{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":214121,"rows_kept":214121,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1754870402745,1.23336211,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754870402939,1.47067136,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754870403320,2.02067136,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754870403514,2.52722227,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754870404317,3.3714738,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754870404713,2.52722227,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754870405046,3.79359956,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754870405252,7.35259956,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754870405559,9.70272059,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754870405708,9.70272059,4255.1,4254.8,1e-08]
["bitfinex","ETHUSD",1754870405709,2.90023149,4254.9,4254.8,1e-08]
["bitfinex","ETHUSD",1754870405910,2.90039721,4254.6,4253.7,0.001]
["bitfinex","ETHUSD",1754870406131,3.01816295,4254.3,4254.2,1e-08]
["bitfinex","ETHUSD",1754870406331,7.60198056,4254.3,4254.2,1e-08]
["bitfinex","ETHUSD",1754870406929,7.65347597,4254.3,4254.2,1e-08]
["bitfinex","ETHUSD",1754870407114,8.97334899,4254.3,4254.2,1e-08]
["bitfinex","ETHUSD",1754870407645,9.14184033,4254.3,4254.2,1e-08]
["bitfinex","ETHUSD",1754870407850,9.14384033,4254.3,4254.2,1e-08]
["bitfinex","ETHUSD",1754870408145,5.57784033,4254.3,4254.2,1e-08]
["bitfinex","ETHUSD",1754870408330,3.82776731,4254.3,4254.2,1e-08]
["bitfinex","ETHUSD",1754870408532,3.19457597,4254.3,4254.2,0.45850001]
["bitfinex","ETHUSD",1754870408709,2.68802506,4254.3,4254.2,0.45850001]
["bitfinex","ETHUSD",1754870408917,2.68802506,4254.3,4254.2,1e-08]
["bitfinex","ETHUSD",1754870409111,4.64047597,4254.3,4254.2,1e-08]
["bitfinex","ETHUSD",1754870409330,5.79785394,4254.3,4254.2,1e-08]
["bitfinex","ETHUSD",1754870409529,6.64225853,4254.3,4254.2,1e-08]
["bitfinex","ETHUSD",1754870409813,10.21025853,4254.3,4254.2,1e-08]
["bitfinex","ETHUSD",1754870410241,7.91995394,4254.3,4254.2,1e-08]
["bitfinex","ETHUSD",1754870410442,10.21025853,4254.3,4254.2,1e-08]
["bitfinex","ETHUSD",1754870411342,8.90215394,4254.3,4254.2,1e-08]
["bitfinex","ETHUSD",1754870411545,7.92195394,4254.3,4254.2,1e-08]
["bitfinex","ETHUSD",1754870411839,6.76545195,4254.3,4254.2,1e-08]
["bitfinex","ETHUSD",1754870412627,7.39830882,4254.3,4254.2,1e-08]
["bitfinex","ETHUSD",1754870412822,8.29420882,4254.3,4254.2,1e-08]
["bitfinex","ETHUSD",1754870413145,8.21135195,4254.3,4254.2,1e-08]
["bitfinex","ETHUSD",1754870413535,8.43105238,4254.3,4254.2,1e-08]
["bitfinex","ETHUSD",1754870413848,12.90061821,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754870414146,35.44250764,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754870416651,39.13735802,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754870416820,5.09965802,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754870417145,9.63233957,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754870417360,10.48452375,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754870417523,11.7933053,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754870418252,10.95022375,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754870419048,11.7933053,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754870419351,10.48452375,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754870419650,6.69282332,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754870419950,10.48427222,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754870420150,10.98207222,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754870420351,7.40977162,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754870420546,10.98177162,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754870420919,10.48397162,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754870421555,10.26452272,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754870422022,6.69252272,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754870422225,10.26352272,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754870422450,5.71232272,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754870422753,3.89420661,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754870423053,7.46620661,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754870423852,7.90890661,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754870424219,7.46620661,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754870425019,6.76620661,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754870425216,8.52023859,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754870429637,6.76520661,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754870429835,0.8435884,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754870430034,6.2586557,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754870430235,6.76520661,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754870431455,8.38984326,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754870431654,5.76922932,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754870431878,8.71029267,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754870432072,9.34222932,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754870432359,8.71029267,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754870433332,5.13729267,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754870433552,8.71029267,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754870433861,5.04947332,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754870434065,7.40009153,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754870434428,6.76620661,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754870434763,8.89131251,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754870434930,9.68609994,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754870435129,39.68609994,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754870435363,9.68609994,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754870435828,6.11409994,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754870436034,10.95711992,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754870436335,2.90083924,4253.8,4253.7,0.001]
["bitfinex","ETHUSD",1754870436541,8.91208893,4253.8,4253.7,0.001]
["bitfinex","ETHUSD",1754870436745,9.006989,4253.8,4253.7,0.001]
["bitfinex","ETHUSD",1754870437075,5.430989,4253.8,4253.7,0.001]
["bitfinex","ETHUSD",1754870437244,9.006989,4253.8,4253.7,0.001]
["bitfinex","ETHUSD",1754870439575,9.00701167,4253.8,4253.7,0.001]
["bitfinex","ETHUSD",1754870439981,2.90089451,4253.7,4253.6,1e-08]
["bitfinex","ETHUSD",1754870440276,2.9011156,4253.3,4253.2,1e-08]
["bitfinex","ETHUSD",1754870440590,34.79334019,4253.3,4253.2,1e-08]
["bitfinex","ETHUSD",1754870440750,38.80862733,4253.3,4253.2,1e-08]
["bitfinex","ETHUSD",1754870441084,39.74912733,4253.3,4253.2,1e-08]
["bitfinex","ETHUSD",1754870441281,38.48105365,4253.3,4253.2,1e-08]
["bitfinex","ETHUSD",1754870441593,11.56778804,4253.3,4253.2,1e-08]
["bitfinex","ETHUSD",1754870441885,10.30029433,4253.3,4253.2,1e-08]
["bitfinex","ETHUSD",1754870442179,10.79809433,4253.3,4253.2,1e-08]
["bitfinex","ETHUSD",1754870442347,10.57795076,4253.3,4253.2,1e-08]
["bitfinex","ETHUSD",1754870442758,41.84544447,4253.3,4253.2,1e-08]
["bitfinex","ETHUSD",1754870443061,38.26091008,4253.3,4253.2,1e-08]
["bitfinex","ETHUSD",1754870443533,38.26071553,4253.3,4253.2,1e-08]
["bitfinex","ETHUSD",1754870443683,38.39268494,4253.3,4253.2,1e-08]
["bitfinex","ETHUSD",1754870444449,0.55,4253.2,4252.6,1e-08]
["bitfinex","ETHUSD",1754870444649,2.90144731,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754870444886,37.20494724,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754870445085,38.14544724,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754870445782,41.14544724,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754870446382,41.27723304,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754870446547,43.59427372,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754870446747,43.82865304,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754870446950,44.46425601,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754870447344,43.69686724,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754870447546,40.11886724,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754870447777,44.53981698,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754870447979,43.69686724,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754870448282,44.53949949,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754870449351,44.53895513,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754870449880,9.60742288,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754870450095,41.25030288,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754870450298,41.3696837,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754870450593,41.3696837,4252.7,4249.5,2.35320839]
["bitfinex","ETHUSD",1754870450594,0.55,4251.9,4249.6,0.04]
["bitfinex","ETHUSD",1754870450749,0.1176,4250.7,4249.7,0.4761]
["bitfinex","ETHUSD",1754870450954,40.52745369,4250.7,4249.6,0.04]
["bitfinex","ETHUSD",1754870451199,41.25340926,4250.7,4249.6,0.04]
["bitfinex","ETHUSD",1754870451364,37.17570926,4250.7,4249.6,0.04]
["bitfinex","ETHUSD",1754870451554,10.32710926,4250.7,4249.8,0.4761]
["bitfinex","ETHUSD",1754870451885,11.59506772,4250.7,4249.8,0.4761]
["bitfinex","ETHUSD",1754870452083,11.04506772,4250.7,4249.8,0.4761]
["bitfinex","ETHUSD",1754870452283,9.05215369,4250.7,4250.6,0.5161]
["bitfinex","ETHUSD",1754870452484,9.05215369,4250.7,4250.6,0.04]
["bitfinex","ETHUSD",1754870453087,0.1176,4250.7,4250.6,0.5161]
["bitfinex","ETHUSD",1754870453387,3.7006,4250.7,4250.6,0.04]
["bitfinex","ETHUSD",1754870453592,3.7006,4250.7,4250.6,0.5161]
["bitfinex","ETHUSD",1754870453593,6.05315369,4250.7,4250.6,0.5161]
["bitfinex","ETHUSD",1754870453883,0.1176,4250.7,4250.6,0.7819]
["bitfinex","ETHUSD",1754870456082,0.1176,4250.8,4250.6,0.7819]
["bitfinex","ETHUSD",1754870456388,0.1176,4250.8,4250.7,0.7419]
["bitfinex","ETHUSD",1754870456898,0.21879801,4252.0,4250.7,0.7419]
["bitfinex","ETHUSD",1754870457105,0.1176,4251.3,4250.8,0.7419]
["bitfinex","ETHUSD",1754870457263,0.1176,4251.3,4250.9,0.76542443]
["bitfinex","ETHUSD",1754870457469,0.1176,4251.3,4251.0,0.4761]
["bitfinex","ETHUSD",1754870457796,0.1176,4251.3,4250.6,0.04]
["bitfinex","ETHUSD",1754870457797,6.3678255,4251.3,4250.6,0.04]
["bitfinex","ETHUSD",1754870457980,2.35233233,4251.1,4250.6,0.04]
["bitfinex","ETHUSD",1754870458321,2.35249835,4250.8,4250.6,0.04]
["bitfinex","ETHUSD",1754870458468,5.94155369,4250.7,4250.6,0.04]
["bitfinex","ETHUSD",1754870460503,2.35255369,4250.7,4250.6,0.5161]
["bitfinex","ETHUSD",1754870460706,2.35255369,4250.7,4250.6,0.7819]
["bitfinex","ETHUSD",1754870461193,2.35255369,4250.7,4250.6,0.5161]
["bitfinex","ETHUSD",1754870461402,2.35246949,4250.9,4250.6,0.5161]
["bitfinex","ETHUSD",1754870461403,3.15997522,4252.0,4250.6,0.7819]
["bitfinex","ETHUSD",1754870461574,6.36255726,4251.9,4250.7,0.76542553]
["bitfinex","ETHUSD",1754870461781,2.35232233,4251.2,4250.8,0.7419]
["bitfinex","ETHUSD",1754870461977,2.3516685,4252.3,4250.9,0.7419]
["bitfinex","ETHUSD",1754870462179,2.35217405,4251.4,4251.0,0.7419]
["bitfinex","ETHUSD",1754870462394,2.35217405,4251.4,4250.9,0.02352443]
["bitfinex","ETHUSD",1754870462574,2.35222469,4251.3,4251.1,0.7419]
["bitfinex","ETHUSD",1754870462901,2.35222469,4251.3,4250.6,0.04]
["bitfinex","ETHUSD",1754870462902,2.35222469,4251.3,4251.2,0.7419]
["bitfinex","ETHUSD",1754870463278,2.35238767,4251.0,4250.9,0.2658]
["bitfinex","ETHUSD",1754870463484,2.35238767,4251.0,4250.9,0.7419]
["bitfinex","ETHUSD",1754870464187,2.35238767,4251.0,4250.9,0.4761]
["bitfinex","ETHUSD",1754870465098,2.35255369,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754870465421,2.35310727,4249.7,4249.6,1e-08]
["bitfinex","ETHUSD",1754870465577,2.3532734,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1754870465773,7.667375,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1754870466113,12.13878328,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1754870467076,8.52778328,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1754870467280,11.09308328,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1754870467585,11.72422974,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1754870467788,10.66348328,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1754870468123,4.33785225,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1754870468326,2.69020089,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1754870468620,0.3367215,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1754870468840,2.85843822,4250.1,4249.3,0.74190001]
["bitfinex","ETHUSD",1754870469123,3.50464322,4250.5,4249.3,0.74190001]
["bitfinex","ETHUSD",1754870469280,3.9939417,4250.4,4249.3,0.74190001]
["bitfinex","ETHUSD",1754870469606,0.21906273,4250.3,4249.3,0.74190001]
["bitfinex","ETHUSD",1754870469775,0.21906273,4250.3,4249.5,2.35320504]
["bitfinex","ETHUSD",1754870469977,0.47046836,4251.0,4249.6,0.76543162]
["bitfinex","ETHUSD",1754870470177,0.2190281,4251.1,4249.7,0.7419]
["bitfinex","ETHUSD",1754870470413,0.2190281,4251.1,4250.0,2.35290143]
["bitfinex","ETHUSD",1754870470614,2.35248642,4250.9,4250.0,2.35290143]
["bitfinex","ETHUSD",1754870470793,0.50470846,4251.1,4249.8,0.7419]
["bitfinex","ETHUSD",1754870470996,0.21908106,4251.2,4250.1,2.35288429]
["bitfinex","ETHUSD",1754870471212,2.35248174,4250.9,4250.1,2.35288429]
["bitfinex","ETHUSD",1754870471412,3.50470846,4251.3,4249.8,0.7419]
["bitfinex","ETHUSD",1754870471413,2.35238767,4251.0,4249.8,0.7419]
["bitfinex","ETHUSD",1754870471580,0.50470846,4251.2,4249.8,0.7419]
["bitfinex","ETHUSD",1754870471786,2.35275608,4250.4,4249.8,0.4761]
["bitfinex","ETHUSD",1754870472108,0.4296,4250.8,4249.4,2.61905841]
["bitfinex","ETHUSD",1754870472416,0.4296,4250.8,4249.3,0.47610001]
["bitfinex","ETHUSD",1754870472417,0.70446,4250.7,4249.3,2.82942454]
["bitfinex","ETHUSD",1754870472613,2.3529367,4250.1,4249.3,2.82942454]
["bitfinex","ETHUSD",1754870472783,2.35306711,4249.8,4249.3,0.47610001]
["bitfinex","ETHUSD",1754870472988,2.35312325,4249.7,4249.3,1e-08]
["bitfinex","ETHUSD",1754870473209,0.50470846,4250.4,4249.3,1e-08]
["bitfinex","ETHUSD",1754870473210,2.35288581,4250.1,4249.3,1e-08]
["bitfinex","ETHUSD",1754870473411,2.35316265,4249.6,4249.3,1e-08]
["bitfinex","ETHUSD",1754870473589,2.35321802,4249.5,4249.3,1e-08]
["bitfinex","ETHUSD",1754870473790,2.35316265,4249.6,4249.3,1e-08]
["bitfinex","ETHUSD",1754870474103,2.3532734,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1754870475798,3.2795734,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1754870476016,4.47424651,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1754870476215,7.47424651,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1754870476385,8.61010143,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1754870476586,8.61066838,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1754870476787,7.05265497,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1754870476988,0.21932768,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1754870477217,0.50528855,4249.7,4249.3,1e-08]
["bitfinex","ETHUSD",1754870477432,2.35310727,4249.7,4249.3,1e-08]
["bitfinex","ETHUSD",1754870477633,0.63171341,4250.5,4249.4,0.7243]
["bitfinex","ETHUSD",1754870477806,0.2192529,4250.6,4249.5,0.02353218]
["bitfinex","ETHUSD",1754870478006,3.31304301,4250.9,4249.4,0.4585]
["bitfinex","ETHUSD",1754870478238,3.0,4250.7,4249.3,1e-08]
["bitfinex","ETHUSD",1754870478408,2.3532734,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1754870478611,2.57258575,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1754870478801,3.65078575,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1754870479532,3.16368575,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1754870479744,3.82906467,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1754870479906,2.69018575,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1754870482208,0.33691235,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1754870482432,2.9443734,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1754870482642,10.27578575,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1754870482832,10.78098015,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1754870483035,12.17863471,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1754870483342,8.55363471,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1754870483577,7.59303471,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1754870483849,3.19538015,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1754870484340,0.84210675,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1754870484511,2.35295526,4250.0,4249.3,0.72430001]
["bitfinex","ETHUSD",1754870484706,0.1176,4249.6,4249.3,0.72430001]
["bitfinex","ETHUSD",1754870484941,0.1176,4249.6,4249.3,1e-08]
["bitfinex","ETHUSD",1754870485248,0.1176,4249.6,4249.4,0.4585]
["bitfinex","ETHUSD",1754870485810,0.1176,4249.6,4249.3,1e-08]
["bitfinex","ETHUSD",1754870486005,0.1176,4249.6,4249.5,0.7243]
["bitfinex","ETHUSD",1754870486411,2.35287227,4250.2,4249.5,0.7243]
["bitfinex","ETHUSD",1754870486732,0.1176,4249.9,4249.5,0.7243]
["bitfinex","ETHUSD",1754870487050,2.47059968,4249.9,4249.6,0.4585]
["bitfinex","ETHUSD",1754870487344,0.1176,4249.9,4249.6,0.4585]
["bitfinex","ETHUSD",1754870488132,2.47060626,4249.9,4249.6,0.4585]
["bitfinex","ETHUSD",1754870488788,2.3530519,4249.8,4249.6,0.4585]
["bitfinex","ETHUSD",1754870488993,2.35326129,4249.5,4249.3,0.11760001]
["bitfinex","ETHUSD",1754870489290,2.35317075,4249.6,4249.3,1e-08]
["bitfinex","ETHUSD",1754870489581,0.1176,4249.6,4249.3,1e-08]
["bitfinex","ETHUSD",1754870489889,2.35321802,4249.5,4249.3,1e-08]
["bitfinex","ETHUSD",1754870490091,2.47076928,4249.6,4249.3,1e-08]
["bitfinex","ETHUSD",1754870490387,2.35322006,4249.5,4249.3,1e-08]
["bitfinex","ETHUSD",1754870490558,0.1176,4249.6,4249.3,1e-08]
["bitfinex","ETHUSD",1754870490756,0.1176,4249.8,4249.4,0.7243]
["bitfinex","ETHUSD",1754870490990,0.1176,4250.0,4249.5,0.7243]
["bitfinex","ETHUSD",1754870491189,0.1176,4250.0,4249.5,0.2658]
["bitfinex","ETHUSD",1754870491361,0.1176,4250.0,4249.5,0.4585]
["bitfinex","ETHUSD",1754870492001,0.1176,4250.0,4249.6,0.4585]
["bitfinex","ETHUSD",1754870492289,0.1176,4250.0,4249.7,0.4585]
["bitfinex","ETHUSD",1754870492893,0.50744309,4250.7,4250.0,2.35292066]
["bitfinex","ETHUSD",1754870493094,0.1176,4250.6,4250.1,0.02352885]
["bitfinex","ETHUSD",1754870493297,0.1176,4250.6,4250.2,0.4585]
["bitfinex","ETHUSD",1754870493497,0.1176,4250.6,4250.3,0.4585]
["bitfinex","ETHUSD",1754870494963,0.1176,4250.6,4250.1,2.35286589]
["bitfinex","ETHUSD",1754870495163,0.1176,4250.6,4250.0,0.14112941]
["bitfinex","ETHUSD",1754870495479,0.1176,4250.6,4250.3,2.35275496]
["bitfinex","ETHUSD",1754870495799,0.1176,4250.6,4250.3,2.81125496]
["bitfinex","ETHUSD",1754870495962,0.1176,4250.6,4250.3,2.35275496]
["bitfinex","ETHUSD",1754870496192,0.1176,4250.6,4250.4,0.4585]
["bitfinex","ETHUSD",1754870496592,0.002,4250.7,4250.5,2.81111017]
["bitfinex","ETHUSD",1754870496822,0.002,4250.7,4250.6,3.621]
["bitfinex","ETHUSD",1754870497122,0.002,4250.7,4250.6,5.99713513]
["bitfinex","ETHUSD",1754870497425,0.002,4250.7,4250.6,6.43210904]
["bitfinex","ETHUSD",1754870497722,0.002,4250.7,4250.6,4.0795]
["bitfinex","ETHUSD",1754870497897,0.002,4250.7,4250.6,4.10302609]
["bitfinex","ETHUSD",1754870499317,0.002,4250.7,4250.6,3.621]
["bitfinex","ETHUSD",1754870499519,2.35455369,4250.7,4250.6,3.621]
["bitfinex","ETHUSD",1754870500827,2.35455369,4250.7,4249.8,0.4585]
["bitfinex","ETHUSD",1754870500828,2.35286492,4250.2,4249.5,0.4585]
["bitfinex","ETHUSD",1754870501129,2.35288755,4250.1,4249.6,3.619]
["bitfinex","ETHUSD",1754870501312,2.35284539,4250.2,4249.6,3.619]
["bitfinex","ETHUSD",1754870501622,2.35284539,4250.2,4250.1,0.1176]
["bitfinex","ETHUSD",1754870502031,0.9626,4250.7,4250.1,0.1176]
["bitfinex","ETHUSD",1754870502032,2.35277651,4250.3,4250.1,0.1176]
["bitfinex","ETHUSD",1754870502234,0.4735,4250.3,4250.1,0.1176]
["bitfinex","ETHUSD",1754870502398,0.4735,4250.3,4250.2,3.619]
["bitfinex","ETHUSD",1754870502399,2.35277509,4250.3,4250.2,3.619]
["bitfinex","ETHUSD",1754870502729,2.35322941,4249.5,4249.3,1e-08]
["bitfinex","ETHUSD",1754870503107,2.35322941,4249.5,4249.4,3.62]
["bitfinex","ETHUSD",1754870503313,2.35303599,4249.9,4249.4,3.62]
["bitfinex","ETHUSD",1754870503513,0.4735,4250.6,4249.4,3.62]
["bitfinex","ETHUSD",1754870503721,2.35309434,4249.8,4249.4,3.62]
["bitfinex","ETHUSD",1754870503901,2.35304247,4249.9,4249.5,0.02353218]
["bitfinex","ETHUSD",1754870504098,0.4735,4250.3,4249.4,3.62]
["bitfinex","ETHUSD",1754870504413,0.4735,4250.3,4249.3,1e-08]
["bitfinex","ETHUSD",1754870504414,2.3530577,4249.8,4249.3,1e-08]
["bitfinex","ETHUSD",1754870504732,2.3530577,4249.8,4247.8,4.327822]
["bitfinex","ETHUSD",1754870504733,2.35366111,4248.7,4247.8,4.327822]
["bitfinex","ETHUSD",1754870504937,2.35366111,4248.7,4248.0,3.625]
["bitfinex","ETHUSD",1754870505432,3.5338348,4248.7,4248.0,3.625]
["bitfinex","ETHUSD",1754870506924,3.5338348,4248.7,4248.5,0.001]
["bitfinex","ETHUSD",1754870507442,3.31426111,4248.7,4248.5,0.001]
["bitfinex","ETHUSD",1754870509907,3.437,4249.3,4248.5,0.001]
["bitfinex","ETHUSD",1754870510112,0.21929087,4249.2,4248.5,0.001]
["bitfinex","ETHUSD",1754870510306,0.437,4249.1,4248.5,0.001]
["bitfinex","ETHUSD",1754870510511,2.35349868,4249.0,4248.5,0.001]
["bitfinex","ETHUSD",1754870510740,0.437,4249.1,4248.5,0.001]
["bitfinex","ETHUSD",1754870510912,2.35362562,4248.8,4248.5,0.001]
["bitfinex","ETHUSD",1754870511118,0.437,4249.0,4248.5,0.001]
["bitfinex","ETHUSD",1754870511332,2.35332878,4249.3,4248.5,0.001]
["bitfinex","ETHUSD",1754870511817,2.35365247,4248.8,4248.5,0.001]
["bitfinex","ETHUSD",1754870512035,0.437,4249.2,4248.5,0.001]
["bitfinex","ETHUSD",1754870512237,2.35365665,4248.8,4248.5,0.001]
["bitfinex","ETHUSD",1754870512452,2.47110262,4249.0,4248.5,0.001]
["bitfinex","ETHUSD",1754870512938,2.35366111,4248.7,4248.5,0.001]
["bitfinex","ETHUSD",1754870513138,2.92530251,4248.7,4248.5,0.001]
["bitfinex","ETHUSD",1754870513330,3.04290251,4248.7,4248.5,0.001]
["bitfinex","ETHUSD",1754870513527,3.93450251,4248.7,4248.5,0.001]
["bitfinex","ETHUSD",1754870517943,3.47990251,4248.7,4248.5,0.001]
["bitfinex","ETHUSD",1754870519020,2.47126111,4248.7,4248.5,0.001]
["bitfinex","ETHUSD",1754870519215,0.1176,4248.7,4248.5,0.001]
["bitfinex","ETHUSD",1754870519530,2.47126111,4248.7,4248.5,0.001]
["bitfinex","ETHUSD",1754870519728,0.1176,4248.7,4248.5,0.001]
["bitfinex","ETHUSD",1754870520131,2.47126111,4248.7,4248.5,0.001]
["bitfinex","ETHUSD",1754870520719,0.55,4247.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754870520915,6.54975642,4247.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754870521114,11.14165498,4247.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754870522457,11.31461807,4247.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754870524056,10.59165498,4247.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754870524354,11.88623415,4247.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754870525432,7.54039439,4247.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754870525654,11.18539439,4247.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754870525961,11.40393101,4247.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754870526124,11.90748249,4247.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754870528660,11.01488249,4247.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754870528820,6.21675184,4247.7,4247.6,0.00100001]
["bitfinex","ETHUSD",1754870529019,2.3541598,4247.8,4247.6,0.00100001]
["bitfinex","ETHUSD",1754870529224,2.79121522,4247.7,4247.6,0.00100001]
["bitfinex","ETHUSD",1754870530058,2.35421522,4247.7,4247.6,0.00100001]
["bitfinex","ETHUSD",1754870530831,2.47181522,4247.7,4247.6,0.00100001]
["bitfinex","ETHUSD",1754870531036,3.61871272,4247.7,4247.6,0.00100001]
["bitfinex","ETHUSD",1754870532331,7.48392874,4247.7,4247.6,0.00100001]
["bitfinex","ETHUSD",1754870532533,6.11781522,4247.7,4247.6,0.00100001]
["bitfinex","ETHUSD",1754870532752,2.90881522,4247.7,4247.6,0.00100001]
["bitfinex","ETHUSD",1754870532951,3.36341522,4247.7,4247.6,0.00100001]
["bitfinex","ETHUSD",1754870533150,4.11152604,4247.7,4247.6,0.00100001]
["bitfinex","ETHUSD",1754870533550,5.50198484,4247.7,4247.6,0.00100001]
["bitfinex","ETHUSD",1754870533861,6.84138484,4247.7,4247.6,0.00100001]
["bitfinex","ETHUSD",1754870534433,3.19638484,4247.7,4247.6,0.00100001]
["bitfinex","ETHUSD",1754870534772,2.69103027,4247.7,4247.6,0.00100001]
["bitfinex","ETHUSD",1754870534973,3.71783486,4247.7,4247.6,0.00100001]
["bitfinex","ETHUSD",1754870536423,7.36683486,4247.7,4247.6,0.00100001]
["bitfinex","ETHUSD",1754870536637,7.87218943,4247.7,4247.6,0.00100001]
["bitfinex","ETHUSD",1754870536842,4.22318943,4247.7,4247.6,0.00100001]
["bitfinex","ETHUSD",1754870537029,2.69103027,4247.7,4247.6,0.00100001]
["bitfinex","ETHUSD",1754870539365,0.62295457,4247.8,4247.6,0.46670001]
["bitfinex","ETHUSD",1754870539666,0.1176,4247.8,4247.7,0.4657]
["bitfinex","ETHUSD",1754870539856,0.1176,4247.8,4247.7,0.7725]
["bitfinex","ETHUSD",1754870541571,0.1176,4248.1,4247.7,0.79604215]
["bitfinex","ETHUSD",1754870541754,0.1176,4248.1,4247.6,0.00100001]
["bitfinex","ETHUSD",1754870541755,0.1176,4248.1,4247.8,0.7725]
["bitfinex","ETHUSD",1754870542070,0.1176,4248.1,4247.9,0.4657]
["bitfinex","ETHUSD",1754870542467,0.33736092,4248.4,4248.0,0.79604048]
["bitfinex","ETHUSD",1754870542647,0.1176,4248.4,4248.1,0.79603993]
["bitfinex","ETHUSD",1754870542848,0.1176,4248.4,4248.2,0.7725]
["bitfinex","ETHUSD",1754870543461,0.1176,4248.4,4248.3,0.4657]
["bitfinex","ETHUSD",1754870543662,0.1176,4248.4,4248.3,0.7725]
["bitfinex","ETHUSD",1754870543968,0.33736092,4248.7,4248.3,0.7725]
["bitfinex","ETHUSD",1754870544352,0.1176,4248.7,4248.4,0.4657]
["bitfinex","ETHUSD",1754870545888,0.1176,4248.7,4248.5,0.4657]
["bitfinex","ETHUSD",1754870546374,0.1176,4249.0,4248.6,0.79603716]
["bitfinex","ETHUSD",1754870546545,0.1176,4249.0,4248.6,0.33033716]
["bitfinex","ETHUSD",1754870546739,0.1176,4249.0,4248.7,0.4657]
["bitfinex","ETHUSD",1754870547075,0.1176,4249.0,4248.8,0.02353605]
["bitfinex","ETHUSD",1754870547238,0.002,4249.3,4248.9,0.4657]
["bitfinex","ETHUSD",1754870547571,0.002,4249.3,4249.0,0.4657]
["bitfinex","ETHUSD",1754870548727,0.002,4249.3,4248.8,0.1176]
["bitfinex","ETHUSD",1754870549041,2.3553519,4249.3,4248.8,0.1176]
["bitfinex","ETHUSD",1754870549243,2.35338686,4249.2,4248.8,0.1176]
["bitfinex","ETHUSD",1754870549547,2.3553401,4249.3,4248.8,0.1176]
["bitfinex","ETHUSD",1754870549749,2.35339795,4249.2,4248.8,0.1176]
["bitfinex","ETHUSD",1754870550278,2.35534593,4249.3,4248.8,0.1176]
["bitfinex","ETHUSD",1754870550462,2.35534593,4249.3,4248.8,0.5833]
["bitfinex","ETHUSD",1754870550981,2.3553401,4249.3,4248.8,0.5833]
["bitfinex","ETHUSD",1754870551448,0.002,4249.3,4248.8,0.5833]
["bitfinex","ETHUSD",1754870551851,0.002,4249.3,4248.8,4.2203]
["bitfinex","ETHUSD",1754870553257,2.35338991,4249.2,4248.8,4.2203]
["bitfinex","ETHUSD",1754870553463,2.35344847,4249.1,4248.8,3.7546]
["bitfinex","ETHUSD",1754870553891,2.3533898,4249.2,4248.8,3.7546]
["bitfinex","ETHUSD",1754870554268,0.002,4249.3,4248.8,0.1176]
["bitfinex","ETHUSD",1754870554473,2.3553617,4249.3,4248.8,0.1176]
["bitfinex","ETHUSD",1754870554971,2.35338651,4249.2,4248.8,0.1176]
["bitfinex","ETHUSD",1754870555161,2.35344002,4249.1,4248.8,0.1176]
["bitfinex","ETHUSD",1754870555356,0.0255412,4249.3,4248.1,2.35399339]
["bitfinex","ETHUSD",1754870555594,0.5708,4249.0,4248.4,0.1176]
["bitfinex","ETHUSD",1754870555800,0.8933,4248.9,4247.6,0.46670001]
["bitfinex","ETHUSD",1754870556118,2.3537085,4248.7,4248.2,0.1176]
["bitfinex","ETHUSD",1754870556396,2.35388272,4248.3,4247.8,3.643]
["bitfinex","ETHUSD",1754870556596,0.5577,4248.2,4247.8,3.643]
["bitfinex","ETHUSD",1754870556761,0.1176,4248.2,4247.8,3.643]
["bitfinex","ETHUSD",1754870556961,0.1176,4248.2,4247.8,3.66654159]
["bitfinex","ETHUSD",1754870557168,2.47140147,4248.5,4247.9,0.4657]
["bitfinex","ETHUSD",1754870557466,0.1176,4248.5,4248.0,0.02354048]
["bitfinex","ETHUSD",1754870557680,2.47126735,4248.7,4248.1,0.4657]
["bitfinex","ETHUSD",1754870558059,2.47126735,4248.7,4248.0,2.35404883]
["bitfinex","ETHUSD",1754870558264,2.35366735,4248.7,4248.3,0.1176]
["bitfinex","ETHUSD",1754870558799,2.35367504,4248.7,4248.3,0.1176]
["bitfinex","ETHUSD",1754870559180,2.35361521,4248.8,4248.3,0.1176]
["bitfinex","ETHUSD",1754870559562,0.1176,4248.9,4248.3,0.1176]
["bitfinex","ETHUSD",1754870559863,2.35534184,4249.3,4248.4,0.02353827]
["bitfinex","ETHUSD",1754870560091,0.002,4249.3,4248.8,0.1176]
["bitfinex","ETHUSD",1754870560680,0.002,4249.3,4249.0,2.35348979]
["bitfinex","ETHUSD",1754870560882,0.002,4249.3,4249.1,0.14113439]
["bitfinex","ETHUSD",1754870561079,0.002,4249.3,4249.2,3.646]
["bitfinex","ETHUSD",1754870562299,2.79542878,4249.3,4249.2,3.646]
["bitfinex","ETHUSD",1754870562490,0.8953,4249.3,4249.2,3.646]
["bitfinex","ETHUSD",1754870562818,0.4421,4249.3,4249.2,3.646]
["bitfinex","ETHUSD",1754870562962,0.002,4249.3,4249.2,3.646]
["bitfinex","ETHUSD",1754870563507,0.4421,4249.3,4249.2,3.646]
["bitfinex","ETHUSD",1754870566603,2.79542878,4249.3,4249.2,3.646]
["bitfinex","ETHUSD",1754870566785,3.24862878,4249.3,4249.2,3.646]
["bitfinex","ETHUSD",1754870567515,0.8953,4249.3,4249.2,3.646]
["bitfinex","ETHUSD",1754870567695,0.4421,4249.3,4249.2,3.646]
["bitfinex","ETHUSD",1754870568091,0.002,4249.3,4249.2,3.646]
["bitfinex","ETHUSD",1754870568504,0.002,4249.3,4249.2,4.25663384]
["bitfinex","ETHUSD",1754870568710,0.002,4249.3,4249.2,6.610018]
["bitfinex","ETHUSD",1754870569025,0.002,4249.3,4249.2,6.46888416]
["bitfinex","ETHUSD",1754870569325,0.002,4249.3,4249.2,6.58648416]
["bitfinex","ETHUSD",1754870569535,0.002,4249.3,4249.2,7.44328416]
["bitfinex","ETHUSD",1754870572086,0.002,4249.3,4249.2,10.44328416]
["bitfinex","ETHUSD",1754870572286,0.002,4249.6,4249.5,2.90321802]
["bitfinex","ETHUSD",1754870572287,1e-08,4249.6,4249.5,2.90321802]
["bitfinex","ETHUSD",1754870572508,1e-08,4249.8,4249.5,11.5777502]
["bitfinex","ETHUSD",1754870572822,1e-08,4250.7,4250.2,0.55]
["bitfinex","ETHUSD",1754870573021,1e-08,4250.7,4250.6,6.02020904]
["bitfinex","ETHUSD",1754870573408,1e-08,4250.7,4250.6,6.79650904]
["bitfinex","ETHUSD",1754870574011,1e-08,4250.7,4250.6,10.13370904]
["bitfinex","ETHUSD",1754870574215,1e-08,4250.7,4250.6,10.44050904]
["bitfinex","ETHUSD",1754870576024,1e-08,4250.9,4250.7,3.55]
["bitfinex","ETHUSD",1754870576228,1e-08,4250.9,4250.8,2.92602333]
["bitfinex","ETHUSD",1754870576391,1e-08,4250.9,4250.8,6.70232333]
["bitfinex","ETHUSD",1754870576593,1e-08,4250.9,4250.8,6.67879835]
["bitfinex","ETHUSD",1754870578041,1e-08,4250.9,4250.8,6.79639835]
["bitfinex","ETHUSD",1754870578902,0.002,4252.5,4252.4,2.9016132]
["bitfinex","ETHUSD",1754870579093,0.002,4252.5,4252.4,9.6652132]
["bitfinex","ETHUSD",1754870579707,0.002,4252.5,4252.4,6.0192132]
["bitfinex","ETHUSD",1754870579911,0.002,4252.5,4252.4,9.6642132]
["bitfinex","ETHUSD",1754870580229,0.002,4252.5,4252.4,7.3126]
["bitfinex","ETHUSD",1754870580417,0.9481,4252.5,4252.4,0.1176]
["bitfinex","ETHUSD",1754870580618,0.9481,4252.5,4252.4,3.7636]
["bitfinex","ETHUSD",1754870580818,3.2996579,4252.5,4252.4,3.7636]
["bitfinex","ETHUSD",1754870581019,0.9481,4252.5,4252.4,3.7636]
["bitfinex","ETHUSD",1754870581534,3.2996579,4252.5,4252.4,3.7636]
["bitfinex","ETHUSD",1754870581731,1.51341318,4252.5,4252.3,3.645]
["bitfinex","ETHUSD",1754870581931,5.3517096,4252.3,4252.1,3.645]
["bitfinex","ETHUSD",1754870582099,1.0637,4252.2,4251.9,3.645]
["bitfinex","ETHUSD",1754870582296,0.002,4252.5,4250.4,5.648]
["bitfinex","ETHUSD",1754870582297,0.9461,4252.1,4252.0,3.645]
["bitfinex","ETHUSD",1754870582509,0.1176,4252.4,4252.0,3.645]
["bitfinex","ETHUSD",1754870582510,0.4659,4252.4,4252.0,3.645]
["bitfinex","ETHUSD",1754870582930,0.4659,4252.3,4252.0,3.645]
["bitfinex","ETHUSD",1754870583100,0.4659,4252.2,4252.0,5.99682871]
["bitfinex","ETHUSD",1754870583308,0.9461,4252.1,4252.0,3.645]
["bitfinex","ETHUSD",1754870585018,3.29787912,4252.1,4252.0,3.645]
["bitfinex","ETHUSD",1754870585229,3.41547912,4252.1,4252.0,3.645]
["bitfinex","ETHUSD",1754870585536,0.4659,4252.1,4252.0,3.645]
["bitfinex","ETHUSD",1754870585704,0.9461,4252.1,4252.0,3.645]
["bitfinex","ETHUSD",1754870586338,0.002,4252.5,4252.0,3.645]
["bitfinex","ETHUSD",1754870586507,0.4659,4252.4,4252.0,3.645]
["bitfinex","ETHUSD",1754870586707,0.4659,4252.4,4252.2,0.1176]
["bitfinex","ETHUSD",1754870587124,0.002,4252.5,4252.2,0.1176]
["bitfinex","ETHUSD",1754870587332,0.4659,4252.3,4252.2,0.1176]
["bitfinex","ETHUSD",1754870590030,0.002,4252.5,4252.2,0.1176]
["bitfinex","ETHUSD",1754870590238,0.002,4252.5,4252.3,2.35166483]
["bitfinex","ETHUSD",1754870590546,0.002,4252.5,4252.4,5.9986132]
["bitfinex","ETHUSD",1754870591044,0.002,4252.5,4252.4,10.0181132]
["bitfinex","ETHUSD",1754870591246,0.002,4252.5,4252.4,10.3249132]
["bitfinex","ETHUSD",1754870593550,0.002,4252.5,4252.4,9.5486132]
["bitfinex","ETHUSD",1754870594654,0.002,4252.5,4252.4,9.5456132]
["bitfinex","ETHUSD",1754870594826,0.002,4252.5,4252.4,6.644]
["bitfinex","ETHUSD",1754870594827,0.4679,4252.5,4252.4,6.644]
["bitfinex","ETHUSD",1754870595018,0.9481,4252.5,4252.4,6.644]
["bitfinex","ETHUSD",1754870595549,0.9481,4252.5,4252.4,3.645]
["bitfinex","ETHUSD",1754870595752,0.9481,4252.5,4252.2,0.1176]
["bitfinex","ETHUSD",1754870595923,3.2977132,4252.4,4252.3,3.645]
["bitfinex","ETHUSD",1754870596923,0.9461,4252.4,4252.3,3.645]
["bitfinex","ETHUSD",1754870597640,3.2977132,4252.4,4252.3,3.645]
["bitfinex","ETHUSD",1754870597829,0.9461,4252.4,4252.3,3.645]
["bitfinex","ETHUSD",1754870598354,3.2977132,4252.4,4252.3,3.645]
["bitfinex","ETHUSD",1754870598528,3.92518398,4252.4,4252.3,3.645]
["bitfinex","ETHUSD",1754870598726,2.35171774,4252.3,4252.0,3.643]
["bitfinex","ETHUSD",1754870599059,3.29021774,4252.3,4252.0,3.643]
["bitfinex","ETHUSD",1754870599353,0.9385,4252.2,4252.0,3.643]
["bitfinex","ETHUSD",1754870599526,0.9385,4252.1,4252.0,3.643]
["bitfinex","ETHUSD",1754870599729,0.002,4252.5,4252.0,3.643]
["bitfinex","ETHUSD",1754870599937,0.002,4252.5,4252.4,2.3516132]
["bitfinex","ETHUSD",1754870600230,0.002,4252.5,4252.4,6.1122132]
["bitfinex","ETHUSD",1754870600835,0.002,4252.5,4252.4,3.7606]
["bitfinex","ETHUSD",1754870601059,0.4541,4252.5,4252.4,3.7606]
["bitfinex","ETHUSD",1754870601288,0.4541,4252.5,4252.4,3.7596]
["bitfinex","ETHUSD",1754870602033,0.002,4252.5,4252.4,6.1112132]
["bitfinex","ETHUSD",1754870602436,0.002,4252.5,4252.4,6.6612132]
["bitfinex","ETHUSD",1754870602641,0.002,4252.5,4252.4,7.1202132]
["bitfinex","ETHUSD",1754870603436,0.002,4252.5,4252.4,6.6612132]
["bitfinex","ETHUSD",1754870603973,0.002,4252.5,4252.4,2.4692132]
["bitfinex","ETHUSD",1754870604171,0.002,4252.5,4252.4,6.1132132]
["bitfinex","ETHUSD",1754870605158,0.002,4252.5,4252.4,6.6632132]
["bitfinex","ETHUSD",1754870605464,0.002,4252.5,4252.4,7.1222132]
["bitfinex","ETHUSD",1754870606072,0.002,4252.5,4252.4,6.1142132]
["bitfinex","ETHUSD",1754870606785,0.9405,4252.5,4252.4,3.7616]
["bitfinex","ETHUSD",1754870606950,0.9405,4252.5,4252.4,3.7626]
["bitfinex","ETHUSD",1754870607146,0.9405,4252.5,4252.4,6.1142132]
["bitfinex","ETHUSD",1754870607842,0.9405,4252.5,4252.4,6.6642132]
["bitfinex","ETHUSD",1754870607843,0.002,4252.5,4252.4,6.6642132]
["bitfinex","ETHUSD",1754870609676,0.002,4252.5,4252.4,6.6632132]
["bitfinex","ETHUSD",1754870610877,0.9405,4252.5,4252.4,3.7606]
["bitfinex","ETHUSD",1754870611370,0.9405,4252.5,4252.4,6.1122132]
["bitfinex","ETHUSD",1754870611574,0.4541,4252.5,4252.4,6.1122132]
["bitfinex","ETHUSD",1754870611779,0.002,4252.5,4252.4,6.1122132]
["bitfinex","ETHUSD",1754870615353,0.002,4252.5,4252.4,3.7606]
["bitfinex","ETHUSD",1754870615585,0.9405,4252.5,4252.4,3.7606]
["bitfinex","ETHUSD",1754870616074,0.002,4252.5,4252.4,6.1122132]
["bitfinex","ETHUSD",1754870616549,0.002,4252.5,4252.4,6.1102132]
["bitfinex","ETHUSD",1754870619252,0.002,4252.5,4252.4,6.5426132]
["bitfinex","ETHUSD",1754870619453,0.002,4252.5,4252.4,7.0016132]
["bitfinex","ETHUSD",1754870619660,0.002,4252.5,4252.4,6.5426132]
["bitfinex","ETHUSD",1754870619885,0.002,4252.5,4252.4,7.0016132]
["bitfinex","ETHUSD",1754870620505,0.002,4252.5,4252.4,10.3084132]
["bitfinex","ETHUSD",1754870624797,0.002,4254.7,4253.9,0.55]
["bitfinex","ETHUSD",1754870625102,0.002,4255.5,4255.0,5.90017626]
["bitfinex","ETHUSD",1754870625271,0.002,4255.5,4255.0,9.56717626]
["bitfinex","ETHUSD",1754870625473,0.4521,4255.3,4255.0,5.90017626]
["bitfinex","ETHUSD",1754870625671,0.9405,4255.1,4255.0,3.666]
["bitfinex","ETHUSD",1754870625874,0.9405,4255.1,4255.0,6.01617626]
["bitfinex","ETHUSD",1754870626086,0.9405,4255.1,4255.0,3.666]
["bitfinex","ETHUSD",1754870626293,0.002,4255.1,4255.0,7.43765626]
["bitfinex","ETHUSD",1754870626478,0.002,4255.1,4255.0,6.56617626]
["bitfinex","ETHUSD",1754870628289,0.002,4255.1,4255.0,4.216]
["bitfinex","ETHUSD",1754870629013,0.002,4255.1,4255.0,6.56617626]
["bitfinex","ETHUSD",1754870629396,0.002,4255.1,4255.0,6.68377626]
["bitfinex","ETHUSD",1754870634133,0.002,4255.1,4255.0,0.6676]
["bitfinex","ETHUSD",1754870634283,0.4719,4255.1,4255.0,0.1176]
["bitfinex","ETHUSD",1754870634593,0.9219,4255.1,4255.0,3.7856]
["bitfinex","ETHUSD",1754870635386,0.4719,4255.1,4255.0,3.7856]
["bitfinex","ETHUSD",1754870635835,0.9219,4255.1,4255.0,3.7856]
["bitfinex","ETHUSD",1754870636511,3.27202103,4255.1,4255.0,0.1176]
["bitfinex","ETHUSD",1754870636705,0.9219,4255.1,4255.0,3.7836]
["bitfinex","ETHUSD",1754870637825,0.002,4255.1,4255.0,3.7836]
["bitfinex","ETHUSD",1754870638008,0.002,4255.1,4255.0,6.68377626]
["bitfinex","ETHUSD",1754870639503,0.4719,4255.1,4255.0,6.68377626]
["bitfinex","ETHUSD",1754870639827,0.4719,4255.1,4255.0,4.3336]
["bitfinex","ETHUSD",1754870640127,0.9219,4255.1,4255.0,6.13177626]
["bitfinex","ETHUSD",1754870640304,0.9219,4255.1,4255.0,3.7816]
["bitfinex","ETHUSD",1754870640499,0.9219,4255.1,4255.0,6.13177626]
["bitfinex","ETHUSD",1754870640709,0.002,4255.1,4255.0,6.13177626]
["bitfinex","ETHUSD",1754870641041,0.4719,4255.1,4255.0,3.7816]
["bitfinex","ETHUSD",1754870641207,0.9219,4255.1,4255.0,0.1176]
["bitfinex","ETHUSD",1754870641394,0.9219,4255.1,4255.0,3.7816]
["bitfinex","ETHUSD",1754870644230,0.9219,4255.1,4255.0,0.1176]
["bitfinex","ETHUSD",1754870644396,3.27202103,4255.1,4255.0,0.1176]
["bitfinex","ETHUSD",1754870644727,3.27202103,4255.1,4254.8,0.001]
["bitfinex","ETHUSD",1754870644728,1.60170471,4255.1,4254.8,0.001]
["bitfinex","ETHUSD",1754870644927,2.46973023,4255.1,4255.0,3.665]
["bitfinex","ETHUSD",1754870645596,0.9219,4255.1,4255.0,3.7826]
["bitfinex","ETHUSD",1754870646606,0.002,4255.1,4255.0,3.7826]
["bitfinex","ETHUSD",1754870646797,0.4719,4255.1,4255.0,3.7826]
["bitfinex","ETHUSD",1754870646999,0.9219,4255.1,4255.0,3.7826]
["bitfinex","ETHUSD",1754870647242,3.27202103,4255.1,4255.0,3.7826]
["bitfinex","ETHUSD",1754870647822,0.9219,4255.1,4255.0,3.7826]
["bitfinex","ETHUSD",1754870648413,3.27202103,4255.1,4255.0,3.7826]
["bitfinex","ETHUSD",1754870649303,0.9219,4255.1,4255.0,3.7826]
["bitfinex","ETHUSD",1754870649943,3.27202103,4255.1,4255.0,3.7826]
["bitfinex","ETHUSD",1754870650418,1.39966404,4255.1,4255.0,0.1176]
["bitfinex","ETHUSD",1754870650619,0.9219,4255.1,4254.8,0.001]
["bitfinex","ETHUSD",1754870650835,0.1196,4255.1,4254.8,0.001]
["bitfinex","ETHUSD",1754870651138,0.9199,4255.0,4254.8,0.001]
["bitfinex","ETHUSD",1754870651347,0.4699,4255.0,4254.8,0.001]
["bitfinex","ETHUSD",1754870651544,0.4699,4255.0,4254.8,0.1186]
["bitfinex","ETHUSD",1754870651930,0.002,4255.1,4254.8,0.1186]
["bitfinex","ETHUSD",1754870652104,0.4719,4255.1,4254.8,0.1186]
["bitfinex","ETHUSD",1754870652308,0.002,4255.1,4254.8,0.1186]
["bitfinex","ETHUSD",1754870652642,0.4699,4255.0,4254.8,0.1186]
["bitfinex","ETHUSD",1754870653406,0.9199,4254.9,4254.8,0.1186]
["bitfinex","ETHUSD",1754870654827,0.4699,4254.9,4254.8,0.1186]
["bitfinex","ETHUSD",1754870655330,0.9199,4254.9,4254.8,0.1186]
["bitfinex","ETHUSD",1754870655530,0.9199,4254.9,4254.8,3.7806]
["bitfinex","ETHUSD",1754870656171,3.27013149,4254.9,4254.8,3.7806]
["bitfinex","ETHUSD",1754870656775,3.27013149,4254.9,4254.8,3.7786]
["bitfinex","ETHUSD",1754870656931,3.83235699,4254.9,4254.8,0.1186]
["bitfinex","ETHUSD",1754870657134,4.19330936,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754870657347,4.16976816,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754870658231,4.05216816,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754870658469,3.60754266,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754870658685,3.60738466,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754870658965,3.38773149,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754870659265,2.35017787,4255.0,4254.8,0.001]
["bitfinex","ETHUSD",1754870659732,2.78537787,4255.0,4254.8,0.001]
["bitfinex","ETHUSD",1754870660137,0.4352,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754870660637,0.1196,4255.1,4254.8,0.001]
["bitfinex","ETHUSD",1754870660837,0.002,4255.1,4254.8,0.001]
["bitfinex","ETHUSD",1754870661172,2.35019327,4255.0,4254.8,0.1186]
["bitfinex","ETHUSD",1754870661348,2.78539327,4255.0,4254.8,0.1186]
["bitfinex","ETHUSD",1754870661756,0.4352,4255.0,4254.8,0.1186]
["bitfinex","ETHUSD",1754870661957,0.002,4255.1,4254.8,0.1186]
["bitfinex","ETHUSD",1754870662360,2.78733256,4255.1,4254.8,0.1186]
["bitfinex","ETHUSD",1754870662564,3.2584899,4255.0,4254.9,3.662]
["bitfinex","ETHUSD",1754870662766,2.35023149,4254.9,4254.8,3.7796]
["bitfinex","ETHUSD",1754870663067,3.25853149,4254.9,4254.8,3.662]
["bitfinex","ETHUSD",1754870664866,3.25853149,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754870665077,3.25853149,4254.9,4254.8,3.662]
["bitfinex","ETHUSD",1754870666353,3.88201063,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754870666548,4.10185476,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754870668953,2.57007562,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754870669097,2.35023149,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754870669273,3.47841375,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754870672299,3.00531375,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754870674482,3.47841375,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754870674664,3.47862661,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754870677876,4.12411527,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754870678094,7.63064482,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754870679509,11.91555581,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754870680001,8.26455581,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754870680503,11.91555581,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754870680703,11.91606058,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754870681182,11.28218994,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754870681382,10.77509343,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754870681588,11.28214329,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754870682406,11.28414329,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754870683405,11.28414329,4254.9,4254.4,1e-08]
["bitfinex","ETHUSD",1754870683406,2.35045246,4254.5,4254.4,1e-08]
["bitfinex","ETHUSD",1754870683603,2.35045246,4254.5,4254.3,1e-08]
["bitfinex","ETHUSD",1754870683604,5.3505077,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754870683769,6.9197231,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754870684014,7.11795631,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754870684219,2.35072872,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1754870684440,10.62847887,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1754870684749,12.04382873,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1754870686112,11.41025548,4254.0,4253.9,0.001]
["bitfinex","ETHUSD",1754870687250,11.41025548,4254.0,4252.6,0.04]
["bitfinex","ETHUSD",1754870687251,2.35089451,4253.7,4252.6,0.04]
["bitfinex","ETHUSD",1754870687448,10.68495576,4253.7,4252.6,0.04]
["bitfinex","ETHUSD",1754870687766,5.35094978,4253.6,4253.5,1e-08]
["bitfinex","ETHUSD",1754870687961,37.7540633,4253.6,4253.5,1e-08]
["bitfinex","ETHUSD",1754870688328,7.12114737,4253.6,4253.5,1e-08]
["bitfinex","ETHUSD",1754870688561,10.77314737,4253.6,4253.5,1e-08]
["bitfinex","ETHUSD",1754870688765,12.37726682,4253.6,4253.5,1e-08]
["bitfinex","ETHUSD",1754870691968,12.37726682,4253.6,4253.0,1e-08]
["bitfinex","ETHUSD",1754870691969,2.35122616,4253.1,4253.0,1e-08]
["bitfinex","ETHUSD",1754870692179,9.36275643,4253.1,4253.0,1e-08]
["bitfinex","ETHUSD",1754870692467,6.63006509,4253.1,4253.0,1e-08]
["bitfinex","ETHUSD",1754870692672,11.24037562,4253.1,4253.0,1e-08]
["bitfinex","ETHUSD",1754870692976,10.80957562,4253.1,4253.0,1e-08]
["bitfinex","ETHUSD",1754870693138,7.80857562,4253.1,4253.0,1e-08]
["bitfinex","ETHUSD",1754870693340,7.08213669,4253.1,4253.0,1e-08]
["bitfinex","ETHUSD",1754870698380,7.51693669,4253.1,4253.0,1e-08]
["bitfinex","ETHUSD",1754870698542,8.00763669,4253.1,4253.0,1e-08]
["bitfinex","ETHUSD",1754870700343,11.73196102,4253.1,4253.0,1e-08]
["bitfinex","ETHUSD",1754870700744,11.72596102,4253.1,4253.0,1e-08]
["bitfinex","ETHUSD",1754870702782,11.72596916,4253.1,4253.0,1e-08]
["bitfinex","ETHUSD",1754870703789,11.72596916,4253.1,4251.8,0.001]
["bitfinex","ETHUSD",1754870703790,2.35167715,4252.3,4251.8,0.001]
["bitfinex","ETHUSD",1754870704084,0.1176,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754870704284,2.46948974,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754870704487,6.11348974,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754870704651,7.03898974,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754870704855,2.35200037,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754870705055,10.56829539,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754870705387,2.35211101,4251.5,4250.6,0.041]
["bitfinex","ETHUSD",1754870705685,9.24095221,4251.5,4251.4,1e-08]
["bitfinex","ETHUSD",1754870705984,10.76578588,4251.5,4251.4,1e-08]
["bitfinex","ETHUSD",1754870706185,2.35233233,4251.1,4251.0,1e-08]
["bitfinex","ETHUSD",1754870706385,10.57163231,4251.1,4251.0,1e-08]
["bitfinex","ETHUSD",1754870706591,11.97886598,4251.1,4251.0,1e-08]
["bitfinex","ETHUSD",1754870706788,3.0,4251.0,4249.6,0.04]
["bitfinex","ETHUSD",1754870706960,0.1176,4249.8,4249.6,0.04]
["bitfinex","ETHUSD",1754870707486,4.85885878,4251.1,4249.7,0.7949]
["bitfinex","ETHUSD",1754870707689,4.85885878,4251.1,4249.9,0.1176]
["bitfinex","ETHUSD",1754870707690,2.35277426,4250.4,4249.9,0.1176]
["bitfinex","ETHUSD",1754870707856,5.99921084,4251.4,4250.0,1.3449]
["bitfinex","ETHUSD",1754870708056,0.1176,4251.2,4250.7,2.35254463]
["bitfinex","ETHUSD",1754870708390,0.1176,4251.7,4251.1,0.1176]
["bitfinex","ETHUSD",1754870708589,0.1176,4252.2,4251.7,2.3519874]
["bitfinex","ETHUSD",1754870708899,2.35156971,4252.5,4252.0,0.1176]
["bitfinex","ETHUSD",1754870709302,2.35156971,4252.5,4252.1,0.7949]
["bitfinex","ETHUSD",1754870709599,2.35156971,4252.5,4252.2,0.4881]
["bitfinex","ETHUSD",1754870710259,2.35162856,4252.4,4252.2,0.4881]
["bitfinex","ETHUSD",1754870710459,2.35162856,4252.4,4252.0,0.1176]
["bitfinex","ETHUSD",1754870710683,3.7941412,4252.6,4251.8,0.4881]
["bitfinex","ETHUSD",1754870710884,2.35172955,4252.2,4251.8,0.6057]
["bitfinex","ETHUSD",1754870711083,2.3515579,4252.5,4251.8,0.6057]
["bitfinex","ETHUSD",1754870711398,2.35172389,4252.2,4251.8,0.6057]
["bitfinex","ETHUSD",1754870711703,2.35175029,4252.2,4251.8,0.6057]
["bitfinex","ETHUSD",1754870711868,4.37989412,4252.6,4251.8,0.1176]
["bitfinex","ETHUSD",1754870712057,0.1176,4251.9,4251.2,0.1176]
["bitfinex","ETHUSD",1754870712258,2.35222167,4251.3,4250.8,0.1176]
["bitfinex","ETHUSD",1754870712687,2.35242098,4251.0,4250.5,0.4881]
["bitfinex","ETHUSD",1754870712886,2.35242098,4251.0,4250.2,2.3527885]
["bitfinex","ETHUSD",1754870712887,2.35242098,4251.0,4250.6,0.1176]
["bitfinex","ETHUSD",1754870713073,2.35234472,4251.1,4250.6,0.1176]
["bitfinex","ETHUSD",1754870713277,0.48457076,4251.1,4250.0,0.4881]
["bitfinex","ETHUSD",1754870713594,2.3526654,4250.5,4250.1,0.1176]
["bitfinex","ETHUSD",1754870714097,2.35261269,4250.6,4250.1,0.6057]
["bitfinex","ETHUSD",1754870714259,0.1176,4250.7,4250.1,0.1176]
["bitfinex","ETHUSD",1754870714459,0.1176,4250.7,4250.2,0.7949]
["bitfinex","ETHUSD",1754870714670,0.1176,4250.7,4250.3,0.4881]
["bitfinex","ETHUSD",1754870714859,0.24700426,4250.7,4249.8,0.02353051]
["bitfinex","ETHUSD",1754870715058,0.24700426,4250.7,4249.7,0.001]
["bitfinex","ETHUSD",1754870715059,2.35260904,4250.6,4249.7,0.4891]
["bitfinex","ETHUSD",1754870715291,2.35249835,4250.8,4249.7,0.4891]
["bitfinex","ETHUSD",1754870715498,2.352679,4250.5,4249.7,0.4891]
["bitfinex","ETHUSD",1754870715859,2.35273542,4250.4,4249.7,0.4891]
["bitfinex","ETHUSD",1754870716597,2.35280483,4250.3,4249.7,0.4891]
["bitfinex","ETHUSD",1754870716891,2.35274112,4250.4,4249.7,0.4891]
["bitfinex","ETHUSD",1754870717098,2.35282299,4250.3,4249.7,0.4891]
["bitfinex","ETHUSD",1754870717680,2.35271201,4250.5,4249.7,0.4891]
["bitfinex","ETHUSD",1754870717884,0.50540364,4250.8,4249.7,0.4891]
["bitfinex","ETHUSD",1754870718193,2.35274335,4250.4,4249.8,3.9598]
["bitfinex","ETHUSD",1754870718400,2.35275463,4250.4,4249.8,3.9598]
["bitfinex","ETHUSD",1754870719184,0.50540364,4250.9,4249.8,3.9598]
["bitfinex","ETHUSD",1754870719367,0.4536,4251.0,4249.9,2.3529906]
["bitfinex","ETHUSD",1754870719566,0.50540364,4251.3,4250.0,0.7679]
["bitfinex","ETHUSD",1754870719773,2.35240361,4251.0,4250.2,2.35282094]
["bitfinex","ETHUSD",1754870720185,0.50540364,4251.3,4250.3,0.02352775]
["bitfinex","ETHUSD",1754870720509,0.50540364,4251.7,4250.5,2.35260942]
["bitfinex","ETHUSD",1754870720710,2.35227129,4251.3,4250.3,0.3068]
["bitfinex","ETHUSD",1754870720877,2.35230509,4251.2,4250.5,0.4611]
["bitfinex","ETHUSD",1754870721198,0.50540364,4251.7,4250.5,0.4611]
["bitfinex","ETHUSD",1754870721369,2.35216392,4251.5,4250.6,2.35257464]
["bitfinex","ETHUSD",1754870721565,2.35207135,4251.6,4250.8,2.35248019]
["bitfinex","ETHUSD",1754870721781,2.35211645,4251.5,4250.7,6.31034235]
["bitfinex","ETHUSD",1754870722066,2.35205886,4251.6,4250.8,2.3524752]
["bitfinex","ETHUSD",1754870722292,0.0235412,4251.9,4250.7,3.651]
["bitfinex","ETHUSD",1754870722488,2.35206396,4251.6,4250.8,2.81359238]
["bitfinex","ETHUSD",1754870723099,2.35206396,4251.6,4250.2,3.658]
["bitfinex","ETHUSD",1754870723100,0.4771412,4251.5,4250.2,3.658]
["bitfinex","ETHUSD",1754870723403,0.9403,4251.5,4250.2,3.658]
["bitfinex","ETHUSD",1754870723605,3.29246634,4251.4,4250.2,3.658]
["bitfinex","ETHUSD",1754870723903,0.47039587,4251.6,4250.2,3.658]
["bitfinex","ETHUSD",1754870724088,2.35239296,4251.0,4250.2,6.47191635]
["bitfinex","ETHUSD",1754870724398,0.4771412,4251.5,4250.2,4.1191]
["bitfinex","ETHUSD",1754870724601,2.35252771,4250.8,4250.2,3.658]
["bitfinex","ETHUSD",1754870724805,2.35258853,4250.7,4250.2,3.658]
["bitfinex","ETHUSD",1754870725110,0.4536,4250.7,4249.9,3.0]
["bitfinex","ETHUSD",1754870725282,2.35271833,4250.5,4250.0,3.7756]
["bitfinex","ETHUSD",1754870725483,2.80631833,4250.5,4250.0,3.7756]
["bitfinex","ETHUSD",1754870725692,0.4536,4250.5,4250.0,3.7756]
["bitfinex","ETHUSD",1754870725992,0.1176,4250.6,4250.0,3.7756]
["bitfinex","ETHUSD",1754870726503,2.35270857,4250.5,4250.0,3.7756]
["bitfinex","ETHUSD",1754870726799,2.4702143,4250.6,4250.0,3.7756]
["bitfinex","ETHUSD",1754870727001,2.35266479,4250.5,4250.0,3.7756]
["bitfinex","ETHUSD",1754870727308,0.1176,4250.6,4250.0,3.7756]
["bitfinex","ETHUSD",1754870727309,0.9403,4250.4,4250.0,0.1176]
["bitfinex","ETHUSD",1754870727484,0.4536,4250.3,4250.0,0.1176]
["bitfinex","ETHUSD",1754870727798,2.35276947,4250.4,4250.0,0.1176]
["bitfinex","ETHUSD",1754870728697,2.35267958,4250.5,4250.0,0.1176]
["bitfinex","ETHUSD",1754870729084,0.1176,4250.6,4250.0,0.1176]
["bitfinex","ETHUSD",1754870729286,0.1176,4250.6,4250.0,0.14112941]
["bitfinex","ETHUSD",1754870729485,0.1176,4250.6,4250.0,0.1176]
["bitfinex","ETHUSD",1754870729875,0.1176,4250.6,4250.2,2.35282848]
["bitfinex","ETHUSD",1754870730071,2.35239472,4251.0,4250.3,3.655]
["bitfinex","ETHUSD",1754870730298,0.1176,4250.8,4250.3,3.655]
["bitfinex","ETHUSD",1754870731085,0.4536,4251.1,4250.3,3.655]
["bitfinex","ETHUSD",1754870731377,0.1176,4251.0,4250.4,0.1176]
["bitfinex","ETHUSD",1754870732083,0.1176,4251.0,4250.5,2.37617391]
["bitfinex","ETHUSD",1754870732288,0.1176,4251.4,4250.8,0.1176]
["bitfinex","ETHUSD",1754870732911,2.35222506,4251.3,4250.8,0.1176]
["bitfinex","ETHUSD",1754870733306,2.4697759,4251.4,4250.9,3.654]
["bitfinex","ETHUSD",1754870733518,0.1176,4251.4,4250.9,3.654]
["bitfinex","ETHUSD",1754870733720,0.002,4251.5,4251.2,0.1176]
["bitfinex","ETHUSD",1754870734813,0.4536,4251.4,4251.2,0.1176]
["bitfinex","ETHUSD",1754870734980,1.0814412,4251.3,4250.6,3.653]
["bitfinex","ETHUSD",1754870735182,2.35255369,4250.7,4250.6,3.653]
["bitfinex","ETHUSD",1754870735377,2.35272497,4250.4,4250.1,3.654]
["bitfinex","ETHUSD",1754870735577,2.35280536,4250.3,4250.1,3.654]
["bitfinex","ETHUSD",1754870735799,2.35271805,4250.5,4250.1,3.654]
["bitfinex","ETHUSD",1754870736006,2.35276875,4250.4,4250.1,3.654]
["bitfinex","ETHUSD",1754870736207,2.35277514,4250.3,4250.1,3.654]
["bitfinex","ETHUSD",1754870736713,0.4536,4250.5,4250.1,3.654]
["bitfinex","ETHUSD",1754870736909,2.35267684,4250.5,4250.1,3.654]
["bitfinex","ETHUSD",1754870737102,2.35261681,4250.6,4250.1,3.654]
["bitfinex","ETHUSD",1754870737300,2.35268173,4250.5,4250.1,3.654]
["bitfinex","ETHUSD",1754870737500,0.4536,4250.4,4250.1,3.654]
["bitfinex","ETHUSD",1754870737715,2.47020747,4250.7,4250.1,3.654]
["bitfinex","ETHUSD",1754870738014,2.35270965,4250.5,4250.1,3.654]
["bitfinex","ETHUSD",1754870738483,0.1176,4250.7,4250.1,3.654]
["bitfinex","ETHUSD",1754870739028,2.35268462,4250.5,4249.9,0.1176]
["bitfinex","ETHUSD",1754870739340,2.3530519,4249.8,4249.7,0.1186]
["bitfinex","ETHUSD",1754870739632,3.2933519,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754870740398,2.8066519,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754870740634,3.2933519,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754870742308,2.3530519,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754870743202,2.8066519,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754870743524,3.2933519,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754870743834,2.8066519,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754870744133,0.1176,4249.9,4249.7,0.001]
["bitfinex","ETHUSD",1754870744513,2.3530519,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754870744719,0.1176,4249.9,4249.7,0.001]
["bitfinex","ETHUSD",1754870746707,2.3530519,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754870746933,2.8066519,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754870747128,0.4536,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754870747536,0.1176,4249.9,4249.7,0.001]
["bitfinex","ETHUSD",1754870747537,2.47060396,4249.9,4249.7,0.001]
["bitfinex","ETHUSD",1754870747732,2.3530519,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754870748062,2.8137519,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754870749836,0.4607,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754870750146,0.1176,4249.9,4249.7,0.001]
["bitfinex","ETHUSD",1754870750912,0.4607,4250.2,4249.7,0.001]
["bitfinex","ETHUSD",1754870751119,0.1176,4250.1,4249.7,0.001]
["bitfinex","ETHUSD",1754870751558,1.14045848,4251.0,4250.3,2.35272579]
["bitfinex","ETHUSD",1754870751746,0.84717812,4251.3,4250.4,3.649]
["bitfinex","ETHUSD",1754870751747,0.21983089,4250.9,4250.4,3.649]
["bitfinex","ETHUSD",1754870751954,0.1176,4251.0,4250.5,3.67252664]
["bitfinex","ETHUSD",1754870752114,0.4627,4251.3,4250.6,6.02712171]
["bitfinex","ETHUSD",1754870752315,0.5803,4251.3,4250.5,0.1176]
["bitfinex","ETHUSD",1754870752512,2.35252094,4250.8,4250.5,3.651]
["bitfinex","ETHUSD",1754870752739,2.35260904,4250.6,4250.5,3.651]
["bitfinex","ETHUSD",1754870752938,2.35255634,4250.7,4250.5,3.651]
["bitfinex","ETHUSD",1754870753136,0.9518,4250.6,4250.5,3.651]
["bitfinex","ETHUSD",1754870753346,3.30440983,4250.6,4250.2,0.1176]
["bitfinex","ETHUSD",1754870753513,2.35256125,4250.7,4250.5,3.651]
["bitfinex","ETHUSD",1754870753838,2.59966662,4250.6,4250.3,3.651]
["bitfinex","ETHUSD",1754870754047,2.3526735,4250.5,4250.3,3.651]
["bitfinex","ETHUSD",1754870754242,2.35283045,4250.2,4250.1,3.65]
["bitfinex","ETHUSD",1754870754416,2.35304349,4249.9,4249.8,3.651]
["bitfinex","ETHUSD",1754870754615,2.47064349,4249.9,4249.8,3.651]
["bitfinex","ETHUSD",1754870754822,2.93134349,4249.9,4249.8,3.651]
["bitfinex","ETHUSD",1754870755021,2.3530519,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754870755251,3.3048519,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754870755815,2.3530519,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754870756348,0.1176,4249.9,4249.7,3.655]
["bitfinex","ETHUSD",1754870756719,0.5783,4249.9,4249.7,3.655]
["bitfinex","ETHUSD",1754870757250,2.3530519,4249.8,4249.7,3.655]
["bitfinex","ETHUSD",1754870757854,2.93131109,4249.9,4249.7,3.655]
["bitfinex","ETHUSD",1754870758042,2.3530519,4249.8,4249.7,3.655]
["bitfinex","ETHUSD",1754870758650,0.1176,4249.9,4249.7,3.655]
["bitfinex","ETHUSD",1754870759830,2.35284497,4250.2,4249.7,3.655]
["bitfinex","ETHUSD",1754870760037,0.1176,4250.0,4249.7,3.655]
["bitfinex","ETHUSD",1754870760354,0.1176,4250.0,4249.8,0.79033051]
["bitfinex","ETHUSD",1754870760562,0.1176,4250.0,4249.9,5.90299654]
["bitfinex","ETHUSD",1754870760732,0.002,4251.3,4250.1,0.55]
["bitfinex","ETHUSD",1754870760936,2.35244301,4250.9,4249.7,0.001]
["bitfinex","ETHUSD",1754870761133,31.43046886,4250.8,4249.8,3.656]
["bitfinex","ETHUSD",1754870761452,31.43046886,4250.8,4249.7,0.001]
["bitfinex","ETHUSD",1754870761453,2.47058624,4250.0,4249.7,3.658]
["bitfinex","ETHUSD",1754870761654,2.93128624,4250.0,4249.7,3.658]
["bitfinex","ETHUSD",1754870761865,2.3530066,4249.9,4249.7,3.658]
["bitfinex","ETHUSD",1754870762071,0.1176,4250.0,4249.7,3.658]
["bitfinex","ETHUSD",1754870762240,2.35281358,4250.3,4249.7,3.658]
["bitfinex","ETHUSD",1754870762423,0.1176,4250.3,4249.7,6.12865885]
["bitfinex","ETHUSD",1754870762631,2.47040686,4250.3,4249.7,3.7756]
["bitfinex","ETHUSD",1754870762828,2.47040686,4250.3,4249.7,0.1186]
["bitfinex","ETHUSD",1754870763045,2.3530519,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754870763242,2.4706519,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754870763442,1.0694,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754870763767,3.4224519,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754870765143,3.4459931,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754870765390,4.3601308,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754870767144,4.11645561,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754870767349,3.62535561,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754870767544,0.98907738,4250.3,4249.7,0.001]
["bitfinex","ETHUSD",1754870767750,2.3530519,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754870768552,0.1176,4250.0,4249.7,0.001]
["bitfinex","ETHUSD",1754870768959,0.4607,4249.9,4249.7,0.001]
["bitfinex","ETHUSD",1754870769159,2.3530519,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754870769333,3.03397995,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754870769534,2.8137519,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754870769766,2.86017952,4249.9,4249.7,0.001]
["bitfinex","ETHUSD",1754870770067,2.35301126,4249.9,4249.7,0.001]
["bitfinex","ETHUSD",1754870770982,2.47055352,4250.0,4249.7,0.001]
["bitfinex","ETHUSD",1754870771287,2.47055015,4250.0,4249.7,0.001]
["bitfinex","ETHUSD",1754870771591,2.47054915,4250.0,4249.7,0.001]
["bitfinex","ETHUSD",1754870771947,0.1176,4250.0,4249.7,0.001]
["bitfinex","ETHUSD",1754870772387,2.69078637,4250.0,4249.7,0.001]
["bitfinex","ETHUSD",1754870772584,2.47055852,4250.0,4249.7,0.001]
["bitfinex","ETHUSD",1754870772764,0.1176,4250.0,4249.7,0.001]
["bitfinex","ETHUSD",1754870773087,0.50716826,4250.4,4249.7,0.001]
["bitfinex","ETHUSD",1754870773393,0.1176,4250.3,4249.7,0.1186]
["bitfinex","ETHUSD",1754870773554,0.1176,4250.3,4249.7,2.47169805]
["bitfinex","ETHUSD",1754870773849,0.1176,4250.3,4249.7,0.1186]
["bitfinex","ETHUSD",1754870773850,2.3529971,4249.9,4249.7,0.1186]
["bitfinex","ETHUSD",1754870774049,2.35295505,4250.0,4249.7,0.1186]
["bitfinex","ETHUSD",1754870774281,2.3530519,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754870774488,2.70595709,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754870774871,2.4706519,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754870778098,0.1176,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754870778267,2.35289361,4250.1,4249.7,0.001]
["bitfinex","ETHUSD",1754870778474,2.35282825,4250.3,4249.7,0.001]
["bitfinex","ETHUSD",1754870778687,0.22023164,4250.2,4249.7,0.001]
["bitfinex","ETHUSD",1754870778886,2.35304597,4249.9,4249.7,0.001]
["bitfinex","ETHUSD",1754870779671,2.35295571,4250.0,4249.7,0.001]
["bitfinex","ETHUSD",1754870780091,2.352886,4250.1,4249.7,0.001]
["bitfinex","ETHUSD",1754870780293,0.1176,4250.2,4249.7,0.001]
["bitfinex","ETHUSD",1754870780510,0.3378326,4250.2,4249.7,0.001]
["bitfinex","ETHUSD",1754870780802,2.47047246,4250.2,4249.7,0.001]
["bitfinex","ETHUSD",1754870780975,0.2202326,4250.1,4249.7,0.001]
["bitfinex","ETHUSD",1754870781176,0.1176,4250.2,4249.7,0.001]
["bitfinex","ETHUSD",1754870781382,2.35288581,4250.1,4249.7,0.001]
["bitfinex","ETHUSD",1754870781580,0.5897,4250.2,4249.7,0.001]
["bitfinex","ETHUSD",1754870781581,2.94253958,4250.2,4249.7,0.001]
["bitfinex","ETHUSD",1754870781792,0.5897,4250.2,4249.7,0.001]
["bitfinex","ETHUSD",1754870782003,0.22022642,4250.2,4249.7,0.001]
["bitfinex","ETHUSD",1754870782188,2.35272792,4250.4,4249.9,0.1176]
["bitfinex","ETHUSD",1754870782392,2.35272792,4250.4,4250.0,3.652]
["bitfinex","ETHUSD",1754870782393,2.35272514,4250.4,4250.0,3.652]
["bitfinex","ETHUSD",1754870782983,0.62699739,4250.6,4250.0,3.652]
["bitfinex","ETHUSD",1754870783186,2.35272398,4250.4,4250.0,3.652]
["bitfinex","ETHUSD",1754870783581,2.97964969,4250.6,4250.0,3.652]
["bitfinex","ETHUSD",1754870783791,2.57305519,4250.5,4250.0,3.652]
["bitfinex","ETHUSD",1754870784001,2.35270302,4250.5,4250.0,3.652]
["bitfinex","ETHUSD",1754870784201,2.35272919,4250.4,4250.0,3.652]
["bitfinex","ETHUSD",1754870784690,2.35278462,4250.3,4250.0,3.652]
["bitfinex","ETHUSD",1754870786105,2.35288415,4250.2,4250.0,3.652]
["bitfinex","ETHUSD",1754870786593,2.35288581,4250.1,4250.0,3.652]
["bitfinex","ETHUSD",1754870787105,2.8249429,4250.2,4250.0,3.652]
["bitfinex","ETHUSD",1754870787308,0.4721,4250.2,4250.0,3.652]
["bitfinex","ETHUSD",1754870787478,2.82493487,4250.2,4250.0,3.652]
["bitfinex","ETHUSD",1754870788274,2.82494289,4250.2,4250.0,3.652]
["bitfinex","ETHUSD",1754870789140,2.82493242,4250.2,4250.0,3.652]
["bitfinex","ETHUSD",1754870789419,2.35293393,4250.1,4249.9,0.1176]
["bitfinex","ETHUSD",1754870789713,0.4721,4250.1,4250.0,3.647]
["bitfinex","ETHUSD",1754870790015,0.1176,4250.3,4250.0,3.647]
["bitfinex","ETHUSD",1754870790195,2.47040247,4250.3,4250.0,3.647]
["bitfinex","ETHUSD",1754870790402,2.94250247,4250.3,4250.0,3.647]
["bitfinex","ETHUSD",1754870790802,2.35283281,4250.2,4250.0,3.647]
["bitfinex","ETHUSD",1754870791177,2.35288581,4250.1,4250.0,3.647]
["bitfinex","ETHUSD",1754870791612,2.94248151,4250.3,4250.0,3.647]
["bitfinex","ETHUSD",1754870791613,2.35284189,4250.2,4250.0,3.647]
["bitfinex","ETHUSD",1754870791813,2.35288581,4250.1,4250.0,3.647]
["bitfinex","ETHUSD",1754870792413,2.3528431,4250.2,4250.0,3.647]
["bitfinex","ETHUSD",1754870792616,2.35288581,4250.1,4250.0,3.647]
["bitfinex","ETHUSD",1754870792982,2.35283211,4250.2,4250.0,3.647]
["bitfinex","ETHUSD",1754870793893,2.35288581,4250.1,4250.0,3.647]
["bitfinex","ETHUSD",1754870795510,0.5897,4250.3,4250.0,3.647]
["bitfinex","ETHUSD",1754870795987,2.3528369,4250.2,4250.0,3.647]
["bitfinex","ETHUSD",1754870796187,0.50763334,4250.4,4250.0,3.647]
["bitfinex","ETHUSD",1754870796412,2.35282515,4250.3,4250.0,3.647]
["bitfinex","ETHUSD",1754870796789,2.82492515,4250.3,4250.0,3.647]
["bitfinex","ETHUSD",1754870796985,0.1176,4250.5,4250.1,2.35287381]
["bitfinex","ETHUSD",1754870797206,0.1176,4250.5,4250.1,2.84317381]
["bitfinex","ETHUSD",1754870797413,0.002,4250.6,4250.1,0.4903]
["bitfinex","ETHUSD",1754870797614,0.002,4250.6,4250.5,0.1176]
["bitfinex","ETHUSD",1754870797796,2.35294117,4250.0,4249.9,3.64]
["bitfinex","ETHUSD",1754870797993,2.3530519,4249.8,4249.6,0.041]
["bitfinex","ETHUSD",1754870798182,2.35324993,4249.5,4249.2,0.001]
["bitfinex","ETHUSD",1754870798388,2.47092878,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1754870798586,36.22246861,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1754870798788,37.76976605,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1754870799013,40.08680673,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1754870799206,39.45206809,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1754870799514,9.45206809,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1754870799817,7.76976605,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1754870800287,7.13502741,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1754870800488,17.13502741,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1754870800716,37.68502741,4249.3,4248.8,1e-08]
["bitfinex","ETHUSD",1754870801044,2.47115033,4248.9,4248.8,1e-08]
["bitfinex","ETHUSD",1754870801191,5.69119045,4248.9,4248.8,1e-08]
["bitfinex","ETHUSD",1754870801388,4.13491939,4248.9,4248.8,1e-08]
["bitfinex","ETHUSD",1754870801587,34.15846059,4248.9,4248.8,1e-08]
["bitfinex","ETHUSD",1754870801817,37.13491939,4248.9,4248.8,1e-08]
["bitfinex","ETHUSD",1754870802022,39.45196007,4248.9,4248.8,1e-08]
["bitfinex","ETHUSD",1754870804592,43.09996007,4248.9,4248.8,1e-08]
["bitfinex","ETHUSD",1754870805420,42.59233113,4248.9,4248.8,1e-08]
["bitfinex","ETHUSD",1754870805613,43.09801702,4248.9,4248.8,1e-08]
["bitfinex","ETHUSD",1754870806237,43.09746763,4248.9,4248.8,1e-08]
["bitfinex","ETHUSD",1754870808605,43.09746763,4248.9,4247.6,1e-08]
["bitfinex","ETHUSD",1754870808606,0.55,4248.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754870808816,2.47181522,4247.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754870809301,2.90611522,4247.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754870811530,2.47181522,4247.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754870812095,0.1176,4247.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754870812307,2.47181522,4247.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754870813836,2.47181522,4247.7,4247.6,0.00100001]
["bitfinex","ETHUSD",1754870819729,0.1176,4247.7,4247.6,0.00100001]
["bitfinex","ETHUSD",1754870820223,0.1176,4247.7,4247.6,0.45880001]
["bitfinex","ETHUSD",1754870820816,0.1176,4247.9,4247.6,0.76560001]
["bitfinex","ETHUSD",1754870821020,0.1176,4248.2,4247.7,0.4578]
["bitfinex","ETHUSD",1754870821216,2.47154462,4248.2,4247.6,0.42540001]
["bitfinex","ETHUSD",1754870821418,2.47154462,4248.2,4247.8,0.4578]
["bitfinex","ETHUSD",1754870821419,0.1176,4248.2,4247.8,0.4578]
["bitfinex","ETHUSD",1754870821642,2.35399963,4248.1,4247.6,0.11860001]
["bitfinex","ETHUSD",1754870821818,2.35399963,4248.1,4247.6,0.57640001]
["bitfinex","ETHUSD",1754870822143,2.47154429,4248.2,4247.6,0.57640001]
["bitfinex","ETHUSD",1754870822349,0.1176,4248.2,4247.6,0.57640001]
["bitfinex","ETHUSD",1754870822547,0.1176,4248.2,4247.6,2.93064586]
["bitfinex","ETHUSD",1754870822743,0.1176,4248.2,4247.7,3.11880403]
["bitfinex","ETHUSD",1754870822943,2.35386246,4248.4,4247.9,0.1176]
["bitfinex","ETHUSD",1754870823146,2.35388692,4248.3,4247.9,0.1176]
["bitfinex","ETHUSD",1754870823323,2.35384058,4248.4,4247.9,0.1176]
["bitfinex","ETHUSD",1754870824736,2.3539103,4248.3,4247.9,0.1176]
["bitfinex","ETHUSD",1754870825061,0.1176,4248.5,4247.9,0.1176]
["bitfinex","ETHUSD",1754870825351,2.35383953,4248.4,4247.9,0.1176]
["bitfinex","ETHUSD",1754870825562,0.1176,4248.5,4247.9,0.1176]
["bitfinex","ETHUSD",1754870825965,2.35382732,4248.4,4247.9,0.1176]
["bitfinex","ETHUSD",1754870826266,2.47138359,4248.5,4247.9,0.1176]
["bitfinex","ETHUSD",1754870826435,2.35384305,4248.4,4247.9,0.1176]
["bitfinex","ETHUSD",1754870826951,0.1176,4248.5,4247.9,0.1176]
["bitfinex","ETHUSD",1754870827156,2.35384521,4248.4,4247.9,0.1176]
["bitfinex","ETHUSD",1754870827453,2.47138746,4248.5,4247.9,0.1176]
["bitfinex","ETHUSD",1754870827929,2.35384207,4248.4,4247.9,0.1176]
["bitfinex","ETHUSD",1754870828330,2.35382744,4248.4,4247.9,0.5754]
["bitfinex","ETHUSD",1754870828535,2.47138612,4248.5,4247.9,0.5754]
["bitfinex","ETHUSD",1754870828751,0.1176,4248.5,4247.9,0.5754]
["bitfinex","ETHUSD",1754870829052,2.47138268,4248.5,4247.9,0.1176]
["bitfinex","ETHUSD",1754870829256,0.4363,4248.9,4247.6,3.93980001]
["bitfinex","ETHUSD",1754870829257,0.002,4248.9,4248.0,0.02354048]
["bitfinex","ETHUSD",1754870829457,0.002,4248.9,4248.5,2.35371889]
["bitfinex","ETHUSD",1754870829658,0.002,4248.9,4248.7,0.1176]
["bitfinex","ETHUSD",1754870830220,0.002,4248.9,4248.8,2.81140572]
["bitfinex","ETHUSD",1754870830455,0.002,4248.9,4248.8,3.11820572]
["bitfinex","ETHUSD",1754870831042,0.002,4248.9,4248.8,3.69174177]
["bitfinex","ETHUSD",1754870831224,0.002,4248.9,4248.8,6.66820572]
["bitfinex","ETHUSD",1754870831431,0.002,4248.9,4248.8,6.78580572]
["bitfinex","ETHUSD",1754870833860,0.002,4249.4,4249.3,2.90332878]
["bitfinex","ETHUSD",1754870834057,0.002,4249.4,4249.3,6.55886206]
["bitfinex","ETHUSD",1754870834266,0.002,4249.4,4249.3,7.41752878]
["bitfinex","ETHUSD",1754870839464,0.002,4250.2,4250.1,2.90288581]
["bitfinex","ETHUSD",1754870839663,0.002,4250.2,4250.1,6.52988581]
["bitfinex","ETHUSD",1754870839831,0.002,4250.2,4250.1,7.00938581]
["bitfinex","ETHUSD",1754870840033,0.002,4250.2,4250.1,3.627]
["bitfinex","ETHUSD",1754870840266,0.889,4250.2,4250.1,3.627]
["bitfinex","ETHUSD",1754870840426,0.889,4250.2,4250.1,3.628]
["bitfinex","ETHUSD",1754870840631,0.002,4250.2,4250.1,3.628]
["bitfinex","ETHUSD",1754870841062,0.002,4250.2,4250.1,5.98088581]
["bitfinex","ETHUSD",1754870841451,0.4302,4250.2,4250.1,3.628]
["bitfinex","ETHUSD",1754870841712,0.889,4250.2,4250.1,3.628]
["bitfinex","ETHUSD",1754870842268,0.889,4250.2,4249.8,0.55]
["bitfinex","ETHUSD",1754870842465,0.887,4250.1,4249.9,3.628]
["bitfinex","ETHUSD",1754870842666,0.4282,4250.0,4249.9,3.628]
["bitfinex","ETHUSD",1754870844665,0.4282,4250.0,4249.9,3.627]
["bitfinex","ETHUSD",1754870844962,0.887,4250.0,4249.9,3.627]
["bitfinex","ETHUSD",1754870848677,0.002,4250.2,4250.0,0.55]
["bitfinex","ETHUSD",1754870848884,0.002,4250.2,4250.1,2.90288581]
["bitfinex","ETHUSD",1754870849397,0.002,4250.2,4250.1,6.52888581]
["bitfinex","ETHUSD",1754870849759,0.002,4250.2,4250.1,10.31518581]
["bitfinex","ETHUSD",1754870850090,0.002,4250.3,4250.2,5.90283045]
["bitfinex","ETHUSD",1754870850463,0.002,4250.3,4250.2,10.43373045]
["bitfinex","ETHUSD",1754870852403,1e-08,4250.6,4250.5,2.90266439]
["bitfinex","ETHUSD",1754870852602,1e-08,4250.9,4250.8,2.90249835]
["bitfinex","ETHUSD",1754870852763,1e-08,4250.9,4250.8,15.32162333]
["bitfinex","ETHUSD",1754870852977,1e-08,4250.9,4250.8,16.08439835]
["bitfinex","ETHUSD",1754870853378,1e-08,4250.9,4250.8,12.45539835]
["bitfinex","ETHUSD",1754870853583,1e-08,4250.9,4250.8,15.29909835]
["bitfinex","ETHUSD",1754870856196,1e-08,4250.9,4250.8,15.77859835]
["bitfinex","ETHUSD",1754870856401,0.002,4251.8,4251.2,2.902277]
["bitfinex","ETHUSD",1754870856607,0.002,4251.8,4251.2,9.648877]
["bitfinex","ETHUSD",1754870856909,0.002,4251.8,4251.2,10.128377]
["bitfinex","ETHUSD",1754870859314,0.4302,4251.8,4251.2,9.646877]
["bitfinex","ETHUSD",1754870859483,0.002,4251.8,4251.2,9.646877]
["bitfinex","ETHUSD",1754870859682,0.4302,4251.6,4251.2,9.646877]
["bitfinex","ETHUSD",1754870860183,0.4302,4251.3,4251.2,9.646877]
["bitfinex","ETHUSD",1754870865687,0.889,4251.3,4251.2,9.646877]
["bitfinex","ETHUSD",1754870867426,0.4302,4251.3,4251.2,0.1176]
["bitfinex","ETHUSD",1754870867588,0.002,4251.3,4251.2,6.642877]
["bitfinex","ETHUSD",1754870871097,0.4454,4251.3,4251.2,6.642877]
["bitfinex","ETHUSD",1754870872208,0.002,4251.3,4251.2,6.642877]
["bitfinex","ETHUSD",1754870875515,0.002,4251.3,4251.2,9.642877]
["bitfinex","ETHUSD",1754870875831,0.002,4251.3,4251.2,10.413877]
["bitfinex","ETHUSD",1754870876210,0.002,4251.3,4251.2,10.107077]
["bitfinex","ETHUSD",1754870881212,1e-08,4251.3,4251.2,10.413877]
["bitfinex","ETHUSD",1754870881420,1e-08,4251.3,4251.2,10.107077]
["bitfinex","ETHUSD",1754870882032,1e-08,4251.3,4251.2,10.413877]
["bitfinex","ETHUSD",1754870882708,1e-08,4251.5,4251.4,2.90216634]
["bitfinex","ETHUSD",1754870883020,1e-08,4251.5,4251.4,9.52416634]
["bitfinex","ETHUSD",1754870883218,1e-08,4251.5,4251.4,9.98836634]
["bitfinex","ETHUSD",1754870883405,1e-08,4251.5,4251.4,10.08252934]
["bitfinex","ETHUSD",1754870883717,1e-08,4251.5,4251.4,9.52416634]
["bitfinex","ETHUSD",1754870885534,1e-08,4251.5,4251.4,10.29516634]
["bitfinex","ETHUSD",1754870886036,1e-08,4251.5,4251.4,9.52416634]
["bitfinex","ETHUSD",1754870886244,1e-08,4251.5,4251.4,10.29516634]
["bitfinex","ETHUSD",1754870887005,1e-08,4251.6,4251.5,2.35211101]
["bitfinex","ETHUSD",1754870887202,1e-08,4251.6,4251.5,6.81423212]
["bitfinex","ETHUSD",1754870887439,1e-08,4251.6,4251.5,6.79071101]
["bitfinex","ETHUSD",1754870888631,1e-08,4251.6,4251.5,6.48391101]
["bitfinex","ETHUSD",1754870890205,1e-08,4251.6,4251.5,6.01971101]
["bitfinex","ETHUSD",1754870892218,1e-08,4251.6,4251.5,6.11387301]
["bitfinex","ETHUSD",1754870892647,1e-08,4251.6,4251.5,6.57807301]
["bitfinex","ETHUSD",1754870894156,1e-08,4251.6,4251.5,6.11387301]
["bitfinex","ETHUSD",1754870899652,0.002,4252.0,4251.5,6.11387301]
["bitfinex","ETHUSD",1754870899653,0.002,4252.0,4251.9,2.90188974]
["bitfinex","ETHUSD",1754870899948,0.002,4252.0,4251.9,9.66400863]
["bitfinex","ETHUSD",1754870900156,0.002,4252.0,4251.9,9.64048974]
["bitfinex","ETHUSD",1754870900360,0.002,4252.5,4252.1,5.90177912]
["bitfinex","ETHUSD",1754870900567,0.002,4252.5,4252.1,9.52277912]
["bitfinex","ETHUSD",1754870901562,0.4686,4252.5,4252.1,9.52277912]
["bitfinex","ETHUSD",1754870901782,0.4686,4252.5,4252.1,9.63826172]
["bitfinex","ETHUSD",1754870902462,0.4686,4252.5,4252.1,9.52277912]
["bitfinex","ETHUSD",1754870903671,0.4686,4252.5,4252.1,5.90177912]
["bitfinex","ETHUSD",1754870903871,0.4686,4252.2,4252.1,9.52177912]
["bitfinex","ETHUSD",1754870904226,0.002,4252.2,4252.1,9.52177912]
["bitfinex","ETHUSD",1754870904430,0.002,4252.2,4252.1,15.16777912]
["bitfinex","ETHUSD",1754870904848,0.002,4252.5,4252.4,2.9016132]
["bitfinex","ETHUSD",1754870905044,0.002,4252.5,4252.4,9.5216132]
["bitfinex","ETHUSD",1754870905254,0.002,4252.5,4252.4,9.6392132]
["bitfinex","ETHUSD",1754870905440,0.4686,4252.5,4252.4,9.6392132]
["bitfinex","ETHUSD",1754870906563,0.9406,4252.5,4252.4,9.6392132]
["bitfinex","ETHUSD",1754870909871,0.002,4252.5,4252.4,9.6392132]
["bitfinex","ETHUSD",1754870910632,0.4686,4252.5,4252.4,9.6392132]
["bitfinex","ETHUSD",1754870910834,0.9406,4252.5,4252.4,9.6392132]
["bitfinex","ETHUSD",1754870911479,1e-08,4252.6,4252.5,2.9015579]
["bitfinex","ETHUSD",1754870911662,0.4666,4253.5,4253.1,0.55]
["bitfinex","ETHUSD",1754870911875,0.4666,4253.5,4253.4,6.01866032]
["bitfinex","ETHUSD",1754870912174,0.4666,4253.5,4253.4,9.63766032]
["bitfinex","ETHUSD",1754870912937,0.474,4253.7,4253.6,5.90094978]
["bitfinex","ETHUSD",1754870913242,0.002,4253.7,4253.6,9.51994978]
["bitfinex","ETHUSD",1754870913673,0.4686,4253.7,4253.6,9.51994978]
["bitfinex","ETHUSD",1754870914783,0.002,4253.7,4253.6,5.90094978]
["bitfinex","ETHUSD",1754870915087,0.002,4253.7,4253.6,9.51994978]
["bitfinex","ETHUSD",1754870915377,0.9406,4253.7,4253.6,9.51994978]
["bitfinex","ETHUSD",1754870920747,0.4686,4253.7,4253.6,9.51994978]
["bitfinex","ETHUSD",1754870921388,0.9406,4253.7,4253.6,9.51994978]
["bitfinex","ETHUSD",1754870921871,0.002,4253.7,4253.6,9.51994978]
["bitfinex","ETHUSD",1754870922281,0.002,4253.7,4253.6,9.99424978]
["bitfinex","ETHUSD",1754870923079,0.002,4253.7,4253.6,9.51994978]
["bitfinex","ETHUSD",1754870924081,0.002,4254.4,4253.8,3.55]
["bitfinex","ETHUSD",1754870924243,0.002,4254.4,4254.3,0.55]
["bitfinex","ETHUSD",1754870924447,0.002,4254.4,4254.3,12.18606857]
["bitfinex","ETHUSD",1754870924788,0.002,4254.4,4254.3,12.16256295]
["bitfinex","ETHUSD",1754870926677,0.4686,4254.4,4254.3,12.16156295]
["bitfinex","ETHUSD",1754870927078,0.4686,4254.4,4254.3,8.54456295]
["bitfinex","ETHUSD",1754870927286,0.9406,4254.4,4254.3,9.261]
["bitfinex","ETHUSD",1754870927577,0.9406,4254.4,4254.3,11.61156295]
["bitfinex","ETHUSD",1754870928158,0.9406,4254.4,4254.3,8.54456295]
["bitfinex","ETHUSD",1754870928360,0.9406,4254.4,4252.6,5.644]
["bitfinex","ETHUSD",1754870928565,0.9364,4254.3,4253.7,2.35087504]
["bitfinex","ETHUSD",1754870928763,0.9364,4254.2,4253.8,5.96783445]
["bitfinex","ETHUSD",1754870929076,0.9364,4254.1,4252.6,5.644]
["bitfinex","ETHUSD",1754870929283,0.9364,4254.0,4252.7,3.617]
["bitfinex","ETHUSD",1754870929490,0.002,4254.4,4253.5,2.35096883]
["bitfinex","ETHUSD",1754870929491,0.9364,4253.9,4253.5,2.35096883]
["bitfinex","ETHUSD",1754870929679,0.496,4253.8,4253.6,3.617]
["bitfinex","ETHUSD",1754870929883,0.9364,4253.8,4253.6,5.96794207]
["bitfinex","ETHUSD",1754870930279,0.9364,4253.7,4253.6,6.51794207]
["bitfinex","ETHUSD",1754870930586,0.496,4254.0,4253.7,0.55]
["bitfinex","ETHUSD",1754870930883,0.496,4254.3,4253.9,0.55]
["bitfinex","ETHUSD",1754870931065,0.9364,4254.3,4254.0,3.617]
["bitfinex","ETHUSD",1754870931261,1.26548723,4254.3,4252.6,5.644]
["bitfinex","ETHUSD",1754870931587,0.9364,4254.2,4252.8,2.35139202]
["bitfinex","ETHUSD",1754870931755,0.9364,4254.2,4253.5,2.35094982]
["bitfinex","ETHUSD",1754870931955,0.9364,4254.1,4253.6,3.617]
["bitfinex","ETHUSD",1754870932391,0.9364,4254.0,4253.6,3.617]
["bitfinex","ETHUSD",1754870932578,2.35056566,4254.3,4253.6,5.96793724]
["bitfinex","ETHUSD",1754870932885,0.002,4254.4,4253.7,0.55]
["bitfinex","ETHUSD",1754870932886,0.9364,4253.9,4253.7,0.55]
["bitfinex","ETHUSD",1754870933056,0.496,4254.2,4253.9,0.55]
["bitfinex","ETHUSD",1754870933254,0.496,4254.1,4254.0,3.617]
["bitfinex","ETHUSD",1754870933692,0.9364,4254.1,4254.0,3.617]
["bitfinex","ETHUSD",1754870934454,0.9364,4254.1,4254.0,3.7346]
["bitfinex","ETHUSD",1754870934660,0.9364,4254.1,4254.0,6.08532872]
["bitfinex","ETHUSD",1754870935089,0.9364,4254.1,4254.0,3.7346]
["bitfinex","ETHUSD",1754870935791,0.9364,4254.1,4254.0,6.08532872]
["bitfinex","ETHUSD",1754870936486,0.9364,4254.1,4254.0,3.7346]
["bitfinex","ETHUSD",1754870936690,0.9364,4254.1,4254.0,6.08532872]
["bitfinex","ETHUSD",1754870937278,0.9364,4254.1,4254.0,3.7346]
["bitfinex","ETHUSD",1754870940061,0.4404,4254.1,4254.0,6.63532872]
["bitfinex","ETHUSD",1754870940362,0.9364,4254.1,4254.0,4.2846]
["bitfinex","ETHUSD",1754870940584,0.9364,4254.1,4254.0,0.1176]
["bitfinex","ETHUSD",1754870940790,0.9364,4254.1,4253.0,0.4404]
["bitfinex","ETHUSD",1754870940965,0.1176,4253.7,4253.1,3.7346]
["bitfinex","ETHUSD",1754870941159,2.3510194,4253.5,4253.1,3.7346]
["bitfinex","ETHUSD",1754870941592,3.28746501,4253.4,4253.1,3.7346]
["bitfinex","ETHUSD",1754870941795,0.9364,4253.3,4253.1,3.7346]
["bitfinex","ETHUSD",1754870942167,0.9364,4253.2,4253.1,3.7346]
["bitfinex","ETHUSD",1754870942498,3.61866842,4253.2,4253.1,3.7346]
["bitfinex","ETHUSD",1754870942961,2.35137606,4252.9,4252.6,5.644]
["bitfinex","ETHUSD",1754870943169,0.9599412,4252.8,4251.6,0.04]
["bitfinex","ETHUSD",1754870943366,2.3516142,4252.4,4252.3,0.1176]
["bitfinex","ETHUSD",1754870943584,2.3516142,4252.4,4252.3,3.617]
["bitfinex","ETHUSD",1754870943585,3.75832735,4252.4,4252.3,3.617]
["bitfinex","ETHUSD",1754870943781,1.40671315,4252.4,4251.6,0.04]
["bitfinex","ETHUSD",1754870943967,0.9364,4252.3,4251.7,3.617]
["bitfinex","ETHUSD",1754870944170,2.3517942,4252.1,4251.7,3.617]
["bitfinex","ETHUSD",1754870944369,3.28823557,4252.0,4251.7,3.617]
["bitfinex","ETHUSD",1754870944702,0.9364,4251.9,4251.7,3.617]
["bitfinex","ETHUSD",1754870945301,0.4404,4251.9,4251.7,3.617]
["bitfinex","ETHUSD",1754870945601,0.9364,4251.8,4251.7,3.617]
["bitfinex","ETHUSD",1754870946988,0.496,4252.2,4251.7,3.617]
["bitfinex","ETHUSD",1754870947274,0.9364,4252.1,4251.9,0.1176]
["bitfinex","ETHUSD",1754870947475,0.496,4252.1,4252.0,3.617]
["bitfinex","ETHUSD",1754870948094,0.9364,4252.1,4252.0,3.617]
["bitfinex","ETHUSD",1754870949891,3.61700867,4252.1,4252.0,3.617]
["bitfinex","ETHUSD",1754870950090,3.2882014,4252.1,4252.0,3.617]
["bitfinex","ETHUSD",1754870950623,0.558,4252.1,4252.0,3.617]
["bitfinex","ETHUSD",1754870950775,0.4404,4252.1,4252.0,3.617]
["bitfinex","ETHUSD",1754870951176,0.9364,4252.1,4252.0,3.617]
["bitfinex","ETHUSD",1754870951605,0.9364,4252.1,4252.0,3.618]
["bitfinex","ETHUSD",1754870954208,0.1176,4252.4,4252.0,3.618]
["bitfinex","ETHUSD",1754870954407,0.4404,4252.6,4252.0,5.96982686]
["bitfinex","ETHUSD",1754870954608,0.4404,4252.6,4252.3,2.46926432]
["bitfinex","ETHUSD",1754870954911,0.4404,4252.6,4252.4,3.618]
["bitfinex","ETHUSD",1754870955277,0.9364,4252.5,4252.4,3.618]
["bitfinex","ETHUSD",1754870956779,0.6136,4252.9,4252.4,3.618]
["bitfinex","ETHUSD",1754870956980,0.4404,4252.8,4252.4,3.618]
["bitfinex","ETHUSD",1754870957175,0.9364,4253.6,4253.0,2.35126145]
["bitfinex","ETHUSD",1754870957409,0.9364,4253.6,4252.8,0.1176]
["bitfinex","ETHUSD",1754870957410,0.4404,4254.0,4253.1,3.618]
["bitfinex","ETHUSD",1754870957595,0.558,4254.0,4253.4,2.46864146]
["bitfinex","ETHUSD",1754870957785,0.89847113,4254.0,4253.5,3.618]
["bitfinex","ETHUSD",1754870957984,0.558,4254.0,4253.5,5.96899334]
["bitfinex","ETHUSD",1754870958396,0.4351,4253.9,4253.5,5.96899334]
["bitfinex","ETHUSD",1754870958988,0.1176,4254.0,4253.5,3.618]
["bitfinex","ETHUSD",1754870959192,1.0299,4254.4,4253.8,0.1176]
["bitfinex","ETHUSD",1754870959392,2.35064303,4254.2,4253.9,3.618]
["bitfinex","ETHUSD",1754870959591,0.4351,4254.1,4253.9,3.618]
["bitfinex","ETHUSD",1754870960077,2.47011195,4254.4,4253.9,3.618]
["bitfinex","ETHUSD",1754870960078,0.1196,4254.4,4253.9,3.618]
["bitfinex","ETHUSD",1754870960416,2.78566295,4254.3,4253.9,3.618]
["bitfinex","ETHUSD",1754870960601,0.4351,4254.2,4253.9,3.618]
["bitfinex","ETHUSD",1754870960804,2.78573157,4254.2,4253.9,3.618]
["bitfinex","ETHUSD",1754870961001,2.35061821,4254.2,4253.9,3.618]
["bitfinex","ETHUSD",1754870961314,0.4351,4254.1,4253.9,3.618]
["bitfinex","ETHUSD",1754870963911,0.1196,4254.4,4253.9,3.618]
["bitfinex","ETHUSD",1754870964107,0.002,4254.4,4253.9,3.618]
["bitfinex","ETHUSD",1754870964317,2.35251125,4254.4,4254.1,0.1176]
["bitfinex","ETHUSD",1754870964615,2.78761125,4254.4,4254.1,0.1176]
["bitfinex","ETHUSD",1754870965123,0.4351,4254.3,4254.1,0.1176]
["bitfinex","ETHUSD",1754870965321,0.002,4254.4,4254.1,0.1176]
["bitfinex","ETHUSD",1754870967142,0.002,4254.4,4254.1,3.38097065]
["bitfinex","ETHUSD",1754870967315,0.002,4254.4,4254.1,2.95657065]
["bitfinex","ETHUSD",1754870967844,0.002,4254.4,4254.2,2.35057]
["bitfinex","ETHUSD",1754870968148,0.002,4254.4,4254.3,3.617]
["bitfinex","ETHUSD",1754870968842,0.002,4254.4,4254.1,0.1176]
["bitfinex","ETHUSD",1754870969044,0.4371,4254.4,4254.3,3.616]
["bitfinex","ETHUSD",1754870969511,0.002,4254.4,4254.3,3.616]
["bitfinex","ETHUSD",1754870971957,0.4371,4254.4,4254.3,3.616]
["bitfinex","ETHUSD",1754870972558,0.002,4254.4,4254.3,3.616]
["bitfinex","ETHUSD",1754870974573,0.9123,4254.4,4254.3,3.616]
["bitfinex","ETHUSD",1754870976824,3.2628077,4254.4,4254.3,3.616]
["bitfinex","ETHUSD",1754870977222,2.35057933,4254.3,4254.1,0.1176]
["bitfinex","ETHUSD",1754870977423,2.35061821,4254.2,4254.1,0.1176]
["bitfinex","ETHUSD",1754870977648,3.26091821,4254.2,4254.1,3.615]
["bitfinex","ETHUSD",1754870978047,0.9103,4254.2,4254.1,3.615]
["bitfinex","ETHUSD",1754870978255,3.26091821,4254.2,4254.1,3.615]
["bitfinex","ETHUSD",1754870978452,3.26091821,4254.2,4253.8,3.615]
["bitfinex","ETHUSD",1754870978453,2.35078398,4253.9,4253.8,3.615]
["bitfinex","ETHUSD",1754870978770,3.26108398,4253.9,4253.8,3.615]
["bitfinex","ETHUSD",1754870979839,0.9103,4253.9,4253.8,3.615]
["bitfinex","ETHUSD",1754870981684,3.26108398,4253.9,4253.8,3.615]
["bitfinex","ETHUSD",1754870982653,3.26108398,4253.9,4253.6,0.1176]
["bitfinex","ETHUSD",1754870982853,0.4351,4253.8,4253.7,3.615]
["bitfinex","ETHUSD",1754870983396,2.35074445,4254.0,4253.7,3.615]
["bitfinex","ETHUSD",1754870983694,2.78584445,4254.0,4253.7,3.615]
["bitfinex","ETHUSD",1754870983844,2.78584445,4254.0,4253.8,3.615]
["bitfinex","ETHUSD",1754870984492,2.35078398,4253.9,4253.8,3.615]
["bitfinex","ETHUSD",1754870984692,2.78588398,4253.9,4253.8,3.615]
["bitfinex","ETHUSD",1754870985278,2.78588398,4253.9,4253.6,0.1176]
["bitfinex","ETHUSD",1754870985466,2.78588398,4253.9,4253.8,3.615]
["bitfinex","ETHUSD",1754870985978,3.26108398,4253.9,4253.8,3.615]
["bitfinex","ETHUSD",1754870986987,2.35089451,4253.7,4253.6,0.1176]
["bitfinex","ETHUSD",1754870987196,2.35118631,4253.2,4253.0,0.1176]
["bitfinex","ETHUSD",1754870987501,2.35148498,4252.7,4252.5,3.615]
["bitfinex","ETHUSD",1754870987686,2.35148498,4252.7,4252.6,3.615]
["bitfinex","ETHUSD",1754870988269,3.27218498,4252.7,4252.6,3.615]
["bitfinex","ETHUSD",1754870988465,2.35160543,4252.5,4252.4,3.615]
["bitfinex","ETHUSD",1754870988672,3.27230543,4252.5,4252.4,3.615]
["bitfinex","ETHUSD",1754870989295,2.3516132,4252.4,4252.3,3.7326]
["bitfinex","ETHUSD",1754870989491,2.3516132,4252.4,4252.0,0.001]
["bitfinex","ETHUSD",1754870989492,2.35177912,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1754870989695,2.37532032,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1754870989892,3.29602032,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1754870990281,3.27247912,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1754870991308,3.96425734,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1754870991492,3.98779854,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1754870991696,37.20725188,4252.1,4252.0,1e-08]
["bitfinex","ETHUSD",1754870991939,2.35216634,4251.4,4251.2,0.001]
["bitfinex","ETHUSD",1754870992206,2.35216634,4251.4,4249.2,0.4244]
["bitfinex","ETHUSD",1754870992207,2.35233233,4251.1,4251.0,1e-08]
["bitfinex","ETHUSD",1754870992374,7.91205854,4251.1,4251.0,1e-08]
["bitfinex","ETHUSD",1754870992571,9.31487666,4251.1,4251.0,1e-08]
["bitfinex","ETHUSD",1754870992775,5.35238767,4251.0,4250.9,1e-08]
["bitfinex","ETHUSD",1754870993004,6.99789132,4251.0,4250.9,1e-08]
["bitfinex","ETHUSD",1754870993191,10.50991351,4251.0,4250.9,1e-08]
["bitfinex","ETHUSD",1754870993393,6.39068767,4251.0,4250.9,1e-08]
["bitfinex","ETHUSD",1754870993595,10.00568767,4251.0,4250.9,1e-08]
["bitfinex","ETHUSD",1754870993913,11.24148967,4251.0,4250.9,1e-08]
["bitfinex","ETHUSD",1754870995205,7.62648967,4251.0,4250.9,1e-08]
["bitfinex","ETHUSD",1754870996738,11.24248967,4251.0,4250.9,1e-08]
["bitfinex","ETHUSD",1754870997503,11.33672667,4251.0,4250.9,1e-08]
["bitfinex","ETHUSD",1754870997706,11.24248967,4251.0,4250.9,1e-08]
["bitfinex","ETHUSD",1754870998723,10.32278967,4251.0,4250.9,1e-08]
["bitfinex","ETHUSD",1754870998925,6.70578967,4251.0,4250.9,1e-08]
["bitfinex","ETHUSD",1754870999544,7.62648967,4251.0,4250.9,1e-08]
["bitfinex","ETHUSD",1754871001248,37.62648967,4251.0,4250.9,1e-08]
["bitfinex","ETHUSD",1754871001546,11.24348967,4251.0,4250.9,1e-08]
["bitfinex","ETHUSD",1754871003147,41.24348967,4251.0,4250.9,1e-08]
["bitfinex","ETHUSD",1754871003552,43.70933981,4251.0,4250.9,1e-08]
["bitfinex","ETHUSD",1754871003726,41.74633981,4251.0,4250.9,1e-08]
["bitfinex","ETHUSD",1754871004542,2.35249835,4250.8,4250.7,1e-08]
["bitfinex","ETHUSD",1754871004848,18.29153903,4250.8,4250.7,1e-08]
["bitfinex","ETHUSD",1754871005035,38.29153903,4250.8,4250.7,1e-08]
["bitfinex","ETHUSD",1754871005237,8.40913903,4250.8,4250.7,1e-08]
["bitfinex","ETHUSD",1754871005438,8.87853903,4250.8,4250.7,1e-08]
["bitfinex","ETHUSD",1754871005642,9.83168518,4250.8,4250.7,1e-08]
["bitfinex","ETHUSD",1754871005814,9.38038151,4250.8,4250.7,1e-08]
["bitfinex","ETHUSD",1754871006023,9.83168151,4250.8,4250.7,1e-08]
["bitfinex","ETHUSD",1754871006251,40.04954566,4250.8,4250.7,1e-08]
["bitfinex","ETHUSD",1754871007250,40.04975684,4250.8,4250.7,1e-08]
["bitfinex","ETHUSD",1754871007751,35.75859269,4250.8,4250.7,1e-08]
["bitfinex","ETHUSD",1754871007949,8.91519269,4250.8,4250.7,1e-08]
["bitfinex","ETHUSD",1754871008154,6.20989269,4250.8,4250.7,1e-08]
["bitfinex","ETHUSD",1754871008328,7.73579005,4250.8,4250.7,1e-08]
["bitfinex","ETHUSD",1754871008532,2.35260904,4250.6,4250.0,0.001]
["bitfinex","ETHUSD",1754871008732,2.47037509,4250.3,4250.0,0.001]
["bitfinex","ETHUSD",1754871008954,9.62296995,4250.3,4250.0,0.001]
["bitfinex","ETHUSD",1754871009153,10.52012875,4250.3,4250.0,0.001]
["bitfinex","ETHUSD",1754871009360,12.04266897,4250.3,4250.0,0.001]
["bitfinex","ETHUSD",1754871009658,12.26067487,4250.3,4250.0,0.001]
["bitfinex","ETHUSD",1754871010960,12.26073384,4250.3,4250.0,0.001]
["bitfinex","ETHUSD",1754871011758,12.88830092,4250.3,4250.0,0.001]
["bitfinex","ETHUSD",1754871012229,11.90368884,4250.3,4250.0,0.001]
["bitfinex","ETHUSD",1754871012858,12.35498884,4250.3,4250.0,0.001]
["bitfinex","ETHUSD",1754871013250,42.35498884,4250.3,4250.0,0.001]
["bitfinex","ETHUSD",1754871013862,43.19801179,4250.3,4250.0,0.001]
["bitfinex","ETHUSD",1754871014042,2.3530519,4249.8,4249.7,1e-08]
["bitfinex","ETHUSD",1754871014225,39.72071163,4249.8,4249.7,1e-08]
["bitfinex","ETHUSD",1754871014424,40.73547043,4249.8,4249.7,1e-08]
["bitfinex","ETHUSD",1754871016257,2.35310727,4249.7,4249.6,0.041]
["bitfinex","ETHUSD",1754871016583,36.33450768,4249.7,4249.6,0.041]
["bitfinex","ETHUSD",1754871016880,6.31096648,4249.7,4249.6,0.041]
["bitfinex","ETHUSD",1754871017077,36.31096648,4249.7,4249.6,0.041]
["bitfinex","ETHUSD",1754871017280,2.35343955,4249.1,4249.0,0.3]
["bitfinex","ETHUSD",1754871017496,7.28483858,4249.1,4249.0,0.3]
["bitfinex","ETHUSD",1754871019584,7.28628107,4249.1,4249.0,0.3]
["bitfinex","ETHUSD",1754871021576,3.19260057,4249.1,4249.0,0.3]
["bitfinex","ETHUSD",1754871021770,3.19260057,4249.1,4249.0,0.779]
["bitfinex","ETHUSD",1754871022414,3.1929493,4249.1,4249.0,0.779]
["bitfinex","ETHUSD",1754871022621,6.8364905,4249.1,4249.0,0.3]
["bitfinex","ETHUSD",1754871022920,7.9477352,4249.1,4249.0,0.3]
["bitfinex","ETHUSD",1754871023688,7.9477352,4249.1,4248.8,0.001]
["bitfinex","ETHUSD",1754871023689,2.35355033,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754871023889,6.71900128,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754871024121,9.33838622,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754871024423,10.93280739,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754871025135,13.93280739,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754871025627,12.37618093,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754871025993,42.37618093,4248.9,4248.8,1e-08]
["bitfinex","ETHUSD",1754871026193,2.35366111,4248.7,4248.6,0.04]
["bitfinex","ETHUSD",1754871026412,42.28465242,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1754871026610,42.26111122,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1754871026818,43.21551122,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1754871027232,2.35399355,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1754871027541,41.52566525,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1754871027837,43.21780128,4248.1,4248.0,1e-08]
["bitfinex","ETHUSD",1754871028004,43.21780128,4248.1,4246.1,1.021]
["bitfinex","ETHUSD",1754871028005,2.35421522,4247.7,4246.1,1.021]
["bitfinex","ETHUSD",1754871028337,39.97212347,4247.7,4246.1,1.021]
["bitfinex","ETHUSD",1754871028528,41.08394621,4247.7,4245.7,0.9034]
["bitfinex","ETHUSD",1754871028732,41.63394621,4247.7,4245.7,0.9034]
["bitfinex","ETHUSD",1754871028930,2.35476958,4246.7,4245.7,0.9034]
["bitfinex","ETHUSD",1754871029103,11.41415965,4246.7,4245.7,0.479]
["bitfinex","ETHUSD",1754871029303,10.17320061,4246.7,4245.7,0.479]
["bitfinex","ETHUSD",1754871029507,10.29080061,4246.7,4245.7,0.479]
["bitfinex","ETHUSD",1754871030973,9.82130061,4246.7,4245.9,0.4244]
["bitfinex","ETHUSD",1754871031179,2.35510232,4246.1,4246.0,0.479]
["bitfinex","ETHUSD",1754871031353,3.92238254,4246.1,4246.0,0.479]
["bitfinex","ETHUSD",1754871031539,4.03998254,4246.1,4246.0,0.479]
["bitfinex","ETHUSD",1754871031948,2.35522139,4245.9,4245.6,0.04]
["bitfinex","ETHUSD",1754871032274,1.13709021,4245.8,4245.7,0.9034]
["bitfinex","ETHUSD",1754871032581,1.13709021,4245.8,4245.6,0.04]
["bitfinex","ETHUSD",1754871032745,0.50607494,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754871033347,2.86139915,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754871033549,6.58730401,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754871033778,8.51422161,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754871033971,7.25219782,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754871034175,8.51338575,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754871034361,8.04388575,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754871034570,10.40569782,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754871036055,6.08033416,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754871037108,6.91979934,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754871037391,6.08033416,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754871037896,6.91954592,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754871038097,6.70061091,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754871038304,3.70061091,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754871038460,3.76139915,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754871038787,1.40607494,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754871038989,2.03537649,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754871039191,4.4972308,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754871039487,4.520772,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754871039654,4.4972308,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754871039858,5.475172,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754871040060,8.67012915,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754871040457,3.0,4245.5,4245.1,0.001]
["bitfinex","ETHUSD",1754871040654,2.47320162,4245.2,4245.1,1e-08]
["bitfinex","ETHUSD",1754871040899,39.85931611,4245.2,4245.1,1e-08]
["bitfinex","ETHUSD",1754871041106,40.79017491,4245.2,4245.1,1e-08]
["bitfinex","ETHUSD",1754871041270,2.35582359,4244.8,4244.7,1e-08]
["bitfinex","ETHUSD",1754871041474,39.74193808,4244.8,4244.7,1e-08]
["bitfinex","ETHUSD",1754871041677,39.46943756,4244.8,4244.7,1e-08]
["bitfinex","ETHUSD",1754871041876,43.10743756,4244.8,4244.7,1e-08]
["bitfinex","ETHUSD",1754871042305,42.62253756,4244.8,4244.7,1e-08]
["bitfinex","ETHUSD",1754871042474,43.88024278,4244.8,4244.7,1e-08]
["bitfinex","ETHUSD",1754871042898,44.36514278,4244.8,4244.7,1e-08]
["bitfinex","ETHUSD",1754871044319,42.03643756,4244.8,4244.7,1e-08]
["bitfinex","ETHUSD",1754871044476,44.36614278,4244.8,4244.7,1e-08]
["bitfinex","ETHUSD",1754871045106,43.10843756,4244.8,4244.7,1e-08]
["bitfinex","ETHUSD",1754871046079,44.36535806,4244.8,4244.7,1e-08]
["bitfinex","ETHUSD",1754871046606,12.15603756,4244.8,4244.7,1e-08]
["bitfinex","ETHUSD",1754871046803,6.19799688,4244.8,4244.7,1e-08]
["bitfinex","ETHUSD",1754871047009,7.67682414,4244.8,4244.7,1e-08]
["bitfinex","ETHUSD",1754871047180,4.26567494,4244.8,4244.7,1e-08]
["bitfinex","ETHUSD",1754871047380,7.26567494,4244.8,4244.7,1e-08]
["bitfinex","ETHUSD",1754871047603,1.25207695,4244.8,4244.7,1e-08]
["bitfinex","ETHUSD",1754871047804,0.1176,4244.8,4244.7,0.89470001]
["bitfinex","ETHUSD",1754871048083,0.62840201,4245.3,4244.7,1.01230001]
["bitfinex","ETHUSD",1754871048413,1.13447695,4245.3,4244.8,0.8947]
["bitfinex","ETHUSD",1754871048590,0.74600201,4245.4,4244.9,0.8947]
["bitfinex","ETHUSD",1754871048789,0.74600201,4245.4,4244.7,0.11760001]
["bitfinex","ETHUSD",1754871048790,1.25207695,4245.4,4245.0,0.8947]
["bitfinex","ETHUSD",1754871049114,0.74600201,4245.4,4244.7,0.11760001]
["bitfinex","ETHUSD",1754871049318,1.13447695,4245.9,4245.8,2.35526873]
["bitfinex","ETHUSD",1754871049622,1.13447695,4246.0,4245.9,2.35521326]
["bitfinex","ETHUSD",1754871049817,0.62840201,4246.1,4246.0,2.35515779]
["bitfinex","ETHUSD",1754871050022,0.62840201,4246.2,4246.0,3.24985779]
["bitfinex","ETHUSD",1754871050196,1.13447695,4246.2,4246.1,0.8947]
["bitfinex","ETHUSD",1754871050392,0.62840201,4246.2,4246.1,0.8947]
["bitfinex","ETHUSD",1754871050598,1.13447695,4246.2,4246.1,0.8947]
["bitfinex","ETHUSD",1754871050796,0.62840201,4246.2,4246.1,3.24980232]
["bitfinex","ETHUSD",1754871051122,1.13447695,4246.4,4246.1,1.0123]
["bitfinex","ETHUSD",1754871051318,0.62840201,4246.2,4246.1,1.0123]
["bitfinex","ETHUSD",1754871051625,1.13447695,4246.2,4246.1,3.36740232]
["bitfinex","ETHUSD",1754871051826,0.62840201,4246.2,4246.1,1.0123]
["bitfinex","ETHUSD",1754871052039,0.62840201,4246.2,4246.1,3.36740232]
["bitfinex","ETHUSD",1754871052313,0.50607494,4246.2,4246.1,3.36740232]
["bitfinex","ETHUSD",1754871052891,0.63014529,4246.3,4246.2,2.35504686]
["bitfinex","ETHUSD",1754871053116,1.13424809,4246.3,4246.2,2.35504686]
["bitfinex","ETHUSD",1754871053315,0.5041028,4246.3,4246.2,3.79974686]
["bitfinex","ETHUSD",1754871054205,1.13424809,4246.3,4246.2,3.79974686]
["bitfinex","ETHUSD",1754871054917,0.5041028,4246.5,4246.4,2.35493594]
["bitfinex","ETHUSD",1754871055117,0.5041028,4246.5,4246.4,6.91723594]
["bitfinex","ETHUSD",1754871055646,0.5041028,4246.5,4246.4,6.79963594]
["bitfinex","ETHUSD",1754871055805,0.5041028,4246.6,4246.5,2.35488048]
["bitfinex","ETHUSD",1754871056012,0.5041028,4246.9,4246.8,2.35471413]
["bitfinex","ETHUSD",1754871056239,0.5041028,4246.9,4246.8,6.24941413]
["bitfinex","ETHUSD",1754871056394,0.5041028,4246.9,4246.8,6.36701413]
["bitfinex","ETHUSD",1754871057022,0.5041028,4247.0,4246.9,5.90465869]
["bitfinex","ETHUSD",1754871057298,0.5041028,4247.0,4246.9,10.44835869]
["bitfinex","ETHUSD",1754871058235,0.5041028,4247.0,4246.8,0.1176]
["bitfinex","ETHUSD",1754871058236,1.13424809,4247.0,4246.8,0.1176]
["bitfinex","ETHUSD",1754871058547,1.13424809,4247.0,4246.1,3.0]
["bitfinex","ETHUSD",1754871058548,1.78658127,4246.9,4245.8,0.4703]
["bitfinex","ETHUSD",1754871058720,0.63211296,4246.2,4245.8,0.1176]
["bitfinex","ETHUSD",1754871058894,1.13621576,4246.1,4245.8,0.1176]
["bitfinex","ETHUSD",1754871059093,0.5041028,4246.0,4245.8,0.1176]
["bitfinex","ETHUSD",1754871059293,0.5041028,4246.1,4245.8,0.1176]
["bitfinex","ETHUSD",1754871059520,0.5041028,4246.0,4245.8,0.1176]
["bitfinex","ETHUSD",1754871059724,0.5041028,4246.1,4245.8,0.1176]
["bitfinex","ETHUSD",1754871059919,0.5041028,4246.0,4245.8,0.1176]
["bitfinex","ETHUSD",1754871060121,0.5041028,4246.1,4245.8,0.1176]
["bitfinex","ETHUSD",1754871060326,0.5041028,4246.0,4245.8,0.1176]
["bitfinex","ETHUSD",1754871060528,0.63211296,4246.2,4245.8,0.1176]
["bitfinex","ETHUSD",1754871060529,0.5041028,4246.1,4245.8,0.1176]
["bitfinex","ETHUSD",1754871060734,0.5041028,4246.0,4245.9,0.8947]
["bitfinex","ETHUSD",1754871060897,0.5041028,4246.1,4245.9,0.8947]
["bitfinex","ETHUSD",1754871061093,0.5041028,4246.1,4246.0,2.90515779]
["bitfinex","ETHUSD",1754871061298,0.5041028,4246.2,4246.1,2.35510232]
["bitfinex","ETHUSD",1754871061594,0.5041028,4246.3,4246.2,2.90504686]
["bitfinex","ETHUSD",1754871061798,0.5041028,4246.3,4246.2,3.79974686]
["bitfinex","ETHUSD",1754871062000,0.5041028,4246.4,4246.3,2.9049914]
["bitfinex","ETHUSD",1754871062499,0.5041028,4246.7,4246.6,2.35482503]
["bitfinex","ETHUSD",1754871062709,0.5041028,4246.7,4246.6,2.47242503]
["bitfinex","ETHUSD",1754871063225,0.63211296,4246.8,4246.6,2.47242503]
["bitfinex","ETHUSD",1754871063430,1.13621576,4246.9,4246.8,2.35471413]
["bitfinex","ETHUSD",1754871063596,0.1196,4247.4,4246.8,2.35471413]
["bitfinex","ETHUSD",1754871063921,0.1196,4247.4,4246.7,6.00475661]
["bitfinex","ETHUSD",1754871064332,0.1196,4247.4,4246.8,2.35469943]
["bitfinex","ETHUSD",1754871065030,0.1196,4247.4,4246.7,3.65]
["bitfinex","ETHUSD",1754871065031,2.35444036,4247.3,4246.7,3.65]
["bitfinex","ETHUSD",1754871065337,0.1196,4247.4,4246.7,3.65]
["bitfinex","ETHUSD",1754871065739,0.1196,4247.4,4246.8,2.35470674]
["bitfinex","ETHUSD",1754871066232,0.002,4247.4,4247.2,0.1176]
["bitfinex","ETHUSD",1754871066402,0.002,4247.4,4247.3,3.647]
["bitfinex","ETHUSD",1754871066603,0.002,4247.4,4247.3,3.7646]
["bitfinex","ETHUSD",1754871067904,0.002,4247.4,4247.3,6.11903693]
["bitfinex","ETHUSD",1754871068831,0.026,4247.9,4247.5,2.35432607]
["bitfinex","ETHUSD",1754871069241,0.026,4247.9,4247.6,0.1176]
["bitfinex","ETHUSD",1754871069805,2.38011213,4247.9,4247.6,0.1176]
["bitfinex","ETHUSD",1754871070207,0.026,4247.9,4247.6,0.1176]
["bitfinex","ETHUSD",1754871071348,0.4733,4247.9,4247.6,0.1176]
["bitfinex","ETHUSD",1754871071842,0.026,4247.9,4247.6,0.1176]
["bitfinex","ETHUSD",1754871072211,0.026,4247.9,4247.8,2.3541598]
["bitfinex","ETHUSD",1754871072407,0.026,4247.9,4247.8,3.643]
["bitfinex","ETHUSD",1754871073341,0.026,4247.9,4247.6,0.1176]
["bitfinex","ETHUSD",1754871073541,0.026,4247.9,4247.5,3.643]
["bitfinex","ETHUSD",1754871073542,0.4473,4247.8,4247.5,3.643]
["bitfinex","ETHUSD",1754871073713,0.4473,4247.8,4247.5,3.642]
["bitfinex","ETHUSD",1754871073915,0.026,4247.9,4247.5,3.642]
["bitfinex","ETHUSD",1754871074242,0.026,4247.9,4247.6,2.35421757]
["bitfinex","ETHUSD",1754871074545,0.026,4247.9,4247.5,5.99631372]
["bitfinex","ETHUSD",1754871074740,0.026,4247.9,4247.6,0.4703]
["bitfinex","ETHUSD",1754871075044,0.026,4247.9,4247.8,2.4717598]
["bitfinex","ETHUSD",1754871075414,0.026,4247.9,4247.8,2.9420598]
["bitfinex","ETHUSD",1754871075623,0.026,4247.9,4247.8,0.1176]
["bitfinex","ETHUSD",1754871076444,0.026,4247.9,4247.8,2.4717598]
["bitfinex","ETHUSD",1754871076612,0.028,4247.9,4247.8,0.1176]
["bitfinex","ETHUSD",1754871078145,0.028,4247.9,4247.8,3.7861598]
["bitfinex","ETHUSD",1754871078527,0.028,4247.9,4247.8,3.80970139]
["bitfinex","ETHUSD",1754871078955,0.002,4248.0,4247.9,5.90410438]
["bitfinex","ETHUSD",1754871079443,0.002,4248.0,4247.9,9.00310438]
["bitfinex","ETHUSD",1754871080242,0.002,4248.0,4247.9,6.00310438]
["bitfinex","ETHUSD",1754871081046,0.002,4248.0,4247.9,7.01070438]
["bitfinex","ETHUSD",1754871081251,0.002,4248.0,4247.9,10.43510438]
["bitfinex","ETHUSD",1754871082121,0.002,4248.0,4247.9,10.01070438]
["bitfinex","ETHUSD",1754871082320,0.002,4248.0,4247.9,9.55310438]
["bitfinex","ETHUSD",1754871082526,0.002,4248.0,4247.9,3.649]
["bitfinex","ETHUSD",1754871083762,0.002,4248.0,4247.9,6.00310438]
["bitfinex","ETHUSD",1754871084328,0.002,4248.0,4247.9,3.649]
["bitfinex","ETHUSD",1754871085153,0.002,4248.0,4247.9,6.00310438]
["bitfinex","ETHUSD",1754871085529,0.002,4248.0,4247.9,3.649]
["bitfinex","ETHUSD",1754871086361,0.002,4248.0,4247.9,6.00310438]
["bitfinex","ETHUSD",1754871087046,0.002,4248.0,4247.9,3.649]
["bitfinex","ETHUSD",1754871088144,0.002,4248.0,4247.9,3.7666]
["bitfinex","ETHUSD",1754871088676,0.002,4248.0,4247.9,6.12070438]
["bitfinex","ETHUSD",1754871088980,0.002,4248.0,4247.9,3.7666]
["bitfinex","ETHUSD",1754871089463,0.002,4248.0,4247.9,6.12070438]
["bitfinex","ETHUSD",1754871090350,0.002,4248.0,4247.9,3.7606]
["bitfinex","ETHUSD",1754871090669,0.002,4248.0,4247.9,6.11470438]
["bitfinex","ETHUSD",1754871093265,0.002,4248.0,4247.9,3.7606]
["bitfinex","ETHUSD",1754871093435,0.002,4248.0,4247.9,6.11470438]
["bitfinex","ETHUSD",1754871095157,0.002,4248.0,4247.9,0.1176]
["bitfinex","ETHUSD",1754871095355,0.002,4248.0,4247.9,3.7556]
["bitfinex","ETHUSD",1754871095670,0.002,4248.0,4247.9,6.10970438]
["bitfinex","ETHUSD",1754871096971,0.002,4248.0,4247.9,10.42410438]
["bitfinex","ETHUSD",1754871099643,0.002,4248.0,4247.9,5.90410438]
["bitfinex","ETHUSD",1754871099843,0.002,4248.0,4247.9,3.0]
["bitfinex","ETHUSD",1754871100043,0.942,4248.0,4247.6,0.001]
["bitfinex","ETHUSD",1754871100248,0.94,4247.9,4247.7,3.637]
["bitfinex","ETHUSD",1754871100577,0.002,4248.0,4247.6,0.001]
["bitfinex","ETHUSD",1754871100578,2.35421522,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1754871100879,4.15302634,4247.7,4247.6,3.64]
["bitfinex","ETHUSD",1754871101086,4.15302634,4247.7,4247.6,3.641]
["bitfinex","ETHUSD",1754871101384,1.26962152,4247.7,4247.6,3.641]
["bitfinex","ETHUSD",1754871101583,0.94,4247.7,4247.6,3.641]
["bitfinex","ETHUSD",1754871102600,0.002,4248.0,4247.6,3.641]
["bitfinex","ETHUSD",1754871102992,0.4447,4247.9,4247.6,3.641]
["bitfinex","ETHUSD",1754871103502,0.002,4248.0,4247.6,3.6645427]
["bitfinex","ETHUSD",1754871103798,0.002,4248.0,4247.8,2.35414629]
["bitfinex","ETHUSD",1754871103978,0.002,4248.0,4247.9,3.639]
["bitfinex","ETHUSD",1754871104181,0.94,4247.9,4247.6,0.001]
["bitfinex","ETHUSD",1754871104504,3.29420138,4247.8,4247.7,3.64]
["bitfinex","ETHUSD",1754871104748,3.85922713,4247.8,4247.7,3.64]
["bitfinex","ETHUSD",1754871105456,3.85922713,4247.8,4247.6,0.001]
["bitfinex","ETHUSD",1754871105457,2.35421522,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1754871105659,3.8251223,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1754871106370,3.8015811,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1754871107085,0.4447,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1754871107800,3.28391522,4247.7,4247.6,3.644]
["bitfinex","ETHUSD",1754871107976,3.85967739,4247.7,4247.6,3.644]
["bitfinex","ETHUSD",1754871108910,1.50546217,4247.7,4247.6,3.644]
["bitfinex","ETHUSD",1754871109076,3.85967739,4247.7,4247.6,3.644]
["bitfinex","ETHUSD",1754871109568,1.50546217,4247.7,4247.6,3.644]
["bitfinex","ETHUSD",1754871109961,0.002,4248.0,4247.6,3.7616]
["bitfinex","ETHUSD",1754871110204,0.4375,4247.9,4247.6,3.7616]
["bitfinex","ETHUSD",1754871110407,0.002,4248.0,4247.6,3.7616]
["bitfinex","ETHUSD",1754871110703,0.4375,4247.8,4247.6,3.7616]
["bitfinex","ETHUSD",1754871110858,0.002,4248.0,4247.6,3.7616]
["bitfinex","ETHUSD",1754871110859,2.35605883,4248.0,4247.6,3.7616]
["bitfinex","ETHUSD",1754871111060,0.4375,4247.7,4247.6,3.7616]
["bitfinex","ETHUSD",1754871114894,2.79171522,4247.7,4247.6,3.7616]
["bitfinex","ETHUSD",1754871115070,3.27671522,4247.7,4247.6,0.1186]
["bitfinex","ETHUSD",1754871115271,3.27671522,4247.7,4247.6,3.639]
["bitfinex","ETHUSD",1754871115595,3.27671522,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1754871115797,3.87533973,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1754871120430,33.89888093,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1754871120609,34.38217543,4247.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754871121416,37.38217543,4247.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754871122519,41.01817543,4247.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754871123825,11.01817543,4247.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754871124032,11.13577543,4247.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754871125395,6.45967543,4247.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754871125601,7.49977543,4247.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754871128998,37.49977543,4247.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754871129201,37.71997301,4247.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754871129409,38.35208597,4247.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754871129643,37.71997301,4247.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754871129810,39.81608456,4247.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754871130134,2.35493594,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1754871130300,6.36457073,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1754871130503,7.77036523,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1754871133000,40.99028821,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754871133936,42.51743153,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754871134228,42.51577783,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754871134522,42.3838978,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754871134768,37.35728821,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754871134929,40.99028821,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754871135102,41.62295818,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754871135305,41.80030271,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754871136426,40.94770976,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754871136624,6.21486523,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754871136823,40.77236523,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754871138438,6.65236523,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754871138652,19.84786523,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754871138828,40.76866523,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754871139022,10.76866523,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754871139537,41.71110929,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754871141149,41.4917166,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754871141351,40.9407166,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754871142735,37.3087166,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754871142937,36.84652165,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754871143252,40.47949476,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754871143444,40.76866523,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754871143820,40.92568756,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754871144049,40.29396523,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754871144249,40.76866523,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754871145520,40.94844785,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754871146661,41.71791274,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754871147167,2.35560162,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1754871147451,9.13074282,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1754871147656,9.61403732,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1754871148057,9.61403732,4245.2,4243.1,2.35672645]
["bitfinex","ETHUSD",1754871148058,2.35632319,4243.9,4243.8,0.4573]
["bitfinex","ETHUSD",1754871148362,5.99032319,4243.9,4243.8,0.4573]
["bitfinex","ETHUSD",1754871148561,5.99032319,4243.9,4243.6,0.04]
["bitfinex","ETHUSD",1754871148562,7.23303232,4243.9,4243.6,0.04]
["bitfinex","ETHUSD",1754871148863,2.35643424,4243.7,4243.6,0.4644]
["bitfinex","ETHUSD",1754871149156,2.35643424,4243.7,4243.6,0.04]
["bitfinex","ETHUSD",1754871149326,2.35638054,4243.8,4243.6,0.4973]
["bitfinex","ETHUSD",1754871149532,5.99022358,4244.1,4243.7,0.4573]
["bitfinex","ETHUSD",1754871149727,3.634,4244.1,4243.7,0.8817]
["bitfinex","ETHUSD",1754871149944,3.634,4244.1,4243.8,0.8817]
["bitfinex","ETHUSD",1754871150152,3.634,4244.1,4243.6,0.04]
["bitfinex","ETHUSD",1754871150333,2.35643424,4243.7,4243.6,0.4973]
["bitfinex","ETHUSD",1754871150538,6.01497544,4243.7,4243.6,0.4973]
["bitfinex","ETHUSD",1754871150738,5.99143424,4243.7,4243.6,0.4973]
["bitfinex","ETHUSD",1754871151259,5.99143424,4243.7,4243.6,0.04]
["bitfinex","ETHUSD",1754871151756,2.35643424,4243.7,4243.6,0.9217]
["bitfinex","ETHUSD",1754871151946,5.99143424,4243.7,4243.6,0.9217]
["bitfinex","ETHUSD",1754871152152,6.87677367,4243.7,4243.6,1e-08]
["bitfinex","ETHUSD",1754871152322,3.0,4243.6,4242.8,0.4573]
["bitfinex","ETHUSD",1754871152529,3.645,4243.5,4242.9,0.4244]
["bitfinex","ETHUSD",1754871152824,3.645,4243.5,4242.6,0.04]
["bitfinex","ETHUSD",1754871152825,3.0,4243.3,4242.6,0.04]
["bitfinex","ETHUSD",1754871153041,2.35698965,4242.7,4242.6,0.04]
["bitfinex","ETHUSD",1754871153325,6.01098965,4242.7,4242.6,0.04]
["bitfinex","ETHUSD",1754871153938,6.01098965,4242.7,4242.6,0.4973]
["bitfinex","ETHUSD",1754871154136,2.35698965,4242.7,4242.6,0.4973]
["bitfinex","ETHUSD",1754871154346,3.653,4242.7,4242.6,0.9217]
["bitfinex","ETHUSD",1754871154641,0.45538806,4243.5,4242.6,0.9217]
["bitfinex","ETHUSD",1754871154969,2.35676934,4243.1,4242.6,0.9217]
["bitfinex","ETHUSD",1754871155168,2.35672484,4243.2,4242.7,0.8817]
["bitfinex","ETHUSD",1754871155466,3.654,4243.4,4242.6,0.04]
["bitfinex","ETHUSD",1754871155673,2.3565002,4243.6,4242.8,3.23863241]
["bitfinex","ETHUSD",1754871155875,3.654,4243.6,4242.9,0.8817]
["bitfinex","ETHUSD",1754871156035,2.35653554,4243.6,4242.9,0.8817]
["bitfinex","ETHUSD",1754871156470,0.50505109,4243.7,4243.1,2.35671668]
["bitfinex","ETHUSD",1754871156673,4.15905109,4243.8,4243.2,3.23841188]
["bitfinex","ETHUSD",1754871156973,2.71961594,4244.1,4243.0,2.35677676]
["bitfinex","ETHUSD",1754871157298,2.71961594,4244.1,4243.4,2.3565717]
["bitfinex","ETHUSD",1754871157299,3.3634,4244.1,4243.4,2.3565717]
["bitfinex","ETHUSD",1754871157430,3.654,4244.2,4243.6,2.35648262]
["bitfinex","ETHUSD",1754871157636,0.5053595,4244.2,4243.7,0.4573]
["bitfinex","ETHUSD",1754871157831,0.5053595,4244.2,4242.6,2.39699706]
["bitfinex","ETHUSD",1754871157832,0.5053595,4244.4,4243.8,3.23806584]
["bitfinex","ETHUSD",1754871158044,3.7716,4244.6,4244.0,0.1176]
["bitfinex","ETHUSD",1754871158245,0.6229595,4244.6,4244.2,2.35612785]
["bitfinex","ETHUSD",1754871158464,0.1176,4244.6,4244.3,0.8817]
["bitfinex","ETHUSD",1754871158638,0.1176,4244.6,4244.4,0.8817]
["bitfinex","ETHUSD",1754871158988,0.1176,4245.0,4244.6,2.35593441]
["bitfinex","ETHUSD",1754871159135,0.1176,4245.0,4244.4,2.47364485]
["bitfinex","ETHUSD",1754871159334,0.1176,4245.0,4244.7,0.8817]
["bitfinex","ETHUSD",1754871159757,0.1176,4245.0,4244.5,2.35597096]
["bitfinex","ETHUSD",1754871159960,0.1176,4245.0,4244.8,0.8817]
["bitfinex","ETHUSD",1754871160157,0.1176,4245.0,4244.9,0.8817]
["bitfinex","ETHUSD",1754871161648,0.1176,4245.3,4244.9,0.8817]
["bitfinex","ETHUSD",1754871161857,0.1176,4245.3,4245.0,0.4573]
["bitfinex","ETHUSD",1754871162062,0.002,4245.5,4245.0,0.8817]
["bitfinex","ETHUSD",1754871162267,0.002,4245.5,4245.1,3.35491546]
["bitfinex","ETHUSD",1754871162486,0.002,4245.5,4245.2,2.3555935]
["bitfinex","ETHUSD",1754871162692,0.002,4245.5,4245.2,3.2372935]
["bitfinex","ETHUSD",1754871162893,0.002,4245.5,4245.3,0.4573]
["bitfinex","ETHUSD",1754871162894,2.35745074,4245.5,4245.3,0.4573]
["bitfinex","ETHUSD",1754871163070,0.002,4245.5,4245.3,0.4573]
["bitfinex","ETHUSD",1754871164768,0.002,4245.5,4245.4,0.8817]
["bitfinex","ETHUSD",1754871165192,0.002,4245.5,4245.4,3.23719064]
["bitfinex","ETHUSD",1754871165351,0.002,4245.5,4245.4,3.35479064]
["bitfinex","ETHUSD",1754871166182,0.002,4245.5,4245.4,3.37834554]
["bitfinex","ETHUSD",1754871166696,0.002,4245.5,4245.4,3.92834554]
["bitfinex","ETHUSD",1754871166861,0.002,4245.5,4245.4,6.92834554]
["bitfinex","ETHUSD",1754871167181,0.002,4245.5,4245.4,6.90479064]
["bitfinex","ETHUSD",1754871168384,1e-08,4245.5,4245.4,6.90479064]
["bitfinex","ETHUSD",1754871168747,0.04,4246.9,4246.8,2.35471413]
["bitfinex","ETHUSD",1754871168986,0.04,4246.9,4246.8,6.67331413]
["bitfinex","ETHUSD",1754871169484,0.04,4246.9,4246.8,7.55291413]
["bitfinex","ETHUSD",1754871170277,0.04,4246.9,4246.8,10.55291413]
["bitfinex","ETHUSD",1754871171782,0.04,4246.9,4246.8,7.3186]
["bitfinex","ETHUSD",1754871171986,0.04,4246.9,4246.8,10.12851413]
["bitfinex","ETHUSD",1754871172190,0.04,4246.9,4246.8,10.55291413]
["bitfinex","ETHUSD",1754871172674,0.04,4246.9,4246.8,3.1176]
["bitfinex","ETHUSD",1754871172986,0.04,4246.9,4246.8,3.7666]
["bitfinex","ETHUSD",1754871175651,0.04,4246.9,4246.8,0.1176]
["bitfinex","ETHUSD",1754871175856,3.56492044,4246.9,4246.8,3.7666]
["bitfinex","ETHUSD",1754871176095,3.32545869,4246.9,4246.8,3.7666]
["bitfinex","ETHUSD",1754871178061,3.32545869,4246.9,4246.8,0.1176]
["bitfinex","ETHUSD",1754871178265,2.35504301,4246.3,4246.2,0.1176]
["bitfinex","ETHUSD",1754871178496,2.35504301,4246.3,4246.2,3.7666]
["bitfinex","ETHUSD",1754871178698,2.81384301,4246.3,4246.2,3.7666]
["bitfinex","ETHUSD",1754871179167,3.28584301,4246.3,4246.2,0.1176]
["bitfinex","ETHUSD",1754871180372,2.35504722,4246.2,4246.0,3.647]
["bitfinex","ETHUSD",1754871180877,0.707451,4246.8,4246.0,3.647]
["bitfinex","ETHUSD",1754871181077,0.04,4246.9,4246.8,2.35471413]
["bitfinex","ETHUSD",1754871181282,0.04,4246.9,4246.8,7.43431413]
["bitfinex","ETHUSD",1754871182422,0.04,4246.9,4246.8,10.43431413]
["bitfinex","ETHUSD",1754871186401,0.04,4246.9,4246.8,10.00991413]
["bitfinex","ETHUSD",1754871186981,0.04,4246.9,4246.8,10.43431413]
["bitfinex","ETHUSD",1754871188414,1e-08,4246.9,4246.8,10.55191413]
["bitfinex","ETHUSD",1754871190384,1e-08,4247.2,4246.9,3.55]
["bitfinex","ETHUSD",1754871190690,1e-08,4247.2,4247.1,5.9045478]
["bitfinex","ETHUSD",1754871190878,1e-08,4247.2,4247.1,9.6671478]
["bitfinex","ETHUSD",1754871191289,1e-08,4247.2,4247.1,10.5467478]
["bitfinex","ETHUSD",1754871193016,1e-08,4247.2,4247.1,5.4721478]
["bitfinex","ETHUSD",1754871193220,1e-08,4247.2,4247.1,9.1151478]
["bitfinex","ETHUSD",1754871193414,1e-08,4247.2,4247.1,9.6651478]
["bitfinex","ETHUSD",1754871193636,1e-08,4247.2,4247.1,9.9947478]
["bitfinex","ETHUSD",1754871194129,1e-08,4247.2,4247.1,10.5447478]
["bitfinex","ETHUSD",1754871196088,1e-08,4247.2,4247.1,6.9017478]
["bitfinex","ETHUSD",1754871196284,1e-08,4247.2,4247.1,9.6641478]
["bitfinex","ETHUSD",1754871196522,1e-08,4247.2,4247.1,9.1141478]
["bitfinex","ETHUSD",1754871197117,1e-08,4247.2,4247.1,9.6641478]
["bitfinex","ETHUSD",1754871198539,0.46060001,4247.2,4247.1,5.4721478]
["bitfinex","ETHUSD",1754871198697,1e-08,4247.2,4247.1,9.1151478]
["bitfinex","ETHUSD",1754871198898,1e-08,4247.2,4247.1,9.6651478]
["bitfinex","ETHUSD",1754871201499,1e-08,4247.2,4247.1,9.6621478]
["bitfinex","ETHUSD",1754871202000,0.46060001,4247.2,4247.1,9.6621478]
["bitfinex","ETHUSD",1754871203614,0.46060001,4247.2,4247.1,9.6611478]
["bitfinex","ETHUSD",1754871203940,0.95280001,4247.2,4247.1,9.6611478]
["bitfinex","ETHUSD",1754871204419,0.95280001,4247.2,4247.1,6.0221478]
["bitfinex","ETHUSD",1754871204616,0.46060001,4247.2,4247.1,9.6611478]
["bitfinex","ETHUSD",1754871205514,0.95280001,4247.2,4247.1,9.6611478]
["bitfinex","ETHUSD",1754871205770,1e-08,4247.2,4247.1,9.6611478]
["bitfinex","ETHUSD",1754871205921,1e-08,4247.2,4247.1,10.1370478]
["bitfinex","ETHUSD",1754871206272,1e-08,4247.2,4247.1,6.0221478]
["bitfinex","ETHUSD",1754871206451,0.95280001,4247.2,4247.1,9.6591478]
["bitfinex","ETHUSD",1754871206823,1e-08,4247.2,4247.1,9.6591478]
["bitfinex","ETHUSD",1754871209259,1e-08,4247.2,4247.1,6.0221478]
["bitfinex","ETHUSD",1754871209469,0.95280001,4247.2,4247.1,9.6591478]
["bitfinex","ETHUSD",1754871211782,1e-08,4247.2,4247.1,9.6591478]
["bitfinex","ETHUSD",1754871211985,1e-08,4247.2,4247.1,6.0221478]
["bitfinex","ETHUSD",1754871212299,1e-08,4247.2,4247.1,9.6571478]
["bitfinex","ETHUSD",1754871214710,0.46060001,4247.2,4247.1,9.6571478]
["bitfinex","ETHUSD",1754871215775,1e-08,4247.2,4247.1,9.6571478]
["bitfinex","ETHUSD",1754871218375,1e-08,4247.2,4247.1,10.1330478]
["bitfinex","ETHUSD",1754871219810,1e-08,4247.2,4247.1,9.6571478]
["bitfinex","ETHUSD",1754871220019,1e-08,4247.4,4247.3,0.55]
["bitfinex","ETHUSD",1754871220213,1e-08,4247.4,4247.3,9.55798129]
["bitfinex","ETHUSD",1754871220513,0.042,4247.9,4247.8,5.9041598]
["bitfinex","ETHUSD",1754871220716,1e-08,4248.0,4247.9,3.55]
["bitfinex","ETHUSD",1754871220917,1e-08,4248.2,4248.1,0.55]
["bitfinex","ETHUSD",1754871221104,1e-08,4248.2,4248.1,15.32713348]
["bitfinex","ETHUSD",1754871221318,1e-08,4248.2,4248.1,15.77949355]
["bitfinex","ETHUSD",1754871221625,0.002,4248.6,4248.5,5.90377191]
["bitfinex","ETHUSD",1754871221824,0.002,4248.6,4248.5,9.65137191]
["bitfinex","ETHUSD",1754871222917,0.002,4248.6,4248.5,6.02137191]
["bitfinex","ETHUSD",1754871223093,0.9548,4248.6,4248.5,9.65037191]
["bitfinex","ETHUSD",1754871223294,0.9548,4248.6,4248.5,5.47137191]
["bitfinex","ETHUSD",1754871223494,0.9548,4248.6,4248.5,6.7466]
["bitfinex","ETHUSD",1754871223914,0.9548,4248.6,4248.5,3.7496]
["bitfinex","ETHUSD",1754871225129,3.30851651,4248.6,4248.5,0.1176]
["bitfinex","ETHUSD",1754871225435,2.35399355,4248.1,4248.0,0.1176]
["bitfinex","ETHUSD",1754871225730,2.35399355,4248.1,4248.0,3.7486]
["bitfinex","ETHUSD",1754871225935,2.35399355,4248.1,4248.0,3.631]
["bitfinex","ETHUSD",1754871226234,3.30679355,4248.1,4248.0,3.631]
["bitfinex","ETHUSD",1754871231636,0.9528,4248.1,4248.0,3.631]
["bitfinex","ETHUSD",1754871231835,2.35394536,4248.2,4248.0,3.631]
["bitfinex","ETHUSD",1754871232049,0.474,4248.1,4248.0,3.7486]
["bitfinex","ETHUSD",1754871232649,3.27949355,4248.1,4248.0,0.1176]
["bitfinex","ETHUSD",1754871232847,3.27949355,4248.1,4247.9,3.629]
["bitfinex","ETHUSD",1754871232848,2.35404896,4248.0,4247.9,3.629]
["bitfinex","ETHUSD",1754871233036,3.27954896,4248.0,4247.9,3.629]
["bitfinex","ETHUSD",1754871233414,0.1176,4248.3,4247.9,3.629]
["bitfinex","ETHUSD",1754871233615,0.474,4248.2,4248.1,0.1176]
["bitfinex","ETHUSD",1754871234041,0.002,4248.6,4248.1,0.1176]
["bitfinex","ETHUSD",1754871234226,2.3539159,4248.3,4248.1,0.1176]
["bitfinex","ETHUSD",1754871234554,3.27943813,4248.2,4248.1,0.1176]
["bitfinex","ETHUSD",1754871235075,2.35411961,4247.9,4247.7,3.7466]
["bitfinex","ETHUSD",1754871235457,0.9255,4247.8,4247.7,3.7466]
["bitfinex","ETHUSD",1754871236489,0.1176,4248.3,4247.7,3.7466]
["bitfinex","ETHUSD",1754871236660,0.9255,4247.8,4247.7,3.7466]
["bitfinex","ETHUSD",1754871239871,3.2796598,4247.8,4247.7,3.7466]
["bitfinex","ETHUSD",1754871240103,0.9255,4247.8,4247.7,3.7466]
["bitfinex","ETHUSD",1754871240416,0.002,4248.6,4247.7,4.246]
["bitfinex","ETHUSD",1754871240565,0.002,4248.6,4247.8,0.57354159]
["bitfinex","ETHUSD",1754871240769,0.002,4248.6,4248.5,0.1176]
["bitfinex","ETHUSD",1754871240999,0.002,4248.6,4248.5,3.7466]
["bitfinex","ETHUSD",1754871241195,0.476,4248.6,4248.5,3.7466]
["bitfinex","ETHUSD",1754871241395,2.82975531,4248.6,4248.5,3.7466]
["bitfinex","ETHUSD",1754871241602,0.476,4248.6,4248.5,3.7466]
["bitfinex","ETHUSD",1754871241813,0.002,4248.6,4248.5,3.7466]
["bitfinex","ETHUSD",1754871241988,0.002,4248.6,4248.5,6.65037191]
["bitfinex","ETHUSD",1754871243418,0.002,4248.6,4248.5,10.57417191]
["bitfinex","ETHUSD",1754871246105,0.002,4248.8,4248.7,2.90366111]
["bitfinex","ETHUSD",1754871246409,0.002,4248.8,4248.7,5.92719772]
["bitfinex","ETHUSD",1754871246572,1e-08,4248.8,4248.7,5.90366111]
["bitfinex","ETHUSD",1754871246774,1e-08,4248.8,4248.7,6.82746111]
["bitfinex","ETHUSD",1754871246972,1e-08,4248.8,4248.7,7.00502748]
["bitfinex","ETHUSD",1754871247174,1e-08,4248.9,4248.8,5.90360572]
["bitfinex","ETHUSD",1754871247404,0.002,4249.0,4248.8,5.90360572]
["bitfinex","ETHUSD",1754871247405,1e-08,4249.0,4248.9,5.90355033]
["bitfinex","ETHUSD",1754871247606,1e-08,4249.1,4249.0,5.90349493]
["bitfinex","ETHUSD",1754871248105,1e-08,4249.1,4249.0,6.82729493]
["bitfinex","ETHUSD",1754871249318,0.002,4250.3,4249.7,2.90310727]
["bitfinex","ETHUSD",1754871249610,0.002,4250.3,4249.7,9.64970727]
["bitfinex","ETHUSD",1754871250007,0.002,4250.3,4249.7,10.57350727]
["bitfinex","ETHUSD",1754871250711,0.002,4250.3,4249.7,9.64970727]
["bitfinex","ETHUSD",1754871250910,1e-08,4249.9,4249.8,5.9030519]
["bitfinex","ETHUSD",1754871251111,1e-08,4249.9,4249.8,6.8268519]
["bitfinex","ETHUSD",1754871251687,1e-08,4250.3,4250.2,5.90283045]
["bitfinex","ETHUSD",1754871251886,1e-08,4250.3,4250.2,9.53083045]
["bitfinex","ETHUSD",1754871252089,1e-08,4250.3,4250.2,9.64843045]
["bitfinex","ETHUSD",1754871252312,1e-08,4250.3,4250.2,10.57223045]
["bitfinex","ETHUSD",1754871255332,0.042,4251.9,4251.8,0.55]
["bitfinex","ETHUSD",1754871255634,0.042,4251.9,4251.8,9.09754505]
["bitfinex","ETHUSD",1754871256009,0.042,4251.9,4251.8,9.64754505]
["bitfinex","ETHUSD",1754871257910,0.042,4251.9,4251.8,10.11154505]
["bitfinex","ETHUSD",1754871259455,0.042,4251.9,4251.8,6.01954505]
["bitfinex","ETHUSD",1754871259612,0.9691,4251.9,4251.8,3.7436]
["bitfinex","ETHUSD",1754871260338,0.9691,4251.9,4251.8,4.2936]
["bitfinex","ETHUSD",1754871260637,0.9691,4251.9,4251.8,6.64554505]
["bitfinex","ETHUSD",1754871261025,0.9691,4251.9,4251.8,4.2936]
["bitfinex","ETHUSD",1754871261232,0.9691,4251.9,4251.8,6.64554505]
["bitfinex","ETHUSD",1754871261613,0.9691,4251.9,4251.8,4.2936]
["bitfinex","ETHUSD",1754871262624,0.9691,4251.9,4251.8,6.64554505]
["bitfinex","ETHUSD",1754871262831,0.9691,4251.9,4251.8,4.2936]
["bitfinex","ETHUSD",1754871263217,0.9691,4251.9,4251.8,6.64554505]
["bitfinex","ETHUSD",1754871263443,0.042,4251.9,4251.8,6.64554505]
["bitfinex","ETHUSD",1754871263644,0.042,4251.9,4251.8,9.64554505]
["bitfinex","ETHUSD",1754871264634,0.042,4251.9,4251.8,10.10954505]
["bitfinex","ETHUSD",1754871265648,0.042,4251.9,4251.8,9.64554505]
["bitfinex","ETHUSD",1754871267261,0.042,4251.9,4251.8,10.53394505]
["bitfinex","ETHUSD",1754871267931,1e-08,4251.9,4251.8,10.53394505]
["bitfinex","ETHUSD",1754871270565,1e-08,4252.3,4252.2,5.90172381]
["bitfinex","ETHUSD",1754871270742,1e-08,4252.3,4252.2,9.52672381]
["bitfinex","ETHUSD",1754871271089,1e-08,4252.8,4252.7,5.90144731]
["bitfinex","ETHUSD",1754871271254,0.002,4253.2,4252.8,5.90139202]
["bitfinex","ETHUSD",1754871271255,1e-08,4252.9,4252.8,5.90139202]
["bitfinex","ETHUSD",1754871271455,1e-08,4252.9,4252.8,6.01899202]
["bitfinex","ETHUSD",1754871272352,0.44530001,4252.9,4252.8,9.64399202]
["bitfinex","ETHUSD",1754871272550,0.92710001,4252.9,4252.8,9.64399202]
["bitfinex","ETHUSD",1754871273364,0.44530001,4252.9,4252.8,9.64399202]
["bitfinex","ETHUSD",1754871273679,1e-08,4252.9,4252.8,9.64399202]
["bitfinex","ETHUSD",1754871274057,0.44530001,4252.9,4252.8,9.64399202]
["bitfinex","ETHUSD",1754871274267,0.92710001,4252.9,4252.8,6.01899202]
["bitfinex","ETHUSD",1754871274471,0.92710001,4252.9,4252.8,9.64399202]
["bitfinex","ETHUSD",1754871276393,1e-08,4252.9,4252.8,9.64399202]
["bitfinex","ETHUSD",1754871277385,1e-08,4252.9,4252.8,10.10799202]
["bitfinex","ETHUSD",1754871277707,1e-08,4252.9,4252.8,9.64399202]
["bitfinex","ETHUSD",1754871280770,1e-08,4252.9,4252.8,6.01899202]
["bitfinex","ETHUSD",1754871280972,0.44530001,4252.9,4252.8,9.64299202]
["bitfinex","ETHUSD",1754871282255,0.92710001,4252.9,4252.8,9.64299202]
["bitfinex","ETHUSD",1754871283688,0.92710001,4252.9,4252.8,6.01899202]
["bitfinex","ETHUSD",1754871283889,0.92710001,4252.9,4252.8,9.64299202]
["bitfinex","ETHUSD",1754871284189,0.92710001,4252.9,4252.8,6.7416]
["bitfinex","ETHUSD",1754871284488,1.43284963,4252.9,4252.8,9.09299202]
["bitfinex","ETHUSD",1754871285064,1.43284963,4252.9,4252.8,9.64299202]
["bitfinex","ETHUSD",1754871285492,1.43284963,4252.9,4252.8,7.2916]
["bitfinex","ETHUSD",1754871285692,1.43284963,4252.9,4252.8,9.64299202]
["bitfinex","ETHUSD",1754871285888,0.95104963,4252.9,4252.8,0.6676]
["bitfinex","ETHUSD",1754871286090,0.95104963,4252.9,4252.8,7.2916]
["bitfinex","ETHUSD",1754871286291,1.43284963,4252.9,4252.8,9.64299202]
["bitfinex","ETHUSD",1754871287170,1.43284963,4252.9,4252.8,7.2916]
["bitfinex","ETHUSD",1754871287374,1.57633459,4252.9,4252.8,0.1176]
["bitfinex","ETHUSD",1754871287683,1.57633459,4252.9,4252.8,3.7416]
["bitfinex","ETHUSD",1754871288092,1.43284963,4252.9,4252.8,3.7416]
["bitfinex","ETHUSD",1754871288292,1.43284963,4252.9,4252.8,6.64299202]
["bitfinex","ETHUSD",1754871288507,0.50574963,4252.9,4252.8,6.64299202]
["bitfinex","ETHUSD",1754871288808,1e-08,4252.9,4252.8,9.64299202]
["bitfinex","ETHUSD",1754871291082,1e-08,4252.9,4252.8,6.01899202]
["bitfinex","ETHUSD",1754871291269,0.93660001,4252.9,4252.8,6.01899202]
["bitfinex","ETHUSD",1754871291609,0.93660001,4252.9,4252.8,9.64299202]
["bitfinex","ETHUSD",1754871291914,0.00200001,4252.9,4252.8,9.64299202]
["bitfinex","ETHUSD",1754871292205,0.45850001,4252.9,4252.8,9.64299202]
["bitfinex","ETHUSD",1754871292380,0.93860001,4252.9,4252.8,9.64299202]
["bitfinex","ETHUSD",1754871292775,0.93860001,4252.9,4252.8,3.7416]
["bitfinex","ETHUSD",1754871292987,1.44501768,4252.9,4252.8,3.7406]
["bitfinex","ETHUSD",1754871293499,1.44501768,4252.9,4252.8,6.09199202]
["bitfinex","ETHUSD",1754871293699,1.44501768,4252.9,4252.8,6.64199202]
["bitfinex","ETHUSD",1754871294101,0.93860001,4252.9,4252.8,6.64199202]
["bitfinex","ETHUSD",1754871297666,0.00200001,4252.9,4252.8,6.64199202]
["bitfinex","ETHUSD",1754871297869,0.00200001,4252.9,4252.8,9.64199202]
["bitfinex","ETHUSD",1754871300303,0.93860001,4252.9,4252.8,9.64199202]
["bitfinex","ETHUSD",1754871300802,0.00200001,4252.9,4252.8,9.64199202]
["bitfinex","ETHUSD",1754871301306,0.45850001,4252.9,4252.8,9.64199202]
["bitfinex","ETHUSD",1754871301472,0.00200001,4252.9,4252.8,9.64199202]
["bitfinex","ETHUSD",1754871303778,1e-08,4252.9,4252.8,10.53649202]
["bitfinex","ETHUSD",1754871304728,1e-08,4252.9,4252.8,10.11209202]
["bitfinex","ETHUSD",1754871306635,1e-08,4252.9,4252.8,14.42209202]
["bitfinex","ETHUSD",1754871306803,1e-08,4252.9,4252.8,13.95199202]
["bitfinex","ETHUSD",1754871308221,0.45650001,4252.9,4252.8,13.95199202]
["bitfinex","ETHUSD",1754871309030,1e-08,4252.9,4252.8,13.95199202]
["bitfinex","ETHUSD",1754871311130,1e-08,4252.9,4252.8,10.32899202]
["bitfinex","ETHUSD",1754871311303,0.45650001,4252.9,4252.8,13.95199202]
["bitfinex","ETHUSD",1754871311932,1e-08,4252.9,4252.8,13.95199202]
["bitfinex","ETHUSD",1754871312433,1e-08,4252.9,4252.8,9.64199202]
["bitfinex","ETHUSD",1754871313205,1e-08,4252.9,4252.8,9.64299202]
["bitfinex","ETHUSD",1754871313533,1e-08,4252.9,4252.8,10.11309202]
["bitfinex","ETHUSD",1754871313734,1e-08,4252.9,4252.8,9.64299202]
["bitfinex","ETHUSD",1754871313900,0.48010001,4252.9,4252.8,9.64199202]
["bitfinex","ETHUSD",1754871314105,0.93660001,4252.9,4252.8,9.64199202]
["bitfinex","ETHUSD",1754871315723,0.93660001,4252.9,4252.8,3.7406]
["bitfinex","ETHUSD",1754871315937,0.93660001,4252.9,4252.8,0.1186]
["bitfinex","ETHUSD",1754871316121,0.93660001,4252.9,4252.8,3.7406]
["bitfinex","ETHUSD",1754871316122,3.28793674,4252.9,4252.8,3.7406]
["bitfinex","ETHUSD",1754871316303,1.50071667,4252.9,4252.8,3.623]
["bitfinex","ETHUSD",1754871316707,0.93660001,4252.9,4252.8,5.97439202]
["bitfinex","ETHUSD",1754871317102,1e-08,4252.9,4252.8,6.52439202]
["bitfinex","ETHUSD",1754871317339,1e-08,4252.9,4252.8,6.64199202]
["bitfinex","ETHUSD",1754871317530,0.93660001,4252.9,4252.8,3.01999202]
["bitfinex","ETHUSD",1754871317836,1e-08,4252.9,4252.8,6.64199202]
["bitfinex","ETHUSD",1754871320638,0.93760001,4252.9,4252.8,0.1186]
["bitfinex","ETHUSD",1754871320841,0.93760001,4252.9,4252.8,6.09199202]
["bitfinex","ETHUSD",1754871321137,1e-08,4252.9,4252.8,6.64199202]
["bitfinex","ETHUSD",1754871321542,0.93760001,4252.9,4252.8,0.1186]
["bitfinex","ETHUSD",1754871321841,0.93760001,4252.9,4252.8,3.7406]
["bitfinex","ETHUSD",1754871322776,0.93760001,4252.9,4252.8,0.1186]
["bitfinex","ETHUSD",1754871322945,0.93760001,4252.9,4252.8,3.7406]
["bitfinex","ETHUSD",1754871323244,0.93760001,4252.9,4252.8,6.09199202]
["bitfinex","ETHUSD",1754871325349,0.47170001,4252.9,4252.8,6.09199202]
["bitfinex","ETHUSD",1754871325642,0.47170001,4252.9,4252.8,6.64199202]
["bitfinex","ETHUSD",1754871326031,1e-08,4252.9,4252.8,6.64199202]
["bitfinex","ETHUSD",1754871326237,1e-08,4252.9,4252.8,9.64199202]
["bitfinex","ETHUSD",1754871327036,1e-08,4252.9,4252.8,10.12409202]
["bitfinex","ETHUSD",1754871327243,1e-08,4252.9,4252.8,10.54849202]
["bitfinex","ETHUSD",1754871330041,1e-08,4252.9,4252.8,9.64199202]
["bitfinex","ETHUSD",1754871330280,1e-08,4252.9,4252.8,10.12409202]
["bitfinex","ETHUSD",1754871330644,1e-08,4252.9,4252.8,10.54849202]
["bitfinex","ETHUSD",1754871332218,1e-08,4252.9,4252.8,14.85849202]
["bitfinex","ETHUSD",1754871334354,1e-08,4252.9,4252.8,13.95199202]
["bitfinex","ETHUSD",1754871338057,1e-08,4252.9,4252.8,14.85849202]
["bitfinex","ETHUSD",1754871338921,0.002,4253.4,4252.8,14.85849202]
["bitfinex","ETHUSD",1754871338922,1e-08,4253.4,4253.1,3.55]
["bitfinex","ETHUSD",1754871339145,1e-08,4253.4,4253.3,6.0187156]
["bitfinex","ETHUSD",1754871342144,0.93760001,4253.4,4253.3,6.0187156]
["bitfinex","ETHUSD",1754871342650,1e-08,4253.4,4253.3,6.0187156]
["bitfinex","ETHUSD",1754871343452,0.93760001,4253.4,4253.3,6.0187156]
["bitfinex","ETHUSD",1754871344675,1e-08,4253.4,4253.3,6.0187156]
["bitfinex","ETHUSD",1754871345577,0.47170001,4253.4,4253.3,6.0187156]
["bitfinex","ETHUSD",1754871345781,0.93760001,4253.4,4253.3,6.0187156]
["bitfinex","ETHUSD",1754871346950,0.47170001,4253.4,4253.3,6.0187156]
["bitfinex","ETHUSD",1754871348680,0.96860001,4253.4,4253.3,6.0187156]
["bitfinex","ETHUSD",1754871349864,1e-08,4253.4,4253.3,6.0187156]
["bitfinex","ETHUSD",1754871350194,0.43900001,4253.4,4253.3,6.0187156]
["bitfinex","ETHUSD",1754871351593,1e-08,4253.4,4253.3,6.0187156]
["bitfinex","ETHUSD",1754871354759,0.43900001,4253.4,4253.3,6.0187156]
["bitfinex","ETHUSD",1754871355090,0.93590001,4253.4,4253.3,6.0187156]
["bitfinex","ETHUSD",1754871355660,0.43900001,4253.4,4253.3,6.0187156]
["bitfinex","ETHUSD",1754871356063,1e-08,4253.4,4253.3,6.0187156]
["bitfinex","ETHUSD",1754871358202,0.43900001,4253.4,4253.3,6.0187156]
["bitfinex","ETHUSD",1754871359767,0.93590001,4253.4,4253.3,0.1176]
["bitfinex","ETHUSD",1754871359965,0.93590001,4253.4,4253.3,6.62]
["bitfinex","ETHUSD",1754871360170,0.93590001,4253.4,4253.3,9.5211156]
["bitfinex","ETHUSD",1754871363716,1e-08,4253.4,4253.3,9.5211156]
["bitfinex","ETHUSD",1754871368301,1e-08,4253.4,4253.3,9.9765156]
["bitfinex","ETHUSD",1754871368507,1e-08,4253.4,4253.3,10.4009156]
["bitfinex","ETHUSD",1754871369871,1e-08,4253.4,4253.3,10.0941156]
["bitfinex","ETHUSD",1754871370072,1e-08,4253.4,4253.3,10.5185156]
["bitfinex","ETHUSD",1754871370284,1e-08,4253.4,4253.3,10.0941156]
["bitfinex","ETHUSD",1754871370669,1e-08,4253.4,4253.3,9.6387156]
["bitfinex","ETHUSD",1754871374035,1e-08,4253.4,4253.3,6.0187156]
["bitfinex","ETHUSD",1754871374202,0.93590001,4253.4,4253.3,9.0877156]
["bitfinex","ETHUSD",1754871374402,0.93590001,4253.4,4253.3,0.1176]
["bitfinex","ETHUSD",1754871374604,1.26458977,4253.4,4253.3,3.7366]
["bitfinex","ETHUSD",1754871374924,0.93590001,4253.4,4253.3,3.7366]
["bitfinex","ETHUSD",1754871375126,0.93590001,4253.4,4253.3,6.0877156]
["bitfinex","ETHUSD",1754871375426,0.93590001,4253.4,4253.3,6.6377156]
["bitfinex","ETHUSD",1754871377607,0.93590001,4253.4,4253.3,6.6387156]
["bitfinex","ETHUSD",1754871379228,0.93590001,4253.4,4253.3,0.1186]
["bitfinex","ETHUSD",1754871379400,0.93590001,4253.4,4253.3,3.7376]
["bitfinex","ETHUSD",1754871380309,0.93590001,4253.4,4253.3,6.0887156]
["bitfinex","ETHUSD",1754871380536,0.93590001,4253.4,4253.3,6.6387156]
["bitfinex","ETHUSD",1754871380832,0.43900001,4253.4,4253.3,6.6387156]
["bitfinex","ETHUSD",1754871381127,1e-08,4253.4,4253.3,6.6387156]
["bitfinex","ETHUSD",1754871382031,1e-08,4253.4,4253.3,9.6387156]
["bitfinex","ETHUSD",1754871390515,1e-08,4253.4,4253.3,10.1016156]
["bitfinex","ETHUSD",1754871390955,1e-08,4253.4,4253.3,9.6387156]
["bitfinex","ETHUSD",1754871391246,1e-08,4253.4,4253.3,10.1016156]
["bitfinex","ETHUSD",1754871392017,1e-08,4253.4,4253.3,10.5260156]
["bitfinex","ETHUSD",1754871392444,1e-08,4253.4,4253.3,14.8360156]
["bitfinex","ETHUSD",1754871392657,1e-08,4253.4,4253.3,10.5260156]
["bitfinex","ETHUSD",1754871392815,0.002,4254.3,4254.1,5.90067346]
["bitfinex","ETHUSD",1754871393019,1e-08,4254.2,4254.1,9.63627346]
["bitfinex","ETHUSD",1754871393230,1e-08,4254.2,4254.1,10.52357346]
["bitfinex","ETHUSD",1754871393519,0.002,4254.3,4254.2,5.90061821]
["bitfinex","ETHUSD",1754871393520,1e-08,4254.3,4254.2,5.90061821]
["bitfinex","ETHUSD",1754871393920,0.04,4255.9,4255.8,2.89973448]
["bitfinex","ETHUSD",1754871394165,0.04,4255.9,4255.8,6.63533448]
["bitfinex","ETHUSD",1754871394362,0.9822,4255.9,4255.8,6.63533448]
["bitfinex","ETHUSD",1754871396788,0.9822,4255.9,4255.8,0.6676]
["bitfinex","ETHUSD",1754871396946,0.9822,4255.9,4255.8,4.2846]
["bitfinex","ETHUSD",1754871397534,0.9822,4255.9,4255.8,3.7346]
["bitfinex","ETHUSD",1754871398269,0.04,4255.9,4255.8,6.63433448]
["bitfinex","ETHUSD",1754871400235,0.042,4255.9,4255.8,6.63433448]
["bitfinex","ETHUSD",1754871400967,0.042,4255.9,4255.8,9.63433448]
["bitfinex","ETHUSD",1754871401545,0.042,4255.9,4255.8,10.52163448]
["bitfinex","ETHUSD",1754871402137,0.042,4255.9,4255.8,10.09723448]
["bitfinex","ETHUSD",1754871402473,0.042,4255.9,4255.8,9.63433448]
["bitfinex","ETHUSD",1754871403044,0.9842,4255.9,4255.8,6.01733448]
["bitfinex","ETHUSD",1754871403267,0.9842,4255.9,4255.8,9.63333448]
["bitfinex","ETHUSD",1754871403674,0.9842,4255.9,4255.8,0.1176]
["bitfinex","ETHUSD",1754871403873,0.042,4255.9,4255.8,6.08233448]
["bitfinex","ETHUSD",1754871404175,0.4935,4255.9,4255.8,6.63233448]
["bitfinex","ETHUSD",1754871404381,0.042,4255.9,4255.8,6.63233448]
["bitfinex","ETHUSD",1754871404760,0.4935,4255.9,4255.8,6.63233448]
["bitfinex","ETHUSD",1754871405051,0.042,4255.9,4255.8,9.63233448]
["bitfinex","ETHUSD",1754871405454,0.042,4255.9,4255.8,10.51963448]
["bitfinex","ETHUSD",1754871408276,0.042,4255.9,4255.8,14.82963448]
["bitfinex","ETHUSD",1754871408590,0.002,4256.8,4256.7,2.89923767]
["bitfinex","ETHUSD",1754871408741,0.04,4256.9,4256.8,5.89918248]
["bitfinex","ETHUSD",1754871408943,0.04,4256.9,4256.8,6.36708248]
["bitfinex","ETHUSD",1754871409266,0.04,4256.9,4256.8,5.89918248]
["bitfinex","ETHUSD",1754871410393,1e-08,4256.9,4256.8,6.79148248]
["bitfinex","ETHUSD",1754871415390,1e-08,4257.9,4257.0,0.55]
["bitfinex","ETHUSD",1754871415583,1e-08,4257.9,4257.8,3.6676]
["bitfinex","ETHUSD",1754871415757,1e-08,4257.9,4257.8,9.65271704]
["bitfinex","ETHUSD",1754871415959,1e-08,4257.9,4257.8,9.62923074]
["bitfinex","ETHUSD",1754871419278,1e-08,4257.9,4257.8,9.80920157]
["bitfinex","ETHUSD",1754871422607,1e-08,4257.9,4257.8,9.25820157]
["bitfinex","ETHUSD",1754871423117,1e-08,4257.9,4257.8,9.80820157]
["bitfinex","ETHUSD",1754871423618,1e-08,4258.4,4258.3,5.89835497]
["bitfinex","ETHUSD",1754871423905,1e-08,4258.4,4258.3,9.51035497]
["bitfinex","ETHUSD",1754871424491,0.93790001,4258.4,4258.3,9.51035497]
["bitfinex","ETHUSD",1754871424716,0.93790001,4258.4,4258.3,5.89835497]
["bitfinex","ETHUSD",1754871424915,0.93790001,4258.4,4258.3,9.51035497]
["bitfinex","ETHUSD",1754871425735,1e-08,4258.4,4258.3,9.51035497]
["bitfinex","ETHUSD",1754871426019,0.04,4258.9,4258.8,5.89807927]
["bitfinex","ETHUSD",1754871426218,0.4812,4259.7,4259.3,0.55]
["bitfinex","ETHUSD",1754871426426,0.002,4259.7,4259.6,2.89763827]
["bitfinex","ETHUSD",1754871426593,0.002,4259.7,4259.6,6.50963827]
["bitfinex","ETHUSD",1754871426900,0.9399,4259.7,4259.6,6.50963827]
["bitfinex","ETHUSD",1754871429220,0.9399,4259.7,4259.6,9.50963827]
["bitfinex","ETHUSD",1754871429398,1e-08,4259.7,4259.6,5.89763827]
["bitfinex","ETHUSD",1754871429599,0.45870001,4259.7,4259.6,5.89763827]
["bitfinex","ETHUSD",1754871430124,1e-08,4259.7,4259.6,9.50863827]
["bitfinex","ETHUSD",1754871430426,1e-08,4259.7,4259.6,5.89763827]
["bitfinex","ETHUSD",1754871430596,0.93790001,4259.7,4259.6,9.50863827]
["bitfinex","ETHUSD",1754871431686,0.93790001,4259.7,4259.6,5.89763827]
["bitfinex","ETHUSD",1754871431886,0.93790001,4259.7,4259.6,8.95863827]
["bitfinex","ETHUSD",1754871432307,0.93790001,4259.7,4259.6,9.50863827]
["bitfinex","ETHUSD",1754871432823,0.93790001,4259.7,4259.6,5.89763827]
["bitfinex","ETHUSD",1754871433123,0.93790001,4259.7,4259.6,4.161]
["bitfinex","ETHUSD",1754871433491,0.93790001,4259.7,4259.6,4.2786]
["bitfinex","ETHUSD",1754871434623,0.93790001,4259.7,4259.6,0.6676]
["bitfinex","ETHUSD",1754871434921,0.93790001,4259.7,4259.6,3.7276]
["bitfinex","ETHUSD",1754871435600,0.93790001,4259.7,4259.6,4.2776]
["bitfinex","ETHUSD",1754871436322,0.93790001,4259.7,4259.6,6.62523827]
["bitfinex","ETHUSD",1754871436497,0.45870001,4259.7,4259.6,6.62523827]
["bitfinex","ETHUSD",1754871436697,1e-08,4259.7,4259.6,9.62523827]
["bitfinex","ETHUSD",1754871436904,0.93790001,4259.7,4259.6,6.62523827]
["bitfinex","ETHUSD",1754871437626,0.45870001,4259.7,4259.6,6.62523827]
["bitfinex","ETHUSD",1754871437825,1e-08,4259.7,4259.6,6.62523827]
["bitfinex","ETHUSD",1754871438324,0.96310001,4259.7,4259.6,6.62523827]
["bitfinex","ETHUSD",1754871438702,0.96310001,4259.7,4259.6,4.2776]
["bitfinex","ETHUSD",1754871438902,0.96310001,4259.7,4259.6,6.62523827]
["bitfinex","ETHUSD",1754871439103,0.96310001,4259.7,4259.6,0.1176]
["bitfinex","ETHUSD",1754871439319,1.11371157,4259.7,4259.6,0.1176]
["bitfinex","ETHUSD",1754871439499,3.98785147,4259.7,4259.6,3.7276]
["bitfinex","ETHUSD",1754871439699,1.61672711,4259.7,4259.6,3.7276]
["bitfinex","ETHUSD",1754871440434,0.50301555,4259.7,4259.6,6.62523827]
["bitfinex","ETHUSD",1754871440627,1e-08,4259.7,4259.6,6.62523827]
["bitfinex","ETHUSD",1754871441830,1e-08,4259.7,4259.6,3.01523827]
["bitfinex","ETHUSD",1754871442031,1e-08,4259.7,4259.6,9.62523827]
["bitfinex","ETHUSD",1754871442226,1e-08,4259.7,4259.6,10.09863827]
["bitfinex","ETHUSD",1754871442396,1e-08,4259.7,4259.6,10.52303827]
["bitfinex","ETHUSD",1754871443299,0.5052609,4260.8,4259.8,0.55]
["bitfinex","ETHUSD",1754871443300,0.50529591,4260.8,4259.8,0.55]
["bitfinex","ETHUSD",1754871443647,0.04,4260.9,4260.8,5.89697709]
["bitfinex","ETHUSD",1754871444144,0.04,4260.9,4260.8,9.50697709]
["bitfinex","ETHUSD",1754871444340,0.04,4260.9,4260.8,10.40477709]
["bitfinex","ETHUSD",1754871445149,0.04,4260.9,4260.8,9.50697709]
["bitfinex","ETHUSD",1754871446236,0.04,4260.9,4260.8,9.50997709]
["bitfinex","ETHUSD",1754871448250,0.5075,4260.9,4260.8,9.50797709]
["bitfinex","ETHUSD",1754871448819,0.04,4260.9,4260.8,9.50797709]
["bitfinex","ETHUSD",1754871449917,1.0031,4260.9,4260.8,7.161]
["bitfinex","ETHUSD",1754871450169,0.5075,4260.9,4260.8,9.50797709]
["bitfinex","ETHUSD",1754871450328,0.04,4260.9,4260.8,9.50797709]
["bitfinex","ETHUSD",1754871450647,0.04,4260.9,4260.8,10.40577709]
["bitfinex","ETHUSD",1754871451434,1e-08,4261.0,4260.9,5.89692201]
["bitfinex","ETHUSD",1754871451627,0.04,4261.9,4261.8,2.89642639]
["bitfinex","ETHUSD",1754871451825,0.04,4261.9,4261.8,9.53289065]
["bitfinex","ETHUSD",1754871452127,0.04,4261.9,4261.8,9.50942639]
["bitfinex","ETHUSD",1754871452344,0.6344964,4263.6,4261.8,9.50942639]
["bitfinex","ETHUSD",1754871452345,0.6344964,4264.7,4263.9,0.55]
["bitfinex","ETHUSD",1754871452522,0.6344964,4264.7,4263.6,2.3454322]
["bitfinex","ETHUSD",1754871452523,0.04,4264.9,4264.3,2.89505077]
["bitfinex","ETHUSD",1754871452720,0.04,4264.9,4264.3,9.51805077]
["bitfinex","ETHUSD",1754871453354,0.5675,4264.4,4264.3,7.2916]
["bitfinex","ETHUSD",1754871453516,1.0631,4264.4,4264.3,7.2916]
["bitfinex","ETHUSD",1754871453718,3.40809577,4264.4,4264.3,0.1176]
["bitfinex","ETHUSD",1754871453926,3.98338956,4264.4,4264.3,3.7426]
["bitfinex","ETHUSD",1754871454562,3.98338956,4264.4,4264.3,0.1176]
["bitfinex","ETHUSD",1754871454753,3.98338956,4264.4,4264.3,3.7426]
["bitfinex","ETHUSD",1754871455059,2.34505077,4264.3,4262.5,2.3460229]
["bitfinex","ETHUSD",1754871455272,0.9866412,4264.2,4263.6,0.1176]
["bitfinex","ETHUSD",1754871455575,1.36379858,4264.1,4263.7,3.627]
["bitfinex","ETHUSD",1754871455766,2.34505077,4264.3,4263.7,3.627]
["bitfinex","ETHUSD",1754871456072,0.9631,4264.0,4263.7,3.627]
["bitfinex","ETHUSD",1754871456372,0.1,4264.4,4264.3,0.6676]
["bitfinex","ETHUSD",1754871456584,0.1,4264.4,4264.3,4.176]
["bitfinex","ETHUSD",1754871456873,0.5675,4264.4,4264.3,4.2936]
["bitfinex","ETHUSD",1754871457178,0.5675,4264.4,4264.3,7.176]
["bitfinex","ETHUSD",1754871457179,0.1,4264.4,4264.3,7.176]
["bitfinex","ETHUSD",1754871457376,0.1,4264.4,4264.3,5.89505077]
["bitfinex","ETHUSD",1754871457530,1.0631,4264.4,4264.3,7.181]
["bitfinex","ETHUSD",1754871457967,1.0631,4264.4,4264.3,9.52605077]
["bitfinex","ETHUSD",1754871458160,0.1,4264.4,4264.3,9.52605077]
["bitfinex","ETHUSD",1754871458977,0.042,4264.9,4264.3,9.52605077]
["bitfinex","ETHUSD",1754871458978,0.042,4264.9,4264.8,0.55]
["bitfinex","ETHUSD",1754871459142,0.042,4264.9,4264.8,6.52777583]
["bitfinex","ETHUSD",1754871459469,1.0051,4264.9,4264.8,6.53677583]
["bitfinex","ETHUSD",1754871459629,0.042,4264.9,4264.8,6.53677583]
["bitfinex","ETHUSD",1754871459830,0.042,4264.9,4264.8,4.192]
["bitfinex","ETHUSD",1754871460035,1.0051,4264.9,4264.8,4.193]
["bitfinex","ETHUSD",1754871460268,1.0051,4264.9,4264.7,2.34477787]
["bitfinex","ETHUSD",1754871460438,0.5376,4264.9,4264.8,3.645]
["bitfinex","ETHUSD",1754871460768,0.042,4264.9,4264.8,6.53977583]
["bitfinex","ETHUSD",1754871461534,1.0051,4264.9,4264.8,4.195]
["bitfinex","ETHUSD",1754871461948,1.0051,4264.9,4264.8,6.53977583]
["bitfinex","ETHUSD",1754871462136,1.0051,4264.9,4264.8,4.195]
["bitfinex","ETHUSD",1754871462758,1.0051,4264.9,4264.8,6.53977583]
["bitfinex","ETHUSD",1754871462960,0.042,4264.9,4264.8,6.53977583]
["bitfinex","ETHUSD",1754871463273,0.042,4264.9,4264.8,2.89477583]
["bitfinex","ETHUSD",1754871463479,1.0051,4264.9,4264.8,3.646]
["bitfinex","ETHUSD",1754871463637,1.34006702,4264.9,4264.8,3.646]
["bitfinex","ETHUSD",1754871463840,1.0051,4264.9,4264.8,3.646]
["bitfinex","ETHUSD",1754871464144,0.5095,4264.9,4264.8,3.646]
["bitfinex","ETHUSD",1754871464360,1.0051,4264.9,4264.8,4.196]
["bitfinex","ETHUSD",1754871465577,1.0051,4264.9,4264.4,2.34499061]
["bitfinex","ETHUSD",1754871465578,1.0051,4264.9,4261.4,7.97760475]
["bitfinex","ETHUSD",1754871465773,0.9866412,4264.8,4261.4,8.4020204]
["bitfinex","ETHUSD",1754871465935,0.9866412,4264.8,4261.7,6.49588145]
["bitfinex","ETHUSD",1754871466134,2.3454356,4263.7,4262.8,2.34583412]
["bitfinex","ETHUSD",1754871466337,0.4675,4263.6,4262.9,3.676]
["bitfinex","ETHUSD",1754871466757,0.4956,4263.5,4262.9,3.676]
["bitfinex","ETHUSD",1754871467078,2.81304981,4263.4,4262.9,3.676]
["bitfinex","ETHUSD",1754871467262,2.34576589,4263.0,4262.9,3.676]
["bitfinex","ETHUSD",1754871467567,2.3459632,4262.7,4262.1,3.674]
["bitfinex","ETHUSD",1754871467770,0.4694,4263.1,4262.2,3.69746206]
["bitfinex","ETHUSD",1754871468067,2.34591515,4262.8,4262.3,3.678]
["bitfinex","ETHUSD",1754871468279,0.9643412,4262.7,4262.4,3.678]
["bitfinex","ETHUSD",1754871468568,0.9408,4262.6,4262.3,0.1176]
["bitfinex","ETHUSD",1754871468775,3.28684105,4262.5,4262.3,0.1176]
["bitfinex","ETHUSD",1754871468979,2.34609609,4262.4,4262.3,0.1176]
["bitfinex","ETHUSD",1754871469275,0.9408,4262.4,4262.3,0.1176]
["bitfinex","ETHUSD",1754871470076,0.4694,4262.4,4262.3,0.1176]
["bitfinex","ETHUSD",1754871470262,0.9408,4262.4,4262.3,0.1176]
["bitfinex","ETHUSD",1754871470436,3.28689609,4262.4,4262.3,0.1176]
["bitfinex","ETHUSD",1754871470636,2.34641879,4261.9,4261.7,3.7956]
["bitfinex","ETHUSD",1754871470880,0.9408,4261.8,4261.7,3.7956]
["bitfinex","ETHUSD",1754871471078,0.9408,4261.8,4261.7,0.1176]
["bitfinex","ETHUSD",1754871471376,2.34648145,4261.7,4261.6,0.04]
["bitfinex","ETHUSD",1754871471553,3.31082265,4261.7,4261.6,0.04]
["bitfinex","ETHUSD",1754871471750,4.12294218,4261.7,4261.6,0.04]
["bitfinex","ETHUSD",1754871471940,4.09940098,4261.7,4261.6,0.04]
["bitfinex","ETHUSD",1754871474266,3.28728145,4261.7,4261.6,0.04]
["bitfinex","ETHUSD",1754871474465,0.55,4263.8,4261.6,0.1576]
["bitfinex","ETHUSD",1754871474466,0.4694,4262.1,4261.6,0.1576]
["bitfinex","ETHUSD",1754871474667,0.4694,4262.0,4261.6,0.1576]
["bitfinex","ETHUSD",1754871474868,2.4637959,4262.3,4261.6,3.8356]
["bitfinex","ETHUSD",1754871475143,0.1176,4262.3,4261.6,3.8356]
["bitfinex","ETHUSD",1754871475354,2.34634315,4262.0,4261.6,0.1576]
["bitfinex","ETHUSD",1754871475577,2.34648145,4261.7,4261.6,0.04]
["bitfinex","ETHUSD",1754871475950,3.28728145,4261.7,4261.6,0.04]
["bitfinex","ETHUSD",1754871476484,0.4694,4261.7,4261.6,0.04]
["bitfinex","ETHUSD",1754871476690,2.34632745,4262.0,4261.6,0.1576]
["bitfinex","ETHUSD",1754871476974,3.40463866,4262.2,4261.6,0.1576]
["bitfinex","ETHUSD",1754871476975,2.34630365,4262.1,4261.6,0.1576]
["bitfinex","ETHUSD",1754871477385,2.3463776,4261.9,4261.6,0.1576]
["bitfinex","ETHUSD",1754871477548,0.56332423,4262.1,4261.6,0.1576]
["bitfinex","ETHUSD",1754871477549,0.4694,4262.0,4261.6,0.1576]
["bitfinex","ETHUSD",1754871477944,0.0235412,4261.9,4261.6,0.1576]
["bitfinex","ETHUSD",1754871478176,2.34648145,4261.7,4261.6,0.1576]
["bitfinex","ETHUSD",1754871478382,3.28728145,4261.7,4261.6,0.04]
["bitfinex","ETHUSD",1754871478566,3.85300085,4261.7,4261.6,0.04]
["bitfinex","ETHUSD",1754871478770,6.85300085,4261.7,4261.6,0.04]
["bitfinex","ETHUSD",1754871479176,2.34703217,4260.7,4260.6,0.04]
["bitfinex","ETHUSD",1754871479381,2.48817337,4260.7,4260.6,0.04]
["bitfinex","ETHUSD",1754871479692,3.42897337,4260.7,4260.6,0.04]
["bitfinex","ETHUSD",1754871479991,3.04222501,4260.7,4260.6,0.04]
["bitfinex","ETHUSD",1754871480201,2.34703217,4260.7,4260.6,0.04]
["bitfinex","ETHUSD",1754871480345,4.2447194,4261.7,4260.6,0.04]
["bitfinex","ETHUSD",1754871480544,2.34703217,4260.7,4260.6,0.1576]
["bitfinex","ETHUSD",1754871480777,2.48817337,4260.7,4260.6,0.04]
["bitfinex","ETHUSD",1754871480969,3.42897337,4260.7,4260.6,0.04]
["bitfinex","ETHUSD",1754871481172,4.00656602,4260.7,4260.6,0.04]
["bitfinex","ETHUSD",1754871481481,2.34741784,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1754871481654,2.48855904,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1754871481853,3.42935904,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1754871482796,3.42935904,4260.0,4259.6,0.041]
["bitfinex","ETHUSD",1754871482797,2.34758316,4259.7,4259.6,0.041]
["bitfinex","ETHUSD",1754871483085,9.17272436,4259.7,4259.6,0.041]
["bitfinex","ETHUSD",1754871483269,10.08998316,4259.7,4259.6,0.041]
["bitfinex","ETHUSD",1754871483600,5.34763827,4259.6,4259.5,1e-08]
["bitfinex","ETHUSD",1754871483761,6.28843827,4259.6,4259.5,1e-08]
["bitfinex","ETHUSD",1754871483949,7.58996739,4259.6,4259.5,1e-08]
["bitfinex","ETHUSD",1754871484149,38.09034737,4259.6,4259.5,1e-08]
["bitfinex","ETHUSD",1754871485199,37.58996739,4259.6,4259.5,1e-08]
["bitfinex","ETHUSD",1754871485403,38.08915934,4259.6,4259.5,1e-08]
["bitfinex","ETHUSD",1754871486007,35.08915934,4259.6,4259.1,1e-08]
["bitfinex","ETHUSD",1754871486207,5.34780362,4259.3,4259.1,1e-08]
["bitfinex","ETHUSD",1754871486373,36.8341412,4259.2,4259.1,1e-08]
["bitfinex","ETHUSD",1754871486570,40.09925875,4259.2,4259.1,1e-08]
["bitfinex","ETHUSD",1754871487095,40.59796497,4259.2,4259.1,1e-08]
["bitfinex","ETHUSD",1754871487315,40.59758517,4259.2,4259.1,1e-08]
["bitfinex","ETHUSD",1754871487622,42.91462585,4259.2,4259.1,1e-08]
["bitfinex","ETHUSD",1754871488335,39.22136064,4259.2,4259.1,1e-08]
["bitfinex","ETHUSD",1754871488474,12.41729943,4259.2,4259.1,1e-08]
["bitfinex","ETHUSD",1754871488673,5.72329943,4259.2,4259.1,1e-08]
["bitfinex","ETHUSD",1754871488978,6.15745875,4259.2,4259.1,1e-08]
["bitfinex","ETHUSD",1754871489176,0.1176,4259.2,4259.1,1e-08]
["bitfinex","ETHUSD",1754871489384,6.15745875,4259.2,4259.1,1e-08]
["bitfinex","ETHUSD",1754871489588,10.09825875,4259.2,4259.1,1e-08]
["bitfinex","ETHUSD",1754871490201,2.34807927,4258.8,4258.7,1e-08]
["bitfinex","ETHUSD",1754871490403,9.7190284,4258.8,4258.7,1e-08]
["bitfinex","ETHUSD",1754871490603,5.3481344,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754871490792,2.34835497,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1754871490989,9.18549617,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1754871491295,9.18549617,4258.3,4257.6,0.04]
["bitfinex","ETHUSD",1754871491296,2.34857558,4257.9,4257.6,0.04]
["bitfinex","ETHUSD",1754871491475,9.83782412,4257.9,4257.6,0.04]
["bitfinex","ETHUSD",1754871491679,10.28368292,4257.9,4257.6,0.04]
["bitfinex","ETHUSD",1754871491883,10.75508292,4257.9,4257.6,0.04]
["bitfinex","ETHUSD",1754871492278,10.40128292,4257.9,4257.6,0.04]
["bitfinex","ETHUSD",1754871492529,5.46617558,4257.9,4257.6,0.04]
["bitfinex","ETHUSD",1754871492731,2.34852855,4258.0,4257.6,0.04]
["bitfinex","ETHUSD",1754871492886,0.1176,4258.2,4257.8,0.4758]
["bitfinex","ETHUSD",1754871493219,0.1176,4258.5,4258.1,2.34843708]
["bitfinex","ETHUSD",1754871493420,0.4758,4259.5,4258.2,0.8992]
["bitfinex","ETHUSD",1754871493589,0.1176,4259.3,4258.7,0.1176]
["bitfinex","ETHUSD",1754871493781,0.51583951,4259.6,4258.9,0.1176]
["bitfinex","ETHUSD",1754871494105,0.51583951,4259.6,4257.9,3.699]
["bitfinex","ETHUSD",1754871494106,4.1929412,4259.5,4257.9,2.34857558]
["bitfinex","ETHUSD",1754871494304,2.34802413,4258.9,4258.4,0.1176]
["bitfinex","ETHUSD",1754871494601,3.7,4259.5,4258.4,0.1176]
["bitfinex","ETHUSD",1754871494808,0.1176,4259.3,4258.7,0.1176]
["bitfinex","ETHUSD",1754871495001,3.7,4259.5,4258.7,2.46571825]
["bitfinex","ETHUSD",1754871495202,2.34775971,4259.4,4258.7,0.1176]
["bitfinex","ETHUSD",1754871495559,2.34780536,4259.3,4258.7,0.1176]
["bitfinex","ETHUSD",1754871495818,0.89112922,4259.3,4258.7,0.1176]
["bitfinex","ETHUSD",1754871496027,0.1176,4259.5,4258.7,0.1176]
["bitfinex","ETHUSD",1754871496185,0.1176,4259.5,4258.1,0.02348465]
["bitfinex","ETHUSD",1754871496186,0.1176,4259.5,4258.9,2.34798294]
["bitfinex","ETHUSD",1754871496385,0.1176,4259.5,4259.0,0.1176]
["bitfinex","ETHUSD",1754871496622,0.39823951,4259.6,4259.2,2.34784809]
["bitfinex","ETHUSD",1754871496788,0.39823951,4259.6,4259.5,0.55]
["bitfinex","ETHUSD",1754871496998,0.39823951,4259.6,4259.5,3.91449339]
["bitfinex","ETHUSD",1754871497199,0.1411412,4260.6,4259.5,1.5668]
["bitfinex","ETHUSD",1754871497533,0.1176,4260.6,4260.1,0.1176]
["bitfinex","ETHUSD",1754871497731,0.1176,4260.6,4260.1,2.46491514]
["bitfinex","ETHUSD",1754871497884,0.1176,4260.6,4260.3,0.55]
["bitfinex","ETHUSD",1754871498091,0.04,4260.9,4260.3,0.55]
["bitfinex","ETHUSD",1754871498318,0.04,4260.9,4260.8,0.1176]
["bitfinex","ETHUSD",1754871498735,0.04,4260.9,4259.8,0.55]
["bitfinex","ETHUSD",1754871498927,0.04,4260.9,4260.0,0.1176]
["bitfinex","ETHUSD",1754871498928,2.34724004,4260.4,4260.0,0.1176]
["bitfinex","ETHUSD",1754871499128,0.0235412,4260.4,4259.3,0.55]
["bitfinex","ETHUSD",1754871499324,2.3472533,4260.3,4259.8,0.1176]
["bitfinex","ETHUSD",1754871499529,2.34730925,4260.2,4259.8,0.1176]
["bitfinex","ETHUSD",1754871499734,2.3475112,4259.9,4258.7,5.639]
["bitfinex","ETHUSD",1754871500033,2.34763827,4259.6,4259.2,0.1176]
["bitfinex","ETHUSD",1754871500343,2.34782728,4259.3,4258.8,0.1176]
["bitfinex","ETHUSD",1754871500501,2.34791387,4259.1,4258.2,2.34935861]
["bitfinex","ETHUSD",1754871500701,2.3481344,4258.7,4258.6,0.1176]
["bitfinex","ETHUSD",1754871500924,2.3481344,4258.7,4258.2,0.001]
["bitfinex","ETHUSD",1754871501136,2.3483194,4258.4,4258.2,0.1186]
["bitfinex","ETHUSD",1754871501304,2.34835497,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1754871502309,0.50197934,4258.6,4258.2,0.1186]
["bitfinex","ETHUSD",1754871502642,2.34827492,4258.5,4258.2,0.1186]
["bitfinex","ETHUSD",1754871503321,0.61957934,4258.8,4258.2,0.582]
["bitfinex","ETHUSD",1754871503609,0.62747417,4259.1,4258.2,0.001]
["bitfinex","ETHUSD",1754871503610,0.0235412,4258.7,4258.2,0.001]
["bitfinex","ETHUSD",1754871503811,2.34819499,4258.6,4258.2,0.001]
["bitfinex","ETHUSD",1754871504032,0.0235412,4258.5,4258.2,0.001]
["bitfinex","ETHUSD",1754871504238,2.34811066,4258.8,4258.5,0.1176]
["bitfinex","ETHUSD",1754871504441,2.34835497,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1754871504939,2.46580098,4258.6,4258.2,0.001]
["bitfinex","ETHUSD",1754871505737,0.1176,4258.6,4258.2,0.001]
["bitfinex","ETHUSD",1754871506044,0.1176,4259.0,4258.3,0.8878]
["bitfinex","ETHUSD",1754871506349,0.50197934,4259.0,4258.5,0.1176]
["bitfinex","ETHUSD",1754871506911,0.50197934,4259.2,4258.9,0.1176]
["bitfinex","ETHUSD",1754871507128,2.34770572,4259.5,4258.9,0.1176]
["bitfinex","ETHUSD",1754871507340,0.50197934,4259.4,4259.0,1.4378]
["bitfinex","ETHUSD",1754871507531,0.50197934,4259.3,4259.2,2.89785875]
["bitfinex","ETHUSD",1754871507727,0.50197934,4259.5,4259.4,0.55]
["bitfinex","ETHUSD",1754871507951,0.62747417,4259.9,4259.3,0.55]
["bitfinex","ETHUSD",1754871507952,0.50197934,4259.8,4259.3,0.55]
["bitfinex","ETHUSD",1754871508250,1.12945351,4259.7,4259.3,0.55]
["bitfinex","ETHUSD",1754871508435,1.12945351,4259.7,4259.0,2.34793508]
["bitfinex","ETHUSD",1754871508436,0.50197934,4259.6,4259.1,0.55]
["bitfinex","ETHUSD",1754871508753,0.50197934,4259.5,4259.1,0.55]
["bitfinex","ETHUSD",1754871508937,0.50197934,4259.4,4259.1,0.55]
["bitfinex","ETHUSD",1754871509245,0.50197934,4259.3,4259.0,0.55]
["bitfinex","ETHUSD",1754871509413,0.62747417,4259.7,4259.3,2.89777166]
["bitfinex","ETHUSD",1754871509607,0.84282313,4260.0,4259.3,2.89777166]
["bitfinex","ETHUSD",1754871509608,0.50402936,4259.6,4259.4,0.8878]
["bitfinex","ETHUSD",1754871509831,0.50402936,4259.5,4259.4,5.8977485]
["bitfinex","ETHUSD",1754871510018,0.50402936,4260.0,4259.5,3.55]
["bitfinex","ETHUSD",1754871510219,0.50402936,4259.9,4259.6,0.1176]
["bitfinex","ETHUSD",1754871510420,0.62747417,4260.4,4259.9,0.1176]
["bitfinex","ETHUSD",1754871510613,0.50388236,4260.3,4259.9,0.1176]
["bitfinex","ETHUSD",1754871510813,0.50588236,4260.2,4259.9,0.1176]
["bitfinex","ETHUSD",1754871511014,0.50388236,4260.1,4259.9,0.1176]
["bitfinex","ETHUSD",1754871511248,0.50388236,4260.0,4259.8,0.55]
["bitfinex","ETHUSD",1754871511458,0.002,4260.2,4260.0,0.1176]
["bitfinex","ETHUSD",1754871511615,0.50384919,4260.1,4260.0,0.1176]
["bitfinex","ETHUSD",1754871513254,0.002,4260.2,4260.0,0.1176]
["bitfinex","ETHUSD",1754871513640,0.50584919,4260.2,4260.0,0.1176]
["bitfinex","ETHUSD",1754871514166,0.002,4260.2,4260.1,0.55]
["bitfinex","ETHUSD",1754871514376,0.002,4260.2,4260.1,3.90276273]
["bitfinex","ETHUSD",1754871518022,0.002,4260.2,4260.1,6.90276273]
["bitfinex","ETHUSD",1754871522346,0.002,4260.6,4260.5,2.89714235]
["bitfinex","ETHUSD",1754871522560,0.002,4260.6,4260.5,9.60961377]
["bitfinex","ETHUSD",1754871522734,0.002,4260.6,4260.5,9.70374235]
["bitfinex","ETHUSD",1754871522934,0.002,4260.6,4260.5,10.59154235]
["bitfinex","ETHUSD",1754871523559,1e-08,4260.7,4260.6,5.89708726]
["bitfinex","ETHUSD",1754871523766,1e-08,4260.7,4260.6,6.78488726]
["bitfinex","ETHUSD",1754871526357,1e-08,4260.7,4260.6,6.96356004]
["bitfinex","ETHUSD",1754871527656,1e-08,4260.7,4260.6,6.07576004]
["bitfinex","ETHUSD",1754871527854,0.04,4261.9,4261.4,0.55]
["bitfinex","ETHUSD",1754871527855,1e-08,4261.9,4261.4,0.55]
["bitfinex","ETHUSD",1754871528073,1e-08,4261.9,4261.8,5.89642639]
["bitfinex","ETHUSD",1754871528361,1e-08,4261.9,4261.8,6.58542639]
["bitfinex","ETHUSD",1754871528567,1e-08,4261.9,4261.8,9.58542639]
["bitfinex","ETHUSD",1754871528765,1e-08,4261.9,4261.8,9.70302639]
["bitfinex","ETHUSD",1754871530889,0.04,4262.9,4262.8,5.89587595]
["bitfinex","ETHUSD",1754871531195,0.04,4262.9,4262.8,9.69947595]
["bitfinex","ETHUSD",1754871531992,0.04,4262.9,4262.8,6.01347595]
["bitfinex","ETHUSD",1754871532164,0.04,4262.9,4262.8,9.69947595]
["bitfinex","ETHUSD",1754871532579,0.4811,4263.9,4263.8,2.89532576]
["bitfinex","ETHUSD",1754871532757,0.4811,4263.9,4263.8,6.58232576]
["bitfinex","ETHUSD",1754871532957,0.4811,4263.9,4263.8,6.69992576]
["bitfinex","ETHUSD",1754871533284,0.4811,4263.9,4263.8,6.58232576]
["bitfinex","ETHUSD",1754871533594,0.4811,4263.9,4263.8,6.69992576]
["bitfinex","ETHUSD",1754871534094,0.04,4263.9,4263.8,6.69992576]
["bitfinex","ETHUSD",1754871534268,0.4811,4263.9,4263.8,0.6676]
["bitfinex","ETHUSD",1754871534472,0.9773,4263.9,4263.8,6.70092576]
["bitfinex","ETHUSD",1754871534667,0.04,4263.9,4263.8,6.70092576]
["bitfinex","ETHUSD",1754871534989,0.04,4263.9,4263.8,3.01292576]
["bitfinex","ETHUSD",1754871535189,0.9773,4263.9,4263.8,6.70192576]
["bitfinex","ETHUSD",1754871535487,0.9773,4263.9,4263.8,4.3566]
["bitfinex","ETHUSD",1754871536358,1.31189541,4263.9,4263.8,4.3566]
["bitfinex","ETHUSD",1754871536766,1.31189541,4263.9,4263.8,3.8066]
["bitfinex","ETHUSD",1754871537061,1.31189541,4263.9,4263.8,4.3566]
["bitfinex","ETHUSD",1754871537255,0.9773,4263.9,4263.8,4.3566]
["bitfinex","ETHUSD",1754871538084,0.04,4263.9,4263.8,4.3566]
["bitfinex","ETHUSD",1754871538273,0.9773,4263.9,4263.8,4.3566]
["bitfinex","ETHUSD",1754871538990,3.32257076,4263.9,4263.8,0.1176]
["bitfinex","ETHUSD",1754871539385,3.88934469,4263.9,4263.8,0.1176]
["bitfinex","ETHUSD",1754871539706,1.54407393,4263.9,4263.8,0.1176]
["bitfinex","ETHUSD",1754871540290,1.54407393,4263.9,4263.8,6.70092576]
["bitfinex","ETHUSD",1754871540291,0.04,4263.9,4263.8,6.70092576]
["bitfinex","ETHUSD",1754871540459,0.04,4263.9,4263.8,4.3556]
["bitfinex","ETHUSD",1754871540656,0.04,4263.9,4263.8,4.238]
["bitfinex","ETHUSD",1754871540657,0.9773,4263.9,4263.8,4.238]
["bitfinex","ETHUSD",1754871540878,0.9773,4263.9,4263.8,0.1176]
["bitfinex","ETHUSD",1754871541101,0.9773,4263.9,4263.5,0.1176]
["bitfinex","ETHUSD",1754871541271,0.9773,4263.9,4262.4,2.34604618]
["bitfinex","ETHUSD",1754871541272,2.34562104,4263.3,4262.4,2.34604618]
["bitfinex","ETHUSD",1754871541461,1.1718621,4263.2,4263.1,0.1176]
["bitfinex","ETHUSD",1754871541657,0.9373,4263.2,4263.1,0.1176]
["bitfinex","ETHUSD",1754871541891,0.9373,4263.2,4262.9,3.698]
["bitfinex","ETHUSD",1754871542206,0.9373,4263.1,4262.9,3.8156]
["bitfinex","ETHUSD",1754871542497,0.9373,4263.0,4262.9,3.8156]
["bitfinex","ETHUSD",1754871542705,3.28306589,4263.0,4262.9,3.8156]
["bitfinex","ETHUSD",1754871542863,2.34587595,4262.8,4262.7,3.699]
["bitfinex","ETHUSD",1754871543062,0.9373,4262.8,4262.7,3.8156]
["bitfinex","ETHUSD",1754871544065,3.28317595,4262.8,4262.7,3.8156]
["bitfinex","ETHUSD",1754871544266,3.28317595,4262.8,4262.7,3.698]
["bitfinex","ETHUSD",1754871544467,2.34598601,4262.6,4262.5,0.1176]
["bitfinex","ETHUSD",1754871544691,2.346115,4262.4,4262.3,3.697]
["bitfinex","ETHUSD",1754871544899,3.283415,4262.4,4262.3,3.697]
["bitfinex","ETHUSD",1754871545498,0.9373,4262.4,4262.3,3.697]
["bitfinex","ETHUSD",1754871545700,0.4411,4262.8,4262.5,2.34599931]
["bitfinex","ETHUSD",1754871545906,0.4962,4263.1,4262.4,0.55]
["bitfinex","ETHUSD",1754871546112,0.4411,4262.7,4262.3,3.697]
["bitfinex","ETHUSD",1754871546293,0.4962,4262.6,4262.3,3.697]
["bitfinex","ETHUSD",1754871546600,2.34609609,4262.4,4262.3,3.697]
["bitfinex","ETHUSD",1754871546778,0.9608412,4262.4,4262.3,3.697]
["bitfinex","ETHUSD",1754871546974,0.9373,4262.4,4262.3,3.8146]
["bitfinex","ETHUSD",1754871547179,0.27870191,4262.7,4262.3,3.8146]
["bitfinex","ETHUSD",1754871547400,0.71980191,4262.7,4262.3,3.8146]
["bitfinex","ETHUSD",1754871547603,0.50298333,4262.9,4262.4,0.55]
["bitfinex","ETHUSD",1754871547811,2.34572798,4263.1,4262.8,0.1176]
["bitfinex","ETHUSD",1754871547997,0.4962,4263.1,4262.3,3.697]
["bitfinex","ETHUSD",1754871548303,2.34582467,4262.9,4262.5,0.1176]
["bitfinex","ETHUSD",1754871548502,1.27737247,4262.8,4262.5,0.1176]
["bitfinex","ETHUSD",1754871548707,3.62325113,4262.8,4262.5,0.1176]
["bitfinex","ETHUSD",1754871548866,2.68595113,4262.8,4262.5,0.1176]
["bitfinex","ETHUSD",1754871549069,2.34598601,4262.6,4262.5,0.1176]
["bitfinex","ETHUSD",1754871549285,0.9373,4262.7,4262.5,0.1176]
["bitfinex","ETHUSD",1754871549503,0.4411,4262.6,4262.5,0.1176]
["bitfinex","ETHUSD",1754871549703,0.9373,4262.6,4262.5,0.1176]
["bitfinex","ETHUSD",1754871550004,0.34007247,4262.8,4262.6,0.55]
["bitfinex","ETHUSD",1754871550166,0.94408333,4263.1,4262.6,0.55]
["bitfinex","ETHUSD",1754871550372,0.4411,4263.1,4262.8,0.1176]
["bitfinex","ETHUSD",1754871550572,0.50298333,4263.3,4262.9,0.55]
["bitfinex","ETHUSD",1754871550772,0.62747417,4263.5,4262.7,3.696]
["bitfinex","ETHUSD",1754871550773,1.5715575,4263.7,4263.2,0.1176]
["bitfinex","ETHUSD",1754871551014,2.34549898,4263.5,4263.2,0.1176]
["bitfinex","ETHUSD",1754871551483,0.9373,4263.4,4262.3,0.55]
["bitfinex","ETHUSD",1754871551691,0.9373,4263.4,4261.6,0.4572]
["bitfinex","ETHUSD",1754871551692,2.34576589,4263.0,4262.9,0.1176]
["bitfinex","ETHUSD",1754871551890,2.34591459,4262.8,4262.4,3.695]
["bitfinex","ETHUSD",1754871552093,0.9373,4262.7,4262.5,0.1176]
["bitfinex","ETHUSD",1754871552409,1.31591979,4262.7,4262.5,0.1176]
["bitfinex","ETHUSD",1754871552606,0.9373,4262.6,4262.5,0.1176]
["bitfinex","ETHUSD",1754871552820,0.37861979,4262.7,4262.4,3.695]
["bitfinex","ETHUSD",1754871552996,2.46335358,4263.1,4262.4,3.695]
["bitfinex","ETHUSD",1754871552997,2.46331163,4263.1,4262.5,0.1176]
["bitfinex","ETHUSD",1754871553178,0.4411,4262.6,4262.5,0.1176]
["bitfinex","ETHUSD",1754871554919,0.9608412,4262.6,4262.4,3.695]
["bitfinex","ETHUSD",1754871555096,0.4411,4262.6,4262.4,3.695]
["bitfinex","ETHUSD",1754871555290,0.1176,4262.8,4262.2,0.1176]
["bitfinex","ETHUSD",1754871555291,0.9373,4262.5,4262.2,0.1176]
["bitfinex","ETHUSD",1754871555487,1.26562341,4262.4,4262.0,3.8126]
["bitfinex","ETHUSD",1754871555816,0.9373,4262.3,4262.0,3.8126]
["bitfinex","ETHUSD",1754871555973,0.9373,4262.2,4262.0,3.8126]
["bitfinex","ETHUSD",1754871556176,0.9373,4262.1,4262.0,3.8126]
["bitfinex","ETHUSD",1754871557075,3.28356123,4262.1,4261.3,0.55]
["bitfinex","ETHUSD",1754871557279,0.9373,4262.1,4261.7,0.1176]
["bitfinex","ETHUSD",1754871557482,0.4411,4262.0,4261.7,0.1176]
["bitfinex","ETHUSD",1754871557684,0.9183,4262.0,4261.7,0.1176]
["bitfinex","ETHUSD",1754871557979,0.9253,4261.9,4261.7,0.1176]
["bitfinex","ETHUSD",1754871558599,2.34639729,4261.9,4261.7,0.1176]
["bitfinex","ETHUSD",1754871558810,0.9253,4261.8,4261.7,0.1176]
["bitfinex","ETHUSD",1754871559110,3.27145613,4262.3,4261.4,3.692]
["bitfinex","ETHUSD",1754871559402,2.34620736,4262.2,4261.7,0.1176]
["bitfinex","ETHUSD",1754871559813,3.27157451,4262.1,4261.7,0.1176]
["bitfinex","ETHUSD",1754871560010,0.4772,4262.1,4261.7,0.1176]
["bitfinex","ETHUSD",1754871560211,0.4481,4262.0,4261.7,0.1176]
["bitfinex","ETHUSD",1754871560913,0.4481,4261.9,4261.7,0.1176]
["bitfinex","ETHUSD",1754871561305,0.4772,4262.0,4261.7,0.1176]
["bitfinex","ETHUSD",1754871561611,0.4481,4261.8,4261.7,0.1176]
["bitfinex","ETHUSD",1754871561922,0.9253,4262.0,4261.7,0.1176]
["bitfinex","ETHUSD",1754871562091,0.4481,4262.0,4261.7,0.1176]
["bitfinex","ETHUSD",1754871562287,0.4772,4262.5,4261.9,0.55]
["bitfinex","ETHUSD",1754871562612,0.4481,4262.6,4262.0,2.34630338]
["bitfinex","ETHUSD",1754871562815,2.34608213,4262.5,4262.2,0.1176]
["bitfinex","ETHUSD",1754871563112,2.34609706,4262.4,4262.2,0.1176]
["bitfinex","ETHUSD",1754871563278,2.79419706,4262.4,4262.2,0.1176]
["bitfinex","ETHUSD",1754871563480,0.4481,4262.3,4262.2,0.1176]
["bitfinex","ETHUSD",1754871563678,2.63720558,4262.5,4262.2,0.1176]
["bitfinex","ETHUSD",1754871563978,0.29115921,4262.5,4262.2,0.1176]
["bitfinex","ETHUSD",1754871564288,0.4481,4262.7,4262.2,0.1176]
["bitfinex","ETHUSD",1754871564496,0.4481,4262.7,4262.2,3.8046]
["bitfinex","ETHUSD",1754871564680,0.1176,4262.8,4262.2,3.8046]
["bitfinex","ETHUSD",1754871564881,2.794074,4262.7,4262.2,3.8046]
["bitfinex","ETHUSD",1754871565081,2.345974,4262.7,4262.2,3.8046]
["bitfinex","ETHUSD",1754871565384,0.4481,4262.6,4262.2,3.8046]
["bitfinex","ETHUSD",1754871565712,0.4481,4262.5,4262.2,3.8046]
["bitfinex","ETHUSD",1754871567203,3.27139693,4262.4,4262.2,3.687]
["bitfinex","ETHUSD",1754871567427,0.9253,4262.3,4262.2,3.687]
["bitfinex","ETHUSD",1754871567626,3.27145113,4262.3,4261.2,2.34675335]
["bitfinex","ETHUSD",1754871567837,0.9253,4262.2,4261.1,2.34676933]
["bitfinex","ETHUSD",1754871568001,0.0235412,4262.1,4261.5,0.1176]
["bitfinex","ETHUSD",1754871568202,2.3463759,4261.9,4261.6,3.684]
["bitfinex","ETHUSD",1754871568402,0.4481,4261.8,4261.6,3.684]
["bitfinex","ETHUSD",1754871568604,2.3460282,4262.6,4261.9,2.34635796]
["bitfinex","ETHUSD",1754871568822,2.67600472,4262.5,4262.1,0.1176]
["bitfinex","ETHUSD",1754871569026,2.67600472,4262.5,4261.4,2.34659345]
["bitfinex","ETHUSD",1754871569027,2.34576592,4263.0,4262.3,0.55]
["bitfinex","ETHUSD",1754871569234,2.34611102,4262.4,4261.2,3.0]
["bitfinex","ETHUSD",1754871569405,0.4772,4262.3,4261.6,2.34648656]
["bitfinex","ETHUSD",1754871569605,0.4772,4262.3,4261.4,2.34664664]
["bitfinex","ETHUSD",1754871569606,0.9253,4262.3,4261.4,3.0]
["bitfinex","ETHUSD",1754871569801,0.4481,4262.6,4261.5,0.55]
["bitfinex","ETHUSD",1754871570047,2.3460925,4262.5,4261.7,2.34647791]
["bitfinex","ETHUSD",1754871570205,2.34617276,4262.3,4261.8,3.696]
["bitfinex","ETHUSD",1754871570407,0.51401302,4262.4,4261.2,2.34674211]
["bitfinex","ETHUSD",1754871570408,3.2715066,4262.2,4261.2,2.34674211]
["bitfinex","ETHUSD",1754871570627,0.4481,4262.1,4261.3,3.696]
["bitfinex","ETHUSD",1754871570807,0.4481,4262.1,4261.3,6.04269257]
["bitfinex","ETHUSD",1754871571016,2.34616582,4262.3,4261.5,2.34655174]
["bitfinex","ETHUSD",1754871571210,0.56543539,4262.2,4261.3,3.696]
["bitfinex","ETHUSD",1754871571517,2.34635796,4262.0,4261.3,6.04268601]
["bitfinex","ETHUSD",1754871571719,0.4772,4262.2,4261.3,3.696]
["bitfinex","ETHUSD",1754871572020,0.4481,4262.1,4261.3,3.696]
["bitfinex","ETHUSD",1754871572229,2.34664664,4261.4,4261.3,3.696]
["bitfinex","ETHUSD",1754871572435,0.9253,4261.4,4261.0,3.694]
["bitfinex","ETHUSD",1754871572631,2.34666425,4261.4,4261.0,3.694]
["bitfinex","ETHUSD",1754871572816,0.4481,4261.3,4261.0,3.694]
["bitfinex","ETHUSD",1754871573009,2.34635855,4262.0,4261.0,3.694]
["bitfinex","ETHUSD",1754871573218,0.4481,4261.6,4261.0,3.694]
["bitfinex","ETHUSD",1754871573942,2.34670525,4261.3,4261.0,3.694]
["bitfinex","ETHUSD",1754871574243,0.4772,4261.5,4261.0,3.694]
["bitfinex","ETHUSD",1754871574244,0.9253,4261.2,4261.0,3.694]
["bitfinex","ETHUSD",1754871574546,0.4481,4261.2,4261.0,3.694]
["bitfinex","ETHUSD",1754871574743,0.4481,4261.1,4261.0,3.694]
["bitfinex","ETHUSD",1754871575328,0.4481,4261.5,4261.0,3.694]
["bitfinex","ETHUSD",1754871575658,0.9253,4261.4,4261.0,3.694]
["bitfinex","ETHUSD",1754871575966,2.79453802,4261.8,4261.0,3.694]
["bitfinex","ETHUSD",1754871576113,2.79453802,4261.8,4261.0,6.04081732]
["bitfinex","ETHUSD",1754871576316,2.85184348,4262.1,4261.3,2.34670025]
["bitfinex","ETHUSD",1754871576545,1.34918115,4262.2,4261.4,3.69]
["bitfinex","ETHUSD",1754871576753,2.34635685,4262.0,4261.4,3.69]
["bitfinex","ETHUSD",1754871577315,2.34643565,4261.8,4261.4,3.69]
["bitfinex","ETHUSD",1754871577516,2.79460554,4261.7,4261.0,2.34685406]
["bitfinex","ETHUSD",1754871577712,2.79460554,4261.7,4261.1,4.238]
["bitfinex","ETHUSD",1754871577936,2.34654246,4261.6,4261.1,4.238]
["bitfinex","ETHUSD",1754871578450,0.4481,4261.5,4261.1,4.238]
["bitfinex","ETHUSD",1754871578618,0.4481,4261.5,4261.2,3.688]
["bitfinex","ETHUSD",1754871579113,0.4481,4261.5,4261.4,0.1176]
["bitfinex","ETHUSD",1754871579348,2.34638572,4261.9,4261.4,0.1176]
["bitfinex","ETHUSD",1754871579548,2.79448572,4261.9,4261.4,0.1176]
["bitfinex","ETHUSD",1754871579944,0.4481,4261.8,4261.4,0.1176]
["bitfinex","ETHUSD",1754871581065,2.34653861,4261.6,4261.4,0.1176]
["bitfinex","ETHUSD",1754871581429,0.4481,4261.6,4261.4,0.1176]
["bitfinex","ETHUSD",1754871581846,0.4772,4261.9,4261.4,0.1176]
["bitfinex","ETHUSD",1754871582054,0.4481,4261.8,4261.4,0.1176]
["bitfinex","ETHUSD",1754871582354,3.27173827,4261.8,4261.4,0.1176]
["bitfinex","ETHUSD",1754871582667,0.4481,4261.7,4261.4,0.1176]
["bitfinex","ETHUSD",1754871582840,0.4481,4261.6,4261.4,0.1176]
["bitfinex","ETHUSD",1754871583571,2.34669154,4261.4,4260.6,2.38707266]
["bitfinex","ETHUSD",1754871583742,3.41307828,4261.5,4260.8,3.682]
["bitfinex","ETHUSD",1754871583949,2.46437201,4261.2,4260.8,3.682]
["bitfinex","ETHUSD",1754871584149,0.1176,4261.2,4260.8,3.682]
["bitfinex","ETHUSD",1754871584461,0.9253,4261.1,4260.8,3.682]
["bitfinex","ETHUSD",1754871584956,2.79497262,4261.0,4260.6,0.1576]
["bitfinex","ETHUSD",1754871585181,3.27217262,4261.0,4260.8,3.682]
["bitfinex","ETHUSD",1754871585336,0.4481,4260.9,4260.6,0.1576]
["bitfinex","ETHUSD",1754871585539,2.37051829,4260.8,4260.6,0.04]
["bitfinex","ETHUSD",1754871585744,3.86008809,4260.8,4260.6,3.72]
["bitfinex","ETHUSD",1754871585939,3.86008809,4260.8,4260.6,0.04]
["bitfinex","ETHUSD",1754871588341,3.71008809,4260.8,4260.6,0.04]
["bitfinex","ETHUSD",1754871588762,4.4347599,4260.8,4260.6,0.04]
["bitfinex","ETHUSD",1754871589284,4.43466537,4260.8,4260.6,0.04]
["bitfinex","ETHUSD",1754871589443,7.43466537,4260.8,4260.6,0.04]
["bitfinex","ETHUSD",1754871589851,37.43466537,4260.8,4260.7,1e-08]
["bitfinex","ETHUSD",1754871590044,37.43466537,4260.8,4260.4,0.001]
["bitfinex","ETHUSD",1754871590045,2.34714235,4260.5,4260.4,0.001]
["bitfinex","ETHUSD",1754871590233,11.67903457,4260.5,4260.4,0.001]
["bitfinex","ETHUSD",1754871590433,12.18436031,4260.5,4260.4,0.001]
["bitfinex","ETHUSD",1754871590644,13.10256031,4260.5,4260.4,0.001]
["bitfinex","ETHUSD",1754871591176,13.10229584,4260.5,4260.4,0.001]
["bitfinex","ETHUSD",1754871591476,12.88330877,4260.5,4260.4,0.001]
["bitfinex","ETHUSD",1754871591669,13.10229408,4260.5,4260.4,0.001]
["bitfinex","ETHUSD",1754871591876,2.34730763,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754871592032,37.42699085,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754871592231,39.18711734,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754871592739,39.18711734,4260.2,4259.6,0.04]
["bitfinex","ETHUSD",1754871592740,2.34758316,4259.7,4259.6,0.04]
["bitfinex","ETHUSD",1754871592952,2.3477485,4259.4,4258.6,0.04]
["bitfinex","ETHUSD",1754871593194,9.1423485,4259.4,4258.6,0.04]
["bitfinex","ETHUSD",1754871593335,10.61792882,4259.4,4258.6,0.04]
["bitfinex","ETHUSD",1754871593646,11.53612882,4259.4,4258.6,0.04]
["bitfinex","ETHUSD",1754871594047,5.34780362,4259.3,4258.6,0.04]
["bitfinex","ETHUSD",1754871594371,2.46562413,4258.9,4258.6,0.04]
["bitfinex","ETHUSD",1754871594666,6.62298129,4258.9,4258.6,0.04]
["bitfinex","ETHUSD",1754871594854,7.54118129,4258.9,4258.6,0.04]
["bitfinex","ETHUSD",1754871595368,6.62298129,4258.9,4258.6,0.04]
["bitfinex","ETHUSD",1754871595556,2.94698129,4258.9,4258.6,0.04]
["bitfinex","ETHUSD",1754871595964,6.62198129,4258.9,4258.6,0.04]
["bitfinex","ETHUSD",1754871598537,2.94698129,4258.9,4258.6,0.04]
["bitfinex","ETHUSD",1754871599539,0.59895716,4258.9,4258.6,0.04]
["bitfinex","ETHUSD",1754871599739,0.1176,4258.9,4258.6,0.04]
["bitfinex","ETHUSD",1754871600178,3.671,4259.8,4258.6,0.04]
["bitfinex","ETHUSD",1754871600378,2.46547125,4259.2,4258.6,0.1576]
["bitfinex","ETHUSD",1754871600701,0.1176,4259.2,4258.6,0.1576]
["bitfinex","ETHUSD",1754871600875,0.1176,4259.2,4258.9,0.4541]
["bitfinex","ETHUSD",1754871601077,0.1176,4259.2,4259.1,2.34791387]
["bitfinex","ETHUSD",1754871601380,0.1176,4259.2,4259.1,3.77641387]
["bitfinex","ETHUSD",1754871601545,2.34741338,4260.1,4259.4,2.3477185]
["bitfinex","ETHUSD",1754871601747,0.1176,4260.0,4259.2,0.55]
["bitfinex","ETHUSD",1754871602045,0.1176,4260.0,4259.5,0.1176]
["bitfinex","ETHUSD",1754871602350,2.34747527,4259.9,4259.5,0.1176]
["bitfinex","ETHUSD",1754871602966,0.1176,4260.0,4259.6,0.4541]
["bitfinex","ETHUSD",1754871603167,0.1176,4260.0,4259.6,0.8785]
["bitfinex","ETHUSD",1754871603474,0.1176,4260.0,4259.5,0.1176]
["bitfinex","ETHUSD",1754871604081,2.34748227,4259.9,4259.5,0.1176]
["bitfinex","ETHUSD",1754871604280,2.4650232,4260.0,4259.5,0.1176]
["bitfinex","ETHUSD",1754871604687,2.34747841,4259.9,4259.5,0.1176]
["bitfinex","ETHUSD",1754871604888,0.1176,4260.0,4259.5,0.1176]
["bitfinex","ETHUSD",1754871605056,2.34747294,4259.9,4259.5,0.1176]
["bitfinex","ETHUSD",1754871605257,0.1176,4260.0,4258.6,2.38817418]
["bitfinex","ETHUSD",1754871605258,1.16470729,4259.8,4258.8,0.001]
["bitfinex","ETHUSD",1754871605457,2.46539046,4259.4,4258.8,0.1186]
["bitfinex","ETHUSD",1754871605710,0.1176,4259.4,4258.8,0.1186]
["bitfinex","ETHUSD",1754871606202,0.1176,4259.4,4258.8,0.001]
["bitfinex","ETHUSD",1754871606497,0.9182,4259.5,4258.8,0.001]
["bitfinex","ETHUSD",1754871606498,2.46562413,4258.9,4258.8,0.001]
["bitfinex","ETHUSD",1754871607989,3.86517896,4258.9,4258.8,0.001]
["bitfinex","ETHUSD",1754871608159,2.94697896,4258.9,4258.8,0.001]
["bitfinex","ETHUSD",1754871608359,0.1176,4258.9,4258.8,0.001]
["bitfinex","ETHUSD",1754871608553,2.46562413,4258.9,4258.8,0.001]
["bitfinex","ETHUSD",1754871611113,2.91362413,4258.9,4258.8,0.001]
["bitfinex","ETHUSD",1754871611407,3.38382413,4258.9,4258.8,0.001]
["bitfinex","ETHUSD",1754871611583,3.95699868,4258.9,4258.8,0.001]
["bitfinex","ETHUSD",1754871612301,3.03879868,4258.9,4258.8,0.001]
["bitfinex","ETHUSD",1754871612502,2.46562413,4258.9,4258.8,0.001]
["bitfinex","ETHUSD",1754871613296,3.38382413,4258.9,4258.8,0.001]
["bitfinex","ETHUSD",1754871615324,2.46562413,4258.9,4258.8,0.001]
["bitfinex","ETHUSD",1754871615485,0.1176,4258.9,4258.8,0.001]
["bitfinex","ETHUSD",1754871615887,2.46562413,4258.9,4258.8,0.001]
["bitfinex","ETHUSD",1754871616211,2.9469785,4258.9,4258.8,0.001]
["bitfinex","ETHUSD",1754871617085,0.59895437,4258.9,4258.8,0.001]
["bitfinex","ETHUSD",1754871617287,2.9469785,4258.9,4258.8,0.001]
["bitfinex","ETHUSD",1754871618221,0.59895437,4258.9,4258.8,0.001]
["bitfinex","ETHUSD",1754871618418,0.50586806,4259.4,4258.8,0.001]
["bitfinex","ETHUSD",1754871618621,2.34779393,4259.4,4258.9,0.1176]
["bitfinex","ETHUSD",1754871618821,0.62346806,4259.5,4259.0,0.8932]
["bitfinex","ETHUSD",1754871619028,2.34776274,4259.4,4259.1,0.4688]
["bitfinex","ETHUSD",1754871619188,0.1176,4259.5,4259.0,0.4244]
["bitfinex","ETHUSD",1754871619388,0.1176,4259.5,4259.0,0.8932]
["bitfinex","ETHUSD",1754871619831,2.34782329,4259.3,4258.9,0.1176]
["bitfinex","ETHUSD",1754871620029,0.1176,4259.5,4258.9,0.1176]
["bitfinex","ETHUSD",1754871620237,0.1176,4259.5,4258.9,0.5864]
["bitfinex","ETHUSD",1754871620534,0.1176,4259.7,4259.0,2.347969]
["bitfinex","ETHUSD",1754871621196,2.34762902,4259.7,4259.1,0.4688]
["bitfinex","ETHUSD",1754871621402,2.34752805,4259.8,4259.3,0.1176]
["bitfinex","ETHUSD",1754871621596,2.79292805,4259.8,4259.3,0.1176]
["bitfinex","ETHUSD",1754871621826,2.34759104,4259.7,4259.3,0.1176]
["bitfinex","ETHUSD",1754871622135,2.97087688,4260.1,4259.4,0.8932]
["bitfinex","ETHUSD",1754871622337,2.46500882,4260.1,4259.4,0.8932]
["bitfinex","ETHUSD",1754871622538,2.46500882,4260.1,4259.5,2.34767311]
["bitfinex","ETHUSD",1754871622539,0.1176,4260.1,4259.5,2.34767311]
["bitfinex","ETHUSD",1754871623437,0.1176,4260.1,4259.5,3.663]
["bitfinex","ETHUSD",1754871623741,0.002,4260.2,4259.9,0.1176]
["bitfinex","ETHUSD",1754871624740,2.34935583,4260.2,4259.9,0.1176]
["bitfinex","ETHUSD",1754871624938,0.002,4260.2,4259.9,0.1176]
["bitfinex","ETHUSD",1754871626203,2.34740324,4260.1,4259.9,0.1176]
["bitfinex","ETHUSD",1754871626400,2.34736346,4260.1,4259.9,0.1176]
["bitfinex","ETHUSD",1754871626599,0.002,4260.2,4259.9,0.1176]
["bitfinex","ETHUSD",1754871627153,0.002,4260.2,4259.9,2.46506908]
["bitfinex","ETHUSD",1754871627313,0.002,4260.2,4259.9,0.1176]
["bitfinex","ETHUSD",1754871629953,2.34736726,4260.1,4259.9,0.1176]
["bitfinex","ETHUSD",1754871630143,2.34930994,4260.2,4259.9,0.1176]
["bitfinex","ETHUSD",1754871630467,0.002,4260.2,4259.9,0.1176]
["bitfinex","ETHUSD",1754871630831,2.34934635,4260.2,4259.9,0.1176]
["bitfinex","ETHUSD",1754871631026,0.4454,4260.1,4259.9,0.1176]
["bitfinex","ETHUSD",1754871631261,0.9286,4260.1,4258.7,6.9463342]
["bitfinex","ETHUSD",1754871631427,2.34787472,4259.2,4258.7,0.705054]
["bitfinex","ETHUSD",1754871631769,2.34752805,4259.8,4258.6,3.695]
["bitfinex","ETHUSD",1754871631967,0.4454,4259.1,4258.6,3.695]
["bitfinex","ETHUSD",1754871632172,2.34799273,4259.0,4258.6,3.695]
["bitfinex","ETHUSD",1754871632472,0.1176,4259.2,4258.6,6.16074519]
["bitfinex","ETHUSD",1754871632875,0.1176,4259.2,4258.7,2.34813317]
["bitfinex","ETHUSD",1754871633032,2.34762064,4259.7,4258.7,0.55]
["bitfinex","ETHUSD",1754871633231,2.347742,4259.5,4259.0,0.1176]
["bitfinex","ETHUSD",1754871633427,2.34758706,4259.7,4259.0,0.5864]
["bitfinex","ETHUSD",1754871633744,0.1176,4259.8,4259.0,0.5864]
["bitfinex","ETHUSD",1754871633943,2.34759024,4259.7,4259.0,2.93432087]
["bitfinex","ETHUSD",1754871634138,0.002,4260.2,4259.3,0.55]
["bitfinex","ETHUSD",1754871634139,2.349316,4260.2,4259.3,0.55]
["bitfinex","ETHUSD",1754871634351,0.1176,4260.1,4259.5,0.1176]
["bitfinex","ETHUSD",1754871634553,2.34757849,4259.8,4259.5,0.1176]
["bitfinex","ETHUSD",1754871635063,0.1176,4260.1,4259.5,0.1176]
["bitfinex","ETHUSD",1754871635256,2.34741931,4260.0,4259.5,0.1176]
["bitfinex","ETHUSD",1754871635461,2.34736273,4260.1,4259.5,0.1176]
["bitfinex","ETHUSD",1754871635781,0.002,4260.2,4259.5,0.1176]
["bitfinex","ETHUSD",1754871635967,0.002,4260.2,4259.6,0.55]
["bitfinex","ETHUSD",1754871636266,0.002,4260.2,4259.9,0.1176]
["bitfinex","ETHUSD",1754871637133,0.002,4260.2,4260.0,3.654]
["bitfinex","ETHUSD",1754871637364,0.002,4260.2,4260.0,4.1228]
["bitfinex","ETHUSD",1754871637564,0.002,4260.2,4260.0,4.5472]
["bitfinex","ETHUSD",1754871637971,0.002,4260.2,4260.1,3.24056273]
["bitfinex","ETHUSD",1754871638177,0.002,4260.2,4260.1,3.79056273]
["bitfinex","ETHUSD",1754871638677,0.002,4260.2,4260.1,6.79056273]
["bitfinex","ETHUSD",1754871641884,0.002,4260.2,4260.1,3.0]
["bitfinex","ETHUSD",1754871642129,0.002,4260.2,4260.1,6.651]
["bitfinex","ETHUSD",1754871642282,0.002,4260.2,4260.1,7.201]
["bitfinex","ETHUSD",1754871642699,0.002,4260.2,4260.1,10.44156273]
["bitfinex","ETHUSD",1754871643211,0.002,4260.2,4260.1,7.202]
["bitfinex","ETHUSD",1754871643410,0.002,4260.2,4260.1,10.01816273]
["bitfinex","ETHUSD",1754871643582,0.002,4260.2,4260.1,10.56016273]
["bitfinex","ETHUSD",1754871646410,0.002,4260.2,4260.1,6.48376273]
["bitfinex","ETHUSD",1754871646611,0.002,4260.2,4260.1,9.11696273]
["bitfinex","ETHUSD",1754871646811,0.002,4260.2,4260.1,10.01016273]
["bitfinex","ETHUSD",1754871647212,0.002,4260.2,4260.1,3.1176]
["bitfinex","ETHUSD",1754871647423,0.4474,4260.2,4260.1,6.7726]
["bitfinex","ETHUSD",1754871647582,0.4474,4260.2,4260.1,9.66996273]
["bitfinex","ETHUSD",1754871647583,0.002,4260.2,4260.1,9.66996273]
["bitfinex","ETHUSD",1754871647783,0.002,4260.2,4260.1,10.14476273]
["bitfinex","ETHUSD",1754871648829,0.002,4260.2,4260.1,10.56916273]
["bitfinex","ETHUSD",1754871650603,0.002,4260.2,4260.1,10.14476273]
["bitfinex","ETHUSD",1754871650834,0.002,4260.2,4260.1,9.66996273]
["bitfinex","ETHUSD",1754871651202,0.002,4260.2,4260.1,10.56916273]
["bitfinex","ETHUSD",1754871655835,0.002,4260.2,4260.1,9.66996273]
["bitfinex","ETHUSD",1754871660209,0.002,4260.2,4260.1,10.56916273]
["bitfinex","ETHUSD",1754871662036,0.002,4260.2,4260.1,10.14476273]
["bitfinex","ETHUSD",1754871662605,0.002,4260.2,4260.1,10.56916273]
["bitfinex","ETHUSD",1754871663404,0.002,4260.2,4260.1,10.14476273]
["bitfinex","ETHUSD",1754871663608,0.002,4260.2,4260.1,9.66996273]
["bitfinex","ETHUSD",1754871667853,0.002,4260.2,4260.1,5.46496273]
["bitfinex","ETHUSD",1754871668055,0.4335,4260.2,4260.1,9.10696273]
["bitfinex","ETHUSD",1754871668262,0.9309,4260.2,4260.1,9.65696273]
["bitfinex","ETHUSD",1754871668558,0.9309,4260.2,4260.1,0.1176]
["bitfinex","ETHUSD",1754871668762,0.9309,4260.2,4260.1,3.7596]
["bitfinex","ETHUSD",1754871668925,0.9309,4260.2,4260.1,7.3096]
["bitfinex","ETHUSD",1754871669338,0.9309,4260.2,4260.1,9.65696273]
["bitfinex","ETHUSD",1754871669657,0.9309,4260.2,4259.7,0.704989]
["bitfinex","ETHUSD",1754871669863,0.9309,4260.2,4259.2,5.637]
["bitfinex","ETHUSD",1754871669864,3.27626273,4260.1,4259.2,5.637]
["bitfinex","ETHUSD",1754871670160,3.60415406,4260.0,4259.4,3.0]
["bitfinex","ETHUSD",1754871670354,1.14863701,4259.9,4258.8,0.001]
["bitfinex","ETHUSD",1754871670957,2.34764049,4259.6,4258.8,0.001]
["bitfinex","ETHUSD",1754871671159,0.9289,4259.8,4258.8,0.001]
["bitfinex","ETHUSD",1754871671371,0.63300125,4260.3,4258.8,2.89907205]
["bitfinex","ETHUSD",1754871671372,0.9289,4259.5,4258.8,2.89907205]
["bitfinex","ETHUSD",1754871671523,1.2565571,4259.4,4258.8,0.551]
["bitfinex","ETHUSD",1754871671727,2.34785368,4259.3,4258.8,0.551]
["bitfinex","ETHUSD",1754871671925,0.9289,4259.2,4258.8,0.001]
["bitfinex","ETHUSD",1754871672238,0.9289,4259.2,4259.0,0.55]
["bitfinex","ETHUSD",1754871672562,2.34758377,4259.7,4259.1,3.652]
["bitfinex","ETHUSD",1754871672858,0.002,4260.2,4259.4,0.55]
["bitfinex","ETHUSD",1754871673060,2.34754289,4259.8,4259.5,3.652]
["bitfinex","ETHUSD",1754871673256,1.16365429,4259.7,4259.5,3.652]
["bitfinex","ETHUSD",1754871673595,0.9289,4259.6,4259.5,3.652]
["bitfinex","ETHUSD",1754871674755,2.349356,4260.2,4259.5,3.652]
["bitfinex","ETHUSD",1754871674756,0.002,4260.2,4259.5,5.99965574]
["bitfinex","ETHUSD",1754871674971,0.4974,4259.9,4259.6,2.89759291]
["bitfinex","ETHUSD",1754871675175,0.002,4260.2,4259.6,2.89759291]
["bitfinex","ETHUSD",1754871675322,0.9289,4259.8,4259.7,2.34758316]
["bitfinex","ETHUSD",1754871675527,0.9289,4259.8,4259.7,2.89758316]
["bitfinex","ETHUSD",1754871675722,0.002,4260.2,4260.0,2.34737436]
["bitfinex","ETHUSD",1754871675946,0.4335,4260.2,4260.1,3.651]
["bitfinex","ETHUSD",1754871676370,0.002,4260.2,4260.1,4.201]
["bitfinex","ETHUSD",1754871676733,0.002,4260.2,4260.1,6.54836273]
["bitfinex","ETHUSD",1754871677050,0.4994,4260.2,4260.1,6.54836273]
["bitfinex","ETHUSD",1754871677222,0.002,4260.2,4260.1,6.54836273]
["bitfinex","ETHUSD",1754871677422,0.002,4260.2,4260.1,6.99766273]
["bitfinex","ETHUSD",1754871677841,0.002,4260.2,4260.1,6.54836273]
["bitfinex","ETHUSD",1754871678263,0.002,4260.2,4260.1,2.89736273]
["bitfinex","ETHUSD",1754871678572,0.8976,4260.2,4259.1,0.4355]
["bitfinex","ETHUSD",1754871678776,0.8976,4260.2,4259.9,2.3474595]
["bitfinex","ETHUSD",1754871678925,0.8956,4260.1,4260.0,4.203]
["bitfinex","ETHUSD",1754871679271,0.468,4260.1,4260.0,6.55041784]
["bitfinex","ETHUSD",1754871679473,0.002,4260.2,4260.1,2.34736273]
["bitfinex","ETHUSD",1754871680535,0.47,4260.2,4260.0,4.3206]
["bitfinex","ETHUSD",1754871680745,0.8976,4260.2,4260.0,6.66801723]
["bitfinex","ETHUSD",1754871681236,0.8976,4260.2,4260.1,2.34736273]
["bitfinex","ETHUSD",1754871681847,0.8976,4260.2,4260.0,6.66801655]
["bitfinex","ETHUSD",1754871682365,0.8976,4260.2,4260.1,2.34736273]
["bitfinex","ETHUSD",1754871682565,0.002,4260.2,4260.1,2.34736273]
["bitfinex","ETHUSD",1754871683382,0.002,4260.2,4260.1,2.89736273]
["bitfinex","ETHUSD",1754871683531,0.002,4260.2,4260.1,3.01496273]
["bitfinex","ETHUSD",1754871683734,0.002,4260.2,4260.1,6.01496273]
["bitfinex","ETHUSD",1754871683961,0.002,4260.2,4260.1,6.45046273]
["bitfinex","ETHUSD",1754871684165,0.002,4260.2,4260.1,6.01496273]
["bitfinex","ETHUSD",1754871685571,0.002,4260.2,4260.1,6.91016273]
["bitfinex","ETHUSD",1754871685945,0.002,4260.2,4260.1,6.45046273]
["bitfinex","ETHUSD",1754871687479,0.002,4260.2,4260.1,6.01496273]
["bitfinex","ETHUSD",1754871687838,0.002,4260.2,4260.1,6.45046273]
["bitfinex","ETHUSD",1754871691840,1e-08,4260.2,4260.1,6.01496273]
["bitfinex","ETHUSD",1754871692046,1e-08,4260.2,4260.1,6.91016273]
["bitfinex","ETHUSD",1754871692254,1e-08,4260.2,4260.1,10.55416273]
["bitfinex","ETHUSD",1754871692680,1e-08,4260.2,4260.1,10.09446273]
["bitfinex","ETHUSD",1754871693457,1e-08,4260.2,4260.1,10.55416273]
["bitfinex","ETHUSD",1754871694090,1e-08,4260.2,4260.1,9.65896273]
["bitfinex","ETHUSD",1754871694586,1e-08,4260.2,4260.1,10.09446273]
["bitfinex","ETHUSD",1754871695282,1e-08,4260.2,4260.1,6.01496273]
["bitfinex","ETHUSD",1754871695470,1e-08,4260.2,4260.1,9.65796273]
["bitfinex","ETHUSD",1754871696388,0.89560001,4260.2,4260.1,6.10796273]
["bitfinex","ETHUSD",1754871696761,0.89560001,4260.2,4260.1,9.65796273]
["bitfinex","ETHUSD",1754871696967,0.89560001,4260.2,4260.1,6.7606]
["bitfinex","ETHUSD",1754871697288,0.89560001,4260.2,4260.1,3.643]
["bitfinex","ETHUSD",1754871697783,0.89560001,4260.2,4260.1,5.99036273]
["bitfinex","ETHUSD",1754871698486,0.89560001,4260.2,4260.1,3.643]
["bitfinex","ETHUSD",1754871698663,0.89560001,4260.2,4259.9,0.1176]
["bitfinex","ETHUSD",1754871698869,0.89560001,4260.2,4260.0,3.643]
["bitfinex","ETHUSD",1754871698870,0.8956,4260.1,4260.0,3.643]
["bitfinex","ETHUSD",1754871699386,1.21988115,4260.1,4259.3,0.001]
["bitfinex","ETHUSD",1754871699585,2.34759248,4259.7,4259.4,3.643]
["bitfinex","ETHUSD",1754871699788,0.8956,4259.6,4259.3,0.001]
["bitfinex","ETHUSD",1754871699958,2.34769339,4259.5,4259.4,3.643]
["bitfinex","ETHUSD",1754871700159,3.24329339,4259.5,4259.4,3.643]
["bitfinex","ETHUSD",1754871700379,3.91998105,4259.5,4259.4,3.643]
["bitfinex","ETHUSD",1754871700590,2.3477485,4259.4,4259.3,0.001]
["bitfinex","ETHUSD",1754871700906,3.2433485,4259.4,4259.3,0.001]
["bitfinex","ETHUSD",1754871701058,0.8956,4259.4,4259.3,0.001]
["bitfinex","ETHUSD",1754871701590,1.0132,4259.4,4259.3,0.001]
["bitfinex","ETHUSD",1754871701774,3.69703261,4259.4,4259.3,0.001]
["bitfinex","ETHUSD",1754871702566,1.34928411,4259.4,4259.3,0.001]
["bitfinex","ETHUSD",1754871703808,3.69703261,4259.4,4259.3,0.001]
["bitfinex","ETHUSD",1754871704307,1.34928411,4259.4,4259.3,0.001]
["bitfinex","ETHUSD",1754871705107,1.0132,4259.4,4259.3,0.001]
["bitfinex","ETHUSD",1754871706775,0.1176,4259.4,4259.3,2.34880362]
["bitfinex","ETHUSD",1754871707090,0.8956,4260.0,4259.4,0.55]
["bitfinex","ETHUSD",1754871707288,0.8956,4260.0,4259.5,3.644]
["bitfinex","ETHUSD",1754871707609,0.8956,4260.0,4259.6,3.644]
["bitfinex","ETHUSD",1754871707610,0.8956,4259.9,4259.6,3.644]
["bitfinex","ETHUSD",1754871707820,0.8954,4259.8,4259.4,0.55]
["bitfinex","ETHUSD",1754871708104,0.4555,4259.7,4259.5,3.644]
["bitfinex","ETHUSD",1754871708306,0.8954,4259.7,4259.5,3.644]
["bitfinex","ETHUSD",1754871708616,0.1176,4260.1,4259.5,5.99164332]
["bitfinex","ETHUSD",1754871709312,0.1176,4260.1,4259.5,5.99168998]
["bitfinex","ETHUSD",1754871709510,0.4399,4260.0,4259.5,5.99168998]
["bitfinex","ETHUSD",1754871709674,0.1176,4260.1,4259.5,5.99168998]
["bitfinex","ETHUSD",1754871709882,0.8954,4259.9,4259.5,5.99168998]
["bitfinex","ETHUSD",1754871710206,0.8954,4259.9,4259.6,2.34762482]
["bitfinex","ETHUSD",1754871710418,1e-08,4260.2,4259.6,0.55]
["bitfinex","ETHUSD",1754871710589,1e-08,4260.2,4259.8,2.89752595]
["bitfinex","ETHUSD",1754871710787,1e-08,4260.2,4260.0,2.34737561]
["bitfinex","ETHUSD",1754871711099,1e-08,4260.2,4260.0,2.34741784]
["bitfinex","ETHUSD",1754871711295,1e-08,4260.2,4259.9,5.99145829]
["bitfinex","ETHUSD",1754871711496,1e-08,4260.2,4259.9,3.644]
["bitfinex","ETHUSD",1754871711687,1e-08,4260.2,4259.9,4.0974]
["bitfinex","ETHUSD",1754871711897,1e-08,4260.2,4260.0,2.34741784]
["bitfinex","ETHUSD",1754871712289,1e-08,4260.2,4259.9,4.0974]
["bitfinex","ETHUSD",1754871712488,1e-08,4260.2,4259.9,5.99145566]
["bitfinex","ETHUSD",1754871712693,1e-08,4260.2,4259.9,3.644]
["bitfinex","ETHUSD",1754871713077,1e-08,4260.2,4260.1,2.89736273]
["bitfinex","ETHUSD",1754871713282,1e-08,4260.2,4260.1,3.01496273]
["bitfinex","ETHUSD",1754871713706,1e-08,4260.2,4260.1,3.46836273]
["bitfinex","ETHUSD",1754871714010,1e-08,4260.2,4260.1,3.93576273]
["bitfinex","ETHUSD",1754871714411,1e-08,4260.2,4260.1,3.46836273]
["bitfinex","ETHUSD",1754871714781,1e-08,4260.2,4260.1,3.01496273]
["bitfinex","ETHUSD",1754871714984,1e-08,4260.2,4260.1,6.65796273]
["bitfinex","ETHUSD",1754871715180,1e-08,4260.2,4260.1,7.11136273]
["bitfinex","ETHUSD",1754871715385,1e-08,4260.2,4260.1,10.57876273]
["bitfinex","ETHUSD",1754871716294,1e-08,4260.2,4260.1,10.11136273]
["bitfinex","ETHUSD",1754871719217,1e-08,4260.2,4260.1,10.57876273]
["bitfinex","ETHUSD",1754871720128,1e-08,4260.2,4260.1,10.11136273]
["bitfinex","ETHUSD",1754871720296,1e-08,4260.2,4260.1,10.57876273]
["bitfinex","ETHUSD",1754871723891,0.002,4261.1,4261.0,2.89686693]
["bitfinex","ETHUSD",1754871724216,0.002,4261.1,4261.0,9.65746693]
["bitfinex","ETHUSD",1754871724614,0.002,4261.1,4261.0,10.11086693]
["bitfinex","ETHUSD",1754871725386,0.002,4261.1,4261.0,5.46446693]
["bitfinex","ETHUSD",1754871725595,0.002,4261.1,4261.0,9.10746693]
["bitfinex","ETHUSD",1754871725811,0.002,4261.1,4261.0,9.65746693]
["bitfinex","ETHUSD",1754871727102,0.002,4261.1,4261.0,10.11086693]
["bitfinex","ETHUSD",1754871727517,0.002,4261.1,4261.0,10.57826693]
["bitfinex","ETHUSD",1754871728528,0.002,4261.1,4261.0,16.21326693]
["bitfinex","ETHUSD",1754871729326,1e-08,4261.1,4261.0,16.21326693]
["bitfinex","ETHUSD",1754871729826,1e-08,4261.1,4261.0,16.33036816]
["bitfinex","ETHUSD",1754871729996,1e-08,4261.9,4261.8,0.55]
["bitfinex","ETHUSD",1754871730202,1e-08,4261.9,4261.8,9.65602639]
["bitfinex","ETHUSD",1754871730419,1e-08,4261.9,4261.8,10.10942639]
["bitfinex","ETHUSD",1754871731093,1e-08,4261.9,4261.8,10.57682639]
["bitfinex","ETHUSD",1754871733530,1e-08,4261.9,4261.8,10.75213941]
["bitfinex","ETHUSD",1754871737839,1e-08,4261.9,4261.8,10.75113941]
["bitfinex","ETHUSD",1754871738234,1e-08,4261.9,4261.8,10.28373941]
["bitfinex","ETHUSD",1754871739104,1e-08,4261.9,4261.8,9.83033941]
["bitfinex","ETHUSD",1754871739303,1e-08,4261.9,4261.8,10.76053941]
["bitfinex","ETHUSD",1754871740145,1e-08,4261.9,4261.8,7.11953941]
["bitfinex","ETHUSD",1754871740453,1e-08,4261.9,4261.8,10.28523941]
["bitfinex","ETHUSD",1754871744221,1e-08,4261.9,4261.8,13.56868498]
["bitfinex","ETHUSD",1754871745240,1e-08,4261.9,4261.8,14.04398498]
["bitfinex","ETHUSD",1754871746127,1e-08,4261.9,4261.8,13.56868498]
["bitfinex","ETHUSD",1754871747112,1e-08,4261.9,4261.8,9.92768498]
["bitfinex","ETHUSD",1754871747331,1e-08,4261.9,4261.8,13.56768498]
["bitfinex","ETHUSD",1754871748130,0.002,4263.2,4261.9,3.55]
["bitfinex","ETHUSD",1754871748425,0.4774,4263.1,4261.8,0.29291302]
["bitfinex","ETHUSD",1754871748659,0.4404,4263.0,4262.9,2.34582092]
["bitfinex","ETHUSD",1754871748981,0.4404,4263.0,4262.9,9.65342092]
["bitfinex","ETHUSD",1754871748982,0.9178,4263.0,4262.9,9.65342092]
["bitfinex","ETHUSD",1754871749191,0.002,4263.2,4263.1,5.89571086]
["bitfinex","ETHUSD",1754871749483,0.002,4263.2,4263.1,9.53571086]
["bitfinex","ETHUSD",1754871749785,0.4804,4264.9,4264.3,0.55]
["bitfinex","ETHUSD",1754871749986,0.04,4264.9,4264.8,0.55]
["bitfinex","ETHUSD",1754871750127,0.16073,4264.9,4264.8,9.65237583]
["bitfinex","ETHUSD",1754871750333,0.04,4264.9,4264.8,9.65237583]
["bitfinex","ETHUSD",1754871750780,0.9578,4264.9,4264.8,4.3076]
["bitfinex","ETHUSD",1754871751005,0.9578,4264.9,4264.8,0.6676]
["bitfinex","ETHUSD",1754871751162,0.9578,4264.9,4263.2,3.0]
["bitfinex","ETHUSD",1754871751381,0.9178,4264.8,4264.0,0.1176]
["bitfinex","ETHUSD",1754871751685,0.1176,4264.6,4264.1,3.645]
["bitfinex","ETHUSD",1754871751850,0.9178,4264.5,4264.2,3.644]
["bitfinex","ETHUSD",1754871752047,2.34499834,4264.4,4264.2,3.644]
["bitfinex","ETHUSD",1754871752252,0.04,4264.9,4263.4,2.34553154]
["bitfinex","ETHUSD",1754871752253,2.34510576,4264.2,4263.4,2.34553154]
["bitfinex","ETHUSD",1754871752576,1.24409058,4264.1,4263.7,2.34538077]
["bitfinex","ETHUSD",1754871752731,0.1576,4264.9,4264.5,2.34491578]
["bitfinex","ETHUSD",1754871752935,0.9178,4264.8,4264.7,0.1176]
["bitfinex","ETHUSD",1754871753872,0.9178,4264.8,4264.7,3.1176]
["bitfinex","ETHUSD",1754871754069,0.9178,4264.8,4264.7,0.1176]
["bitfinex","ETHUSD",1754871754274,2.34505473,4264.3,4263.1,3.0]
["bitfinex","ETHUSD",1754871754441,0.89760547,4264.2,4263.6,0.1176]
["bitfinex","ETHUSD",1754871754633,0.5455,4264.1,4263.8,3.0]
["bitfinex","ETHUSD",1754871754847,0.5455,4264.1,4263.9,3.649]
["bitfinex","ETHUSD",1754871754848,0.4404,4264.1,4263.9,3.649]
["bitfinex","ETHUSD",1754871755087,0.1051,4264.0,4263.6,0.1176]
["bitfinex","ETHUSD",1754871755255,0.4404,4263.9,4263.7,3.648]
["bitfinex","ETHUSD",1754871755447,0.558,4263.9,4263.8,3.648]
["bitfinex","ETHUSD",1754871755852,0.6631,4263.9,4263.8,3.648]
["bitfinex","ETHUSD",1754871756488,3.00837076,4263.9,4263.8,3.648]
["bitfinex","ETHUSD",1754871756810,0.6631,4263.9,4263.0,5.631]
["bitfinex","ETHUSD",1754871757100,2.34538077,4263.7,4261.8,2.34638107]
["bitfinex","ETHUSD",1754871757257,2.34538077,4263.7,4262.0,0.1176]
["bitfinex","ETHUSD",1754871757258,2.34604105,4262.5,4262.0,0.1176]
["bitfinex","ETHUSD",1754871757455,0.4404,4262.4,4262.3,2.34615113]
["bitfinex","ETHUSD",1754871757679,0.4404,4262.4,4262.3,3.7666]
["bitfinex","ETHUSD",1754871757880,0.4404,4262.4,4262.3,0.1176]
["bitfinex","ETHUSD",1754871758080,0.4404,4262.4,4262.3,3.7666]
["bitfinex","ETHUSD",1754871758987,0.4404,4262.4,4262.3,3.649]
["bitfinex","ETHUSD",1754871759185,0.4404,4262.4,4262.3,3.7666]
["bitfinex","ETHUSD",1754871759687,0.1176,4263.0,4262.4,0.55]
["bitfinex","ETHUSD",1754871759688,0.4404,4262.8,4262.4,0.55]
["bitfinex","ETHUSD",1754871759899,0.1176,4263.0,4262.7,2.34593098]
["bitfinex","ETHUSD",1754871760200,0.1176,4263.0,4262.8,3.649]
["bitfinex","ETHUSD",1754871760368,2.34554614,4263.4,4262.8,3.649]
["bitfinex","ETHUSD",1754871760572,0.67495461,4263.3,4262.9,0.55]
["bitfinex","ETHUSD",1754871760881,0.30083708,4263.9,4262.9,0.55]
["bitfinex","ETHUSD",1754871760882,0.4404,4263.2,4263.0,2.34572184]
["bitfinex","ETHUSD",1754871761087,2.45031989,4264.0,4263.1,5.99671086]
["bitfinex","ETHUSD",1754871761296,0.1051,4264.0,4263.1,3.651]
["bitfinex","ETHUSD",1754871761687,0.4404,4263.9,4263.1,3.651]
["bitfinex","ETHUSD",1754871761993,2.34554728,4263.4,4263.2,3.65]
["bitfinex","ETHUSD",1754871762195,0.5455,4263.3,4263.2,3.65]
["bitfinex","ETHUSD",1754871762995,0.4404,4263.3,4263.2,3.65]
["bitfinex","ETHUSD",1754871765397,0.4404,4264.2,4263.3,0.55]
["bitfinex","ETHUSD",1754871765598,0.4404,4264.2,4263.4,2.34550282]
["bitfinex","ETHUSD",1754871765777,0.4404,4264.2,4263.5,2.34548488]
["bitfinex","ETHUSD",1754871765978,0.4404,4264.2,4263.6,3.649]
["bitfinex","ETHUSD",1754871766367,0.4404,4264.2,4263.8,2.34528159]
["bitfinex","ETHUSD",1754871766568,0.4404,4264.2,4263.6,3.649]
["bitfinex","ETHUSD",1754871766871,0.4404,4264.2,4263.7,2.34533969]
["bitfinex","ETHUSD",1754871767195,0.4404,4264.7,4263.7,1.0487538]
["bitfinex","ETHUSD",1754871767497,0.04,4264.9,4263.7,1.0487538]
["bitfinex","ETHUSD",1754871767498,0.04,4264.9,4264.5,2.34492451]
["bitfinex","ETHUSD",1754871767682,0.04,4264.9,4264.6,3.649]
["bitfinex","ETHUSD",1754871767885,0.04,4264.9,4264.7,5.99383082]
["bitfinex","ETHUSD",1754871768084,0.04,4264.9,4264.8,3.649]
["bitfinex","ETHUSD",1754871768487,0.04,4264.9,4264.8,5.99377583]
["bitfinex","ETHUSD",1754871768674,0.04,4264.9,4264.8,7.47557583]
["bitfinex","ETHUSD",1754871769414,0.04,4264.9,4264.8,6.46187583]
["bitfinex","ETHUSD",1754871769592,0.04,4264.9,4264.8,7.01187583]
["bitfinex","ETHUSD",1754871769903,0.04,4264.9,4264.8,7.47657583]
["bitfinex","ETHUSD",1754871770074,0.04,4264.9,4264.8,7.01187583]
["bitfinex","ETHUSD",1754871770503,0.04,4264.9,4264.8,10.59417583]
["bitfinex","ETHUSD",1754871770673,0.002,4265.0,4264.9,5.89472086]
["bitfinex","ETHUSD",1754871770873,0.67637013,4265.8,4265.7,2.89428112]
["bitfinex","ETHUSD",1754871771190,0.67637013,4265.8,4265.7,7.13098112]
["bitfinex","ETHUSD",1754871771388,0.67637013,4265.8,4265.7,6.66388112]
["bitfinex","ETHUSD",1754871771967,0.67637013,4265.8,4265.7,4.3196]
["bitfinex","ETHUSD",1754871772296,0.67637013,4265.8,4265.7,7.13098112]
["bitfinex","ETHUSD",1754871773472,0.67637013,4265.8,4265.7,10.59568112]
["bitfinex","ETHUSD",1754871773871,0.67637013,4265.8,4265.7,10.59468112]
["bitfinex","ETHUSD",1754871775199,1e-08,4265.9,4265.8,5.89422617]
["bitfinex","ETHUSD",1754871775398,1e-08,4265.9,4265.8,6.94362617]
["bitfinex","ETHUSD",1754871776179,0.04,4266.9,4266.8,0.55]
["bitfinex","ETHUSD",1754871776371,0.645,4267.9,4266.9,3.55]
["bitfinex","ETHUSD",1754871776571,1.092,4267.9,4267.3,0.55]
["bitfinex","ETHUSD",1754871776891,0.447,4267.8,4267.6,0.1168]
["bitfinex","ETHUSD",1754871777090,0.447,4267.8,4267.7,3.652]
["bitfinex","ETHUSD",1754871777401,0.58659,4267.8,4267.7,3.652]
["bitfinex","ETHUSD",1754871777802,0.53659,4267.8,4267.3,0.1168]
["bitfinex","ETHUSD",1754871777994,2.34334723,4267.4,4267.3,0.1168]
["bitfinex","ETHUSD",1754871778194,2.53044723,4267.4,4267.3,0.1168]
["bitfinex","ETHUSD",1754871778391,2.34324987,4267.6,4267.1,3.652]
["bitfinex","ETHUSD",1754871778593,0.24828399,4267.5,4267.1,3.652]
["bitfinex","ETHUSD",1754871778910,0.13959,4267.8,4267.1,3.652]
["bitfinex","ETHUSD",1754871779075,0.645,4267.9,4267.1,3.652]
["bitfinex","ETHUSD",1754871779278,0.645,4267.9,4266.6,3.35843671]
["bitfinex","ETHUSD",1754871779279,2.34313257,4267.8,4266.8,0.55]
["bitfinex","ETHUSD",1754871779477,0.645,4267.9,4266.9,3.657]
["bitfinex","ETHUSD",1754871779478,2.34340187,4267.4,4266.9,3.657]
["bitfinex","ETHUSD",1754871779702,2.34328086,4267.6,4266.9,3.657]
["bitfinex","ETHUSD",1754871780004,0.447,4267.3,4266.9,3.657]
["bitfinex","ETHUSD",1754871780209,0.25303809,4267.5,4266.9,3.657]
["bitfinex","ETHUSD",1754871780374,0.447,4267.8,4266.9,3.657]
["bitfinex","ETHUSD",1754871780704,0.447,4267.8,4267.0,3.659]
["bitfinex","ETHUSD",1754871780705,2.34351601,4267.1,4267.0,3.659]
["bitfinex","ETHUSD",1754871781055,0.645,4267.9,4267.0,3.658]
["bitfinex","ETHUSD",1754871781194,0.447,4267.6,4267.0,3.658]
["bitfinex","ETHUSD",1754871781875,0.447,4267.6,4266.8,2.34367162]
["bitfinex","ETHUSD",1754871781876,0.1871,4267.5,4266.8,3.659]
["bitfinex","ETHUSD",1754871782417,0.1871,4267.5,4266.0,0.55]
["bitfinex","ETHUSD",1754871782418,0.447,4267.4,4266.0,0.55]
["bitfinex","ETHUSD",1754871782585,2.34350694,4267.2,4266.1,3.66]
["bitfinex","ETHUSD",1754871782789,0.96038799,4267.1,4266.1,6.00405533]
["bitfinex","ETHUSD",1754871782999,0.96038799,4267.1,4266.2,2.3439981]
["bitfinex","ETHUSD",1754871783206,0.447,4267.1,4266.4,2.34389381]
["bitfinex","ETHUSD",1754871783411,0.447,4267.8,4266.6,2.34377786]
["bitfinex","ETHUSD",1754871783590,2.34318251,4267.7,4266.7,6.0017012]
["bitfinex","ETHUSD",1754871783789,2.34318251,4267.7,4266.8,2.34366273]
["bitfinex","ETHUSD",1754871783992,2.34326263,4267.6,4266.7,3.658]
["bitfinex","ETHUSD",1754871784196,0.51333944,4267.5,4266.7,3.658]
["bitfinex","ETHUSD",1754871784374,0.51333944,4267.5,4266.7,6.0017266]
["bitfinex","ETHUSD",1754871784591,2.79031057,4267.5,4266.8,3.663]
["bitfinex","ETHUSD",1754871784809,0.447,4267.4,4265.7,0.4671]
["bitfinex","ETHUSD",1754871785011,2.34368575,4266.8,4266.0,0.55]
["bitfinex","ETHUSD",1754871785211,2.34368575,4266.8,4265.9,2.34414169]
["bitfinex","ETHUSD",1754871785212,2.34375805,4266.7,4265.9,3.55]
["bitfinex","ETHUSD",1754871785407,0.27907581,4266.6,4266.1,0.55]
["bitfinex","ETHUSD",1754871785787,0.27907581,4266.6,4265.6,0.04]
["bitfinex","ETHUSD",1754871785993,2.34400483,4266.3,4265.6,0.04]
["bitfinex","ETHUSD",1754871786326,2.34397714,4266.3,4265.7,3.663]
["bitfinex","ETHUSD",1754871786626,0.447,4266.2,4265.7,3.663]
["bitfinex","ETHUSD",1754871787126,0.1871,4266.8,4265.7,3.663]
["bitfinex","ETHUSD",1754871787127,0.447,4266.8,4265.8,0.4671]
["bitfinex","ETHUSD",1754871787431,2.34387069,4266.5,4265.8,0.4671]
["bitfinex","ETHUSD",1754871787626,0.27908707,4266.5,4265.8,3.4671]
["bitfinex","ETHUSD",1754871787951,0.447,4266.8,4265.8,5.8113078]
["bitfinex","ETHUSD",1754871788134,0.447,4266.8,4265.9,2.34417121]
["bitfinex","ETHUSD",1754871788334,0.447,4267.2,4266.2,2.34399469]
["bitfinex","ETHUSD",1754871788491,0.1168,4266.8,4266.3,3.667]
["bitfinex","ETHUSD",1754871788693,0.447,4267.2,4266.4,0.4671]
["bitfinex","ETHUSD",1754871788893,0.1168,4267.1,4266.7,0.55]
["bitfinex","ETHUSD",1754871789095,0.1168,4267.6,4266.9,0.1168]
["bitfinex","ETHUSD",1754871789297,0.24599276,4267.5,4266.9,0.1168]
["bitfinex","ETHUSD",1754871789522,2.34340215,4267.3,4267.0,3.67]
["bitfinex","ETHUSD",1754871789830,2.34351198,4267.1,4266.3,0.1168]
["bitfinex","ETHUSD",1754871790000,0.447,4267.0,4266.4,3.672]
["bitfinex","ETHUSD",1754871790399,2.79058251,4267.0,4266.4,3.672]
["bitfinex","ETHUSD",1754871790598,0.1168,4266.9,4266.4,3.672]
["bitfinex","ETHUSD",1754871790794,0.1168,4266.9,4265.9,2.34416859]
["bitfinex","ETHUSD",1754871790795,0.73773825,4266.8,4266.5,3.672]
["bitfinex","ETHUSD",1754871791135,0.1168,4266.6,4266.5,3.672]
["bitfinex","ETHUSD",1754871791351,0.5638,4266.6,4266.5,3.672]
["bitfinex","ETHUSD",1754871791950,2.3434001,4267.4,4266.5,4.1391]
["bitfinex","ETHUSD",1754871792124,0.1168,4267.2,4266.7,2.34372361]
["bitfinex","ETHUSD",1754871792324,0.1168,4267.5,4266.9,2.46042037]
["bitfinex","ETHUSD",1754871792526,0.1168,4267.5,4266.9,2.4604108]
["bitfinex","ETHUSD",1754871792712,0.1168,4267.5,4266.9,0.1168]
["bitfinex","ETHUSD",1754871793032,2.34340215,4267.3,4267.0,3.675]
["bitfinex","ETHUSD",1754871793231,0.1168,4267.1,4267.0,3.675]
["bitfinex","ETHUSD",1754871793944,2.90731198,4267.1,4267.0,3.674]
["bitfinex","ETHUSD",1754871794308,0.5638,4267.1,4266.4,2.34385593]
["bitfinex","ETHUSD",1754871794504,0.1168,4266.8,4266.2,2.46155307]
["bitfinex","ETHUSD",1754871794705,0.1168,4266.8,4266.3,3.673]
["bitfinex","ETHUSD",1754871795008,0.1168,4266.8,4266.2,2.46159792]
["bitfinex","ETHUSD",1754871795212,0.40753574,4266.8,4266.3,2.34394339]
["bitfinex","ETHUSD",1754871795451,0.40753574,4266.8,4266.4,3.672]
["bitfinex","ETHUSD",1754871795737,0.447,4266.7,4266.5,3.672]
["bitfinex","ETHUSD",1754871795905,0.40753574,4266.8,4266.5,3.672]
["bitfinex","ETHUSD",1754871796106,0.1168,4266.8,4266.5,3.672]
["bitfinex","ETHUSD",1754871796741,0.1168,4266.8,4266.2,0.1176]
["bitfinex","ETHUSD",1754871796907,2.34373168,4266.7,4266.3,3.67]
["bitfinex","ETHUSD",1754871797254,0.447,4266.6,4266.4,3.67]
["bitfinex","ETHUSD",1754871797437,0.1168,4266.5,4266.0,2.34406367]
["bitfinex","ETHUSD",1754871797752,0.1168,4266.5,4266.1,3.67]
["bitfinex","ETHUSD",1754871798039,0.1168,4266.5,4266.2,2.83919813]
["bitfinex","ETHUSD",1754871798210,0.1168,4266.5,4266.2,2.34399813]
["bitfinex","ETHUSD",1754871798413,0.1168,4266.5,4266.3,3.67]
["bitfinex","ETHUSD",1754871798608,0.1168,4266.5,4266.0,2.34410816]
["bitfinex","ETHUSD",1754871798837,0.42978271,4266.5,4266.1,3.668]
["bitfinex","ETHUSD",1754871799033,0.1168,4266.5,4266.1,3.668]
["bitfinex","ETHUSD",1754871799237,0.1168,4266.8,4266.7,2.34373168]
["bitfinex","ETHUSD",1754871799458,0.1168,4267.1,4266.8,2.34367108]
["bitfinex","ETHUSD",1754871799612,0.1168,4267.1,4266.7,6.4791248]
["bitfinex","ETHUSD",1754871799809,0.1168,4267.1,4266.8,0.4952]
["bitfinex","ETHUSD",1754871800033,0.38471609,4267.1,4266.5,0.1168]
["bitfinex","ETHUSD",1754871800234,0.1168,4267.1,4266.7,2.34373168]
["bitfinex","ETHUSD",1754871800445,1.27869604,4267.9,4266.7,2.34373168]
["bitfinex","ETHUSD",1754871800446,0.648,4267.9,4267.1,0.55]
["bitfinex","ETHUSD",1754871800752,0.648,4267.9,4267.8,2.8931276]
["bitfinex","ETHUSD",1754871800923,0.648,4267.9,4267.8,7.5517276]
["bitfinex","ETHUSD",1754871802413,0.648,4267.9,4267.8,3.7]
["bitfinex","ETHUSD",1754871802613,0.648,4267.9,4267.8,1.5126]
["bitfinex","ETHUSD",1754871802816,0.648,4267.9,4267.4,0.55]
["bitfinex","ETHUSD",1754871803015,0.648,4267.9,4267.6,0.55]
["bitfinex","ETHUSD",1754871803236,0.648,4267.9,4267.8,0.55]
["bitfinex","ETHUSD",1754871803511,0.648,4267.9,4267.8,3.8557276]
["bitfinex","ETHUSD",1754871803913,0.648,4267.9,4267.8,6.87915887]
["bitfinex","ETHUSD",1754871804124,0.648,4267.9,4267.8,6.8557276]
["bitfinex","ETHUSD",1754871804336,0.648,4267.9,4267.8,8.2276]
["bitfinex","ETHUSD",1754871804650,0.648,4267.9,4267.8,10.5707276]
["bitfinex","ETHUSD",1754871805214,0.648,4267.9,4267.8,4.5126]
["bitfinex","ETHUSD",1754871805417,0.648,4267.9,4267.3,0.4674]
["bitfinex","ETHUSD",1754871805418,2.99108237,4267.9,4267.3,0.4674]
["bitfinex","ETHUSD",1754871805615,2.34324945,4267.6,4267.2,0.4952]
["bitfinex","ETHUSD",1754871805850,0.74960824,4267.8,4266.4,1.1432]
["bitfinex","ETHUSD",1754871806011,2.34357557,4267.0,4266.5,3.716]
["bitfinex","ETHUSD",1754871806214,2.34350189,4267.2,4266.6,0.4952]
["bitfinex","ETHUSD",1754871806445,0.648,4267.9,4266.6,0.4952]
["bitfinex","ETHUSD",1754871806755,2.34341128,4267.3,4266.6,0.4952]
["bitfinex","ETHUSD",1754871806957,2.34335135,4267.4,4266.6,0.4952]
["bitfinex","ETHUSD",1754871807247,0.23433513,4267.4,4266.8,2.34362985]
["bitfinex","ETHUSD",1754871807456,0.23433513,4267.4,4266.9,3.718]
["bitfinex","ETHUSD",1754871807768,0.648,4267.9,4266.9,4.2132]
["bitfinex","ETHUSD",1754871807769,2.84706001,4267.7,4266.9,4.2132]
["bitfinex","ETHUSD",1754871807910,0.648,4267.9,4267.2,0.55]
["bitfinex","ETHUSD",1754871808116,0.648,4267.9,4267.4,2.34331788]
["bitfinex","ETHUSD",1754871808412,0.648,4267.9,4267.6,0.55]
["bitfinex","ETHUSD",1754871808732,2.34333864,4267.5,4266.7,0.55]
["bitfinex","ETHUSD",1754871808927,0.51370165,4267.5,4266.8,3.719]
["bitfinex","ETHUSD",1754871809234,2.34347423,4267.2,4266.2,0.9626]
["bitfinex","ETHUSD",1754871809434,2.34341259,4267.3,4266.5,0.55]
["bitfinex","ETHUSD",1754871809661,0.4505,4267.5,4266.5,0.55]
["bitfinex","ETHUSD",1754871809818,0.648,4267.9,4266.7,0.55]
["bitfinex","ETHUSD",1754871810017,0.648,4267.9,4267.4,2.34331214]
["bitfinex","ETHUSD",1754871810213,0.648,4267.9,4266.0,0.001]
["bitfinex","ETHUSD",1754871810513,0.1168,4267.8,4267.2,0.1168]
["bitfinex","ETHUSD",1754871810750,0.35584259,4267.7,4267.3,3.72]
["bitfinex","ETHUSD",1754871811092,2.34319656,4267.7,4267.3,3.72]
["bitfinex","ETHUSD",1754871811253,0.4505,4267.7,4267.3,3.72]
["bitfinex","ETHUSD",1754871811413,0.1168,4267.8,4267.2,0.1168]
["bitfinex","ETHUSD",1754871811620,2.34318421,4267.7,4267.3,3.72]
["bitfinex","ETHUSD",1754871811841,2.79373821,4267.6,4267.3,3.72]
["bitfinex","ETHUSD",1754871812043,0.4505,4267.6,4267.4,3.719]
["bitfinex","ETHUSD",1754871812241,0.1168,4267.8,4267.4,3.719]
["bitfinex","ETHUSD",1754871812447,0.28871354,4267.8,4267.4,3.719]
["bitfinex","ETHUSD",1754871812754,0.648,4267.9,4267.7,0.1168]
["bitfinex","ETHUSD",1754871812950,0.648,4267.9,4267.7,0.612]
["bitfinex","ETHUSD",1754871813247,0.648,4267.9,4267.8,2.8383276]
["bitfinex","ETHUSD",1754871813656,0.648,4267.9,4267.7,0.1168]
["bitfinex","ETHUSD",1754871813850,0.648,4267.9,4267.8,3.718]
["bitfinex","ETHUSD",1754871814252,1.0985,4267.9,4267.7,0.1168]
["bitfinex","ETHUSD",1754871814556,2.99112103,4267.9,4267.8,3.719]
["bitfinex","ETHUSD",1754871814721,3.29043313,4267.9,4267.8,3.719]
["bitfinex","ETHUSD",1754871814923,3.85773313,4267.9,4267.8,3.719]
["bitfinex","ETHUSD",1754871815148,3.85773313,4267.9,4267.8,3.718]
["bitfinex","ETHUSD",1754871815730,1.5146121,4267.9,4267.1,0.1168]
["bitfinex","ETHUSD",1754871816062,2.34334082,4267.5,4267.2,3.718]
["bitfinex","ETHUSD",1754871816223,0.46865376,4267.4,4267.2,3.718]
["bitfinex","ETHUSD",1754871816423,0.91915376,4267.4,4267.2,3.718]
["bitfinex","ETHUSD",1754871816671,2.34345706,4267.2,4266.8,0.1168]
["bitfinex","ETHUSD",1754871816828,2.34345706,4267.2,4267.1,3.716]
["bitfinex","ETHUSD",1754871817020,2.34345706,4267.2,4266.0,0.001]
["bitfinex","ETHUSD",1754871817021,2.34355652,4267.1,4266.9,3.716]
["bitfinex","ETHUSD",1754871817272,2.34355652,4267.1,4266.0,2.34511268]
["bitfinex","ETHUSD",1754871817273,0.5272364,4267.1,4266.0,0.001]
["bitfinex","ETHUSD",1754871817435,2.34400637,4266.2,4266.0,0.001]
["bitfinex","ETHUSD",1754871817637,2.34400637,4266.2,4266.1,3.716]
["bitfinex","ETHUSD",1754871817837,2.46166132,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1754871818077,3.41621788,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1754871818670,0.4505,4266.7,4266.0,0.001]
["bitfinex","ETHUSD",1754871818842,2.34405143,4266.2,4266.0,0.001]
["bitfinex","ETHUSD",1754871819237,0.63735946,4266.6,4266.0,0.001]
["bitfinex","ETHUSD",1754871819470,2.34390647,4266.4,4266.0,0.001]
["bitfinex","ETHUSD",1754871819632,2.79423995,4266.7,4266.0,0.001]
["bitfinex","ETHUSD",1754871819967,2.34386435,4266.5,4266.0,0.001]
["bitfinex","ETHUSD",1754871820123,2.34390273,4266.4,4266.0,0.001]
["bitfinex","ETHUSD",1754871820328,3.0,4267.1,4266.1,0.4952]
["bitfinex","ETHUSD",1754871820329,0.50387572,4267.0,4266.1,0.4952]
["bitfinex","ETHUSD",1754871820663,0.4505,4267.1,4266.2,3.72]
["bitfinex","ETHUSD",1754871820828,0.4505,4266.9,4266.2,3.72]
["bitfinex","ETHUSD",1754871821028,2.34367676,4266.8,4266.0,3.718]
["bitfinex","ETHUSD",1754871821361,2.34351036,4267.2,4266.0,0.001]
["bitfinex","ETHUSD",1754871821362,2.34406132,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1754871822064,2.34384543,4266.5,4266.0,0.001]
["bitfinex","ETHUSD",1754871822260,0.27941768,4266.7,4266.0,0.001]
["bitfinex","ETHUSD",1754871822561,2.34401571,4266.2,4266.0,0.001]
["bitfinex","ETHUSD",1754871822866,0.4505,4266.4,4266.0,0.001]
["bitfinex","ETHUSD",1754871823157,2.34406132,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1754871823460,2.34395416,4266.3,4266.0,0.001]
["bitfinex","ETHUSD",1754871823628,0.187,4267.1,4266.0,0.001]
["bitfinex","ETHUSD",1754871823629,0.4505,4267.0,4266.0,0.001]
["bitfinex","ETHUSD",1754871823962,2.3439659,4266.3,4266.0,0.001]
["bitfinex","ETHUSD",1754871824155,2.34388189,4266.5,4266.0,0.001]
["bitfinex","ETHUSD",1754871824463,2.34390572,4266.4,4266.0,0.4962]
["bitfinex","ETHUSD",1754871824663,2.34374382,4266.7,4266.0,0.4962]
["bitfinex","ETHUSD",1754871825037,0.62974904,4266.9,4266.0,0.4962]
["bitfinex","ETHUSD",1754871825251,2.34373168,4266.7,4266.0,0.001]
["bitfinex","ETHUSD",1754871825550,0.45836818,4266.8,4266.0,0.001]
["bitfinex","ETHUSD",1754871825755,2.3438907,4266.5,4266.0,0.001]
["bitfinex","ETHUSD",1754871825962,2.34379892,4266.6,4266.0,0.001]
["bitfinex","ETHUSD",1754871826249,2.34373209,4266.7,4266.1,0.9626]
["bitfinex","ETHUSD",1754871826464,2.34406132,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1754871827264,2.79456132,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1754871827473,0.53170553,4266.7,4266.0,0.001]
["bitfinex","ETHUSD",1754871827965,3.4714,4266.6,4266.0,0.001]
["bitfinex","ETHUSD",1754871828127,2.34406132,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1754871828561,2.93306132,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1754871829139,3.12006132,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1754871829339,2.46166132,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1754871830161,2.93306132,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1754871830366,2.98936569,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1754871832083,0.1176,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1754871832256,0.1176,4266.1,4266.0,0.9637]
["bitfinex","ETHUSD",1754871832773,2.34396459,4266.3,4266.0,0.4893]
["bitfinex","ETHUSD",1754871832972,2.34391066,4266.4,4266.0,0.4893]
["bitfinex","ETHUSD",1754871833487,0.4714,4266.3,4266.0,0.001]
["bitfinex","ETHUSD",1754871833650,0.1176,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1754871834565,2.46166132,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1754871834880,2.93306132,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1754871835085,3.17922745,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1754871835585,2.34396226,4266.3,4266.0,0.4893]
["bitfinex","ETHUSD",1754871835586,0.1168,4266.3,4266.0,0.4893]
["bitfinex","ETHUSD",1754871835781,0.187,4267.7,4266.2,0.1176]
["bitfinex","ETHUSD",1754871835782,2.46042608,4266.9,4266.2,0.1176]
["bitfinex","ETHUSD",1754871835963,0.1168,4266.9,4266.2,0.1176]
["bitfinex","ETHUSD",1754871836355,3.76180216,4267.9,4266.4,0.55]
["bitfinex","ETHUSD",1754871836680,3.76180216,4267.9,4266.8,0.1168]
["bitfinex","ETHUSD",1754871836681,0.1168,4267.4,4266.8,0.1168]
["bitfinex","ETHUSD",1754871836877,0.1168,4267.4,4266.9,3.724]
["bitfinex","ETHUSD",1754871837080,0.1168,4267.4,4267.0,0.4883]
["bitfinex","ETHUSD",1754871837273,2.46016635,4267.4,4267.0,0.4883]
["bitfinex","ETHUSD",1754871837658,2.34354946,4267.1,4266.4,0.4883]
["bitfinex","ETHUSD",1754871837959,0.4714,4267.3,4266.4,0.6051]
["bitfinex","ETHUSD",1754871838159,0.1168,4267.0,4266.4,2.9489805]
["bitfinex","ETHUSD",1754871838368,0.1168,4267.0,4266.5,2.34384049]
["bitfinex","ETHUSD",1754871838761,0.1168,4267.0,4266.6,0.4883]
["bitfinex","ETHUSD",1754871839166,0.1168,4267.0,4266.7,0.4883]
["bitfinex","ETHUSD",1754871839348,2.46038921,4267.0,4266.7,0.4883]
["bitfinex","ETHUSD",1754871839852,0.1168,4267.0,4266.4,0.1168]
["bitfinex","ETHUSD",1754871840182,0.1168,4267.0,4266.5,0.4883]
["bitfinex","ETHUSD",1754871840483,0.1188,4267.8,4267.1,0.55]
["bitfinex","ETHUSD",1754871840670,0.002,4267.8,4267.5,0.1168]
["bitfinex","ETHUSD",1754871840875,0.002,4267.8,4267.3,3.72]
["bitfinex","ETHUSD",1754871840876,2.34323649,4267.7,4267.3,3.72]
["bitfinex","ETHUSD",1754871841137,0.1168,4267.7,4267.4,0.9627]
["bitfinex","ETHUSD",1754871841288,0.002,4267.8,4267.4,0.1168]
["bitfinex","ETHUSD",1754871841585,0.002,4267.8,4267.5,2.83158862]
["bitfinex","ETHUSD",1754871841791,0.002,4267.8,4267.5,3.30595143]
["bitfinex","ETHUSD",1754871842085,0.002,4267.8,4267.6,0.9627]
["bitfinex","ETHUSD",1754871842292,0.002,4267.8,4267.7,2.89318251]
["bitfinex","ETHUSD",1754871842499,0.002,4267.8,4267.7,1.6295]
["bitfinex","ETHUSD",1754871842886,0.002,4267.8,4267.7,0.1168]
["bitfinex","ETHUSD",1754871843194,0.002,4267.8,4267.3,3.723]
["bitfinex","ETHUSD",1754871843402,2.34318251,4267.7,4267.3,3.723]
["bitfinex","ETHUSD",1754871843894,2.34350542,4267.2,4266.9,0.4883]
["bitfinex","ETHUSD",1754871844058,2.46009232,4267.5,4267.0,3.724]
["bitfinex","ETHUSD",1754871844260,2.34351198,4267.1,4267.0,3.724]
["bitfinex","ETHUSD",1754871844493,2.3434618,4267.2,4267.0,3.724]
["bitfinex","ETHUSD",1754871844799,2.34353292,4267.1,4266.9,0.6051]
["bitfinex","ETHUSD",1754871844973,2.34346431,4267.2,4267.0,3.724]
["bitfinex","ETHUSD",1754871845357,0.1168,4267.5,4266.9,0.1168]
["bitfinex","ETHUSD",1754871845562,0.4714,4267.6,4266.8,3.722]
["bitfinex","ETHUSD",1754871845757,0.4714,4267.6,4266.0,0.4893]
["bitfinex","ETHUSD",1754871845758,2.34366403,4266.9,4266.0,0.4893]
["bitfinex","ETHUSD",1754871845963,0.1168,4266.8,4266.2,3.8396]
["bitfinex","ETHUSD",1754871846403,2.34389765,4266.4,4266.2,0.1176]
["bitfinex","ETHUSD",1754871846791,2.46064294,4266.5,4266.1,0.001]
["bitfinex","ETHUSD",1754871847095,2.34390591,4266.4,4266.1,0.001]
["bitfinex","ETHUSD",1754871847268,0.1168,4266.5,4266.2,3.723]
["bitfinex","ETHUSD",1754871847269,2.46064156,4266.5,4266.2,3.723]
["bitfinex","ETHUSD",1754871847671,2.34395143,4266.3,4266.1,0.001]
["bitfinex","ETHUSD",1754871848083,3.34295438,4266.3,4266.1,0.001]
["bitfinex","ETHUSD",1754871848286,0.589,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1754871848595,2.93300637,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1754871849172,3.6243369,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1754871849372,3.12000637,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1754871849605,3.53216245,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1754871849816,3.71916245,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1754871850099,0.1168,4266.3,4266.1,0.001]
["bitfinex","ETHUSD",1754871850299,2.46075857,4266.3,4266.1,0.001]
["bitfinex","ETHUSD",1754871850504,0.1168,4266.3,4266.1,0.001]
["bitfinex","ETHUSD",1754871850998,0.5882,4266.3,4266.1,0.001]
["bitfinex","ETHUSD",1754871851200,0.1168,4266.3,4266.1,0.001]
["bitfinex","ETHUSD",1754871851385,0.1168,4266.3,4266.2,3.721]
["bitfinex","ETHUSD",1754871852408,0.28165375,4267.5,4266.5,2.34383904]
["bitfinex","ETHUSD",1754871852609,0.73389237,4267.4,4266.1,0.001]
["bitfinex","ETHUSD",1754871852810,2.34340215,4267.3,4266.1,0.001]
["bitfinex","ETHUSD",1754871853103,2.34382721,4266.6,4266.1,0.001]
["bitfinex","ETHUSD",1754871853271,0.4714,4267.2,4266.1,0.001]
["bitfinex","ETHUSD",1754871853472,0.4714,4267.2,4266.1,0.4893]
["bitfinex","ETHUSD",1754871853669,2.34374014,4266.7,4266.1,0.4893]
["bitfinex","ETHUSD",1754871853898,2.34374014,4266.7,4266.2,3.728]
["bitfinex","ETHUSD",1754871854589,0.26249237,4267.4,4266.3,0.9627]
["bitfinex","ETHUSD",1754871854789,0.74608924,4267.3,4266.3,0.9627]
["bitfinex","ETHUSD",1754871855009,2.34366409,4266.9,4266.3,0.4883]
["bitfinex","ETHUSD",1754871855606,2.34366409,4266.9,4266.4,3.727]
["bitfinex","ETHUSD",1754871855806,2.34366409,4266.9,4266.3,0.4883]
["bitfinex","ETHUSD",1754871856010,2.34368712,4266.8,4266.4,3.727]
["bitfinex","ETHUSD",1754871856797,2.34368712,4266.8,4266.3,0.4883]
["bitfinex","ETHUSD",1754871857278,2.34368712,4266.8,4266.1,0.001]
["bitfinex","ETHUSD",1754871857279,1.21748924,4267.3,4266.4,0.9627]
["bitfinex","ETHUSD",1754871857480,2.34328715,4267.6,4266.8,2.34364144]
["bitfinex","ETHUSD",1754871857678,2.34328715,4267.6,4266.9,4.2093]
["bitfinex","ETHUSD",1754871858117,2.3434539,4267.3,4266.9,4.2093]
["bitfinex","ETHUSD",1754871858302,2.34334723,4267.4,4266.9,4.2093]
["bitfinex","ETHUSD",1754871858500,0.002,4267.8,4267.0,0.9421]
["bitfinex","ETHUSD",1754871858813,0.002,4267.8,4267.1,2.34351198]
["bitfinex","ETHUSD",1754871859110,0.002,4267.8,4267.2,2.34342651]
["bitfinex","ETHUSD",1754871859278,0.002,4267.8,4267.3,2.34340215]
["bitfinex","ETHUSD",1754871859481,0.002,4267.8,4267.3,1.4921]
["bitfinex","ETHUSD",1754871859686,0.002,4267.8,4267.7,2.89318251]
["bitfinex","ETHUSD",1754871860012,0.002,4267.8,4267.7,6.62618251]
["bitfinex","ETHUSD",1754871860210,0.002,4267.8,4267.7,7.56828251]
["bitfinex","ETHUSD",1754871860413,0.002,4267.8,4267.7,10.56828251]
["bitfinex","ETHUSD",1754871860977,0.002,4267.8,4267.7,6.83528251]
["bitfinex","ETHUSD",1754871861182,0.002,4267.8,4267.7,10.56728251]
["bitfinex","ETHUSD",1754871862905,0.002,4267.8,4267.7,10.68408251]
["bitfinex","ETHUSD",1754871865316,0.002,4267.8,4267.7,6.95208251]
["bitfinex","ETHUSD",1754871865617,0.002,4267.8,4267.7,10.67608251]
["bitfinex","ETHUSD",1754871867414,0.002,4268.2,4267.7,10.67608251]
["bitfinex","ETHUSD",1754871867415,0.002,4268.2,4268.1,5.89296291]
["bitfinex","ETHUSD",1754871867615,0.002,4268.2,4268.1,9.61496291]
["bitfinex","ETHUSD",1754871867801,0.002,4268.2,4268.1,10.67386291]
["bitfinex","ETHUSD",1754871867996,1e-08,4268.2,4268.1,10.67386291]
["bitfinex","ETHUSD",1754871868450,0.1168,4270.3,4270.2,0.55]
["bitfinex","ETHUSD",1754871868733,0.1168,4270.3,4269.5,3.0]
["bitfinex","ETHUSD",1754871868895,0.1168,4270.3,4269.8,0.55]
["bitfinex","ETHUSD",1754871869095,0.003,4270.8,4270.2,0.1168]
["bitfinex","ETHUSD",1754871869300,0.2495,4271.7,4270.5,3.0]
["bitfinex","ETHUSD",1754871869600,0.2495,4271.7,4270.8,6.00828168]
["bitfinex","ETHUSD",1754871870015,0.04,4271.9,4270.8,6.95038168]
["bitfinex","ETHUSD",1754871870202,1e-08,4271.9,4270.9,3.55]
["bitfinex","ETHUSD",1754871870424,0.1,4273.4,4272.8,2.89038569]
["bitfinex","ETHUSD",1754871870603,0.500356,4275.3,4272.9,3.55]
["bitfinex","ETHUSD",1754871870802,2.33929072,4274.8,4273.0,0.55]
["bitfinex","ETHUSD",1754871871001,2.34014147,4273.3,4273.0,0.55]
["bitfinex","ETHUSD",1754871871240,0.75019907,4274.7,4272.6,3.777]
["bitfinex","ETHUSD",1754871871241,0.4657,4273.8,4272.6,3.777]
["bitfinex","ETHUSD",1754871871426,0.4657,4273.2,4271.8,3.777]
["bitfinex","ETHUSD",1754871871743,0.4657,4273.2,4271.9,4.328]
["bitfinex","ETHUSD",1754871872099,2.34060883,4272.4,4271.9,4.328]
["bitfinex","ETHUSD",1754871872303,3.08957215,4274.7,4272.1,0.55]
["bitfinex","ETHUSD",1754871872532,0.27,4275.1,4272.5,0.55]
["bitfinex","ETHUSD",1754871872533,0.31295722,4274.6,4272.5,0.55]
["bitfinex","ETHUSD",1754871872845,2.34001753,4273.5,4272.6,0.4863]
["bitfinex","ETHUSD",1754871873049,2.33996576,4273.6,4272.7,0.55]
["bitfinex","ETHUSD",1754871873211,0.4657,4274.6,4272.9,0.55]
["bitfinex","ETHUSD",1754871873401,0.4657,4274.6,4273.1,0.55]
["bitfinex","ETHUSD",1754871873736,2.33963935,4274.2,4273.1,2.89020126]
["bitfinex","ETHUSD",1754871874032,0.23396394,4274.1,4273.1,0.57340221]
["bitfinex","ETHUSD",1754871874236,0.4657,4274.6,4273.1,0.57340221]
["bitfinex","ETHUSD",1754871874431,2.33973459,4274.0,4272.3,3.798]
["bitfinex","ETHUSD",1754871874634,2.34029327,4273.0,4271.9,6.13887351]
["bitfinex","ETHUSD",1754871874834,2.34033423,4272.9,4271.9,6.13887351]
["bitfinex","ETHUSD",1754871875135,2.3405637,4272.5,4271.9,3.798]
["bitfinex","ETHUSD",1754871875436,2.3405637,4272.5,4272.0,0.55]
["bitfinex","ETHUSD",1754871875643,0.23405637,4272.5,4272.1,3.796]
["bitfinex","ETHUSD",1754871875812,0.4657,4273.0,4272.1,3.796]
["bitfinex","ETHUSD",1754871876015,0.4657,4273.0,4272.0,3.795]
["bitfinex","ETHUSD",1754871876201,2.34038569,4272.8,4272.0,3.795]
["bitfinex","ETHUSD",1754871876747,0.4657,4273.0,4272.0,3.795]
["bitfinex","ETHUSD",1754871877051,0.27,4272.9,4271.6,0.04]
["bitfinex","ETHUSD",1754871877219,0.4657,4272.8,4271.6,0.04]
["bitfinex","ETHUSD",1754871878203,0.27,4272.7,4271.6,0.04]
["bitfinex","ETHUSD",1754871878403,0.4657,4272.6,4271.6,0.04]
["bitfinex","ETHUSD",1754871879035,0.27,4272.5,4271.6,0.04]
["bitfinex","ETHUSD",1754871879337,3.0,4272.3,4271.6,0.04]
["bitfinex","ETHUSD",1754871879540,3.0,4272.1,4271.6,0.04]
["bitfinex","ETHUSD",1754871880041,0.7357,4272.0,4271.6,0.04]
["bitfinex","ETHUSD",1754871880207,4.5277,4272.0,4271.6,0.04]
["bitfinex","ETHUSD",1754871880410,4.28891486,4272.0,4271.6,0.04]
["bitfinex","ETHUSD",1754871880632,0.7357,4271.9,4271.6,0.04]
["bitfinex","ETHUSD",1754871880945,0.1168,4271.7,4271.6,0.04]
["bitfinex","ETHUSD",1754871881438,3.8525,4271.7,4271.6,0.04]
["bitfinex","ETHUSD",1754871881740,1.34978666,4271.7,4271.6,0.04]
["bitfinex","ETHUSD",1754871881941,0.8525,4271.7,4271.6,0.04]
["bitfinex","ETHUSD",1754871882535,0.8525,4271.7,4270.6,0.04]
["bitfinex","ETHUSD",1754871882536,0.55,4271.5,4270.6,0.04]
["bitfinex","ETHUSD",1754871882737,3.0,4271.3,4270.6,0.04]
["bitfinex","ETHUSD",1754871883040,0.6668,4270.7,4270.6,0.04]
["bitfinex","ETHUSD",1754871883245,34.29337081,4270.7,4270.6,0.04]
["bitfinex","ETHUSD",1754871883419,8.14378666,4270.7,4270.6,0.04]
["bitfinex","ETHUSD",1754871883756,8.14378666,4270.7,4269.6,0.04]
["bitfinex","ETHUSD",1754871883757,38.69378666,4270.7,4269.6,0.04]
["bitfinex","ETHUSD",1754871883920,0.62285933,4270.2,4269.6,0.04]
["bitfinex","ETHUSD",1754871884124,0.1168,4269.7,4269.6,0.04]
["bitfinex","ETHUSD",1754871884316,6.9128,4269.7,4269.6,0.04]
["bitfinex","ETHUSD",1754871884652,7.87578666,4269.7,4269.6,0.04]
["bitfinex","ETHUSD",1754871885240,7.87578666,4269.7,4268.6,0.04]
["bitfinex","ETHUSD",1754871885241,8.69578666,4269.7,4268.6,0.04]
["bitfinex","ETHUSD",1754871885446,0.55,4269.3,4267.6,0.04]
["bitfinex","ETHUSD",1754871885646,0.62285933,4268.5,4267.6,0.04]
["bitfinex","ETHUSD",1754871885940,3.0,4268.3,4267.6,0.04]
["bitfinex","ETHUSD",1754871886194,0.55,4268.0,4267.6,0.04]
["bitfinex","ETHUSD",1754871886346,3.55,4267.8,4267.6,0.04]
["bitfinex","ETHUSD",1754871886512,50.29890001,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754871886714,10.08902734,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754871887047,7.77198666,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754871887833,8.00198666,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754871888039,9.17484599,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754871888240,39.39480979,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754871888432,38.55198666,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754871888744,40.86902734,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754871890120,36.28002734,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754871890320,40.0851257,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754871891319,36.2811257,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754871891519,40.0841257,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754871892549,40.6341257,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754871892851,40.8641257,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754871894137,40.6321257,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754871894320,35.78274068,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754871894527,39.58074068,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754871894855,39.57974068,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754871895067,3.797,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754871895363,3.9138,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754871895923,3.9138,4267.7,4267.6,0.4918]
["bitfinex","ETHUSD",1754871895924,0.1168,4267.7,4267.6,0.4918]
["bitfinex","ETHUSD",1754871896259,6.088,4268.7,4267.6,0.4918]
["bitfinex","ETHUSD",1754871896260,1.49255994,4269.6,4267.6,0.9533]
["bitfinex","ETHUSD",1754871896427,1.49255994,4269.6,4267.7,0.9133]
["bitfinex","ETHUSD",1754871896428,0.1168,4268.0,4267.7,0.9133]
["bitfinex","ETHUSD",1754871896619,0.1168,4268.0,4267.8,2.34310897]
["bitfinex","ETHUSD",1754871896837,0.1168,4268.0,4267.9,0.9133]
["bitfinex","ETHUSD",1754871897019,3.0,4268.8,4267.9,0.4518]
["bitfinex","ETHUSD",1754871897240,0.1168,4268.0,4267.9,0.4518]
["bitfinex","ETHUSD",1754871897633,0.1168,4268.0,4267.9,0.9133]
["bitfinex","ETHUSD",1754871897835,3.8,4269.1,4267.9,0.9133]
["bitfinex","ETHUSD",1754871898038,0.1168,4268.7,4268.4,2.34278812]
["bitfinex","ETHUSD",1754871898224,0.1168,4268.7,4268.5,3.25604323]
["bitfinex","ETHUSD",1754871898429,0.1168,4268.7,4268.6,0.9133]
["bitfinex","ETHUSD",1754871898964,0.1168,4268.7,4268.1,0.4518]
["bitfinex","ETHUSD",1754871899121,0.002,4269.1,4268.6,0.9133]
["bitfinex","ETHUSD",1754871899327,0.002,4269.1,4268.7,0.9133]
["bitfinex","ETHUSD",1754871899527,0.002,4269.1,4268.8,0.9133]
["bitfinex","ETHUSD",1754871900033,0.002,4269.1,4269.0,2.34246896]
["bitfinex","ETHUSD",1754871900426,0.003,4270.7,4269.0,3.80576896]
["bitfinex","ETHUSD",1754871900648,0.1168,4270.1,4269.2,2.34235922]
["bitfinex","ETHUSD",1754871900835,0.1168,4270.1,4269.9,2.34196515]
["bitfinex","ETHUSD",1754871901038,0.1168,4270.1,4270.0,0.9133]
["bitfinex","ETHUSD",1754871901340,0.003,4270.7,4270.0,0.9133]
["bitfinex","ETHUSD",1754871901341,0.1168,4270.4,4270.0,0.9133]
["bitfinex","ETHUSD",1754871901667,0.003,4270.7,4270.2,2.34181068]
["bitfinex","ETHUSD",1754871901858,0.003,4270.7,4270.4,2.34170095]
["bitfinex","ETHUSD",1754871902067,0.003,4270.7,4270.6,2.34159134]
["bitfinex","ETHUSD",1754871902222,0.003,4270.7,4270.5,0.1168]
["bitfinex","ETHUSD",1754871902223,0.003,4270.7,4270.5,3.37173783]
["bitfinex","ETHUSD",1754871902429,0.003,4270.7,4270.6,0.4518]
["bitfinex","ETHUSD",1754871902732,0.1198,4270.7,4270.6,0.4518]
["bitfinex","ETHUSD",1754871902939,0.1198,4270.7,4270.6,3.25489134]
["bitfinex","ETHUSD",1754871903553,0.1198,4270.7,4264.6,3.55040868]
["bitfinex","ETHUSD",1754871903554,0.003,4270.7,4270.5,0.02341646]
["bitfinex","ETHUSD",1754871903730,0.003,4270.7,4269.1,3.0]
["bitfinex","ETHUSD",1754871903935,0.003,4270.7,4270.6,2.34159134]
["bitfinex","ETHUSD",1754871904436,0.003,4270.7,4270.6,3.27830725]
["bitfinex","ETHUSD",1754871904636,0.003,4270.7,4270.6,3.82830725]
["bitfinex","ETHUSD",1754871904837,0.003,4270.7,4270.6,3.25489134]
["bitfinex","ETHUSD",1754871905454,0.003,4270.7,4270.6,6.80489134]
["bitfinex","ETHUSD",1754871905856,0.04,4271.9,4270.7,3.55]
["bitfinex","ETHUSD",1754871906079,0.04,4271.9,4271.8,2.34093356]
["bitfinex","ETHUSD",1754871906454,0.04,4271.9,4271.8,3.25423356]
["bitfinex","ETHUSD",1754871906858,0.04,4271.9,4271.8,6.82764289]
["bitfinex","ETHUSD",1754871907082,0.04,4271.9,4271.8,6.80423356]
["bitfinex","ETHUSD",1754871907287,1e-08,4271.9,4271.8,6.80423356]
["bitfinex","ETHUSD",1754871907652,1e-08,4271.9,4271.8,12.42823356]
["bitfinex","ETHUSD",1754871908352,1e-08,4271.9,4270.2,0.1]
["bitfinex","ETHUSD",1754871908353,1e-08,4271.9,4270.6,0.4518]
["bitfinex","ETHUSD",1754871908578,1e-08,4271.9,4271.0,0.4615]
["bitfinex","ETHUSD",1754871908856,1e-08,4271.9,4270.0,0.9133]
["bitfinex","ETHUSD",1754871908857,0.46500001,4271.9,4270.0,0.9133]
["bitfinex","ETHUSD",1754871909068,0.46500001,4271.9,4270.1,3.93671865]
["bitfinex","ETHUSD",1754871909069,1e-08,4271.9,4270.1,3.93671865]
["bitfinex","ETHUSD",1754871909383,1e-08,4271.9,4270.5,2.34164506]
["bitfinex","ETHUSD",1754871909588,1e-08,4271.9,4270.7,2.34153651]
["bitfinex","ETHUSD",1754871909785,1e-08,4271.9,4271.8,2.34093356]
["bitfinex","ETHUSD",1754871910170,1e-08,4271.9,4271.8,3.27764289]
["bitfinex","ETHUSD",1754871910481,1e-08,4271.9,4271.8,6.82764289]
["bitfinex","ETHUSD",1754871910687,1e-08,4271.9,4271.8,6.80423356]
["bitfinex","ETHUSD",1754871911556,1e-08,4271.9,4271.3,3.843]
["bitfinex","ETHUSD",1754871911757,1e-08,4271.9,4271.7,2.34098614]
["bitfinex","ETHUSD",1754871912202,1e-08,4271.9,4271.8,2.34093356]
["bitfinex","ETHUSD",1754871912362,1e-08,4271.9,4271.4,2.3411226]
["bitfinex","ETHUSD",1754871912564,1e-08,4271.9,4271.8,0.4518]
["bitfinex","ETHUSD",1754871912766,1e-08,4271.9,4271.8,3.25423356]
["bitfinex","ETHUSD",1754871912973,1e-08,4271.9,4271.8,3.27764289]
["bitfinex","ETHUSD",1754871913287,1e-08,4271.9,4271.8,3.25423356]
["bitfinex","ETHUSD",1754871913800,1e-08,4271.9,4271.8,3.37103356]
["bitfinex","ETHUSD",1754871914396,1e-08,4271.9,4271.8,7.21703356]
["bitfinex","ETHUSD",1754871914700,1e-08,4271.9,4271.8,6.75553356]
["bitfinex","ETHUSD",1754871914872,1e-08,4271.9,4271.8,7.21703356]
["bitfinex","ETHUSD",1754871915575,1e-08,4271.9,4271.8,10.76703356]
["bitfinex","ETHUSD",1754871917363,1e-08,4271.9,4271.8,10.94358704]
["bitfinex","ETHUSD",1754871919284,0.04,4272.9,4271.8,10.94358704]
["bitfinex","ETHUSD",1754871919285,1e-08,4272.9,4272.4,2.89060481]
["bitfinex","ETHUSD",1754871919475,1e-08,4272.9,4272.8,0.6668]
["bitfinex","ETHUSD",1754871919659,1e-08,4272.9,4272.8,6.03058954]
["bitfinex","ETHUSD",1754871919998,1e-08,4272.9,4272.8,6.92478569]
["bitfinex","ETHUSD",1754871920307,0.04,4274.9,4273.3,2.34006209]
["bitfinex","ETHUSD",1754871920486,0.04,4274.9,4273.8,0.55]
["bitfinex","ETHUSD",1754871920686,0.04,4274.9,4274.1,0.55]
["bitfinex","ETHUSD",1754871920988,0.04,4274.9,4274.8,2.33929072]
["bitfinex","ETHUSD",1754871921182,0.04,4274.9,4274.8,9.29609072]
["bitfinex","ETHUSD",1754871921387,0.04,4274.9,4274.8,10.21369072]
["bitfinex","ETHUSD",1754871921590,0.04,4274.9,4274.8,9.77339072]
["bitfinex","ETHUSD",1754871921789,0.04,4274.9,4274.8,10.21369072]
["bitfinex","ETHUSD",1754871922102,0.04,4274.9,4274.8,10.76369072]
["bitfinex","ETHUSD",1754871922269,0.04,4275.9,4275.8,2.88874362]
["bitfinex","ETHUSD",1754871922471,0.04,4275.9,4275.8,6.72674362]
["bitfinex","ETHUSD",1754871922881,0.04,4275.9,4275.8,3.844]
["bitfinex","ETHUSD",1754871923204,0.4974,4275.9,4275.8,3.9608]
["bitfinex","ETHUSD",1754871923402,0.4974,4275.9,4275.8,2.45554362]
["bitfinex","ETHUSD",1754871923609,0.04,4275.9,4275.8,6.30054362]
["bitfinex","ETHUSD",1754871923904,0.04,4275.9,4275.8,3.48284362]
["bitfinex","ETHUSD",1754871924091,0.04,4275.9,4275.8,6.84954362]
["bitfinex","ETHUSD",1754871924269,0.04,4275.9,4275.8,7.76714362]
["bitfinex","ETHUSD",1754871924470,0.04,4275.9,4275.8,6.84954362]
["bitfinex","ETHUSD",1754871925500,0.04,4275.9,4275.8,6.85754362]
["bitfinex","ETHUSD",1754871926107,0.04,4275.9,4275.8,6.85554362]
["bitfinex","ETHUSD",1754871926309,0.04,4275.9,4275.8,3.00554362]
["bitfinex","ETHUSD",1754871926620,0.04,4275.9,4275.8,6.85354362]
["bitfinex","ETHUSD",1754871926983,0.4974,4275.9,4275.8,3.9648]
["bitfinex","ETHUSD",1754871927208,0.4974,4275.9,4275.8,6.30354362]
["bitfinex","ETHUSD",1754871927507,0.04,4275.9,4275.8,6.30354362]
["bitfinex","ETHUSD",1754871927706,0.04,4275.9,4275.8,6.85354362]
["bitfinex","ETHUSD",1754871928394,0.04,4275.9,4275.8,0.1168]
["bitfinex","ETHUSD",1754871928395,0.4974,4275.9,4275.8,0.1168]
["bitfinex","ETHUSD",1754871928603,0.4974,4275.9,4275.8,6.30154362]
["bitfinex","ETHUSD",1754871929278,0.04,4275.9,4275.8,6.85154362]
["bitfinex","ETHUSD",1754871929481,0.04,4275.9,4275.8,7.76914362]
["bitfinex","ETHUSD",1754871931106,0.04,4275.9,4275.8,4.52314362]
["bitfinex","ETHUSD",1754871931313,0.04,4275.9,4275.8,7.44654362]
["bitfinex","ETHUSD",1754871931492,0.04,4275.9,4275.8,8.36414362]
["bitfinex","ETHUSD",1754871932200,0.04,4275.9,4275.8,6.89654362]
["bitfinex","ETHUSD",1754871932402,0.4974,4275.9,4275.8,4.5568]
["bitfinex","ETHUSD",1754871932603,0.8862,4275.9,4275.8,3.9568]
["bitfinex","ETHUSD",1754871933113,0.04,4275.9,4275.8,6.29554362]
["bitfinex","ETHUSD",1754871933499,0.04,4275.9,4275.8,7.76314362]
["bitfinex","ETHUSD",1754871933811,0.04,4275.9,4275.8,0.1168]
["bitfinex","ETHUSD",1754871934118,0.4974,4275.9,4275.8,3.9598]
["bitfinex","ETHUSD",1754871934780,0.4974,4275.9,4275.8,0.1168]
["bitfinex","ETHUSD",1754871935019,0.4974,4275.9,4275.6,0.1168]
["bitfinex","ETHUSD",1754871935199,0.4974,4275.9,4275.7,3.841]
["bitfinex","ETHUSD",1754871935594,0.04,4275.9,4275.7,3.841]
["bitfinex","ETHUSD",1754871935791,0.04,4275.9,4275.8,2.33874362]
["bitfinex","ETHUSD",1754871937596,0.04,4275.9,4275.8,3.92314362]
["bitfinex","ETHUSD",1754871937896,0.04,4275.9,4275.8,3.9528]
["bitfinex","ETHUSD",1754871937897,0.4974,4275.9,4275.8,3.9528]
["bitfinex","ETHUSD",1754871938306,0.04,4275.9,4275.8,6.29154362]
["bitfinex","ETHUSD",1754871939319,0.04,4275.9,4275.8,2.45554362]
["bitfinex","ETHUSD",1754871939533,0.04,4275.9,4275.8,6.74613105]
["bitfinex","ETHUSD",1754871939714,0.04,4275.9,4275.8,7.64034362]
["bitfinex","ETHUSD",1754871939886,0.04,4276.9,4275.9,5.88868516]
["bitfinex","ETHUSD",1754871940088,0.04,4276.9,4276.0,0.55]
["bitfinex","ETHUSD",1754871940315,0.04,4276.9,4276.2,0.54256964]
["bitfinex","ETHUSD",1754871940519,0.04,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1754871940718,0.04,4276.9,4275.9,0.4403]
["bitfinex","ETHUSD",1754871940719,0.04,4276.9,4275.8,0.6]
["bitfinex","ETHUSD",1754871941027,0.62298127,4276.6,4275.9,3.837]
["bitfinex","ETHUSD",1754871941188,1.08038127,4276.5,4275.9,3.837]
["bitfinex","ETHUSD",1754871941911,1.08038127,4276.5,4275.7,2.33879019]
["bitfinex","ETHUSD",1754871942232,1.08038127,4276.5,4275.8,6.17774134]
["bitfinex","ETHUSD",1754871942398,0.62298127,4276.4,4275.9,3.837]
["bitfinex","ETHUSD",1754871942810,0.62298127,4276.4,4275.1,5.616]
["bitfinex","ETHUSD",1754871942811,0.62298127,4276.0,4275.1,5.616]
["bitfinex","ETHUSD",1754871943115,1.51181863,4275.9,4275.2,3.835]
["bitfinex","ETHUSD",1754871943433,0.86081907,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1754871943620,1.96083514,4276.6,4275.9,3.836]
["bitfinex","ETHUSD",1754871943621,0.62561863,4276.2,4275.9,3.836]
["bitfinex","ETHUSD",1754871944143,0.62561863,4276.3,4275.9,3.836]
["bitfinex","ETHUSD",1754871944306,0.62561863,4276.0,4274.5,0.001]
["bitfinex","ETHUSD",1754871944510,0.8862,4276.2,4274.6,6.17438828]
["bitfinex","ETHUSD",1754871944511,0.6268585,4275.2,4274.6,6.17438828]
["bitfinex","ETHUSD",1754871944735,0.6268585,4275.4,4274.6,3.835]
["bitfinex","ETHUSD",1754871944901,0.6268585,4275.8,4274.9,2.339236]
["bitfinex","ETHUSD",1754871945236,0.4288,4276.8,4275.1,0.55]
["bitfinex","ETHUSD",1754871945237,0.62684689,4276.2,4275.1,0.55]
["bitfinex","ETHUSD",1754871945422,0.62684689,4276.0,4275.3,0.55]
["bitfinex","ETHUSD",1754871945627,0.62684689,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1754871945829,0.62684689,4276.0,4275.9,3.846]
["bitfinex","ETHUSD",1754871946024,0.4574,4276.0,4275.9,3.844]
["bitfinex","ETHUSD",1754871946260,1.08505812,4276.0,4275.9,3.844]
["bitfinex","ETHUSD",1754871946438,0.4574,4276.0,4275.9,3.844]
["bitfinex","ETHUSD",1754871946743,0.84282313,4276.2,4275.9,3.844]
["bitfinex","ETHUSD",1754871947036,0.84282313,4276.2,4275.9,6.1826795]
["bitfinex","ETHUSD",1754871947241,0.04,4276.9,4275.9,6.1826795]
["bitfinex","ETHUSD",1754871947242,0.6283792,4276.0,4275.9,6.1826795]
["bitfinex","ETHUSD",1754871947433,0.6283792,4276.2,4276.1,2.33857954]
["bitfinex","ETHUSD",1754871947627,1.2642347,4276.5,4276.3,2.33847011]
["bitfinex","ETHUSD",1754871947827,1.2642347,4276.6,4276.4,3.846]
["bitfinex","ETHUSD",1754871948033,1.2642347,4276.6,4276.5,3.845]
["bitfinex","ETHUSD",1754871948343,1.48268916,4276.6,4276.5,6.1833608]
["bitfinex","ETHUSD",1754871948640,1.48268916,4276.6,4276.5,3.845]
["bitfinex","ETHUSD",1754871949153,1.2642347,4276.8,4276.6,2.33830613]
["bitfinex","ETHUSD",1754871949312,0.21859312,4276.7,4276.6,2.33830613]
["bitfinex","ETHUSD",1754871949713,0.84003869,4276.7,4276.6,3.40478919]
["bitfinex","ETHUSD",1754871949922,0.84003869,4276.7,4276.6,3.95478919]
["bitfinex","ETHUSD",1754871950109,0.04,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1754871950309,0.04,4276.9,4276.8,6.72819678]
["bitfinex","ETHUSD",1754871950539,0.04,4276.9,4276.8,7.65449678]
["bitfinex","ETHUSD",1754871950721,0.04,4276.9,4276.8,7.65349678]
["bitfinex","ETHUSD",1754871951643,0.04,4276.9,4276.8,3.37389678]
["bitfinex","ETHUSD",1754871951835,0.54364791,4276.9,4276.8,7.21289678]
["bitfinex","ETHUSD",1754871952012,0.54364785,4276.9,4276.8,7.21289678]
["bitfinex","ETHUSD",1754871952214,0.54364785,4276.9,4276.8,3.37389678]
["bitfinex","ETHUSD",1754871952415,0.54364785,4276.9,4276.8,6.17319678]
["bitfinex","ETHUSD",1754871952849,0.54364785,4276.9,4276.6,0.1168]
["bitfinex","ETHUSD",1754871952850,1.63370766,4276.9,4276.6,0.1168]
["bitfinex","ETHUSD",1754871953029,0.04,4276.9,4276.8,3.834]
["bitfinex","ETHUSD",1754871953342,1.38293406,4276.9,4276.8,3.834]
["bitfinex","ETHUSD",1754871953546,0.54360026,4276.9,4276.8,3.834]
["bitfinex","ETHUSD",1754871954051,1.38293406,4276.9,4276.8,3.834]
["bitfinex","ETHUSD",1754871954349,0.54360026,4276.9,4276.8,6.17219678]
["bitfinex","ETHUSD",1754871954737,1.17306807,4276.9,4276.8,6.17219678]
["bitfinex","ETHUSD",1754871955147,1.17306807,4276.9,4276.8,3.834]
["bitfinex","ETHUSD",1754871955314,0.54360026,4276.9,4276.8,6.17219678]
["bitfinex","ETHUSD",1754871956416,0.54360026,4276.9,4276.8,3.834]
["bitfinex","ETHUSD",1754871956962,0.54360026,4276.9,4275.0,5.616]
["bitfinex","ETHUSD",1754871957125,0.50360026,4276.8,4276.4,2.33836208]
["bitfinex","ETHUSD",1754871957334,0.50360026,4276.7,4276.5,3.827]
["bitfinex","ETHUSD",1754871957716,0.50360026,4276.6,4276.5,3.827]
["bitfinex","ETHUSD",1754871958048,0.50360026,4276.7,4276.5,3.827]
["bitfinex","ETHUSD",1754871958256,0.8893,4276.6,4275.6,2.33880338]
["bitfinex","ETHUSD",1754871958459,0.64289029,4276.5,4275.7,3.824]
["bitfinex","ETHUSD",1754871958620,1.10339029,4276.5,4275.7,3.824]
["bitfinex","ETHUSD",1754871959066,0.50360026,4276.7,4276.3,2.33845103]
["bitfinex","ETHUSD",1754871959282,0.50360026,4276.7,4276.4,3.823]
["bitfinex","ETHUSD",1754871959556,0.04,4276.9,4276.5,6.16431701]
["bitfinex","ETHUSD",1754871959727,0.5005,4276.9,4276.6,3.826]
["bitfinex","ETHUSD",1754871959934,0.5005,4276.9,4276.7,3.826]
["bitfinex","ETHUSD",1754871960247,0.5005,4276.9,4276.0,2.33860774]
["bitfinex","ETHUSD",1754871960248,0.4605,4276.8,4276.0,2.33860774]
["bitfinex","ETHUSD",1754871960429,0.4605,4276.8,4276.2,2.33852485]
["bitfinex","ETHUSD",1754871960621,0.4605,4276.8,4276.1,3.826]
["bitfinex","ETHUSD",1754871960622,0.4605,4276.8,4276.4,2.33839966]
["bitfinex","ETHUSD",1754871960957,0.4605,4276.8,4276.3,6.1654649]
["bitfinex","ETHUSD",1754871961566,0.4605,4276.7,4274.9,2.77978794]
["bitfinex","ETHUSD",1754871961736,0.4605,4276.7,4275.4,0.55]
["bitfinex","ETHUSD",1754871962233,0.4605,4276.7,4275.6,0.55]
["bitfinex","ETHUSD",1754871962434,0.4605,4276.7,4275.8,0.6]
["bitfinex","ETHUSD",1754871962660,0.62946781,4276.3,4274.5,0.001]
["bitfinex","ETHUSD",1754871962861,0.62946781,4276.1,4274.5,0.001]
["bitfinex","ETHUSD",1754871963014,0.62946781,4276.1,4274.6,0.001]
["bitfinex","ETHUSD",1754871963015,0.62946781,4275.9,4274.6,0.001]
["bitfinex","ETHUSD",1754871963215,0.62946781,4275.9,4274.7,3.829]
["bitfinex","ETHUSD",1754871963216,0.1168,4275.1,4274.7,3.829]
["bitfinex","ETHUSD",1754871963615,0.8892,4275.0,4274.6,0.001]
["bitfinex","ETHUSD",1754871963828,0.4605,4275.0,4274.6,0.001]
["bitfinex","ETHUSD",1754871964154,0.4605,4274.9,4274.6,0.001]
["bitfinex","ETHUSD",1754871964354,0.8892,4274.9,4274.6,0.001]
["bitfinex","ETHUSD",1754871964533,0.4287,4274.8,4274.6,0.001]
["bitfinex","ETHUSD",1754871964734,0.4605,4274.8,4274.6,0.001]
["bitfinex","ETHUSD",1754871964931,0.4605,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1754871965349,0.8892,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1754871967336,0.4605,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1754871967564,0.4605,4275.1,4274.6,0.001]
["bitfinex","ETHUSD",1754871967974,0.4605,4275.0,4274.6,0.001]
["bitfinex","ETHUSD",1754871968145,0.4605,4275.4,4274.6,0.001]
["bitfinex","ETHUSD",1754871968349,0.4605,4274.9,4274.6,0.001]
["bitfinex","ETHUSD",1754871969171,0.4287,4274.8,4274.6,0.001]
["bitfinex","ETHUSD",1754871969361,0.8892,4274.8,4274.6,0.001]
["bitfinex","ETHUSD",1754871969538,0.4605,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1754871969970,0.8892,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1754871970554,0.4605,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1754871970938,0.4605,4275.3,4274.6,0.001]
["bitfinex","ETHUSD",1754871971137,0.4605,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1754871971360,2.79984545,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1754871971555,3.74245628,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1754871972884,0.87441083,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1754871973088,0.4287,4275.5,4274.6,0.001]
["bitfinex","ETHUSD",1754871973260,0.71854082,4276.1,4274.6,0.001]
["bitfinex","ETHUSD",1754871973460,0.4287,4276.0,4274.6,0.001]
["bitfinex","ETHUSD",1754871973795,0.1168,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1754871974890,0.4605,4276.0,4274.6,0.9273]
["bitfinex","ETHUSD",1754871975057,0.1168,4275.3,4274.6,1.0441]
["bitfinex","ETHUSD",1754871975263,0.1168,4275.3,4274.6,3.38346825]
["bitfinex","ETHUSD",1754871975492,0.1168,4275.3,4274.8,2.3392784]
["bitfinex","ETHUSD",1754871975774,0.1168,4275.3,4274.7,3.831]
["bitfinex","ETHUSD",1754871976177,0.1168,4275.3,4275.1,2.33907333]
["bitfinex","ETHUSD",1754871976381,0.1168,4275.3,4275.2,2.33907185]
["bitfinex","ETHUSD",1754871976585,0.1168,4275.3,4275.2,3.26537185]
["bitfinex","ETHUSD",1754871976974,0.002,4276.2,4275.3,2.33900706]
["bitfinex","ETHUSD",1754871977156,0.1168,4275.9,4275.2,3.38216781]
["bitfinex","ETHUSD",1754871977354,0.1168,4275.9,4275.2,2.94156781]
["bitfinex","ETHUSD",1754871977554,0.1168,4275.9,4275.3,2.33900044]
["bitfinex","ETHUSD",1754871977753,0.1168,4275.9,4275.2,2.94156903]
["bitfinex","ETHUSD",1754871978180,0.1168,4275.9,4275.3,2.33901714]
["bitfinex","ETHUSD",1754871978679,0.1168,4275.9,4275.4,2.33894025]
["bitfinex","ETHUSD",1754871978879,0.1168,4275.9,4275.4,0.4737]
["bitfinex","ETHUSD",1754871979680,0.1168,4275.9,4275.2,0.1168]
["bitfinex","ETHUSD",1754871979883,0.4497,4276.2,4274.7,4.7641]
["bitfinex","ETHUSD",1754871979884,0.1168,4275.5,4274.9,2.45602239]
["bitfinex","ETHUSD",1754871980107,0.4497,4276.2,4274.9,3.822]
["bitfinex","ETHUSD",1754871980108,2.78644831,4275.8,4274.9,3.822]
["bitfinex","ETHUSD",1754871980298,0.1168,4275.0,4274.9,3.822]
["bitfinex","ETHUSD",1754871980481,0.1168,4275.0,4274.6,0.001]
["bitfinex","ETHUSD",1754871980682,0.1168,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1754871980904,0.1168,4274.8,4274.6,0.001]
["bitfinex","ETHUSD",1754871981303,2.78704545,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1754871981479,3.31135493,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1754871981984,3.74005493,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1754871982786,36.74005493,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1754871983510,37.29005493,4274.7,4273.6,0.04]
["bitfinex","ETHUSD",1754871983676,2.34000234,4273.5,4273.4,0.001]
["bitfinex","ETHUSD",1754871983877,39.71900234,4273.5,4273.4,0.001]
["bitfinex","ETHUSD",1754871984095,39.71900234,4273.5,4272.6,0.04]
["bitfinex","ETHUSD",1754871984096,3.0,4273.0,4272.6,0.04]
["bitfinex","ETHUSD",1754871984273,2.34044047,4272.7,4272.6,0.04]
["bitfinex","ETHUSD",1754871984921,5.78814047,4272.7,4272.6,0.04]
["bitfinex","ETHUSD",1754871985122,7.32868761,4272.7,4272.6,0.04]
["bitfinex","ETHUSD",1754871985823,41.15768761,4272.7,4272.6,0.04]
["bitfinex","ETHUSD",1754871986413,41.65906508,4272.7,4272.6,0.04]
["bitfinex","ETHUSD",1754871987323,41.15768761,4272.7,4272.6,0.04]
["bitfinex","ETHUSD",1754871988212,41.65919134,4272.7,4272.6,0.04]
["bitfinex","ETHUSD",1754871988436,36.95479134,4272.7,4272.6,0.04]
["bitfinex","ETHUSD",1754871988598,6.45328761,4272.7,4272.6,0.04]
["bitfinex","ETHUSD",1754871989714,3.45328761,4272.7,4272.6,0.04]
["bitfinex","ETHUSD",1754871991388,3.823,4273.4,4272.6,0.9731]
["bitfinex","ETHUSD",1754871991706,6.16305853,4273.4,4272.6,0.9731]
["bitfinex","ETHUSD",1754871992040,2.33994547,4273.7,4272.7,2.34040495]
["bitfinex","ETHUSD",1754871992238,3.822,4274.0,4272.8,0.9331]
["bitfinex","ETHUSD",1754871992397,2.33995917,4273.6,4272.8,0.9331]
["bitfinex","ETHUSD",1754871992610,5.72198661,4273.9,4272.6,0.04]
["bitfinex","ETHUSD",1754871992809,3.3822,4273.9,4273.0,2.340271]
["bitfinex","ETHUSD",1754871993034,0.3822,4273.9,4273.1,0.9331]
["bitfinex","ETHUSD",1754871993234,3.822,4274.0,4273.1,3.27331469]
["bitfinex","ETHUSD",1754871993438,2.33973959,4274.0,4273.1,3.27331469]
["bitfinex","ETHUSD",1754871993740,0.1168,4273.4,4272.6,0.04]
["bitfinex","ETHUSD",1754871993905,0.1168,4272.9,4272.6,0.04]
["bitfinex","ETHUSD",1754871994310,2.34043786,4272.8,4272.6,0.041]
["bitfinex","ETHUSD",1754871994511,2.34044047,4272.7,4272.6,0.041]
["bitfinex","ETHUSD",1754871995745,0.36250893,4272.9,4272.6,0.5147]
["bitfinex","ETHUSD",1754871995918,0.1168,4272.9,4272.7,0.9331]
["bitfinex","ETHUSD",1754871996118,0.1168,4272.9,4272.6,0.041]
["bitfinex","ETHUSD",1754871996323,0.1168,4272.9,4272.8,0.9331]
["bitfinex","ETHUSD",1754871996529,0.1168,4273.1,4272.8,0.9331]
["bitfinex","ETHUSD",1754871996732,0.1168,4273.4,4273.0,2.34027615]
["bitfinex","ETHUSD",1754871996934,0.1168,4273.4,4273.1,0.9331]
["bitfinex","ETHUSD",1754871997441,0.1168,4273.4,4273.2,0.4594]
["bitfinex","ETHUSD",1754871997642,2.86365849,4274.7,4273.2,0.9331]
["bitfinex","ETHUSD",1754871997940,0.1168,4273.8,4273.2,3.39002368]
["bitfinex","ETHUSD",1754871998144,0.1168,4273.8,4273.3,2.34011152]
["bitfinex","ETHUSD",1754871998644,0.1168,4273.8,4273.4,0.9331]
["bitfinex","ETHUSD",1754871998881,0.1168,4273.8,4273.6,2.33989537]
["bitfinex","ETHUSD",1754871999032,0.1168,4273.8,4273.7,2.33989283]
["bitfinex","ETHUSD",1754871999237,0.1168,4273.8,4273.6,2.33993339]
["bitfinex","ETHUSD",1754871999428,0.62946781,4275.6,4273.7,3.817]
["bitfinex","ETHUSD",1754871999625,0.4497,4275.8,4274.0,2.33969958]
["bitfinex","ETHUSD",1754871999626,2.3410215,4275.3,4274.0,2.33969958]
["bitfinex","ETHUSD",1754871999824,2.33919306,4275.0,4274.1,0.4737]
["bitfinex","ETHUSD",1754872000015,2.33914196,4275.1,4274.1,0.9331]
["bitfinex","ETHUSD",1754872000349,0.23410215,4275.2,4274.2,3.27267466]
["bitfinex","ETHUSD",1754872000653,0.23410215,4275.2,4274.3,2.33953127]
["bitfinex","ETHUSD",1754872000849,2.33912922,4275.1,4274.2,0.9331]
["bitfinex","ETHUSD",1754872001037,0.25752314,4275.0,4274.2,0.9331]
["bitfinex","ETHUSD",1754872001441,2.33921905,4275.0,4274.2,0.9331]
["bitfinex","ETHUSD",1754872001643,2.33923643,4274.9,4274.2,0.9331]
["bitfinex","ETHUSD",1754872002018,0.002,4275.3,4274.2,0.9331]
["bitfinex","ETHUSD",1754872002256,2.34102476,4275.3,4274.2,0.9331]
["bitfinex","ETHUSD",1754872002545,0.002,4275.3,4274.2,0.9331]
["bitfinex","ETHUSD",1754872002753,0.002,4275.3,4272.2,2.34066494]
["bitfinex","ETHUSD",1754872002754,2.33940159,4274.6,4272.8,3.04310368]
["bitfinex","ETHUSD",1754872002957,0.34497,4275.2,4273.7,2.81357749]
["bitfinex","ETHUSD",1754872003458,0.34497,4275.2,4272.9,6.81]
["bitfinex","ETHUSD",1754872003648,2.33917386,4275.1,4274.0,2.3396834]
["bitfinex","ETHUSD",1754872003818,0.34497,4275.2,4274.1,0.9331]
["bitfinex","ETHUSD",1754872004023,2.33918289,4275.0,4274.1,0.9331]
["bitfinex","ETHUSD",1754872004224,0.56859908,4275.1,4274.1,3.27276204]
["bitfinex","ETHUSD",1754872004425,2.90777573,4275.1,4274.1,3.27276204]
["bitfinex","ETHUSD",1754872004746,2.33919032,4275.0,4274.1,0.9331]
["bitfinex","ETHUSD",1754872005145,0.56859908,4275.1,4272.8,0.702732]
["bitfinex","ETHUSD",1754872005344,2.33947345,4274.5,4273.6,0.4737]
["bitfinex","ETHUSD",1754872005961,2.33934958,4274.7,4273.6,0.4737]
["bitfinex","ETHUSD",1754872005962,2.33939689,4274.7,4273.6,0.4737]
["bitfinex","ETHUSD",1754872006127,2.6646639,4275.0,4273.7,0.4594]
["bitfinex","ETHUSD",1754872006462,0.32546301,4275.0,4273.8,0.4737]
["bitfinex","ETHUSD",1754872006842,2.33927703,4274.9,4273.9,2.79918333]
["bitfinex","ETHUSD",1754872007053,0.32546301,4275.0,4273.9,0.4594]
["bitfinex","ETHUSD",1754872007054,0.55724681,4274.8,4273.9,0.4594]
["bitfinex","ETHUSD",1754872007255,0.32546301,4275.0,4274.0,2.33967988]
["bitfinex","ETHUSD",1754872007759,2.33918128,4275.0,4274.1,2.33966874]
["bitfinex","ETHUSD",1754872008057,0.56859908,4275.1,4274.2,3.29371664]
["bitfinex","ETHUSD",1754872008260,0.002,4275.3,4274.5,2.33945366]
["bitfinex","ETHUSD",1754872008478,0.002,4275.3,4274.3,0.9541]
["bitfinex","ETHUSD",1754872008640,0.002,4275.3,4274.5,3.801]
["bitfinex","ETHUSD",1754872008841,0.002,4275.3,4274.8,2.33924908]
["bitfinex","ETHUSD",1754872009042,0.002,4275.3,4274.8,2.33923791]
["bitfinex","ETHUSD",1754872009227,0.002,4275.3,4274.5,3.8]
["bitfinex","ETHUSD",1754872009228,0.002,4275.3,4275.1,2.3391016]
["bitfinex","ETHUSD",1754872009430,0.1188,4275.3,4274.9,0.9541]
["bitfinex","ETHUSD",1754872009665,0.1188,4275.3,4275.0,0.9541]
["bitfinex","ETHUSD",1754872010124,0.1188,4275.3,4275.1,3.29322657]
["bitfinex","ETHUSD",1754872010451,0.1188,4275.3,4275.2,3.29317185]
["bitfinex","ETHUSD",1754872011256,0.002,4275.3,4275.2,3.29317185]
["bitfinex","ETHUSD",1754872012046,0.002,4275.3,4275.2,7.08917185]
["bitfinex","ETHUSD",1754872012245,0.002,4275.3,4275.2,4.7501]
["bitfinex","ETHUSD",1754872012439,0.002,4275.3,4275.2,3.795]
["bitfinex","ETHUSD",1754872012867,0.002,4275.3,4275.2,4.7491]
["bitfinex","ETHUSD",1754872013248,0.002,4275.3,4275.2,7.08817185]
["bitfinex","ETHUSD",1754872013450,0.002,4275.3,4275.2,7.20497185]
["bitfinex","ETHUSD",1754872013654,0.002,4275.3,4275.2,7.29863885]
["bitfinex","ETHUSD",1754872015373,0.002,4275.3,4275.2,3.50363885]
["bitfinex","ETHUSD",1754872015531,0.002,4275.3,4275.2,7.29463885]
["bitfinex","ETHUSD",1754872015728,0.002,4275.3,4275.2,0.093667]
["bitfinex","ETHUSD",1754872015931,0.002,4275.3,4275.2,6.59317185]
["bitfinex","ETHUSD",1754872016133,0.002,4275.3,4275.2,7.17684085]
["bitfinex","ETHUSD",1754872017788,0.002,4275.3,4275.2,7.84364085]
["bitfinex","ETHUSD",1754872020659,0.50311701,4277.6,4275.3,0.55]
["bitfinex","ETHUSD",1754872020965,0.1168,4276.8,4275.6,4.67770604]
["bitfinex","ETHUSD",1754872021300,2.7961663,4277.5,4276.8,2.33819678]
["bitfinex","ETHUSD",1754872021301,0.1168,4277.0,4276.8,2.33819678]
["bitfinex","ETHUSD",1754872021457,0.4983,4276.9,4276.4,0.1168]
["bitfinex","ETHUSD",1754872021658,0.1168,4276.6,4276.5,3.783]
["bitfinex","ETHUSD",1754872022213,0.04,4276.9,4276.5,3.8998]
["bitfinex","ETHUSD",1754872022560,0.4983,4276.9,4276.6,3.783]
["bitfinex","ETHUSD",1754872022800,0.4583,4276.8,4276.6,3.783]
["bitfinex","ETHUSD",1754872022977,0.04,4276.9,4276.6,3.783]
["bitfinex","ETHUSD",1754872023167,0.04,4276.9,4276.6,6.61128397]
["bitfinex","ETHUSD",1754872023502,0.04,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1754872024294,0.04,4276.9,4276.6,4.273]
["bitfinex","ETHUSD",1754872024590,0.04,4276.9,4276.7,2.33825145]
["bitfinex","ETHUSD",1754872024962,0.04,4276.9,4276.6,4.273]
["bitfinex","ETHUSD",1754872025266,0.04,4276.9,4276.6,3.783]
["bitfinex","ETHUSD",1754872025890,0.04,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1754872026310,0.04,4276.9,4276.8,3.29229678]
["bitfinex","ETHUSD",1754872026613,0.04,4276.9,4276.8,2.82819678]
["bitfinex","ETHUSD",1754872026764,0.04,4276.9,4276.8,3.29229678]
["bitfinex","ETHUSD",1754872028265,0.04,4276.9,4276.8,2.82819678]
["bitfinex","ETHUSD",1754872028698,0.04,4276.9,4276.8,3.29229678]
["bitfinex","ETHUSD",1754872029149,0.04,4276.9,4276.8,3.31567874]
["bitfinex","ETHUSD",1754872029723,0.04,4276.9,4276.8,3.29229678]
["bitfinex","ETHUSD",1754872030067,0.04,4276.9,4276.8,3.84229678]
["bitfinex","ETHUSD",1754872030288,0.04,4276.9,4276.8,3.95909678]
["bitfinex","ETHUSD",1754872030585,0.04,4276.9,4276.8,6.71199678]
["bitfinex","ETHUSD",1754872031519,0.04,4276.9,4276.8,3.8858]
["bitfinex","ETHUSD",1754872031722,0.04,4276.9,4276.8,7.17809678]
["bitfinex","ETHUSD",1754872032385,0.04,4276.9,4276.8,7.72809678]
["bitfinex","ETHUSD",1754872035585,0.04,4276.9,4276.8,10.72809678]
["bitfinex","ETHUSD",1754872035989,0.04,4276.9,4276.8,10.72209678]
["bitfinex","ETHUSD",1754872036608,0.002,4277.4,4277.3,0.55]
["bitfinex","ETHUSD",1754872036797,0.002,4277.4,4277.3,7.311]
["bitfinex","ETHUSD",1754872036994,0.002,4277.4,4277.3,6.84202345]
["bitfinex","ETHUSD",1754872037293,0.002,4277.4,4277.3,6.10092345]
["bitfinex","ETHUSD",1754872037498,0.002,4277.4,4277.3,6.21772345]
["bitfinex","ETHUSD",1754872037720,0.002,4277.4,4277.3,7.17502345]
["bitfinex","ETHUSD",1754872038119,0.002,4277.4,4277.3,7.72502345]
["bitfinex","ETHUSD",1754872038622,0.002,4277.4,4277.3,2.94072345]
["bitfinex","ETHUSD",1754872038819,0.002,4277.4,4277.3,0.1168]
["bitfinex","ETHUSD",1754872039007,0.002,4277.4,4277.3,6.22072345]
["bitfinex","ETHUSD",1754872039410,0.09741831,4277.8,4277.6,2.33773159]
["bitfinex","ETHUSD",1754872039725,0.09741831,4277.8,4276.8,0.093624]
["bitfinex","ETHUSD",1754872039726,0.1168,4277.8,4277.2,0.1168]
["bitfinex","ETHUSD",1754872039896,0.8751,4277.7,4277.3,3.77]
["bitfinex","ETHUSD",1754872040100,0.1168,4277.1,4276.8,0.093624]
["bitfinex","ETHUSD",1754872040303,0.002,4276.9,4276.8,0.093624]
["bitfinex","ETHUSD",1754872040515,0.002,4276.9,4276.8,3.768]
["bitfinex","ETHUSD",1754872040702,0.002,4276.9,4276.8,6.10619678]
["bitfinex","ETHUSD",1754872041224,0.002,4276.9,4276.8,6.23499678]
["bitfinex","ETHUSD",1754872041433,0.002,4276.9,4276.8,2.45499678]
["bitfinex","ETHUSD",1754872041633,0.002,4276.9,4276.8,10.74229678]
["bitfinex","ETHUSD",1754872043012,0.002,4276.9,4276.8,6.96229678]
["bitfinex","ETHUSD",1754872043207,0.002,4276.9,4276.8,10.75129678]
["bitfinex","ETHUSD",1754872046811,0.04,4277.9,4276.8,10.75129678]
["bitfinex","ETHUSD",1754872046812,0.04,4277.9,4277.0,0.55]
["bitfinex","ETHUSD",1754872047014,0.04,4277.9,4277.8,0.6668]
["bitfinex","ETHUSD",1754872047204,0.04,4277.9,4277.8,6.80982669]
["bitfinex","ETHUSD",1754872047406,0.04,4277.9,4277.8,7.74375019]
["bitfinex","ETHUSD",1754872048002,0.04,4277.9,4277.8,7.62695019]
["bitfinex","ETHUSD",1754872048203,1e-08,4277.9,4277.8,7.74375019]
["bitfinex","ETHUSD",1754872048440,1e-08,4277.9,4277.8,7.25666842]
["bitfinex","ETHUSD",1754872048607,0.002,4278.8,4277.8,7.25666842]
["bitfinex","ETHUSD",1754872048608,0.002,4278.8,4278.7,2.88715848]
["bitfinex","ETHUSD",1754872048802,0.002,4278.8,4278.7,6.66915848]
["bitfinex","ETHUSD",1754872049008,0.002,4278.8,4278.7,7.62645848]
["bitfinex","ETHUSD",1754872049444,0.002,4278.8,4278.7,7.74325848]
["bitfinex","ETHUSD",1754872049650,0.002,4278.8,4278.7,11.33562886]
["bitfinex","ETHUSD",1754872050206,0.1,4279.4,4278.9,0.55]
["bitfinex","ETHUSD",1754872050542,0.1,4279.4,4279.3,2.33683079]
["bitfinex","ETHUSD",1754872050744,0.1,4279.4,4279.3,6.23763079]
["bitfinex","ETHUSD",1754872050908,0.1,4279.4,4279.3,2.45363079]
["bitfinex","ETHUSD",1754872051638,0.5474,4279.4,4279.3,6.23663079]
["bitfinex","ETHUSD",1754872052132,0.5474,4279.4,4279.3,3.8978]
["bitfinex","ETHUSD",1754872052133,0.9751,4279.4,4279.3,3.8978]
["bitfinex","ETHUSD",1754872052308,0.5474,4279.4,4279.3,2.45363079]
["bitfinex","ETHUSD",1754872052515,0.9751,4279.4,4279.3,0.1168]
["bitfinex","ETHUSD",1754872052747,0.9751,4279.4,4278.5,2.33721641]
["bitfinex","ETHUSD",1754872052945,0.4474,4279.3,4278.8,0.1168]
["bitfinex","ETHUSD",1754872053246,0.1,4279.4,4278.9,3.80537049]
["bitfinex","ETHUSD",1754872053410,0.1,4279.4,4279.3,2.45363079]
["bitfinex","ETHUSD",1754872053616,0.1,4279.4,4279.3,6.23563079]
["bitfinex","ETHUSD",1754872053812,0.1,4279.4,4279.3,7.19293079]
["bitfinex","ETHUSD",1754872054418,0.1,4279.4,4279.3,6.23563079]
["bitfinex","ETHUSD",1754872054614,0.1,4279.4,4279.3,6.23663079]
["bitfinex","ETHUSD",1754872054817,0.1,4279.4,4279.3,2.45363079]
["bitfinex","ETHUSD",1754872055020,0.9751,4279.4,4279.3,3.9008]
["bitfinex","ETHUSD",1754872055264,0.1,4279.4,4279.3,2.45363079]
["bitfinex","ETHUSD",1754872055567,0.1,4279.4,4279.3,6.12083079]
["bitfinex","ETHUSD",1754872055734,0.1,4279.4,4279.3,7.07813079]
["bitfinex","ETHUSD",1754872056167,0.1,4279.4,4279.3,7.62813079]
["bitfinex","ETHUSD",1754872058776,1e-08,4279.4,4279.3,10.62813079]
["bitfinex","ETHUSD",1754872059142,1e-08,4279.9,4279.8,0.55]
["bitfinex","ETHUSD",1754872059336,1e-08,4279.9,4279.8,15.31092335]
["bitfinex","ETHUSD",1754872059536,1e-08,4279.9,4279.8,16.24485778]
["bitfinex","ETHUSD",1754872059735,0.04,4280.9,4280.8,2.88601196]
["bitfinex","ETHUSD",1754872059959,0.04,4280.9,4280.8,6.67601196]
["bitfinex","ETHUSD",1754872060169,0.04,4280.9,4280.8,7.63331196]
["bitfinex","ETHUSD",1754872060366,0.04,4280.9,4280.8,3.84331196]
["bitfinex","ETHUSD",1754872060579,0.04,4280.9,4280.8,7.63431196]
["bitfinex","ETHUSD",1754872060888,0.04,4280.9,4280.8,3.37201196]
["bitfinex","ETHUSD",1754872061172,0.04,4280.9,4280.8,2.88601196]
["bitfinex","ETHUSD",1754872061375,0.04,4280.9,4280.8,6.67501196]
["bitfinex","ETHUSD",1754872061671,0.04,4280.9,4280.8,7.16101196]
["bitfinex","ETHUSD",1754872061849,0.04,4280.9,4280.8,10.63231196]
["bitfinex","ETHUSD",1754872062561,0.04,4280.9,4280.8,5.88601196]
["bitfinex","ETHUSD",1754872062764,0.04,4280.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1754872062966,0.4874,4280.9,4280.8,6.13501196]
["bitfinex","ETHUSD",1754872063167,0.4874,4280.9,4279.6,3.0]
["bitfinex","ETHUSD",1754872063168,2.33808744,4277.0,4276.9,2.0539149]
["bitfinex","ETHUSD",1754872063365,3.27452887,4277.0,4276.3,0.001]
["bitfinex","ETHUSD",1754872063673,0.1,4276.4,4276.3,2.33947017]
["bitfinex","ETHUSD",1754872064285,0.8393338,4277.6,4276.3,2.33947017]
["bitfinex","ETHUSD",1754872064286,0.60059409,4276.7,4276.4,2.33841548]
["bitfinex","ETHUSD",1754872064440,2.43841548,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754872064639,1.95078287,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754872064878,3.44986455,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754872065170,1.94479535,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754872065373,2.06159535,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754872065575,2.06140672,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754872065882,0.71714734,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754872066094,0.60034734,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754872066238,0.50034734,4276.4,4276.3,6.18247017]
["bitfinex","ETHUSD",1754872066575,0.1,4276.6,4276.3,3.9608]
["bitfinex","ETHUSD",1754872066880,0.1,4276.6,4276.5,2.3383608]
["bitfinex","ETHUSD",1754872067246,0.1,4276.6,4276.5,2.4551608]
["bitfinex","ETHUSD",1754872067541,3.0,4278.8,4276.5,2.4551608]
["bitfinex","ETHUSD",1754872067542,0.1,4277.2,4277.1,2.33803277]
["bitfinex","ETHUSD",1754872067853,0.1,4277.2,4277.1,3.843]
["bitfinex","ETHUSD",1754872068050,0.62493252,4278.0,4277.5,2.33781414]
["bitfinex","ETHUSD",1754872068051,0.1,4277.6,4277.5,2.33781414]
["bitfinex","ETHUSD",1754872068262,0.1,4277.6,4277.5,6.17981414]
["bitfinex","ETHUSD",1754872068445,0.1,4277.6,4277.5,6.29661414]
["bitfinex","ETHUSD",1754872071387,0.1,4277.6,4277.5,3.9588]
["bitfinex","ETHUSD",1754872071561,0.1,4277.6,4277.5,3.842]
["bitfinex","ETHUSD",1754872074283,0.1168,4277.8,4277.2,0.1168]
["bitfinex","ETHUSD",1754872074284,0.1,4277.3,4277.2,0.1168]
["bitfinex","ETHUSD",1754872074486,2.83747744,4278.8,4276.2,0.665002]
["bitfinex","ETHUSD",1754872074487,0.1,4277.0,4276.9,3.9458]
["bitfinex","ETHUSD",1754872074657,0.1,4277.0,4276.9,6.28394211]
["bitfinex","ETHUSD",1754872074858,0.1,4276.7,4276.5,2.3383484]
["bitfinex","ETHUSD",1754872075084,0.1,4276.7,4276.6,3.9458]
["bitfinex","ETHUSD",1754872075787,0.1,4276.7,4276.6,3.829]
["bitfinex","ETHUSD",1754872076084,0.1,4276.7,4276.6,6.16730613]
["bitfinex","ETHUSD",1754872076386,0.1,4276.7,4276.6,3.829]
["bitfinex","ETHUSD",1754872076550,0.1,4276.7,4276.3,0.001]
["bitfinex","ETHUSD",1754872076860,0.1,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754872077059,2.43841548,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754872077266,0.1,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754872077752,2.43841548,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754872081059,5.43841548,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754872081390,7.94183009,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754872081590,37.94183009,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754872081776,0.1,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754872082093,36.10548893,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754872082283,36.82003966,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754872082454,39.13708034,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754872083367,12.40408034,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754872083864,8.58708034,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754872084065,6.27003966,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754872084279,6.05371667,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754872084792,9.86871667,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754872085773,3.2168,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754872085970,0.2168,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754872088506,0.1,4275.9,4275.8,0.9176]
["bitfinex","ETHUSD",1754872088706,0.1168,4276.0,4275.8,0.9176]
["bitfinex","ETHUSD",1754872088904,0.1168,4276.0,4275.8,2.33971452]
["bitfinex","ETHUSD",1754872089105,0.1168,4276.0,4275.9,0.9166]
["bitfinex","ETHUSD",1754872089611,0.1168,4276.0,4275.8,0.001]
["bitfinex","ETHUSD",1754872089612,0.1,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754872089906,2.43868893,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754872090135,2.92809594,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754872090322,3.14456659,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754872090821,3.76606127,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754872091183,3.64145468,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754872091375,4.47147155,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754872091880,3.64145468,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754872092191,4.90568938,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754872092392,5.1230742,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754872093018,5.2398742,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754872093182,1.63695057,4275.9,4275.6,0.04]
["bitfinex","ETHUSD",1754872093383,3.91835769,4275.8,4275.6,0.04]
["bitfinex","ETHUSD",1754872093590,0.93205919,4275.7,4275.6,0.04]
["bitfinex","ETHUSD",1754872093794,0.71447364,4275.7,4275.6,0.04]
["bitfinex","ETHUSD",1754872094122,0.71444202,4275.7,4275.6,0.04]
["bitfinex","ETHUSD",1754872094321,1.68691784,4276.8,4275.6,0.04]
["bitfinex","ETHUSD",1754872094322,0.6264929,4276.0,4275.7,2.33879832]
["bitfinex","ETHUSD",1754872094625,0.1,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1754872094910,0.7264929,4276.2,4276.1,2.33857954]
["bitfinex","ETHUSD",1754872095080,0.6264929,4276.2,4276.1,3.25517954]
["bitfinex","ETHUSD",1754872095276,0.1,4276.2,4276.1,3.25517954]
["bitfinex","ETHUSD",1754872095708,0.7264929,4276.4,4276.3,2.33847017]
["bitfinex","ETHUSD",1754872095916,0.1,4276.4,4276.3,2.33847017]
["bitfinex","ETHUSD",1754872096091,0.1,4276.4,4276.3,3.25507017]
["bitfinex","ETHUSD",1754872097616,0.7264929,4276.4,4275.6,0.5006]
["bitfinex","ETHUSD",1754872097925,0.1,4276.0,4275.8,2.33872984]
["bitfinex","ETHUSD",1754872098794,0.1,4276.0,4275.6,0.6174]
["bitfinex","ETHUSD",1754872098795,0.1,4275.7,4275.6,0.04]
["bitfinex","ETHUSD",1754872099001,2.43879832,4275.7,4275.6,0.04]
["bitfinex","ETHUSD",1754872099198,1.35409345,4275.7,4275.6,0.04]
["bitfinex","ETHUSD",1754872099518,0.1,4275.7,4275.6,0.04]
["bitfinex","ETHUSD",1754872099879,0.24708935,4275.7,4275.6,0.04]
["bitfinex","ETHUSD",1754872100084,1.5011828,4275.7,4275.6,0.04]
["bitfinex","ETHUSD",1754872101104,0.24708935,4275.7,4275.6,0.04]
["bitfinex","ETHUSD",1754872101548,0.1,4275.7,4275.6,0.04]
["bitfinex","ETHUSD",1754872101843,0.1,4275.7,4275.6,0.9954]
["bitfinex","ETHUSD",1754872101844,0.83695337,4275.7,4275.6,0.9954]
["bitfinex","ETHUSD",1754872102008,0.83695337,4275.9,4275.6,3.33425302]
["bitfinex","ETHUSD",1754872102333,0.83695337,4275.8,4275.7,3.29419832]
["bitfinex","ETHUSD",1754872102534,2.33821517,4276.8,4275.7,3.29419832]
["bitfinex","ETHUSD",1754872102535,0.83695337,4275.9,4275.8,2.33874362]
["bitfinex","ETHUSD",1754872102715,0.83695337,4276.0,4275.8,3.29414362]
["bitfinex","ETHUSD",1754872102921,0.93695337,4276.0,4275.9,3.29408893]
["bitfinex","ETHUSD",1754872103233,0.1,4276.0,4275.9,3.29408893]
["bitfinex","ETHUSD",1754872103416,1.25549918,4276.2,4275.9,3.2940821]
["bitfinex","ETHUSD",1754872103616,0.1168,4276.4,4275.9,3.2940821]
["bitfinex","ETHUSD",1754872103617,0.93769126,4276.0,4275.9,2.3386821]
["bitfinex","ETHUSD",1754872104239,0.1,4276.0,4275.9,3.2940821]
["bitfinex","ETHUSD",1754872104737,0.7285824,4276.0,4275.9,3.4108821]
["bitfinex","ETHUSD",1754872104924,0.7285824,4276.0,4275.9,0.1168]
["bitfinex","ETHUSD",1754872105237,0.1,4276.0,4275.7,3.786]
["bitfinex","ETHUSD",1754872105441,0.83847548,4275.9,4275.7,3.786]
["bitfinex","ETHUSD",1754872105625,0.83847548,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754872105829,0.23107747,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754872106027,0.1168,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754872106240,1.87557582,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754872106534,2.09396298,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754872107512,0.8384638,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754872107843,2.09396298,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754872108046,0.8384638,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754872110113,2.09396298,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754872110314,2.31335928,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754872110843,0.2216638,4275.9,4275.8,7.07014362]
["bitfinex","ETHUSD",1754872111013,0.00327664,4275.9,4275.8,7.07014362]
["bitfinex","ETHUSD",1754872111215,0.00327664,4275.9,4275.8,6.57534362]
["bitfinex","ETHUSD",1754872111614,0.00327664,4275.9,4275.8,7.07014362]
["bitfinex","ETHUSD",1754872112218,0.002,4276.4,4276.3,2.33847017]
["bitfinex","ETHUSD",1754872112436,0.002,4276.9,4276.3,2.33847017]
["bitfinex","ETHUSD",1754872112437,0.002,4276.9,4276.4,2.33838327]
["bitfinex","ETHUSD",1754872112634,0.002,4276.9,4276.5,3.794]
["bitfinex","ETHUSD",1754872112816,0.002,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1754872113143,0.002,4276.9,4276.8,2.36157874]
["bitfinex","ETHUSD",1754872113346,0.002,4276.9,4276.8,3.29359678]
["bitfinex","ETHUSD",1754872113514,0.002,4276.9,4276.8,3.31697874]
["bitfinex","ETHUSD",1754872114045,0.002,4276.9,4276.8,3.29359678]
["bitfinex","ETHUSD",1754872115243,0.002,4276.9,4276.8,3.31697874]
["bitfinex","ETHUSD",1754872115448,0.002,4276.9,4276.8,3.29359678]
["bitfinex","ETHUSD",1754872116623,0.002,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1754872117747,0.002,4276.9,4276.8,2.79879678]
["bitfinex","ETHUSD",1754872119549,0.002,4276.9,4276.8,3.31697874]
["bitfinex","ETHUSD",1754872119974,0.002,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1754872120128,0.002,4277.3,4277.2,6.12297811]
["bitfinex","ETHUSD",1754872120452,0.002,4277.3,4277.2,7.07837811]
["bitfinex","ETHUSD",1754872120749,0.002,4277.3,4277.2,7.19517811]
["bitfinex","ETHUSD",1754872121855,1e-08,4277.3,4277.2,10.74517811]
["bitfinex","ETHUSD",1754872123178,1e-08,4277.4,4277.3,5.88792345]
["bitfinex","ETHUSD",1754872123335,1e-08,4277.4,4277.3,6.84332345]
["bitfinex","ETHUSD",1754872123529,1e-08,4277.4,4277.3,8.24832345]
["bitfinex","ETHUSD",1754872123730,1e-08,4277.4,4277.3,6.84332345]
["bitfinex","ETHUSD",1754872124461,1e-08,4278.9,4277.5,2.469]
["bitfinex","ETHUSD",1754872124760,0.04,4279.9,4279.8,2.33655778]
["bitfinex","ETHUSD",1754872124977,0.04,4279.9,4279.8,5.45335778]
["bitfinex","ETHUSD",1754872125265,0.04,4279.9,4279.8,6.24135778]
["bitfinex","ETHUSD",1754872126597,0.14,4279.9,4279.8,2.45335778]
["bitfinex","ETHUSD",1754872126768,0.6056,4279.9,4279.8,6.12155778]
["bitfinex","ETHUSD",1754872126931,0.6056,4279.9,4279.8,3.785]
["bitfinex","ETHUSD",1754872127131,1.0404,4279.9,4279.8,3.785]
["bitfinex","ETHUSD",1754872127649,0.1,4279.5,4279.4,3.786]
["bitfinex","ETHUSD",1754872127856,0.9829,4279.5,4279.2,6.23968344]
["bitfinex","ETHUSD",1754872128053,0.4514,4279.4,4279.2,3.9008]
["bitfinex","ETHUSD",1754872128238,0.1568,4279.9,4278.1,2.33747778]
["bitfinex","ETHUSD",1754872128239,0.1,4278.8,4278.1,2.33747778]
["bitfinex","ETHUSD",1754872128561,0.1,4278.8,4278.7,2.33715848]
["bitfinex","ETHUSD",1754872128867,0.1,4278.3,4278.2,2.33743163]
["bitfinex","ETHUSD",1754872129029,0.1,4278.3,4278.2,6.12143163]
["bitfinex","ETHUSD",1754872129235,0.5514,4278.3,4278.2,3.784]
["bitfinex","ETHUSD",1754872129462,0.9829,4278.3,4278.2,3.784]
["bitfinex","ETHUSD",1754872129778,1.0997,4278.3,4278.2,3.784]
["bitfinex","ETHUSD",1754872129934,0.6682,4278.3,4278.2,3.784]
["bitfinex","ETHUSD",1754872130131,0.6682,4278.3,4278.2,6.12143163]
["bitfinex","ETHUSD",1754872130364,0.1,4278.3,4278.2,6.23823163]
["bitfinex","ETHUSD",1754872130572,0.1,4278.7,4278.4,2.33727889]
["bitfinex","ETHUSD",1754872130894,0.1168,4278.9,4278.7,2.33715848]
["bitfinex","ETHUSD",1754872131051,0.1168,4279.4,4278.8,3.8998]
["bitfinex","ETHUSD",1754872131256,0.1,4279.3,4279.2,2.33683387]
["bitfinex","ETHUSD",1754872131476,0.1,4279.3,4279.2,6.11883387]
["bitfinex","ETHUSD",1754872132384,0.1168,4279.7,4279.2,6.11883387]
["bitfinex","ETHUSD",1754872132385,0.1168,4279.7,4279.6,2.33666697]
["bitfinex","ETHUSD",1754872132587,0.2168,4279.7,4279.6,6.11766697]
["bitfinex","ETHUSD",1754872133165,0.2168,4279.7,4279.6,3.781]
["bitfinex","ETHUSD",1754872133592,0.1168,4279.7,4279.6,6.11766697]
["bitfinex","ETHUSD",1754872133885,0.4514,4280.2,4279.8,2.33655778]
["bitfinex","ETHUSD",1754872134058,0.1588,4279.9,4279.8,2.33655778]
["bitfinex","ETHUSD",1754872134258,0.1588,4279.9,4279.8,6.11355778]
["bitfinex","ETHUSD",1754872134671,0.2588,4279.9,4279.8,6.11355778]
["bitfinex","ETHUSD",1754872134880,0.2588,4279.9,4279.8,3.777]
["bitfinex","ETHUSD",1754872135085,1.1417,4279.9,4279.8,3.777]
["bitfinex","ETHUSD",1754872135476,1.1417,4279.9,4279.6,3.776]
["bitfinex","ETHUSD",1754872135683,0.8829,4279.8,4279.6,3.776]
["bitfinex","ETHUSD",1754872135989,0.4514,4279.7,4279.6,3.776]
["bitfinex","ETHUSD",1754872136886,0.2588,4279.9,4279.6,3.776]
["bitfinex","ETHUSD",1754872137253,0.8829,4279.8,4279.6,3.776]
["bitfinex","ETHUSD",1754872137454,0.8829,4279.7,4279.6,3.776]
["bitfinex","ETHUSD",1754872137891,0.4514,4279.7,4279.6,3.776]
["bitfinex","ETHUSD",1754872140699,0.57235933,4279.7,4279.6,3.776]
["bitfinex","ETHUSD",1754872140877,0.1,4278.6,4278.5,2.33726773]
["bitfinex","ETHUSD",1754872141083,0.1,4278.6,4278.5,6.10026773]
["bitfinex","ETHUSD",1754872141254,0.1,4278.6,4278.5,6.78942673]
["bitfinex","ETHUSD",1754872141460,0.1,4278.6,4278.5,4.452159]
["bitfinex","ETHUSD",1754872141658,0.1,4278.6,4278.5,3.763]
["bitfinex","ETHUSD",1754872141875,0.2168,4278.6,4278.5,3.763]
["bitfinex","ETHUSD",1754872142297,0.1,4278.1,4278.0,2.3374899]
["bitfinex","ETHUSD",1754872142502,0.1,4278.1,4278.0,6.0994899]
["bitfinex","ETHUSD",1754872142800,0.1,4278.1,4278.0,3.762]
["bitfinex","ETHUSD",1754872143001,0.1,4277.6,4277.5,2.33777488]
["bitfinex","ETHUSD",1754872143188,0.1,4277.6,4277.5,3.761]
["bitfinex","ETHUSD",1754872143371,0.5514,4277.6,4277.3,3.761]
["bitfinex","ETHUSD",1754872143567,0.1,4277.1,4276.8,3.761]
["bitfinex","ETHUSD",1754872143771,0.2168,4277.1,4276.8,3.761]
["bitfinex","ETHUSD",1754872144007,0.2168,4277.1,4276.9,2.83752551]
["bitfinex","ETHUSD",1754872144202,0.2168,4277.1,4276.8,3.761]
["bitfinex","ETHUSD",1754872144203,0.2168,4277.1,4277.0,2.33808744]
["bitfinex","ETHUSD",1754872145414,0.2168,4277.1,4277.0,2.78508744]
["bitfinex","ETHUSD",1754872145614,0.2168,4277.1,4277.0,3.23628744]
["bitfinex","ETHUSD",1754872145909,0.1,4277.1,4277.0,3.35308744]
["bitfinex","ETHUSD",1754872146079,0.1,4277.1,4277.0,3.37646831]
["bitfinex","ETHUSD",1754872146282,0.1,4277.3,4276.6,0.04]
["bitfinex","ETHUSD",1754872146509,0.1168,4277.9,4276.6,2.37830613]
["bitfinex","ETHUSD",1754872146510,0.1,4276.7,4276.6,2.37830613]
["bitfinex","ETHUSD",1754872146878,0.1,4276.7,4276.6,2.82530613]
["bitfinex","ETHUSD",1754872147709,0.1,4276.7,4276.6,3.27650613]
["bitfinex","ETHUSD",1754872148374,0.71719867,4277.9,4277.1,2.33798102]
["bitfinex","ETHUSD",1754872148581,0.17976259,4277.8,4277.1,2.33798102]
["bitfinex","ETHUSD",1754872148779,0.1,4277.2,4277.1,2.33798102]
["bitfinex","ETHUSD",1754872149213,0.1,4277.2,4277.0,3.769]
["bitfinex","ETHUSD",1754872149412,0.1,4277.2,4276.9,2.33813853]
["bitfinex","ETHUSD",1754872149811,0.1,4277.2,4277.1,2.33803277]
["bitfinex","ETHUSD",1754872150011,0.1,4277.2,4277.1,6.10303277]
["bitfinex","ETHUSD",1754872150188,0.1,4277.2,4277.1,6.55003277]
["bitfinex","ETHUSD",1754872150393,0.1,4277.2,4277.1,7.00123277]
["bitfinex","ETHUSD",1754872150882,0.1,4277.2,4277.1,6.55003277]
["bitfinex","ETHUSD",1754872152495,0.1,4277.2,4277.1,6.10303277]
["bitfinex","ETHUSD",1754872154599,0.1,4277.2,4277.1,3.765]
["bitfinex","ETHUSD",1754872154803,0.1,4277.2,4277.1,2.33803277]
["bitfinex","ETHUSD",1754872154979,0.1,4277.2,4277.1,2.78503277]
["bitfinex","ETHUSD",1754872155185,0.66903972,4278.2,4277.4,2.33782436]
["bitfinex","ETHUSD",1754872155385,0.66903972,4278.2,4277.1,2.78503277]
["bitfinex","ETHUSD",1754872155386,0.1,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1754872155602,0.1,4277.3,4277.2,6.99917811]
["bitfinex","ETHUSD",1754872155919,0.1,4277.3,4277.2,6.54797811]
["bitfinex","ETHUSD",1754872156284,0.1,4277.3,4277.2,6.66477811]
["bitfinex","ETHUSD",1754872156516,0.1,4277.3,4277.2,7.11617811]
["bitfinex","ETHUSD",1754872156920,0.1,4277.3,4277.2,6.66917811]
["bitfinex","ETHUSD",1754872157425,0.1,4277.3,4277.2,6.21777811]
["bitfinex","ETHUSD",1754872157900,0.1,4277.3,4277.2,7.13357811]
["bitfinex","ETHUSD",1754872159317,0.1,4278.5,4277.6,0.55]
["bitfinex","ETHUSD",1754872159490,0.1,4278.8,4278.7,2.33715848]
["bitfinex","ETHUSD",1754872159689,0.1,4278.8,4278.7,7.01295848]
["bitfinex","ETHUSD",1754872160317,0.1,4278.8,4278.7,7.11295848]
["bitfinex","ETHUSD",1754872160515,0.1,4279.2,4279.1,2.33694001]
["bitfinex","ETHUSD",1754872160698,0.40427548,4280.2,4279.7,2.33661237]
["bitfinex","ETHUSD",1754872161015,0.40427548,4280.2,4279.7,6.09461237]
["bitfinex","ETHUSD",1754872161795,0.102,4279.8,4279.7,6.09461237]
["bitfinex","ETHUSD",1754872162518,0.102,4279.8,4279.7,6.54221237]
["bitfinex","ETHUSD",1754872162699,0.102,4279.8,4279.7,6.09461237]
["bitfinex","ETHUSD",1754872164489,0.102,4279.8,4279.7,6.62441237]
["bitfinex","ETHUSD",1754872169340,0.102,4279.8,4279.7,6.74121237]
["bitfinex","ETHUSD",1754872172959,0.102,4279.8,4279.7,7.18881237]
["bitfinex","ETHUSD",1754872175642,2.83634391,4281.3,4280.1,2.33635183]
["bitfinex","ETHUSD",1754872175842,0.92158573,4282.5,4280.1,3.74]
["bitfinex","ETHUSD",1754872175843,0.23758589,4280.8,4280.1,3.74]
["bitfinex","ETHUSD",1754872176141,0.1168,4280.4,4280.2,2.33633942]
["bitfinex","ETHUSD",1754872177920,0.1168,4280.4,4280.1,3.74]
["bitfinex","ETHUSD",1754872178315,0.1168,4280.4,4280.2,2.33633942]
["bitfinex","ETHUSD",1754872178950,0.1168,4280.4,4280.1,3.74]
["bitfinex","ETHUSD",1754872179326,0.1168,4280.4,4280.3,2.33628483]
["bitfinex","ETHUSD",1754872179531,0.1168,4280.7,4280.2,0.4476]
["bitfinex","ETHUSD",1754872179730,0.04,4280.9,4280.3,4.1876]
["bitfinex","ETHUSD",1754872179918,0.04,4280.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1754872180245,0.04,4280.9,4280.5,3.74]
["bitfinex","ETHUSD",1754872180444,0.04,4280.9,4280.6,2.3361158]
["bitfinex","ETHUSD",1754872180661,0.04,4280.9,4280.7,2.33605311]
["bitfinex","ETHUSD",1754872181151,0.04,4280.9,4280.4,0.1168]
["bitfinex","ETHUSD",1754872181453,0.1168,4280.6,4280.3,3.74]
["bitfinex","ETHUSD",1754872181762,0.1168,4280.6,4280.5,2.33617022]
["bitfinex","ETHUSD",1754872182752,0.1168,4280.6,4280.4,2.33622227]
["bitfinex","ETHUSD",1754872182954,0.04,4280.9,4280.5,6.07617568]
["bitfinex","ETHUSD",1754872183168,0.04,4280.9,4280.6,0.02336121]
["bitfinex","ETHUSD",1754872183322,0.04,4280.9,4280.8,2.45281196]
["bitfinex","ETHUSD",1754872185152,0.04,4280.9,4280.8,0.1168]
["bitfinex","ETHUSD",1754872185356,0.6466,4280.9,4280.6,3.739]
["bitfinex","ETHUSD",1754872185832,0.4898,4280.8,4280.6,3.739]
["bitfinex","ETHUSD",1754872186017,0.1568,4280.9,4280.6,3.739]
["bitfinex","ETHUSD",1754872186221,0.6466,4280.9,4280.6,3.739]
["bitfinex","ETHUSD",1754872186470,0.4898,4280.8,4280.6,3.739]
["bitfinex","ETHUSD",1754872186941,0.9245,4280.7,4280.0,2.33643414]
["bitfinex","ETHUSD",1754872187248,0.1168,4280.4,4280.1,3.739]
["bitfinex","ETHUSD",1754872187422,0.1168,4280.4,4279.5,0.4476]
["bitfinex","ETHUSD",1754872187621,0.4989,4280.3,4279.6,3.739]
["bitfinex","ETHUSD",1754872187872,0.4347,4280.2,4279.5,0.701792]
["bitfinex","ETHUSD",1754872188066,0.4347,4280.2,4278.7,0.4524]
["bitfinex","ETHUSD",1754872188225,0.4347,4280.2,4279.5,2.3367202]
["bitfinex","ETHUSD",1754872188422,0.32698424,4280.1,4279.5,3.739]
["bitfinex","ETHUSD",1754872188750,0.1168,4279.6,4279.5,3.739]
["bitfinex","ETHUSD",1754872191037,0.1168,4279.6,4278.9,0.6157]
["bitfinex","ETHUSD",1754872191237,0.4989,4279.6,4278.9,0.4989]
["bitfinex","ETHUSD",1754872191558,1.27605837,4280.1,4279.5,2.33667657]
["bitfinex","ETHUSD",1754872191559,0.50102009,4280.0,4279.5,2.33667657]
["bitfinex","ETHUSD",1754872191745,0.16260069,4279.9,4279.5,2.33667657]
["bitfinex","ETHUSD",1754872192058,0.16260069,4279.9,4279.4,6.07576462]
["bitfinex","ETHUSD",1754872192231,0.16260069,4279.9,4279.5,2.33666916]
["bitfinex","ETHUSD",1754872192433,0.50102009,4280.2,4279.4,4.1914]
["bitfinex","ETHUSD",1754872192634,1.27357942,4280.6,4279.4,4.1914]
["bitfinex","ETHUSD",1754872192635,0.50102009,4280.5,4279.8,2.33653456]
["bitfinex","ETHUSD",1754872192840,0.71949264,4280.5,4279.8,2.33653456]
["bitfinex","ETHUSD",1754872193034,0.71949264,4280.5,4279.4,3.739]
["bitfinex","ETHUSD",1754872193241,0.71949264,4280.6,4279.7,0.4524]
["bitfinex","ETHUSD",1754872193422,0.21847255,4280.6,4280.2,2.33629453]
["bitfinex","ETHUSD",1754872193741,0.13855794,4280.6,4279.8,3.739]
["bitfinex","ETHUSD",1754872193927,0.21847255,4280.7,4279.9,0.4524]
["bitfinex","ETHUSD",1754872194256,0.50102009,4280.8,4280.2,2.33630018]
["bitfinex","ETHUSD",1754872194257,0.21847255,4280.8,4280.2,2.33630018]
["bitfinex","ETHUSD",1754872194557,0.50102009,4280.8,4280.2,6.52773455]
["bitfinex","ETHUSD",1754872194743,0.50102009,4280.8,4280.4,2.33620735]
["bitfinex","ETHUSD",1754872194946,0.50102009,4280.8,4280.2,6.52770833]
["bitfinex","ETHUSD",1754872195146,0.25847255,4280.9,4280.2,6.52770833]
["bitfinex","ETHUSD",1754872195345,0.04,4280.9,4280.6,2.33612068]
["bitfinex","ETHUSD",1754872195654,0.04,4280.9,4280.2,4.1914]
["bitfinex","ETHUSD",1754872196225,0.17855794,4280.9,4280.3,2.33623908]
["bitfinex","ETHUSD",1754872196960,0.17855794,4280.9,4280.2,4.1914]
["bitfinex","ETHUSD",1754872197631,0.17855794,4280.9,4280.3,2.3362403]
["bitfinex","ETHUSD",1754872198259,0.17855794,4280.9,4280.3,2.33627931]
["bitfinex","ETHUSD",1754872199373,0.17855794,4280.9,4280.4,2.33622753]
["bitfinex","ETHUSD",1754872199571,0.17855794,4280.9,4280.3,2.33627207]
["bitfinex","ETHUSD",1754872199756,0.17855794,4280.9,4280.2,6.52772416]
["bitfinex","ETHUSD",1754872199757,0.15241011,4280.8,4280.2,6.52772416]
["bitfinex","ETHUSD",1754872199959,0.17855794,4280.9,4280.2,6.52772416]
["bitfinex","ETHUSD",1754872200163,0.17855794,4280.9,4280.4,2.3361791]
["bitfinex","ETHUSD",1754872200354,1.43462009,4280.8,4279.6,0.4524]
["bitfinex","ETHUSD",1754872200559,1.43462009,4280.8,4279.5,0.001]
["bitfinex","ETHUSD",1754872200560,35.27914313,4280.7,4279.5,0.001]
["bitfinex","ETHUSD",1754872200869,3.6260868,4280.1,4279.5,0.001]
["bitfinex","ETHUSD",1754872201065,1.56399737,4280.0,4279.5,0.001]
["bitfinex","ETHUSD",1754872201269,0.1168,4279.6,4279.5,2.33772157]
["bitfinex","ETHUSD",1754872201493,0.1168,4280.0,4279.9,2.33650318]
["bitfinex","ETHUSD",1754872201762,0.1168,4280.6,4280.0,2.33640125]
["bitfinex","ETHUSD",1754872201965,0.1168,4280.6,4280.0,0.1168]
["bitfinex","ETHUSD",1754872202140,0.1168,4280.6,4280.5,2.33617568]
["bitfinex","ETHUSD",1754872202346,0.04,4280.9,4280.6,2.33606986]
["bitfinex","ETHUSD",1754872202643,0.1168,4280.8,4280.6,2.78850537]
["bitfinex","ETHUSD",1754872202846,0.1168,4280.8,4280.6,0.4524]
["bitfinex","ETHUSD",1754872203275,0.1168,4280.8,4280.5,3.738]
["bitfinex","ETHUSD",1754872203484,0.61782009,4280.8,4279.7,0.4524]
["bitfinex","ETHUSD",1754872203693,1.56301078,4280.7,4279.5,0.001]
["bitfinex","ETHUSD",1754872203837,2.33666697,4279.6,4279.5,0.001]
["bitfinex","ETHUSD",1754872204034,6.27463492,4279.6,4279.5,0.001]
["bitfinex","ETHUSD",1754872204337,7.2081205,4279.6,4279.5,0.001]
["bitfinex","ETHUSD",1754872204539,8.63195747,4279.6,4279.5,0.001]
["bitfinex","ETHUSD",1754872205056,9.47060802,4279.6,4279.5,0.001]
["bitfinex","ETHUSD",1754872205257,8.63195747,4279.6,4279.5,0.001]
["bitfinex","ETHUSD",1754872206377,9.18195747,4279.6,4279.5,0.001]
["bitfinex","ETHUSD",1754872206577,2.33683079,4279.3,4277.6,0.041]
["bitfinex","ETHUSD",1754872206766,0.1168,4278.9,4277.6,0.041]
["bitfinex","ETHUSD",1754872206963,5.89068268,4278.9,4277.6,0.041]
["bitfinex","ETHUSD",1754872207181,7.10693437,4278.9,4277.6,0.041]
["bitfinex","ETHUSD",1754872207583,3.0,4278.7,4277.6,0.041]
["bitfinex","ETHUSD",1754872207769,2.45450484,4277.7,4277.6,0.041]
["bitfinex","ETHUSD",1754872207951,6.67171775,4277.7,4277.6,0.041]
["bitfinex","ETHUSD",1754872208144,41.95223471,4277.7,4277.6,0.041]
["bitfinex","ETHUSD",1754872208476,42.09210061,4277.7,4277.6,0.041]
["bitfinex","ETHUSD",1754872209050,42.92986689,4277.7,4277.6,0.041]
["bitfinex","ETHUSD",1754872209380,42.92986689,4277.7,4277.1,0.001]
["bitfinex","ETHUSD",1754872209381,5.88775949,4277.6,4277.1,0.001]
["bitfinex","ETHUSD",1754872209550,3.0,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1754872209748,3.0,4277.1,4276.6,0.04]
["bitfinex","ETHUSD",1754872209749,5.88825145,4276.7,4276.6,0.04]
["bitfinex","ETHUSD",1754872210056,36.72410191,4276.7,4276.6,0.04]
["bitfinex","ETHUSD",1754872210269,2.88841548,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754872210472,40.58637568,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754872210686,40.60003645,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754872210982,43.71390662,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754872211186,44.33809627,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754872211481,44.59909627,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754872211699,48.33809627,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754872211898,47.49587625,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754872212061,47.49587625,4276.4,4275.7,0.001]
["bitfinex","ETHUSD",1754872212062,3.55,4276.3,4275.7,0.001]
["bitfinex","ETHUSD",1754872212242,16.10521856,4276.2,4275.7,0.001]
["bitfinex","ETHUSD",1754872212447,37.53983865,4276.2,4275.7,0.001]
["bitfinex","ETHUSD",1754872212782,0.55,4275.9,4275.7,0.001]
["bitfinex","ETHUSD",1754872212988,0.55,4275.9,4275.0,0.001]
["bitfinex","ETHUSD",1754872212989,10.0,4275.8,4275.0,0.001]
["bitfinex","ETHUSD",1754872213308,2.88912657,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754872213595,5.88934545,4274.7,4274.6,0.041]
["bitfinex","ETHUSD",1754872213801,0.55,4274.3,4272.6,0.026]
["bitfinex","ETHUSD",1754872214099,0.1168,4272.7,4272.6,0.026]
["bitfinex","ETHUSD",1754872214300,0.1168,4272.7,4272.6,2.36649524]
["bitfinex","ETHUSD",1754872214453,3.74,4274.0,4272.6,0.1428]
["bitfinex","ETHUSD",1754872214649,0.1168,4273.3,4273.2,2.34016151]
["bitfinex","ETHUSD",1754872214850,0.1168,4273.3,4273.2,3.26226151]
["bitfinex","ETHUSD",1754872215163,0.1168,4273.3,4273.2,0.9221]
["bitfinex","ETHUSD",1754872215493,0.1168,4273.3,4272.7,0.4524]
["bitfinex","ETHUSD",1754872215655,0.1168,4272.8,4272.7,0.4524]
["bitfinex","ETHUSD",1754872215849,3.74,4273.8,4272.8,2.34038569]
["bitfinex","ETHUSD",1754872216053,2.33918283,4275.0,4272.6,0.1428]
["bitfinex","ETHUSD",1754872216054,2.33931367,4274.8,4273.0,2.34027615]
["bitfinex","ETHUSD",1754872216302,0.1168,4273.5,4273.4,2.34005709]
["bitfinex","ETHUSD",1754872216593,0.1168,4273.5,4273.4,0.9221]
["bitfinex","ETHUSD",1754872216757,0.1168,4273.5,4273.4,3.26215709]
["bitfinex","ETHUSD",1754872216956,3.741,4275.1,4274.1,2.33966728]
["bitfinex","ETHUSD",1754872217180,0.1168,4274.1,4274.0,2.33972859]
["bitfinex","ETHUSD",1754872217882,0.1168,4274.1,4274.0,3.25152859]
["bitfinex","ETHUSD",1754872218256,0.04,4275.9,4275.0,2.33916897]
["bitfinex","ETHUSD",1754872218487,0.1168,4275.2,4274.6,0.1168]
["bitfinex","ETHUSD",1754872218667,0.1168,4275.2,4275.0,2.33916391]
["bitfinex","ETHUSD",1754872218863,0.1168,4275.2,4275.1,3.25092657]
["bitfinex","ETHUSD",1754872219074,0.1168,4275.2,4275.1,0.9118]
["bitfinex","ETHUSD",1754872219670,0.1168,4275.2,4275.1,3.25092657]
["bitfinex","ETHUSD",1754872220185,0.04,4275.9,4275.1,3.25092657]
["bitfinex","ETHUSD",1754872220186,0.1168,4275.8,4275.1,3.36767928]
["bitfinex","ETHUSD",1754872220389,0.04,4275.9,4275.2,0.4543]
["bitfinex","ETHUSD",1754872220589,0.1168,4275.4,4274.6,0.4575]
["bitfinex","ETHUSD",1754872220758,0.1168,4274.8,4274.7,0.4543]
["bitfinex","ETHUSD",1754872220960,0.1168,4274.8,4274.7,0.9118]
["bitfinex","ETHUSD",1754872221358,0.1168,4274.8,4274.1,0.4575]
["bitfinex","ETHUSD",1754872221688,0.55,4275.6,4274.2,0.4543]
["bitfinex","ETHUSD",1754872221880,0.457,4275.3,4273.7,2.79415567]
["bitfinex","ETHUSD",1754872222066,0.1168,4274.2,4273.7,0.4543]
["bitfinex","ETHUSD",1754872222396,3.0,4274.7,4273.4,0.444]
["bitfinex","ETHUSD",1754872222694,0.1168,4273.5,4273.4,2.34005709]
["bitfinex","ETHUSD",1754872222858,6.741,4274.8,4273.5,0.4543]
["bitfinex","ETHUSD",1754872223061,0.6741,4274.7,4273.5,0.4543]
["bitfinex","ETHUSD",1754872223282,0.1168,4273.9,4273.8,2.3398366]
["bitfinex","ETHUSD",1754872223587,0.55,4275.2,4273.8,2.3398366]
["bitfinex","ETHUSD",1754872223588,1.02337849,4275.5,4273.8,0.9118]
["bitfinex","ETHUSD",1754872223790,0.4007,4275.5,4275.0,2.33917092]
["bitfinex","ETHUSD",1754872224004,0.04,4275.9,4275.1,0.9118]
["bitfinex","ETHUSD",1754872224170,0.04,4275.9,4275.4,2.33891523]
["bitfinex","ETHUSD",1754872224371,0.04,4275.9,4275.0,2.33913109]
["bitfinex","ETHUSD",1754872224691,0.1168,4275.5,4274.1,0.4575]
["bitfinex","ETHUSD",1754872224863,0.1168,4274.1,4273.9,0.4543]
["bitfinex","ETHUSD",1754872225058,0.0668,4274.1,4274.0,2.79401391]
["bitfinex","ETHUSD",1754872225279,3.0,4275.8,4274.0,2.79401391]
["bitfinex","ETHUSD",1754872225280,0.1168,4274.6,4274.4,2.33946486]
["bitfinex","ETHUSD",1754872225599,0.4955813,4275.5,4274.6,2.3393811]
["bitfinex","ETHUSD",1754872225805,0.1168,4275.0,4274.9,2.33919071]
["bitfinex","ETHUSD",1754872226166,0.1168,4275.0,4274.9,3.25099071]
["bitfinex","ETHUSD",1754872226366,0.1168,4275.3,4275.1,2.33912185]
["bitfinex","ETHUSD",1754872226601,0.04,4275.9,4275.4,2.33890972]
["bitfinex","ETHUSD",1754872226764,0.1168,4275.5,4275.2,0.9118]
["bitfinex","ETHUSD",1754872227092,0.1168,4275.5,4275.0,2.33917107]
["bitfinex","ETHUSD",1754872227314,0.04,4275.9,4274.2,0.4575]
["bitfinex","ETHUSD",1754872227315,0.55,4275.8,4274.2,0.4575]
["bitfinex","ETHUSD",1754872227593,1.06667849,4275.5,4274.2,0.9118]
["bitfinex","ETHUSD",1754872227798,0.1168,4274.3,4274.2,0.9118]
["bitfinex","ETHUSD",1754872227955,0.4955813,4275.2,4274.2,0.9118]
["bitfinex","ETHUSD",1754872228159,3.0,4275.3,4274.2,0.9118]
["bitfinex","ETHUSD",1754872228160,0.1168,4274.6,4274.5,2.33940712]
["bitfinex","ETHUSD",1754872228395,0.1168,4274.6,4274.5,0.9118]
["bitfinex","ETHUSD",1754872228809,0.1168,4275.0,4274.5,0.9118]
["bitfinex","ETHUSD",1754872228962,0.1168,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1754872229166,1.15825979,4275.9,4274.9,0.9118]
["bitfinex","ETHUSD",1754872229470,0.1168,4275.5,4275.0,0.4543]
["bitfinex","ETHUSD",1754872229684,0.1168,4275.5,4275.2,2.33906182]
["bitfinex","ETHUSD",1754872229885,0.1168,4275.5,4275.3,2.3389687]
["bitfinex","ETHUSD",1754872230086,0.1168,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1754872230287,0.002,4275.6,4275.5,2.33890773]
["bitfinex","ETHUSD",1754872230593,0.002,4275.6,4275.4,0.9118]
["bitfinex","ETHUSD",1754872230899,0.002,4275.6,4275.5,0.4543]
["bitfinex","ETHUSD",1754872231194,0.002,4275.6,4275.2,2.45586523]
["bitfinex","ETHUSD",1754872231379,0.002,4275.6,4275.1,2.33911399]
["bitfinex","ETHUSD",1754872231586,0.4955813,4275.5,4275.4,0.4543]
["bitfinex","ETHUSD",1754872231973,0.4955813,4275.5,4275.0,2.45594688]
["bitfinex","ETHUSD",1754872231974,0.4955813,4275.5,4275.0,0.1168]
["bitfinex","ETHUSD",1754872232174,0.4955813,4275.4,4275.1,2.33910963]
["bitfinex","ETHUSD",1754872232477,0.1168,4275.1,4274.6,2.33939851]
["bitfinex","ETHUSD",1754872232682,0.4955813,4275.0,4274.7,0.4543]
["bitfinex","ETHUSD",1754872232999,0.4955813,4274.9,4274.8,3.25108326]
["bitfinex","ETHUSD",1754872234080,0.4955813,4274.9,4274.3,0.4543]
["bitfinex","ETHUSD",1754872234274,0.62267849,4274.7,4274.3,0.4543]
["bitfinex","ETHUSD",1754872234475,0.6123813,4274.6,4274.5,2.33945422]
["bitfinex","ETHUSD",1754872235418,1.23505979,4274.6,4274.5,2.33945422]
["bitfinex","ETHUSD",1754872235580,0.62267849,4275.2,4274.6,7.01820051]
["bitfinex","ETHUSD",1754872235914,0.62267849,4275.2,4274.5,0.9118]
["bitfinex","ETHUSD",1754872235915,0.52918617,4275.6,4275.4,0.55]
["bitfinex","ETHUSD",1754872236083,1e-08,4275.9,4275.8,5.88874362]
["bitfinex","ETHUSD",1754872236273,0.002,4276.4,4276.3,2.88847017]
["bitfinex","ETHUSD",1754872236467,0.002,4276.4,4276.3,6.02865487]
["bitfinex","ETHUSD",1754872236721,0.002,4276.4,4276.3,6.00527017]
["bitfinex","ETHUSD",1754872236872,0.002,4276.4,4276.3,5.45527017]
["bitfinex","ETHUSD",1754872237278,0.002,4276.4,4276.3,2.45527017]
["bitfinex","ETHUSD",1754872237480,0.002,4276.4,4276.3,6.65285487]
["bitfinex","ETHUSD",1754872237680,0.002,4276.4,4276.3,9.62947017]
["bitfinex","ETHUSD",1754872237878,0.002,4276.4,4276.3,9.07947017]
["bitfinex","ETHUSD",1754872239004,0.002,4276.4,4276.3,9.62947017]
["bitfinex","ETHUSD",1754872239373,0.04,4277.9,4276.8,2.88819678]
["bitfinex","ETHUSD",1754872239697,0.04,4277.9,4276.8,9.62819678]
["bitfinex","ETHUSD",1754872240069,0.04,4277.9,4276.8,6.07819678]
["bitfinex","ETHUSD",1754872240270,0.484,4277.9,4276.8,6.07819678]
["bitfinex","ETHUSD",1754872240472,0.484,4277.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1754872240704,0.444,4277.5,4276.8,6.07819678]
["bitfinex","ETHUSD",1754872240902,2.37761591,4277.9,4275.0,2.33915113]
["bitfinex","ETHUSD",1754872240903,0.04,4277.9,4275.7,0.484]
["bitfinex","ETHUSD",1754872241102,0.941,4276.9,4275.8,3.743]
["bitfinex","ETHUSD",1754872241275,0.04,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1754872241668,0.04,4276.9,4276.7,6.08024483]
["bitfinex","ETHUSD",1754872242303,0.04,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1754872242904,1e-08,4276.9,4276.8,5.88819678]
["bitfinex","ETHUSD",1754872243587,1e-08,4276.9,4276.8,5.33819678]
["bitfinex","ETHUSD",1754872243917,1e-08,4276.9,4276.8,6.08919678]
["bitfinex","ETHUSD",1754872244920,1e-08,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1754872245084,1e-08,4276.9,4276.8,6.09119678]
["bitfinex","ETHUSD",1754872245283,1e-08,4276.9,4276.4,7.95337682]
["bitfinex","ETHUSD",1754872245514,0.444,4276.8,4276.5,3.752]
["bitfinex","ETHUSD",1754872245721,0.45700001,4276.9,4276.5,3.752]
["bitfinex","ETHUSD",1754872246019,0.45700001,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1754872246520,0.90100001,4276.9,4276.8,3.752]
["bitfinex","ETHUSD",1754872247303,0.44400001,4276.9,4276.8,6.09019678]
["bitfinex","ETHUSD",1754872247488,0.56080001,4276.9,4276.8,3.752]
["bitfinex","ETHUSD",1754872247689,1.01660001,4276.9,4276.8,3.752]
["bitfinex","ETHUSD",1754872247906,1.01660001,4276.9,4276.8,6.09019678]
["bitfinex","ETHUSD",1754872248101,0.11680001,4276.9,4276.8,6.09019678]
["bitfinex","ETHUSD",1754872250696,1e-08,4276.9,4276.8,6.09019678]
["bitfinex","ETHUSD",1754872250898,1e-08,4276.9,4276.8,9.20699678]
["bitfinex","ETHUSD",1754872251131,1e-08,4276.9,4276.8,9.75699678]
["bitfinex","ETHUSD",1754872253822,1e-08,4276.9,4276.8,9.19699678]
["bitfinex","ETHUSD",1754872254029,1e-08,4276.9,4276.8,5.45499678]
["bitfinex","ETHUSD",1754872254198,1e-08,4276.9,4276.8,9.19699678]
["bitfinex","ETHUSD",1754872256436,1e-08,4276.9,4276.8,2.45499678]
["bitfinex","ETHUSD",1754872256743,0.46230001,4276.9,4276.8,6.19599678]
["bitfinex","ETHUSD",1754872257039,1e-08,4276.9,4276.8,6.19599678]
["bitfinex","ETHUSD",1754872258142,0.00200001,4276.9,4276.8,6.19599678]
["bitfinex","ETHUSD",1754872260459,0.00200001,4276.9,4276.8,9.19599678]
["bitfinex","ETHUSD",1754872260607,1e-08,4276.9,4276.8,9.62919678]
["bitfinex","ETHUSD",1754872260807,1e-08,4276.9,4276.8,9.74599678]
["bitfinex","ETHUSD",1754872262311,1e-08,4276.9,4276.8,6.00499678]
["bitfinex","ETHUSD",1754872262508,1e-08,4276.9,4276.8,9.74399678]
["bitfinex","ETHUSD",1754872263646,1e-08,4276.9,4276.8,6.00499678]
["bitfinex","ETHUSD",1754872263809,1e-08,4276.9,4276.8,9.19399678]
["bitfinex","ETHUSD",1754872265133,1e-08,4276.9,4276.8,5.45499678]
["bitfinex","ETHUSD",1754872265557,1e-08,4276.9,4276.8,6.19399678]
["bitfinex","ETHUSD",1754872265927,1e-08,4276.9,4276.8,9.19399678]
["bitfinex","ETHUSD",1754872267252,1e-08,4276.9,4276.8,9.74399678]
["bitfinex","ETHUSD",1754872268388,0.002,4277.8,4277.7,2.88770484]
["bitfinex","ETHUSD",1754872268534,0.002,4278.2,4278.1,2.88748626]
["bitfinex","ETHUSD",1754872268874,0.9201,4278.2,4278.1,9.07648626]
["bitfinex","ETHUSD",1754872269081,0.002,4278.2,4278.1,9.74328626]
["bitfinex","ETHUSD",1754872269555,0.04,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1754872269752,0.04,4278.9,4278.8,6.09947489]
["bitfinex","ETHUSD",1754872269960,0.04,4278.9,4278.8,6.74290386]
["bitfinex","ETHUSD",1754872270834,0.04,4278.9,4278.8,6.19290386]
["bitfinex","ETHUSD",1754872271039,0.5023,4278.9,4278.8,6.19290386]
["bitfinex","ETHUSD",1754872271642,0.9581,4278.9,4278.8,6.19290386]
["bitfinex","ETHUSD",1754872273139,0.9581,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1754872273343,0.9581,4278.9,4278.8,6.07510386]
["bitfinex","ETHUSD",1754872273576,0.9581,4278.9,4278.8,3.738]
["bitfinex","ETHUSD",1754872274062,0.04,4278.9,4278.8,6.07510386]
["bitfinex","ETHUSD",1754872275691,0.9581,4278.9,4278.8,6.07510386]
["bitfinex","ETHUSD",1754872276871,0.9581,4278.9,4278.8,3.738]
["bitfinex","ETHUSD",1754872278855,0.9581,4278.9,4276.3,2.33944159]
["bitfinex","ETHUSD",1754872279100,0.9581,4278.9,4277.3,3.738]
["bitfinex","ETHUSD",1754872279101,0.9141,4278.8,4277.3,3.738]
["bitfinex","ETHUSD",1754872279268,2.3372131,4278.6,4277.4,3.738]
["bitfinex","ETHUSD",1754872279451,1.73059979,4278.5,4277.5,3.738]
["bitfinex","ETHUSD",1754872279648,3.46962509,4278.4,4277.6,3.738]
["bitfinex","ETHUSD",1754872279882,3.0,4278.2,4277.6,3.738]
["bitfinex","ETHUSD",1754872280090,0.9141,4278.1,4277.6,3.738]
["bitfinex","ETHUSD",1754872280275,0.9141,4278.0,4277.6,3.738]
["bitfinex","ETHUSD",1754872280452,0.9141,4277.9,4277.2,2.33796706]
["bitfinex","ETHUSD",1754872280813,3.25180196,4277.8,4276.8,2.33919348]
["bitfinex","ETHUSD",1754872281080,0.9141,4277.7,4277.0,6.07607116]
["bitfinex","ETHUSD",1754872281250,0.9141,4277.6,4277.0,3.738]
["bitfinex","ETHUSD",1754872281446,0.9141,4277.5,4277.0,6.07607634]
["bitfinex","ETHUSD",1754872281658,0.9141,4277.4,4277.1,2.33801552]
["bitfinex","ETHUSD",1754872281859,0.9141,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1754872282288,0.9141,4277.3,4277.0,3.738]
["bitfinex","ETHUSD",1754872282465,2.33750974,4278.1,4277.0,3.738]
["bitfinex","ETHUSD",1754872282781,0.4627,4278.2,4277.0,6.40648833]
["bitfinex","ETHUSD",1754872282981,0.04,4278.9,4277.0,6.40648833]
["bitfinex","ETHUSD",1754872282982,0.4627,4278.8,4278.6,2.33717544]
["bitfinex","ETHUSD",1754872283284,0.9141,4278.7,4278.6,6.08317544]
["bitfinex","ETHUSD",1754872283483,0.9141,4278.7,4278.6,3.746]
["bitfinex","ETHUSD",1754872284165,0.9141,4278.7,4278.6,6.0832131]
["bitfinex","ETHUSD",1754872284367,0.04,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1754872284676,0.9141,4278.8,4278.6,3.746]
["bitfinex","ETHUSD",1754872284879,0.04,4278.9,4278.6,3.746]
["bitfinex","ETHUSD",1754872284880,1.0309,4278.7,4278.6,3.746]
["bitfinex","ETHUSD",1754872285392,1.0309,4278.7,4278.6,6.0832131]
["bitfinex","ETHUSD",1754872285601,1.0309,4278.7,4278.6,3.746]
["bitfinex","ETHUSD",1754872286878,0.1168,4278.7,4278.6,3.746]
["bitfinex","ETHUSD",1754872287068,0.04,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1754872287278,0.04,4278.9,4278.8,2.36047489]
["bitfinex","ETHUSD",1754872287479,0.04,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1754872290491,0.04,4278.9,4278.8,2.36047489]
["bitfinex","ETHUSD",1754872290684,0.04,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1754872291280,0.002,4279.8,4278.8,3.55]
["bitfinex","ETHUSD",1754872291494,0.04,4281.9,4278.8,3.55]
["bitfinex","ETHUSD",1754872291495,0.04,4281.9,4279.1,0.55]
["bitfinex","ETHUSD",1754872291678,0.04,4281.9,4281.2,2.3357937]
["bitfinex","ETHUSD",1754872291994,0.04,4281.9,4281.2,9.0967937]
["bitfinex","ETHUSD",1754872292165,0.9141,4281.8,4281.2,6.0967937]
["bitfinex","ETHUSD",1754872292495,1.1656,4281.3,4281.2,6.0967937]
["bitfinex","ETHUSD",1754872292683,0.7142,4281.3,4281.2,6.0967937]
["bitfinex","ETHUSD",1754872292892,0.2515,4281.3,4281.2,6.0967937]
["bitfinex","ETHUSD",1754872294693,0.2515,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1754872294895,0.2515,4281.3,4281.2,6.0937937]
["bitfinex","ETHUSD",1754872296667,0.04,4281.9,4281.3,0.55]
["bitfinex","ETHUSD",1754872296882,0.04,4281.9,4281.8,2.88546639]
["bitfinex","ETHUSD",1754872297092,0.04,4281.9,4281.8,2.45226639]
["bitfinex","ETHUSD",1754872297399,0.04,4281.9,4281.8,6.21426639]
["bitfinex","ETHUSD",1754872298179,0.04,4281.9,4281.8,6.64746639]
["bitfinex","ETHUSD",1754872298500,2.33394328,4284.6,4281.8,6.64746639]
["bitfinex","ETHUSD",1754872298501,1e-08,4282.9,4282.7,0.55]
["bitfinex","ETHUSD",1754872298703,0.5627,4285.4,4283.7,0.55]
["bitfinex","ETHUSD",1754872299000,1e-08,4284.1,4284.0,5.88426704]
["bitfinex","ETHUSD",1754872299206,0.1,4285.4,4284.2,0.55]
["bitfinex","ETHUSD",1754872299501,1e-08,4284.9,4284.8,0.1168]
["bitfinex","ETHUSD",1754872299670,1e-08,4284.9,4284.8,6.68883121]
["bitfinex","ETHUSD",1754872299868,1e-08,4284.9,4284.8,9.80563121]
["bitfinex","ETHUSD",1754872301618,0.1,4285.4,4285.3,5.88355891]
["bitfinex","ETHUSD",1754872301798,0.1,4285.4,4285.3,9.81935891]
["bitfinex","ETHUSD",1754872302176,0.1,4285.4,4285.3,0.1168]
["bitfinex","ETHUSD",1754872302505,1.0141,4285.4,4285.3,3.9438]
["bitfinex","ETHUSD",1754872302809,0.1,4285.4,4285.3,6.16055891]
["bitfinex","ETHUSD",1754872302974,0.1,4285.4,4285.3,3.827]
["bitfinex","ETHUSD",1754872303405,0.1,4285.4,4285.3,6.73389449]
["bitfinex","ETHUSD",1754872303611,0.1,4285.4,4285.3,9.71055891]
["bitfinex","ETHUSD",1754872305377,0.1,4285.4,4285.1,2.33364194]
["bitfinex","ETHUSD",1754872305678,0.1,4285.4,4285.3,6.15855891]
["bitfinex","ETHUSD",1754872305875,0.1,4285.4,4285.3,6.70855891]
["bitfinex","ETHUSD",1754872306105,0.1,4285.4,4285.3,9.70855891]
["bitfinex","ETHUSD",1754872306485,0.1,4285.4,4285.3,6.15855891]
["bitfinex","ETHUSD",1754872306886,0.1,4285.4,4285.3,3.824]
["bitfinex","ETHUSD",1754872307083,0.1,4285.4,4285.3,6.15755891]
["bitfinex","ETHUSD",1754872307403,0.1,4285.4,4284.3,0.4627]
["bitfinex","ETHUSD",1754872307605,1.0141,4285.4,4284.7,2.33387839]
["bitfinex","ETHUSD",1754872307910,0.4457,4285.3,4283.8,5.71]
["bitfinex","ETHUSD",1754872308213,0.4457,4285.3,4284.1,2.33420825]
["bitfinex","ETHUSD",1754872308214,0.8999,4285.3,4284.1,2.33420825]
["bitfinex","ETHUSD",1754872308412,2.33367404,4285.1,4284.2,6.15611017]
["bitfinex","ETHUSD",1754872308609,2.43351318,4285.4,4284.2,3.822]
["bitfinex","ETHUSD",1754872308610,2.78781663,4285.2,4284.2,3.822]
["bitfinex","ETHUSD",1754872308915,0.4457,4285.0,4284.2,3.822]
["bitfinex","ETHUSD",1754872309108,0.4457,4285.0,4284.2,6.15615028]
["bitfinex","ETHUSD",1754872309317,0.4457,4285.0,4283.8,5.61]
["bitfinex","ETHUSD",1754872309318,0.4542,4284.9,4283.8,5.61]
["bitfinex","ETHUSD",1754872309480,0.4457,4284.8,4283.9,3.84234321]
["bitfinex","ETHUSD",1754872309904,0.4457,4284.8,4283.9,6.17665576]
["bitfinex","ETHUSD",1754872310083,0.4457,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1754872310415,0.4457,4284.8,4284.7,3.819]
["bitfinex","ETHUSD",1754872310717,0.8999,4284.8,4283.8,5.61]
["bitfinex","ETHUSD",1754872310887,0.8999,4284.7,4283.9,3.818]
["bitfinex","ETHUSD",1754872311086,3.23389051,4284.6,4283.9,3.818]
["bitfinex","ETHUSD",1754872311286,0.8999,4284.5,4283.9,3.818]
["bitfinex","ETHUSD",1754872312008,0.4457,4284.4,4284.0,3.822]
["bitfinex","ETHUSD",1754872312187,2.33384369,4284.8,4284.0,6.15624537]
["bitfinex","ETHUSD",1754872312395,0.8999,4284.3,4284.0,3.822]
["bitfinex","ETHUSD",1754872312713,0.1,4285.4,4284.0,3.822]
["bitfinex","ETHUSD",1754872312714,0.8999,4284.2,4284.0,3.822]
["bitfinex","ETHUSD",1754872312879,0.1168,4284.4,4284.0,3.822]
["bitfinex","ETHUSD",1754872313084,3.23413723,4284.1,4283.8,5.61]
["bitfinex","ETHUSD",1754872313312,0.1168,4283.9,4283.3,0.1168]
["bitfinex","ETHUSD",1754872313608,2.33444405,4283.7,4283.4,3.817]
["bitfinex","ETHUSD",1754872313779,2.33438735,4283.8,4283.4,3.817]
["bitfinex","ETHUSD",1754872313984,3.23435169,4283.7,4283.4,3.817]
["bitfinex","ETHUSD",1754872314185,0.8999,4283.6,4283.4,3.817]
["bitfinex","ETHUSD",1754872314381,0.8999,4283.6,4283.4,3.818]
["bitfinex","ETHUSD",1754872314712,0.8999,4283.6,4283.4,6.15258402]
["bitfinex","ETHUSD",1754872315210,0.8999,4283.6,4283.5,2.33453951]
["bitfinex","ETHUSD",1754872315516,0.4542,4283.6,4283.4,3.818]
["bitfinex","ETHUSD",1754872315695,0.8999,4283.5,4283.4,0.001]
["bitfinex","ETHUSD",1754872315898,0.8999,4283.5,4283.4,3.818]
["bitfinex","ETHUSD",1754872316885,0.4457,4283.5,4283.4,6.15259401]
["bitfinex","ETHUSD",1754872317211,0.4457,4284.2,4283.7,2.3343797]
["bitfinex","ETHUSD",1754872317394,0.4457,4284.2,4283.8,3.812]
["bitfinex","ETHUSD",1754872317712,0.4457,4284.2,4283.8,3.9288]
["bitfinex","ETHUSD",1754872317896,0.4542,4284.6,4284.3,2.33406013]
["bitfinex","ETHUSD",1754872318110,2.33367462,4285.1,4284.6,2.33388849]
["bitfinex","ETHUSD",1754872318111,0.4542,4285.1,4284.6,2.33388849]
["bitfinex","ETHUSD",1754872318434,0.4542,4285.1,4284.7,0.1168]
["bitfinex","ETHUSD",1754872318731,0.4542,4285.1,4285.0,2.33372228]
["bitfinex","ETHUSD",1754872319128,0.4542,4285.1,4284.8,3.811]
["bitfinex","ETHUSD",1754872319322,0.4457,4285.0,4284.8,3.811]
["bitfinex","ETHUSD",1754872319524,0.4457,4285.0,4284.8,6.14482842]
["bitfinex","ETHUSD",1754872319720,0.4457,4285.0,4284.8,6.14479471]
["bitfinex","ETHUSD",1754872319920,0.4457,4285.0,4284.9,2.33377675]
["bitfinex","ETHUSD",1754872320134,0.1,4285.4,4284.9,2.33377675]
["bitfinex","ETHUSD",1754872320434,0.1,4285.4,4285.3,2.33355891]
["bitfinex","ETHUSD",1754872320638,0.1,4285.4,4285.3,6.16389449]
["bitfinex","ETHUSD",1754872320803,0.1,4285.4,4285.3,9.69055891]
["bitfinex","ETHUSD",1754872321450,0.21604616,4287.4,4285.3,7.357]
["bitfinex","ETHUSD",1754872321629,0.21604616,4287.8,4285.4,0.55]
["bitfinex","ETHUSD",1754872321809,0.8999,4287.8,4286.3,2.33297602]
["bitfinex","ETHUSD",1754872322003,0.8999,4287.8,4284.9,3.24674361]
["bitfinex","ETHUSD",1754872322004,0.4542,4287.8,4286.4,3.827]
["bitfinex","ETHUSD",1754872322227,1.18253478,4287.7,4283.9,0.26913403]
["bitfinex","ETHUSD",1754872322546,1.9576218,4287.6,4286.5,2.3329023]
["bitfinex","ETHUSD",1754872322753,0.21604616,4287.5,4286.6,3.85032851]
["bitfinex","ETHUSD",1754872323046,0.04,4287.9,4286.8,0.55]
["bitfinex","ETHUSD",1754872323203,0.04,4287.9,4286.9,0.02332687]
["bitfinex","ETHUSD",1754872323407,0.04,4287.9,4287.8,2.33219833]
["bitfinex","ETHUSD",1754872323710,0.04,4287.9,4287.8,6.16119833]
["bitfinex","ETHUSD",1754872324349,0.04,4287.9,4285.9,2.33320621]
["bitfinex","ETHUSD",1754872324550,0.04,4287.9,4287.7,2.33223132]
["bitfinex","ETHUSD",1754872324842,0.04,4287.9,4287.8,3.825]
["bitfinex","ETHUSD",1754872325055,0.4457,4287.8,4286.1,2.33309748]
["bitfinex","ETHUSD",1754872325209,0.8999,4287.8,4286.4,4.3993296]
["bitfinex","ETHUSD",1754872325414,0.8999,4287.8,4287.3,2.33245193]
["bitfinex","ETHUSD",1754872325619,0.8999,4287.7,4287.4,3.825]
["bitfinex","ETHUSD",1754872325817,0.8999,4287.6,4287.5,3.825]
["bitfinex","ETHUSD",1754872326058,1.22711051,4287.6,4287.5,3.825]
["bitfinex","ETHUSD",1754872326358,3.44850392,4287.6,4287.5,3.825]
["bitfinex","ETHUSD",1754872326551,3.44850392,4287.6,4286.3,7.93797042]
["bitfinex","ETHUSD",1754872326552,0.21629681,4287.6,4287.3,3.824]
["bitfinex","ETHUSD",1754872326721,0.04,4287.9,4287.6,2.33229916]
["bitfinex","ETHUSD",1754872327037,0.04,4287.9,4287.8,2.33219833]
["bitfinex","ETHUSD",1754872327240,0.8999,4287.8,4285.6,2.33336308]
["bitfinex","ETHUSD",1754872327423,1.11619681,4287.8,4287.2,2.33251117]
["bitfinex","ETHUSD",1754872327618,1.11619681,4287.8,4287.3,6.1614482]
["bitfinex","ETHUSD",1754872327846,1.11619681,4287.7,4287.3,3.829]
["bitfinex","ETHUSD",1754872328013,0.04,4287.9,4287.3,3.829]
["bitfinex","ETHUSD",1754872328014,1.11619681,4287.6,4287.3,3.829]
["bitfinex","ETHUSD",1754872328213,1.11619681,4287.5,4287.3,3.829]
["bitfinex","ETHUSD",1754872328419,1.11619681,4287.4,4287.3,3.829]
["bitfinex","ETHUSD",1754872328647,0.8999,4287.4,4287.3,3.829]
["bitfinex","ETHUSD",1754872329151,1.11619681,4287.4,4287.3,3.829]
["bitfinex","ETHUSD",1754872329392,3.44861272,4287.4,4287.3,3.829]
["bitfinex","ETHUSD",1754872329660,1.46105808,4287.4,4286.3,5.605]
["bitfinex","ETHUSD",1754872329862,2.33290563,4286.5,4286.4,3.826]
["bitfinex","ETHUSD",1754872330049,1.11619681,4286.5,4286.4,3.826]
["bitfinex","ETHUSD",1754872330833,0.66199681,4286.5,4286.4,3.826]
["bitfinex","ETHUSD",1754872331032,1.11619681,4286.5,4286.4,3.824]
["bitfinex","ETHUSD",1754872331435,0.21629681,4286.5,4286.4,6.15696005]
["bitfinex","ETHUSD",1754872331630,0.21629681,4287.0,4286.8,2.33269693]
["bitfinex","ETHUSD",1754872331829,0.21629681,4287.0,4286.5,2.33290563]
["bitfinex","ETHUSD",1754872331830,2.33244616,4287.4,4286.9,3.9418]
["bitfinex","ETHUSD",1754872332051,1.45470779,4287.3,4286.9,3.9418]
["bitfinex","ETHUSD",1754872332225,1.11660183,4287.2,4286.9,3.9418]
["bitfinex","ETHUSD",1754872332430,1.11660183,4287.1,4286.9,3.9418]
["bitfinex","ETHUSD",1754872332631,0.21670183,4287.0,4286.9,3.9418]
["bitfinex","ETHUSD",1754872332857,1.11660183,4287.0,4286.9,3.9418]
["bitfinex","ETHUSD",1754872333278,1.0167,4287.6,4287.0,2.33261517]
["bitfinex","ETHUSD",1754872333482,0.21666141,4287.5,4287.1,2.33257572]
["bitfinex","ETHUSD",1754872333680,0.21666141,4287.4,4287.3,0.1168]
["bitfinex","ETHUSD",1754872333833,0.21666141,4287.4,4287.3,6.27327031]
["bitfinex","ETHUSD",1754872334040,0.21666141,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1754872334343,0.04,4287.9,4287.7,0.1168]
["bitfinex","ETHUSD",1754872334544,0.04,4287.9,4287.8,3.824]
["bitfinex","ETHUSD",1754872334545,0.70236141,4287.9,4287.8,3.824]
["bitfinex","ETHUSD",1754872334740,0.4857,4287.9,4287.8,3.824]
["bitfinex","ETHUSD",1754872335272,1.15656141,4287.9,4287.8,3.824]
["bitfinex","ETHUSD",1754872335440,2.33219833,4287.8,4287.7,3.824]
["bitfinex","ETHUSD",1754872335639,3.80931571,4287.8,4287.7,3.824]
["bitfinex","ETHUSD",1754872336436,2.33241591,4287.4,4287.3,0.1168]
["bitfinex","ETHUSD",1754872336643,2.5490884,4287.4,4287.2,3.82]
["bitfinex","ETHUSD",1754872336910,1.11644311,4287.3,4287.2,3.819]
["bitfinex","ETHUSD",1754872337183,3.44891342,4287.3,4287.2,3.819]
["bitfinex","ETHUSD",1754872337342,4.03872175,4287.3,4287.2,3.819]
["bitfinex","ETHUSD",1754872337660,4.03872175,4287.3,4287.2,3.9358]
["bitfinex","ETHUSD",1754872337661,0.21654311,4287.3,4287.2,3.9358]
["bitfinex","ETHUSD",1754872337842,2.54880055,4287.7,4287.2,3.9358]
["bitfinex","ETHUSD",1754872338038,1.15563085,4287.6,4287.2,3.9358]
["bitfinex","ETHUSD",1754872338345,0.68233085,4287.5,4287.2,3.9358]
["bitfinex","ETHUSD",1754872338642,3.01471138,4287.5,4287.2,3.9358]
["bitfinex","ETHUSD",1754872338864,0.21653085,4287.4,4287.2,3.9358]
["bitfinex","ETHUSD",1754872339956,1.15563085,4287.4,4287.2,3.9358]
["bitfinex","ETHUSD",1754872340156,0.21653085,4287.3,4287.2,3.9358]
["bitfinex","ETHUSD",1754872340355,0.9391,4287.3,4287.2,3.812]
["bitfinex","ETHUSD",1754872340869,3.27157031,4287.3,4286.9,0.1168]
["bitfinex","ETHUSD",1754872341053,1.51614668,4287.2,4287.0,3.811]
["bitfinex","ETHUSD",1754872341253,0.21655656,4287.1,4286.9,3.811]
["bitfinex","ETHUSD",1754872341455,2.3328067,4286.7,4284.9,2.33376932]
["bitfinex","ETHUSD",1754872341662,0.33335656,4286.6,4286.0,0.1168]
["bitfinex","ETHUSD",1754872341958,0.33335656,4286.6,4286.1,3.812]
["bitfinex","ETHUSD",1754872342268,0.9391,4286.5,4286.1,3.812]
["bitfinex","ETHUSD",1754872342766,1.29959012,4287.2,4286.2,0.02333068]
["bitfinex","ETHUSD",1754872343079,0.4658,4287.7,4286.4,0.1168]
["bitfinex","ETHUSD",1754872343279,0.97608479,4287.7,4286.3,2.33301448]
["bitfinex","ETHUSD",1754872343480,0.97608479,4287.7,4287.1,0.1168]
["bitfinex","ETHUSD",1754872343681,2.33230711,4287.6,4287.2,3.809]
["bitfinex","ETHUSD",1754872343850,2.91489932,4287.7,4287.2,3.809]
["bitfinex","ETHUSD",1754872344052,0.21681855,4287.6,4287.2,3.809]
["bitfinex","ETHUSD",1754872344283,0.21681855,4287.6,4287.3,2.33246376]
["bitfinex","ETHUSD",1754872344507,0.21681855,4287.6,4287.2,3.809]
["bitfinex","ETHUSD",1754872344647,0.21681855,4287.6,4287.2,3.83232524]
["bitfinex","ETHUSD",1754872344850,0.04,4287.9,4287.4,2.33236723]
["bitfinex","ETHUSD",1754872345182,0.04,4287.9,4287.5,2.4491511]
["bitfinex","ETHUSD",1754872345359,0.04,4287.9,4287.6,2.33230335]
["bitfinex","ETHUSD",1754872345688,2.33330415,4285.8,4285.5,0.001]
["bitfinex","ETHUSD",1754872345991,0.1168,4287.6,4285.5,0.001]
["bitfinex","ETHUSD",1754872345992,0.9391,4285.7,4285.5,0.001]
["bitfinex","ETHUSD",1754872346147,0.1168,4285.9,4285.5,0.001]
["bitfinex","ETHUSD",1754872346551,2.33328788,4285.8,4285.5,0.001]
["bitfinex","ETHUSD",1754872346869,3.27238788,4285.8,4285.5,0.001]
["bitfinex","ETHUSD",1754872347058,2.33328788,4285.8,4285.5,0.001]
["bitfinex","ETHUSD",1754872347381,2.33328788,4285.8,4285.0,2.33471147]
["bitfinex","ETHUSD",1754872347382,2.33345,4285.5,4285.0,0.001]
["bitfinex","ETHUSD",1754872347588,2.33366782,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1754872347750,2.55129958,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1754872347953,2.33377675,4284.9,4284.2,0.001]
["bitfinex","ETHUSD",1754872348151,2.55140851,4284.9,4284.2,0.001]
["bitfinex","ETHUSD",1754872348382,4.12307273,4284.9,4284.2,0.001]
["bitfinex","ETHUSD",1754872350158,3.64977273,4284.9,4284.2,0.001]
["bitfinex","ETHUSD",1754872350403,0.9391,4285.4,4284.4,3.823]
["bitfinex","ETHUSD",1754872350585,0.4658,4285.4,4284.5,2.33398854]
["bitfinex","ETHUSD",1754872350882,0.4658,4285.4,4284.7,2.33387484]
["bitfinex","ETHUSD",1754872351052,2.33340419,4285.6,4284.8,2.334822]
["bitfinex","ETHUSD",1754872351253,2.33345009,4285.5,4284.8,0.001]
["bitfinex","ETHUSD",1754872351455,0.94412704,4285.8,4284.8,0.001]
["bitfinex","ETHUSD",1754872351801,2.33345,4285.5,4284.8,0.001]
["bitfinex","ETHUSD",1754872352086,0.1417427,4285.7,4284.8,0.001]
["bitfinex","ETHUSD",1754872352286,2.33339555,4285.6,4284.8,0.001]
["bitfinex","ETHUSD",1754872352458,2.33352881,4285.4,4284.8,0.001]
["bitfinex","ETHUSD",1754872353096,0.1417427,4285.7,4284.9,2.33377675]
["bitfinex","ETHUSD",1754872353394,0.4658,4285.8,4284.9,2.33377675]
["bitfinex","ETHUSD",1754872353558,0.4658,4285.8,4285.2,2.33360839]
["bitfinex","ETHUSD",1754872353895,2.33308757,4286.2,4285.3,2.33355891]
["bitfinex","ETHUSD",1754872354069,0.58222188,4286.2,4285.2,6.15160005]
["bitfinex","ETHUSD",1754872354266,2.33317078,4286.1,4285.3,2.33355891]
["bitfinex","ETHUSD",1754872354585,2.33317078,4286.1,4285.4,2.33350312]
["bitfinex","ETHUSD",1754872354793,2.33324054,4285.9,4285.2,3.818]
["bitfinex","ETHUSD",1754872355094,0.9391,4285.8,4285.2,3.818]
["bitfinex","ETHUSD",1754872355297,0.9391,4286.4,4285.2,3.818]
["bitfinex","ETHUSD",1754872355586,2.33316963,4286.1,4285.3,2.33354845]
["bitfinex","ETHUSD",1754872355797,0.9391,4286.4,4285.2,6.15159661]
["bitfinex","ETHUSD",1754872356002,0.04,4287.9,4285.2,3.818]
["bitfinex","ETHUSD",1754872356003,0.4658,4287.2,4285.2,3.818]
["bitfinex","ETHUSD",1754872356309,2.33257913,4287.1,4286.3,2.33301143]
["bitfinex","ETHUSD",1754872356473,0.27983791,4287.0,4286.4,3.814]
["bitfinex","ETHUSD",1754872356669,0.27983791,4287.0,4286.4,6.14695507]
["bitfinex","ETHUSD",1754872357006,0.4658,4287.2,4286.4,3.814]
["bitfinex","ETHUSD",1754872357491,0.4658,4287.2,4286.7,0.1168]
["bitfinex","ETHUSD",1754872358005,2.33274237,4286.8,4286.7,0.1168]
["bitfinex","ETHUSD",1754872358214,0.9391,4287.1,4285.2,3.0]
["bitfinex","ETHUSD",1754872358215,2.33272981,4286.9,4286.1,3.812]
["bitfinex","ETHUSD",1754872358393,0.1168,4287.0,4286.4,0.1168]
["bitfinex","ETHUSD",1754872358718,0.1188,4287.0,4286.4,0.1168]
["bitfinex","ETHUSD",1754872359314,0.002,4287.0,4286.7,2.4495632]
["bitfinex","ETHUSD",1754872359475,0.002,4287.0,4286.9,2.33268795]
["bitfinex","ETHUSD",1754872359678,0.002,4287.0,4286.9,6.14168795]
["bitfinex","ETHUSD",1754872359881,0.002,4287.0,4286.9,3.809]
["bitfinex","ETHUSD",1754872360590,0.002,4287.0,4286.9,6.14168795]
["bitfinex","ETHUSD",1754872361003,0.002,4287.0,4286.9,3.809]
["bitfinex","ETHUSD",1754872361296,0.002,4287.0,4286.9,6.14168795]
["bitfinex","ETHUSD",1754872361978,0.002,4287.0,4286.9,3.809]
["bitfinex","ETHUSD",1754872363098,0.002,4287.0,4286.9,6.14168795]
["bitfinex","ETHUSD",1754872363804,0.002,4287.0,4286.9,3.809]
["bitfinex","ETHUSD",1754872372887,0.4762,4287.0,4286.9,3.809]
["bitfinex","ETHUSD",1754872373085,0.4762,4287.0,4286.1,2.33311072]
["bitfinex","ETHUSD",1754872373086,2.33268795,4286.9,4286.1,2.33311072]
["bitfinex","ETHUSD",1754872373405,0.9431,4286.8,4286.3,0.1168]
["bitfinex","ETHUSD",1754872373605,0.9431,4286.8,4286.2,3.78]
["bitfinex","ETHUSD",1754872373606,2.33297114,4286.4,4286.2,3.78]
["bitfinex","ETHUSD",1754872373809,0.4742,4286.3,4286.2,3.78]
["bitfinex","ETHUSD",1754872374608,3.27611448,4286.3,4286.2,3.78]
["bitfinex","ETHUSD",1754872374808,0.9431,4286.3,4286.2,3.78]
["bitfinex","ETHUSD",1754872375580,0.1168,4286.6,4286.0,0.1168]
["bitfinex","ETHUSD",1754872375807,0.4689,4287.2,4286.3,2.33301448]
["bitfinex","ETHUSD",1754872376115,0.1168,4287.1,4286.5,0.1168]
["bitfinex","ETHUSD",1754872376313,3.27578871,4286.9,4286.2,3.776]
["bitfinex","ETHUSD",1754872376609,0.1168,4286.4,4286.0,3.776]
["bitfinex","ETHUSD",1754872376775,0.4742,4286.3,4286.0,6.109154]
["bitfinex","ETHUSD",1754872377207,0.4742,4286.3,4286.0,3.776]
["bitfinex","ETHUSD",1754872377811,0.1168,4286.4,4286.0,3.776]
["bitfinex","ETHUSD",1754872378011,0.9431,4286.3,4286.0,3.776]
["bitfinex","ETHUSD",1754872378177,0.1168,4286.6,4286.0,3.776]
["bitfinex","ETHUSD",1754872378383,0.591,4286.6,4286.0,3.776]
["bitfinex","ETHUSD",1754872378614,0.1168,4286.6,4286.0,3.776]
["bitfinex","ETHUSD",1754872378987,0.4742,4286.5,4286.0,3.776]
["bitfinex","ETHUSD",1754872379314,2.33324284,4285.9,4284.8,2.33483099]
["bitfinex","ETHUSD",1754872379516,2.56665983,4285.8,4284.8,0.001]
["bitfinex","ETHUSD",1754872379716,2.33334428,4285.7,4284.8,0.001]
["bitfinex","ETHUSD",1754872379917,0.70222428,4285.8,4284.8,0.001]
["bitfinex","ETHUSD",1754872380103,2.33360147,4285.3,4284.8,0.001]
["bitfinex","ETHUSD",1754872380303,0.4742,4285.6,4284.8,0.001]
["bitfinex","ETHUSD",1754872380502,0.9431,4285.2,4284.8,0.001]
["bitfinex","ETHUSD",1754872380706,2.33377675,4284.9,4284.8,0.001]
["bitfinex","ETHUSD",1754872380908,2.33388568,4284.7,4284.6,0.041]
["bitfinex","ETHUSD",1754872381418,4.7201,4284.7,4284.3,0.001]
["bitfinex","ETHUSD",1754872381592,2.3340491,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754872381787,2.3340491,4284.4,4284.1,0.001]
["bitfinex","ETHUSD",1754872381788,2.33410358,4284.3,4284.1,0.001]
["bitfinex","ETHUSD",1754872381993,2.33415806,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1754872382188,3.27725806,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1754872382518,3.27725806,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1754872382519,7.54602847,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1754872382705,5.33426704,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1754872382906,7.61913047,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1754872383217,8.06092674,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1754872383722,8.56149367,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1754872384095,12.88849367,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1754872384293,2.88448501,4283.6,4283.4,0.001]
["bitfinex","ETHUSD",1754872384509,5.88453951,4283.5,4283.4,0.001]
["bitfinex","ETHUSD",1754872384714,5.88453951,4283.5,4282.5,0.001]
["bitfinex","ETHUSD",1754872384715,3.55,4282.8,4282.5,0.001]
["bitfinex","ETHUSD",1754872384922,3.0,4282.6,4280.6,0.04]
["bitfinex","ETHUSD",1754872385247,2.33508464,4282.5,4280.6,0.04]
["bitfinex","ETHUSD",1754872385403,2.33552093,4281.7,4280.7,2.33605559]
["bitfinex","ETHUSD",1754872385799,3.27862093,4281.7,4280.7,2.33605559]
["bitfinex","ETHUSD",1754872386121,3.9431,4281.7,4280.6,0.04]
["bitfinex","ETHUSD",1754872386302,2.33606653,4280.7,4280.6,0.04]
["bitfinex","ETHUSD",1754872386490,2.33606653,4280.7,4279.6,0.04]
["bitfinex","ETHUSD",1754872386491,7.25120486,4280.7,4279.6,0.04]
["bitfinex","ETHUSD",1754872386693,8.2771,4280.6,4279.6,0.04]
["bitfinex","ETHUSD",1754872387013,3.0,4280.5,4279.6,0.04]
["bitfinex","ETHUSD",1754872387334,2.33661237,4279.7,4279.6,0.04]
["bitfinex","ETHUSD",1754872387535,9.12461237,4279.7,4279.6,0.04]
["bitfinex","ETHUSD",1754872387718,6.48272641,4279.7,4279.6,0.04]
["bitfinex","ETHUSD",1754872387895,3.48272641,4279.7,4279.6,0.04]
["bitfinex","ETHUSD",1754872388291,1.14611404,4279.7,4279.6,0.04]
["bitfinex","ETHUSD",1754872388524,3.95692641,4279.7,4279.6,0.04]
["bitfinex","ETHUSD",1754872388932,4.42582641,4279.7,4279.6,0.04]
["bitfinex","ETHUSD",1754872389327,7.54262641,4279.7,4279.6,0.04]
["bitfinex","ETHUSD",1754872389497,8.09262641,4279.7,4279.6,0.04]
["bitfinex","ETHUSD",1754872389837,2.33715848,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754872390021,3.9058,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754872390226,0.1168,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754872390741,0.4742,4279.8,4278.6,0.04]
["bitfinex","ETHUSD",1754872391035,0.1168,4278.8,4278.7,2.33715848]
["bitfinex","ETHUSD",1754872391546,0.4689,4279.9,4278.6,0.04]
["bitfinex","ETHUSD",1754872391689,0.4742,4279.8,4278.6,0.04]
["bitfinex","ETHUSD",1754872391896,0.1168,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754872392096,0.1168,4278.7,4278.6,2.3772131]
["bitfinex","ETHUSD",1754872392897,4.2622,4280.2,4279.5,2.33670144]
["bitfinex","ETHUSD",1754872393097,0.1168,4279.6,4278.7,0.02337158]
["bitfinex","ETHUSD",1754872393322,0.1168,4279.1,4278.8,2.33706805]
["bitfinex","ETHUSD",1754872393528,0.04,4281.9,4279.2,4.67377078]
["bitfinex","ETHUSD",1754872393529,0.1168,4279.7,4279.2,4.67377078]
["bitfinex","ETHUSD",1754872393730,0.1168,4279.7,4279.6,2.33666697]
["bitfinex","ETHUSD",1754872394259,0.4742,4280.8,4279.5,2.33672157]
["bitfinex","ETHUSD",1754872394414,0.1168,4280.1,4280.0,2.33644859]
["bitfinex","ETHUSD",1754872394618,0.1168,4280.1,4279.5,0.1168]
["bitfinex","ETHUSD",1754872394818,0.1168,4280.1,4279.4,2.33677516]
["bitfinex","ETHUSD",1754872395019,2.81044398,4280.4,4279.3,0.1168]
["bitfinex","ETHUSD",1754872395215,0.1168,4279.8,4278.9,2.33704924]
["bitfinex","ETHUSD",1754872395416,0.1168,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1754872397357,0.30251,4280.8,4279.2,0.02336885]
["bitfinex","ETHUSD",1754872397542,0.4742,4280.9,4280.3,2.33625954]
["bitfinex","ETHUSD",1754872397747,0.1168,4280.4,4280.3,2.33625954]
["bitfinex","ETHUSD",1754872398214,0.1168,4280.4,4279.2,2.33688539]
["bitfinex","ETHUSD",1754872398414,0.1168,4280.4,4279.1,0.1168]
["bitfinex","ETHUSD",1754872398811,0.1168,4280.4,4279.7,2.33656105]
["bitfinex","ETHUSD",1754872399007,0.4452,4280.5,4279.4,2.33674028]
["bitfinex","ETHUSD",1754872399246,0.1168,4279.8,4279.1,0.1168]
["bitfinex","ETHUSD",1754872399460,2.33650778,4279.9,4278.8,2.33706192]
["bitfinex","ETHUSD",1754872399764,0.9406,4279.8,4278.6,0.04]
["bitfinex","ETHUSD",1754872399945,0.4452,4280.3,4278.8,0.001]
["bitfinex","ETHUSD",1754872400127,0.1168,4279.2,4279.1,2.33694001]
["bitfinex","ETHUSD",1754872401047,0.1168,4279.2,4278.8,0.001]
["bitfinex","ETHUSD",1754872401248,3.0,4280.6,4278.8,0.001]
["bitfinex","ETHUSD",1754872401249,0.1168,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1754872401873,0.4954,4280.2,4278.8,0.001]
["bitfinex","ETHUSD",1754872402039,0.1168,4279.1,4278.8,0.001]
["bitfinex","ETHUSD",1754872402375,0.1168,4279.1,4279.0,2.33699462]
["bitfinex","ETHUSD",1754872402741,2.78163459,4280.1,4279.1,2.33693442]
["bitfinex","ETHUSD",1754872402928,2.78163459,4280.1,4278.8,0.001]
["bitfinex","ETHUSD",1754872402929,0.1168,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1754872403132,0.1168,4279.3,4278.8,0.001]
["bitfinex","ETHUSD",1754872403133,0.9406,4279.3,4278.8,0.001]
["bitfinex","ETHUSD",1754872403346,0.9406,4279.2,4278.8,2.33810008]
["bitfinex","ETHUSD",1754872403740,0.4954,4279.2,4278.8,0.001]
["bitfinex","ETHUSD",1754872404042,0.9406,4279.1,4278.8,0.001]
["bitfinex","ETHUSD",1754872404443,0.4452,4279.0,4278.8,0.001]
["bitfinex","ETHUSD",1754872404750,0.4452,4279.0,4278.6,0.04]
["bitfinex","ETHUSD",1754872404751,2.33710386,4278.8,4278.6,0.04]
["bitfinex","ETHUSD",1754872404956,0.62777039,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754872405143,1.56837039,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754872405343,0.9406,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754872405665,6.82775848,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754872406576,2.33737699,4278.3,4278.1,0.001]
["bitfinex","ETHUSD",1754872406740,3.27782883,4278.6,4278.1,0.001]
["bitfinex","ETHUSD",1754872406929,0.4452,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754872407331,3.82803163,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754872407626,7.82236929,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754872407843,4.27236929,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754872408358,4.77093288,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754872408725,2.43350125,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754872408933,0.9406,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754872409234,0.55,4278.9,4278.1,0.001]
["bitfinex","ETHUSD",1754872409235,0.49855758,4278.7,4278.1,0.001]
["bitfinex","ETHUSD",1754872409563,5.33717831,4278.7,4278.1,0.001]
["bitfinex","ETHUSD",1754872409761,4.21183916,4278.8,4278.1,0.001]
["bitfinex","ETHUSD",1754872409762,0.71497716,4278.6,4278.1,0.001]
["bitfinex","ETHUSD",1754872409965,3.778,4278.8,4278.1,2.33847691]
["bitfinex","ETHUSD",1754872410165,4.27655758,4278.8,4278.1,0.001]
["bitfinex","ETHUSD",1754872410363,6.11510756,4278.8,4278.1,0.001]
["bitfinex","ETHUSD",1754872410550,0.49855758,4278.7,4278.1,0.001]
["bitfinex","ETHUSD",1754872410862,0.49855758,4278.7,4278.1,2.33848128]
["bitfinex","ETHUSD",1754872411044,1.14897454,4278.8,4278.2,2.33742885]
["bitfinex","ETHUSD",1754872411242,0.65041696,4278.8,4278.1,0.001]
["bitfinex","ETHUSD",1754872411433,2.33715848,4278.7,4278.1,0.001]
["bitfinex","ETHUSD",1754872411629,0.21683408,4278.6,4278.1,0.001]
["bitfinex","ETHUSD",1754872411829,0.21683408,4278.7,4278.2,2.33742036]
["bitfinex","ETHUSD",1754872412285,0.49855758,4278.6,4278.3,2.33734062]
["bitfinex","ETHUSD",1754872412438,0.49855758,4278.6,4278.3,2.33735212]
["bitfinex","ETHUSD",1754872412748,0.49855758,4278.6,4278.1,1.001]
["bitfinex","ETHUSD",1754872413069,0.43423374,4278.8,4278.1,1.001]
["bitfinex","ETHUSD",1754872413070,0.49855758,4278.7,4278.1,1.001]
["bitfinex","ETHUSD",1754872413235,0.49855758,4278.7,4278.1,3.33846914]
["bitfinex","ETHUSD",1754872413236,0.1168,4278.2,4278.1,3.33846914]
["bitfinex","ETHUSD",1754872413635,0.1168,4278.2,4278.1,3.33848626]
["bitfinex","ETHUSD",1754872413886,0.1168,4278.2,4278.1,1.001]
["bitfinex","ETHUSD",1754872414179,0.33363408,4278.2,4278.1,1.001]
["bitfinex","ETHUSD",1754872414481,0.61535758,4278.2,4278.1,1.001]
["bitfinex","ETHUSD",1754872414641,0.83219166,4278.2,4278.1,1.001]
["bitfinex","ETHUSD",1754872415786,1.99019132,4278.2,4278.1,1.001]
["bitfinex","ETHUSD",1754872416074,1.04959132,4278.2,4278.1,3.33848626]
["bitfinex","ETHUSD",1754872417155,1.04959132,4278.2,4278.1,1.001]
["bitfinex","ETHUSD",1754872417366,2.70735311,4278.2,4278.1,1.001]
["bitfinex","ETHUSD",1754872417575,1.8746554,4278.2,4278.1,1.001]
["bitfinex","ETHUSD",1754872417875,4.48294875,4278.2,4278.1,1.001]
["bitfinex","ETHUSD",1754872418079,5.03294875,4278.2,4278.1,1.001]
["bitfinex","ETHUSD",1754872418238,5.33748626,4278.1,4277.6,0.04]
["bitfinex","ETHUSD",1754872418562,5.33770484,4277.7,4277.6,0.04]
["bitfinex","ETHUSD",1754872418776,6.27176024,4277.7,4277.6,0.04]
["bitfinex","ETHUSD",1754872418948,8.57551406,4277.7,4277.6,0.04]
["bitfinex","ETHUSD",1754872419444,10.38166397,4277.7,4277.6,0.04]
["bitfinex","ETHUSD",1754872419666,5.88786879,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1754872419869,6.82192419,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1754872420062,7.76252419,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1754872420390,9.45406279,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1754872421162,39.45406279,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1754872421367,5.88808744,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754872421562,12.25829052,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754872421789,41.52674284,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754872422102,15.69557678,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754872422304,10.07978352,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754872422530,6.25109608,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754872422806,11.53474284,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754872423476,41.53474284,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754872423805,11.89593467,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754872424096,13.99974284,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754872424311,8.93591615,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754872424607,12.67013288,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754872425301,42.67013288,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754872425611,5.88814211,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1754872425765,0.55,4276.4,4275.9,0.001]
["bitfinex","ETHUSD",1754872426095,10.60547088,4276.4,4275.9,0.001]
["bitfinex","ETHUSD",1754872426295,12.92451156,4276.4,4275.9,0.001]
["bitfinex","ETHUSD",1754872426508,6.80109608,4276.4,4275.9,0.001]
["bitfinex","ETHUSD",1754872426705,8.2710554,4276.4,4275.9,0.001]
["bitfinex","ETHUSD",1754872426868,10.60947088,4276.4,4275.9,0.001]
["bitfinex","ETHUSD",1754872427080,11.55007088,4276.4,4275.9,0.001]
["bitfinex","ETHUSD",1754872427273,12.50035348,4276.4,4275.9,0.001]
["bitfinex","ETHUSD",1754872427473,41.66687088,4276.4,4275.9,0.001]
["bitfinex","ETHUSD",1754872427716,2.88863423,4276.0,4275.9,0.001]
["bitfinex","ETHUSD",1754872427870,10.72548963,4276.0,4275.9,0.001]
["bitfinex","ETHUSD",1754872428076,12.92770292,4276.0,4275.9,0.001]
["bitfinex","ETHUSD",1754872428284,41.67808963,4276.0,4275.9,0.001]
["bitfinex","ETHUSD",1754872428502,2.88879832,4275.7,4275.6,0.04]
["bitfinex","ETHUSD",1754872428831,42.9308944,4275.7,4275.6,0.04]
["bitfinex","ETHUSD",1754872429181,44.0002944,4275.7,4275.6,0.04]
["bitfinex","ETHUSD",1754872429375,40.2092944,4275.7,4275.6,0.04]
["bitfinex","ETHUSD",1754872429683,40.2092944,4275.7,4275.5,0.001]
["bitfinex","ETHUSD",1754872429684,5.88885302,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1754872429993,37.77550842,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1754872430205,40.0925491,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1754872430410,10.0925491,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1754872430721,40.0925491,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1754872430876,40.0925491,4275.6,4273.6,0.04]
["bitfinex","ETHUSD",1754872430877,5.88940017,4274.6,4273.6,0.04]
["bitfinex","ETHUSD",1754872431076,5.88989283,4273.7,4273.6,0.04]
["bitfinex","ETHUSD",1754872431303,37.656803,4273.7,4273.6,0.04]
["bitfinex","ETHUSD",1754872431605,41.68534823,4273.7,4273.6,0.04]
["bitfinex","ETHUSD",1754872431810,41.68325356,4273.7,4273.6,0.04]
["bitfinex","ETHUSD",1754872432008,6.93865356,4273.7,4273.6,0.04]
["bitfinex","ETHUSD",1754872432171,10.73065356,4273.7,4273.6,0.04]
["bitfinex","ETHUSD",1754872432374,7.9912669,4273.7,4273.6,0.04]
["bitfinex","ETHUSD",1754872432609,5.89011185,4273.3,4273.2,1e-08]
["bitfinex","ETHUSD",1754872432793,11.02496747,4273.3,4273.2,1e-08]
["bitfinex","ETHUSD",1754872432993,11.5704234,4273.3,4273.2,1e-08]
["bitfinex","ETHUSD",1754872433205,41.5704234,4273.3,4273.2,1e-08]
["bitfinex","ETHUSD",1754872433383,11.03156051,4273.3,4273.2,1e-08]
["bitfinex","ETHUSD",1754872433583,12.45195158,4273.3,4273.2,1e-08]
["bitfinex","ETHUSD",1754872434110,11.82863365,4273.3,4273.2,1e-08]
["bitfinex","ETHUSD",1754872434614,12.78123365,4273.3,4273.2,1e-08]
["bitfinex","ETHUSD",1754872435277,42.78123365,4273.3,4273.2,1e-08]
["bitfinex","ETHUSD",1754872435578,42.99736083,4273.3,4273.2,1e-08]
["bitfinex","ETHUSD",1754872435996,2.34069268,4272.3,4271.6,0.01700001]
["bitfinex","ETHUSD",1754872436228,3.801,4272.2,4271.6,0.01700001]
["bitfinex","ETHUSD",1754872436394,2.34022138,4273.1,4271.9,2.34083919]
["bitfinex","ETHUSD",1754872436583,3.0,4272.9,4272.0,0.9082]
["bitfinex","ETHUSD",1754872436924,3.8,4272.8,4272.0,0.9082]
["bitfinex","ETHUSD",1754872437226,2.34082397,4272.0,4271.9,0.001]
["bitfinex","ETHUSD",1754872437577,3.0,4272.1,4271.9,0.9092]
["bitfinex","ETHUSD",1754872437828,0.55,4272.6,4272.0,0.9082]
["bitfinex","ETHUSD",1754872437977,5.34061395,4272.4,4272.0,0.9082]
["bitfinex","ETHUSD",1754872438182,3.0,4272.2,4272.1,0.9082]
["bitfinex","ETHUSD",1754872438436,3.801,4272.3,4272.2,0.9082]
["bitfinex","ETHUSD",1754872438924,0.7383132,4273.1,4272.2,0.9082]
["bitfinex","ETHUSD",1754872438925,3.55,4273.0,4272.2,0.9082]
["bitfinex","ETHUSD",1754872439082,3.0,4272.8,4272.2,0.9082]
["bitfinex","ETHUSD",1754872439784,2.33996057,4273.6,4272.3,0.9082]
["bitfinex","ETHUSD",1754872440013,2.34004963,4273.5,4272.3,0.4796]
["bitfinex","ETHUSD",1754872440186,5.616,4274.6,4272.5,2.34055002]
["bitfinex","ETHUSD",1754872440517,2.33956437,4274.3,4272.6,0.9082]
["bitfinex","ETHUSD",1754872440681,2.33956437,4274.3,4272.2,0.4286]
["bitfinex","ETHUSD",1754872440682,41.71044793,4274.2,4272.2,0.4286]
["bitfinex","ETHUSD",1754872440883,0.55,4273.7,4272.2,2.76931073]
["bitfinex","ETHUSD",1754872441084,2.34026467,4273.1,4272.3,2.34065254]
["bitfinex","ETHUSD",1754872441380,2.34026467,4273.1,4272.2,0.4286]
["bitfinex","ETHUSD",1754872441381,3.798,4273.1,4272.4,0.9082]
["bitfinex","ETHUSD",1754872441581,2.34001418,4273.5,4272.6,2.34047374]
["bitfinex","ETHUSD",1754872441884,0.76798689,4273.5,4272.7,0.9082]
["bitfinex","ETHUSD",1754872442147,5.34001315,4273.5,4272.7,3.24863835]
["bitfinex","ETHUSD",1754872442319,3.0,4273.2,4271.9,0.001]
["bitfinex","ETHUSD",1754872442524,2.34038904,4272.8,4272.0,2.3408207]
["bitfinex","ETHUSD",1754872442847,2.34038904,4272.8,4271.9,0.001]
["bitfinex","ETHUSD",1754872442848,3.0,4273.2,4272.6,2.34048366]
["bitfinex","ETHUSD",1754872443022,0.1168,4272.7,4271.9,0.001]
["bitfinex","ETHUSD",1754872443363,0.1168,4272.2,4271.9,0.001]
["bitfinex","ETHUSD",1754872443563,0.1168,4272.2,4272.0,0.4286]
["bitfinex","ETHUSD",1754872443778,0.1168,4272.2,4272.1,2.34076917]
["bitfinex","ETHUSD",1754872443934,0.1168,4272.2,4272.1,3.24896917]
["bitfinex","ETHUSD",1754872444124,6.13712439,4273.3,4272.5,2.34050394]
["bitfinex","ETHUSD",1754872444325,0.1168,4272.6,4272.5,2.34050394]
["bitfinex","ETHUSD",1754872444526,0.1168,4272.6,4272.5,3.24870394]
["bitfinex","ETHUSD",1754872444751,3.797,4273.4,4272.6,2.34047398]
["bitfinex","ETHUSD",1754872444934,0.1168,4272.8,4272.6,2.34047398]
["bitfinex","ETHUSD",1754872445257,0.1168,4272.8,4272.7,3.24864047]
["bitfinex","ETHUSD",1754872445829,6.13457433,4274.3,4273.5,2.33999177]
["bitfinex","ETHUSD",1754872446034,3.795,4274.3,4273.7,2.33986982]
["bitfinex","ETHUSD",1754872446346,2.33982186,4273.9,4272.0,3.0]
["bitfinex","ETHUSD",1754872446545,2.33982186,4273.9,4272.6,0.4286]
["bitfinex","ETHUSD",1754872446745,2.33973055,4274.0,4273.2,2.34015589]
["bitfinex","ETHUSD",1754872446947,0.1168,4273.3,4273.2,2.34015589]
["bitfinex","ETHUSD",1754872447148,0.1168,4273.3,4273.2,3.24835589]
["bitfinex","ETHUSD",1754872448632,2.82444766,4274.7,4273.2,3.24835589]
["bitfinex","ETHUSD",1754872448633,0.59103991,4275.0,4273.2,0.9082]
["bitfinex","ETHUSD",1754872448835,0.20859073,4274.8,4274.2,2.33959326]
["bitfinex","ETHUSD",1754872449064,0.20859073,4274.8,4273.3,1.025]
["bitfinex","ETHUSD",1754872449065,0.1168,4273.9,4273.5,2.34000234]
["bitfinex","ETHUSD",1754872449364,0.1168,4274.1,4273.7,0.9082]
["bitfinex","ETHUSD",1754872449673,0.1168,4274.1,4274.0,2.33972859]
["bitfinex","ETHUSD",1754872450200,0.1168,4274.1,4273.2,0.9082]
["bitfinex","ETHUSD",1754872450476,0.1168,4274.1,4271.3,5.62]
["bitfinex","ETHUSD",1754872450477,0.4675,4274.3,4272.7,0.1168]
["bitfinex","ETHUSD",1754872450679,0.62251951,4274.5,4272.8,0.93160385]
["bitfinex","ETHUSD",1754872450887,0.1168,4273.5,4273.4,2.34005709]
["bitfinex","ETHUSD",1754872451061,0.1168,4273.5,4273.1,2.3401735]
["bitfinex","ETHUSD",1754872451263,0.1168,4273.5,4273.4,2.34005709]
["bitfinex","ETHUSD",1754872451453,0.1168,4273.5,4273.3,2.34010764]
["bitfinex","ETHUSD",1754872451791,0.1168,4273.5,4273.2,0.9082]
["bitfinex","ETHUSD",1754872451994,0.1168,4273.5,4272.9,3.802]
["bitfinex","ETHUSD",1754872452205,0.1168,4273.5,4273.3,2.34007106]
["bitfinex","ETHUSD",1754872452366,0.1168,4273.5,4273.4,2.34005709]
["bitfinex","ETHUSD",1754872452757,0.1168,4273.5,4273.4,2.76865709]
["bitfinex","ETHUSD",1754872453004,0.1168,4273.5,4273.4,0.9082]
["bitfinex","ETHUSD",1754872453169,0.1168,4273.5,4273.1,2.34022025]
["bitfinex","ETHUSD",1754872453170,0.1168,4273.5,4273.1,2.34021273]
["bitfinex","ETHUSD",1754872453506,0.1168,4273.5,4272.8,2.34034051]
["bitfinex","ETHUSD",1754872453706,2.33979504,4273.9,4272.5,0.4286]
["bitfinex","ETHUSD",1754872453857,0.1168,4272.9,4272.8,2.34038569]
["bitfinex","ETHUSD",1754872454059,0.1168,4272.9,4272.8,3.24858569]
["bitfinex","ETHUSD",1754872454413,0.002,4274.1,4273.2,2.34012618]
["bitfinex","ETHUSD",1754872454562,0.1168,4273.2,4273.1,2.34021709]
["bitfinex","ETHUSD",1754872454887,2.33977622,4274.0,4273.2,2.34015509]
["bitfinex","ETHUSD",1754872455090,0.1168,4273.6,4273.2,2.34015509]
["bitfinex","ETHUSD",1754872455288,0.1168,4273.6,4273.1,0.9082]
["bitfinex","ETHUSD",1754872455457,0.1168,4273.6,4273.5,2.34000234]
["bitfinex","ETHUSD",1754872455654,0.1168,4273.9,4273.5,0.9082]
["bitfinex","ETHUSD",1754872455860,0.1168,4273.9,4273.5,2.3399933]
["bitfinex","ETHUSD",1754872456061,0.1168,4273.9,4273.5,3.2481933]
["bitfinex","ETHUSD",1754872456372,0.1168,4273.9,4273.6,0.9082]
["bitfinex","ETHUSD",1754872456572,0.1168,4273.9,4273.8,2.33983808]
["bitfinex","ETHUSD",1754872456872,0.002,4274.1,4274.0,2.33972859]
["bitfinex","ETHUSD",1754872457070,0.002,4274.1,4274.0,6.13172859]
["bitfinex","ETHUSD",1754872457293,0.002,4274.1,4274.0,7.03992859]
["bitfinex","ETHUSD",1754872457813,0.002,4274.1,4272.6,3.0]
["bitfinex","ETHUSD",1754872458013,0.002,4274.1,4273.4,3.9385]
["bitfinex","ETHUSD",1754872458214,0.002,4274.1,4274.0,2.33972859]
["bitfinex","ETHUSD",1754872458914,0.002,4274.1,4274.0,3.27822859]
["bitfinex","ETHUSD",1754872460031,0.002,4274.1,4274.0,3.30162587]
["bitfinex","ETHUSD",1754872460212,0.002,4274.1,4274.0,3.27822859]
["bitfinex","ETHUSD",1754872460586,0.2,4275.0,4274.0,3.27822859]
["bitfinex","ETHUSD",1754872460587,0.2,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1754872460787,0.002,4275.4,4275.3,2.88901714]
["bitfinex","ETHUSD",1754872461019,0.04,4275.9,4275.8,2.33874362]
["bitfinex","ETHUSD",1754872461284,0.04,4275.9,4275.8,6.70813105]
["bitfinex","ETHUSD",1754872461532,0.04,4275.9,4275.8,3.27724362]
["bitfinex","ETHUSD",1754872461691,0.04,4275.9,4275.8,2.33874362]
["bitfinex","ETHUSD",1754872461892,0.04,4275.9,4275.8,6.13674362]
["bitfinex","ETHUSD",1754872462262,0.04,4275.9,4275.8,10.62524362]
["bitfinex","ETHUSD",1754872462835,0.04,4275.9,4275.8,3.798]
["bitfinex","ETHUSD",1754872463241,0.04,4275.9,4275.6,5.619]
["bitfinex","ETHUSD",1754872463439,0.04,4275.9,4275.7,3.798]
["bitfinex","ETHUSD",1754872463922,0.04,4275.9,4275.6,5.619]
["bitfinex","ETHUSD",1754872464240,0.04,4275.9,4275.3,2.33899955]
["bitfinex","ETHUSD",1754872464439,0.04,4275.9,4274.7,3.27784034]
["bitfinex","ETHUSD",1754872464440,0.04,4275.9,4275.4,3.796]
["bitfinex","ETHUSD",1754872464615,0.04,4275.9,4275.5,3.796]
["bitfinex","ETHUSD",1754872465765,0.002,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1754872465941,0.002,4276.8,4276.7,6.15663396]
["bitfinex","ETHUSD",1754872466140,0.002,4276.8,4276.7,7.07175145]
["bitfinex","ETHUSD",1754872466745,0.002,4276.8,4276.7,10.07175145]
["bitfinex","ETHUSD",1754872466945,0.002,4276.8,4276.7,3.9118]
["bitfinex","ETHUSD",1754872467139,0.002,4276.8,4276.7,6.25005145]
["bitfinex","ETHUSD",1754872467339,0.002,4276.8,4276.7,6.73065145]
["bitfinex","ETHUSD",1754872467962,0.002,4276.8,4276.7,7.18855145]
["bitfinex","ETHUSD",1754872468136,0.002,4276.8,4276.7,6.73065145]
["bitfinex","ETHUSD",1754872468344,0.002,4276.8,4276.7,6.25005145]
["bitfinex","ETHUSD",1754872468547,0.002,4276.8,4276.7,3.9108]
["bitfinex","ETHUSD",1754872468751,0.002,4276.8,4276.7,6.24905145]
["bitfinex","ETHUSD",1754872469365,0.002,4276.8,4276.7,3.793]
["bitfinex","ETHUSD",1754872469563,0.1188,4276.8,4276.7,3.793]
["bitfinex","ETHUSD",1754872469728,0.1188,4276.8,4276.7,3.792]
["bitfinex","ETHUSD",1754872470137,0.1188,4276.8,4276.1,5.617]
["bitfinex","ETHUSD",1754872470336,0.4468,4276.7,4276.2,3.792]
["bitfinex","ETHUSD",1754872470878,2.33829628,4276.7,4276.2,3.792]
["bitfinex","ETHUSD",1754872471039,0.1168,4276.5,4276.2,3.792]
["bitfinex","ETHUSD",1754872471581,0.1168,4276.5,4276.0,0.1168]
["bitfinex","ETHUSD",1754872471780,0.4468,4276.4,4276.1,3.79]
["bitfinex","ETHUSD",1754872471980,0.4468,4276.4,4276.2,3.789]
["bitfinex","ETHUSD",1754872472273,0.1168,4276.3,4276.2,3.789]
["bitfinex","ETHUSD",1754872472778,0.002,4276.8,4276.2,3.789]
["bitfinex","ETHUSD",1754872472979,0.1168,4276.6,4276.2,6.12751651]
["bitfinex","ETHUSD",1754872473291,0.002,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1754872473592,0.002,4276.8,4276.7,6.12525145]
["bitfinex","ETHUSD",1754872473797,0.002,4276.8,4276.7,7.06375145]
["bitfinex","ETHUSD",1754872474091,0.002,4276.8,4276.7,0.1168]
["bitfinex","ETHUSD",1754872474274,0.002,4276.8,4276.7,3.788]
["bitfinex","ETHUSD",1754872474968,0.002,4276.8,4276.7,6.12625145]
["bitfinex","ETHUSD",1754872476283,0.002,4276.8,4276.7,10.18155145]
["bitfinex","ETHUSD",1754872477081,0.002,4276.8,4276.7,5.45505145]
["bitfinex","ETHUSD",1754872477283,0.002,4276.8,4276.7,9.24805145]
["bitfinex","ETHUSD",1754872477472,0.002,4276.8,4276.7,9.72865145]
["bitfinex","ETHUSD",1754872477647,0.002,4276.8,4276.7,10.18655145]
["bitfinex","ETHUSD",1754872478590,0.002,4276.8,4276.7,10.61975145]
["bitfinex","ETHUSD",1754872478882,0.002,4276.8,4276.7,10.73655145]
["bitfinex","ETHUSD",1754872479086,0.002,4276.8,4276.7,10.18455145]
["bitfinex","ETHUSD",1754872479688,0.002,4276.8,4276.7,9.24605145]
["bitfinex","ETHUSD",1754872479927,0.002,4276.8,4276.7,5.45505145]
["bitfinex","ETHUSD",1754872480080,0.002,4276.8,4276.7,9.24505145]
["bitfinex","ETHUSD",1754872483481,0.002,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1754872483816,0.002,4276.8,4276.7,9.12125145]
["bitfinex","ETHUSD",1754872484003,0.002,4276.8,4276.7,10.17655145]
["bitfinex","ETHUSD",1754872485096,0.002,4276.8,4276.7,6.39355145]
["bitfinex","ETHUSD",1754872485289,0.002,4276.8,4276.7,9.23805145]
["bitfinex","ETHUSD",1754872485490,0.002,4276.8,4276.7,9.23605145]
["bitfinex","ETHUSD",1754872486894,0.002,4276.8,4276.7,10.17455145]
["bitfinex","ETHUSD",1754872487105,0.002,4276.8,4276.7,10.72455145]
["bitfinex","ETHUSD",1754872487662,0.002,4276.8,4276.7,6.00505145]
["bitfinex","ETHUSD",1754872487851,0.002,4276.8,4276.7,2.45505145]
["bitfinex","ETHUSD",1754872488047,0.002,4276.8,4276.7,6.23905145]
["bitfinex","ETHUSD",1754872488247,0.002,4276.8,4276.7,3.9008]
["bitfinex","ETHUSD",1754872488452,0.9175,4276.8,4276.7,3.9008]
["bitfinex","ETHUSD",1754872488854,0.9175,4276.8,4276.7,2.45505145]
["bitfinex","ETHUSD",1754872489050,0.4618,4276.8,4276.7,6.12225145]
["bitfinex","ETHUSD",1754872489265,0.002,4276.8,4276.7,6.12225145]
["bitfinex","ETHUSD",1754872490659,0.002,4276.8,4276.7,6.23905145]
["bitfinex","ETHUSD",1754872490837,0.002,4276.8,4276.7,2.45505145]
["bitfinex","ETHUSD",1754872491051,0.4618,4276.8,4276.7,6.23505145]
["bitfinex","ETHUSD",1754872491560,0.9175,4276.8,4276.7,3.78]
["bitfinex","ETHUSD",1754872491762,0.9175,4276.8,4275.4,0.55]
["bitfinex","ETHUSD",1754872491763,0.9175,4276.8,4275.4,2.88891005]
["bitfinex","ETHUSD",1754872491964,0.9175,4276.8,4276.0,0.1168]
["bitfinex","ETHUSD",1754872492163,0.9175,4276.8,4276.1,3.78]
["bitfinex","ETHUSD",1754872492664,0.9175,4276.8,4276.3,2.33843214]
["bitfinex","ETHUSD",1754872492862,0.9175,4276.8,4276.4,3.78]
["bitfinex","ETHUSD",1754872493065,0.002,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1754872493227,0.002,4276.8,4276.7,6.11825145]
["bitfinex","ETHUSD",1754872493427,0.002,4276.8,4276.7,9.23505145]
["bitfinex","ETHUSD",1754872494034,0.002,4276.8,4276.7,9.70495145]
["bitfinex","ETHUSD",1754872494334,0.002,4276.8,4276.7,10.72225145]
["bitfinex","ETHUSD",1754872496164,0.002,4276.8,4276.7,9.78505145]
["bitfinex","ETHUSD",1754872496475,0.002,4276.8,4276.7,9.23105145]
["bitfinex","ETHUSD",1754872497049,0.002,4276.8,4276.7,10.71825145]
["bitfinex","ETHUSD",1754872497246,0.002,4276.8,4276.7,10.60145145]
["bitfinex","ETHUSD",1754872497446,0.002,4276.8,4276.7,10.71825145]
["bitfinex","ETHUSD",1754872498546,0.002,4277.3,4276.9,0.55]
["bitfinex","ETHUSD",1754872498744,0.002,4277.3,4277.2,6.00477811]
["bitfinex","ETHUSD",1754872498968,0.002,4277.3,4277.2,9.77877811]
["bitfinex","ETHUSD",1754872499160,0.002,4277.3,4277.2,10.71597811]
["bitfinex","ETHUSD",1754872500279,0.002,4277.7,4277.6,5.88775949]
["bitfinex","ETHUSD",1754872500478,0.002,4277.7,4277.6,15.27275949]
["bitfinex","ETHUSD",1754872500643,0.002,4277.7,4277.6,16.20995949]
["bitfinex","ETHUSD",1754872501074,0.002,4277.7,4277.6,16.32675949]
["bitfinex","ETHUSD",1754872502675,0.002,4278.2,4277.7,5.88770484]
["bitfinex","ETHUSD",1754872502874,0.04,4278.9,4278.0,5.3375409]
["bitfinex","ETHUSD",1754872503089,0.04,4278.9,4278.8,6.00390386]
["bitfinex","ETHUSD",1754872503287,0.04,4278.9,4278.8,9.77090386]
["bitfinex","ETHUSD",1754872503488,0.04,4278.9,4278.8,6.94110386]
["bitfinex","ETHUSD",1754872503684,0.04,4278.9,4278.8,9.77390386]
["bitfinex","ETHUSD",1754872503999,0.04,4278.9,4278.8,10.71110386]
["bitfinex","ETHUSD",1754872504704,0.002,4279.2,4279.1,2.88694001]
["bitfinex","ETHUSD",1754872504997,0.002,4279.2,4279.1,9.77374001]
["bitfinex","ETHUSD",1754872505199,0.002,4279.2,4279.1,9.22474001]
["bitfinex","ETHUSD",1754872506105,0.002,4279.2,4279.1,9.77474001]
["bitfinex","ETHUSD",1754872506599,0.002,4279.2,4279.1,6.00374001]
["bitfinex","ETHUSD",1754872506785,0.4618,4279.2,4279.1,9.22274001]
["bitfinex","ETHUSD",1754872507301,0.4618,4279.2,4279.1,5.45374001]
["bitfinex","ETHUSD",1754872507469,0.4618,4279.2,4279.1,9.22274001]
["bitfinex","ETHUSD",1754872509180,0.9175,4279.2,4279.1,9.22274001]
["bitfinex","ETHUSD",1754872509776,0.9175,4279.2,4279.1,5.45374001]
["bitfinex","ETHUSD",1754872509992,0.9175,4279.2,4279.1,9.21974001]
["bitfinex","ETHUSD",1754872510392,0.9175,4279.2,4279.1,6.8828]
["bitfinex","ETHUSD",1754872510598,0.9175,4279.2,4277.1,0.4699]
["bitfinex","ETHUSD",1754872510902,0.4598,4279.1,4278.7,2.33714519]
["bitfinex","ETHUSD",1754872511206,0.4598,4279.1,4278.6,0.1168]
["bitfinex","ETHUSD",1754872511207,0.9155,4279.1,4278.8,3.765]
["bitfinex","ETHUSD",1754872511514,0.4557,4279.0,4278.8,6.10209719]
["bitfinex","ETHUSD",1754872511733,0.9155,4278.9,4278.8,3.765]
["bitfinex","ETHUSD",1754872511886,0.9155,4278.9,4278.6,0.1168]
["bitfinex","ETHUSD",1754872512086,0.9155,4278.9,4277.5,2.33776389]
["bitfinex","ETHUSD",1754872512087,0.9155,4278.8,4277.7,2.3377027]
["bitfinex","ETHUSD",1754872512286,2.33729989,4278.5,4278.0,0.1168]
["bitfinex","ETHUSD",1754872512486,0.9155,4278.4,4278.2,2.33741731]
["bitfinex","ETHUSD",1754872512706,0.9155,4278.4,4278.0,0.1168]
["bitfinex","ETHUSD",1754872512707,0.4557,4278.4,4278.3,3.765]
["bitfinex","ETHUSD",1754872513222,0.9155,4278.4,4278.3,3.765]
["bitfinex","ETHUSD",1754872513609,0.9155,4278.4,4278.2,0.1168]
["bitfinex","ETHUSD",1754872513795,0.002,4279.2,4278.3,3.766]
["bitfinex","ETHUSD",1754872514023,2.33726637,4278.6,4278.4,3.766]
["bitfinex","ETHUSD",1754872514210,0.1168,4278.5,4278.4,3.766]
["bitfinex","ETHUSD",1754872514381,1.0323,4278.5,4278.4,3.766]
["bitfinex","ETHUSD",1754872514583,1.60296802,4278.5,4276.9,2.33814104]
["bitfinex","ETHUSD",1754872514812,1.60296802,4278.5,4276.3,7.94942437]
["bitfinex","ETHUSD",1754872514813,0.1168,4277.7,4277.3,2.33791556]
["bitfinex","ETHUSD",1754872515014,0.1168,4277.7,4277.4,3.766]
["bitfinex","ETHUSD",1754872515217,0.1168,4277.7,4277.5,3.02337814]
["bitfinex","ETHUSD",1754872515397,0.4598,4278.7,4278.3,2.33737699]
["bitfinex","ETHUSD",1754872515600,0.4598,4278.7,4278.4,3.766]
["bitfinex","ETHUSD",1754872515914,0.4598,4278.6,4278.5,3.766]
["bitfinex","ETHUSD",1754872516420,0.9155,4278.6,4278.5,3.766]
["bitfinex","ETHUSD",1754872516620,0.4598,4279.0,4278.5,3.766]
["bitfinex","ETHUSD",1754872516818,0.1168,4279.1,4278.9,2.33704924]
["bitfinex","ETHUSD",1754872517122,0.4557,4279.0,4278.9,2.33704924]
["bitfinex","ETHUSD",1754872517329,0.4557,4279.0,4278.9,6.10304924]
["bitfinex","ETHUSD",1754872517534,0.9155,4279.0,4278.9,3.766]
["bitfinex","ETHUSD",1754872518341,0.4598,4279.0,4278.9,3.766]
["bitfinex","ETHUSD",1754872518498,0.1168,4279.1,4279.0,2.33699462]
["bitfinex","ETHUSD",1754872518903,0.546,4279.1,4278.9,6.1030465]
["bitfinex","ETHUSD",1754872519240,0.9041,4279.0,4278.9,3.766]
["bitfinex","ETHUSD",1754872519439,0.9041,4279.0,4278.9,6.10304924]
["bitfinex","ETHUSD",1754872519600,0.002,4279.2,4279.1,2.33694001]
["bitfinex","ETHUSD",1754872519795,0.002,4279.2,4279.1,6.10294001]
["bitfinex","ETHUSD",1754872521613,0.002,4279.2,4279.1,9.21974001]
["bitfinex","ETHUSD",1754872522647,0.002,4279.2,4279.1,9.71014001]
["bitfinex","ETHUSD",1754872523150,0.002,4279.2,4279.1,10.18264001]
["bitfinex","ETHUSD",1754872523741,0.002,4279.2,4279.1,9.21974001]
["bitfinex","ETHUSD",1754872524053,0.002,4279.2,4279.1,9.21874001]
["bitfinex","ETHUSD",1754872525355,0.4312,4279.2,4279.1,9.21874001]
["bitfinex","ETHUSD",1754872525582,0.002,4279.2,4279.1,9.10194001]
["bitfinex","ETHUSD",1754872525857,0.002,4279.2,4279.1,10.06484001]
["bitfinex","ETHUSD",1754872526616,0.002,4279.2,4278.7,0.4749]
["bitfinex","ETHUSD",1754872526617,0.9061,4279.2,4278.7,0.4749]
["bitfinex","ETHUSD",1754872526762,0.9041,4279.1,4278.0,0.001]
["bitfinex","ETHUSD",1754872526956,0.002,4279.8,4278.6,3.0]
["bitfinex","ETHUSD",1754872527184,0.002,4279.8,4278.9,2.33704924]
["bitfinex","ETHUSD",1754872527360,0.002,4279.8,4279.5,2.33668968]
["bitfinex","ETHUSD",1754872527696,0.002,4279.8,4279.4,2.33672947]
["bitfinex","ETHUSD",1754872527897,0.002,4279.8,4279.5,3.765]
["bitfinex","ETHUSD",1754872528086,0.002,4279.8,4279.6,3.765]
["bitfinex","ETHUSD",1754872528394,2.33661237,4279.7,4279.6,3.765]
["bitfinex","ETHUSD",1754872528830,2.33661237,4279.7,4278.0,0.9639]
["bitfinex","ETHUSD",1754872528831,0.47150943,4279.7,4278.0,0.001]
["bitfinex","ETHUSD",1754872528986,2.33672157,4279.5,4278.0,0.001]
["bitfinex","ETHUSD",1754872529306,2.33748626,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1754872529506,0.21820481,4279.4,4278.1,3.765]
["bitfinex","ETHUSD",1754872529507,0.9041,4279.4,4278.1,3.765]
["bitfinex","ETHUSD",1754872529666,2.33693005,4279.2,4278.2,2.33743163]
["bitfinex","ETHUSD",1754872529872,0.4292,4279.3,4278.3,2.33733145]
["bitfinex","ETHUSD",1754872530111,2.33696988,4279.1,4278.2,2.33741737]
["bitfinex","ETHUSD",1754872530319,0.4292,4279.0,4278.2,2.33741737]
["bitfinex","ETHUSD",1754872530504,2.76620114,4279.0,4278.1,6.1024849]
["bitfinex","ETHUSD",1754872530701,0.9041,4279.0,4278.1,3.765]
["bitfinex","ETHUSD",1754872531004,2.33714977,4278.8,4278.2,3.765]
["bitfinex","ETHUSD",1754872531301,0.9041,4279.0,4278.2,3.765]
["bitfinex","ETHUSD",1754872531506,3.24114131,4279.0,4278.2,3.765]
["bitfinex","ETHUSD",1754872531806,3.36972006,4279.0,4278.0,0.001]
["bitfinex","ETHUSD",1754872532005,0.4292,4278.9,4278.0,0.001]
["bitfinex","ETHUSD",1754872532370,0.4292,4278.9,4278.3,2.33733316]
["bitfinex","ETHUSD",1754872532574,0.4292,4279.6,4278.3,0.02337376]
["bitfinex","ETHUSD",1754872532775,0.002,4279.8,4278.4,0.4904]
["bitfinex","ETHUSD",1754872533088,0.002,4279.8,4278.5,3.765]
["bitfinex","ETHUSD",1754872533089,2.33697909,4279.1,4278.5,3.765]
["bitfinex","ETHUSD",1754872533418,0.002,4279.8,4279.1,2.33692739]
["bitfinex","ETHUSD",1754872533581,0.28297101,4279.8,4279.2,3.765]
["bitfinex","ETHUSD",1754872534013,2.33666264,4279.7,4279.2,3.765]
["bitfinex","ETHUSD",1754872534511,0.9041,4279.6,4278.0,2.33849238]
["bitfinex","ETHUSD",1754872534675,2.33682087,4279.4,4278.4,2.33728029]
["bitfinex","ETHUSD",1754872535013,2.33679526,4279.4,4278.5,3.765]
["bitfinex","ETHUSD",1754872535477,2.33690036,4279.2,4278.5,3.765]
["bitfinex","ETHUSD",1754872535676,0.1168,4279.0,4278.5,3.765]
["bitfinex","ETHUSD",1754872535974,0.4292,4278.9,4278.3,0.1168]
["bitfinex","ETHUSD",1754872536466,2.33710386,4278.8,4278.4,3.765]
["bitfinex","ETHUSD",1754872536872,0.4292,4278.7,4278.4,3.765]
["bitfinex","ETHUSD",1754872537109,0.9041,4278.7,4278.4,3.765]
["bitfinex","ETHUSD",1754872537296,0.1168,4278.5,4278.4,3.765]
["bitfinex","ETHUSD",1754872538101,0.546,4278.5,4278.4,3.765]
["bitfinex","ETHUSD",1754872538989,1.35670499,4278.5,4278.0,0.001]
["bitfinex","ETHUSD",1754872539308,2.45428626,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1754872539804,3.35838626,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1754872540696,3.35838626,4278.1,4278.0,3.766]
["bitfinex","ETHUSD",1754872541001,3.35838626,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1754872544211,2.33695062,4279.1,4278.0,0.001]
["bitfinex","ETHUSD",1754872544411,0.1168,4278.4,4278.0,0.001]
["bitfinex","ETHUSD",1754872544707,2.45412616,4278.4,4278.1,3.765]
["bitfinex","ETHUSD",1754872544910,0.1168,4278.4,4278.1,3.765]
["bitfinex","ETHUSD",1754872545521,0.1168,4278.4,4278.3,2.33737699]
["bitfinex","ETHUSD",1754872545705,0.002,4279.5,4278.9,2.33699837]
["bitfinex","ETHUSD",1754872545886,0.1168,4279.2,4279.0,3.765]
["bitfinex","ETHUSD",1754872546080,0.1168,4279.2,4279.1,3.765]
["bitfinex","ETHUSD",1754872546803,0.546,4279.2,4279.1,3.765]
["bitfinex","ETHUSD",1754872547018,2.33695189,4279.1,4278.9,3.765]
["bitfinex","ETHUSD",1754872547308,0.1168,4278.8,4278.2,0.1168]
["bitfinex","ETHUSD",1754872547512,2.76619592,4279.0,4278.3,3.765]
["bitfinex","ETHUSD",1754872547513,0.1168,4278.5,4278.3,3.765]
["bitfinex","ETHUSD",1754872547710,0.1168,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1754872548421,0.1168,4278.5,4278.3,3.765]
["bitfinex","ETHUSD",1754872548911,0.1168,4278.5,4278.0,0.001]
["bitfinex","ETHUSD",1754872549423,0.1168,4278.5,4278.1,3.765]
["bitfinex","ETHUSD",1754872550288,2.33732312,4278.4,4278.2,3.765]
["bitfinex","ETHUSD",1754872550484,2.33748626,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1754872551022,3.28018626,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1754872551223,0.9427,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1754872551397,3.03357662,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1754872551717,3.52617662,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1754872555219,4.07617662,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1754872555517,4.29430655,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1754872555883,7.29430655,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1754872556988,38.01521338,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1754872557406,38.64358205,4278.1,4278.0,1e-08]
["bitfinex","ETHUSD",1754872557607,38.01521338,4278.1,4278.0,1e-08]
["bitfinex","ETHUSD",1754872558220,38.01521338,4278.1,4277.9,0.001]
["bitfinex","ETHUSD",1754872558221,5.8875409,4278.0,4277.9,1e-08]
["bitfinex","ETHUSD",1754872558388,39.26041834,4278.0,4277.9,1e-08]
["bitfinex","ETHUSD",1754872558750,40.20311834,4278.0,4277.9,1e-08]
["bitfinex","ETHUSD",1754872559285,44.83090338,4278.0,4277.9,1e-08]
["bitfinex","ETHUSD",1754872559492,10.20311834,4278.0,4277.9,1e-08]
["bitfinex","ETHUSD",1754872559686,9.65311834,4278.0,4277.9,1e-08]
["bitfinex","ETHUSD",1754872559996,9.984755,4278.0,4277.9,1e-08]
["bitfinex","ETHUSD",1754872560323,8.375255,4278.0,4277.9,1e-08]
["bitfinex","ETHUSD",1754872560530,2.67230751,4278.0,4277.9,1e-08]
["bitfinex","ETHUSD",1754872560887,2.4543409,4278.0,4277.9,1e-08]
["bitfinex","ETHUSD",1754872561300,0.1168,4278.0,4277.9,1e-08]
["bitfinex","ETHUSD",1754872562139,0.1168,4278.0,4277.9,0.91810001]
["bitfinex","ETHUSD",1754872562538,2.4543409,4278.0,4277.9,1e-08]
["bitfinex","ETHUSD",1754872562742,2.93352114,4278.0,4277.9,1e-08]
["bitfinex","ETHUSD",1754872562937,0.59598024,4278.0,4277.9,1e-08]
["bitfinex","ETHUSD",1754872563272,2.4543409,4278.0,4277.9,1e-08]
["bitfinex","ETHUSD",1754872563572,0.4926,4278.8,4277.9,1e-08]
["bitfinex","ETHUSD",1754872563573,2.33727028,4278.5,4277.9,1e-08]
["bitfinex","ETHUSD",1754872563747,0.1168,4278.0,4277.9,0.91810001]
["bitfinex","ETHUSD",1754872564146,0.1168,4278.0,4277.9,3.25569555]
["bitfinex","ETHUSD",1754872564448,0.1168,4278.0,4277.9,1e-08]
["bitfinex","ETHUSD",1754872564842,0.3622237,4278.0,4277.9,1e-08]
["bitfinex","ETHUSD",1754872565230,2.6997646,4278.0,4277.9,1e-08]
["bitfinex","ETHUSD",1754872565429,0.3622237,4278.0,4277.9,1e-08]
["bitfinex","ETHUSD",1754872565644,0.1168,4278.0,4277.9,0.91810001]
["bitfinex","ETHUSD",1754872567249,2.4543409,4278.0,4277.9,1e-08]
["bitfinex","ETHUSD",1754872567551,2.9044409,4278.0,4277.9,1e-08]
["bitfinex","ETHUSD",1754872567779,3.42862956,4278.0,4277.9,1e-08]
["bitfinex","ETHUSD",1754872567983,2.97852956,4278.0,4277.9,1e-08]
["bitfinex","ETHUSD",1754872568551,0.64098866,4278.0,4277.9,1e-08]
["bitfinex","ETHUSD",1754872568953,2.4543409,4278.0,4277.9,1e-08]
["bitfinex","ETHUSD",1754872570663,2.9044409,4278.0,4277.9,1e-08]
["bitfinex","ETHUSD",1754872570868,7.16523589,4278.0,4277.9,1e-08]
["bitfinex","ETHUSD",1754872571261,7.66799057,4278.0,4277.9,1e-08]
["bitfinex","ETHUSD",1754872573789,7.88613726,4278.0,4277.9,1e-08]
["bitfinex","ETHUSD",1754872573957,9.34767314,4278.0,4277.9,1e-08]
["bitfinex","ETHUSD",1754872574351,8.85507314,4278.0,4277.9,1e-08]
["bitfinex","ETHUSD",1754872575047,8.63692645,4278.0,4277.9,1e-08]
["bitfinex","ETHUSD",1754872575452,8.63662976,4278.0,4277.9,1e-08]
["bitfinex","ETHUSD",1754872575654,39.34733762,4278.0,4277.9,1e-08]
["bitfinex","ETHUSD",1754872576879,38.85473762,4278.0,4277.9,1e-08]
["bitfinex","ETHUSD",1754872577053,39.34733762,4278.0,4277.9,1e-08]
["bitfinex","ETHUSD",1754872577258,39.97541011,4278.0,4277.9,1e-08]
["bitfinex","ETHUSD",1754872577763,39.34733762,4278.0,4277.9,1e-08]
["bitfinex","ETHUSD",1754872578080,39.97541011,4278.0,4277.9,1e-08]
["bitfinex","ETHUSD",1754872578279,43.11033762,4278.0,4277.9,1e-08]
["bitfinex","ETHUSD",1754872578501,43.24133763,4278.0,4277.9,1e-08]
["bitfinex","ETHUSD",1754872578783,44.64533763,4278.0,4277.9,1e-08]
["bitfinex","ETHUSD",1754872578973,48.64533763,4278.0,4277.9,1e-08]
["bitfinex","ETHUSD",1754872581054,48.64533763,4278.0,4277.6,0.001]
["bitfinex","ETHUSD",1754872581055,4.954,4277.9,4277.6,0.001]
["bitfinex","ETHUSD",1754872581273,6.00450484,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1754872581610,37.07426569,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1754872581999,37.99376569,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1754872582172,41.99376569,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1754872582788,37.99376569,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1754872582993,40.31080637,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1754872583802,40.48308259,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1754872584374,40.48308259,4277.7,4277.1,0.001]
["bitfinex","ETHUSD",1754872584375,6.75797811,4277.2,4277.1,1e-08]
["bitfinex","ETHUSD",1754872584577,2.88819678,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1754872584775,5.88825145,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754872585084,9.7583608,4276.5,4276.3,1e-08]
["bitfinex","ETHUSD",1754872585290,42.12520828,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1754872585479,43.04470828,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1754872585817,49.36174896,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1754872585978,51.94454896,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1754872586177,51.94435846,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1754872586700,53.20216461,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1754872587218,53.20216461,4276.4,4275.0,0.001]
["bitfinex","ETHUSD",1754872587219,1.404,4275.6,4275.0,0.001]
["bitfinex","ETHUSD",1754872587423,54.07501058,4275.5,4275.4,1e-08]
["bitfinex","ETHUSD",1754872587575,45.62771234,4275.5,4275.4,1e-08]
["bitfinex","ETHUSD",1754872588073,45.49696857,4275.5,4275.4,1e-08]
["bitfinex","ETHUSD",1754872588271,47.81400925,4275.5,4275.0,0.001]
["bitfinex","ETHUSD",1754872588472,9.87592657,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754872588692,43.17268741,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754872589119,44.09218741,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754872589321,42.34596644,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754872589509,48.03697009,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754872589683,47.58197009,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754872589884,47.6507634,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754872590138,48.5702634,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754872590300,48.5702634,4275.1,4272.6,0.04]
["bitfinex","ETHUSD",1754872590301,3.55,4274.1,4272.8,0.4601]
["bitfinex","ETHUSD",1754872590619,6.51552185,4273.7,4273.6,1e-08]
["bitfinex","ETHUSD",1754872590832,6.51552185,4273.7,4272.6,0.04]
["bitfinex","ETHUSD",1754872590833,5.89044047,4272.7,4272.6,0.04]
["bitfinex","ETHUSD",1754872591034,40.71398401,4272.7,4272.6,1e-08]
["bitfinex","ETHUSD",1754872591200,5.89082397,4272.0,4270.9,0.9054]
["bitfinex","ETHUSD",1754872591389,46.81374481,4272.0,4270.9,0.9054]
["bitfinex","ETHUSD",1754872592203,43.05074481,4272.0,4270.9,0.9054]
["bitfinex","ETHUSD",1754872592391,50.81374481,4272.0,4270.9,0.9054]
["bitfinex","ETHUSD",1754872592594,47.05074481,4272.0,4270.9,0.9054]
["bitfinex","ETHUSD",1754872592813,47.05074481,4272.0,4270.6,0.04]
["bitfinex","ETHUSD",1754872592814,50.81374481,4272.0,4271.3,0.9054]
["bitfinex","ETHUSD",1754872592984,50.31128682,4272.0,4270.9,0.9054]
["bitfinex","ETHUSD",1754872593416,50.48944768,4272.0,4270.9,0.9054]
["bitfinex","ETHUSD",1754872593605,51.45098812,4272.0,4270.9,0.9054]
["bitfinex","ETHUSD",1754872594127,50.31128682,4272.0,4271.3,0.9054]
["bitfinex","ETHUSD",1754872594288,9.55813015,4272.0,4271.9,0.9064]
["bitfinex","ETHUSD",1754872594483,13.10382397,4272.0,4271.9,0.9064]
["bitfinex","ETHUSD",1754872594719,43.10382397,4272.0,4271.9,0.001]
["bitfinex","ETHUSD",1754872595016,44.33327988,4272.0,4271.9,0.001]
["bitfinex","ETHUSD",1754872595198,43.87077988,4272.0,4271.9,0.001]
["bitfinex","ETHUSD",1754872595400,42.18782056,4272.0,4271.9,0.001]
["bitfinex","ETHUSD",1754872595601,38.42382056,4272.0,4271.9,0.001]
["bitfinex","ETHUSD",1754872596212,42.65132056,4272.0,4271.9,0.001]
["bitfinex","ETHUSD",1754872596423,2.89098836,4271.7,4270.7,0.9054]
["bitfinex","ETHUSD",1754872596623,39.87094427,4271.7,4270.7,0.9054]
["bitfinex","ETHUSD",1754872596802,38.42398495,4271.7,4270.7,0.9054]
["bitfinex","ETHUSD",1754872597122,42.18798495,4271.7,4270.7,0.9054]
["bitfinex","ETHUSD",1754872597433,7.87398495,4271.7,4271.0,0.4601]
["bitfinex","ETHUSD",1754872597720,9.87094427,4271.7,4271.0,0.4601]
["bitfinex","ETHUSD",1754872597931,9.32094427,4271.7,4271.0,0.4601]
["bitfinex","ETHUSD",1754872598134,9.32094427,4271.7,4271.6,0.92240001]
["bitfinex","ETHUSD",1754872598642,9.10498836,4271.7,4271.6,0.92240001]
["bitfinex","ETHUSD",1754872598834,9.10498836,4271.7,4271.6,0.01700001]
["bitfinex","ETHUSD",1754872598996,10.4812821,4271.7,4271.6,0.01700001]
["bitfinex","ETHUSD",1754872599432,7.2672821,4271.7,4271.6,0.01700001]
["bitfinex","ETHUSD",1754872599604,11.0312821,4271.7,4271.6,0.47710001]
["bitfinex","ETHUSD",1754872600078,11.0312821,4271.7,4271.6,0.01700001]
["bitfinex","ETHUSD",1754872600227,11.0312821,4271.7,4270.6,0.04]
["bitfinex","ETHUSD",1754872600228,3.55,4271.1,4270.6,0.04]
["bitfinex","ETHUSD",1754872600521,5.89153651,4270.7,4270.6,0.04]
["bitfinex","ETHUSD",1754872600719,36.22374396,4270.7,4270.6,0.04]
["bitfinex","ETHUSD",1754872600921,9.98774396,4270.7,4270.6,0.04]
["bitfinex","ETHUSD",1754872601633,39.98774396,4270.7,4270.6,0.04]
["bitfinex","ETHUSD",1754872601788,40.45124396,4270.7,4270.6,0.04]
["bitfinex","ETHUSD",1754872602128,12.30478464,4270.7,4270.6,0.04]
["bitfinex","ETHUSD",1754872602514,8.54078464,4270.7,4270.6,0.9454]
["bitfinex","ETHUSD",1754872602824,9.77233651,4270.7,4270.6,0.04]
["bitfinex","ETHUSD",1754872602993,39.98769238,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754872603938,36.22369238,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754872604108,9.98869238,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754872604433,10.48470621,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754872604632,11.82623591,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754872604808,11.82622477,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754872605209,7.56521094,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754872605534,11.33021094,4270.7,4270.6,0.90540001]
["bitfinex","ETHUSD",1754872605843,4.01521094,4270.7,4270.6,0.90540001]
["bitfinex","ETHUSD",1754872606004,2.67368124,4270.7,4270.6,0.90540001]
["bitfinex","ETHUSD",1754872606334,6.22333651,4270.7,4270.6,0.90540001]
["bitfinex","ETHUSD",1754872606637,9.22333651,4270.7,4270.6,0.90540001]
["bitfinex","ETHUSD",1754872607309,9.98890475,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754872607505,10.67194114,4270.7,4270.6,0.90540001]
["bitfinex","ETHUSD",1754872607714,10.4563729,4270.7,4270.6,0.90540001]
["bitfinex","ETHUSD",1754872608026,9.43889705,4270.7,4270.6,0.90540001]
["bitfinex","ETHUSD",1754872608213,9.22333651,4270.7,4270.6,0.90540001]
["bitfinex","ETHUSD",1754872609210,5.6741736,4270.7,4270.6,0.90540001]
["bitfinex","ETHUSD",1754872609636,2.45833651,4270.7,4270.6,0.90540001]
["bitfinex","ETHUSD",1754872609840,0.1168,4270.7,4270.6,0.90540001]
["bitfinex","ETHUSD",1754872611005,2.45833651,4270.7,4270.6,0.90540001]
["bitfinex","ETHUSD",1754872611212,6.68545243,4270.7,4270.6,0.90540001]
["bitfinex","ETHUSD",1754872611614,2.92045243,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754872611814,2.34112349,4271.5,4270.6,1e-08]
["bitfinex","ETHUSD",1754872611815,0.62453639,4272.3,4270.6,0.92130001]
["bitfinex","ETHUSD",1754872612065,2.3414029,4271.0,4270.7,0.9213]
["bitfinex","ETHUSD",1754872612217,0.49824739,4272.0,4270.8,0.9213]
["bitfinex","ETHUSD",1754872612573,2.34136831,4271.1,4270.9,0.4546]
["bitfinex","ETHUSD",1754872612730,0.21652223,4271.0,4270.6,1e-08]
["bitfinex","ETHUSD",1754872613127,0.21685128,4271.0,4270.6,1e-08]
["bitfinex","ETHUSD",1754872613350,0.21685128,4271.0,4270.7,0.9213]
["bitfinex","ETHUSD",1754872613531,2.34116666,4271.4,4270.8,0.9213]
["bitfinex","ETHUSD",1754872613732,0.21684823,4271.3,4270.9,0.9213]
["bitfinex","ETHUSD",1754872613950,0.21684823,4271.4,4270.7,2.34152203]
["bitfinex","ETHUSD",1754872614117,0.21684823,4271.3,4271.0,0.9213]
["bitfinex","ETHUSD",1754872614320,0.21684823,4271.7,4271.1,0.9213]
["bitfinex","ETHUSD",1754872614515,0.21684823,4271.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754872614516,0.21684823,4271.6,4271.2,0.9213]
["bitfinex","ETHUSD",1754872614734,0.21684823,4271.5,4271.3,0.9213]
["bitfinex","ETHUSD",1754872614934,0.21684823,4271.6,4270.7,2.34153526]
["bitfinex","ETHUSD",1754872615252,0.21684823,4271.5,4271.4,0.9213]
["bitfinex","ETHUSD",1754872615841,0.21684823,4271.5,4271.4,3.26245278]
["bitfinex","ETHUSD",1754872616153,0.21684823,4271.5,4271.4,0.9213]
["bitfinex","ETHUSD",1754872616320,2.5579462,4271.5,4271.4,0.9213]
["bitfinex","ETHUSD",1754872616747,0.21684823,4271.5,4271.4,0.9213]
["bitfinex","ETHUSD",1754872617255,3.05756964,4271.5,4271.4,0.9213]
["bitfinex","ETHUSD",1754872618252,0.71647167,4271.5,4271.4,0.9213]
["bitfinex","ETHUSD",1754872619363,0.7179051,4271.5,4271.4,0.9213]
["bitfinex","ETHUSD",1754872619973,0.7179051,4271.5,4271.4,3.26245278]
["bitfinex","ETHUSD",1754872620272,0.50284545,4271.9,4271.6,2.34104139]
["bitfinex","ETHUSD",1754872620479,0.72177399,4271.8,4271.7,3.26228257]
["bitfinex","ETHUSD",1754872620846,0.5033033,4271.8,4271.7,3.26228257]
["bitfinex","ETHUSD",1754872621358,3.002,4272.8,4271.7,3.26228257]
["bitfinex","ETHUSD",1754872621359,0.50293644,4272.2,4271.8,2.34093356]
["bitfinex","ETHUSD",1754872621670,0.83471601,4272.8,4270.6,3.00000001]
["bitfinex","ETHUSD",1754872621671,0.72124887,4272.1,4271.9,0.9213]
["bitfinex","ETHUSD",1754872621981,0.72124887,4272.0,4271.6,2.3410324]
["bitfinex","ETHUSD",1754872622272,0.72124887,4271.9,4271.5,0.1168]
["bitfinex","ETHUSD",1754872622482,3.06223632,4271.8,4271.6,0.4667]
["bitfinex","ETHUSD",1754872622774,0.1168,4271.6,4271.1,0.9213]
["bitfinex","ETHUSD",1754872622950,3.06211907,4271.5,4270.9,0.1168]
["bitfinex","ETHUSD",1754872623154,0.50277428,4271.4,4271.2,0.9213]
["bitfinex","ETHUSD",1754872623378,3.06221884,4271.3,4271.2,0.9213]
["bitfinex","ETHUSD",1754872623547,0.21823697,4271.3,4271.2,0.9213]
["bitfinex","ETHUSD",1754872623874,0.72101125,4271.4,4271.2,0.9213]
["bitfinex","ETHUSD",1754872624075,0.50277428,4271.3,4271.2,0.9213]
["bitfinex","ETHUSD",1754872624249,0.50277428,4271.4,4271.2,0.9213]
["bitfinex","ETHUSD",1754872624453,0.1168,4271.6,4271.3,0.9213]
["bitfinex","ETHUSD",1754872624767,0.50277428,4271.5,4271.4,0.9213]
["bitfinex","ETHUSD",1754872625273,0.21821332,4271.5,4271.4,0.9213]
["bitfinex","ETHUSD",1754872625475,0.21821332,4271.5,4271.0,0.1168]
["bitfinex","ETHUSD",1754872625476,0.21821332,4271.5,4270.9,0.9213]
["bitfinex","ETHUSD",1754872625678,2.34121687,4271.3,4270.9,0.9213]
["bitfinex","ETHUSD",1754872625984,2.34121687,4271.3,4271.0,0.9213]
["bitfinex","ETHUSD",1754872626677,2.34153651,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754872626857,0.1168,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754872627176,0.1168,4270.7,4270.6,0.92130001]
["bitfinex","ETHUSD",1754872629602,0.1168,4270.7,4270.6,0.46670001]
["bitfinex","ETHUSD",1754872629891,2.45833651,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754872630181,4.40337412,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754872630484,4.85957412,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754872630691,4.40337412,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754872630887,7.40337412,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754872631074,8.70235728,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754872631276,8.07782089,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754872631843,8.62782089,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754872633071,8.62782089,4270.7,4269.7,0.001]
["bitfinex","ETHUSD",1754872633072,2.34203007,4269.8,4269.7,0.001]
["bitfinex","ETHUSD",1754872633268,6.89248492,4269.8,4269.7,0.001]
["bitfinex","ETHUSD",1754872633468,10.39513952,4269.8,4269.7,0.001]
["bitfinex","ETHUSD",1754872633871,11.02394937,4269.8,4269.7,0.001]
["bitfinex","ETHUSD",1754872634091,11.46814937,4269.8,4269.7,0.001]
["bitfinex","ETHUSD",1754872634275,11.29553952,4269.8,4269.7,0.001]
["bitfinex","ETHUSD",1754872634569,12.47434937,4269.8,4269.7,0.001]
["bitfinex","ETHUSD",1754872634757,11.84553952,4269.8,4269.7,0.001]
["bitfinex","ETHUSD",1754872635180,12.47432061,4269.8,4269.7,0.001]
["bitfinex","ETHUSD",1754872635481,12.47442639,4269.8,4269.7,0.001]
["bitfinex","ETHUSD",1754872636092,11.84553952,4269.8,4269.7,0.001]
["bitfinex","ETHUSD",1754872636884,3.871,4269.4,4265.5,0.093847]
["bitfinex","ETHUSD",1754872637098,2.34318251,4267.7,4267.0,0.4546]
["bitfinex","ETHUSD",1754872637252,2.34318251,4267.7,4267.0,0.9213]
["bitfinex","ETHUSD",1754872638357,2.34318251,4267.7,4266.6,0.04]
["bitfinex","ETHUSD",1754872638556,2.34318251,4267.7,4266.7,0.9265]
["bitfinex","ETHUSD",1754872638756,6.10718251,4267.7,4266.7,0.9265]
["bitfinex","ETHUSD",1754872639376,6.32848251,4267.7,4266.6,0.04]
["bitfinex","ETHUSD",1754872639591,9.65718251,4267.7,4266.6,0.9665]
["bitfinex","ETHUSD",1754872639756,7.09321352,4267.7,4266.6,0.9665]
["bitfinex","ETHUSD",1754872639955,6.54321352,4267.7,4266.6,0.5357]
["bitfinex","ETHUSD",1754872640281,9.10718251,4267.7,4267.1,0.9265]
["bitfinex","ETHUSD",1754872640664,9.10718251,4267.7,4266.6,0.9665]
["bitfinex","ETHUSD",1754872641250,9.10718251,4267.7,4267.0,0.9265]
["bitfinex","ETHUSD",1754872641763,5.34318251,4267.7,4267.0,0.9265]
["bitfinex","ETHUSD",1754872641959,9.10718251,4267.7,4267.0,0.9265]
["bitfinex","ETHUSD",1754872642161,3.4353,4268.5,4267.6,0.5357]
["bitfinex","ETHUSD",1754872642364,2.34290801,4268.2,4267.6,0.5357]
["bitfinex","ETHUSD",1754872642693,2.34308018,4267.9,4267.6,0.5357]
["bitfinex","ETHUSD",1754872642893,3.0,4268.0,4267.6,0.5357]
["bitfinex","ETHUSD",1754872642894,3.765,4267.8,4267.6,0.04]
["bitfinex","ETHUSD",1754872643063,2.34236201,4269.2,4267.7,0.9265]
["bitfinex","ETHUSD",1754872643268,2.34252668,4268.9,4267.7,3.26963981]
["bitfinex","ETHUSD",1754872643489,2.34274996,4268.5,4267.8,0.9265]
["bitfinex","ETHUSD",1754872643698,6.10768878,4268.6,4267.8,3.26962755]
["bitfinex","ETHUSD",1754872643879,2.34275728,4268.5,4267.8,0.9265]
["bitfinex","ETHUSD",1754872644086,3.765,4268.6,4267.8,2.343126]
["bitfinex","ETHUSD",1754872644396,3.765,4268.6,4267.6,0.04]
["bitfinex","ETHUSD",1754872644564,3.3765,4268.5,4267.6,0.04]
["bitfinex","ETHUSD",1754872644760,5.34286202,4268.3,4267.7,0.4957]
["bitfinex","ETHUSD",1754872645068,2.34291003,4268.2,4267.7,0.9265]
["bitfinex","ETHUSD",1754872645259,2.34291003,4268.2,4267.6,0.04]
["bitfinex","ETHUSD",1754872645463,2.34291003,4268.2,4267.8,0.9265]
["bitfinex","ETHUSD",1754872645993,2.34298009,4268.1,4267.8,0.9265]
["bitfinex","ETHUSD",1754872646195,3.765,4268.1,4267.6,0.04]
["bitfinex","ETHUSD",1754872646395,2.34318251,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754872647007,9.22498251,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754872647169,9.66028251,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754872647364,10.90595915,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754872647567,11.79255915,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754872647789,6.58885915,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754872647992,10.35385915,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754872648198,9.10818251,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754872648707,5.34318251,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754872649019,2.34239156,4269.2,4267.7,2.34318251]
["bitfinex","ETHUSD",1754872649171,0.002,4270.2,4267.8,0.9265]
["bitfinex","ETHUSD",1754872649172,2.34197485,4270.0,4267.8,0.9265]
["bitfinex","ETHUSD",1754872649508,2.34241577,4269.1,4268.3,2.3428264]
["bitfinex","ETHUSD",1754872649798,3.0,4268.9,4267.6,0.9665]
["bitfinex","ETHUSD",1754872650007,2.34318251,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754872650169,2.34274335,4268.5,4267.6,0.04]
["bitfinex","ETHUSD",1754872650170,3.788,4267.8,4267.6,0.04]
["bitfinex","ETHUSD",1754872650369,3.0,4268.5,4267.6,0.04]
["bitfinex","ETHUSD",1754872650370,2.34318251,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754872650913,5.81181001,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754872651098,10.03611001,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754872651282,5.81181001,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754872651601,9.59981001,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754872652103,5.81181001,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754872652650,10.03411001,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754872652794,9.59881001,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754872653400,5.81181001,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754872653706,10.56588251,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754872653909,10.56588251,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754872654111,10.56588251,4267.7,4266.7,0.001]
["bitfinex","ETHUSD",1754872654112,5.89367676,4266.8,4266.7,0.001]
["bitfinex","ETHUSD",1754872654474,9.68167676,4266.8,4266.7,0.001]
["bitfinex","ETHUSD",1754872655005,5.89367676,4266.8,4266.7,0.001]
["bitfinex","ETHUSD",1754872655306,10.54793401,4266.8,4266.7,0.001]
["bitfinex","ETHUSD",1754872655606,10.98323401,4266.8,4266.7,0.001]
["bitfinex","ETHUSD",1754872656895,11.43663401,4266.8,4266.7,0.001]
["bitfinex","ETHUSD",1754872657095,12.1559367,4266.8,4266.7,0.001]
["bitfinex","ETHUSD",1754872657329,0.55,4266.4,4266.3,0.001]
["bitfinex","ETHUSD",1754872657532,6.34647977,4266.4,4266.3,0.001]
["bitfinex","ETHUSD",1754872657728,9.91078065,4266.4,4266.3,0.001]
["bitfinex","ETHUSD",1754872657932,7.56688416,4266.4,4266.3,0.001]
["bitfinex","ETHUSD",1754872658104,6.89650164,4266.4,4266.3,0.001]
["bitfinex","ETHUSD",1754872658299,12.18994523,4266.4,4266.3,0.001]
["bitfinex","ETHUSD",1754872658499,43.03493586,4266.4,4266.3,0.001]
["bitfinex","ETHUSD",1754872658698,5.89428112,4265.7,4265.6,0.04]
["bitfinex","ETHUSD",1754872658939,11.35939404,4265.7,4265.6,0.04]
["bitfinex","ETHUSD",1754872659108,12.24809404,4265.7,4265.6,0.04]
["bitfinex","ETHUSD",1754872659301,12.24809404,4265.7,4265.6,1e-08]
["bitfinex","ETHUSD",1754872659302,44.52336724,4265.7,4265.6,1e-08]
["bitfinex","ETHUSD",1754872659727,3.0,4265.6,4262.6,0.04]
["bitfinex","ETHUSD",1754872659928,6.64004481,4264.7,4262.6,3.31247775]
["bitfinex","ETHUSD",1754872660110,12.19225364,4264.7,4262.9,0.9265]
["bitfinex","ETHUSD",1754872660320,13.08095364,4264.7,4262.9,0.9265]
["bitfinex","ETHUSD",1754872660636,12.45333965,4264.7,4262.9,0.9265]
["bitfinex","ETHUSD",1754872660836,7.75263965,4264.7,4263.5,0.4957]
["bitfinex","ETHUSD",1754872661136,3.1176,4264.7,4264.0,0.4957]
["bitfinex","ETHUSD",1754872661338,3.1176,4264.7,4264.1,0.9265]
["bitfinex","ETHUSD",1754872661502,6.9286,4264.7,4264.3,0.4957]
["bitfinex","ETHUSD",1754872661701,9.70873082,4264.7,4263.4,0.9265]
["bitfinex","ETHUSD",1754872661937,10.25873082,4264.7,4263.4,0.9265]
["bitfinex","ETHUSD",1754872662334,10.25873082,4264.7,4263.3,0.001]
["bitfinex","ETHUSD",1754872662335,0.55,4264.5,4263.3,0.001]
["bitfinex","ETHUSD",1754872662655,5.89538077,4263.7,4263.3,0.001]
["bitfinex","ETHUSD",1754872662834,6.819,4263.7,4263.3,0.001]
["bitfinex","ETHUSD",1754872662998,9.16438077,4263.7,4263.3,0.001]
["bitfinex","ETHUSD",1754872663320,10.65085369,4263.7,4263.3,0.001]
["bitfinex","ETHUSD",1754872663519,11.10425369,4263.7,4263.3,0.001]
["bitfinex","ETHUSD",1754872663709,12.44920756,4263.7,4263.3,0.001]
["bitfinex","ETHUSD",1754872663919,12.66672992,4263.7,4263.3,0.001]
["bitfinex","ETHUSD",1754872664124,12.88426225,4263.7,4263.3,0.001]
["bitfinex","ETHUSD",1754872664323,8.61186225,4263.7,4263.3,0.001]
["bitfinex","ETHUSD",1754872664565,11.56150756,4263.7,4263.3,0.001]
["bitfinex","ETHUSD",1754872664755,11.99680756,4263.7,4263.3,0.001]
["bitfinex","ETHUSD",1754872665050,12.21413689,4263.7,4263.3,0.001]
["bitfinex","ETHUSD",1754872665223,12.88488844,4263.7,4263.3,0.001]
["bitfinex","ETHUSD",1754872665420,12.21413689,4263.7,4263.3,0.001]
["bitfinex","ETHUSD",1754872665950,7.95883689,4263.7,4263.3,0.001]
["bitfinex","ETHUSD",1754872666248,2.34505077,4264.3,4263.3,0.001]
["bitfinex","ETHUSD",1754872666410,2.78068077,4263.7,4263.3,0.001]
["bitfinex","ETHUSD",1754872666612,10.15268077,4263.7,4263.3,0.001]
["bitfinex","ETHUSD",1754872666812,10.65289458,4263.7,4263.3,0.001]
["bitfinex","ETHUSD",1754872667045,10.65489458,4263.7,4263.3,0.001]
["bitfinex","ETHUSD",1754872667255,8.19360228,4263.7,4263.3,0.001]
["bitfinex","ETHUSD",1754872667544,4.86292151,4263.7,4263.3,0.001]
["bitfinex","ETHUSD",1754872667748,6.823,4263.7,4263.3,0.001]
["bitfinex","ETHUSD",1754872667958,6.823,4263.7,4263.3,2.34657215]
["bitfinex","ETHUSD",1754872668111,6.823,4263.7,4263.6,0.9483]
["bitfinex","ETHUSD",1754872668312,0.62688354,4264.7,4263.6,0.9483]
["bitfinex","ETHUSD",1754872668545,2.34494367,4264.5,4263.6,0.9483]
["bitfinex","ETHUSD",1754872668756,3.0,4264.3,4263.6,3.29471791]
["bitfinex","ETHUSD",1754872668960,3.822,4264.2,4263.7,0.9083]
["bitfinex","ETHUSD",1754872669256,2.34466895,4265.0,4264.0,2.34518421]
["bitfinex","ETHUSD",1754872669460,0.83681865,4265.5,4263.6,0.041]
["bitfinex","ETHUSD",1754872669461,4.16911796,4264.9,4263.6,0.041]
["bitfinex","ETHUSD",1754872669662,0.55,4264.8,4263.6,0.041]
["bitfinex","ETHUSD",1754872669945,4.373,4264.7,4263.7,0.9083]
["bitfinex","ETHUSD",1754872670178,0.49962707,4264.7,4263.8,0.9083]
["bitfinex","ETHUSD",1754872670450,0.1222852,4266.3,4263.8,0.9083]
["bitfinex","ETHUSD",1754872670451,3.823,4264.6,4263.8,0.9083]
["bitfinex","ETHUSD",1754872670652,1.0125776,4265.6,4263.6,0.041]
["bitfinex","ETHUSD",1754872670653,3.0,4264.4,4263.6,0.041]
["bitfinex","ETHUSD",1754872670814,3.49952973,4264.4,4263.6,0.041]
["bitfinex","ETHUSD",1754872671154,1.09238354,4264.9,4263.6,0.041]
["bitfinex","ETHUSD",1754872671155,3.0,4264.9,4263.7,0.4581]
["bitfinex","ETHUSD",1754872671335,0.49951636,4265.5,4264.4,2.34495754]
["bitfinex","ETHUSD",1754872671536,3.0,4265.3,4264.3,0.9083]
["bitfinex","ETHUSD",1754872671719,0.72586726,4265.2,4264.3,0.9083]
["bitfinex","ETHUSD",1754872671914,0.72586726,4265.2,4264.3,3.25334154]
["bitfinex","ETHUSD",1754872671915,3.824,4265.1,4264.3,3.25334154]
["bitfinex","ETHUSD",1754872672125,3.0,4265.0,4263.6,0.041]
["bitfinex","ETHUSD",1754872672312,3.0,4265.4,4264.6,2.3448761]
["bitfinex","ETHUSD",1754872672515,0.49951636,4265.4,4264.4,0.9083]
["bitfinex","ETHUSD",1754872672836,0.49951636,4265.4,4264.4,2.34499577]
["bitfinex","ETHUSD",1754872672837,0.1176,4264.5,4264.4,2.34499577]
["bitfinex","ETHUSD",1754872673414,0.1176,4264.5,4264.4,3.25329577]
["bitfinex","ETHUSD",1754872673616,3.822,4265.5,4264.9,2.34467018]
["bitfinex","ETHUSD",1754872673913,0.49949194,4265.8,4265.0,0.9083]
["bitfinex","ETHUSD",1754872674122,0.1176,4265.3,4265.1,0.9083]
["bitfinex","ETHUSD",1754872674337,0.49949194,4266.1,4264.8,2.3447703]
["bitfinex","ETHUSD",1754872674338,2.34423791,4265.8,4264.8,2.3447703]
["bitfinex","ETHUSD",1754872674542,0.1176,4265.0,4264.9,2.34472086]
["bitfinex","ETHUSD",1754872674747,0.1176,4265.0,4264.9,2.80282086]
["bitfinex","ETHUSD",1754872675116,0.1176,4265.0,4264.9,3.25302086]
["bitfinex","ETHUSD",1754872676453,0.1176,4265.5,4265.2,2.34452484]
["bitfinex","ETHUSD",1754872676655,0.1176,4265.5,4264.8,2.79493226]
["bitfinex","ETHUSD",1754872676820,0.1176,4265.0,4264.8,0.4502]
["bitfinex","ETHUSD",1754872677356,0.1176,4265.0,4264.9,3.25302086]
["bitfinex","ETHUSD",1754872677542,0.1176,4265.5,4264.9,1.0259]
["bitfinex","ETHUSD",1754872677730,0.1176,4265.5,4265.4,2.344446]
["bitfinex","ETHUSD",1754872678133,0.1176,4265.5,4265.4,3.252746]
["bitfinex","ETHUSD",1754872678331,0.62688354,4266.7,4265.8,2.34417252]
["bitfinex","ETHUSD",1754872678533,0.1176,4265.9,4265.4,2.344446]
["bitfinex","ETHUSD",1754872678737,0.1176,4265.9,4265.8,2.34422617]
["bitfinex","ETHUSD",1754872679135,0.1176,4265.9,4265.8,3.25252617]
["bitfinex","ETHUSD",1754872679857,0.1176,4265.9,4265.8,2.34422617]
["bitfinex","ETHUSD",1754872680057,0.1176,4265.9,4265.4,0.4502]
["bitfinex","ETHUSD",1754872680247,0.1176,4265.9,4265.7,2.34426296]
["bitfinex","ETHUSD",1754872680445,0.1176,4265.9,4265.5,0.9083]
["bitfinex","ETHUSD",1754872681057,0.1176,4265.9,4265.3,0.1176]
["bitfinex","ETHUSD",1754872681058,0.1176,4265.9,4265.7,2.34426867]
["bitfinex","ETHUSD",1754872681262,0.1176,4265.9,4265.6,0.9083]
["bitfinex","ETHUSD",1754872681874,0.1176,4265.9,4265.8,2.34422617]
["bitfinex","ETHUSD",1754872682364,0.62688354,4267.4,4266.6,2.34378498]
["bitfinex","ETHUSD",1754872682537,0.1168,4266.7,4266.2,2.34400637]
["bitfinex","ETHUSD",1754872682753,0.1168,4266.7,4266.3,3.2522463]
["bitfinex","ETHUSD",1754872682955,0.1168,4266.7,4266.4,0.9083]
["bitfinex","ETHUSD",1754872683154,0.1168,4267.1,4266.8,2.34367676]
["bitfinex","ETHUSD",1754872683659,0.002,4267.2,4266.8,2.34367676]
["bitfinex","ETHUSD",1754872683660,0.002,4267.2,4266.8,3.25197676]
["bitfinex","ETHUSD",1754872684157,0.002,4267.2,4266.8,3.27541352]
["bitfinex","ETHUSD",1754872684356,0.002,4267.2,4267.1,5.89351198]
["bitfinex","ETHUSD",1754872684558,0.002,4267.2,4267.1,6.01031198]
["bitfinex","ETHUSD",1754872684754,0.002,4267.2,4267.1,6.91861198]
["bitfinex","ETHUSD",1754872687252,0.002,4267.6,4267.5,2.34329232]
["bitfinex","ETHUSD",1754872687479,0.002,4267.6,4267.5,9.28952524]
["bitfinex","ETHUSD",1754872687690,0.002,4267.6,4267.5,10.17439232]
["bitfinex","ETHUSD",1754872688248,0.002,4267.6,4267.5,10.72439232]
["bitfinex","ETHUSD",1754872688567,0.04,4267.9,4267.8,5.8931276]
["bitfinex","ETHUSD",1754872688876,0.04,4267.9,4267.8,6.0099276]
["bitfinex","ETHUSD",1754872689079,0.04,4268.9,4267.8,6.0099276]
["bitfinex","ETHUSD",1754872689080,0.04,4268.9,4267.9,5.8930727]
["bitfinex","ETHUSD",1754872689282,0.04,4268.9,4268.1,5.34296291]
["bitfinex","ETHUSD",1754872689447,0.04,4268.9,4268.8,3.00937871]
["bitfinex","ETHUSD",1754872689783,0.04,4268.9,4268.8,9.83480449]
["bitfinex","ETHUSD",1754872689979,0.04,4268.9,4268.8,10.71967871]
["bitfinex","ETHUSD",1754872695690,0.04,4268.9,4268.8,5.45937871]
["bitfinex","ETHUSD",1754872695989,0.04,4268.9,4268.8,9.24837871]
["bitfinex","ETHUSD",1754872696285,0.04,4268.9,4268.8,0.1168]
["bitfinex","ETHUSD",1754872696583,0.04,4268.9,4268.8,3.9058]
["bitfinex","ETHUSD",1754872696759,0.04,4268.9,4268.8,6.24837871]
["bitfinex","ETHUSD",1754872696969,0.04,4268.9,4268.8,7.03987871]
["bitfinex","ETHUSD",1754872697154,0.04,4268.9,4268.8,7.15667871]
["bitfinex","ETHUSD",1754872697491,0.04,4268.9,4268.8,10.15667871]
["bitfinex","ETHUSD",1754872697882,0.04,4268.9,4268.8,10.70667871]
["bitfinex","ETHUSD",1754872698287,0.002,4269.8,4269.7,2.89208492]
["bitfinex","ETHUSD",1754872698586,0.002,4269.8,4269.7,9.70150576]
["bitfinex","ETHUSD",1754872698807,0.002,4269.8,4269.7,5.34208492]
["bitfinex","ETHUSD",1754872699003,0.002,4269.8,4269.7,3.787]
["bitfinex","ETHUSD",1754872699403,0.002,4269.8,4269.7,6.12908492]
["bitfinex","ETHUSD",1754872701574,0.002,4269.8,4268.8,3.0]
["bitfinex","ETHUSD",1754872701884,0.9316,4269.7,4268.9,6.12451305]
["bitfinex","ETHUSD",1754872702085,0.9316,4269.7,4269.1,2.34236409]
["bitfinex","ETHUSD",1754872702283,0.9316,4269.7,4269.0,3.782]
["bitfinex","ETHUSD",1754872702284,3.27368697,4269.7,4269.0,3.782]
["bitfinex","ETHUSD",1754872702591,0.002,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1754872702797,0.002,4269.8,4269.7,6.12508492]
["bitfinex","ETHUSD",1754872703622,0.002,4269.8,4269.7,10.58708492]
["bitfinex","ETHUSD",1754872703819,0.002,4269.8,4269.7,9.12508492]
["bitfinex","ETHUSD",1754872704027,0.002,4269.8,4269.7,5.34208492]
["bitfinex","ETHUSD",1754872704317,0.002,4269.8,4269.7,9.12308492]
["bitfinex","ETHUSD",1754872704723,0.002,4270.2,4269.8,3.55]
["bitfinex","ETHUSD",1754872704934,0.002,4270.2,4270.1,5.89186553]
["bitfinex","ETHUSD",1754872705135,0.002,4270.2,4270.1,9.67386553]
["bitfinex","ETHUSD",1754872705380,0.002,4270.2,4270.1,2.34186553]
["bitfinex","ETHUSD",1754872705531,0.002,4270.2,4270.1,6.12386553]
["bitfinex","ETHUSD",1754872705875,0.002,4270.6,4270.5,2.34164617]
["bitfinex","ETHUSD",1754872706027,0.002,4270.6,4270.5,6.12164617]
["bitfinex","ETHUSD",1754872706232,0.002,4270.6,4270.5,3.78]
["bitfinex","ETHUSD",1754872706429,0.4764,4270.6,4270.5,3.78]
["bitfinex","ETHUSD",1754872706653,0.9336,4270.6,4270.5,3.78]
["bitfinex","ETHUSD",1754872706973,0.9336,4270.6,4270.5,3.781]
["bitfinex","ETHUSD",1754872707331,0.9336,4270.6,4270.5,6.12264617]
["bitfinex","ETHUSD",1754872707522,0.9336,4270.6,4270.5,3.781]
["bitfinex","ETHUSD",1754872707928,0.9336,4270.6,4269.9,2.34193319]
["bitfinex","ETHUSD",1754872708138,0.9336,4270.6,4268.6,2.34266936]
["bitfinex","ETHUSD",1754872708139,0.80191391,4270.5,4270.0,3.781]
["bitfinex","ETHUSD",1754872708342,0.4592,4270.6,4270.0,3.781]
["bitfinex","ETHUSD",1754872708343,1.0484,4270.4,4270.0,3.781]
["bitfinex","ETHUSD",1754872708572,0.9316,4270.3,4269.1,2.3423988]
["bitfinex","ETHUSD",1754872708754,0.1168,4270.0,4269.2,3.8958]
["bitfinex","ETHUSD",1754872708956,0.4744,4269.9,4269.3,2.34230435]
["bitfinex","ETHUSD",1754872709479,0.4744,4269.9,4269.2,3.8958]
["bitfinex","ETHUSD",1754872709970,0.4744,4269.9,4269.8,2.34203007]
["bitfinex","ETHUSD",1754872710173,0.4744,4269.9,4269.8,6.12103007]
["bitfinex","ETHUSD",1754872710334,0.9316,4269.9,4269.8,3.779]
["bitfinex","ETHUSD",1754872711867,0.1168,4270.0,4269.9,2.34197522]
["bitfinex","ETHUSD",1754872712575,0.1168,4270.0,4269.9,3.773]
["bitfinex","ETHUSD",1754872712576,0.9316,4270.0,4269.9,3.773]
["bitfinex","ETHUSD",1754872712934,1.0484,4270.0,4269.9,6.11497522]
["bitfinex","ETHUSD",1754872713092,1.0484,4270.0,4269.6,2.34212402]
["bitfinex","ETHUSD",1754872713093,1.70458649,4270.0,4269.8,3.775]
["bitfinex","ETHUSD",1754872713257,0.50122408,4269.9,4269.6,3.775]
["bitfinex","ETHUSD",1754872713457,0.50122408,4269.8,4269.6,3.775]
["bitfinex","ETHUSD",1754872713652,0.61802408,4269.7,4269.6,3.775]
["bitfinex","ETHUSD",1754872713854,1.54962408,4269.7,4269.1,2.3424119]
["bitfinex","ETHUSD",1754872714152,0.1168,4269.3,4269.2,3.774]
["bitfinex","ETHUSD",1754872714481,0.61802408,4269.3,4269.2,6.11635922]
["bitfinex","ETHUSD",1754872714684,0.50122408,4269.3,4269.2,6.11635922]
["bitfinex","ETHUSD",1754872714863,0.50122408,4269.7,4269.5,2.3421787]
["bitfinex","ETHUSD",1754872715041,0.21867255,4269.8,4269.6,3.773]
["bitfinex","ETHUSD",1754872715375,1.12571478,4269.7,4269.6,3.773]
["bitfinex","ETHUSD",1754872715573,0.94108636,4269.7,4269.6,3.773]
["bitfinex","ETHUSD",1754872715873,1.43534141,4269.7,4269.6,3.773]
["bitfinex","ETHUSD",1754872716035,1.87268636,4269.7,4269.6,3.773]
["bitfinex","ETHUSD",1754872717071,1.41548636,4269.7,4269.6,3.773]
["bitfinex","ETHUSD",1754872717262,0.94108636,4269.7,4269.6,6.11513977]
["bitfinex","ETHUSD",1754872717463,0.97814141,4269.7,4269.6,3.77]
["bitfinex","ETHUSD",1754872717795,1.57152556,4269.7,4269.6,3.77]
["bitfinex","ETHUSD",1754872718090,0.94108636,4269.7,4269.6,3.77]
["bitfinex","ETHUSD",1754872718253,0.50374141,4269.7,4269.6,3.77]
["bitfinex","ETHUSD",1754872718448,0.94108636,4269.7,4269.6,3.77]
["bitfinex","ETHUSD",1754872718659,1.41579516,4269.7,4269.6,3.77]
["bitfinex","ETHUSD",1754872719354,1.41579516,4269.7,4268.6,0.912]
["bitfinex","ETHUSD",1754872719355,3.0,4269.6,4268.1,2.34292096]
["bitfinex","ETHUSD",1754872719660,3.0,4269.6,4267.6,0.5063]
["bitfinex","ETHUSD",1754872719661,0.63046376,4268.4,4267.6,0.04]
["bitfinex","ETHUSD",1754872719872,3.18362637,4268.1,4267.6,0.04]
["bitfinex","ETHUSD",1754872720187,1.78201351,4268.0,4267.6,0.04]
["bitfinex","ETHUSD",1754872720361,1.57139726,4267.9,4267.6,0.04]
["bitfinex","ETHUSD",1754872720565,2.04579726,4267.9,4267.6,0.04]
["bitfinex","ETHUSD",1754872721060,4.21606786,4267.9,4267.6,0.04]
["bitfinex","ETHUSD",1754872721383,5.58547074,4267.9,4267.6,0.04]
["bitfinex","ETHUSD",1754872721684,4.95603333,4267.9,4267.6,0.04]
["bitfinex","ETHUSD",1754872721989,2.61296063,4267.9,4267.6,0.04]
["bitfinex","ETHUSD",1754872722190,3.24241197,4267.9,4267.6,0.04]
["bitfinex","ETHUSD",1754872722360,2.39428823,4267.9,4267.6,0.04]
["bitfinex","ETHUSD",1754872722861,0.50374141,4267.9,4267.8,3.771]
["bitfinex","ETHUSD",1754872723065,2.3430092,4268.1,4267.8,3.771]
["bitfinex","ETHUSD",1754872723262,0.50374141,4268.1,4267.8,3.771]
["bitfinex","ETHUSD",1754872723585,2.97231258,4268.3,4267.8,3.771]
["bitfinex","ETHUSD",1754872723586,0.50374141,4268.3,4267.8,3.771]
["bitfinex","ETHUSD",1754872723782,0.72203754,4268.3,4267.8,3.771]
["bitfinex","ETHUSD",1754872723983,0.50374141,4268.5,4267.8,3.771]
["bitfinex","ETHUSD",1754872724286,1.13319275,4268.8,4268.0,2.34300232]
["bitfinex","ETHUSD",1754872724491,0.82478272,4268.8,4267.8,3.771]
["bitfinex","ETHUSD",1754872724659,0.82478272,4268.8,4268.3,2.34284985]
["bitfinex","ETHUSD",1754872724855,0.82478272,4268.8,4268.2,2.34286853]
["bitfinex","ETHUSD",1754872725068,0.82478272,4268.8,4267.8,3.771]
["bitfinex","ETHUSD",1754872725588,2.34247056,4269.0,4268.3,2.34284971]
["bitfinex","ETHUSD",1754872725774,0.50374141,4269.0,4268.4,2.34278938]
["bitfinex","ETHUSD",1754872725954,0.4744,4269.1,4267.9,0.4663]
["bitfinex","ETHUSD",1754872725955,0.1168,4268.4,4267.9,0.4663]
["bitfinex","ETHUSD",1754872726151,0.1168,4268.4,4268.3,2.34285312]
["bitfinex","ETHUSD",1754872726354,0.1168,4268.4,4268.3,6.11285312]
["bitfinex","ETHUSD",1754872727289,3.97814141,4269.3,4268.6,2.34268547]
["bitfinex","ETHUSD",1754872727490,0.1168,4268.6,4268.4,2.34275144]
["bitfinex","ETHUSD",1754872728264,0.1168,4268.6,4268.5,2.34274335]
["bitfinex","ETHUSD",1754872729083,0.1168,4268.6,4268.3,6.11281968]
["bitfinex","ETHUSD",1754872729288,0.1168,4268.6,4268.5,2.34274335]
["bitfinex","ETHUSD",1754872729789,0.1168,4268.6,4268.4,2.3427832]
["bitfinex","ETHUSD",1754872729981,0.1168,4268.6,4268.3,6.11283986]
["bitfinex","ETHUSD",1754872730196,0.1168,4268.6,4268.3,3.77]
["bitfinex","ETHUSD",1754872730488,0.4401,4268.5,4267.9,3.771]
["bitfinex","ETHUSD",1754872730663,0.4401,4268.5,4267.9,6.11407205]
["bitfinex","ETHUSD",1754872730871,0.4401,4268.5,4267.9,3.771]
["bitfinex","ETHUSD",1754872731194,0.1168,4268.2,4267.9,3.771]
["bitfinex","ETHUSD",1754872731391,2.34296395,4268.1,4267.9,3.771]
["bitfinex","ETHUSD",1754872731592,0.2459764,4268.0,4267.8,0.001]
["bitfinex","ETHUSD",1754872731806,0.1168,4267.9,4267.8,0.001]
["bitfinex","ETHUSD",1754872733761,6.3705727,4267.9,4267.6,0.04]
["bitfinex","ETHUSD",1754872733971,6.3705727,4267.9,4267.4,0.001]
["bitfinex","ETHUSD",1754872733972,5.89329232,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1754872734164,10.28279111,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1754872734382,10.28279111,4267.5,4266.6,0.04]
["bitfinex","ETHUSD",1754872734383,0.55,4267.3,4266.6,0.04]
["bitfinex","ETHUSD",1754872734563,2.89373168,4266.7,4266.6,0.04]
["bitfinex","ETHUSD",1754872734766,10.57443168,4266.7,4266.6,0.04]
["bitfinex","ETHUSD",1754872735099,11.07699504,4266.7,4266.6,0.04]
["bitfinex","ETHUSD",1754872737164,5.78383168,4266.7,4266.6,0.04]
["bitfinex","ETHUSD",1754872737407,1.19514451,4267.2,4266.6,0.04]
["bitfinex","ETHUSD",1754872737408,3.771,4266.9,4266.6,0.04]
["bitfinex","ETHUSD",1754872737689,6.25443168,4266.7,4266.6,0.04]
["bitfinex","ETHUSD",1754872738264,3.0,4266.7,4266.6,0.04]
["bitfinex","ETHUSD",1754872738465,2.81409912,4267.2,4266.6,0.04]
["bitfinex","ETHUSD",1754872738466,3.771,4267.2,4266.6,0.04]
["bitfinex","ETHUSD",1754872738695,6.11424654,4267.6,4266.6,0.04]
["bitfinex","ETHUSD",1754872738881,2.34334723,4267.4,4266.6,0.04]
["bitfinex","ETHUSD",1754872739085,3.0,4267.3,4266.6,0.04]
["bitfinex","ETHUSD",1754872739471,1.14575938,4267.4,4266.7,2.34373168]
["bitfinex","ETHUSD",1754872739672,2.34325348,4267.6,4266.8,0.9344]
["bitfinex","ETHUSD",1754872739881,2.34333424,4267.5,4266.8,0.4876]
["bitfinex","ETHUSD",1754872740279,0.4706,4268.2,4266.8,0.4876]
["bitfinex","ETHUSD",1754872740280,0.4401,4268.4,4266.9,0.4468]
["bitfinex","ETHUSD",1754872740509,2.34291698,4268.2,4266.9,0.4468]
["bitfinex","ETHUSD",1754872740682,3.771,4268.4,4267.5,2.34324366]
["bitfinex","ETHUSD",1754872740881,3.771,4268.4,4267.4,2.3432969]
["bitfinex","ETHUSD",1754872740882,2.3429276,4268.2,4267.4,2.3432969]
["bitfinex","ETHUSD",1754872741082,2.34296985,4268.1,4267.3,0.4468]
["bitfinex","ETHUSD",1754872741484,0.3771,4268.3,4267.3,0.4468]
["bitfinex","ETHUSD",1754872741485,0.3771,4268.3,4267.4,0.4876]
["bitfinex","ETHUSD",1754872741805,2.34268846,4268.6,4267.5,2.34327991]
["bitfinex","ETHUSD",1754872742105,3.771,4269.0,4267.4,0.4876]
["bitfinex","ETHUSD",1754872742305,2.34295456,4268.2,4267.4,0.4876]
["bitfinex","ETHUSD",1754872742495,2.34260094,4268.8,4268.0,2.34299599]
["bitfinex","ETHUSD",1754872742688,2.34254678,4268.9,4268.0,2.34296416]
["bitfinex","ETHUSD",1754872742883,3.0,4268.8,4268.1,2.34291173]
["bitfinex","ETHUSD",1754872743098,4.14559415,4268.9,4268.2,2.34289555]
["bitfinex","ETHUSD",1754872743406,0.67776449,4269.3,4268.5,2.34270437]
["bitfinex","ETHUSD",1754872743609,2.81276881,4269.6,4268.3,2.34284864]
["bitfinex","ETHUSD",1754872743810,2.34220246,4269.5,4268.0,0.02343017]
["bitfinex","ETHUSD",1754872743991,0.22526138,4269.7,4268.6,2.34266379]
["bitfinex","ETHUSD",1754872744192,2.34220864,4269.5,4268.7,2.34263185]
["bitfinex","ETHUSD",1754872744509,0.1168,4268.8,4268.4,0.4876]
["bitfinex","ETHUSD",1754872744713,0.1168,4268.8,4268.4,3.771]
["bitfinex","ETHUSD",1754872745517,0.04,4269.9,4268.7,2.34263358]
["bitfinex","ETHUSD",1754872745824,2.34291552,4268.2,4266.9,0.001]
["bitfinex","ETHUSD",1754872746124,0.1168,4267.3,4267.0,3.771]
["bitfinex","ETHUSD",1754872746279,0.1168,4267.3,4266.9,0.001]
["bitfinex","ETHUSD",1754872746475,0.1168,4267.3,4267.0,3.771]
["bitfinex","ETHUSD",1754872746906,2.34345857,4267.2,4267.0,3.771]
["bitfinex","ETHUSD",1754872747492,0.1168,4267.3,4267.0,3.771]
["bitfinex","ETHUSD",1754872747817,2.46021856,4267.3,4267.0,3.771]
["bitfinex","ETHUSD",1754872748515,2.3435669,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1754872749014,3.2542669,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1754872749205,3.3710669,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1754872749714,2.9004669,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1754872750714,2.4603669,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1754872751097,2.98878565,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1754872751505,0.1168,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1754872752421,0.1168,4267.0,4266.9,0.51203621]
["bitfinex","ETHUSD",1754872752719,0.1168,4267.3,4266.9,3.27897311]
["bitfinex","ETHUSD",1754872752933,0.1168,4267.3,4267.0,0.9344]
["bitfinex","ETHUSD",1754872753084,0.1168,4267.6,4267.0,0.9344]
["bitfinex","ETHUSD",1754872753717,0.1168,4267.6,4267.2,2.34342116]
["bitfinex","ETHUSD",1754872754019,0.1168,4267.6,4267.3,0.4876]
["bitfinex","ETHUSD",1754872754228,0.1168,4267.6,4267.4,0.02343347]
["bitfinex","ETHUSD",1754872754431,0.1168,4267.6,4267.5,7.04869232]
["bitfinex","ETHUSD",1754872755235,0.1168,4267.9,4267.5,3.77]
["bitfinex","ETHUSD",1754872755438,0.1168,4267.9,4267.3,0.1168]
["bitfinex","ETHUSD",1754872755605,0.1168,4267.9,4267.4,3.77]
["bitfinex","ETHUSD",1754872755937,2.34335669,4267.4,4266.9,0.001]
["bitfinex","ETHUSD",1754872756133,0.1168,4267.3,4267.0,3.77]
["bitfinex","ETHUSD",1754872756532,2.3435669,4267.0,4266.9,3.771]
["bitfinex","ETHUSD",1754872756735,2.4603669,4267.0,4266.9,3.771]
["bitfinex","ETHUSD",1754872757241,2.9407465,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1754872758310,3.3703465,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1754872760061,0.5971796,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1754872760217,0.1168,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1754872760545,2.4603669,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1754872762015,2.4603669,4267.0,4266.9,3.771]
["bitfinex","ETHUSD",1754872762218,0.1168,4267.0,4266.9,3.771]
["bitfinex","ETHUSD",1754872763129,0.62914697,4268.5,4266.9,3.771]
["bitfinex","ETHUSD",1754872763417,0.1168,4267.2,4266.9,4.6718]
["bitfinex","ETHUSD",1754872763644,0.1168,4267.2,4267.0,0.9008]
["bitfinex","ETHUSD",1754872763972,0.1168,4267.2,4267.1,2.34351198]
["bitfinex","ETHUSD",1754872764253,0.50350593,4268.6,4267.6,2.34318735]
["bitfinex","ETHUSD",1754872764547,0.1168,4267.9,4267.7,3.77]
["bitfinex","ETHUSD",1754872764746,0.1168,4267.9,4267.5,0.4285]
["bitfinex","ETHUSD",1754872764747,0.1168,4267.9,4267.8,3.77]
["bitfinex","ETHUSD",1754872764946,0.1168,4267.9,4267.5,0.4285]
["bitfinex","ETHUSD",1754872765240,0.1168,4267.9,4267.6,3.77]
["bitfinex","ETHUSD",1754872765644,0.002,4268.4,4267.7,2.34318251]
["bitfinex","ETHUSD",1754872765848,0.1168,4268.1,4267.7,3.24398251]
["bitfinex","ETHUSD",1754872766147,0.1168,4268.1,4267.8,0.9008]
["bitfinex","ETHUSD",1754872766569,0.1168,4268.1,4267.9,3.24384047]
["bitfinex","ETHUSD",1754872766864,0.1168,4268.1,4267.9,0.9008]
["bitfinex","ETHUSD",1754872767042,0.1168,4268.1,4268.0,0.4723]
["bitfinex","ETHUSD",1754872767242,0.002,4268.4,4268.0,0.4723]
["bitfinex","ETHUSD",1754872767414,0.1168,4268.3,4268.1,3.769]
["bitfinex","ETHUSD",1754872769934,0.1168,4268.3,4268.2,3.769]
["bitfinex","ETHUSD",1754872772158,3.13544781,4268.3,4268.2,3.768]
["bitfinex","ETHUSD",1754872772345,2.3431276,4267.8,4267.7,3.768]
["bitfinex","ETHUSD",1754872772553,2.34308584,4267.9,4267.7,3.768]
["bitfinex","ETHUSD",1754872772743,2.4599276,4267.8,4267.7,3.768]
["bitfinex","ETHUSD",1754872772943,2.34321631,4267.7,4267.0,2.34356504]
["bitfinex","ETHUSD",1754872773139,0.1168,4267.8,4266.9,1.0186]
["bitfinex","ETHUSD",1754872773140,2.45994418,4267.8,4267.1,6.11149202]
["bitfinex","ETHUSD",1754872773355,2.34308359,4267.9,4267.2,2.3434557]
["bitfinex","ETHUSD",1754872773665,0.1168,4267.5,4267.1,6.11150346]
["bitfinex","ETHUSD",1754872773963,0.1168,4267.5,4267.1,6.58380346]
["bitfinex","ETHUSD",1754872774164,0.1168,4267.5,4267.1,4.2403]
["bitfinex","ETHUSD",1754872774358,0.1168,4267.5,4267.2,2.34345657]
["bitfinex","ETHUSD",1754872774660,0.1168,4267.5,4267.2,0.4723]
["bitfinex","ETHUSD",1754872774860,0.1168,4267.5,4267.3,3.24415328]
["bitfinex","ETHUSD",1754872775061,0.1168,4267.5,4267.3,0.4723]
["bitfinex","ETHUSD",1754872775561,0.1168,4267.5,4267.0,2.34355002]
["bitfinex","ETHUSD",1754872775768,0.1168,4267.5,4267.1,3.768]
["bitfinex","ETHUSD",1754872776262,0.1168,4267.5,4266.9,0.1178]
["bitfinex","ETHUSD",1754872776464,0.48031709,4267.5,4266.9,0.001]
["bitfinex","ETHUSD",1754872776665,0.4296,4267.9,4267.0,3.767]
["bitfinex","ETHUSD",1754872776666,0.1168,4267.2,4267.0,3.767]
["bitfinex","ETHUSD",1754872776962,0.1168,4267.2,4267.0,4.2393]
["bitfinex","ETHUSD",1754872777368,0.6757604,4268.3,4267.1,0.92423511]
["bitfinex","ETHUSD",1754872777567,2.34293943,4268.2,4267.5,2.34324974]
["bitfinex","ETHUSD",1754872777884,2.3430178,4268.0,4267.6,3.767]
["bitfinex","ETHUSD",1754872778172,2.34290298,4268.3,4267.6,3.767]
["bitfinex","ETHUSD",1754872778173,0.1168,4268.1,4267.7,0.9008]
["bitfinex","ETHUSD",1754872778486,0.1168,4268.1,4267.8,3.24390286]
["bitfinex","ETHUSD",1754872778776,0.1168,4268.1,4267.8,3.24392079]
["bitfinex","ETHUSD",1754872779466,0.002,4268.4,4268.0,2.3430178]
["bitfinex","ETHUSD",1754872779666,0.002,4268.4,4268.1,3.767]
["bitfinex","ETHUSD",1754872781071,0.1168,4268.2,4268.1,3.767]
["bitfinex","ETHUSD",1754872781929,0.002,4268.4,4268.3,2.34285312]
["bitfinex","ETHUSD",1754872782141,0.002,4268.4,4268.3,2.36628165]
["bitfinex","ETHUSD",1754872782368,0.002,4268.4,4268.3,3.38388165]
["bitfinex","ETHUSD",1754872782666,0.002,4268.4,4268.3,3.8828]
["bitfinex","ETHUSD",1754872782872,0.002,4268.4,4268.3,3.766]
["bitfinex","ETHUSD",1754872783031,0.002,4268.4,4268.3,6.10885312]
["bitfinex","ETHUSD",1754872783236,0.002,4268.4,4268.3,3.766]
["bitfinex","ETHUSD",1754872784367,0.002,4268.4,4268.1,2.34296191]
["bitfinex","ETHUSD",1754872784668,0.002,4268.4,4268.2,3.766]
["bitfinex","ETHUSD",1754872785468,0.002,4268.4,4268.3,3.766]
["bitfinex","ETHUSD",1754872785636,0.002,4268.4,4267.9,2.45983489]
["bitfinex","ETHUSD",1754872785839,0.002,4268.4,4268.1,0.9008]
["bitfinex","ETHUSD",1754872786046,0.002,4268.4,4268.3,0.1168]
["bitfinex","ETHUSD",1754872786272,0.002,4268.4,4268.3,2.45965312]
["bitfinex","ETHUSD",1754872786573,0.002,4268.4,4268.3,7.12545312]
["bitfinex","ETHUSD",1754872790574,0.002,4268.4,4268.3,3.36045312]
["bitfinex","ETHUSD",1754872790762,0.002,4268.4,4268.3,7.12545312]
["bitfinex","ETHUSD",1754872792369,0.002,4268.8,4268.7,2.34263358]
["bitfinex","ETHUSD",1754872792551,0.002,4268.8,4268.7,6.24685991]
["bitfinex","ETHUSD",1754872792747,0.002,4268.8,4268.7,7.11643358]
["bitfinex","ETHUSD",1754872795082,0.002,4268.8,4268.7,3.35243358]
["bitfinex","ETHUSD",1754872795252,0.002,4268.8,4268.7,7.11543358]
["bitfinex","ETHUSD",1754872795968,0.002,4268.8,4268.7,6.22243358]
["bitfinex","ETHUSD",1754872796683,0.002,4268.8,4268.7,6.67953358]
["bitfinex","ETHUSD",1754872797083,0.002,4268.8,4268.7,7.11543358]
["bitfinex","ETHUSD",1754872797884,0.002,4268.8,4268.7,6.67953358]
["bitfinex","ETHUSD",1754872798085,0.002,4268.8,4268.7,6.22243358]
["bitfinex","ETHUSD",1754872798987,0.002,4268.8,4268.7,7.11543358]
["bitfinex","ETHUSD",1754872800181,0.002,4268.8,4268.7,10.11543358]
["bitfinex","ETHUSD",1754872800682,0.002,4268.8,4268.7,10.66543358]
["bitfinex","ETHUSD",1754872801092,0.002,4269.7,4269.2,2.89235922]
["bitfinex","ETHUSD",1754872801254,0.002,4269.7,4269.6,5.89213977]
["bitfinex","ETHUSD",1754872801454,0.002,4270.2,4269.6,5.89213977]
["bitfinex","ETHUSD",1754872801455,0.002,4270.2,4269.8,5.89203007]
["bitfinex","ETHUSD",1754872801708,0.002,4270.2,4269.8,9.65403007]
["bitfinex","ETHUSD",1754872801863,0.002,4270.2,4269.8,10.54703007]
["bitfinex","ETHUSD",1754872803046,0.002,4270.2,4269.8,9.10403007]
["bitfinex","ETHUSD",1754872803161,0.002,4270.2,4269.8,9.56113007]
["bitfinex","ETHUSD",1754872803495,0.002,4270.2,4269.8,9.99703007]
["bitfinex","ETHUSD",1754872803990,0.002,4270.2,4269.8,9.10303007]
["bitfinex","ETHUSD",1754872804496,0.002,4270.2,4269.8,9.99603007]
["bitfinex","ETHUSD",1754872805297,0.002,4270.2,4269.8,10.54603007]
["bitfinex","ETHUSD",1754872805481,0.002,4270.2,4270.1,2.34186553]
["bitfinex","ETHUSD",1754872805797,0.002,4270.2,4270.1,9.12528418]
["bitfinex","ETHUSD",1754872805996,0.002,4270.2,4270.1,15.61886553]
["bitfinex","ETHUSD",1754872806183,0.002,4270.2,4270.1,10.96586553]
["bitfinex","ETHUSD",1754872806382,0.002,4270.2,4270.1,14.72586553]
["bitfinex","ETHUSD",1754872807981,0.002,4270.2,4270.1,5.624]
["bitfinex","ETHUSD",1754872808184,0.9292,4270.2,4270.1,5.624]
["bitfinex","ETHUSD",1754872808499,0.4348,4270.2,4270.1,9.383]
["bitfinex","ETHUSD",1754872808695,0.9292,4270.2,4270.1,5.624]
["bitfinex","ETHUSD",1754872808895,0.002,4270.2,4270.1,9.383]
["bitfinex","ETHUSD",1754872809129,0.002,4270.2,4270.1,11.72486553]
["bitfinex","ETHUSD",1754872809912,0.002,4270.2,4270.1,15.61786553]
["bitfinex","ETHUSD",1754872810092,0.002,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1754872810418,0.002,4270.6,4270.4,2.34170101]
["bitfinex","ETHUSD",1754872810419,0.002,4270.6,4270.5,5.89164617]
["bitfinex","ETHUSD",1754872810797,0.002,4270.6,4270.5,6.78464617]
["bitfinex","ETHUSD",1754872810999,0.002,4270.6,4270.5,6.90144617]
["bitfinex","ETHUSD",1754872811382,0.002,4270.6,4270.5,6.00844617]
["bitfinex","ETHUSD",1754872811603,0.002,4270.6,4270.5,9.21744617]
["bitfinex","ETHUSD",1754872811817,0.002,4270.6,4270.5,5.45844617]
["bitfinex","ETHUSD",1754872812029,0.002,4270.6,4270.5,9.21744617]
["bitfinex","ETHUSD",1754872812395,0.002,4270.6,4270.5,10.11044617]
["bitfinex","ETHUSD",1754872812595,0.002,4270.6,4270.5,9.21744617]
["bitfinex","ETHUSD",1754872813012,0.002,4270.6,4270.5,5.45844617]
["bitfinex","ETHUSD",1754872813193,0.002,4270.6,4270.5,9.21744617]
["bitfinex","ETHUSD",1754872813405,0.002,4270.6,4270.5,5.45844617]
["bitfinex","ETHUSD",1754872813604,0.002,4270.6,4270.5,2.45844617]
["bitfinex","ETHUSD",1754872813821,0.002,4270.6,4270.5,6.21644617]
["bitfinex","ETHUSD",1754872814210,0.002,4270.6,4270.5,2.45844617]
["bitfinex","ETHUSD",1754872814414,0.002,4270.6,4270.5,6.21644617]
["bitfinex","ETHUSD",1754872814891,0.002,4270.6,4270.5,2.45844617]
["bitfinex","ETHUSD",1754872815093,0.002,4270.6,4270.5,6.21644617]
["bitfinex","ETHUSD",1754872815722,0.002,4270.6,4270.5,10.65944617]
["bitfinex","ETHUSD",1754872817720,0.002,4270.6,4270.5,9.21544617]
["bitfinex","ETHUSD",1754872817920,0.002,4270.6,4270.5,5.45844617]
["bitfinex","ETHUSD",1754872818122,0.002,4270.6,4270.5,9.21544617]
["bitfinex","ETHUSD",1754872818325,0.4407,4270.6,4270.5,9.21544617]
["bitfinex","ETHUSD",1754872819512,0.002,4270.6,4270.5,9.21544617]
["bitfinex","ETHUSD",1754872820229,0.9345,4270.6,4270.5,3.757]
["bitfinex","ETHUSD",1754872820393,0.002,4270.6,4270.5,3.757]
["bitfinex","ETHUSD",1754872820802,0.002,4270.6,4270.5,6.09864617]
["bitfinex","ETHUSD",1754872821392,0.002,4270.6,4270.5,10.59154617]
["bitfinex","ETHUSD",1754872821597,0.002,4270.6,4270.5,9.09864617]
["bitfinex","ETHUSD",1754872821796,0.002,4270.6,4270.5,9.09764617]
["bitfinex","ETHUSD",1754872824520,0.002,4270.6,4270.5,9.09864617]
["bitfinex","ETHUSD",1754872824901,0.01417447,4270.9,4270.6,3.55]
["bitfinex","ETHUSD",1754872825100,0.01417447,4270.9,4270.8,5.89148168]
["bitfinex","ETHUSD",1754872825629,0.01417447,4270.9,4270.8,6.38468168]
["bitfinex","ETHUSD",1754872825941,0.45287447,4270.9,4270.8,9.09648168]
["bitfinex","ETHUSD",1754872826113,0.45287447,4270.9,4270.8,2.34148168]
["bitfinex","ETHUSD",1754872826297,0.01417447,4270.9,4270.8,6.09648168]
["bitfinex","ETHUSD",1754872827629,0.45287447,4270.9,4270.8,6.09648168]
["bitfinex","ETHUSD",1754872827928,0.45287447,4270.9,4270.8,2.34148168]
["bitfinex","ETHUSD",1754872828132,0.45287447,4270.9,4270.5,0.001]
["bitfinex","ETHUSD",1754872828133,0.94667447,4270.9,4270.5,0.001]
["bitfinex","ETHUSD",1754872828337,2.34159134,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1754872828550,2.34175584,4270.3,4270.2,3.755]
["bitfinex","ETHUSD",1754872828750,3.27425584,4270.3,4270.2,3.754]
["bitfinex","ETHUSD",1754872828952,0.4387,4270.3,4270.2,3.754]
["bitfinex","ETHUSD",1754872829242,0.9325,4270.3,4269.2,0.001]
["bitfinex","ETHUSD",1754872829427,0.9325,4270.3,4269.6,2.34313729]
["bitfinex","ETHUSD",1754872829749,0.4387,4270.2,4269.7,3.754]
["bitfinex","ETHUSD",1754872829951,0.4387,4270.2,4269.8,0.0234203]
["bitfinex","ETHUSD",1754872830152,0.01417447,4270.9,4269.6,0.001]
["bitfinex","ETHUSD",1754872830153,0.4387,4270.6,4270.2,2.34177158]
["bitfinex","ETHUSD",1754872830434,1.0493,4270.5,4270.3,3.754]
["bitfinex","ETHUSD",1754872830634,0.6106,4270.5,4270.3,3.754]
["bitfinex","ETHUSD",1754872830818,0.4387,4270.4,4270.3,3.754]
["bitfinex","ETHUSD",1754872831958,0.9325,4270.4,4270.3,3.754]
["bitfinex","ETHUSD",1754872832246,0.9325,4270.4,4269.9,0.1168]
["bitfinex","ETHUSD",1754872832456,0.1168,4270.5,4270.0,3.754]
["bitfinex","ETHUSD",1754872832612,0.9325,4270.3,4270.0,3.754]
["bitfinex","ETHUSD",1754872832803,0.4387,4270.2,4270.0,3.754]
["bitfinex","ETHUSD",1754872833008,0.5555,4270.5,4270.0,3.754]
["bitfinex","ETHUSD",1754872833205,0.4387,4270.4,4270.0,3.754]
["bitfinex","ETHUSD",1754872833405,0.9325,4270.3,4270.0,3.754]
["bitfinex","ETHUSD",1754872833718,3.27435581,4270.2,4269.9,0.1168]
["bitfinex","ETHUSD",1754872833907,2.34192037,4270.0,4269.9,0.1168]
["bitfinex","ETHUSD",1754872834340,2.34208492,4269.7,4269.6,3.755]
["bitfinex","ETHUSD",1754872834527,3.39138492,4269.7,4269.6,3.755]
["bitfinex","ETHUSD",1754872834712,3.39138492,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1754872834931,3.96472419,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1754872836320,1.62263927,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1754872836518,3.39138492,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1754872837642,0.1168,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1754872838740,3.39138492,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1754872839325,1.0493,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1754872839546,3.39138492,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1754872839844,1.0493,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1754872840045,0.1168,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1754872840222,0.1168,4269.7,4269.6,2.34313977]
["bitfinex","ETHUSD",1754872840570,0.4387,4270.8,4269.6,0.02442139]
["bitfinex","ETHUSD",1754872840843,0.1168,4270.2,4269.7,2.34208492]
["bitfinex","ETHUSD",1754872841012,0.1168,4270.2,4269.6,2.45992961]
["bitfinex","ETHUSD",1754872841211,0.1168,4270.2,4269.7,6.09508453]
["bitfinex","ETHUSD",1754872841644,0.1168,4270.2,4269.7,3.753]
["bitfinex","ETHUSD",1754872841831,0.5555,4270.2,4269.7,6.0950821]
["bitfinex","ETHUSD",1754872842635,0.9325,4270.1,4269.8,3.753]
["bitfinex","ETHUSD",1754872842819,0.1168,4269.9,4269.6,0.001]
["bitfinex","ETHUSD",1754872843019,2.34203007,4269.8,4269.7,3.753]
["bitfinex","ETHUSD",1754872843230,3.27453007,4269.8,4269.7,3.753]
["bitfinex","ETHUSD",1754872844363,2.78073007,4269.8,4269.7,3.753]
["bitfinex","ETHUSD",1754872844733,3.27453007,4269.8,4269.7,3.753]
["bitfinex","ETHUSD",1754872845058,2.34208492,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1754872845269,2.78078492,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1754872845831,3.35412642,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1754872846038,3.84792642,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1754872847967,4.39792642,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1754872848263,7.39792642,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1754872848760,7.61631416,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1754872849075,8.119524,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1754872849296,5.89230435,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1754872849451,5.04444422,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1754872849658,0.57868646,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1754872849946,0.57868646,4269.3,4269.2,0.4524]
["bitfinex","ETHUSD",1754872850363,0.4569,4270.3,4269.2,0.4524]
["bitfinex","ETHUSD",1754872850364,2.34210726,4269.7,4269.2,0.8814]
["bitfinex","ETHUSD",1754872850574,2.34210726,4269.7,4269.3,4.6324]
["bitfinex","ETHUSD",1754872850735,2.3420294,4269.9,4269.4,0.8804]
["bitfinex","ETHUSD",1754872850941,2.34190876,4270.1,4269.5,0.8804]
["bitfinex","ETHUSD",1754872851136,2.34213977,4269.6,4269.3,3.752]
["bitfinex","ETHUSD",1754872851467,2.34197522,4269.9,4269.3,3.752]
["bitfinex","ETHUSD",1754872851647,0.002,4270.5,4269.4,3.752]
["bitfinex","ETHUSD",1754872851849,2.34226079,4269.4,4269.2,0.001]
["bitfinex","ETHUSD",1754872852048,2.34226079,4269.4,4269.3,3.752]
["bitfinex","ETHUSD",1754872852248,2.34219744,4269.5,4269.3,3.752]
["bitfinex","ETHUSD",1754872852453,2.34213999,4269.6,4269.3,3.752]
["bitfinex","ETHUSD",1754872852647,2.3420735,4269.8,4269.3,3.752]
["bitfinex","ETHUSD",1754872852849,2.34209043,4269.7,4269.3,3.752]
["bitfinex","ETHUSD",1754872853250,2.34209291,4269.7,4269.3,3.752]
["bitfinex","ETHUSD",1754872853674,2.34220185,4269.5,4269.3,3.752]
["bitfinex","ETHUSD",1754872854176,2.34214634,4269.6,4269.3,3.752]
["bitfinex","ETHUSD",1754872854378,2.34186553,4270.1,4269.2,0.001]
["bitfinex","ETHUSD",1754872854673,2.34224949,4269.4,4269.3,3.751]
["bitfinex","ETHUSD",1754872856452,2.34230435,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1754872858680,3.32456756,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1754872859049,3.87456756,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1754872859253,2.97426756,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1754872859455,0.63196321,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1754872859786,0.1168,4269.3,4269.2,0.8814]
["bitfinex","ETHUSD",1754872860170,0.1168,4269.3,4269.2,3.22375922]
["bitfinex","ETHUSD",1754872860370,2.34180537,4270.3,4269.2,3.22375922]
["bitfinex","ETHUSD",1754872860690,0.1168,4269.5,4269.3,3.22270435]
["bitfinex","ETHUSD",1754872860862,0.1168,4269.5,4269.4,4.6304]
["bitfinex","ETHUSD",1754872861180,0.002,4270.5,4269.9,2.34193157]
["bitfinex","ETHUSD",1754872861481,0.002,4270.5,4269.2,0.001]
["bitfinex","ETHUSD",1754872861482,0.002,4270.5,4270.3,2.34173452]
["bitfinex","ETHUSD",1754872861683,0.002,4270.5,4270.4,4.6304]
["bitfinex","ETHUSD",1754872861899,0.002,4270.5,4270.4,6.97210101]
["bitfinex","ETHUSD",1754872863138,0.002,4271.2,4271.0,2.34137204]
["bitfinex","ETHUSD",1754872863291,0.002,4272.8,4272.0,3.0]
["bitfinex","ETHUSD",1754872863598,0.042,4273.9,4272.9,2.34033092]
["bitfinex","ETHUSD",1754872863887,0.042,4273.9,4273.1,3.0]
["bitfinex","ETHUSD",1754872864085,0.042,4273.9,4273.4,2.34005709]
["bitfinex","ETHUSD",1754872864257,0.042,4273.9,4273.4,2.36345766]
["bitfinex","ETHUSD",1754872864452,0.042,4273.9,4273.4,6.22045709]
["bitfinex","ETHUSD",1754872864853,0.042,4273.9,4273.4,9.96945709]
["bitfinex","ETHUSD",1754872866251,0.042,4273.9,4273.4,6.22045709]
["bitfinex","ETHUSD",1754872866454,0.042,4273.9,4273.4,9.96845709]
["bitfinex","ETHUSD",1754872867510,0.042,4273.9,4273.4,3.8804]
["bitfinex","ETHUSD",1754872867678,0.042,4273.9,4273.4,4.6284]
["bitfinex","ETHUSD",1754872867874,0.042,4273.9,4273.4,3.747]
["bitfinex","ETHUSD",1754872868186,0.042,4273.9,4273.4,4.6274]
["bitfinex","ETHUSD",1754872868387,2.33990367,4273.7,4272.8,3.429]
["bitfinex","ETHUSD",1754872868584,2.34012597,4273.3,4272.4,2.34059494]
["bitfinex","ETHUSD",1754872868767,0.4691,4273.6,4272.5,3.747]
["bitfinex","ETHUSD",1754872869095,0.002,4273.6,4272.5,3.747]
["bitfinex","ETHUSD",1754872869390,2.34195187,4273.6,4272.6,6.08744447]
["bitfinex","ETHUSD",1754872869596,2.34195187,4273.6,4272.7,2.34043236]
["bitfinex","ETHUSD",1754872870094,0.002,4273.6,4272.6,3.747]
["bitfinex","ETHUSD",1754872870298,2.34006735,4273.4,4272.6,6.08749225]
["bitfinex","ETHUSD",1754872870486,2.34200011,4273.6,4272.7,2.34043814]
["bitfinex","ETHUSD",1754872870663,2.34200011,4273.6,4272.6,3.747]
["bitfinex","ETHUSD",1754872870664,0.002,4273.6,4272.6,3.747]
["bitfinex","ETHUSD",1754872871070,0.1168,4273.3,4272.8,2.34033723]
["bitfinex","ETHUSD",1754872871472,0.1168,4273.3,4272.9,0.9038033]
["bitfinex","ETHUSD",1754872871691,0.002,4273.6,4273.3,2.34010933]
["bitfinex","ETHUSD",1754872871895,0.002,4273.6,4273.4,6.08605709]
["bitfinex","ETHUSD",1754872872097,0.002,4273.6,4273.4,6.20285709]
["bitfinex","ETHUSD",1754872872485,0.002,4273.6,4273.4,7.08325709]
["bitfinex","ETHUSD",1754872872884,0.002,4273.6,4273.4,10.08325709]
["bitfinex","ETHUSD",1754872873094,0.002,4273.6,4273.4,9.96645709]
["bitfinex","ETHUSD",1754872873398,0.002,4273.6,4273.4,10.08325709]
["bitfinex","ETHUSD",1754872875302,0.002,4273.6,4273.4,10.63325709]
["bitfinex","ETHUSD",1754872876404,0.042,4273.9,4273.8,5.88983808]
["bitfinex","ETHUSD",1754872876604,0.042,4273.9,4273.8,9.63483808]
["bitfinex","ETHUSD",1754872876790,0.042,4273.9,4273.8,6.77023808]
["bitfinex","ETHUSD",1754872877001,0.042,4273.9,4273.8,10.63103808]
["bitfinex","ETHUSD",1754872877973,0.042,4273.9,4273.8,6.88703808]
["bitfinex","ETHUSD",1754872878187,0.042,4273.9,4273.8,10.63103808]
["bitfinex","ETHUSD",1754872884108,0.042,4273.9,4273.8,6.91703808]
["bitfinex","ETHUSD",1754872884314,0.042,4273.9,4273.8,5.45663808]
["bitfinex","ETHUSD",1754872884559,0.042,4273.9,4273.8,9.19863808]
["bitfinex","ETHUSD",1754872885682,0.042,4273.9,4273.8,0.1168]
["bitfinex","ETHUSD",1754872885826,0.9725,4273.9,4273.3,2.34006318]
["bitfinex","ETHUSD",1754872886015,0.9725,4273.9,4273.5,0.1168]
["bitfinex","ETHUSD",1754872886215,0.9305,4273.8,4273.6,3.742]
["bitfinex","ETHUSD",1754872886563,0.9305,4273.7,4273.6,3.742]
["bitfinex","ETHUSD",1754872887028,0.042,4273.9,4273.6,3.742]
["bitfinex","ETHUSD",1754872887215,0.042,4273.9,4273.8,0.1168]
["bitfinex","ETHUSD",1754872887713,0.042,4273.9,4273.8,2.45663808]
["bitfinex","ETHUSD",1754872888062,0.042,4273.9,4273.8,3.8578]
["bitfinex","ETHUSD",1754872888212,0.508,4273.9,4273.8,3.8578]
["bitfinex","ETHUSD",1754872888415,0.9725,4273.9,4273.8,3.8578]
["bitfinex","ETHUSD",1754872889018,1.3039126,4273.9,4272.1,5.625]
["bitfinex","ETHUSD",1754872889215,0.1168,4273.7,4273.1,0.1168]
["bitfinex","ETHUSD",1754872889425,3.27044758,4273.6,4273.2,3.741]
["bitfinex","ETHUSD",1754872889638,2.33994758,4273.6,4273.2,3.741]
["bitfinex","ETHUSD",1754872889963,0.9305,4273.5,4273.3,0.001]
["bitfinex","ETHUSD",1754872890361,0.9305,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1754872891359,0.1168,4273.7,4273.3,0.001]
["bitfinex","ETHUSD",1754872891559,0.042,4273.9,4273.3,3.94320111]
["bitfinex","ETHUSD",1754872891733,0.042,4273.9,4273.6,0.1168]
["bitfinex","ETHUSD",1754872891936,0.042,4273.9,4273.8,2.33983808]
["bitfinex","ETHUSD",1754872895951,0.042,4273.9,4273.7,3.741]
["bitfinex","ETHUSD",1754872896839,0.508,4273.9,4273.7,3.741]
["bitfinex","ETHUSD",1754872897067,0.042,4273.9,4273.8,2.33983808]
["bitfinex","ETHUSD",1754872897963,0.042,4273.9,4273.6,0.1168]
["bitfinex","ETHUSD",1754872898171,0.042,4273.9,4273.8,3.74]
["bitfinex","ETHUSD",1754872898369,0.508,4273.9,4273.8,3.74]
["bitfinex","ETHUSD",1754872898935,0.9725,4273.9,4273.8,3.74]
["bitfinex","ETHUSD",1754872899156,0.508,4273.9,4273.8,3.74]
["bitfinex","ETHUSD",1754872900266,1.31559306,4273.9,4273.3,0.001]
["bitfinex","ETHUSD",1754872900464,0.9725,4273.9,4273.4,3.74]
["bitfinex","ETHUSD",1754872900655,0.9305,4273.8,4273.4,3.74]
["bitfinex","ETHUSD",1754872901168,0.042,4273.9,4273.4,3.74]
["bitfinex","ETHUSD",1754872901336,0.466,4273.7,4273.4,3.74]
["bitfinex","ETHUSD",1754872902363,0.466,4273.7,4273.5,2.3399989]
["bitfinex","ETHUSD",1754872902564,0.042,4273.9,4273.4,3.74]
["bitfinex","ETHUSD",1754872902863,0.9305,4273.8,4273.3,0.001]
["bitfinex","ETHUSD",1754872903066,0.1168,4273.7,4273.3,0.001]
["bitfinex","ETHUSD",1754872903369,3.38723495,4273.7,4273.4,3.739]
["bitfinex","ETHUSD",1754872903568,2.45673495,4273.7,4273.5,3.739]
["bitfinex","ETHUSD",1754872903863,0.9305,4273.6,4273.3,0.001]
["bitfinex","ETHUSD",1754872904033,0.9305,4273.6,4273.4,3.739]
["bitfinex","ETHUSD",1754872904233,0.4645,4273.6,4273.4,3.739]
["bitfinex","ETHUSD",1754872904468,0.1168,4273.7,4273.5,3.739]
["bitfinex","ETHUSD",1754872907574,0.5828,4273.7,4273.5,3.739]
["bitfinex","ETHUSD",1754872908878,0.1168,4273.7,4273.5,3.739]
["bitfinex","ETHUSD",1754872909694,0.1168,4273.7,4273.5,6.07896488]
["bitfinex","ETHUSD",1754872910390,0.1168,4273.7,4273.6,3.738]
["bitfinex","ETHUSD",1754872910985,0.1168,4273.7,4273.6,3.737]
["bitfinex","ETHUSD",1754872910986,0.5524,4273.7,4273.6,3.737]
["bitfinex","ETHUSD",1754872911295,0.1168,4273.7,4273.6,3.737]
["bitfinex","ETHUSD",1754872912751,0.5524,4273.7,4273.6,3.737]
["bitfinex","ETHUSD",1754872913489,2.34004949,4273.5,4273.3,0.001]
["bitfinex","ETHUSD",1754872913670,0.9325,4273.6,4273.4,3.737]
["bitfinex","ETHUSD",1754872913849,0.9325,4273.6,4273.3,0.001]
["bitfinex","ETHUSD",1754872914042,0.9325,4273.5,4273.4,3.737]
["bitfinex","ETHUSD",1754872914447,1.0493,4273.5,4273.4,3.737]
["bitfinex","ETHUSD",1754872915148,3.38930234,4273.5,4273.4,3.737]
["bitfinex","ETHUSD",1754872915744,3.38930234,4273.5,4273.3,0.001]
["bitfinex","ETHUSD",1754872915745,2.34005709,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1754872915901,7.54638267,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1754872916060,8.60609786,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1754872916392,7.76547951,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1754872917254,8.39535443,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1754872917454,9.91146242,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1754872918083,8.2346875,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1754872918285,7.40856508,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1754872918588,7.90546508,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1754872920393,9.17756273,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1754872920565,39.3961234,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1754872921600,39.3961234,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754872921601,41.4301775,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754872921890,7.29527615,4273.0,4272.9,1e-08]
["bitfinex","ETHUSD",1754872922064,43.65317875,4273.0,4272.9,1e-08]
["bitfinex","ETHUSD",1754872922272,45.21425194,4273.0,4272.9,1e-08]
["bitfinex","ETHUSD",1754872922856,44.58567875,4273.0,4272.9,1e-08]
["bitfinex","ETHUSD",1754872923069,48.58567875,4273.0,4272.9,1e-08]
["bitfinex","ETHUSD",1754872923270,49.21378285,4273.0,4272.9,1e-08]
["bitfinex","ETHUSD",1754872923796,5.89071438,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1754872924002,11.50630462,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1754872924289,12.22024395,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1754872925008,8.48524395,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1754872925301,11.4981463,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1754872925503,7.2662463,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1754872925663,11.0012463,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1754872926459,11.4981463,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1754872926661,11.4981463,4272.2,4272.1,1e-08]
["bitfinex","ETHUSD",1754872926662,42.4351214,4272.2,4272.1,1e-08]
["bitfinex","ETHUSD",1754872928393,5.89082397,4272.0,4271.9,1e-08]
["bitfinex","ETHUSD",1754872928593,36.82779907,4272.0,4271.9,1e-08]
["bitfinex","ETHUSD",1754872928901,37.76029907,4272.0,4271.9,1e-08]
["bitfinex","ETHUSD",1754872929084,41.54258822,4272.0,4271.9,1e-08]
["bitfinex","ETHUSD",1754872930470,37.54258822,4272.0,4271.9,1e-08]
["bitfinex","ETHUSD",1754872930808,13.5946289,4272.0,4271.9,1e-08]
["bitfinex","ETHUSD",1754872931727,43.5946289,4272.0,4271.9,1e-08]
["bitfinex","ETHUSD",1754872931886,43.81194131,4272.0,4271.9,1e-08]
["bitfinex","ETHUSD",1754872932721,43.81194131,4272.0,4270.8,0.001]
["bitfinex","ETHUSD",1754872932722,2.89142686,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754872933027,9.74222686,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754872933229,11.38618467,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754872933718,11.88308467,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754872934386,11.38618467,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754872934996,10.83378467,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754872935200,10.95058467,4270.9,4270.8,0.901]
["bitfinex","ETHUSD",1754872935588,7.21658467,4270.9,4270.8,0.901]
["bitfinex","ETHUSD",1754872935790,10.95058467,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754872936221,7.21658467,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754872936398,10.95058467,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754872936791,7.21658467,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754872937522,10.95058467,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754872937924,7.21658467,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754872938109,10.95058467,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754872938549,10.95058467,4270.9,4270.8,0.9387]
["bitfinex","ETHUSD",1754872939063,10.95058467,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754872939363,7.39958467,4270.9,4270.8,0.9387]
["bitfinex","ETHUSD",1754872939663,6.19122686,4270.9,4270.8,0.9387]
["bitfinex","ETHUSD",1754872939863,6.19122686,4270.9,4270.8,0.4959]
["bitfinex","ETHUSD",1754872940026,6.19122686,4270.9,4270.8,0.9387]
["bitfinex","ETHUSD",1754872940931,2.45822686,4270.9,4270.8,0.9387]
["bitfinex","ETHUSD",1754872941255,6.73990543,4270.9,4270.8,0.9387]
["bitfinex","ETHUSD",1754872941460,6.73990543,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754872941858,10.28990543,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754872942075,11.22611206,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754872942277,11.67871206,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754872942463,11.89632565,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754872942662,7.27492565,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754872942868,10.79031206,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754872943066,11.00806404,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754872943666,10.45806404,4270.9,4270.8,0.9387]
["bitfinex","ETHUSD",1754872943865,9.19122686,4270.9,4270.8,0.9387]
["bitfinex","ETHUSD",1754872944445,0.1168,4270.9,4270.8,0.9387]
["bitfinex","ETHUSD",1754872945740,0.1168,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754872945946,2.45822686,4270.9,4270.8,0.9387]
["bitfinex","ETHUSD",1754872946173,0.1168,4270.9,4270.8,0.9387]
["bitfinex","ETHUSD",1754872946746,2.45822686,4270.9,4270.8,0.9387]
["bitfinex","ETHUSD",1754872947176,0.1168,4270.9,4270.8,0.9387]
["bitfinex","ETHUSD",1754872947875,2.45822686,4270.9,4270.8,0.9387]
["bitfinex","ETHUSD",1754872948076,0.1168,4270.9,4270.8,0.9387]
["bitfinex","ETHUSD",1754872948573,2.45822686,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754872948778,3.36166107,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754872948941,3.86549968,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754872949146,4.30288941,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754872949544,7.30288941,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754872949877,8.19028941,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754872950378,9.57783382,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754872950578,8.74028941,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754872951580,10.00121694,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754872951877,8.74064697,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754872952248,38.74064697,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754872952445,38.74064697,4270.9,4269.5,0.001]
["bitfinex","ETHUSD",1754872952446,2.34208492,4269.7,4269.5,0.001]
["bitfinex","ETHUSD",1754872952646,6.62663221,4269.7,4269.6,0.4828]
["bitfinex","ETHUSD",1754872952868,3.40047082,4269.7,4269.6,0.9777]
["bitfinex","ETHUSD",1754872953252,1.0583859,4269.7,4269.6,0.9777]
["bitfinex","ETHUSD",1754872953469,0.1168,4269.7,4269.6,0.9777]
["bitfinex","ETHUSD",1754872954071,0.50383861,4270.3,4269.6,3.31983977]
["bitfinex","ETHUSD",1754872954382,0.1168,4270.0,4269.7,0.9377]
["bitfinex","ETHUSD",1754872954552,0.1168,4270.0,4269.8,0.9377]
["bitfinex","ETHUSD",1754872955048,0.1168,4270.0,4269.9,0.9377]
["bitfinex","ETHUSD",1754872955248,0.50383861,4270.5,4269.9,0.9377]
["bitfinex","ETHUSD",1754872955249,0.4381123,4270.5,4269.9,0.9377]
["bitfinex","ETHUSD",1754872955576,0.1168,4270.3,4270.0,0.9377]
["bitfinex","ETHUSD",1754872955779,0.1168,4270.3,4269.6,2.38213113]
["bitfinex","ETHUSD",1754872955977,0.1168,4270.3,4270.1,0.9377]
["bitfinex","ETHUSD",1754872956383,0.1168,4270.3,4270.2,0.9377]
["bitfinex","ETHUSD",1754872956571,2.45855584,4270.3,4270.2,0.9377]
["bitfinex","ETHUSD",1754872956771,0.1168,4270.3,4269.6,0.04]
["bitfinex","ETHUSD",1754872956969,0.1168,4269.8,4269.6,0.9777]
["bitfinex","ETHUSD",1754872957184,0.1168,4269.8,4269.7,0.9377]
["bitfinex","ETHUSD",1754872957592,2.34159309,4270.6,4269.8,2.34198437]
["bitfinex","ETHUSD",1754872957784,0.1168,4270.3,4269.7,0.1168]
["bitfinex","ETHUSD",1754872957981,0.1168,4270.3,4269.9,0.9377]
["bitfinex","ETHUSD",1754872958163,0.1168,4270.3,4270.0,0.9377]
["bitfinex","ETHUSD",1754872958364,0.1168,4270.3,4270.1,0.9377]
["bitfinex","ETHUSD",1754872958666,0.1168,4270.3,4270.2,0.9377]
["bitfinex","ETHUSD",1754872959799,0.1168,4270.3,4270.2,3.27951068]
["bitfinex","ETHUSD",1754872960199,0.21910306,4271.1,4270.4,2.34167613]
["bitfinex","ETHUSD",1754872960496,2.34112032,4271.5,4270.2,3.27951068]
["bitfinex","ETHUSD",1754872960497,0.63303407,4271.9,4270.9,2.34142686]
["bitfinex","ETHUSD",1754872960695,0.1168,4271.3,4271.0,2.34136421]
["bitfinex","ETHUSD",1754872960996,0.1168,4271.3,4271.1,0.9377]
["bitfinex","ETHUSD",1754872961392,0.1168,4271.3,4271.2,0.9377]
["bitfinex","ETHUSD",1754872964704,0.002,4271.9,4271.2,4.68911262]
["bitfinex","ETHUSD",1754872964909,0.002,4272.8,4271.6,3.0]
["bitfinex","ETHUSD",1754872965203,0.002,4272.8,4272.1,2.34076323]
["bitfinex","ETHUSD",1754872965392,0.1188,4272.8,4272.4,2.34058223]
["bitfinex","ETHUSD",1754872965902,0.1188,4272.8,4272.5,0.9377]
["bitfinex","ETHUSD",1754872966094,0.1188,4272.8,4272.5,0.4949]
["bitfinex","ETHUSD",1754872966412,0.002,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1754872966578,0.002,4272.8,4272.7,3.39494047]
["bitfinex","ETHUSD",1754872968279,0.002,4272.8,4272.7,6.27814047]
["bitfinex","ETHUSD",1754872968584,0.002,4272.8,4272.7,6.39494047]
["bitfinex","ETHUSD",1754872969877,0.002,4272.8,4272.7,6.5735989]
["bitfinex","ETHUSD",1754872970912,0.002,4272.8,4272.7,7.1235989]
["bitfinex","ETHUSD",1754872972205,0.002,4272.8,4272.7,6.5735989]
["bitfinex","ETHUSD",1754872972406,0.002,4272.8,4272.7,10.2985989]
["bitfinex","ETHUSD",1754872974075,0.002,4272.8,4272.7,10.8485989]
["bitfinex","ETHUSD",1754872977908,0.002,4272.8,4272.7,10.8465989]
["bitfinex","ETHUSD",1754872979015,0.002,4272.8,4272.7,10.7948989]
["bitfinex","ETHUSD",1754872980802,0.002,4272.8,4272.7,6.6440989]
["bitfinex","ETHUSD",1754872981003,0.002,4272.8,4272.7,9.3578989]
["bitfinex","ETHUSD",1754872981831,0.002,4272.8,4272.7,6.3578989]
["bitfinex","ETHUSD",1754872982125,0.002,4272.8,4272.7,6.17924047]
["bitfinex","ETHUSD",1754872982324,0.002,4272.8,4272.7,9.17924047]
["bitfinex","ETHUSD",1754872982824,0.4607,4272.8,4272.7,2.45724047]
["bitfinex","ETHUSD",1754872983116,0.4607,4272.8,4272.7,3.8378]
["bitfinex","ETHUSD",1754872983117,0.9445,4272.8,4272.7,3.8378]
["bitfinex","ETHUSD",1754872983343,0.002,4272.8,4272.7,6.17824047]
["bitfinex","ETHUSD",1754872984884,0.002,4272.8,4272.7,9.61144047]
["bitfinex","ETHUSD",1754872985090,0.002,4272.8,4272.7,10.61424047]
["bitfinex","ETHUSD",1754872985286,0.002,4273.2,4272.9,0.55]
["bitfinex","ETHUSD",1754872985486,0.002,4273.2,4273.1,3.0]
["bitfinex","ETHUSD",1754872985681,0.002,4273.2,4273.1,5.45702138]
["bitfinex","ETHUSD",1754872985883,0.002,4273.2,4273.1,6.34302138]
["bitfinex","ETHUSD",1754872986289,0.002,4273.2,4273.1,9.17802138]
["bitfinex","ETHUSD",1754872987294,0.002,4273.2,4273.1,9.63622138]
["bitfinex","ETHUSD",1754872987490,0.002,4273.2,4273.1,10.06402138]
["bitfinex","ETHUSD",1754872992089,0.002,4273.2,4273.1,10.61402138]
["bitfinex","ETHUSD",1754872993226,0.002,4273.3,4273.1,10.61402138]
["bitfinex","ETHUSD",1754872993427,0.002,4274.0,4273.5,0.55]
["bitfinex","ETHUSD",1754872993596,0.002,4274.0,4273.6,9.19914705]
["bitfinex","ETHUSD",1754872993901,0.002,4274.0,4273.6,10.06174758]
["bitfinex","ETHUSD",1754872995716,0.002,4274.0,4273.6,9.17574758]
["bitfinex","ETHUSD",1754872997724,0.9363,4273.7,4273.6,6.17574758]
["bitfinex","ETHUSD",1754872997904,0.9363,4273.7,4273.6,9.17574758]
["bitfinex","ETHUSD",1754872998231,0.002,4273.7,4273.6,6.17574758]
["bitfinex","ETHUSD",1754872998637,0.002,4273.7,4273.6,9.17574758]
["bitfinex","ETHUSD",1754872998935,0.002,4274.0,4273.8,2.33983808]
["bitfinex","ETHUSD",1754872999113,0.002,4274.0,4273.8,9.08123646]
["bitfinex","ETHUSD",1754872999314,0.002,4274.0,4273.8,9.05783808]
["bitfinex","ETHUSD",1754872999624,0.002,4274.0,4273.8,9.52553808]
["bitfinex","ETHUSD",1754872999824,0.002,4274.0,4273.8,10.53563808]
["bitfinex","ETHUSD",1754873000899,0.002,4274.0,4273.9,2.33978333]
["bitfinex","ETHUSD",1754873001116,0.002,4274.0,4273.9,3.47428333]
["bitfinex","ETHUSD",1754873003644,0.002,4274.0,4273.9,3.00658333]
["bitfinex","ETHUSD",1754873005553,0.002,4274.2,4274.1,2.33967384]
["bitfinex","ETHUSD",1754873005715,0.002,4274.2,4274.1,9.62907057]
["bitfinex","ETHUSD",1754873006033,0.002,4274.2,4274.1,9.60567384]
["bitfinex","ETHUSD",1754873006417,0.002,4274.6,4274.2,3.55]
["bitfinex","ETHUSD",1754873006623,0.002,4274.6,4274.4,6.00630963]
["bitfinex","ETHUSD",1754873006624,1e-08,4274.5,4274.4,6.00630963]
["bitfinex","ETHUSD",1754873007036,1e-08,4274.6,4274.5,2.8894549]
["bitfinex","ETHUSD",1754873007235,1e-08,4274.9,4274.8,2.88929072]
["bitfinex","ETHUSD",1754873007411,1e-08,4274.9,4274.8,6.72109072]
["bitfinex","ETHUSD",1754873008441,1e-08,4274.9,4274.8,6.17109072]
["bitfinex","ETHUSD",1754873008646,0.46950001,4274.9,4274.8,2.45609072]
["bitfinex","ETHUSD",1754873008821,0.93430001,4274.9,4274.8,6.17109072]
["bitfinex","ETHUSD",1754873009438,0.93430001,4274.9,4274.8,0.1168]
["bitfinex","ETHUSD",1754873009741,1.05110001,4274.9,4274.8,3.714]
["bitfinex","ETHUSD",1754873012041,3.39033601,4274.9,4274.8,3.714]
["bitfinex","ETHUSD",1754873012442,3.96327747,4274.9,4274.8,3.714]
["bitfinex","ETHUSD",1754873012810,1.62404147,4274.9,4274.8,3.714]
["bitfinex","ETHUSD",1754873013011,1.05110001,4274.9,4274.8,3.714]
["bitfinex","ETHUSD",1754873013617,1.05110001,4274.9,4274.1,0.1168]
["bitfinex","ETHUSD",1754873013918,0.9343,4274.8,4274.2,3.714]
["bitfinex","ETHUSD",1754873014118,0.9343,4274.7,4274.2,3.714]
["bitfinex","ETHUSD",1754873014312,0.9343,4274.6,4274.2,3.714]
["bitfinex","ETHUSD",1754873014511,2.45636437,4274.3,4274.2,3.714]
["bitfinex","ETHUSD",1754873014716,0.9343,4274.3,4274.2,3.714]
["bitfinex","ETHUSD",1754873015343,0.9343,4274.3,4272.4,2.34060301]
["bitfinex","ETHUSD",1754873015539,0.1168,4273.6,4273.1,2.45701819]
["bitfinex","ETHUSD",1754873015743,0.9343,4273.5,4273.2,3.713]
["bitfinex","ETHUSD",1754873016050,0.9343,4273.4,4272.8,0.1168]
["bitfinex","ETHUSD",1754873016442,0.9343,4273.4,4273.3,2.34011185]
["bitfinex","ETHUSD",1754873016638,0.9343,4273.4,4273.3,6.05311185]
["bitfinex","ETHUSD",1754873016838,0.9343,4273.4,4273.3,3.713]
["bitfinex","ETHUSD",1754873017835,3.27436542,4273.4,4272.8,0.1168]
["bitfinex","ETHUSD",1754873018034,3.27436542,4273.4,4272.7,2.34039098]
["bitfinex","ETHUSD",1754873018035,0.9343,4273.3,4272.9,3.713]
["bitfinex","ETHUSD",1754873018357,2.45707615,4273.0,4272.9,3.713]
["bitfinex","ETHUSD",1754873018858,2.45707615,4273.0,4272.1,0.001]
["bitfinex","ETHUSD",1754873018859,1.0511,4273.0,4272.1,0.001]
["bitfinex","ETHUSD",1754873019153,0.1168,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1754873019350,0.1168,4272.2,4272.1,3.714]
["bitfinex","ETHUSD",1754873019551,1.0511,4272.2,4272.1,3.714]
["bitfinex","ETHUSD",1754873021663,2.34014228,4273.3,4272.1,3.714]
["bitfinex","ETHUSD",1754873021664,0.1168,4272.5,4272.4,2.34060481]
["bitfinex","ETHUSD",1754873021823,0.1168,4272.9,4272.8,2.34038569]
["bitfinex","ETHUSD",1754873022024,0.1168,4272.9,4272.8,6.05338569]
["bitfinex","ETHUSD",1754873022454,0.4648,4273.6,4272.9,2.34033092]
["bitfinex","ETHUSD",1754873022638,0.4648,4274.1,4272.9,3.0]
["bitfinex","ETHUSD",1754873022837,0.4648,4274.1,4273.0,3.713]
["bitfinex","ETHUSD",1754873023132,0.4695,4274.0,4273.4,2.34002399]
["bitfinex","ETHUSD",1754873023343,0.4695,4274.0,4272.4,0.9278]
["bitfinex","ETHUSD",1754873023344,0.1168,4273.8,4273.5,3.713]
["bitfinex","ETHUSD",1754873023661,0.002,4274.2,4273.7,2.33989283]
["bitfinex","ETHUSD",1754873023825,0.1168,4274.0,4273.7,2.33984639]
["bitfinex","ETHUSD",1754873024030,0.1168,4274.0,4273.6,3.712]
["bitfinex","ETHUSD",1754873024241,0.002,4274.2,4273.7,2.45669283]
["bitfinex","ETHUSD",1754873024929,0.002,4274.2,4273.9,2.33973687]
["bitfinex","ETHUSD",1754873025129,0.4668,4274.2,4274.0,3.712]
["bitfinex","ETHUSD",1754873026234,0.4648,4274.1,4274.0,3.712]
["bitfinex","ETHUSD",1754873026437,0.9343,4274.1,4274.0,3.712]
["bitfinex","ETHUSD",1754873027437,0.9343,4274.1,4273.7,3.712]
["bitfinex","ETHUSD",1754873027649,0.1168,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1754873027832,3.86683303,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1754873029268,0.4422,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1754873029564,0.1168,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1754873029760,2.45685709,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1754873030435,3.93715709,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1754873030635,6.93715709,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1754873030834,7.8648709,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1754873031250,7.8648709,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873035861,11.5758709,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873037545,6.3845709,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873037846,5.45685709,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873038764,0.1168,4273.4,4273.3,0.95150001]
["bitfinex","ETHUSD",1754873039274,0.1168,4273.5,4273.3,3.29160235]
["bitfinex","ETHUSD",1754873039471,0.1168,4273.5,4273.3,1e-08]
["bitfinex","ETHUSD",1754873039680,0.1168,4273.5,4273.3,0.48770001]
["bitfinex","ETHUSD",1754873039882,0.1168,4273.5,4273.4,0.4877]
["bitfinex","ETHUSD",1754873040888,0.1168,4273.5,4273.4,0.9515]
["bitfinex","ETHUSD",1754873041885,0.1168,4273.5,4273.4,0.4877]
["bitfinex","ETHUSD",1754873043492,0.1168,4273.5,4273.4,0.9515]
["bitfinex","ETHUSD",1754873044978,0.1168,4273.5,4273.4,3.29155709]
["bitfinex","ETHUSD",1754873046361,0.002,4274.2,4273.6,2.33994124]
["bitfinex","ETHUSD",1754873046561,0.1168,4273.9,4273.4,0.9515]
["bitfinex","ETHUSD",1754873046780,0.1168,4273.9,4273.4,0.4877]
["bitfinex","ETHUSD",1754873047109,0.559,4273.9,4273.3,0.11680001]
["bitfinex","ETHUSD",1754873047304,2.33994052,4273.7,4273.3,0.11680001]
["bitfinex","ETHUSD",1754873047807,0.1168,4273.5,4273.3,1e-08]
["bitfinex","ETHUSD",1754873048609,2.45680877,4273.5,4273.3,1e-08]
["bitfinex","ETHUSD",1754873049367,0.1168,4273.5,4273.3,1e-08]
["bitfinex","ETHUSD",1754873049807,2.34005709,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873050008,0.1168,4273.5,4273.3,1e-08]
["bitfinex","ETHUSD",1754873050306,2.34005709,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873051106,0.1168,4273.5,4273.3,1e-08]
["bitfinex","ETHUSD",1754873051281,2.4568116,4273.5,4273.3,1e-08]
["bitfinex","ETHUSD",1754873051477,0.1168,4273.5,4273.3,1e-08]
["bitfinex","ETHUSD",1754873052414,0.1168,4273.6,4273.4,0.9515]
["bitfinex","ETHUSD",1754873052616,0.1168,4273.6,4273.5,0.9515]
["bitfinex","ETHUSD",1754873052768,3.002,4274.2,4273.6,2.33991636]
["bitfinex","ETHUSD",1754873052769,0.002,4274.2,4273.6,2.33991636]
["bitfinex","ETHUSD",1754873052969,0.1168,4273.9,4273.6,2.33991636]
["bitfinex","ETHUSD",1754873053174,0.1168,4273.9,4273.7,0.9515]
["bitfinex","ETHUSD",1754873053506,0.1168,4273.9,4273.8,2.33983808]
["bitfinex","ETHUSD",1754873053706,0.1168,4273.9,4273.7,0.4638]
["bitfinex","ETHUSD",1754873053913,0.1168,4273.9,4273.8,0.4877]
["bitfinex","ETHUSD",1754873055174,0.1168,4273.9,4273.8,3.29133808]
["bitfinex","ETHUSD",1754873055883,0.1168,4273.9,4273.8,0.9515]
["bitfinex","ETHUSD",1754873056088,0.1168,4273.9,4273.8,3.29133808]
["bitfinex","ETHUSD",1754873057210,0.1168,4273.9,4273.5,2.33999716]
["bitfinex","ETHUSD",1754873057506,0.1168,4273.9,4273.7,2.33986529]
["bitfinex","ETHUSD",1754873057806,0.1168,4273.9,4273.6,0.4877]
["bitfinex","ETHUSD",1754873057807,0.1168,4273.9,4273.6,2.33994063]
["bitfinex","ETHUSD",1754873058006,0.1168,4273.9,4273.5,2.33998898]
["bitfinex","ETHUSD",1754873058213,0.9367,4273.8,4273.3,1e-08]
["bitfinex","ETHUSD",1754873058452,0.1168,4273.5,4273.3,1e-08]
["bitfinex","ETHUSD",1754873060796,2.45681198,4273.5,4273.3,1e-08]
["bitfinex","ETHUSD",1754873061383,2.34005709,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873061773,3.7564332,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873062414,3.6564332,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873062611,0.92837611,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873062817,2.8197332,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873063186,3.2684332,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873065199,0.47967611,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873065507,2.8197332,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873066100,3.2684332,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873067602,2.8197332,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873068101,3.2684332,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873069298,0.47967611,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873069498,2.34005709,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873071254,3.27675709,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873073526,3.49575065,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873075424,3.00775065,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873077043,3.49575065,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873077214,4.46130224,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873078752,3.52460224,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873078960,2.55905065,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873079463,2.34005709,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873079611,0.1168,4273.5,4273.3,1e-08]
["bitfinex","ETHUSD",1754873079815,0.1168,4273.4,4273.3,0.89600001]
["bitfinex","ETHUSD",1754873080669,2.45685709,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873081119,2.98141109,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873081319,3.91811109,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873081740,3.43011109,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873081942,11.38900539,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873082226,12.11230477,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873082754,7.25467876,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873082976,10.40667876,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873084673,6.70467876,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873084888,9.90230539,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873086272,10.40677351,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873088741,4.36471642,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873088962,6.70477351,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873089155,6.70477351,4273.4,4273.3,0.90120001]
["bitfinex","ETHUSD",1754873089156,0.1168,4273.4,4273.3,0.90120001]
["bitfinex","ETHUSD",1754873089566,0.1168,4273.5,4273.4,2.34005709]
["bitfinex","ETHUSD",1754873089778,0.1168,4273.5,4273.4,0.9012]
["bitfinex","ETHUSD",1754873090773,0.1168,4273.5,4273.3,1e-08]
["bitfinex","ETHUSD",1754873090988,2.34005709,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873091354,2.34205709,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873091799,2.82193931,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873091975,3.04111072,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873092614,3.49331072,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873092917,3.04111072,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873093081,0.70105363,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873093417,3.04111072,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873094683,3.04112689,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873096188,2.56124467,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873097702,6.48977516,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873097879,7.76401564,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873098081,8.39170112,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873098289,7.76401564,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873098607,9.24003192,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873100506,7.87833192,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873100717,3.18309453,4273.4,4273.3,0.90120001]
["bitfinex","ETHUSD",1754873100924,2.67807516,4273.4,4273.3,0.90120001]
["bitfinex","ETHUSD",1754873101406,2.67807516,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873101801,7.15657516,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873102112,7.88061284,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873102486,9.33548938,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873103017,9.96668169,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873104682,10.17686814,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873105013,39.46695806,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873105192,39.46678656,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754873106110,2.89033092,4272.9,4272.8,1e-08]
["bitfinex","ETHUSD",1754873106307,7.6643764,4272.9,4272.8,1e-08]
["bitfinex","ETHUSD",1754873106497,9.09777384,4272.9,4272.8,1e-08]
["bitfinex","ETHUSD",1754873107320,2.34071438,4272.2,4272.1,1e-08]
["bitfinex","ETHUSD",1754873107520,10.22094881,4272.2,4272.1,1e-08]
["bitfinex","ETHUSD",1754873107819,13.00383515,4272.2,4272.1,1e-08]
["bitfinex","ETHUSD",1754873108324,13.63404963,4272.2,4272.1,1e-08]
["bitfinex","ETHUSD",1754873108989,9.93904963,4272.2,4272.1,1e-08]
["bitfinex","ETHUSD",1754873109191,13.00483515,4272.2,4272.1,1e-08]
["bitfinex","ETHUSD",1754873110226,43.55483515,4272.2,4272.1,1e-08]
["bitfinex","ETHUSD",1754873110524,14.18406177,4272.2,4272.1,1e-08]
["bitfinex","ETHUSD",1754873110896,13.55483515,4272.2,4272.1,1e-08]
["bitfinex","ETHUSD",1754873111597,14.18378475,4272.2,4272.1,1e-08]
["bitfinex","ETHUSD",1754873111801,13.55483515,4272.2,4272.1,1e-08]
["bitfinex","ETHUSD",1754873112920,44.18378475,4272.2,4272.1,1e-08]
["bitfinex","ETHUSD",1754873113111,14.18378475,4272.2,4272.1,1e-08]
["bitfinex","ETHUSD",1754873113500,13.55483515,4272.2,4272.1,1e-08]
["bitfinex","ETHUSD",1754873113919,13.55404866,4272.2,4272.1,1e-08]
["bitfinex","ETHUSD",1754873114220,13.55399244,4272.2,4272.1,1e-08]
["bitfinex","ETHUSD",1754873115689,0.55,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754873115908,40.38451515,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754873116103,40.88941259,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754873116307,0.55,4271.7,4271.6,1e-08]
["bitfinex","ETHUSD",1754873116529,20.02125998,4271.7,4271.6,1e-08]
["bitfinex","ETHUSD",1754873116730,20.02125998,4271.7,4270.3,0.001]
["bitfinex","ETHUSD",1754873116731,5.89148168,4270.8,4270.3,0.001]
["bitfinex","ETHUSD",1754873116915,9.80358292,4270.8,4270.3,0.001]
["bitfinex","ETHUSD",1754873117241,40.73208292,4270.8,4270.3,0.001]
["bitfinex","ETHUSD",1754873117401,9.80358292,4270.8,4270.3,0.001]
["bitfinex","ETHUSD",1754873118097,5.55958292,4270.8,4270.3,0.001]
["bitfinex","ETHUSD",1754873118297,6.694,4270.8,4270.7,0.9359]
["bitfinex","ETHUSD",1754873118639,10.25488168,4270.8,4270.7,0.001]
["bitfinex","ETHUSD",1754873118822,10.72718168,4270.8,4270.7,0.001]
["bitfinex","ETHUSD",1754873119003,11.18278168,4270.8,4270.7,0.001]
["bitfinex","ETHUSD",1754873119201,7.96588168,4270.8,4270.7,0.001]
["bitfinex","ETHUSD",1754873119426,5.34148168,4270.8,4270.7,0.9359]
["bitfinex","ETHUSD",1754873119628,3.0,4270.8,4270.7,0.9359]
["bitfinex","ETHUSD",1754873119800,9.03548168,4270.8,4270.7,0.9359]
["bitfinex","ETHUSD",1754873120510,3.0,4270.8,4270.7,0.9359]
["bitfinex","ETHUSD",1754873121231,5.34148168,4270.8,4270.7,0.9359]
["bitfinex","ETHUSD",1754873121411,3.0,4270.8,4270.7,0.9359]
["bitfinex","ETHUSD",1754873121932,3.694,4270.9,4270.7,0.9359]
["bitfinex","ETHUSD",1754873122096,3.694,4270.9,4270.7,0.4745]
["bitfinex","ETHUSD",1754873122295,5.89148168,4270.8,4270.7,0.001]
["bitfinex","ETHUSD",1754873122602,7.037258,4270.8,4270.7,0.001]
["bitfinex","ETHUSD",1754873123431,6.109358,4270.8,4270.7,0.001]
["bitfinex","ETHUSD",1754873123650,9.802358,4270.8,4270.7,0.001]
["bitfinex","ETHUSD",1754873123803,10.274658,4270.8,4270.7,0.001]
["bitfinex","ETHUSD",1754873124006,11.57320442,4270.8,4270.7,0.001]
["bitfinex","ETHUSD",1754873124301,12.02880442,4270.8,4270.7,0.001]
["bitfinex","ETHUSD",1754873125236,1.955,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1754873125527,11.20757733,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1754873125731,12.73864352,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1754873125901,5.34170101,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1754873126297,5.34170101,4270.4,4269.6,0.041]
["bitfinex","ETHUSD",1754873126298,2.34189856,4270.1,4269.6,0.041]
["bitfinex","ETHUSD",1754873126617,5.89208492,4269.7,4269.6,0.041]
["bitfinex","ETHUSD",1754873126831,5.89208492,4269.7,4268.6,0.5135]
["bitfinex","ETHUSD",1754873126832,10.0,4269.6,4269.3,1e-08]
["bitfinex","ETHUSD",1754873127030,3.55,4269.0,4267.6,0.5135]
["bitfinex","ETHUSD",1754873127227,2.34318251,4267.7,4267.6,0.5135]
["bitfinex","ETHUSD",1754873127404,2.34318251,4267.7,4267.6,0.9749]
["bitfinex","ETHUSD",1754873127604,3.0,4268.1,4267.6,0.9749]
["bitfinex","ETHUSD",1754873127804,3.0,4268.4,4267.7,0.9349]
["bitfinex","ETHUSD",1754873128107,3.0,4268.4,4267.6,0.04]
["bitfinex","ETHUSD",1754873128108,2.34296204,4268.2,4267.8,0.9349]
["bitfinex","ETHUSD",1754873128302,3.0,4268.4,4267.9,0.9349]
["bitfinex","ETHUSD",1754873128503,3.0,4268.4,4268.0,0.9349]
["bitfinex","ETHUSD",1754873128731,2.34285312,4268.3,4268.1,0.9349]
["bitfinex","ETHUSD",1754873129030,2.34285312,4268.3,4268.2,0.9349]
["bitfinex","ETHUSD",1754873129535,2.3430178,4268.0,4267.7,0.4735]
["bitfinex","ETHUSD",1754873129699,0.55,4268.8,4267.8,0.9349]
["bitfinex","ETHUSD",1754873129906,0.55,4268.8,4267.6,0.04]
["bitfinex","ETHUSD",1754873129907,2.34257871,4268.8,4267.9,3.27796635]
["bitfinex","ETHUSD",1754873130110,3.693,4269.2,4268.0,0.9349]
["bitfinex","ETHUSD",1754873130343,2.34245832,4269.1,4268.1,0.9349]
["bitfinex","ETHUSD",1754873130545,3.693,4269.2,4268.6,2.34267875]
["bitfinex","ETHUSD",1754873130710,2.34224973,4269.4,4268.7,0.9349]
["bitfinex","ETHUSD",1754873131042,0.4556,4270.5,4267.6,0.04]
["bitfinex","ETHUSD",1754873131043,2.34186553,4270.1,4268.8,0.9349]
["bitfinex","ETHUSD",1754873131339,0.55,4269.8,4268.9,0.9349]
["bitfinex","ETHUSD",1754873131505,2.3424224,4269.1,4268.9,0.9349]
["bitfinex","ETHUSD",1754873131708,0.62800666,4270.5,4269.0,0.9349]
["bitfinex","ETHUSD",1754873132043,2.34208518,4269.7,4269.1,0.9349]
["bitfinex","ETHUSD",1754873132244,2.34208518,4269.7,4267.6,3.04]
["bitfinex","ETHUSD",1754873132245,2.34220123,4269.5,4269.2,0.9349]
["bitfinex","ETHUSD",1754873132539,2.34214839,4269.6,4269.3,0.9349]
["bitfinex","ETHUSD",1754873132741,2.34214839,4269.6,4268.8,2.3425765]
["bitfinex","ETHUSD",1754873132923,2.34214839,4269.6,4268.0,2.3430123]
["bitfinex","ETHUSD",1754873132924,2.34214327,4269.6,4269.4,0.9349]
["bitfinex","ETHUSD",1754873133124,2.34214327,4269.6,4269.5,0.9349]
["bitfinex","ETHUSD",1754873133319,2.34209195,4269.7,4269.5,0.9349]
["bitfinex","ETHUSD",1754873133524,2.34214527,4269.6,4268.6,2.34268605]
["bitfinex","ETHUSD",1754873133723,2.34214527,4269.6,4268.8,2.34253272]
["bitfinex","ETHUSD",1754873133928,2.34214527,4269.6,4268.9,0.9349]
["bitfinex","ETHUSD",1754873134126,3.0,4270.0,4269.0,0.9349]
["bitfinex","ETHUSD",1754873134326,2.34186805,4270.1,4269.3,2.34225634]
["bitfinex","ETHUSD",1754873134537,3.693,4270.3,4269.4,0.9349]
["bitfinex","ETHUSD",1754873134739,3.0,4270.2,4269.4,0.9349]
["bitfinex","ETHUSD",1754873134934,5.34181859,4270.2,4269.4,0.9349]
["bitfinex","ETHUSD",1754873135123,2.34204977,4269.8,4269.4,0.9349]
["bitfinex","ETHUSD",1754873135446,3.0,4270.2,4267.2,6.40376045]
["bitfinex","ETHUSD",1754873135447,3.0,4270.2,4269.6,2.34211911]
["bitfinex","ETHUSD",1754873135634,4.20395411,4271.1,4268.4,2.34277666]
["bitfinex","ETHUSD",1754873135635,2.34160264,4270.6,4269.8,2.34203007]
["bitfinex","ETHUSD",1754873135838,2.3416605,4270.5,4269.9,0.9349]
["bitfinex","ETHUSD",1754873136033,2.34162359,4270.6,4270.0,0.9349]
["bitfinex","ETHUSD",1754873136437,3.0,4270.8,4270.0,0.9349]
["bitfinex","ETHUSD",1754873136438,0.1168,4270.1,4270.0,0.4735]
["bitfinex","ETHUSD",1754873137448,0.1168,4270.1,4270.0,0.9349]
["bitfinex","ETHUSD",1754873137647,2.3419922,4269.9,4269.3,0.9349]
["bitfinex","ETHUSD",1754873137824,0.50293046,4270.5,4269.4,2.80363524]
["bitfinex","ETHUSD",1754873138029,0.1168,4269.6,4269.5,3.27709463]
["bitfinex","ETHUSD",1754873138432,0.21832825,4270.7,4270.0,2.34187883]
["bitfinex","ETHUSD",1754873138628,0.21832825,4270.7,4270.1,0.9349]
["bitfinex","ETHUSD",1754873138947,0.21832825,4270.8,4270.3,2.34175538]
["bitfinex","ETHUSD",1754873139151,0.1168,4270.2,4269.5,2.45898745]
["bitfinex","ETHUSD",1754873139456,0.1168,4270.2,4270.1,2.34186553]
["bitfinex","ETHUSD",1754873139845,0.1168,4270.2,4270.1,3.27676553]
["bitfinex","ETHUSD",1754873140022,0.1168,4270.2,4270.1,0.9349]
["bitfinex","ETHUSD",1754873140958,0.1168,4270.2,4270.1,3.27676553]
["bitfinex","ETHUSD",1754873141261,0.04,4270.9,4270.1,0.9349]
["bitfinex","ETHUSD",1754873141559,0.04,4270.9,4270.8,2.34148168]
["bitfinex","ETHUSD",1754873142058,0.04,4270.9,4270.8,3.27638168]
["bitfinex","ETHUSD",1754873142368,0.04,4270.9,4270.8,0.9349]
["bitfinex","ETHUSD",1754873142854,0.04,4270.9,4270.8,3.27638168]
["bitfinex","ETHUSD",1754873143053,0.04,4270.9,4270.8,6.96838168]
["bitfinex","ETHUSD",1754873143427,0.04,4270.9,4270.8,7.08518168]
["bitfinex","ETHUSD",1754873143860,1e-08,4270.9,4270.8,7.08518168]
["bitfinex","ETHUSD",1754873144059,0.002,4271.1,4271.0,2.34137204]
["bitfinex","ETHUSD",1754873144225,0.04,4271.9,4271.8,2.34093356]
["bitfinex","ETHUSD",1754873144425,0.04,4271.9,4271.8,6.03193356]
["bitfinex","ETHUSD",1754873144651,0.04,4271.9,4271.8,6.96683356]
["bitfinex","ETHUSD",1754873144884,0.04,4271.9,4271.8,3.691]
["bitfinex","ETHUSD",1754873145074,0.04,4271.9,4271.8,6.96683356]
["bitfinex","ETHUSD",1754873146396,0.04,4271.9,4271.6,0.1168]
["bitfinex","ETHUSD",1754873146567,0.04,4271.9,4271.8,3.691]
["bitfinex","ETHUSD",1754873148096,0.04,4271.9,4271.8,6.97013356]
["bitfinex","ETHUSD",1754873148615,0.04,4271.9,4271.8,4.6292]
["bitfinex","ETHUSD",1754873148784,0.04,4271.9,4271.8,3.691]
["bitfinex","ETHUSD",1754873149983,0.04,4271.9,4271.2,3.689]
["bitfinex","ETHUSD",1754873150285,0.1168,4271.7,4271.5,0.9382]
["bitfinex","ETHUSD",1754873150868,0.1168,4271.7,4271.6,0.9382]
["bitfinex","ETHUSD",1754873151988,0.1168,4271.7,4271.3,2.3412013]
["bitfinex","ETHUSD",1754873152157,0.1168,4271.7,4271.4,0.4746]
["bitfinex","ETHUSD",1754873152569,2.45779738,4271.7,4271.2,3.689]
["bitfinex","ETHUSD",1754873152765,2.34109045,4271.6,4271.2,3.689]
["bitfinex","ETHUSD",1754873153169,0.5673,4271.7,4271.2,3.689]
["bitfinex","ETHUSD",1754873153385,0.1168,4271.7,4271.2,3.689]
["bitfinex","ETHUSD",1754873153593,0.1168,4271.7,4271.5,2.34109717]
["bitfinex","ETHUSD",1754873153887,0.1168,4271.7,4271.4,2.3411383]
["bitfinex","ETHUSD",1754873154059,0.1168,4271.7,4271.4,3.2793383]
["bitfinex","ETHUSD",1754873154978,0.1168,4271.7,4271.4,0.4746]
["bitfinex","ETHUSD",1754873155166,0.04,4271.9,4271.5,0.9382]
["bitfinex","ETHUSD",1754873155356,0.04,4271.9,4271.5,3.27928139]
["bitfinex","ETHUSD",1754873155560,0.04,4271.9,4271.4,0.1168]
["bitfinex","ETHUSD",1754873155785,0.04,4271.9,4271.5,2.34108875]
["bitfinex","ETHUSD",1754873155993,0.04,4271.9,4271.6,2.34103496]
["bitfinex","ETHUSD",1754873156292,0.04,4271.9,4271.7,3.688]
["bitfinex","ETHUSD",1754873157664,0.4905,4271.9,4271.7,3.688]
["bitfinex","ETHUSD",1754873158288,2.83138953,4271.9,4271.7,3.688]
["bitfinex","ETHUSD",1754873158487,2.34093356,4271.8,4271.7,3.688]
["bitfinex","ETHUSD",1754873158715,2.79143356,4271.8,4271.7,3.688]
["bitfinex","ETHUSD",1754873159006,0.4505,4271.8,4271.7,3.688]
["bitfinex","ETHUSD",1754873159980,3.26373356,4271.8,4271.0,0.1168]
["bitfinex","ETHUSD",1754873160192,0.1168,4271.3,4271.1,3.687]
["bitfinex","ETHUSD",1754873160869,2.45801716,4271.3,4271.2,3.687]
["bitfinex","ETHUSD",1754873161068,2.45801716,4271.3,4270.7,3.63137712]
["bitfinex","ETHUSD",1754873161268,2.34126898,4271.2,4270.8,3.687]
["bitfinex","ETHUSD",1754873161699,0.1168,4271.0,4270.8,3.687]
["bitfinex","ETHUSD",1754873162201,0.1168,4271.0,4270.7,3.51457712]
["bitfinex","ETHUSD",1754873162402,3.26427062,4270.9,4270.8,3.687]
["bitfinex","ETHUSD",1754873162581,2.34153651,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1754873162982,2.79203651,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1754873163568,2.90883651,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1754873164983,0.5673,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1754873165180,2.90883651,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1754873165770,3.38113651,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1754873166087,4.01061733,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1754873166288,3.38113651,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1754873166494,0.5673,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1754873166867,2.90883651,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1754873168070,3.38113651,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1754873169371,0.5673,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1754873169570,2.90883651,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1754873170471,0.5673,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1754873171501,0.1168,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1754873171702,0.1168,4270.7,4270.6,0.4756]
["bitfinex","ETHUSD",1754873172003,0.1168,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1754873172568,0.4515,4272.1,4270.6,3.28079134]
["bitfinex","ETHUSD",1754873172773,0.4515,4272.1,4270.7,1.055]
["bitfinex","ETHUSD",1754873172774,0.1168,4271.3,4270.7,1.055]
["bitfinex","ETHUSD",1754873172992,0.1168,4271.5,4270.9,0.1168]
["bitfinex","ETHUSD",1754873173197,0.1168,4271.5,4271.0,3.686]
["bitfinex","ETHUSD",1754873173385,0.1168,4271.5,4271.0,6.02737106]
["bitfinex","ETHUSD",1754873173988,0.1168,4271.5,4271.0,3.686]
["bitfinex","ETHUSD",1754873174304,2.45811722,4271.1,4271.0,3.686]
["bitfinex","ETHUSD",1754873174503,2.90861722,4271.1,4271.0,3.686]
["bitfinex","ETHUSD",1754873174809,1.0396,4271.1,4270.6,0.001]
["bitfinex","ETHUSD",1754873174979,2.34153651,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1754873175697,2.90883651,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1754873175902,3.95339397,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1754873176079,7.17204947,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1754873176277,7.72204947,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1754873176507,8.22578508,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1754873176897,8.44442793,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1754873177102,8.44442793,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754873177807,9.07390773,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754873178009,8.44442793,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754873178510,11.91078508,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754873178678,10.88848508,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754873179092,11.38548508,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754873179289,11.93548508,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754873180373,8.25048508,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754873180577,3.24924947,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754873180778,3.03059397,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754873180975,3.63343403,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754873181180,3.68643403,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754873181412,2.45833651,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754873184621,2.45833651,4270.7,4270.6,0.47200001]
["bitfinex","ETHUSD",1754873184936,2.45833651,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754873185738,0.1168,4270.7,4270.6,0.93160001]
["bitfinex","ETHUSD",1754873186121,2.45833651,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754873188934,7.11383938,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754873189107,7.61809273,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754873189312,11.30209273,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754873194163,11.52108301,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754873196672,11.52108301,4270.7,4269.4,0.472]
["bitfinex","ETHUSD",1754873196673,1.407,4270.5,4269.7,1e-08]
["bitfinex","ETHUSD",1754873196854,5.89203007,4269.8,4269.7,1e-08]
["bitfinex","ETHUSD",1754873197166,10.29810885,4269.8,4269.7,1e-08]
["bitfinex","ETHUSD",1754873198034,3.72307878,4269.8,4269.7,1e-08]
["bitfinex","ETHUSD",1754873198230,0.21882543,4269.8,4269.7,0.93160001]
["bitfinex","ETHUSD",1754873198456,2.77953688,4270.5,4269.8,2.34200203]
["bitfinex","ETHUSD",1754873198674,2.34168806,4270.5,4269.9,0.9316]
["bitfinex","ETHUSD",1754873198830,6.02459577,4270.6,4269.9,3.27355027]
["bitfinex","ETHUSD",1754873199027,0.002,4270.7,4270.2,2.34176245]
["bitfinex","ETHUSD",1754873199235,0.002,4270.7,4270.3,0.9316]
["bitfinex","ETHUSD",1754873199536,0.002,4270.7,4270.5,2.34164617]
["bitfinex","ETHUSD",1754873199740,0.002,4270.7,4270.6,3.27319134]
["bitfinex","ETHUSD",1754873200251,0.002,4270.7,4270.6,0.9316]
["bitfinex","ETHUSD",1754873201559,0.002,4270.7,4270.6,3.27319134]
["bitfinex","ETHUSD",1754873204392,0.002,4270.7,4270.6,0.9316]
["bitfinex","ETHUSD",1754873204877,0.002,4270.7,4270.2,0.4596]
["bitfinex","ETHUSD",1754873205084,0.002,4270.7,4270.2,3.681]
["bitfinex","ETHUSD",1754873205642,2.34169158,4270.5,4270.0,0.472]
["bitfinex","ETHUSD",1754873205844,2.34160267,4270.6,4270.0,3.681]
["bitfinex","ETHUSD",1754873206045,0.28231365,4270.7,4270.0,3.681]
["bitfinex","ETHUSD",1754873206287,0.002,4270.7,4270.0,4.153]
["bitfinex","ETHUSD",1754873206443,0.002,4270.7,4270.0,6.49487881]
["bitfinex","ETHUSD",1754873206638,0.1168,4270.1,4270.0,6.95447881]
["bitfinex","ETHUSD",1754873212378,0.002,4270.7,4270.0,4.6126]
["bitfinex","ETHUSD",1754873212679,0.1168,4270.6,4270.3,2.34171205]
["bitfinex","ETHUSD",1754873213073,0.1168,4270.6,4270.4,0.4657]
["bitfinex","ETHUSD",1754873213245,0.1168,4270.6,4270.5,6.02164617]
["bitfinex","ETHUSD",1754873213643,0.1168,4270.6,4270.5,6.95434617]
["bitfinex","ETHUSD",1754873214665,0.1168,4270.6,4270.5,6.48734617]
["bitfinex","ETHUSD",1754873215347,0.1168,4270.6,4270.5,3.68]
["bitfinex","ETHUSD",1754873217282,0.1168,4270.6,4270.5,6.95434617]
["bitfinex","ETHUSD",1754873217593,0.1168,4270.6,4270.5,3.68]
["bitfinex","ETHUSD",1754873218163,0.1168,4270.6,4270.5,6.95434617]
["bitfinex","ETHUSD",1754873220376,0.1168,4270.6,4270.5,6.48734617]
["bitfinex","ETHUSD",1754873220575,0.1168,4270.6,4270.5,6.02164617]
["bitfinex","ETHUSD",1754873222178,0.1168,4270.6,4270.5,3.68]
["bitfinex","ETHUSD",1754873222562,0.1168,4270.6,4270.5,6.02164617]
["bitfinex","ETHUSD",1754873224990,0.1168,4270.6,4270.5,6.95434617]
["bitfinex","ETHUSD",1754873225876,0.1168,4270.6,4270.5,6.48734617]
["bitfinex","ETHUSD",1754873226258,0.1168,4270.6,4270.5,6.02164617]
["bitfinex","ETHUSD",1754873226463,0.1168,4270.6,4270.5,3.68]
["bitfinex","ETHUSD",1754873226992,0.1168,4270.6,4270.5,6.02164617]
["bitfinex","ETHUSD",1754873227189,0.1168,4270.6,4270.5,3.68]
["bitfinex","ETHUSD",1754873231994,0.1168,4270.6,4270.2,2.34179251]
["bitfinex","ETHUSD",1754873231995,1.0533,4270.6,4269.3,0.4667]
["bitfinex","ETHUSD",1754873232196,0.1168,4270.2,4269.8,3.676]
["bitfinex","ETHUSD",1754873232404,0.1168,4270.2,4269.6,0.001]
["bitfinex","ETHUSD",1754873232405,2.34203007,4269.8,4269.6,0.001]
["bitfinex","ETHUSD",1754873232698,2.67824326,4269.8,4269.6,0.001]
["bitfinex","ETHUSD",1754873233100,3.61474326,4269.8,4269.6,0.001]
["bitfinex","ETHUSD",1754873233281,3.39533007,4269.8,4269.6,0.001]
["bitfinex","ETHUSD",1754873234000,7.16453715,4269.8,4269.6,0.001]
["bitfinex","ETHUSD",1754873234205,8.16569093,4269.8,4269.6,0.001]
["bitfinex","ETHUSD",1754873234502,8.67034292,4269.8,4269.6,0.001]
["bitfinex","ETHUSD",1754873235284,8.16569093,4269.8,4269.6,0.001]
["bitfinex","ETHUSD",1754873236201,7.94648385,4269.8,4269.6,0.001]
["bitfinex","ETHUSD",1754873236612,8.66935522,4269.8,4269.6,0.001]
["bitfinex","ETHUSD",1754873236970,5.89208492,4269.7,4269.6,1e-08]
["bitfinex","ETHUSD",1754873237197,9.91309882,4269.7,4269.6,1e-08]
["bitfinex","ETHUSD",1754873238112,2.89224949,4269.4,4269.3,1e-08]
["bitfinex","ETHUSD",1754873238408,10.62538888,4269.4,4269.3,1e-08]
["bitfinex","ETHUSD",1754873238745,11.56708888,4269.4,4269.3,1e-08]
["bitfinex","ETHUSD",1754873238871,13.23532242,4269.4,4269.3,1e-08]
["bitfinex","ETHUSD",1754873239401,13.23515295,4269.4,4269.3,1e-08]
["bitfinex","ETHUSD",1754873240177,13.0168544,4269.4,4269.3,1e-08]
["bitfinex","ETHUSD",1754873242180,12.51276047,4269.4,4269.3,1e-08]
["bitfinex","ETHUSD",1754873242780,8.83776047,4269.4,4269.3,1e-08]
["bitfinex","ETHUSD",1754873243016,12.29398303,4269.4,4269.3,1e-08]
["bitfinex","ETHUSD",1754873244407,13.0135929,4269.4,4269.3,1e-08]
["bitfinex","ETHUSD",1754873244607,13.0135929,4269.4,4266.9,0.8937]
["bitfinex","ETHUSD",1754873244608,5.89274335,4268.5,4266.9,0.8937]
["bitfinex","ETHUSD",1754873244798,5.89274335,4268.5,4267.2,0.8937]
["bitfinex","ETHUSD",1754873244799,10.44628104,4268.5,4267.2,0.8937]
["bitfinex","ETHUSD",1754873245000,11.50478104,4268.5,4267.2,0.8937]
["bitfinex","ETHUSD",1754873245400,11.50478104,4268.5,4267.5,0.8937]
["bitfinex","ETHUSD",1754873245605,11.03338104,4268.5,4267.5,0.8937]
["bitfinex","ETHUSD",1754873246835,11.50478104,4268.5,4267.5,0.4538]
["bitfinex","ETHUSD",1754873246990,11.50478104,4268.5,4266.6,1.78895263]
["bitfinex","ETHUSD",1754873247306,11.50478104,4268.5,4267.0,0.4538]
["bitfinex","ETHUSD",1754873247507,0.55,4267.8,4267.0,0.4538]
["bitfinex","ETHUSD",1754873247815,9.68398251,4267.7,4267.0,0.4538]
["bitfinex","ETHUSD",1754873248132,7.68299152,4267.7,4266.6,1.78895263]
["bitfinex","ETHUSD",1754873248302,8.15439152,4267.7,4266.6,1.78895263]
["bitfinex","ETHUSD",1754873249225,8.15439152,4267.7,4267.0,0.4399]
["bitfinex","ETHUSD",1754873249226,7.21269152,4267.7,4267.0,0.4399]
["bitfinex","ETHUSD",1754873249386,7.21269152,4267.7,4267.2,0.4538]
["bitfinex","ETHUSD",1754873249884,7.68299152,4267.7,4267.0,0.4399]
["bitfinex","ETHUSD",1754873250095,7.68299152,4267.7,4266.8,0.4538]
["bitfinex","ETHUSD",1754873251262,7.21269152,4267.7,4266.8,0.4538]
["bitfinex","ETHUSD",1754873251451,7.68299152,4267.7,4266.8,0.4538]
["bitfinex","ETHUSD",1754873252241,8.15439152,4267.7,4266.6,0.04]
["bitfinex","ETHUSD",1754873252443,2.34373168,4266.7,4266.6,0.04]
["bitfinex","ETHUSD",1754873252736,10.45327052,4266.7,4266.6,0.04]
["bitfinex","ETHUSD",1754873252938,0.55,4265.7,4265.6,0.04]
["bitfinex","ETHUSD",1754873253256,6.01188112,4265.7,4265.6,0.04]
["bitfinex","ETHUSD",1754873253399,6.7916,4265.7,4265.6,0.04]
["bitfinex","ETHUSD",1754873253600,5.46188112,4265.7,4265.6,0.4938]
["bitfinex","ETHUSD",1754873253804,10.34349347,4265.7,4265.6,0.04]
["bitfinex","ETHUSD",1754873254118,11.83519347,4265.7,4265.6,0.04]
["bitfinex","ETHUSD",1754873254804,8.55021235,4265.7,4265.6,0.04]
["bitfinex","ETHUSD",1754873255006,6.7926,4265.7,4265.6,0.04]
["bitfinex","ETHUSD",1754873255306,10.15718112,4265.7,4265.6,0.04]
["bitfinex","ETHUSD",1754873255728,6.13588112,4265.7,4265.6,0.04]
["bitfinex","ETHUSD",1754873256009,0.1176,4265.7,4265.6,0.9337]
["bitfinex","ETHUSD",1754873256423,0.1176,4265.7,4265.6,3.27803608]
["bitfinex","ETHUSD",1754873256625,3.674,4266.6,4265.7,2.3442539]
["bitfinex","ETHUSD",1754873256907,3.674,4266.6,4265.8,2.34420672]
["bitfinex","ETHUSD",1754873256908,5.71118821,4266.6,4265.8,2.34420672]
["bitfinex","ETHUSD",1754873257101,5.71118821,4266.6,4265.7,0.8937]
["bitfinex","ETHUSD",1754873257102,0.1176,4265.8,4265.7,0.8937]
["bitfinex","ETHUSD",1754873257402,0.1176,4265.8,4265.7,2.34428112]
["bitfinex","ETHUSD",1754873257603,0.1176,4266.1,4265.7,0.02344281]
["bitfinex","ETHUSD",1754873257807,3.675,4267.3,4265.6,0.04]
["bitfinex","ETHUSD",1754873258108,0.1168,4266.3,4266.2,2.34400637]
["bitfinex","ETHUSD",1754873258325,0.1168,4266.5,4266.2,0.8937]
["bitfinex","ETHUSD",1754873258507,0.1168,4266.5,4265.9,0.1176]
["bitfinex","ETHUSD",1754873258508,0.1168,4266.5,4266.4,2.34389649]
["bitfinex","ETHUSD",1754873258816,2.34324876,4267.6,4266.7,2.34373168]
["bitfinex","ETHUSD",1754873259015,2.34334799,4267.4,4266.8,0.8937]
["bitfinex","ETHUSD",1754873259232,0.1168,4267.0,4266.8,0.8937]
["bitfinex","ETHUSD",1754873259404,0.1168,4267.0,4266.9,3.23732183]
["bitfinex","ETHUSD",1754873259607,0.5103,4268.9,4266.9,3.23732183]
["bitfinex","ETHUSD",1754873259821,0.1168,4267.3,4267.0,2.34356243]
["bitfinex","ETHUSD",1754873260136,0.1168,4267.5,4267.3,2.34338641]
["bitfinex","ETHUSD",1754873260325,0.1168,4267.5,4267.4,3.23704723]
["bitfinex","ETHUSD",1754873260514,0.1168,4267.5,4267.4,0.8937]
["bitfinex","ETHUSD",1754873260713,0.1168,4267.5,4266.9,0.4399]
["bitfinex","ETHUSD",1754873260912,0.1168,4267.5,4266.9,2.7835136]
["bitfinex","ETHUSD",1754873261122,0.1168,4267.0,4266.9,2.78352183]
["bitfinex","ETHUSD",1754873261350,0.1168,4267.0,4266.9,3.23732183]
["bitfinex","ETHUSD",1754873263246,0.04,4268.9,4266.9,0.8937]
["bitfinex","ETHUSD",1754873263448,0.1168,4268.2,4267.7,2.34318251]
["bitfinex","ETHUSD",1754873263648,0.1168,4268.2,4268.1,2.34296291]
["bitfinex","ETHUSD",1754873264043,0.1168,4268.2,4268.1,3.23666291]
["bitfinex","ETHUSD",1754873264742,0.04,4268.9,4268.1,0.8937]
["bitfinex","ETHUSD",1754873265070,0.04,4268.9,4268.8,2.34257871]
["bitfinex","ETHUSD",1754873265424,0.04,4268.9,4268.8,3.23627871]
["bitfinex","ETHUSD",1754873265655,0.04,4268.9,4268.8,3.25970449]
["bitfinex","ETHUSD",1754873265845,0.04,4268.9,4268.8,3.35307871]
["bitfinex","ETHUSD",1754873269673,0.04,4268.9,4268.8,0.8937]
["bitfinex","ETHUSD",1754873271758,0.04,4268.9,4268.8,0.4538]
["bitfinex","ETHUSD",1754873272274,0.04,4268.9,4268.6,3.7908]
["bitfinex","ETHUSD",1754873272447,0.04,4268.9,4268.7,0.9245]
["bitfinex","ETHUSD",1754873272642,0.04,4268.9,4268.7,3.26712202]
["bitfinex","ETHUSD",1754873273676,0.04,4268.9,4268.7,0.9245]
["bitfinex","ETHUSD",1754873273859,0.04,4268.9,4268.7,3.26712503]
["bitfinex","ETHUSD",1754873274061,0.04,4268.9,4268.8,2.34257871]
["bitfinex","ETHUSD",1754873274242,0.04,4268.9,4268.8,0.9245]
["bitfinex","ETHUSD",1754873274659,0.04,4268.9,4268.8,0.4842]
["bitfinex","ETHUSD",1754873275281,0.04,4268.9,4268.6,3.674]
["bitfinex","ETHUSD",1754873275482,0.4676,4268.8,4268.1,2.55565152]
["bitfinex","ETHUSD",1754873275683,0.1168,4268.2,4268.1,2.55565152]
["bitfinex","ETHUSD",1754873275850,2.45970801,4268.2,4268.1,2.55565152]
["bitfinex","ETHUSD",1754873276055,3.41520801,4268.2,4268.1,2.55565152]
["bitfinex","ETHUSD",1754873276678,0.1168,4268.2,4268.1,2.55565152]
["bitfinex","ETHUSD",1754873276899,1.0723,4268.2,4268.1,2.55565152]
["bitfinex","ETHUSD",1754873277271,3.41520801,4268.2,4268.1,2.55565152]
["bitfinex","ETHUSD",1754873277471,3.99100373,4268.2,4268.1,2.55565152]
["bitfinex","ETHUSD",1754873278394,3.50310373,4268.2,4268.1,2.55565152]
["bitfinex","ETHUSD",1754873278600,1.16019572,4268.2,4268.1,2.55565152]
["bitfinex","ETHUSD",1754873278910,0.69259572,4268.2,4268.1,2.55565152]
["bitfinex","ETHUSD",1754873279111,0.1168,4268.2,4268.1,2.55565152]
["bitfinex","ETHUSD",1754873280280,0.1168,4268.2,4267.4,3.671]
["bitfinex","ETHUSD",1754873280485,0.04,4268.9,4268.1,0.4842]
["bitfinex","ETHUSD",1754873280707,0.1168,4268.3,4267.2,0.1168]
["bitfinex","ETHUSD",1754873280923,0.1168,4267.3,4266.8,3.671]
["bitfinex","ETHUSD",1754873281079,0.1168,4267.3,4266.4,1.74904359]
["bitfinex","ETHUSD",1754873281080,0.5844,4267.3,4266.5,0.1168]
["bitfinex","ETHUSD",1754873281281,0.1168,4266.7,4266.4,1.74904359]
["bitfinex","ETHUSD",1754873281497,0.9555,4266.6,4266.4,1.74904359]
["bitfinex","ETHUSD",1754873281705,2.46053278,4266.7,4266.4,1.74904359]
["bitfinex","ETHUSD",1754873281900,0.64397118,4266.7,4266.4,1.74904359]
["bitfinex","ETHUSD",1754873282098,2.81117906,4267.0,4265.8,3.671]
["bitfinex","ETHUSD",1754873282099,0.4676,4267.5,4265.8,3.671]
["bitfinex","ETHUSD",1754873282310,0.1168,4266.5,4266.1,0.9245]
["bitfinex","ETHUSD",1754873282619,0.1168,4266.5,4266.3,2.34394891]
["bitfinex","ETHUSD",1754873283021,0.1168,4266.5,4266.4,2.34389649]
["bitfinex","ETHUSD",1754873283187,2.34257871,4268.8,4266.4,4.61893896]
["bitfinex","ETHUSD",1754873283386,0.1168,4266.9,4266.6,2.34374175]
["bitfinex","ETHUSD",1754873283580,0.1168,4266.9,4266.5,2.34382868]
["bitfinex","ETHUSD",1754873283931,2.34384313,4266.5,4265.6,0.04]
["bitfinex","ETHUSD",1754873284153,3.36108046,4267.2,4265.8,0.9245]
["bitfinex","ETHUSD",1754873284301,2.34340215,4267.3,4266.0,2.34411626]
["bitfinex","ETHUSD",1754873284637,2.3435187,4267.1,4266.1,0.9245]
["bitfinex","ETHUSD",1754873284803,0.62989021,4267.2,4266.2,3.671]
["bitfinex","ETHUSD",1754873285005,2.34339632,4267.4,4266.6,2.34377849]
["bitfinex","ETHUSD",1754873285212,2.34318251,4267.7,4266.7,2.34372081]
["bitfinex","ETHUSD",1754873285412,3.4879,4267.8,4266.6,0.4403]
["bitfinex","ETHUSD",1754873285613,2.3434617,4267.2,4266.6,0.4403]
["bitfinex","ETHUSD",1754873285838,3.0,4267.7,4266.6,0.4403]
["bitfinex","ETHUSD",1754873285839,2.34341491,4267.3,4266.6,0.4403]
["bitfinex","ETHUSD",1754873286227,0.23434149,4267.2,4266.0,4.5955]
["bitfinex","ETHUSD",1754873286441,0.4676,4267.9,4266.7,2.34368315]
["bitfinex","ETHUSD",1754873286604,2.34339014,4267.4,4266.0,3.671]
["bitfinex","ETHUSD",1754873286807,2.34330597,4267.5,4266.7,2.34372046]
["bitfinex","ETHUSD",1754873287016,2.34335205,4267.4,4266.6,0.4842]
["bitfinex","ETHUSD",1754873287711,2.34324627,4267.6,4266.6,0.4842]
["bitfinex","ETHUSD",1754873287935,2.34334723,4267.4,4266.6,2.82798603]
["bitfinex","ETHUSD",1754873288241,2.34341656,4267.3,4266.6,2.82798603]
["bitfinex","ETHUSD",1754873288618,2.34341656,4267.3,4266.6,0.4842]
["bitfinex","ETHUSD",1754873289138,2.34336198,4267.4,4266.6,2.82797147]
["bitfinex","ETHUSD",1754873289342,2.34351556,4267.1,4266.0,4.5955]
["bitfinex","ETHUSD",1754873289643,3.33303819,4267.4,4266.3,2.34394771]
["bitfinex","ETHUSD",1754873289943,2.34349044,4267.2,4266.4,2.34389279]
["bitfinex","ETHUSD",1754873290231,3.33303819,4267.4,4266.4,2.34389279]
["bitfinex","ETHUSD",1754873290447,2.34349538,4267.2,4266.0,4.5955]
["bitfinex","ETHUSD",1754873290741,2.81068595,4267.9,4266.9,2.34360766]
["bitfinex","ETHUSD",1754873291037,2.81068613,4267.9,4266.9,6.01460766]
["bitfinex","ETHUSD",1754873291401,2.3431276,4267.8,4267.0,2.34355001]
["bitfinex","ETHUSD",1754873291606,2.34324489,4267.6,4266.9,6.01460889]
["bitfinex","ETHUSD",1754873291837,0.4676,4267.9,4267.0,2.3435314]
["bitfinex","ETHUSD",1754873292044,2.34318333,4267.7,4266.9,3.671]
["bitfinex","ETHUSD",1754873292245,0.4676,4267.9,4267.0,2.34353673]
["bitfinex","ETHUSD",1754873292432,1.09744925,4267.9,4267.0,2.34353673]
["bitfinex","ETHUSD",1754873292616,1.09744925,4267.9,4266.9,3.671]
["bitfinex","ETHUSD",1754873293103,2.34339146,4267.4,4266.6,2.34377961]
["bitfinex","ETHUSD",1754873293303,2.34339146,4267.4,4265.8,5.34421774]
["bitfinex","ETHUSD",1754873293304,2.34371986,4266.8,4266.0,2.34410608]
["bitfinex","ETHUSD",1754873293521,2.34371986,4266.8,4265.6,0.04]
["bitfinex","ETHUSD",1754873293522,0.4676,4266.7,4265.6,0.04]
["bitfinex","ETHUSD",1754873293717,0.1176,4265.8,4265.6,0.04]
["bitfinex","ETHUSD",1754873294714,3.41732617,4265.8,4265.6,0.04]
["bitfinex","ETHUSD",1754873295045,3.99347824,4265.8,4265.6,0.04]
["bitfinex","ETHUSD",1754873295409,3.50557824,4265.8,4265.6,0.04]
["bitfinex","ETHUSD",1754873295835,0.69375207,4265.8,4265.6,0.04]
["bitfinex","ETHUSD",1754873296039,0.1176,4265.8,4265.6,0.04]
["bitfinex","ETHUSD",1754873296651,3.41732617,4265.8,4265.6,0.04]
["bitfinex","ETHUSD",1754873298409,6.41732617,4265.8,4265.6,0.04]
["bitfinex","ETHUSD",1754873300358,0.1176,4265.8,4265.6,0.04]
["bitfinex","ETHUSD",1754873300848,2.89412617,4265.8,4265.6,0.04]
["bitfinex","ETHUSD",1754873301051,3.92824162,4265.8,4265.6,0.04]
["bitfinex","ETHUSD",1754873301254,1.58401545,4265.8,4265.3,0.001]
["bitfinex","ETHUSD",1754873301420,2.344446,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1754873301751,6.012046,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1754873301954,6.908246,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1754873302254,10.4265097,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1754873302428,4.4100637,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1754873302623,0.1176,4265.4,4265.3,0.9359]
["bitfinex","ETHUSD",1754873302823,0.1176,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1754873303855,0.1176,4265.4,4265.3,2.34550097]
["bitfinex","ETHUSD",1754873304066,3.672,4266.0,4265.3,0.4738]
["bitfinex","ETHUSD",1754873304369,3.672,4266.1,4265.7,2.34423337]
["bitfinex","ETHUSD",1754873304555,3.672,4266.3,4265.8,2.34421928]
["bitfinex","ETHUSD",1754873304737,3.672,4266.3,4265.9,2.34416184]
["bitfinex","ETHUSD",1754873304949,0.5826989,4266.6,4265.8,2.34422617]
["bitfinex","ETHUSD",1754873305243,0.1176,4265.9,4265.8,2.34417581]
["bitfinex","ETHUSD",1754873305663,0.1176,4265.9,4265.7,2.81706744]
["bitfinex","ETHUSD",1754873305967,0.1176,4265.9,4265.8,2.34422617]
["bitfinex","ETHUSD",1754873306129,0.1176,4265.9,4265.7,2.8170758]
["bitfinex","ETHUSD",1754873306770,0.1176,4265.9,4265.8,2.34422617]
["bitfinex","ETHUSD",1754873307266,0.1176,4265.9,4265.8,3.27912617]
["bitfinex","ETHUSD",1754873307473,0.1176,4266.2,4266.1,2.3440343]
["bitfinex","ETHUSD",1754873307772,0.1176,4266.2,4266.1,3.2789343]
["bitfinex","ETHUSD",1754873308446,3.674,4267.1,4266.7,2.34368865]
["bitfinex","ETHUSD",1754873308447,0.002,4267.1,4266.7,2.34368865]
["bitfinex","ETHUSD",1754873308646,0.1168,4266.5,4266.3,2.34395143]
["bitfinex","ETHUSD",1754873308948,0.1168,4266.5,4266.1,2.81684603]
["bitfinex","ETHUSD",1754873309149,0.1168,4266.5,4266.2,2.34400637]
["bitfinex","ETHUSD",1754873309351,0.1168,4266.5,4266.4,2.34389649]
["bitfinex","ETHUSD",1754873309737,0.002,4267.1,4267.0,2.3435669]
["bitfinex","ETHUSD",1754873309938,0.1188,4267.1,4267.0,2.3435669]
["bitfinex","ETHUSD",1754873310145,0.1188,4267.1,4267.0,3.2784669]
["bitfinex","ETHUSD",1754873310447,0.002,4267.1,4267.0,3.2784669]
["bitfinex","ETHUSD",1754873310849,0.002,4267.1,4267.0,3.30190256]
["bitfinex","ETHUSD",1754873311359,0.002,4267.1,4267.0,3.3952669]
["bitfinex","ETHUSD",1754873321297,0.002,4267.1,4267.0,2.4603669]
["bitfinex","ETHUSD",1754873321479,0.002,4267.1,4267.0,6.1303669]
["bitfinex","ETHUSD",1754873322617,0.002,4267.1,4267.0,3.67]
["bitfinex","ETHUSD",1754873322807,0.002,4267.1,4267.0,6.0135669]
["bitfinex","ETHUSD",1754873323482,0.002,4267.1,4267.0,3.67]
["bitfinex","ETHUSD",1754873323683,0.002,4267.1,4267.0,6.0135669]
["bitfinex","ETHUSD",1754873324838,0.4343,4267.1,4267.0,3.67]
["bitfinex","ETHUSD",1754873325240,0.8982,4267.1,4267.0,3.67]
["bitfinex","ETHUSD",1754873325822,0.4343,4267.1,4267.0,3.67]
["bitfinex","ETHUSD",1754873326002,0.8982,4267.1,4267.0,3.67]
["bitfinex","ETHUSD",1754873327429,0.8982,4267.1,4266.3,0.1168]
["bitfinex","ETHUSD",1754873327724,0.9285,4267.0,4266.4,3.669]
["bitfinex","ETHUSD",1754873327891,0.9285,4266.9,4266.4,3.669]
["bitfinex","ETHUSD",1754873328093,0.9285,4266.8,4266.4,3.669]
["bitfinex","ETHUSD",1754873328304,0.1168,4266.5,4266.4,3.669]
["bitfinex","ETHUSD",1754873328625,1.0453,4266.5,4266.3,3.669]
["bitfinex","ETHUSD",1754873328800,0.1168,4266.5,4266.4,2.34389649]
["bitfinex","ETHUSD",1754873329240,0.1168,4266.5,4266.3,6.01294029]
["bitfinex","ETHUSD",1754873329434,0.1168,4266.5,4266.4,2.34389649]
["bitfinex","ETHUSD",1754873331948,0.1168,4266.5,4266.3,6.01293767]
["bitfinex","ETHUSD",1754873332537,0.1168,4266.5,4266.4,2.34389649]
["bitfinex","ETHUSD",1754873333219,0.1168,4266.5,4266.3,6.01294326]
["bitfinex","ETHUSD",1754873334342,0.1168,4266.5,4266.3,3.669]
["bitfinex","ETHUSD",1754873334733,0.4485,4266.4,4266.3,3.669]
["bitfinex","ETHUSD",1754873336451,0.9285,4266.4,4266.2,3.668]
["bitfinex","ETHUSD",1754873336678,0.5653,4266.3,4266.2,3.668]
["bitfinex","ETHUSD",1754873337279,0.1168,4266.3,4266.2,3.668]
["bitfinex","ETHUSD",1754873339253,2.34531423,4267.5,4266.2,4.58174006]
["bitfinex","ETHUSD",1754873339460,0.1168,4266.7,4266.3,0.8903]
["bitfinex","ETHUSD",1754873339664,0.1168,4266.7,4266.0,0.1176]
["bitfinex","ETHUSD",1754873339665,2.34530194,4267.5,4266.7,2.34371959]
["bitfinex","ETHUSD",1754873339882,0.002,4267.5,4266.8,3.668]
["bitfinex","ETHUSD",1754873340084,0.4505,4267.5,4267.0,2.3435669]
["bitfinex","ETHUSD",1754873340316,0.002,4267.5,4267.0,2.3435669]
["bitfinex","ETHUSD",1754873340489,0.1168,4267.2,4267.0,2.82480256]
["bitfinex","ETHUSD",1754873340783,0.002,4267.5,4267.0,3.37410256]
["bitfinex","ETHUSD",1754873341167,0.002,4267.5,4267.4,2.34334723]
["bitfinex","ETHUSD",1754873341369,0.002,4267.5,4267.4,6.01134723]
["bitfinex","ETHUSD",1754873341578,0.002,4267.5,4267.4,7.01844723]
["bitfinex","ETHUSD",1754873342574,0.002,4267.5,4267.4,6.58594723]
["bitfinex","ETHUSD",1754873342773,0.002,4267.5,4267.4,6.12814723]
["bitfinex","ETHUSD",1754873343291,0.002,4267.5,4267.4,7.01844723]
["bitfinex","ETHUSD",1754873343657,0.002,4267.5,4267.4,10.01844723]
["bitfinex","ETHUSD",1754873343889,0.002,4267.6,4267.5,5.34329232]
["bitfinex","ETHUSD",1754873344110,0.002,4267.6,4267.5,6.23359232]
["bitfinex","ETHUSD",1754873344812,0.002,4267.6,4267.5,6.41366389]
["bitfinex","ETHUSD",1754873345217,0.04,4267.9,4267.5,6.41366389]
["bitfinex","ETHUSD",1754873345218,0.01837313,4267.9,4267.5,6.41366389]
["bitfinex","ETHUSD",1754873345378,0.04,4268.9,4268.0,3.55]
["bitfinex","ETHUSD",1754873345588,0.002,4269.5,4269.4,2.34224949]
["bitfinex","ETHUSD",1754873345807,0.002,4269.5,4269.4,6.00924949]
["bitfinex","ETHUSD",1754873346018,0.002,4269.5,4269.4,6.89954949]
["bitfinex","ETHUSD",1754873346509,0.002,4269.5,4269.4,7.01634949]
["bitfinex","ETHUSD",1754873347811,0.002,4269.5,4269.4,3.34934949]
["bitfinex","ETHUSD",1754873348004,0.002,4269.5,4269.4,6.12504949]
["bitfinex","ETHUSD",1754873348312,0.4505,4269.5,4269.4,3.666]
["bitfinex","ETHUSD",1754873348479,0.002,4269.5,4269.4,3.666]
["bitfinex","ETHUSD",1754873348675,0.002,4269.5,4269.4,6.00824949]
["bitfinex","ETHUSD",1754873349114,0.002,4269.5,4269.4,3.666]
["bitfinex","ETHUSD",1754873351219,0.4505,4269.5,4269.4,3.666]
["bitfinex","ETHUSD",1754873351385,2.82422652,4269.5,4269.4,3.665]
["bitfinex","ETHUSD",1754873351611,3.27272652,4269.5,4269.4,3.665]
["bitfinex","ETHUSD",1754873352247,3.27272652,4269.5,4269.2,5.0385757]
["bitfinex","ETHUSD",1754873352248,2.34230435,4269.3,4269.2,5.0385757]
["bitfinex","ETHUSD",1754873352414,3.27080435,4269.3,4269.2,5.0385757]
["bitfinex","ETHUSD",1754873352609,3.38760435,4269.3,4269.2,5.0385757]
["bitfinex","ETHUSD",1754873354233,4.28760435,4269.3,4269.2,5.0385757]
["bitfinex","ETHUSD",1754873355324,7.83760435,4269.3,4269.2,5.0385757]
["bitfinex","ETHUSD",1754873355530,9.27952387,4269.3,4269.2,5.0385757]
["bitfinex","ETHUSD",1754873355726,9.27952387,4269.3,4269.2,4.13320662]
["bitfinex","ETHUSD",1754873355927,12.94352387,4269.3,4269.2,4.13320662]
["bitfinex","ETHUSD",1754873357129,2.34290801,4268.2,4268.1,3.664]
["bitfinex","ETHUSD",1754873357468,2.45970801,4268.2,4268.1,3.664]
["bitfinex","ETHUSD",1754873357655,2.69269424,4268.2,4268.1,3.664]
["bitfinex","ETHUSD",1754873359098,2.34290518,4268.3,4268.1,3.664]
["bitfinex","ETHUSD",1754873359268,2.45960672,4268.4,4268.1,3.664]
["bitfinex","ETHUSD",1754873359761,0.1168,4268.4,4268.1,3.664]
["bitfinex","ETHUSD",1754873359964,0.1168,4268.4,4268.2,0.9404]
["bitfinex","ETHUSD",1754873360167,0.1168,4268.8,4268.3,3.664]
["bitfinex","ETHUSD",1754873360332,2.45938152,4268.8,4268.4,0.9404]
["bitfinex","ETHUSD",1754873360530,0.1168,4268.8,4268.5,3.664]
["bitfinex","ETHUSD",1754873360750,0.1168,4268.8,4268.5,4.1328]
["bitfinex","ETHUSD",1754873361662,0.1168,4268.8,4268.6,0.4688]
["bitfinex","ETHUSD",1754873361972,0.1168,4268.8,4268.7,3.664]
["bitfinex","ETHUSD",1754873363347,2.45937871,4268.8,4268.7,3.664]
["bitfinex","ETHUSD",1754873363558,2.45937871,4268.8,4268.4,3.663]
["bitfinex","ETHUSD",1754873363559,3.87176453,4268.8,4268.4,3.663]
["bitfinex","ETHUSD",1754873363856,2.34268846,4268.6,4268.4,3.663]
["bitfinex","ETHUSD",1754873364758,0.1168,4268.5,4268.4,3.663]
["bitfinex","ETHUSD",1754873369102,2.45954335,4268.5,4268.4,3.663]
["bitfinex","ETHUSD",1754873369257,1.049,4268.5,4267.1,0.9404]
["bitfinex","ETHUSD",1754873369573,1.049,4268.5,4266.6,2.38374214]
["bitfinex","ETHUSD",1754873369574,2.34312758,4267.9,4266.8,2.34362496]
["bitfinex","ETHUSD",1754873369776,0.1168,4267.5,4266.9,3.7798]
["bitfinex","ETHUSD",1754873370274,0.1168,4267.5,4267.2,2.34344445]
["bitfinex","ETHUSD",1754873370478,0.1168,4267.5,4267.3,6.00539862]
["bitfinex","ETHUSD",1754873370778,0.1168,4267.5,4267.3,3.662]
["bitfinex","ETHUSD",1754873371488,0.6721,4268.4,4267.3,3.662]
["bitfinex","ETHUSD",1754873371489,0.1949,4268.4,4267.4,0.4688]
["bitfinex","ETHUSD",1754873371692,0.1168,4267.8,4267.4,2.81214186]
["bitfinex","ETHUSD",1754873371857,0.1168,4267.8,4267.5,2.34327329]
["bitfinex","ETHUSD",1754873372061,0.1168,4267.8,4267.6,3.662]
["bitfinex","ETHUSD",1754873372360,0.455,4267.7,4267.6,3.662]
["bitfinex","ETHUSD",1754873372578,0.5718,4267.7,4267.6,3.662]
["bitfinex","ETHUSD",1754873373681,0.1168,4267.7,4267.6,3.662]
["bitfinex","ETHUSD",1754873375291,0.1168,4267.7,4267.6,6.94563741]
["bitfinex","ETHUSD",1754873375492,3.662,4269.0,4267.6,4.6024]
["bitfinex","ETHUSD",1754873375493,0.1168,4268.4,4267.6,4.6024]
["bitfinex","ETHUSD",1754873375805,0.1168,4268.4,4267.7,0.96383182]
["bitfinex","ETHUSD",1754873376003,0.1168,4268.4,4268.0,2.34298841]
["bitfinex","ETHUSD",1754873376212,0.1168,4268.4,4268.1,3.662]
["bitfinex","ETHUSD",1754873377108,0.5718,4268.4,4268.2,3.662]
["bitfinex","ETHUSD",1754873377277,0.1168,4268.4,4268.3,0.4688]
["bitfinex","ETHUSD",1754873378682,0.1168,4268.4,4268.2,4.1336]
["bitfinex","ETHUSD",1754873379113,0.1168,4268.4,4267.6,2.46000153]
["bitfinex","ETHUSD",1754873379277,0.455,4268.3,4267.7,3.662]
["bitfinex","ETHUSD",1754873379478,0.455,4268.3,4267.8,3.662]
["bitfinex","ETHUSD",1754873379479,2.34290801,4268.2,4267.8,3.662]
["bitfinex","ETHUSD",1754873379681,0.1168,4267.9,4267.8,3.662]
["bitfinex","ETHUSD",1754873380781,0.5718,4267.9,4267.8,3.662]
["bitfinex","ETHUSD",1754873381625,3.3920727,4267.9,4266.9,2.81237423]
["bitfinex","ETHUSD",1754873381830,0.1168,4267.5,4267.1,2.34349574]
["bitfinex","ETHUSD",1754873382183,2.34333055,4267.5,4266.7,2.34368812]
["bitfinex","ETHUSD",1754873382420,2.34333055,4267.5,4266.8,3.661]
["bitfinex","ETHUSD",1754873382421,0.455,4267.5,4266.8,3.661]
["bitfinex","ETHUSD",1754873382726,2.82059318,4267.4,4266.8,3.661]
["bitfinex","ETHUSD",1754873383084,0.1168,4267.1,4266.8,3.661]
["bitfinex","ETHUSD",1754873383289,0.1168,4267.1,4266.6,0.04]
["bitfinex","ETHUSD",1754873383290,0.455,4267.0,4266.6,0.04]
["bitfinex","ETHUSD",1754873383606,0.455,4266.9,4266.7,3.661]
["bitfinex","ETHUSD",1754873384010,0.1168,4266.8,4266.7,3.661]
["bitfinex","ETHUSD",1754873384182,2.91547676,4266.8,4266.7,3.661]
["bitfinex","ETHUSD",1754873384500,0.1168,4266.8,4266.7,3.661]
["bitfinex","ETHUSD",1754873385216,0.455,4268.3,4266.7,7.0619275]
["bitfinex","ETHUSD",1754873385416,0.1168,4267.4,4266.7,6.1215275]
["bitfinex","ETHUSD",1754873385607,0.1168,4267.4,4266.8,0.9404]
["bitfinex","ETHUSD",1754873386012,0.1168,4267.4,4267.0,2.3435206]
["bitfinex","ETHUSD",1754873386184,0.1168,4267.4,4267.1,4.6014]
["bitfinex","ETHUSD",1754873386710,0.1168,4267.4,4267.2,0.9404]
["bitfinex","ETHUSD",1754873387016,0.1168,4267.4,4267.3,2.34340215]
["bitfinex","ETHUSD",1754873387614,0.1168,4267.4,4267.3,2.81220215]
["bitfinex","ETHUSD",1754873388006,0.1168,4267.4,4267.3,3.24830215]
["bitfinex","ETHUSD",1754873388213,0.1168,4267.4,4267.3,0.9049]
["bitfinex","ETHUSD",1754873388417,0.1168,4267.4,4267.1,6.00449792]
["bitfinex","ETHUSD",1754873388803,0.1168,4267.4,4267.3,2.34340215]
["bitfinex","ETHUSD",1754873389231,0.4677,4268.9,4267.3,0.8919]
["bitfinex","ETHUSD",1754873389426,0.1168,4267.9,4267.5,2.34325881]
["bitfinex","ETHUSD",1754873389628,0.1168,4267.9,4267.7,2.34318251]
["bitfinex","ETHUSD",1754873390134,0.1168,4267.9,4267.8,2.3431276]
["bitfinex","ETHUSD",1754873390513,0.1168,4267.9,4267.8,0.4558]
["bitfinex","ETHUSD",1754873390834,0.1168,4267.9,4267.8,3.66]
["bitfinex","ETHUSD",1754873391607,1.0684,4267.9,4267.8,3.66]
["bitfinex","ETHUSD",1754873392120,1.40954442,4267.9,4266.9,0.1168]
["bitfinex","ETHUSD",1754873392325,0.1168,4267.4,4267.0,3.66]
["bitfinex","ETHUSD",1754873392527,0.1168,4267.1,4267.0,3.66]
["bitfinex","ETHUSD",1754873394754,2.34361574,4267.0,4266.6,0.04]
["bitfinex","ETHUSD",1754873394952,0.9516,4266.9,4266.6,3.7]
["bitfinex","ETHUSD",1754873395311,0.1168,4266.7,4266.6,3.7]
["bitfinex","ETHUSD",1754873396009,0.1168,4266.7,4266.6,6.04378662]
["bitfinex","ETHUSD",1754873396823,0.1168,4266.7,4266.6,3.7]
["bitfinex","ETHUSD",1754873398619,3.41213168,4266.7,4266.6,0.04]
["bitfinex","ETHUSD",1754873398818,3.98770723,4266.7,4266.6,0.04]
["bitfinex","ETHUSD",1754873399251,1.64397555,4266.7,4266.6,0.04]
["bitfinex","ETHUSD",1754873399657,3.98770723,4266.7,4266.6,0.04]
["bitfinex","ETHUSD",1754873399830,6.98770723,4266.7,4266.6,0.04]
["bitfinex","ETHUSD",1754873400958,11.19670723,4266.7,4266.6,0.04]
["bitfinex","ETHUSD",1754873401270,11.70163013,4266.7,4266.6,0.04]
["bitfinex","ETHUSD",1754873401472,11.19670723,4266.7,4266.6,0.04]
["bitfinex","ETHUSD",1754873402157,11.19770723,4266.7,4266.6,0.04]
["bitfinex","ETHUSD",1754873403039,11.70193132,4266.7,4266.6,0.04]
["bitfinex","ETHUSD",1754873403240,11.92115366,4266.7,4266.6,0.04]
["bitfinex","ETHUSD",1754873404233,11.70193132,4266.7,4266.6,0.04]
["bitfinex","ETHUSD",1754873404436,8.26114134,4266.7,4266.6,0.04]
["bitfinex","ETHUSD",1754873404763,11.41591701,4266.7,4266.6,0.04]
["bitfinex","ETHUSD",1754873404938,10.86591701,4266.7,4266.6,0.04]
["bitfinex","ETHUSD",1754873405131,11.41590988,4266.7,4266.6,0.04]
["bitfinex","ETHUSD",1754873405335,10.24610723,4266.7,4266.6,0.04]
["bitfinex","ETHUSD",1754873405762,8.19770723,4266.7,4266.6,0.04]
["bitfinex","ETHUSD",1754873405967,11.19770723,4266.7,4266.6,0.04]
["bitfinex","ETHUSD",1754873406164,6.58610723,4266.7,4266.6,0.04]
["bitfinex","ETHUSD",1754873406347,10.24510723,4266.7,4266.6,0.04]
["bitfinex","ETHUSD",1754873406666,10.16280723,4266.7,4266.6,0.04]
["bitfinex","ETHUSD",1754873407872,9.69510723,4266.7,4266.6,0.04]
["bitfinex","ETHUSD",1754873408277,10.16280723,4266.7,4266.6,0.04]
["bitfinex","ETHUSD",1754873408570,10.64670723,4266.7,4266.6,0.04]
["bitfinex","ETHUSD",1754873408866,10.16280723,4266.7,4266.6,0.04]
["bitfinex","ETHUSD",1754873409481,7.35137555,4266.7,4266.6,0.04]
["bitfinex","ETHUSD",1754873410242,9.69510723,4266.7,4266.6,0.04]
["bitfinex","ETHUSD",1754873410447,7.35137555,4266.7,4266.6,0.04]
["bitfinex","ETHUSD",1754873411176,0.1168,4266.7,4266.6,0.9319]
["bitfinex","ETHUSD",1754873411371,0.1168,4266.7,4266.6,3.27568662]
["bitfinex","ETHUSD",1754873414587,3.0,4267.8,4267.1,2.34348921]
["bitfinex","ETHUSD",1754873414793,0.1168,4267.0,4266.9,2.34362183]
["bitfinex","ETHUSD",1754873414994,3.0,4268.0,4267.4,2.34332854]
["bitfinex","ETHUSD",1754873415306,2.34295526,4268.2,4267.4,0.8919]
["bitfinex","ETHUSD",1754873415307,1.25129553,4267.9,4267.4,0.8919]
["bitfinex","ETHUSD",1754873415519,0.1168,4267.5,4267.4,6.89424723]
["bitfinex","ETHUSD",1754873416222,0.1168,4267.5,4267.1,0.4558]
["bitfinex","ETHUSD",1754873416374,0.1168,4267.5,4267.4,2.34334723]
["bitfinex","ETHUSD",1754873417003,0.1168,4267.5,4267.4,3.23524723]
["bitfinex","ETHUSD",1754873417307,0.1168,4267.5,4267.4,3.2586807]
["bitfinex","ETHUSD",1754873417686,2.3426864,4268.7,4267.4,0.8919]
["bitfinex","ETHUSD",1754873417985,0.1168,4268.0,4267.9,2.34302117]
["bitfinex","ETHUSD",1754873418396,0.1168,4268.0,4267.9,2.81432117]
["bitfinex","ETHUSD",1754873418706,0.1168,4268.0,4267.6,3.658]
["bitfinex","ETHUSD",1754873419434,5.34289602,4268.3,4267.6,3.658]
["bitfinex","ETHUSD",1754873419642,0.1168,4267.7,4267.6,3.658]
["bitfinex","ETHUSD",1754873420134,0.1168,4267.7,4267.6,6.47253741]
["bitfinex","ETHUSD",1754873420325,0.1168,4267.7,4267.6,6.91723741]
["bitfinex","ETHUSD",1754873421739,0.1168,4267.7,4267.6,4.1293]
["bitfinex","ETHUSD",1754873422036,0.1168,4267.7,4267.6,3.658]
["bitfinex","ETHUSD",1754873422236,0.1168,4267.7,4267.6,6.00123741]
["bitfinex","ETHUSD",1754873423138,0.1168,4267.7,4267.6,3.658]
["bitfinex","ETHUSD",1754873423738,0.1168,4267.7,4267.6,6.47253741]
["bitfinex","ETHUSD",1754873423938,0.1168,4267.7,4267.6,6.91723741]
["bitfinex","ETHUSD",1754873424604,3.0,4268.9,4267.6,4.574]
["bitfinex","ETHUSD",1754873424810,0.1168,4268.0,4267.9,2.3430727]
["bitfinex","ETHUSD",1754873425009,0.1168,4268.0,4267.9,3.2590727]
["bitfinex","ETHUSD",1754873425343,0.1168,4268.0,4267.4,2.46010988]
["bitfinex","ETHUSD",1754873425344,0.1168,4268.0,4267.4,1.0328]
["bitfinex","ETHUSD",1754873425507,0.1168,4268.0,4267.5,3.656]
["bitfinex","ETHUSD",1754873425706,0.4692,4268.4,4267.5,3.656]
["bitfinex","ETHUSD",1754873425707,0.1168,4267.6,4267.5,3.656]
["bitfinex","ETHUSD",1754873427670,0.5848,4267.6,4267.5,3.656]
["bitfinex","ETHUSD",1754873427962,0.5848,4267.6,4266.7,3.4447]
["bitfinex","ETHUSD",1754873427963,2.34330222,4267.5,4267.3,3.656]
["bitfinex","ETHUSD",1754873428171,0.9372,4267.6,4267.3,3.656]
["bitfinex","ETHUSD",1754873428384,0.5848,4267.4,4267.3,3.656]
["bitfinex","ETHUSD",1754873428722,2.92814723,4267.4,4267.1,3.656]
["bitfinex","ETHUSD",1754873428916,2.34334723,4267.4,4267.1,3.656]
["bitfinex","ETHUSD",1754873429120,0.1168,4267.2,4267.1,3.656]
["bitfinex","ETHUSD",1754873430670,2.34302728,4268.0,4267.2,2.34341618]
["bitfinex","ETHUSD",1754873430834,0.1168,4267.5,4267.2,2.34341618]
["bitfinex","ETHUSD",1754873431034,0.1168,4267.5,4267.3,2.34340162]
["bitfinex","ETHUSD",1754873431265,0.1168,4267.5,4267.4,2.34334723]
["bitfinex","ETHUSD",1754873431665,0.1168,4267.5,4267.4,3.25934723]
["bitfinex","ETHUSD",1754873432239,0.1168,4267.5,4267.4,0.4713]
["bitfinex","ETHUSD",1754873432580,0.1168,4267.5,4267.4,2.81464723]
["bitfinex","ETHUSD",1754873433355,0.1168,4267.5,4267.4,0.4713]
["bitfinex","ETHUSD",1754873433558,0.1168,4267.5,4267.1,3.656]
["bitfinex","ETHUSD",1754873433753,0.5848,4267.5,4267.1,3.656]
["bitfinex","ETHUSD",1754873433937,0.5848,4267.5,4266.6,0.4857]
["bitfinex","ETHUSD",1754873433938,0.1168,4267.2,4266.6,0.041]
["bitfinex","ETHUSD",1754873434135,0.1168,4266.9,4266.7,3.655]
["bitfinex","ETHUSD",1754873434933,0.9372,4266.8,4266.6,0.041]
["bitfinex","ETHUSD",1754873435139,2.81173168,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754873435579,0.468,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754873435765,0.3628348,4266.9,4266.6,0.041]
["bitfinex","ETHUSD",1754873436070,2.46042306,4266.9,4266.6,0.041]
["bitfinex","ETHUSD",1754873436283,0.5848,4266.9,4266.6,0.041]
["bitfinex","ETHUSD",1754873436440,0.468,4266.8,4266.6,0.041]
["bitfinex","ETHUSD",1754873436640,2.34373168,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754873436955,2.81173168,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754873437136,3.85506854,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754873443445,2.91786854,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754873443654,3.85506854,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754873444467,3.38586854,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754873444663,1.04213686,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754873444949,3.38586854,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754873446074,0.468,4267.3,4266.6,0.041]
["bitfinex","ETHUSD",1754873446265,0.1168,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754873446896,2.46053168,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754873447099,0.1168,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754873447265,2.46053168,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754873447671,0.1168,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754873450116,0.4609,4268.0,4266.6,0.9532]
["bitfinex","ETHUSD",1754873450258,0.21885747,4268.2,4266.8,2.34367676]
["bitfinex","ETHUSD",1754873450455,0.1168,4267.6,4266.9,0.93563621]
["bitfinex","ETHUSD",1754873450767,0.1168,4267.6,4267.5,2.34329232]
["bitfinex","ETHUSD",1754873450969,0.1168,4267.6,4267.5,4.5662]
["bitfinex","ETHUSD",1754873453257,0.1168,4267.6,4267.5,6.90949232]
["bitfinex","ETHUSD",1754873453997,0.4617,4269.2,4267.8,2.34308132]
["bitfinex","ETHUSD",1754873453998,0.1168,4268.0,4267.8,2.34308132]
["bitfinex","ETHUSD",1754873454312,0.1168,4268.0,4267.9,2.3430727]
["bitfinex","ETHUSD",1754873454504,0.1168,4268.4,4268.3,2.34285312]
["bitfinex","ETHUSD",1754873454660,0.1168,4268.4,4268.3,5.99585312]
["bitfinex","ETHUSD",1754873454861,0.1168,4268.4,4268.3,6.90805312]
["bitfinex","ETHUSD",1754873455368,0.1168,4268.4,4268.3,4.5652]
["bitfinex","ETHUSD",1754873455895,0.1168,4268.4,4268.3,3.653]
["bitfinex","ETHUSD",1754873456515,0.1168,4268.4,4268.3,4.5652]
["bitfinex","ETHUSD",1754873456661,0.1168,4268.4,4268.3,6.90805312]
["bitfinex","ETHUSD",1754873459608,2.34438525,4269.2,4268.3,4.5652]
["bitfinex","ETHUSD",1754873459609,0.002,4269.2,4268.3,4.5652]
["bitfinex","ETHUSD",1754873459772,0.002,4269.2,4268.4,0.93562798]
["bitfinex","ETHUSD",1754873459968,0.002,4269.2,4269.1,2.34241409]
["bitfinex","ETHUSD",1754873460167,0.002,4269.2,4269.1,5.99341409]
["bitfinex","ETHUSD",1754873460469,0.002,4269.2,4269.1,6.90561409]
["bitfinex","ETHUSD",1754873463708,0.002,4269.2,4269.1,9.90561409]
["bitfinex","ETHUSD",1754873465381,0.002,4269.5,4269.2,2.34235922]
["bitfinex","ETHUSD",1754873465590,0.002,4269.5,4269.4,5.45904949]
["bitfinex","ETHUSD",1754873466100,0.002,4269.5,4269.4,6.37124949]
["bitfinex","ETHUSD",1754873466323,0.002,4270.0,4269.4,6.37124949]
["bitfinex","ETHUSD",1754873466324,0.002,4270.0,4269.5,5.89219463]
["bitfinex","ETHUSD",1754873466488,0.002,4270.0,4269.7,0.55]
["bitfinex","ETHUSD",1754873466689,0.002,4270.0,4269.7,6.03230576]
["bitfinex","ETHUSD",1754873466876,0.002,4270.0,4269.7,6.92108492]
["bitfinex","ETHUSD",1754873468383,0.002,4270.0,4269.7,7.10055415]
["bitfinex","ETHUSD",1754873468781,0.002,4270.5,4270.0,0.55]
["bitfinex","ETHUSD",1754873468982,0.002,4270.5,4270.0,9.68013957]
["bitfinex","ETHUSD",1754873469319,0.002,4270.5,4270.0,10.56892037]
["bitfinex","ETHUSD",1754873469515,0.002,4270.5,4270.1,5.89186553]
["bitfinex","ETHUSD",1754873469701,0.002,4270.5,4270.2,2.34181068]
["bitfinex","ETHUSD",1754873470016,0.002,4270.5,4270.3,9.01317339]
["bitfinex","ETHUSD",1754873470180,0.002,4270.7,4270.4,5.89170101]
["bitfinex","ETHUSD",1754873470379,0.002,4270.7,4270.5,6.56306263]
["bitfinex","ETHUSD",1754873470579,0.002,4270.7,4270.5,7.45184617]
["bitfinex","ETHUSD",1754873474503,0.002,4270.7,4270.5,7.02124617]
["bitfinex","ETHUSD",1754873475016,0.002,4270.7,4270.5,2.34164617]
["bitfinex","ETHUSD",1754873475216,0.002,4270.7,4270.5,5.98764617]
["bitfinex","ETHUSD",1754873475592,0.002,4270.7,4270.5,6.89984617]
["bitfinex","ETHUSD",1754873477718,0.002,4270.7,4270.5,7.56664617]
["bitfinex","ETHUSD",1754873478400,0.002,4271.5,4271.0,2.34137204]
["bitfinex","ETHUSD",1754873478605,0.002,4271.5,4271.0,9.00978576]
["bitfinex","ETHUSD",1754873478801,0.002,4271.5,4271.0,10.02447204]
["bitfinex","ETHUSD",1754873479005,0.002,4271.5,4271.0,10.57447204]
["bitfinex","ETHUSD",1754873479355,0.002,4271.5,4271.4,5.89115278]
["bitfinex","ETHUSD",1754873479526,0.002,4271.5,4271.4,9.53615278]
["bitfinex","ETHUSD",1754873479688,0.002,4271.6,4271.5,5.89109797]
["bitfinex","ETHUSD",1754873479893,0.002,4271.6,4271.5,6.81239797]
["bitfinex","ETHUSD",1754873480325,0.002,4271.6,4271.5,10.45739797]
["bitfinex","ETHUSD",1754873480693,0.002,4271.6,4271.5,10.44711198]
["bitfinex","ETHUSD",1754873481097,0.002,4271.6,4271.5,16.06911198]
["bitfinex","ETHUSD",1754873481722,0.042,4271.9,4271.8,5.89093356]
["bitfinex","ETHUSD",1754873482037,0.002,4272.4,4272.3,2.89065959]
["bitfinex","ETHUSD",1754873482242,0.469,4273.7,4272.8,2.34038569]
["bitfinex","ETHUSD",1754873482529,0.04,4273.9,4272.8,9.67558954]
["bitfinex","ETHUSD",1754873482824,0.04,4273.9,4273.8,2.33983808]
["bitfinex","ETHUSD",1754873483016,0.04,4273.9,4273.8,6.10063808]
["bitfinex","ETHUSD",1754873483225,0.04,4273.9,4273.8,9.58723808]
["bitfinex","ETHUSD",1754873483441,0.04,4273.9,4273.8,10.02193808]
["bitfinex","ETHUSD",1754873483607,0.04,4273.9,4273.8,10.57193808]
["bitfinex","ETHUSD",1754873484220,0.04,4273.9,4273.8,9.10063808]
["bitfinex","ETHUSD",1754873484961,0.04,4273.9,4273.8,9.58723808]
["bitfinex","ETHUSD",1754873485249,0.04,4273.9,4273.8,10.62927425]
["bitfinex","ETHUSD",1754873485409,0.04,4273.9,4273.8,10.74607425]
["bitfinex","ETHUSD",1754873485609,0.04,4273.9,4273.8,5.63077425]
["bitfinex","ETHUSD",1754873485843,0.04,4273.9,4273.8,9.27377425]
["bitfinex","ETHUSD",1754873486040,0.04,4273.9,4273.8,9.76037425]
["bitfinex","ETHUSD",1754873486352,0.04,4273.9,4273.8,5.63077425]
["bitfinex","ETHUSD",1754873486563,0.04,4273.9,4273.8,9.27377425]
["bitfinex","ETHUSD",1754873488041,0.04,4273.9,4273.8,9.27277425]
["bitfinex","ETHUSD",1754873489234,0.509,4273.9,4273.8,9.27277425]
["bitfinex","ETHUSD",1754873489448,0.509,4273.9,4273.8,5.63077425]
["bitfinex","ETHUSD",1754873489625,1.007,4273.9,4273.8,0.1168]
["bitfinex","ETHUSD",1754873489821,1.007,4273.9,4273.8,3.7588]
["bitfinex","ETHUSD",1754873490140,1.007,4273.9,4273.8,6.09863808]
["bitfinex","ETHUSD",1754873490851,1.007,4273.9,4273.8,3.642]
["bitfinex","ETHUSD",1754873491157,1.007,4273.9,4273.8,3.641]
["bitfinex","ETHUSD",1754873491376,1.007,4273.9,4273.8,5.98083808]
["bitfinex","ETHUSD",1754873491867,0.509,4273.9,4273.8,5.98083808]
["bitfinex","ETHUSD",1754873492024,0.04,4273.9,4273.8,5.98083808]
["bitfinex","ETHUSD",1754873492427,0.04,4273.9,4273.8,6.09763808]
["bitfinex","ETHUSD",1754873493437,1e-08,4273.9,4273.8,10.45213808]
["bitfinex","ETHUSD",1754873493641,1e-08,4273.9,4273.8,10.56893808]
["bitfinex","ETHUSD",1754873494167,1e-08,4273.9,4273.8,10.13423808]
["bitfinex","ETHUSD",1754873494414,1e-08,4273.9,4273.8,10.56893808]
["bitfinex","ETHUSD",1754873499546,1e-08,4273.9,4273.8,10.13423808]
["bitfinex","ETHUSD",1754873499873,1e-08,4273.9,4273.8,9.09663808]
["bitfinex","ETHUSD",1754873500950,0.96700001,4273.9,4273.8,9.09563808]
["bitfinex","ETHUSD",1754873501344,0.96700001,4273.9,4273.8,2.45663808]
["bitfinex","ETHUSD",1754873501550,0.96700001,4273.9,4273.8,6.09563808]
["bitfinex","ETHUSD",1754873502057,0.96700001,4273.9,4272.3,5.619]
["bitfinex","ETHUSD",1754873502367,0.96700001,4273.9,4273.2,0.1168]
["bitfinex","ETHUSD",1754873502368,1.0838,4273.8,4273.2,0.1168]
["bitfinex","ETHUSD",1754873502697,1.0838,4273.8,4273.0,2.34027517]
["bitfinex","ETHUSD",1754873502698,0.967,4273.8,4273.7,2.33989283]
["bitfinex","ETHUSD",1754873502991,0.967,4273.8,4273.7,6.09569283]
["bitfinex","ETHUSD",1754873503973,0.967,4273.8,4273.7,5.97889283]
["bitfinex","ETHUSD",1754873505045,0.11680001,4273.9,4273.8,2.33983808]
["bitfinex","ETHUSD",1754873505046,1e-08,4273.9,4273.8,2.33983808]
["bitfinex","ETHUSD",1754873505477,1e-08,4273.9,4273.7,6.0956792]
["bitfinex","ETHUSD",1754873505650,1e-08,4273.9,4273.8,2.33983808]
["bitfinex","ETHUSD",1754873505850,0.21778337,4273.9,4273.8,5.97883808]
["bitfinex","ETHUSD",1754873506200,0.68678337,4273.9,4273.8,5.97883808]
["bitfinex","ETHUSD",1754873506550,1.18478337,4273.9,4273.8,5.97883808]
["bitfinex","ETHUSD",1754873507259,1.18478337,4273.9,4273.8,3.639]
["bitfinex","ETHUSD",1754873507483,1.30158337,4273.9,4273.8,3.639]
["bitfinex","ETHUSD",1754873509270,1.30158337,4273.9,4273.8,5.97883808]
["bitfinex","ETHUSD",1754873509748,1.30158337,4273.9,4273.8,3.639]
["bitfinex","ETHUSD",1754873510381,1.43174171,4273.9,4273.3,0.1168]
["bitfinex","ETHUSD",1754873510581,2.34005709,4273.4,4273.3,0.1168]
["bitfinex","ETHUSD",1754873510750,0.21778336,4273.4,4271.6,0.001]
["bitfinex","ETHUSD",1754873510953,0.1168,4272.2,4272.0,2.34077047]
["bitfinex","ETHUSD",1754873511174,0.1168,4272.2,4272.1,5.97876917]
["bitfinex","ETHUSD",1754873511380,0.1168,4272.2,4272.1,3.638]
["bitfinex","ETHUSD",1754873511576,3.01984748,4272.2,4271.6,0.001]
["bitfinex","ETHUSD",1754873511777,3.01984748,4272.2,4271.8,3.638]
["bitfinex","ETHUSD",1754873511778,0.64848336,4272.1,4271.8,3.638]
["bitfinex","ETHUSD",1754873511986,0.21778336,4272.0,4271.8,3.638]
["bitfinex","ETHUSD",1754873512187,0.892,4271.9,4271.8,3.638]
["bitfinex","ETHUSD",1754873513292,0.892,4271.9,4271.8,3.639]
["bitfinex","ETHUSD",1754873514486,0.4307,4271.9,4271.8,5.97993356]
["bitfinex","ETHUSD",1754873514690,0.4307,4272.3,4272.2,2.34068375]
["bitfinex","ETHUSD",1754873514901,0.4307,4272.3,4272.2,5.97868375]
["bitfinex","ETHUSD",1754873515078,0.892,4272.3,4272.2,3.638]
["bitfinex","ETHUSD",1754873515861,0.892,4272.3,4272.2,5.97871438]
["bitfinex","ETHUSD",1754873516101,0.4613,4272.7,4272.2,5.97871438]
["bitfinex","ETHUSD",1754873516262,0.4307,4272.6,4272.4,2.34056803]
["bitfinex","ETHUSD",1754873516463,0.4307,4272.6,4272.5,3.639]
["bitfinex","ETHUSD",1754873516662,0.4613,4272.7,4272.5,5.97955002]
["bitfinex","ETHUSD",1754873516913,0.4613,4273.1,4272.6,2.34049524]
["bitfinex","ETHUSD",1754873517091,0.55,4273.4,4272.7,2.34044045]
["bitfinex","ETHUSD",1754873517293,1.18100045,4273.3,4272.8,3.639]
["bitfinex","ETHUSD",1754873517598,0.892,4273.2,4272.9,2.34032127]
["bitfinex","ETHUSD",1754873517895,2.33991914,4273.7,4272.9,2.34032127]
["bitfinex","ETHUSD",1754873518065,0.4613,4273.6,4272.8,3.639]
["bitfinex","ETHUSD",1754873518267,0.4307,4273.5,4272.8,3.639]
["bitfinex","ETHUSD",1754873518466,0.4307,4273.8,4272.8,3.639]
["bitfinex","ETHUSD",1754873518807,0.4307,4273.8,4273.2,2.34015664]
["bitfinex","ETHUSD",1754873519008,0.3892,4273.7,4273.3,3.639]
["bitfinex","ETHUSD",1754873519188,0.4307,4273.6,4273.3,3.639]
["bitfinex","ETHUSD",1754873519363,0.3892,4273.7,4273.3,3.639]
["bitfinex","ETHUSD",1754873519694,0.4307,4273.5,4273.3,3.639]
["bitfinex","ETHUSD",1754873519865,0.4613,4273.4,4273.3,3.639]
["bitfinex","ETHUSD",1754873520056,0.892,4273.4,4273.3,3.639]
["bitfinex","ETHUSD",1754873520498,0.892,4273.4,4273.3,3.638]
["bitfinex","ETHUSD",1754873520706,0.43070001,4273.9,4273.3,3.638]
["bitfinex","ETHUSD",1754873520907,2.77048808,4273.9,4273.3,3.638]
["bitfinex","ETHUSD",1754873521074,0.62317881,4273.8,4273.3,3.638]
["bitfinex","ETHUSD",1754873521404,0.892,4273.7,4273.3,3.638]
["bitfinex","ETHUSD",1754873521602,0.1168,4273.4,4273.3,3.638]
["bitfinex","ETHUSD",1754873521909,0.1168,4273.4,4272.4,3.638]
["bitfinex","ETHUSD",1754873521910,2.34011185,4273.3,4272.4,3.638]
["bitfinex","ETHUSD",1754873522207,2.34011185,4273.3,4271.6,0.001]
["bitfinex","ETHUSD",1754873522208,2.34064572,4272.4,4272.2,3.638]
["bitfinex","ETHUSD",1754873522503,0.1168,4272.5,4272.2,3.638]
["bitfinex","ETHUSD",1754873522504,0.892,4272.3,4272.2,3.638]
["bitfinex","ETHUSD",1754873523215,1.0088,4272.3,4272.2,3.638]
["bitfinex","ETHUSD",1754873523373,0.1168,4272.3,4272.2,3.638]
["bitfinex","ETHUSD",1754873523582,0.1168,4272.3,4272.2,5.97871438]
["bitfinex","ETHUSD",1754873523916,0.1168,4272.3,4272.2,3.638]
["bitfinex","ETHUSD",1754873524622,1.0088,4272.3,4272.2,3.638]
["bitfinex","ETHUSD",1754873524906,3.34945959,4272.3,4272.2,3.638]
["bitfinex","ETHUSD",1754873525201,3.91845588,4272.3,4272.2,3.638]
["bitfinex","ETHUSD",1754873525871,3.91846242,4272.3,4272.0,0.001]
["bitfinex","ETHUSD",1754873526074,2.89076917,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1754873526473,3.32146917,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1754873526691,3.78276917,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1754873526874,7.46369233,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1754873528393,4.11162316,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1754873528605,6.23276917,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1754873528805,0.892,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1754873529121,0.1168,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1754873529815,0.1168,4272.2,4272.0,3.639]
["bitfinex","ETHUSD",1754873529990,3.23276917,4272.1,4272.0,3.639]
["bitfinex","ETHUSD",1754873530603,0.4307,4272.1,4272.0,3.639]
["bitfinex","ETHUSD",1754873531127,0.1168,4272.2,4272.0,3.639]
["bitfinex","ETHUSD",1754873531815,2.77146917,4272.1,4272.0,3.639]
["bitfinex","ETHUSD",1754873532019,3.80179412,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1754873532694,6.80179412,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1754873533024,4.46102495,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1754873533186,0.1168,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1754873534231,0.5475,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1754873535320,0.1168,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1754873536924,0.1168,4272.1,4272.0,2.34182397]
["bitfinex","ETHUSD",1754873537096,0.1168,4272.1,4272.0,3.26982397]
["bitfinex","ETHUSD",1754873537302,2.3402083,4273.2,4272.5,2.3405336]
["bitfinex","ETHUSD",1754873537618,3.0,4273.2,4272.5,5.9785336]
["bitfinex","ETHUSD",1754873537922,0.1168,4272.6,4272.5,3.638]
["bitfinex","ETHUSD",1754873538798,0.1168,4272.6,4272.5,6.89685002]
["bitfinex","ETHUSD",1754873539004,0.1168,4272.9,4272.7,2.34044008]
["bitfinex","ETHUSD",1754873539183,0.1168,4272.9,4272.7,3.25874008]
["bitfinex","ETHUSD",1754873539385,0.1168,4272.9,4272.7,0.9183]
["bitfinex","ETHUSD",1754873539621,0.1168,4272.9,4272.7,0.4748]
["bitfinex","ETHUSD",1754873540211,0.1168,4272.9,4272.8,3.25868569]
["bitfinex","ETHUSD",1754873540407,2.33979331,4273.9,4273.1,2.34020213]
["bitfinex","ETHUSD",1754873540609,0.1168,4273.2,4273.1,2.34020213]
["bitfinex","ETHUSD",1754873540820,0.1168,4273.2,4273.1,5.97720213]
["bitfinex","ETHUSD",1754873541022,0.1168,4273.2,4273.1,4.5553]
["bitfinex","ETHUSD",1754873541289,0.1168,4273.2,4273.1,3.637]
["bitfinex","ETHUSD",1754873542106,0.1168,4273.2,4273.1,6.89552138]
["bitfinex","ETHUSD",1754873542516,0.1168,4273.2,4273.1,4.5553]
["bitfinex","ETHUSD",1754873542828,0.1168,4273.2,4273.1,4.1118]
["bitfinex","ETHUSD",1754873543121,0.1168,4273.2,4273.1,3.637]
["bitfinex","ETHUSD",1754873544703,0.1168,4273.2,4273.1,5.97722138]
["bitfinex","ETHUSD",1754873545018,1e-08,4273.9,4273.1,4.5553]
["bitfinex","ETHUSD",1754873545232,0.1168,4273.6,4273.5,2.3399536]
["bitfinex","ETHUSD",1754873545418,1e-08,4273.9,4273.8,2.33983808]
["bitfinex","ETHUSD",1754873545909,1e-08,4273.9,4273.8,3.25813808]
["bitfinex","ETHUSD",1754873546107,0.00200001,4273.9,4273.8,3.25813808]
["bitfinex","ETHUSD",1754873546419,0.00200001,4273.9,4273.8,0.4748]
["bitfinex","ETHUSD",1754873546731,0.00200001,4273.9,4273.8,3.25813808]
["bitfinex","ETHUSD",1754873547509,0.00200001,4273.9,4273.8,6.89413808]
["bitfinex","ETHUSD",1754873548209,0.00200001,4273.9,4273.8,6.45063808]
["bitfinex","ETHUSD",1754873548423,0.00200001,4273.9,4273.8,5.97583808]
["bitfinex","ETHUSD",1754873548802,0.00200001,4273.9,4273.8,6.89413808]
["bitfinex","ETHUSD",1754873549934,0.00200001,4273.9,4273.8,6.45063808]
["bitfinex","ETHUSD",1754873550931,0.00200001,4273.9,4273.7,0.1168]
["bitfinex","ETHUSD",1754873551230,0.1168,4273.8,4273.7,3.635]
["bitfinex","ETHUSD",1754873552202,1.083,4273.8,4273.7,3.635]
["bitfinex","ETHUSD",1754873552704,0.5917,4273.8,4273.7,3.635]
["bitfinex","ETHUSD",1754873553630,1.083,4273.8,4273.7,3.635]
["bitfinex","ETHUSD",1754873554029,0.5917,4273.8,4273.7,3.635]
["bitfinex","ETHUSD",1754873554751,0.1168,4273.8,4273.7,3.635]
["bitfinex","ETHUSD",1754873555350,0.1168,4273.8,4273.7,5.97489283]
["bitfinex","ETHUSD",1754873555654,0.00200001,4273.9,4273.8,2.33983808]
["bitfinex","ETHUSD",1754873555939,0.00200001,4273.9,4273.8,3.25813808]
["bitfinex","ETHUSD",1754873558614,1e-08,4273.9,4273.8,12.45053646]
["bitfinex","ETHUSD",1754873558862,0.04,4276.9,4274.8,0.55]
["bitfinex","ETHUSD",1754873559068,0.04,4276.9,4275.4,2.33896243]
["bitfinex","ETHUSD",1754873559275,0.04,4276.9,4275.0,3.0]
["bitfinex","ETHUSD",1754873559276,2.33819722,4276.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1754873559552,0.5149,4276.9,4275.8,3.634]
["bitfinex","ETHUSD",1754873559553,0.4749,4276.2,4275.8,3.634]
["bitfinex","ETHUSD",1754873559719,0.1168,4276.0,4275.8,3.634]
["bitfinex","ETHUSD",1754873560239,0.1168,4276.0,4274.9,0.9183]
["bitfinex","ETHUSD",1754873560240,0.5149,4275.9,4274.9,0.9183]
["bitfinex","ETHUSD",1754873560560,0.5149,4275.9,4275.2,0.1168]
["bitfinex","ETHUSD",1754873560718,0.5149,4275.9,4275.3,3.633]
["bitfinex","ETHUSD",1754873561048,2.8536075,4275.9,4275.3,3.633]
["bitfinex","ETHUSD",1754873561249,2.33875007,4275.8,4275.3,3.633]
["bitfinex","ETHUSD",1754873561449,1.04579562,4275.9,4274.5,0.9183]
["bitfinex","ETHUSD",1754873561450,0.1168,4275.5,4274.9,0.1168]
["bitfinex","ETHUSD",1754873561649,0.1168,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1754873561851,0.04,4275.9,4275.4,6.89026243]
["bitfinex","ETHUSD",1754873562153,0.04,4275.9,4275.7,2.33879832]
["bitfinex","ETHUSD",1754873562361,0.04,4275.9,4275.8,3.633]
["bitfinex","ETHUSD",1754873562921,0.04,4275.9,4275.8,5.97174362]
["bitfinex","ETHUSD",1754873563446,0.04,4275.9,4275.8,3.633]
["bitfinex","ETHUSD",1754873563826,0.04,4275.9,4275.8,5.97174362]
["bitfinex","ETHUSD",1754873564337,0.04,4275.9,4275.8,6.44654362]
["bitfinex","ETHUSD",1754873564538,0.04,4275.9,4275.8,3.633]
["bitfinex","ETHUSD",1754873564742,0.04,4275.9,4275.6,0.1168]
["bitfinex","ETHUSD",1754873564938,0.04,4275.9,4275.0,0.9183]
["bitfinex","ETHUSD",1754873564939,0.4749,4275.8,4275.7,3.632]
["bitfinex","ETHUSD",1754873566957,1.25154918,4275.8,4272.8,2.34037664]
["bitfinex","ETHUSD",1754873567121,0.9662,4275.7,4274.0,2.33972859]
["bitfinex","ETHUSD",1754873567326,0.04,4275.9,4274.5,2.3394549]
["bitfinex","ETHUSD",1754873567542,0.04,4275.9,4275.5,2.3388945]
["bitfinex","ETHUSD",1754873567744,0.04,4275.9,4275.6,3.632]
["bitfinex","ETHUSD",1754873567924,0.04,4275.9,4275.7,3.632]
["bitfinex","ETHUSD",1754873568140,0.04,4275.9,4275.8,3.632]
["bitfinex","ETHUSD",1754873568338,0.04,4275.9,4275.8,5.97074362]
["bitfinex","ETHUSD",1754873568542,0.04,4275.9,4275.8,3.632]
["bitfinex","ETHUSD",1754873568855,0.04,4275.9,4275.8,5.97074362]
["bitfinex","ETHUSD",1754873569365,0.04,4275.9,4275.8,3.632]
["bitfinex","ETHUSD",1754873569657,0.04,4275.9,4275.8,5.97074362]
["bitfinex","ETHUSD",1754873570929,0.04,4275.9,4275.8,6.89954362]
["bitfinex","ETHUSD",1754873572223,0.04,4275.9,4275.8,5.97074362]
["bitfinex","ETHUSD",1754873572628,0.04,4275.9,4275.8,3.631]
["bitfinex","ETHUSD",1754873572924,0.04,4275.9,4275.8,5.96974362]
["bitfinex","ETHUSD",1754873573670,0.04,4275.9,4275.8,3.631]
["bitfinex","ETHUSD",1754873574166,0.04,4275.9,4275.8,5.96974362]
["bitfinex","ETHUSD",1754873574469,0.04,4275.9,4275.8,3.631]
["bitfinex","ETHUSD",1754873574668,0.04,4275.9,4275.8,5.96974362]
["bitfinex","ETHUSD",1754873575745,0.04,4275.9,4275.8,3.631]
["bitfinex","ETHUSD",1754873576754,0.4752,4275.9,4275.8,3.631]
["bitfinex","ETHUSD",1754873576956,1.25086199,4275.9,4275.8,3.63]
["bitfinex","ETHUSD",1754873577136,1.0746,4275.9,4275.8,3.63]
["bitfinex","ETHUSD",1754873578141,3.41328893,4275.9,4275.8,3.63]
["bitfinex","ETHUSD",1754873578338,0.04,4275.9,4275.8,3.63]
["bitfinex","ETHUSD",1754873578966,0.04,4275.9,4275.8,5.96874362]
["bitfinex","ETHUSD",1754873579568,0.04,4275.9,4275.8,3.63]
["bitfinex","ETHUSD",1754873580375,0.4752,4275.9,4275.8,3.63]
["bitfinex","ETHUSD",1754873580571,0.04,4275.9,4275.8,5.96874362]
["bitfinex","ETHUSD",1754873581574,0.04,4275.9,4275.8,6.89754362]
["bitfinex","ETHUSD",1754873585311,0.002,4276.8,4275.8,9.89754362]
["bitfinex","ETHUSD",1754873585597,0.002,4277.2,4276.7,2.33825145]
["bitfinex","ETHUSD",1754873585945,0.002,4277.2,4276.8,3.629]
["bitfinex","ETHUSD",1754873586152,0.002,4277.2,4277.0,2.33808744]
["bitfinex","ETHUSD",1754873586389,0.002,4277.2,4277.1,3.629]
["bitfinex","ETHUSD",1754873586686,0.4372,4277.2,4277.1,3.629]
["bitfinex","ETHUSD",1754873587865,0.002,4277.2,4277.1,3.629]
["bitfinex","ETHUSD",1754873588186,0.4372,4277.2,4277.1,3.629]
["bitfinex","ETHUSD",1754873588406,1.0366,4277.2,4277.1,3.629]
["bitfinex","ETHUSD",1754873588756,3.37457811,4277.2,4276.4,0.1168]
["bitfinex","ETHUSD",1754873588961,3.37457811,4277.2,4275.9,0.4577]
["bitfinex","ETHUSD",1754873588962,0.1168,4276.7,4276.5,3.629]
["bitfinex","ETHUSD",1754873589161,0.9178,4276.6,4276.1,0.1168]
["bitfinex","ETHUSD",1754873589464,0.1168,4276.7,4276.2,3.629]
["bitfinex","ETHUSD",1754873589659,0.1168,4276.7,4276.6,2.33830613]
["bitfinex","ETHUSD",1754873589859,0.002,4277.2,4276.7,2.33822444]
["bitfinex","ETHUSD",1754873590059,0.1168,4276.9,4276.7,2.33825145]
["bitfinex","ETHUSD",1754873590296,0.002,4277.2,4276.8,1.0456]
["bitfinex","ETHUSD",1754873590503,0.002,4277.2,4277.1,2.45483277]
["bitfinex","ETHUSD",1754873590905,0.002,4277.2,4277.1,3.38363277]
["bitfinex","ETHUSD",1754873592495,0.002,4277.2,4277.1,3.93363277]
["bitfinex","ETHUSD",1754873593361,1e-08,4277.2,4277.1,6.93363277]
["bitfinex","ETHUSD",1754873593595,1e-08,4277.2,4277.1,10.44483277]
["bitfinex","ETHUSD",1754873593771,1e-08,4277.2,4277.1,10.56163277]
["bitfinex","ETHUSD",1754873593977,0.04,4278.9,4277.3,2.88792345]
["bitfinex","ETHUSD",1754873594294,0.04,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1754873594456,0.04,4278.9,4278.8,3.628]
["bitfinex","ETHUSD",1754873596185,0.04,4278.9,4278.8,7.01070386]
["bitfinex","ETHUSD",1754873598864,0.04,4278.9,4278.8,10.56070386]
["bitfinex","ETHUSD",1754873600197,0.04,4278.9,4278.8,9.53760386]
["bitfinex","ETHUSD",1754873600700,0.04,4278.9,4278.8,5.45390386]
["bitfinex","ETHUSD",1754873600994,0.04,4278.9,4278.8,2.45390386]
["bitfinex","ETHUSD",1754873601197,0.04,4278.9,4278.8,6.07990386]
["bitfinex","ETHUSD",1754873602215,0.4993,4278.9,4278.8,0.1168]
["bitfinex","ETHUSD",1754873602380,0.04,4278.9,4278.8,6.88240386]
["bitfinex","ETHUSD",1754873602575,0.04,4278.9,4278.8,7.54920386]
["bitfinex","ETHUSD",1754873603167,0.04,4278.9,4278.8,10.54920386]
["bitfinex","ETHUSD",1754873603771,0.04,4278.9,4278.8,9.07990386]
["bitfinex","ETHUSD",1754873606011,0.04,4278.9,4278.8,2.45390386]
["bitfinex","ETHUSD",1754873606210,0.04,4278.9,4278.8,6.07890386]
["bitfinex","ETHUSD",1754873607788,0.4993,4278.9,4278.8,3.7418]
["bitfinex","ETHUSD",1754873607987,0.4993,4278.9,4278.8,6.07890386]
["bitfinex","ETHUSD",1754873608310,0.04,4278.9,4278.8,3.7418]
["bitfinex","ETHUSD",1754873608512,0.04,4278.9,4278.8,6.07890386]
["bitfinex","ETHUSD",1754873609380,0.042,4278.9,4278.8,6.07890386]
["bitfinex","ETHUSD",1754873610500,0.042,4278.9,4278.8,9.07890386]
["bitfinex","ETHUSD",1754873611449,0.042,4278.9,4278.8,8.96210386]
["bitfinex","ETHUSD",1754873611718,0.042,4278.9,4278.8,9.07890386]
["bitfinex","ETHUSD",1754873612707,0.042,4278.9,4278.8,9.99820386]
["bitfinex","ETHUSD",1754873613035,0.042,4278.9,4278.8,9.56440386]
["bitfinex","ETHUSD",1754873614299,0.042,4278.9,4278.8,9.99820386]
["bitfinex","ETHUSD",1754873614699,1e-08,4278.9,4278.8,10.54820386]
["bitfinex","ETHUSD",1754873617033,1e-08,4279.4,4278.9,5.88704924]
["bitfinex","ETHUSD",1754873617331,1e-08,4279.4,4279.3,2.33683079]
["bitfinex","ETHUSD",1754873617536,1e-08,4279.4,4279.3,5.96083079]
["bitfinex","ETHUSD",1754873617697,0.45070001,4279.4,4279.3,3.624]
["bitfinex","ETHUSD",1754873618230,0.91000001,4279.4,4279.3,3.624]
["bitfinex","ETHUSD",1754873619412,0.91000001,4279.4,4278.1,0.702001]
["bitfinex","ETHUSD",1754873619611,0.91,4279.3,4278.7,2.33715801]
["bitfinex","ETHUSD",1754873619811,0.91,4279.2,4278.8,3.624]
["bitfinex","ETHUSD",1754873620050,0.91,4279.1,4278.8,3.624]
["bitfinex","ETHUSD",1754873620349,0.91,4279.0,4278.8,3.624]
["bitfinex","ETHUSD",1754873620551,1e-08,4279.4,4278.8,5.96109326]
["bitfinex","ETHUSD",1754873620552,0.91,4278.9,4278.8,5.96109326]
["bitfinex","ETHUSD",1754873621265,0.91,4278.9,4278.8,3.624]
["bitfinex","ETHUSD",1754873621470,0.91,4278.9,4278.8,5.96110386]
["bitfinex","ETHUSD",1754873622966,0.91,4278.9,4278.8,3.624]
["bitfinex","ETHUSD",1754873623149,1.23468901,4278.9,4277.8,0.001]
["bitfinex","ETHUSD",1754873623325,1.12840354,4278.8,4278.0,3.624]
["bitfinex","ETHUSD",1754873623525,1.12860183,4278.7,4277.9,7.95158216]
["bitfinex","ETHUSD",1754873623761,0.91,4278.6,4278.1,3.624]
["bitfinex","ETHUSD",1754873623942,0.91,4278.5,4278.2,3.624]
["bitfinex","ETHUSD",1754873624129,2.33704924,4278.9,4278.2,3.624]
["bitfinex","ETHUSD",1754873624130,2.55582719,4278.6,4278.2,3.624]
["bitfinex","ETHUSD",1754873624463,0.91,4278.4,4278.2,3.624]
["bitfinex","ETHUSD",1754873624651,0.91,4278.3,4278.2,3.624]
["bitfinex","ETHUSD",1754873625167,3.57215221,4278.3,4278.2,3.624]
["bitfinex","ETHUSD",1754873625333,1.23472319,4278.3,4278.2,3.624]
["bitfinex","ETHUSD",1754873625529,0.91,4278.3,4278.2,3.624]
["bitfinex","ETHUSD",1754873626667,2.33759554,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754873626963,2.55598723,4277.9,4277.8,3.625]
["bitfinex","ETHUSD",1754873627133,3.24759554,4277.9,4277.8,3.625]
["bitfinex","ETHUSD",1754873627333,3.36439554,4277.9,4277.8,3.625]
["bitfinex","ETHUSD",1754873627561,3.36439554,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754873627768,3.93458476,4277.9,4277.8,3.625]
["bitfinex","ETHUSD",1754873628079,7.15283139,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754873628832,7.6553441,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754873629256,7.15283139,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754873630183,7.70283139,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754873630351,8.20497759,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754873631245,7.15283139,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754873631430,6.93458476,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754873632562,7.70217638,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754873633553,11.32717638,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754873634082,11.82837128,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754873634459,11.32717638,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754873634688,11.82817493,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1754873634985,12.0456365,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1754873635485,5.88803277,4277.1,4277.0,1e-08]
["bitfinex","ETHUSD",1754873635671,9.73062439,4277.1,4277.0,1e-08]
["bitfinex","ETHUSD",1754873635858,10.79202439,4277.1,4277.0,1e-08]
["bitfinex","ETHUSD",1754873636257,11.29282948,4277.1,4277.0,1e-08]
["bitfinex","ETHUSD",1754873636583,10.79202439,4277.1,4277.0,1e-08]
["bitfinex","ETHUSD",1754873636788,12.10501917,4277.1,4277.0,1e-08]
["bitfinex","ETHUSD",1754873637158,12.60546451,4277.1,4277.0,1e-08]
["bitfinex","ETHUSD",1754873637356,12.10501917,4277.1,4277.0,1e-08]
["bitfinex","ETHUSD",1754873637556,42.60517619,4277.1,4277.0,1e-08]
["bitfinex","ETHUSD",1754873638066,2.33879832,4275.7,4275.6,0.04]
["bitfinex","ETHUSD",1754873638266,2.80655034,4275.7,4275.6,0.04]
["bitfinex","ETHUSD",1754873638470,7.49295034,4275.7,4275.6,0.04]
["bitfinex","ETHUSD",1754873638859,10.49295034,4275.7,4275.6,0.04]
["bitfinex","ETHUSD",1754873639056,11.04295034,4275.7,4275.6,0.04]
["bitfinex","ETHUSD",1754873640675,3.58455202,4275.7,4275.6,0.04]
["bitfinex","ETHUSD",1754873640879,6.39165034,4275.7,4275.6,0.04]
["bitfinex","ETHUSD",1754873641095,7.41795034,4275.7,4275.6,0.04]
["bitfinex","ETHUSD",1754873641409,3.58455202,4275.7,4275.6,0.04]
["bitfinex","ETHUSD",1754873641708,0.1168,4275.7,4275.6,0.5132]
["bitfinex","ETHUSD",1754873641917,0.1168,4275.7,4275.6,0.9582]
["bitfinex","ETHUSD",1754873642072,0.1168,4275.7,4275.6,3.29705302]
["bitfinex","ETHUSD",1754873642604,3.0,4276.7,4275.6,0.04]
["bitfinex","ETHUSD",1754873642784,0.55,4276.6,4275.6,0.9582]
["bitfinex","ETHUSD",1754873643088,10.0,4277.6,4275.6,0.9582]
["bitfinex","ETHUSD",1754873643089,2.33848065,4276.3,4275.6,0.04]
["bitfinex","ETHUSD",1754873643256,2.33879832,4275.7,4275.6,0.04]
["bitfinex","ETHUSD",1754873643660,3.83339832,4275.7,4275.6,0.04]
["bitfinex","ETHUSD",1754873643859,6.83339832,4275.7,4275.6,0.04]
["bitfinex","ETHUSD",1754873644112,2.33929072,4274.8,4274.7,0.001]
["bitfinex","ETHUSD",1754873644971,5.80759072,4274.8,4274.7,0.001]
["bitfinex","ETHUSD",1754873645169,6.6222713,4274.8,4274.7,0.001]
["bitfinex","ETHUSD",1754873645562,7.0985713,4274.8,4274.7,0.001]
["bitfinex","ETHUSD",1754873645965,3.5146473,4278.1,4274.7,0.001]
["bitfinex","ETHUSD",1754873645966,0.4683,4275.7,4274.7,0.001]
["bitfinex","ETHUSD",1754873646171,2.33890773,4275.5,4274.7,0.9192]
["bitfinex","ETHUSD",1754873646368,3.626,4275.6,4274.7,0.9192]
["bitfinex","ETHUSD",1754873646665,3.0,4275.5,4274.8,2.33926484]
["bitfinex","ETHUSD",1754873646864,2.33881609,4275.7,4274.9,2.33918724]
["bitfinex","ETHUSD",1754873647102,6.23534166,4275.6,4274.8,2.33927062]
["bitfinex","ETHUSD",1754873647276,0.89648161,4275.6,4274.9,0.9182]
["bitfinex","ETHUSD",1754873647484,2.33891321,4275.5,4274.9,0.9182]
["bitfinex","ETHUSD",1754873647677,5.33874991,4275.8,4274.9,0.9182]
["bitfinex","ETHUSD",1754873647873,5.33874991,4275.8,4275.0,2.33918128]
["bitfinex","ETHUSD",1754873648268,3.0,4275.8,4274.9,0.9182]
["bitfinex","ETHUSD",1754873648479,2.33891915,4275.5,4274.9,0.9182]
["bitfinex","ETHUSD",1754873649017,0.62597308,4277.0,4274.9,0.9182]
["bitfinex","ETHUSD",1754873649221,2.33880622,4275.7,4275.0,0.9182]
["bitfinex","ETHUSD",1754873649424,2.33886235,4275.6,4275.0,0.9182]
["bitfinex","ETHUSD",1754873649725,2.33878602,4275.8,4275.0,3.25737289]
["bitfinex","ETHUSD",1754873650081,3.55,4276.1,4275.0,0.4732]
["bitfinex","ETHUSD",1754873650396,3.45706,4276.1,4275.0,0.4732]
["bitfinex","ETHUSD",1754873650704,6.42168439,4276.1,4275.1,2.33912657]
["bitfinex","ETHUSD",1754873651011,5.33865818,4276.0,4275.2,2.33907185]
["bitfinex","ETHUSD",1754873651215,5.33868248,4276.0,4275.2,2.3390626]
["bitfinex","ETHUSD",1754873651374,3.94217182,4276.0,4275.1,0.445]
["bitfinex","ETHUSD",1754873651574,2.33878989,4275.8,4275.1,0.445]
["bitfinex","ETHUSD",1754873651873,2.33878989,4275.8,4275.0,0.4732]
["bitfinex","ETHUSD",1754873652511,0.1168,4275.3,4275.0,0.4732]
["bitfinex","ETHUSD",1754873652688,0.1168,4275.3,4275.1,0.9182]
["bitfinex","ETHUSD",1754873652890,0.1168,4275.3,4275.1,2.78411615]
["bitfinex","ETHUSD",1754873653076,0.1168,4275.3,4275.2,0.4732]
["bitfinex","ETHUSD",1754873654176,0.1168,4275.3,4274.7,0.591]
["bitfinex","ETHUSD",1754873654378,0.1168,4275.3,4274.7,0.4742]
["bitfinex","ETHUSD",1754873654901,0.1168,4275.3,4274.7,2.81353279]
["bitfinex","ETHUSD",1754873655874,0.1168,4275.3,4274.8,2.33928717]
["bitfinex","ETHUSD",1754873656080,0.1168,4275.3,4274.9,2.33921847]
["bitfinex","ETHUSD",1754873656306,0.1168,4275.3,4274.9,0.4732]
["bitfinex","ETHUSD",1754873656578,0.1168,4275.3,4274.9,0.9182]
["bitfinex","ETHUSD",1754873656975,0.4683,4275.9,4274.7,0.001]
["bitfinex","ETHUSD",1754873657212,0.1168,4275.0,4274.7,0.001]
["bitfinex","ETHUSD",1754873657782,0.1168,4275.0,4274.7,0.9344]
["bitfinex","ETHUSD",1754873657983,0.1168,4275.0,4274.8,2.33929072]
["bitfinex","ETHUSD",1754873658190,0.1168,4275.0,4274.8,2.81559072]
["bitfinex","ETHUSD",1754873658411,0.1168,4275.0,4274.8,0.4763]
["bitfinex","ETHUSD",1754873660128,0.1168,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1754873660310,0.1168,4275.0,4274.9,2.815536]
["bitfinex","ETHUSD",1754873660508,0.1168,4275.0,4274.9,3.272636]
["bitfinex","ETHUSD",1754873661625,0.1168,4275.0,4274.9,0.4763]
["bitfinex","ETHUSD",1754873661923,0.1168,4275.0,4274.9,2.815536]
["bitfinex","ETHUSD",1754873662286,0.1168,4275.0,4274.9,0.4763]
["bitfinex","ETHUSD",1754873662509,0.1168,4275.0,4274.9,2.815536]
["bitfinex","ETHUSD",1754873662709,0.1168,4275.0,4274.9,0.4763]
["bitfinex","ETHUSD",1754873663315,0.1168,4275.0,4274.9,2.815536]
["bitfinex","ETHUSD",1754873663521,0.1168,4275.0,4274.7,2.34030775]
["bitfinex","ETHUSD",1754873663724,0.1168,4275.0,4274.8,2.33928488]
["bitfinex","ETHUSD",1754873663922,0.1168,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1754873664220,0.21841792,4275.6,4274.9,0.9334]
["bitfinex","ETHUSD",1754873664522,0.1168,4275.5,4275.4,2.33891936]
["bitfinex","ETHUSD",1754873664821,0.21841792,4275.9,4275.4,0.9334]
["bitfinex","ETHUSD",1754873664981,0.1168,4275.7,4275.5,4.5594]
["bitfinex","ETHUSD",1754873665187,0.1168,4275.7,4275.5,6.89830054]
["bitfinex","ETHUSD",1754873665383,0.1168,4275.7,4275.6,2.33885302]
["bitfinex","ETHUSD",1754873665590,0.1168,4275.7,4275.6,3.27225302]
["bitfinex","ETHUSD",1754873666010,0.1168,4275.7,4275.6,0.9334]
["bitfinex","ETHUSD",1754873666397,0.1168,4275.7,4275.6,3.27225302]
["bitfinex","ETHUSD",1754873666608,0.1168,4275.7,4275.6,0.9334]
["bitfinex","ETHUSD",1754873666918,0.1168,4275.7,4275.6,3.27225302]
["bitfinex","ETHUSD",1754873667292,0.61959884,4276.5,4275.6,1.0502]
["bitfinex","ETHUSD",1754873667509,0.1168,4276.5,4275.9,0.1168]
["bitfinex","ETHUSD",1754873667709,0.1168,4276.5,4276.2,2.33851446]
["bitfinex","ETHUSD",1754873667922,0.1168,4276.5,4276.1,2.33855923]
["bitfinex","ETHUSD",1754873668126,0.1168,4276.5,4276.2,0.4763]
["bitfinex","ETHUSD",1754873668824,0.1168,4276.5,4276.4,2.33841548]
["bitfinex","ETHUSD",1754873669031,0.1168,4276.5,4276.4,5.96341548]
["bitfinex","ETHUSD",1754873669192,0.1168,4276.5,4276.4,6.89681548]
["bitfinex","ETHUSD",1754873669392,0.002,4276.9,4276.4,6.89681548]
["bitfinex","ETHUSD",1754873669632,0.002,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1754873669805,0.002,4276.9,4276.8,5.96319678]
["bitfinex","ETHUSD",1754873670004,0.002,4276.9,4276.8,6.89659678]
["bitfinex","ETHUSD",1754873670831,0.002,4276.9,4276.8,3.625]
["bitfinex","ETHUSD",1754873671536,0.002,4276.9,4276.8,5.96319678]
["bitfinex","ETHUSD",1754873672044,0.002,4276.9,4276.8,3.625]
["bitfinex","ETHUSD",1754873672219,0.002,4276.9,4276.8,5.96319678]
["bitfinex","ETHUSD",1754873673019,0.002,4276.9,4276.8,6.89659678]
["bitfinex","ETHUSD",1754873675010,0.002,4276.9,4276.8,7.01339678]
["bitfinex","ETHUSD",1754873677610,0.002,4276.9,4276.8,7.01239678]
["bitfinex","ETHUSD",1754873678062,0.002,4276.9,4276.8,6.07899678]
["bitfinex","ETHUSD",1754873678258,0.002,4276.9,4276.8,2.45499678]
["bitfinex","ETHUSD",1754873678566,0.002,4276.9,4276.8,3.624]
["bitfinex","ETHUSD",1754873678722,0.002,4276.9,4276.8,5.96219678]
["bitfinex","ETHUSD",1754873679755,0.002,4276.9,4276.8,3.624]
["bitfinex","ETHUSD",1754873680858,0.4478,4276.9,4276.6,2.33828598]
["bitfinex","ETHUSD",1754873681165,0.002,4276.9,4276.3,0.1168]
["bitfinex","ETHUSD",1754873681461,0.002,4276.9,4275.8,5.616]
["bitfinex","ETHUSD",1754873681462,0.1168,4276.6,4276.4,3.623]
["bitfinex","ETHUSD",1754873681612,0.1168,4276.6,4276.5,3.623]
["bitfinex","ETHUSD",1754873681812,0.1168,4276.6,4276.5,5.9613608]
["bitfinex","ETHUSD",1754873683022,0.1168,4276.6,4276.5,3.623]
["bitfinex","ETHUSD",1754873683430,0.5626,4276.6,4276.5,3.623]
["bitfinex","ETHUSD",1754873684948,0.002,4276.9,4276.5,3.623]
["bitfinex","ETHUSD",1754873685108,0.002,4276.9,4276.7,2.33825145]
["bitfinex","ETHUSD",1754873685312,0.002,4276.9,4276.8,6.07799678]
["bitfinex","ETHUSD",1754873685509,0.4478,4276.9,4276.8,5.96119678]
["bitfinex","ETHUSD",1754873686324,0.4478,4276.9,4276.8,3.623]
["bitfinex","ETHUSD",1754873686524,0.002,4276.9,4276.8,5.96119678]
["bitfinex","ETHUSD",1754873687583,0.002,4276.9,4276.8,6.89839678]
["bitfinex","ETHUSD",1754873687720,0.002,4276.9,4276.8,7.01519678]
["bitfinex","ETHUSD",1754873693772,0.002,4276.9,4276.8,2.45499678]
["bitfinex","ETHUSD",1754873693973,0.002,4276.9,4276.8,6.07699678]
["bitfinex","ETHUSD",1754873694353,0.9066,4276.9,4276.5,2.43196913]
["bitfinex","ETHUSD",1754873694677,1.0214,4276.8,4276.6,3.622]
["bitfinex","ETHUSD",1754873694872,0.9046,4276.7,4276.6,3.622]
["bitfinex","ETHUSD",1754873696160,0.9046,4276.7,4276.3,2.33846141]
["bitfinex","ETHUSD",1754873696359,0.45294456,4276.8,4276.3,2.33846141]
["bitfinex","ETHUSD",1754873696360,0.45294456,4276.8,4276.4,3.622]
["bitfinex","ETHUSD",1754873696676,0.9046,4276.6,4276.4,3.622]
["bitfinex","ETHUSD",1754873696978,0.4493,4276.5,4276.4,3.622]
["bitfinex","ETHUSD",1754873697539,0.9046,4276.5,4276.4,3.622]
["bitfinex","ETHUSD",1754873699081,0.9046,4276.5,4276.4,5.96041548]
["bitfinex","ETHUSD",1754873699289,0.1168,4276.8,4276.5,2.3383608]
["bitfinex","ETHUSD",1754873699453,0.1168,4276.8,4276.6,3.622]
["bitfinex","ETHUSD",1754873700080,0.1168,4276.8,4276.6,5.96029406]
["bitfinex","ETHUSD",1754873700266,0.4493,4276.7,4276.6,3.622]
["bitfinex","ETHUSD",1754873700441,0.9046,4276.7,4276.6,3.622]
["bitfinex","ETHUSD",1754873700644,1.24075832,4276.7,4275.8,5.616]
["bitfinex","ETHUSD",1754873700845,0.1168,4276.3,4276.1,2.33855563]
["bitfinex","ETHUSD",1754873701054,0.1168,4276.3,4276.2,3.622]
["bitfinex","ETHUSD",1754873701581,0.5661,4276.3,4276.2,3.622]
["bitfinex","ETHUSD",1754873702080,0.5661,4276.3,4275.1,2.34012456]
["bitfinex","ETHUSD",1754873702081,1.0214,4276.3,4275.1,2.34012456]
["bitfinex","ETHUSD",1754873702387,0.1168,4275.8,4275.7,3.622]
["bitfinex","ETHUSD",1754873702887,0.5661,4275.8,4275.7,3.622]
["bitfinex","ETHUSD",1754873704954,0.5661,4275.8,4275.7,5.96079832]
["bitfinex","ETHUSD",1754873704955,0.1168,4275.8,4275.7,5.96079832]
["bitfinex","ETHUSD",1754873705182,0.1168,4275.8,4275.7,6.89799832]
["bitfinex","ETHUSD",1754873705380,5.34018305,4276.9,4276.0,2.33858461]
["bitfinex","ETHUSD",1754873705575,0.1168,4276.3,4276.1,5.9605648]
["bitfinex","ETHUSD",1754873705791,0.1168,4276.3,4276.2,2.33852485]
["bitfinex","ETHUSD",1754873705975,0.002,4276.9,4276.1,4.0866]
["bitfinex","ETHUSD",1754873706287,0.1168,4276.6,4276.1,4.0866]
["bitfinex","ETHUSD",1754873706458,0.1168,4276.6,4276.5,2.3383608]
["bitfinex","ETHUSD",1754873706658,0.1168,4276.6,4276.5,3.622]
["bitfinex","ETHUSD",1754873707687,0.1168,4276.6,4276.5,5.9603608]
["bitfinex","ETHUSD",1754873708501,0.1168,4276.6,4276.3,2.33845904]
["bitfinex","ETHUSD",1754873708717,0.1168,4276.6,4276.5,3.622]
["bitfinex","ETHUSD",1754873708869,0.5661,4276.6,4276.5,3.622]
["bitfinex","ETHUSD",1754873709570,0.1168,4276.6,4276.5,5.9603608]
["bitfinex","ETHUSD",1754873710901,0.1168,4276.6,4276.5,3.622]
["bitfinex","ETHUSD",1754873711069,0.1168,4276.6,4276.5,5.9603608]
["bitfinex","ETHUSD",1754873711774,0.1168,4276.6,4276.5,6.4249608]
["bitfinex","ETHUSD",1754873712176,0.1168,4276.6,4276.5,5.9603608]
["bitfinex","ETHUSD",1754873712390,0.1168,4276.6,4276.5,3.622]
["bitfinex","ETHUSD",1754873712767,1.0214,4276.6,4276.5,3.622]
["bitfinex","ETHUSD",1754873712973,1.35755974,4276.6,4275.8,0.1168]
["bitfinex","ETHUSD",1754873713218,0.1168,4276.3,4275.9,3.622]
["bitfinex","ETHUSD",1754873713702,0.4493,4276.2,4275.9,3.622]
["bitfinex","ETHUSD",1754873713888,0.1168,4276.3,4275.9,3.622]
["bitfinex","ETHUSD",1754873714095,0.1168,4276.3,4276.1,2.33857138]
["bitfinex","ETHUSD",1754873714302,0.1168,4276.3,4276.2,3.622]
["bitfinex","ETHUSD",1754873716379,0.5661,4276.3,4276.2,3.622]
["bitfinex","ETHUSD",1754873716575,0.9020737,4276.3,4276.2,3.622]
["bitfinex","ETHUSD",1754873716986,1.3573737,4276.3,4276.2,3.622]
["bitfinex","ETHUSD",1754873717513,0.5661,4276.3,4276.2,3.622]
["bitfinex","ETHUSD",1754873717721,0.1168,4276.3,4276.2,3.622]
["bitfinex","ETHUSD",1754873718787,0.002,4276.3,4276.2,6.86882485]
["bitfinex","ETHUSD",1754873719916,1e-08,4276.3,4276.2,9.98562485]
["bitfinex","ETHUSD",1754873721784,1e-08,4276.3,4276.2,10.07926185]
["bitfinex","ETHUSD",1754873723287,1e-08,4276.3,4276.2,9.98562485]
["bitfinex","ETHUSD",1754873723485,1e-08,4276.3,4276.2,9.07732485]
["bitfinex","ETHUSD",1754873723928,1e-08,4276.3,4276.2,6.07732485]
["bitfinex","ETHUSD",1754873724216,1e-08,4276.3,4276.2,2.33852485]
["bitfinex","ETHUSD",1754873724415,0.55580001,4276.3,4276.2,3.621]
["bitfinex","ETHUSD",1754873724733,1.03000001,4276.3,4275.9,2.33863567]
["bitfinex","ETHUSD",1754873725018,0.439,4276.2,4276.0,3.621]
["bitfinex","ETHUSD",1754873725588,0.439,4276.2,4276.0,5.95962369]
["bitfinex","ETHUSD",1754873725791,0.439,4276.2,4276.0,3.621]
["bitfinex","ETHUSD",1754873726115,0.11680001,4276.3,4276.0,3.621]
["bitfinex","ETHUSD",1754873726617,0.11680001,4276.3,4276.2,2.33852485]
["bitfinex","ETHUSD",1754873726920,0.11680001,4276.3,4276.2,5.95952485]
["bitfinex","ETHUSD",1754873727284,0.11680001,4276.3,4276.2,3.621]
["bitfinex","ETHUSD",1754873727492,0.55580001,4276.3,4276.2,3.621]
["bitfinex","ETHUSD",1754873727825,0.55580001,4276.3,4275.6,0.001]
["bitfinex","ETHUSD",1754873727826,0.55,4276.2,4275.6,0.001]
["bitfinex","ETHUSD",1754873727999,2.33863423,4276.0,4275.6,0.001]
["bitfinex","ETHUSD",1754873728402,0.9132,4275.9,4275.6,0.001]
["bitfinex","ETHUSD",1754873728930,0.9132,4275.8,4275.6,0.001]
["bitfinex","ETHUSD",1754873729250,0.14632,4276.1,4275.6,3.621]
["bitfinex","ETHUSD",1754873729593,0.9132,4276.0,4275.6,3.621]
["bitfinex","ETHUSD",1754873729793,0.439,4275.9,4275.6,3.621]
["bitfinex","ETHUSD",1754873729996,1.1139993,4276.0,4275.6,3.621]
["bitfinex","ETHUSD",1754873730333,0.439,4275.8,4275.6,3.621]
["bitfinex","ETHUSD",1754873730492,0.14632,4276.1,4275.6,3.621]
["bitfinex","ETHUSD",1754873730493,0.9132,4275.7,4275.6,3.621]
["bitfinex","ETHUSD",1754873730691,0.9132,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1754873731428,6.80199832,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1754873732547,6.25199832,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1754873732707,1.7722704,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1754873732898,3.25199832,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1754873733642,3.80199832,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1754873737733,3.44459832,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1754873737939,3.91879832,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1754873738242,0.1168,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1754873738425,0.36235314,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1754873739217,0.80135314,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1754873740340,0.36235314,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1754873740538,0.1168,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1754873748165,6.37279832,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1754873748363,10.54379832,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1754873749464,10.09099832,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1754873749834,0.1168,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1754873750924,0.1168,4275.7,4275.6,3.22735302]
["bitfinex","ETHUSD",1754873751329,1e-08,4276.3,4276.2,2.33852485]
["bitfinex","ETHUSD",1754873751843,0.11680001,4276.3,4276.2,3.22602485]
["bitfinex","ETHUSD",1754873752169,1e-08,4276.3,4276.2,3.22602485]
["bitfinex","ETHUSD",1754873752329,1e-08,4276.3,4276.2,6.34282485]
["bitfinex","ETHUSD",1754873752943,1e-08,4276.3,4276.2,6.52074056]
["bitfinex","ETHUSD",1754873755369,1e-08,4276.3,4276.2,6.61437856]
["bitfinex","ETHUSD",1754873755668,1e-08,4276.3,4276.2,7.16437856]
["bitfinex","ETHUSD",1754873759275,0.002,4276.9,4276.2,7.16437856]
["bitfinex","ETHUSD",1754873759276,1e-08,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1754873759436,1e-08,4276.9,4276.8,8.95719678]
["bitfinex","ETHUSD",1754873759641,1e-08,4276.9,4276.8,9.96149678]
["bitfinex","ETHUSD",1754873760575,1e-08,4276.9,4276.8,9.07399678]
["bitfinex","ETHUSD",1754873760943,1e-08,4276.9,4276.8,6.07399678]
["bitfinex","ETHUSD",1754873761359,0.46440001,4276.9,4276.8,5.95719678]
["bitfinex","ETHUSD",1754873761543,1.03400001,4276.9,4276.4,2.33840945]
["bitfinex","ETHUSD",1754873761743,0.91720001,4276.9,4276.5,3.619]
["bitfinex","ETHUSD",1754873762075,0.9172,4276.8,4276.6,2.33828605]
["bitfinex","ETHUSD",1754873762281,0.1168,4276.7,4276.6,2.33828605]
["bitfinex","ETHUSD",1754873762484,0.5812,4276.7,4276.6,2.33828605]
["bitfinex","ETHUSD",1754873762783,0.5812,4276.7,4276.6,2.33830613]
["bitfinex","ETHUSD",1754873763148,0.5812,4276.7,4276.5,3.619]
["bitfinex","ETHUSD",1754873763348,0.4644,4276.6,4276.5,3.619]
["bitfinex","ETHUSD",1754873763892,0.4644,4276.6,4276.5,5.9573608]
["bitfinex","ETHUSD",1754873765795,0.4644,4276.6,4276.5,3.619]
["bitfinex","ETHUSD",1754873766002,0.9172,4276.6,4275.8,0.1168]
["bitfinex","ETHUSD",1754873766290,0.9172,4276.5,4275.8,3.7358]
["bitfinex","ETHUSD",1754873766578,0.1168,4275.9,4275.8,3.619]
["bitfinex","ETHUSD",1754873766980,1.034,4275.9,4275.8,3.619]
["bitfinex","ETHUSD",1754873770285,0.5812,4275.9,4275.8,5.95774362]
["bitfinex","ETHUSD",1754873770461,0.46440001,4276.9,4275.8,3.619]
["bitfinex","ETHUSD",1754873770662,0.1168,4276.2,4275.9,2.33868893]
["bitfinex","ETHUSD",1754873770973,0.1168,4276.2,4276.1,2.33857954]
["bitfinex","ETHUSD",1754873771172,1e-08,4276.9,4276.0,0.91088634]
["bitfinex","ETHUSD",1754873771381,0.1168,4276.5,4276.4,2.33841548]
["bitfinex","ETHUSD",1754873771691,0.1168,4276.5,4276.4,5.95741548]
["bitfinex","ETHUSD",1754873771857,1e-08,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1754873772054,1e-08,4276.9,4276.8,5.95719678]
["bitfinex","ETHUSD",1754873772586,0.46440001,4276.9,4276.8,3.619]
["bitfinex","ETHUSD",1754873772957,1e-08,4276.9,4276.8,5.95719678]
["bitfinex","ETHUSD",1754873774555,1e-08,4276.9,4276.8,3.619]
["bitfinex","ETHUSD",1754873775304,1e-08,4276.9,4276.8,5.95719678]
["bitfinex","ETHUSD",1754873783112,1e-08,4276.9,4276.8,3.619]
["bitfinex","ETHUSD",1754873783283,1e-08,4276.9,4276.7,2.33821018]
["bitfinex","ETHUSD",1754873783623,1e-08,4276.9,4276.5,3.618]
["bitfinex","ETHUSD",1754873783790,0.1168,4276.6,4276.5,3.618]
["bitfinex","ETHUSD",1754873784229,0.5629,4276.6,4276.5,3.618]
["bitfinex","ETHUSD",1754873784785,0.9129,4276.6,4275.4,5.615]
["bitfinex","ETHUSD",1754873785100,0.4461,4276.5,4275.7,5.95679233]
["bitfinex","ETHUSD",1754873785293,0.32511943,4276.4,4275.7,5.95679233]
["bitfinex","ETHUSD",1754873785484,0.9129,4276.3,4275.7,5.95679233]
["bitfinex","ETHUSD",1754873785690,0.4461,4276.2,4275.7,5.95679233]
["bitfinex","ETHUSD",1754873785898,0.9129,4276.1,4275.7,3.618]
["bitfinex","ETHUSD",1754873786101,0.4461,4276.0,4275.7,3.618]
["bitfinex","ETHUSD",1754873786527,0.4461,4276.0,4275.7,5.95678728]
["bitfinex","ETHUSD",1754873786894,0.4461,4276.0,4275.7,5.95679221]
["bitfinex","ETHUSD",1754873787994,0.4461,4276.0,4275.8,2.33874103]
["bitfinex","ETHUSD",1754873788321,0.4461,4276.0,4275.9,3.618]
["bitfinex","ETHUSD",1754873789404,0.4461,4276.0,4275.9,5.95668893]
["bitfinex","ETHUSD",1754873789725,0.4461,4276.0,4275.9,3.618]
["bitfinex","ETHUSD",1754873790232,1e-08,4276.9,4276.2,2.3385027]
["bitfinex","ETHUSD",1754873790390,0.62528795,4276.9,4276.3,3.618]
["bitfinex","ETHUSD",1754873791318,0.62528795,4276.9,4276.4,2.33840568]
["bitfinex","ETHUSD",1754873791523,1e-08,4276.9,4276.3,3.618]
["bitfinex","ETHUSD",1754873791693,1e-08,4276.9,4276.5,2.33833153]
["bitfinex","ETHUSD",1754873792035,1e-08,4276.9,4276.6,3.618]
["bitfinex","ETHUSD",1754873792240,0.44610001,4276.9,4276.6,3.618]
["bitfinex","ETHUSD",1754873794893,0.1168,4276.7,4276.6,3.618]
["bitfinex","ETHUSD",1754873795504,0.1168,4276.7,4276.6,5.95630613]
["bitfinex","ETHUSD",1754873795934,0.1168,4276.7,4276.6,3.618]
["bitfinex","ETHUSD",1754873800146,0.1168,4276.7,4276.6,6.41120613]
["bitfinex","ETHUSD",1754873800439,0.1168,4276.7,4276.6,6.85470613]
["bitfinex","ETHUSD",1754873801602,1e-08,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1754873801802,1e-08,4276.9,4276.8,5.95619678]
["bitfinex","ETHUSD",1754873802034,1e-08,4276.9,4276.8,6.85459678]
["bitfinex","ETHUSD",1754873805841,1e-08,4276.9,4276.8,6.97139678]
["bitfinex","ETHUSD",1754873809890,1e-08,4276.9,4276.8,6.52789678]
["bitfinex","ETHUSD",1754873810070,1e-08,4276.9,4276.8,6.97559678]
["bitfinex","ETHUSD",1754873810221,1e-08,4276.9,4276.8,6.07299678]
["bitfinex","ETHUSD",1754873810420,1e-08,4276.9,4276.8,6.07199678]
["bitfinex","ETHUSD",1754873810621,1e-08,4276.9,4276.8,5.95519678]
["bitfinex","ETHUSD",1754873810822,0.43930001,4276.9,4276.8,3.617]
["bitfinex","ETHUSD",1754873811161,0.92500001,4276.9,4276.8,3.616]
["bitfinex","ETHUSD",1754873811316,1.26318974,4276.9,4276.5,3.616]
["bitfinex","ETHUSD",1754873811521,1.26318974,4276.9,4276.5,5.95435364]
["bitfinex","ETHUSD",1754873811522,0.1168,4276.6,4276.5,5.95435364]
["bitfinex","ETHUSD",1754873811750,1.0418,4276.6,4276.5,3.616]
["bitfinex","ETHUSD",1754873813424,1.0418,4276.6,4276.5,5.9543608]
["bitfinex","ETHUSD",1754873813633,0.1168,4276.6,4276.5,5.9543608]
["bitfinex","ETHUSD",1754873814956,0.1168,4276.6,4276.5,6.8666608]
["bitfinex","ETHUSD",1754873815475,1e-08,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1754873815678,1e-08,4276.9,4276.8,5.95419678]
["bitfinex","ETHUSD",1754873815973,0.11680001,4276.9,4276.8,5.95419678]
["bitfinex","ETHUSD",1754873818465,0.11680001,4276.9,4276.8,3.616]
["bitfinex","ETHUSD",1754873818667,0.11680001,4276.9,4276.8,5.95419678]
["bitfinex","ETHUSD",1754873819280,0.11680001,4276.9,4276.8,3.616]
["bitfinex","ETHUSD",1754873819439,1.04180001,4276.9,4276.8,3.616]
["bitfinex","ETHUSD",1754873819643,1.04180001,4276.9,4276.3,2.3394649]
["bitfinex","ETHUSD",1754873819644,1.04180001,4276.9,4276.7,3.616]
["bitfinex","ETHUSD",1754873819880,0.925,4276.8,4276.7,3.616]
["bitfinex","ETHUSD",1754873820054,1.0418,4276.8,4276.7,3.616]
["bitfinex","ETHUSD",1754873822001,1e-08,4276.9,4276.7,5.95425145]
["bitfinex","ETHUSD",1754873822297,0.1168,4276.8,4276.7,6.41885145]
["bitfinex","ETHUSD",1754873822779,0.1168,4276.8,4276.7,3.616]
["bitfinex","ETHUSD",1754873823257,0.1168,4276.8,4276.7,5.95425145]
["bitfinex","ETHUSD",1754873823774,0.1168,4276.8,4276.7,3.616]
["bitfinex","ETHUSD",1754873824089,0.1168,4276.8,4276.7,5.95425145]
["bitfinex","ETHUSD",1754873825180,0.1168,4276.8,4276.7,3.616]
["bitfinex","ETHUSD",1754873825373,0.1168,4276.8,4276.7,5.95425145]
["bitfinex","ETHUSD",1754873826367,0.1168,4276.8,4276.7,6.41885145]
["bitfinex","ETHUSD",1754873826991,1e-08,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1754873827195,1e-08,4276.9,4276.8,3.25049678]
["bitfinex","ETHUSD",1754873827881,1e-08,4276.9,4276.8,2.80279678]
["bitfinex","ETHUSD",1754873829305,1e-08,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1754873830301,0.43930001,4276.9,4276.8,3.615]
["bitfinex","ETHUSD",1754873830500,1.04180001,4276.9,4276.8,3.615]
["bitfinex","ETHUSD",1754873831006,1.04180001,4276.9,4276.7,3.615]
["bitfinex","ETHUSD",1754873831300,0.925,4276.8,4276.7,3.615]
["bitfinex","ETHUSD",1754873831473,1.36810928,4276.8,4276.5,3.615]
["bitfinex","ETHUSD",1754873831673,0.32630928,4276.8,4276.5,3.615]
["bitfinex","ETHUSD",1754873831886,0.1168,4276.6,4276.5,3.615]
["bitfinex","ETHUSD",1754873832269,1.0418,4276.6,4276.1,2.33857612]
["bitfinex","ETHUSD",1754873832470,0.4857,4276.5,4276.3,3.616]
["bitfinex","ETHUSD",1754873832689,0.1168,4276.6,4276.3,3.616]
["bitfinex","ETHUSD",1754873832893,0.925,4276.4,4276.3,3.616]
["bitfinex","ETHUSD",1754873833891,0.925,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754873834124,3.26341548,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754873834925,0.925,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754873835274,37.66186486,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754873835474,40.07154454,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754873836333,40.70078492,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754873837029,40.70060009,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754873837193,40.07135971,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754873837393,41.47635971,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754873838026,42.10560009,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754873838618,40.70060009,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754873838812,40.07135971,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754873839098,40.70060009,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754873839301,40.07135971,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754873842332,40.07135971,4276.4,4275.6,0.001]
["bitfinex","ETHUSD",1754873842333,0.55,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1754873842497,39.85879832,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1754873842697,41.54919742,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1754873844217,41.54919742,4275.7,4274.0,0.001]
["bitfinex","ETHUSD",1754873844218,2.33967384,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754873844534,6.50467384,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754873844825,8.65710114,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754873845208,8.77390114,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754873846395,5.88989283,4273.7,4273.4,0.001]
["bitfinex","ETHUSD",1754873846594,9.50589283,4273.7,4273.4,0.001]
["bitfinex","ETHUSD",1754873846829,10.59069283,4273.7,4273.4,0.001]
["bitfinex","ETHUSD",1754873847033,7.29974372,4273.7,4273.4,0.001]
["bitfinex","ETHUSD",1754873847202,10.91574372,4273.7,4273.4,0.001]
["bitfinex","ETHUSD",1754873849333,7.29974372,4273.7,4273.4,0.001]
["bitfinex","ETHUSD",1754873849635,8.02585089,4273.7,4273.4,0.001]
["bitfinex","ETHUSD",1754873849828,3.1168,4273.7,4273.6,0.96]
["bitfinex","ETHUSD",1754873850344,0.1168,4273.7,4273.6,0.96]
["bitfinex","ETHUSD",1754873850805,2.45669283,4273.7,4273.6,0.041]
["bitfinex","ETHUSD",1754873851319,6.00669283,4273.7,4273.6,0.041]
["bitfinex","ETHUSD",1754873851521,7.25004375,4273.7,4273.6,0.041]
["bitfinex","ETHUSD",1754873853416,1.36015092,4273.7,4273.6,0.96]
["bitfinex","ETHUSD",1754873853620,9.07269283,4273.7,4273.6,0.96]
["bitfinex","ETHUSD",1754873854031,6.7328,4273.7,4273.6,0.96]
["bitfinex","ETHUSD",1754873854231,9.07269283,4273.7,4273.6,0.4918]
["bitfinex","ETHUSD",1754873854420,9.07269283,4273.7,4273.6,0.041]
["bitfinex","ETHUSD",1754873855317,6.7328,4273.7,4273.6,0.041]
["bitfinex","ETHUSD",1754873855520,0.1168,4273.7,4273.6,0.96]
["bitfinex","ETHUSD",1754873855721,0.1168,4273.7,4273.6,3.29994758]
["bitfinex","ETHUSD",1754873855907,2.90868131,4274.9,4273.7,2.33989283]
["bitfinex","ETHUSD",1754873856109,4.1854376,4274.9,4273.8,2.79059912]
["bitfinex","ETHUSD",1754873856310,0.1168,4273.9,4273.8,2.33979912]
["bitfinex","ETHUSD",1754873857033,3.616,4274.8,4273.9,2.33976057]
["bitfinex","ETHUSD",1754873857231,0.1168,4274.2,4274.0,0.4508]
["bitfinex","ETHUSD",1754873857606,0.1168,4274.2,4274.1,2.33967384]
["bitfinex","ETHUSD",1754873858018,0.1168,4274.2,4274.1,3.25867384]
["bitfinex","ETHUSD",1754873858245,0.1168,4274.2,4273.6,0.1168]
["bitfinex","ETHUSD",1754873858531,0.1168,4274.2,4273.4,0.001]
["bitfinex","ETHUSD",1754873858532,5.95567384,4274.1,4273.4,0.4692]
["bitfinex","ETHUSD",1754873858744,3.616,4274.1,4273.4,0.4692]
["bitfinex","ETHUSD",1754873858946,2.3397563,4274.0,4273.4,0.4692]
["bitfinex","ETHUSD",1754873859150,3.616,4274.1,4273.4,0.001]
["bitfinex","ETHUSD",1754873859317,2.33994758,4273.6,4273.4,0.001]
["bitfinex","ETHUSD",1754873859815,3.616,4274.1,4273.4,0.001]
["bitfinex","ETHUSD",1754873860115,2.33990757,4273.7,4273.4,0.001]
["bitfinex","ETHUSD",1754873860443,2.33994758,4273.6,4273.4,0.001]
["bitfinex","ETHUSD",1754873861218,2.81094758,4273.6,4273.4,0.001]
["bitfinex","ETHUSD",1754873861543,2.33994758,4273.6,4273.4,0.001]
["bitfinex","ETHUSD",1754873861712,2.81094758,4273.6,4273.4,0.001]
["bitfinex","ETHUSD",1754873861918,3.6876262,4273.6,4273.4,0.001]
["bitfinex","ETHUSD",1754873863721,6.8326262,4273.6,4273.4,0.001]
["bitfinex","ETHUSD",1754873864740,3.616,4273.6,4273.4,0.001]
["bitfinex","ETHUSD",1754873864977,2.33994758,4273.6,4273.5,0.4518]
["bitfinex","ETHUSD",1754873865562,2.3399138,4273.7,4273.5,0.4518]
["bitfinex","ETHUSD",1754873865727,5.9559138,4273.7,4273.5,0.4518]
["bitfinex","ETHUSD",1754873866119,5.9559138,4273.7,4273.5,0.001]
["bitfinex","ETHUSD",1754873866330,7.12635368,4273.7,4273.5,0.001]
["bitfinex","ETHUSD",1754873866652,2.33994758,4273.6,4273.5,0.001]
["bitfinex","ETHUSD",1754873868436,2.45674758,4273.6,4273.5,0.001]
["bitfinex","ETHUSD",1754873869668,6.07274758,4273.6,4273.5,0.001]
["bitfinex","ETHUSD",1754873870066,2.45674758,4273.6,4273.5,0.001]
["bitfinex","ETHUSD",1754873870266,6.96945023,4273.6,4273.5,0.001]
["bitfinex","ETHUSD",1754873871372,7.42555023,4273.6,4273.5,0.001]
["bitfinex","ETHUSD",1754873871667,7.92952326,4273.6,4273.5,0.001]
["bitfinex","ETHUSD",1754873871869,8.14825979,4273.6,4273.5,0.001]
["bitfinex","ETHUSD",1754873872070,11.69825979,4273.6,4273.5,0.001]
["bitfinex","ETHUSD",1754873872269,12.40331482,4273.6,4273.5,0.001]
["bitfinex","ETHUSD",1754873873579,13.80831482,4273.6,4273.5,0.001]
["bitfinex","ETHUSD",1754873873739,12.40331482,4273.6,4273.5,0.001]
["bitfinex","ETHUSD",1754873875339,2.89016661,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1754873875644,11.52805712,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1754873875835,12.47035712,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1754873876168,11.98415712,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1754873876467,12.61440032,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1754873876850,13.10060032,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1754873879261,12.47035712,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1754873879466,13.10060032,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1754873880577,13.10058543,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1754873881150,11.98414223,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1754873882181,12.47034223,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1754873882388,12.61438543,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1754873882551,13.87534223,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1754873882885,7.29538569,4272.8,4272.7,1e-08]
["bitfinex","ETHUSD",1754873883051,7.29549524,4272.6,4272.3,0.001]
["bitfinex","ETHUSD",1754873883246,41.85304494,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1754873883452,7.29565959,4272.3,4272.2,1e-08]
["bitfinex","ETHUSD",1754873883782,11.40445191,4272.3,4272.2,1e-08]
["bitfinex","ETHUSD",1754873884079,41.50730929,4272.3,4272.2,1e-08]
["bitfinex","ETHUSD",1754873884280,44.66311143,4272.3,4272.2,1e-08]
["bitfinex","ETHUSD",1754873885184,40.20834997,4272.3,4272.2,1e-08]
["bitfinex","ETHUSD",1754873885499,43.82434997,4272.3,4272.2,1e-08]
["bitfinex","ETHUSD",1754873886869,9.34448498,4272.3,4272.2,1e-08]
["bitfinex","ETHUSD",1754873887088,6.17960214,4272.3,4272.2,1e-08]
["bitfinex","ETHUSD",1754873887300,6.79560214,4272.3,4272.2,1e-08]
["bitfinex","ETHUSD",1754873887589,40.80172398,4272.3,4272.2,1e-08]
["bitfinex","ETHUSD",1754873888170,41.28792398,4272.3,4272.2,1e-08]
["bitfinex","ETHUSD",1754873889459,10.34562398,4272.3,4272.2,1e-08]
["bitfinex","ETHUSD",1754873889666,42.06938832,4272.3,4272.2,1e-08]
["bitfinex","ETHUSD",1754873889866,42.61938832,4272.3,4272.2,1e-08]
["bitfinex","ETHUSD",1754873892360,42.61938832,4272.3,4271.6,0.04]
["bitfinex","ETHUSD",1754873892361,2.89098836,4271.7,4271.6,0.04]
["bitfinex","ETHUSD",1754873892594,39.72517972,4271.7,4271.6,0.04]
["bitfinex","ETHUSD",1754873892893,43.00229343,4271.7,4271.6,0.04]
["bitfinex","ETHUSD",1754873893093,44.89349343,4271.7,4271.6,1e-08]
["bitfinex","ETHUSD",1754873894082,45.11164894,4271.7,4271.6,1e-08]
["bitfinex","ETHUSD",1754873894282,1.955,4271.4,4271.3,1e-08]
["bitfinex","ETHUSD",1754873894494,41.34850991,4271.4,4271.3,1e-08]
["bitfinex","ETHUSD",1754873894667,45.11182362,4271.4,4271.3,1e-08]
["bitfinex","ETHUSD",1754873895986,45.11182362,4271.4,4270.3,0.001]
["bitfinex","ETHUSD",1754873895987,2.34164617,4270.5,4270.3,1e-08]
["bitfinex","ETHUSD",1754873896200,9.50770101,4270.4,4270.3,1e-08]
["bitfinex","ETHUSD",1754873896403,3.616,4270.4,4270.3,1e-08]
["bitfinex","ETHUSD",1754873896605,0.09382,4271.6,4270.3,1e-08]
["bitfinex","ETHUSD",1754873896792,0.09382,4271.6,4271.0,2.3413545]
["bitfinex","ETHUSD",1754873896997,0.09382,4271.6,4271.1,0.9236]
["bitfinex","ETHUSD",1754873897184,3.618,4271.9,4271.2,0.9236]
["bitfinex","ETHUSD",1754873897385,3.618,4271.9,4271.2,2.34125089]
["bitfinex","ETHUSD",1754873897585,3.618,4271.9,4271.3,0.9236]
["bitfinex","ETHUSD",1754873897784,5.95889724,4271.9,4271.4,0.9496]
["bitfinex","ETHUSD",1754873898010,3.618,4271.9,4271.5,0.9496]
["bitfinex","ETHUSD",1754873898175,3.618,4271.9,4271.2,2.34123401]
["bitfinex","ETHUSD",1754873898380,3.0,4272.0,4271.6,0.9496]
["bitfinex","ETHUSD",1754873898700,5.34096703,4271.8,4271.7,0.4867]
["bitfinex","ETHUSD",1754873899703,5.34096703,4271.8,4271.7,0.9496]
["bitfinex","ETHUSD",1754873900478,3.622,4271.8,4271.7,0.9496]
["bitfinex","ETHUSD",1754873901511,5.96293356,4271.8,4271.7,0.9496]
["bitfinex","ETHUSD",1754873902206,3.0,4272.4,4271.7,0.9496]
["bitfinex","ETHUSD",1754873902410,0.1168,4271.8,4270.8,0.1168]
["bitfinex","ETHUSD",1754873902594,0.1168,4271.4,4270.8,0.1168]
["bitfinex","ETHUSD",1754873902980,0.1168,4271.4,4271.1,2.34130983]
["bitfinex","ETHUSD",1754873903207,0.1168,4271.4,4271.2,0.9496]
["bitfinex","ETHUSD",1754873903679,0.1168,4271.4,4271.3,0.9496]
["bitfinex","ETHUSD",1754873905298,0.1168,4271.4,4271.3,3.29080759]
["bitfinex","ETHUSD",1754873905614,3.62,4273.0,4272.2,2.34070251]
["bitfinex","ETHUSD",1754873905794,0.4062,4272.9,4272.2,2.34070251]
["bitfinex","ETHUSD",1754873905992,3.621,4272.8,4272.3,0.9496]
["bitfinex","ETHUSD",1754873906187,3.661,4272.9,4272.6,2.34047009]
["bitfinex","ETHUSD",1754873906512,3.661,4272.9,4272.7,0.9496]
["bitfinex","ETHUSD",1754873906811,0.04,4272.9,4272.8,2.34038569]
["bitfinex","ETHUSD",1754873907017,0.04,4272.9,4272.8,3.28998569]
["bitfinex","ETHUSD",1754873907537,0.04,4272.9,4272.8,0.9496]
["bitfinex","ETHUSD",1754873907809,0.04,4272.9,4272.8,3.28998569]
["bitfinex","ETHUSD",1754873907980,0.04,4272.9,4272.8,0.9496]
["bitfinex","ETHUSD",1754873908384,0.1568,4272.9,4272.2,0.1168]
["bitfinex","ETHUSD",1754873908688,0.04,4272.9,4272.3,0.4867]
["bitfinex","ETHUSD",1754873908880,0.1168,4272.4,4272.3,0.4867]
["bitfinex","ETHUSD",1754873909288,0.1168,4272.4,4272.3,2.82735959]
["bitfinex","ETHUSD",1754873909502,0.1168,4272.4,4272.3,0.9496]
["bitfinex","ETHUSD",1754873911399,0.1168,4272.4,4272.3,3.29025959]
["bitfinex","ETHUSD",1754873911985,0.04,4272.9,4272.8,2.34038569]
["bitfinex","ETHUSD",1754873912191,0.1568,4272.9,4272.8,2.34038569]
["bitfinex","ETHUSD",1754873912414,0.1568,4272.9,4272.8,3.28998569]
["bitfinex","ETHUSD",1754873913000,0.1568,4272.9,4272.8,0.9496]
["bitfinex","ETHUSD",1754873913402,0.1568,4272.9,4272.8,0.4867]
["bitfinex","ETHUSD",1754873914420,0.1568,4272.9,4272.8,2.82708569]
["bitfinex","ETHUSD",1754873914625,0.1568,4272.9,4272.8,0.4867]
["bitfinex","ETHUSD",1754873915125,0.1588,4272.9,4272.8,0.4867]
["bitfinex","ETHUSD",1754873916392,0.1588,4272.9,4272.4,2.34059907]
["bitfinex","ETHUSD",1754873916625,0.1168,4272.6,4272.5,2.34050158]
["bitfinex","ETHUSD",1754873916996,0.1168,4272.6,4272.5,2.82720158]
["bitfinex","ETHUSD",1754873917215,0.1168,4272.6,4272.5,0.4867]
["bitfinex","ETHUSD",1754873917603,0.1168,4272.6,4272.0,0.1168]
["bitfinex","ETHUSD",1754873917805,0.1168,4272.1,4271.9,0.4867]
["bitfinex","ETHUSD",1754873918031,0.1168,4272.1,4271.8,2.34093356]
["bitfinex","ETHUSD",1754873918240,0.1168,4272.1,4272.0,0.4867]
["bitfinex","ETHUSD",1754873919240,0.1168,4272.1,4272.0,3.29042397]
["bitfinex","ETHUSD",1754873922798,0.042,4272.9,4272.1,2.34073796]
["bitfinex","ETHUSD",1754873922998,0.1168,4272.5,4272.4,2.34060481]
["bitfinex","ETHUSD",1754873923299,0.1168,4272.5,4272.4,3.29020481]
["bitfinex","ETHUSD",1754873925415,0.042,4272.9,4272.8,2.34038569]
["bitfinex","ETHUSD",1754873925799,0.042,4272.9,4272.8,3.28998569]
["bitfinex","ETHUSD",1754873926539,0.042,4272.9,4272.8,3.40678569]
["bitfinex","ETHUSD",1754873926903,0.042,4272.9,4272.8,2.34038569]
["bitfinex","ETHUSD",1754873932262,0.042,4272.9,4272.8,3.22328569]
["bitfinex","ETHUSD",1754873933730,0.042,4272.9,4272.8,3.34008569]
["bitfinex","ETHUSD",1754873934875,0.042,4272.9,4272.8,2.45718569]
["bitfinex","ETHUSD",1754873935053,0.042,4272.9,4272.8,5.95538569]
["bitfinex","ETHUSD",1754873935254,0.042,4272.9,4272.8,3.615]
["bitfinex","ETHUSD",1754873936671,0.042,4272.9,4272.8,5.95538569]
["bitfinex","ETHUSD",1754873937286,0.042,4272.9,4272.8,3.615]
["bitfinex","ETHUSD",1754873939475,0.042,4272.9,4272.8,5.95538569]
["bitfinex","ETHUSD",1754873939680,0.042,4272.9,4272.8,6.95508569]
["bitfinex","ETHUSD",1754873943765,0.042,4272.9,4272.8,6.52378569]
["bitfinex","ETHUSD",1754873943952,0.042,4272.9,4272.8,6.95508569]
["bitfinex","ETHUSD",1754873944587,0.042,4272.9,4272.8,6.52378569]
["bitfinex","ETHUSD",1754873944891,0.042,4272.9,4272.8,6.07118569]
["bitfinex","ETHUSD",1754873945666,0.042,4272.9,4272.8,5.95438569]
["bitfinex","ETHUSD",1754873945980,0.4915,4272.9,4272.8,5.95438569]
["bitfinex","ETHUSD",1754873948696,0.6083,4272.9,4272.8,5.95438569]
["bitfinex","ETHUSD",1754873948990,1.0771,4272.9,4272.8,3.614]
["bitfinex","ETHUSD",1754873949767,1.4190269,4272.9,4272.8,3.614]
["bitfinex","ETHUSD",1754873949995,1.0771,4272.9,4272.8,3.614]
["bitfinex","ETHUSD",1754873950770,0.6083,4272.9,4272.8,5.95438569]
["bitfinex","ETHUSD",1754873951196,0.6083,4272.9,4272.8,3.614]
["bitfinex","ETHUSD",1754873952766,0.6083,4272.9,4272.8,5.95438569]
["bitfinex","ETHUSD",1754873953897,0.1588,4272.9,4272.8,5.95438569]
["bitfinex","ETHUSD",1754873954266,0.1588,4272.9,4272.8,3.614]
["bitfinex","ETHUSD",1754873954468,0.6083,4272.9,4272.8,3.614]
["bitfinex","ETHUSD",1754873955092,0.1588,4272.9,4272.8,5.95438569]
["bitfinex","ETHUSD",1754873955579,0.1588,4272.9,4272.8,3.614]
["bitfinex","ETHUSD",1754873955766,0.6083,4272.9,4272.8,3.614]
["bitfinex","ETHUSD",1754873957265,0.6083,4272.9,4272.8,5.95438569]
["bitfinex","ETHUSD",1754873957467,0.1588,4272.9,4272.8,5.95438569]
["bitfinex","ETHUSD",1754873960288,0.042,4272.9,4272.8,5.95438569]
["bitfinex","ETHUSD",1754873960611,0.042,4272.9,4272.8,6.88618569]
["bitfinex","ETHUSD",1754873961109,0.042,4272.9,4272.8,6.44798569]
["bitfinex","ETHUSD",1754873964314,0.042,4272.9,4272.8,5.95438569]
["bitfinex","ETHUSD",1754873966205,0.042,4272.9,4272.8,2.34038569]
["bitfinex","ETHUSD",1754873966404,0.4974,4272.9,4272.8,5.95438569]
["bitfinex","ETHUSD",1754873967125,0.042,4272.9,4272.8,5.95438569]
["bitfinex","ETHUSD",1754873967290,0.4974,4272.9,4272.8,5.95438569]
["bitfinex","ETHUSD",1754873967488,0.4974,4272.9,4272.8,3.614]
["bitfinex","ETHUSD",1754873967901,0.9965,4272.9,4272.8,3.614]
["bitfinex","ETHUSD",1754873968485,1.1133,4272.9,4272.8,3.614]
["bitfinex","ETHUSD",1754873968691,1.45885302,4272.9,4272.7,3.614]
["bitfinex","ETHUSD",1754873969030,1.0713,4272.8,4272.7,3.614]
["bitfinex","ETHUSD",1754873971806,0.5722,4272.8,4272.7,3.614]
["bitfinex","ETHUSD",1754873973600,1.0713,4272.8,4272.7,3.614]
["bitfinex","ETHUSD",1754873975622,0.5722,4272.8,4272.7,3.614]
["bitfinex","ETHUSD",1754873977897,1.0713,4272.8,4272.7,3.614]
["bitfinex","ETHUSD",1754873978099,1.0713,4272.8,4270.4,2.34168517]
["bitfinex","ETHUSD",1754873978100,0.55,4272.0,4270.4,2.34168517]
["bitfinex","ETHUSD",1754873978330,3.9545,4271.9,4270.5,3.632]
["bitfinex","ETHUSD",1754873978493,2.34141563,4271.0,4270.5,3.632]
["bitfinex","ETHUSD",1754873978701,2.34138039,4271.0,4270.5,3.632]
["bitfinex","ETHUSD",1754873978992,0.4554,4270.9,4270.5,3.632]
["bitfinex","ETHUSD",1754873979937,0.4554,4270.9,4270.5,5.9736435]
["bitfinex","ETHUSD",1754873980119,0.4554,4270.9,4270.5,3.632]
["bitfinex","ETHUSD",1754873981324,2.34133217,4271.1,4270.5,3.632]
["bitfinex","ETHUSD",1754873981529,0.4991,4271.3,4270.5,3.632]
["bitfinex","ETHUSD",1754873981728,2.3415004,4270.8,4270.5,3.632]
["bitfinex","ETHUSD",1754873981895,0.4554,4270.8,4270.5,3.632]
["bitfinex","ETHUSD",1754873982102,2.34159134,4270.6,4270.5,3.629]
["bitfinex","ETHUSD",1754873982395,2.79699134,4270.6,4270.5,3.629]
["bitfinex","ETHUSD",1754873982621,1.01915614,4270.6,4270.3,1e-08]
["bitfinex","ETHUSD",1754873982810,2.34164617,4270.5,4270.3,1e-08]
["bitfinex","ETHUSD",1754873983011,2.34170101,4270.4,4270.3,1e-08]
["bitfinex","ETHUSD",1754873983414,0.4554,4270.4,4270.3,1e-08]
["bitfinex","ETHUSD",1754873984817,3.29620101,4270.4,4270.3,1e-08]
["bitfinex","ETHUSD",1754873986736,3.4710907,4270.4,4270.3,1e-08]
["bitfinex","ETHUSD",1754873986938,4.35236214,4270.4,4270.3,1e-08]
["bitfinex","ETHUSD",1754873988040,7.90236214,4270.4,4270.3,1e-08]
["bitfinex","ETHUSD",1754873988217,8.01916214,4270.4,4270.3,1e-08]
["bitfinex","ETHUSD",1754873988542,0.55,4270.2,4269.6,0.04]
["bitfinex","ETHUSD",1754873988742,6.00888492,4269.7,4269.6,1e-08]
["bitfinex","ETHUSD",1754873989043,41.13839458,4269.7,4269.6,1e-08]
["bitfinex","ETHUSD",1754873989211,41.63984278,4269.7,4269.6,1e-08]
["bitfinex","ETHUSD",1754873989413,42.07819458,4269.7,4269.6,1e-08]
["bitfinex","ETHUSD",1754873991329,42.07819458,4269.7,4269.4,1e-08]
["bitfinex","ETHUSD",1754873991330,5.89219463,4269.5,4269.4,1e-08]
["bitfinex","ETHUSD",1754873991523,36.10991602,4269.5,4269.4,1e-08]
["bitfinex","ETHUSD",1754873991718,39.3667567,4269.5,4269.4,1e-08]
["bitfinex","ETHUSD",1754873993142,39.96043486,4269.5,4269.4,1e-08]
["bitfinex","ETHUSD",1754873993720,2.89241409,4269.1,4269.0,1e-08]
["bitfinex","ETHUSD",1754873993937,39.63621409,4269.1,4269.0,1e-08]
["bitfinex","ETHUSD",1754873994135,40.57601409,4269.1,4269.0,1e-08]
["bitfinex","ETHUSD",1754873994337,42.89305477,4269.1,4269.0,1e-08]
["bitfinex","ETHUSD",1754873995822,43.60899474,4269.1,4269.0,1e-08]
["bitfinex","ETHUSD",1754873996330,43.39228986,4269.1,4269.0,1e-08]
["bitfinex","ETHUSD",1754873996853,0.55,4268.7,4268.6,1e-08]
["bitfinex","ETHUSD",1754873997036,39.63443358,4268.7,4268.6,1e-08]
["bitfinex","ETHUSD",1754873997236,41.95147426,4268.7,4268.6,1e-08]
["bitfinex","ETHUSD",1754873997431,42.89127426,4268.7,4268.6,1e-08]
["bitfinex","ETHUSD",1754873999077,39.26627426,4268.7,4268.6,1e-08]
["bitfinex","ETHUSD",1754873999239,11.95047426,4268.7,4268.6,1e-08]
["bitfinex","ETHUSD",1754873999552,12.42477426,4268.7,4268.6,1e-08]
["bitfinex","ETHUSD",1754873999725,42.89027426,4268.7,4268.6,1e-08]
["bitfinex","ETHUSD",1754873999930,44.79428362,4268.7,4268.6,1e-08]
["bitfinex","ETHUSD",1754874000446,44.79428362,4268.7,4268.1,1e-08]
["bitfinex","ETHUSD",1754874000447,5.89290801,4268.2,4268.1,1e-08]
["bitfinex","ETHUSD",1754874000649,2.34318251,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754874000837,2.34318251,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754874000838,11.04098251,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754874001039,42.69661849,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754874001228,43.60981881,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754874001417,40.35681849,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754874001621,42.45718034,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754874002021,42.93148034,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754874002239,43.57351006,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754874002454,43.79004134,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754874002639,2.89373168,4266.7,4265.6,0.04]
["bitfinex","ETHUSD",1754874002842,40.16727022,4266.7,4265.6,0.04]
["bitfinex","ETHUSD",1754874003153,40.16727022,4266.7,4265.9,0.4679]
["bitfinex","ETHUSD",1754874003518,2.34428112,4265.7,4265.6,0.04]
["bitfinex","ETHUSD",1754874003721,8.97928112,4265.7,4265.6,0.04]
["bitfinex","ETHUSD",1754874003919,9.09688112,4265.7,4265.6,0.5079]
["bitfinex","ETHUSD",1754874004249,6.7526,4265.7,4265.6,0.9407]
["bitfinex","ETHUSD",1754874004445,0.1176,4265.7,4265.6,0.9407]
["bitfinex","ETHUSD",1754874004951,0.1176,4265.7,4265.6,3.28503004]
["bitfinex","ETHUSD",1754874005315,0.1176,4265.7,4265.6,0.9407]
["bitfinex","ETHUSD",1754874009862,5.70805998,4265.7,4265.6,0.04]
["bitfinex","ETHUSD",1754874010362,3.36377886,4265.7,4265.6,0.04]
["bitfinex","ETHUSD",1754874010567,3.1176,4265.7,4265.6,0.5079]
["bitfinex","ETHUSD",1754874011166,3.1176,4265.7,4265.6,0.9407]
["bitfinex","ETHUSD",1754874011535,0.1176,4265.7,4265.6,0.9407]
["bitfinex","ETHUSD",1754874015750,0.1176,4265.7,4265.6,3.28503608]
["bitfinex","ETHUSD",1754874017274,0.1176,4266.2,4266.1,2.34406132]
["bitfinex","ETHUSD",1754874017445,0.1176,4266.2,4266.1,3.24476132]
["bitfinex","ETHUSD",1754874017846,0.50267736,4266.7,4266.6,2.34378662]
["bitfinex","ETHUSD",1754874018038,0.50267736,4267.1,4266.9,2.34360517]
["bitfinex","ETHUSD",1754874018272,0.61947736,4267.0,4266.9,2.34360517]
["bitfinex","ETHUSD",1754874018770,0.50267736,4267.0,4266.9,6.91310517]
["bitfinex","ETHUSD",1754874018972,0.50267736,4267.3,4267.2,2.34345706]
["bitfinex","ETHUSD",1754874019476,0.50267736,4267.3,4267.2,0.4546]
["bitfinex","ETHUSD",1754874019659,0.50267736,4267.3,4266.9,2.81147512]
["bitfinex","ETHUSD",1754874019860,0.50267736,4267.2,4266.6,0.4679]
["bitfinex","ETHUSD",1754874020067,0.50267736,4267.1,4266.5,6.44839418]
["bitfinex","ETHUSD",1754874020243,0.50267736,4267.0,4266.5,4.1046]
["bitfinex","ETHUSD",1754874020572,0.50267736,4266.9,4266.6,0.9225]
["bitfinex","ETHUSD",1754874020772,0.50267736,4266.8,4266.7,3.28966899]
["bitfinex","ETHUSD",1754874021072,0.50316136,4267.2,4267.1,2.34351198]
["bitfinex","ETHUSD",1754874021374,0.50316136,4267.2,4267.1,3.26601198]
["bitfinex","ETHUSD",1754874021545,0.6237523,4267.8,4267.2,2.34345086]
["bitfinex","ETHUSD",1754874021746,0.50320124,4267.7,4267.2,6.45005086]
["bitfinex","ETHUSD",1754874021947,0.50320124,4267.6,4267.5,2.34329176]
["bitfinex","ETHUSD",1754874022161,0.50320124,4267.6,4267.5,3.26579176]
["bitfinex","ETHUSD",1754874023542,0.002,4267.7,4267.5,3.26579176]
["bitfinex","ETHUSD",1754874023772,0.002,4267.7,4267.6,3.26573741]
["bitfinex","ETHUSD",1754874023981,0.50520504,4267.7,4267.6,0.4546]
["bitfinex","ETHUSD",1754874024177,0.50520504,4267.7,4266.9,0.4546]
["bitfinex","ETHUSD",1754874024343,0.50520504,4267.7,4267.1,2.34350274]
["bitfinex","ETHUSD",1754874024344,0.50320504,4267.6,4267.1,2.34350274]
["bitfinex","ETHUSD",1754874024674,0.50320504,4267.5,4267.2,0.4546]
["bitfinex","ETHUSD",1754874024882,0.50320504,4267.4,4267.3,3.26590215]
["bitfinex","ETHUSD",1754874025067,0.002,4267.7,4267.6,2.34323741]
["bitfinex","ETHUSD",1754874025753,0.50321048,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1754874025958,0.002,4268.6,4268.5,2.34274335]
["bitfinex","ETHUSD",1754874026345,0.002,4268.6,4268.5,3.26524335]
["bitfinex","ETHUSD",1754874026774,0.002,4268.6,4268.4,3.65]
["bitfinex","ETHUSD",1754874026993,0.002,4268.6,4268.5,2.34274335]
["bitfinex","ETHUSD",1754874027163,0.002,4268.6,4268.5,2.79734335]
["bitfinex","ETHUSD",1754874029183,0.1188,4268.6,4268.5,2.79734335]
["bitfinex","ETHUSD",1754874030746,0.1188,4268.6,4268.5,0.4546]
["bitfinex","ETHUSD",1754874031056,0.1188,4268.6,4268.4,5.9927974]
["bitfinex","ETHUSD",1754874031749,0.1188,4268.6,4268.4,5.99279382]
["bitfinex","ETHUSD",1754874031946,0.9579,4268.5,4268.1,3.646]
["bitfinex","ETHUSD",1754874032182,0.1168,4268.2,4268.1,3.646]
["bitfinex","ETHUSD",1754874032550,0.5831,4268.2,4268.1,3.646]
["bitfinex","ETHUSD",1754874032747,3.41765215,4268.2,4266.9,2.34362183]
["bitfinex","ETHUSD",1754874032970,0.1168,4267.4,4267.1,2.34346589]
["bitfinex","ETHUSD",1754874033176,0.1168,4267.4,4267.0,3.646]
["bitfinex","ETHUSD",1754874033558,0.1168,4267.4,4266.9,0.1168]
["bitfinex","ETHUSD",1754874033880,0.1168,4267.4,4267.0,5.9895182]
["bitfinex","ETHUSD",1754874034253,0.1168,4267.4,4267.1,2.34351198]
["bitfinex","ETHUSD",1754874034660,0.1168,4267.4,4267.0,3.646]
["bitfinex","ETHUSD",1754874035078,0.1168,4267.4,4266.8,2.34366633]
["bitfinex","ETHUSD",1754874035079,0.82910464,4267.4,4266.8,2.34366633]
["bitfinex","ETHUSD",1754874035311,0.1168,4267.0,4266.9,3.645]
["bitfinex","ETHUSD",1754874035686,0.1168,4267.0,4266.7,2.34369146]
["bitfinex","ETHUSD",1754874035888,0.1168,4267.0,4266.8,3.644]
["bitfinex","ETHUSD",1754874036075,0.1168,4267.0,4266.9,2.34362183]
["bitfinex","ETHUSD",1754874036464,0.1168,4267.0,4266.8,5.98767646]
["bitfinex","ETHUSD",1754874037860,0.1168,4267.0,4266.8,3.644]
["bitfinex","ETHUSD",1754874038089,0.1168,4267.0,4266.5,0.001]
["bitfinex","ETHUSD",1754874038090,0.4663,4266.9,4266.5,0.001]
["bitfinex","ETHUSD",1754874038290,0.1168,4266.7,4266.6,3.642]
["bitfinex","ETHUSD",1754874039086,0.5831,4266.7,4266.6,3.642]
["bitfinex","ETHUSD",1754874039487,0.1168,4266.7,4266.6,3.642]
["bitfinex","ETHUSD",1754874040058,0.1168,4266.7,4266.5,0.001]
["bitfinex","ETHUSD",1754874040253,0.1168,4266.7,4266.6,3.641]
["bitfinex","ETHUSD",1754874040489,0.1168,4266.7,4266.5,0.001]
["bitfinex","ETHUSD",1754874040786,0.4663,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1754874042102,6.64352441,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1754874043397,7.19352441,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1754874045564,0.34183779,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1754874045763,0.1168,4266.7,4266.5,0.001]
["bitfinex","ETHUSD",1754874046767,0.5831,4266.7,4266.5,0.001]
["bitfinex","ETHUSD",1754874046961,0.1168,4266.7,4266.5,0.001]
["bitfinex","ETHUSD",1754874050702,0.5881,4266.7,4266.5,0.001]
["bitfinex","ETHUSD",1754874051803,0.1168,4266.7,4266.5,0.001]
["bitfinex","ETHUSD",1754874052001,0.1168,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1754874052300,0.1168,4266.6,4266.5,0.4976]
["bitfinex","ETHUSD",1754874052503,0.1168,4266.6,4266.5,2.84144155]
["bitfinex","ETHUSD",1754874052997,0.1168,4266.6,4266.5,3.31594155]
["bitfinex","ETHUSD",1754874053499,0.002,4267.9,4266.5,3.31594155]
["bitfinex","ETHUSD",1754874053699,0.1168,4267.5,4266.9,0.1168]
["bitfinex","ETHUSD",1754874053887,0.1168,4267.5,4267.4,2.34334723]
["bitfinex","ETHUSD",1754874054269,0.1168,4267.5,4267.4,2.83994723]
["bitfinex","ETHUSD",1754874054802,0.1168,4267.5,4267.4,3.31444723]
["bitfinex","ETHUSD",1754874055200,0.1168,4267.5,4267.4,3.637]
["bitfinex","ETHUSD",1754874056015,0.1168,4267.5,4267.2,2.34345111]
["bitfinex","ETHUSD",1754874056301,0.1168,4267.5,4267.3,3.636]
["bitfinex","ETHUSD",1754874056499,0.4733,4267.9,4267.3,3.636]
["bitfinex","ETHUSD",1754874056500,0.1168,4267.4,4267.3,3.636]
["bitfinex","ETHUSD",1754874056706,0.1168,4267.4,4267.3,5.97940215]
["bitfinex","ETHUSD",1754874057704,0.1168,4267.4,4267.3,3.636]
["bitfinex","ETHUSD",1754874058386,0.1168,4267.4,4267.3,5.97940215]
["bitfinex","ETHUSD",1754874059306,0.1168,4267.4,4267.3,3.636]
["bitfinex","ETHUSD",1754874061287,0.1168,4267.4,4267.3,5.97940215]
["bitfinex","ETHUSD",1754874061491,0.1168,4267.4,4266.6,0.1168]
["bitfinex","ETHUSD",1754874061700,0.4713,4267.3,4266.7,3.631]
["bitfinex","ETHUSD",1754874061907,0.1168,4266.8,4266.7,5.97473168]
["bitfinex","ETHUSD",1754874062105,0.1168,4266.8,4266.7,3.631]
["bitfinex","ETHUSD",1754874062281,0.1168,4266.8,4266.7,3.63]
["bitfinex","ETHUSD",1754874062680,0.1168,4266.8,4266.5,0.001]
["bitfinex","ETHUSD",1754874062903,0.1168,4266.8,4266.7,3.63]
["bitfinex","ETHUSD",1754874062904,0.5881,4266.8,4266.7,3.63]
["bitfinex","ETHUSD",1754874063071,0.5881,4266.8,4266.5,0.001]
["bitfinex","ETHUSD",1754874063271,2.34378662,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1754874063476,2.91876395,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1754874063876,3.28928662,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1754874064073,0.9455,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1754874064488,0.1168,4266.8,4266.5,0.001]
["bitfinex","ETHUSD",1754874064694,0.50433869,4267.2,4266.5,3.632]
["bitfinex","ETHUSD",1754874064695,0.21891385,4267.2,4266.5,3.632]
["bitfinex","ETHUSD",1754874064972,0.1168,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1754874065206,0.1168,4266.6,4266.5,3.634]
["bitfinex","ETHUSD",1754874065675,2.93188662,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1754874065879,1.35548866,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1754874066087,3.69927528,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1754874067121,7.24927528,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1754874067279,7.97253812,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1754874068110,37.97253812,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1754874069110,41.60353812,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1754874069489,41.60353812,4266.6,4266.1,0.001]
["bitfinex","ETHUSD",1754874069490,0.55,4266.4,4266.1,0.001]
["bitfinex","ETHUSD",1754874069680,3.01160637,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1754874070081,3.95710637,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1754874070608,0.1176,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1754874070981,2.46160637,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1754874071220,1.31704526,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1754874072297,0.1176,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1754874072529,0.1176,4266.2,4266.1,0.4976]
["bitfinex","ETHUSD",1754874072731,0.1176,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1754874073298,0.1176,4266.2,4266.1,0.4976]
["bitfinex","ETHUSD",1754874073622,0.1176,4266.2,4266.1,3.31616132]
["bitfinex","ETHUSD",1754874074122,0.1168,4266.6,4266.5,2.34384155]
["bitfinex","ETHUSD",1754874074292,0.1168,4266.8,4266.7,2.34373168]
["bitfinex","ETHUSD",1754874074493,0.1168,4266.8,4266.7,2.86376899]
["bitfinex","ETHUSD",1754874074693,0.1168,4266.8,4266.7,3.33826899]
["bitfinex","ETHUSD",1754874075104,3.646,4268.3,4267.3,2.34339538]
["bitfinex","ETHUSD",1754874075312,5.98885845,4268.3,4267.3,2.34336095]
["bitfinex","ETHUSD",1754874075518,3.0,4268.2,4267.3,0.4966]
["bitfinex","ETHUSD",1754874075696,0.002,4268.3,4267.4,2.34334723]
["bitfinex","ETHUSD",1754874075988,0.002,4268.3,4267.7,2.34317326]
["bitfinex","ETHUSD",1754874076423,0.1168,4267.8,4267.7,0.4966]
["bitfinex","ETHUSD",1754874076590,0.1168,4267.8,4267.7,2.83978251]
["bitfinex","ETHUSD",1754874076917,0.1168,4267.8,4267.7,3.31428251]
["bitfinex","ETHUSD",1754874077833,0.002,4268.3,4267.8,2.3431276]
["bitfinex","ETHUSD",1754874078120,0.1168,4268.2,4267.8,6.9097276]
["bitfinex","ETHUSD",1754874080388,0.1168,4268.2,4267.8,5.9871276]
["bitfinex","ETHUSD",1754874081122,0.1188,4267.9,4267.8,3.644]
["bitfinex","ETHUSD",1754874081292,0.5565,4267.9,4267.8,3.644]
["bitfinex","ETHUSD",1754874081488,1.0503,4267.9,4267.8,3.644]
["bitfinex","ETHUSD",1754874082001,2.34318051,4267.8,4267.0,2.34355964]
["bitfinex","ETHUSD",1754874082198,0.1168,4267.2,4267.1,3.641]
["bitfinex","ETHUSD",1754874082531,0.002,4267.9,4267.7,2.34314536]
["bitfinex","ETHUSD",1754874082699,0.002,4267.9,4267.8,2.3431276]
["bitfinex","ETHUSD",1754874083203,0.002,4267.9,4267.7,5.98417576]
["bitfinex","ETHUSD",1754874083603,0.002,4267.9,4267.8,2.3431276]
["bitfinex","ETHUSD",1754874084846,0.002,4267.9,4267.8,3.2657276]
["bitfinex","ETHUSD",1754874086734,0.002,4267.9,4267.8,5.9841276]
["bitfinex","ETHUSD",1754874086938,0.002,4267.9,4267.8,5.9821276]
["bitfinex","ETHUSD",1754874091728,0.002,4267.9,4267.4,0.1168]
["bitfinex","ETHUSD",1754874092049,0.002,4267.9,4267.5,3.634]
["bitfinex","ETHUSD",1754874092050,0.9315,4267.8,4267.5,3.634]
["bitfinex","ETHUSD",1754874092351,0.9315,4267.7,4267.5,3.635]
["bitfinex","ETHUSD",1754874092512,1.37596149,4267.6,4267.5,3.635]
["bitfinex","ETHUSD",1754874092713,1.37596149,4267.6,4266.6,0.5709]
["bitfinex","ETHUSD",1754874092714,1.0483,4267.6,4266.6,2.7978866]
["bitfinex","ETHUSD",1754874092916,1.0483,4267.6,4266.7,3.635]
["bitfinex","ETHUSD",1754874092917,0.1168,4266.9,4266.7,3.635]
["bitfinex","ETHUSD",1754874093525,0.5545,4266.9,4266.7,5.97869027]
["bitfinex","ETHUSD",1754874093905,0.5545,4266.9,4266.7,3.635]
["bitfinex","ETHUSD",1754874094212,0.5545,4266.9,4266.7,5.97872654]
["bitfinex","ETHUSD",1754874094454,0.5545,4266.9,4266.8,3.636]
["bitfinex","ETHUSD",1754874094748,0.28980507,4266.9,4266.8,3.636]
["bitfinex","ETHUSD",1754874095047,0.40660507,4266.9,4266.8,3.636]
["bitfinex","ETHUSD",1754874095203,0.1168,4266.9,4266.8,5.97967676]
["bitfinex","ETHUSD",1754874095846,0.1168,4266.9,4266.8,3.636]
["bitfinex","ETHUSD",1754874096535,0.1168,4266.9,4266.8,5.97967676]
["bitfinex","ETHUSD",1754874096745,0.1168,4266.9,4266.8,3.636]
["bitfinex","ETHUSD",1754874099140,0.1168,4266.9,4266.8,5.97967676]
["bitfinex","ETHUSD",1754874099647,0.1168,4266.9,4266.8,6.43377676]
["bitfinex","ETHUSD",1754874099842,0.002,4267.9,4267.2,2.34344751]
["bitfinex","ETHUSD",1754874100048,0.1168,4267.2,4267.1,2.34349782]
["bitfinex","ETHUSD",1754874100248,0.1168,4267.2,4267.1,5.97449782]
["bitfinex","ETHUSD",1754874101163,0.1168,4267.2,4267.1,6.42859782]
["bitfinex","ETHUSD",1754874101319,0.1168,4267.2,4267.1,5.97449782]
["bitfinex","ETHUSD",1754874102831,0.1168,4267.2,4267.1,6.42859782]
["bitfinex","ETHUSD",1754874103024,0.1168,4267.2,4267.1,6.89709782]
["bitfinex","ETHUSD",1754874103242,0.002,4267.9,4267.4,2.34333784]
["bitfinex","ETHUSD",1754874103424,0.1168,4267.5,4267.4,2.34333784]
["bitfinex","ETHUSD",1754874103609,0.1168,4267.5,4267.4,5.97433784]
["bitfinex","ETHUSD",1754874104039,0.1168,4267.5,4267.4,6.42843784]
["bitfinex","ETHUSD",1754874104243,0.1168,4267.5,4267.4,6.89693784]
["bitfinex","ETHUSD",1754874104656,0.1188,4267.9,4267.8,2.3431276]
["bitfinex","ETHUSD",1754874104812,0.1188,4267.9,4267.8,5.9731276]
["bitfinex","ETHUSD",1754874105158,0.1188,4267.9,4267.8,6.4272276]
["bitfinex","ETHUSD",1754874106220,0.1188,4267.9,4267.8,6.8957276]
["bitfinex","ETHUSD",1754874106612,0.1188,4267.9,4267.8,6.4272276]
["bitfinex","ETHUSD",1754874107017,0.1188,4267.9,4267.8,5.9731276]
["bitfinex","ETHUSD",1754874107643,0.1188,4267.9,4267.3,0.1168]
["bitfinex","ETHUSD",1754874107845,0.1188,4267.9,4267.8,2.3431276]
["bitfinex","ETHUSD",1754874108046,0.1188,4267.9,4267.8,5.9721276]
["bitfinex","ETHUSD",1754874109456,0.1188,4267.9,4267.8,6.8759276]
["bitfinex","ETHUSD",1754874109457,0.002,4267.9,4267.8,6.8759276]
["bitfinex","ETHUSD",1754874113526,0.002,4267.9,4267.8,5.9721276]
["bitfinex","ETHUSD",1754874119536,0.002,4267.9,4267.8,6.4484276]
["bitfinex","ETHUSD",1754874120867,0.002,4267.9,4267.8,6.9927276]
["bitfinex","ETHUSD",1754874121183,1e-08,4269.0,4268.9,2.34252383]
["bitfinex","ETHUSD",1754874121470,0.04,4269.9,4269.1,2.34241409]
["bitfinex","ETHUSD",1754874121701,0.04,4269.9,4269.1,8.98983823]
["bitfinex","ETHUSD",1754874121910,0.04,4269.9,4269.1,9.87021409]
["bitfinex","ETHUSD",1754874122070,0.04,4269.9,4269.8,2.34203007]
["bitfinex","ETHUSD",1754874122398,0.04,4269.9,4269.8,5.96603007]
["bitfinex","ETHUSD",1754874122597,0.04,4269.9,4269.8,6.08283007]
["bitfinex","ETHUSD",1754874124612,0.04,4269.9,4269.8,0.1168]
["bitfinex","ETHUSD",1754874124770,0.04,4269.9,4269.4,2.34219716]
["bitfinex","ETHUSD",1754874124971,0.4605,4269.8,4269.6,2.34213977]
["bitfinex","ETHUSD",1754874125303,0.04,4269.9,4269.7,3.624]
["bitfinex","ETHUSD",1754874125467,0.1168,4269.8,4269.2,0.1168]
["bitfinex","ETHUSD",1754874125667,0.1168,4269.8,4269.3,3.624]
["bitfinex","ETHUSD",1754874125879,0.9507,4269.7,4269.1,2.34239154]
["bitfinex","ETHUSD",1754874126097,0.4605,4269.6,4269.2,3.624]
["bitfinex","ETHUSD",1754874126274,0.9507,4269.6,4269.2,5.96635777]
["bitfinex","ETHUSD",1754874126474,0.9507,4269.5,4269.2,3.624]
["bitfinex","ETHUSD",1754874126670,0.9507,4269.4,4269.2,3.624]
["bitfinex","ETHUSD",1754874127002,0.9507,4269.3,4268.7,5.626]
["bitfinex","ETHUSD",1754874127202,0.4605,4269.3,4268.8,3.624]
["bitfinex","ETHUSD",1754874127374,0.1168,4269.5,4268.9,2.34252383]
["bitfinex","ETHUSD",1754874127572,0.1168,4269.5,4269.0,3.623]
["bitfinex","ETHUSD",1754874127796,0.1168,4269.5,4269.0,5.9654381]
["bitfinex","ETHUSD",1754874128001,0.1168,4269.5,4269.1,2.34240837]
["bitfinex","ETHUSD",1754874128206,0.4605,4269.4,4269.2,3.623]
["bitfinex","ETHUSD",1754874128601,0.1168,4269.5,4269.2,3.623]
["bitfinex","ETHUSD",1754874128803,0.4605,4269.3,4269.2,3.623]
["bitfinex","ETHUSD",1754874130317,0.1168,4269.5,4269.2,3.623]
["bitfinex","ETHUSD",1754874130676,0.5773,4269.5,4269.2,3.623]
["bitfinex","ETHUSD",1754874131705,0.5773,4269.5,4269.2,5.96530533]
["bitfinex","ETHUSD",1754874132003,0.1168,4269.7,4269.2,4.0993]
["bitfinex","ETHUSD",1754874132215,0.1168,4269.7,4269.5,2.34217852]
["bitfinex","ETHUSD",1754874132373,0.1168,4269.7,4269.6,3.623]
["bitfinex","ETHUSD",1754874133014,0.1168,4269.7,4269.1,0.1168]
["bitfinex","ETHUSD",1754874133015,0.1168,4269.7,4269.4,2.34224944]
["bitfinex","ETHUSD",1754874133210,0.1168,4269.7,4269.5,3.623]
["bitfinex","ETHUSD",1754874133507,0.1168,4269.7,4269.3,2.34226348]
["bitfinex","ETHUSD",1754874133718,0.9507,4269.6,4269.4,3.623]
["bitfinex","ETHUSD",1754874133918,2.34210644,4269.7,4269.4,3.623]
["bitfinex","ETHUSD",1754874134075,2.34224949,4269.4,4268.8,0.1168]
["bitfinex","ETHUSD",1754874134279,2.34224949,4269.4,4268.7,7.96862584]
["bitfinex","ETHUSD",1754874134280,0.1168,4269.0,4268.9,3.623]
["bitfinex","ETHUSD",1754874134674,0.1168,4269.0,4268.7,7.96862584]
["bitfinex","ETHUSD",1754874134870,0.1168,4269.0,4268.8,3.623]
["bitfinex","ETHUSD",1754874135414,0.4605,4268.9,4268.7,5.626]
["bitfinex","ETHUSD",1754874135581,0.4605,4268.8,4268.5,2.34269979]
["bitfinex","ETHUSD",1754874135783,0.1168,4269.0,4268.6,3.623]
["bitfinex","ETHUSD",1754874135784,0.9507,4268.7,4268.6,3.623]
["bitfinex","ETHUSD",1754874136194,1.0675,4268.7,4268.6,3.623]
["bitfinex","ETHUSD",1754874137375,0.5773,4268.7,4268.6,3.623]
["bitfinex","ETHUSD",1754874138914,0.1168,4268.7,4268.6,5.96568846]
["bitfinex","ETHUSD",1754874139082,0.1168,4268.7,4268.6,6.45658846]
["bitfinex","ETHUSD",1754874140455,0.1168,4269.0,4268.8,2.34255985]
["bitfinex","ETHUSD",1754874140610,0.1168,4269.0,4268.9,3.623]
["bitfinex","ETHUSD",1754874140611,0.5816,4269.0,4268.9,3.623]
["bitfinex","ETHUSD",1754874141919,0.5816,4269.0,4268.2,0.1168]
["bitfinex","ETHUSD",1754874142079,2.34259722,4268.8,4268.3,3.623]
["bitfinex","ETHUSD",1754874142286,1.57034972,4268.7,4267.7,0.1178]
["bitfinex","ETHUSD",1754874142614,0.1168,4267.9,4267.8,3.623]
["bitfinex","ETHUSD",1754874142915,0.5816,4267.9,4267.8,3.623]
["bitfinex","ETHUSD",1754874143115,0.1168,4267.9,4267.8,5.9661276]
["bitfinex","ETHUSD",1754874144290,2.81997326,4268.3,4267.8,3.623]
["bitfinex","ETHUSD",1754874144519,2.34287326,4268.3,4267.8,3.623]
["bitfinex","ETHUSD",1754874144723,0.4771,4268.2,4267.8,3.623]
["bitfinex","ETHUSD",1754874145190,0.1168,4267.9,4267.8,5.9661276]
["bitfinex","ETHUSD",1754874145388,0.1168,4267.9,4267.8,3.623]
["bitfinex","ETHUSD",1754874146006,0.1168,4267.9,4267.8,5.9661276]
["bitfinex","ETHUSD",1754874146194,2.34240757,4269.2,4268.4,2.34278972]
["bitfinex","ETHUSD",1754874146389,2.3424857,4269.0,4268.5,3.623]
["bitfinex","ETHUSD",1754874146588,0.4648,4268.9,4268.6,3.623]
["bitfinex","ETHUSD",1754874146997,0.1168,4268.7,4268.6,3.623]
["bitfinex","ETHUSD",1754874147405,0.5816,4268.7,4268.6,3.623]
["bitfinex","ETHUSD",1754874147944,0.5816,4268.7,4268.1,2.34291169]
["bitfinex","ETHUSD",1754874147945,0.5816,4268.7,4267.8,3.39722666]
["bitfinex","ETHUSD",1754874148124,0.1168,4268.2,4267.9,3.623]
["bitfinex","ETHUSD",1754874148294,0.5816,4268.2,4267.9,3.623]
["bitfinex","ETHUSD",1754874148999,0.1168,4268.2,4267.9,5.96605896]
["bitfinex","ETHUSD",1754874149321,0.1168,4268.2,4268.0,3.623]
["bitfinex","ETHUSD",1754874149526,0.5816,4268.2,4268.0,3.623]
["bitfinex","ETHUSD",1754874150818,0.5816,4268.2,4267.9,2.34305915]
["bitfinex","ETHUSD",1754874151025,0.5816,4268.2,4268.1,3.623]
["bitfinex","ETHUSD",1754874151388,0.1168,4268.2,4268.0,2.34301098]
["bitfinex","ETHUSD",1754874151588,0.1168,4268.2,4268.1,3.623]
["bitfinex","ETHUSD",1754874152192,0.1168,4268.2,4268.1,5.96596291]
["bitfinex","ETHUSD",1754874152703,0.1168,4268.2,4268.1,6.45686291]
["bitfinex","ETHUSD",1754874153024,0.1168,4268.4,4268.3,2.34282091]
["bitfinex","ETHUSD",1754874153229,0.1168,4268.4,4268.3,5.96582091]
["bitfinex","ETHUSD",1754874153598,0.1168,4268.4,4268.3,6.45672091]
["bitfinex","ETHUSD",1754874153798,0.1168,4268.4,4268.3,6.90312091]
["bitfinex","ETHUSD",1754874153994,0.1168,4268.8,4268.7,2.34263139]
["bitfinex","ETHUSD",1754874154207,0.1168,4269.1,4269.0,2.34246896]
["bitfinex","ETHUSD",1754874154413,0.1168,4269.1,4269.0,5.96546896]
["bitfinex","ETHUSD",1754874155124,0.1168,4269.1,4269.0,3.623]
["bitfinex","ETHUSD",1754874155332,0.1168,4269.1,4269.0,5.96546896]
["bitfinex","ETHUSD",1754874155526,0.1168,4269.1,4269.0,3.623]
["bitfinex","ETHUSD",1754874157396,0.1168,4269.1,4268.8,2.34257367]
["bitfinex","ETHUSD",1754874157593,0.4648,4269.0,4268.9,3.623]
["bitfinex","ETHUSD",1754874157819,0.002,4269.2,4268.9,3.623]
["bitfinex","ETHUSD",1754874158026,0.1168,4269.0,4268.9,3.623]
["bitfinex","ETHUSD",1754874158925,0.5816,4269.0,4268.9,3.623]
["bitfinex","ETHUSD",1754874160709,0.1168,4269.0,4268.9,3.623]
["bitfinex","ETHUSD",1754874162049,0.5816,4269.0,4268.9,3.623]
["bitfinex","ETHUSD",1754874162814,2.34257871,4268.8,4268.1,2.3439176]
["bitfinex","ETHUSD",1754874163039,0.4648,4268.7,4268.2,3.622]
["bitfinex","ETHUSD",1754874163228,2.34260401,4268.8,4268.2,3.622]
["bitfinex","ETHUSD",1754874163431,0.4648,4268.6,4268.2,3.622]
["bitfinex","ETHUSD",1754874163617,0.1168,4268.3,4268.2,3.622]
["bitfinex","ETHUSD",1754874163810,0.1168,4268.3,4268.2,5.96490801]
["bitfinex","ETHUSD",1754874164248,0.1168,4268.3,4268.2,2.34290801]
["bitfinex","ETHUSD",1754874164408,0.1168,4268.3,4268.2,3.622]
["bitfinex","ETHUSD",1754874164743,0.1168,4268.3,4268.2,5.96490801]
["bitfinex","ETHUSD",1754874166243,0.1168,4268.3,4268.2,3.622]
["bitfinex","ETHUSD",1754874168407,0.1168,4268.3,4268.1,0.001]
["bitfinex","ETHUSD",1754874168633,0.1168,4268.3,4268.2,3.622]
["bitfinex","ETHUSD",1754874168634,0.5819,4268.3,4268.2,3.622]
["bitfinex","ETHUSD",1754874169344,0.1168,4268.3,4268.2,3.622]
["bitfinex","ETHUSD",1754874170036,0.1168,4268.3,4268.2,4.1084]
["bitfinex","ETHUSD",1754874170236,0.1168,4268.3,4268.2,5.96490801]
["bitfinex","ETHUSD",1754874170618,0.1168,4268.3,4268.1,0.001]
["bitfinex","ETHUSD",1754874170925,0.1168,4268.3,4268.2,3.622]
["bitfinex","ETHUSD",1754874172709,0.1168,4268.3,4268.2,5.96490801]
["bitfinex","ETHUSD",1754874172910,0.1168,4268.3,4268.2,6.89130801]
["bitfinex","ETHUSD",1754874175529,0.1168,4268.3,4268.2,3.622]
["bitfinex","ETHUSD",1754874175837,0.1168,4268.3,4268.2,5.96490801]
["bitfinex","ETHUSD",1754874176234,0.1168,4268.3,4268.2,3.622]
["bitfinex","ETHUSD",1754874178547,0.002,4268.4,4268.3,2.34285312]
["bitfinex","ETHUSD",1754874178843,0.002,4268.4,4268.3,3.26925312]
["bitfinex","ETHUSD",1754874181347,0.002,4268.4,4268.2,0.1168]
["bitfinex","ETHUSD",1754874181526,0.002,4268.4,4268.3,3.621]
["bitfinex","ETHUSD",1754874181841,0.002,4268.4,4268.3,5.96385312]
["bitfinex","ETHUSD",1754874182764,0.002,4268.4,4268.3,3.621]
["bitfinex","ETHUSD",1754874183117,0.002,4268.4,4268.1,0.001]
["bitfinex","ETHUSD",1754874183320,0.4651,4268.3,4268.2,3.621]
["bitfinex","ETHUSD",1754874183637,0.5819,4268.3,4268.2,3.621]
["bitfinex","ETHUSD",1754874183826,0.1168,4268.3,4268.2,3.621]
["bitfinex","ETHUSD",1754874186820,0.5819,4268.3,4268.2,3.621]
["bitfinex","ETHUSD",1754874187119,0.1168,4268.3,4268.2,3.621]
["bitfinex","ETHUSD",1754874187326,0.1168,4268.3,4268.2,4.1074]
["bitfinex","ETHUSD",1754874187654,0.5819,4268.3,4268.2,3.621]
["bitfinex","ETHUSD",1754874187818,0.1168,4268.3,4268.2,3.621]
["bitfinex","ETHUSD",1754874188019,0.1168,4268.3,4268.2,6.47373709]
["bitfinex","ETHUSD",1754874188214,0.002,4268.4,4268.3,2.34285312]
["bitfinex","ETHUSD",1754874188819,0.002,4268.4,4268.3,6.89025312]
["bitfinex","ETHUSD",1754874191552,0.002,4269.2,4269.1,2.34241409]
["bitfinex","ETHUSD",1754874191758,0.002,4269.2,4269.1,5.96241409]
["bitfinex","ETHUSD",1754874191964,0.002,4269.2,4269.1,6.44881409]
["bitfinex","ETHUSD",1754874192257,0.4671,4269.2,4269.1,3.62]
["bitfinex","ETHUSD",1754874192447,1.0651,4269.2,4269.1,3.62]
["bitfinex","ETHUSD",1754874193271,1.40603047,4269.2,4269.1,3.62]
["bitfinex","ETHUSD",1754874193477,1.0651,4269.2,4268.8,2.34253214]
["bitfinex","ETHUSD",1754874193765,0.4651,4269.1,4268.9,3.62]
["bitfinex","ETHUSD",1754874193961,0.4651,4269.1,4268.9,5.96251249]
["bitfinex","ETHUSD",1754874194132,0.4651,4269.1,4268.9,3.62]
["bitfinex","ETHUSD",1754874194332,0.1168,4269.0,4268.8,2.34257484]
["bitfinex","ETHUSD",1754874194534,0.1168,4269.0,4268.9,3.62]
["bitfinex","ETHUSD",1754874194949,0.5819,4269.0,4268.9,3.62]
["bitfinex","ETHUSD",1754874195565,0.5819,4269.0,4268.7,2.34263058]
["bitfinex","ETHUSD",1754874195745,0.5819,4269.0,4268.8,3.62]
["bitfinex","ETHUSD",1754874195942,0.4651,4268.9,4268.3,2.3438121]
["bitfinex","ETHUSD",1754874196179,0.1168,4268.5,4268.4,3.62]
["bitfinex","ETHUSD",1754874196467,0.1168,4268.5,4268.4,5.96279823]
["bitfinex","ETHUSD",1754874197033,0.002,4269.2,4269.1,2.34241409]
["bitfinex","ETHUSD",1754874197238,0.002,4269.2,4269.1,6.88781409]
["bitfinex","ETHUSD",1754874198388,0.002,4269.7,4269.2,2.34235922]
["bitfinex","ETHUSD",1754874198539,0.002,4269.7,4269.6,2.34213977]
["bitfinex","ETHUSD",1754874198741,0.002,4269.7,4269.6,2.45893977]
["bitfinex","ETHUSD",1754874199051,0.002,4269.7,4269.6,3.619]
["bitfinex","ETHUSD",1754874199355,0.5513,4269.7,4269.6,3.619]
["bitfinex","ETHUSD",1754874199552,0.1188,4269.7,4269.6,6.44553977]
["bitfinex","ETHUSD",1754874200373,0.002,4269.7,4269.6,3.619]
["bitfinex","ETHUSD",1754874201140,0.002,4269.7,4269.6,5.96113977]
["bitfinex","ETHUSD",1754874201569,0.002,4269.7,4269.6,6.44553977]
["bitfinex","ETHUSD",1754874201775,0.002,4269.7,4269.6,6.89043977]
["bitfinex","ETHUSD",1754874202073,0.002,4269.7,4269.6,7.00723977]
["bitfinex","ETHUSD",1754874203261,0.002,4270.1,4269.8,2.34203007]
["bitfinex","ETHUSD",1754874203445,0.002,4270.1,4270.0,0.1168]
["bitfinex","ETHUSD",1754874203873,0.002,4270.1,4270.0,3.41143957]
["bitfinex","ETHUSD",1754874204052,1e-08,4270.1,4270.0,3.41143957]
["bitfinex","ETHUSD",1754874204255,1e-08,4270.1,4270.0,3.38802037]
["bitfinex","ETHUSD",1754874204870,1e-08,4270.1,4270.0,6.41143957]
["bitfinex","ETHUSD",1754874205198,1e-08,4270.2,4270.1,5.34186553]
["bitfinex","ETHUSD",1754874205342,1e-08,4270.2,4270.1,9.88916553]
["bitfinex","ETHUSD",1754874209391,1e-08,4270.2,4270.1,10.43916553]
["bitfinex","ETHUSD",1754874211363,1e-08,4270.2,4270.1,5.82626553]
["bitfinex","ETHUSD",1754874211680,1e-08,4270.2,4270.1,9.44326553]
["bitfinex","ETHUSD",1754874213475,1e-08,4270.2,4270.1,9.88816553]
["bitfinex","ETHUSD",1754874215998,1e-08,4270.2,4270.1,9.44326553]
["bitfinex","ETHUSD",1754874217073,1e-08,4270.2,4270.1,8.95886553]
["bitfinex","ETHUSD",1754874217468,1e-08,4270.2,4270.1,2.34186553]
["bitfinex","ETHUSD",1754874217669,0.43250001,4270.2,4270.1,5.95786553]
["bitfinex","ETHUSD",1754874218268,1e-08,4270.2,4270.1,5.95786553]
["bitfinex","ETHUSD",1754874219099,1e-08,4270.2,4270.1,9.88716553]
["bitfinex","ETHUSD",1754874219969,0.002,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1754874220170,0.002,4270.5,4270.4,9.07450101]
["bitfinex","ETHUSD",1754874220600,0.002,4270.5,4270.4,10.00380101]
["bitfinex","ETHUSD",1754874221407,0.002,4270.6,4270.5,2.34164617]
["bitfinex","ETHUSD",1754874221606,0.042,4270.9,4270.8,2.34148168]
["bitfinex","ETHUSD",1754874221898,0.042,4270.9,4270.8,8.97989649]
["bitfinex","ETHUSD",1754874222100,0.042,4270.9,4270.8,9.07328168]
["bitfinex","ETHUSD",1754874222307,0.042,4270.9,4270.8,10.00258168]
["bitfinex","ETHUSD",1754874223475,0.002,4271.5,4270.8,10.00258168]
["bitfinex","ETHUSD",1754874223476,0.002,4271.5,4271.0,2.34137204]
["bitfinex","ETHUSD",1754874223683,0.002,4271.5,4271.4,2.34115278]
["bitfinex","ETHUSD",1754874223881,0.002,4271.5,4271.4,8.9795643]
["bitfinex","ETHUSD",1754874224093,0.002,4271.5,4271.4,9.88545278]
["bitfinex","ETHUSD",1754874224482,0.04,4271.9,4271.0,5.622]
["bitfinex","ETHUSD",1754874224682,0.04,4271.9,4271.3,2.34120759]
["bitfinex","ETHUSD",1754874224889,0.04,4271.9,4271.8,2.34093356]
["bitfinex","ETHUSD",1754874225121,0.04,4271.9,4271.8,5.95593356]
["bitfinex","ETHUSD",1754874225424,0.4725,4271.9,4271.8,5.95593356]
["bitfinex","ETHUSD",1754874225718,0.9408,4271.9,4271.8,5.95593356]
["bitfinex","ETHUSD",1754874226916,0.4725,4271.9,4271.8,5.95593356]
["bitfinex","ETHUSD",1754874227708,0.04,4271.9,4271.8,5.95593356]
["bitfinex","ETHUSD",1754874228881,0.04,4271.9,4271.8,6.85863356]
["bitfinex","ETHUSD",1754874229499,0.04,4271.9,4271.8,9.85863356]
["bitfinex","ETHUSD",1754874230892,0.04,4271.9,4271.8,10.40863356]
["bitfinex","ETHUSD",1754874234193,0.042,4272.9,4272.1,3.0]
["bitfinex","ETHUSD",1754874234407,0.042,4272.9,4272.8,2.34038569]
["bitfinex","ETHUSD",1754874234625,0.042,4272.9,4272.8,6.07018569]
["bitfinex","ETHUSD",1754874237133,0.4945,4272.9,4272.8,6.07018569]
["bitfinex","ETHUSD",1754874237542,0.042,4272.9,4272.8,6.07018569]
["bitfinex","ETHUSD",1754874238313,0.4945,4272.9,4272.8,6.07018569]
["bitfinex","ETHUSD",1754874239036,0.042,4272.9,4272.8,6.07018569]
["bitfinex","ETHUSD",1754874242627,0.042,4272.9,4272.8,6.54158569]
["bitfinex","ETHUSD",1754874242953,0.002,4273.2,4273.1,2.34022138]
["bitfinex","ETHUSD",1754874243106,0.002,4273.2,4273.1,9.09242359]
["bitfinex","ETHUSD",1754874243307,0.002,4273.3,4273.2,5.34016661]
["bitfinex","ETHUSD",1754874243614,0.04,4273.9,4273.8,2.33983808]
["bitfinex","ETHUSD",1754874243820,0.04,4273.9,4273.8,9.06863808]
["bitfinex","ETHUSD",1754874244043,0.04,4273.9,4273.8,9.54003808]
["bitfinex","ETHUSD",1754874244354,0.04,4273.9,4273.8,9.06863808]
["bitfinex","ETHUSD",1754874244550,0.04,4273.9,4273.8,5.45663808]
["bitfinex","ETHUSD",1754874244841,0.9899,4273.9,4273.8,9.06863808]
["bitfinex","ETHUSD",1754874245207,0.4925,4273.9,4273.8,9.06863808]
["bitfinex","ETHUSD",1754874245409,0.9899,4273.9,4273.8,9.06863808]
["bitfinex","ETHUSD",1754874245805,0.04,4273.9,4273.8,9.06863808]
["bitfinex","ETHUSD",1754874247727,0.4925,4273.9,4273.8,9.06863808]
["bitfinex","ETHUSD",1754874248254,0.04,4273.9,4273.8,9.06863808]
["bitfinex","ETHUSD",1754874249143,0.04,4273.9,4273.8,5.45663808]
["bitfinex","ETHUSD",1754874249342,0.04,4273.9,4273.8,9.06763808]
["bitfinex","ETHUSD",1754874250167,1e-08,4273.9,4273.8,10.52033808]
["bitfinex","ETHUSD",1754874250352,1e-08,4274.2,4274.1,2.33967384]
["bitfinex","ETHUSD",1754874250551,1e-08,4274.2,4274.1,5.97407057]
["bitfinex","ETHUSD",1754874250870,1e-08,4274.2,4274.1,6.97017384]
["bitfinex","ETHUSD",1754874251267,1e-08,4274.2,4274.1,6.06747384]
["bitfinex","ETHUSD",1754874251764,1e-08,4274.2,4274.1,6.97017384]
["bitfinex","ETHUSD",1754874251963,1e-08,4274.2,4274.1,6.53887384]
["bitfinex","ETHUSD",1754874252152,1e-08,4274.2,4274.1,2.45647384]
["bitfinex","ETHUSD",1754874252353,1e-08,4274.2,4274.1,6.06747384]
["bitfinex","ETHUSD",1754874259469,1e-08,4274.2,4274.1,7.52927384]
["bitfinex","ETHUSD",1754874259666,0.04,4275.9,4274.8,2.88929072]
["bitfinex","ETHUSD",1754874259869,0.5066,4275.9,4274.8,9.49829072]
["bitfinex","ETHUSD",1754874260178,0.4666,4275.7,4274.8,10.09299072]
["bitfinex","ETHUSD",1754874260480,0.4666,4275.7,4275.6,2.33885302]
["bitfinex","ETHUSD",1754874260640,0.4666,4275.7,4275.6,5.94785302]
["bitfinex","ETHUSD",1754874261339,0.5066,4275.9,4275.8,2.33874362]
["bitfinex","ETHUSD",1754874261570,0.04,4275.9,4275.8,3.609]
["bitfinex","ETHUSD",1754874261942,0.04,4275.9,4275.8,5.94774362]
["bitfinex","ETHUSD",1754874262144,0.9709,4275.9,4275.8,5.94774362]
["bitfinex","ETHUSD",1754874262441,0.9709,4275.9,4275.6,0.1168]
["bitfinex","ETHUSD",1754874262777,0.9309,4275.8,4275.7,3.609]
["bitfinex","ETHUSD",1754874262989,0.9309,4275.8,4275.3,0.1168]
["bitfinex","ETHUSD",1754874262990,2.33884458,4275.7,4275.3,0.1168]
["bitfinex","ETHUSD",1754874263166,2.33884458,4275.7,4275.4,3.609]
["bitfinex","ETHUSD",1754874263167,0.9309,4275.7,4275.4,3.609]
["bitfinex","ETHUSD",1754874263370,1.0477,4275.6,4275.5,3.609]
["bitfinex","ETHUSD",1754874264666,3.38655302,4275.6,4275.5,3.609]
["bitfinex","ETHUSD",1754874264846,3.72920832,4275.6,4275.5,3.609]
["bitfinex","ETHUSD",1754874265393,1.3903553,4275.6,4275.5,3.609]
["bitfinex","ETHUSD",1754874265545,3.7292189,4275.6,4275.5,3.609]
["bitfinex","ETHUSD",1754874265894,1.3903553,4275.6,4273.2,0.17813791]
["bitfinex","ETHUSD",1754874266043,0.1168,4275.1,4274.5,0.1168]
["bitfinex","ETHUSD",1754874266238,0.1168,4275.1,4274.6,3.609]
["bitfinex","ETHUSD",1754874266239,0.9309,4275.0,4274.6,3.609]
["bitfinex","ETHUSD",1754874266471,2.33929072,4274.8,4274.7,3.609]
["bitfinex","ETHUSD",1754874266675,3.27019072,4274.8,4274.7,3.609]
["bitfinex","ETHUSD",1754874266849,2.33945041,4274.6,4274.1,0.1168]
["bitfinex","ETHUSD",1754874267051,2.33946573,4274.5,4274.2,3.609]
["bitfinex","ETHUSD",1754874267287,0.9309,4274.4,4274.2,3.609]
["bitfinex","ETHUSD",1754874267445,0.9309,4274.4,4274.2,5.94861911]
["bitfinex","ETHUSD",1754874267446,0.4666,4274.3,4274.2,5.94861911]
["bitfinex","ETHUSD",1754874268093,0.9309,4274.3,4274.2,3.609]
["bitfinex","ETHUSD",1754874268269,0.9309,4274.3,4273.7,0.1168]
["bitfinex","ETHUSD",1754874268504,0.9309,4274.2,4273.8,3.608]
["bitfinex","ETHUSD",1754874268799,0.9309,4274.1,4273.8,3.608]
["bitfinex","ETHUSD",1754874268946,2.33961373,4274.3,4273.8,3.608]
["bitfinex","ETHUSD",1754874269142,0.9309,4274.0,4273.8,3.608]
["bitfinex","ETHUSD",1754874269377,0.4643,4273.9,4273.8,3.608]
["bitfinex","ETHUSD",1754874269595,0.9309,4273.9,4273.8,5.94783808]
["bitfinex","ETHUSD",1754874269761,0.9309,4274.4,4273.8,3.608]
["bitfinex","ETHUSD",1754874270082,0.9309,4274.4,4273.9,2.33978333]
["bitfinex","ETHUSD",1754874270468,0.4666,4274.3,4273.8,5.94782519]
["bitfinex","ETHUSD",1754874270764,0.62802007,4275.4,4273.9,0.02339783]
["bitfinex","ETHUSD",1754874270976,0.4666,4274.7,4274.3,2.33952054]
["bitfinex","ETHUSD",1754874271193,0.4666,4274.7,4274.4,3.608]
["bitfinex","ETHUSD",1754874271352,0.4643,4274.6,4274.4,3.608]
["bitfinex","ETHUSD",1754874271679,0.9309,4274.5,4274.4,3.608]
["bitfinex","ETHUSD",1754874271890,0.9309,4274.5,4273.2,0.001]
["bitfinex","ETHUSD",1754874272098,3.82414967,4275.7,4273.2,0.001]
["bitfinex","ETHUSD",1754874272099,0.9309,4274.4,4273.7,2.33989132]
["bitfinex","ETHUSD",1754874272288,2.33945881,4274.5,4273.5,2.33995552]
["bitfinex","ETHUSD",1754874272483,0.9309,4274.3,4273.7,2.33988478]
["bitfinex","ETHUSD",1754874272684,2.33938919,4274.7,4273.8,3.609]
["bitfinex","ETHUSD",1754874272884,0.9309,4274.2,4273.8,3.609]
["bitfinex","ETHUSD",1754874273060,0.9309,4274.2,4273.9,2.33973323]
["bitfinex","ETHUSD",1754874273393,0.4666,4274.1,4273.9,2.33973323]
["bitfinex","ETHUSD",1754874273570,3.62802007,4275.4,4273.8,3.609]
["bitfinex","ETHUSD",1754874273571,0.4666,4274.0,4273.8,3.609]
["bitfinex","ETHUSD",1754874273768,2.33955376,4274.4,4273.8,3.609]
["bitfinex","ETHUSD",1754874273965,0.9309,4273.9,4273.8,3.609]
["bitfinex","ETHUSD",1754874274289,0.9309,4273.9,4273.8,3.608]
["bitfinex","ETHUSD",1754874275204,3.27068333,4273.9,4273.8,3.608]
["bitfinex","ETHUSD",1754874275689,2.33984578,4273.8,4273.2,0.001]
["bitfinex","ETHUSD",1754874275857,3.27073808,4273.8,4273.3,3.609]
["bitfinex","ETHUSD",1754874276059,3.27080155,4273.7,4273.2,0.001]
["bitfinex","ETHUSD",1754874276295,2.33994758,4273.6,4273.3,3.609]
["bitfinex","ETHUSD",1754874276508,0.9309,4273.6,4273.3,3.609]
["bitfinex","ETHUSD",1754874276659,0.4666,4273.6,4273.3,5.94910549]
["bitfinex","ETHUSD",1754874276860,0.9309,4274.0,4273.5,2.33999272]
["bitfinex","ETHUSD",1754874277187,1.17802007,4274.9,4273.3,3.609]
["bitfinex","ETHUSD",1754874277188,0.9309,4273.9,4273.3,3.609]
["bitfinex","ETHUSD",1754874277361,0.4666,4273.8,4273.3,3.609]
["bitfinex","ETHUSD",1754874277757,0.4643,4273.7,4273.3,3.609]
["bitfinex","ETHUSD",1754874278102,0.9309,4274.1,4273.6,2.33990364]
["bitfinex","ETHUSD",1754874278298,0.4666,4274.4,4274.0,2.33967642]
["bitfinex","ETHUSD",1754874278599,0.4666,4274.8,4274.1,3.609]
["bitfinex","ETHUSD",1754874278897,0.1168,4274.4,4274.1,3.609]
["bitfinex","ETHUSD",1754874279263,0.1168,4274.4,4274.3,2.33956437]
["bitfinex","ETHUSD",1754874279462,0.4643,4275.1,4274.6,2.3393759]
["bitfinex","ETHUSD",1754874279669,0.1168,4274.9,4274.8,2.33927328]
["bitfinex","ETHUSD",1754874279890,0.1168,4274.9,4274.8,5.94827328]
["bitfinex","ETHUSD",1754874280166,0.4643,4275.5,4274.8,5.94827328]
["bitfinex","ETHUSD",1754874280167,0.1168,4275.1,4274.8,5.9482803]
["bitfinex","ETHUSD",1754874280366,0.1168,4275.1,4274.8,3.609]
["bitfinex","ETHUSD",1754874280786,0.1168,4275.1,4274.9,2.339236]
["bitfinex","ETHUSD",1754874280998,0.1168,4275.1,4275.0,2.33918128]
["bitfinex","ETHUSD",1754874281296,0.1168,4275.1,4274.8,5.94828552]
["bitfinex","ETHUSD",1754874281297,0.1168,4275.3,4275.2,2.33907185]
["bitfinex","ETHUSD",1754874281498,0.04,4275.9,4275.4,2.33894288]
["bitfinex","ETHUSD",1754874281798,0.1168,4275.8,4275.3,2.33898628]
["bitfinex","ETHUSD",1754874281999,0.1168,4275.8,4275.6,2.33881075]
["bitfinex","ETHUSD",1754874282201,0.1168,4275.8,4275.7,3.609]
["bitfinex","ETHUSD",1754874282384,0.1168,4275.8,4275.7,5.94779832]
["bitfinex","ETHUSD",1754874282705,0.1168,4275.8,4275.7,3.609]
["bitfinex","ETHUSD",1754874283090,3.38648721,4275.8,4275.4,3.609]
["bitfinex","ETHUSD",1754874283292,0.1168,4275.5,4275.4,3.609]
["bitfinex","ETHUSD",1754874283502,0.5834,4275.5,4275.4,3.609]
["bitfinex","ETHUSD",1754874283675,0.1168,4275.5,4275.4,3.609]
["bitfinex","ETHUSD",1754874283873,0.1168,4275.5,4275.0,0.1168]
["bitfinex","ETHUSD",1754874284096,0.1168,4275.5,4275.1,3.608]
["bitfinex","ETHUSD",1754874284097,0.9309,4275.4,4275.1,3.608]
["bitfinex","ETHUSD",1754874284280,0.9309,4275.4,4274.7,2.33932959]
["bitfinex","ETHUSD",1754874284281,0.9309,4275.3,4274.7,2.33932959]
["bitfinex","ETHUSD",1754874284604,0.1168,4275.1,4274.8,3.608]
["bitfinex","ETHUSD",1754874284908,0.1168,4275.1,4275.0,2.33918128]
["bitfinex","ETHUSD",1754874285120,0.1168,4275.1,4275.0,5.94718128]
["bitfinex","ETHUSD",1754874285403,0.1168,4275.1,4275.0,3.608]
["bitfinex","ETHUSD",1754874285583,0.4666,4275.1,4275.0,3.608]
["bitfinex","ETHUSD",1754874285789,1.0477,4275.1,4274.6,2.33940017]
["bitfinex","ETHUSD",1754874285996,0.9309,4275.0,4274.1,2.3406204]
["bitfinex","ETHUSD",1754874286300,0.1168,4274.6,4274.2,3.608]
["bitfinex","ETHUSD",1754874286684,0.4666,4274.5,4274.2,3.608]
["bitfinex","ETHUSD",1754874286898,0.4666,4274.4,4274.2,3.608]
["bitfinex","ETHUSD",1754874287068,0.9309,4274.3,4274.1,0.001]
["bitfinex","ETHUSD",1754874287275,1.26962585,4274.3,4274.2,3.608]
["bitfinex","ETHUSD",1754874287505,0.4666,4274.3,4274.2,3.608]
["bitfinex","ETHUSD",1754874287714,0.5834,4274.3,4274.2,3.608]
["bitfinex","ETHUSD",1754874288003,0.1168,4274.3,4274.2,5.94761911]
["bitfinex","ETHUSD",1754874288395,2.33908916,4275.2,4274.4,2.33949653]
["bitfinex","ETHUSD",1754874288707,0.1168,4274.6,4274.2,3.608]
["bitfinex","ETHUSD",1754874289004,0.1168,4274.6,4274.1,0.001]
["bitfinex","ETHUSD",1754874289206,0.4334,4274.5,4274.2,5.94761535]
["bitfinex","ETHUSD",1754874289503,0.1168,4274.6,4274.4,2.3394979]
["bitfinex","ETHUSD",1754874289705,0.1168,4274.6,4274.5,2.3394549]
["bitfinex","ETHUSD",1754874289893,0.1168,4274.6,4274.3,2.33956437]
["bitfinex","ETHUSD",1754874290689,0.1168,4274.6,4274.4,3.608]
["bitfinex","ETHUSD",1754874290887,0.1168,4274.6,4274.1,0.001]
["bitfinex","ETHUSD",1754874291091,2.33957563,4274.3,4274.1,0.001]
["bitfinex","ETHUSD",1754874291408,2.66358667,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754874291608,3.56368667,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754874291917,7.23048667,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754874294628,8.1709079,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754874295228,8.79892797,4274.2,4274.1,1e-08]
["bitfinex","ETHUSD",1754874295587,38.79892797,4274.2,4274.1,1e-08]
["bitfinex","ETHUSD",1754874295801,38.30199994,4274.2,4274.1,1e-08]
["bitfinex","ETHUSD",1754874296121,38.30199994,4274.2,4273.3,1e-08]
["bitfinex","ETHUSD",1754874296122,2.89005709,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754874296291,9.83336735,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754874296485,11.23685214,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754874297621,2.89027615,4273.0,4272.8,0.001]
["bitfinex","ETHUSD",1754874297786,6.22534719,4273.0,4272.8,0.001]
["bitfinex","ETHUSD",1754874297989,9.53572517,4273.0,4272.8,0.001]
["bitfinex","ETHUSD",1754874298200,9.03234038,4273.0,4272.8,0.001]
["bitfinex","ETHUSD",1754874298416,6.90717615,4273.0,4272.8,0.001]
["bitfinex","ETHUSD",1754874298815,6.44047615,4273.0,4272.8,0.001]
["bitfinex","ETHUSD",1754874298982,5.89047615,4273.0,4272.8,0.001]
["bitfinex","ETHUSD",1754874299445,5.45707615,4273.0,4272.8,0.001]
["bitfinex","ETHUSD",1754874299919,3.1168,4273.0,4272.8,0.001]
["bitfinex","ETHUSD",1754874300085,0.1168,4273.0,4272.9,0.4723]
["bitfinex","ETHUSD",1754874300706,0.1168,4273.0,4272.9,0.9322]
["bitfinex","ETHUSD",1754874301717,0.1168,4273.0,4272.9,0.4723]
["bitfinex","ETHUSD",1754874301882,0.1168,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1754874303120,0.36250503,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1754874303297,0.1168,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1754874303501,2.45707615,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1754874303720,2.89047615,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1754874304901,0.1168,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1754874305310,2.45707615,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1754874305491,0.89652701,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1754874306233,0.1168,4273.0,4272.9,0.9322]
["bitfinex","ETHUSD",1754874307499,2.88943543,4274.6,4272.9,0.9322]
["bitfinex","ETHUSD",1754874307500,3.002,4274.1,4272.9,0.9322]
["bitfinex","ETHUSD",1754874307729,0.1168,4273.3,4273.0,3.27145446]
["bitfinex","ETHUSD",1754874307906,5.34169059,4274.1,4273.2,2.34016661]
["bitfinex","ETHUSD",1754874307907,0.002,4274.1,4273.2,2.34016661]
["bitfinex","ETHUSD",1754874308220,0.1168,4273.5,4273.3,0.9312]
["bitfinex","ETHUSD",1754874308423,0.1168,4273.5,4273.4,0.9312]
["bitfinex","ETHUSD",1754874309439,0.1168,4273.5,4273.4,3.27125709]
["bitfinex","ETHUSD",1754874309645,0.1168,4273.5,4273.4,0.9312]
["bitfinex","ETHUSD",1754874310531,0.002,4274.1,4273.4,3.29465766]
["bitfinex","ETHUSD",1754874310845,0.1168,4274.0,4273.9,2.33978333]
["bitfinex","ETHUSD",1754874311046,0.002,4274.1,4273.9,4.0793]
["bitfinex","ETHUSD",1754874311248,0.002,4274.1,4273.6,0.4713]
["bitfinex","ETHUSD",1754874311645,0.002,4274.1,4273.7,0.9312]
["bitfinex","ETHUSD",1754874311820,0.002,4274.1,4273.9,2.33973762]
["bitfinex","ETHUSD",1754874312014,0.002,4274.1,4273.7,3.27108952]
["bitfinex","ETHUSD",1754874312015,0.002,4274.1,4274.0,2.33972859]
["bitfinex","ETHUSD",1754874312238,0.002,4274.1,4273.9,2.33977698]
["bitfinex","ETHUSD",1754874312429,0.002,4274.1,4273.6,2.33989518]
["bitfinex","ETHUSD",1754874312629,0.002,4274.1,4273.9,0.4713]
["bitfinex","ETHUSD",1754874312832,0.002,4274.1,4273.9,3.608]
["bitfinex","ETHUSD",1754874313647,0.002,4274.1,4274.0,3.27092859]
["bitfinex","ETHUSD",1754874314017,0.002,4274.1,4274.0,3.41112587]
["bitfinex","ETHUSD",1754874314217,0.002,4274.1,4274.0,3.38772859]
["bitfinex","ETHUSD",1754874314422,0.002,4274.1,4274.0,3.41112587]
["bitfinex","ETHUSD",1754874314653,0.002,4274.1,4274.0,3.38772859]
["bitfinex","ETHUSD",1754874314966,1e-08,4274.1,4274.0,6.96112587]
["bitfinex","ETHUSD",1754874315134,1e-08,4274.1,4274.0,6.93772859]
["bitfinex","ETHUSD",1754874315670,0.002,4275.4,4275.3,2.33901714]
["bitfinex","ETHUSD",1754874315821,0.002,4275.4,4275.3,5.94701714]
["bitfinex","ETHUSD",1754874316022,0.002,4275.4,4275.3,6.99501714]
["bitfinex","ETHUSD",1754874316468,0.002,4275.4,4275.3,10.54501714]
["bitfinex","ETHUSD",1754874316469,1e-08,4275.4,4275.3,10.54501714]
["bitfinex","ETHUSD",1754874316615,0.04,4275.9,4275.8,2.33874362]
["bitfinex","ETHUSD",1754874316820,0.002,4276.3,4276.0,2.33863423]
["bitfinex","ETHUSD",1754874317049,0.002,4276.3,4276.0,2.36202057]
["bitfinex","ETHUSD",1754874317248,0.002,4276.3,4276.0,6.29322057]
["bitfinex","ETHUSD",1754874317449,0.002,4276.3,4276.0,6.26983423]
["bitfinex","ETHUSD",1754874318166,0.002,4276.3,4276.0,6.81983423]
["bitfinex","ETHUSD",1754874318473,0.002,4276.3,4276.1,5.88857954]
["bitfinex","ETHUSD",1754874318631,0.002,4276.3,4276.1,6.82857954]
["bitfinex","ETHUSD",1754874318839,0.002,4276.3,4276.1,6.94537954]
["bitfinex","ETHUSD",1754874320976,0.002,4276.6,4276.1,6.94537954]
["bitfinex","ETHUSD",1754874321136,1e-08,4276.9,4276.8,2.88819678]
["bitfinex","ETHUSD",1754874321337,1e-08,4276.9,4276.8,6.51757874]
["bitfinex","ETHUSD",1754874321566,1e-08,4276.9,4276.8,7.43419678]
["bitfinex","ETHUSD",1754874322265,1e-08,4276.9,4276.8,7.55099678]
["bitfinex","ETHUSD",1754874323172,1e-08,4276.9,4276.8,6.88319678]
["bitfinex","ETHUSD",1754874323676,1e-08,4276.9,4276.8,3.27819678]
["bitfinex","ETHUSD",1754874323879,1e-08,4276.9,4276.8,6.88319678]
["bitfinex","ETHUSD",1754874324445,1e-08,4276.9,4276.8,7.43319678]
["bitfinex","ETHUSD",1754874325059,1e-08,4276.9,4276.8,3.82819678]
["bitfinex","ETHUSD",1754874325305,1e-08,4276.9,4276.8,5.33819678]
["bitfinex","ETHUSD",1754874325495,1e-08,4276.9,4276.8,8.94319678]
["bitfinex","ETHUSD",1754874327196,0.00200001,4276.9,4276.8,9.40989678]
["bitfinex","ETHUSD",1754874327398,0.00200001,4276.9,4276.8,10.43319678]
["bitfinex","ETHUSD",1754874328302,1e-08,4276.9,4276.8,10.43319678]
["bitfinex","ETHUSD",1754874330100,0.002,4277.8,4277.5,0.55]
["bitfinex","ETHUSD",1754874330314,0.2495,4278.1,4278.0,2.8875409]
["bitfinex","ETHUSD",1754874330601,0.4301,4279.4,4278.4,2.33732035]
["bitfinex","ETHUSD",1754874330800,0.4301,4279.4,4278.6,2.3372131]
["bitfinex","ETHUSD",1754874331103,0.4301,4279.4,4278.8,2.33710386]
["bitfinex","ETHUSD",1754874331259,0.4301,4279.4,4278.8,5.94110386]
["bitfinex","ETHUSD",1754874331455,0.4301,4279.2,4278.8,5.94110386]
["bitfinex","ETHUSD",1754874331660,0.4701,4278.9,4278.8,5.94110386]
["bitfinex","ETHUSD",1754874332164,0.04,4278.9,4278.8,5.94110386]
["bitfinex","ETHUSD",1754874332366,0.4701,4278.9,4278.8,5.94110386]
["bitfinex","ETHUSD",1754874332767,0.04,4278.9,4278.8,5.94110386]
["bitfinex","ETHUSD",1754874332967,0.04,4278.9,4278.8,6.05790386]
["bitfinex","ETHUSD",1754874334417,0.002,4279.4,4279.3,2.88683079]
["bitfinex","ETHUSD",1754874334701,0.002,4279.4,4279.3,6.48983079]
["bitfinex","ETHUSD",1754874334856,0.002,4279.4,4279.3,7.54663079]
["bitfinex","ETHUSD",1754874335257,0.04,4279.9,4279.8,2.88655778]
["bitfinex","ETHUSD",1754874335498,0.04,4279.9,4279.8,6.60635778]
["bitfinex","ETHUSD",1754874335795,0.04,4279.9,4279.8,6.05635778]
["bitfinex","ETHUSD",1754874337108,0.04,4279.9,4279.8,0.1168]
["bitfinex","ETHUSD",1754874337287,0.9294,4279.9,4279.8,3.7198]
["bitfinex","ETHUSD",1754874337487,0.9294,4279.9,4279.8,0.1168]
["bitfinex","ETHUSD",1754874337798,0.9294,4279.9,4279.8,3.7198]
["bitfinex","ETHUSD",1754874338094,0.9294,4279.9,4278.7,5.33711644]
["bitfinex","ETHUSD",1754874338095,2.33656522,4279.8,4279.0,2.33698298]
["bitfinex","ETHUSD",1754874338308,0.32659652,4279.7,4279.3,0.1168]
["bitfinex","ETHUSD",1754874338480,0.4593,4279.6,4279.4,3.602]
["bitfinex","ETHUSD",1754874338685,2.66321768,4279.7,4279.4,3.602]
["bitfinex","ETHUSD",1754874338871,0.8894,4279.5,4279.4,3.602]
["bitfinex","ETHUSD",1754874339071,0.8894,4279.5,4279.3,0.1168]
["bitfinex","ETHUSD",1754874339276,1.24466827,4279.4,4279.3,0.1168]
["bitfinex","ETHUSD",1754874339603,1.24466827,4279.4,4279.3,3.7188]
["bitfinex","ETHUSD",1754874339769,0.8894,4279.4,4279.3,0.1168]
["bitfinex","ETHUSD",1754874340298,0.8894,4279.4,4279.3,3.602]
["bitfinex","ETHUSD",1754874340483,0.8894,4279.4,4278.9,0.1168]
["bitfinex","ETHUSD",1754874340798,0.04,4279.9,4279.0,3.602]
["bitfinex","ETHUSD",1754874340799,0.8894,4279.3,4279.0,3.602]
["bitfinex","ETHUSD",1754874340996,0.4301,4279.2,4279.1,3.602]
["bitfinex","ETHUSD",1754874341167,0.8894,4279.2,4279.1,3.602]
["bitfinex","ETHUSD",1754874343224,1.0062,4279.8,4279.2,2.33683241]
["bitfinex","ETHUSD",1754874343505,0.85533861,4279.7,4279.2,2.33683241]
["bitfinex","ETHUSD",1754874343672,0.4301,4279.6,4279.1,3.7188]
["bitfinex","ETHUSD",1754874343872,0.21707221,4279.6,4279.1,3.7188]
["bitfinex","ETHUSD",1754874344073,0.8894,4279.5,4279.1,3.7188]
["bitfinex","ETHUSD",1754874344267,0.4301,4279.4,4279.1,3.7188]
["bitfinex","ETHUSD",1754874344684,0.4301,4279.4,4279.1,6.05569206]
["bitfinex","ETHUSD",1754874344907,0.64717221,4279.4,4279.1,6.05569206]
["bitfinex","ETHUSD",1754874345064,0.16059547,4279.4,4279.1,2.45369206]
["bitfinex","ETHUSD",1754874345270,1.10647221,4279.3,4279.2,3.602]
["bitfinex","ETHUSD",1754874345585,1.38888245,4279.3,4279.2,3.602]
["bitfinex","ETHUSD",1754874345785,1.60595466,4279.3,4279.2,3.602]
["bitfinex","ETHUSD",1754874345987,3.94282815,4279.3,4279.1,0.1168]
["bitfinex","ETHUSD",1754874346188,2.33687349,4279.3,4279.2,3.602]
["bitfinex","ETHUSD",1754874346400,3.90294574,4279.3,4279.2,3.602]
["bitfinex","ETHUSD",1754874346568,3.3907895,4279.3,4279.2,3.602]
["bitfinex","ETHUSD",1754874346775,2.33699462,4279.0,4278.9,3.602]
["bitfinex","ETHUSD",1754874347006,4.28032406,4279.0,4278.9,3.602]
["bitfinex","ETHUSD",1754874347314,5.02590584,4279.0,4278.9,3.602]
["bitfinex","ETHUSD",1754874347516,5.02590584,4279.0,4277.4,3.27786331]
["bitfinex","ETHUSD",1754874347517,2.33720963,4278.7,4277.4,0.94]
["bitfinex","ETHUSD",1754874347814,1.29596407,4278.6,4278.1,2.33748598]
["bitfinex","ETHUSD",1754874348016,0.71926407,4278.5,4278.2,3.602]
["bitfinex","ETHUSD",1754874348312,0.71926407,4278.4,4278.2,2.33741367]
["bitfinex","ETHUSD",1754874348515,0.71926407,4278.3,4278.1,2.33747037]
["bitfinex","ETHUSD",1754874348721,0.4599,4278.4,4278.2,3.602]
["bitfinex","ETHUSD",1754874348892,0.72032453,4278.3,4278.2,5.93943163]
["bitfinex","ETHUSD",1754874349300,0.72032453,4278.3,4278.2,6.05623163]
["bitfinex","ETHUSD",1754874349503,0.72032453,4278.3,4278.2,2.45423163]
["bitfinex","ETHUSD",1754874349797,0.72032453,4278.3,4278.2,6.05623163]
["bitfinex","ETHUSD",1754874351797,0.72070088,4278.3,4278.2,6.05623163]
["bitfinex","ETHUSD",1754874353019,0.72070088,4278.3,4278.1,0.001]
["bitfinex","ETHUSD",1754874353326,4.30082168,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754874353491,4.66022108,4278.2,4278.1,3.603]
["bitfinex","ETHUSD",1754874353692,5.12012108,4278.2,4278.1,3.603]
["bitfinex","ETHUSD",1754874355335,8.12012108,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754874355519,8.12012108,4278.2,4277.2,0.001]
["bitfinex","ETHUSD",1754874355520,2.33792345,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1754874355693,3.62770446,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1754874355893,1.74968101,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1754874356107,1.68454128,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1754874356308,0.83774923,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1754874356641,1.51584686,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1754874356797,2.14439947,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1754874356996,2.14439947,4277.3,4277.2,3.603]
["bitfinex","ETHUSD",1754874357306,4.73111971,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1754874357488,5.57777969,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1754874357894,2.74255624,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1754874358119,1.89589626,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1754874358321,1.43599626,4277.3,4277.2,3.603]
["bitfinex","ETHUSD",1754874358528,0.83774923,4277.3,4277.2,3.603]
["bitfinex","ETHUSD",1754874358890,1.29764923,4277.3,4277.2,3.603]
["bitfinex","ETHUSD",1754874359094,4.13287268,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1754874359315,1.29764923,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1754874359626,3.62981953,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1754874359815,4.10592977,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1754874360199,5.45512096,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1754874360532,7.82656084,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1754874360826,8.45511345,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1754874360994,8.37656084,4277.3,4277.2,1e-08]
["bitfinex","ETHUSD",1754874361189,8.37656084,4277.3,4276.8,0.001]
["bitfinex","ETHUSD",1754874361190,5.88814211,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754874361413,10.72553111,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1754874361619,12.93655301,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1754874362131,42.93655301,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1754874362311,41.68273111,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1754874362494,43.99977179,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1754874363511,44.83409528,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1754874363930,0.55,4275.9,4275.5,0.001]
["bitfinex","ETHUSD",1754874364243,39.49668893,4275.9,4275.5,0.001]
["bitfinex","ETHUSD",1754874364424,41.17391395,4275.9,4275.5,0.001]
["bitfinex","ETHUSD",1754874364729,43.60752855,4275.9,4275.5,0.001]
["bitfinex","ETHUSD",1754874366297,2.88885302,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1754874366494,39.83072167,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1754874366693,41.29065196,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1754874368431,9.52355302,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1754874368600,10.94148675,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1754874369118,10.48158675,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1754874370402,8.14373373,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1754874370625,9.06465302,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1754874371701,3.1168,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1754874372096,3.1168,4275.6,4275.5,0.4704]
["bitfinex","ETHUSD",1754874373204,3.1168,4275.6,4275.5,0.9074]
["bitfinex","ETHUSD",1754874374214,0.1168,4275.6,4275.5,0.9074]
["bitfinex","ETHUSD",1754874375829,0.1168,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1754874376597,3.002,4276.9,4275.7,0.9064]
["bitfinex","ETHUSD",1754874376798,0.1168,4276.2,4275.8,0.9064]
["bitfinex","ETHUSD",1754874377151,0.1168,4276.2,4275.9,0.9064]
["bitfinex","ETHUSD",1754874377654,0.1168,4276.2,4276.0,0.9244]
["bitfinex","ETHUSD",1754874377831,0.1168,4276.2,4276.1,2.33857954]
["bitfinex","ETHUSD",1754874378034,0.1168,4276.5,4276.1,3.26297954]
["bitfinex","ETHUSD",1754874378216,0.1168,4276.7,4276.5,2.33834891]
["bitfinex","ETHUSD",1754874378409,0.1168,4276.7,4276.6,0.9244]
["bitfinex","ETHUSD",1754874378711,0.002,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1754874378902,0.002,4276.9,4276.7,0.9244]
["bitfinex","ETHUSD",1754874379305,0.002,4276.9,4276.8,3.26259678]
["bitfinex","ETHUSD",1754874379536,0.002,4276.9,4276.8,3.28597874]
["bitfinex","ETHUSD",1754874379737,0.002,4276.9,4276.8,3.26259678]
["bitfinex","ETHUSD",1754874382615,0.002,4276.9,4276.8,3.28597874]
["bitfinex","ETHUSD",1754874383021,0.002,4276.9,4276.8,3.40277874]
["bitfinex","ETHUSD",1754874383217,0.002,4276.9,4276.8,3.26259678]
["bitfinex","ETHUSD",1754874383422,0.002,4276.9,4276.8,3.37939678]
["bitfinex","ETHUSD",1754874383736,0.04,4277.9,4277.8,2.33765019]
["bitfinex","ETHUSD",1754874383939,0.04,4277.9,4277.8,6.05945019]
["bitfinex","ETHUSD",1754874384256,0.04,4277.9,4277.8,6.98385019]
["bitfinex","ETHUSD",1754874386325,0.04,4277.9,4277.8,6.86705019]
["bitfinex","ETHUSD",1754874387064,0.04,4277.9,4277.8,6.86605019]
["bitfinex","ETHUSD",1754874389463,0.04,4277.9,4277.8,2.33765019]
["bitfinex","ETHUSD",1754874389663,0.04,4277.9,4277.8,5.94065019]
["bitfinex","ETHUSD",1754874389964,0.04,4277.9,4277.8,6.43395019]
["bitfinex","ETHUSD",1754874390148,0.04,4277.9,4277.8,6.86505019]
["bitfinex","ETHUSD",1754874390859,0.04,4277.9,4277.8,6.43395019]
["bitfinex","ETHUSD",1754874391362,0.04,4277.9,4277.8,5.94065019]
["bitfinex","ETHUSD",1754874391539,0.04,4277.9,4277.8,2.33765019]
["bitfinex","ETHUSD",1754874391722,0.04,4277.9,4277.8,5.94065019]
["bitfinex","ETHUSD",1754874391924,0.04,4277.9,4277.8,6.86505019]
["bitfinex","ETHUSD",1754874395018,0.002,4278.2,4278.1,2.33748626]
["bitfinex","ETHUSD",1754874395224,0.002,4278.2,4278.1,5.96386112]
["bitfinex","ETHUSD",1754874395453,0.002,4278.2,4278.1,6.86488626]
["bitfinex","ETHUSD",1754874396056,0.002,4278.2,4278.1,3.26188626]
["bitfinex","ETHUSD",1754874396449,0.002,4278.2,4278.1,6.98168626]
["bitfinex","ETHUSD",1754874396663,0.002,4278.8,4278.7,2.33715848]
["bitfinex","ETHUSD",1754874396955,0.002,4278.8,4278.7,5.96353006]
["bitfinex","ETHUSD",1754874397160,0.002,4278.8,4278.7,6.05695848]
["bitfinex","ETHUSD",1754874397454,0.002,4278.8,4278.7,6.98135848]
["bitfinex","ETHUSD",1754874397755,1e-08,4278.9,4278.8,5.88710386]
["bitfinex","ETHUSD",1754874398125,1e-08,4278.9,4278.8,6.81150386]
["bitfinex","ETHUSD",1754874399455,1e-08,4278.9,4278.8,9.98240386]
["bitfinex","ETHUSD",1754874400024,1e-08,4278.9,4278.8,5.33710386]
["bitfinex","ETHUSD",1754874400232,1e-08,4278.9,4278.8,8.93910386]
["bitfinex","ETHUSD",1754874400526,1e-08,4278.9,4278.8,5.93910386]
["bitfinex","ETHUSD",1754874401868,1e-08,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1754874402363,1e-08,4278.9,4278.8,10.43687489]
["bitfinex","ETHUSD",1754874402567,1e-08,4279.0,4278.9,5.88704924]
["bitfinex","ETHUSD",1754874402868,0.04,4279.9,4279.8,2.33655778]
["bitfinex","ETHUSD",1754874403043,0.04,4279.9,4279.8,5.93855778]
["bitfinex","ETHUSD",1754874403276,1e-08,4279.9,4279.8,7.52975778]
["bitfinex","ETHUSD",1754874404287,1e-08,4279.9,4279.8,2.45335778]
["bitfinex","ETHUSD",1754874404487,1e-08,4279.9,4279.8,6.05535778]
["bitfinex","ETHUSD",1754874405404,1e-08,4279.9,4279.8,2.45335778]
["bitfinex","ETHUSD",1754874405771,1e-08,4279.9,4279.8,6.05435778]
["bitfinex","ETHUSD",1754874406275,1e-08,4279.9,4279.8,6.97875778]
["bitfinex","ETHUSD",1754874406605,1e-08,4279.9,4279.8,6.05435778]
["bitfinex","ETHUSD",1754874407302,0.45500001,4279.9,4279.8,6.05435778]
["bitfinex","ETHUSD",1754874407876,0.45500001,4279.9,4279.8,0.1168]
["bitfinex","ETHUSD",1754874408110,0.45500001,4279.9,4279.8,6.05435778]
["bitfinex","ETHUSD",1754874408271,0.93390001,4279.9,4279.8,0.1168]
["bitfinex","ETHUSD",1754874408580,0.93390001,4279.9,4279.8,3.7178]
["bitfinex","ETHUSD",1754874408779,0.45500001,4279.9,4279.8,6.05435778]
["bitfinex","ETHUSD",1754874409369,1e-08,4279.9,4279.8,6.86745778]
["bitfinex","ETHUSD",1754874409570,1e-08,4279.9,4279.8,6.98425778]
["bitfinex","ETHUSD",1754874409803,1e-08,4279.9,4279.8,9.98425778]
["bitfinex","ETHUSD",1754874411137,1e-08,4279.9,4279.8,10.53425778]
["bitfinex","ETHUSD",1754874413137,1e-08,4279.9,4279.8,5.45335778]
["bitfinex","ETHUSD",1754874413435,1e-08,4279.9,4279.8,9.05435778]
["bitfinex","ETHUSD",1754874413639,1e-08,4279.9,4279.8,5.45335778]
["bitfinex","ETHUSD",1754874413940,1e-08,4279.9,4279.8,9.05435778]
["bitfinex","ETHUSD",1754874414643,1e-08,4279.9,4279.8,2.45335778]
["bitfinex","ETHUSD",1754874414819,0.44350001,4279.9,4279.8,6.05335778]
["bitfinex","ETHUSD",1754874415005,0.92240001,4279.9,4279.8,6.05335778]
["bitfinex","ETHUSD",1754874415845,0.92240001,4279.9,4279.8,2.45335778]
["bitfinex","ETHUSD",1754874416054,0.92240001,4279.9,4279.8,6.05335778]
["bitfinex","ETHUSD",1754874416555,1e-08,4279.9,4279.8,6.05335778]
["bitfinex","ETHUSD",1754874416761,1e-08,4279.9,4279.8,2.45335778]
["bitfinex","ETHUSD",1754874417052,1e-08,4279.9,4279.8,6.05335778]
["bitfinex","ETHUSD",1754874420566,1e-08,4279.9,4279.8,6.98325778]
["bitfinex","ETHUSD",1754874420768,1e-08,4279.9,4279.8,6.05335778]
["bitfinex","ETHUSD",1754874423480,0.92240001,4279.9,4279.8,6.05335778]
["bitfinex","ETHUSD",1754874424366,0.92240001,4279.9,4279.6,5.612]
["bitfinex","ETHUSD",1754874424563,0.9224,4279.8,4279.7,3.6]
["bitfinex","ETHUSD",1754874424744,0.9224,4279.8,4279.3,0.1168]
["bitfinex","ETHUSD",1754874424942,3.97896401,4279.7,4279.4,3.6]
["bitfinex","ETHUSD",1754874425170,1.19190441,4279.6,4279.4,3.6]
["bitfinex","ETHUSD",1754874425369,0.71994162,4279.5,4279.4,3.6]
["bitfinex","ETHUSD",1754874425566,1.64234162,4279.5,4279.4,3.6]
["bitfinex","ETHUSD",1754874425773,1.64234162,4279.5,4279.0,0.1168]
["bitfinex","ETHUSD",1754874425980,1.64234162,4279.4,4279.1,3.6]
["bitfinex","ETHUSD",1754874426254,2.45368539,4279.2,4278.5,0.1168]
["bitfinex","ETHUSD",1754874426461,3.0568947,4279.1,4278.6,3.6]
["bitfinex","ETHUSD",1754874426661,0.1168,4278.9,4278.6,3.6]
["bitfinex","ETHUSD",1754874426864,0.1168,4278.9,4278.3,0.1168]
["bitfinex","ETHUSD",1754874426865,0.83674162,4278.9,4278.3,0.1168]
["bitfinex","ETHUSD",1754874427177,0.1168,4278.5,4278.4,3.6]
["bitfinex","ETHUSD",1754874427554,1.0392,4278.5,4278.4,3.6]
["bitfinex","ETHUSD",1754874428663,1.0392,4278.5,4278.4,5.93732236]
["bitfinex","ETHUSD",1754874428664,0.1168,4278.5,4278.4,5.93732236]
["bitfinex","ETHUSD",1754874428868,0.5603,4278.9,4278.4,3.6]
["bitfinex","ETHUSD",1754874429088,0.9224,4278.8,4278.1,0.001]
["bitfinex","ETHUSD",1754874429396,0.1168,4278.6,4278.2,3.6]
["bitfinex","ETHUSD",1754874429604,0.9224,4278.5,4278.1,0.001]
["bitfinex","ETHUSD",1754874429892,0.9224,4278.5,4278.3,3.6]
["bitfinex","ETHUSD",1754874430095,2.33710734,4278.8,4278.3,3.6]
["bitfinex","ETHUSD",1754874430390,0.1168,4278.4,4278.3,3.6]
["bitfinex","ETHUSD",1754874430754,1.0392,4278.4,4278.3,3.6]
["bitfinex","ETHUSD",1754874430959,1.0392,4278.4,4278.1,0.001]
["bitfinex","ETHUSD",1754874431291,3.25981892,4278.3,4278.2,3.601]
["bitfinex","ETHUSD",1754874431467,3.25981892,4278.3,4278.1,0.001]
["bitfinex","ETHUSD",1754874431468,2.33743163,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754874431669,3.25983163,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754874431870,6.25983163,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754874432076,7.8847918,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754874432274,7.16499321,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754874433404,7.71499321,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754874434419,7.16499321,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754874434711,4.82756158,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754874434909,3.4435,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754874435413,3.9224,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754874435608,6.25983163,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754874436207,3.9224,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754874436699,0.1168,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754874436902,0.1168,4278.2,4278.1,2.33848626]
["bitfinex","ETHUSD",1754874437120,0.1168,4278.2,4278.1,3.26838626]
["bitfinex","ETHUSD",1754874437282,0.1168,4278.2,4278.1,2.33848626]
["bitfinex","ETHUSD",1754874437615,0.4518,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754874437777,0.1168,4278.2,4278.1,3.602]
["bitfinex","ETHUSD",1754874438406,0.4518,4278.9,4278.1,5.93948626]
["bitfinex","ETHUSD",1754874438614,5.33688539,4279.2,4278.2,2.33741705]
["bitfinex","ETHUSD",1754874438811,3.81254815,4279.1,4278.3,2.33735754]
["bitfinex","ETHUSD",1754874438996,0.81254815,4279.1,4278.1,4.0998]
["bitfinex","ETHUSD",1754874439198,3.0,4279.3,4278.5,2.33722554]
["bitfinex","ETHUSD",1754874439407,3.0,4279.3,4278.6,3.601]
["bitfinex","ETHUSD",1754874439608,0.4518,4279.5,4278.8,2.33708508]
["bitfinex","ETHUSD",1754874439981,0.4518,4279.5,4278.9,2.33703682]
["bitfinex","ETHUSD",1754874440176,3.0,4279.7,4278.9,2.33703682]
["bitfinex","ETHUSD",1754874440402,0.5825972,4279.6,4279.1,2.3369351]
["bitfinex","ETHUSD",1754874440607,0.5825972,4279.6,4279.2,3.601]
["bitfinex","ETHUSD",1754874442175,1e-08,4279.9,4279.3,2.33682601]
["bitfinex","ETHUSD",1754874442342,1e-08,4279.9,4279.4,2.33677618]
["bitfinex","ETHUSD",1754874442837,1e-08,4279.9,4279.5,0.4978]
["bitfinex","ETHUSD",1754874443150,1e-08,4279.9,4279.6,3.601]
["bitfinex","ETHUSD",1754874443462,1e-08,4279.9,4279.7,3.601]
["bitfinex","ETHUSD",1754874443669,1e-08,4279.9,4279.8,3.601]
["bitfinex","ETHUSD",1754874444632,1e-08,4279.9,4279.8,6.43535778]
["bitfinex","ETHUSD",1754874444859,1e-08,4279.9,4279.8,6.88445778]
["bitfinex","ETHUSD",1754874447475,1e-08,4279.9,4279.8,6.43535778]
["bitfinex","ETHUSD",1754874447639,1e-08,4279.9,4279.8,6.88445778]
["bitfinex","ETHUSD",1754874448670,1e-08,4279.9,4279.8,7.00125778]
["bitfinex","ETHUSD",1754874449264,1e-08,4279.9,4279.8,10.00125778]
["bitfinex","ETHUSD",1754874451777,1e-08,4279.9,4279.8,10.55125778]
["bitfinex","ETHUSD",1754874453394,0.4518,4281.4,4279.8,10.55125778]
["bitfinex","ETHUSD",1754874453395,0.04,4282.9,4281.2,0.55]
["bitfinex","ETHUSD",1754874453677,0.4518,4282.6,4281.8,0.1168]
["bitfinex","ETHUSD",1754874453849,0.04,4282.9,4281.8,3.607]
["bitfinex","ETHUSD",1754874453850,0.4918,4281.9,4281.8,3.607]
["bitfinex","ETHUSD",1754874454051,0.9812,4281.9,4281.8,3.607]
["bitfinex","ETHUSD",1754874454241,0.04,4281.9,4281.8,3.607]
["bitfinex","ETHUSD",1754874454680,0.9812,4281.9,4281.8,3.607]
["bitfinex","ETHUSD",1754874455181,0.4918,4281.9,4281.8,3.607]
["bitfinex","ETHUSD",1754874455477,0.4918,4281.9,4281.8,5.94246639]
["bitfinex","ETHUSD",1754874455478,0.04,4281.9,4281.8,5.94246639]
["bitfinex","ETHUSD",1754874455654,0.04,4281.9,4281.8,6.44026639]
["bitfinex","ETHUSD",1754874455980,0.04,4281.9,4281.8,6.55706639]
["bitfinex","ETHUSD",1754874456482,0.04,4281.9,4281.8,7.00616639]
["bitfinex","ETHUSD",1754874456868,0.04,4281.9,4281.8,6.55706639]
["bitfinex","ETHUSD",1754874457048,0.04,4281.9,4281.8,6.06126639]
["bitfinex","ETHUSD",1754874458199,0.04,4281.9,4281.8,7.44036639]
["bitfinex","ETHUSD",1754874458349,1e-08,4281.9,4281.8,10.44036639]
["bitfinex","ETHUSD",1754874458845,1e-08,4281.9,4281.8,6.89036639]
["bitfinex","ETHUSD",1754874459050,1e-08,4281.9,4281.8,5.94346639]
["bitfinex","ETHUSD",1754874460063,0.45380001,4281.9,4281.8,3.608]
["bitfinex","ETHUSD",1754874460509,0.94320001,4281.9,4281.8,3.608]
["bitfinex","ETHUSD",1754874460972,0.45380001,4281.9,4281.8,3.608]
["bitfinex","ETHUSD",1754874461173,0.94320001,4281.9,4281.8,3.608]
["bitfinex","ETHUSD",1754874461409,0.45380001,4281.9,4281.8,3.608]
["bitfinex","ETHUSD",1754874461801,0.00200001,4281.9,4281.8,3.608]
["bitfinex","ETHUSD",1754874461974,0.45380001,4281.9,4281.8,3.608]
["bitfinex","ETHUSD",1754874462169,0.45380001,4281.9,4281.8,5.94346639]
["bitfinex","ETHUSD",1754874462407,0.94320001,4281.9,4281.8,3.608]
["bitfinex","ETHUSD",1754874462606,0.94320001,4281.9,4281.6,3.611]
["bitfinex","ETHUSD",1754874462775,0.9412,4281.8,4281.6,3.611]
["bitfinex","ETHUSD",1754874463098,0.9412,4281.7,4281.6,3.611]
["bitfinex","ETHUSD",1754874463431,0.9412,4281.7,4280.3,3.0]
["bitfinex","ETHUSD",1754874463432,0.4518,4281.7,4281.4,3.611]
["bitfinex","ETHUSD",1754874463599,0.00200001,4281.9,4281.4,3.611]
["bitfinex","ETHUSD",1754874463976,0.45380001,4281.9,4281.4,3.611]
["bitfinex","ETHUSD",1754874464191,0.9412,4281.8,4281.1,3.615]
["bitfinex","ETHUSD",1754874464391,0.9412,4281.7,4281.0,3.616]
["bitfinex","ETHUSD",1754874464602,3.15278648,4281.7,4280.9,5.95194529]
["bitfinex","ETHUSD",1754874464796,0.4518,4281.6,4280.9,5.95194529]
["bitfinex","ETHUSD",1754874464995,0.4894,4281.5,4280.9,3.616]
["bitfinex","ETHUSD",1754874465170,0.4518,4281.4,4280.9,3.616]
["bitfinex","ETHUSD",1754874465369,0.9412,4281.3,4280.9,3.616]
["bitfinex","ETHUSD",1754874465581,0.9412,4281.2,4280.9,3.616]
["bitfinex","ETHUSD",1754874465872,0.9412,4281.1,4280.5,3.616]
["bitfinex","ETHUSD",1754874466091,0.9412,4281.1,4280.6,3.616]
["bitfinex","ETHUSD",1754874466092,0.4518,4281.1,4280.6,3.616]
["bitfinex","ETHUSD",1754874466294,5.78743005,4281.5,4280.7,5.95303224]
["bitfinex","ETHUSD",1754874466478,2.33578369,4281.3,4280.7,3.617]
["bitfinex","ETHUSD",1754874466683,3.27704407,4281.2,4280.7,3.617]
["bitfinex","ETHUSD",1754874467005,0.9412,4281.1,4280.7,3.617]
["bitfinex","ETHUSD",1754874467206,0.4894,4281.1,4280.7,3.617]
["bitfinex","ETHUSD",1754874467410,0.9412,4281.0,4280.7,3.617]
["bitfinex","ETHUSD",1754874467713,2.33612244,4280.6,4280.1,3.616]
["bitfinex","ETHUSD",1754874467887,0.9141,4280.5,4280.0,3.616]
["bitfinex","ETHUSD",1754874468072,3.627683,4281.4,4278.6,2.37716629]
["bitfinex","ETHUSD",1754874468073,0.9141,4280.4,4278.6,2.37716629]
["bitfinex","ETHUSD",1754874468277,0.1168,4279.7,4279.0,0.1168]
["bitfinex","ETHUSD",1754874468477,0.1168,4279.9,4279.3,0.1168]
["bitfinex","ETHUSD",1754874468714,3.464,4280.7,4279.9,2.33650035]
["bitfinex","ETHUSD",1754874469016,0.1168,4280.3,4279.9,3.618]
["bitfinex","ETHUSD",1754874469618,0.1168,4280.3,4279.9,5.95448446]
["bitfinex","ETHUSD",1754874470111,0.1168,4280.3,4279.9,3.618]
["bitfinex","ETHUSD",1754874470612,2.33588071,4281.1,4279.9,3.618]
["bitfinex","ETHUSD",1754874470613,0.9141,4280.2,4279.9,3.618]
["bitfinex","ETHUSD",1754874470777,0.4501,4280.2,4279.9,3.618]
["bitfinex","ETHUSD",1754874470972,0.464,4280.1,4279.9,3.618]
["bitfinex","ETHUSD",1754874471216,0.4501,4280.2,4279.9,3.618]
["bitfinex","ETHUSD",1754874471217,0.464,4280.0,4279.9,3.618]
["bitfinex","ETHUSD",1754874471425,0.464,4280.0,4279.7,0.1168]
["bitfinex","ETHUSD",1754874471620,0.1168,4279.8,4279.5,3.62]
["bitfinex","ETHUSD",1754874471805,0.5808,4279.8,4279.5,3.62]
["bitfinex","ETHUSD",1754874472852,0.464,4280.6,4279.7,2.33661237]
["bitfinex","ETHUSD",1754874472997,0.1168,4280.3,4280.1,2.33634449]
["bitfinex","ETHUSD",1754874473197,0.1168,4280.3,4280.0,2.33640306]
["bitfinex","ETHUSD",1754874474427,0.1168,4280.3,4279.9,5.95649489]
["bitfinex","ETHUSD",1754874474624,0.1168,4280.3,4280.0,2.33640087]
["bitfinex","ETHUSD",1754874475005,0.1168,4280.3,4279.9,5.95650032]
["bitfinex","ETHUSD",1754874476126,0.1168,4280.3,4279.9,3.62]
["bitfinex","ETHUSD",1754874476628,0.1168,4280.3,4279.9,5.956461]
["bitfinex","ETHUSD",1754874477030,0.464,4280.2,4279.9,3.62]
["bitfinex","ETHUSD",1754874477531,0.464,4280.1,4279.9,3.62]
["bitfinex","ETHUSD",1754874477894,0.464,4280.0,4279.9,3.62]
["bitfinex","ETHUSD",1754874478510,2.33650318,4279.9,4279.5,3.617]
["bitfinex","ETHUSD",1754874478653,2.33650318,4279.9,4279.4,3.619]
["bitfinex","ETHUSD",1754874478949,0.1168,4279.6,4279.4,3.619]
["bitfinex","ETHUSD",1754874480028,0.464,4280.1,4279.4,3.619]
["bitfinex","ETHUSD",1754874480347,0.1168,4279.8,4279.5,2.33670779]
["bitfinex","ETHUSD",1754874480647,0.464,4279.7,4279.4,3.619]
["bitfinex","ETHUSD",1754874482358,0.464,4279.7,4279.1,0.1168]
["bitfinex","ETHUSD",1754874482359,0.9141,4279.6,4279.1,0.1168]
["bitfinex","ETHUSD",1754874482674,2.33694001,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1754874483022,3.25104001,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1754874483218,2.33664911,4279.7,4279.0,0.001]
["bitfinex","ETHUSD",1754874483419,0.1168,4279.3,4279.0,0.001]
["bitfinex","ETHUSD",1754874483815,2.33694001,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1754874484055,0.9141,4279.2,4279.0,0.001]
["bitfinex","ETHUSD",1754874484256,0.464,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1754874484952,3.25104001,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1754874485119,0.9141,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1754874485319,0.1168,4279.3,4279.0,0.001]
["bitfinex","ETHUSD",1754874485632,3.25104001,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1754874486457,0.40855679,4279.3,4279.0,0.001]
["bitfinex","ETHUSD",1754874486666,0.1168,4279.3,4279.0,0.001]
["bitfinex","ETHUSD",1754874486877,0.1168,4279.3,4279.0,2.79894543]
["bitfinex","ETHUSD",1754874487164,0.1168,4279.3,4279.0,0.001]
["bitfinex","ETHUSD",1754874487324,0.9141,4279.2,4279.0,0.001]
["bitfinex","ETHUSD",1754874487742,2.80094001,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1754874487944,1.100784,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1754874488321,0.1168,4279.3,4279.0,0.001]
["bitfinex","ETHUSD",1754874489760,0.1168,4279.3,4279.1,0.461]
["bitfinex","ETHUSD",1754874490247,2.33598713,4280.9,4279.9,2.33645244]
["bitfinex","ETHUSD",1754874490439,0.50153022,4281.3,4280.0,3.62]
["bitfinex","ETHUSD",1754874490639,0.1168,4280.7,4280.1,4.081]
["bitfinex","ETHUSD",1754874490833,0.1168,4280.7,4280.1,6.5341896]
["bitfinex","ETHUSD",1754874491226,0.1168,4280.7,4280.1,3.62]
["bitfinex","ETHUSD",1754874491552,0.1168,4280.7,4280.1,5.95634489]
["bitfinex","ETHUSD",1754874491960,0.1168,4280.7,4280.1,3.62]
["bitfinex","ETHUSD",1754874492253,0.24527135,4280.7,4280.1,3.62]
["bitfinex","ETHUSD",1754874492434,0.1168,4280.3,4280.1,3.62]
["bitfinex","ETHUSD",1754874492959,2.3363897,4280.2,4279.3,2.33679795]
["bitfinex","ETHUSD",1754874493161,0.1168,4279.9,4279.6,3.622]
["bitfinex","ETHUSD",1754874493320,0.464,4279.8,4279.5,3.622]
["bitfinex","ETHUSD",1754874493525,0.464,4280.5,4279.4,3.623]
["bitfinex","ETHUSD",1754874493757,2.45326635,4280.0,4279.4,3.7398]
["bitfinex","ETHUSD",1754874494056,0.1168,4279.6,4279.4,3.623]
["bitfinex","ETHUSD",1754874494370,0.1168,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1754874494536,0.1168,4279.6,4279.5,0.461]
["bitfinex","ETHUSD",1754874495823,0.1168,4279.6,4279.4,3.623]
["bitfinex","ETHUSD",1754874496154,2.91746908,4279.6,4279.2,3.625]
["bitfinex","ETHUSD",1754874496363,0.1168,4279.3,4279.1,3.624]
["bitfinex","ETHUSD",1754874498572,0.1168,4279.3,4279.0,0.001]
["bitfinex","ETHUSD",1754874498573,2.33694001,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1754874498755,5.55542872,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1754874498956,6.50362872,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1754874499162,7.76155804,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1754874499372,8.31155804,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1754874499954,8.81483102,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1754874500158,9.03326189,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1754874500934,39.03326189,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1754874501133,5.88699462,4279.0,4278.9,1e-08]
["bitfinex","ETHUSD",1754874501330,41.61322786,4279.0,4278.9,1e-08]
["bitfinex","ETHUSD",1754874501534,41.61322786,4279.0,4278.2,1e-08]
["bitfinex","ETHUSD",1754874501535,0.55,4278.5,4278.2,1e-08]
["bitfinex","ETHUSD",1754874501765,5.45417699,4278.3,4278.2,1e-08]
["bitfinex","ETHUSD",1754874502066,17.29143163,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1754874502269,41.62753976,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1754874502635,41.49660061,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1754874502957,41.62738428,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1754874503269,40.09260061,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1754874503467,43.83540061,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1754874503970,8.71120061,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1754874504152,0.1168,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1754874504354,3.627,4278.4,4278.1,1e-08]
["bitfinex","ETHUSD",1754874504671,2.45423163,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1754874505079,0.1168,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1754874505391,0.1168,4278.2,4278.1,0.91710001]
["bitfinex","ETHUSD",1754874505884,3.627,4278.7,4278.1,0.91710001]
["bitfinex","ETHUSD",1754874505885,0.1168,4278.3,4278.1,0.91710001]
["bitfinex","ETHUSD",1754874506051,0.1168,4278.3,4278.2,3.25453163]
["bitfinex","ETHUSD",1754874506251,3.628,4279.1,4278.2,0.9171]
["bitfinex","ETHUSD",1754874506496,0.1168,4278.5,4278.3,2.3373629]
["bitfinex","ETHUSD",1754874506695,2.33672718,4279.5,4278.4,0.9171]
["bitfinex","ETHUSD",1754874506864,0.1168,4278.8,4278.4,3.25441694]
["bitfinex","ETHUSD",1754874507060,0.1168,4278.8,4278.5,0.9171]
["bitfinex","ETHUSD",1754874507282,0.1168,4278.8,4278.4,2.33731694]
["bitfinex","ETHUSD",1754874507464,0.4512,4279.3,4278.1,1e-08]
["bitfinex","ETHUSD",1754874507801,0.1168,4278.3,4278.1,1e-08]
["bitfinex","ETHUSD",1754874508169,0.1168,4278.3,4278.2,2.81523163]
["bitfinex","ETHUSD",1754874508361,3.628,4279.1,4278.2,0.9171]
["bitfinex","ETHUSD",1754874508692,0.1168,4278.6,4278.1,1e-08]
["bitfinex","ETHUSD",1754874508854,0.1168,4278.6,4278.2,2.33741007]
["bitfinex","ETHUSD",1754874509048,0.1168,4278.6,4278.1,1e-08]
["bitfinex","ETHUSD",1754874509049,0.1168,4278.6,4278.3,0.9171]
["bitfinex","ETHUSD",1754874509250,0.1168,4278.6,4278.4,0.9171]
["bitfinex","ETHUSD",1754874509701,0.1168,4278.6,4278.1,1e-08]
["bitfinex","ETHUSD",1754874510356,5.33703914,4279.0,4278.1,0.47780001]
["bitfinex","ETHUSD",1754874510556,0.1168,4278.3,4278.1,0.47780001]
["bitfinex","ETHUSD",1754874511081,0.1168,4278.3,4278.2,3.25453163]
["bitfinex","ETHUSD",1754874511450,2.33695171,4279.1,4278.2,3.25453163]
["bitfinex","ETHUSD",1754874511653,0.1168,4279.0,4278.3,0.9171]
["bitfinex","ETHUSD",1754874511981,0.1168,4279.0,4278.5,2.33722401]
["bitfinex","ETHUSD",1754874512179,0.1168,4279.0,4278.6,3.25430132]
["bitfinex","ETHUSD",1754874512483,0.1168,4279.0,4278.7,0.9171]
["bitfinex","ETHUSD",1754874512992,0.1168,4279.0,4278.8,0.9171]
["bitfinex","ETHUSD",1754874513351,0.1168,4279.0,4278.9,0.4778]
["bitfinex","ETHUSD",1754874513553,0.50174738,4280.2,4278.9,3.25414924]
["bitfinex","ETHUSD",1754874513784,0.1168,4279.3,4279.0,2.33699462]
["bitfinex","ETHUSD",1754874514080,0.1168,4279.3,4279.1,0.9171]
["bitfinex","ETHUSD",1754874514254,0.1168,4279.3,4279.1,3.25402304]
["bitfinex","ETHUSD",1754874514650,0.1168,4279.3,4279.1,0.9171]
["bitfinex","ETHUSD",1754874515167,0.568,4279.3,4278.4,2.33732236]
["bitfinex","ETHUSD",1754874515348,0.1168,4278.4,4278.1,1e-08]
["bitfinex","ETHUSD",1754874516558,2.33743163,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1754874516884,3.28558791,4278.3,4278.1,1e-08]
["bitfinex","ETHUSD",1754874517052,0.4512,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1754874517252,2.78863163,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1754874517451,3.12887479,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1754874517862,0.79144316,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1754874518091,3.12887479,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1754874518285,0.79144316,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1754874518891,3.62587479,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1754874519188,3.12887479,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1754874519370,6.62587479,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1754874519753,10.80487479,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1754874520170,40.80487479,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1754874520415,41.30662283,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1754874520705,41.74219691,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1754874524384,41.74219691,4278.2,4277.2,0.001]
["bitfinex","ETHUSD",1754874524385,0.55,4278.0,4277.2,0.001]
["bitfinex","ETHUSD",1754874524580,6.00472345,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1754874524781,39.63372345,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1754874525022,40.58192345,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1754874525381,9.08372345,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1754874525587,41.76920008,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1754874526494,41.76920008,4277.3,4276.8,0.001]
["bitfinex","ETHUSD",1754874526696,0.6668,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1754874526908,9.63494211,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1754874527119,41.52113065,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1754874527299,43.83817133,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1754874527697,42.67300414,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1754874527907,43.39906212,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1754874528215,43.61694647,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1754874528602,42.91786212,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1754874528796,7.77198279,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1754874529010,9.08494211,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1754874529620,6.7508,4276.9,4276.8,0.49500001]
["bitfinex","ETHUSD",1754874529788,3.7508,4276.9,4276.8,0.49500001]
["bitfinex","ETHUSD",1754874529990,3.1168,4276.9,4276.8,0.49500001]
["bitfinex","ETHUSD",1754874530326,0.1168,4276.9,4276.8,0.94120001]
["bitfinex","ETHUSD",1754874531695,0.1168,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1754874532528,3.99728518,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1754874532726,9.79842729,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1754874533190,40.82962729,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1754874533528,41.54900132,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1754874534623,37.21507234,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1754874534921,9.88442729,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1754874535498,10.34742729,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1754874535692,6.25042729,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1754874535910,9.88442729,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1754874536120,10.34742729,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1754874536631,9.88442729,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1754874536845,9.33442729,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1754874537133,3.7498,4276.9,4276.8,0.94120001]
["bitfinex","ETHUSD",1754874537609,0.1168,4276.9,4276.8,0.94120001]
["bitfinex","ETHUSD",1754874539514,0.1168,4276.9,4276.8,3.27939679]
["bitfinex","ETHUSD",1754874539837,0.1168,4277.4,4277.1,2.33798636]
["bitfinex","ETHUSD",1754874540036,0.002,4277.8,4277.2,0.9412]
["bitfinex","ETHUSD",1754874540939,0.1168,4277.6,4277.3,0.9412]
["bitfinex","ETHUSD",1754874541141,0.1168,4277.6,4277.1,0.1168]
["bitfinex","ETHUSD",1754874541142,0.1168,4277.6,4277.4,0.9412]
["bitfinex","ETHUSD",1754874541437,0.002,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1754874541824,0.002,4277.8,4277.7,0.9412]
["bitfinex","ETHUSD",1754874542212,0.002,4277.8,4277.7,0.495]
["bitfinex","ETHUSD",1754874542628,0.002,4277.8,4277.1,0.9412]
["bitfinex","ETHUSD",1754874542820,0.1168,4277.5,4277.1,0.9412]
["bitfinex","ETHUSD",1754874543017,0.002,4277.8,4277.4,2.33786879]
["bitfinex","ETHUSD",1754874543238,0.002,4277.8,4277.2,3.27917233]
["bitfinex","ETHUSD",1754874543239,0.1188,4277.8,4277.2,0.1168]
["bitfinex","ETHUSD",1754874543440,2.33774652,4277.7,4277.0,0.9412]
["bitfinex","ETHUSD",1754874543640,0.1168,4277.5,4277.0,0.9412]
["bitfinex","ETHUSD",1754874543939,0.1168,4277.5,4276.9,0.1168]
["bitfinex","ETHUSD",1754874544107,0.1168,4277.5,4277.1,0.9412]
["bitfinex","ETHUSD",1754874544316,0.1168,4277.5,4277.2,0.9412]
["bitfinex","ETHUSD",1754874544820,0.1168,4277.5,4277.3,3.27910179]
["bitfinex","ETHUSD",1754874545020,0.1168,4277.5,4276.8,1e-08]
["bitfinex","ETHUSD",1754874545338,0.1168,4277.5,4276.9,2.33809955]
["bitfinex","ETHUSD",1754874545505,0.1168,4277.5,4276.8,1e-08]
["bitfinex","ETHUSD",1754874545912,0.1168,4277.2,4276.8,1e-08]
["bitfinex","ETHUSD",1754874546236,2.33780386,4277.6,4276.8,1e-08]
["bitfinex","ETHUSD",1754874546237,3.0,4277.6,4276.8,1e-08]
["bitfinex","ETHUSD",1754874546441,0.4677455,4277.5,4276.9,2.83312745]
["bitfinex","ETHUSD",1754874546637,2.33966457,4277.8,4277.0,2.33808321]
["bitfinex","ETHUSD",1754874546638,5.33965181,4277.8,4277.0,2.33808321]
["bitfinex","ETHUSD",1754874546805,5.33965181,4277.8,4276.9,3.27932782]
["bitfinex","ETHUSD",1754874547012,0.1168,4277.3,4276.9,0.9412]
["bitfinex","ETHUSD",1754874547337,0.1168,4277.3,4277.0,0.495]
["bitfinex","ETHUSD",1754874547837,0.1168,4277.3,4276.8,1e-08]
["bitfinex","ETHUSD",1754874548039,0.1168,4277.0,4276.8,1e-08]
["bitfinex","ETHUSD",1754874548240,0.1168,4277.0,4276.9,3.27934211]
["bitfinex","ETHUSD",1754874548417,0.1168,4277.5,4276.9,3.39614211]
["bitfinex","ETHUSD",1754874548608,0.1168,4277.5,4277.1,2.33803247]
["bitfinex","ETHUSD",1754874549013,0.1168,4277.5,4277.2,0.9412]
["bitfinex","ETHUSD",1754874550110,0.1168,4277.5,4277.2,0.495]
["bitfinex","ETHUSD",1754874550544,0.1168,4277.5,4276.9,2.45493439]
["bitfinex","ETHUSD",1754874550741,0.1168,4277.5,4276.9,0.1168]
["bitfinex","ETHUSD",1754874551244,0.24565186,4277.5,4276.8,0.49500001]
["bitfinex","ETHUSD",1754874551543,0.1168,4277.2,4276.8,0.49500001]
["bitfinex","ETHUSD",1754874551744,0.1168,4277.2,4276.9,2.83309778]
["bitfinex","ETHUSD",1754874551913,0.1168,4277.2,4277.0,0.495]
["bitfinex","ETHUSD",1754874552618,0.1168,4277.2,4276.8,1e-08]
["bitfinex","ETHUSD",1754874552810,0.1168,4277.2,4276.9,2.83314043]
["bitfinex","ETHUSD",1754874553009,0.1168,4277.2,4277.0,0.495]
["bitfinex","ETHUSD",1754874553417,0.1168,4277.2,4277.1,0.495]
["bitfinex","ETHUSD",1754874553912,0.002,4277.8,4277.1,0.9412]
["bitfinex","ETHUSD",1754874554143,0.1188,4277.8,4277.2,2.33792571]
["bitfinex","ETHUSD",1754874554462,2.70211563,4277.8,4277.0,0.1168]
["bitfinex","ETHUSD",1754874554755,0.1168,4277.2,4276.9,2.33814178]
["bitfinex","ETHUSD",1754874554957,0.1168,4277.2,4276.8,1e-08]
["bitfinex","ETHUSD",1754874555323,2.33788818,4277.4,4276.8,1e-08]
["bitfinex","ETHUSD",1754874555508,0.1168,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1754874555709,0.002,4277.8,4276.9,0.495]
["bitfinex","ETHUSD",1754874556008,0.1168,4277.7,4277.2,2.33797811]
["bitfinex","ETHUSD",1754874556215,0.1168,4277.7,4277.3,3.27911172]
["bitfinex","ETHUSD",1754874556444,0.1168,4277.7,4277.4,0.9412]
["bitfinex","ETHUSD",1754874556640,0.1168,4277.7,4277.5,3.2789628]
["bitfinex","ETHUSD",1754874556845,0.1168,4277.7,4277.6,2.33775949]
["bitfinex","ETHUSD",1754874557017,0.1168,4277.7,4277.5,0.4462]
["bitfinex","ETHUSD",1754874557223,0.1168,4277.7,4277.6,0.495]
["bitfinex","ETHUSD",1754874559060,0.002,4277.8,4277.6,3.30615949]
["bitfinex","ETHUSD",1754874559257,0.002,4277.8,4277.7,2.45450484]
["bitfinex","ETHUSD",1754874559567,0.002,4277.8,4277.7,3.39680484]
["bitfinex","ETHUSD",1754874559776,0.002,4277.8,4277.7,1.0591]
["bitfinex","ETHUSD",1754874559939,0.002,4277.8,4277.7,0.5857]
["bitfinex","ETHUSD",1754874560140,0.002,4277.8,4277.7,3.39680484]
["bitfinex","ETHUSD",1754874561637,0.002,4277.8,4277.7,7.02380484]
["bitfinex","ETHUSD",1754874561846,0.002,4277.8,4277.7,6.55040484]
["bitfinex","ETHUSD",1754874562044,0.002,4277.8,4277.7,6.08150484]
["bitfinex","ETHUSD",1754874562669,0.002,4277.8,4277.7,6.55040484]
["bitfinex","ETHUSD",1754874563565,0.002,4277.8,4277.7,7.02380484]
["bitfinex","ETHUSD",1754874564175,0.002,4277.8,4277.7,3.7438]
["bitfinex","ETHUSD",1754874564532,0.002,4277.8,4277.7,0.1168]
["bitfinex","ETHUSD",1754874564763,0.002,4277.8,4277.7,6.08350484]
["bitfinex","ETHUSD",1754874564926,0.002,4277.8,4277.7,6.55240484]
["bitfinex","ETHUSD",1754874566771,0.002,4277.8,4277.7,3.7458]
["bitfinex","ETHUSD",1754874567469,0.002,4277.8,4277.7,6.08350484]
["bitfinex","ETHUSD",1754874568330,0.002,4277.8,4277.7,6.55240484]
["bitfinex","ETHUSD",1754874569566,0.002,4277.8,4277.7,4.2147]
["bitfinex","ETHUSD",1754874569765,0.002,4277.8,4277.7,6.55240484]
["bitfinex","ETHUSD",1754874570083,0.002,4277.8,4277.0,5.96003986]
["bitfinex","ETHUSD",1754874570084,0.4557,4277.8,4277.0,5.96003986]
["bitfinex","ETHUSD",1754874570369,2.33787302,4277.4,4277.0,3.622]
["bitfinex","ETHUSD",1754874570528,0.9227,4277.8,4277.0,3.622]
["bitfinex","ETHUSD",1754874570529,3.2586412,4277.3,4277.0,3.622]
["bitfinex","ETHUSD",1754874570729,0.002,4277.8,4277.0,3.622]
["bitfinex","ETHUSD",1754874570976,0.002,4277.8,4276.8,1e-08]
["bitfinex","ETHUSD",1754874570977,0.9207,4277.2,4276.8,1e-08]
["bitfinex","ETHUSD",1754874571141,2.33814211,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1754874571331,2.8978296,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1754874571530,3.3515296,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1754874571949,3.8185296,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1754874572137,2.8978296,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1754874572769,3.3515296,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1754874572973,3.8185296,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1754874573352,3.3515296,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1754874573956,3.8185296,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1754874574988,2.8978296,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1754874575169,3.3515296,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1754874575370,3.8185296,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1754874575551,6.8185296,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1754874575751,37.87208081,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1754874576059,38.30922655,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1754874576263,41.38422781,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1754874576481,10.94708081,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1754874579075,41.49708081,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1754874579462,39.1589387,4276.9,4276.6,1e-08]
["bitfinex","ETHUSD",1754874579779,2.33825145,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754874579985,36.39505629,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754874580148,37.31575629,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754874580483,41.05330266,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754874580698,36.87930266,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754874580851,12.35334334,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754874581191,12.31679213,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754874581765,7.65529213,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754874581976,5.45505145,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754874582171,36.25895145,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754874582372,36.80895145,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754874583369,37.31096698,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754874585363,36.80895145,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754874585563,38.65899213,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754874585765,39.12599213,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754874586495,7.65529213,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754874586804,8.96125145,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754874586974,5.33825145,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754874587170,8.96125145,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754874588102,3.624,4276.7,4276.6,0.89990001]
["bitfinex","ETHUSD",1754874588289,3.624,4277.0,4276.6,0.89990001]
["bitfinex","ETHUSD",1754874588476,3.624,4277.0,4276.7,0.8999]
["bitfinex","ETHUSD",1754874588781,3.624,4277.0,4276.6,1e-08]
["bitfinex","ETHUSD",1754874588782,5.96208804,4277.0,4276.6,1e-08]
["bitfinex","ETHUSD",1754874589296,3.624,4277.0,4276.6,1e-08]
["bitfinex","ETHUSD",1754874589597,3.624,4277.0,4276.7,0.8999]
["bitfinex","ETHUSD",1754874590599,1.17749067,4278.5,4276.8,0.8999]
["bitfinex","ETHUSD",1754874590897,3.623,4277.7,4276.9,0.8999]
["bitfinex","ETHUSD",1754874591267,3.623,4277.7,4277.1,2.33800378]
["bitfinex","ETHUSD",1754874591463,3.623,4277.7,4277.2,0.471]
["bitfinex","ETHUSD",1754874591669,3.622,4277.9,4277.3,0.8999]
["bitfinex","ETHUSD",1754874591868,3.002,4277.8,4277.4,0.8999]
["bitfinex","ETHUSD",1754874592068,0.002,4277.8,4277.5,0.8999]
["bitfinex","ETHUSD",1754874592270,0.1168,4277.7,4277.6,0.8999]
["bitfinex","ETHUSD",1754874592694,0.1168,4277.7,4277.6,0.471]
["bitfinex","ETHUSD",1754874592864,0.1168,4277.7,4276.6,0.00100001]
["bitfinex","ETHUSD",1754874592865,0.1168,4277.7,4277.2,0.4289]
["bitfinex","ETHUSD",1754874593072,0.1168,4277.4,4277.3,0.8999]
["bitfinex","ETHUSD",1754874593495,0.1168,4277.4,4276.7,0.8999]
["bitfinex","ETHUSD",1754874593695,0.1168,4277.0,4276.7,0.8999]
["bitfinex","ETHUSD",1754874593893,0.002,4277.8,4276.8,0.8999]
["bitfinex","ETHUSD",1754874594082,0.1168,4277.4,4277.0,2.33806091]
["bitfinex","ETHUSD",1754874594271,0.1168,4277.4,4276.9,2.33814207]
["bitfinex","ETHUSD",1754874594596,0.1168,4277.4,4277.1,0.8999]
["bitfinex","ETHUSD",1754874595012,0.1168,4277.4,4277.2,0.8999]
["bitfinex","ETHUSD",1754874595501,0.1168,4277.4,4276.9,2.33814207]
["bitfinex","ETHUSD",1754874595502,0.1168,4277.4,4277.3,0.8999]
["bitfinex","ETHUSD",1754874596506,0.002,4277.8,4277.3,0.8999]
["bitfinex","ETHUSD",1754874596704,0.002,4277.8,4277.7,2.45450484]
["bitfinex","ETHUSD",1754874596873,0.002,4277.8,4277.7,3.37778188]
["bitfinex","ETHUSD",1754874597911,0.002,4277.8,4277.7,3.49658188]
["bitfinex","ETHUSD",1754874599497,0.002,4278.6,4278.5,2.33726773]
["bitfinex","ETHUSD",1754874599769,0.002,4278.6,4278.5,6.51926773]
["bitfinex","ETHUSD",1754874599967,0.002,4278.6,4278.5,7.41916773]
["bitfinex","ETHUSD",1754874600706,0.002,4278.6,4278.5,6.86916773]
["bitfinex","ETHUSD",1754874601909,0.002,4279.0,4278.8,0.55]
["bitfinex","ETHUSD",1754874602112,0.002,4279.0,4278.9,5.91041973]
["bitfinex","ETHUSD",1754874602404,0.002,4279.0,4278.9,6.23694924]
["bitfinex","ETHUSD",1754874603012,0.002,4279.0,4278.9,9.86694924]
["bitfinex","ETHUSD",1754874603214,0.002,4279.0,4278.9,6.86694924]
["bitfinex","ETHUSD",1754874604287,0.002,4279.0,4278.9,4.5299]
["bitfinex","ETHUSD",1754874604486,0.002,4279.0,4278.9,6.86694924]
["bitfinex","ETHUSD",1754874606274,0.002,4279.0,4278.9,0.8999]
["bitfinex","ETHUSD",1754874606804,0.002,4279.0,4278.9,4.5269]
["bitfinex","ETHUSD",1754874607002,0.002,4279.0,4278.9,4.098]
["bitfinex","ETHUSD",1754874607387,0.002,4279.0,4278.9,3.627]
["bitfinex","ETHUSD",1754874607584,0.002,4279.0,4278.9,3.23694924]
["bitfinex","ETHUSD",1754874607910,0.002,4279.0,4278.9,6.43404924]
["bitfinex","ETHUSD",1754874608119,0.002,4279.0,4278.9,3.626]
["bitfinex","ETHUSD",1754874608295,0.002,4279.0,4278.9,5.96304924]
["bitfinex","ETHUSD",1754874608490,0.002,4279.0,4278.9,3.625]
["bitfinex","ETHUSD",1754874608706,0.002,4279.0,4278.9,3.624]
["bitfinex","ETHUSD",1754874608914,0.002,4279.0,4278.5,0.471]
["bitfinex","ETHUSD",1754874608915,0.002,4279.0,4278.5,2.80822836]
["bitfinex","ETHUSD",1754874609119,0.002,4279.0,4275.1,2.08681085]
["bitfinex","ETHUSD",1754874609120,0.9181,4278.9,4277.5,6.085]
["bitfinex","ETHUSD",1754874609281,0.9181,4278.9,4277.7,2.33770484]
["bitfinex","ETHUSD",1754874609480,3.37195085,4278.9,4278.3,0.1168]
["bitfinex","ETHUSD",1754874609682,0.57129409,4278.8,4278.4,3.626]
["bitfinex","ETHUSD",1754874610090,1.01439409,4278.8,4278.4,3.626]
["bitfinex","ETHUSD",1754874610492,0.002,4279.0,4278.5,0.471]
["bitfinex","ETHUSD",1754874610691,0.002,4279.0,4278.8,0.1168]
["bitfinex","ETHUSD",1754874610935,0.002,4279.0,4277.8,2.33764674]
["bitfinex","ETHUSD",1754874610936,2.33710386,4278.8,4277.8,2.33764674]
["bitfinex","ETHUSD",1754874611106,0.4431,4278.9,4278.3,0.1168]
["bitfinex","ETHUSD",1754874611107,0.4431,4278.7,4278.3,0.1168]
["bitfinex","ETHUSD",1754874611301,0.1168,4278.6,4278.3,3.626]
["bitfinex","ETHUSD",1754874612208,0.1168,4278.6,4278.1,2.36085515]
["bitfinex","ETHUSD",1754874612413,0.1168,4278.6,4278.4,3.626]
["bitfinex","ETHUSD",1754874612616,0.002,4279.0,4278.4,3.626]
["bitfinex","ETHUSD",1754874612924,0.002,4279.0,4278.8,0.1168]
["bitfinex","ETHUSD",1754874613234,0.002,4279.0,4278.5,3.2605404]
["bitfinex","ETHUSD",1754874613235,0.002,4279.0,4278.9,6.07984924]
["bitfinex","ETHUSD",1754874613751,0.002,4279.0,4278.9,0.1168]
["bitfinex","ETHUSD",1754874613941,0.002,4279.0,4278.9,3.7438]
["bitfinex","ETHUSD",1754874614092,0.002,4279.0,4278.9,6.08084924]
["bitfinex","ETHUSD",1754874614300,0.002,4279.0,4278.9,6.98074924]
["bitfinex","ETHUSD",1754874617234,0.002,4279.0,4278.9,9.98074924]
["bitfinex","ETHUSD",1754874617628,0.002,4279.0,4278.9,9.86394924]
["bitfinex","ETHUSD",1754874618122,0.002,4279.1,4278.9,10.41394924]
["bitfinex","ETHUSD",1754874618334,0.002,4279.1,4279.0,3.83709462]
["bitfinex","ETHUSD",1754874618734,0.002,4279.1,4279.0,3.86046456]
["bitfinex","ETHUSD",1754874618913,0.002,4279.1,4279.0,3.83709462]
["bitfinex","ETHUSD",1754874619115,0.002,4279.1,4279.0,2.88699462]
["bitfinex","ETHUSD",1754874619542,0.002,4279.1,4279.0,4.30289462]
["bitfinex","ETHUSD",1754874622520,0.002,4279.1,4279.0,4.32626456]
["bitfinex","ETHUSD",1754874622851,0.042,4279.9,4279.8,2.33655778]
["bitfinex","ETHUSD",1754874623053,0.042,4279.9,4279.8,9.53192335]
["bitfinex","ETHUSD",1754874623253,0.042,4279.9,4279.8,10.45865778]
["bitfinex","ETHUSD",1754874623940,0.042,4279.9,4279.8,5.88655778]
["bitfinex","ETHUSD",1754874624144,0.042,4279.9,4279.8,8.96055778]
["bitfinex","ETHUSD",1754874624349,0.042,4279.9,4279.8,5.96055778]
["bitfinex","ETHUSD",1754874625129,0.042,4279.9,4279.8,9.45035778]
["bitfinex","ETHUSD",1754874625330,0.042,4279.9,4279.8,10.46065778]
["bitfinex","ETHUSD",1754874626341,0.042,4279.9,4279.8,5.88655778]
["bitfinex","ETHUSD",1754874626563,0.042,4279.9,4279.8,9.51055778]
["bitfinex","ETHUSD",1754874626860,0.042,4279.9,4279.8,10.46065778]
["bitfinex","ETHUSD",1754874627164,0.042,4279.9,4279.8,10.00035778]
["bitfinex","ETHUSD",1754874627676,0.042,4279.9,4279.8,5.45335778]
["bitfinex","ETHUSD",1754874627836,0.5058,4279.9,4279.8,9.07635778]
["bitfinex","ETHUSD",1754874628035,0.5058,4279.9,4279.8,3.1168]
["bitfinex","ETHUSD",1754874628248,0.5058,4279.9,4279.8,6.7398]
["bitfinex","ETHUSD",1754874628464,0.5058,4279.9,4279.8,3.7398]
["bitfinex","ETHUSD",1754874628668,0.5058,4279.9,4279.8,6.07635778]
["bitfinex","ETHUSD",1754874628867,0.5058,4279.9,4279.8,3.7398]
["bitfinex","ETHUSD",1754874629063,0.9576,4279.9,4279.8,0.1168]
["bitfinex","ETHUSD",1754874629266,0.042,4279.9,4279.8,3.7398]
["bitfinex","ETHUSD",1754874629472,0.042,4279.9,4279.8,6.07635778]
["bitfinex","ETHUSD",1754874629770,0.042,4279.9,4279.8,6.56615778]
["bitfinex","ETHUSD",1754874630070,0.042,4279.9,4279.8,7.11615778]
["bitfinex","ETHUSD",1754874630265,0.042,4279.9,4279.8,7.57645778]
["bitfinex","ETHUSD",1754874630447,0.002,4280.3,4280.2,5.88633942]
["bitfinex","ETHUSD",1754874630640,0.002,4280.3,4280.2,9.62713942]
["bitfinex","ETHUSD",1754874630862,0.002,4280.3,4280.2,10.57723942]
["bitfinex","ETHUSD",1754874631838,0.4638,4281.7,4280.5,0.55]
["bitfinex","ETHUSD",1754874632036,0.00200001,4281.9,4280.8,2.88601196]
["bitfinex","ETHUSD",1754874632264,0.00200001,4281.9,4280.8,6.64917207]
["bitfinex","ETHUSD",1754874632451,0.00200001,4281.9,4280.8,6.62581196]
["bitfinex","ETHUSD",1754874632769,0.00200001,4281.9,4280.8,7.57591196]
["bitfinex","ETHUSD",1754874633568,0.4638,4281.7,4280.8,7.11561196]
["bitfinex","ETHUSD",1754874633742,0.00200001,4281.9,4280.8,6.07581196]
["bitfinex","ETHUSD",1754874633944,0.4638,4281.4,4280.8,6.07581196]
["bitfinex","ETHUSD",1754874634459,0.042,4280.9,4280.8,6.07581196]
["bitfinex","ETHUSD",1754874634658,0.042,4280.9,4280.8,2.45281196]
["bitfinex","ETHUSD",1754874634875,0.5058,4280.9,4280.8,6.07581196]
["bitfinex","ETHUSD",1754874635184,0.042,4280.9,4280.8,6.07581196]
["bitfinex","ETHUSD",1754874636572,0.042,4280.9,4280.8,3.7398]
["bitfinex","ETHUSD",1754874636781,0.9576,4280.9,4280.8,3.7378]
["bitfinex","ETHUSD",1754874636939,0.042,4280.9,4280.8,6.07381196]
["bitfinex","ETHUSD",1754874637142,0.042,4280.9,4280.8,9.50701196]
["bitfinex","ETHUSD",1754874637345,0.042,4280.9,4280.8,10.57391196]
["bitfinex","ETHUSD",1754874637663,0.042,4280.9,4280.8,9.62381196]
["bitfinex","ETHUSD",1754874637965,0.042,4280.9,4280.8,0.1168]
["bitfinex","ETHUSD",1754874638138,0.5058,4280.9,4280.8,3.7378]
["bitfinex","ETHUSD",1754874638545,0.5058,4280.9,4280.8,6.07381196]
["bitfinex","ETHUSD",1754874638844,0.042,4280.9,4280.8,6.07381196]
["bitfinex","ETHUSD",1754874639069,0.042,4280.9,4280.8,3.7398]
["bitfinex","ETHUSD",1754874639272,0.4938,4280.9,4280.8,3.7398]
["bitfinex","ETHUSD",1754874639680,0.4938,4280.9,4280.8,0.1168]
["bitfinex","ETHUSD",1754874639856,0.4938,4280.9,4280.8,3.7388]
["bitfinex","ETHUSD",1754874640459,0.77695996,4280.9,4280.8,3.7388]
["bitfinex","ETHUSD",1754874640659,3.11291735,4280.9,4280.8,3.7388]
["bitfinex","ETHUSD",1754874641001,0.77695996,4280.9,4280.8,3.622]
["bitfinex","ETHUSD",1754874641154,0.9576,4280.9,4280.8,3.622]
["bitfinex","ETHUSD",1754874642356,0.042,4280.9,4280.8,3.622]
["bitfinex","ETHUSD",1754874642573,0.042,4280.9,4280.3,5.61]
["bitfinex","ETHUSD",1754874642574,0.9576,4280.9,4280.3,5.61]
["bitfinex","ETHUSD",1754874642858,2.33608361,4280.7,4280.4,3.7388]
["bitfinex","ETHUSD",1754874643204,0.042,4280.9,4280.4,3.7388]
["bitfinex","ETHUSD",1754874643697,0.042,4280.9,4280.6,2.33608193]
["bitfinex","ETHUSD",1754874643904,0.042,4280.9,4280.7,3.621]
["bitfinex","ETHUSD",1754874644407,0.042,4280.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1754874644561,0.042,4280.9,4280.8,2.45281196]
["bitfinex","ETHUSD",1754874645495,0.042,4280.9,4280.8,2.47617207]
["bitfinex","ETHUSD",1754874645669,0.042,4280.9,4280.8,2.96597207]
["bitfinex","ETHUSD",1754874645874,0.042,4280.9,4280.8,3.42627207]
["bitfinex","ETHUSD",1754874646091,0.042,4280.9,4280.8,3.40291196]
["bitfinex","ETHUSD",1754874646594,0.042,4280.9,4280.8,2.94261196]
["bitfinex","ETHUSD",1754874646761,0.042,4280.9,4280.8,2.45281196]
["bitfinex","ETHUSD",1754874647158,0.042,4280.9,4280.8,3.7368]
["bitfinex","ETHUSD",1754874647367,0.042,4280.9,4280.8,2.45281196]
["bitfinex","ETHUSD",1754874647608,0.042,4280.9,4280.8,3.7368]
["bitfinex","ETHUSD",1754874647812,0.042,4280.9,4280.8,6.07281196]
["bitfinex","ETHUSD",1754874648584,0.042,4280.9,4280.8,0.1168]
["bitfinex","ETHUSD",1754874648916,0.9575,4280.9,4280.8,3.619]
["bitfinex","ETHUSD",1754874649082,3.29345739,4280.9,4280.8,3.619]
["bitfinex","ETHUSD",1754874649785,0.9575,4280.9,4280.8,3.619]
["bitfinex","ETHUSD",1754874650418,0.9575,4280.9,4280.8,3.7358]
["bitfinex","ETHUSD",1754874650914,0.042,4280.9,4280.8,3.7358]
["bitfinex","ETHUSD",1754874651104,0.4952,4280.9,4280.8,3.7358]
["bitfinex","ETHUSD",1754874651508,0.042,4280.9,4280.8,3.619]
["bitfinex","ETHUSD",1754874651816,0.042,4280.9,4280.8,6.53971196]
["bitfinex","ETHUSD",1754874652119,0.042,4280.9,4280.8,6.98511196]
["bitfinex","ETHUSD",1754874652424,0.042,4280.9,4280.8,6.07181196]
["bitfinex","ETHUSD",1754874652632,0.042,4280.9,4280.8,6.98511196]
["bitfinex","ETHUSD",1754874653224,0.042,4280.9,4280.8,10.53511196]
["bitfinex","ETHUSD",1754874661250,0.002,4281.8,4281.2,0.55]
["bitfinex","ETHUSD",1754874661458,1e-08,4281.9,4281.8,5.33546639]
["bitfinex","ETHUSD",1754874661755,1e-08,4281.9,4281.8,9.61526639]
["bitfinex","ETHUSD",1754874661915,1e-08,4281.9,4281.8,10.52856639]
["bitfinex","ETHUSD",1754874662306,1e-08,4281.9,4281.8,12.99156639]
["bitfinex","ETHUSD",1754874662507,0.04,4282.9,4282.4,0.55]
["bitfinex","ETHUSD",1754874662707,1e-08,4282.9,4282.8,6.00172107]
["bitfinex","ETHUSD",1754874662943,1e-08,4282.9,4282.8,9.61572107]
["bitfinex","ETHUSD",1754874663242,1e-08,4282.9,4282.8,10.52902107]
["bitfinex","ETHUSD",1754874664433,1e-08,4282.9,4282.8,10.64414249]
["bitfinex","ETHUSD",1754874664943,1e-08,4282.9,4282.8,10.64555053]
["bitfinex","ETHUSD",1754874665624,0.9522,4284.5,4283.8,2.33437602]
["bitfinex","ETHUSD",1754874665825,0.9522,4284.5,4283.8,6.06217602]
["bitfinex","ETHUSD",1754874666954,0.9555,4283.9,4283.8,0.1168]
["bitfinex","ETHUSD",1754874667150,0.04,4283.9,4283.8,6.06217602]
["bitfinex","ETHUSD",1754874667459,0.04,4283.9,4283.8,6.61217602]
["bitfinex","ETHUSD",1754874667944,0.04,4283.9,4283.8,10.08007602]
["bitfinex","ETHUSD",1754874668139,0.04,4283.9,4283.8,6.00117602]
["bitfinex","ETHUSD",1754874668307,0.04,4283.9,4283.8,9.61417602]
["bitfinex","ETHUSD",1754874668642,0.04,4283.9,4283.8,10.52747602]
["bitfinex","ETHUSD",1754874671063,0.499,4284.5,4284.4,2.8840491]
["bitfinex","ETHUSD",1754874671264,0.499,4284.5,4284.4,6.4960491]
["bitfinex","ETHUSD",1754874671419,0.499,4284.5,4284.4,0.1168]
["bitfinex","ETHUSD",1754874671621,0.9522,4284.5,4284.4,2.4508491]
["bitfinex","ETHUSD",1754874671844,0.499,4284.5,4284.4,6.0678491]
["bitfinex","ETHUSD",1754874672324,0.499,4284.5,4284.4,6.6178491]
["bitfinex","ETHUSD",1754874672522,1.4145,4284.5,4284.4,3.7338]
["bitfinex","ETHUSD",1754874672856,1.55595,4284.5,4281.6,0.9133]
["bitfinex","ETHUSD",1754874673042,2.33476678,4283.1,4281.6,1.08773221]
["bitfinex","ETHUSD",1754874673243,0.9155,4283.0,4282.2,2.33521913]
["bitfinex","ETHUSD",1754874673552,0.4532,4282.9,4282.4,2.33513197]
["bitfinex","ETHUSD",1754874673742,0.4532,4282.9,4282.5,3.663]
["bitfinex","ETHUSD",1754874673938,2.33466108,4283.3,4282.5,3.663]
["bitfinex","ETHUSD",1754874674138,0.9155,4282.8,4282.5,3.663]
["bitfinex","ETHUSD",1754874674351,2.33472121,4283.2,4282.5,3.663]
["bitfinex","ETHUSD",1754874674352,0.9155,4282.7,4282.5,3.663]
["bitfinex","ETHUSD",1754874674518,0.4623,4282.7,4282.5,3.663]
["bitfinex","ETHUSD",1754874674718,0.4532,4282.6,4282.5,3.663]
["bitfinex","ETHUSD",1754874674917,0.4532,4282.6,4282.5,3.661]
["bitfinex","ETHUSD",1754874674918,0.9155,4282.6,4282.5,3.661]
["bitfinex","ETHUSD",1754874675653,0.4532,4282.6,4282.5,3.661]
["bitfinex","ETHUSD",1754874677040,0.4532,4282.6,4282.5,3.66]
["bitfinex","ETHUSD",1754874677041,0.9155,4282.6,4282.5,3.66]
["bitfinex","ETHUSD",1754874677220,0.4623,4283.0,4282.5,3.66]
["bitfinex","ETHUSD",1754874677421,0.4532,4282.9,4282.6,0.0233503]
["bitfinex","ETHUSD",1754874677631,0.4532,4282.9,4282.7,2.35830626]
["bitfinex","ETHUSD",1754874677951,0.4646,4283.2,4282.8,3.659]
["bitfinex","ETHUSD",1754874678136,0.4646,4283.1,4282.8,3.659]
["bitfinex","ETHUSD",1754874678341,0.4646,4283.0,4282.8,3.659]
["bitfinex","ETHUSD",1754874678554,0.002,4283.3,4282.8,3.659]
["bitfinex","ETHUSD",1754874678872,0.9148,4283.2,4282.8,3.659]
["bitfinex","ETHUSD",1754874679078,0.4646,4283.1,4282.8,3.659]
["bitfinex","ETHUSD",1754874679286,0.4502,4283.2,4282.8,3.659]
["bitfinex","ETHUSD",1754874679432,0.4646,4283.0,4282.8,3.659]
["bitfinex","ETHUSD",1754874679781,0.9148,4282.9,4282.5,0.001]
["bitfinex","ETHUSD",1754874679928,2.33476773,4283.1,4282.5,0.001]
["bitfinex","ETHUSD",1754874680275,3.24972287,4282.8,4282.5,0.001]
["bitfinex","ETHUSD",1754874680577,2.33503012,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754874680742,2.33503012,4282.6,4282.5,3.658]
["bitfinex","ETHUSD",1754874681275,3.24983012,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754874681443,3.24983012,4282.6,4282.5,3.658]
["bitfinex","ETHUSD",1754874681644,6.80830542,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754874682157,7.30916774,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754874682359,6.80830542,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754874682978,6.92510542,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754874686000,1.5900753,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754874686202,0.1168,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754874686371,3.36663012,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754874689399,0.5814,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754874689692,0.1168,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754874690480,2.33454116,4283.5,4282.5,0.001]
["bitfinex","ETHUSD",1754874690481,0.4646,4283.5,4282.5,0.001]
["bitfinex","ETHUSD",1754874690681,0.1168,4283.2,4282.5,0.1178]
["bitfinex","ETHUSD",1754874690993,0.4666,4283.3,4282.8,0.1168]
["bitfinex","ETHUSD",1754874691193,0.4666,4283.3,4282.5,0.001]
["bitfinex","ETHUSD",1754874691194,0.9148,4283.2,4282.6,0.1168]
["bitfinex","ETHUSD",1754874691494,2.33503012,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754874691893,3.24983012,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754874692265,6.24983012,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754874694475,5.45183012,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754874694679,5.91643012,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754874695001,6.74156861,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754874695299,2.45183012,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754874695698,3.36663012,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754874698767,3.36663012,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754874699487,2.3351937,4282.3,4282.2,1e-08]
["bitfinex","ETHUSD",1754874699687,11.42103438,4282.3,4282.2,1e-08]
["bitfinex","ETHUSD",1754874699899,12.33583438,4282.3,4282.2,1e-08]
["bitfinex","ETHUSD",1754874701577,12.83753275,4282.3,4282.2,1e-08]
["bitfinex","ETHUSD",1754874701769,12.33583438,4282.3,4282.2,1e-08]
["bitfinex","ETHUSD",1754874702508,13.05624526,4282.3,4282.2,1e-08]
["bitfinex","ETHUSD",1754874702884,8.48944526,4282.3,4282.2,1e-08]
["bitfinex","ETHUSD",1754874703101,6.17240458,4282.3,4282.2,1e-08]
["bitfinex","ETHUSD",1754874703672,5.4519937,4282.3,4282.2,1e-08]
["bitfinex","ETHUSD",1754874703949,2.4519937,4282.3,4282.2,1e-08]
["bitfinex","ETHUSD",1754874706080,2.9165937,4282.3,4282.2,1e-08]
["bitfinex","ETHUSD",1754874706416,3.3667937,4282.3,4282.2,1e-08]
["bitfinex","ETHUSD",1754874706610,4.15158492,4282.3,4282.2,1e-08]
["bitfinex","ETHUSD",1754874706910,4.18972967,4282.3,4282.2,1e-08]
["bitfinex","ETHUSD",1754874707113,4.18972967,4282.3,4282.2,0.88290001]
["bitfinex","ETHUSD",1754874707114,2.4519937,4282.3,4282.2,0.88290001]
["bitfinex","ETHUSD",1754874707297,2.4519937,4282.3,4282.2,0.45090001]
["bitfinex","ETHUSD",1754874707491,2.4519937,4282.3,4282.2,1e-08]
["bitfinex","ETHUSD",1754874707895,0.1168,4282.3,4282.2,1e-08]
["bitfinex","ETHUSD",1754874708129,0.1168,4282.3,4282.2,0.92390001]
["bitfinex","ETHUSD",1754874708487,2.4519937,4282.3,4282.2,1e-08]
["bitfinex","ETHUSD",1754874709026,0.1168,4282.3,4282.2,1e-08]
["bitfinex","ETHUSD",1754874709198,2.4519937,4282.3,4282.2,1e-08]
["bitfinex","ETHUSD",1754874710535,2.93070203,4282.3,4282.2,1e-08]
["bitfinex","ETHUSD",1754874711329,2.3351937,4282.3,4282.2,0.92390001]
["bitfinex","ETHUSD",1754874711704,2.3351937,4282.3,4282.2,1e-08]
["bitfinex","ETHUSD",1754874712012,3.2773937,4282.3,4282.2,1e-08]
["bitfinex","ETHUSD",1754874712215,6.49596547,4282.3,4282.2,1e-08]
["bitfinex","ETHUSD",1754874712414,6.99958559,4282.3,4282.2,1e-08]
["bitfinex","ETHUSD",1754874712619,7.94473402,4282.3,4282.2,1e-08]
["bitfinex","ETHUSD",1754874712988,7.00253402,4282.3,4282.2,1e-08]
["bitfinex","ETHUSD",1754874713590,7.44613402,4282.3,4282.2,1e-08]
["bitfinex","ETHUSD",1754874713785,7.94473402,4282.3,4282.2,1e-08]
["bitfinex","ETHUSD",1754874716105,7.00253402,4282.3,4282.2,1e-08]
["bitfinex","ETHUSD",1754874717129,2.33497661,4282.7,4282.2,0.92390001]
["bitfinex","ETHUSD",1754874717296,2.45183585,4282.6,4282.3,0.9239]
["bitfinex","ETHUSD",1754874717643,0.1168,4282.6,4282.4,0.9239]
["bitfinex","ETHUSD",1754874717932,0.1168,4282.6,4282.5,0.9239]
["bitfinex","ETHUSD",1754874718341,0.002,4283.2,4282.5,0.9239]
["bitfinex","ETHUSD",1754874718512,0.002,4283.2,4282.8,0.1168]
["bitfinex","ETHUSD",1754874719034,0.002,4283.2,4282.9,0.9239]
["bitfinex","ETHUSD",1754874719395,0.002,4283.2,4283.0,0.9239]
["bitfinex","ETHUSD",1754874719599,0.002,4283.2,4283.1,0.1168]
["bitfinex","ETHUSD",1754874719813,0.002,4283.2,4283.1,3.37545753]
["bitfinex","ETHUSD",1754874720027,0.002,4283.2,4283.1,1.0407]
["bitfinex","ETHUSD",1754874720807,0.002,4283.2,4283.1,3.37545753]
["bitfinex","ETHUSD",1754874721033,0.002,4283.2,4283.1,1.0407]
["bitfinex","ETHUSD",1754874725717,0.002,4283.2,4283.1,4.6767]
["bitfinex","ETHUSD",1754874726146,0.002,4283.2,4283.1,4.2135]
["bitfinex","ETHUSD",1754874726352,0.002,4283.2,4283.1,3.7528]
["bitfinex","ETHUSD",1754874726844,0.002,4283.2,4283.1,4.6767]
["bitfinex","ETHUSD",1754874729168,0.002,4283.2,4283.1,3.7528]
["bitfinex","ETHUSD",1754874729731,0.002,4283.2,4283.1,4.2135]
["bitfinex","ETHUSD",1754874729925,0.002,4283.2,4283.1,4.6767]
["bitfinex","ETHUSD",1754874731919,0.002,4283.2,4283.1,3.7528]
["bitfinex","ETHUSD",1754874732126,0.002,4283.2,4283.1,3.7438]
["bitfinex","ETHUSD",1754874732328,0.002,4283.2,4283.1,6.42245753]
["bitfinex","ETHUSD",1754874732558,0.002,4283.3,4283.2,2.88470302]
["bitfinex","ETHUSD",1754874732856,0.002,4283.7,4283.6,2.33448501]
["bitfinex","ETHUSD",1754874733039,0.002,4283.7,4283.6,5.96648501]
["bitfinex","ETHUSD",1754874733239,0.002,4283.7,4283.6,6.89038501]
["bitfinex","ETHUSD",1754874734022,0.002,4283.7,4283.6,3.25838501]
["bitfinex","ETHUSD",1754874734223,0.002,4283.7,4283.6,6.91272986]
["bitfinex","ETHUSD",1754874734419,0.002,4283.7,4283.6,6.88938501]
["bitfinex","ETHUSD",1754874735053,0.002,4283.7,4283.6,3.25838501]
["bitfinex","ETHUSD",1754874735230,0.002,4283.7,4283.6,6.91172986]
["bitfinex","ETHUSD",1754874735432,0.002,4283.7,4283.6,9.88838501]
["bitfinex","ETHUSD",1754874735837,0.002,4283.7,4283.6,10.43838501]
["bitfinex","ETHUSD",1754874736527,1e-08,4283.7,4283.6,10.43838501]
["bitfinex","ETHUSD",1754874739228,1e-08,4283.7,4283.5,0.499]
["bitfinex","ETHUSD",1754874739556,1e-08,4283.7,4283.6,6.90232986]
["bitfinex","ETHUSD",1754874739730,1e-08,4283.7,4283.6,6.88098501]
["bitfinex","ETHUSD",1754874740273,1e-08,4283.7,4283.6,7.43098501]
["bitfinex","ETHUSD",1754874741536,1e-08,4283.7,4283.6,10.43098501]
["bitfinex","ETHUSD",1754874742342,1e-08,4283.7,4283.6,10.54778501]
["bitfinex","ETHUSD",1754874743255,1e-08,4283.7,4283.6,6.90778501]
["bitfinex","ETHUSD",1754874743463,1e-08,4283.7,4283.6,6.08928501]
["bitfinex","ETHUSD",1754874744337,1e-08,4283.7,4283.6,3.7548]
["bitfinex","ETHUSD",1754874745481,1e-08,4283.7,4283.6,6.08928501]
["bitfinex","ETHUSD",1754874745800,1e-08,4283.7,4283.6,3.7548]
["bitfinex","ETHUSD",1754874746510,1e-08,4283.7,4283.6,6.08928501]
["bitfinex","ETHUSD",1754874746802,1e-08,4283.7,4283.6,3.7548]
["bitfinex","ETHUSD",1754874747179,1e-08,4283.7,4283.6,3.7558]
["bitfinex","ETHUSD",1754874747383,1e-08,4283.7,4283.6,6.09028501]
["bitfinex","ETHUSD",1754874747790,1e-08,4283.7,4283.6,7.42998501]
["bitfinex","ETHUSD",1754874747989,1e-08,4283.7,4283.6,10.54678501]
["bitfinex","ETHUSD",1754874755389,1e-08,4283.7,4283.6,10.09628501]
["bitfinex","ETHUSD",1754874755717,1e-08,4283.7,4283.6,10.54678501]
["bitfinex","ETHUSD",1754874756824,0.0495,4285.4,4284.5,0.55]
["bitfinex","ETHUSD",1754874756993,0.04,4285.9,4283.8,2.33433077]
["bitfinex","ETHUSD",1754874756994,0.04,4285.9,4285.4,0.55]
["bitfinex","ETHUSD",1754874757197,0.04,4285.9,4285.7,0.55]
["bitfinex","ETHUSD",1754874757413,0.04,4285.9,4285.8,9.51928666]
["bitfinex","ETHUSD",1754874757780,0.4909,4285.9,4285.8,8.97128666]
["bitfinex","ETHUSD",1754874758199,0.04,4285.9,4285.8,8.97128666]
["bitfinex","ETHUSD",1754874758539,0.04,4285.9,4285.8,3.0]
["bitfinex","ETHUSD",1754874758683,0.9781,4285.9,4285.8,3.639]
["bitfinex","ETHUSD",1754874759121,0.9781,4285.9,4285.7,2.33333244]
["bitfinex","ETHUSD",1754874759422,0.5272,4285.9,4285.8,3.638]
["bitfinex","ETHUSD",1754874759786,0.5272,4285.9,4285.5,2.33340832]
["bitfinex","ETHUSD",1754874759999,0.4509,4285.8,4285.6,3.637]
["bitfinex","ETHUSD",1754874760221,0.9381,4285.7,4284.9,2.33377675]
["bitfinex","ETHUSD",1754874760425,0.4509,4285.6,4285.1,2.33365605]
["bitfinex","ETHUSD",1754874760628,0.4509,4285.6,4285.3,3.0]
["bitfinex","ETHUSD",1754874760793,0.4509,4285.6,4285.4,3.637]
["bitfinex","ETHUSD",1754874760993,0.9381,4285.5,4285.4,3.637]
["bitfinex","ETHUSD",1754874761612,0.4509,4285.5,4285.4,3.637]
["bitfinex","ETHUSD",1754874761815,0.4909,4285.9,4285.5,2.33344158]
["bitfinex","ETHUSD",1754874762001,0.04,4285.9,4285.6,3.637]
["bitfinex","ETHUSD",1754874762197,0.04,4285.9,4285.7,3.635]
["bitfinex","ETHUSD",1754874763002,0.4909,4285.9,4285.7,3.635]
["bitfinex","ETHUSD",1754874763324,0.04,4285.9,4285.7,3.635]
["bitfinex","ETHUSD",1754874763530,0.4509,4285.8,4285.3,0.55]
["bitfinex","ETHUSD",1754874763703,0.4509,4285.7,4285.4,3.634]
["bitfinex","ETHUSD",1754874763898,0.4509,4285.6,4285.4,3.634]
["bitfinex","ETHUSD",1754874764317,0.04,4285.9,4285.5,2.33345]
["bitfinex","ETHUSD",1754874764533,0.04,4285.9,4285.6,3.634]
["bitfinex","ETHUSD",1754874764696,1.26922942,4285.8,4284.1,0.9065]
["bitfinex","ETHUSD",1754874764896,0.4509,4285.7,4285.0,2.33367822]
["bitfinex","ETHUSD",1754874765119,0.4509,4285.7,4285.1,5.97161726]
["bitfinex","ETHUSD",1754874765323,0.4509,4285.7,4285.2,3.638]
["bitfinex","ETHUSD",1754874765515,0.04,4285.9,4285.3,2.3335185]
["bitfinex","ETHUSD",1754874765844,0.04,4285.9,4285.4,2.33345775]
["bitfinex","ETHUSD",1754874766014,0.04,4285.9,4285.5,3.638]
["bitfinex","ETHUSD",1754874766210,0.9381,4285.8,4284.7,3.0]
["bitfinex","ETHUSD",1754874766560,0.9381,4285.7,4284.9,2.33372815]
["bitfinex","ETHUSD",1754874766725,0.9381,4285.7,4285.6,0.1168]
["bitfinex","ETHUSD",1754874766903,3.27148667,4285.7,4285.6,3.7548]
["bitfinex","ETHUSD",1754874767102,2.33338667,4285.7,4285.6,3.638]
["bitfinex","ETHUSD",1754874767336,0.04,4285.9,4285.8,2.88328666]
["bitfinex","ETHUSD",1754874767839,0.04,4285.9,4285.8,3.81578666]
["bitfinex","ETHUSD",1754874768143,0.04,4286.9,4285.8,3.81578666]
["bitfinex","ETHUSD",1754874768144,0.04,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1754874768320,0.04,4286.9,4286.8,5.97974237]
["bitfinex","ETHUSD",1754874768646,0.04,4286.9,4286.8,6.09654237]
["bitfinex","ETHUSD",1754874769447,0.4997,4286.9,4286.8,6.09554237]
["bitfinex","ETHUSD",1754874769647,0.04,4286.9,4286.8,6.09554237]
["bitfinex","ETHUSD",1754874770053,0.04,4286.9,4286.8,2.44954237]
["bitfinex","ETHUSD",1754874770229,0.04,4286.9,4286.8,6.09654237]
["bitfinex","ETHUSD",1754874770819,0.04,4286.9,4286.8,3.7638]
["bitfinex","ETHUSD",1754874770820,0.9616,4286.9,4286.8,3.7638]
["bitfinex","ETHUSD",1754874771729,0.9616,4286.9,4286.8,3.7628]
["bitfinex","ETHUSD",1754874771730,3.62371238,4286.9,4286.8,3.7628]
["bitfinex","ETHUSD",1754874772041,2.33274461,4286.8,4286.2,0.1168]
["bitfinex","ETHUSD",1754874772250,2.33301448,4286.3,4286.2,0.1168]
["bitfinex","ETHUSD",1754874772540,2.33306891,4286.2,4286.1,3.647]
["bitfinex","ETHUSD",1754874772839,0.002,4286.4,4286.1,3.647]
["bitfinex","ETHUSD",1754874773146,0.4597,4286.3,4286.2,0.1168]
["bitfinex","ETHUSD",1754874773631,0.9216,4286.3,4286.2,0.1168]
["bitfinex","ETHUSD",1754874775535,3.58026607,4286.3,4286.2,3.644]
["bitfinex","ETHUSD",1754874775839,2.65866607,4286.3,4286.2,3.644]
["bitfinex","ETHUSD",1754874776165,0.32565159,4286.3,4286.2,3.644]
["bitfinex","ETHUSD",1754874776335,0.002,4286.4,4286.2,3.644]
["bitfinex","ETHUSD",1754874776542,0.9216,4286.3,4286.2,3.644]
["bitfinex","ETHUSD",1754874776832,0.9216,4286.3,4285.9,0.1168]
["bitfinex","ETHUSD",1754874777030,0.4597,4286.2,4286.0,3.644]
["bitfinex","ETHUSD",1754874778771,0.9216,4286.1,4286.0,3.644]
["bitfinex","ETHUSD",1754874779106,0.002,4286.4,4286.0,3.644]
["bitfinex","ETHUSD",1754874780745,0.4597,4286.3,4286.0,3.644]
["bitfinex","ETHUSD",1754874782327,0.4639,4286.4,4286.0,5.97717153]
["bitfinex","ETHUSD",1754874782328,0.002,4286.4,4286.0,5.97717153]
["bitfinex","ETHUSD",1754874782553,0.002,4286.4,4286.0,3.644]
["bitfinex","ETHUSD",1754874782723,0.002,4286.4,4286.2,2.33306489]
["bitfinex","ETHUSD",1754874783126,0.9216,4286.3,4285.9,0.1168]
["bitfinex","ETHUSD",1754874783333,0.4597,4286.2,4285.9,0.1168]
["bitfinex","ETHUSD",1754874783628,0.4597,4286.2,4286.0,3.636]
["bitfinex","ETHUSD",1754874783955,3.2547655,4286.1,4285.9,0.1168]
["bitfinex","ETHUSD",1754874784126,3.25477778,4286.0,4284.6,3.9325]
["bitfinex","ETHUSD",1754874784321,0.1168,4285.8,4285.2,0.1168]
["bitfinex","ETHUSD",1754874784555,0.33734165,4286.2,4285.3,3.635]
["bitfinex","ETHUSD",1754874784851,0.002,4286.4,4286.1,0.1168]
["bitfinex","ETHUSD",1754874785053,0.002,4286.4,4286.2,3.636]
["bitfinex","ETHUSD",1754874786057,0.9216,4286.3,4286.1,0.1168]
["bitfinex","ETHUSD",1754874786222,0.9216,4286.3,4286.2,3.638]
["bitfinex","ETHUSD",1754874786223,0.4619,4286.3,4286.2,3.638]
["bitfinex","ETHUSD",1754874786857,0.9216,4286.3,4286.2,3.638]
["bitfinex","ETHUSD",1754874787357,1.24725758,4286.3,4286.2,3.638]
["bitfinex","ETHUSD",1754874787948,0.78535758,4286.3,4286.2,3.638]
["bitfinex","ETHUSD",1754874789445,0.78535758,4286.3,4286.1,0.1168]
["bitfinex","ETHUSD",1754874789778,3.25466891,4286.2,4286.1,3.7528]
["bitfinex","ETHUSD",1754874789959,3.25466891,4286.2,4286.1,3.636]
["bitfinex","ETHUSD",1754874790278,1.0384,4286.2,4285.2,0.1168]
["bitfinex","ETHUSD",1754874790449,2.33350445,4285.4,4285.3,3.635]
["bitfinex","ETHUSD",1754874790648,0.9216,4285.4,4285.3,3.635]
["bitfinex","ETHUSD",1754874790848,3.59228401,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1754874791184,3.70908401,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1754874793696,0.45397956,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1754874793866,0.1168,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1754874794224,0.1168,4285.6,4285.3,0.001]
["bitfinex","ETHUSD",1754874794718,2.33350445,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1754874795291,2.79315504,4285.5,4285.3,0.001]
["bitfinex","ETHUSD",1754874796187,2.33350445,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1754874796518,3.82563,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1754874796723,3.25510445,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1754874796924,2.79320445,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1754874797084,3.25510445,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1754874797485,6.25510445,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1754874797718,7.12563569,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1754874798482,7.84544809,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1754874798899,38.39544809,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874803428,38.39523789,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874804265,7.84523789,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874804561,11.59103789,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874804921,10.87143569,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874805155,9.94983569,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874806423,6.32083569,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874806764,6.76133569,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874807255,7.25033569,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874807456,38.51928682,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874807758,42.15028682,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874809243,41.59928682,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874810050,11.59928682,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874810947,7.96928682,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874811178,11.59928682,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874811378,11.11028682,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874811950,11.59928682,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874812281,10.45220994,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874812683,10.89270994,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874812991,10.39133569,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874813373,10.89287158,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874813775,11.59955821,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874813959,10.89287158,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874815274,11.11064942,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874815680,11.59964942,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874817811,11.38187158,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874817993,11.59983413,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874818202,11.81803116,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874818394,7.25853116,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874818716,7.66345137,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874818914,6.07330445,4285.4,4285.3,0.92470001]
["bitfinex","ETHUSD",1754874819116,9.07330445,4285.4,4285.3,0.92470001]
["bitfinex","ETHUSD",1754874819817,2.45030445,4285.4,4285.3,0.92470001]
["bitfinex","ETHUSD",1754874820318,0.1168,4285.4,4285.3,0.92470001]
["bitfinex","ETHUSD",1754874821026,0.1168,4285.7,4285.3,0.92470001]
["bitfinex","ETHUSD",1754874821221,0.1168,4285.7,4285.4,0.9247]
["bitfinex","ETHUSD",1754874821611,0.1168,4285.7,4285.5,0.9247]
["bitfinex","ETHUSD",1754874821808,0.1168,4285.7,4285.3,1e-08]
["bitfinex","ETHUSD",1754874822019,0.1168,4285.7,4285.6,0.9247]
["bitfinex","ETHUSD",1754874822201,2.45014111,4285.7,4285.6,0.9247]
["bitfinex","ETHUSD",1754874824531,0.1168,4285.7,4285.3,1e-08]
["bitfinex","ETHUSD",1754874824739,0.1168,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874825105,0.002,4285.9,4285.3,1e-08]
["bitfinex","ETHUSD",1754874825441,0.002,4285.9,4285.4,0.1168]
["bitfinex","ETHUSD",1754874825612,2.33523974,4285.9,4285.5,0.9247]
["bitfinex","ETHUSD",1754874825815,0.002,4285.9,4285.6,0.9247]
["bitfinex","ETHUSD",1754874826009,2.33332621,4285.8,4285.7,0.9247]
["bitfinex","ETHUSD",1754874826528,0.002,4285.9,4285.3,1e-08]
["bitfinex","ETHUSD",1754874826727,2.33328666,4285.8,4285.3,1e-08]
["bitfinex","ETHUSD",1754874827041,2.33344127,4285.6,4285.3,1e-08]
["bitfinex","ETHUSD",1754874827239,2.33346113,4285.5,4285.4,0.9247]
["bitfinex","ETHUSD",1754874827432,2.33340862,4285.6,4285.4,0.9247]
["bitfinex","ETHUSD",1754874827630,2.33339555,4285.6,4285.5,0.9589]
["bitfinex","ETHUSD",1754874828056,2.3333416,4285.7,4285.5,0.9589]
["bitfinex","ETHUSD",1754874828439,2.33339555,4285.6,4285.5,0.9589]
["bitfinex","ETHUSD",1754874828632,2.33334929,4285.7,4285.5,0.9589]
["bitfinex","ETHUSD",1754874828835,2.33334929,4285.7,4285.6,0.9589]
["bitfinex","ETHUSD",1754874829146,2.33329161,4285.8,4285.6,0.9589]
["bitfinex","ETHUSD",1754874829328,2.33329161,4285.8,4285.3,1e-08]
["bitfinex","ETHUSD",1754874829527,2.33335227,4285.7,4285.4,0.9589]
["bitfinex","ETHUSD",1754874829728,2.33342202,4285.6,4285.5,0.9589]
["bitfinex","ETHUSD",1754874830146,2.33334901,4285.7,4285.5,0.9589]
["bitfinex","ETHUSD",1754874830348,2.33339555,4285.6,4285.5,0.9589]
["bitfinex","ETHUSD",1754874830820,2.33328666,4285.8,4285.5,0.9589]
["bitfinex","ETHUSD",1754874831022,2.33328666,4285.8,4285.3,1e-08]
["bitfinex","ETHUSD",1754874831225,2.33523438,4285.9,4285.6,0.9589]
["bitfinex","ETHUSD",1754874831426,2.33328666,4285.8,4285.3,1e-08]
["bitfinex","ETHUSD",1754874831760,2.33346477,4285.5,4285.3,1e-08]
["bitfinex","ETHUSD",1754874831976,2.33340203,4285.6,4285.3,1e-08]
["bitfinex","ETHUSD",1754874832269,2.33335059,4285.7,4285.3,0.48950001]
["bitfinex","ETHUSD",1754874832470,2.33329829,4285.8,4285.4,0.9589]
["bitfinex","ETHUSD",1754874832774,2.33329829,4285.8,4285.5,0.9589]
["bitfinex","ETHUSD",1754874832973,2.33329829,4285.8,4285.6,0.9589]
["bitfinex","ETHUSD",1754874833172,2.33329829,4285.8,4285.3,1e-08]
["bitfinex","ETHUSD",1754874833376,0.002,4285.9,4285.3,1e-08]
["bitfinex","ETHUSD",1754874833377,0.002,4285.9,4285.7,0.9589]
["bitfinex","ETHUSD",1754874833552,0.002,4285.9,4285.8,0.9589]
["bitfinex","ETHUSD",1754874834439,0.002,4285.9,4285.7,0.1168]
["bitfinex","ETHUSD",1754874834440,2.33328666,4285.8,4285.7,0.1168]
["bitfinex","ETHUSD",1754874834743,2.33337413,4285.7,4285.4,0.1168]
["bitfinex","ETHUSD",1754874835179,2.33329005,4285.8,4285.5,0.4694]
["bitfinex","ETHUSD",1754874835381,2.33329005,4285.8,4285.6,0.9589]
["bitfinex","ETHUSD",1754874835754,0.002,4285.7,4285.6,0.9589]
["bitfinex","ETHUSD",1754874836180,2.33534111,4285.7,4285.4,0.1168]
["bitfinex","ETHUSD",1754874836484,0.002,4285.7,4285.4,0.1168]
["bitfinex","ETHUSD",1754874837764,2.33339676,4285.6,4285.3,1e-08]
["bitfinex","ETHUSD",1754874838875,0.002,4285.7,4285.3,1e-08]
["bitfinex","ETHUSD",1754874839574,2.33339555,4285.6,4285.3,1e-08]
["bitfinex","ETHUSD",1754874839769,0.002,4285.7,4285.3,1e-08]
["bitfinex","ETHUSD",1754874840085,0.1168,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874840376,2.45030445,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874840678,3.36220445,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874840976,0.1168,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874841179,3.36220445,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874841382,4.29386486,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874843576,7.29386486,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874843991,8.01451923,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874844564,11.63351923,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874847385,11.85173503,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874848483,8.23273503,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874848691,11.85183561,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874849884,12.40183561,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874851056,12.40166923,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874851255,12.18353601,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874852290,10.72163601,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874852790,7.10263601,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874853092,10.72163601,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874853261,11.15863601,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874853656,0.83747115,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874853858,6.06930445,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874854158,9.06930445,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874854843,0.1168,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874855009,0.1168,4285.4,4285.3,0.95890001]
["bitfinex","ETHUSD",1754874855802,0.002,4285.7,4285.3,0.95890001]
["bitfinex","ETHUSD",1754874856006,0.1168,4285.6,4285.4,0.9589]
["bitfinex","ETHUSD",1754874856227,0.1168,4285.6,4285.3,1e-08]
["bitfinex","ETHUSD",1754874856409,0.1168,4285.6,4285.4,0.9589]
["bitfinex","ETHUSD",1754874856724,0.1168,4285.6,4285.5,0.9589]
["bitfinex","ETHUSD",1754874859951,2.45019555,4285.6,4285.5,0.9589]
["bitfinex","ETHUSD",1754874860098,0.1168,4285.6,4285.5,0.9589]
["bitfinex","ETHUSD",1754874861301,2.45019555,4285.6,4285.5,0.4895]
["bitfinex","ETHUSD",1754874861524,2.45019555,4285.6,4285.3,1e-08]
["bitfinex","ETHUSD",1754874862035,2.45019555,4285.6,4285.3,0.95790001]
["bitfinex","ETHUSD",1754874862727,0.1168,4285.6,4285.4,0.9579]
["bitfinex","ETHUSD",1754874862929,0.1168,4285.6,4285.5,0.9579]
["bitfinex","ETHUSD",1754874863628,0.1168,4285.6,4285.3,1e-08]
["bitfinex","ETHUSD",1754874863838,0.1168,4285.6,4285.4,0.9579]
["bitfinex","ETHUSD",1754874864128,0.1168,4285.6,4285.5,0.9579]
["bitfinex","ETHUSD",1754874864334,0.1168,4285.6,4285.3,1e-08]
["bitfinex","ETHUSD",1754874864703,0.1168,4285.6,4285.3,0.49740001]
["bitfinex","ETHUSD",1754874864924,0.1168,4285.6,4285.3,0.95790001]
["bitfinex","ETHUSD",1754874865300,0.1168,4285.6,4285.4,0.4974]
["bitfinex","ETHUSD",1754874865502,0.1168,4285.6,4285.4,0.9579]
["bitfinex","ETHUSD",1754874865810,0.1168,4285.6,4285.3,1e-08]
["bitfinex","ETHUSD",1754874865994,0.1168,4285.6,4285.3,0.49740001]
["bitfinex","ETHUSD",1754874866197,0.1168,4285.6,4285.3,0.95790001]
["bitfinex","ETHUSD",1754874866735,2.4501977,4285.6,4285.3,0.95790001]
["bitfinex","ETHUSD",1754874866938,2.4501977,4285.6,4285.3,1e-08]
["bitfinex","ETHUSD",1754874867241,0.1168,4285.6,4285.3,1e-08]
["bitfinex","ETHUSD",1754874867414,0.1168,4285.6,4285.3,0.95790001]
["bitfinex","ETHUSD",1754874867841,0.1168,4285.6,4285.4,0.9579]
["bitfinex","ETHUSD",1754874868854,0.1168,4285.6,4285.3,1e-08]
["bitfinex","ETHUSD",1754874869058,2.30214115,4285.7,4285.3,1e-08]
["bitfinex","ETHUSD",1754874869350,0.1168,4285.6,4285.3,0.95790001]
["bitfinex","ETHUSD",1754874870549,0.1168,4285.6,4285.4,0.9579]
["bitfinex","ETHUSD",1754874870725,2.45020164,4285.6,4285.3,1e-08]
["bitfinex","ETHUSD",1754874871324,0.1168,4285.6,4285.3,1e-08]
["bitfinex","ETHUSD",1754874872351,0.1168,4285.6,4285.4,0.9579]
["bitfinex","ETHUSD",1754874872660,0.1168,4285.6,4285.5,0.9579]
["bitfinex","ETHUSD",1754874872817,0.1168,4285.6,4285.5,0.4974]
["bitfinex","ETHUSD",1754874873019,0.1168,4285.6,4285.3,1e-08]
["bitfinex","ETHUSD",1754874873217,0.1168,4285.6,4285.3,0.95790001]
["bitfinex","ETHUSD",1754874873451,0.1168,4285.6,4285.3,1e-08]
["bitfinex","ETHUSD",1754874873823,2.45022104,4285.6,4285.3,1e-08]
["bitfinex","ETHUSD",1754874874437,0.1168,4285.6,4285.3,1e-08]
["bitfinex","ETHUSD",1754874874642,0.1168,4285.6,4285.3,0.95790001]
["bitfinex","ETHUSD",1754874875320,2.45020005,4285.6,4285.3,1e-08]
["bitfinex","ETHUSD",1754874875747,0.1168,4285.6,4285.3,1e-08]
["bitfinex","ETHUSD",1754874876418,2.45020038,4285.6,4285.3,1e-08]
["bitfinex","ETHUSD",1754874877454,0.1168,4285.6,4285.3,1e-08]
["bitfinex","ETHUSD",1754874878150,2.45019882,4285.6,4285.3,1e-08]
["bitfinex","ETHUSD",1754874878353,0.1168,4285.6,4285.3,1e-08]
["bitfinex","ETHUSD",1754874878653,2.4522043,4285.6,4285.3,1e-08]
["bitfinex","ETHUSD",1754874879255,3.27735,4285.5,4285.3,1e-08]
["bitfinex","ETHUSD",1754874879553,2.33350445,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874879863,6.27740445,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874880024,6.9987788,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874882559,7.5487788,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874882857,9.28049974,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874883423,9.28064128,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874883917,12.89764128,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874885128,12.6791823,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874886156,12.8975759,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874886360,12.67906041,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874887063,12.89740328,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874887275,12.67906041,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874888472,11.18516041,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874888770,0.1168,4285.4,4285.3,0.96180001]
["bitfinex","ETHUSD",1754874889364,0.1168,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874889640,2.45030445,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874891226,0.1168,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874891630,2.45030445,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874891873,0.1168,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874892268,0.1168,4285.4,4285.3,0.96180001]
["bitfinex","ETHUSD",1754874892473,2.45030445,4285.4,4285.3,0.96180001]
["bitfinex","ETHUSD",1754874892639,2.45030445,4285.4,4285.3,0.49730001]
["bitfinex","ETHUSD",1754874892840,2.45030445,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874894374,2.70105244,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874894669,6.65345244,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874894876,6.16315244,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874895172,5.70105244,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874895834,6.16315244,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874896029,6.65345244,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874896665,5.70105244,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874897175,6.16315244,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874897660,6.65345244,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874897860,7.70640519,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874898167,7.92469794,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874898375,7.70640519,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874898670,7.92470206,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874898870,8.14300428,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874899072,7.59300428,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874899270,10.50040206,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874901165,10.99070206,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874901573,10.28210519,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874901780,10.50039344,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874902080,10.28210519,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874902478,9.82000519,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874902775,9.5692572,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874903082,0.1168,4285.4,4285.3,0.96180001]
["bitfinex","ETHUSD",1754874903248,2.45030445,4285.4,4285.3,0.96180001]
["bitfinex","ETHUSD",1754874903452,2.45030445,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874903665,0.1168,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874904571,0.1168,4285.4,4285.3,0.96180001]
["bitfinex","ETHUSD",1754874905147,0.1168,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874905381,2.45030445,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874905589,0.1168,4285.4,4285.3,0.96180001]
["bitfinex","ETHUSD",1754874905947,5.95043708,4285.6,4285.3,0.96180001]
["bitfinex","ETHUSD",1754874905948,0.002,4285.6,4285.3,0.96180001]
["bitfinex","ETHUSD",1754874906153,0.002,4285.6,4285.4,0.9618]
["bitfinex","ETHUSD",1754874906549,0.002,4285.6,4285.5,0.9618]
["bitfinex","ETHUSD",1754874909151,0.002,4285.6,4285.3,1e-08]
["bitfinex","ETHUSD",1754874909383,0.002,4285.6,4285.4,0.9618]
["bitfinex","ETHUSD",1754874909550,0.002,4285.6,4285.5,0.4973]
["bitfinex","ETHUSD",1754874909879,0.002,4285.6,4285.5,0.9618]
["bitfinex","ETHUSD",1754874910553,0.002,4285.6,4285.5,3.41205]
["bitfinex","ETHUSD",1754874910971,0.002,4285.6,4285.5,1.0786]
["bitfinex","ETHUSD",1754874911164,0.002,4285.6,4285.3,1e-08]
["bitfinex","ETHUSD",1754874911374,0.002,4285.6,4285.3,0.96180001]
["bitfinex","ETHUSD",1754874912398,0.002,4285.6,4285.4,0.4973]
["bitfinex","ETHUSD",1754874912697,0.1188,4285.6,4285.3,1e-08]
["bitfinex","ETHUSD",1754874913100,0.1188,4285.6,4285.3,0.96180001]
["bitfinex","ETHUSD",1754874913305,2.45220268,4285.6,4285.3,0.96180001]
["bitfinex","ETHUSD",1754874913681,0.1188,4285.6,4285.3,1e-08]
["bitfinex","ETHUSD",1754874913986,0.1188,4285.6,4285.3,0.46450001]
["bitfinex","ETHUSD",1754874914186,0.1188,4285.6,4285.3,1e-08]
["bitfinex","ETHUSD",1754874914542,2.45220503,4285.6,4285.3,1e-08]
["bitfinex","ETHUSD",1754874914703,0.1188,4285.6,4285.3,1e-08]
["bitfinex","ETHUSD",1754874915370,0.1188,4285.6,4285.4,0.9618]
["bitfinex","ETHUSD",1754874915571,0.1188,4285.6,4285.3,1e-08]
["bitfinex","ETHUSD",1754874915768,0.1188,4285.6,4285.5,0.9618]
["bitfinex","ETHUSD",1754874918101,0.002,4285.6,4285.5,0.9618]
["bitfinex","ETHUSD",1754874920322,0.4587,4285.6,4285.3,1e-08]
["bitfinex","ETHUSD",1754874920499,0.1168,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874921487,0.1168,4285.4,4285.3,0.93810001]
["bitfinex","ETHUSD",1754874921689,0.002,4285.6,4285.3,3.27165706]
["bitfinex","ETHUSD",1754874921932,0.002,4285.6,4285.4,0.9381]
["bitfinex","ETHUSD",1754874923004,0.002,4285.6,4285.3,1e-08]
["bitfinex","ETHUSD",1754874923825,0.4587,4285.6,4285.3,1e-08]
["bitfinex","ETHUSD",1754874924424,0.1168,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874928834,0.1168,4285.4,4285.3,0.93810001]
["bitfinex","ETHUSD",1754874929829,0.1168,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874930325,0.1168,4285.4,4285.3,3.27165892]
["bitfinex","ETHUSD",1754874930528,0.002,4285.6,4285.4,2.33349969]
["bitfinex","ETHUSD",1754874930825,0.002,4285.6,4285.4,3.27159969]
["bitfinex","ETHUSD",1754874931030,0.002,4285.6,4285.4,2.33348929]
["bitfinex","ETHUSD",1754874931202,0.002,4285.6,4285.5,0.9381]
["bitfinex","ETHUSD",1754874932224,0.002,4285.6,4285.5,3.27155]
["bitfinex","ETHUSD",1754874932432,0.002,4285.6,4285.3,3.61200001]
["bitfinex","ETHUSD",1754874932999,0.5735,4285.5,4285.3,3.61200001]
["bitfinex","ETHUSD",1754874933344,0.1168,4285.5,4285.3,3.61200001]
["bitfinex","ETHUSD",1754874934327,0.5735,4285.5,4285.3,3.61200001]
["bitfinex","ETHUSD",1754874934531,0.5735,4285.5,4285.3,1e-08]
["bitfinex","ETHUSD",1754874934532,3.26260445,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874934733,0.9291,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874935952,0.4567,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874936119,0.1168,4285.5,4285.3,1e-08]
["bitfinex","ETHUSD",1754874936451,0.002,4285.6,4285.3,0.93810001]
["bitfinex","ETHUSD",1754874936606,0.002,4285.6,4285.3,2.33354359]
["bitfinex","ETHUSD",1754874936807,0.002,4285.6,4285.4,6.88259921]
["bitfinex","ETHUSD",1754874937077,0.002,4285.6,4285.5,2.33345]
["bitfinex","ETHUSD",1754874937342,0.002,4285.6,4285.5,3.38835]
["bitfinex","ETHUSD",1754874938010,0.002,4285.6,4285.5,0.1168]
["bitfinex","ETHUSD",1754874938244,0.002,4285.6,4285.3,1e-08]
["bitfinex","ETHUSD",1754874938245,0.69263438,4285.6,4285.3,1e-08]
["bitfinex","ETHUSD",1754874938541,0.4587,4285.6,4285.3,1e-08]
["bitfinex","ETHUSD",1754874938914,0.002,4285.6,4285.3,1e-08]
["bitfinex","ETHUSD",1754874939423,0.4567,4285.5,4285.3,1e-08]
["bitfinex","ETHUSD",1754874939619,0.002,4285.6,4285.3,1e-08]
["bitfinex","ETHUSD",1754874941166,0.002,4285.6,4285.3,0.93810001]
["bitfinex","ETHUSD",1754874941363,0.002,4285.6,4285.3,1e-08]
["bitfinex","ETHUSD",1754874941725,0.002,4285.6,4285.4,0.9381]
["bitfinex","ETHUSD",1754874941929,0.002,4285.6,4285.3,1e-08]
["bitfinex","ETHUSD",1754874942357,0.002,4285.6,4285.3,0.48920001]
["bitfinex","ETHUSD",1754874942563,0.002,4285.6,4285.4,0.4892]
["bitfinex","ETHUSD",1754874942745,0.002,4285.6,4285.5,3.61]
["bitfinex","ETHUSD",1754874943068,0.002,4285.6,4285.5,4.5481]
["bitfinex","ETHUSD",1754874943639,0.002,4285.6,4285.5,3.61]
["bitfinex","ETHUSD",1754874944923,0.002,4285.6,4285.5,6.88155]
["bitfinex","ETHUSD",1754874946371,0.002,4285.6,4285.5,9.88155]
["bitfinex","ETHUSD",1754874946727,0.002,4285.6,4285.5,9.974987]
["bitfinex","ETHUSD",1754874947962,0.002,4285.6,4285.5,6.965187]
["bitfinex","ETHUSD",1754874948152,0.002,4285.6,4285.5,6.964187]
["bitfinex","ETHUSD",1754874948554,0.002,4285.6,4285.5,7.080987]
["bitfinex","ETHUSD",1754874949369,0.002,4285.6,4285.5,6.152687]
["bitfinex","ETHUSD",1754874949665,0.002,4285.6,4285.5,7.080987]
["bitfinex","ETHUSD",1754874950249,0.002,4285.6,4285.5,6.05925]
["bitfinex","ETHUSD",1754874951631,0.002,4285.6,4285.5,0.1168]
["bitfinex","ETHUSD",1754874951833,0.002,4285.6,4285.5,3.7258]
["bitfinex","ETHUSD",1754874954131,0.002,4285.6,4285.5,6.05925]
["bitfinex","ETHUSD",1754874955344,0.002,4285.6,4285.5,3.7258]
["bitfinex","ETHUSD",1754874955656,0.4456,4285.6,4285.5,0.1168]
["bitfinex","ETHUSD",1754874955831,0.9381,4285.6,4285.5,3.609]
["bitfinex","ETHUSD",1754874956348,3.27149555,4285.6,4285.5,3.609]
["bitfinex","ETHUSD",1754874956733,2.33350445,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874957369,3.38640445,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874958559,3.60463592,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874959369,3.38640445,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874959953,6.38640445,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874960188,9.08716087,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874960376,9.63716087,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874960561,9.08716087,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874962068,8.86899976,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874962280,9.08707354,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874963088,8.58438321,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874963986,8.36630943,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874965001,5.89390445,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874965159,5.45030445,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874965355,6.38640445,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874965891,6.60422837,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874966483,6.38640445,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874966681,7.67684039,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874967248,8.94635768,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874968521,8.44461084,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874968713,10.3491567,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874969029,8.9461567,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874969534,8.44461084,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874970034,8.94604072,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874970194,8.44461084,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1754874970802,8.44461084,4285.4,4283.1,0.001]
["bitfinex","ETHUSD",1754874970803,2.33443051,4283.7,4283.1,0.001]
["bitfinex","ETHUSD",1754874971009,9.05923051,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754874971214,9.99533051,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754874971827,40.54533051,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754874972033,41.26390648,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754874972356,43.07984324,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754874972527,43.07984324,4283.7,4283.1,1e-08]
["bitfinex","ETHUSD",1754874972528,5.88470302,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754874972849,10.21067935,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754874973059,11.26357935,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754874973220,10.76290486,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754874973421,11.85535615,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754874974436,41.85535615,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754874975518,6.76125615,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754874975718,10.37025615,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754874977029,6.06050302,4283.2,4283.1,0.92830001]
["bitfinex","ETHUSD",1754874977236,6.06050302,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754874977431,9.06050302,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754874977637,9.50670302,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754874977834,9.99800302,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754874978165,11.23126597,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754874978844,10.29376597,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754874979933,6.68476597,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754874980168,10.29376597,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754874980321,10.73996597,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754874980527,11.23126597,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754874980771,41.78126597,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754874981332,6.56796597,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754874981530,2.45150302,4283.2,4283.1,0.94480001]
["bitfinex","ETHUSD",1754874981954,6.06050302,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754874983089,2.45150302,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754874983268,2.45150302,4283.2,4283.1,0.94480001]
["bitfinex","ETHUSD",1754874983471,0.1168,4283.2,4283.1,0.94480001]
["bitfinex","ETHUSD",1754874983796,0.1168,4283.6,4283.1,0.94480001]
["bitfinex","ETHUSD",1754874983997,0.1168,4283.6,4283.2,0.9448]
["bitfinex","ETHUSD",1754874984370,0.1168,4283.6,4283.1,1e-08]
["bitfinex","ETHUSD",1754874984569,0.1168,4283.6,4283.3,0.9448]
["bitfinex","ETHUSD",1754874984780,0.1168,4283.6,4283.4,0.9448]
["bitfinex","ETHUSD",1754874984974,0.1168,4283.6,4283.5,0.9448]
["bitfinex","ETHUSD",1754874985503,2.3342764,4284.0,4283.5,0.9448]
["bitfinex","ETHUSD",1754874985680,3.4462,4285.1,4283.2,0.1168]
["bitfinex","ETHUSD",1754874985681,0.1168,4283.8,4283.2,0.1168]
["bitfinex","ETHUSD",1754874985864,0.1168,4283.8,4283.6,0.9448]
["bitfinex","ETHUSD",1754874986096,0.1168,4284.1,4283.7,0.9448]
["bitfinex","ETHUSD",1754874986291,0.1168,4284.1,4283.5,0.1168]
["bitfinex","ETHUSD",1754874986508,0.1168,4284.1,4283.8,0.9448]
["bitfinex","ETHUSD",1754874986703,0.1168,4284.1,4283.5,0.1168]
["bitfinex","ETHUSD",1754874987019,0.1168,4284.1,4283.9,0.9448]
["bitfinex","ETHUSD",1754874987395,0.1168,4284.1,4284.0,0.9448]
["bitfinex","ETHUSD",1754874988398,0.1188,4284.1,4284.0,0.9448]
["bitfinex","ETHUSD",1754874989214,2.45301255,4284.1,4284.0,0.9448]
["bitfinex","ETHUSD",1754874989588,2.3344165,4283.8,4283.6,0.9448]
["bitfinex","ETHUSD",1754874989924,2.3344165,4283.8,4283.7,0.9448]
["bitfinex","ETHUSD",1754874991121,2.3344165,4283.8,4283.5,0.1168]
["bitfinex","ETHUSD",1754874991323,2.33426704,4284.0,4283.2,0.1168]
["bitfinex","ETHUSD",1754874991526,0.002,4284.1,4283.6,0.9448]
["bitfinex","ETHUSD",1754874991527,0.1168,4283.8,4283.6,0.9448]
["bitfinex","ETHUSD",1754874991820,2.33431129,4284.0,4283.7,0.9448]
["bitfinex","ETHUSD",1754874991991,2.45301805,4284.1,4283.5,0.1168]
["bitfinex","ETHUSD",1754874992325,0.1188,4284.1,4283.8,0.9448]
["bitfinex","ETHUSD",1754874992625,0.1188,4284.1,4283.9,0.9448]
["bitfinex","ETHUSD",1754874992926,2.45301255,4284.1,4284.0,0.9448]
["bitfinex","ETHUSD",1754874993820,3.15301255,4284.1,4284.0,0.9448]
["bitfinex","ETHUSD",1754874994147,2.45301255,4284.1,4284.0,0.9448]
["bitfinex","ETHUSD",1754874994287,0.1188,4284.1,4284.0,0.9448]
["bitfinex","ETHUSD",1754874994495,2.45301255,4284.1,4284.0,0.9448]
["bitfinex","ETHUSD",1754874995041,0.1188,4284.1,4284.0,0.9448]
["bitfinex","ETHUSD",1754874995217,0.002,4284.1,4284.0,0.9448]
["bitfinex","ETHUSD",1754874996421,0.002,4284.1,4284.0,1.0616]
["bitfinex","ETHUSD",1754874996825,0.002,4284.1,4284.0,0.1168]
["bitfinex","ETHUSD",1754874997037,0.002,4284.1,4284.0,1.0616]
["bitfinex","ETHUSD",1754874997329,0.002,4284.1,4284.0,0.9448]
["bitfinex","ETHUSD",1754874998091,0.002,4284.1,4284.0,1.0616]
["bitfinex","ETHUSD",1754874999235,0.002,4284.1,4284.0,3.39586704]
["bitfinex","ETHUSD",1754874999409,0.002,4284.1,4284.0,1.0616]
["bitfinex","ETHUSD",1754875000304,0.002,4284.1,4284.0,3.39586704]
["bitfinex","ETHUSD",1754875001722,0.002,4284.1,4284.0,7.00186704]
["bitfinex","ETHUSD",1754875002126,0.002,4285.6,4284.3,3.0]
["bitfinex","ETHUSD",1754875002318,0.002,4285.6,4285.5,0.1168]
["bitfinex","ETHUSD",1754875002518,2.33539555,4285.6,4285.5,0.1168]
["bitfinex","ETHUSD",1754875002687,2.33539555,4285.6,4285.3,3.606]
["bitfinex","ETHUSD",1754875002688,0.002,4285.6,4285.3,3.606]
["bitfinex","ETHUSD",1754875002889,0.002,4285.6,4285.4,0.9448]
["bitfinex","ETHUSD",1754875003394,2.33540888,4285.6,4285.3,3.7228]
["bitfinex","ETHUSD",1754875003615,0.002,4285.6,4285.4,0.9448]
["bitfinex","ETHUSD",1754875003802,0.002,4285.6,4285.5,0.9448]
["bitfinex","ETHUSD",1754875004213,0.002,4285.6,4285.5,0.495]
["bitfinex","ETHUSD",1754875004727,0.002,4285.6,4285.3,4.1726]
["bitfinex","ETHUSD",1754875004936,2.33350445,4285.4,4285.3,3.7228]
["bitfinex","ETHUSD",1754875005101,0.1168,4285.5,4285.3,3.606]
["bitfinex","ETHUSD",1754875005298,0.002,4285.6,4285.5,2.33345]
["bitfinex","ETHUSD",1754875006053,0.002,4285.6,4285.5,3.27825]
["bitfinex","ETHUSD",1754875007111,0.002,4285.6,4285.5,3.371686]
["bitfinex","ETHUSD",1754875007835,0.002,4285.6,4285.5,3.921686]
["bitfinex","ETHUSD",1754875008739,0.002,4285.6,4285.5,6.921686]
["bitfinex","ETHUSD",1754875008939,0.042,4285.9,4285.8,0.55]
["bitfinex","ETHUSD",1754875009245,0.042,4285.9,4285.8,7.155]
["bitfinex","ETHUSD",1754875009444,0.042,4285.9,4285.8,8.053]
["bitfinex","ETHUSD",1754875009649,0.042,4285.9,4285.8,10.50308666]
["bitfinex","ETHUSD",1754875010247,0.002,4286.5,4286.1,5.88312335]
["bitfinex","ETHUSD",1754875010545,0.002,4286.5,4286.1,5.99992335]
["bitfinex","ETHUSD",1754875010751,0.002,4286.5,4286.4,5.88296005]
["bitfinex","ETHUSD",1754875010902,0.002,4286.5,4286.4,9.60376005]
["bitfinex","ETHUSD",1754875011114,0.002,4286.5,4286.4,10.50176005]
["bitfinex","ETHUSD",1754875012608,0.002,4286.5,4286.4,6.89776005]
["bitfinex","ETHUSD",1754875012839,0.002,4286.5,4286.4,10.50076005]
["bitfinex","ETHUSD",1754875013404,0.002,4286.5,4286.4,6.89776005]
["bitfinex","ETHUSD",1754875013605,0.002,4286.5,4286.4,9.52076005]
["bitfinex","ETHUSD",1754875013853,0.002,4286.5,4286.4,9.95076005]
["bitfinex","ETHUSD",1754875014943,0.002,4286.5,4286.4,9.05276005]
["bitfinex","ETHUSD",1754875015711,0.002,4286.5,4286.4,9.14617505]
["bitfinex","ETHUSD",1754875015902,0.002,4286.5,4286.4,9.05276005]
["bitfinex","ETHUSD",1754875016117,0.002,4286.5,4286.4,3.7198]
["bitfinex","ETHUSD",1754875016322,0.002,4286.5,4286.4,6.05276005]
["bitfinex","ETHUSD",1754875016556,0.002,4286.5,4286.4,6.95076005]
["bitfinex","ETHUSD",1754875016754,0.002,4286.5,4286.4,3.7198]
["bitfinex","ETHUSD",1754875016936,0.002,4286.5,4286.4,6.05276005]
["bitfinex","ETHUSD",1754875018260,0.002,4286.5,4286.4,3.7198]
["bitfinex","ETHUSD",1754875018461,0.002,4286.5,4286.4,0.1168]
["bitfinex","ETHUSD",1754875018663,0.002,4286.5,4286.4,3.7198]
["bitfinex","ETHUSD",1754875018837,0.002,4286.5,4286.4,6.05276005]
["bitfinex","ETHUSD",1754875019847,0.002,4286.5,4286.4,3.7198]
["bitfinex","ETHUSD",1754875020358,0.942,4286.5,4286.4,3.7188]
["bitfinex","ETHUSD",1754875020523,0.942,4286.5,4286.4,3.602]
["bitfinex","ETHUSD",1754875020842,0.4601,4286.5,4286.4,3.602]
["bitfinex","ETHUSD",1754875021445,3.27490563,4286.5,4286.4,3.602]
["bitfinex","ETHUSD",1754875021621,3.83587594,4286.5,4286.4,3.602]
["bitfinex","ETHUSD",1754875022729,3.95267594,4286.5,4286.4,3.602]
["bitfinex","ETHUSD",1754875022930,1.0588,4286.5,4286.4,3.602]
["bitfinex","ETHUSD",1754875023278,0.002,4286.5,4286.4,5.93496005]
["bitfinex","ETHUSD",1754875023424,0.002,4286.5,4286.4,6.05176005]
["bitfinex","ETHUSD",1754875024084,0.002,4286.5,4286.4,6.94976005]
["bitfinex","ETHUSD",1754875025840,0.002,4286.5,4286.4,9.05176005]
["bitfinex","ETHUSD",1754875027585,0.002,4286.5,4286.4,3.7188]
["bitfinex","ETHUSD",1754875027782,0.4601,4286.5,4286.4,3.7178]
["bitfinex","ETHUSD",1754875028014,0.942,4286.5,4286.4,3.7178]
["bitfinex","ETHUSD",1754875028204,0.4601,4286.5,4286.4,3.7178]
["bitfinex","ETHUSD",1754875028406,0.002,4286.5,4286.4,6.40196005]
["bitfinex","ETHUSD",1754875028588,0.002,4286.5,4286.4,6.05076005]
["bitfinex","ETHUSD",1754875028772,0.002,4286.5,4286.4,3.7178]
["bitfinex","ETHUSD",1754875028977,0.4601,4286.5,4286.4,3.7178]
["bitfinex","ETHUSD",1754875029231,0.002,4286.5,4286.4,6.05076005]
["bitfinex","ETHUSD",1754875030006,0.002,4286.5,4286.4,3.7178]
["bitfinex","ETHUSD",1754875030232,0.4601,4286.5,4286.4,3.7178]
["bitfinex","ETHUSD",1754875030513,0.002,4286.5,4286.4,6.05076005]
["bitfinex","ETHUSD",1754875030898,0.002,4286.5,4286.4,3.7178]
["bitfinex","ETHUSD",1754875031696,0.002,4286.5,4285.6,1.448]
["bitfinex","ETHUSD",1754875031697,0.942,4286.5,4285.2,0.898]
["bitfinex","ETHUSD",1754875031897,0.942,4286.5,4286.2,0.1168]
["bitfinex","ETHUSD",1754875032208,0.94,4286.4,4286.3,3.601]
["bitfinex","ETHUSD",1754875032581,3.27296005,4286.4,4286.3,3.601]
["bitfinex","ETHUSD",1754875032777,1.267696,4286.4,4286.3,3.601]
["bitfinex","ETHUSD",1754875032978,2.33313921,4286.1,4285.7,0.1168]
["bitfinex","ETHUSD",1754875033178,2.33313921,4286.1,4285.8,3.601]
["bitfinex","ETHUSD",1754875033408,0.94,4286.0,4285.8,3.601]
["bitfinex","ETHUSD",1754875033636,0.444496,4286.4,4285.8,3.601]
["bitfinex","ETHUSD",1754875033637,3.27323222,4285.9,4285.8,3.601]
["bitfinex","ETHUSD",1754875033783,2.33328666,4285.8,4284.7,2.33383661]
["bitfinex","ETHUSD",1754875033984,0.94,4285.7,4285.1,0.1168]
["bitfinex","ETHUSD",1754875034298,0.94,4285.7,4285.2,3.601]
["bitfinex","ETHUSD",1754875034502,0.94,4285.6,4285.2,3.601]
["bitfinex","ETHUSD",1754875034706,2.45004604,4285.9,4285.2,3.601]
["bitfinex","ETHUSD",1754875034882,0.94,4285.8,4285.2,3.601]
["bitfinex","ETHUSD",1754875035085,0.4819,4285.8,4285.2,3.601]
["bitfinex","ETHUSD",1754875035318,0.4819,4285.8,4285.1,0.1168]
["bitfinex","ETHUSD",1754875035319,2.33349518,4285.5,4285.1,0.1168]
["bitfinex","ETHUSD",1754875035625,0.94,4285.4,4285.3,3.601]
["bitfinex","ETHUSD",1754875036190,3.27350445,4285.4,4285.3,3.601]
["bitfinex","ETHUSD",1754875036815,2.33361336,4285.2,4284.6,5.601]
["bitfinex","ETHUSD",1754875036990,3.27350445,4285.4,4284.7,6.05166637]
["bitfinex","ETHUSD",1754875036991,0.4581,4285.1,4284.7,6.05166637]
["bitfinex","ETHUSD",1754875037906,0.1168,4285.3,4284.7,6.05167104]
["bitfinex","ETHUSD",1754875038228,0.1168,4285.3,4284.8,2.33382047]
["bitfinex","ETHUSD",1754875038599,0.1168,4285.3,4284.8,2.33381528]
["bitfinex","ETHUSD",1754875038788,0.1168,4285.6,4285.0,2.45051448]
["bitfinex","ETHUSD",1754875039137,0.1168,4285.6,4285.1,3.601]
["bitfinex","ETHUSD",1754875040121,0.1168,4285.6,4285.2,2.33360326]
["bitfinex","ETHUSD",1754875040289,2.44984504,4286.3,4285.5,0.1168]
["bitfinex","ETHUSD",1754875040495,0.4412,4286.2,4285.6,3.601]
["bitfinex","ETHUSD",1754875040714,0.4412,4286.2,4285.6,5.93438729]
["bitfinex","ETHUSD",1754875040894,0.4412,4286.2,4285.6,3.601]
["bitfinex","ETHUSD",1754875041104,2.77427901,4286.2,4285.6,3.601]
["bitfinex","ETHUSD",1754875041429,0.4412,4286.2,4285.6,3.601]
["bitfinex","ETHUSD",1754875041922,2.77428194,4286.2,4285.6,3.601]
["bitfinex","ETHUSD",1754875042106,2.77431954,4286.2,4285.6,3.601]
["bitfinex","ETHUSD",1754875042431,2.33313232,4286.1,4285.6,3.601]
["bitfinex","ETHUSD",1754875042948,2.77433232,4286.1,4285.6,3.601]
["bitfinex","ETHUSD",1754875043123,0.4412,4286.1,4285.6,3.601]
["bitfinex","ETHUSD",1754875043325,0.4412,4286.1,4285.6,5.93438383]
["bitfinex","ETHUSD",1754875043523,2.44982581,4286.3,4285.6,5.93438383]
["bitfinex","ETHUSD",1754875043821,2.33314599,4286.1,4285.6,3.601]
["bitfinex","ETHUSD",1754875044064,2.33328666,4285.8,4285.7,3.601]
["bitfinex","ETHUSD",1754875044219,0.9356,4285.8,4285.7,3.601]
["bitfinex","ETHUSD",1754875044623,3.26888666,4285.8,4285.7,3.601]
["bitfinex","ETHUSD",1754875045653,0.9356,4285.8,4285.7,3.601]
["bitfinex","ETHUSD",1754875045956,0.4412,4285.8,4285.7,3.601]
["bitfinex","ETHUSD",1754875046359,2.77448666,4285.8,4285.7,3.601]
["bitfinex","ETHUSD",1754875047126,0.4412,4285.8,4284.7,3.9565]
["bitfinex","ETHUSD",1754875047335,2.33348793,4285.5,4284.8,3.601]
["bitfinex","ETHUSD",1754875047651,0.4412,4285.6,4284.6,5.601]
["bitfinex","ETHUSD",1754875047835,2.33355311,4285.4,4284.7,3.601]
["bitfinex","ETHUSD",1754875048041,0.4412,4285.5,4284.8,2.33383121]
["bitfinex","ETHUSD",1754875048265,2.77465543,4285.5,4284.8,2.33383121]
["bitfinex","ETHUSD",1754875049059,0.4412,4286.0,4284.9,0.9565]
["bitfinex","ETHUSD",1754875049558,0.4412,4286.0,4284.7,5.93488204]
["bitfinex","ETHUSD",1754875049559,2.33349244,4285.5,4284.7,5.93488204]
["bitfinex","ETHUSD",1754875049752,2.33351166,4285.4,4284.7,5.93488204]
["bitfinex","ETHUSD",1754875050092,2.33366892,4285.1,4284.8,3.601]
["bitfinex","ETHUSD",1754875050250,2.33377675,4284.9,4284.8,3.601]
["bitfinex","ETHUSD",1754875050448,2.33372228,4285.0,4284.6,5.601]
["bitfinex","ETHUSD",1754875050756,2.33383121,4284.8,4284.7,3.601]
["bitfinex","ETHUSD",1754875051347,0.4412,4284.9,4284.7,3.601]
["bitfinex","ETHUSD",1754875051577,0.4412,4284.8,4284.6,5.601]
["bitfinex","ETHUSD",1754875051777,0.4412,4284.8,4284.7,3.601]
["bitfinex","ETHUSD",1754875052161,4.0954,4285.9,4284.3,0.001]
["bitfinex","ETHUSD",1754875052482,2.33388606,4284.7,4284.4,3.601]
["bitfinex","ETHUSD",1754875052686,2.33378875,4284.9,4284.4,3.601]
["bitfinex","ETHUSD",1754875052894,3.0,4285.6,4284.3,0.001]
["bitfinex","ETHUSD",1754875053062,3.9356,4284.8,4284.3,0.001]
["bitfinex","ETHUSD",1754875053262,2.3340491,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754875053462,2.3340491,4284.4,4283.9,0.001]
["bitfinex","ETHUSD",1754875053463,2.33426704,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1754875053867,6.96986704,4284.0,4283.9,1e-08]
["bitfinex","ETHUSD",1754875054080,7.08666704,4284.0,4283.9,1e-08]
["bitfinex","ETHUSD",1754875054265,7.08666704,4284.0,4283.0,0.001]
["bitfinex","ETHUSD",1754875054464,7.08666704,4284.0,4283.8,1e-08]
["bitfinex","ETHUSD",1754875054465,6.26992152,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1754875054755,7.21202038,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1754875056068,7.32882038,4283.9,4283.8,1e-08]
["bitfinex","ETHUSD",1754875059417,7.32882038,4283.9,4282.6,0.041]
["bitfinex","ETHUSD",1754875059418,0.55,4283.5,4282.6,0.041]
["bitfinex","ETHUSD",1754875059618,2.45177559,4282.7,4282.6,0.041]
["bitfinex","ETHUSD",1754875059912,10.48904288,4282.7,4282.6,0.041]
["bitfinex","ETHUSD",1754875060484,2.33513917,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754875060683,2.45193917,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754875060883,5.45193917,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754875061083,0.1168,4282.4,4282.3,0.9575]
["bitfinex","ETHUSD",1754875061817,0.1168,4282.8,4282.3,0.9575]
["bitfinex","ETHUSD",1754875062017,0.1168,4282.8,4282.4,3.29163917]
["bitfinex","ETHUSD",1754875062223,0.1168,4282.8,4282.5,2.33508164]
["bitfinex","ETHUSD",1754875062594,3.623,4283.8,4282.3,0.001]
["bitfinex","ETHUSD",1754875062595,3.624,4283.9,4282.7,2.33497559]
["bitfinex","ETHUSD",1754875062917,0.1168,4283.1,4282.8,0.9565]
["bitfinex","ETHUSD",1754875063121,0.1168,4283.1,4282.7,2.33497559]
["bitfinex","ETHUSD",1754875063324,0.1168,4283.1,4282.9,0.9565]
["bitfinex","ETHUSD",1754875063488,0.1168,4283.4,4282.9,0.9565]
["bitfinex","ETHUSD",1754875063690,0.1168,4283.4,4283.3,2.33464851]
["bitfinex","ETHUSD",1754875063891,0.1168,4283.4,4282.8,0.1168]
["bitfinex","ETHUSD",1754875064132,2.33443076,4283.7,4282.9,2.33486656]
["bitfinex","ETHUSD",1754875064335,0.1168,4283.4,4282.8,3.40820844]
["bitfinex","ETHUSD",1754875064631,0.1168,4283.4,4282.8,3.40821546]
["bitfinex","ETHUSD",1754875064925,0.1168,4283.4,4282.8,1.0733]
["bitfinex","ETHUSD",1754875065138,0.1168,4283.4,4282.5,3.623]
["bitfinex","ETHUSD",1754875065441,0.1168,4283.1,4282.8,0.4714]
["bitfinex","ETHUSD",1754875065741,0.1168,4283.1,4282.5,3.7398]
["bitfinex","ETHUSD",1754875065924,0.1168,4283.1,4282.9,0.9565]
["bitfinex","ETHUSD",1754875066317,0.1168,4283.1,4282.5,6.07484021]
["bitfinex","ETHUSD",1754875066526,0.1168,4283.1,4282.5,6.54624021]
["bitfinex","ETHUSD",1754875066741,0.1168,4283.1,4282.5,4.0944]
["bitfinex","ETHUSD",1754875067042,0.1168,4283.1,4282.5,6.42947011]
["bitfinex","ETHUSD",1754875067546,0.1168,4283.1,4282.5,4.0944]
["bitfinex","ETHUSD",1754875067909,2.33506897,4282.6,4282.3,0.001]
["bitfinex","ETHUSD",1754875068120,2.33486656,4282.9,4282.3,0.001]
["bitfinex","ETHUSD",1754875068121,0.1168,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754875069049,2.45193917,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754875069422,6.99793917,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754875069745,10.9312365,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754875070811,11.6332365,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754875071447,3.15193917,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754875071655,0.8168,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754875072545,0.8168,4282.4,4282.3,0.9125]
["bitfinex","ETHUSD",1754875073269,3.15193917,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754875074265,4.07593917,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754875074463,4.71703657,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754875075036,7.71703657,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754875075262,6.79303657,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754875075461,7.71703657,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754875076769,8.26703657,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754875077082,38.93759636,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754875077377,38.93759636,4282.4,4280.2,0.459]
["bitfinex","ETHUSD",1754875077378,2.88546639,4281.8,4280.2,0.459]
["bitfinex","ETHUSD",1754875077670,39.51152093,4281.7,4280.2,0.459]
["bitfinex","ETHUSD",1754875077836,10.01082611,4281.7,4280.2,0.459]
["bitfinex","ETHUSD",1754875078171,41.26833079,4281.7,4280.0,0.4525]
["bitfinex","ETHUSD",1754875079258,37.64233079,4281.7,4280.0,0.4525]
["bitfinex","ETHUSD",1754875079465,37.64233079,4281.7,4279.9,3.626]
["bitfinex","ETHUSD",1754875079466,43.58537147,4281.7,4280.3,0.9115]
["bitfinex","ETHUSD",1754875080663,13.58537147,4281.7,4280.3,0.9115]
["bitfinex","ETHUSD",1754875080966,13.58537147,4281.7,4280.6,0.4925]
["bitfinex","ETHUSD",1754875080967,13.58437147,4281.7,4280.6,0.4925]
["bitfinex","ETHUSD",1754875081287,13.80165945,4281.7,4280.6,0.4925]
["bitfinex","ETHUSD",1754875081484,10.17665945,4281.7,4280.6,0.4925]
["bitfinex","ETHUSD",1754875081778,7.85961877,4281.7,4280.6,0.4925]
["bitfinex","ETHUSD",1754875082091,11.48387876,4281.7,4280.6,0.4925]
["bitfinex","ETHUSD",1754875082299,12.10958522,4281.7,4280.6,0.4925]
["bitfinex","ETHUSD",1754875082457,12.10958522,4281.7,4280.6,0.04]
["bitfinex","ETHUSD",1754875083156,2.88563003,4281.5,4280.6,0.04]
["bitfinex","ETHUSD",1754875083355,0.55,4281.2,4280.6,0.04]
["bitfinex","ETHUSD",1754875083598,39.50884826,4281.1,4280.6,0.04]
["bitfinex","ETHUSD",1754875083780,40.34291811,4281.1,4280.6,0.04]
["bitfinex","ETHUSD",1754875084097,5.88590282,4281.0,4280.9,1e-08]
["bitfinex","ETHUSD",1754875084264,39.84421335,4281.0,4280.9,1e-08]
["bitfinex","ETHUSD",1754875084465,9.84421335,4281.0,4280.9,1e-08]
["bitfinex","ETHUSD",1754875084871,12.66001335,4281.0,4280.9,1e-08]
["bitfinex","ETHUSD",1754875085273,13.12571335,4281.0,4280.9,1e-08]
["bitfinex","ETHUSD",1754875085488,13.1263444,4281.0,4280.9,1e-08]
["bitfinex","ETHUSD",1754875085687,4.26947365,4281.0,4280.9,1e-08]
["bitfinex","ETHUSD",1754875085986,5.46224722,4281.0,4280.9,1e-08]
["bitfinex","ETHUSD",1754875086189,5.92054722,4281.0,4280.9,1e-08]
["bitfinex","ETHUSD",1754875086405,2.67003855,4281.0,4280.9,1e-08]
["bitfinex","ETHUSD",1754875086691,2.45270282,4281.0,4280.9,1e-08]
["bitfinex","ETHUSD",1754875086853,6.07370282,4281.0,4280.9,1e-08]
["bitfinex","ETHUSD",1754875087499,6.91465793,4281.0,4280.9,1e-08]
["bitfinex","ETHUSD",1754875088226,6.07370282,4281.0,4280.9,1e-08]
["bitfinex","ETHUSD",1754875091152,0.1168,4281.0,4280.9,0.91150001]
["bitfinex","ETHUSD",1754875091914,2.45270282,4281.0,4280.9,0.91150001]
["bitfinex","ETHUSD",1754875092343,0.1168,4281.0,4280.9,1e-08]
["bitfinex","ETHUSD",1754875092674,0.1168,4281.0,4280.9,0.91150001]
["bitfinex","ETHUSD",1754875095864,2.45270282,4281.0,4280.9,1e-08]
["bitfinex","ETHUSD",1754875096043,0.1168,4281.0,4280.9,1e-08]
["bitfinex","ETHUSD",1754875096249,2.45270282,4281.0,4280.9,1e-08]
["bitfinex","ETHUSD",1754875096451,0.1168,4281.0,4280.9,1e-08]
["bitfinex","ETHUSD",1754875097242,0.1168,4281.0,4280.9,0.45900001]
["bitfinex","ETHUSD",1754875097437,0.1168,4281.0,4280.9,0.91150001]
["bitfinex","ETHUSD",1754875098645,0.1168,4281.4,4280.9,1.47396031]
["bitfinex","ETHUSD",1754875098828,0.1168,4281.4,4281.0,0.9379]
["bitfinex","ETHUSD",1754875099040,0.4713,4281.4,4280.9,1e-08]
["bitfinex","ETHUSD",1754875099247,2.45270282,4281.0,4280.9,1e-08]
["bitfinex","ETHUSD",1754875099473,0.1168,4281.0,4280.9,1e-08]
["bitfinex","ETHUSD",1754875100340,0.1168,4281.0,4280.9,0.93790001]
["bitfinex","ETHUSD",1754875100572,3.614,4281.7,4280.9,0.93790001]
["bitfinex","ETHUSD",1754875100573,2.33561452,4281.6,4280.9,0.93790001]
["bitfinex","ETHUSD",1754875100776,2.33539695,4282.0,4281.1,2.33582868]
["bitfinex","ETHUSD",1754875101084,0.1168,4281.5,4281.2,0.9379]
["bitfinex","ETHUSD",1754875101468,0.1168,4281.5,4281.3,0.9379]
["bitfinex","ETHUSD",1754875101649,0.1168,4281.5,4281.4,0.9379]
["bitfinex","ETHUSD",1754875101846,0.1168,4281.5,4280.9,0.11680001]
["bitfinex","ETHUSD",1754875102049,0.1168,4281.1,4280.9,1e-08]
["bitfinex","ETHUSD",1754875103477,2.45264892,4281.1,4280.9,1e-08]
["bitfinex","ETHUSD",1754875103857,2.33590282,4281.0,4280.9,1e-08]
["bitfinex","ETHUSD",1754875104478,3.28605331,4281.0,4280.9,1e-08]
["bitfinex","ETHUSD",1754875104656,2.81475331,4281.0,4280.9,1e-08]
["bitfinex","ETHUSD",1754875105454,2.33590282,4281.0,4280.9,1e-08]
["bitfinex","ETHUSD",1754875105793,0.1168,4281.0,4280.9,0.93790001]
["bitfinex","ETHUSD",1754875105990,0.1168,4281.1,4280.9,0.93790001]
["bitfinex","ETHUSD",1754875106196,0.1168,4281.1,4281.0,3.27380282]
["bitfinex","ETHUSD",1754875106351,0.1168,4281.1,4281.0,6.29716184]
["bitfinex","ETHUSD",1754875106555,0.1168,4281.1,4281.0,10.75221848]
["bitfinex","ETHUSD",1754875106797,0.002,4282.0,4281.1,3.0]
["bitfinex","ETHUSD",1754875106957,0.002,4282.0,4281.9,2.33541184]
["bitfinex","ETHUSD",1754875107150,0.002,4282.0,4281.9,5.95141184]
["bitfinex","ETHUSD",1754875107547,0.002,4282.0,4281.9,4.5539]
["bitfinex","ETHUSD",1754875107753,0.002,4282.0,4281.9,7.35638184]
["bitfinex","ETHUSD",1754875108376,0.002,4282.0,4281.9,10.35638184]
["bitfinex","ETHUSD",1754875108576,0.002,4282.0,4281.9,10.90638184]
["bitfinex","ETHUSD",1754875111791,0.002,4282.0,4281.9,10.99989484]
["bitfinex","ETHUSD",1754875114926,0.002,4282.0,4281.9,6.83389484]
["bitfinex","ETHUSD",1754875115198,0.002,4282.0,4281.9,9.91448184]
["bitfinex","ETHUSD",1754875115697,0.002,4282.0,4281.9,10.00800284]
["bitfinex","ETHUSD",1754875115918,0.002,4282.0,4281.9,9.41548184]
["bitfinex","ETHUSD",1754875116801,0.002,4282.0,4281.9,7.08007]
["bitfinex","ETHUSD",1754875117101,0.002,4282.0,4281.9,4.08007]
["bitfinex","ETHUSD",1754875117402,0.002,4282.0,4281.9,3.612]
["bitfinex","ETHUSD",1754875117972,0.002,4282.0,4281.9,6.612]
["bitfinex","ETHUSD",1754875118503,0.4733,4282.0,4281.9,6.612]
["bitfinex","ETHUSD",1754875118806,0.002,4282.0,4281.9,6.612]
["bitfinex","ETHUSD",1754875119587,0.4733,4282.0,4281.9,6.612]
["bitfinex","ETHUSD",1754875119798,0.002,4282.0,4281.9,6.612]
["bitfinex","ETHUSD",1754875120310,0.4733,4282.0,4281.9,6.612]
["bitfinex","ETHUSD",1754875120479,0.002,4282.0,4281.9,6.612]
["bitfinex","ETHUSD",1754875122188,0.4733,4282.0,4281.9,6.612]
["bitfinex","ETHUSD",1754875122722,2.33553646,4281.7,4281.6,6.608]
["bitfinex","ETHUSD",1754875123207,1.074,4281.7,4281.6,6.608]
["bitfinex","ETHUSD",1754875124518,3.40952093,4281.7,4281.6,3.608]
["bitfinex","ETHUSD",1754875124824,1.074,4281.7,4281.1,0.1168]
["bitfinex","ETHUSD",1754875124992,2.33557548,4281.6,4281.2,3.607]
["bitfinex","ETHUSD",1754875125187,0.1168,4281.4,4281.2,3.607]
["bitfinex","ETHUSD",1754875125723,2.92378835,4281.4,4281.2,3.607]
["bitfinex","ETHUSD",1754875125935,0.5881,4281.4,4281.2,3.607]
["bitfinex","ETHUSD",1754875126095,0.4713,4281.3,4281.2,3.607]
["bitfinex","ETHUSD",1754875126287,0.1168,4281.4,4281.2,3.607]
["bitfinex","ETHUSD",1754875127694,2.45251127,4281.4,4281.2,3.607]
["bitfinex","ETHUSD",1754875127893,2.91781127,4281.4,4281.2,3.607]
["bitfinex","ETHUSD",1754875128226,0.5821,4281.4,4281.2,3.607]
["bitfinex","ETHUSD",1754875129053,0.1168,4281.4,4281.2,6.53704746]
["bitfinex","ETHUSD",1754875129348,0.1168,4281.4,4281.3,0.935]
["bitfinex","ETHUSD",1754875129896,0.1168,4281.4,4281.3,0.4783]
["bitfinex","ETHUSD",1754875130092,0.1168,4281.4,4281.2,3.607]
["bitfinex","ETHUSD",1754875130635,2.33736782,4282.0,4281.3,0.935]
["bitfinex","ETHUSD",1754875130839,0.002,4282.0,4281.3,3.935]
["bitfinex","ETHUSD",1754875131037,0.002,4282.0,4281.9,2.33541184]
["bitfinex","ETHUSD",1754875131195,0.002,4282.0,4281.9,5.94241184]
["bitfinex","ETHUSD",1754875131400,0.002,4282.0,4281.9,6.99421184]
["bitfinex","ETHUSD",1754875131719,0.002,4282.0,4281.9,7.92718168]
["bitfinex","ETHUSD",1754875132766,0.002,4282.0,4281.9,4.65676984]
["bitfinex","ETHUSD",1754875133136,0.002,4282.0,4281.9,6.99218168]
["bitfinex","ETHUSD",1754875134422,0.002,4282.0,4281.9,4.65676984]
["bitfinex","ETHUSD",1754875134619,0.002,4282.0,4281.9,3.7238]
["bitfinex","ETHUSD",1754875136655,0.002,4282.0,4281.9,3.607]
["bitfinex","ETHUSD",1754875138462,0.002,4282.0,4281.9,6.05921184]
["bitfinex","ETHUSD",1754875138629,0.002,4282.0,4281.9,6.99421184]
["bitfinex","ETHUSD",1754875138832,0.002,4282.2,4282.0,0.55]
["bitfinex","ETHUSD",1754875139047,0.002,4282.4,4282.2,0.55]
["bitfinex","ETHUSD",1754875139223,0.002,4283.0,4282.6,2.33499682]
["bitfinex","ETHUSD",1754875139424,0.042,4283.9,4283.3,0.55]
["bitfinex","ETHUSD",1754875139645,0.042,4283.9,4283.8,5.88437602]
["bitfinex","ETHUSD",1754875139843,0.04,4284.9,4283.9,3.55]
["bitfinex","ETHUSD",1754875140047,0.04,4284.9,4284.1,3.55]
["bitfinex","ETHUSD",1754875140324,0.04,4284.9,4284.4,2.33400469]
["bitfinex","ETHUSD",1754875140541,0.04,4284.9,4284.1,3.0]
["bitfinex","ETHUSD",1754875140744,0.04,4284.9,4284.3,5.33408982]
["bitfinex","ETHUSD",1754875140942,0.04,4284.9,4284.5,3.0]
["bitfinex","ETHUSD",1754875141219,0.04,4284.9,4284.7,5.33388253]
["bitfinex","ETHUSD",1754875141639,0.04,4284.9,4284.8,3.612]
["bitfinex","ETHUSD",1754875142656,2.37377675,4284.9,4284.8,3.612]
["bitfinex","ETHUSD",1754875142963,2.37377675,4284.9,4283.9,0.4567]
["bitfinex","ETHUSD",1754875142964,1.45504692,4284.9,4283.7,3.0]
["bitfinex","ETHUSD",1754875143123,1.45504692,4284.9,4283.1,0.701112]
["bitfinex","ETHUSD",1754875143124,0.4653,4284.8,4283.1,0.701112]
["bitfinex","ETHUSD",1754875143329,0.9443,4284.8,4283.2,3.611]
["bitfinex","ETHUSD",1754875143558,2.33442023,4283.8,4283.2,3.611]
["bitfinex","ETHUSD",1754875143926,2.33421822,4284.1,4283.2,3.611]
["bitfinex","ETHUSD",1754875144143,2.33436959,4283.9,4283.2,3.611]
["bitfinex","ETHUSD",1754875144340,0.4653,4284.3,4283.2,3.611]
["bitfinex","ETHUSD",1754875144979,2.334497,4283.6,4283.2,3.611]
["bitfinex","ETHUSD",1754875145335,0.4653,4284.0,4283.3,3.0]
["bitfinex","ETHUSD",1754875145572,2.33444506,4283.7,4283.3,3.0]
["bitfinex","ETHUSD",1754875145785,2.33459401,4283.4,4283.3,3.0]
["bitfinex","ETHUSD",1754875146141,2.33454922,4283.5,4283.3,3.0]
["bitfinex","ETHUSD",1754875146676,2.33459401,4283.4,4283.3,3.0]
["bitfinex","ETHUSD",1754875146843,2.3344235,4283.8,4283.3,3.0]
["bitfinex","ETHUSD",1754875147045,2.33422865,4284.1,4283.4,0.935]
["bitfinex","ETHUSD",1754875147348,0.042,4284.9,4283.6,3.0]
["bitfinex","ETHUSD",1754875147538,0.4653,4284.8,4283.6,3.4567]
["bitfinex","ETHUSD",1754875147743,2.33420353,4284.2,4283.6,3.4567]
["bitfinex","ETHUSD",1754875147980,0.4653,4284.8,4283.6,3.4567]
["bitfinex","ETHUSD",1754875148184,2.33416888,4284.2,4283.6,3.4567]
["bitfinex","ETHUSD",1754875148348,2.33419896,4284.2,4283.6,3.4567]
["bitfinex","ETHUSD",1754875148552,2.3342362,4284.1,4283.6,3.4567]
["bitfinex","ETHUSD",1754875148761,2.33420527,4284.2,4283.7,0.4783]
["bitfinex","ETHUSD",1754875148964,2.33420527,4284.2,4283.8,3.61]
["bitfinex","ETHUSD",1754875149170,2.33422306,4284.1,4283.8,3.61]
["bitfinex","ETHUSD",1754875149367,2.33428231,4284.0,4283.8,3.61]
["bitfinex","ETHUSD",1754875149572,0.9443,4284.5,4283.8,3.61]
["bitfinex","ETHUSD",1754875149757,0.9443,4284.5,4283.2,0.4567]
["bitfinex","ETHUSD",1754875149758,0.1168,4284.2,4283.9,3.609]
["bitfinex","ETHUSD",1754875150081,2.33422658,4284.1,4283.9,3.609]
["bitfinex","ETHUSD",1754875150246,2.33426704,4284.0,4283.9,3.609]
["bitfinex","ETHUSD",1754875153082,2.33410763,4284.3,4283.9,4.6608]
["bitfinex","ETHUSD",1754875153670,0.40090631,4284.7,4283.9,4.6608]
["bitfinex","ETHUSD",1754875153671,2.33416944,4284.2,4283.9,3.7258]
["bitfinex","ETHUSD",1754875154070,2.33426704,4284.0,4283.9,3.7258]
["bitfinex","ETHUSD",1754875154353,2.33426704,4284.0,4283.9,3.609]
["bitfinex","ETHUSD",1754875155247,2.33421876,4284.1,4283.9,3.609]
["bitfinex","ETHUSD",1754875155450,0.1168,4284.3,4284.0,0.935]
["bitfinex","ETHUSD",1754875155651,2.33405637,4284.4,4284.0,0.935]
["bitfinex","ETHUSD",1754875155850,2.33407236,4284.4,4284.1,0.1168]
["bitfinex","ETHUSD",1754875156079,0.1168,4284.7,4284.1,0.1168]
["bitfinex","ETHUSD",1754875156284,2.33407277,4284.4,4284.1,0.1168]
["bitfinex","ETHUSD",1754875157362,0.1168,4284.7,4284.1,1.0518]
["bitfinex","ETHUSD",1754875157691,2.334099,4284.4,4284.1,0.5951]
["bitfinex","ETHUSD",1754875158288,2.33421607,4284.1,4283.9,3.609]
["bitfinex","ETHUSD",1754875158587,2.33426704,4284.0,4283.9,3.609]
["bitfinex","ETHUSD",1754875159892,0.5808,4284.3,4283.9,3.609]
["bitfinex","ETHUSD",1754875159893,0.1168,4284.3,4283.9,3.609]
["bitfinex","ETHUSD",1754875160059,2.33417428,4284.2,4283.9,3.609]
["bitfinex","ETHUSD",1754875160461,0.042,4284.9,4284.0,0.9488]
["bitfinex","ETHUSD",1754875160686,2.33404943,4284.4,4284.1,0.1168]
["bitfinex","ETHUSD",1754875160856,2.3339544,4284.6,4284.1,1.0656]
["bitfinex","ETHUSD",1754875161059,2.45063479,4284.8,4284.2,0.9488]
["bitfinex","ETHUSD",1754875161060,0.1168,4284.8,4284.2,0.9488]
["bitfinex","ETHUSD",1754875161295,0.1168,4284.8,4284.3,3.608]
["bitfinex","ETHUSD",1754875161699,2.3340491,4284.4,4284.3,3.608]
["bitfinex","ETHUSD",1754875163493,0.46680157,4284.4,4284.1,0.1168]
["bitfinex","ETHUSD",1754875163698,0.1168,4284.2,4284.1,3.605]
["bitfinex","ETHUSD",1754875163997,0.1168,4284.6,4284.1,3.605]
["bitfinex","ETHUSD",1754875164193,2.33415806,4284.2,4284.1,3.605]
["bitfinex","ETHUSD",1754875164663,2.33411547,4284.3,4284.1,3.605]
["bitfinex","ETHUSD",1754875165607,2.33399651,4284.5,4284.1,3.605]
["bitfinex","ETHUSD",1754875165762,2.3340491,4284.4,4284.1,3.605]
["bitfinex","ETHUSD",1754875166159,0.1168,4284.6,4284.1,3.605]
["bitfinex","ETHUSD",1754875166391,0.1168,4284.6,4283.8,0.1178]
["bitfinex","ETHUSD",1754875166392,2.33415806,4284.2,4283.8,0.1178]
["bitfinex","ETHUSD",1754875166602,2.33415806,4284.2,4283.9,3.609]
["bitfinex","ETHUSD",1754875166802,0.70906751,4284.5,4283.9,3.609]
["bitfinex","ETHUSD",1754875166972,0.24506751,4284.5,4283.9,3.609]
["bitfinex","ETHUSD",1754875167372,0.1168,4284.6,4283.9,3.609]
["bitfinex","ETHUSD",1754875167373,2.33420047,4284.2,4283.9,3.609]
["bitfinex","ETHUSD",1754875168517,2.33426704,4284.0,4283.9,3.609]
["bitfinex","ETHUSD",1754875168673,0.464,4284.2,4283.8,0.001]
["bitfinex","ETHUSD",1754875168983,2.79832152,4283.9,4283.8,0.001]
["bitfinex","ETHUSD",1754875169512,2.33432152,4283.9,4283.8,0.001]
["bitfinex","ETHUSD",1754875169813,2.33405039,4284.4,4283.8,0.593]
["bitfinex","ETHUSD",1754875169991,2.4508078,4284.5,4283.8,1.0666]
["bitfinex","ETHUSD",1754875170376,2.33394923,4284.6,4283.8,2.81057491]
["bitfinex","ETHUSD",1754875170614,2.33400134,4284.5,4284.1,0.1168]
["bitfinex","ETHUSD",1754875170908,0.042,4284.9,4284.4,0.1168]
["bitfinex","ETHUSD",1754875171209,0.042,4284.9,4284.5,0.9488]
["bitfinex","ETHUSD",1754875171210,2.3757839,4284.9,4284.5,0.9488]
["bitfinex","ETHUSD",1754875171398,2.3757839,4284.9,4284.4,0.1168]
["bitfinex","ETHUSD",1754875171599,0.042,4284.9,4284.4,0.1168]
["bitfinex","ETHUSD",1754875171805,0.042,4284.9,4284.5,0.9488]
["bitfinex","ETHUSD",1754875172108,0.042,4284.9,4284.8,2.45063121]
["bitfinex","ETHUSD",1754875172311,0.042,4284.9,4284.8,6.05863121]
["bitfinex","ETHUSD",1754875172608,0.042,4284.9,4284.8,4.6736]
["bitfinex","ETHUSD",1754875173410,0.042,4284.9,4284.8,7.00743121]
["bitfinex","ETHUSD",1754875174423,0.042,4284.9,4284.8,10.9965671]
["bitfinex","ETHUSD",1754875174608,0.042,4284.9,4284.8,11.5465671]
["bitfinex","ETHUSD",1754875175318,0.042,4284.9,4284.8,3.1168]
["bitfinex","ETHUSD",1754875175689,0.042,4284.9,4284.8,6.7258]
["bitfinex","ETHUSD",1754875176217,0.042,4284.9,4284.8,3.0]
["bitfinex","ETHUSD",1754875176515,2.37577675,4284.9,4284.5,0.1168]
["bitfinex","ETHUSD",1754875176721,2.33388345,4284.8,4284.6,3.609]
["bitfinex","ETHUSD",1754875177099,2.79788568,4284.7,4284.6,3.609]
["bitfinex","ETHUSD",1754875177285,3.26218568,4284.7,4284.6,3.609]
["bitfinex","ETHUSD",1754875178424,2.79788568,4284.7,4284.6,3.609]
["bitfinex","ETHUSD",1754875179332,3.26218568,4284.7,4284.6,3.609]
["bitfinex","ETHUSD",1754875180590,0.9283,4284.7,4284.1,3.606]
["bitfinex","ETHUSD",1754875180921,2.33410058,4284.4,4284.1,3.606]
["bitfinex","ETHUSD",1754875181092,2.33411723,4284.3,4284.1,3.606]
["bitfinex","ETHUSD",1754875181611,0.1168,4284.5,4284.1,3.606]
["bitfinex","ETHUSD",1754875181941,0.042,4284.9,4284.2,3.9488]
["bitfinex","ETHUSD",1754875182090,0.042,4284.9,4284.4,0.1168]
["bitfinex","ETHUSD",1754875182298,0.042,4284.9,4284.6,3.0]
["bitfinex","ETHUSD",1754875182608,0.042,4284.9,4284.7,4.6726]
["bitfinex","ETHUSD",1754875183125,0.042,4284.9,4284.8,0.4752]
["bitfinex","ETHUSD",1754875183318,0.042,4284.9,4284.7,3.7238]
["bitfinex","ETHUSD",1754875184421,0.042,4284.9,4284.8,6.28263121]
["bitfinex","ETHUSD",1754875184611,0.042,4284.9,4284.8,7.51666826]
["bitfinex","ETHUSD",1754875186639,0.042,4284.9,4284.8,8.06666826]
["bitfinex","ETHUSD",1754875189310,0.002,4285.3,4284.8,8.06666826]
["bitfinex","ETHUSD",1754875189523,0.002,4285.3,4285.2,5.33361336]
["bitfinex","ETHUSD",1754875189724,0.002,4285.3,4285.2,9.05441336]
["bitfinex","ETHUSD",1754875190060,0.002,4285.3,4285.2,11.06921701]
["bitfinex","ETHUSD",1754875190744,0.002,4285.3,4285.2,11.61921701]
["bitfinex","ETHUSD",1754875193447,0.002,4285.3,4285.2,11.71265301]
["bitfinex","ETHUSD",1754875193650,0.002,4285.3,4285.2,11.25075301]
["bitfinex","ETHUSD",1754875193830,0.002,4285.3,4285.2,11.71265301]
["bitfinex","ETHUSD",1754875195916,0.002,4285.3,4285.2,11.61921701]
["bitfinex","ETHUSD",1754875196121,0.002,4285.3,4285.2,10.95241701]
["bitfinex","ETHUSD",1754875196321,0.002,4285.3,4285.2,11.50241701]
["bitfinex","ETHUSD",1754875196840,0.002,4285.7,4285.6,5.88339555]
["bitfinex","ETHUSD",1754875197041,0.002,4286.2,4286.1,2.88312335]
["bitfinex","ETHUSD",1754875197219,0.002,4286.2,4286.1,6.48712335]
["bitfinex","ETHUSD",1754875197424,0.002,4286.2,4286.1,7.41692335]
["bitfinex","ETHUSD",1754875197829,0.002,4286.2,4286.1,10.41692335]
["bitfinex","ETHUSD",1754875198968,0.002,4286.2,4286.1,9.48712335]
["bitfinex","ETHUSD",1754875199126,0.002,4286.2,4286.1,10.66915346]
["bitfinex","ETHUSD",1754875199527,0.002,4286.2,4286.1,11.59895346]
["bitfinex","ETHUSD",1754875200735,0.002,4286.2,4286.1,10.66915346]
["bitfinex","ETHUSD",1754875201139,0.002,4286.2,4286.1,11.59895346]
["bitfinex","ETHUSD",1754875202556,0.002,4286.2,4286.1,10.66915346]
["bitfinex","ETHUSD",1754875205272,0.002,4286.2,4286.1,11.59895346]
["bitfinex","ETHUSD",1754875205887,0.002,4286.2,4286.1,10.66915346]
["bitfinex","ETHUSD",1754875206181,0.002,4286.2,4286.1,11.71475346]
["bitfinex","ETHUSD",1754875207243,0.04,4286.9,4286.5,2.88290563]
["bitfinex","ETHUSD",1754875207571,0.04,4286.9,4286.6,5.88285121]
["bitfinex","ETHUSD",1754875207944,0.04,4286.9,4286.6,5.33285121]
["bitfinex","ETHUSD",1754875208275,0.04,4286.9,4286.6,8.93585121]
["bitfinex","ETHUSD",1754875210571,0.9224,4286.7,4286.6,3.603]
["bitfinex","ETHUSD",1754875210775,0.9224,4286.7,4286.6,5.93585121]
["bitfinex","ETHUSD",1754875211072,0.002,4286.7,4286.6,5.93585121]
["bitfinex","ETHUSD",1754875211570,0.002,4286.7,4286.6,11.25420888]
["bitfinex","ETHUSD",1754875211954,0.002,4286.7,4286.6,10.32440888]
["bitfinex","ETHUSD",1754875215693,0.002,4286.7,4286.6,11.25420888]
["bitfinex","ETHUSD",1754875215993,0.002,4286.7,4286.6,10.32440888]
["bitfinex","ETHUSD",1754875216159,0.002,4286.7,4286.6,14.38237721]
["bitfinex","ETHUSD",1754875216358,0.002,4286.7,4286.6,15.31217721]
["bitfinex","ETHUSD",1754875216556,0.04,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1754875216759,0.04,4286.9,4286.8,7.9652254]
["bitfinex","ETHUSD",1754875216981,0.002,4287.1,4287.0,3.55]
["bitfinex","ETHUSD",1754875217162,0.002,4287.1,4287.0,9.48463354]
["bitfinex","ETHUSD",1754875218698,0.002,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1754875218998,0.4754,4287.5,4287.4,9.05121591]
["bitfinex","ETHUSD",1754875219363,0.002,4287.5,4287.4,9.05121591]
["bitfinex","ETHUSD",1754875219563,0.002,4287.5,4287.4,9.88977358]
["bitfinex","ETHUSD",1754875219764,0.4685,4288.0,4287.4,7.55735767]
["bitfinex","ETHUSD",1754875219965,0.4685,4288.0,4287.6,2.33230605]
["bitfinex","ETHUSD",1754875220161,0.4685,4288.0,4287.9,0.1168]
["bitfinex","ETHUSD",1754875220386,0.4685,4288.0,4287.9,9.05094393]
["bitfinex","ETHUSD",1754875220591,0.1,4288.4,4288.0,2.332085]
["bitfinex","ETHUSD",1754875220592,0.5685,4288.4,4288.0,2.332085]
["bitfinex","ETHUSD",1754875220786,0.1,4288.4,4288.1,3.602]
["bitfinex","ETHUSD",1754875220996,0.4685,4288.3,4288.1,3.602]
["bitfinex","ETHUSD",1754875221777,0.2475,4288.2,4288.1,3.602]
["bitfinex","ETHUSD",1754875221983,0.716,4288.2,4288.1,3.602]
["bitfinex","ETHUSD",1754875222309,0.1,4288.4,4288.1,3.602]
["bitfinex","ETHUSD",1754875222528,0.5685,4288.4,4288.1,3.602]
["bitfinex","ETHUSD",1754875222669,0.716,4288.3,4288.1,3.602]
["bitfinex","ETHUSD",1754875222868,3.04798078,4288.2,4287.9,3.0]
["bitfinex","ETHUSD",1754875223064,0.716,4288.1,4288.0,3.602]
["bitfinex","ETHUSD",1754875223285,3.04803993,4288.1,4288.0,3.602]
["bitfinex","ETHUSD",1754875225102,0.716,4288.1,4288.0,3.602]
["bitfinex","ETHUSD",1754875226080,3.04803516,4288.1,4288.0,3.602]
["bitfinex","ETHUSD",1754875226715,3.60771192,4288.1,4288.0,3.602]
["bitfinex","ETHUSD",1754875226874,3.60771192,4288.1,4287.4,0.1168]
["bitfinex","ETHUSD",1754875226875,1.27567676,4288.1,4287.4,0.1168]
["bitfinex","ETHUSD",1754875227077,1.27567676,4288.1,4286.9,3.0]
["bitfinex","ETHUSD",1754875227078,0.1168,4287.6,4287.5,3.602]
["bitfinex","ETHUSD",1754875227305,3.04833531,4287.6,4286.9,3.0]
["bitfinex","ETHUSD",1754875227507,0.1168,4287.2,4287.0,3.602]
["bitfinex","ETHUSD",1754875227682,0.5853,4287.2,4287.0,3.602]
["bitfinex","ETHUSD",1754875228714,0.1168,4287.2,4287.0,3.602]
["bitfinex","ETHUSD",1754875228907,0.1,4288.4,4287.5,2.33231297]
["bitfinex","ETHUSD",1754875229077,2.91727412,4288.3,4287.7,0.1168]
["bitfinex","ETHUSD",1754875229277,2.91727412,4288.3,4287.8,3.602]
["bitfinex","ETHUSD",1754875229278,2.33198935,4288.2,4287.8,3.602]
["bitfinex","ETHUSD",1754875229520,2.80048935,4288.2,4287.8,3.602]
["bitfinex","ETHUSD",1754875229692,0.716,4288.1,4287.8,3.602]
["bitfinex","ETHUSD",1754875230083,0.716,4288.1,4287.2,2.33251676]
["bitfinex","ETHUSD",1754875230084,0.4685,4288.0,4287.9,3.602]
["bitfinex","ETHUSD",1754875230454,0.5685,4288.4,4287.9,3.602]
["bitfinex","ETHUSD",1754875230603,0.1168,4288.1,4287.9,3.602]
["bitfinex","ETHUSD",1754875230993,0.716,4288.0,4287.9,3.602]
["bitfinex","ETHUSD",1754875231487,0.4685,4288.0,4287.3,0.1168]
["bitfinex","ETHUSD",1754875231687,0.4685,4288.0,4287.5,3.0]
["bitfinex","ETHUSD",1754875231889,0.4685,4287.9,4287.5,3.0]
["bitfinex","ETHUSD",1754875232103,0.4685,4287.8,4287.5,3.0]
["bitfinex","ETHUSD",1754875232303,0.4685,4287.8,4287.3,2.4492634]
["bitfinex","ETHUSD",1754875232304,0.4685,4287.7,4287.3,0.1168]
["bitfinex","ETHUSD",1754875232512,0.1168,4287.6,4286.2,0.4691]
["bitfinex","ETHUSD",1754875232715,2.44932155,4287.3,4286.9,3.602]
["bitfinex","ETHUSD",1754875232923,0.2475,4287.2,4287.0,3.0]
["bitfinex","ETHUSD",1754875233086,0.4685,4287.1,4287.0,3.0]
["bitfinex","ETHUSD",1754875233295,0.716,4287.1,4287.0,3.0]
["bitfinex","ETHUSD",1754875233616,0.716,4287.1,4286.9,3.0]
["bitfinex","ETHUSD",1754875233814,2.44931061,4287.3,4287.0,3.602]
["bitfinex","ETHUSD",1754875234223,2.33257913,4287.1,4287.0,3.602]
["bitfinex","ETHUSD",1754875234417,3.04857913,4287.1,4287.0,3.602]
["bitfinex","ETHUSD",1754875234787,3.04857913,4287.1,4286.5,0.1168]
["bitfinex","ETHUSD",1754875235011,2.33264931,4287.0,4286.6,3.602]
["bitfinex","ETHUSD",1754875235289,2.33264931,4287.0,4286.1,0.001]
["bitfinex","ETHUSD",1754875235290,2.44954237,4286.8,4286.7,3.602]
["bitfinex","ETHUSD",1754875235490,2.33306891,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754875235714,2.44986891,4286.2,4286.1,3.603]
["bitfinex","ETHUSD",1754875235913,3.39176891,4286.2,4286.1,3.603]
["bitfinex","ETHUSD",1754875236493,3.96424511,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754875236726,3.02234511,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754875237026,2.44986891,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754875237327,3.39176891,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754875239395,2.91836891,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754875239995,3.39176891,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754875240305,2.44986891,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754875240511,0.1168,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754875240894,2.44986891,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754875241622,0.1168,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754875242943,2.44986891,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754875243241,3.39665335,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754875244217,2.44986891,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754875245806,0.1168,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754875246497,2.44986891,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754875247637,3.40566891,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754875247836,3.40566891,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1754875248333,4.33983195,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1754875248521,5.03983195,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1754875249249,5.58983195,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1754875249460,2.33328666,4285.8,4285.7,1e-08]
["bitfinex","ETHUSD",1754875249612,2.33328666,4285.8,4285.6,0.04]
["bitfinex","ETHUSD",1754875249613,2.33334111,4285.7,4285.6,1e-08]
["bitfinex","ETHUSD",1754875249955,3.40594111,4285.7,4285.6,1e-08]
["bitfinex","ETHUSD",1754875251117,2.33366782,4285.1,4285.0,1e-08]
["bitfinex","ETHUSD",1754875251317,2.33372228,4285.0,4284.8,1e-08]
["bitfinex","ETHUSD",1754875251512,2.33377675,4284.9,4284.8,1e-08]
["bitfinex","ETHUSD",1754875251826,2.33388568,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1754875252149,6.05368568,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1754875252314,7.00948568,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1754875252517,8.23532787,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1754875252818,38.23532787,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1754875253117,38.41448397,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1754875253753,41.96448397,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1754875256149,38.36148397,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1754875256325,10.94978397,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1754875256651,41.96548397,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1754875257558,42.46461081,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1754875258828,2.33443051,4283.7,4283.6,0.04]
["bitfinex","ETHUSD",1754875259040,6.17287356,4283.7,4283.6,0.04]
["bitfinex","ETHUSD",1754875259364,2.33453951,4283.5,4283.4,0.001]
["bitfinex","ETHUSD",1754875259535,6.05633951,4283.5,4283.4,0.001]
["bitfinex","ETHUSD",1754875259744,2.33475753,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1754875259941,6.05655753,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1754875260258,6.94469146,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1754875260486,2.45155753,4283.1,4283.0,0.9184]
["bitfinex","ETHUSD",1754875260759,2.45155753,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1754875261263,6.05655753,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1754875261465,2.45155753,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1754875261675,2.45155753,4283.1,4283.0,0.4677]
["bitfinex","ETHUSD",1754875261847,3.29077947,4283.1,4283.0,0.4677]
["bitfinex","ETHUSD",1754875262529,3.29077947,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1754875262731,6.89677947,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1754875263160,3.29077947,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1754875263473,6.89577947,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1754875264069,7.59997947,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1754875264269,37.59997947,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1754875264470,33.78087947,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1754875264636,36.89577947,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1754875265147,6.89577947,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1754875265961,2.33481204,4283.0,4282.6,0.041]
["bitfinex","ETHUSD",1754875266162,4.21365617,4283.0,4282.6,0.041]
["bitfinex","ETHUSD",1754875266469,3.74795617,4283.0,4282.6,0.041]
["bitfinex","ETHUSD",1754875266672,3.25785617,4283.0,4282.6,0.041]
["bitfinex","ETHUSD",1754875270639,3.25785617,4283.0,4282.6,0.5077]
["bitfinex","ETHUSD",1754875270839,3.25785617,4283.0,4282.9,0.9184]
["bitfinex","ETHUSD",1754875271039,5.94081204,4283.0,4282.9,0.9184]
["bitfinex","ETHUSD",1754875272178,2.33481204,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1754875272342,5.94081204,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1754875272970,9.43091204,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1754875273171,0.55,4282.5,4281.2,0.4667]
["bitfinex","ETHUSD",1754875273372,0.55,4282.5,4281.0,0.4517]
["bitfinex","ETHUSD",1754875273373,3.0,4282.3,4281.0,0.4517]
["bitfinex","ETHUSD",1754875273683,2.33552093,4281.7,4281.5,0.4667]
["bitfinex","ETHUSD",1754875273980,2.33552093,4281.7,4281.0,0.001]
["bitfinex","ETHUSD",1754875274366,2.33552093,4281.7,4281.2,0.4507]
["bitfinex","ETHUSD",1754875274567,2.33552093,4281.7,4281.6,0.9584]
["bitfinex","ETHUSD",1754875275148,2.33552093,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754875275350,3.2139142,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754875275684,3.7141455,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754875276281,3.93137121,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754875276577,3.7141455,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754875276881,3.93136855,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754875277183,7.3271455,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754875277383,7.54451899,4281.7,4281.6,0.5077]
["bitfinex","ETHUSD",1754875277681,7.3271455,4281.7,4281.6,0.5077]
["bitfinex","ETHUSD",1754875278246,7.54460197,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754875278779,7.54460169,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754875279987,3.93160169,4281.7,4281.6,0.041]
["bitfinex","ETHUSD",1754875280285,2.33552093,4281.7,4281.6,0.9234]
["bitfinex","ETHUSD",1754875280956,0.5002313,4281.8,4281.6,0.9234]
["bitfinex","ETHUSD",1754875281289,1.12492196,4282.4,4281.7,0.8824]
["bitfinex","ETHUSD",1754875281489,1.12492196,4282.4,4281.6,0.041]
["bitfinex","ETHUSD",1754875281490,0.71798725,4282.3,4281.8,0.8824]
["bitfinex","ETHUSD",1754875281790,0.71798725,4282.3,4281.9,0.8824]
["bitfinex","ETHUSD",1754875281791,2.33523899,4282.3,4281.9,0.8824]
["bitfinex","ETHUSD",1754875282084,0.62469066,4283.1,4282.0,0.8824]
["bitfinex","ETHUSD",1754875282284,2.33481465,4283.0,4282.2,2.33519891]
["bitfinex","ETHUSD",1754875282465,4.23769066,4283.4,4282.5,3.0]
["bitfinex","ETHUSD",1754875282466,0.50163971,4283.2,4282.5,3.0]
["bitfinex","ETHUSD",1754875282662,1.12633037,4283.9,4283.0,2.33480011]
["bitfinex","ETHUSD",1754875282890,0.50163971,4283.9,4283.1,0.8824]
["bitfinex","ETHUSD",1754875283055,0.50163971,4284.3,4283.2,0.8824]
["bitfinex","ETHUSD",1754875283398,2.33405384,4284.4,4283.6,2.33448241]
["bitfinex","ETHUSD",1754875283606,0.50163971,4284.5,4283.8,2.33432269]
["bitfinex","ETHUSD",1754875283767,0.62469066,4284.6,4283.7,0.8824]
["bitfinex","ETHUSD",1754875283768,0.1168,4284.3,4283.9,2.33426869]
["bitfinex","ETHUSD",1754875284096,0.1168,4284.3,4284.0,0.8824]
["bitfinex","ETHUSD",1754875284587,2.4509165,4284.3,4284.1,0.8824]
["bitfinex","ETHUSD",1754875284791,2.45091919,4284.3,4284.2,0.8824]
["bitfinex","ETHUSD",1754875285864,2.33421619,4284.1,4283.8,0.431]
["bitfinex","ETHUSD",1754875286072,0.1168,4283.9,4283.8,0.431]
["bitfinex","ETHUSD",1754875286376,0.1168,4283.9,4283.3,3.1168]
["bitfinex","ETHUSD",1754875286578,0.1168,4283.9,4283.3,4.09367306]
["bitfinex","ETHUSD",1754875286789,0.1168,4283.9,4283.4,0.8824]
["bitfinex","ETHUSD",1754875287297,0.1168,4284.2,4283.6,2.33446514]
["bitfinex","ETHUSD",1754875287694,0.1168,4284.2,4283.7,0.8824]
["bitfinex","ETHUSD",1754875288090,0.1168,4284.2,4283.7,1.20642105]
["bitfinex","ETHUSD",1754875288404,0.1168,4284.2,4283.8,0.8824]
["bitfinex","ETHUSD",1754875288783,0.1168,4284.2,4283.9,0.8824]
["bitfinex","ETHUSD",1754875288969,0.1168,4284.2,4283.7,0.32402105]
["bitfinex","ETHUSD",1754875289308,0.1168,4284.2,4284.0,0.8824]
["bitfinex","ETHUSD",1754875289511,0.1168,4284.2,4284.1,0.8824]
["bitfinex","ETHUSD",1754875289686,2.45095806,4284.2,4284.1,0.8824]
["bitfinex","ETHUSD",1754875290609,0.1168,4284.2,4283.3,0.1168]
["bitfinex","ETHUSD",1754875290813,2.33437851,4283.8,4283.5,4.043]
["bitfinex","ETHUSD",1754875291178,0.1168,4283.9,4283.6,0.8824]
["bitfinex","ETHUSD",1754875291377,2.33437602,4283.8,4283.6,0.8824]
["bitfinex","ETHUSD",1754875291698,0.2451176,4283.8,4283.2,0.431]
["bitfinex","ETHUSD",1754875291892,2.45144851,4283.3,4283.2,0.431]
["bitfinex","ETHUSD",1754875292904,2.33470302,4283.2,4283.1,0.70123]
["bitfinex","ETHUSD",1754875293272,2.33492107,4282.8,4282.7,3.611]
["bitfinex","ETHUSD",1754875293476,2.33492107,4282.8,4282.7,4.042]
["bitfinex","ETHUSD",1754875296115,2.33492107,4282.8,4282.7,3.611]
["bitfinex","ETHUSD",1754875296614,2.33492107,4282.8,4282.7,4.042]
["bitfinex","ETHUSD",1754875297317,2.33492107,4282.8,4282.7,4.4934]
["bitfinex","ETHUSD",1754875298387,2.33492107,4282.8,4282.7,4.4904]
["bitfinex","ETHUSD",1754875298611,2.33492107,4282.8,4282.7,4.039]
["bitfinex","ETHUSD",1754875299106,2.33513917,4282.4,4282.3,0.4514]
["bitfinex","ETHUSD",1754875299312,2.33513917,4282.4,4282.3,7.4884]
["bitfinex","ETHUSD",1754875299521,2.33513917,4282.4,4282.3,7.037]
["bitfinex","ETHUSD",1754875300000,2.33513917,4282.4,4282.3,0.431]
["bitfinex","ETHUSD",1754875300200,2.33526454,4282.2,4281.9,0.4514]
["bitfinex","ETHUSD",1754875300404,2.33526454,4282.2,4282.1,3.0]
["bitfinex","ETHUSD",1754875300620,2.33526454,4282.2,4282.1,3.431]
["bitfinex","ETHUSD",1754875301026,2.33530277,4282.1,4282.0,3.606]
["bitfinex","ETHUSD",1754875301534,0.1168,4282.1,4282.0,4.037]
["bitfinex","ETHUSD",1754875301822,2.45210277,4282.1,4282.0,4.037]
["bitfinex","ETHUSD",1754875302222,0.1168,4282.1,4282.0,4.037]
["bitfinex","ETHUSD",1754875302427,2.45210277,4282.1,4282.0,4.037]
["bitfinex","ETHUSD",1754875303592,2.45210277,4282.1,4282.0,3.606]
["bitfinex","ETHUSD",1754875303931,2.3353573,4282.0,4281.6,3.647]
["bitfinex","ETHUSD",1754875304102,0.4787298,4282.1,4281.6,3.647]
["bitfinex","ETHUSD",1754875304301,0.1168,4281.7,4281.6,3.647]
["bitfinex","ETHUSD",1754875304603,0.1168,4282.0,4281.6,4.5294]
["bitfinex","ETHUSD",1754875304809,0.1168,4282.0,4281.7,0.8824]
["bitfinex","ETHUSD",1754875305032,0.002,4283.3,4281.7,0.8824]
["bitfinex","ETHUSD",1754875305205,0.1168,4283.1,4282.3,3.0]
["bitfinex","ETHUSD",1754875305403,0.1188,4283.3,4283.0,2.33481204]
["bitfinex","ETHUSD",1754875305591,0.002,4283.3,4283.1,5.94371525]
["bitfinex","ETHUSD",1754875305791,0.002,4283.3,4283.1,5.94375255]
["bitfinex","ETHUSD",1754875305994,0.002,4283.3,4283.2,3.21710302]
["bitfinex","ETHUSD",1754875306224,0.002,4283.3,4283.2,6.35725005]
["bitfinex","ETHUSD",1754875306430,0.002,4283.3,4283.2,7.56400884]
["bitfinex","ETHUSD",1754875308720,0.002,4283.3,4283.2,3.5478]
["bitfinex","ETHUSD",1754875309035,0.002,4283.3,4283.2,7.1568]
["bitfinex","ETHUSD",1754875309335,0.002,4283.3,4283.2,7.6227]
["bitfinex","ETHUSD",1754875309535,0.002,4283.3,4283.2,9.95740302]
["bitfinex","ETHUSD",1754875310135,0.002,4283.3,4283.2,6.7258]
["bitfinex","ETHUSD",1754875311737,0.002,4283.3,4283.2,6.609]
["bitfinex","ETHUSD",1754875313813,2.82434851,4283.3,4283.2,3.609]
["bitfinex","ETHUSD",1754875314015,3.39928838,4283.3,4283.2,3.609]
["bitfinex","ETHUSD",1754875314642,0.57693987,4283.3,4283.2,3.609]
["bitfinex","ETHUSD",1754875314839,0.002,4283.3,4283.2,3.609]
["bitfinex","ETHUSD",1754875315037,2.33664851,4283.3,4283.2,3.609]
["bitfinex","ETHUSD",1754875315608,0.002,4283.3,4283.2,3.609]
["bitfinex","ETHUSD",1754875316615,2.33664851,4283.3,4283.2,3.609]
["bitfinex","ETHUSD",1754875320462,0.002,4283.3,4283.2,3.609]
["bitfinex","ETHUSD",1754875320656,2.33664851,4283.3,4283.2,3.609]
["bitfinex","ETHUSD",1754875321319,0.002,4283.3,4283.2,3.609]
["bitfinex","ETHUSD",1754875321523,2.33664851,4283.3,4283.2,3.609]
["bitfinex","ETHUSD",1754875322127,1.44219887,4283.3,4282.4,0.1168]
["bitfinex","ETHUSD",1754875322321,1.44219887,4283.3,4282.0,0.4669]
["bitfinex","ETHUSD",1754875322322,2.33513917,4282.4,4282.0,0.001]
["bitfinex","ETHUSD",1754875322654,2.33513917,4282.4,4282.1,3.606]
["bitfinex","ETHUSD",1754875322655,2.45204823,4282.2,4282.1,3.606]
["bitfinex","ETHUSD",1754875323025,2.33530277,4282.1,4282.0,0.001]
["bitfinex","ETHUSD",1754875323222,2.33530277,4282.1,4282.0,3.607]
["bitfinex","ETHUSD",1754875323426,2.33530277,4282.1,4282.0,6.607]
["bitfinex","ETHUSD",1754875324359,2.33530277,4282.1,4282.0,3.607]
["bitfinex","ETHUSD",1754875326243,2.45206602,4282.2,4282.0,3.607]
["bitfinex","ETHUSD",1754875326451,0.1168,4282.2,4282.0,3.607]
["bitfinex","ETHUSD",1754875326767,2.33530277,4282.1,4282.0,3.607]
["bitfinex","ETHUSD",1754875328434,2.33530277,4282.1,4282.0,0.001]
["bitfinex","ETHUSD",1754875328638,3.30173254,4282.1,4282.0,3.607]
["bitfinex","ETHUSD",1754875328842,3.77543254,4282.1,4282.0,0.001]
["bitfinex","ETHUSD",1754875330058,3.77543254,4282.1,4282.0,1e-08]
["bitfinex","ETHUSD",1754875333779,4.32543254,4282.1,4282.0,1e-08]
["bitfinex","ETHUSD",1754875334140,4.32543254,4282.1,4281.6,0.041]
["bitfinex","ETHUSD",1754875334141,0.55,4281.5,4281.1,1e-08]
["bitfinex","ETHUSD",1754875334342,2.4525937,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754875335276,3.4139937,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754875336646,2.4525937,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754875337047,2.4525937,4281.2,4281.1,0.92310001]
["bitfinex","ETHUSD",1754875337247,0.1168,4281.3,4281.1,0.92310001]
["bitfinex","ETHUSD",1754875337447,0.1168,4281.3,4281.2,0.9231]
["bitfinex","ETHUSD",1754875337682,0.1168,4281.3,4281.1,1e-08]
["bitfinex","ETHUSD",1754875337856,2.3357937,4281.2,4281.1,0.43720001]
["bitfinex","ETHUSD",1754875338058,2.81462347,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754875338278,3.72192347,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754875338576,2.4525937,4281.2,4281.1,0.43720001]
["bitfinex","ETHUSD",1754875338781,2.4525937,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754875339585,2.4525937,4281.2,4281.1,0.43720001]
["bitfinex","ETHUSD",1754875339760,2.4525937,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754875340360,2.4525937,4281.2,4281.1,0.43720001]
["bitfinex","ETHUSD",1754875340679,2.4525937,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754875340983,3.83872361,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754875342984,2.33584826,4281.1,4281.0,1e-08]
["bitfinex","ETHUSD",1754875343280,6.85214826,4281.1,4281.0,1e-08]
["bitfinex","ETHUSD",1754875345060,6.41814826,4281.1,4281.0,1e-08]
["bitfinex","ETHUSD",1754875345384,5.94484826,4281.1,4281.0,0.43720001]
["bitfinex","ETHUSD",1754875346088,2.33584826,4281.1,4281.0,0.43720001]
["bitfinex","ETHUSD",1754875346258,2.45264826,4281.1,4281.0,0.93300001]
["bitfinex","ETHUSD",1754875346959,0.1168,4281.1,4281.0,0.93300001]
["bitfinex","ETHUSD",1754875347159,2.45264826,4281.1,4281.0,0.93300001]
["bitfinex","ETHUSD",1754875347602,0.1168,4281.1,4281.0,0.93300001]
["bitfinex","ETHUSD",1754875347897,0.56142353,4281.8,4281.0,0.93300001]
["bitfinex","ETHUSD",1754875348104,0.1168,4281.3,4281.1,0.933]
["bitfinex","ETHUSD",1754875348392,0.1168,4281.9,4281.2,1.07315793]
["bitfinex","ETHUSD",1754875348577,0.1168,4281.9,4281.3,3.26873914]
["bitfinex","ETHUSD",1754875348779,0.1168,4281.9,4281.4,0.933]
["bitfinex","ETHUSD",1754875349169,0.1168,4281.9,4281.2,0.1168]
["bitfinex","ETHUSD",1754875349374,0.1168,4281.9,4281.5,0.933]
["bitfinex","ETHUSD",1754875349581,2.33546639,4281.8,4281.6,0.933]
["bitfinex","ETHUSD",1754875349787,2.33546639,4281.8,4281.6,0.4958]
["bitfinex","ETHUSD",1754875349999,2.33546639,4281.8,4281.7,0.4372]
["bitfinex","ETHUSD",1754875350200,0.1168,4281.9,4281.7,0.4372]
["bitfinex","ETHUSD",1754875350374,0.1168,4281.9,4281.4,3.608]
["bitfinex","ETHUSD",1754875350569,2.33553586,4281.7,4281.5,0.933]
["bitfinex","ETHUSD",1754875350800,2.33547102,4281.8,4281.6,0.4372]
["bitfinex","ETHUSD",1754875350964,0.1168,4281.7,4281.6,0.933]
["bitfinex","ETHUSD",1754875351164,0.1168,4281.7,4281.6,0.4958]
["bitfinex","ETHUSD",1754875351791,0.1168,4281.7,4281.6,0.933]
["bitfinex","ETHUSD",1754875352106,2.45232093,4281.7,4281.6,0.933]
["bitfinex","ETHUSD",1754875352698,0.1168,4281.7,4281.6,0.933]
["bitfinex","ETHUSD",1754875354202,2.45232093,4281.7,4281.6,0.933]
["bitfinex","ETHUSD",1754875354496,2.45232093,4281.7,4281.6,0.4372]
["bitfinex","ETHUSD",1754875355399,0.1168,4281.7,4281.6,0.933]
["bitfinex","ETHUSD",1754875355619,2.33563003,4281.5,4281.4,3.608]
["bitfinex","ETHUSD",1754875355970,2.33562067,4281.6,4281.4,4.0452]
["bitfinex","ETHUSD",1754875356170,2.33562067,4281.6,4281.5,0.4372]
["bitfinex","ETHUSD",1754875356501,2.33562067,4281.6,4281.4,3.607]
["bitfinex","ETHUSD",1754875356670,2.33584826,4281.1,4281.0,0.55400001]
["bitfinex","ETHUSD",1754875356871,2.33584826,4281.1,4281.0,4.16100001]
["bitfinex","ETHUSD",1754875357184,2.45264826,4281.1,4281.0,4.04420001]
["bitfinex","ETHUSD",1754875357379,0.1168,4281.1,4281.0,4.04420001]
["bitfinex","ETHUSD",1754875357580,0.1168,4281.1,4281.0,4.54000001]
["bitfinex","ETHUSD",1754875357905,0.1168,4281.5,4281.0,5.22780642]
["bitfinex","ETHUSD",1754875358081,0.1168,4281.5,4281.0,4.29480642]
["bitfinex","ETHUSD",1754875358404,0.1168,4281.5,4281.1,0.933]
["bitfinex","ETHUSD",1754875358568,2.45243456,4281.5,4281.1,0.933]
["bitfinex","ETHUSD",1754875358898,2.45243456,4281.5,4281.2,0.933]
["bitfinex","ETHUSD",1754875359203,0.1168,4281.5,4281.2,0.933]
["bitfinex","ETHUSD",1754875359368,0.1168,4281.5,4281.0,4.29480642]
["bitfinex","ETHUSD",1754875359567,0.1168,4281.5,4281.1,0.933]
["bitfinex","ETHUSD",1754875360101,0.1168,4281.5,4281.2,0.933]
["bitfinex","ETHUSD",1754875360481,0.1168,4281.5,4281.3,0.933]
["bitfinex","ETHUSD",1754875360999,0.1168,4282.0,4281.4,1.07315684]
["bitfinex","ETHUSD",1754875361199,0.1168,4282.0,4281.6,2.33555982]
["bitfinex","ETHUSD",1754875361423,0.1168,4282.5,4281.9,0.1168]
["bitfinex","ETHUSD",1754875361712,0.002,4282.6,4282.2,0.1168]
["bitfinex","ETHUSD",1754875361916,0.002,4282.6,4282.3,0.46568]
["bitfinex","ETHUSD",1754875362125,0.002,4282.6,4282.3,0.933]
["bitfinex","ETHUSD",1754875362299,0.002,4282.6,4282.5,0.1168]
["bitfinex","ETHUSD",1754875362498,0.002,4282.6,4282.5,6.7238]
["bitfinex","ETHUSD",1754875362806,0.002,4282.6,4282.5,7.6568]
["bitfinex","ETHUSD",1754875363015,0.002,4282.6,4282.5,9.99188464]
["bitfinex","ETHUSD",1754875363215,0.002,4282.6,4282.5,11.22459779]
["bitfinex","ETHUSD",1754875364124,0.002,4282.6,4282.5,8.88951315]
["bitfinex","ETHUSD",1754875364435,0.002,4282.6,4282.5,8.88851315]
["bitfinex","ETHUSD",1754875364638,2.33703012,4282.6,4282.5,3.606]
["bitfinex","ETHUSD",1754875364783,2.45383012,4282.6,4282.5,3.606]
["bitfinex","ETHUSD",1754875364987,2.92713012,4282.6,4282.5,3.606]
["bitfinex","ETHUSD",1754875365196,2.33513917,4282.4,4282.3,3.606]
["bitfinex","ETHUSD",1754875366822,1.38619861,4282.4,4281.5,0.1168]
["bitfinex","ETHUSD",1754875367010,2.3353573,4282.0,4281.9,3.606]
["bitfinex","ETHUSD",1754875367327,0.1168,4282.0,4281.9,3.606]
["bitfinex","ETHUSD",1754875367623,0.1168,4282.1,4281.9,4.0346]
["bitfinex","ETHUSD",1754875367823,0.1168,4282.1,4282.0,0.4286]
["bitfinex","ETHUSD",1754875368603,2.3353573,4282.0,4281.9,3.606]
["bitfinex","ETHUSD",1754875369291,2.33551631,4281.8,4281.6,3.606]
["bitfinex","ETHUSD",1754875369491,2.45232093,4281.7,4281.6,3.606]
["bitfinex","ETHUSD",1754875370223,0.1168,4281.7,4281.6,3.606]
["bitfinex","ETHUSD",1754875370589,2.45232093,4281.7,4281.6,3.606]
["bitfinex","ETHUSD",1754875371223,0.1168,4281.7,4281.6,3.606]
["bitfinex","ETHUSD",1754875371417,2.45232093,4281.7,4281.6,3.606]
["bitfinex","ETHUSD",1754875371993,0.1168,4281.7,4281.6,3.606]
["bitfinex","ETHUSD",1754875372201,0.1168,4282.1,4281.6,4.4953]
["bitfinex","ETHUSD",1754875372412,2.33539979,4282.0,4281.7,0.4286]
["bitfinex","ETHUSD",1754875373011,0.1168,4282.1,4281.6,3.606]
["bitfinex","ETHUSD",1754875373326,0.1168,4282.1,4281.7,0.8893]
["bitfinex","ETHUSD",1754875373506,2.45211333,4282.1,4281.7,0.8893]
["bitfinex","ETHUSD",1754875373710,2.45211333,4282.1,4281.8,0.8893]
["bitfinex","ETHUSD",1754875374208,0.1168,4282.1,4281.9,0.4286]
["bitfinex","ETHUSD",1754875374405,0.1168,4282.1,4282.0,3.606]
["bitfinex","ETHUSD",1754875374717,2.45210277,4282.1,4282.0,3.606]
["bitfinex","ETHUSD",1754875374916,2.3353573,4282.0,4281.6,3.606]
["bitfinex","ETHUSD",1754875375119,2.33552093,4281.7,4281.6,3.606]
["bitfinex","ETHUSD",1754875375320,2.45232093,4281.7,4280.9,0.57750001]
["bitfinex","ETHUSD",1754875375496,2.33578036,4281.3,4281.1,3.606]
["bitfinex","ETHUSD",1754875375695,0.1168,4281.4,4281.1,3.606]
["bitfinex","ETHUSD",1754875375895,2.33573914,4281.3,4281.1,3.606]
["bitfinex","ETHUSD",1754875376239,2.3357937,4281.2,4281.1,3.606]
["bitfinex","ETHUSD",1754875377005,2.33573914,4281.3,4281.1,3.606]
["bitfinex","ETHUSD",1754875377407,2.3357937,4281.2,4281.1,3.606]
["bitfinex","ETHUSD",1754875379810,2.33575392,4281.3,4281.1,3.606]
["bitfinex","ETHUSD",1754875380008,2.33573914,4281.3,4281.1,3.606]
["bitfinex","ETHUSD",1754875380203,2.33573914,4281.3,4280.9,1e-08]
["bitfinex","ETHUSD",1754875380204,2.33584826,4281.1,4280.9,1e-08]
["bitfinex","ETHUSD",1754875380412,2.45264826,4281.1,4280.9,1e-08]
["bitfinex","ETHUSD",1754875381536,6.98914826,4281.1,4280.9,1e-08]
["bitfinex","ETHUSD",1754875381747,7.20748244,4281.1,4280.9,1e-08]
["bitfinex","ETHUSD",1754875382041,7.71052797,4281.1,4280.9,1e-08]
["bitfinex","ETHUSD",1754875382338,8.23663454,4281.1,4280.9,1e-08]
["bitfinex","ETHUSD",1754875384933,8.73867131,4281.1,4280.9,1e-08]
["bitfinex","ETHUSD",1754875385517,0.55,4280.7,4280.3,1e-08]
["bitfinex","ETHUSD",1754875385839,3.0,4281.0,4276.6,4.42511422]
["bitfinex","ETHUSD",1754875385840,2.33628483,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754875386046,38.47836533,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754875386339,39.40886533,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754875386541,5.34006533,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754875386707,6.06008483,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754875386913,2.45308483,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754875388106,0.1168,4280.3,4280.2,0.42860001]
["bitfinex","ETHUSD",1754875388308,0.1168,4280.4,4280.2,0.88930001]
["bitfinex","ETHUSD",1754875388520,0.1168,4280.4,4280.3,0.8893]
["bitfinex","ETHUSD",1754875389121,0.1168,4280.4,4280.3,4.4963]
["bitfinex","ETHUSD",1754875389325,0.53319811,4281.4,4280.3,4.4963]
["bitfinex","ETHUSD",1754875389326,0.62792553,4282.6,4280.3,7.28231483]
["bitfinex","ETHUSD",1754875389646,2.33541184,4281.9,4280.7,2.33606577]
["bitfinex","ETHUSD",1754875389809,2.33541184,4281.9,4280.8,0.8893]
["bitfinex","ETHUSD",1754875390017,0.002,4282.6,4280.9,0.91265957]
["bitfinex","ETHUSD",1754875390531,0.002,4282.6,4281.0,0.91265902]
["bitfinex","ETHUSD",1754875390711,2.33703189,4282.6,4281.6,2.33557002]
["bitfinex","ETHUSD",1754875390912,0.002,4282.6,4281.6,2.33557002]
["bitfinex","ETHUSD",1754875391413,2.33704113,4282.6,4281.7,0.8893]
["bitfinex","ETHUSD",1754875391630,2.33508525,4282.5,4281.7,0.8893]
["bitfinex","ETHUSD",1754875391831,0.002,4282.6,4281.8,0.8893]
["bitfinex","ETHUSD",1754875392045,0.002,4282.6,4282.0,2.3353573]
["bitfinex","ETHUSD",1754875392430,0.002,4282.6,4282.1,0.8893]
["bitfinex","ETHUSD",1754875392639,0.002,4282.6,4282.3,5.3351937]
["bitfinex","ETHUSD",1754875393030,0.002,4282.6,4282.3,9.8314937]
["bitfinex","ETHUSD",1754875393712,0.002,4282.6,4282.3,6.2244937]
["bitfinex","ETHUSD",1754875394042,0.002,4282.6,4282.3,7.4953]
["bitfinex","ETHUSD",1754875394410,0.002,4282.6,4282.3,9.8304937]
["bitfinex","ETHUSD",1754875394612,0.002,4282.6,4282.3,10.80157314]
["bitfinex","ETHUSD",1754875394817,1e-08,4282.6,4282.5,2.33508464]
["bitfinex","ETHUSD",1754875395051,0.04,4282.9,4282.8,5.88492107]
["bitfinex","ETHUSD",1754875395615,0.04,4282.9,4282.8,6.77422107]
["bitfinex","ETHUSD",1754875396522,0.002,4283.7,4283.2,0.55]
["bitfinex","ETHUSD",1754875396817,0.002,4283.7,4283.2,9.96378005]
["bitfinex","ETHUSD",1754875397149,1e-08,4283.3,4283.2,10.82973302]
["bitfinex","ETHUSD",1754875397518,0.002,4283.7,4283.6,5.88448501]
["bitfinex","ETHUSD",1754875397925,0.04,4283.9,4283.7,5.88443051]
["bitfinex","ETHUSD",1754875398119,0.04,4283.9,4283.8,7.62560966]
["bitfinex","ETHUSD",1754875398337,0.04,4283.9,4283.8,10.87724192]
["bitfinex","ETHUSD",1754875399618,0.04,4283.9,4283.8,10.99404192]
["bitfinex","ETHUSD",1754875400464,0.04,4283.9,4283.8,10.87724192]
["bitfinex","ETHUSD",1754875400631,0.002,4284.6,4284.2,0.55]
["bitfinex","ETHUSD",1754875400821,0.002,4285.1,4284.7,2.33388568]
["bitfinex","ETHUSD",1754875401018,0.002,4285.1,4284.7,14.54788568]
["bitfinex","ETHUSD",1754875401277,0.002,4285.1,4284.7,15.48848568]
["bitfinex","ETHUSD",1754875401631,0.002,4285.1,4285.0,5.88372228]
["bitfinex","ETHUSD",1754875401859,0.002,4285.1,4285.0,6.85480172]
["bitfinex","ETHUSD",1754875402172,0.002,4285.1,4285.0,11.55923825]
["bitfinex","ETHUSD",1754875402832,0.002,4285.1,4285.0,15.16523825]
["bitfinex","ETHUSD",1754875403637,0.002,4285.1,4285.0,15.25867725]
["bitfinex","ETHUSD",1754875406060,0.002,4285.1,4285.0,10.71207725]
["bitfinex","ETHUSD",1754875406266,0.002,4285.1,4285.0,14.31607725]
["bitfinex","ETHUSD",1754875407067,0.002,4285.1,4285.0,11.16897725]
["bitfinex","ETHUSD",1754875407264,0.002,4285.1,4285.0,15.25567725]
["bitfinex","ETHUSD",1754875408752,0.002,4285.1,4285.0,14.77197725]
["bitfinex","ETHUSD",1754875409351,0.002,4285.1,4285.0,11.65267725]
["bitfinex","ETHUSD",1754875409663,0.002,4285.1,4285.0,15.25567725]
["bitfinex","ETHUSD",1754875410461,0.002,4285.1,4285.0,15.37247725]
["bitfinex","ETHUSD",1754875410967,0.002,4285.5,4285.0,15.37247725]
["bitfinex","ETHUSD",1754875410968,0.002,4285.5,4285.4,0.55]
["bitfinex","ETHUSD",1754875411177,0.002,4285.5,4285.4,9.95956949]
["bitfinex","ETHUSD",1754875411343,0.04,4285.9,4285.6,0.55]
["bitfinex","ETHUSD",1754875411530,0.04,4285.9,4285.5,3.0]
["bitfinex","ETHUSD",1754875411531,0.04,4285.9,4285.8,5.88328666]
["bitfinex","ETHUSD",1754875412043,0.002,4286.2,4286.1,2.88312335]
["bitfinex","ETHUSD",1754875412228,0.002,4286.2,4286.1,9.60292335]
["bitfinex","ETHUSD",1754875412434,0.002,4286.2,4286.1,14.14179141]
["bitfinex","ETHUSD",1754875412631,0.002,4286.7,4286.6,2.88285121]
["bitfinex","ETHUSD",1754875412835,0.002,4286.7,4286.6,9.62597972]
["bitfinex","ETHUSD",1754875413065,0.002,4286.7,4286.6,13.69407354]
["bitfinex","ETHUSD",1754875414166,0.002,4286.7,4286.6,10.09107354]
["bitfinex","ETHUSD",1754875414352,0.002,4286.7,4286.6,13.2054389]
["bitfinex","ETHUSD",1754875414955,0.04,4286.9,4286.8,5.88274237]
["bitfinex","ETHUSD",1754875415156,0.04,4286.9,4286.8,15.08674237]
["bitfinex","ETHUSD",1754875415367,0.04,4286.9,4286.8,20.00921463]
["bitfinex","ETHUSD",1754875416171,1e-08,4286.9,4286.8,20.00921463]
["bitfinex","ETHUSD",1754875416337,1e-08,4286.9,4286.8,20.98029407]
["bitfinex","ETHUSD",1754875418272,1e-08,4286.9,4286.8,16.89459407]
["bitfinex","ETHUSD",1754875418477,1e-08,4286.9,4286.8,20.03869407]
["bitfinex","ETHUSD",1754875418696,1e-08,4286.9,4286.8,20.97929407]
["bitfinex","ETHUSD",1754875420044,1e-08,4287.1,4287.0,5.88263354]
["bitfinex","ETHUSD",1754875420244,1e-08,4287.1,4287.0,10.37800278]
["bitfinex","ETHUSD",1754875420439,1e-08,4287.1,4287.0,14.7023447]
["bitfinex","ETHUSD",1754875420644,1e-08,4287.1,4287.0,14.37450546]
["bitfinex","ETHUSD",1754875421650,1e-08,4287.1,4287.0,3.50054192]
["bitfinex","ETHUSD",1754875421851,0.44960001,4287.1,4285.2,2.33361336]
["bitfinex","ETHUSD",1754875422074,0.44960001,4287.1,4286.5,2.33289187]
["bitfinex","ETHUSD",1754875422240,0.44960001,4287.1,4286.6,3.615]
["bitfinex","ETHUSD",1754875422441,0.44960001,4287.1,4286.7,3.619]
["bitfinex","ETHUSD",1754875422750,0.44960001,4287.1,4286.8,3.62]
["bitfinex","ETHUSD",1754875422951,2.33268795,4286.9,4286.8,3.62]
["bitfinex","ETHUSD",1754875423380,0.4496,4286.9,4286.8,3.62]
["bitfinex","ETHUSD",1754875423698,2.78228795,4286.9,4286.8,3.62]
["bitfinex","ETHUSD",1754875424177,2.99913495,4286.9,4286.8,3.62]
["bitfinex","ETHUSD",1754875424340,0.666447,4286.9,4285.6,3.0]
["bitfinex","ETHUSD",1754875424556,2.92681638,4286.8,4285.8,5.33323249]
["bitfinex","ETHUSD",1754875424777,2.33279679,4286.7,4285.9,3.618]
["bitfinex","ETHUSD",1754875424989,2.33287037,4286.6,4286.0,3.618]
["bitfinex","ETHUSD",1754875425182,2.33287037,4286.6,4286.1,3.618]
["bitfinex","ETHUSD",1754875425385,0.4496,4286.5,4285.0,0.001]
["bitfinex","ETHUSD",1754875425563,0.4496,4286.5,4285.7,2.33333001]
["bitfinex","ETHUSD",1754875425892,0.4496,4286.5,4285.1,3.617]
["bitfinex","ETHUSD",1754875425893,0.4496,4286.5,4285.8,3.618]
["bitfinex","ETHUSD",1754875426052,0.4496,4286.5,4285.9,3.618]
["bitfinex","ETHUSD",1754875426252,1.16657874,4286.5,4285.9,3.618]
["bitfinex","ETHUSD",1754875426466,0.4496,4286.4,4285.9,3.618]
["bitfinex","ETHUSD",1754875426787,0.66661118,4286.4,4285.9,3.618]
["bitfinex","ETHUSD",1754875426989,0.21701118,4286.4,4285.9,3.618]
["bitfinex","ETHUSD",1754875427162,0.4496,4286.3,4285.9,3.618]
["bitfinex","ETHUSD",1754875427366,0.4496,4286.2,4286.0,3.618]
["bitfinex","ETHUSD",1754875427672,3.40032082,4286.1,4286.0,3.618]
["bitfinex","ETHUSD",1754875428069,1.53969747,4286.1,4286.0,3.618]
["bitfinex","ETHUSD",1754875428354,1.18973708,4286.1,4286.0,3.618]
["bitfinex","ETHUSD",1754875428559,1.18973708,4286.1,4285.0,0.001]
["bitfinex","ETHUSD",1754875428769,1.18973708,4286.0,4285.2,3.0]
["bitfinex","ETHUSD",1754875428979,0.71723708,4285.9,4285.3,2.33355285]
["bitfinex","ETHUSD",1754875429186,0.49996756,4286.4,4285.4,0.55]
["bitfinex","ETHUSD",1754875429486,0.71822412,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1754875429707,0.50084751,4286.8,4286.7,5.95479679]
["bitfinex","ETHUSD",1754875429994,0.002,4287.5,4286.8,5.3327261]
["bitfinex","ETHUSD",1754875430155,0.71808969,4287.4,4286.9,2.33267465]
["bitfinex","ETHUSD",1754875430357,0.71808969,4287.3,4286.8,5.33272915]
["bitfinex","ETHUSD",1754875430580,0.71808969,4287.2,4286.9,2.33265945]
["bitfinex","ETHUSD",1754875430792,0.71825102,4287.4,4286.9,2.33265945]
["bitfinex","ETHUSD",1754875430958,0.71825102,4287.3,4286.9,2.33265945]
["bitfinex","ETHUSD",1754875431158,0.21743447,4287.2,4286.9,2.33265945]
["bitfinex","ETHUSD",1754875431361,0.21743447,4287.4,4286.9,2.33265945]
["bitfinex","ETHUSD",1754875431558,0.71841873,4287.3,4286.9,2.33265945]
["bitfinex","ETHUSD",1754875431755,0.002,4287.5,4287.0,6.36353354]
["bitfinex","ETHUSD",1754875431756,0.71841388,4287.4,4287.0,6.36353354]
["bitfinex","ETHUSD",1754875431955,0.002,4287.5,4287.0,6.36353354]
["bitfinex","ETHUSD",1754875433572,0.002,4287.5,4287.0,9.98353354]
["bitfinex","ETHUSD",1754875434821,0.002,4287.5,4287.0,5.44943354]
["bitfinex","ETHUSD",1754875434969,0.002,4287.5,4287.0,9.06743354]
["bitfinex","ETHUSD",1754875435675,0.47250001,4287.1,4287.0,0.1168]
["bitfinex","ETHUSD",1754875435889,0.47250001,4287.1,4287.0,3.7338]
["bitfinex","ETHUSD",1754875436085,1e-08,4287.1,4287.0,9.42483354]
["bitfinex","ETHUSD",1754875436300,1e-08,4287.1,4287.0,8.35295538]
["bitfinex","ETHUSD",1754875436467,1e-08,4287.1,4287.0,3.0]
["bitfinex","ETHUSD",1754875436795,1e-08,4287.1,4287.0,6.626]
["bitfinex","ETHUSD",1754875437040,1e-08,4287.1,4287.0,3.626]
["bitfinex","ETHUSD",1754875437041,0.47250001,4287.1,4287.0,3.626]
["bitfinex","ETHUSD",1754875437625,1e-08,4287.1,4287.0,3.626]
["bitfinex","ETHUSD",1754875437915,1e-08,4287.1,4287.0,10.79553354]
["bitfinex","ETHUSD",1754875438414,1e-08,4287.1,4287.0,10.38143354]
["bitfinex","ETHUSD",1754875438715,1e-08,4287.1,4287.0,10.37273354]
["bitfinex","ETHUSD",1754875440692,1e-08,4287.1,4287.0,10.92273354]
["bitfinex","ETHUSD",1754875442093,1e-08,4287.1,4287.0,6.85783354]
["bitfinex","ETHUSD",1754875442301,1e-08,4287.1,4287.0,10.48183354]
["bitfinex","ETHUSD",1754875443186,1e-08,4287.1,4287.0,6.38263354]
["bitfinex","ETHUSD",1754875443386,1e-08,4287.1,4287.0,0.5]
["bitfinex","ETHUSD",1754875443583,0.97378161,4287.1,4287.0,3.634]
["bitfinex","ETHUSD",1754875443817,2.33298749,4286.4,4285.8,5.6]
["bitfinex","ETHUSD",1754875444124,0.4725,4286.3,4285.9,3.634]
["bitfinex","ETHUSD",1754875444307,2.33285163,4286.6,4285.9,3.634]
["bitfinex","ETHUSD",1754875444484,0.4725,4286.2,4285.9,3.634]
["bitfinex","ETHUSD",1754875444689,0.4725,4286.1,4285.9,3.634]
["bitfinex","ETHUSD",1754875445223,0.4725,4286.5,4285.9,3.634]
["bitfinex","ETHUSD",1754875445588,2.80542253,4286.5,4285.9,3.634]
["bitfinex","ETHUSD",1754875445893,0.4725,4286.5,4285.9,3.634]
["bitfinex","ETHUSD",1754875446215,0.1168,4286.3,4285.9,3.634]
["bitfinex","ETHUSD",1754875446422,0.4725,4286.2,4285.9,3.634]
["bitfinex","ETHUSD",1754875446985,0.4725,4286.2,4285.9,3.0]
["bitfinex","ETHUSD",1754875447190,0.4725,4286.1,4285.8,5.601]
["bitfinex","ETHUSD",1754875447501,0.29223249,4286.1,4286.0,3.631]
["bitfinex","ETHUSD",1754875448104,0.76473249,4286.1,4286.0,3.631]
["bitfinex","ETHUSD",1754875448487,2.80562335,4286.1,4286.0,3.631]
["bitfinex","ETHUSD",1754875449093,2.33323222,4285.9,4285.8,5.601]
["bitfinex","ETHUSD",1754875449428,2.92253222,4285.9,4285.8,9.231]
["bitfinex","ETHUSD",1754875449723,2.92253222,4285.9,4285.8,5.601]
["bitfinex","ETHUSD",1754875449938,2.92253222,4285.9,4285.8,3.631]
["bitfinex","ETHUSD",1754875450098,3.44809835,4285.9,4285.8,3.631]
["bitfinex","ETHUSD",1754875450789,1.11486613,4285.9,4285.8,3.631]
["bitfinex","ETHUSD",1754875450991,3.44809835,4285.9,4285.8,3.631]
["bitfinex","ETHUSD",1754875451389,0.52556613,4285.9,4285.8,3.631]
["bitfinex","ETHUSD",1754875451594,0.1168,4285.9,4285.8,3.631]
["bitfinex","ETHUSD",1754875452606,2.45003222,4285.9,4285.8,3.631]
["bitfinex","ETHUSD",1754875452824,0.1168,4285.9,4285.8,3.631]
["bitfinex","ETHUSD",1754875454138,2.92253222,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1754875454454,0.6423673,4285.9,4285.8,3.631]
["bitfinex","ETHUSD",1754875454619,0.1168,4285.9,4285.8,3.631]
["bitfinex","ETHUSD",1754875455126,2.45003222,4285.9,4285.8,3.631]
["bitfinex","ETHUSD",1754875456345,0.1168,4285.9,4285.8,3.631]
["bitfinex","ETHUSD",1754875458041,2.45003222,4285.9,4285.8,3.629]
["bitfinex","ETHUSD",1754875458541,0.1168,4285.9,4285.8,3.629]
["bitfinex","ETHUSD",1754875459211,2.45003222,4285.9,4285.8,3.629]
["bitfinex","ETHUSD",1754875459619,0.1168,4285.9,4285.8,3.629]
["bitfinex","ETHUSD",1754875460029,0.1168,4285.9,4285.8,4.553]
["bitfinex","ETHUSD",1754875460547,0.43510001,4287.1,4285.9,2.33322389]
["bitfinex","ETHUSD",1754875460548,0.1168,4286.2,4285.9,2.33322389]
["bitfinex","ETHUSD",1754875460731,0.1168,4286.2,4285.8,3.629]
["bitfinex","ETHUSD",1754875460909,0.1168,4286.2,4286.0,0.924]
["bitfinex","ETHUSD",1754875461315,0.1168,4286.2,4286.1,0.45]
["bitfinex","ETHUSD",1754875462350,0.1168,4286.6,4286.1,0.924]
["bitfinex","ETHUSD",1754875462663,0.1168,4286.8,4286.3,3.0]
["bitfinex","ETHUSD",1754875462812,0.1168,4286.8,4286.3,3.1168]
["bitfinex","ETHUSD",1754875463015,0.1168,4286.8,4286.4,0.924]
["bitfinex","ETHUSD",1754875463461,0.1168,4286.8,4286.4,3.25694942]
["bitfinex","ETHUSD",1754875463760,0.1168,4286.8,4286.5,0.924]
["bitfinex","ETHUSD",1754875463922,0.1168,4286.8,4286.6,3.626]
["bitfinex","ETHUSD",1754875464334,0.1168,4286.8,4286.6,4.1]
["bitfinex","ETHUSD",1754875464520,0.1168,4286.8,4286.7,0.45]
["bitfinex","ETHUSD",1754875465122,1e-08,4287.1,4286.8,2.33270182]
["bitfinex","ETHUSD",1754875465465,1e-08,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1754875465614,1e-08,4287.1,4286.9,0.924]
["bitfinex","ETHUSD",1754875465814,1e-08,4287.1,4287.0,3.625]
["bitfinex","ETHUSD",1754875467220,1e-08,4287.1,4286.7,2.33278772]
["bitfinex","ETHUSD",1754875467460,1e-08,4287.1,4286.7,0.924]
["bitfinex","ETHUSD",1754875467763,1e-08,4287.1,4286.6,2.44963003]
["bitfinex","ETHUSD",1754875467962,1e-08,4287.1,4286.7,3.623]
["bitfinex","ETHUSD",1754875468767,1e-08,4287.1,4286.6,0.1168]
["bitfinex","ETHUSD",1754875469060,0.002,4287.0,4286.7,4.073]
["bitfinex","ETHUSD",1754875469364,0.002,4287.0,4286.8,3.622]
["bitfinex","ETHUSD",1754875470424,0.002,4287.0,4286.9,3.37348795]
["bitfinex","ETHUSD",1754875470748,0.002,4287.0,4286.9,4.30631296]
["bitfinex","ETHUSD",1754875470949,0.002,4287.0,4286.9,7.30631296]
["bitfinex","ETHUSD",1754875471155,0.002,4287.0,4286.9,7.73951296]
["bitfinex","ETHUSD",1754875471721,0.002,4287.0,4286.9,11.36051296]
["bitfinex","ETHUSD",1754875472352,0.002,4287.0,4286.9,11.86051296]
["bitfinex","ETHUSD",1754875472945,0.002,4287.0,4286.9,8.23951296]
["bitfinex","ETHUSD",1754875473169,0.002,4287.0,4286.9,11.86051296]
["bitfinex","ETHUSD",1754875476278,1e-08,4287.1,4287.0,5.33263354]
["bitfinex","ETHUSD",1754875476573,1e-08,4287.1,4287.0,6.94254166]
["bitfinex","ETHUSD",1754875478901,1e-08,4287.1,4287.0,11.10954166]
["bitfinex","ETHUSD",1754875479066,1e-08,4287.1,4287.0,10.42363354]
["bitfinex","ETHUSD",1754875479668,1e-08,4287.1,4287.0,6.80663354]
["bitfinex","ETHUSD",1754875479968,1e-08,4287.1,4287.0,3.616]
["bitfinex","ETHUSD",1754875480184,1e-08,4287.1,4286.9,0.5]
["bitfinex","ETHUSD",1754875480502,1e-08,4287.1,4287.0,6.616]
["bitfinex","ETHUSD",1754875480690,1e-08,4287.1,4287.0,9.39863354]
["bitfinex","ETHUSD",1754875481000,1e-08,4287.1,4287.0,9.39963354]
["bitfinex","ETHUSD",1754875481205,1e-08,4287.1,4287.0,9.99043354]
["bitfinex","ETHUSD",1754875481377,1e-08,4287.1,4287.0,11.82274777]
["bitfinex","ETHUSD",1754875486377,1e-08,4287.1,4287.0,11.91514777]
["bitfinex","ETHUSD",1754875486709,1e-08,4287.1,4287.0,11.34774777]
["bitfinex","ETHUSD",1754875487084,1e-08,4287.1,4287.0,11.82174777]
["bitfinex","ETHUSD",1754875487283,0.002,4287.5,4287.4,5.88241591]
["bitfinex","ETHUSD",1754875487486,0.002,4287.5,4287.4,5.33241591]
["bitfinex","ETHUSD",1754875487687,0.002,4287.5,4287.4,9.06321591]
["bitfinex","ETHUSD",1754875487922,0.002,4287.5,4287.4,9.53571591]
["bitfinex","ETHUSD",1754875488079,0.002,4287.5,4287.4,5.92071591]
["bitfinex","ETHUSD",1754875488278,0.002,4287.5,4287.4,9.53671591]
["bitfinex","ETHUSD",1754875488517,0.002,4287.5,4287.4,9.97941591]
["bitfinex","ETHUSD",1754875488716,0.002,4287.5,4287.4,7.40014238]
["bitfinex","ETHUSD",1754875488887,0.002,4287.5,4287.4,9.97841591]
["bitfinex","ETHUSD",1754875489919,0.002,4287.5,4287.4,9.53471591]
["bitfinex","ETHUSD",1754875491519,0.002,4287.5,4287.4,3.1168]
["bitfinex","ETHUSD",1754875491817,0.002,4287.5,4287.4,6.7298]
["bitfinex","ETHUSD",1754875492488,0.002,4287.5,4287.4,9.06221591]
["bitfinex","ETHUSD",1754875493019,0.002,4287.5,4287.4,9.97641591]
["bitfinex","ETHUSD",1754875493317,0.002,4287.5,4287.4,11.11588938]
["bitfinex","ETHUSD",1754875493548,0.002,4287.5,4287.4,10.67318938]
["bitfinex","ETHUSD",1754875494019,0.002,4287.5,4287.4,11.11588938]
["bitfinex","ETHUSD",1754875494648,0.002,4287.5,4287.4,7.06018938]
["bitfinex","ETHUSD",1754875494850,0.002,4287.5,4287.4,9.53171591]
["bitfinex","ETHUSD",1754875495055,0.002,4287.5,4287.4,10.52441591]
["bitfinex","ETHUSD",1754875496571,0.002,4287.5,4287.4,9.60921591]
["bitfinex","ETHUSD",1754875496865,0.002,4287.5,4287.4,5.99921591]
["bitfinex","ETHUSD",1754875497183,0.002,4287.5,4287.4,9.61021591]
["bitfinex","ETHUSD",1754875497517,0.002,4287.5,4287.4,10.08171591]
["bitfinex","ETHUSD",1754875497750,0.002,4287.5,4287.4,7.71213938]
["bitfinex","ETHUSD",1754875497950,0.002,4287.5,4287.4,5.99921591]
["bitfinex","ETHUSD",1754875498160,0.002,4287.5,4287.4,9.61021591]
["bitfinex","ETHUSD",1754875498530,0.002,4287.5,4287.4,5.99921591]
["bitfinex","ETHUSD",1754875498732,0.002,4287.5,4287.4,9.60921591]
["bitfinex","ETHUSD",1754875499038,0.042,4287.9,4287.8,0.55]
["bitfinex","ETHUSD",1754875499363,0.042,4287.9,4287.8,7.1354236]
["bitfinex","ETHUSD",1754875499667,0.042,4287.9,4287.8,8.0496236]
["bitfinex","ETHUSD",1754875500659,0.693613,4288.0,4287.9,5.88214393]
["bitfinex","ETHUSD",1754875500971,0.002,4288.3,4288.2,2.33198078]
["bitfinex","ETHUSD",1754875501139,1e-08,4288.3,4288.2,10.40780497]
["bitfinex","ETHUSD",1754875501341,1e-08,4288.3,4288.2,11.32200497]
["bitfinex","ETHUSD",1754875501578,1e-08,4288.3,4288.2,7.70900497]
["bitfinex","ETHUSD",1754875501779,1e-08,4288.3,4288.2,11.42600497]
["bitfinex","ETHUSD",1754875502284,0.04,4288.9,4288.2,11.42600497]
["bitfinex","ETHUSD",1754875502285,1e-08,4288.9,4288.8,0.55]
["bitfinex","ETHUSD",1754875502438,0.04,4290.9,4288.9,3.0]
["bitfinex","ETHUSD",1754875502643,0.4589,4290.8,4289.0,0.9142]
["bitfinex","ETHUSD",1754875502871,0.4589,4290.8,4289.5,3.55]
["bitfinex","ETHUSD",1754875503139,0.04,4290.9,4289.7,3.0]
["bitfinex","ETHUSD",1754875503345,0.4589,4290.8,4289.8,4.26622527]
["bitfinex","ETHUSD",1754875503540,0.4589,4290.8,4289.9,8.95404707]
["bitfinex","ETHUSD",1754875503741,0.4589,4290.8,4290.1,3.0]
["bitfinex","ETHUSD",1754875503946,0.4589,4290.8,4289.9,5.33104942]
["bitfinex","ETHUSD",1754875504151,0.4589,4290.8,4289.5,3.0]
["bitfinex","ETHUSD",1754875504494,2.33073099,4290.5,4289.6,3.624]
["bitfinex","ETHUSD",1754875504678,2.78947606,4290.8,4289.6,3.624]
["bitfinex","ETHUSD",1754875504679,2.3306205,4290.8,4289.7,2.33111293]
["bitfinex","ETHUSD",1754875504990,0.04,4290.9,4289.8,3.624]
["bitfinex","ETHUSD",1754875505187,0.04,4290.9,4290.2,2.33085887]
["bitfinex","ETHUSD",1754875505188,0.4989,4290.9,4290.2,2.33085887]
["bitfinex","ETHUSD",1754875505350,0.4989,4290.9,4289.9,2.33105666]
["bitfinex","ETHUSD",1754875505351,0.04,4290.9,4290.3,3.625]
["bitfinex","ETHUSD",1754875505545,0.04,4290.9,4290.4,3.02330785]
["bitfinex","ETHUSD",1754875505765,0.04,4290.9,4290.5,3.626]
["bitfinex","ETHUSD",1754875505964,0.04,4290.9,4290.7,2.33058933]
["bitfinex","ETHUSD",1754875506280,0.04,4290.9,4290.8,5.95656772]
["bitfinex","ETHUSD",1754875506485,0.04,4290.9,4290.4,3.0]
["bitfinex","ETHUSD",1754875506656,0.04,4290.9,4290.5,3.626]
["bitfinex","ETHUSD",1754875506967,0.04,4290.9,4290.7,2.33061141]
["bitfinex","ETHUSD",1754875507168,0.04,4290.9,4290.8,3.626]
["bitfinex","ETHUSD",1754875507479,0.04,4290.9,4290.8,6.87076772]
["bitfinex","ETHUSD",1754875507681,0.04,4290.9,4290.8,6.42806772]
["bitfinex","ETHUSD",1754875507848,0.04,4290.9,4290.8,3.624]
["bitfinex","ETHUSD",1754875508164,0.04,4290.9,4290.2,0.4589]
["bitfinex","ETHUSD",1754875508365,0.4989,4290.9,4290.3,3.624]
["bitfinex","ETHUSD",1754875508766,0.04,4290.9,4290.3,5.95479592]
["bitfinex","ETHUSD",1754875508967,0.04,4290.9,4290.3,3.624]
["bitfinex","ETHUSD",1754875509204,0.04,4290.9,4290.2,2.33087542]
["bitfinex","ETHUSD",1754875509372,0.04,4290.9,4289.9,0.700094]
["bitfinex","ETHUSD",1754875509573,0.04,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1754875509772,0.04,4290.9,4290.8,5.95456772]
["bitfinex","ETHUSD",1754875510006,0.04,4290.9,4290.8,3.624]
["bitfinex","ETHUSD",1754875510169,0.04,4290.9,4290.6,3.0]
["bitfinex","ETHUSD",1754875510364,0.04,4290.9,4290.7,3.624]
["bitfinex","ETHUSD",1754875510593,0.04,4290.9,4290.8,3.624]
["bitfinex","ETHUSD",1754875511867,0.4989,4290.9,4290.0,2.33099219]
["bitfinex","ETHUSD",1754875512067,0.4989,4290.9,4290.1,3.625]
["bitfinex","ETHUSD",1754875512369,0.4989,4290.9,4289.7,3.4715]
["bitfinex","ETHUSD",1754875512370,0.4989,4290.9,4290.3,2.3308385]
["bitfinex","ETHUSD",1754875512573,0.4989,4290.9,4290.4,3.625]
["bitfinex","ETHUSD",1754875512769,0.4989,4290.9,4290.0,2.33099842]
["bitfinex","ETHUSD",1754875512970,0.4989,4290.9,4289.3,0.4427]
["bitfinex","ETHUSD",1754875512971,2.33076916,4290.5,4290.1,3.624]
["bitfinex","ETHUSD",1754875513214,0.04,4290.9,4290.2,3.624]
["bitfinex","ETHUSD",1754875513378,0.042,4290.9,4290.3,3.625]
["bitfinex","ETHUSD",1754875513701,0.042,4290.9,4290.4,3.626]
["bitfinex","ETHUSD",1754875514119,0.5009,4290.9,4290.4,3.626]
["bitfinex","ETHUSD",1754875514404,3.07265675,4290.8,4290.4,3.626]
["bitfinex","ETHUSD",1754875514599,3.07265675,4290.8,4289.7,0.4715]
["bitfinex","ETHUSD",1754875514600,0.4589,4290.8,4289.7,2.80261273]
["bitfinex","ETHUSD",1754875514904,0.042,4290.9,4290.3,2.33083499]
["bitfinex","ETHUSD",1754875515090,0.042,4290.9,4290.4,5.95577273]
["bitfinex","ETHUSD",1754875515290,0.042,4290.9,4290.4,3.625]
["bitfinex","ETHUSD",1754875515490,0.042,4290.9,4290.5,0.9142]
["bitfinex","ETHUSD",1754875515691,0.042,4290.9,4290.6,2.88066774]
["bitfinex","ETHUSD",1754875515891,0.042,4290.9,4290.5,2.33070738]
["bitfinex","ETHUSD",1754875516110,0.042,4290.9,4290.7,3.63]
["bitfinex","ETHUSD",1754875517212,0.042,4290.9,4290.1,3.0]
["bitfinex","ETHUSD",1754875517394,0.042,4290.9,4290.2,3.63]
["bitfinex","ETHUSD",1754875517584,0.69615016,4290.8,4290.2,3.63]
["bitfinex","ETHUSD",1754875517910,0.23725016,4290.8,4290.3,2.33083645]
["bitfinex","ETHUSD",1754875518211,0.042,4290.9,4290.2,2.33088532]
["bitfinex","ETHUSD",1754875518520,2.37253085,4290.9,4290.3,3.629]
["bitfinex","ETHUSD",1754875519090,0.042,4290.9,4290.4,3.629]
["bitfinex","ETHUSD",1754875519293,0.5451,4290.8,4290.4,3.629]
["bitfinex","ETHUSD",1754875519624,0.4283,4290.7,4289.8,0.700116]
["bitfinex","ETHUSD",1754875519787,0.4283,4290.7,4290.0,0.1168]
["bitfinex","ETHUSD",1754875519992,0.4283,4290.7,4290.1,3.628]
["bitfinex","ETHUSD",1754875520423,0.1168,4290.5,4290.0,0.1168]
["bitfinex","ETHUSD",1754875520613,2.87584137,4290.5,4290.1,3.627]
["bitfinex","ETHUSD",1754875520794,2.85144207,4290.4,4290.0,0.1168]
["bitfinex","ETHUSD",1754875520996,2.33087277,4290.3,4290.1,3.627]
["bitfinex","ETHUSD",1754875521321,2.33083933,4290.3,4290.1,3.627]
["bitfinex","ETHUSD",1754875521524,0.1168,4290.2,4290.1,3.627]
["bitfinex","ETHUSD",1754875521825,0.1168,4290.2,4290.1,3.63]
["bitfinex","ETHUSD",1754875522201,0.5451,4290.2,4289.4,0.1168]
["bitfinex","ETHUSD",1754875522395,0.1168,4289.8,4289.5,3.629]
["bitfinex","ETHUSD",1754875522593,0.1168,4289.8,4289.6,0.4742]
["bitfinex","ETHUSD",1754875522806,0.1168,4290.5,4289.7,0.1168]
["bitfinex","ETHUSD",1754875523005,2.33083318,4290.4,4289.7,0.1168]
["bitfinex","ETHUSD",1754875523224,0.1168,4290.2,4289.7,0.1168]
["bitfinex","ETHUSD",1754875523424,0.1168,4289.9,4289.8,3.63]
["bitfinex","ETHUSD",1754875524540,0.1168,4289.9,4289.8,4.1042]
["bitfinex","ETHUSD",1754875524746,0.1168,4289.9,4289.8,3.63]
["bitfinex","ETHUSD",1754875526409,2.331111,4289.8,4289.0,4.64869076]
["bitfinex","ETHUSD",1754875526604,2.33149145,4289.1,4289.0,7.57743376]
["bitfinex","ETHUSD",1754875526803,0.7159211,4289.7,4289.0,7.57743376]
["bitfinex","ETHUSD",1754875526804,0.4283,4289.5,4289.0,7.57743376]
["bitfinex","ETHUSD",1754875527034,2.33149063,4289.2,4289.0,7.57743376]
["bitfinex","ETHUSD",1754875527255,2.33147703,4289.2,4289.0,3.629]
["bitfinex","ETHUSD",1754875527442,0.1168,4289.1,4289.0,3.629]
["bitfinex","ETHUSD",1754875528715,0.5947581,4289.1,4287.4,5.597]
["bitfinex","ETHUSD",1754875528915,0.1168,4289.1,4288.5,0.1168]
["bitfinex","ETHUSD",1754875529115,0.1168,4289.8,4289.0,0.1168]
["bitfinex","ETHUSD",1754875529329,2.33116534,4289.7,4289.0,0.1168]
["bitfinex","ETHUSD",1754875529637,0.1168,4289.8,4289.1,3.632]
["bitfinex","ETHUSD",1754875529838,0.1168,4289.8,4289.2,3.632]
["bitfinex","ETHUSD",1754875530038,0.1168,4290.1,4289.5,0.1168]
["bitfinex","ETHUSD",1754875530236,2.330899,4290.2,4289.6,3.631]
["bitfinex","ETHUSD",1754875530237,2.33100233,4290.0,4289.6,3.631]
["bitfinex","ETHUSD",1754875530441,0.1168,4289.7,4289.6,3.631]
["bitfinex","ETHUSD",1754875530642,0.1168,4290.4,4289.8,0.1168]
["bitfinex","ETHUSD",1754875530812,0.1168,4290.4,4289.8,2.33109333]
["bitfinex","ETHUSD",1754875531228,0.1168,4290.4,4289.8,0.4742]
["bitfinex","ETHUSD",1754875531443,0.1168,4290.4,4290.3,2.33083933]
["bitfinex","ETHUSD",1754875531642,0.1168,4290.4,4290.3,6.93334772]
["bitfinex","ETHUSD",1754875531845,0.042,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1754875532030,0.042,4290.9,4290.8,5.96956772]
["bitfinex","ETHUSD",1754875532440,0.042,4290.9,4290.8,6.90876772]
["bitfinex","ETHUSD",1754875532766,0.042,4290.9,4290.8,0.9392]
["bitfinex","ETHUSD",1754875532982,0.042,4290.9,4290.8,3.64]
["bitfinex","ETHUSD",1754875533279,0.042,4290.9,4290.8,4.5792]
["bitfinex","ETHUSD",1754875533435,0.042,4290.9,4290.8,6.90976772]
["bitfinex","ETHUSD",1754875533634,0.042,4290.9,4290.8,7.61242449]
["bitfinex","ETHUSD",1754875533830,0.042,4290.9,4290.8,10.61242449]
["bitfinex","ETHUSD",1754875536434,0.102,4291.4,4290.8,10.61242449]
["bitfinex","ETHUSD",1754875536435,0.102,4291.4,4290.9,3.55]
["bitfinex","ETHUSD",1754875536638,0.102,4291.4,4291.2,0.55]
["bitfinex","ETHUSD",1754875536846,0.102,4291.4,4291.1,2.33037604]
["bitfinex","ETHUSD",1754875536847,0.102,4291.4,4291.3,7.191]
["bitfinex","ETHUSD",1754875537054,0.102,4291.4,4291.3,10.56735378]
["bitfinex","ETHUSD",1754875537279,0.04,4291.9,4291.5,0.55]
["bitfinex","ETHUSD",1754875537471,0.88053846,4293.9,4291.6,12.25930133]
["bitfinex","ETHUSD",1754875537647,0.66312912,4293.9,4292.8,2.87948192]
["bitfinex","ETHUSD",1754875537838,0.66312912,4293.9,4292.5,2.3296418]
["bitfinex","ETHUSD",1754875538040,0.4283,4293.6,4292.7,3.0]
["bitfinex","ETHUSD",1754875538240,0.4283,4293.6,4292.8,3.643]
["bitfinex","ETHUSD",1754875538467,0.4283,4293.6,4292.3,3.0]
["bitfinex","ETHUSD",1754875538693,2.7574016,4293.6,4292.5,5.32964472]
["bitfinex","ETHUSD",1754875538895,2.7574016,4293.6,4292.7,3.0]
["bitfinex","ETHUSD",1754875539194,2.99202107,4293.9,4290.2,7.37305572]
["bitfinex","ETHUSD",1754875539195,0.4283,4292.8,4290.2,7.37305572]
["bitfinex","ETHUSD",1754875539394,0.4283,4292.8,4291.8,2.32997947]
["bitfinex","ETHUSD",1754875539696,0.2797776,4292.7,4291.9,3.645]
["bitfinex","ETHUSD",1754875539901,0.2797776,4292.7,4291.7,0.4742]
["bitfinex","ETHUSD",1754875539902,2.60931653,4292.7,4291.7,2.80427123]
["bitfinex","ETHUSD",1754875540063,0.2797776,4292.7,4291.8,3.645]
["bitfinex","ETHUSD",1754875540265,0.04,4292.9,4291.9,3.465]
["bitfinex","ETHUSD",1754875540494,0.04,4292.9,4292.0,2.32991612]
["bitfinex","ETHUSD",1754875540676,0.04,4292.9,4292.1,3.644]
["bitfinex","ETHUSD",1754875540883,0.04,4292.9,4292.1,5.97385313]
["bitfinex","ETHUSD",1754875541190,0.04,4292.9,4292.2,3.644]
["bitfinex","ETHUSD",1754875541795,0.27976771,4292.8,4292.2,3.644]
["bitfinex","ETHUSD",1754875542166,0.27976771,4292.8,4292.2,5.97380688]
["bitfinex","ETHUSD",1754875542368,0.27976771,4292.8,4292.2,3.644]
["bitfinex","ETHUSD",1754875542566,0.04,4292.9,4292.4,0.55]
["bitfinex","ETHUSD",1754875542767,0.04,4292.9,4292.3,0.9392]
["bitfinex","ETHUSD",1754875542971,0.04,4292.9,4292.5,3.0]
["bitfinex","ETHUSD",1754875543394,0.04,4292.9,4292.5,5.3296335]
["bitfinex","ETHUSD",1754875543699,0.04,4292.9,4292.5,3.4742]
["bitfinex","ETHUSD",1754875543875,0.04,4292.9,4292.5,3.0]
["bitfinex","ETHUSD",1754875544070,0.04,4292.9,4292.5,3.4742]
["bitfinex","ETHUSD",1754875544266,0.04,4292.9,4292.5,5.80384237]
["bitfinex","ETHUSD",1754875544466,0.04,4292.9,4291.6,5.596]
["bitfinex","ETHUSD",1754875544668,0.04,4292.9,4291.9,3.0]
["bitfinex","ETHUSD",1754875544978,0.04,4292.9,4292.3,2.32974781]
["bitfinex","ETHUSD",1754875545302,0.04,4292.9,4292.3,2.32973929]
["bitfinex","ETHUSD",1754875545601,0.04,4292.9,4292.4,3.645]
["bitfinex","ETHUSD",1754875546203,0.04,4292.9,4292.2,0.465]
["bitfinex","ETHUSD",1754875546375,0.04,4292.9,4292.3,3.644]
["bitfinex","ETHUSD",1754875546711,0.1168,4292.7,4292.4,3.643]
["bitfinex","ETHUSD",1754875546912,2.32920741,4293.4,4292.4,3.643]
["bitfinex","ETHUSD",1754875546913,0.83292089,4295.2,4293.9,2.87888516]
["bitfinex","ETHUSD",1754875547209,0.04,4296.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1754875547372,0.04,4296.9,4295.8,6.11513366]
["bitfinex","ETHUSD",1754875547710,1e-08,4295.9,4295.8,10.69705511]
["bitfinex","ETHUSD",1754875547932,1e-08,4295.9,4295.8,12.19619744]
["bitfinex","ETHUSD",1754875548590,1e-08,4295.9,4295.8,12.10219744]
["bitfinex","ETHUSD",1754875549508,1e-08,4296.9,4296.8,2.87731334]
["bitfinex","ETHUSD",1754875549833,1e-08,4296.9,4296.8,11.49358647]
["bitfinex","ETHUSD",1754875550008,1e-08,4296.9,4296.8,15.25731334]
["bitfinex","ETHUSD",1754875550178,1e-08,4296.9,4296.8,16.44645323]
["bitfinex","ETHUSD",1754875550512,1e-08,4296.9,4296.8,16.14641334]
["bitfinex","ETHUSD",1754875551722,1e-08,4296.9,4296.8,15.25731334]
["bitfinex","ETHUSD",1754875551921,1e-08,4296.9,4296.8,15.68671334]
["bitfinex","ETHUSD",1754875552124,0.0134,4297.7,4296.8,15.68671334]
["bitfinex","ETHUSD",1754875552125,0.0134,4297.7,4297.2,0.55]
["bitfinex","ETHUSD",1754875552329,0.0134,4297.7,4297.1,2.32712507]
["bitfinex","ETHUSD",1754875552330,0.0134,4297.7,4297.5,3.55]
["bitfinex","ETHUSD",1754875552626,0.4559,4300.2,4298.1,2.3265887]
["bitfinex","ETHUSD",1754875552789,0.4559,4299.8,4298.3,2.87650117]
["bitfinex","ETHUSD",1754875552975,0.4559,4299.4,4298.3,9.68850117]
["bitfinex","ETHUSD",1754875553176,2.32537851,4300.4,4298.3,9.68850117]
["bitfinex","ETHUSD",1754875553177,0.46446,4299.0,4298.3,3.812]
["bitfinex","ETHUSD",1754875553417,1e-08,4298.4,4298.3,10.60086618]
["bitfinex","ETHUSD",1754875553644,0.61700083,4300.0,4299.3,0.55]
["bitfinex","ETHUSD",1754875553925,0.61700083,4300.0,4299.1,0.55]
["bitfinex","ETHUSD",1754875553926,0.61700083,4300.0,4299.7,0.55]
["bitfinex","ETHUSD",1754875554221,0.61700083,4300.0,4299.8,9.72268956]
["bitfinex","ETHUSD",1754875554375,0.61700083,4300.0,4299.8,9.72368956]
["bitfinex","ETHUSD",1754875554714,0.61700083,4300.0,4299.8,10.15308956]
["bitfinex","ETHUSD",1754875554899,0.61700083,4300.0,4299.8,3.848]
["bitfinex","ETHUSD",1754875555211,0.61700083,4300.0,4299.8,6.72368956]
["bitfinex","ETHUSD",1754875555718,0.61700083,4300.0,4299.8,10.15308956]
["bitfinex","ETHUSD",1754875556031,0.61700083,4300.0,4299.8,3.55]
["bitfinex","ETHUSD",1754875556175,0.61700083,4300.0,4299.8,7.2764]
["bitfinex","ETHUSD",1754875556373,0.61700083,4300.0,4299.8,7.397]
["bitfinex","ETHUSD",1754875556981,0.61700083,4300.0,4299.8,9.72268956]
["bitfinex","ETHUSD",1754875557176,0.61700083,4300.0,4299.8,10.15208956]
["bitfinex","ETHUSD",1754875557429,0.61700083,4300.0,4299.8,10.61178956]
["bitfinex","ETHUSD",1754875557604,0.4559,4302.5,4299.9,3.0]
["bitfinex","ETHUSD",1754875557805,2.32417943,4302.6,4301.7,0.55]
["bitfinex","ETHUSD",1754875558004,2.3242512,4302.5,4301.8,3.848]
["bitfinex","ETHUSD",1754875558317,0.23242512,4302.4,4301.8,3.848]
["bitfinex","ETHUSD",1754875558486,2.55671038,4302.4,4302.2,0.116]
["bitfinex","ETHUSD",1754875558684,0.23242512,4302.4,4302.3,3.852]
["bitfinex","ETHUSD",1754875559006,0.23242512,4302.4,4300.9,3.0]
["bitfinex","ETHUSD",1754875559007,0.002,4301.2,4301.1,5.87498293]
["bitfinex","ETHUSD",1754875559186,0.002,4301.2,4301.1,9.72398293]
["bitfinex","ETHUSD",1754875559529,0.002,4301.2,4301.1,10.61308293]
["bitfinex","ETHUSD",1754875559736,2.32311289,4304.6,4302.5,0.55]
["bitfinex","ETHUSD",1754875559737,0.4559,4304.1,4302.5,0.55]
["bitfinex","ETHUSD",1754875560019,0.27959,4303.8,4302.7,0.55]
["bitfinex","ETHUSD",1754875560220,0.4559,4303.7,4302.8,3.861]
["bitfinex","ETHUSD",1754875560425,2.60315238,4303.8,4303.0,0.55]
["bitfinex","ETHUSD",1754875560736,0.27959,4303.8,4303.1,3.861]
["bitfinex","ETHUSD",1754875561027,0.27959,4303.8,4303.2,0.55]
["bitfinex","ETHUSD",1754875561328,2.3,4304.0,4303.1,3.861]
["bitfinex","ETHUSD",1754875561496,2.3,4304.0,4303.2,3.869]
["bitfinex","ETHUSD",1754875562016,2.3,4304.0,4303.3,0.55]
["bitfinex","ETHUSD",1754875562219,2.3,4304.0,4303.2,3.869]
["bitfinex","ETHUSD",1754875562427,2.32360131,4303.7,4303.3,3.875]
["bitfinex","ETHUSD",1754875562586,0.9175,4303.6,4303.0,3.875]
["bitfinex","ETHUSD",1754875562928,2.32388168,4303.2,4303.0,3.875]
["bitfinex","ETHUSD",1754875563135,2.3,4304.0,4303.2,0.55]
["bitfinex","ETHUSD",1754875563501,2.3,4304.0,4303.3,0.45263798]
["bitfinex","ETHUSD",1754875563702,2.3,4304.0,4302.4,0.70252612]
["bitfinex","ETHUSD",1754875563915,2.32352804,4303.8,4302.7,2.32409487]
["bitfinex","ETHUSD",1754875564104,2.3,4304.0,4302.7,2.32409487]
["bitfinex","ETHUSD",1754875564105,2.3,4304.0,4303.2,2.32380868]
["bitfinex","ETHUSD",1754875564308,2.3,4304.0,4302.8,4.523]
["bitfinex","ETHUSD",1754875564309,2.3,4304.0,4303.3,0.57323798]
["bitfinex","ETHUSD",1754875564502,2.3,4304.0,4303.5,0.55]
["bitfinex","ETHUSD",1754875564729,2.3,4304.0,4303.6,3.947]
["bitfinex","ETHUSD",1754875565212,2.3,4304.0,4303.7,0.9794]
["bitfinex","ETHUSD",1754875565412,0.03961585,4305.1,4303.7,0.9794]
["bitfinex","ETHUSD",1754875565413,2.36245496,4305.1,4305.0,7.62]
["bitfinex","ETHUSD",1754875565923,5.81835496,4305.1,4305.0,7.62]
["bitfinex","ETHUSD",1754875566128,5.36245496,4305.1,4305.0,7.62]
["bitfinex","ETHUSD",1754875566295,5.81835496,4305.1,4305.0,7.62]
["bitfinex","ETHUSD",1754875566487,3.17656509,4305.1,4305.0,7.62]
["bitfinex","ETHUSD",1754875566693,0.03961585,4305.1,4305.0,7.62]
["bitfinex","ETHUSD",1754875567129,0.03961585,4305.1,4305.0,8.5994]
["bitfinex","ETHUSD",1754875567334,0.03961585,4305.1,4305.0,11.38198037]
["bitfinex","ETHUSD",1754875567634,0.03961585,4305.1,4305.0,14.38198037]
["bitfinex","ETHUSD",1754875568135,0.04,4305.9,4305.8,0.55]
["bitfinex","ETHUSD",1754875568293,0.04,4305.9,4305.3,3.953]
["bitfinex","ETHUSD",1754875568731,0.04,4305.9,4305.4,0.57322664]
["bitfinex","ETHUSD",1754875568928,0.04,4305.9,4305.4,0.9794]
["bitfinex","ETHUSD",1754875569124,0.04,4305.9,4305.8,0.116]
["bitfinex","ETHUSD",1754875569324,0.04,4305.9,4305.4,0.02322664]
["bitfinex","ETHUSD",1754875569530,0.4559,4305.8,4305.0,7.62]
["bitfinex","ETHUSD",1754875569759,2.32282641,4305.1,4305.0,7.62]
["bitfinex","ETHUSD",1754875569938,2.78738347,4305.1,4305.0,7.62]
["bitfinex","ETHUSD",1754875570140,3.70488347,4305.1,4305.0,7.62]
["bitfinex","ETHUSD",1754875570387,2.32288037,4305.0,4303.6,4.037]
["bitfinex","ETHUSD",1754875570678,2.32298829,4304.8,4302.5,0.4294]
["bitfinex","ETHUSD",1754875570856,30.0,4304.7,4302.6,4.076]
["bitfinex","ETHUSD",1754875571026,10.41354068,4304.6,4302.6,0.04]
["bitfinex","ETHUSD",1754875571226,10.41354068,4304.6,4301.6,0.04]
["bitfinex","ETHUSD",1754875571227,3.0,4304.4,4301.6,0.04]
["bitfinex","ETHUSD",1754875571474,2.32466234,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754875571648,2.73056234,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754875571850,0.9175,4301.7,4300.0,0.486]
["bitfinex","ETHUSD",1754875572180,0.9175,4301.7,4299.7,0.4597]
["bitfinex","ETHUSD",1754875572181,2.32471638,4301.6,4299.7,0.4294]
["bitfinex","ETHUSD",1754875572378,2.32520287,4300.7,4299.7,0.4294]
["bitfinex","ETHUSD",1754875572732,0.32422164,4301.5,4299.6,0.04]
["bitfinex","ETHUSD",1754875573079,0.4559,4301.7,4299.7,0.02325743]
["bitfinex","ETHUSD",1754875573382,0.4559,4301.7,4299.6,0.4694]
["bitfinex","ETHUSD",1754875573383,2.32520287,4300.7,4299.6,0.04]
["bitfinex","ETHUSD",1754875573871,2.3257018,4299.8,4299.6,0.04]
["bitfinex","ETHUSD",1754875574588,0.4559,4299.7,4299.6,0.04]
["bitfinex","ETHUSD",1754875574955,2.32559374,4300.0,4299.6,0.04]
["bitfinex","ETHUSD",1754875575143,0.68845937,4299.9,4299.6,0.04]
["bitfinex","ETHUSD",1754875575358,4.048,4300.5,4299.6,0.04]
["bitfinex","ETHUSD",1754875575762,2.32569753,4299.8,4299.6,0.04]
["bitfinex","ETHUSD",1754875576140,1.13157741,4299.7,4299.6,0.04]
["bitfinex","ETHUSD",1754875576357,1.13157741,4299.7,4298.6,0.04]
["bitfinex","ETHUSD",1754875576602,5.32585184,4299.5,4298.6,0.04]
["bitfinex","ETHUSD",1754875576770,2.32628469,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754875576974,2.5403621,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754875577154,2.9962621,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754875577556,3.4578621,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754875578896,2.32682597,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754875579064,6.58817035,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754875579265,7.62736468,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754875579657,2.32736751,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754875579852,2.44336751,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754875580049,0.116,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754875580293,2.44336751,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754875580607,3.49500426,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754875580799,7.67500426,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754875580953,7.8892153,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754875581149,0.83292089,4299.0,4296.6,0.041]
["bitfinex","ETHUSD",1754875581365,0.12157344,4299.1,4298.0,2.32664388]
["bitfinex","ETHUSD",1754875581366,0.21401309,4299.1,4298.0,2.32664388]
["bitfinex","ETHUSD",1754875581674,0.83292089,4300.6,4298.0,2.32664388]
["bitfinex","ETHUSD",1754875581675,0.116,4299.7,4298.9,0.116]
["bitfinex","ETHUSD",1754875581893,0.69913238,4300.6,4299.0,0.02326122]
["bitfinex","ETHUSD",1754875582062,0.04,4299.9,4299.5,0.116]
["bitfinex","ETHUSD",1754875582263,0.9233,4299.8,4298.0,0.4497]
["bitfinex","ETHUSD",1754875582486,0.116,4298.9,4298.3,0.116]
["bitfinex","ETHUSD",1754875582699,2.32623332,4298.8,4298.3,0.116]
["bitfinex","ETHUSD",1754875582910,0.116,4298.9,4298.3,0.116]
["bitfinex","ETHUSD",1754875583267,2.32636034,4298.6,4298.3,0.116]
["bitfinex","ETHUSD",1754875583584,0.116,4298.4,4297.2,0.116]
["bitfinex","ETHUSD",1754875583807,2.32677188,4297.8,4297.2,0.116]
["bitfinex","ETHUSD",1754875584125,0.4853,4299.3,4297.6,2.32687156]
["bitfinex","ETHUSD",1754875584338,0.21384167,4299.5,4297.8,0.116]
["bitfinex","ETHUSD",1754875584634,0.4853,4300.0,4297.8,0.55]
["bitfinex","ETHUSD",1754875584841,2.32595975,4299.4,4298.2,2.32654778]
["bitfinex","ETHUSD",1754875585124,2.3260728,4299.1,4298.0,2.32661069]
["bitfinex","ETHUSD",1754875585294,2.3260728,4299.1,4298.1,0.28766107]
["bitfinex","ETHUSD",1754875585497,2.32600856,4299.3,4298.1,0.28766107]
["bitfinex","ETHUSD",1754875585682,0.438,4300.6,4298.4,0.55]
["bitfinex","ETHUSD",1754875585885,2.32541542,4300.4,4299.2,2.32600868]
["bitfinex","ETHUSD",1754875586087,0.4853,4300.7,4299.3,0.0232596]
["bitfinex","ETHUSD",1754875586418,0.4853,4300.7,4299.2,0.02326014]
["bitfinex","ETHUSD",1754875586651,2.36513367,4300.9,4299.2,0.55]
["bitfinex","ETHUSD",1754875586791,0.04,4300.9,4299.3,1.0868722]
["bitfinex","ETHUSD",1754875587330,0.04,4300.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1754875587526,0.04,4300.9,4299.8,3.27098956]
["bitfinex","ETHUSD",1754875588007,0.04,4300.9,4299.8,0.9453]
["bitfinex","ETHUSD",1754875588205,0.04,4300.9,4299.3,2.32596004]
["bitfinex","ETHUSD",1754875588522,0.04,4300.9,4299.2,0.4497]
["bitfinex","ETHUSD",1754875588721,0.04,4300.9,4299.7,2.32573306]
["bitfinex","ETHUSD",1754875588722,2.32530676,4300.6,4299.7,2.32573306]
["bitfinex","ETHUSD",1754875588886,0.04,4300.9,4299.8,0.4497]
["bitfinex","ETHUSD",1754875589087,2.32531433,4300.5,4299.3,0.55]
["bitfinex","ETHUSD",1754875589314,2.32542607,4300.3,4299.4,2.32590193]
["bitfinex","ETHUSD",1754875589520,2.32536673,4300.4,4299.5,2.32584258]
["bitfinex","ETHUSD",1754875589819,0.04,4300.9,4299.4,1.01486619]
["bitfinex","ETHUSD",1754875590018,0.04,4300.9,4299.5,0.4497]
["bitfinex","ETHUSD",1754875590327,0.04,4300.9,4299.6,0.02325797]
["bitfinex","ETHUSD",1754875590510,0.04,4300.9,4299.8,2.87568956]
["bitfinex","ETHUSD",1754875590892,0.04,4300.9,4299.8,6.84424645]
["bitfinex","ETHUSD",1754875591090,0.04,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754875591349,2.32454612,4302.0,4300.8,0.46503786]
["bitfinex","ETHUSD",1754875591634,0.04,4302.9,4300.9,0.4497]
["bitfinex","ETHUSD",1754875591805,0.04,4302.9,4301.0,0.55]
["bitfinex","ETHUSD",1754875592206,2.32465481,4301.8,4301.0,0.55]
["bitfinex","ETHUSD",1754875592439,3.04,4302.9,4300.2,0.4497]
["bitfinex","ETHUSD",1754875592616,3.0,4302.7,4300.2,0.4497]
["bitfinex","ETHUSD",1754875592939,5.32423009,4302.5,4300.2,0.4497]
["bitfinex","ETHUSD",1754875593141,2.32525483,4300.7,4300.2,0.4497]
["bitfinex","ETHUSD",1754875593337,2.32525483,4300.7,4299.7,3.0]
["bitfinex","ETHUSD",1754875593338,0.4853,4302.1,4300.3,0.4497]
["bitfinex","ETHUSD",1754875593560,0.4853,4302.1,4300.3,0.9453]
["bitfinex","ETHUSD",1754875593711,1.2014,4302.8,4300.4,1.02295365]
["bitfinex","ETHUSD",1754875593914,2.32475813,4301.6,4300.7,2.32519181]
["bitfinex","ETHUSD",1754875594143,0.79079896,4302.7,4300.8,0.4497]
["bitfinex","ETHUSD",1754875594448,0.79079896,4302.7,4301.4,0.116]
["bitfinex","ETHUSD",1754875594449,2.32473458,4301.6,4301.4,0.116]
["bitfinex","ETHUSD",1754875594739,0.116,4302.0,4301.4,0.116]
["bitfinex","ETHUSD",1754875594939,2.32433814,4302.3,4301.4,0.116]
["bitfinex","ETHUSD",1754875595140,0.4853,4302.8,4302.0,0.116]
["bitfinex","ETHUSD",1754875595343,2.3244462,4302.1,4302.0,0.116]
["bitfinex","ETHUSD",1754875595717,2.32468716,4301.7,4301.2,0.4497]
["bitfinex","ETHUSD",1754875595935,2.32445447,4302.1,4301.7,0.116]
["bitfinex","ETHUSD",1754875596130,2.32445447,4302.1,4301.7,0.5657]
["bitfinex","ETHUSD",1754875596345,0.04,4302.9,4301.9,0.55]
["bitfinex","ETHUSD",1754875596564,0.04,4302.9,4302.8,2.44006804]
["bitfinex","ETHUSD",1754875596715,0.04,4302.9,4302.8,1.0613]
["bitfinex","ETHUSD",1754875597015,0.04,4302.9,4302.8,3.38536804]
["bitfinex","ETHUSD",1754875597216,0.04,4302.9,4302.8,3.93536804]
["bitfinex","ETHUSD",1754875598012,0.04,4302.9,4302.8,1.0613]
["bitfinex","ETHUSD",1754875598526,0.04,4302.9,4302.8,3.38536804]
["bitfinex","ETHUSD",1754875598735,0.04,4302.9,4302.8,3.93536804]
["bitfinex","ETHUSD",1754875598937,0.04,4302.9,4302.8,1.0613]
["bitfinex","ETHUSD",1754875599626,0.04,4302.9,4302.8,0.5657]
["bitfinex","ETHUSD",1754875600333,2.36401403,4302.9,4302.8,0.116]
["bitfinex","ETHUSD",1754875600718,0.04,4302.9,4302.8,0.5657]
["bitfinex","ETHUSD",1754875601156,0.04,4302.9,4302.8,0.116]
["bitfinex","ETHUSD",1754875601364,0.04,4302.9,4302.8,0.5657]
["bitfinex","ETHUSD",1754875601522,0.04,4302.9,4302.8,1.05665144]
["bitfinex","ETHUSD",1754875602119,2.36401403,4302.9,4302.8,0.11135144]
["bitfinex","ETHUSD",1754875602339,2.60041543,4302.9,4302.8,0.11135144]
["bitfinex","ETHUSD",1754875602514,0.04,4302.9,4302.2,6.41838365]
["bitfinex","ETHUSD",1754875602714,2.3640208,4302.9,4302.8,0.116]
["bitfinex","ETHUSD",1754875604252,0.04,4302.9,4302.8,0.116]
["bitfinex","ETHUSD",1754875604449,0.04,4302.9,4302.3,2.3243212]
["bitfinex","ETHUSD",1754875604748,0.04,4302.9,4302.8,0.116]
["bitfinex","ETHUSD",1754875605216,2.36601403,4302.9,4302.8,0.116]
["bitfinex","ETHUSD",1754875605423,0.042,4302.9,4302.8,0.116]
["bitfinex","ETHUSD",1754875606895,2.36601686,4302.9,4302.3,4.076]
["bitfinex","ETHUSD",1754875607064,2.36601686,4302.9,4301.3,0.4497]
["bitfinex","ETHUSD",1754875607065,2.32445701,4302.1,4301.3,0.4497]
["bitfinex","ETHUSD",1754875607258,0.51098804,4302.9,4302.2,0.116]
["bitfinex","ETHUSD",1754875607493,0.51098804,4302.9,4302.1,0.4497]
["bitfinex","ETHUSD",1754875607494,2.36602202,4302.9,4302.1,0.4497]
["bitfinex","ETHUSD",1754875607678,0.042,4302.9,4302.1,0.4497]
["bitfinex","ETHUSD",1754875607888,0.042,4302.9,4302.8,0.116]
["bitfinex","ETHUSD",1754875608199,2.36601722,4302.9,4302.8,0.116]
["bitfinex","ETHUSD",1754875608969,0.042,4302.9,4302.8,0.116]
["bitfinex","ETHUSD",1754875609370,0.042,4302.9,4302.8,1.0516]
["bitfinex","ETHUSD",1754875609582,0.042,4302.9,4302.8,3.92566804]
["bitfinex","ETHUSD",1754875609791,0.042,4302.9,4302.8,4.85065125]
["bitfinex","ETHUSD",1754875610122,0.042,4302.9,4302.8,7.87389193]
["bitfinex","ETHUSD",1754875610294,0.042,4302.9,4302.8,7.85065125]
["bitfinex","ETHUSD",1754875611019,1e-08,4302.9,4302.8,10.19265125]
["bitfinex","ETHUSD",1754875611183,1e-08,4302.9,4302.8,7.73465125]
["bitfinex","ETHUSD",1754875611514,1e-08,4302.9,4302.8,11.79865125]
["bitfinex","ETHUSD",1754875611716,1e-08,4302.9,4302.8,7.90503329]
["bitfinex","ETHUSD",1754875612022,1e-08,4302.9,4302.8,11.80365125]
["bitfinex","ETHUSD",1754875612225,1e-08,4302.9,4302.8,7.73465125]
["bitfinex","ETHUSD",1754875612519,1e-08,4302.9,4302.8,11.80165125]
["bitfinex","ETHUSD",1754875612884,1e-08,4302.9,4302.8,11.79765125]
["bitfinex","ETHUSD",1754875613391,1e-08,4302.9,4302.8,7.73465125]
["bitfinex","ETHUSD",1754875613591,1e-08,4302.9,4302.8,6.80966804]
["bitfinex","ETHUSD",1754875613804,1e-08,4302.9,4302.8,9.38506804]
["bitfinex","ETHUSD",1754875613992,1e-08,4302.9,4302.8,4.06]
["bitfinex","ETHUSD",1754875614197,1e-08,4302.9,4302.6,2.32412966]
["bitfinex","ETHUSD",1754875614401,1e-08,4302.9,4302.7,4.061]
["bitfinex","ETHUSD",1754875614581,1e-08,4302.9,4302.8,4.058]
["bitfinex","ETHUSD",1754875614918,1e-08,4302.9,4302.8,6.38206804]
["bitfinex","ETHUSD",1754875615116,1e-08,4302.9,4302.8,6.85026804]
["bitfinex","ETHUSD",1754875615319,1e-08,4302.9,4301.8,0.4682]
["bitfinex","ETHUSD",1754875615530,2.32407846,4302.8,4301.8,1.42006]
["bitfinex","ETHUSD",1754875615826,2.32406804,4302.8,4302.0,3.0]
["bitfinex","ETHUSD",1754875615994,1e-08,4302.9,4302.2,2.32438099]
["bitfinex","ETHUSD",1754875616517,1e-08,4302.9,4302.2,5.32438099]
["bitfinex","ETHUSD",1754875616685,1e-08,4302.9,4302.3,7.05]
["bitfinex","ETHUSD",1754875617528,1e-08,4302.9,4302.8,0.55]
["bitfinex","ETHUSD",1754875617713,1e-08,4302.9,4302.8,4.597]
["bitfinex","ETHUSD",1754875617911,1e-08,4302.9,4302.8,4.047]
["bitfinex","ETHUSD",1754875618527,1e-08,4302.9,4302.8,7.38926804]
["bitfinex","ETHUSD",1754875618891,1e-08,4302.9,4302.8,6.92106804]
["bitfinex","ETHUSD",1754875619514,1e-08,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1754875619718,1e-08,4302.9,4302.8,4.045]
["bitfinex","ETHUSD",1754875620012,1e-08,4302.9,4302.8,4.04]
["bitfinex","ETHUSD",1754875620423,1e-08,4302.9,4302.1,2.32441874]
["bitfinex","ETHUSD",1754875620424,2.3240203,4302.9,4302.1,2.32441874]
["bitfinex","ETHUSD",1754875620626,1e-08,4302.9,4302.2,4.039]
["bitfinex","ETHUSD",1754875620993,1e-08,4302.9,4302.8,0.116]
["bitfinex","ETHUSD",1754875621624,2.32401404,4302.9,4302.8,0.116]
["bitfinex","ETHUSD",1754875621798,2.32401404,4302.9,4302.8,4.15]
["bitfinex","ETHUSD",1754875622322,2.32401404,4302.9,4301.9,5.3255033]
["bitfinex","ETHUSD",1754875622323,2.32417804,4302.6,4301.9,0.001]
["bitfinex","ETHUSD",1754875622527,2.32410878,4302.8,4302.0,4.03]
["bitfinex","ETHUSD",1754875622829,2.32410878,4302.8,4301.9,0.001]
["bitfinex","ETHUSD",1754875622830,2.32406804,4302.8,4302.6,0.116]
["bitfinex","ETHUSD",1754875623016,0.94769228,4302.9,4301.9,0.001]
["bitfinex","ETHUSD",1754875623017,2.32450023,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754875623189,2.65726971,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754875623397,3.86193908,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754875624312,0.21676948,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754875624543,2.32449336,4302.1,4301.9,0.001]
["bitfinex","ETHUSD",1754875624697,0.21676948,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754875624895,0.21676948,4302.2,4301.9,4.028]
["bitfinex","ETHUSD",1754875625128,0.21676948,4302.1,4301.9,4.028]
["bitfinex","ETHUSD",1754875625326,0.21695813,4302.8,4301.9,4.028]
["bitfinex","ETHUSD",1754875625327,0.21676948,4302.2,4301.9,4.028]
["bitfinex","ETHUSD",1754875625665,0.21698893,4302.1,4301.9,4.028]
["bitfinex","ETHUSD",1754875625824,0.116,4302.5,4301.9,4.028]
["bitfinex","ETHUSD",1754875625825,0.21698893,4302.2,4301.9,4.028]
["bitfinex","ETHUSD",1754875626027,0.21698893,4302.4,4302.1,0.116]
["bitfinex","ETHUSD",1754875626225,0.21698893,4302.3,4302.1,0.116]
["bitfinex","ETHUSD",1754875626439,2.32413761,4302.7,4302.1,0.116]
["bitfinex","ETHUSD",1754875626440,0.21698893,4302.2,4302.1,0.116]
["bitfinex","ETHUSD",1754875626621,0.21698893,4302.6,4302.2,0.4682]
["bitfinex","ETHUSD",1754875626961,0.116,4302.8,4302.1,0.116]
["bitfinex","ETHUSD",1754875626962,0.21698893,4302.5,4302.1,4.019]
["bitfinex","ETHUSD",1754875627131,2.3241775,4302.6,4302.2,0.116]
["bitfinex","ETHUSD",1754875627455,0.43398206,4302.5,4301.9,0.001]
["bitfinex","ETHUSD",1754875627632,0.21698893,4302.4,4301.9,0.001]
["bitfinex","ETHUSD",1754875627966,0.21698893,4302.5,4301.9,0.001]
["bitfinex","ETHUSD",1754875628251,0.21699314,4302.9,4301.9,0.001]
["bitfinex","ETHUSD",1754875628252,2.54119126,4302.6,4301.9,0.4692]
["bitfinex","ETHUSD",1754875628451,0.21698893,4302.5,4301.9,0.4692]
["bitfinex","ETHUSD",1754875628949,2.32418955,4302.6,4301.9,0.4692]
["bitfinex","ETHUSD",1754875629154,0.21698893,4302.5,4301.9,2.79370856]
["bitfinex","ETHUSD",1754875629358,1e-08,4302.9,4302.0,0.51183699]
["bitfinex","ETHUSD",1754875629524,1e-08,4302.9,4302.3,2.32429221]
["bitfinex","ETHUSD",1754875629724,1e-08,4302.9,4302.4,4.03924284]
["bitfinex","ETHUSD",1754875629924,1e-08,4302.9,4302.4,4.016]
["bitfinex","ETHUSD",1754875630218,1e-08,4302.9,4302.1,0.4674]
["bitfinex","ETHUSD",1754875630423,1e-08,4302.9,4302.6,2.3241666]
["bitfinex","ETHUSD",1754875630736,1e-08,4302.9,4302.6,2.32416762]
["bitfinex","ETHUSD",1754875630930,1e-08,4302.9,4302.7,0.4682]
["bitfinex","ETHUSD",1754875631618,1e-08,4302.9,4302.6,2.32417519]
["bitfinex","ETHUSD",1754875631822,1e-08,4302.9,4302.6,0.4682]
["bitfinex","ETHUSD",1754875632423,1e-08,4302.9,4302.5,4.015]
["bitfinex","ETHUSD",1754875632654,1e-08,4302.9,4302.6,0.4682]
["bitfinex","ETHUSD",1754875632954,1e-08,4302.9,4302.3,2.32428967]
["bitfinex","ETHUSD",1754875633152,1e-08,4302.9,4302.2,2.79258179]
["bitfinex","ETHUSD",1754875633526,1e-08,4302.9,4302.3,2.32433058]
["bitfinex","ETHUSD",1754875633744,1e-08,4302.9,4302.4,6.32728347]
["bitfinex","ETHUSD",1754875634050,1e-08,4302.9,4302.4,4.003]
["bitfinex","ETHUSD",1754875634251,1e-08,4302.9,4302.5,0.4682]
["bitfinex","ETHUSD",1754875634552,1e-08,4302.9,4302.5,4.9386]
["bitfinex","ETHUSD",1754875634757,1e-08,4302.9,4301.9,0.4692]
["bitfinex","ETHUSD",1754875634934,1e-08,4302.9,4302.0,3.999]
["bitfinex","ETHUSD",1754875635134,2.32408269,4302.8,4302.0,3.999]
["bitfinex","ETHUSD",1754875635353,0.21692527,4302.7,4302.0,4.099]
["bitfinex","ETHUSD",1754875635521,1e-08,4302.9,4302.1,0.4682]
["bitfinex","ETHUSD",1754875635522,2.32407183,4302.8,4302.1,0.4682]
["bitfinex","ETHUSD",1754875635718,1e-08,4302.9,4302.1,0.4682]
["bitfinex","ETHUSD",1754875635719,1e-08,4302.9,4302.1,4.4712]
["bitfinex","ETHUSD",1754875635953,0.21693901,4302.9,4302.2,2.32439217]
["bitfinex","ETHUSD",1754875636159,0.21693901,4302.9,4302.3,0.95884338]
["bitfinex","ETHUSD",1754875636160,1e-08,4302.9,4302.3,0.95884338]
["bitfinex","ETHUSD",1754875636390,1e-08,4302.9,4302.4,0.4682]
["bitfinex","ETHUSD",1754875636658,1e-08,4302.9,4302.8,2.87406804]
["bitfinex","ETHUSD",1754875636955,1e-08,4302.9,4302.5,0.4674]
["bitfinex","ETHUSD",1754875637158,1e-08,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1754875637454,1e-08,4302.9,4302.8,0.116]
["bitfinex","ETHUSD",1754875637654,1e-08,4302.9,4302.8,7.36666804]
["bitfinex","ETHUSD",1754875638227,1e-08,4302.9,4302.8,3.36766804]
["bitfinex","ETHUSD",1754875638425,1e-08,4302.9,4302.8,0.116]
["bitfinex","ETHUSD",1754875638628,1e-08,4302.9,4302.8,6.89926804]
["bitfinex","ETHUSD",1754875638838,1e-08,4302.9,4302.8,7.36566804]
["bitfinex","ETHUSD",1754875639239,1e-08,4302.9,4302.8,12.18465157]
["bitfinex","ETHUSD",1754875640427,1e-08,4302.9,4302.8,12.17965157]
["bitfinex","ETHUSD",1754875641658,1e-08,4302.9,4302.8,8.18665157]
["bitfinex","ETHUSD",1754875641843,1e-08,4302.9,4302.8,7.63665157]
["bitfinex","ETHUSD",1754875642156,1e-08,4302.9,4302.8,9.42806804]
["bitfinex","ETHUSD",1754875642565,1e-08,4302.9,4302.8,9.88926804]
["bitfinex","ETHUSD",1754875642735,1e-08,4302.9,4302.8,5.90126804]
["bitfinex","ETHUSD",1754875642937,1e-08,4302.9,4302.8,5.44006804]
["bitfinex","ETHUSD",1754875643257,1e-08,4302.9,4302.8,3.116]
["bitfinex","ETHUSD",1754875643668,1e-08,4302.9,4302.8,0.116]
["bitfinex","ETHUSD",1754875643836,1e-08,4302.9,4302.8,4.1]
["bitfinex","ETHUSD",1754875644259,1e-08,4302.9,4302.8,0.116]
["bitfinex","ETHUSD",1754875644760,1e-08,4302.9,4302.8,3.981]
["bitfinex","ETHUSD",1754875645137,0.45580001,4302.9,4302.8,3.981]
["bitfinex","ETHUSD",1754875645340,1e-08,4302.9,4302.8,3.981]
["bitfinex","ETHUSD",1754875645873,1e-08,4302.9,4302.8,6.76626804]
["bitfinex","ETHUSD",1754875646036,1e-08,4302.9,4302.8,7.23266804]
["bitfinex","ETHUSD",1754875646435,1e-08,4302.9,4302.8,7.34866804]
["bitfinex","ETHUSD",1754875646633,0.002,4303.4,4303.3,2.32379801]
["bitfinex","ETHUSD",1754875646829,0.002,4303.4,4303.3,6.30079801]
["bitfinex","ETHUSD",1754875647030,0.002,4303.4,4303.3,6.87799801]
["bitfinex","ETHUSD",1754875647633,0.002,4303.4,4303.3,2.90099801]
["bitfinex","ETHUSD",1754875647834,0.002,4303.4,4303.3,6.87499801]
["bitfinex","ETHUSD",1754875648157,0.002,4303.4,4303.3,4.09]
["bitfinex","ETHUSD",1754875648557,0.002,4303.4,4303.3,6.41379801]
["bitfinex","ETHUSD",1754875648874,0.002,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1754875649075,0.002,4303.4,4303.3,3.97]
["bitfinex","ETHUSD",1754875650942,0.002,4303.4,4303.0,0.21599999]
["bitfinex","ETHUSD",1754875651143,0.002,4303.4,4303.1,3.964]
["bitfinex","ETHUSD",1754875652085,0.002,4303.4,4303.2,3.964]
["bitfinex","ETHUSD",1754875652281,0.002,4303.4,4303.3,2.34703599]
["bitfinex","ETHUSD",1754875652581,0.002,4303.4,4303.3,3.39063599]
["bitfinex","ETHUSD",1754875652735,0.002,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1754875652939,0.002,4303.4,4303.3,3.96]
["bitfinex","ETHUSD",1754875653158,0.002,4303.4,4303.1,2.32390602]
["bitfinex","ETHUSD",1754875653466,0.002,4303.4,4303.2,3.96]
["bitfinex","ETHUSD",1754875653674,0.002,4303.4,4303.3,3.96]
["bitfinex","ETHUSD",1754875653840,0.002,4303.4,4303.0,0.09999999]
["bitfinex","ETHUSD",1754875654875,0.4578,4303.4,4303.0,0.09999999]
["bitfinex","ETHUSD",1754875655079,0.002,4303.4,4303.1,3.954]
["bitfinex","ETHUSD",1754875655291,0.4558,4303.3,4303.0,0.09999999]
["bitfinex","ETHUSD",1754875655450,0.4558,4303.3,4303.1,3.953]
["bitfinex","ETHUSD",1754875655451,0.6794,4303.2,4303.1,3.953]
["bitfinex","ETHUSD",1754875655788,0.002,4303.4,4303.1,3.953]
["bitfinex","ETHUSD",1754875656172,0.002,4303.4,4303.2,2.32383715]
["bitfinex","ETHUSD",1754875656490,0.002,4303.4,4303.3,3.951]
["bitfinex","ETHUSD",1754875657080,0.002,4303.4,4303.3,6.73599801]
["bitfinex","ETHUSD",1754875657279,0.002,4303.4,4303.3,7.88599781]
["bitfinex","ETHUSD",1754875657463,0.002,4303.4,4303.3,7.48499781]
["bitfinex","ETHUSD",1754875657787,0.002,4303.4,4303.3,11.43799781]
["bitfinex","ETHUSD",1754875658091,1e-08,4303.4,4303.3,11.43799781]
["bitfinex","ETHUSD",1754875660668,1e-08,4303.4,4303.3,7.48499781]
["bitfinex","ETHUSD",1754875661082,1e-08,4303.4,4303.3,11.42599781]
["bitfinex","ETHUSD",1754875662808,1e-08,4303.4,4303.3,11.54199781]
["bitfinex","ETHUSD",1754875663485,1e-08,4303.4,4303.3,7.60099781]
["bitfinex","ETHUSD",1754875663688,1e-08,4303.4,4303.3,11.53199781]
["bitfinex","ETHUSD",1754875665115,1e-08,4303.4,4303.3,7.60099781]
["bitfinex","ETHUSD",1754875665318,1e-08,4303.4,4303.3,6.58459781]
["bitfinex","ETHUSD",1754875665617,1e-08,4303.4,4303.3,10.51059781]
["bitfinex","ETHUSD",1754875666442,1e-08,4303.4,4303.3,6.58459781]
["bitfinex","ETHUSD",1754875666619,1e-08,4303.4,4303.3,10.51059781]
["bitfinex","ETHUSD",1754875668098,1e-08,4303.4,4303.3,6.58459781]
["bitfinex","ETHUSD",1754875668705,1e-08,4303.4,4303.3,6.12339781]
["bitfinex","ETHUSD",1754875669083,1e-08,4303.4,4303.3,10.03839781]
["bitfinex","ETHUSD",1754875669313,1e-08,4303.4,4303.3,2.43979801]
["bitfinex","ETHUSD",1754875669516,1e-08,4303.4,4303.3,6.35279801]
["bitfinex","ETHUSD",1754875671138,2.32374402,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1754875671319,0.22360001,4303.4,4303.0,0.09999999]
["bitfinex","ETHUSD",1754875671489,1e-08,4303.4,4303.1,3.915]
["bitfinex","ETHUSD",1754875671839,2.77977412,4303.3,4303.1,3.915]
["bitfinex","ETHUSD",1754875671990,1e-08,4303.4,4303.1,3.915]
["bitfinex","ETHUSD",1754875671991,2.32375551,4303.4,4303.1,3.915]
["bitfinex","ETHUSD",1754875672196,2.54735551,4303.4,4303.1,3.915]
["bitfinex","ETHUSD",1754875672400,1e-08,4303.4,4303.1,4.01499999]
["bitfinex","ETHUSD",1754875672994,1e-08,4303.4,4303.2,3.913]
["bitfinex","ETHUSD",1754875673391,1e-08,4303.4,4303.1,0.09999999]
["bitfinex","ETHUSD",1754875673593,2.54739801,4303.3,4303.2,3.912]
["bitfinex","ETHUSD",1754875674001,0.48711191,4303.3,4303.2,3.912]
["bitfinex","ETHUSD",1754875674128,2.32375266,4303.4,4303.2,3.912]
["bitfinex","ETHUSD",1754875674440,0.2236,4303.3,4303.1,0.09999999]
["bitfinex","ETHUSD",1754875674627,2.32385201,4303.2,4303.1,0.09999999]
["bitfinex","ETHUSD",1754875674832,2.54745201,4303.2,4303.1,4.00899999]
["bitfinex","ETHUSD",1754875675525,2.54745201,4303.2,4303.1,0.09999999]
["bitfinex","ETHUSD",1754875675853,2.54745201,4303.2,4303.1,4.00599999]
["bitfinex","ETHUSD",1754875676049,2.32385201,4303.2,4303.1,4.00599999]
["bitfinex","ETHUSD",1754875676552,1e-08,4303.4,4303.1,0.09999999]
["bitfinex","ETHUSD",1754875676853,2.32385201,4303.2,4303.1,0.09999999]
["bitfinex","ETHUSD",1754875677032,2.32385201,4303.2,4303.1,4.00199999]
["bitfinex","ETHUSD",1754875677834,1e-08,4303.4,4303.1,4.00199999]
["bitfinex","ETHUSD",1754875678533,1e-08,4303.4,4303.2,0.4294]
["bitfinex","ETHUSD",1754875678852,1e-08,4303.4,4303.3,2.32379801]
["bitfinex","ETHUSD",1754875679049,1e-08,4303.4,4303.3,3.23170793]
["bitfinex","ETHUSD",1754875679221,1e-08,4303.4,4303.3,3.66110793]
["bitfinex","ETHUSD",1754875679559,1e-08,4303.4,4303.3,7.12970793]
["bitfinex","ETHUSD",1754875680148,1e-08,4303.4,4303.1,0.09999999]
["bitfinex","ETHUSD",1754875680657,0.4528,4303.3,4303.2,3.893]
["bitfinex","ETHUSD",1754875680859,0.4528,4303.3,4303.1,0.09999999]
["bitfinex","ETHUSD",1754875681157,1e-08,4303.4,4303.1,0.09999999]
["bitfinex","ETHUSD",1754875681356,0.45280001,4303.4,4303.2,3.891]
["bitfinex","ETHUSD",1754875681662,1e-08,4303.4,4303.1,0.09999999]
["bitfinex","ETHUSD",1754875682247,1e-08,4303.4,4303.2,3.888]
["bitfinex","ETHUSD",1754875682449,1e-08,4303.4,4303.1,0.09999999]
["bitfinex","ETHUSD",1754875682758,1e-08,4303.4,4303.2,3.887]
["bitfinex","ETHUSD",1754875682964,1e-08,4303.4,4303.3,3.885]
["bitfinex","ETHUSD",1754875684563,1e-08,4303.4,4303.1,0.09999999]
["bitfinex","ETHUSD",1754875684763,1e-08,4303.4,4303.2,3.881]
["bitfinex","ETHUSD",1754875684967,1e-08,4303.4,4303.3,2.34703599]
["bitfinex","ETHUSD",1754875685152,1e-08,4303.4,4303.3,3.998]
["bitfinex","ETHUSD",1754875686026,0.04,4303.9,4303.4,0.09999998]
["bitfinex","ETHUSD",1754875686270,0.04,4303.9,4303.5,3.882]
["bitfinex","ETHUSD",1754875686858,0.04,4303.9,4303.6,3.879]
["bitfinex","ETHUSD",1754875686859,0.4528,4303.8,4303.6,3.879]
["bitfinex","ETHUSD",1754875687060,2.32364325,4303.6,4303.4,0.09999998]
["bitfinex","ETHUSD",1754875687260,2.32363602,4303.6,4303.4,0.09999998]
["bitfinex","ETHUSD",1754875687560,2.77649001,4303.5,4303.4,0.09999998]
["bitfinex","ETHUSD",1754875687773,3.00009001,4303.5,4303.4,0.09999998]
["bitfinex","ETHUSD",1754875687975,2.77649001,4303.5,4303.4,0.09999998]
["bitfinex","ETHUSD",1754875688137,3.00009001,4303.5,4303.4,0.09999998]
["bitfinex","ETHUSD",1754875688678,3.11609001,4303.5,4303.4,3.97699998]
["bitfinex","ETHUSD",1754875688885,3.66005829,4303.5,4303.4,3.97699998]
["bitfinex","ETHUSD",1754875689383,3.66005829,4303.5,4303.4,0.09999998]
["bitfinex","ETHUSD",1754875689561,3.87693829,4303.5,4303.4,0.09999998]
["bitfinex","ETHUSD",1754875690469,3.87693829,4303.5,4302.8,0.001]
["bitfinex","ETHUSD",1754875690470,1.55324828,4303.5,4302.8,0.001]
["bitfinex","ETHUSD",1754875690670,2.44001403,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754875690873,0.116,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754875691170,2.44001403,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754875691467,2.91640777,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754875692168,0.59239374,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754875692476,0.116,4303.1,4302.8,0.001]
["bitfinex","ETHUSD",1754875692691,0.002,4303.5,4302.8,0.9161]
["bitfinex","ETHUSD",1754875692892,0.116,4303.3,4302.8,0.9161]
["bitfinex","ETHUSD",1754875693280,0.116,4303.3,4302.8,0.4304]
["bitfinex","ETHUSD",1754875693787,0.116,4303.3,4302.9,3.866]
["bitfinex","ETHUSD",1754875693957,2.32387519,4303.2,4302.9,3.866]
["bitfinex","ETHUSD",1754875694154,2.800435,4303.2,4302.9,3.866]
["bitfinex","ETHUSD",1754875694349,2.800435,4303.2,4303.0,3.864]
["bitfinex","ETHUSD",1754875694877,0.47655981,4303.2,4303.0,3.864]
["bitfinex","ETHUSD",1754875695076,0.116,4303.3,4303.0,3.864]
["bitfinex","ETHUSD",1754875695283,0.116,4303.3,4303.1,3.862]
["bitfinex","ETHUSD",1754875695582,2.43984015,4303.3,4303.1,3.862]
["bitfinex","ETHUSD",1754875695786,2.4398298,4303.3,4303.2,3.859]
["bitfinex","ETHUSD",1754875696993,0.7924,4303.3,4302.8,0.001]
["bitfinex","ETHUSD",1754875697288,2.44001403,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754875699195,2.93341403,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754875699395,2.44001403,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754875699596,2.93341403,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754875699756,3.45914731,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754875699956,3.68274731,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754875700153,3.45914731,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754875700382,3.67645538,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754875701284,2.32423009,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1754875701629,2.54153816,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1754875701923,3.25853816,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1754875702435,2.32433814,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1754875702583,2.3244462,4302.1,4301.9,0.001]
["bitfinex","ETHUSD",1754875702923,2.54175427,4302.1,4301.9,0.001]
["bitfinex","ETHUSD",1754875703083,3.25875427,4302.1,4301.9,0.001]
["bitfinex","ETHUSD",1754875704053,3.03515427,4302.1,4301.9,0.001]
["bitfinex","ETHUSD",1754875704207,3.84112234,4302.1,4301.9,0.001]
["bitfinex","ETHUSD",1754875704394,4.06472234,4302.1,4301.9,0.001]
["bitfinex","ETHUSD",1754875704895,2.32450023,4302.0,4301.8,0.001]
["bitfinex","ETHUSD",1754875705085,2.54186233,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754875705419,3.25886233,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754875705614,4.28149539,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754875705794,2.32466234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754875706116,2.54197041,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754875706426,2.32471638,4301.6,4300.1,5.581]
["bitfinex","ETHUSD",1754875706601,2.32520287,4300.7,4300.1,5.581]
["bitfinex","ETHUSD",1754875706995,2.81860287,4300.7,4299.5,0.4686]
["bitfinex","ETHUSD",1754875707203,2.81860287,4300.7,4298.5,5.582]
["bitfinex","ETHUSD",1754875707204,2.32520287,4300.7,4299.6,3.875]
["bitfinex","ETHUSD",1754875707501,2.32520287,4300.7,4300.1,0.4686]
["bitfinex","ETHUSD",1754875707827,2.32520287,4300.7,4299.8,0.4686]
["bitfinex","ETHUSD",1754875708055,2.81860287,4300.7,4299.8,0.4686]
["bitfinex","ETHUSD",1754875708488,2.32520287,4300.7,4299.8,0.4686]
["bitfinex","ETHUSD",1754875708690,2.79023575,4300.7,4299.8,0.4686]
["bitfinex","ETHUSD",1754875708923,2.79023575,4300.7,4299.6,0.041]
["bitfinex","ETHUSD",1754875708924,2.79023575,4300.7,4300.6,0.5086]
["bitfinex","ETHUSD",1754875709223,2.32520287,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754875711329,2.44120287,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754875712296,2.44120287,4300.7,4300.6,0.5086]
["bitfinex","ETHUSD",1754875712527,2.44120287,4300.7,4300.6,1.0031]
["bitfinex","ETHUSD",1754875713523,2.44120287,4300.7,4300.6,0.5086]
["bitfinex","ETHUSD",1754875713701,0.116,4300.7,4300.6,0.5086]
["bitfinex","ETHUSD",1754875713901,2.44120287,4300.7,4300.6,0.5086]
["bitfinex","ETHUSD",1754875714534,2.44120287,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754875714832,2.44120287,4300.7,4300.6,0.5086]
["bitfinex","ETHUSD",1754875715033,0.116,4301.0,4300.6,1.0041]
["bitfinex","ETHUSD",1754875715232,0.116,4301.0,4300.6,0.041]
["bitfinex","ETHUSD",1754875715420,0.116,4301.0,4300.7,0.9631]
["bitfinex","ETHUSD",1754875715600,0.116,4301.0,4300.7,0.4686]
["bitfinex","ETHUSD",1754875716005,2.32518609,4300.8,4300.7,0.4686]
["bitfinex","ETHUSD",1754875716305,2.32518609,4300.8,4300.7,0.9631]
["bitfinex","ETHUSD",1754875716525,2.3251488,4300.8,4300.7,0.9631]
["bitfinex","ETHUSD",1754875716833,2.32520287,4300.7,4300.6,0.041]
["bitfinex","ETHUSD",1754875716999,2.56931775,4300.7,4300.6,0.041]
["bitfinex","ETHUSD",1754875717199,2.68531775,4300.7,4300.6,0.041]
["bitfinex","ETHUSD",1754875726832,2.90210366,4300.7,4300.6,0.041]
["bitfinex","ETHUSD",1754875727022,3.39550366,4300.7,4300.6,0.041]
["bitfinex","ETHUSD",1754875727353,2.32552731,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1754875727656,2.65844864,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1754875727945,3.13424864,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1754875728241,3.13424864,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1754875728434,2.65844864,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1754875728741,4.01213893,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1754875729246,3.53633893,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1754875730572,3.3194176,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1754875730862,3.53664126,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1754875731859,4.01244126,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1754875732036,3.53664126,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1754875733459,3.53690523,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1754875733638,3.53690523,4300.1,4300.0,0.45140001]
["bitfinex","ETHUSD",1754875736129,3.53690523,4300.1,4300.0,0.94420001]
["bitfinex","ETHUSD",1754875736563,2.65901494,4300.1,4300.0,0.45140001]
["bitfinex","ETHUSD",1754875737569,2.65901494,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1754875737570,6.43701494,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1754875737904,7.63163581,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1754875738689,7.85523581,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1754875738896,8.93589009,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1754875739601,8.71229009,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1754875739778,2.32568956,4299.8,4299.7,0.001]
["bitfinex","ETHUSD",1754875739978,6.64974873,4299.8,4299.7,0.001]
["bitfinex","ETHUSD",1754875740290,39.17617336,4299.8,4298.0,0.4514]
["bitfinex","ETHUSD",1754875740459,2.44201414,4299.2,4298.2,0.4514]
["bitfinex","ETHUSD",1754875740655,2.32628469,4298.7,4297.7,0.093188]
["bitfinex","ETHUSD",1754875740890,6.43277232,4298.7,4298.0,0.4514]
["bitfinex","ETHUSD",1754875741093,6.43277232,4298.7,4297.8,0.4928]
["bitfinex","ETHUSD",1754875741259,6.43277232,4298.7,4298.3,0.4514]
["bitfinex","ETHUSD",1754875741660,6.43277232,4298.7,4297.2,0.4928]
["bitfinex","ETHUSD",1754875741661,3.87589812,4298.6,4297.2,0.4928]
["bitfinex","ETHUSD",1754875741893,2.32688011,4297.6,4297.5,0.4514]
["bitfinex","ETHUSD",1754875742465,2.32688011,4297.6,4295.3,2.32811947]
["bitfinex","ETHUSD",1754875742466,2.32709671,4297.2,4297.1,0.4514]
["bitfinex","ETHUSD",1754875742679,2.32731334,4296.8,4296.7,0.9442]
["bitfinex","ETHUSD",1754875744415,6.10031334,4296.8,4296.7,0.4514]
["bitfinex","ETHUSD",1754875744922,6.10031334,4296.8,4296.3,0.4928]
["bitfinex","ETHUSD",1754875744923,2.32736751,4296.7,4296.3,0.9442]
["bitfinex","ETHUSD",1754875745424,2.32736751,4296.7,4296.3,0.4928]
["bitfinex","ETHUSD",1754875745613,2.32736751,4296.7,4296.3,0.9442]
["bitfinex","ETHUSD",1754875746117,2.32736751,4296.7,4296.6,0.4924]
["bitfinex","ETHUSD",1754875746284,2.32659881,4298.2,4296.6,0.9852]
["bitfinex","ETHUSD",1754875746285,2.32697944,4297.5,4296.6,0.9852]
["bitfinex","ETHUSD",1754875746481,3.767,4297.4,4296.7,0.4514]
["bitfinex","ETHUSD",1754875746789,2.32731334,4296.8,4296.7,0.4514]
["bitfinex","ETHUSD",1754875747002,6.09431334,4296.8,4296.7,0.4514]
["bitfinex","ETHUSD",1754875747282,2.32650117,4298.3,4296.7,0.9442]
["bitfinex","ETHUSD",1754875747481,2.32703659,4297.4,4296.8,0.9442]
["bitfinex","ETHUSD",1754875747823,2.32704338,4297.3,4296.9,0.9442]
["bitfinex","ETHUSD",1754875747986,3.771,4297.7,4297.0,0.9442]
["bitfinex","ETHUSD",1754875748290,2.32710452,4297.2,4297.0,0.9442]
["bitfinex","ETHUSD",1754875748497,2.32710452,4297.2,4297.1,0.9442]
["bitfinex","ETHUSD",1754875748905,2.32710452,4297.2,4297.1,0.4514]
["bitfinex","ETHUSD",1754875749088,2.32727723,4296.9,4296.8,0.4514]
["bitfinex","ETHUSD",1754875749506,2.32721303,4297.0,4296.8,0.9442]
["bitfinex","ETHUSD",1754875749724,2.32725918,4296.9,4296.8,0.4928]
["bitfinex","ETHUSD",1754875750236,2.327215,4297.0,4296.8,0.9442]
["bitfinex","ETHUSD",1754875750453,0.6098215,4297.0,4296.6,0.041]
["bitfinex","ETHUSD",1754875750665,2.32714601,4297.2,4296.7,0.9442]
["bitfinex","ETHUSD",1754875750934,2.32671218,4298.0,4296.6,0.041]
["bitfinex","ETHUSD",1754875750935,2.32704348,4297.3,4296.8,0.9442]
["bitfinex","ETHUSD",1754875751140,10.0,4298.2,4296.6,0.041]
["bitfinex","ETHUSD",1754875751141,1.174907,4298.6,4296.9,0.9442]
["bitfinex","ETHUSD",1754875751351,2.3269891,4297.4,4297.0,0.9442]
["bitfinex","ETHUSD",1754875751530,2.62896701,4298.5,4297.1,0.9442]
["bitfinex","ETHUSD",1754875751744,0.116,4297.5,4297.2,0.9442]
["bitfinex","ETHUSD",1754875752048,2.32703176,4297.4,4297.3,0.4514]
["bitfinex","ETHUSD",1754875752249,3.765,4297.9,4297.3,0.4514]
["bitfinex","ETHUSD",1754875752250,3.0,4298.4,4297.3,0.9442]
["bitfinex","ETHUSD",1754875752431,0.116,4297.6,4297.3,0.9442]
["bitfinex","ETHUSD",1754875752630,0.116,4297.6,4297.0,0.116]
["bitfinex","ETHUSD",1754875752631,2.32694393,4297.5,4297.0,0.116]
["bitfinex","ETHUSD",1754875752839,0.116,4297.6,4297.4,0.9442]
["bitfinex","ETHUSD",1754875753031,0.116,4297.6,4297.5,0.9442]
["bitfinex","ETHUSD",1754875753249,0.116,4297.8,4297.5,0.9442]
["bitfinex","ETHUSD",1754875753411,0.116,4297.8,4297.2,2.32708295]
["bitfinex","ETHUSD",1754875753610,0.116,4297.8,4297.6,0.9442]
["bitfinex","ETHUSD",1754875754053,2.44277693,4297.8,4297.7,0.4514]
["bitfinex","ETHUSD",1754875754450,0.116,4297.8,4297.7,0.4514]
["bitfinex","ETHUSD",1754875754634,0.116,4297.8,4297.7,0.9442]
["bitfinex","ETHUSD",1754875756851,3.76,4298.4,4297.7,0.9442]
["bitfinex","ETHUSD",1754875757049,0.116,4298.2,4297.8,0.9442]
["bitfinex","ETHUSD",1754875757254,0.116,4298.2,4297.9,0.9442]
["bitfinex","ETHUSD",1754875757473,2.3266116,4298.1,4298.0,0.9442]
["bitfinex","ETHUSD",1754875757957,0.116,4298.2,4298.0,0.9442]
["bitfinex","ETHUSD",1754875758288,0.116,4298.2,4298.1,0.4456]
["bitfinex","ETHUSD",1754875758680,2.44256931,4298.2,4298.1,0.4456]
["bitfinex","ETHUSD",1754875759446,2.4425553,4298.2,4298.1,0.9203]
["bitfinex","ETHUSD",1754875759885,0.116,4298.2,4298.1,0.4456]
["bitfinex","ETHUSD",1754875760192,2.32643982,4298.5,4298.1,0.9203]
["bitfinex","ETHUSD",1754875760377,2.32643982,4298.5,4298.2,0.9203]
["bitfinex","ETHUSD",1754875760577,0.118,4298.6,4298.3,0.9203]
["bitfinex","ETHUSD",1754875760753,0.118,4298.6,4298.4,0.9203]
["bitfinex","ETHUSD",1754875760953,0.118,4298.6,4298.5,0.9203]
["bitfinex","ETHUSD",1754875761274,0.002,4298.6,4298.5,0.9203]
["bitfinex","ETHUSD",1754875761480,0.002,4298.6,4298.5,6.57137449]
["bitfinex","ETHUSD",1754875761661,0.002,4298.6,4298.5,6.68737449]
["bitfinex","ETHUSD",1754875762365,0.002,4298.6,4298.5,4.0363]
["bitfinex","ETHUSD",1754875762870,0.002,4298.6,4298.5,6.36269292]
["bitfinex","ETHUSD",1754875763375,0.002,4298.6,4298.5,10.55569292]
["bitfinex","ETHUSD",1754875763683,0.002,4299.1,4299.0,5.87612235]
["bitfinex","ETHUSD",1754875763883,0.002,4299.5,4299.4,2.87590594]
["bitfinex","ETHUSD",1754875764086,0.04,4300.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1754875764290,0.04,4300.9,4299.8,6.08468956]
["bitfinex","ETHUSD",1754875764490,2.32519983,4300.8,4299.8,7.00498956]
["bitfinex","ETHUSD",1754875764692,0.04,4300.9,4299.8,7.00498956]
["bitfinex","ETHUSD",1754875765593,2.32520958,4300.7,4299.8,7.00498956]
["bitfinex","ETHUSD",1754875765780,2.32526107,4300.6,4299.8,7.00498956]
["bitfinex","ETHUSD",1754875766101,2.32526107,4300.6,4299.8,4.6793]
["bitfinex","ETHUSD",1754875766259,2.32526107,4300.6,4299.8,7.00498956]
["bitfinex","ETHUSD",1754875766687,2.32532026,4300.5,4299.8,4.6793]
["bitfinex","ETHUSD",1754875766998,0.04,4300.9,4299.8,4.6793]
["bitfinex","ETHUSD",1754875766999,2.32541782,4300.4,4299.8,4.6793]
["bitfinex","ETHUSD",1754875767358,2.32537984,4300.4,4299.8,4.6793]
["bitfinex","ETHUSD",1754875767695,0.4937,4300.9,4299.4,1.26578909]
["bitfinex","ETHUSD",1754875767901,2.32574365,4299.7,4299.6,3.759]
["bitfinex","ETHUSD",1754875768059,2.32542074,4300.3,4299.3,3.759]
["bitfinex","ETHUSD",1754875768266,2.77919318,4300.2,4299.3,3.759]
["bitfinex","ETHUSD",1754875768568,2.3256899,4299.8,4299.3,4.2046]
["bitfinex","ETHUSD",1754875768770,2.32575531,4299.7,4299.4,0.4456]
["bitfinex","ETHUSD",1754875768990,2.32569346,4299.8,4299.5,0.4456]
["bitfinex","ETHUSD",1754875769892,2.32569346,4299.8,4299.6,0.4456]
["bitfinex","ETHUSD",1754875770074,2.32553463,4300.1,4299.6,0.4456]
["bitfinex","ETHUSD",1754875770278,2.36563811,4299.9,4299.6,0.4456]
["bitfinex","ETHUSD",1754875770490,2.32570033,4299.8,4299.7,0.4456]
["bitfinex","ETHUSD",1754875770989,2.32570033,4299.8,4299.4,0.4747]
["bitfinex","ETHUSD",1754875770990,2.32580772,4299.6,4299.4,0.4747]
["bitfinex","ETHUSD",1754875771289,2.32580772,4299.6,4299.3,3.759]
["bitfinex","ETHUSD",1754875771290,2.32574553,4299.7,4299.3,3.759]
["bitfinex","ETHUSD",1754875771493,2.32590594,4299.4,4299.3,3.759]
["bitfinex","ETHUSD",1754875772279,2.32590594,4299.4,4298.6,2.80102954]
["bitfinex","ETHUSD",1754875772280,0.2696,4299.9,4298.1,2.32660155]
["bitfinex","ETHUSD",1754875772608,0.2696,4299.9,4298.2,0.4456]
["bitfinex","ETHUSD",1754875772809,2.32623712,4298.8,4298.3,3.758]
["bitfinex","ETHUSD",1754875772996,2.32629092,4298.7,4298.4,0.9203]
["bitfinex","ETHUSD",1754875773306,2.32629092,4298.7,4298.5,1.0363]
["bitfinex","ETHUSD",1754875773714,2.32629092,4298.7,4298.6,0.4456]
["bitfinex","ETHUSD",1754875775180,0.116,4299.1,4298.5,0.5907]
["bitfinex","ETHUSD",1754875775181,2.3263388,4298.6,4298.5,0.116]
["bitfinex","ETHUSD",1754875775572,2.32650117,4298.3,4298.2,0.116]
["bitfinex","ETHUSD",1754875775685,2.32650117,4298.3,4297.4,5.32697683]
["bitfinex","ETHUSD",1754875775686,2.32660635,4298.2,4298.0,0.116]
["bitfinex","ETHUSD",1754875775879,2.32660635,4298.2,4298.1,3.758]
["bitfinex","ETHUSD",1754875776320,2.32660943,4298.1,4298.0,0.116]
["bitfinex","ETHUSD",1754875776530,2.32660943,4298.1,4298.0,3.758]
["bitfinex","ETHUSD",1754875777324,2.44244815,4298.4,4297.4,0.4456]
["bitfinex","ETHUSD",1754875777617,0.23462352,4298.7,4297.5,3.758]
["bitfinex","ETHUSD",1754875777618,2.32688011,4297.6,4297.5,3.758]
["bitfinex","ETHUSD",1754875780737,2.32704256,4297.3,4297.0,0.001]
["bitfinex","ETHUSD",1754875781023,2.32715086,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1754875781386,2.32715086,4297.1,4297.0,3.759]
["bitfinex","ETHUSD",1754875781841,2.32715086,4297.1,4297.0,4.2046]
["bitfinex","ETHUSD",1754875782191,0.116,4297.5,4297.0,4.2046]
["bitfinex","ETHUSD",1754875782387,0.116,4297.5,4297.1,0.4456]
["bitfinex","ETHUSD",1754875782588,0.116,4297.5,4297.0,4.2337]
["bitfinex","ETHUSD",1754875782819,2.3270867,4297.3,4297.2,0.4456]
["bitfinex","ETHUSD",1754875782990,0.002,4297.8,4297.2,0.4456]
["bitfinex","ETHUSD",1754875783209,2.4447788,4297.8,4297.2,1.0363]
["bitfinex","ETHUSD",1754875783434,2.32682597,4297.7,4297.2,1.0363]
["bitfinex","ETHUSD",1754875783609,0.118,4297.8,4297.3,0.4456]
["bitfinex","ETHUSD",1754875783926,0.118,4297.8,4297.4,4.2036]
["bitfinex","ETHUSD",1754875784237,2.32688011,4297.6,4297.5,0.4456]
["bitfinex","ETHUSD",1754875784603,2.32683322,4297.7,4297.5,0.9203]
["bitfinex","ETHUSD",1754875784837,0.118,4297.8,4297.6,1.38813]
["bitfinex","ETHUSD",1754875785212,0.118,4297.8,4297.7,0.4456]
["bitfinex","ETHUSD",1754875785417,0.002,4297.8,4297.7,0.4456]
["bitfinex","ETHUSD",1754875785835,0.002,4297.8,4297.7,1.144512]
["bitfinex","ETHUSD",1754875787427,0.002,4297.8,4297.7,1.619212]
["bitfinex","ETHUSD",1754875788225,0.002,4297.8,4297.7,1.616812]
["bitfinex","ETHUSD",1754875788430,0.002,4297.8,4297.7,4.901512]
["bitfinex","ETHUSD",1754875788744,0.002,4297.8,4297.7,1.144512]
["bitfinex","ETHUSD",1754875788945,0.002,4297.8,4297.7,4.901512]
["bitfinex","ETHUSD",1754875789418,0.002,4297.8,4297.7,5.373812]
["bitfinex","ETHUSD",1754875789745,0.002,4297.8,4297.7,6.0387932]
["bitfinex","ETHUSD",1754875790039,0.002,4297.8,4297.7,5.489812]
["bitfinex","ETHUSD",1754875790339,0.002,4297.8,4297.7,5.017512]
["bitfinex","ETHUSD",1754875790844,2.32877183,4297.8,4297.7,3.757]
["bitfinex","ETHUSD",1754875791149,2.32877183,4297.8,4297.3,0.698986]
["bitfinex","ETHUSD",1754875791150,2.32698841,4297.4,4297.3,0.698986]
["bitfinex","ETHUSD",1754875791509,2.32698841,4297.4,4297.0,0.001]
["bitfinex","ETHUSD",1754875791510,2.32715086,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1754875791840,2.44315086,4297.1,4297.0,3.758]
["bitfinex","ETHUSD",1754875792942,2.93445086,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1754875793528,2.44315086,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1754875793841,2.9201735,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1754875794545,3.4114735,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1754875796122,3.6410735,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1754875796825,3.4114735,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1754875798213,2.9201735,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1754875799517,3.4114735,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1754875800246,2.9201735,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1754875801243,2.44315086,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1754875803058,2.44315086,4297.1,4297.0,0.9431]
["bitfinex","ETHUSD",1754875803059,0.116,4297.1,4297.0,0.9431]
["bitfinex","ETHUSD",1754875803768,2.3269803,4297.5,4297.0,0.9431]
["bitfinex","ETHUSD",1754875803924,2.32700615,4297.4,4297.0,0.4733]
["bitfinex","ETHUSD",1754875804121,0.116,4297.6,4297.1,0.9421]
["bitfinex","ETHUSD",1754875804329,0.116,4297.6,4297.2,0.9421]
["bitfinex","ETHUSD",1754875804832,0.002,4297.8,4297.4,0.116]
["bitfinex","ETHUSD",1754875805319,0.002,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1754875805522,0.002,4297.8,4297.7,9.75741199]
["bitfinex","ETHUSD",1754875805750,0.002,4298.7,4297.8,3.0]
["bitfinex","ETHUSD",1754875805950,0.002,4298.7,4297.8,1.4921]
["bitfinex","ETHUSD",1754875806154,0.002,4298.7,4298.4,0.116]
["bitfinex","ETHUSD",1754875806373,0.002,4298.7,4298.5,6.08139292]
["bitfinex","ETHUSD",1754875806523,0.002,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1754875806728,0.002,4298.7,4298.6,3.40770218]
["bitfinex","ETHUSD",1754875806928,0.002,4298.7,4298.6,6.9344388]
["bitfinex","ETHUSD",1754875808358,1e-08,4298.7,4298.6,6.9344388]
["bitfinex","ETHUSD",1754875809525,1e-08,4299.5,4299.4,2.87590594]
["bitfinex","ETHUSD",1754875809825,1e-08,4299.5,4299.4,9.91749653]
["bitfinex","ETHUSD",1754875810046,1e-08,4299.5,4299.4,10.97559653]
["bitfinex","ETHUSD",1754875811327,1e-08,4299.5,4299.4,11.15040589]
["bitfinex","ETHUSD",1754875812368,0.002,4300.0,4299.4,11.15040589]
["bitfinex","ETHUSD",1754875812369,1e-08,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1754875812533,1e-08,4300.0,4299.9,10.23302702]
["bitfinex","ETHUSD",1754875812865,1e-08,4300.0,4299.9,11.15187067]
["bitfinex","ETHUSD",1754875813449,1e-08,4300.0,4299.9,11.24497467]
["bitfinex","ETHUSD",1754875814353,1e-08,4300.0,4299.9,11.24397467]
["bitfinex","ETHUSD",1754875815747,1e-08,4300.0,4299.9,11.24297467]
["bitfinex","ETHUSD",1754875821846,1e-08,4300.0,4299.9,5.88387467]
["bitfinex","ETHUSD",1754875822045,1e-08,4300.0,4299.9,10.07717467]
["bitfinex","ETHUSD",1754875822245,1e-08,4300.0,4299.9,10.52977467]
["bitfinex","ETHUSD",1754875822446,1e-08,4300.0,4299.9,10.07717467]
["bitfinex","ETHUSD",1754875823470,1e-08,4300.0,4299.9,10.62717467]
["bitfinex","ETHUSD",1754875824078,1e-08,4300.0,4299.9,10.18287467]
["bitfinex","ETHUSD",1754875825293,1e-08,4300.0,4299.9,11.07977467]
["bitfinex","ETHUSD",1754875826849,1e-08,4300.0,4299.9,6.87817467]
["bitfinex","ETHUSD",1754875827053,1e-08,4300.0,4299.9,10.18087467]
["bitfinex","ETHUSD",1754875828055,1e-08,4300.0,4299.9,10.62517467]
["bitfinex","ETHUSD",1754875828851,1e-08,4300.0,4299.9,10.18087467]
["bitfinex","ETHUSD",1754875829482,1e-08,4300.0,4299.9,11.07777467]
["bitfinex","ETHUSD",1754875831275,1e-08,4300.0,4299.9,10.62517467]
["bitfinex","ETHUSD",1754875831913,1e-08,4300.0,4299.9,10.74117467]
["bitfinex","ETHUSD",1754875832189,1e-08,4300.0,4299.9,11.19377467]
["bitfinex","ETHUSD",1754875833597,0.002,4300.8,4300.4,3.55]
["bitfinex","ETHUSD",1754875833763,1e-08,4300.9,4300.8,2.8751488]
["bitfinex","ETHUSD",1754875834089,1e-08,4300.9,4300.8,9.75940028]
["bitfinex","ETHUSD",1754875834397,1e-08,4300.9,4300.8,10.6330488]
["bitfinex","ETHUSD",1754875837172,1e-08,4301.6,4301.5,2.87477042]
["bitfinex","ETHUSD",1754875837397,1e-08,4301.6,4301.5,16.27747627]
["bitfinex","ETHUSD",1754875837673,1e-08,4301.6,4301.5,17.26712857]
["bitfinex","ETHUSD",1754875837873,1e-08,4301.6,4301.5,16.90759857]
["bitfinex","ETHUSD",1754875838087,1e-08,4301.6,4301.5,17.36019857]
["bitfinex","ETHUSD",1754875840073,0.04,4302.9,4302.2,0.55]
["bitfinex","ETHUSD",1754875840304,0.04,4302.9,4302.4,3.55]
["bitfinex","ETHUSD",1754875840507,0.04,4302.9,4302.8,3.55]
["bitfinex","ETHUSD",1754875840716,0.04,4302.9,4302.8,7.409]
["bitfinex","ETHUSD",1754875840909,0.04,4302.9,4302.8,9.73306804]
["bitfinex","ETHUSD",1754875841675,0.5394,4302.9,4302.8,9.73306804]
["bitfinex","ETHUSD",1754875842076,0.5394,4302.9,4302.8,3.116]
["bitfinex","ETHUSD",1754875842275,0.771,4302.9,4302.8,9.18206804]
["bitfinex","ETHUSD",1754875842485,0.5394,4302.9,4302.8,9.18206804]
["bitfinex","ETHUSD",1754875842716,0.771,4302.9,4302.8,3.116]
["bitfinex","ETHUSD",1754875842914,0.771,4302.9,4302.8,3.858]
["bitfinex","ETHUSD",1754875843893,0.771,4302.9,4302.8,0.116]
["bitfinex","ETHUSD",1754875844207,2.32428098,4302.5,4302.2,0.116]
["bitfinex","ETHUSD",1754875844525,0.731,4302.4,4302.3,3.741]
["bitfinex","ETHUSD",1754875844687,0.4994,4302.4,4302.3,3.857]
["bitfinex","ETHUSD",1754875845036,0.4994,4302.7,4302.3,6.857]
["bitfinex","ETHUSD",1754875845184,0.4994,4302.6,4302.4,3.0]
["bitfinex","ETHUSD",1754875845385,0.4994,4302.6,4302.5,3.741]
["bitfinex","ETHUSD",1754875845822,0.04,4302.9,4302.5,3.741]
["bitfinex","ETHUSD",1754875845988,0.04,4302.9,4302.6,0.116]
["bitfinex","ETHUSD",1754875846189,0.4994,4302.8,4302.7,3.741]
["bitfinex","ETHUSD",1754875846598,0.04,4302.9,4302.7,3.741]
["bitfinex","ETHUSD",1754875846817,0.04,4302.9,4302.7,6.06511863]
["bitfinex","ETHUSD",1754875847335,0.04,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1754875847490,0.04,4302.9,4302.7,3.741]
["bitfinex","ETHUSD",1754875847689,0.5134,4302.9,4302.7,3.741]
["bitfinex","ETHUSD",1754875847994,0.4734,4302.8,4302.7,3.741]
["bitfinex","ETHUSD",1754875848618,0.04,4302.9,4302.8,5.32406804]
["bitfinex","ETHUSD",1754875849516,0.04,4302.9,4302.8,6.78397383]
["bitfinex","ETHUSD",1754875851996,0.04,4302.9,4302.8,7.21777383]
["bitfinex","ETHUSD",1754875853418,0.04,4302.9,4302.8,6.78397383]
["bitfinex","ETHUSD",1754875858926,1e-08,4302.9,4302.8,7.68467383]
["bitfinex","ETHUSD",1754875859596,0.002,4303.8,4303.7,2.87358203]
["bitfinex","ETHUSD",1754875859927,0.002,4303.8,4303.7,10.01294023]
["bitfinex","ETHUSD",1754875860127,0.002,4303.8,4303.7,10.91364023]
["bitfinex","ETHUSD",1754875860335,0.002,4303.8,4303.7,11.00666623]
["bitfinex","ETHUSD",1754875861738,0.002,4303.8,4303.7,10.10596623]
["bitfinex","ETHUSD",1754875861978,0.002,4303.8,4303.7,10.10496623]
["bitfinex","ETHUSD",1754875862929,0.002,4303.8,4303.7,3.209026]
["bitfinex","ETHUSD",1754875863121,0.002,4303.8,4303.7,6.851]
["bitfinex","ETHUSD",1754875863710,0.707,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1754875863911,0.707,4303.8,4303.7,3.85]
["bitfinex","ETHUSD",1754875863912,0.002,4303.8,4303.7,3.85]
["bitfinex","ETHUSD",1754875864123,0.4754,4303.8,4303.7,3.85]
["bitfinex","ETHUSD",1754875865423,0.002,4303.8,4303.7,3.85]
["bitfinex","ETHUSD",1754875865730,0.4754,4303.8,4303.7,3.85]
["bitfinex","ETHUSD",1754875866747,0.002,4303.8,4303.7,3.85]
["bitfinex","ETHUSD",1754875868052,0.4754,4303.8,4303.7,3.85]
["bitfinex","ETHUSD",1754875868431,0.002,4303.8,4303.7,3.85]
["bitfinex","ETHUSD",1754875869432,2.32331613,4304.2,4303.7,3.734]
["bitfinex","ETHUSD",1754875869647,0.2316,4304.1,4302.6,0.4669]
["bitfinex","ETHUSD",1754875869846,0.2316,4304.1,4303.4,2.32373872]
["bitfinex","ETHUSD",1754875870157,0.2316,4304.1,4303.5,3.732]
["bitfinex","ETHUSD",1754875870354,0.116,4304.6,4303.6,3.0]
["bitfinex","ETHUSD",1754875870652,0.3476,4304.6,4304.0,0.116]
["bitfinex","ETHUSD",1754875870853,0.3476,4304.6,4304.1,3.732]
["bitfinex","ETHUSD",1754875871027,2.32331211,4304.2,4304.1,3.732]
["bitfinex","ETHUSD",1754875871224,2.55491211,4304.2,4304.1,3.732]
["bitfinex","ETHUSD",1754875871551,0.705,4304.2,4304.1,3.732]
["bitfinex","ETHUSD",1754875871750,3.02831211,4304.2,4304.1,3.732]
["bitfinex","ETHUSD",1754875871955,0.705,4304.2,4304.1,3.732]
["bitfinex","ETHUSD",1754875872253,0.4734,4304.2,4304.1,3.732]
["bitfinex","ETHUSD",1754875872556,2.43914662,4304.6,4304.1,3.732]
["bitfinex","ETHUSD",1754875872720,2.32316311,4304.5,4304.1,3.732]
["bitfinex","ETHUSD",1754875872920,0.4734,4304.4,4304.1,3.732]
["bitfinex","ETHUSD",1754875873935,0.116,4304.6,4304.1,3.732]
["bitfinex","ETHUSD",1754875874134,0.4734,4304.6,4304.1,3.732]
["bitfinex","ETHUSD",1754875874335,2.32306028,4304.7,4304.1,3.732]
["bitfinex","ETHUSD",1754875874653,0.4734,4304.5,4304.1,3.732]
["bitfinex","ETHUSD",1754875874859,2.32315541,4304.5,4304.1,3.732]
["bitfinex","ETHUSD",1754875875051,0.4734,4304.4,4304.1,3.732]
["bitfinex","ETHUSD",1754875876337,2.79660824,4304.4,4304.1,3.732]
["bitfinex","ETHUSD",1754875876540,0.4734,4304.4,4304.1,3.732]
["bitfinex","ETHUSD",1754875877338,2.32310847,4304.6,4304.1,3.732]
["bitfinex","ETHUSD",1754875877863,2.77425317,4304.5,4304.1,3.732]
["bitfinex","ETHUSD",1754875878445,0.4511,4304.5,4304.1,3.732]
["bitfinex","ETHUSD",1754875879729,2.77426678,4304.5,4304.1,3.732]
["bitfinex","ETHUSD",1754875879930,0.4511,4304.5,4304.1,3.732]
["bitfinex","ETHUSD",1754875881254,2.77425524,4304.5,4304.1,3.732]
["bitfinex","ETHUSD",1754875881563,0.97242479,4304.5,4304.1,3.732]
["bitfinex","ETHUSD",1754875881729,0.4511,4304.4,4304.1,3.732]
["bitfinex","ETHUSD",1754875881934,2.32331211,4304.2,4304.1,3.732]
["bitfinex","ETHUSD",1754875882265,2.3232669,4304.3,4304.1,3.732]
["bitfinex","ETHUSD",1754875882462,0.4511,4304.7,4304.1,3.732]
["bitfinex","ETHUSD",1754875882663,0.116,4304.8,4304.1,3.732]
["bitfinex","ETHUSD",1754875882846,2.32319221,4304.5,4304.1,3.732]
["bitfinex","ETHUSD",1754875883233,2.32310823,4304.6,4304.2,0.4684]
["bitfinex","ETHUSD",1754875883433,0.4802097,4304.6,4304.1,3.732]
["bitfinex","ETHUSD",1754875883928,2.32315019,4304.5,4304.1,3.732]
["bitfinex","ETHUSD",1754875884132,2.32322638,4304.4,4304.1,3.732]
["bitfinex","ETHUSD",1754875884332,2.32326581,4304.3,4304.1,3.732]
["bitfinex","ETHUSD",1754875884533,2.32331211,4304.2,4304.1,3.732]
["bitfinex","ETHUSD",1754875884733,2.32331211,4304.2,4303.1,2.32385437]
["bitfinex","ETHUSD",1754875884734,0.9157541,4304.2,4303.9,3.727]
["bitfinex","ETHUSD",1754875884955,2.32347374,4304.0,4303.8,0.116]
["bitfinex","ETHUSD",1754875885436,0.4511,4304.1,4303.8,0.116]
["bitfinex","ETHUSD",1754875885630,2.32347405,4303.9,4303.8,0.116]
["bitfinex","ETHUSD",1754875885939,2.32379801,4303.3,4303.2,3.727]
["bitfinex","ETHUSD",1754875886147,2.32379801,4303.3,4302.5,0.48]
["bitfinex","ETHUSD",1754875886148,0.3483798,4303.3,4302.5,0.116]
["bitfinex","ETHUSD",1754875886347,2.32417607,4302.6,4302.5,3.727]
["bitfinex","ETHUSD",1754875887568,2.4400831,4302.8,4302.2,0.116]
["bitfinex","ETHUSD",1754875887569,2.32423172,4302.5,4302.2,0.116]
["bitfinex","ETHUSD",1754875887731,4.26019206,4302.9,4302.0,0.001]
["bitfinex","ETHUSD",1754875887934,2.32412206,4302.7,4302.0,0.4694]
["bitfinex","ETHUSD",1754875888151,2.32437926,4302.3,4302.0,0.4694]
["bitfinex","ETHUSD",1754875888363,0.4511,4303.0,4302.0,0.4694]
["bitfinex","ETHUSD",1754875888551,2.32426869,4302.5,4302.0,0.4694]
["bitfinex","ETHUSD",1754875888752,2.32430096,4302.4,4302.0,0.4694]
["bitfinex","ETHUSD",1754875889508,1.12435534,4303.0,4302.1,0.9484]
["bitfinex","ETHUSD",1754875889509,0.67325534,4303.0,4302.1,0.9484]
["bitfinex","ETHUSD",1754875889704,2.32401246,4303.0,4302.2,4.6744]
["bitfinex","ETHUSD",1754875889904,0.116,4303.2,4302.6,0.116]
["bitfinex","ETHUSD",1754875890049,2.32376507,4303.4,4302.7,3.726]
["bitfinex","ETHUSD",1754875890250,0.116,4303.3,4302.8,3.0]
["bitfinex","ETHUSD",1754875890558,0.116,4303.6,4303.0,0.116]
["bitfinex","ETHUSD",1754875890774,2.32359056,4303.7,4303.1,0.4684]
["bitfinex","ETHUSD",1754875890966,2.32359056,4303.7,4303.2,3.725]
["bitfinex","ETHUSD",1754875891154,2.32358572,4303.7,4303.2,4.1934]
["bitfinex","ETHUSD",1754875891350,2.32365708,4303.6,4303.2,4.1934]
["bitfinex","ETHUSD",1754875891861,2.32362539,4303.7,4303.2,4.1934]
["bitfinex","ETHUSD",1754875892985,0.116,4303.8,4303.3,3.0]
["bitfinex","ETHUSD",1754875893185,0.116,4304.3,4303.6,2.43959577]
["bitfinex","ETHUSD",1754875893387,0.116,4304.3,4303.8,3.0]
["bitfinex","ETHUSD",1754875893587,0.002,4304.4,4304.0,0.116]
["bitfinex","ETHUSD",1754875893881,0.002,4304.4,4304.2,3.0]
["bitfinex","ETHUSD",1754875894267,0.002,4304.4,4304.3,0.4684]
["bitfinex","ETHUSD",1754875895054,0.002,4304.4,4304.0,0.116]
["bitfinex","ETHUSD",1754875895308,0.002,4304.4,4304.3,0.4684]
["bitfinex","ETHUSD",1754875898729,0.002,4304.4,4304.3,0.9484]
["bitfinex","ETHUSD",1754875898892,0.002,4304.4,4304.3,7.28283421]
["bitfinex","ETHUSD",1754875899073,0.002,4304.4,4304.3,7.39883421]
["bitfinex","ETHUSD",1754875900312,0.002,4304.4,4304.3,11.12083421]
["bitfinex","ETHUSD",1754875903119,0.002,4304.4,4304.3,8.12083421]
["bitfinex","ETHUSD",1754875903291,0.002,4304.4,4304.3,11.12083421]
["bitfinex","ETHUSD",1754875903621,0.002,4304.4,4304.3,11.67083421]
["bitfinex","ETHUSD",1754875904815,0.002,4305.1,4304.7,0.55]
["bitfinex","ETHUSD",1754875904981,0.002,4305.1,4304.6,5.32309622]
["bitfinex","ETHUSD",1754875904982,0.002,4305.1,4305.0,5.87288037]
["bitfinex","ETHUSD",1754875905183,0.002,4305.1,4305.0,9.76883906]
["bitfinex","ETHUSD",1754875905480,0.002,4305.6,4305.2,5.87277246]
["bitfinex","ETHUSD",1754875905803,0.04,4306.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1754875906005,0.04,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1754875906213,0.04,4306.9,4306.8,6.50629916]
["bitfinex","ETHUSD",1754875906383,0.04,4306.9,4306.8,7.45469916]
["bitfinex","ETHUSD",1754875906583,0.04,4306.9,4306.8,8.00469916]
["bitfinex","ETHUSD",1754875906785,0.62312912,4308.7,4307.4,2.8715861]
["bitfinex","ETHUSD",1754875907060,0.62312912,4308.7,4307.9,0.55]
["bitfinex","ETHUSD",1754875907179,0.62312912,4308.7,4308.6,2.87093951]
["bitfinex","ETHUSD",1754875907384,0.04,4309.9,4308.6,10.10433951]
["bitfinex","ETHUSD",1754875907620,0.25561151,4310.9,4308.6,10.10433951]
["bitfinex","ETHUSD",1754875907621,0.04,4310.9,4308.9,3.0]
["bitfinex","ETHUSD",1754875907788,0.04,4310.9,4309.2,0.55]
["bitfinex","ETHUSD",1754875908117,4.99499999,4311.0,4309.1,5.451]
["bitfinex","ETHUSD",1754875908118,4.99499999,4311.0,4310.9,2.86970122]
["bitfinex","ETHUSD",1754875908324,4.99499999,4311.0,4310.9,0.916]
["bitfinex","ETHUSD",1754875908623,5.42659999,4311.0,4310.9,3.719]
["bitfinex","ETHUSD",1754875908798,6.43925999,4311.0,4310.4,3.719]
["bitfinex","ETHUSD",1754875909003,5.53765999,4311.0,4310.4,3.718]
["bitfinex","ETHUSD",1754875909320,4.99499999,4311.0,4310.5,1.466]
["bitfinex","ETHUSD",1754875909616,4.99499999,4311.0,4309.7,0.4782]
["bitfinex","ETHUSD",1754875909787,0.4316,4310.9,4309.8,3.717]
["bitfinex","ETHUSD",1754875909983,4.99499999,4311.0,4309.8,3.717]
["bitfinex","ETHUSD",1754875910188,4.99499999,4311.0,4309.5,0.916]
["bitfinex","ETHUSD",1754875910398,0.54266,4310.9,4309.6,3.717]
["bitfinex","ETHUSD",1754875910639,4.99499999,4311.0,4309.8,0.55]
["bitfinex","ETHUSD",1754875910833,2.31970122,4310.9,4310.0,2.87017998]
["bitfinex","ETHUSD",1754875911132,4.99499999,4311.0,4310.2,0.55]
["bitfinex","ETHUSD",1754875911321,4.99499999,4311.0,4310.4,0.55]
["bitfinex","ETHUSD",1754875911521,4.99499999,4311.0,4310.5,0.916]
["bitfinex","ETHUSD",1754875911717,4.99499999,4311.0,4310.7,0.55]
["bitfinex","ETHUSD",1754875911919,4.99499999,4311.0,4310.8,4.633]
["bitfinex","ETHUSD",1754875912118,4.99499999,4311.0,4310.9,3.716]
["bitfinex","ETHUSD",1754875912535,4.99499999,4311.0,4310.9,4.266]
["bitfinex","ETHUSD",1754875912833,4.49499999,4311.0,4310.9,10.92830122]
["bitfinex","ETHUSD",1754875913032,0.04,4311.9,4310.9,10.92830122]
["bitfinex","ETHUSD",1754875913033,0.04,4311.9,4311.4,3.55]
["bitfinex","ETHUSD",1754875913245,0.04,4311.9,4311.8,2.86921703]
["bitfinex","ETHUSD",1754875913742,0.042,4311.9,4311.8,3.8084092]
["bitfinex","ETHUSD",1754875913943,0.042,4311.9,4311.8,7.50021703]
["bitfinex","ETHUSD",1754875914725,0.042,4311.9,4311.8,3.715]
["bitfinex","ETHUSD",1754875915444,0.042,4311.9,4311.8,10.87171703]
["bitfinex","ETHUSD",1754875915733,2.31829663,4313.6,4312.3,0.55]
["bitfinex","ETHUSD",1754875915912,2.31829663,4313.6,4311.8,1.2875]
["bitfinex","ETHUSD",1754875915913,2.31814952,4313.8,4312.7,3.55]
["bitfinex","ETHUSD",1754875916111,2.31814777,4313.8,4312.8,6.58167928]
["bitfinex","ETHUSD",1754875916440,0.04,4313.9,4312.8,6.03167928]
["bitfinex","ETHUSD",1754875916747,0.04,4313.9,4312.8,7.49767928]
["bitfinex","ETHUSD",1754875917414,0.04,4313.9,4312.8,3.78467928]
["bitfinex","ETHUSD",1754875917633,2.3185706,4313.1,4312.8,0.116]
["bitfinex","ETHUSD",1754875917847,0.27585706,4312.9,4312.8,3.829]
["bitfinex","ETHUSD",1754875918158,2.85062551,4312.9,4312.8,3.829]
["bitfinex","ETHUSD",1754875918371,3.28222551,4312.9,4312.8,3.829]
["bitfinex","ETHUSD",1754875918960,2.31894812,4312.3,4312.2,0.696428]
["bitfinex","ETHUSD",1754875919120,2.31894812,4312.3,4312.2,3.828]
["bitfinex","ETHUSD",1754875919121,3.70632964,4312.3,4312.2,3.828]
["bitfinex","ETHUSD",1754875919322,2.75030289,4312.8,4312.2,3.828]
["bitfinex","ETHUSD",1754875919566,0.4316,4312.8,4312.2,3.712]
["bitfinex","ETHUSD",1754875919746,2.31878681,4312.6,4312.5,0.116]
["bitfinex","ETHUSD",1754875920057,0.04,4312.9,4312.5,3.828]
["bitfinex","ETHUSD",1754875920215,0.04,4312.9,4312.2,0.4782]
["bitfinex","ETHUSD",1754875920415,0.04,4312.9,4312.8,0.116]
["bitfinex","ETHUSD",1754875920639,0.04,4312.9,4312.8,4.262]
["bitfinex","ETHUSD",1754875920840,0.04,4312.9,4312.8,7.61267928]
["bitfinex","ETHUSD",1754875921042,0.04,4313.9,4313.0,0.55]
["bitfinex","ETHUSD",1754875921251,0.04,4314.9,4313.5,3.0]
["bitfinex","ETHUSD",1754875921455,0.04,4314.9,4313.1,4.13048917]
["bitfinex","ETHUSD",1754875921456,0.04,4314.9,4314.7,0.55]
["bitfinex","ETHUSD",1754875921617,0.04,4314.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1754875921618,0.04,4314.9,4314.8,7.262]
["bitfinex","ETHUSD",1754875921933,0.04,4314.9,4314.8,5.86760452]
["bitfinex","ETHUSD",1754875922132,0.04,4314.9,4314.6,5.571]
["bitfinex","ETHUSD",1754875922332,0.9236,4314.8,4312.9,5.57]
["bitfinex","ETHUSD",1754875922546,5.31771195,4314.6,4311.6,0.4378]
["bitfinex","ETHUSD",1754875922867,2.31860983,4313.0,4311.9,2.31911322]
["bitfinex","ETHUSD",1754875923021,2.31876242,4312.7,4311.8,2.31921345]
["bitfinex","ETHUSD",1754875923225,0.492,4313.1,4311.9,3.711]
["bitfinex","ETHUSD",1754875923523,2.31857175,4313.0,4312.0,3.711]
["bitfinex","ETHUSD",1754875923723,2.81055329,4313.1,4312.1,3.711]
["bitfinex","ETHUSD",1754875923938,2.31819551,4313.7,4312.2,2.34219191]
["bitfinex","ETHUSD",1754875924155,0.6241312,4314.5,4312.5,2.451]
["bitfinex","ETHUSD",1754875924333,0.04,4314.9,4312.7,0.55]
["bitfinex","ETHUSD",1754875924531,2.35760201,4314.9,4313.2,2.8684633]
["bitfinex","ETHUSD",1754875924758,0.04,4314.9,4314.1,0.55]
["bitfinex","ETHUSD",1754875925067,0.04,4314.9,4314.5,0.55]
["bitfinex","ETHUSD",1754875925227,2.35755845,4314.9,4314.5,0.55]
["bitfinex","ETHUSD",1754875925428,0.04,4314.9,4314.7,0.55]
["bitfinex","ETHUSD",1754875925733,0.04,4314.9,4314.8,6.59360452]
["bitfinex","ETHUSD",1754875925938,0.04,4314.9,4314.8,7.03140452]
["bitfinex","ETHUSD",1754875926138,0.04,4314.9,4314.8,11.01413554]
["bitfinex","ETHUSD",1754875926342,0.04,4314.9,4314.8,3.73]
["bitfinex","ETHUSD",1754875926552,0.04,4314.9,4314.8,6.04760452]
["bitfinex","ETHUSD",1754875926733,0.04,4314.9,4314.8,7.03540452]
["bitfinex","ETHUSD",1754875927074,0.04,4314.9,4314.8,7.51360452]
["bitfinex","ETHUSD",1754875927460,0.04,4314.9,4314.8,7.03540452]
["bitfinex","ETHUSD",1754875927633,0.04,4314.9,4314.8,7.51360452]
["bitfinex","ETHUSD",1754875928186,0.04,4314.9,4314.8,0.4378]
["bitfinex","ETHUSD",1754875928333,0.04,4314.9,4314.8,2.75540452]
["bitfinex","ETHUSD",1754875928537,0.83536922,4315.9,4315.0,0.55]
["bitfinex","ETHUSD",1754875928834,0.83536922,4315.9,4315.8,5.86706751]
["bitfinex","ETHUSD",1754875929035,0.83536922,4315.9,4315.8,10.61106751]
["bitfinex","ETHUSD",1754875929235,0.04,4317.9,4316.0,2.86693668]
["bitfinex","ETHUSD",1754875929474,0.04,4317.9,4316.8,2.86653076]
["bitfinex","ETHUSD",1754875929769,0.04,4317.9,4317.8,2.86599425]
["bitfinex","ETHUSD",1754875929967,0.04,4317.9,4317.8,4.379]
["bitfinex","ETHUSD",1754875930131,0.04,4317.9,4317.8,7.61099425]
["bitfinex","ETHUSD",1754875930333,0.04,4317.9,4317.8,5.295]
["bitfinex","ETHUSD",1754875930533,0.04,4317.9,4317.8,3.23199425]
["bitfinex","ETHUSD",1754875930767,0.04,4317.9,4317.4,0.02316208]
["bitfinex","ETHUSD",1754875930967,0.04,4317.9,4317.6,0.55]
["bitfinex","ETHUSD",1754875931468,0.04,4317.9,4317.8,0.116]
["bitfinex","ETHUSD",1754875931642,2.31673074,4316.5,4315.6,7.88314884]
["bitfinex","ETHUSD",1754875931848,0.04,4317.9,4315.7,3.846]
["bitfinex","ETHUSD",1754875932045,0.04,4317.9,4316.5,0.116]
["bitfinex","ETHUSD",1754875932046,0.116,4317.1,4316.5,0.116]
["bitfinex","ETHUSD",1754875932237,2.31663809,4316.6,4316.5,0.116]
["bitfinex","ETHUSD",1754875932436,1.59886123,4316.6,4316.1,0.116]
["bitfinex","ETHUSD",1754875932650,2.3171749,4315.6,4315.5,0.116]
["bitfinex","ETHUSD",1754875932938,0.492,4317.1,4316.5,0.116]
["bitfinex","ETHUSD",1754875933141,0.75951982,4317.8,4317.0,0.116]
["bitfinex","ETHUSD",1754875933390,2.31636978,4317.1,4317.0,0.116]
["bitfinex","ETHUSD",1754875933594,2.31653076,4316.8,4316.7,3.852]
["bitfinex","ETHUSD",1754875934077,3.02079691,4316.8,4316.7,3.968]
["bitfinex","ETHUSD",1754875934272,3.98612152,4316.8,4316.7,3.852]
["bitfinex","ETHUSD",1754875934476,2.31679911,4316.3,4314.9,0.4378]
["bitfinex","ETHUSD",1754875934676,2.31679911,4316.3,4316.2,0.116]
["bitfinex","ETHUSD",1754875934978,2.31679911,4316.3,4315.9,3.967]
["bitfinex","ETHUSD",1754875934979,2.31696014,4316.0,4315.9,3.967]
["bitfinex","ETHUSD",1754875935182,2.31696014,4316.0,4315.9,4.2888]
["bitfinex","ETHUSD",1754875935183,0.21271193,4316.0,4315.9,4.2888]
["bitfinex","ETHUSD",1754875935476,0.492,4317.3,4315.9,4.2888]
["bitfinex","ETHUSD",1754875935477,0.21312355,4316.6,4316.5,2.86669176]
["bitfinex","ETHUSD",1754875935676,2.52914578,4317.7,4316.6,0.55]
["bitfinex","ETHUSD",1754875935855,0.2130908,4317.6,4316.7,0.4378]
["bitfinex","ETHUSD",1754875936053,0.116,4317.8,4316.8,0.55]
["bitfinex","ETHUSD",1754875936054,0.2130908,4317.5,4316.8,0.55]
["bitfinex","ETHUSD",1754875936253,0.04,4317.9,4316.9,0.93916477]
["bitfinex","ETHUSD",1754875936491,0.04,4317.9,4317.8,2.31599425]
["bitfinex","ETHUSD",1754875936697,0.04,4317.9,4317.8,9.73099425]
["bitfinex","ETHUSD",1754875936908,0.04,4317.9,4317.8,10.64699425]
["bitfinex","ETHUSD",1754875937125,0.04,4317.9,4317.8,10.16879425]
["bitfinex","ETHUSD",1754875937260,0.04,4317.9,4317.8,3.55]
["bitfinex","ETHUSD",1754875937462,0.04,4317.9,4317.8,3.866]
["bitfinex","ETHUSD",1754875937768,0.27577863,4317.9,4316.5,0.4408]
["bitfinex","ETHUSD",1754875937985,0.27577863,4317.9,4316.1,0.4771]
["bitfinex","ETHUSD",1754875937986,0.5261,4317.9,4316.6,3.867]
["bitfinex","ETHUSD",1754875938295,0.5261,4317.9,4315.9,6.66638552]
["bitfinex","ETHUSD",1754875938296,0.5261,4317.9,4315.9,6.0058]
["bitfinex","ETHUSD",1754875938509,0.4621,4317.8,4315.8,3.867]
["bitfinex","ETHUSD",1754875938655,2.31702648,4315.9,4315.5,3.869]
["bitfinex","ETHUSD",1754875938858,2.31709115,4315.8,4315.5,3.869]
["bitfinex","ETHUSD",1754875939058,0.4861,4315.7,4314.6,0.04]
["bitfinex","ETHUSD",1754875939304,0.4861,4316.4,4315.0,2.31747138]
["bitfinex","ETHUSD",1754875939600,2.31685278,4316.2,4315.0,3.869]
["bitfinex","ETHUSD",1754875939793,2.3172635,4315.5,4315.0,3.869]
["bitfinex","ETHUSD",1754875939998,0.4861,4316.0,4314.6,0.04]
["bitfinex","ETHUSD",1754875940207,0.9482,4316.2,4314.7,3.868]
["bitfinex","ETHUSD",1754875940405,2.31736315,4315.3,4314.7,3.868]
["bitfinex","ETHUSD",1754875940564,0.4861,4316.2,4314.7,3.868]
["bitfinex","ETHUSD",1754875940760,0.4861,4316.2,4314.6,0.04]
["bitfinex","ETHUSD",1754875940971,2.31743184,4315.2,4314.7,3.866]
["bitfinex","ETHUSD",1754875941170,2.31673605,4316.5,4314.7,3.866]
["bitfinex","ETHUSD",1754875941171,0.4621,4315.8,4314.7,3.866]
["bitfinex","ETHUSD",1754875941416,2.80349363,4315.2,4314.7,3.866]
["bitfinex","ETHUSD",1754875941708,2.31734021,4315.3,4314.8,3.864]
["bitfinex","ETHUSD",1754875941871,0.4861,4315.3,4314.6,0.04]
["bitfinex","ETHUSD",1754875942199,0.9482,4315.3,4314.7,3.863]
["bitfinex","ETHUSD",1754875942409,0.4861,4315.3,4314.7,3.863]
["bitfinex","ETHUSD",1754875942707,2.31739255,4315.2,4314.7,3.863]
["bitfinex","ETHUSD",1754875942864,2.31745292,4315.1,4314.7,3.863]
["bitfinex","ETHUSD",1754875943063,0.76644265,4315.3,4314.7,3.863]
["bitfinex","ETHUSD",1754875943267,2.31750545,4315.0,4314.7,3.863]
["bitfinex","ETHUSD",1754875943466,2.31755389,4314.9,4314.7,3.863]
["bitfinex","ETHUSD",1754875943664,0.4861,4315.3,4314.6,0.04]
["bitfinex","ETHUSD",1754875943868,2.31738969,4315.2,4314.6,0.04]
["bitfinex","ETHUSD",1754875944076,0.4861,4315.3,4314.6,0.04]
["bitfinex","ETHUSD",1754875944297,0.4861,4315.3,4314.1,3.859]
["bitfinex","ETHUSD",1754875944298,0.9482,4315.1,4314.1,3.859]
["bitfinex","ETHUSD",1754875944498,2.31787225,4314.4,4313.6,0.04]
["bitfinex","ETHUSD",1754875944686,2.31776182,4314.6,4313.6,0.06318249]
["bitfinex","ETHUSD",1754875944889,0.4621,4315.8,4313.7,0.4408]
["bitfinex","ETHUSD",1754875945075,0.4621,4315.8,4314.4,2.31777065]
["bitfinex","ETHUSD",1754875945076,2.31733182,4315.4,4314.4,2.31777065]
["bitfinex","ETHUSD",1754875945407,2.31733182,4315.4,4314.5,3.858]
["bitfinex","ETHUSD",1754875945604,0.4621,4315.8,4314.5,3.858]
["bitfinex","ETHUSD",1754875945605,0.4861,4315.9,4314.6,0.02317711]
["bitfinex","ETHUSD",1754875945821,0.66964154,4318.3,4314.9,2.31755081]
["bitfinex","ETHUSD",1754875946102,0.04,4318.9,4318.7,0.55]
["bitfinex","ETHUSD",1754875946321,0.033,4319.9,4318.9,0.55]
["bitfinex","ETHUSD",1754875946607,0.033,4319.9,4318.8,2.31542922]
["bitfinex","ETHUSD",1754875946771,0.033,4319.9,4319.0,3.0]
["bitfinex","ETHUSD",1754875946971,0.033,4319.9,4319.1,6.927]
["bitfinex","ETHUSD",1754875947172,0.033,4319.9,4318.9,0.4621]
["bitfinex","ETHUSD",1754875947693,0.033,4319.9,4319.0,2.31535077]
["bitfinex","ETHUSD",1754875948010,0.033,4319.9,4318.9,0.4621]
["bitfinex","ETHUSD",1754875948303,0.033,4319.9,4318.5,3.948]
["bitfinex","ETHUSD",1754875948304,0.21416067,4319.8,4318.5,3.948]
["bitfinex","ETHUSD",1754875948508,0.21416067,4319.7,4318.5,3.948]
["bitfinex","ETHUSD",1754875948710,0.21416067,4319.6,4318.9,0.55]
["bitfinex","ETHUSD",1754875948909,0.21416067,4319.5,4318.5,0.9179]
["bitfinex","ETHUSD",1754875949097,0.21416067,4319.4,4318.6,4.4261]
["bitfinex","ETHUSD",1754875949301,0.21416067,4319.3,4318.6,0.4771]
["bitfinex","ETHUSD",1754875949479,0.21416067,4319.2,4318.7,3.949]
["bitfinex","ETHUSD",1754875949674,0.21416067,4319.1,4318.8,2.31545799]
["bitfinex","ETHUSD",1754875949991,0.033,4319.9,4318.6,0.4771]
["bitfinex","ETHUSD",1754875949992,0.21416067,4319.0,4318.9,3.946]
["bitfinex","ETHUSD",1754875950378,0.033,4319.9,4318.9,6.96915404]
["bitfinex","ETHUSD",1754875950584,0.033,4319.9,4318.6,0.4771]
["bitfinex","ETHUSD",1754875950780,0.44846067,4319.8,4318.6,0.4771]
["bitfinex","ETHUSD",1754875950979,0.21416067,4319.7,4318.3,3.951]
["bitfinex","ETHUSD",1754875951211,0.21416067,4319.6,4318.4,0.4861]
["bitfinex","ETHUSD",1754875951383,0.21416067,4319.5,4318.4,0.4861]
["bitfinex","ETHUSD",1754875951579,0.21416067,4319.4,4318.4,0.4861]
["bitfinex","ETHUSD",1754875951784,0.21419889,4319.3,4318.4,0.4861]
["bitfinex","ETHUSD",1754875951980,0.21419889,4319.2,4318.4,0.4861]
["bitfinex","ETHUSD",1754875952186,0.21419889,4319.2,4317.7,5.565]
["bitfinex","ETHUSD",1754875952187,0.44849889,4319.1,4317.7,5.565]
["bitfinex","ETHUSD",1754875952382,0.21419889,4319.0,4317.8,3.949]
["bitfinex","ETHUSD",1754875952581,0.21419889,4318.9,4318.1,0.695526]
["bitfinex","ETHUSD",1754875952814,0.21419889,4319.0,4318.1,0.695526]
["bitfinex","ETHUSD",1754875953119,2.58221408,4319.9,4319.2,2.31520408]
["bitfinex","ETHUSD",1754875953120,0.033,4319.9,4319.2,2.31520408]
["bitfinex","ETHUSD",1754875953318,0.033,4319.9,4319.3,3.947]
["bitfinex","ETHUSD",1754875953618,0.033,4319.9,4319.1,3.953]
["bitfinex","ETHUSD",1754875953919,0.033,4319.9,4318.1,1.2076886]
["bitfinex","ETHUSD",1754875953920,0.21424118,4319.8,4318.1,1.2076886]
["bitfinex","ETHUSD",1754875954093,0.49388281,4319.7,4318.3,0.55]
["bitfinex","ETHUSD",1754875954300,0.21424118,4319.8,4318.3,3.0]
["bitfinex","ETHUSD",1754875954625,0.21424118,4319.7,4318.4,3.963]
["bitfinex","ETHUSD",1754875954797,0.033,4319.9,4318.4,3.963]
["bitfinex","ETHUSD",1754875954798,0.21424118,4319.6,4318.4,3.963]
["bitfinex","ETHUSD",1754875954992,0.21424118,4319.5,4318.4,3.963]
["bitfinex","ETHUSD",1754875955217,0.21424118,4319.4,4318.4,3.963]
["bitfinex","ETHUSD",1754875955407,0.21424118,4319.8,4318.2,0.9179]
["bitfinex","ETHUSD",1754875955595,0.21424118,4319.7,4318.3,3.964]
["bitfinex","ETHUSD",1754875955792,0.21424118,4319.6,4318.3,3.964]
["bitfinex","ETHUSD",1754875955990,0.4861,4320.7,4318.3,3.964]
["bitfinex","ETHUSD",1754875955991,1e-08,4320.7,4318.4,0.57315672]
["bitfinex","ETHUSD",1754875956191,0.04,4320.9,4318.9,0.80241118]
["bitfinex","ETHUSD",1754875956417,0.04,4320.9,4319.9,0.12]
["bitfinex","ETHUSD",1754875956722,0.04,4320.9,4320.8,0.116]
["bitfinex","ETHUSD",1754875957433,0.04,4320.9,4320.0,4.4501]
["bitfinex","ETHUSD",1754875957639,0.04,4320.9,4320.7,2.31443295]
["bitfinex","ETHUSD",1754875957819,0.00344761,4323.6,4320.8,3.973]
["bitfinex","ETHUSD",1754875958004,30.0,4323.5,4320.9,0.9179]
["bitfinex","ETHUSD",1754875958326,30.0,4323.5,4321.0,0.9179]
["bitfinex","ETHUSD",1754875958522,0.00344761,4323.6,4321.3,3.0]
["bitfinex","ETHUSD",1754875958841,0.00344761,4323.6,4323.2,2.3130861]
["bitfinex","ETHUSD",1754875959011,1e-08,4323.9,4323.6,2.31285795]
["bitfinex","ETHUSD",1754875959206,0.2343,4325.6,4323.7,2.31282233]
["bitfinex","ETHUSD",1754875959407,0.0375,4326.3,4323.6,0.4771]
["bitfinex","ETHUSD",1754875959605,10.0,4326.7,4322.2,0.4408]
["bitfinex","ETHUSD",1754875959606,30.2718,4325.8,4322.2,0.4408]
["bitfinex","ETHUSD",1754875959810,32.68884068,4325.7,4321.5,0.02314011]
["bitfinex","ETHUSD",1754875960039,2.31278042,4323.8,4323.7,0.092604]
["bitfinex","ETHUSD",1754875960356,3.0,4323.6,4320.6,0.04]
["bitfinex","ETHUSD",1754875960500,0.55,4323.2,4320.6,0.04]
["bitfinex","ETHUSD",1754875960700,2.31429089,4321.0,4320.7,0.4771]
["bitfinex","ETHUSD",1754875960925,2.31419564,4321.2,4319.6,0.04]
["bitfinex","ETHUSD",1754875960926,0.55,4320.7,4319.6,0.04]
["bitfinex","ETHUSD",1754875961125,3.0,4320.8,4319.6,0.04]
["bitfinex","ETHUSD",1754875961126,40.0,4320.6,4319.6,0.04]
["bitfinex","ETHUSD",1754875961299,0.46284865,4320.9,4319.6,0.04]
["bitfinex","ETHUSD",1754875961300,30.0,4320.7,4319.6,0.04]
["bitfinex","ETHUSD",1754875961504,0.1,4323.4,4321.6,0.04]
["bitfinex","ETHUSD",1754875961701,0.1,4323.0,4322.6,0.04]
["bitfinex","ETHUSD",1754875962014,30.0,4322.9,4322.6,0.04]
["bitfinex","ETHUSD",1754875962225,32.31326193,4322.9,4322.6,0.04]
["bitfinex","ETHUSD",1754875962427,30.0,4322.8,4322.6,0.04]
["bitfinex","ETHUSD",1754875962732,0.36204885,4325.6,4322.6,0.04]
["bitfinex","ETHUSD",1754875962931,34.043,4325.2,4322.6,0.04]
["bitfinex","ETHUSD",1754875963142,30.0,4325.1,4322.6,0.04]
["bitfinex","ETHUSD",1754875963340,0.04,4322.9,4322.6,0.04]
["bitfinex","ETHUSD",1754875963849,0.04,4325.9,4322.6,0.04]
["bitfinex","ETHUSD",1754875964148,30.0,4325.2,4322.6,0.9579]
["bitfinex","ETHUSD",1754875964322,2.31704068,4325.1,4322.7,0.4771]
["bitfinex","ETHUSD",1754875964520,1e-08,4325.1,4322.7,0.4771]
["bitfinex","ETHUSD",1754875964717,40.0,4325.4,4322.7,0.4771]
["bitfinex","ETHUSD",1754875965029,0.04,4325.9,4322.8,0.02313315]
["bitfinex","ETHUSD",1754875965030,30.0,4325.6,4322.8,0.02313315]
["bitfinex","ETHUSD",1754875965341,30.0,4325.6,4322.9,0.4771]
["bitfinex","ETHUSD",1754875965543,30.0,4325.6,4323.9,2.31271216]
["bitfinex","ETHUSD",1754875965718,3.0,4325.4,4323.7,2.31281448]
["bitfinex","ETHUSD",1754875965919,3.0,4325.2,4323.6,4.60482653]
["bitfinex","ETHUSD",1754875966135,40.0,4325.1,4322.9,2.31321364]
["bitfinex","ETHUSD",1754875966323,30.0,4325.2,4323.2,4.60482653]
["bitfinex","ETHUSD",1754875966643,1e-08,4326.2,4324.5,4.60482653]
["bitfinex","ETHUSD",1754875966829,2.31176571,4325.7,4323.2,4.60482653]
["bitfinex","ETHUSD",1754875967037,30.23117657,4325.6,4323.2,4.60482653]
["bitfinex","ETHUSD",1754875967246,0.116,4324.5,4323.9,0.116]
["bitfinex","ETHUSD",1754875967418,30.0,4325.5,4323.3,0.4408]
["bitfinex","ETHUSD",1754875967419,0.23117657,4325.6,4323.3,0.4408]
["bitfinex","ETHUSD",1754875967624,30.0,4325.5,4323.3,0.4408]
["bitfinex","ETHUSD",1754875967814,30.0,4326.1,4324.0,4.60482653]
["bitfinex","ETHUSD",1754875968020,30.0,4326.1,4323.4,0.453]
["bitfinex","ETHUSD",1754875968230,30.0,4326.1,4323.0,0.02313208]
["bitfinex","ETHUSD",1754875968434,30.0,4326.1,4325.5,2.31186572]
["bitfinex","ETHUSD",1754875968650,0.1208746,4327.5,4323.9,0.453]
["bitfinex","ETHUSD",1754875968849,4.077,4327.6,4323.9,0.453]
["bitfinex","ETHUSD",1754875969065,30.0,4327.5,4323.9,0.453]
["bitfinex","ETHUSD",1754875969249,0.36178085,4327.7,4324.7,2.31228881]
["bitfinex","ETHUSD",1754875969250,30.0,4327.6,4324.7,2.31228881]
["bitfinex","ETHUSD",1754875969533,30.0,4327.6,4323.9,0.453]
["bitfinex","ETHUSD",1754875969955,3.55,4327.5,4323.6,0.04]
["bitfinex","ETHUSD",1754875970157,3.55,4327.3,4323.6,0.04]
["bitfinex","ETHUSD",1754875970370,3.0,4327.1,4323.6,0.04]
["bitfinex","ETHUSD",1754875970545,0.55,4326.8,4323.6,0.04]
["bitfinex","ETHUSD",1754875970754,3.55,4326.6,4323.6,0.04]
["bitfinex","ETHUSD",1754875970927,44.083,4326.5,4323.6,0.04]
["bitfinex","ETHUSD",1754875971125,3.0,4326.3,4323.6,0.04]
["bitfinex","ETHUSD",1754875971341,5.556,4327.5,4323.6,0.04]
["bitfinex","ETHUSD",1754875971342,3.0,4326.1,4324.6,0.04]
["bitfinex","ETHUSD",1754875971557,3.0,4325.9,4324.6,0.04]
["bitfinex","ETHUSD",1754875971737,0.55,4325.6,4324.6,0.04]
["bitfinex","ETHUSD",1754875971943,3.0,4325.4,4324.6,0.04]
["bitfinex","ETHUSD",1754875972541,40.0,4325.3,4324.6,0.04]
["bitfinex","ETHUSD",1754875972750,0.4342,4328.2,4324.7,4.62459822]
["bitfinex","ETHUSD",1754875972951,30.0,4327.6,4324.6,0.04]
["bitfinex","ETHUSD",1754875973318,2.31145873,4326.3,4324.6,0.04]
["bitfinex","ETHUSD",1754875973524,30.0,4326.2,4324.6,0.04]
["bitfinex","ETHUSD",1754875973724,4.32953608,4328.5,4324.6,0.04]
["bitfinex","ETHUSD",1754875973725,0.55,4327.2,4324.6,0.04]
["bitfinex","ETHUSD",1754875973977,3.0,4327.0,4324.6,0.04]
["bitfinex","ETHUSD",1754875974271,4.136,4327.9,4324.6,0.04]
["bitfinex","ETHUSD",1754875974272,3.0,4326.8,4324.6,0.04]
["bitfinex","ETHUSD",1754875974434,33.55,4326.7,4324.6,0.04]
["bitfinex","ETHUSD",1754875974624,0.55,4326.5,4324.6,0.04]
["bitfinex","ETHUSD",1754875974868,40.0,4326.4,4324.6,0.04]
["bitfinex","ETHUSD",1754875975112,30.0,4327.8,4324.6,0.04]
["bitfinex","ETHUSD",1754875975784,0.55,4326.7,4324.6,0.04]
["bitfinex","ETHUSD",1754875975996,0.04,4327.9,4324.6,0.04]
["bitfinex","ETHUSD",1754875975997,0.55,4326.5,4324.6,0.04]
["bitfinex","ETHUSD",1754875976191,0.55,4326.3,4324.6,0.04]
["bitfinex","ETHUSD",1754875976404,40.0,4326.2,4324.6,0.04]
["bitfinex","ETHUSD",1754875976705,30.002,4326.8,4324.6,0.04]
["bitfinex","ETHUSD",1754875976909,30.0,4326.7,4324.6,0.4742]
["bitfinex","ETHUSD",1754875977266,30.0,4326.7,4324.6,0.04]
["bitfinex","ETHUSD",1754875977471,3.0,4326.6,4324.6,0.04]
["bitfinex","ETHUSD",1754875977704,4.27839101,4326.5,4324.6,0.04]
["bitfinex","ETHUSD",1754875977901,0.116,4325.1,4324.6,0.156]
["bitfinex","ETHUSD",1754875978204,0.116,4325.1,4324.6,0.04]
["bitfinex","ETHUSD",1754875978521,0.55,4327.8,4324.6,0.04]
["bitfinex","ETHUSD",1754875978724,30.0,4327.7,4324.6,0.04]
["bitfinex","ETHUSD",1754875978919,2.3107496,4327.6,4324.6,0.04]
["bitfinex","ETHUSD",1754875979206,1.396,4327.5,4324.6,0.04]
["bitfinex","ETHUSD",1754875979379,0.55,4327.0,4324.6,0.04]
["bitfinex","ETHUSD",1754875979585,40.0,4326.9,4324.6,0.04]
["bitfinex","ETHUSD",1754875979795,1.15694916,4331.2,4324.6,0.04]
["bitfinex","ETHUSD",1754875979796,4.164,4327.2,4324.6,0.04]
["bitfinex","ETHUSD",1754875979993,2.31142672,4326.4,4324.6,0.04]
["bitfinex","ETHUSD",1754875980311,0.55,4327.2,4324.6,0.04]
["bitfinex","ETHUSD",1754875980312,30.0,4326.3,4324.6,0.04]
["bitfinex","ETHUSD",1754875980485,0.1278,4326.2,4324.6,0.04]
["bitfinex","ETHUSD",1754875980671,2.31155081,4326.1,4324.6,0.04]
["bitfinex","ETHUSD",1754875980877,0.1278,4326.0,4324.6,0.04]
["bitfinex","ETHUSD",1754875981220,40.0,4325.9,4324.6,0.04]
["bitfinex","ETHUSD",1754875981520,30.0,4325.8,4324.6,0.04]
["bitfinex","ETHUSD",1754875981816,2.31125555,4326.7,4324.6,0.04]
["bitfinex","ETHUSD",1754875981817,30.0,4325.9,4324.6,0.04]
["bitfinex","ETHUSD",1754875982106,3.55,4326.7,4324.6,0.04]
["bitfinex","ETHUSD",1754875982366,40.0,4326.6,4326.1,2.31154785]
["bitfinex","ETHUSD",1754875982565,4.173,4326.6,4324.6,0.04]
["bitfinex","ETHUSD",1754875982854,2.30940351,4330.2,4324.6,0.04]
["bitfinex","ETHUSD",1754875982855,4.174,4329.3,4324.7,2.31229911]
["bitfinex","ETHUSD",1754875983055,0.21227473,4328.8,4324.6,0.04]
["bitfinex","ETHUSD",1754875983257,1.396,4328.6,4324.6,0.04]
["bitfinex","ETHUSD",1754875983460,0.025,4327.2,4324.6,0.4742]
["bitfinex","ETHUSD",1754875983630,3.0,4327.0,4324.6,0.4742]
["bitfinex","ETHUSD",1754875983960,40.0,4326.9,4326.2,1.20791009]
["bitfinex","ETHUSD",1754875984145,40.0,4326.9,4324.6,0.04]
["bitfinex","ETHUSD",1754875984146,3.0,4327.0,4324.8,1.20791009]
["bitfinex","ETHUSD",1754875984460,3.0,4327.0,4324.6,0.04]
["bitfinex","ETHUSD",1754875984461,3.0,4326.8,4324.6,0.04]
["bitfinex","ETHUSD",1754875984660,2.451,4326.5,4324.6,0.04]
["bitfinex","ETHUSD",1754875984848,40.0,4326.4,4324.6,1.24791009]
["bitfinex","ETHUSD",1754875985163,0.55,4326.9,4324.6,0.04]
["bitfinex","ETHUSD",1754875985456,0.575,4327.2,4325.6,0.04]
["bitfinex","ETHUSD",1754875985457,40.0,4326.8,4325.6,0.04]
["bitfinex","ETHUSD",1754875985659,0.025,4327.2,4325.6,0.04]
["bitfinex","ETHUSD",1754875985660,0.21295758,4326.7,4325.6,0.04]
["bitfinex","ETHUSD",1754875985956,30.0,4326.8,4326.0,1.20791009]
["bitfinex","ETHUSD",1754875986167,0.55,4328.6,4325.6,0.04]
["bitfinex","ETHUSD",1754875986374,0.55,4328.0,4325.6,0.04]
["bitfinex","ETHUSD",1754875986537,1.946,4326.9,4325.6,0.04]
["bitfinex","ETHUSD",1754875986743,7.397,4326.7,4325.6,0.04]
["bitfinex","ETHUSD",1754875986976,0.55,4326.4,4325.6,0.04]
["bitfinex","ETHUSD",1754875987173,3.55,4326.2,4325.6,0.04]
["bitfinex","ETHUSD",1754875987346,3.0,4326.0,4325.6,0.04]
["bitfinex","ETHUSD",1754875987547,0.06,4327.4,4324.8,0.3742]
["bitfinex","ETHUSD",1754875987760,31.07436925,4327.3,4324.6,0.493]
["bitfinex","ETHUSD",1754875987937,30.27336925,4327.2,4324.6,0.493]
["bitfinex","ETHUSD",1754875988138,0.1743234,4329.2,4324.6,0.04]
["bitfinex","ETHUSD",1754875988139,31.03667735,4327.1,4324.6,0.04]
["bitfinex","ETHUSD",1754875988366,0.116,4325.2,4324.6,0.156]
["bitfinex","ETHUSD",1754875988568,0.55,4326.8,4324.6,0.04]
["bitfinex","ETHUSD",1754875988569,30.0,4325.1,4324.6,0.04]
["bitfinex","ETHUSD",1754875988738,3.0,4325.3,4324.6,0.04]
["bitfinex","ETHUSD",1754875988948,40.0,4325.2,4324.6,0.04]
["bitfinex","ETHUSD",1754875989151,0.55,4325.0,4324.6,0.04]
["bitfinex","ETHUSD",1754875989460,3.55,4324.8,4323.8,0.001]
["bitfinex","ETHUSD",1754875989664,3.0,4324.6,4323.8,0.001]
["bitfinex","ETHUSD",1754875989968,0.21362039,4324.5,4323.8,0.093647]
["bitfinex","ETHUSD",1754875990172,0.3065,4325.7,4323.8,0.093647]
["bitfinex","ETHUSD",1754875990173,0.21362039,4324.4,4323.8,0.093647]
["bitfinex","ETHUSD",1754875990337,0.3065,4325.7,4323.8,0.093647]
["bitfinex","ETHUSD",1754875990535,30.42754677,4325.6,4323.9,0.453]
["bitfinex","ETHUSD",1754875990778,0.06,4326.7,4324.0,0.4342]
["bitfinex","ETHUSD",1754875990934,0.3065,4327.5,4324.0,0.4342]
["bitfinex","ETHUSD",1754875990935,30.21361056,4326.6,4324.0,1.8609858]
["bitfinex","ETHUSD",1754875991136,30.21364853,4326.5,4324.5,1.20791009]
["bitfinex","ETHUSD",1754875991342,0.39115956,4326.3,4324.6,0.8872]
["bitfinex","ETHUSD",1754875991568,40.21451933,4326.2,4324.1,1.63107396]
["bitfinex","ETHUSD",1754875991868,0.39115956,4326.3,4324.1,1.63107396]
["bitfinex","ETHUSD",1754875991869,30.0,4326.1,4324.4,0.4342]
["bitfinex","ETHUSD",1754875992068,30.0,4326.2,4325.0,1.19720229]
["bitfinex","ETHUSD",1754875992270,30.0,4326.2,4324.4,1.19720229]
["bitfinex","ETHUSD",1754875992271,0.06,4326.1,4324.4,1.19720229]
["bitfinex","ETHUSD",1754875992491,0.55,4325.8,4323.8,0.093647]
["bitfinex","ETHUSD",1754875992638,0.55,4325.6,4323.8,0.001]
["bitfinex","ETHUSD",1754875992844,0.55,4325.3,4323.8,0.001]
["bitfinex","ETHUSD",1754875993050,0.21432977,4325.2,4323.8,0.001]
["bitfinex","ETHUSD",1754875993375,0.04,4327.9,4323.9,0.91032726]
["bitfinex","ETHUSD",1754875993575,30.42922194,4326.8,4324.0,0.91032673]
["bitfinex","ETHUSD",1754875993775,30.42922194,4326.7,4324.1,0.8872]
["bitfinex","ETHUSD",1754875993977,3.0,4326.5,4324.2,0.4342]
["bitfinex","ETHUSD",1754875994163,30.82044815,4326.6,4324.2,0.4342]
["bitfinex","ETHUSD",1754875994164,40.42928859,4326.4,4324.2,0.4342]
["bitfinex","ETHUSD",1754875994365,3.0,4326.2,4324.2,0.4342]
["bitfinex","ETHUSD",1754875994572,40.21460857,4326.1,4324.2,0.4342]
["bitfinex","ETHUSD",1754875994769,30.21459713,4326.0,4324.2,0.4342]
["bitfinex","ETHUSD",1754875995079,30.42887998,4325.9,4324.2,0.4342]
["bitfinex","ETHUSD",1754875995282,0.21443999,4325.8,4324.2,0.4342]
["bitfinex","ETHUSD",1754875995446,0.21443999,4325.7,4324.1,0.453]
["bitfinex","ETHUSD",1754875995653,0.21459812,4325.6,4324.2,0.02312566]
["bitfinex","ETHUSD",1754875995862,30.0,4325.5,4324.0,0.4342]
["bitfinex","ETHUSD",1754875996062,0.42929406,4325.4,4323.8,0.001]
["bitfinex","ETHUSD",1754875996261,0.42940904,4325.3,4323.8,0.001]
["bitfinex","ETHUSD",1754875996471,0.42940904,4325.2,4323.8,0.001]
["bitfinex","ETHUSD",1754875996776,0.21460393,4325.1,4323.9,0.8872]
["bitfinex","ETHUSD",1754875996946,0.1,4326.9,4324.0,0.8872]
["bitfinex","ETHUSD",1754875997144,30.42958254,4326.8,4324.1,0.4342]
["bitfinex","ETHUSD",1754875997469,0.39115956,4325.2,4324.2,0.02312566]
["bitfinex","ETHUSD",1754875997668,0.39115956,4325.2,4324.3,0.4503]
["bitfinex","ETHUSD",1754875997871,0.39115956,4325.2,4324.8,1.60404438]
["bitfinex","ETHUSD",1754875998182,0.39115956,4325.2,4324.9,1.4301]
["bitfinex","ETHUSD",1754875998481,0.39115956,4325.2,4325.1,0.116]
["bitfinex","ETHUSD",1754875998844,0.39115956,4325.2,4324.9,0.5342]
["bitfinex","ETHUSD",1754875999058,0.39115956,4325.2,4324.9,0.4182]
["bitfinex","ETHUSD",1754875999281,0.50715956,4325.2,4324.9,0.4182]
["bitfinex","ETHUSD",1754875999648,3.0,4325.0,4323.8,0.001]
["bitfinex","ETHUSD",1754875999984,0.50715956,4325.2,4323.8,0.001]
["bitfinex","ETHUSD",1754875999985,0.116,4324.2,4323.8,0.001]
["bitfinex","ETHUSD",1754876000280,0.39115956,4325.2,4323.9,0.694755]
["bitfinex","ETHUSD",1754876000662,0.21480877,4325.1,4323.9,0.694755]
["bitfinex","ETHUSD",1754876000857,0.39115956,4325.2,4323.9,0.694755]
["bitfinex","ETHUSD",1754876000858,0.39115956,4325.2,4323.9,0.8249605]
["bitfinex","ETHUSD",1754876001284,0.116,4325.0,4324.4,0.116]
["bitfinex","ETHUSD",1754876001595,0.116,4324.7,4324.1,0.116]
["bitfinex","ETHUSD",1754876001800,0.39115956,4325.2,4324.2,0.4503]
["bitfinex","ETHUSD",1754876002098,0.39115956,4325.2,4324.1,0.001]
["bitfinex","ETHUSD",1754876002601,0.39115956,4325.2,4324.2,0.4503]
["bitfinex","ETHUSD",1754876004268,30.0,4325.1,4324.1,0.001]
["bitfinex","ETHUSD",1754876004677,3.55,4325.0,4324.1,0.001]
["bitfinex","ETHUSD",1754876004894,0.55,4324.7,4324.1,0.001]
["bitfinex","ETHUSD",1754876005102,3.55,4324.5,4324.1,0.001]
["bitfinex","ETHUSD",1754876005299,3.0,4324.3,4324.1,0.001]
["bitfinex","ETHUSD",1754876005501,43.0,4324.2,4324.1,0.001]
["bitfinex","ETHUSD",1754876005689,0.06,4324.9,4324.1,0.001]
["bitfinex","ETHUSD",1754876005888,3.0,4324.7,4324.1,0.001]
["bitfinex","ETHUSD",1754876006088,3.0,4324.5,4324.1,0.001]
["bitfinex","ETHUSD",1754876006290,0.61,4325.5,4324.1,0.001]
["bitfinex","ETHUSD",1754876006506,0.06,4326.5,4324.2,1.4301]
["bitfinex","ETHUSD",1754876006667,30.5511,4326.4,4324.1,0.001]
["bitfinex","ETHUSD",1754876006873,30.0,4326.3,4324.1,0.001]
["bitfinex","ETHUSD",1754876007190,30.5511,4326.3,4324.1,0.001]
["bitfinex","ETHUSD",1754876007391,0.39115956,4325.4,4324.2,0.4503]
["bitfinex","ETHUSD",1754876007904,0.39115956,4325.4,4324.3,0.9798]
["bitfinex","ETHUSD",1754876008304,0.39115956,4325.4,4324.4,0.4503]
["bitfinex","ETHUSD",1754876008504,30.0,4325.3,4324.1,0.001]
["bitfinex","ETHUSD",1754876008708,0.55,4325.1,4324.1,0.001]
["bitfinex","ETHUSD",1754876008909,3.0,4324.9,4324.1,0.001]
["bitfinex","ETHUSD",1754876009213,0.21505106,4324.8,4324.1,0.001]
["bitfinex","ETHUSD",1754876009503,0.21501731,4324.7,4324.1,0.001]
["bitfinex","ETHUSD",1754876009705,0.21501731,4324.7,4324.1,0.093646]
["bitfinex","ETHUSD",1754876010108,0.21501731,4324.7,4324.1,0.001]
["bitfinex","ETHUSD",1754876010405,0.55,4325.6,4324.1,0.001]
["bitfinex","ETHUSD",1754876010711,3.0,4325.4,4324.1,0.001]
["bitfinex","ETHUSD",1754876010880,0.90661459,4328.0,4324.1,0.001]
["bitfinex","ETHUSD",1754876010881,0.4911,4326.5,4324.1,0.001]
["bitfinex","ETHUSD",1754876011082,3.0,4326.3,4324.1,0.001]
["bitfinex","ETHUSD",1754876011277,3.0,4326.1,4324.1,0.001]
["bitfinex","ETHUSD",1754876011583,0.4911,4326.5,4324.1,0.001]
["bitfinex","ETHUSD",1754876011584,3.0,4325.9,4324.1,0.001]
["bitfinex","ETHUSD",1754876011774,0.116,4324.8,4324.2,0.116]
["bitfinex","ETHUSD",1754876011976,0.4911,4326.5,4324.1,0.001]
["bitfinex","ETHUSD",1754876011977,0.39115956,4326.4,4324.1,0.001]
["bitfinex","ETHUSD",1754876012278,3.0,4326.2,4324.1,0.001]
["bitfinex","ETHUSD",1754876012480,4.396,4326.0,4324.1,0.001]
["bitfinex","ETHUSD",1754876012685,40.43054456,4326.1,4324.1,0.001]
["bitfinex","ETHUSD",1754876012686,0.55,4325.7,4324.1,0.001]
["bitfinex","ETHUSD",1754876012907,3.0,4325.5,4324.1,0.001]
["bitfinex","ETHUSD",1754876013080,0.55,4324.8,4324.1,0.001]
["bitfinex","ETHUSD",1754876013280,3.55,4324.6,4324.1,0.001]
["bitfinex","ETHUSD",1754876013477,0.39115956,4324.4,4324.1,0.001]
["bitfinex","ETHUSD",1754876014514,0.39115956,4324.4,4324.2,1.4301]
["bitfinex","ETHUSD",1754876014713,0.39115956,4324.4,4324.1,0.001]
["bitfinex","ETHUSD",1754876015013,0.39115956,4324.4,4324.3,1.4301]
["bitfinex","ETHUSD",1754876015884,0.39115956,4324.4,4324.3,4.35163519]
["bitfinex","ETHUSD",1754876016074,0.39115956,4324.4,4324.1,0.001]
["bitfinex","ETHUSD",1754876016075,30.39115956,4324.4,4324.1,0.001]
["bitfinex","ETHUSD",1754876016289,31.0781,4324.3,4324.1,0.001]
["bitfinex","ETHUSD",1754876016494,3.0,4324.2,4324.1,0.001]
["bitfinex","ETHUSD",1754876016688,0.39115956,4324.4,4324.1,0.001]
["bitfinex","ETHUSD",1754876016920,0.39115956,4324.4,4324.1,0.4513]
["bitfinex","ETHUSD",1754876017216,0.39115956,4324.4,4324.2,1.4301]
["bitfinex","ETHUSD",1754876017516,0.39115956,4324.4,4324.3,1.57321]
["bitfinex","ETHUSD",1754876019377,0.39115956,4324.4,4324.3,0.4503]
["bitfinex","ETHUSD",1754876019581,0.39115956,4324.4,4324.3,1.4301]
["bitfinex","ETHUSD",1754876019778,0.39115956,4324.4,4324.1,0.001]
["bitfinex","ETHUSD",1754876019978,0.39115956,4324.4,4324.2,1.4301]
["bitfinex","ETHUSD",1754876020214,0.39115956,4324.4,4324.3,0.4503]
["bitfinex","ETHUSD",1754876020514,0.39115956,4324.4,4324.3,1.57321]
["bitfinex","ETHUSD",1754876021025,0.39115956,4324.4,4324.3,1.4301]
["bitfinex","ETHUSD",1754876021401,0.39115956,4324.4,4324.1,0.001]
["bitfinex","ETHUSD",1754876021714,0.39115956,4324.4,4324.2,1.4301]
["bitfinex","ETHUSD",1754876021899,0.39115956,4324.4,4324.3,1.5461]
["bitfinex","ETHUSD",1754876022101,0.1152,4325.4,4325.0,9.60884044]
["bitfinex","ETHUSD",1754876022516,0.4681,4326.3,4325.0,9.60884044]
["bitfinex","ETHUSD",1754876022716,3.0,4326.1,4325.0,9.60884044]
["bitfinex","ETHUSD",1754876023020,40.0,4326.0,4325.1,0.4681]
["bitfinex","ETHUSD",1754876023218,40.0,4326.0,4325.0,9.60884044]
["bitfinex","ETHUSD",1754876023219,3.0,4325.9,4325.0,9.60884044]
["bitfinex","ETHUSD",1754876023540,3.0,4325.7,4325.0,9.60884044]
["bitfinex","ETHUSD",1754876023694,3.0,4325.5,4325.0,9.60884044]
["bitfinex","ETHUSD",1754876023887,0.06,4326.8,4325.0,9.60884044]
["bitfinex","ETHUSD",1754876024194,3.0,4326.1,4325.0,10.30342744]
["bitfinex","ETHUSD",1754876024390,40.0,4326.0,4325.0,10.30342744]
["bitfinex","ETHUSD",1754876024583,3.0,4326.6,4325.0,10.30342744]
["bitfinex","ETHUSD",1754876024783,3.0,4326.4,4325.0,10.30342744]
["bitfinex","ETHUSD",1754876024995,1.396,4327.8,4325.0,10.30342744]
["bitfinex","ETHUSD",1754876024996,0.55,4326.1,4325.0,10.30342744]
["bitfinex","ETHUSD",1754876025319,0.55,4325.8,4325.0,10.30342744]
["bitfinex","ETHUSD",1754876025525,6.001,4325.6,4325.0,9.10154044]
["bitfinex","ETHUSD",1754876025820,4.266,4326.2,4325.0,8.57344044]
["bitfinex","ETHUSD",1754876025821,3.55,4325.1,4325.0,8.57344044]
["bitfinex","ETHUSD",1754876025992,33.55,4325.1,4325.0,8.57344044]
["bitfinex","ETHUSD",1754876026943,33.0,4325.1,4325.0,8.57344044]
["bitfinex","ETHUSD",1754876027228,33.55,4325.1,4325.0,8.57344044]
["bitfinex","ETHUSD",1754876027390,33.0,4325.1,4325.0,8.57344044]
["bitfinex","ETHUSD",1754876027724,33.55,4325.1,4325.0,8.57344044]
["bitfinex","ETHUSD",1754876028629,30.55,4325.1,4325.0,8.57344044]
["bitfinex","ETHUSD",1754876029025,33.0,4325.1,4325.0,8.57344044]
["bitfinex","ETHUSD",1754876029199,30.0,4325.1,4325.0,8.57344044]
["bitfinex","ETHUSD",1754876029399,3.55,4325.4,4325.0,8.57344044]
["bitfinex","ETHUSD",1754876029716,3.0,4325.2,4325.0,8.57344044]
["bitfinex","ETHUSD",1754876029890,0.17552256,4326.2,4325.0,8.57344044]
["bitfinex","ETHUSD",1754876029891,1.57152256,4326.2,4325.0,8.57344044]
["bitfinex","ETHUSD",1754876030090,30.0,4326.1,4325.0,8.57344044]
["bitfinex","ETHUSD",1754876030406,4.04412027,4328.8,4325.0,8.57344044]
["bitfinex","ETHUSD",1754876030407,3.0,4326.3,4325.0,8.57344044]
["bitfinex","ETHUSD",1754876030594,0.55,4326.0,4325.0,8.57344044]
["bitfinex","ETHUSD",1754876030791,0.55,4325.7,4325.0,8.57344044]
["bitfinex","ETHUSD",1754876031023,7.397,4325.5,4325.0,8.57344044]
["bitfinex","ETHUSD",1754876031225,1.946,4325.1,4325.0,8.57344044]
["bitfinex","ETHUSD",1754876031415,7.397,4325.1,4325.0,6.88690487]
["bitfinex","ETHUSD",1754876031724,41.663,4325.1,4325.0,4.51822101]
["bitfinex","ETHUSD",1754876031929,33.0,4325.1,4325.0,4.51822101]
["bitfinex","ETHUSD",1754876032233,3.0,4325.1,4325.0,4.51822101]
["bitfinex","ETHUSD",1754876032534,0.116,4325.2,4325.0,5.87772101]
["bitfinex","ETHUSD",1754876032695,0.116,4325.2,4325.0,4.51822101]
["bitfinex","ETHUSD",1754876032890,0.116,4325.2,4325.1,1.3595]
["bitfinex","ETHUSD",1754876033085,0.04,4326.9,4325.1,1.3595]
["bitfinex","ETHUSD",1754876033325,0.1152,4325.4,4325.2,4.273]
["bitfinex","ETHUSD",1754876033490,0.04,4326.9,4325.0,4.51822101]
["bitfinex","ETHUSD",1754876033491,3.0,4326.5,4325.0,4.51822101]
["bitfinex","ETHUSD",1754876033694,3.0,4326.3,4325.0,5.87772101]
["bitfinex","ETHUSD",1754876033939,40.0,4326.2,4325.1,1.3595]
["bitfinex","ETHUSD",1754876034234,0.55,4326.6,4325.0,4.51822101]
["bitfinex","ETHUSD",1754876034413,0.04,4326.9,4325.0,4.51822101]
["bitfinex","ETHUSD",1754876034414,3.0,4326.4,4325.0,4.51822101]
["bitfinex","ETHUSD",1754876034726,3.0,4326.2,4325.0,4.95402101]
["bitfinex","ETHUSD",1754876034886,0.04,4326.9,4325.0,4.95402101]
["bitfinex","ETHUSD",1754876034887,40.0,4326.1,4325.1,0.9237]
["bitfinex","ETHUSD",1754876035093,3.0,4326.7,4325.2,0.4358]
["bitfinex","ETHUSD",1754876035302,3.0,4326.5,4325.0,4.51822101]
["bitfinex","ETHUSD",1754876035511,1.946,4326.1,4325.0,4.51822101]
["bitfinex","ETHUSD",1754876035722,3.55,4325.9,4325.0,4.51822101]
["bitfinex","ETHUSD",1754876036027,3.0,4325.7,4325.0,5.87772101]
["bitfinex","ETHUSD",1754876036227,0.04,4326.9,4325.1,1.3595]
["bitfinex","ETHUSD",1754876036526,3.0,4326.7,4325.1,1.3595]
["bitfinex","ETHUSD",1754876036830,0.04,4326.9,4325.1,1.3595]
["bitfinex","ETHUSD",1754876036831,0.55,4326.4,4325.1,1.3595]
["bitfinex","ETHUSD",1754876037024,3.55,4326.2,4325.1,1.3595]
["bitfinex","ETHUSD",1754876037229,40.0,4326.1,4325.1,1.3595]
["bitfinex","ETHUSD",1754876037524,3.0,4326.7,4325.1,1.3595]
["bitfinex","ETHUSD",1754876037710,0.55,4326.4,4325.1,1.3595]
["bitfinex","ETHUSD",1754876037910,3.0,4326.2,4325.2,4.28]
["bitfinex","ETHUSD",1754876038094,40.0,4326.1,4325.2,4.28]
["bitfinex","ETHUSD",1754876038293,30.0,4326.1,4325.2,4.28]
["bitfinex","ETHUSD",1754876038524,30.0,4326.3,4325.2,4.28]
["bitfinex","ETHUSD",1754876038912,3.0,4326.5,4325.3,4.274]
["bitfinex","ETHUSD",1754876039113,3.0,4326.3,4325.4,4.276]
["bitfinex","ETHUSD",1754876039313,40.0,4326.2,4325.4,4.276]
["bitfinex","ETHUSD",1754876039525,30.0,4326.2,4325.4,4.276]
["bitfinex","ETHUSD",1754876040023,30.0,4326.2,4325.1,1.3595]
["bitfinex","ETHUSD",1754876040227,30.0,4326.2,4325.0,4.51822101]
["bitfinex","ETHUSD",1754876040228,3.55,4326.1,4325.0,4.51822101]
["bitfinex","ETHUSD",1754876040427,0.04,4326.9,4325.0,4.51822101]
["bitfinex","ETHUSD",1754876040428,3.55,4325.9,4325.0,4.51822101]
["bitfinex","ETHUSD",1754876040596,3.55,4325.7,4325.0,4.51822101]
["bitfinex","ETHUSD",1754876040796,3.0,4325.5,4325.0,4.51822101]
["bitfinex","ETHUSD",1754876041016,3.0,4326.2,4325.1,1.3595]
["bitfinex","ETHUSD",1754876041223,3.55,4326.0,4325.0,4.51822101]
["bitfinex","ETHUSD",1754876041428,3.55,4325.8,4325.0,4.51822101]
["bitfinex","ETHUSD",1754876041624,3.0,4325.6,4325.0,4.51822101]
["bitfinex","ETHUSD",1754876041827,40.0,4325.5,4325.0,4.51822101]
["bitfinex","ETHUSD",1754876041991,0.4773572,4329.5,4325.1,5.6255]
["bitfinex","ETHUSD",1754876041992,0.55,4326.8,4325.1,5.6255]
["bitfinex","ETHUSD",1754876042192,3.0,4326.7,4325.1,5.6255]
["bitfinex","ETHUSD",1754876042391,3.0,4326.5,4325.2,4.263]
["bitfinex","ETHUSD",1754876042626,3.0,4326.3,4325.2,4.263]
["bitfinex","ETHUSD",1754876042835,40.0,4326.2,4325.2,4.263]
["bitfinex","ETHUSD",1754876043015,3.0,4326.1,4325.2,4.263]
["bitfinex","ETHUSD",1754876043224,43.0,4326.7,4325.2,4.263]
["bitfinex","ETHUSD",1754876043418,30.0,4326.6,4325.2,4.263]
["bitfinex","ETHUSD",1754876043597,0.1152,4325.4,4325.3,4.258]
["bitfinex","ETHUSD",1754876043795,0.002,4326.8,4325.3,5.6175]
["bitfinex","ETHUSD",1754876044002,3.0,4326.6,4325.3,5.6175]
["bitfinex","ETHUSD",1754876044199,3.0,4326.4,4325.3,5.6175]
["bitfinex","ETHUSD",1754876044427,40.0,4326.3,4325.3,5.6175]
["bitfinex","ETHUSD",1754876044633,30.0,4326.3,4325.3,5.6175]
["bitfinex","ETHUSD",1754876045698,30.0,4326.3,4325.3,1.3595]
["bitfinex","ETHUSD",1754876046051,3.0,4326.2,4325.4,4.254]
["bitfinex","ETHUSD",1754876046254,40.0,4326.1,4325.4,4.254]
["bitfinex","ETHUSD",1754876046403,30.0,4326.1,4325.5,0.4358]
["bitfinex","ETHUSD",1754876046603,33.0,4326.7,4325.5,0.4358]
["bitfinex","ETHUSD",1754876046836,3.0,4326.5,4325.6,4.244]
["bitfinex","ETHUSD",1754876047002,0.002,4326.8,4325.6,4.244]
["bitfinex","ETHUSD",1754876047003,3.0,4326.3,4325.6,4.244]
["bitfinex","ETHUSD",1754876047198,40.0,4326.2,4325.6,4.244]
["bitfinex","ETHUSD",1754876047411,30.0,4326.2,4325.6,4.244]
["bitfinex","ETHUSD",1754876048339,0.002,4326.1,4325.6,4.244]
["bitfinex","ETHUSD",1754876048634,40.0,4326.0,4325.7,1.3595]
["bitfinex","ETHUSD",1754876048802,30.0,4326.0,4325.2,1.3595]
["bitfinex","ETHUSD",1754876049007,30.0,4326.0,4325.6,4.23]
["bitfinex","ETHUSD",1754876050542,30.0,4326.0,4325.7,0.9237]
["bitfinex","ETHUSD",1754876050750,30.0,4326.0,4325.0,0.001]
["bitfinex","ETHUSD",1754876050952,0.55,4325.8,4325.0,0.001]
["bitfinex","ETHUSD",1754876051251,0.002,4326.1,4325.0,0.4368]
["bitfinex","ETHUSD",1754876051420,3.55,4325.9,4325.0,0.001]
["bitfinex","ETHUSD",1754876051619,3.0,4325.7,4325.0,0.001]
["bitfinex","ETHUSD",1754876051927,0.002,4326.1,4325.1,0.9237]
["bitfinex","ETHUSD",1754876052133,3.0,4325.9,4325.1,4.224]
["bitfinex","ETHUSD",1754876052317,3.0,4325.7,4325.0,0.001]
["bitfinex","ETHUSD",1754876052518,3.0,4325.5,4325.0,0.001]
["bitfinex","ETHUSD",1754876052844,3.0,4325.6,4325.1,1.3595]
["bitfinex","ETHUSD",1754876053026,30.0,4325.5,4325.1,4.222]
["bitfinex","ETHUSD",1754876053336,3.0,4325.9,4325.2,5.5825]
["bitfinex","ETHUSD",1754876053535,3.0,4325.7,4325.2,1.3595]
["bitfinex","ETHUSD",1754876053739,0.002,4326.1,4325.3,1.3595]
["bitfinex","ETHUSD",1754876053936,30.0,4326.0,4325.3,0.4358]
["bitfinex","ETHUSD",1754876054644,0.1152,4325.4,4325.3,0.4358]
["bitfinex","ETHUSD",1754876054818,0.1152,4325.4,4325.3,1.3595]
["bitfinex","ETHUSD",1754876055135,0.002,4326.1,4325.3,1.3595]
["bitfinex","ETHUSD",1754876055136,0.002,4326.1,4325.3,5.5755]
["bitfinex","ETHUSD",1754876055355,30.0,4326.0,4325.3,5.5755]
["bitfinex","ETHUSD",1754876055713,30.0,4326.0,4325.4,4.213]
["bitfinex","ETHUSD",1754876056447,30.0,4326.0,4325.5,0.4358]
["bitfinex","ETHUSD",1754876056655,30.0,4326.0,4325.3,0.9237]
["bitfinex","ETHUSD",1754876056807,30.0,4326.0,4325.4,0.4358]
["bitfinex","ETHUSD",1754876057380,30.0,4326.0,4325.5,0.9237]
["bitfinex","ETHUSD",1754876057617,30.0,4326.0,4325.6,0.4568]
["bitfinex","ETHUSD",1754876057828,30.0,4326.0,4325.0,0.001]
["bitfinex","ETHUSD",1754876057829,30.0,4326.0,4325.3,4.206]
["bitfinex","ETHUSD",1754876058640,30.0,4326.0,4325.1,0.8979]
["bitfinex","ETHUSD",1754876058935,3.0,4325.9,4325.0,4.6608]
["bitfinex","ETHUSD",1754876059112,0.002,4326.1,4325.1,0.8979]
["bitfinex","ETHUSD",1754876059309,30.0,4326.0,4325.1,1.3547]
["bitfinex","ETHUSD",1754876059509,30.0,4326.0,4325.2,4.203]
["bitfinex","ETHUSD",1754876060437,30.0,4326.0,4325.1,1.3547]
["bitfinex","ETHUSD",1754876060612,30.0,4326.0,4325.3,4.201]
["bitfinex","ETHUSD",1754876060813,30.0,4326.0,4325.0,0.001]
["bitfinex","ETHUSD",1754876060814,0.55,4325.8,4325.0,0.001]
["bitfinex","ETHUSD",1754876061113,3.0,4325.7,4325.0,0.001]
["bitfinex","ETHUSD",1754876061319,0.002,4326.1,4325.0,0.001]
["bitfinex","ETHUSD",1754876061516,30.0,4326.0,4325.1,1.3547]
["bitfinex","ETHUSD",1754876062038,30.0,4326.0,4325.1,4.195]
["bitfinex","ETHUSD",1754876062227,3.0,4325.9,4325.1,1.3547]
["bitfinex","ETHUSD",1754876062408,0.002,4326.1,4325.1,1.3547]
["bitfinex","ETHUSD",1754876062613,30.0,4326.0,4325.1,1.3547]
["bitfinex","ETHUSD",1754876062807,30.0,4326.0,4325.1,4.6498]
["bitfinex","ETHUSD",1754876063038,30.0,4326.0,4325.1,4.193]
["bitfinex","ETHUSD",1754876063241,30.0,4326.0,4325.0,0.001]
["bitfinex","ETHUSD",1754876063438,30.0,4326.0,4325.1,4.192]
["bitfinex","ETHUSD",1754876063840,3.0,4325.9,4325.0,0.001]
["bitfinex","ETHUSD",1754876064139,40.0,4325.8,4325.0,0.4578]
["bitfinex","ETHUSD",1754876064340,30.0,4326.0,4325.0,0.4578]
["bitfinex","ETHUSD",1754876064540,30.0,4326.0,4325.1,0.8979]
["bitfinex","ETHUSD",1754876064717,30.0,4326.0,4325.2,4.192]
["bitfinex","ETHUSD",1754876064923,0.1152,4325.4,4325.2,4.6488]
["bitfinex","ETHUSD",1754876065132,0.002,4326.1,4325.0,0.001]
["bitfinex","ETHUSD",1754876065133,3.0,4325.2,4325.0,0.001]
["bitfinex","ETHUSD",1754876065331,43.55,4325.1,4325.0,0.001]
["bitfinex","ETHUSD",1754876065512,3.0,4325.1,4325.0,0.001]
["bitfinex","ETHUSD",1754876065708,0.002,4326.1,4325.0,1.3557]
["bitfinex","ETHUSD",1754876065914,3.0,4325.9,4325.0,1.3557]
["bitfinex","ETHUSD",1754876066107,0.002,4326.1,4325.0,1.3557]
["bitfinex","ETHUSD",1754876066308,3.0,4325.9,4325.0,1.3557]
["bitfinex","ETHUSD",1754876066508,0.002,4326.1,4325.0,1.3557]
["bitfinex","ETHUSD",1754876066714,30.0,4326.0,4325.0,0.8989]
["bitfinex","ETHUSD",1754876066954,30.0,4326.0,4325.1,1.3547]
["bitfinex","ETHUSD",1754876067313,30.0,4326.0,4325.2,1.3547]
["bitfinex","ETHUSD",1754876067525,30.0,4326.0,4325.3,4.199]
["bitfinex","ETHUSD",1754876067942,30.0,4326.0,4325.2,1.3547]
["bitfinex","ETHUSD",1754876070216,30.0,4326.0,4325.3,0.4568]
["bitfinex","ETHUSD",1754876070915,30.002,4326.0,4325.4,4.187]
["bitfinex","ETHUSD",1754876071116,0.002,4326.0,4325.4,4.187]
["bitfinex","ETHUSD",1754876071351,0.002,4326.0,4325.5,0.4568]
["bitfinex","ETHUSD",1754876071521,0.002,4326.0,4325.4,4.187]
["bitfinex","ETHUSD",1754876071717,3.0,4325.8,4325.0,0.001]
["bitfinex","ETHUSD",1754876071940,0.002,4326.0,4325.0,0.001]
["bitfinex","ETHUSD",1754876071941,0.002,4326.0,4325.2,4.179]
["bitfinex","ETHUSD",1754876072246,3.0,4325.8,4325.3,4.183]
["bitfinex","ETHUSD",1754876072450,0.002,4326.0,4325.0,0.001]
["bitfinex","ETHUSD",1754876072451,3.0,4325.6,4325.0,0.001]
["bitfinex","ETHUSD",1754876072628,3.0,4325.4,4325.0,0.001]
["bitfinex","ETHUSD",1754876072951,0.002,4326.0,4325.0,0.001]
["bitfinex","ETHUSD",1754876073139,3.0,4325.8,4325.1,0.4568]
["bitfinex","ETHUSD",1754876073325,0.002,4326.0,4325.1,0.4568]
["bitfinex","ETHUSD",1754876073531,0.002,4326.0,4325.2,0.8979]
["bitfinex","ETHUSD",1754876073925,0.002,4326.0,4325.3,0.4568]
["bitfinex","ETHUSD",1754876074240,0.002,4326.0,4325.4,4.233]
["bitfinex","ETHUSD",1754876074417,0.002,4326.0,4325.5,4.231]
["bitfinex","ETHUSD",1754876074744,0.002,4326.0,4325.6,1.3547]
["bitfinex","ETHUSD",1754876075135,0.1172,4326.0,4325.5,4.23]
["bitfinex","ETHUSD",1754876075338,0.1172,4326.0,4325.7,0.4568]
["bitfinex","ETHUSD",1754876075513,0.1172,4326.0,4325.6,4.23]
["bitfinex","ETHUSD",1754876075514,0.002,4326.0,4325.6,4.23]
["bitfinex","ETHUSD",1754876075718,0.002,4326.0,4325.7,0.4568]
["bitfinex","ETHUSD",1754876075919,0.1172,4326.0,4325.7,1.3547]
["bitfinex","ETHUSD",1754876076131,0.002,4326.0,4325.8,1.3547]
["bitfinex","ETHUSD",1754876076561,0.002,4326.0,4325.9,1.3547]
["bitfinex","ETHUSD",1754876077364,0.002,4326.0,4325.9,5.5777]
["bitfinex","ETHUSD",1754876078645,0.002,4326.0,4325.9,5.5747]
["bitfinex","ETHUSD",1754876080374,0.002,4326.0,4325.9,1.3547]
["bitfinex","ETHUSD",1754876080547,0.002,4326.0,4325.9,5.5707]
["bitfinex","ETHUSD",1754876080748,0.002,4326.0,4325.9,5.5597]
["bitfinex","ETHUSD",1754876080977,0.002,4326.0,4325.9,1.3547]
["bitfinex","ETHUSD",1754876081181,0.002,4326.0,4325.9,4.206]
["bitfinex","ETHUSD",1754876081475,0.002,4326.0,4325.9,5.5607]
["bitfinex","ETHUSD",1754876081686,0.002,4326.0,4325.2,0.116]
["bitfinex","ETHUSD",1754876081687,30.002,4326.0,4325.2,0.116]
["bitfinex","ETHUSD",1754876081842,30.002,4326.0,4325.3,5.5617]
["bitfinex","ETHUSD",1754876081843,0.002,4326.0,4325.3,5.5617]
["bitfinex","ETHUSD",1754876082039,0.002,4326.0,4325.4,0.572]
["bitfinex","ETHUSD",1754876082362,0.002,4326.0,4325.7,0.1152]
["bitfinex","ETHUSD",1754876082676,0.002,4326.0,4325.4,1.3547]
["bitfinex","ETHUSD",1754876082874,0.002,4326.0,4325.5,0.1152]
["bitfinex","ETHUSD",1754876083371,0.002,4326.0,4325.0,0.001]
["bitfinex","ETHUSD",1754876083372,0.002,4326.0,4325.6,1.3547]
["bitfinex","ETHUSD",1754876083576,0.002,4326.0,4325.7,5.5557]
["bitfinex","ETHUSD",1754876083979,0.002,4326.0,4325.8,1.3547]
["bitfinex","ETHUSD",1754876084144,0.002,4326.0,4325.0,0.001]
["bitfinex","ETHUSD",1754876084345,0.002,4326.0,4325.4,0.4568]
["bitfinex","ETHUSD",1754876084559,0.002,4326.0,4325.5,0.8979]
["bitfinex","ETHUSD",1754876085079,30.0,4325.9,4325.0,1.3557]
["bitfinex","ETHUSD",1754876085279,30.0,4325.9,4325.1,4.198]
["bitfinex","ETHUSD",1754876085664,0.002,4326.0,4325.2,1.3547]
["bitfinex","ETHUSD",1754876086264,0.002,4326.0,4325.3,4.193]
["bitfinex","ETHUSD",1754876086952,0.002,4326.0,4325.4,5.5417]
["bitfinex","ETHUSD",1754876087276,0.002,4326.0,4325.0,0.001]
["bitfinex","ETHUSD",1754876087277,0.002,4326.0,4325.5,4.187]
["bitfinex","ETHUSD",1754876087578,0.002,4326.0,4325.5,4.6438]
["bitfinex","ETHUSD",1754876087777,0.002,4326.0,4325.6,0.4643]
["bitfinex","ETHUSD",1754876087984,0.002,4326.0,4325.6,1.3982]
["bitfinex","ETHUSD",1754876088276,0.002,4326.0,4325.5,4.187]
["bitfinex","ETHUSD",1754876088576,0.002,4326.0,4325.0,0.001]
["bitfinex","ETHUSD",1754876088577,0.002,4326.0,4325.6,1.3982]
["bitfinex","ETHUSD",1754876088780,0.002,4326.0,4325.7,5.5792]
["bitfinex","ETHUSD",1754876088983,0.002,4326.0,4325.8,1.3982]
["bitfinex","ETHUSD",1754876089350,0.002,4326.0,4325.9,4.179]
["bitfinex","ETHUSD",1754876089780,0.002,4326.0,4325.9,5.5772]
["bitfinex","ETHUSD",1754876090081,0.002,4326.0,4325.9,4.179]
["bitfinex","ETHUSD",1754876090261,0.002,4326.0,4325.5,0.4643]
["bitfinex","ETHUSD",1754876090463,0.002,4326.0,4325.9,4.177]
["bitfinex","ETHUSD",1754876090983,0.002,4326.0,4325.9,4.6353]
["bitfinex","ETHUSD",1754876091278,0.002,4326.0,4325.9,4.171]
["bitfinex","ETHUSD",1754876091850,0.002,4326.0,4325.4,0.4643]
["bitfinex","ETHUSD",1754876092050,0.002,4326.0,4325.0,0.001]
["bitfinex","ETHUSD",1754876092270,30.0,4325.9,4325.1,4.167]
["bitfinex","ETHUSD",1754876092486,30.0,4325.9,4325.0,0.4653]
["bitfinex","ETHUSD",1754876092986,30.0,4325.9,4325.1,4.168]
["bitfinex","ETHUSD",1754876093287,0.55,4325.8,4325.0,0.001]
["bitfinex","ETHUSD",1754876093511,40.0,4325.7,4325.1,4.166]
["bitfinex","ETHUSD",1754876093661,30.0,4325.9,4325.2,1.3982]
["bitfinex","ETHUSD",1754876093849,30.0,4325.9,4325.3,0.4643]
["bitfinex","ETHUSD",1754876094047,0.1152,4325.8,4325.3,0.4643]
["bitfinex","ETHUSD",1754876094283,40.0,4325.7,4325.4,4.165]
["bitfinex","ETHUSD",1754876094488,0.1152,4325.3,4325.0,0.001]
["bitfinex","ETHUSD",1754876094650,0.1152,4325.3,4325.0,0.4653]
["bitfinex","ETHUSD",1754876094851,0.1152,4325.3,4325.1,4.166]
["bitfinex","ETHUSD",1754876095052,0.1152,4325.3,4325.1,0.4643]
["bitfinex","ETHUSD",1754876095252,30.0,4325.2,4325.0,0.001]
["bitfinex","ETHUSD",1754876095555,30.0,4325.2,4325.1,4.164]
["bitfinex","ETHUSD",1754876095770,0.1152,4325.3,4325.1,5.5622]
["bitfinex","ETHUSD",1754876095969,0.002,4326.0,4325.2,1.3982]
["bitfinex","ETHUSD",1754876096170,30.0,4325.9,4325.2,1.3982]
["bitfinex","ETHUSD",1754876096388,30.0,4325.9,4325.3,0.4643]
["bitfinex","ETHUSD",1754876096764,0.002,4326.0,4325.4,0.9339]
["bitfinex","ETHUSD",1754876097274,0.002,4326.0,4325.5,0.4643]
["bitfinex","ETHUSD",1754876097461,0.002,4326.0,4325.0,0.001]
["bitfinex","ETHUSD",1754876097462,30.0,4325.9,4325.1,0.4643]
["bitfinex","ETHUSD",1754876097663,0.002,4326.0,4325.2,4.158]
["bitfinex","ETHUSD",1754876098252,30.0,4325.9,4325.3,4.158]
["bitfinex","ETHUSD",1754876098767,0.002,4326.0,4325.4,1.3982]
["bitfinex","ETHUSD",1754876099354,0.002,4326.0,4325.0,0.001]
["bitfinex","ETHUSD",1754876099355,30.0,4325.9,4325.0,0.9349]
["bitfinex","ETHUSD",1754876099561,0.002,4326.0,4325.1,4.6193]
["bitfinex","ETHUSD",1754876100185,0.002,4326.0,4325.2,1.3982]
["bitfinex","ETHUSD",1754876100693,0.002,4326.0,4325.3,1.3982]
["bitfinex","ETHUSD",1754876100887,0.002,4326.0,4325.4,4.152]
["bitfinex","ETHUSD",1754876101054,30.0,4325.9,4325.5,4.151]
["bitfinex","ETHUSD",1754876101255,30.0,4325.9,4325.5,1.3982]
["bitfinex","ETHUSD",1754876101569,30.0,4325.9,4325.6,4.151]
["bitfinex","ETHUSD",1754876101769,30.0,4325.9,4325.0,0.001]
["bitfinex","ETHUSD",1754876101988,3.0,4325.8,4325.0,0.001]
["bitfinex","ETHUSD",1754876102175,0.002,4326.0,4325.1,5.5472]
["bitfinex","ETHUSD",1754876102486,0.002,4326.0,4325.2,0.4643]
["bitfinex","ETHUSD",1754876102690,0.002,4326.0,4325.2,1.3982]
["bitfinex","ETHUSD",1754876102865,0.002,4326.0,4325.3,0.55482]
["bitfinex","ETHUSD",1754876103074,0.002,4326.0,4325.4,4.156]
["bitfinex","ETHUSD",1754876103259,0.002,4326.0,4325.3,1.3982]
["bitfinex","ETHUSD",1754876103574,0.002,4326.0,4325.4,0.4643]
["bitfinex","ETHUSD",1754876103778,30.0,4325.9,4325.0,0.001]
["bitfinex","ETHUSD",1754876104089,30.0,4325.8,4325.1,4.158]
["bitfinex","ETHUSD",1754876104307,30.0,4325.9,4325.1,4.158]
["bitfinex","ETHUSD",1754876104509,0.002,4326.0,4325.2,0.4643]
["bitfinex","ETHUSD",1754876105009,0.002,4326.0,4325.3,0.9339]
["bitfinex","ETHUSD",1754876105161,0.002,4326.0,4325.3,5.0939]
["bitfinex","ETHUSD",1754876105502,0.002,4326.0,4325.0,0.001]
["bitfinex","ETHUSD",1754876105503,3.55,4325.8,4325.0,0.001]
["bitfinex","ETHUSD",1754876105704,30.0,4325.9,4325.0,0.001]
["bitfinex","ETHUSD",1754876105705,0.55,4325.5,4325.0,0.001]
["bitfinex","ETHUSD",1754876105902,7.381,4325.3,4325.0,0.001]
["bitfinex","ETHUSD",1754876106062,3.666,4325.1,4325.0,0.001]
["bitfinex","ETHUSD",1754876106258,30.0,4325.1,4325.0,0.001]
["bitfinex","ETHUSD",1754876106459,30.0,4325.6,4325.0,0.001]
["bitfinex","ETHUSD",1754876106763,3.0,4325.6,4325.0,0.001]
["bitfinex","ETHUSD",1754876106962,0.002,4326.0,4325.1,1.3982]
["bitfinex","ETHUSD",1754876107163,0.002,4326.0,4325.2,0.4643]
["bitfinex","ETHUSD",1754876107164,30.0,4325.9,4325.2,0.4643]
["bitfinex","ETHUSD",1754876107462,30.0,4325.9,4325.3,0.9339]
["bitfinex","ETHUSD",1754876107772,0.002,4326.0,4325.4,4.6263]
["bitfinex","ETHUSD",1754876109368,0.002,4326.0,4325.5,4.156]
["bitfinex","ETHUSD",1754876109780,0.002,4326.0,4325.0,0.001]
["bitfinex","ETHUSD",1754876109781,0.002,4326.0,4325.1,0.9339]
["bitfinex","ETHUSD",1754876109969,0.002,4326.0,4325.5,4.152]
["bitfinex","ETHUSD",1754876110376,0.002,4326.0,4325.6,1.3982]
["bitfinex","ETHUSD",1754876110577,30.0,4325.9,4325.7,4.15]
["bitfinex","ETHUSD",1754876110763,30.0,4325.9,4325.5,0.4643]
["bitfinex","ETHUSD",1754876110965,30.0,4325.9,4325.0,0.001]
["bitfinex","ETHUSD",1754876111180,3.0,4325.8,4325.0,0.001]
["bitfinex","ETHUSD",1754876111398,40.0,4325.7,4325.1,0.4643]
["bitfinex","ETHUSD",1754876111598,30.0,4325.7,4325.1,0.4643]
["bitfinex","ETHUSD",1754876111800,30.0,4325.9,4325.2,0.9339]
["bitfinex","ETHUSD",1754876112099,30.0,4325.9,4325.3,0.4643]
["bitfinex","ETHUSD",1754876112283,0.002,4326.0,4325.4,1.34516863]
["bitfinex","ETHUSD",1754876112483,0.002,4326.0,4325.5,4.148]
["bitfinex","ETHUSD",1754876112701,0.002,4326.0,4325.5,4.6123]
["bitfinex","ETHUSD",1754876112884,0.002,4326.0,4325.6,1.3982]
["bitfinex","ETHUSD",1754876113084,0.002,4326.0,4325.7,4.147]
["bitfinex","ETHUSD",1754876113813,0.002,4326.0,4325.8,1.3982]
["bitfinex","ETHUSD",1754876114378,0.002,4326.0,4325.3,0.4643]
["bitfinex","ETHUSD",1754876114582,0.002,4326.0,4325.4,4.141]
["bitfinex","ETHUSD",1754876115030,0.002,4326.0,4325.5,1.3982]
["bitfinex","ETHUSD",1754876115517,0.002,4326.0,4325.4,4.141]
["bitfinex","ETHUSD",1754876115518,0.002,4326.0,4325.6,1.3982]
["bitfinex","ETHUSD",1754876115880,0.002,4326.0,4325.4,4.141]
["bitfinex","ETHUSD",1754876116081,0.002,4326.0,4325.7,1.3982]
["bitfinex","ETHUSD",1754876116290,0.1152,4325.8,4325.7,1.3982]
["bitfinex","ETHUSD",1754876117115,0.002,4326.0,4325.7,1.3982]
["bitfinex","ETHUSD",1754876117293,0.002,4326.0,4325.6,0.1152]
["bitfinex","ETHUSD",1754876117622,0.002,4326.0,4325.8,1.3982]
["bitfinex","ETHUSD",1754876117818,0.002,4326.0,4325.9,0.8854071]
["bitfinex","ETHUSD",1754876118412,0.002,4326.0,4325.9,4.128]
["bitfinex","ETHUSD",1754876118613,0.1172,4326.0,4325.4,1.3574]
["bitfinex","ETHUSD",1754876118818,0.1172,4326.0,4325.8,4.125]
["bitfinex","ETHUSD",1754876119007,0.002,4326.0,4325.8,4.125]
["bitfinex","ETHUSD",1754876119204,0.002,4326.0,4325.9,1.3574]
["bitfinex","ETHUSD",1754876122117,0.002,4326.0,4325.8,4.125]
["bitfinex","ETHUSD",1754876122317,0.002,4326.0,4325.8,4.5927]
["bitfinex","ETHUSD",1754876122617,0.002,4326.0,4325.6,0.1152]
["bitfinex","ETHUSD",1754876122917,0.002,4326.0,4325.9,4.115]
["bitfinex","ETHUSD",1754876123213,0.002,4326.0,4325.9,5.4724]
["bitfinex","ETHUSD",1754876123586,0.002,4326.0,4325.9,4.104]
["bitfinex","ETHUSD",1754876124216,0.002,4326.0,4325.9,5.4614]
["bitfinex","ETHUSD",1754876125035,0.002,4326.0,4325.9,4.098]
["bitfinex","ETHUSD",1754876125332,0.002,4326.0,4325.4,0.8897]
["bitfinex","ETHUSD",1754876125489,0.002,4326.0,4325.6,1.3574]
["bitfinex","ETHUSD",1754876125691,0.002,4326.0,4325.7,1.3574]
["bitfinex","ETHUSD",1754876125904,0.002,4326.0,4325.8,5.4524]
["bitfinex","ETHUSD",1754876126104,0.002,4326.0,4325.9,1.3574]
["bitfinex","ETHUSD",1754876126592,0.002,4326.0,4325.8,4.094]
["bitfinex","ETHUSD",1754876126996,0.002,4326.0,4325.9,1.3574]
["bitfinex","ETHUSD",1754876127215,0.002,4326.0,4325.3,1.3574]
["bitfinex","ETHUSD",1754876127391,0.002,4326.0,4325.4,4.091]
["bitfinex","ETHUSD",1754876127592,0.002,4326.0,4325.3,1.3574]
["bitfinex","ETHUSD",1754876127593,0.002,4326.0,4325.5,4.088]
["bitfinex","ETHUSD",1754876128033,0.002,4326.0,4325.6,1.3574]
["bitfinex","ETHUSD",1754876128397,0.002,4326.0,4325.7,0.4677]
["bitfinex","ETHUSD",1754876128599,0.002,4326.0,4325.8,4.087]
["bitfinex","ETHUSD",1754876129014,0.002,4326.0,4325.3,4.081]
["bitfinex","ETHUSD",1754876129346,0.002,4326.0,4325.4,1.3574]
["bitfinex","ETHUSD",1754876129702,0.002,4326.0,4325.5,5.4384]
["bitfinex","ETHUSD",1754876129919,0.002,4326.0,4325.6,1.3574]
["bitfinex","ETHUSD",1754876130325,0.002,4326.0,4325.5,4.081]
["bitfinex","ETHUSD",1754876130491,0.002,4326.0,4325.6,0.4677]
["bitfinex","ETHUSD",1754876130706,0.002,4326.0,4325.7,4.077]
["bitfinex","ETHUSD",1754876131236,0.002,4326.0,4325.8,5.4324]
["bitfinex","ETHUSD",1754876131534,0.002,4326.0,4325.8,4.5427]
["bitfinex","ETHUSD",1754876131740,0.002,4326.0,4325.9,1.3574]
["bitfinex","ETHUSD",1754876131923,0.002,4326.0,4325.8,4.075]
["bitfinex","ETHUSD",1754876132120,0.002,4326.0,4325.8,4.072]
["bitfinex","ETHUSD",1754876132634,0.002,4326.0,4325.3,0.4677]
["bitfinex","ETHUSD",1754876132790,0.002,4326.0,4325.4,4.071]
["bitfinex","ETHUSD",1754876133222,0.002,4326.0,4325.5,1.3574]
["bitfinex","ETHUSD",1754876133598,0.002,4326.0,4325.6,1.3574]
["bitfinex","ETHUSD",1754876134127,0.002,4326.0,4325.7,1.3574]
["bitfinex","ETHUSD",1754876134508,0.002,4326.0,4325.8,1.3574]
["bitfinex","ETHUSD",1754876134830,0.002,4326.0,4325.9,4.062]
["bitfinex","ETHUSD",1754876135026,0.1172,4326.0,4325.6,1.3574]
["bitfinex","ETHUSD",1754876135193,0.1172,4326.0,4325.7,5.4204]
["bitfinex","ETHUSD",1754876135397,0.1172,4326.0,4325.8,0.4677]
["bitfinex","ETHUSD",1754876135727,0.1172,4326.0,4325.1,0.116]
["bitfinex","ETHUSD",1754876135728,0.1172,4326.0,4325.9,4.061]
["bitfinex","ETHUSD",1754876137442,0.1172,4326.0,4325.9,4.5287]
["bitfinex","ETHUSD",1754876137672,0.1172,4326.0,4325.6,0.8897]
["bitfinex","ETHUSD",1754876137818,0.002,4326.0,4325.8,4.053]
["bitfinex","ETHUSD",1754876138159,0.002,4326.0,4325.8,4.9427]
["bitfinex","ETHUSD",1754876138160,0.1152,4325.9,4325.8,4.9427]
["bitfinex","ETHUSD",1754876138323,0.1152,4325.9,4325.8,4.051]
["bitfinex","ETHUSD",1754876138524,0.002,4326.0,4325.8,4.051]
["bitfinex","ETHUSD",1754876138942,0.002,4326.0,4325.9,4.05]
["bitfinex","ETHUSD",1754876139660,0.002,4326.0,4325.4,0.4677]
["bitfinex","ETHUSD",1754876139822,0.002,4326.0,4325.5,4.047]
["bitfinex","ETHUSD",1754876140161,0.002,4326.0,4325.5,4.9367]
["bitfinex","ETHUSD",1754876140457,0.002,4326.0,4325.6,0.4677]
["bitfinex","ETHUSD",1754876140615,0.002,4326.0,4325.5,0.4677]
["bitfinex","ETHUSD",1754876140811,0.002,4326.0,4325.2,0.8897]
["bitfinex","ETHUSD",1754876141030,0.002,4326.0,4325.3,4.041]
["bitfinex","ETHUSD",1754876141417,0.002,4326.0,4325.4,1.3574]
["bitfinex","ETHUSD",1754876142337,0.002,4326.0,4325.4,0.8897]
["bitfinex","ETHUSD",1754876142537,0.002,4326.0,4325.5,1.3574]
["bitfinex","ETHUSD",1754876142817,0.002,4326.0,4325.6,4.035]
["bitfinex","ETHUSD",1754876143015,0.002,4326.0,4325.7,4.037]
["bitfinex","ETHUSD",1754876143255,0.002,4326.0,4325.0,0.001]
["bitfinex","ETHUSD",1754876143424,0.002,4326.0,4325.1,4.035]
["bitfinex","ETHUSD",1754876143629,0.002,4326.0,4325.2,4.034]
["bitfinex","ETHUSD",1754876143835,0.002,4326.0,4325.0,0.001]
["bitfinex","ETHUSD",1754876144038,0.002,4326.0,4325.1,4.033]
["bitfinex","ETHUSD",1754876144723,0.504,4326.4,4325.0,0.4687]
["bitfinex","ETHUSD",1754876144927,1.9,4326.4,4325.1,4.028]
["bitfinex","ETHUSD",1754876145325,1.9,4326.4,4325.0,0.001]
["bitfinex","ETHUSD",1754876145535,0.002,4326.5,4325.1,5.3834]
["bitfinex","ETHUSD",1754876145769,0.002,4326.5,4325.0,0.001]
["bitfinex","ETHUSD",1754876145952,3.0,4326.1,4325.1,4.025]
["bitfinex","ETHUSD",1754876146340,0.002,4326.5,4325.1,4.4927]
["bitfinex","ETHUSD",1754876146529,0.002,4326.5,4325.1,0.4677]
["bitfinex","ETHUSD",1754876146840,0.552,4326.5,4325.2,4.03]
["bitfinex","ETHUSD",1754876147035,1.948,4326.5,4325.1,0.4677]
["bitfinex","ETHUSD",1754876147367,1.948,4326.5,4325.0,0.8907]
["bitfinex","ETHUSD",1754876147368,1.946,4326.3,4325.0,0.001]
["bitfinex","ETHUSD",1754876147868,1.396,4325.5,4325.0,0.001]
["bitfinex","ETHUSD",1754876148069,0.55,4325.2,4324.5,0.001]
["bitfinex","ETHUSD",1754876148255,0.55,4325.6,4324.5,0.001]
["bitfinex","ETHUSD",1754876148464,4.95160279,4325.4,4324.5,0.001]
["bitfinex","ETHUSD",1754876148772,0.116,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1754876149348,0.116,4324.6,4324.5,1.3321]
["bitfinex","ETHUSD",1754876149546,0.116,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1754876149728,1.946,4325.9,4324.5,0.4603]
["bitfinex","ETHUSD",1754876149972,3.0,4326.4,4324.5,0.001]
["bitfinex","ETHUSD",1754876150140,0.55,4326.3,4324.5,0.001]
["bitfinex","ETHUSD",1754876150338,4.031,4326.5,4324.6,0.4593]
["bitfinex","ETHUSD",1754876150558,2.435,4326.3,4324.6,1.3311]
["bitfinex","ETHUSD",1754876150736,4.031,4326.5,4324.7,4.028]
["bitfinex","ETHUSD",1754876150737,0.002,4326.5,4324.7,4.028]
["bitfinex","ETHUSD",1754876150938,0.002,4326.5,4324.8,0.4593]
["bitfinex","ETHUSD",1754876151379,0.002,4326.5,4324.7,0.8718]
["bitfinex","ETHUSD",1754876151586,2.437,4326.5,4324.5,4.4883]
["bitfinex","ETHUSD",1754876151906,0.55,4325.5,4324.5,0.001]
["bitfinex","ETHUSD",1754876152109,0.55,4325.0,4324.5,0.001]
["bitfinex","ETHUSD",1754876152392,3.0,4325.1,4322.3,0.4593]
["bitfinex","ETHUSD",1754876152393,1.396,4324.6,4322.3,0.4593]
["bitfinex","ETHUSD",1754876152602,3.0,4324.0,4322.7,0.4593]
["bitfinex","ETHUSD",1754876152767,30.0,4323.9,4323.0,1.3311]
["bitfinex","ETHUSD",1754876153698,30.0,4323.9,4323.0,0.8718]
["bitfinex","ETHUSD",1754876153996,3.0,4323.7,4322.7,4.027]
["bitfinex","ETHUSD",1754876154293,30.0,4323.6,4322.8,0.4603]
["bitfinex","ETHUSD",1754876154479,3.0,4323.8,4322.9,4.027]
["bitfinex","ETHUSD",1754876154789,3.0,4323.6,4322.9,0.4593]
["bitfinex","ETHUSD",1754876155030,30.0,4323.5,4322.9,0.4593]
["bitfinex","ETHUSD",1754876155180,5.1264546,4324.1,4322.8,0.8728]
["bitfinex","ETHUSD",1754876155181,4.95160279,4323.3,4322.8,0.8728]
["bitfinex","ETHUSD",1754876155362,30.0,4322.8,4322.5,0.001]
["bitfinex","ETHUSD",1754876155689,4.95160279,4322.3,4321.2,0.11580871]
["bitfinex","ETHUSD",1754876155990,4.95160279,4322.3,4321.7,4.028]
["bitfinex","ETHUSD",1754876156190,3.0,4323.3,4321.8,4.33979165]
["bitfinex","ETHUSD",1754876156491,3.0,4323.3,4321.8,4.39594265]
["bitfinex","ETHUSD",1754876156715,4.95160279,4323.4,4321.8,4.026]
["bitfinex","ETHUSD",1754876156913,4.95160279,4323.4,4321.9,0.001]
["bitfinex","ETHUSD",1754876157200,5.12112035,4324.3,4321.9,0.02413797]
["bitfinex","ETHUSD",1754876157493,3.0,4324.2,4322.0,2.19748317]
["bitfinex","ETHUSD",1754876157700,4.95160279,4324.3,4322.1,1.3542369]
["bitfinex","ETHUSD",1754876157898,0.17709091,4324.5,4322.2,1.73920776]
["bitfinex","ETHUSD",1754876158075,4.95160279,4324.8,4322.3,1.35423583]
["bitfinex","ETHUSD",1754876158278,4.95160279,4324.8,4322.5,1.1]
["bitfinex","ETHUSD",1754876158466,4.95160279,4324.8,4322.6,6.03592078]
["bitfinex","ETHUSD",1754876158662,4.95160279,4324.8,4322.7,1.35423368]
["bitfinex","ETHUSD",1754876158873,0.04,4324.9,4322.8,1.3311]
["bitfinex","ETHUSD",1754876159076,0.04,4324.9,4322.9,1.21501564]
["bitfinex","ETHUSD",1754876159273,0.04,4324.9,4322.9,2.54611564]
["bitfinex","ETHUSD",1754876159473,0.04,4324.9,4323.0,1.58571156]
["bitfinex","ETHUSD",1754876159778,0.04,4324.9,4324.5,0.116]
["bitfinex","ETHUSD",1754876159975,0.04,4324.9,4324.6,5.3481]
["bitfinex","ETHUSD",1754876160170,0.04,4324.9,4324.7,1.3311]
["bitfinex","ETHUSD",1754876160402,0.04,4324.9,4324.8,5.3441]
["bitfinex","ETHUSD",1754876160607,0.04,4324.9,4324.8,1.3311]
["bitfinex","ETHUSD",1754876160905,0.04,4324.9,4324.8,5.3441]
["bitfinex","ETHUSD",1754876161268,0.04,4324.9,4324.8,1.95917831]
["bitfinex","ETHUSD",1754876161471,0.04,4324.9,4324.8,5.3431]
["bitfinex","ETHUSD",1754876161771,0.04,4324.9,4324.8,1.3311]
["bitfinex","ETHUSD",1754876162172,0.116,4325.1,4324.8,6.09476675]
["bitfinex","ETHUSD",1754876162372,0.116,4325.1,4324.9,1.3311]
["bitfinex","ETHUSD",1754876162618,0.04,4325.9,4324.9,1.3311]
["bitfinex","ETHUSD",1754876162779,0.1152,4325.3,4325.0,1.3311]
["bitfinex","ETHUSD",1754876162978,0.1152,4325.3,4325.1,1.3311]
["bitfinex","ETHUSD",1754876163212,0.1152,4325.3,4325.2,0.3582828]
["bitfinex","ETHUSD",1754876163371,0.1152,4325.3,4325.2,1.3311]
["bitfinex","ETHUSD",1754876163570,0.1152,4325.3,4325.2,5.3351]
["bitfinex","ETHUSD",1754876163773,0.1152,4325.3,4325.2,4.001]
["bitfinex","ETHUSD",1754876164474,0.1152,4325.3,4325.2,3.999]
["bitfinex","ETHUSD",1754876165086,0.1152,4325.3,4324.9,0.4593]
["bitfinex","ETHUSD",1754876165384,0.04,4325.9,4325.0,0.4593]
["bitfinex","ETHUSD",1754876165585,0.116,4324.8,4324.2,0.116]
["bitfinex","ETHUSD",1754876165788,0.116,4324.8,4324.3,3.996]
["bitfinex","ETHUSD",1754876165990,0.04,4325.9,4324.4,3.996]
["bitfinex","ETHUSD",1754876166204,0.116,4324.8,4324.5,1.3311]
["bitfinex","ETHUSD",1754876166409,0.04,4325.9,4324.6,1.91105633]
["bitfinex","ETHUSD",1754876166572,0.116,4325.0,4324.6,1.3311]
["bitfinex","ETHUSD",1754876166778,0.116,4325.0,4324.7,1.3311]
["bitfinex","ETHUSD",1754876167284,0.116,4325.0,4324.8,1.74012887]
["bitfinex","ETHUSD",1754876167609,0.04,4325.9,4324.9,3.993]
["bitfinex","ETHUSD",1754876167920,0.1152,4325.3,4324.8,1.3311]
["bitfinex","ETHUSD",1754876168223,0.4591,4325.8,4324.9,3.989]
["bitfinex","ETHUSD",1754876168519,0.04,4325.9,4325.0,3.988]
["bitfinex","ETHUSD",1754876168985,0.04,4325.9,4325.1,1.3311]
["bitfinex","ETHUSD",1754876169376,0.04,4325.9,4324.6,0.8718]
["bitfinex","ETHUSD",1754876169575,31.2101,4325.8,4324.7,3.985]
["bitfinex","ETHUSD",1754876169772,0.4591,4325.8,4324.7,3.985]
["bitfinex","ETHUSD",1754876170184,0.04,4325.9,4324.7,3.985]
["bitfinex","ETHUSD",1754876170478,0.04,4325.9,4324.8,1.3311]
["bitfinex","ETHUSD",1754876171122,0.04,4325.9,4323.7,0.39176282]
["bitfinex","ETHUSD",1754876171275,3.0,4325.7,4324.2,0.4593]
["bitfinex","ETHUSD",1754876171482,0.04,4325.9,4324.3,0.8718]
["bitfinex","ETHUSD",1754876171721,0.04,4325.9,4324.4,0.4593]
["bitfinex","ETHUSD",1754876172018,0.04,4325.9,4324.5,0.8718]
["bitfinex","ETHUSD",1754876172224,0.04,4325.9,4324.6,0.4593]
["bitfinex","ETHUSD",1754876172390,0.04,4325.9,4324.7,3.986]
["bitfinex","ETHUSD",1754876172587,0.04,4325.9,4324.8,5.3121]
["bitfinex","ETHUSD",1754876173118,0.04,4325.9,4324.9,0.4593]
["bitfinex","ETHUSD",1754876173711,30.0,4325.8,4325.0,3.981]
["bitfinex","ETHUSD",1754876174030,30.0,4325.8,4325.1,3.981]
["bitfinex","ETHUSD",1754876174323,30.0,4325.8,4325.1,3.881]
["bitfinex","ETHUSD",1754876174705,30.0,4325.8,4325.2,3.979]
["bitfinex","ETHUSD",1754876175093,30.0,4325.8,4325.2,3.978]
["bitfinex","ETHUSD",1754876175491,0.04,4325.9,4325.2,3.978]
["bitfinex","ETHUSD",1754876176232,0.04,4325.9,4325.3,3.975]
["bitfinex","ETHUSD",1754876176582,0.04,4325.9,4325.3,4.4343]
["bitfinex","ETHUSD",1754876177914,0.04,4325.9,4325.4,1.271]
["bitfinex","ETHUSD",1754876178217,0.04,4325.9,4324.4,0.38187206]
["bitfinex","ETHUSD",1754876178522,0.1152,4325.4,4325.1,0.4333]
["bitfinex","ETHUSD",1754876178811,0.1152,4325.4,4324.8,0.8377]
["bitfinex","ETHUSD",1754876178812,0.1152,4325.4,4325.2,1.271]
["bitfinex","ETHUSD",1754876179013,0.1152,4325.4,4325.3,5.246]
["bitfinex","ETHUSD",1754876180526,0.04,4325.9,4325.2,3.968]
["bitfinex","ETHUSD",1754876180691,30.0,4325.8,4325.2,3.968]
["bitfinex","ETHUSD",1754876180885,0.04,4325.9,4324.4,0.001]
["bitfinex","ETHUSD",1754876180886,30.0,4325.2,4324.4,0.001]
["bitfinex","ETHUSD",1754876181086,4.396,4325.6,4324.4,0.001]
["bitfinex","ETHUSD",1754876181285,0.4378,4325.1,4324.4,0.001]
["bitfinex","ETHUSD",1754876181525,3.0,4324.9,4324.4,0.001]
["bitfinex","ETHUSD",1754876181689,30.0,4324.8,4324.4,0.001]
["bitfinex","ETHUSD",1754876181885,0.4378,4326.3,4324.4,0.001]
["bitfinex","ETHUSD",1754876182110,0.4378,4325.5,4324.4,3.969]
["bitfinex","ETHUSD",1754876182420,30.0,4325.4,4324.4,0.001]
["bitfinex","ETHUSD",1754876182715,30.0,4325.4,4324.5,0.4333]
["bitfinex","ETHUSD",1754876182892,30.0,4325.8,4324.6,3.968]
["bitfinex","ETHUSD",1754876183094,30.0,4325.8,4324.7,1.271]
["bitfinex","ETHUSD",1754876183293,0.04,4325.9,4324.7,1.271]
["bitfinex","ETHUSD",1754876183481,0.04,4325.9,4324.8,1.271]
["bitfinex","ETHUSD",1754876183685,0.04,4325.9,4324.9,3.968]
["bitfinex","ETHUSD",1754876183882,3.99134228,4325.7,4324.4,0.001]
["bitfinex","ETHUSD",1754876184091,30.0,4325.6,4324.5,0.4333]
["bitfinex","ETHUSD",1754876184297,0.04,4325.9,4324.5,1.271]
["bitfinex","ETHUSD",1754876184709,0.04,4325.9,4324.6,1.271]
["bitfinex","ETHUSD",1754876185054,0.04,4325.9,4324.6,1.66163502]
["bitfinex","ETHUSD",1754876185222,0.04,4325.9,4324.7,1.9124126]
["bitfinex","ETHUSD",1754876185419,0.04,4325.9,4324.8,1.271]
["bitfinex","ETHUSD",1754876185622,0.04,4325.9,4324.8,1.92336473]
["bitfinex","ETHUSD",1754876185789,0.04,4325.9,4324.9,1.46333647]
["bitfinex","ETHUSD",1754876186117,0.04,4325.9,4325.0,1.271]
["bitfinex","ETHUSD",1754876186522,0.04,4325.9,4325.1,3.979]
["bitfinex","ETHUSD",1754876186899,0.04,4325.9,4325.2,1.271]
["bitfinex","ETHUSD",1754876187297,0.04,4325.9,4325.3,3.977]
["bitfinex","ETHUSD",1754876190636,0.04,4325.9,4325.2,1.271]
["bitfinex","ETHUSD",1754876190637,0.1152,4325.6,4325.4,3.973]
["bitfinex","ETHUSD",1754876190844,0.1152,4325.6,4325.5,1.271]
["bitfinex","ETHUSD",1754876192214,0.1152,4325.6,4325.5,3.961]
["bitfinex","ETHUSD",1754876192405,0.1152,4325.6,4325.4,3.957]
["bitfinex","ETHUSD",1754876192752,0.116,4325.0,4324.7,5.553]
["bitfinex","ETHUSD",1754876192904,0.04,4325.9,4325.2,3.957]
["bitfinex","ETHUSD",1754876193242,30.0,4325.8,4324.4,0.001]
["bitfinex","ETHUSD",1754876193447,0.116,4324.7,4324.5,3.957]
["bitfinex","ETHUSD",1754876194740,0.116,4324.7,4324.6,3.956]
["bitfinex","ETHUSD",1754876195312,0.116,4325.1,4324.6,5.227]
["bitfinex","ETHUSD",1754876195508,0.116,4325.1,4324.7,1.271]
["bitfinex","ETHUSD",1754876196035,0.116,4325.1,4324.8,1.271]
["bitfinex","ETHUSD",1754876196407,0.116,4325.1,4324.9,1.271]
["bitfinex","ETHUSD",1754876196603,0.116,4325.1,4325.0,3.953]
["bitfinex","ETHUSD",1754876196803,0.116,4325.1,4325.0,1.271]
["bitfinex","ETHUSD",1754876197050,0.116,4325.1,4324.6,1.271]
["bitfinex","ETHUSD",1754876197210,0.116,4325.1,4325.0,3.95]
["bitfinex","ETHUSD",1754876197845,0.116,4325.1,4324.7,1.271]
["bitfinex","ETHUSD",1754876198009,0.116,4325.1,4325.0,3.95]
["bitfinex","ETHUSD",1754876198525,0.116,4325.1,4324.8,1.271]
["bitfinex","ETHUSD",1754876198713,0.116,4325.1,4324.9,3.943]
["bitfinex","ETHUSD",1754876198913,0.116,4325.1,4325.0,3.943]
["bitfinex","ETHUSD",1754876200072,0.116,4325.1,4324.4,0.4343]
["bitfinex","ETHUSD",1754876200242,0.4378,4325.8,4324.4,0.4343]
["bitfinex","ETHUSD",1754876200416,0.116,4324.8,4324.4,0.001]
["bitfinex","ETHUSD",1754876200618,30.0,4325.7,4324.4,3.94]
["bitfinex","ETHUSD",1754876200619,0.7455,4325.7,4324.4,3.94]
["bitfinex","ETHUSD",1754876200828,0.116,4324.5,4324.4,3.94]
["bitfinex","ETHUSD",1754876201221,0.116,4324.5,4324.4,0.001]
["bitfinex","ETHUSD",1754876201551,1.2993,4324.5,4324.0,0.001]
["bitfinex","ETHUSD",1754876201849,0.116,4324.1,4323.6,0.001]
["bitfinex","ETHUSD",1754876202010,0.116,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1754876202205,0.116,4323.7,4323.6,0.4343]
["bitfinex","ETHUSD",1754876202412,0.116,4323.7,4323.6,0.8387]
["bitfinex","ETHUSD",1754876202610,0.116,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1754876203041,0.72665522,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1754876203212,4.2993,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1754876203539,3.116,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1754876203946,3.61018313,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1754876204121,33.61018313,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1754876204450,33.61018313,4323.7,4322.6,0.04]
["bitfinex","ETHUSD",1754876204451,0.55,4323.5,4322.6,0.04]
["bitfinex","ETHUSD",1754876204748,0.55,4322.6,4321.8,0.001]
["bitfinex","ETHUSD",1754876204920,1.64622597,4322.1,4321.8,0.001]
["bitfinex","ETHUSD",1754876205115,34.03813279,4322.0,4321.8,0.001]
["bitfinex","ETHUSD",1754876205319,2.31393628,4321.7,4320.6,0.04]
["bitfinex","ETHUSD",1754876205537,3.55,4321.2,4320.6,0.04]
["bitfinex","ETHUSD",1754876205737,0.55,4320.8,4320.6,0.04]
["bitfinex","ETHUSD",1754876205946,3.0,4320.6,4319.6,0.04]
["bitfinex","ETHUSD",1754876206119,31.04243279,4320.5,4319.6,0.04]
["bitfinex","ETHUSD",1754876206320,2.0516788,4319.8,4319.6,0.04]
["bitfinex","ETHUSD",1754876206552,0.92213279,4319.7,4319.6,0.04]
["bitfinex","ETHUSD",1754876207045,2.55773369,4319.7,4319.6,0.04]
["bitfinex","ETHUSD",1754876207250,0.92213279,4319.7,4319.6,0.04]
["bitfinex","ETHUSD",1754876207629,2.96199282,4319.7,4319.6,0.04]
["bitfinex","ETHUSD",1754876207833,0.92213279,4319.7,4319.6,0.04]
["bitfinex","ETHUSD",1754876208949,30.92213279,4319.7,4319.6,0.04]
["bitfinex","ETHUSD",1754876209153,33.92213279,4319.7,4319.6,0.04]
["bitfinex","ETHUSD",1754876209327,33.92213279,4319.7,4318.6,0.04]
["bitfinex","ETHUSD",1754876209520,3.0,4319.3,4318.6,0.04]
["bitfinex","ETHUSD",1754876209821,4.19253962,4319.4,4316.6,0.04]
["bitfinex","ETHUSD",1754876209822,2.31535077,4319.0,4317.4,0.4517]
["bitfinex","ETHUSD",1754876210029,3.0,4318.8,4317.4,1.3137]
["bitfinex","ETHUSD",1754876210339,4.19253962,4318.1,4317.4,1.3137]
["bitfinex","ETHUSD",1754876210542,0.92213279,4318.0,4317.4,1.3137]
["bitfinex","ETHUSD",1754876210743,0.92213279,4317.9,4317.4,0.862]
["bitfinex","ETHUSD",1754876210939,0.92213279,4317.8,4316.1,0.001]
["bitfinex","ETHUSD",1754876211141,2.02854327,4316.7,4316.1,0.5566]
["bitfinex","ETHUSD",1754876211343,2.02854327,4316.4,4316.1,0.5566]
["bitfinex","ETHUSD",1754876211548,2.02854327,4316.2,4316.1,0.5566]
["bitfinex","ETHUSD",1754876211728,0.92213279,4316.2,4316.1,0.5566]
["bitfinex","ETHUSD",1754876212223,0.92213279,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754876213058,0.49378323,4316.2,4316.1,1.3147]
["bitfinex","ETHUSD",1754876213857,0.91418097,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754876214043,2.53023637,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754876214244,32.26488097,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754876214458,35.25447592,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754876214646,39.77147592,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754876214836,2.31729384,4315.4,4314.6,0.04]
["bitfinex","ETHUSD",1754876215036,1.61184819,4314.7,4314.6,0.04]
["bitfinex","ETHUSD",1754876215357,0.69357705,4314.7,4313.8,0.02318141]
["bitfinex","ETHUSD",1754876215538,1.68987548,4314.6,4314.4,0.4517]
["bitfinex","ETHUSD",1754876215739,0.48337818,4314.5,4313.9,0.40201814]
["bitfinex","ETHUSD",1754876215933,0.48337818,4314.4,4313.9,0.40201814]
["bitfinex","ETHUSD",1754876216133,0.48337818,4314.3,4314.2,0.116]
["bitfinex","ETHUSD",1754876216553,1.08581766,4314.3,4314.2,0.116]
["bitfinex","ETHUSD",1754876216735,0.48337818,4314.3,4314.0,3.967]
["bitfinex","ETHUSD",1754876216932,0.60244542,4314.1,4314.0,3.967]
["bitfinex","ETHUSD",1754876217157,0.48337818,4314.1,4313.7,0.116]
["bitfinex","ETHUSD",1754876217334,0.116,4313.8,4313.6,0.04]
["bitfinex","ETHUSD",1754876217530,0.71844542,4314.2,4313.7,1.3137]
["bitfinex","ETHUSD",1754876217732,0.48148003,4314.1,4313.8,1.3137]
["bitfinex","ETHUSD",1754876218052,0.48148003,4314.0,4313.9,1.3137]
["bitfinex","ETHUSD",1754876218358,0.48148003,4314.0,4313.6,0.04]
["bitfinex","ETHUSD",1754876218657,0.116,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754876218833,0.59748003,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754876219035,1.19899352,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754876219232,0.59748003,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754876219860,0.59748003,4313.7,4313.6,1.3537]
["bitfinex","ETHUSD",1754876219861,0.48148003,4313.7,4313.6,1.3537]
["bitfinex","ETHUSD",1754876220038,0.116,4314.1,4313.6,5.3207]
["bitfinex","ETHUSD",1754876220360,0.48086329,4314.0,4313.7,1.3137]
["bitfinex","ETHUSD",1754876220565,3.0,4315.2,4313.6,4.55077]
["bitfinex","ETHUSD",1754876220566,0.48086329,4313.9,4313.8,1.3137]
["bitfinex","ETHUSD",1754876220759,0.48086329,4313.9,4313.8,5.2777]
["bitfinex","ETHUSD",1754876221259,0.48086329,4313.9,4313.6,0.04]
["bitfinex","ETHUSD",1754876221460,0.60151349,4314.0,4313.6,0.04]
["bitfinex","ETHUSD",1754876221461,0.48086329,4313.8,4313.7,4.4147]
["bitfinex","ETHUSD",1754876221666,0.48086329,4313.8,4313.7,5.2767]
["bitfinex","ETHUSD",1754876221841,0.48086329,4313.8,4313.7,5.92437]
["bitfinex","ETHUSD",1754876222256,0.48086329,4313.8,4313.7,5.3927]
["bitfinex","ETHUSD",1754876222452,1.2064973,4314.9,4313.7,5.3927]
["bitfinex","ETHUSD",1754876222453,0.60151349,4314.5,4313.7,5.2747]
["bitfinex","ETHUSD",1754876222632,0.116,4315.6,4315.0,0.116]
["bitfinex","ETHUSD",1754876222834,0.48102474,4315.5,4315.1,5.66329376]
["bitfinex","ETHUSD",1754876223061,0.60151349,4316.0,4315.4,0.116]
["bitfinex","ETHUSD",1754876223266,0.60151349,4315.8,4315.4,0.116]
["bitfinex","ETHUSD",1754876223466,0.91926016,4316.1,4315.5,1.3137]
["bitfinex","ETHUSD",1754876223467,0.48139375,4315.7,4315.5,1.3137]
["bitfinex","ETHUSD",1754876223666,0.60151349,4316.7,4315.6,1.59218115]
["bitfinex","ETHUSD",1754876223867,0.48135894,4316.6,4316.0,0.116]
["bitfinex","ETHUSD",1754876224070,2.79810434,4316.5,4316.0,0.116]
["bitfinex","ETHUSD",1754876224370,0.116,4316.2,4315.6,4.089]
["bitfinex","ETHUSD",1754876224533,0.48135894,4316.1,4315.6,0.116]
["bitfinex","ETHUSD",1754876224733,0.116,4315.9,4315.3,4.088]
["bitfinex","ETHUSD",1754876224937,0.48189946,4315.8,4315.1,0.4517]
["bitfinex","ETHUSD",1754876225153,0.48189946,4315.7,4315.2,0.02317389]
["bitfinex","ETHUSD",1754876225367,0.60151349,4316.3,4315.3,1.3137]
["bitfinex","ETHUSD",1754876225568,0.4823677,4316.2,4315.6,0.116]
["bitfinex","ETHUSD",1754876225744,0.75751349,4316.9,4316.2,0.116]
["bitfinex","ETHUSD",1754876225945,0.48232155,4316.8,4316.2,4.087]
["bitfinex","ETHUSD",1754876226266,0.48232155,4316.7,4316.2,4.087]
["bitfinex","ETHUSD",1754876226472,0.48232155,4316.6,4316.3,1.3137]
["bitfinex","ETHUSD",1754876226641,0.48232155,4316.5,4316.4,1.33686745]
["bitfinex","ETHUSD",1754876226844,0.04,4316.9,4316.4,1.3137]
["bitfinex","ETHUSD",1754876227042,0.04,4316.9,4316.5,1.33686691]
["bitfinex","ETHUSD",1754876227270,0.04,4316.9,4316.5,1.5986235]
["bitfinex","ETHUSD",1754876227467,0.04,4316.9,4316.4,0.24412886]
["bitfinex","ETHUSD",1754876227741,0.04,4316.9,4316.0,0.4517]
["bitfinex","ETHUSD",1754876227970,0.48403752,4316.8,4316.5,3.969]
["bitfinex","ETHUSD",1754876228172,0.48403752,4316.7,4316.5,3.969]
["bitfinex","ETHUSD",1754876228368,0.48403752,4316.6,4316.5,3.969]
["bitfinex","ETHUSD",1754876228569,0.48403752,4316.6,4316.5,5.2827]
["bitfinex","ETHUSD",1754876228949,0.04,4316.9,4316.5,5.2827]
["bitfinex","ETHUSD",1754876229277,0.48517146,4316.8,4316.6,1.3137]
["bitfinex","ETHUSD",1754876229572,0.48517146,4316.7,4316.6,1.4297]
["bitfinex","ETHUSD",1754876229775,1.08668495,4316.7,4316.6,0.116]
["bitfinex","ETHUSD",1754876230123,0.48517146,4316.7,4316.6,0.116]
["bitfinex","ETHUSD",1754876230440,0.48517146,4316.7,4315.9,0.862]
["bitfinex","ETHUSD",1754876230441,2.31688032,4316.2,4315.9,3.965]
["bitfinex","ETHUSD",1754876230775,2.31688032,4316.2,4312.0,2.435]
["bitfinex","ETHUSD",1754876230776,0.116,4316.0,4314.4,0.4517]
["bitfinex","ETHUSD",1754876230982,0.116,4316.0,4314.3,1.558087]
["bitfinex","ETHUSD",1754876230983,0.81349073,4314.7,4314.3,0.696087]
["bitfinex","ETHUSD",1754876231151,0.48517146,4314.6,4314.3,0.696087]
["bitfinex","ETHUSD",1754876231340,1.92108944,4314.5,4314.4,1.33687819]
["bitfinex","ETHUSD",1754876231569,0.48517146,4314.5,4314.4,1.51699652]
["bitfinex","ETHUSD",1754876231874,0.48517146,4314.5,4314.4,5.59999652]
["bitfinex","ETHUSD",1754876232170,1.70861839,4314.5,4314.2,3.967]
["bitfinex","ETHUSD",1754876232373,0.48517146,4314.4,4314.3,1.3137]
["bitfinex","ETHUSD",1754876232675,0.61326953,4314.5,4314.3,1.56033434]
["bitfinex","ETHUSD",1754876232866,0.81776564,4314.9,4314.4,2.11033434]
["bitfinex","ETHUSD",1754876233060,0.81776564,4315.9,4314.6,0.55]
["bitfinex","ETHUSD",1754876233261,0.81776564,4315.4,4314.8,0.55]
["bitfinex","ETHUSD",1754876233476,0.81776564,4315.4,4315.0,0.55]
["bitfinex","ETHUSD",1754876233662,0.81776564,4315.9,4315.3,0.116]
["bitfinex","ETHUSD",1754876233879,0.81776564,4316.4,4315.8,0.116]
["bitfinex","ETHUSD",1754876234066,0.81776564,4316.5,4315.9,4.4177]
["bitfinex","ETHUSD",1754876234244,0.81776564,4316.1,4316.0,0.4765396]
["bitfinex","ETHUSD",1754876234572,1.22344693,4316.3,4316.0,0.90507]
["bitfinex","ETHUSD",1754876234773,0.82245729,4316.1,4316.0,1.02849804]
["bitfinex","ETHUSD",1754876234972,0.82245729,4316.5,4316.2,0.116]
["bitfinex","ETHUSD",1754876235151,0.21428211,4316.4,4316.3,3.961]
["bitfinex","ETHUSD",1754876235355,0.21428211,4316.4,4316.3,4.854137]
["bitfinex","ETHUSD",1754876235561,0.21428211,4316.4,4316.3,4.970137]
["bitfinex","ETHUSD",1754876235877,1.22344693,4316.6,4316.3,4.970137]
["bitfinex","ETHUSD",1754876236080,1.22344693,4316.6,4316.4,3.957]
["bitfinex","ETHUSD",1754876236382,0.04,4316.9,4316.5,3.957]
["bitfinex","ETHUSD",1754876236582,0.04,4316.9,4316.8,0.116]
["bitfinex","ETHUSD",1754876237085,0.9158,4316.9,4316.8,0.116]
["bitfinex","ETHUSD",1754876237256,0.46852038,4316.9,4316.8,4.00168817]
["bitfinex","ETHUSD",1754876237450,2.11919721,4316.9,4316.8,4.00168817]
["bitfinex","ETHUSD",1754876237660,1.68949434,4316.9,4316.8,4.00168817]
["bitfinex","ETHUSD",1754876237865,0.03922498,4316.9,4316.8,0.51616882]
["bitfinex","ETHUSD",1754876238191,0.03922498,4316.9,4316.8,4.068]
["bitfinex","ETHUSD",1754876238389,0.25420188,4316.9,4316.8,4.068]
["bitfinex","ETHUSD",1754876238777,0.46918517,4316.9,4316.8,0.116]
["bitfinex","ETHUSD",1754876238980,0.25420188,4316.9,4316.8,0.116]
["bitfinex","ETHUSD",1754876239295,0.38326273,4316.9,4316.8,4.066]
["bitfinex","ETHUSD",1754876240197,0.03922498,4316.9,4316.8,4.9046]
["bitfinex","ETHUSD",1754876240360,0.03922498,4316.9,4316.8,5.4546]
["bitfinex","ETHUSD",1754876240564,0.03922498,4316.9,4316.8,5.7814]
["bitfinex","ETHUSD",1754876240784,0.8660404,4317.9,4316.9,0.55]
["bitfinex","ETHUSD",1754876240785,0.8260404,4317.8,4316.9,0.55]
["bitfinex","ETHUSD",1754876240982,0.04,4317.9,4317.1,0.55]
["bitfinex","ETHUSD",1754876241189,0.04,4317.9,4317.8,0.55]
["bitfinex","ETHUSD",1754876241489,0.04,4317.9,4317.8,4.93]
["bitfinex","ETHUSD",1754876241674,0.04,4317.9,4317.8,5.2568]
["bitfinex","ETHUSD",1754876241874,0.04,4317.9,4317.8,4.93]
["bitfinex","ETHUSD",1754876242266,0.04,4317.9,4317.8,5.2568]
["bitfinex","ETHUSD",1754876242468,0.04,4317.9,4317.8,5.79408]
["bitfinex","ETHUSD",1754876243893,0.04,4317.9,4317.8,5.79308]
["bitfinex","ETHUSD",1754876244391,0.04,4317.9,4317.8,5.46628]
["bitfinex","ETHUSD",1754876244767,0.53442326,4317.9,4317.8,5.46628]
["bitfinex","ETHUSD",1754876245598,0.04,4317.9,4317.8,5.46628]
["bitfinex","ETHUSD",1754876245800,0.53444324,4317.9,4317.8,0.53728]
["bitfinex","ETHUSD",1754876246010,0.53444324,4317.9,4317.8,3.947]
["bitfinex","ETHUSD",1754876246351,0.53444324,4317.9,4317.7,0.116]
["bitfinex","ETHUSD",1754876246635,0.53444324,4317.9,4317.2,6.05119642]
["bitfinex","ETHUSD",1754876246636,5.14476409,4317.8,4317.2,6.05119642]
["bitfinex","ETHUSD",1754876246800,0.82447041,4317.4,4317.3,3.947]
["bitfinex","ETHUSD",1754876247000,0.70907273,4317.4,4317.3,3.947]
["bitfinex","ETHUSD",1754876247422,1.94577834,4317.4,4317.3,3.947]
["bitfinex","ETHUSD",1754876247733,0.70907273,4317.4,4317.3,3.947]
["bitfinex","ETHUSD",1754876248033,1.23670561,4317.6,4317.4,0.55]
["bitfinex","ETHUSD",1754876248234,0.82474434,4317.8,4317.5,0.432]
["bitfinex","ETHUSD",1754876248539,1.23670561,4317.8,4317.6,3.947]
["bitfinex","ETHUSD",1754876249039,1.23670561,4317.8,4316.8,0.4066]
["bitfinex","ETHUSD",1754876249040,2.3164771,4316.9,4316.8,0.4066]
["bitfinex","ETHUSD",1754876249342,2.31663809,4316.6,4316.5,3.947]
["bitfinex","ETHUSD",1754876249641,2.31669176,4316.5,4316.4,3.947]
["bitfinex","ETHUSD",1754876249804,3.19719176,4316.5,4316.4,3.947]
["bitfinex","ETHUSD",1754876250141,1.65026936,4316.8,4316.4,3.947]
["bitfinex","ETHUSD",1754876250305,3.55600387,4316.5,4316.4,3.947]
["bitfinex","ETHUSD",1754876250506,2.31669176,4316.5,4316.4,3.947]
["bitfinex","ETHUSD",1754876250741,2.31669176,4316.5,4316.4,4.3417]
["bitfinex","ETHUSD",1754876251034,3.55617304,4316.5,4316.4,0.3947]
["bitfinex","ETHUSD",1754876251232,2.31669176,4316.5,4316.4,3.947]
["bitfinex","ETHUSD",1754876251592,2.31696014,4316.0,4315.5,5.561]
["bitfinex","ETHUSD",1754876251797,2.31696014,4316.0,4315.1,0.695945]
["bitfinex","ETHUSD",1754876251798,2.3171212,4315.7,4315.6,3.946]
["bitfinex","ETHUSD",1754876252052,3.1976212,4315.7,4315.6,3.946]
["bitfinex","ETHUSD",1754876253628,1.3448,4315.7,4313.9,5.561]
["bitfinex","ETHUSD",1754876253830,2.3180343,4314.0,4313.9,5.561]
["bitfinex","ETHUSD",1754876254311,2.31795033,4314.2,4313.6,0.041]
["bitfinex","ETHUSD",1754876254312,0.82737023,4314.2,4313.6,0.041]
["bitfinex","ETHUSD",1754876254494,2.31814177,4313.8,4313.7,3.947]
["bitfinex","ETHUSD",1754876254705,2.31814177,4313.8,4313.6,0.041]
["bitfinex","ETHUSD",1754876254706,2.31819551,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754876255030,3.14491698,4313.7,4313.6,3.988]
["bitfinex","ETHUSD",1754876255235,2.31827079,4313.6,4313.2,0.001]
["bitfinex","ETHUSD",1754876255403,2.31835674,4313.4,4313.2,0.001]
["bitfinex","ETHUSD",1754876256416,2.31835674,4313.4,4313.3,0.117]
["bitfinex","ETHUSD",1754876259007,0.82564702,4314.1,4313.4,0.55]
["bitfinex","ETHUSD",1754876259207,2.318303,4313.5,4313.4,0.55]
["bitfinex","ETHUSD",1754876259407,2.31798057,4314.1,4314.0,0.116]
["bitfinex","ETHUSD",1754876259619,0.8805,4314.1,4314.0,3.948]
["bitfinex","ETHUSD",1754876259824,2.31798057,4314.1,4314.0,4.064]
["bitfinex","ETHUSD",1754876260019,2.31798057,4314.1,4314.0,0.116]
["bitfinex","ETHUSD",1754876260020,2.81164362,4314.1,4314.0,0.116]
["bitfinex","ETHUSD",1754876260336,2.31798057,4314.1,4314.0,4.064]
["bitfinex","ETHUSD",1754876260537,2.31798057,4314.1,4314.0,0.116]
["bitfinex","ETHUSD",1754876260736,3.66278057,4314.1,4314.0,0.116]
["bitfinex","ETHUSD",1754876260905,3.69214362,4314.1,4314.0,4.064]
["bitfinex","ETHUSD",1754876261104,3.19848057,4314.1,4314.0,4.064]
["bitfinex","ETHUSD",1754876261606,2.31808804,4313.9,4313.8,3.948]
["bitfinex","ETHUSD",1754876261932,2.31824925,4313.6,4313.5,3.948]
["bitfinex","ETHUSD",1754876262132,3.19874925,4313.6,4313.5,4.064]
["bitfinex","ETHUSD",1754876262704,2.31824925,4313.6,4313.5,4.064]
["bitfinex","ETHUSD",1754876263104,3.19874925,4313.6,4313.5,0.116]
["bitfinex","ETHUSD",1754876263309,3.19874925,4313.6,4313.3,0.001]
["bitfinex","ETHUSD",1754876263310,2.31835674,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754876263835,2.31835674,4313.4,4313.3,0.117]
["bitfinex","ETHUSD",1754876264233,2.31835674,4313.4,4313.3,0.5238]
["bitfinex","ETHUSD",1754876264642,2.31835674,4313.4,4313.3,0.117]
["bitfinex","ETHUSD",1754876264855,2.31835674,4313.4,4313.3,0.549]
["bitfinex","ETHUSD",1754876265254,2.31835674,4313.4,4313.3,0.117]
["bitfinex","ETHUSD",1754876265455,2.31835674,4313.4,4313.3,4.065]
["bitfinex","ETHUSD",1754876265653,3.19885674,4313.4,4313.3,4.065]
["bitfinex","ETHUSD",1754876265858,2.31835674,4313.4,4313.3,4.065]
["bitfinex","ETHUSD",1754876266232,3.19885674,4313.4,4313.3,0.117]
["bitfinex","ETHUSD",1754876266462,3.66315674,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1754876266664,3.66315674,4313.4,4313.3,0.11600001]
["bitfinex","ETHUSD",1754876267164,2.31835674,4313.4,4313.3,0.11600001]
["bitfinex","ETHUSD",1754876267541,3.19885674,4313.4,4313.3,0.11600001]
["bitfinex","ETHUSD",1754876267741,3.19885674,4313.4,4313.2,1e-08]
["bitfinex","ETHUSD",1754876267742,2.31841049,4313.3,4313.2,1e-08]
["bitfinex","ETHUSD",1754876267941,2.31846424,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1754876268354,2.318518,4313.1,4313.0,1e-08]
["bitfinex","ETHUSD",1754876268665,3.623318,4313.1,4313.0,1e-08]
["bitfinex","ETHUSD",1754876269162,3.158518,4313.1,4313.0,1e-08]
["bitfinex","ETHUSD",1754876269668,2.31867928,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1754876269851,2.31884057,4312.5,4312.4,1e-08]
["bitfinex","ETHUSD",1754876270054,2.31905568,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1754876270257,2.31884057,4312.5,4308.8,1.10896806]
["bitfinex","ETHUSD",1754876270258,2.31921703,4311.8,4311.6,3.987]
["bitfinex","ETHUSD",1754876270458,2.31927082,4311.7,4311.6,3.987]
["bitfinex","ETHUSD",1754876270634,2.31927082,4311.7,4311.6,4.4566]
["bitfinex","ETHUSD",1754876271664,0.82564702,4314.3,4311.6,4.4566]
["bitfinex","ETHUSD",1754876271665,2.31857175,4313.0,4311.7,0.55]
["bitfinex","ETHUSD",1754876271965,2.31857175,4313.0,4311.6,5.01826]
["bitfinex","ETHUSD",1754876271966,2.31927082,4311.7,4311.6,0.95526]
["bitfinex","ETHUSD",1754876272161,2.31927082,4311.7,4311.6,4.4566]
["bitfinex","ETHUSD",1754876272364,2.31927082,4311.7,4311.6,4.5726]
["bitfinex","ETHUSD",1754876272570,2.31927082,4311.7,4311.6,0.6256]
["bitfinex","ETHUSD",1754876272743,2.31927082,4311.7,4311.6,0.156]
["bitfinex","ETHUSD",1754876272944,2.31927082,4311.7,4311.6,4.103]
["bitfinex","ETHUSD",1754876274942,2.31927082,4311.7,4311.6,0.156]
["bitfinex","ETHUSD",1754876275144,2.31927082,4311.7,4311.6,4.103]
["bitfinex","ETHUSD",1754876277273,2.31927082,4311.7,4311.5,1e-08]
["bitfinex","ETHUSD",1754876277274,2.31932461,4311.6,4311.5,1e-08]
["bitfinex","ETHUSD",1754876277439,2.81450274,4311.6,4311.5,1e-08]
["bitfinex","ETHUSD",1754876277648,4.11930274,4311.6,4311.5,1e-08]
["bitfinex","ETHUSD",1754876277872,7.11930274,4311.6,4311.5,1e-08]
["bitfinex","ETHUSD",1754876278074,11.28121555,4311.6,4311.5,1e-08]
["bitfinex","ETHUSD",1754876278376,2.31991648,4310.5,4310.4,0.648035]
["bitfinex","ETHUSD",1754876278860,2.81498697,4310.7,4310.2,3.947]
["bitfinex","ETHUSD",1754876279065,2.32002412,4310.3,4310.2,3.947]
["bitfinex","ETHUSD",1754876279743,2.32002412,4310.3,4309.8,0.4696]
["bitfinex","ETHUSD",1754876279943,2.32018561,4310.0,4309.9,3.947]
["bitfinex","ETHUSD",1754876280174,0.49614962,4310.4,4309.3,0.4696]
["bitfinex","ETHUSD",1754876280355,2.32029328,4309.8,4309.7,3.947]
["bitfinex","ETHUSD",1754876280551,2.32029328,4309.8,4309.7,0.3987]
["bitfinex","ETHUSD",1754876280877,2.32029328,4309.8,4309.0,3.0]
["bitfinex","ETHUSD",1754876280878,2.32034712,4309.7,4309.0,3.3534]
["bitfinex","ETHUSD",1754876281175,0.82564702,4311.2,4309.7,0.9034]
["bitfinex","ETHUSD",1754876281380,0.21557526,4311.4,4309.8,0.84620293]
["bitfinex","ETHUSD",1754876281544,2.53491427,4311.9,4311.8,0.116]
["bitfinex","ETHUSD",1754876281744,2.53491427,4311.9,4311.2,0.55]
["bitfinex","ETHUSD",1754876281745,2.319486,4311.3,4311.2,0.55]
["bitfinex","ETHUSD",1754876281940,2.3195398,4311.2,4311.1,0.55]
["bitfinex","ETHUSD",1754876282142,2.3195398,4311.2,4311.1,0.666]
["bitfinex","ETHUSD",1754876282345,2.3195398,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1754876282346,3.65637081,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1754876282566,3.65637081,4311.2,4309.6,0.063204]
["bitfinex","ETHUSD",1754876282567,2.31970122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1754876282752,6.14846512,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1754876282955,6.98846512,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1754876283154,8.6935292,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1754876283360,2.32034712,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754876283684,3.03320089,4309.7,4309.6,3.986]
["bitfinex","ETHUSD",1754876283864,3.03320089,4309.7,4309.6,4.102]
["bitfinex","ETHUSD",1754876284182,3.03320089,4309.7,4309.6,4.5122]
["bitfinex","ETHUSD",1754876284487,3.03320089,4309.7,4309.6,4.9818]
["bitfinex","ETHUSD",1754876284692,0.49683101,4309.7,4309.6,5.5318]
["bitfinex","ETHUSD",1754876284989,0.21595628,4310.3,4309.7,0.55]
["bitfinex","ETHUSD",1754876285202,0.82915782,4310.8,4309.9,0.55]
["bitfinex","ETHUSD",1754876285203,2.32013574,4310.1,4309.9,0.55]
["bitfinex","ETHUSD",1754876285403,2.31996429,4310.5,4310.2,0.116]
["bitfinex","ETHUSD",1754876285564,0.49714078,4310.4,4310.3,4.9656]
["bitfinex","ETHUSD",1754876285904,2.31987045,4310.6,4310.4,0.55]
["bitfinex","ETHUSD",1754876286052,0.49712781,4310.5,4310.3,0.116]
["bitfinex","ETHUSD",1754876286248,1.66915782,4311.3,4310.4,3.946]
["bitfinex","ETHUSD",1754876286466,2.31991648,4310.5,4310.4,3.946]
["bitfinex","ETHUSD",1754876286665,2.3199703,4310.4,4310.3,0.116]
["bitfinex","ETHUSD",1754876286864,2.8171052,4310.4,4310.3,0.116]
["bitfinex","ETHUSD",1754876287076,3.03296522,4310.4,4310.3,0.116]
["bitfinex","ETHUSD",1754876287261,3.03296522,4310.4,4309.6,0.04]
["bitfinex","ETHUSD",1754876287262,2.32034712,4309.7,4309.6,0.04]
["bitfinex","ETHUSD",1754876287466,2.32072406,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1754876287685,3.03391702,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1754876287885,3.87391702,4309.0,4308.9,0.117]
["bitfinex","ETHUSD",1754876288088,3.03391702,4309.0,4308.9,0.117]
["bitfinex","ETHUSD",1754876289281,3.03391702,4309.0,4308.9,0.5273]
["bitfinex","ETHUSD",1754876289475,3.03391702,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1754876289692,1.24373673,4309.6,4308.9,0.001]
["bitfinex","ETHUSD",1754876289902,1.65566115,4310.9,4309.5,3.0]
["bitfinex","ETHUSD",1754876290101,0.04,4311.9,4310.2,0.55]
["bitfinex","ETHUSD",1754876290269,0.04,4311.9,4310.1,2.32008239]
["bitfinex","ETHUSD",1754876290270,0.04,4311.9,4310.4,0.55]
["bitfinex","ETHUSD",1754876290471,0.04,4311.9,4310.6,3.55]
["bitfinex","ETHUSD",1754876290696,2.35916324,4311.9,4311.8,0.116]
["bitfinex","ETHUSD",1754876290881,2.35916324,4311.9,4311.8,4.061]
["bitfinex","ETHUSD",1754876291083,2.35916324,4311.9,4311.8,5.0171]
["bitfinex","ETHUSD",1754876291267,2.35916324,4311.9,4311.8,0.116]
["bitfinex","ETHUSD",1754876291601,3.66396324,4311.9,4311.8,0.116]
["bitfinex","ETHUSD",1754876291800,3.66396324,4311.9,4311.7,3.945]
["bitfinex","ETHUSD",1754876291801,2.3195936,4311.1,4311.0,3.946]
["bitfinex","ETHUSD",1754876292001,1.3048,4311.1,4310.8,3.945]
["bitfinex","ETHUSD",1754876292202,3.15961798,4311.1,4310.8,4.061]
["bitfinex","ETHUSD",1754876292401,2.31970122,4310.9,4310.8,4.061]
["bitfinex","ETHUSD",1754876292603,2.32018561,4310.0,4309.7,3.0]
["bitfinex","ETHUSD",1754876292907,2.31975503,4310.8,4309.8,4.832]
["bitfinex","ETHUSD",1754876293094,2.32005174,4310.3,4309.9,0.02320239]
["bitfinex","ETHUSD",1754876293297,2.319486,4311.3,4310.7,0.116]
["bitfinex","ETHUSD",1754876293473,2.3199703,4310.4,4310.3,0.55]
["bitfinex","ETHUSD",1754876293678,2.3199703,4310.4,4310.3,4.495]
["bitfinex","ETHUSD",1754876293890,2.3199703,4310.4,4310.3,5.0605]
["bitfinex","ETHUSD",1754876295278,2.3199703,4310.4,4310.3,1.1155]
["bitfinex","ETHUSD",1754876295619,2.3199703,4310.4,4310.3,4.611]
["bitfinex","ETHUSD",1754876296222,3.6247703,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1754876296376,2.32072406,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1754876296579,2.32072406,4309.0,4308.9,4.062]
["bitfinex","ETHUSD",1754876296823,2.32072406,4309.0,4308.9,4.4722]
["bitfinex","ETHUSD",1754876297473,0.116,4310.0,4308.9,4.4722]
["bitfinex","ETHUSD",1754876297474,2.3205755,4309.3,4308.9,4.4722]
["bitfinex","ETHUSD",1754876297675,2.32072406,4309.0,4308.9,5.0222]
["bitfinex","ETHUSD",1754876297902,2.32072406,4309.0,4308.9,4.9062]
["bitfinex","ETHUSD",1754876298210,2.32072406,4309.0,4308.9,5.0222]
["bitfinex","ETHUSD",1754876298512,2.32072406,4309.0,4308.9,5.0212]
["bitfinex","ETHUSD",1754876298814,2.32067692,4309.1,4309.0,0.55]
["bitfinex","ETHUSD",1754876299012,0.956,4310.3,4309.0,1.10712]
["bitfinex","ETHUSD",1754876299013,0.116,4310.3,4309.0,1.10712]
["bitfinex","ETHUSD",1754876299313,2.32072406,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1754876299478,2.32072406,4309.0,4308.9,1e-08]
["bitfinex","ETHUSD",1754876299684,3.69112406,4309.0,4308.9,1e-08]
["bitfinex","ETHUSD",1754876301828,2.32072406,4309.0,4308.9,0.11600001]
["bitfinex","ETHUSD",1754876302130,2.32072406,4309.0,4308.9,0.52600001]
["bitfinex","ETHUSD",1754876302625,2.32072406,4309.0,4308.9,0.11600001]
["bitfinex","ETHUSD",1754876303124,2.32072406,4309.0,4308.9,0.66600001]
["bitfinex","ETHUSD",1754876303830,2.3206702,4309.1,4309.0,0.55]
["bitfinex","ETHUSD",1754876304329,4.06,4310.5,4309.0,0.666]
["bitfinex","ETHUSD",1754876304330,0.116,4310.5,4309.0,0.666]
["bitfinex","ETHUSD",1754876304495,2.31991648,4310.5,4309.0,0.02320724]
["bitfinex","ETHUSD",1754876304700,2.32058219,4309.3,4308.9,0.02320778]
["bitfinex","ETHUSD",1754876305014,1.3704,4310.6,4309.0,0.45172078]
["bitfinex","ETHUSD",1754876305330,0.002,4312.0,4309.4,2.32050865]
["bitfinex","ETHUSD",1754876305505,0.49789759,4312.8,4311.3,0.55]
["bitfinex","ETHUSD",1754876305701,0.002,4313.3,4311.5,3.55]
["bitfinex","ETHUSD",1754876305899,0.002,4313.3,4311.4,10.71891017]
["bitfinex","ETHUSD",1754876305900,2.3187889,4312.6,4311.7,3.55]
["bitfinex","ETHUSD",1754876306205,2.31851807,4313.1,4311.9,0.55]
["bitfinex","ETHUSD",1754876306406,0.002,4313.3,4312.1,0.55]
["bitfinex","ETHUSD",1754876306407,2.32043279,4313.3,4312.1,0.55]
["bitfinex","ETHUSD",1754876306620,0.002,4313.3,4312.3,0.55]
["bitfinex","ETHUSD",1754876306930,0.002,4313.3,4312.3,3.57318948]
["bitfinex","ETHUSD",1754876307230,2.31851859,4313.1,4312.3,4.02152289]
["bitfinex","ETHUSD",1754876307403,2.31860575,4313.0,4312.5,0.55]
["bitfinex","ETHUSD",1754876307604,2.35862603,4312.9,4312.5,0.55]
["bitfinex","ETHUSD",1754876307840,0.04,4312.9,4312.5,0.55]
["bitfinex","ETHUSD",1754876308001,2.31887608,4312.5,4312.3,0.55]
["bitfinex","ETHUSD",1754876308207,2.31867928,4312.8,4312.5,0.55]
["bitfinex","ETHUSD",1754876308507,2.31867928,4312.8,4311.8,6.42447159]
["bitfinex","ETHUSD",1754876308508,2.31873304,4312.7,4312.6,0.21188022]
["bitfinex","ETHUSD",1754876308848,2.31873304,4312.7,4312.6,4.15388022]
["bitfinex","ETHUSD",1754876309196,2.31873304,4312.7,4312.6,4.70388022]
["bitfinex","ETHUSD",1754876309432,2.31873304,4312.7,4312.6,4.492]
["bitfinex","ETHUSD",1754876310020,0.04,4312.9,4311.9,3.0]
["bitfinex","ETHUSD",1754876310226,0.04,4312.9,4312.1,0.55]
["bitfinex","ETHUSD",1754876310227,2.31878681,4312.6,4312.1,0.55]
["bitfinex","ETHUSD",1754876310430,2.31878681,4312.6,4312.3,0.55]
["bitfinex","ETHUSD",1754876310607,0.04,4312.9,4312.3,0.55]
["bitfinex","ETHUSD",1754876310812,2.31868985,4312.8,4312.3,0.55]
["bitfinex","ETHUSD",1754876311024,2.31884105,4312.5,4312.3,0.55]
["bitfinex","ETHUSD",1754876311227,2.31884105,4312.5,4312.3,1.09334472]
["bitfinex","ETHUSD",1754876311430,2.31884057,4312.5,4312.4,3.941]
["bitfinex","ETHUSD",1754876311629,2.31890362,4312.4,4312.1,0.55]
["bitfinex","ETHUSD",1754876311956,2.31873304,4312.7,4312.5,0.021]
["bitfinex","ETHUSD",1754876312113,2.31873304,4312.7,4312.6,4.491]
["bitfinex","ETHUSD",1754876312928,2.31873304,4312.7,4312.6,4.49]
["bitfinex","ETHUSD",1754876313835,2.31873304,4312.7,4312.6,0.55]
["bitfinex","ETHUSD",1754876314015,2.31868435,4312.8,4312.6,4.49]
["bitfinex","ETHUSD",1754876314217,0.04,4312.9,4312.6,4.9411]
["bitfinex","ETHUSD",1754876314731,0.04,4312.9,4312.8,0.55]
["bitfinex","ETHUSD",1754876315508,0.04,4312.9,4312.8,0.666]
["bitfinex","ETHUSD",1754876316336,0.04,4312.9,4312.8,2.98467928]
["bitfinex","ETHUSD",1754876316658,0.4613,4316.2,4314.5,2.86776567]
["bitfinex","ETHUSD",1754876316940,0.9091,4316.1,4314.5,15.9165045]
["bitfinex","ETHUSD",1754876317105,0.002,4314.6,4314.5,16.48670929]
["bitfinex","ETHUSD",1754876317311,0.002,4314.6,4314.5,16.00932685]
["bitfinex","ETHUSD",1754876317507,0.002,4314.6,4314.5,12.07032685]
["bitfinex","ETHUSD",1754876317728,0.002,4314.6,4314.5,16.60170929]
["bitfinex","ETHUSD",1754876320049,2.77789093,4316.7,4314.8,2.86760452]
["bitfinex","ETHUSD",1754876320347,0.4613,4316.7,4314.8,12.75748441]
["bitfinex","ETHUSD",1754876320639,0.4613,4316.7,4314.8,12.73430837]
["bitfinex","ETHUSD",1754876321014,0.4613,4316.7,4314.8,12.73330837]
["bitfinex","ETHUSD",1754876321340,0.4613,4316.7,4314.8,13.00728922]
["bitfinex","ETHUSD",1754876321550,0.9111,4316.8,4314.8,13.00728922]
["bitfinex","ETHUSD",1754876321551,0.9111,4316.8,4315.8,2.86706751]
["bitfinex","ETHUSD",1754876321757,0.002,4316.8,4315.8,11.05404218]
["bitfinex","ETHUSD",1754876322049,0.002,4316.8,4315.8,11.03087151]
["bitfinex","ETHUSD",1754876322412,2.77983127,4316.8,4315.8,7.09487151]
["bitfinex","ETHUSD",1754876322609,0.4633,4316.8,4315.8,10.43748907]
["bitfinex","ETHUSD",1754876323035,2.77983711,4316.8,4315.8,6.50148907]
["bitfinex","ETHUSD",1754876323260,0.002,4316.2,4315.8,10.43748907]
["bitfinex","ETHUSD",1754876324749,0.002,4316.2,4315.8,10.43648907]
["bitfinex","ETHUSD",1754876327545,0.002,4316.2,4315.8,11.02987151]
["bitfinex","ETHUSD",1754876328431,0.002,4316.2,4315.8,7.09487151]
["bitfinex","ETHUSD",1754876328636,0.002,4316.2,4315.8,11.02887151]
["bitfinex","ETHUSD",1754876328827,1.56113326,4318.2,4316.3,0.55]
["bitfinex","ETHUSD",1754876329022,2.31641685,4317.1,4316.4,3.95616745]
["bitfinex","ETHUSD",1754876329246,2.31642344,4317.0,4316.4,3.933]
["bitfinex","ETHUSD",1754876329433,2.31594061,4317.9,4317.0,0.116]
["bitfinex","ETHUSD",1754876329636,2.31636978,4317.1,4317.0,0.116]
["bitfinex","ETHUSD",1754876329952,2.31636978,4317.1,4317.0,3.933]
["bitfinex","ETHUSD",1754876331050,2.31642344,4317.0,4316.9,0.116]
["bitfinex","ETHUSD",1754876331226,2.31642344,4317.0,4316.9,3.932]
["bitfinex","ETHUSD",1754876331227,2.12864879,4317.0,4316.9,3.932]
["bitfinex","ETHUSD",1754876331424,3.61982344,4317.0,4316.9,4.048]
["bitfinex","ETHUSD",1754876331627,1.3034,4317.0,4316.9,4.048]
["bitfinex","ETHUSD",1754876332031,3.61982344,4317.0,4316.9,4.048]
["bitfinex","ETHUSD",1754876332237,1.3034,4317.0,4316.9,4.048]
["bitfinex","ETHUSD",1754876333256,2.31590055,4318.0,4316.9,4.048]
["bitfinex","ETHUSD",1754876333257,1.3034,4317.7,4317.0,3.55]
["bitfinex","ETHUSD",1754876333428,2.31610153,4317.6,4317.0,3.55]
["bitfinex","ETHUSD",1754876333831,2.31611601,4317.6,4317.0,3.55]
["bitfinex","ETHUSD",1754876334029,2.31611601,4317.6,4317.5,0.116]
["bitfinex","ETHUSD",1754876334247,3.61951601,4317.6,4317.5,4.047]
["bitfinex","ETHUSD",1754876334656,3.61951601,4317.6,4317.5,0.116]
["bitfinex","ETHUSD",1754876334864,3.61951601,4317.6,4317.5,4.047]
["bitfinex","ETHUSD",1754876335454,3.61951601,4317.6,4317.5,0.116]
["bitfinex","ETHUSD",1754876335759,3.61951601,4317.6,4317.5,4.047]
["bitfinex","ETHUSD",1754876335964,3.61951601,4317.6,4317.5,0.116]
["bitfinex","ETHUSD",1754876336564,3.61951601,4317.6,4317.5,4.047]
["bitfinex","ETHUSD",1754876336860,3.61951601,4317.6,4317.5,4.046]
["bitfinex","ETHUSD",1754876337249,3.61951601,4317.6,4317.5,0.116]
["bitfinex","ETHUSD",1754876337451,3.61951601,4317.6,4317.5,3.93]
["bitfinex","ETHUSD",1754876338765,2.31663809,4316.6,4316.5,0.55]
["bitfinex","ETHUSD",1754876338964,2.31669176,4316.5,4316.4,0.116]
["bitfinex","ETHUSD",1754876339176,2.31669176,4316.5,4316.4,4.045]
["bitfinex","ETHUSD",1754876339470,2.75379176,4316.5,4316.4,4.045]
["bitfinex","ETHUSD",1754876339772,0.4371,4316.5,4316.4,4.045]
["bitfinex","ETHUSD",1754876339943,0.4371,4316.5,4316.4,0.116]
["bitfinex","ETHUSD",1754876340141,0.116,4317.0,4316.4,0.116]
["bitfinex","ETHUSD",1754876340376,0.116,4317.4,4316.5,4.50216691]
["bitfinex","ETHUSD",1754876340561,0.4371,4317.6,4316.6,0.46181669]
["bitfinex","ETHUSD",1754876341246,0.4371,4317.6,4317.2,0.116]
["bitfinex","ETHUSD",1754876341446,1.3034,4317.5,4317.3,3.928]
["bitfinex","ETHUSD",1754876341686,1.4194,4317.4,4317.3,3.928]
["bitfinex","ETHUSD",1754876343176,1.4194,4317.4,4316.7,0.116]
["bitfinex","ETHUSD",1754876343349,0.4371,4317.3,4316.8,3.928]
["bitfinex","ETHUSD",1754876343551,0.4371,4317.3,4316.7,0.116]
["bitfinex","ETHUSD",1754876343876,0.4371,4317.3,4315.6,0.04]
["bitfinex","ETHUSD",1754876343877,0.116,4316.9,4316.3,0.116]
["bitfinex","ETHUSD",1754876344080,0.4371,4316.8,4316.4,3.927]
["bitfinex","ETHUSD",1754876344295,0.116,4316.9,4316.5,3.927]
["bitfinex","ETHUSD",1754876344461,1.3034,4316.7,4316.5,3.927]
["bitfinex","ETHUSD",1754876344785,1.3034,4316.6,4316.5,3.927]
["bitfinex","ETHUSD",1754876345093,1.3034,4316.6,4316.1,0.116]
["bitfinex","ETHUSD",1754876345319,1.3034,4316.5,4316.2,3.927]
["bitfinex","ETHUSD",1754876345748,0.116,4316.9,4316.1,0.116]
["bitfinex","ETHUSD",1754876345947,1.3034,4316.4,4316.2,3.927]
["bitfinex","ETHUSD",1754876346446,0.9823,4316.9,4316.2,3.927]
["bitfinex","ETHUSD",1754876346761,0.65383224,4316.8,4316.2,3.927]
["bitfinex","ETHUSD",1754876346941,0.116,4316.9,4316.3,0.55]
["bitfinex","ETHUSD",1754876347343,0.21672672,4317.1,4316.3,0.55]
["bitfinex","ETHUSD",1754876347567,0.21672672,4317.2,4316.8,0.116]
["bitfinex","ETHUSD",1754876347771,0.71180181,4317.4,4316.9,3.926]
["bitfinex","ETHUSD",1754876347973,0.21672672,4317.3,4317.0,0.57316423]
["bitfinex","ETHUSD",1754876348175,0.21672672,4317.4,4317.1,0.116]
["bitfinex","ETHUSD",1754876348342,0.21672672,4317.5,4317.1,0.116]
["bitfinex","ETHUSD",1754876348775,0.21672672,4317.8,4317.4,0.116]
["bitfinex","ETHUSD",1754876348973,0.49507509,4318.0,4317.5,4.476]
["bitfinex","ETHUSD",1754876348974,0.21672672,4318.0,4317.5,4.476]
["bitfinex","ETHUSD",1754876349272,0.4391,4318.3,4317.8,0.55]
["bitfinex","ETHUSD",1754876349648,0.002,4318.3,4317.8,0.55]
["bitfinex","ETHUSD",1754876349853,0.002,4318.3,4317.9,0.0231594]
["bitfinex","ETHUSD",1754876350256,0.002,4318.3,4317.6,0.55]
["bitfinex","ETHUSD",1754876350480,0.002,4318.3,4318.2,0.666]
["bitfinex","ETHUSD",1754876350677,0.002,4318.3,4318.2,4.591]
["bitfinex","ETHUSD",1754876352176,0.002,4318.3,4318.2,5.0527]
["bitfinex","ETHUSD",1754876352502,0.002,4318.3,4318.2,5.07585779]
["bitfinex","ETHUSD",1754876353081,0.002,4318.3,4318.2,4.61415779]
["bitfinex","ETHUSD",1754876353408,0.002,4318.3,4318.2,5.07557357]
["bitfinex","ETHUSD",1754876353607,0.002,4318.3,4318.2,6.41247357]
["bitfinex","ETHUSD",1754876353811,0.002,4318.3,4318.2,6.38931578]
["bitfinex","ETHUSD",1754876354380,0.002,4318.3,4318.2,9.38931578]
["bitfinex","ETHUSD",1754876355006,0.002,4318.3,4318.2,9.38631578]
["bitfinex","ETHUSD",1754876355579,0.002,4318.3,4318.2,5.46431578]
["bitfinex","ETHUSD",1754876355780,0.002,4318.3,4318.2,8.04941578]
["bitfinex","ETHUSD",1754876356009,0.002,4318.3,4318.2,4.12741578]
["bitfinex","ETHUSD",1754876356211,0.002,4318.3,4318.2,8.04941578]
["bitfinex","ETHUSD",1754876356695,0.002,4318.3,4318.2,4.038]
["bitfinex","ETHUSD",1754876357708,0.002,4318.3,4318.2,4.06115779]
["bitfinex","ETHUSD",1754876357920,0.002,4318.3,4318.2,4.61115779]
["bitfinex","ETHUSD",1754876358119,0.002,4318.3,4318.2,1.13615779]
["bitfinex","ETHUSD",1754876358301,0.002,4318.3,4318.2,4.587]
["bitfinex","ETHUSD",1754876358499,0.002,4318.3,4318.2,5.04801594]
["bitfinex","ETHUSD",1754876358701,0.002,4318.3,4318.2,1.12701594]
["bitfinex","ETHUSD",1754876359010,0.002,4318.3,4318.2,4.586]
["bitfinex","ETHUSD",1754876359195,0.002,4318.3,4318.2,0.666]
["bitfinex","ETHUSD",1754876359399,0.002,4318.3,4318.2,4.586]
["bitfinex","ETHUSD",1754876359595,0.002,4318.3,4318.2,0.666]
["bitfinex","ETHUSD",1754876359911,0.002,4318.3,4318.2,4.586]
["bitfinex","ETHUSD",1754876360613,0.002,4318.3,4318.2,5.0446]
["bitfinex","ETHUSD",1754876362092,0.002,4318.3,4318.2,6.1446]
["bitfinex","ETHUSD",1754876362805,0.002,4318.3,4318.2,5.685]
["bitfinex","ETHUSD",1754876363007,0.4679,4318.3,4318.2,5.684]
["bitfinex","ETHUSD",1754876363325,1.398,4318.3,4318.2,5.684]
["bitfinex","ETHUSD",1754876363896,0.4679,4318.3,4318.2,5.684]
["bitfinex","ETHUSD",1754876364105,1.398,4318.3,4318.2,5.684]
["bitfinex","ETHUSD",1754876364530,1.398,4318.3,4318.2,4.584]
["bitfinex","ETHUSD",1754876365006,0.4679,4318.3,4318.2,4.584]
["bitfinex","ETHUSD",1754876365202,0.002,4318.3,4318.2,0.666]
["bitfinex","ETHUSD",1754876365418,0.002,4318.3,4318.2,4.584]
["bitfinex","ETHUSD",1754876365615,0.002,4318.3,4318.2,5.0414]
["bitfinex","ETHUSD",1754876365825,0.002,4318.3,4318.2,0.666]
["bitfinex","ETHUSD",1754876366124,0.002,4318.3,4318.2,4.583]
["bitfinex","ETHUSD",1754876367326,0.002,4318.3,4318.2,4.60615779]
["bitfinex","ETHUSD",1754876367508,0.002,4318.3,4318.2,5.92735779]
["bitfinex","ETHUSD",1754876367715,0.002,4318.3,4318.2,5.9042]
["bitfinex","ETHUSD",1754876367914,0.002,4318.3,4318.2,6.49462]
["bitfinex","ETHUSD",1754876369037,0.002,4318.3,4318.2,9.868767]
["bitfinex","ETHUSD",1754876369412,0.002,4318.3,4318.2,10.14191452]
["bitfinex","ETHUSD",1754876370804,0.002,4318.3,4318.2,8.91341552]
["bitfinex","ETHUSD",1754876371225,0.002,4318.3,4318.2,10.23461552]
["bitfinex","ETHUSD",1754876371623,0.002,4318.3,4318.2,4.62226852]
["bitfinex","ETHUSD",1754876371824,0.002,4318.3,4318.2,8.263121]
["bitfinex","ETHUSD",1754876372417,0.002,4318.3,4318.2,8.262121]
["bitfinex","ETHUSD",1754876373127,0.002,4318.3,4318.2,9.957468]
["bitfinex","ETHUSD",1754876374313,0.002,4318.3,4318.2,9.841468]
["bitfinex","ETHUSD",1754876374546,0.002,4318.3,4318.2,10.5820985]
["bitfinex","ETHUSD",1754876375157,0.002,4318.7,4318.3,4.5487775]
["bitfinex","ETHUSD",1754876375312,0.002,4318.7,4318.5,5.989]
["bitfinex","ETHUSD",1754876375518,0.002,4318.7,4318.6,10.22745099]
["bitfinex","ETHUSD",1754876375712,0.002,4318.7,4318.6,11.52549534]
["bitfinex","ETHUSD",1754876375933,0.002,4318.7,4318.6,39.8979775]
["bitfinex","ETHUSD",1754876376129,0.002,4318.7,4318.6,42.3369775]
["bitfinex","ETHUSD",1754876376321,0.002,4318.7,4318.6,43.19983918]
["bitfinex","ETHUSD",1754876376533,0.002,4318.7,4318.6,38.35492818]
["bitfinex","ETHUSD",1754876376729,0.002,4318.7,4318.6,31.01656818]
["bitfinex","ETHUSD",1754876377039,0.002,4318.7,4318.6,25.72379418]
["bitfinex","ETHUSD",1754876377243,0.002,4318.7,4318.6,24.30919418]
["bitfinex","ETHUSD",1754876377763,0.002,4318.7,4318.6,26.6247594]
["bitfinex","ETHUSD",1754876377943,0.04,4319.9,4319.5,2.31508276]
["bitfinex","ETHUSD",1754876378142,0.04,4319.9,4319.5,16.58651936]
["bitfinex","ETHUSD",1754876378351,0.04,4319.9,4319.5,18.00056854]
["bitfinex","ETHUSD",1754876378718,0.04,4319.9,4319.5,14.18322154]
["bitfinex","ETHUSD",1754876378941,0.04,4319.9,4319.5,18.09222154]
["bitfinex","ETHUSD",1754876379433,0.04,4319.9,4319.5,18.26253537]
["bitfinex","ETHUSD",1754876380954,0.4659,4321.3,4321.0,2.8642791]
["bitfinex","ETHUSD",1754876381160,0.4659,4321.3,4321.0,7.17370701]
["bitfinex","ETHUSD",1754876381360,0.002,4321.5,4321.0,4.85942791]
["bitfinex","ETHUSD",1754876381556,0.4679,4321.5,4321.0,7.17370701]
["bitfinex","ETHUSD",1754876382154,0.002,4321.5,4321.0,7.17370701]
["bitfinex","ETHUSD",1754876382327,0.4679,4321.1,4321.0,7.17370701]
["bitfinex","ETHUSD",1754876383321,1.398,4321.1,4321.0,0.95242791]
["bitfinex","ETHUSD",1754876383526,1.398,4321.1,4321.0,4.85842791]
["bitfinex","ETHUSD",1754876383723,1.398,4321.1,4321.0,0.666]
["bitfinex","ETHUSD",1754876384146,1.398,4321.1,4321.0,4.572]
["bitfinex","ETHUSD",1754876385120,0.4679,4321.1,4321.0,4.572]
["bitfinex","ETHUSD",1754876385371,1.398,4321.1,4321.0,4.572]
["bitfinex","ETHUSD",1754876386057,1.398,4321.1,4321.0,0.666]
["bitfinex","ETHUSD",1754876386638,1.398,4321.1,4321.0,4.57]
["bitfinex","ETHUSD",1754876388946,1.398,4321.1,4321.0,4.568]
["bitfinex","ETHUSD",1754876389761,1.398,4321.1,4321.0,0.666]
["bitfinex","ETHUSD",1754876389925,1.398,4321.1,4321.0,4.568]
["bitfinex","ETHUSD",1754876391567,3.71222554,4321.1,4321.0,0.116]
["bitfinex","ETHUSD",1754876391731,3.71222554,4321.1,4321.0,4.017]
["bitfinex","ETHUSD",1754876392058,3.71222554,4321.1,4321.0,0.116]
["bitfinex","ETHUSD",1754876392262,3.71222554,4321.1,4321.0,4.016]
["bitfinex","ETHUSD",1754876392961,3.71222554,4321.1,4321.0,0.116]
["bitfinex","ETHUSD",1754876393136,1.398,4321.1,4321.0,4.016]
["bitfinex","ETHUSD",1754876393331,0.002,4321.1,4321.0,4.4176]
["bitfinex","ETHUSD",1754876393539,0.476,4321.1,4321.0,4.4176]
["bitfinex","ETHUSD",1754876394067,0.476,4321.1,4321.0,4.016]
["bitfinex","ETHUSD",1754876394564,0.002,4321.1,4321.0,4.566]
["bitfinex","ETHUSD",1754876395065,0.002,4321.1,4321.0,6.8802791]
["bitfinex","ETHUSD",1754876395477,0.002,4321.1,4321.0,2.9802791]
["bitfinex","ETHUSD",1754876395677,0.002,4321.1,4321.0,6.8792791]
["bitfinex","ETHUSD",1754876395976,0.002,4321.1,4321.0,7.56720701]
["bitfinex","ETHUSD",1754876396164,0.002,4321.1,4321.0,1.35392791]
["bitfinex","ETHUSD",1754876396481,0.002,4321.1,4321.0,4.564]
["bitfinex","ETHUSD",1754876396978,0.476,4321.1,4321.0,0.666]
["bitfinex","ETHUSD",1754876397182,0.002,4321.5,4321.1,0.55]
["bitfinex","ETHUSD",1754876397366,0.002,4321.5,4321.4,0.666]
["bitfinex","ETHUSD",1754876397570,0.002,4321.5,4321.4,4.563]
["bitfinex","ETHUSD",1754876398276,0.476,4321.5,4321.4,4.563]
["bitfinex","ETHUSD",1754876398981,0.476,4321.5,4321.4,7.56478189]
["bitfinex","ETHUSD",1754876398982,0.002,4321.5,4321.4,7.56478189]
["bitfinex","ETHUSD",1754876399206,0.002,4321.6,4321.5,0.55]
["bitfinex","ETHUSD",1754876399381,0.002,4321.6,4321.5,8.42001133]
["bitfinex","ETHUSD",1754876399563,0.002,4321.6,4321.5,12.31601133]
["bitfinex","ETHUSD",1754876399750,0.002,4321.6,4321.5,13.92887293]
["bitfinex","ETHUSD",1754876400580,1.391,4321.6,4321.5,10.001]
["bitfinex","ETHUSD",1754876400884,1.391,4321.6,4321.5,5.556]
["bitfinex","ETHUSD",1754876401083,1.391,4321.6,4321.5,9.451]
["bitfinex","ETHUSD",1754876401256,0.476,4321.6,4321.5,9.451]
["bitfinex","ETHUSD",1754876401584,0.002,4321.6,4321.5,10.001]
["bitfinex","ETHUSD",1754876401759,0.002,4321.6,4321.5,9.567]
["bitfinex","ETHUSD",1754876401760,1.391,4321.6,4321.5,9.567]
["bitfinex","ETHUSD",1754876401960,3.70495779,4321.6,4321.5,4.011]
["bitfinex","ETHUSD",1754876402164,3.70495779,4321.6,4321.5,4.01]
["bitfinex","ETHUSD",1754876402385,3.70495779,4321.6,4321.5,3.894]
["bitfinex","ETHUSD",1754876403463,2.31401133,4321.5,4321.4,0.116]
["bitfinex","ETHUSD",1754876403668,3.70301133,4321.5,4321.4,4.01]
["bitfinex","ETHUSD",1754876404298,2.31433266,4320.9,4320.8,5.556]
["bitfinex","ETHUSD",1754876404462,1.389,4320.9,4320.8,9.449]
["bitfinex","ETHUSD",1754876404666,1.389,4320.9,4320.8,9.565]
["bitfinex","ETHUSD",1754876405167,0.474,4320.9,4320.8,9.565]
["bitfinex","ETHUSD",1754876405369,0.474,4320.9,4320.8,5.672]
["bitfinex","ETHUSD",1754876405590,1.389,4320.9,4320.8,5.672]
["bitfinex","ETHUSD",1754876405907,3.70333266,4320.9,4320.8,9.448]
["bitfinex","ETHUSD",1754876406262,3.70333266,4320.9,4320.8,5.556]
["bitfinex","ETHUSD",1754876406799,4.31669161,4320.9,4320.8,9.448]
["bitfinex","ETHUSD",1754876407097,3.70333266,4320.9,4320.8,9.448]
["bitfinex","ETHUSD",1754876408975,3.70333266,4320.9,4320.8,5.556]
["bitfinex","ETHUSD",1754876409379,3.70333266,4320.9,4320.8,9.447]
["bitfinex","ETHUSD",1754876410686,3.81933266,4320.9,4320.8,9.447]
["bitfinex","ETHUSD",1754876410901,2.90433266,4320.9,4320.8,9.447]
["bitfinex","ETHUSD",1754876411096,2.31430291,4321.0,4320.8,10.31327105]
["bitfinex","ETHUSD",1754876411284,2.31427265,4321.1,4320.8,10.31327105]
["bitfinex","ETHUSD",1754876411584,2.31411966,4321.3,4320.8,10.31327105]
["bitfinex","ETHUSD",1754876411786,2.78806815,4321.4,4321.1,0.116]
["bitfinex","ETHUSD",1754876412005,2.31411843,4321.3,4321.2,3.89]
["bitfinex","ETHUSD",1754876412808,2.31417198,4321.2,4321.1,0.116]
["bitfinex","ETHUSD",1754876413007,2.78817198,4321.2,4321.1,4.005]
["bitfinex","ETHUSD",1754876413703,3.70317198,4321.2,4321.1,0.116]
["bitfinex","ETHUSD",1754876413909,3.70317198,4321.2,4321.1,4.005]
["bitfinex","ETHUSD",1754876414104,2.78817198,4321.2,4321.1,4.005]
["bitfinex","ETHUSD",1754876414699,3.70317198,4321.2,4321.1,4.004]
["bitfinex","ETHUSD",1754876417203,3.70317198,4321.2,4321.1,0.116]
["bitfinex","ETHUSD",1754876417576,3.70317198,4321.2,4321.1,4.002]
["bitfinex","ETHUSD",1754876418205,2.31417198,4321.2,4321.1,4.002]
["bitfinex","ETHUSD",1754876420006,2.78567198,4321.2,4321.1,4.002]
["bitfinex","ETHUSD",1754876422084,2.31417198,4321.2,4321.1,4.002]
["bitfinex","ETHUSD",1754876422282,0.002,4321.6,4321.1,4.002]
["bitfinex","ETHUSD",1754876422477,2.31403088,4321.5,4321.1,5.7891]
["bitfinex","ETHUSD",1754876422703,2.31407226,4321.4,4321.1,5.6731]
["bitfinex","ETHUSD",1754876422900,2.31402623,4321.5,4321.1,5.6731]
["bitfinex","ETHUSD",1754876423104,2.31402623,4321.5,4321.4,0.116]
["bitfinex","ETHUSD",1754876423275,2.31402623,4321.5,4321.4,3.999]
["bitfinex","ETHUSD",1754876423675,0.002,4321.6,4321.4,3.999]
["bitfinex","ETHUSD",1754876423901,0.002,4321.6,4321.5,0.5159]
["bitfinex","ETHUSD",1754876424313,0.002,4321.6,4321.5,2.3424]
["bitfinex","ETHUSD",1754876424984,0.002,4321.6,4321.5,4.65641133]
["bitfinex","ETHUSD",1754876425595,0.002,4321.6,4321.5,6.2234]
["bitfinex","ETHUSD",1754876426017,0.002,4321.6,4321.5,5.7781]
["bitfinex","ETHUSD",1754876426523,0.002,4321.6,4321.5,8.53741133]
["bitfinex","ETHUSD",1754876427425,0.002,4321.6,4321.5,8.63004633]
["bitfinex","ETHUSD",1754876429534,0.002,4321.6,4321.5,8.80482973]
["bitfinex","ETHUSD",1754876433929,0.002,4321.6,4321.5,3.24742973]
["bitfinex","ETHUSD",1754876434130,0.4735,4321.6,4320.8,0.001]
["bitfinex","ETHUSD",1754876434330,0.002,4321.6,4320.9,4.7062]
["bitfinex","ETHUSD",1754876434542,0.002,4321.6,4321.2,2.31412422]
["bitfinex","ETHUSD",1754876434721,0.002,4321.6,4321.3,3.874]
["bitfinex","ETHUSD",1754876434922,0.002,4321.6,4321.4,3.874]
["bitfinex","ETHUSD",1754876435427,0.4735,4321.6,4321.4,3.874]
["bitfinex","ETHUSD",1754876435640,0.4735,4321.6,4321.5,0.55]
["bitfinex","ETHUSD",1754876436146,0.4735,4321.6,4321.5,4.424]
["bitfinex","ETHUSD",1754876436314,0.4735,4321.6,4321.5,0.55]
["bitfinex","ETHUSD",1754876436521,3.66975779,4321.6,4321.5,3.873]
["bitfinex","ETHUSD",1754876437050,3.66975779,4321.6,4321.1,0.001]
["bitfinex","ETHUSD",1754876437051,2.31409605,4321.4,4321.1,0.001]
["bitfinex","ETHUSD",1754876437350,2.31417198,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1754876437550,2.31417198,4321.2,4321.1,3.874]
["bitfinex","ETHUSD",1754876437849,3.66797198,4321.2,4321.1,3.874]
["bitfinex","ETHUSD",1754876438220,3.66797198,4321.2,4321.1,3.873]
["bitfinex","ETHUSD",1754876438451,3.66797198,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1754876438452,4.26617878,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1754876438624,4.26617878,4321.2,4321.1,3.873]
["bitfinex","ETHUSD",1754876438819,3.66797198,4321.2,4321.1,3.873]
["bitfinex","ETHUSD",1754876440038,3.66797198,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1754876440238,3.66797198,4321.2,4321.1,3.873]
["bitfinex","ETHUSD",1754876441444,2.78567198,4321.2,4321.1,3.873]
["bitfinex","ETHUSD",1754876441871,0.002,4321.6,4321.1,3.873]
["bitfinex","ETHUSD",1754876442058,2.31596279,4321.6,4321.1,4.4104]
["bitfinex","ETHUSD",1754876442359,0.002,4321.6,4321.2,0.57314171]
["bitfinex","ETHUSD",1754876442559,0.002,4321.6,4321.2,1.3812]
["bitfinex","ETHUSD",1754876442764,2.3141082,4321.4,4321.1,0.5384]
["bitfinex","ETHUSD",1754876443067,3.66791843,4321.3,4321.2,3.869]
["bitfinex","ETHUSD",1754876443251,4.66583829,4321.3,4321.2,3.869]
["bitfinex","ETHUSD",1754876443652,4.66583829,4321.3,4321.1,0.001]
["bitfinex","ETHUSD",1754876443653,2.31417198,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1754876443852,3.66797198,4321.2,4321.1,3.87]
["bitfinex","ETHUSD",1754876445460,3.66797198,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1754876445660,3.66797198,4321.2,4321.1,3.869]
["bitfinex","ETHUSD",1754876445855,4.67730484,4321.2,4321.1,3.869]
["bitfinex","ETHUSD",1754876446455,4.67730484,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1754876447075,7.67730484,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1754876450183,7.72850484,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1754876452264,11.59250484,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1754876453903,7.72850484,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1754876455092,6.79500484,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1754876455388,5.43017198,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1754876457114,4.62802266,4321.5,4321.1,0.117]
["bitfinex","ETHUSD",1754876457312,2.31411843,4321.3,4321.2,3.862]
["bitfinex","ETHUSD",1754876457519,3.59551843,4321.3,4321.2,3.862]
["bitfinex","ETHUSD",1754876457689,3.71151843,4321.3,4321.2,3.862]
["bitfinex","ETHUSD",1754876458189,2.31417198,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1754876459186,2.77807198,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1754876460096,6.29909102,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1754876460302,3.0,4321.1,4320.8,3.86]
["bitfinex","ETHUSD",1754876460501,2.43033266,4320.9,4320.8,3.86]
["bitfinex","ETHUSD",1754876461999,0.116,4320.9,4320.2,0.116]
["bitfinex","ETHUSD",1754876462182,2.31456154,4320.5,4320.3,3.859]
["bitfinex","ETHUSD",1754876462804,2.31460049,4320.4,4320.3,3.859]
["bitfinex","ETHUSD",1754876463020,0.116,4320.9,4320.2,0.116]
["bitfinex","ETHUSD",1754876463021,2.31465407,4320.3,4320.2,0.116]
["bitfinex","ETHUSD",1754876463231,2.31465407,4320.3,4320.2,3.858]
["bitfinex","ETHUSD",1754876463600,2.31465407,4320.3,4320.2,3.857]
["bitfinex","ETHUSD",1754876463817,2.31481481,4320.0,4319.9,0.116]
["bitfinex","ETHUSD",1754876464010,2.31481481,4320.0,4319.9,3.973]
["bitfinex","ETHUSD",1754876464222,2.31481481,4320.0,4319.9,0.116]
["bitfinex","ETHUSD",1754876464622,2.31481481,4320.0,4319.9,3.973]
["bitfinex","ETHUSD",1754876467640,2.31481481,4320.0,4319.9,0.116]
["bitfinex","ETHUSD",1754876467847,2.31481481,4320.0,4319.9,3.971]
["bitfinex","ETHUSD",1754876469398,2.31600915,4321.6,4319.9,0.8677]
["bitfinex","ETHUSD",1754876469399,2.3142791,4321.0,4319.9,0.8677]
["bitfinex","ETHUSD",1754876469599,3.0,4320.8,4319.8,0.116]
["bitfinex","ETHUSD",1754876469909,3.0,4320.8,4319.0,0.001]
["bitfinex","ETHUSD",1754876469910,2.31523391,4319.3,4319.2,3.853]
["bitfinex","ETHUSD",1754876471440,2.31523391,4319.3,4319.0,0.001]
["bitfinex","ETHUSD",1754876471441,2.31529716,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1754876471941,6.59669716,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1754876472163,6.59669716,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1754876472566,2.31556522,4318.6,4315.5,0.4314]
["bitfinex","ETHUSD",1754876472861,5.31604789,4317.7,4316.6,3.892]
["bitfinex","ETHUSD",1754876473035,5.31604789,4317.7,4317.6,3.891]
["bitfinex","ETHUSD",1754876473658,4.00038793,4318.7,4317.6,3.891]
["bitfinex","ETHUSD",1754876473867,2.31572621,4318.3,4317.6,5.5793]
["bitfinex","ETHUSD",1754876474072,3.0,4318.8,4317.6,5.5793]
["bitfinex","ETHUSD",1754876474442,2.31567571,4318.4,4317.6,5.5793]
["bitfinex","ETHUSD",1754876474648,3.0,4318.6,4317.6,5.5793]
["bitfinex","ETHUSD",1754876474649,2.31572712,4318.3,4317.6,5.5793]
["bitfinex","ETHUSD",1754876474971,2.31572712,4318.3,4317.6,4.7116]
["bitfinex","ETHUSD",1754876475376,3.0,4318.8,4317.6,4.7116]
["bitfinex","ETHUSD",1754876475575,0.46303264,4319.2,4318.0,0.55]
["bitfinex","ETHUSD",1754876475576,3.0,4319.2,4318.0,0.55]
["bitfinex","ETHUSD",1754876475749,2.31529736,4319.1,4318.0,0.9814]
["bitfinex","ETHUSD",1754876475949,0.8175,4319.5,4318.1,0.02315833]
["bitfinex","ETHUSD",1754876475950,2.31522715,4319.3,4318.1,0.02315833]
["bitfinex","ETHUSD",1754876476152,1.2814,4320.3,4318.5,0.55]
["bitfinex","ETHUSD",1754876476369,1.2814,4320.5,4318.9,0.55]
["bitfinex","ETHUSD",1754876476581,2.31470547,4320.3,4319.1,0.55]
["bitfinex","ETHUSD",1754876476776,1.2814,4320.5,4319.1,0.55]
["bitfinex","ETHUSD",1754876476937,2.31460049,4320.4,4319.1,0.55]
["bitfinex","ETHUSD",1754876477257,4.00038793,4320.7,4319.3,0.55]
["bitfinex","ETHUSD",1754876477572,4.00038793,4320.7,4319.5,2.31505283]
["bitfinex","ETHUSD",1754876477573,5.31454262,4320.6,4319.5,2.31505283]
["bitfinex","ETHUSD",1754876477789,2.31455764,4320.5,4319.6,0.02315029]
["bitfinex","ETHUSD",1754876478089,2.31470032,4320.3,4319.4,3.85]
["bitfinex","ETHUSD",1754876478283,2.31457851,4320.5,4319.4,3.85]
["bitfinex","ETHUSD",1754876478483,1.3214,4320.9,4319.5,0.61155182]
["bitfinex","ETHUSD",1754876478687,2.31466336,4320.3,4319.5,0.61155182]
["bitfinex","ETHUSD",1754876478889,0.04,4320.9,4319.6,0.9891]
["bitfinex","ETHUSD",1754876479090,0.04,4320.9,4319.8,2.31489934]
["bitfinex","ETHUSD",1754876479271,0.04,4320.9,4319.9,0.55]
["bitfinex","ETHUSD",1754876479470,2.35433545,4320.9,4320.0,0.67138993]
["bitfinex","ETHUSD",1754876480262,0.04,4320.9,4320.4,0.116]
["bitfinex","ETHUSD",1754876480476,0.04,4320.9,4320.5,3.848]
["bitfinex","ETHUSD",1754876480661,0.04,4320.9,4320.8,0.116]
["bitfinex","ETHUSD",1754876482560,3.0,4321.6,4320.6,0.57314493]
["bitfinex","ETHUSD",1754876482761,0.156,4321.9,4321.3,0.116]
["bitfinex","ETHUSD",1754876483067,2.31394883,4321.7,4321.4,3.846]
["bitfinex","ETHUSD",1754876483288,2.31396488,4321.6,4321.4,3.846]
["bitfinex","ETHUSD",1754876483462,2.31401133,4321.5,4321.4,3.846]
["bitfinex","ETHUSD",1754876483664,2.31406488,4321.4,4321.3,0.116]
["bitfinex","ETHUSD",1754876484079,4.79050439,4321.4,4319.6,3.845]
["bitfinex","ETHUSD",1754876484396,0.4566,4321.3,4319.7,6.15997457]
["bitfinex","ETHUSD",1754876484599,2.31453744,4320.6,4319.7,3.845]
["bitfinex","ETHUSD",1754876484799,3.4566,4321.3,4319.7,6.15996796]
["bitfinex","ETHUSD",1754876485024,2.3145535,4320.5,4319.8,0.6159968]
["bitfinex","ETHUSD",1754876485183,2.31448706,4320.7,4319.8,2.93091703]
["bitfinex","ETHUSD",1754876485372,2.31449312,4320.7,4319.8,0.63914601]
["bitfinex","ETHUSD",1754876485568,0.4566,4321.3,4319.8,1.94504601]
["bitfinex","ETHUSD",1754876485796,2.31459995,4320.5,4319.9,4.394]
["bitfinex","ETHUSD",1754876486021,2.31459995,4320.5,4320.0,0.50099968]
["bitfinex","ETHUSD",1754876486323,0.4566,4321.0,4320.0,0.50099968]
["bitfinex","ETHUSD",1754876486515,2.3145964,4320.5,4319.9,4.394]
["bitfinex","ETHUSD",1754876487103,2.31461448,4320.4,4319.9,4.394]
["bitfinex","ETHUSD",1754876487719,2.31449335,4320.6,4319.9,4.394]
["bitfinex","ETHUSD",1754876488305,3.0,4321.0,4320.0,2.31481481]
["bitfinex","ETHUSD",1754876488497,0.4566,4321.5,4320.2,0.55]
["bitfinex","ETHUSD",1754876488693,0.4566,4321.5,4320.1,0.88994761]
["bitfinex","ETHUSD",1754876488694,3.0,4321.4,4320.4,2.86457054]
["bitfinex","ETHUSD",1754876489002,2.31403429,4321.5,4320.7,2.31443458]
["bitfinex","ETHUSD",1754876489206,2.31403429,4321.5,4320.8,0.02314386]
["bitfinex","ETHUSD",1754876489445,0.002,4321.4,4320.8,0.9891]
["bitfinex","ETHUSD",1754876489639,0.002,4321.4,4320.9,0.02314332]
["bitfinex","ETHUSD",1754876489840,0.002,4321.4,4321.3,2.31411843]
["bitfinex","ETHUSD",1754876490026,0.002,4321.4,4321.3,3.841]
["bitfinex","ETHUSD",1754876490231,0.002,4321.4,4321.3,7.14421843]
["bitfinex","ETHUSD",1754876490437,0.002,4321.4,4321.3,8.01101843]
["bitfinex","ETHUSD",1754876491897,3.0,4324.0,4321.6,2.31393736]
["bitfinex","ETHUSD",1754876492103,2.31343062,4322.6,4321.8,0.55]
["bitfinex","ETHUSD",1754876492443,2.31283391,4323.7,4322.0,0.55]
["bitfinex","ETHUSD",1754876492644,0.57325968,4323.8,4322.1,3.839]
["bitfinex","ETHUSD",1754876492929,5.31283391,4323.7,4322.1,3.839]
["bitfinex","ETHUSD",1754876493137,2.3131014,4323.2,4322.1,3.839]
["bitfinex","ETHUSD",1754876493318,2.31363657,4322.2,4322.1,3.839]
["bitfinex","ETHUSD",1754876493512,2.3131014,4323.2,4322.1,3.839]
["bitfinex","ETHUSD",1754876493513,0.41996128,4323.9,4322.1,3.839]
["bitfinex","ETHUSD",1754876493712,0.04,4323.9,4322.1,3.839]
["bitfinex","ETHUSD",1754876494029,2.31349026,4322.5,4322.1,3.839]
["bitfinex","ETHUSD",1754876494204,2.31349026,4322.5,4322.4,0.116]
["bitfinex","ETHUSD",1754876495436,2.31349026,4322.5,4322.4,3.953]
["bitfinex","ETHUSD",1754876495602,2.31349026,4322.5,4322.4,4.3921]
["bitfinex","ETHUSD",1754876495808,2.31347599,4322.5,4322.4,4.9421]
["bitfinex","ETHUSD",1754876496009,2.31347599,4322.5,4322.4,4.503]
["bitfinex","ETHUSD",1754876496205,2.77007599,4322.5,4322.4,3.837]
["bitfinex","ETHUSD",1754876496522,2.77007599,4322.5,4321.0,1.63856067]
["bitfinex","ETHUSD",1754876496523,2.31394333,4321.7,4321.0,1.63856067]
["bitfinex","ETHUSD",1754876496707,2.31394333,4321.7,4321.2,0.55]
["bitfinex","ETHUSD",1754876496904,2.31383982,4321.9,4321.6,0.116]
["bitfinex","ETHUSD",1754876497103,2.31383982,4321.9,4321.7,3.837]
["bitfinex","ETHUSD",1754876497413,2.31335747,4322.8,4321.8,3.953]
["bitfinex","ETHUSD",1754876497414,2.31374163,4322.1,4321.8,3.953]
["bitfinex","ETHUSD",1754876497614,2.31374163,4322.1,4321.4,0.9891]
["bitfinex","ETHUSD",1754876497615,2.31374163,4322.1,4321.9,3.837]
["bitfinex","ETHUSD",1754876497829,2.31374363,4322.0,4321.9,3.837]
["bitfinex","ETHUSD",1754876498015,2.31379947,4321.9,4321.2,0.55]
["bitfinex","ETHUSD",1754876498232,2.31379947,4321.9,4321.4,0.55]
["bitfinex","ETHUSD",1754876498540,0.4566,4322.4,4321.5,3.836]
["bitfinex","ETHUSD",1754876498754,2.31358304,4322.3,4321.8,0.116]
["bitfinex","ETHUSD",1754876499038,2.31375624,4322.0,4321.8,0.116]
["bitfinex","ETHUSD",1754876499239,3.0,4322.8,4321.6,0.55]
["bitfinex","ETHUSD",1754876499543,2.31362752,4322.3,4322.2,0.116]
["bitfinex","ETHUSD",1754876499708,2.31362752,4322.3,4322.2,3.951]
["bitfinex","ETHUSD",1754876501954,2.31362752,4322.3,4322.2,0.116]
["bitfinex","ETHUSD",1754876502280,2.31362752,4322.3,4322.2,3.95]
["bitfinex","ETHUSD",1754876503738,2.31362752,4322.3,4322.2,3.949]
["bitfinex","ETHUSD",1754876505543,2.77022752,4322.3,4322.2,3.949]
["bitfinex","ETHUSD",1754876505852,2.31362752,4322.3,4322.2,3.949]
["bitfinex","ETHUSD",1754876506153,2.31362752,4322.3,4322.2,3.948]
["bitfinex","ETHUSD",1754876506944,1.4437,4322.8,4322.2,0.116]
["bitfinex","ETHUSD",1754876507126,2.31362752,4322.3,4322.2,3.947]
["bitfinex","ETHUSD",1754876508646,2.31362752,4322.3,4322.2,0.116]
["bitfinex","ETHUSD",1754876508833,2.31362752,4322.3,4322.1,3.83]
["bitfinex","ETHUSD",1754876509043,2.31407736,4321.4,4320.9,1.3805]
["bitfinex","ETHUSD",1754876509272,2.31407736,4321.4,4321.0,3.83]
["bitfinex","ETHUSD",1754876509477,2.76510182,4321.9,4321.1,3.83]
["bitfinex","ETHUSD",1754876509648,2.31417198,4321.2,4321.1,0.116]
["bitfinex","ETHUSD",1754876510177,2.31417198,4321.2,4321.1,3.945]
["bitfinex","ETHUSD",1754876510371,2.31417198,4321.2,4321.1,0.116]
["bitfinex","ETHUSD",1754876510682,2.31417198,4321.2,4321.1,3.945]
["bitfinex","ETHUSD",1754876513345,2.31412926,4321.3,4321.1,3.945]
["bitfinex","ETHUSD",1754876513574,2.31417198,4321.2,4321.1,3.945]
["bitfinex","ETHUSD",1754876513875,0.5673,4321.7,4321.1,3.944]
["bitfinex","ETHUSD",1754876514064,2.31417198,4321.2,4321.1,3.944]
["bitfinex","ETHUSD",1754876514741,2.76547198,4321.2,4321.1,0.116]
["bitfinex","ETHUSD",1754876514964,2.76547198,4321.2,4320.6,0.04]
["bitfinex","ETHUSD",1754876514965,2.31433266,4320.9,4320.6,0.156]
["bitfinex","ETHUSD",1754876515180,2.31433266,4320.9,4320.8,3.828]
["bitfinex","ETHUSD",1754876516098,2.31433266,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1754876516466,2.31433266,4320.9,4320.8,3.827]
["bitfinex","ETHUSD",1754876516876,2.88163266,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1754876517095,4.81415015,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1754876518396,8.03023191,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1754876519075,8.24633041,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1754876519404,8.03023191,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1754876519586,8.2029387,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1754876519789,8.41886767,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1754876519994,8.91617411,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1754876520303,8.91600609,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1754876521081,8.80000609,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1754876521409,8.30269965,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1754876522096,8.30253166,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1754876522401,8.08660269,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1754876524191,11.69385694,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1754876524703,11.9093148,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1754876524911,2.31476123,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1754876525084,14.86924943,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1754876525412,2.31497557,4319.7,4319.6,0.041]
["bitfinex","ETHUSD",1754876525588,9.13797557,4319.7,4319.6,0.041]
["bitfinex","ETHUSD",1754876525903,10.51057557,4319.7,4319.6,0.041]
["bitfinex","ETHUSD",1754876526105,10.8263315,4319.7,4319.6,0.041]
["bitfinex","ETHUSD",1754876527574,35.86502916,4319.6,4319.1,1e-08]
["bitfinex","ETHUSD",1754876527775,7.28123529,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1754876528010,11.3184207,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1754876528208,12.11445278,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1754876528393,17.2520741,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1754876528598,12.07106105,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1754876528798,12.28608359,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1754876529308,12.07106105,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1754876530410,2.31545799,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1754876530618,2.31567247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754876530822,9.13667247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754876531318,9.25267247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754876532106,5.43167247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754876532308,5.7474284,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754876532689,5.91955763,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754876533823,5.7474284,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754876534026,5.43167247,4318.4,4318.3,1.3815]
["bitfinex","ETHUSD",1754876534531,2.43167247,4318.4,4318.3,1.3815]
["bitfinex","ETHUSD",1754876535118,2.43167247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754876535306,10.85959933,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754876535717,10.40829933,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754876541245,9.25167247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754876542217,9.68194148,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754876543350,10.17803623,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754876543843,9.68194148,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754876544420,10.17840885,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754876544739,11.96812852,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754876548387,11.96894758,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754876549068,3.35922791,4318.4,4318.3,1.38420001]
["bitfinex","ETHUSD",1754876549371,2.86276054,4318.4,4318.3,1.38420001]
["bitfinex","ETHUSD",1754876549975,2.86276054,4318.4,4318.3,0.45620001]
["bitfinex","ETHUSD",1754876550135,6.67476054,4318.4,4318.3,1.38420001]
["bitfinex","ETHUSD",1754876550338,2.86276054,4318.4,4318.3,1.38420001]
["bitfinex","ETHUSD",1754876551174,2.86276054,4318.4,4318.3,1.52262001]
["bitfinex","ETHUSD",1754876551764,2.64762581,4318.4,4318.3,1.52262001]
["bitfinex","ETHUSD",1754876551956,2.64762581,4318.4,4318.3,1.38420001]
["bitfinex","ETHUSD",1754876552865,2.6479085,4318.4,4318.3,1.38420001]
["bitfinex","ETHUSD",1754876553554,2.86430939,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754876553754,6.67330939,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754876553997,8.18299467,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754876554291,3.36289607,4318.4,4318.3,1.38420001]
["bitfinex","ETHUSD",1754876554492,2.86430939,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754876554647,6.36289607,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754876554852,3.36289607,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754876555158,0.43263692,4318.4,4318.3,1.38420001]
["bitfinex","ETHUSD",1754876555357,2.6479085,4318.4,4318.3,1.52262001]
["bitfinex","ETHUSD",1754876556883,2.53238261,4318.4,4318.3,1.52262001]
["bitfinex","ETHUSD",1754876557248,2.53238261,4318.4,4318.3,0.45620001]
["bitfinex","ETHUSD",1754876557653,2.53238261,4318.4,4318.3,1.38420001]
["bitfinex","ETHUSD",1754876557876,2.53243575,4318.4,4318.3,1.38420001]
["bitfinex","ETHUSD",1754876558048,0.21676328,4318.4,4318.3,1.38420001]
["bitfinex","ETHUSD",1754876559258,0.002,4318.6,4318.3,1.50020001]
["bitfinex","ETHUSD",1754876559481,0.002,4318.6,4318.4,1.53422]
["bitfinex","ETHUSD",1754876559667,0.21662194,4318.5,4318.4,1.53422]
["bitfinex","ETHUSD",1754876559872,0.21662263,4318.5,4318.4,1.53422]
["bitfinex","ETHUSD",1754876560180,2.31756577,4318.6,4318.4,1.53422]
["bitfinex","ETHUSD",1754876560558,2.31756577,4318.6,4318.4,0.15002]
["bitfinex","ETHUSD",1754876560768,2.31756577,4318.6,4318.5,1.3842]
["bitfinex","ETHUSD",1754876560994,2.53412007,4318.6,4318.5,1.3842]
["bitfinex","ETHUSD",1754876561878,2.31567247,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754876562191,2.53222677,4318.4,4318.3,0.92800001]
["bitfinex","ETHUSD",1754876563106,2.53222677,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754876563474,2.53222677,4318.4,4318.3,0.45620001]
["bitfinex","ETHUSD",1754876563675,2.53222677,4318.4,4318.3,1.38420001]
["bitfinex","ETHUSD",1754876564290,2.31567247,4318.4,4318.3,1.38420001]
["bitfinex","ETHUSD",1754876564725,2.31567247,4318.4,4318.3,0.45620001]
["bitfinex","ETHUSD",1754876564927,2.31567247,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754876565513,2.53215303,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754876566228,2.31567247,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754876567140,2.64815611,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754876567346,4.0672336,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754876567642,11.3054336,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754876568013,12.0228415,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754876568458,12.02287826,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754876568946,7.29937826,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754876569137,10.16329817,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754876569337,9.94677036,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754876569549,10.16327755,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754876571213,9.94677036,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754876571863,11.32817036,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754876572020,12.04354384,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1754876572352,2.31583594,4318.1,4317.6,0.04]
["bitfinex","ETHUSD",1754876572557,2.31629474,4317.3,4316.6,0.04]
["bitfinex","ETHUSD",1754876572714,2.43236978,4317.1,4316.6,0.04]
["bitfinex","ETHUSD",1754876573818,5.64886806,4317.1,4316.6,0.04]
["bitfinex","ETHUSD",1754876574847,6.26785887,4317.1,4316.6,0.04]
["bitfinex","ETHUSD",1754876575049,5.82535887,4317.1,4316.6,0.04]
["bitfinex","ETHUSD",1754876575235,2.31653076,4316.8,4316.6,0.04]
["bitfinex","ETHUSD",1754876575551,6.44584505,4316.8,4316.6,0.04]
["bitfinex","ETHUSD",1754876576058,7.82724505,4316.8,4316.6,0.04]
["bitfinex","ETHUSD",1754876576231,8.00032061,4316.8,4316.7,1e-08]
["bitfinex","ETHUSD",1754876576559,7.82724505,4316.8,4316.7,1e-08]
["bitfinex","ETHUSD",1754876576853,5.31658442,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754876577150,6.91429871,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754876577354,5.53289871,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754876578055,5.31658442,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754876580457,0.116,4316.8,4316.6,1.36130001]
["bitfinex","ETHUSD",1754876580657,3.794,4318.3,4316.7,1.49743]
["bitfinex","ETHUSD",1754876580871,0.116,4317.7,4317.1,2.31635527]
["bitfinex","ETHUSD",1754876581022,0.116,4317.7,4317.1,0.116]
["bitfinex","ETHUSD",1754876581222,0.116,4317.7,4317.2,1.3613]
["bitfinex","ETHUSD",1754876581558,0.116,4317.7,4317.3,1.3613]
["bitfinex","ETHUSD",1754876581760,0.116,4317.7,4317.4,1.50903]
["bitfinex","ETHUSD",1754876581951,0.116,4317.7,4317.5,1.3613]
["bitfinex","ETHUSD",1754876582444,0.116,4317.7,4317.6,1.3613]
["bitfinex","ETHUSD",1754876582758,2.43204789,4317.7,4317.6,1.3613]
["bitfinex","ETHUSD",1754876582963,0.116,4317.7,4317.6,1.3613]
["bitfinex","ETHUSD",1754876583261,0.002,4318.4,4317.6,1.512203]
["bitfinex","ETHUSD",1754876583446,2.31604789,4317.7,4317.6,0.150903]
["bitfinex","ETHUSD",1754876583651,2.31599425,4317.8,4317.1,0.116]
["bitfinex","ETHUSD",1754876583960,2.31604789,4317.7,4317.2,1.3613]
["bitfinex","ETHUSD",1754876584160,0.116,4317.9,4317.3,1.3613]
["bitfinex","ETHUSD",1754876584346,2.31603782,4317.8,4317.1,0.116]
["bitfinex","ETHUSD",1754876584664,2.4319698,4317.9,4317.4,1.3613]
["bitfinex","ETHUSD",1754876584831,2.31599425,4317.8,4317.5,1.3613]
["bitfinex","ETHUSD",1754876585032,2.31599425,4317.8,4317.1,0.116]
["bitfinex","ETHUSD",1754876585231,0.116,4317.9,4317.6,1.3613]
["bitfinex","ETHUSD",1754876585562,2.31594512,4317.9,4317.2,0.4283]
["bitfinex","ETHUSD",1754876585764,2.31626247,4317.3,4317.2,0.4283]
["bitfinex","ETHUSD",1754876586249,2.31644428,4317.0,4316.9,0.4283]
["bitfinex","ETHUSD",1754876586449,2.31637297,4317.1,4316.9,1.3613]
["bitfinex","ETHUSD",1754876586628,2.31637297,4317.1,4317.0,1.3613]
["bitfinex","ETHUSD",1754876586831,2.43221833,4317.4,4317.0,1.3613]
["bitfinex","ETHUSD",1754876586832,2.3163195,4317.2,4317.0,1.3613]
["bitfinex","ETHUSD",1754876587028,2.3163195,4317.2,4317.1,1.3613]
["bitfinex","ETHUSD",1754876587234,2.31626938,4317.3,4317.1,1.3613]
["bitfinex","ETHUSD",1754876587434,2.31626938,4317.3,4316.6,0.11600001]
["bitfinex","ETHUSD",1754876587631,2.31626938,4317.3,4317.2,1.3613]
["bitfinex","ETHUSD",1754876588663,2.31655406,4316.8,4316.7,0.933]
["bitfinex","ETHUSD",1754876588865,2.31647743,4316.9,4316.7,0.933]
["bitfinex","ETHUSD",1754876589172,2.31647743,4316.9,4316.8,0.933]
["bitfinex","ETHUSD",1754876589336,2.31647743,4316.9,4316.8,1.3613]
["bitfinex","ETHUSD",1754876589537,2.43247743,4316.9,4316.8,1.3613]
["bitfinex","ETHUSD",1754876589870,2.43247743,4316.9,4316.6,1e-08]
["bitfinex","ETHUSD",1754876589871,2.31658442,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754876590077,2.79149061,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754876590555,2.43258442,4316.7,4316.6,1.36130001]
["bitfinex","ETHUSD",1754876592751,2.43258442,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754876594268,9.21858442,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754876594468,10.77169481,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754876594676,10.98778122,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754876594883,12.31820709,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1754876597073,2.31679911,4316.3,4316.2,1e-08]
["bitfinex","ETHUSD",1754876597272,2.31690646,4316.1,4315.8,1e-08]
["bitfinex","ETHUSD",1754876597479,5.43301383,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754876597784,6.1743516,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754876598081,7.4702516,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754876598287,7.68630347,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754876599386,7.68630347,4315.9,4315.6,1e-08]
["bitfinex","ETHUSD",1754876599387,2.3171212,4315.7,4315.6,1e-08]
["bitfinex","ETHUSD",1754876599556,10.64759894,4315.7,4315.6,1e-08]
["bitfinex","ETHUSD",1754876599757,11.94349894,4315.7,4315.6,1e-08]
["bitfinex","ETHUSD",1754876600863,6.64754707,4315.7,4315.6,1e-08]
["bitfinex","ETHUSD",1754876601196,6.1011212,4315.7,4315.6,1.34710001]
["bitfinex","ETHUSD",1754876601488,9.2171212,4315.7,4315.6,1.34710001]
["bitfinex","ETHUSD",1754876601706,2.4331212,4315.7,4315.6,1.34710001]
["bitfinex","ETHUSD",1754876602394,0.116,4315.7,4315.6,1.34710001]
["bitfinex","ETHUSD",1754876602757,2.3171212,4315.7,4315.6,1.34710001]
["bitfinex","ETHUSD",1754876602957,2.3171212,4315.7,4315.6,1.49341001]
["bitfinex","ETHUSD",1754876603164,2.31696014,4316.0,4315.6,1.49341001]
["bitfinex","ETHUSD",1754876603505,2.43291302,4316.1,4315.7,1.3471]
["bitfinex","ETHUSD",1754876603714,2.31696014,4316.0,4315.8,1.3471]
["bitfinex","ETHUSD",1754876603993,2.3171212,4315.7,4315.6,1e-08]
["bitfinex","ETHUSD",1754876604181,32.3171749,4315.6,4315.5,1e-08]
["bitfinex","ETHUSD",1754876604379,32.3171749,4315.6,4315.4,0.116]
["bitfinex","ETHUSD",1754876604380,2.31728229,4315.4,4314.6,1e-08]
["bitfinex","ETHUSD",1754876604691,5.31765823,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1754876604859,9.09965823,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1754876605063,9.09965823,4314.7,4313.1,1.3471]
["bitfinex","ETHUSD",1754876605064,2.31798057,4314.1,4314.0,1e-08]
["bitfinex","ETHUSD",1754876605260,9.86356881,4314.1,4314.0,1e-08]
["bitfinex","ETHUSD",1754876605456,10.90796881,4314.1,4314.0,1e-08]
["bitfinex","ETHUSD",1754876605764,9.86256881,4314.1,4314.0,1e-08]
["bitfinex","ETHUSD",1754876606771,2.31873304,4312.7,4312.6,0.92810001]
["bitfinex","ETHUSD",1754876608497,2.31873304,4312.7,4312.6,0.00980001]
["bitfinex","ETHUSD",1754876609263,2.31873304,4312.7,4312.6,1.35690001]
["bitfinex","ETHUSD",1754876609669,2.31873304,4312.7,4312.6,0.00980001]
["bitfinex","ETHUSD",1754876609878,2.31873304,4312.7,4312.6,0.92810001]
["bitfinex","ETHUSD",1754876610085,2.31873304,4312.7,4312.6,1.35690001]
["bitfinex","ETHUSD",1754876611069,2.31873304,4312.7,4312.6,1.20690001]
["bitfinex","ETHUSD",1754876611407,3.78,4313.4,4312.6,1.20690001]
["bitfinex","ETHUSD",1754876611607,2.31846424,4313.2,4312.6,1.20690001]
["bitfinex","ETHUSD",1754876611764,2.31856772,4313.1,4312.6,1.20690001]
["bitfinex","ETHUSD",1754876611968,2.31873304,4312.7,4312.6,1.20690001]
["bitfinex","ETHUSD",1754876612494,3.78,4313.4,4312.6,1.20690001]
["bitfinex","ETHUSD",1754876612495,3.0,4313.5,4312.6,1.20690001]
["bitfinex","ETHUSD",1754876612681,2.31865649,4312.9,4312.6,1.20690001]
["bitfinex","ETHUSD",1754876612884,2.31869435,4312.8,4312.0,2.3191028]
["bitfinex","ETHUSD",1754876613195,2.31874731,4312.7,4312.1,1.57901028]
["bitfinex","ETHUSD",1754876613365,5.31830715,4313.5,4312.2,1.3471]
["bitfinex","ETHUSD",1754876613366,2.31846836,4313.2,4312.2,1.3471]
["bitfinex","ETHUSD",1754876613713,3.0,4313.3,4312.3,1.3471]
["bitfinex","ETHUSD",1754876613876,2.31889435,4312.4,4312.3,1.3471]
["bitfinex","ETHUSD",1754876614716,2.31872286,4312.8,4312.3,1.3471]
["bitfinex","ETHUSD",1754876614717,0.116,4312.8,4312.3,1.3471]
["bitfinex","ETHUSD",1754876614883,0.116,4312.8,4312.4,0.9183]
["bitfinex","ETHUSD",1754876615215,2.31884057,4312.5,4312.4,0.4288]
["bitfinex","ETHUSD",1754876615408,2.31890784,4312.4,4312.2,0.116]
["bitfinex","ETHUSD",1754876615804,2.31890784,4312.4,4312.3,1.3471]
["bitfinex","ETHUSD",1754876616367,2.31884777,4312.5,4312.3,1.3471]
["bitfinex","ETHUSD",1754876616576,2.31889435,4312.4,4312.3,1.3471]
["bitfinex","ETHUSD",1754876616973,2.31879079,4312.6,4312.3,1.3471]
["bitfinex","ETHUSD",1754876617211,2.31879079,4312.6,4312.2,0.116]
["bitfinex","ETHUSD",1754876617212,2.31879079,4312.6,4312.4,1.3471]
["bitfinex","ETHUSD",1754876617393,2.31879079,4312.6,4312.5,1.3471]
["bitfinex","ETHUSD",1754876617606,0.116,4312.8,4312.5,1.3471]
["bitfinex","ETHUSD",1754876618220,2.31873304,4312.7,4312.5,1.3471]
["bitfinex","ETHUSD",1754876618424,0.116,4312.8,4312.5,1.3471]
["bitfinex","ETHUSD",1754876618425,0.116,4312.8,4312.5,0.9183]
["bitfinex","ETHUSD",1754876618579,2.43472174,4312.8,4312.6,1.3471]
["bitfinex","ETHUSD",1754876618781,2.31873304,4312.7,4312.6,1.3471]
["bitfinex","ETHUSD",1754876619725,2.31894812,4312.3,4312.1,0.001]
["bitfinex","ETHUSD",1754876619894,3.0,4312.9,4312.1,0.001]
["bitfinex","ETHUSD",1754876620093,2.3190019,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1754876620683,2.31888284,4312.5,4312.1,1.3481]
["bitfinex","ETHUSD",1754876620915,2.31899626,4312.3,4312.2,0.9183]
["bitfinex","ETHUSD",1754876621180,2.3190019,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1754876621885,0.4369,4312.9,4312.1,0.001]
["bitfinex","ETHUSD",1754876621886,2.31877164,4312.7,4312.1,0.001]
["bitfinex","ETHUSD",1754876622084,2.3186883,4312.8,4312.1,1.3481]
["bitfinex","ETHUSD",1754876622280,2.31883324,4312.6,4312.1,1.48291]
["bitfinex","ETHUSD",1754876622525,2.31838595,4313.4,4312.1,1.48291]
["bitfinex","ETHUSD",1754876622526,2.31888218,4312.5,4312.2,1.3471]
["bitfinex","ETHUSD",1754876622725,2.31888218,4312.5,4312.1,0.13581]
["bitfinex","ETHUSD",1754876622884,3.0,4313.4,4312.3,1.3471]
["bitfinex","ETHUSD",1754876622885,2.31846424,4313.2,4312.3,1.3471]
["bitfinex","ETHUSD",1754876623085,3.22781066,4313.2,4312.3,1.3471]
["bitfinex","ETHUSD",1754876623389,2.318518,4313.1,4312.3,1.3471]
["bitfinex","ETHUSD",1754876623618,2.31889435,4312.4,4312.3,1.3471]
["bitfinex","ETHUSD",1754876623783,2.31884477,4312.5,4312.3,1.3471]
["bitfinex","ETHUSD",1754876623983,2.31878315,4312.7,4312.3,1.3471]
["bitfinex","ETHUSD",1754876624212,2.31869373,4312.8,4312.3,1.3471]
["bitfinex","ETHUSD",1754876624417,2.3186519,4312.9,4312.3,1.3471]
["bitfinex","ETHUSD",1754876624720,3.0,4313.5,4312.4,0.4288]
["bitfinex","ETHUSD",1754876624885,2.31863862,4312.9,4312.4,0.4288]
["bitfinex","ETHUSD",1754876625223,2.31854761,4313.1,4312.5,1.3471]
["bitfinex","ETHUSD",1754876625384,2.31878681,4312.6,4312.5,1.3471]
["bitfinex","ETHUSD",1754876626026,2.31862755,4312.9,4312.5,1.3471]
["bitfinex","ETHUSD",1754876626027,2.31863199,4312.9,4312.5,1.3471]
["bitfinex","ETHUSD",1754876626226,2.3187255,4312.8,4312.6,1.3471]
["bitfinex","ETHUSD",1754876626407,0.4369,4313.4,4312.6,0.9183]
["bitfinex","ETHUSD",1754876626408,2.31873304,4312.7,4312.6,0.9183]
["bitfinex","ETHUSD",1754876626732,2.31857319,4313.0,4312.6,1.3471]
["bitfinex","ETHUSD",1754876626911,2.31858294,4313.0,4312.6,0.4288]
["bitfinex","ETHUSD",1754876627107,2.31835674,4313.4,4312.7,1.3471]
["bitfinex","ETHUSD",1754876627295,0.21578151,4313.3,4312.7,1.3471]
["bitfinex","ETHUSD",1754876627622,2.31847196,4313.2,4312.8,1.3125]
["bitfinex","ETHUSD",1754876627824,2.31852415,4313.1,4312.9,1.3272]
["bitfinex","ETHUSD",1754876628026,2.31847301,4313.2,4313.0,0.8837]
["bitfinex","ETHUSD",1754876628196,2.31825434,4313.6,4313.1,1.3272]
["bitfinex","ETHUSD",1754876628393,0.4347,4314.4,4313.2,1.3272]
["bitfinex","ETHUSD",1754876628606,2.31792684,4314.2,4313.2,1.3272]
["bitfinex","ETHUSD",1754876628809,2.31824519,4313.7,4313.2,1.3272]
["bitfinex","ETHUSD",1754876629022,5.31787311,4314.3,4313.3,1.3272]
["bitfinex","ETHUSD",1754876629221,1.46843613,4314.2,4313.3,1.3272]
["bitfinex","ETHUSD",1754876629547,0.65057882,4314.1,4312.9,1.3272]
["bitfinex","ETHUSD",1754876629838,0.65057882,4314.1,4312.7,0.51201]
["bitfinex","ETHUSD",1754876629839,0.116,4313.8,4313.2,0.116]
["bitfinex","ETHUSD",1754876630042,0.116,4313.8,4313.3,1.3272]
["bitfinex","ETHUSD",1754876630358,3.0,4314.5,4313.3,1.3272]
["bitfinex","ETHUSD",1754876630359,0.116,4314.2,4313.6,0.116]
["bitfinex","ETHUSD",1754876630564,0.116,4314.2,4313.7,1.3272]
["bitfinex","ETHUSD",1754876630856,0.116,4314.8,4314.1,0.116]
["bitfinex","ETHUSD",1754876631023,2.31770998,4314.7,4314.2,1.3272]
["bitfinex","ETHUSD",1754876631224,0.002,4314.7,4314.3,5.0982]
["bitfinex","ETHUSD",1754876631413,0.002,4314.7,4314.3,3.771]
["bitfinex","ETHUSD",1754876631722,0.002,4314.7,4314.4,1.3272]
["bitfinex","ETHUSD",1754876632109,0.002,4314.7,4314.5,1.3272]
["bitfinex","ETHUSD",1754876632310,0.002,4314.7,4314.6,0.116]
["bitfinex","ETHUSD",1754876632542,0.002,4314.7,4314.6,1.4432]
["bitfinex","ETHUSD",1754876635943,2.31965823,4314.7,4314.6,0.116]
["bitfinex","ETHUSD",1754876636164,0.002,4314.7,4314.1,1.3272]
["bitfinex","ETHUSD",1754876636335,0.002,4314.7,4314.6,3.768]
["bitfinex","ETHUSD",1754876637866,2.31971075,4314.7,4314.6,3.767]
["bitfinex","ETHUSD",1754876639345,2.31776567,4314.5,4314.4,0.116]
["bitfinex","ETHUSD",1754876639541,2.31776567,4314.5,4314.4,3.766]
["bitfinex","ETHUSD",1754876640471,0.24357657,4314.5,4314.0,0.116]
["bitfinex","ETHUSD",1754876640652,2.31798057,4314.1,4314.0,3.766]
["bitfinex","ETHUSD",1754876640857,2.31798057,4314.1,4313.7,0.116]
["bitfinex","ETHUSD",1754876641058,0.116,4314.3,4313.8,3.765]
["bitfinex","ETHUSD",1754876641389,0.4347,4314.0,4312.6,0.8837]
["bitfinex","ETHUSD",1754876641538,2.31862551,4312.9,4312.8,0.116]
["bitfinex","ETHUSD",1754876641739,0.116,4313.1,4312.7,3.765]
["bitfinex","ETHUSD",1754876641939,2.31867928,4312.8,4312.5,0.116]
["bitfinex","ETHUSD",1754876642146,0.5507,4313.1,4312.6,3.765]
["bitfinex","ETHUSD",1754876642147,2.3186325,4312.9,4312.6,3.765]
["bitfinex","ETHUSD",1754876642675,0.116,4313.1,4312.5,0.116]
["bitfinex","ETHUSD",1754876642836,2.31863487,4312.9,4312.7,3.764]
["bitfinex","ETHUSD",1754876643333,2.31863487,4312.9,4312.5,0.116]
["bitfinex","ETHUSD",1754876643548,2.31868677,4312.8,4312.6,3.764]
["bitfinex","ETHUSD",1754876643746,2.43452071,4313.1,4312.5,0.116]
["bitfinex","ETHUSD",1754876643747,0.116,4313.1,4312.5,0.116]
["bitfinex","ETHUSD",1754876643954,2.31857944,4313.0,4312.6,3.764]
["bitfinex","ETHUSD",1754876644180,0.116,4313.1,4312.6,3.764]
["bitfinex","ETHUSD",1754876644181,0.116,4313.1,4312.6,5.4793]
["bitfinex","ETHUSD",1754876644365,0.116,4313.1,4312.7,0.8837]
["bitfinex","ETHUSD",1754876644773,2.43453492,4313.1,4312.7,0.8837]
["bitfinex","ETHUSD",1754876644971,2.31857697,4313.0,4312.7,0.8837]
["bitfinex","ETHUSD",1754876645284,2.43453102,4313.1,4312.8,3.763]
["bitfinex","ETHUSD",1754876645800,2.43453403,4313.1,4312.8,3.763]
["bitfinex","ETHUSD",1754876645980,2.31858371,4313.0,4312.9,3.763]
["bitfinex","ETHUSD",1754876646167,2.43452928,4313.1,4312.9,3.763]
["bitfinex","ETHUSD",1754876646365,2.31857175,4313.0,4312.9,3.763]
["bitfinex","ETHUSD",1754876646965,2.43452898,4313.1,4312.9,3.763]
["bitfinex","ETHUSD",1754876647571,2.31857175,4313.0,4312.9,3.763]
["bitfinex","ETHUSD",1754876648486,0.4347,4313.0,4312.5,0.116]
["bitfinex","ETHUSD",1754876648690,2.75327175,4313.0,4312.6,3.762]
["bitfinex","ETHUSD",1754876648988,2.31872876,4312.8,4312.6,3.762]
["bitfinex","ETHUSD",1754876649297,2.31857175,4313.0,4312.6,3.762]
["bitfinex","ETHUSD",1754876649464,2.31871658,4312.8,4312.6,3.762]
["bitfinex","ETHUSD",1754876649798,2.31862551,4312.9,4312.6,3.762]
["bitfinex","ETHUSD",1754876650498,2.31867928,4312.8,4312.6,3.762]
["bitfinex","ETHUSD",1754876650681,2.31873304,4312.7,4312.6,3.762]
["bitfinex","ETHUSD",1754876651409,2.31878681,4312.6,4312.5,0.116]
["bitfinex","ETHUSD",1754876651614,2.31878681,4312.6,4312.3,0.8847]
["bitfinex","ETHUSD",1754876651615,0.4347,4313.0,4312.3,0.001]
["bitfinex","ETHUSD",1754876651820,2.31878681,4312.6,4312.5,3.76]
["bitfinex","ETHUSD",1754876652038,2.31889435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754876652233,2.31889435,4312.4,4312.3,3.761]
["bitfinex","ETHUSD",1754876653039,2.75359435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754876653231,2.86959435,4312.4,4312.3,3.761]
["bitfinex","ETHUSD",1754876653665,2.86959435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754876653824,3.38843247,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754876654819,3.38843247,4312.4,4312.3,3.76]
["bitfinex","ETHUSD",1754876655024,4.25633247,4312.4,4312.3,3.76]
["bitfinex","ETHUSD",1754876655555,6.38843247,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754876655756,7.25633247,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754876657137,7.25633247,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754876657351,2.3190019,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1754876657539,6.7204459,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1754876657748,7.1688459,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1754876657946,8.0388459,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1754876659852,6.7204459,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1754876660059,6.8364459,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1754876661067,7.2848459,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1754876663167,6.8364459,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1754876663336,5.8834019,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1754876663534,6.7534019,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1754876663764,5.8834019,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1754876665357,6.7534019,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1754876665863,8.0362369,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1754876666100,7.1662369,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1754876666936,6.7178369,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1754876667134,8.0362369,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1754876670965,11.7892369,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1754876671469,10.9192369,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1754876673074,7.1662369,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1754876673559,8.0362369,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1754876674159,12.05266775,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1754876674342,12.26914435,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1754876674737,11.39914435,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1754876676154,14.70074435,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1754876676366,15.14914435,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1754876676866,16.01914435,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1754876677370,10.95074435,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1754876677576,13.41690935,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1754876677781,13.86530935,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1754876678281,14.73530935,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1754876678884,15.23457521,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1754876679584,14.36457521,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1754876679791,16.03312754,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1754876680363,16.250003,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1754876682278,17.120003,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1754876682483,17.74204806,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1754876682666,2.31921703,4311.8,4311.7,1e-08]
["bitfinex","ETHUSD",1754876682862,10.01878039,4311.8,4311.7,1e-08]
["bitfinex","ETHUSD",1754876683188,12.46169807,4311.8,4311.7,1e-08]
["bitfinex","ETHUSD",1754876683893,5.31927082,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754876684094,7.32554056,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754876685091,8.19586272,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754876685291,9.23884107,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754876685793,8.36884107,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754876687272,9.23884107,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754876687893,8.91712224,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754876688199,8.54748938,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754876688801,8.5481513,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754876691198,9.17335375,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754876691607,9.17329176,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754876692106,9.17329176,4311.7,4311.6,1.30820001]
["bitfinex","ETHUSD",1754876692107,8.72489176,4311.7,4311.6,1.30820001]
["bitfinex","ETHUSD",1754876692408,3.03671449,4311.7,4311.6,1.30820001]
["bitfinex","ETHUSD",1754876692705,14.01221496,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754876693093,14.2984019,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754876693302,14.2984019,4311.7,4311.6,1.30820001]
["bitfinex","ETHUSD",1754876693505,6.36978411,4311.7,4311.6,1.30820001]
["bitfinex","ETHUSD",1754876694482,6.15271449,4311.7,4311.6,1.30820001]
["bitfinex","ETHUSD",1754876694799,3.15271449,4311.7,4311.6,1.30820001]
["bitfinex","ETHUSD",1754876695005,2.65234735,4311.7,4311.6,1.30820001]
["bitfinex","ETHUSD",1754876695517,0.116,4311.9,4311.6,1.43902001]
["bitfinex","ETHUSD",1754876695683,2.31900653,4312.2,4311.7,1.3082]
["bitfinex","ETHUSD",1754876696010,2.31905568,4312.1,4311.8,1.4242]
["bitfinex","ETHUSD",1754876696210,0.118,4312.4,4311.9,1.3082]
["bitfinex","ETHUSD",1754876696411,2.43689536,4312.4,4312.0,1.3082]
["bitfinex","ETHUSD",1754876696593,0.118,4312.4,4312.1,1.3082]
["bitfinex","ETHUSD",1754876696790,0.118,4312.4,4312.2,1.3082]
["bitfinex","ETHUSD",1754876696992,0.118,4312.4,4312.3,1.3082]
["bitfinex","ETHUSD",1754876697407,0.002,4312.4,4312.3,1.3082]
["bitfinex","ETHUSD",1754876698609,0.002,4312.4,4312.3,1.8582]
["bitfinex","ETHUSD",1754876698808,0.002,4312.4,4312.3,4.4119996]
["bitfinex","ETHUSD",1754876699111,0.002,4312.4,4312.3,2.069862]
["bitfinex","ETHUSD",1754876699313,0.002,4312.4,4312.3,4.4119996]
["bitfinex","ETHUSD",1754876699522,0.002,4312.4,4312.3,4.38881012]
["bitfinex","ETHUSD",1754876700009,0.002,4312.4,4312.3,8.12681012]
["bitfinex","ETHUSD",1754876706129,0.002,4312.4,4312.3,1.519862]
["bitfinex","ETHUSD",1754876706706,2.3190019,4312.2,4312.1,0.116]
["bitfinex","ETHUSD",1754876707021,0.4715,4312.2,4311.6,1e-08]
["bitfinex","ETHUSD",1754876707224,0.116,4311.9,4311.6,1e-08]
["bitfinex","ETHUSD",1754876707793,2.31921703,4311.8,4311.6,1e-08]
["bitfinex","ETHUSD",1754876708024,2.31927082,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754876711723,2.31927082,4311.7,4311.6,0.84130001]
["bitfinex","ETHUSD",1754876711924,2.31915063,4312.0,4311.6,1.77723001]
["bitfinex","ETHUSD",1754876712223,2.31916997,4311.9,4311.7,1.3082]
["bitfinex","ETHUSD",1754876712527,0.118,4312.4,4311.6,4.31703001]
["bitfinex","ETHUSD",1754876712708,2.31920726,4311.9,4311.6,3.84800001]
["bitfinex","ETHUSD",1754876712908,2.3192363,4311.8,4311.6,0.11600001]
["bitfinex","ETHUSD",1754876713232,2.3192363,4311.8,4311.7,1.3082]
["bitfinex","ETHUSD",1754876713526,2.3192363,4311.8,4311.7,0.8413]
["bitfinex","ETHUSD",1754876713722,2.31916544,4311.9,4311.7,0.8413]
["bitfinex","ETHUSD",1754876713928,2.31921703,4311.8,4311.7,0.8413]
["bitfinex","ETHUSD",1754876714123,0.118,4312.4,4311.7,0.8413]
["bitfinex","ETHUSD",1754876714903,2.31917108,4311.9,4311.7,0.8413]
["bitfinex","ETHUSD",1754876715526,2.31917108,4311.9,4311.7,4.5713]
["bitfinex","ETHUSD",1754876715936,2.31917108,4311.9,4311.7,0.8413]
["bitfinex","ETHUSD",1754876716230,2.31906487,4312.1,4311.7,0.8413]
["bitfinex","ETHUSD",1754876716420,2.31922079,4311.8,4311.6,3.84600001]
["bitfinex","ETHUSD",1754876716806,2.31916979,4311.9,4311.6,3.84600001]
["bitfinex","ETHUSD",1754876717007,2.31916979,4311.9,4311.6,4.68730001]
["bitfinex","ETHUSD",1754876717517,2.31912478,4312.0,4311.7,0.8078]
["bitfinex","ETHUSD",1754876717917,2.43689465,4312.4,4311.8,1.2743]
["bitfinex","ETHUSD",1754876718120,2.3190333,4312.2,4311.8,1.2743]
["bitfinex","ETHUSD",1754876718436,2.3190333,4312.2,4311.9,1.2743]
["bitfinex","ETHUSD",1754876718621,2.3190333,4312.2,4312.0,1.2743]
["bitfinex","ETHUSD",1754876718938,2.31895889,4312.3,4312.0,1.2743]
["bitfinex","ETHUSD",1754876719242,2.31894861,4312.3,4312.1,1.2743]
["bitfinex","ETHUSD",1754876719429,0.118,4312.4,4312.1,1.2743]
["bitfinex","ETHUSD",1754876719630,2.31895858,4312.3,4312.1,1.2743]
["bitfinex","ETHUSD",1754876719951,0.118,4312.4,4312.1,1.2743]
["bitfinex","ETHUSD",1754876720148,2.43689506,4312.4,4312.1,1.2743]
["bitfinex","ETHUSD",1754876720452,2.31920309,4311.9,4311.6,1e-08]
["bitfinex","ETHUSD",1754876720619,0.4646,4312.3,4311.6,1e-08]
["bitfinex","ETHUSD",1754876720826,2.31914333,4312.0,4311.6,1e-08]
["bitfinex","ETHUSD",1754876721042,2.31916646,4311.9,4311.6,1e-08]
["bitfinex","ETHUSD",1754876721237,2.31912213,4312.0,4311.6,1e-08]
["bitfinex","ETHUSD",1754876721437,2.31901782,4312.2,4311.6,1e-08]
["bitfinex","ETHUSD",1754876721742,0.002,4312.4,4311.7,1.2743]
["bitfinex","ETHUSD",1754876722038,2.31894812,4312.3,4311.7,1.40173]
["bitfinex","ETHUSD",1754876722211,2.31902941,4312.2,4311.7,5.12873]
["bitfinex","ETHUSD",1754876722540,2.32090588,4312.4,4311.8,1.2743]
["bitfinex","ETHUSD",1754876723257,2.31898723,4312.3,4311.8,1.2743]
["bitfinex","ETHUSD",1754876723459,2.31904593,4312.2,4311.8,1.2743]
["bitfinex","ETHUSD",1754876723746,2.31904593,4312.2,4311.9,1.2743]
["bitfinex","ETHUSD",1754876723921,2.31906228,4312.1,4311.9,1.2743]
["bitfinex","ETHUSD",1754876724324,2.32089788,4312.4,4311.9,1.2743]
["bitfinex","ETHUSD",1754876724824,2.32089788,4312.4,4311.7,3.85443]
["bitfinex","ETHUSD",1754876724825,0.002,4312.4,4311.7,3.85443]
["bitfinex","ETHUSD",1754876725036,2.31909881,4312.1,4311.7,3.727]
["bitfinex","ETHUSD",1754876725344,0.4666,4312.4,4311.8,1.2743]
["bitfinex","ETHUSD",1754876725512,2.31898903,4312.3,4311.8,1.2743]
["bitfinex","ETHUSD",1754876725840,0.4666,4312.4,4311.8,0.8078]
["bitfinex","ETHUSD",1754876726210,2.78549806,4312.4,4311.8,0.8078]
["bitfinex","ETHUSD",1754876726710,2.31905451,4312.2,4311.8,0.8078]
["bitfinex","ETHUSD",1754876727110,2.31905733,4312.1,4311.8,1.2743]
["bitfinex","ETHUSD",1754876727746,2.31900242,4312.2,4311.8,1.2743]
["bitfinex","ETHUSD",1754876728120,0.002,4312.4,4311.8,0.8078]
["bitfinex","ETHUSD",1754876728313,2.31895039,4312.3,4311.8,1.2743]
["bitfinex","ETHUSD",1754876728651,0.002,4312.4,4311.9,1.2743]
["bitfinex","ETHUSD",1754876729030,0.002,4312.4,4312.0,0.8078]
["bitfinex","ETHUSD",1754876729228,0.002,4312.4,4312.0,1.2743]
["bitfinex","ETHUSD",1754876729439,0.002,4312.4,4311.9,2.31914127]
["bitfinex","ETHUSD",1754876729647,0.002,4312.4,4311.8,0.73206424]
["bitfinex","ETHUSD",1754876729648,0.002,4312.4,4312.1,1.2743]
["bitfinex","ETHUSD",1754876729850,0.002,4312.4,4312.2,3.724]
["bitfinex","ETHUSD",1754876730255,0.002,4312.4,4312.3,0.8078]
["bitfinex","ETHUSD",1754876730459,0.002,4312.4,4312.3,1.9403]
["bitfinex","ETHUSD",1754876730633,0.002,4312.4,4311.8,0.73206424]
["bitfinex","ETHUSD",1754876730943,0.4666,4312.4,4312.1,0.116]
["bitfinex","ETHUSD",1754876731154,2.31894812,4312.3,4312.1,0.116]
["bitfinex","ETHUSD",1754876731347,0.4666,4312.4,4312.1,0.116]
["bitfinex","ETHUSD",1754876731555,2.31899897,4312.3,4312.1,0.116]
["bitfinex","ETHUSD",1754876731733,0.002,4312.4,4312.1,0.116]
["bitfinex","ETHUSD",1754876731938,2.31913707,4312.0,4311.6,1e-08]
["bitfinex","ETHUSD",1754876732145,2.31913707,4312.0,4311.8,0.116]
["bitfinex","ETHUSD",1754876732734,2.78373707,4312.0,4311.8,0.116]
["bitfinex","ETHUSD",1754876732937,2.78376324,4311.9,4311.8,3.722]
["bitfinex","ETHUSD",1754876733526,2.31927082,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754876733731,2.31927082,4311.7,4311.6,3.72200001]
["bitfinex","ETHUSD",1754876733955,2.31927082,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754876734164,2.78387082,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754876735669,3.61927082,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754876735835,4.34071423,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754876736189,4.5578766,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754876736764,5.05827764,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754876736969,4.84111527,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754876737263,4.55782735,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754876738233,3.72242735,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754876738433,4.55782735,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754876738867,8.0579135,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754876739041,8.27497499,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754876739245,8.0579135,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754876740036,8.05776282,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754876740232,12.27462385,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754876740438,11.99362699,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754876741149,11.77676282,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754876742083,11.94668876,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754876742594,6.92768876,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754876742762,11.94568876,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754876742965,11.94543413,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754876745799,11.94525124,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754876746103,43.33526834,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754876746271,42.71177865,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754876746794,42.71177865,4311.7,4311.1,1e-08]
["bitfinex","ETHUSD",1754876746795,0.55,4311.5,4311.1,1e-08]
["bitfinex","ETHUSD",1754876746991,9.45197065,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1754876747191,15.62622773,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1754876747393,15.00283772,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1754876747572,16.92622773,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1754876748304,16.30283772,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1754876748612,16.30283772,4311.2,4310.6,1e-08]
["bitfinex","ETHUSD",1754876748613,3.0,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1754876748913,9.86841991,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1754876749083,11.13931991,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1754876749674,11.28008997,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1754876750773,6.09883376,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1754876750976,10.65669264,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1754876751484,11.97826233,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1754876752108,10.20868793,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1754876752278,9.99266772,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1754876752787,5.43580884,4310.7,4310.6,1.27470001]
["bitfinex","ETHUSD",1754876753310,5.43580884,4310.7,4310.6,0.81460001]
["bitfinex","ETHUSD",1754876753477,5.43580884,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1754876755306,5.88230884,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1754876756726,5.76630884,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1754876756921,7.02885523,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1754876757532,7.85325523,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1754876757847,8.5670773,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1754876759199,7.95878732,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1754876759405,7.7426773,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1754876759941,8.5670773,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1754876760142,9.3332835,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1754876760346,9.95610633,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1754876760651,9.13170633,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1754876760829,9.95610633,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1754876761138,12.2924987,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1754876761343,7.9588835,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1754876761521,8.2233835,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1754876761842,11.0071773,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1754876762047,11.0071773,4310.7,4310.6,1.27470001]
["bitfinex","ETHUSD",1754876762048,6.24685388,4310.7,4310.6,1.27470001]
["bitfinex","ETHUSD",1754876762209,6.74541818,4310.7,4310.6,1.27470001]
["bitfinex","ETHUSD",1754876762545,9.03080884,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1754876763248,9.74612147,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1754876763452,7.28635912,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1754876763618,9.03080884,4310.7,4310.6,1.27470001]
["bitfinex","ETHUSD",1754876763834,9.52961631,4310.7,4310.6,1.27470001]
["bitfinex","ETHUSD",1754876765185,6.03080884,4310.7,4310.6,1.27570001]
["bitfinex","ETHUSD",1754876765672,10.19326242,4310.7,4310.6,0.00100001]
["bitfinex","ETHUSD",1754876766426,9.74676242,4310.7,4310.6,0.00100001]
["bitfinex","ETHUSD",1754876766826,11.57820179,4310.7,4310.6,0.00100001]
["bitfinex","ETHUSD",1754876767355,11.79503809,4310.7,4310.6,0.00100001]
["bitfinex","ETHUSD",1754876767754,11.79517615,4310.7,4310.6,0.00100001]
["bitfinex","ETHUSD",1754876768573,11.34867615,4310.7,4310.6,0.00100001]
["bitfinex","ETHUSD",1754876768941,11.79517615,4310.7,4310.6,0.00100001]
["bitfinex","ETHUSD",1754876770362,12.41808255,4310.7,4310.6,0.00100001]
["bitfinex","ETHUSD",1754876770559,11.57833985,4310.7,4310.6,0.00100001]
["bitfinex","ETHUSD",1754876770870,4.63983296,4310.5,4310.1,1e-08]
["bitfinex","ETHUSD",1754876771165,10.71769548,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754876771396,14.64360403,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754876771599,15.91450403,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754876771788,15.9235724,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754876771987,16.3590434,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754876772603,15.3625434,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754876772809,16.19601752,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754876772992,16.19501747,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754876773371,15.3615434,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754876773584,16.19505139,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754876773779,15.3615434,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754876773983,16.19504564,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754876774413,9.17861479,4310.2,4310.1,1.27470001]
["bitfinex","ETHUSD",1754876774617,6.85916959,4310.2,4310.1,1.27470001]
["bitfinex","ETHUSD",1754876774767,6.85916959,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754876774971,9.85916959,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754876775517,9.85916959,4310.2,4310.1,1.27470001]
["bitfinex","ETHUSD",1754876775703,6.85916959,4310.2,4310.1,1.27470001]
["bitfinex","ETHUSD",1754876776110,6.85916959,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754876776421,6.85916959,4310.2,4310.1,1.27470001]
["bitfinex","ETHUSD",1754876776602,3.15216959,4310.2,4310.1,1.27470001]
["bitfinex","ETHUSD",1754876776808,6.85816959,4310.2,4310.1,1.27470001]
["bitfinex","ETHUSD",1754876776994,6.8584154,4310.2,4310.1,1.27470001]
["bitfinex","ETHUSD",1754876777594,6.64133347,4310.2,4310.1,1.27470001]
["bitfinex","ETHUSD",1754876778019,6.14207795,4310.2,4310.1,1.27470001]
["bitfinex","ETHUSD",1754876778325,2.32007795,4310.2,4310.1,1.27470001]
["bitfinex","ETHUSD",1754876779792,0.116,4310.3,4310.1,1.27470001]
["bitfinex","ETHUSD",1754876779996,2.3200125,4310.4,4310.2,1.222]
["bitfinex","ETHUSD",1754876780221,2.3200125,4310.4,4310.3,1.222]
["bitfinex","ETHUSD",1754876782227,2.3199703,4310.4,4310.3,1.222]
["bitfinex","ETHUSD",1754876782526,0.116,4310.5,4310.3,1.222]
["bitfinex","ETHUSD",1754876782729,0.116,4310.5,4310.1,1e-08]
["bitfinex","ETHUSD",1754876782942,2.43593874,4310.5,4310.4,1.222]
["bitfinex","ETHUSD",1754876783834,2.32007795,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754876784195,10.98881362,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754876784942,11.48872747,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754876785148,14.70569168,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754876786302,14.48872747,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754876786502,14.70570127,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754876786724,14.48872747,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754876786931,9.13807795,4310.2,4310.1,0.78290001]
["bitfinex","ETHUSD",1754876787144,9.13807795,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754876787305,9.85497501,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754876787507,9.63800769,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754876788128,9.6379999,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754876789004,11.05098071,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754876789335,15.06741156,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754876789631,15.51041156,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754876790218,12.28858071,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754876791535,12.50559448,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754876791717,13.13070242,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754876792338,12.50559448,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754876792535,13.33909672,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754876793340,13.88909672,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754876793879,13.05559496,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754876794219,16.33076718,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754876794421,13.88876718,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754876794836,12.09816718,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754876795122,10.06799794,4310.2,4310.1,0.78290001]
["bitfinex","ETHUSD",1754876795341,10.06799794,4310.2,4310.1,1.22200001]
["bitfinex","ETHUSD",1754876795342,6.85098417,4310.2,4310.1,1.22200001]
["bitfinex","ETHUSD",1754876795545,9.6339999,4310.2,4310.1,1.22200001]
["bitfinex","ETHUSD",1754876796845,7.31392195,4310.2,4310.1,1.22200001]
["bitfinex","ETHUSD",1754876797030,6.814,4310.2,4310.1,1.22200001]
["bitfinex","ETHUSD",1754876797218,9.13407795,4310.2,4310.1,1.22200001]
["bitfinex","ETHUSD",1754876797423,9.13407795,4310.2,4310.1,0.78290001]
["bitfinex","ETHUSD",1754876797657,9.63392832,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754876797854,9.6339291,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754876798240,11.48947797,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754876798734,12.50104182,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754876799725,13.88421404,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754876800156,13.05104182,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754876800549,43.05104182,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754876800742,43.88421404,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754876801433,5.32013178,4310.1,4309.6,1e-08]
["bitfinex","ETHUSD",1754876801646,8.10634454,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1754876801946,15.05646559,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1754876802156,15.49946559,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1754876802731,15.49946559,4309.7,4307.6,0.04]
["bitfinex","ETHUSD",1754876802732,7.382,4309.6,4307.6,0.04]
["bitfinex","ETHUSD",1754876802930,2.32120598,4308.2,4307.7,1.222]
["bitfinex","ETHUSD",1754876803128,2.32137053,4307.8,4307.7,1.222]
["bitfinex","ETHUSD",1754876803374,6.01637053,4307.8,4307.7,1.222]
["bitfinex","ETHUSD",1754876803535,9.01637053,4307.8,4307.7,0.7829]
["bitfinex","ETHUSD",1754876804890,6.01637053,4307.8,4307.7,1.222]
["bitfinex","ETHUSD",1754876805046,2.32137053,4307.8,4307.7,1.3482]
["bitfinex","ETHUSD",1754876805461,6.01637053,4307.8,4307.7,1.3482]
["bitfinex","ETHUSD",1754876805799,2.32142442,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754876806475,2.32142442,4307.7,4307.6,1.262]
["bitfinex","ETHUSD",1754876808250,3.694,4308.3,4307.6,1.262]
["bitfinex","ETHUSD",1754876808557,2.32137053,4307.8,4307.7,1.2412]
["bitfinex","ETHUSD",1754876809770,2.32132316,4307.9,4307.7,1.2412]
["bitfinex","ETHUSD",1754876809975,2.32079014,4308.9,4307.8,1.36942]
["bitfinex","ETHUSD",1754876810286,2.32113254,4308.3,4307.9,1.2412]
["bitfinex","ETHUSD",1754876810487,3.0,4308.7,4308.0,1.2412]
["bitfinex","ETHUSD",1754876810652,3.0,4308.7,4307.6,0.041]
["bitfinex","ETHUSD",1754876810653,3.693,4309.1,4308.1,1.378142]
["bitfinex","ETHUSD",1754876810855,0.002,4310.2,4308.2,1.26441155]
["bitfinex","ETHUSD",1754876811094,0.002,4310.2,4308.6,2.32089724]
["bitfinex","ETHUSD",1754876811095,2.32044862,4309.6,4308.6,2.32089724]
["bitfinex","ETHUSD",1754876811250,3.693,4310.1,4308.4,0.55]
["bitfinex","ETHUSD",1754876811453,2.320503,4309.5,4308.7,1.2412]
["bitfinex","ETHUSD",1754876811687,3.87090885,4310.1,4308.8,1.59741279]
["bitfinex","ETHUSD",1754876811984,2.32057295,4309.3,4308.9,1.2412]
["bitfinex","ETHUSD",1754876812185,2.32057295,4309.3,4308.4,2.3210395]
["bitfinex","ETHUSD",1754876812366,2.32057295,4309.3,4309.0,1.2412]
["bitfinex","ETHUSD",1754876812562,2.32051961,4309.4,4308.5,2.32098457]
["bitfinex","ETHUSD",1754876812775,2.32051961,4309.4,4309.1,1.2412]
["bitfinex","ETHUSD",1754876812974,2.32023944,4309.9,4309.2,1.2412]
["bitfinex","ETHUSD",1754876813174,2.3207534,4309.0,4308.7,1.2412]
["bitfinex","ETHUSD",1754876813389,3.0,4309.6,4308.1,0.914742]
["bitfinex","ETHUSD",1754876813588,2.32083178,4308.8,4308.7,0.4634]
["bitfinex","ETHUSD",1754876813788,0.116,4308.8,4308.2,0.7778]
["bitfinex","ETHUSD",1754876813989,2.43710113,4308.3,4308.2,1.2412]
["bitfinex","ETHUSD",1754876814192,2.32142442,4307.7,4307.6,0.041]
["bitfinex","ETHUSD",1754876816894,6.51660157,4307.7,4307.6,0.041]
["bitfinex","ETHUSD",1754876818293,6.68995949,4307.7,4307.6,0.041]
["bitfinex","ETHUSD",1754876818600,6.25905949,4307.7,4307.6,0.041]
["bitfinex","ETHUSD",1754876819111,7.49255949,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754876819277,11.18255949,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754876820103,9.94905949,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754876822073,5.32142442,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754876822800,5.49621045,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754876823708,5.32142442,4307.7,4307.6,0.77780001]
["bitfinex","ETHUSD",1754876823878,5.32142442,4307.7,4307.6,1.24120001]
["bitfinex","ETHUSD",1754876824277,5.43742442,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754876824478,2.43742442,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754876826902,2.43742442,4307.7,4307.6,0.77780001]
["bitfinex","ETHUSD",1754876827798,2.32142442,4307.7,4307.6,0.77780001]
["bitfinex","ETHUSD",1754876828098,2.32142442,4307.7,4307.6,1.24120001]
["bitfinex","ETHUSD",1754876828311,2.32142442,4307.7,4307.6,1.36532001]
["bitfinex","ETHUSD",1754876828526,2.32142442,4307.7,4307.6,1.24120001]
["bitfinex","ETHUSD",1754876829892,2.32142442,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754876830233,2.75232442,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754876830530,3.25145995,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754876830906,2.82055995,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754876831309,4.00344814,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754876832004,4.43434814,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754876832827,5.23694814,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754876833033,5.67023017,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754876833643,8.67023017,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754876833799,9.29420219,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754876834698,8.49160219,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754876835438,7.86763017,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754876836500,7.43673017,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754876836931,7.86763017,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754876837099,8.67023017,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754876837303,7.86763017,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754876838036,8.63263017,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754876838241,7.86763017,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754876838440,7.86763017,4307.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754876838441,0.55,4307.3,4306.6,1e-08]
["bitfinex","ETHUSD",1754876838740,10.31230799,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754876838923,11.24472555,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754876839129,10.81144352,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754876839306,9.50609898,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754876839634,10.68889756,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754876839799,11.34769613,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754876840204,7.11989756,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754876840434,17.31947804,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754876841004,2.32250272,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754876841224,7.8351314,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754876841426,8.82577874,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754876841625,0.55,4305.3,4304.6,0.04]
["bitfinex","ETHUSD",1754876841825,10.86338679,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754876842039,45.47953256,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754876842243,2.32358203,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754876842419,2.32358203,4303.7,4299.7,2.899]
["bitfinex","ETHUSD",1754876842420,3.0,4303.6,4301.3,0.7819]
["bitfinex","ETHUSD",1754876842739,0.62297434,4303.1,4301.4,0.4699]
["bitfinex","ETHUSD",1754876843041,2.32463908,4301.8,4301.5,0.90708]
["bitfinex","ETHUSD",1754876843244,3.0,4302.9,4301.6,1.2518]
["bitfinex","ETHUSD",1754876843438,2.32419394,4302.6,4301.6,1.2518]
["bitfinex","ETHUSD",1754876843606,2.32449868,4302.1,4301.6,1.2518]
["bitfinex","ETHUSD",1754876843809,2.32449868,4302.1,4301.7,1.2518]
["bitfinex","ETHUSD",1754876844141,0.4423,4303.3,4301.7,1.2518]
["bitfinex","ETHUSD",1754876844142,3.685,4303.3,4301.8,1.2518]
["bitfinex","ETHUSD",1754876844443,2.32411998,4302.8,4301.9,1.2518]
["bitfinex","ETHUSD",1754876844740,0.4970604,4303.7,4301.9,1.2518]
["bitfinex","ETHUSD",1754876844741,2.32367311,4303.6,4302.0,1.2518]
["bitfinex","ETHUSD",1754876845041,2.32374785,4303.4,4302.3,2.32431603]
["bitfinex","ETHUSD",1754876845213,0.04,4303.9,4301.7,0.137698]
["bitfinex","ETHUSD",1754876845214,2.32352804,4303.8,4302.4,1.2518]
["bitfinex","ETHUSD",1754876845414,2.32369001,4303.5,4302.0,1.2518]
["bitfinex","ETHUSD",1754876845614,2.3244462,4302.1,4302.0,1.2518]
["bitfinex","ETHUSD",1754876846143,0.04,4303.9,4302.0,1.2518]
["bitfinex","ETHUSD",1754876846307,0.04,4303.9,4302.1,1.2518]
["bitfinex","ETHUSD",1754876846308,2.32363602,4303.6,4302.1,1.2518]
["bitfinex","ETHUSD",1754876846639,0.04,4303.9,4301.6,3.685]
["bitfinex","ETHUSD",1754876846640,0.04,4303.9,4302.2,1.2518]
["bitfinex","ETHUSD",1754876846810,2.32433814,4302.3,4302.2,0.7819]
["bitfinex","ETHUSD",1754876847007,3.0,4303.0,4301.8,0.7819]
["bitfinex","ETHUSD",1754876847208,2.32455426,4301.9,4301.8,0.7819]
["bitfinex","ETHUSD",1754876847509,2.32455426,4301.9,4301.8,1.2518]
["bitfinex","ETHUSD",1754876848439,2.32455426,4301.9,4301.8,0.7819]
["bitfinex","ETHUSD",1754876848643,2.32455426,4301.9,4301.8,1.2518]
["bitfinex","ETHUSD",1754876849727,2.32472374,4301.6,4301.3,0.7819]
["bitfinex","ETHUSD",1754876849928,2.32477042,4301.5,4301.4,1.2518]
["bitfinex","ETHUSD",1754876850345,2.32471899,4301.6,4301.4,1.2518]
["bitfinex","ETHUSD",1754876850536,2.3246186,4301.8,4301.5,1.2518]
["bitfinex","ETHUSD",1754876850738,0.116,4302.5,4301.6,1.27504716]
["bitfinex","ETHUSD",1754876850948,0.4423,4303.8,4301.7,1.2518]
["bitfinex","ETHUSD",1754876850949,2.76582804,4303.8,4301.7,1.2518]
["bitfinex","ETHUSD",1754876851248,2.44012498,4302.7,4302.1,0.116]
["bitfinex","ETHUSD",1754876851450,2.32370115,4303.5,4302.2,1.2518]
["bitfinex","ETHUSD",1754876851451,2.32418971,4302.6,4302.2,1.2518]
["bitfinex","ETHUSD",1754876851744,0.116,4302.9,4302.3,1.2518]
["bitfinex","ETHUSD",1754876851947,0.116,4302.9,4302.1,0.116]
["bitfinex","ETHUSD",1754876852243,0.116,4302.9,4302.4,1.2518]
["bitfinex","ETHUSD",1754876852545,2.32417607,4302.6,4302.5,0.7819]
["bitfinex","ETHUSD",1754876852849,2.32417607,4302.6,4302.5,1.2518]
["bitfinex","ETHUSD",1754876853515,5.579,4304.4,4302.5,1.37698]
["bitfinex","ETHUSD",1754876853716,0.116,4303.5,4302.9,0.116]
["bitfinex","ETHUSD",1754876853931,2.43970096,4303.5,4303.0,1.2750396]
["bitfinex","ETHUSD",1754876854133,0.116,4304.0,4303.3,0.116]
["bitfinex","ETHUSD",1754876854347,2.32360114,4303.7,4303.3,0.116]
["bitfinex","ETHUSD",1754876854537,2.32359368,4303.7,4303.4,1.2518]
["bitfinex","ETHUSD",1754876854719,0.116,4303.7,4303.5,1.2518]
["bitfinex","ETHUSD",1754876854916,0.116,4303.7,4303.6,1.2518]
["bitfinex","ETHUSD",1754876855437,0.116,4303.7,4303.6,1.37698]
["bitfinex","ETHUSD",1754876855638,0.4423,4305.5,4303.7,2.3235774]
["bitfinex","ETHUSD",1754876855639,2.32304261,4304.7,4303.7,2.3235774]
["bitfinex","ETHUSD",1754876855850,2.32329411,4304.3,4303.8,0.116]
["bitfinex","ETHUSD",1754876856154,2.32321256,4304.4,4303.8,1.3678]
["bitfinex","ETHUSD",1754876856348,0.116,4304.5,4303.8,1.3678]
["bitfinex","ETHUSD",1754876856855,2.32332767,4304.2,4303.8,1.2518]
["bitfinex","ETHUSD",1754876857065,0.116,4304.1,4303.8,1.2518]
["bitfinex","ETHUSD",1754876857352,0.116,4304.3,4303.8,1.2518]
["bitfinex","ETHUSD",1754876857516,2.32337353,4304.1,4303.8,1.2518]
["bitfinex","ETHUSD",1754876857721,2.32333837,4304.2,4303.8,1.2518]
["bitfinex","ETHUSD",1754876857925,2.32342027,4304.0,4303.8,1.3678]
["bitfinex","ETHUSD",1754876858124,2.32327414,4304.3,4303.8,0.8979]
["bitfinex","ETHUSD",1754876858125,0.116,4304.3,4303.8,0.8979]
["bitfinex","ETHUSD",1754876858553,2.43930425,4304.3,4303.8,1.3678]
["bitfinex","ETHUSD",1754876858746,0.116,4304.3,4303.8,1.50458]
["bitfinex","ETHUSD",1754876858957,5.32501254,4304.8,4303.8,1.50458]
["bitfinex","ETHUSD",1754876858958,0.116,4304.7,4303.8,1.50458]
["bitfinex","ETHUSD",1754876859125,0.116,4304.7,4303.8,4.37810804]
["bitfinex","ETHUSD",1754876859330,0.002,4304.8,4303.8,4.37810804]
["bitfinex","ETHUSD",1754876859940,0.002,4304.8,4303.8,7.37810804]
["bitfinex","ETHUSD",1754876860860,0.002,4304.8,4303.8,11.07410804]
["bitfinex","ETHUSD",1754876861261,0.002,4304.8,4303.8,11.07210804]
["bitfinex","ETHUSD",1754876862362,0.002,4304.8,4303.8,7.37810804]
["bitfinex","ETHUSD",1754876862763,0.002,4304.8,4303.8,11.06910804]
["bitfinex","ETHUSD",1754876863132,0.002,4304.8,4303.8,7.37810804]
["bitfinex","ETHUSD",1754876863333,0.002,4304.8,4303.8,11.06910804]
["bitfinex","ETHUSD",1754876863743,2.3230501,4304.7,4303.8,5.05458]
["bitfinex","ETHUSD",1754876863948,0.002,4304.8,4303.8,11.06810804]
["bitfinex","ETHUSD",1754876864175,0.002,4304.8,4303.8,7.37810804]
["bitfinex","ETHUSD",1754876864336,0.002,4304.8,4303.8,11.06710804]
["bitfinex","ETHUSD",1754876866475,0.002,4304.8,4303.8,7.37810804]
["bitfinex","ETHUSD",1754876866767,0.002,4304.8,4303.8,11.06410804]
["bitfinex","ETHUSD",1754876868065,0.002,4304.8,4303.8,7.37810804]
["bitfinex","ETHUSD",1754876868263,0.002,4304.8,4303.8,11.06410804]
["bitfinex","ETHUSD",1754876868451,2.32500613,4304.8,4303.8,11.06410804]
["bitfinex","ETHUSD",1754876868658,0.002,4304.8,4303.8,0.116]
["bitfinex","ETHUSD",1754876868875,0.4686,4303.9,4303.8,0.116]
["bitfinex","ETHUSD",1754876869066,2.79207405,4303.9,4303.8,0.116]
["bitfinex","ETHUSD",1754876869249,1.1966,4303.9,4303.3,3.687]
["bitfinex","ETHUSD",1754876869448,2.32374401,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1754876869883,0.4286,4303.8,4303.3,0.001]
["bitfinex","ETHUSD",1754876870370,2.32371973,4303.5,4303.3,0.001]
["bitfinex","ETHUSD",1754876870837,0.4286,4303.5,4303.3,0.001]
["bitfinex","ETHUSD",1754876871337,2.32369852,4303.5,4303.3,0.001]
["bitfinex","ETHUSD",1754876871737,0.4286,4303.5,4303.3,0.001]
["bitfinex","ETHUSD",1754876872057,2.32374401,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1754876872263,0.4286,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1754876872771,0.4286,4303.8,4303.3,3.687]
["bitfinex","ETHUSD",1754876872977,2.32360534,4303.7,4303.3,3.687]
["bitfinex","ETHUSD",1754876873162,0.156,4303.9,4303.3,3.687]
["bitfinex","ETHUSD",1754876873474,0.156,4303.9,4303.3,6.01078868]
["bitfinex","ETHUSD",1754876873675,0.156,4303.9,4303.6,2.32362856]
["bitfinex","ETHUSD",1754876873980,0.04,4303.9,4303.8,0.116]
["bitfinex","ETHUSD",1754876874146,0.04,4303.9,4303.8,3.802]
["bitfinex","ETHUSD",1754876875579,0.04,4303.9,4303.8,5.02003528]
["bitfinex","ETHUSD",1754876875747,0.04,4303.9,4303.8,7.32032804]
["bitfinex","ETHUSD",1754876875944,0.04,4303.9,4303.8,8.77372366]
["bitfinex","ETHUSD",1754876876169,0.04,4303.9,4303.8,8.88972366]
["bitfinex","ETHUSD",1754876876563,0.04,4303.9,4303.8,5.20372366]
["bitfinex","ETHUSD",1754876876765,0.04,4303.9,4303.8,8.88972366]
["bitfinex","ETHUSD",1754876877747,0.042,4303.9,4303.8,8.88972366]
["bitfinex","ETHUSD",1754876878348,0.042,4303.9,4303.8,11.88972366]
["bitfinex","ETHUSD",1754876879230,0.116,4305.5,4303.8,11.00619562]
["bitfinex","ETHUSD",1754876879486,0.002,4304.8,4304.4,0.55]
["bitfinex","ETHUSD",1754876879663,0.002,4304.8,4304.7,2.87304225]
["bitfinex","ETHUSD",1754876879864,0.002,4304.8,4304.7,7.31304225]
["bitfinex","ETHUSD",1754876880195,0.002,4304.8,4304.7,8.11504225]
["bitfinex","ETHUSD",1754876880395,0.002,4304.8,4304.7,11.72608648]
["bitfinex","ETHUSD",1754876880579,0.04,4306.9,4305.8,2.87244879]
["bitfinex","ETHUSD",1754876880901,0.04,4306.9,4305.8,6.58667327]
["bitfinex","ETHUSD",1754876881106,0.04,4306.9,4305.8,6.67944879]
["bitfinex","ETHUSD",1754876881408,0.4286,4306.4,4305.8,4.357]
["bitfinex","ETHUSD",1754876881560,0.728,4306.8,4305.8,7.11514879]
["bitfinex","ETHUSD",1754876881958,2.32200569,4306.7,4305.8,7.11514879]
["bitfinex","ETHUSD",1754876882200,2.79045565,4306.9,4305.8,7.11514879]
["bitfinex","ETHUSD",1754876882201,0.4686,4306.9,4305.8,7.11514879]
["bitfinex","ETHUSD",1754876882357,0.04,4306.9,4305.8,8.30994879]
["bitfinex","ETHUSD",1754876883175,0.04,4306.9,4305.8,11.30994879]
["bitfinex","ETHUSD",1754876883694,0.002,4306.1,4305.8,11.30994879]
["bitfinex","ETHUSD",1754876884195,0.04,4306.9,4306.2,3.55]
["bitfinex","ETHUSD",1754876884357,0.04,4306.9,4306.8,2.98790953]
["bitfinex","ETHUSD",1754876884562,0.04,4306.9,4306.8,6.67590953]
["bitfinex","ETHUSD",1754876884770,0.04,4306.9,4306.8,5.25379193]
["bitfinex","ETHUSD",1754876885292,0.04,4306.9,4306.8,0.666]
["bitfinex","ETHUSD",1754876885594,0.04,4306.9,4306.8,4.353]
["bitfinex","ETHUSD",1754876886456,0.04,4306.9,4306.8,0.116]
["bitfinex","ETHUSD",1754876886679,3.51845562,4306.9,4306.8,0.116]
["bitfinex","ETHUSD",1754876887005,2.79045562,4306.9,4306.8,3.802]
["bitfinex","ETHUSD",1754876887501,2.79045562,4306.9,4306.8,0.116]
["bitfinex","ETHUSD",1754876887712,2.79045562,4306.9,4306.8,3.801]
["bitfinex","ETHUSD",1754876887895,3.51845562,4306.9,4306.8,0.116]
["bitfinex","ETHUSD",1754876888071,2.36185562,4306.9,4306.8,0.116]
["bitfinex","ETHUSD",1754876888273,0.04,4306.9,4306.8,0.116]
["bitfinex","ETHUSD",1754876889073,0.04,4306.9,4306.8,1.0461]
["bitfinex","ETHUSD",1754876889292,0.04,4306.9,4306.8,4.58602862]
["bitfinex","ETHUSD",1754876889504,0.04,4306.9,4306.8,4.56280953]
["bitfinex","ETHUSD",1754876890709,0.04,4306.9,4306.8,4.11540953]
["bitfinex","ETHUSD",1754876890899,0.04,4306.9,4306.8,7.05200953]
["bitfinex","ETHUSD",1754876891100,0.04,4306.9,4306.8,4.7301]
["bitfinex","ETHUSD",1754876891807,0.04,4306.9,4306.8,2.98790953]
["bitfinex","ETHUSD",1754876892008,0.04,4306.9,4306.8,7.86670953]
["bitfinex","ETHUSD",1754876892176,0.04,4306.9,4306.8,3.8]
["bitfinex","ETHUSD",1754876892603,0.04,4306.9,4306.8,6.12190953]
["bitfinex","ETHUSD",1754876893015,0.04,4306.9,4306.8,7.86670953]
["bitfinex","ETHUSD",1754876893182,0.04,4306.9,4306.8,8.88558203]
["bitfinex","ETHUSD",1754876893388,0.04,4306.9,4306.8,11.88558203]
["bitfinex","ETHUSD",1754876894404,0.04,4306.9,4306.8,12.05979489]
["bitfinex","ETHUSD",1754876895515,0.002,4307.7,4307.3,0.55]
["bitfinex","ETHUSD",1754876895688,0.002,4307.7,4307.6,5.98747831]
["bitfinex","ETHUSD",1754876895888,0.002,4307.7,4307.6,8.04650634]
["bitfinex","ETHUSD",1754876896131,0.002,4307.7,4307.6,9.24130634]
["bitfinex","ETHUSD",1754876896433,0.002,4307.7,4307.6,12.92430634]
["bitfinex","ETHUSD",1754876896927,0.002,4307.7,4307.6,9.24130634]
["bitfinex","ETHUSD",1754876897300,0.002,4307.7,4307.6,12.92430634]
["bitfinex","ETHUSD",1754876897719,0.002,4307.7,4307.6,9.24130634]
["bitfinex","ETHUSD",1754876898390,0.002,4307.7,4307.6,11.17950634]
["bitfinex","ETHUSD",1754876898591,0.002,4307.7,4307.6,7.49650634]
["bitfinex","ETHUSD",1754876898895,0.002,4307.7,4307.6,4.349]
["bitfinex","ETHUSD",1754876899219,0.002,4307.7,4307.6,3.799]
["bitfinex","ETHUSD",1754876899423,0.002,4307.7,4307.6,4.349]
["bitfinex","ETHUSD",1754876899790,0.002,4307.7,4307.6,0.666]
["bitfinex","ETHUSD",1754876899992,0.002,4307.7,4307.6,4.349]
["bitfinex","ETHUSD",1754876900188,0.002,4307.7,4307.6,7.89504111]
["bitfinex","ETHUSD",1754876900388,0.002,4307.7,4307.6,8.99414111]
["bitfinex","ETHUSD",1754876900593,0.002,4307.7,4307.6,12.11014111]
["bitfinex","ETHUSD",1754876901027,0.002,4307.7,4307.6,11.99414111]
["bitfinex","ETHUSD",1754876901334,0.002,4307.7,4307.6,12.11014111]
["bitfinex","ETHUSD",1754876902869,0.002,4307.7,4307.6,8.42714111]
["bitfinex","ETHUSD",1754876903128,0.002,4307.7,4307.6,12.10914111]
["bitfinex","ETHUSD",1754876903518,0.002,4307.7,4307.6,12.45125883]
["bitfinex","ETHUSD",1754876903925,0.002,4307.7,4307.6,12.10914111]
["bitfinex","ETHUSD",1754876904142,0.002,4307.7,4307.6,8.42714111]
["bitfinex","ETHUSD",1754876904313,0.002,4307.7,4307.6,12.10914111]
["bitfinex","ETHUSD",1754876907757,0.002,4307.7,4307.6,12.45125883]
["bitfinex","ETHUSD",1754876907961,0.002,4307.7,4307.6,8.76925883]
["bitfinex","ETHUSD",1754876908262,0.002,4307.7,4307.6,12.45125883]
["bitfinex","ETHUSD",1754876909663,0.002,4307.7,4307.6,8.42714111]
["bitfinex","ETHUSD",1754876909843,0.002,4307.7,4307.6,12.10814111]
["bitfinex","ETHUSD",1754876910929,0.002,4308.2,4308.0,3.0]
["bitfinex","ETHUSD",1754876910930,1e-08,4308.2,4308.0,3.0]
["bitfinex","ETHUSD",1754876911130,1e-08,4308.2,4308.1,8.35446685]
["bitfinex","ETHUSD",1754876911389,1e-08,4308.2,4308.1,11.86756365]
["bitfinex","ETHUSD",1754876911671,0.04,4308.9,4308.8,5.87083178]
["bitfinex","ETHUSD",1754876911870,0.04,4308.9,4308.8,9.8939495]
["bitfinex","ETHUSD",1754876912075,0.04,4308.9,4308.8,11.2250495]
["bitfinex","ETHUSD",1754876912374,0.04,4308.9,4308.8,12.57964516]
["bitfinex","ETHUSD",1754876912562,1e-08,4308.9,4308.8,12.36822541]
["bitfinex","ETHUSD",1754876912758,0.002,4310.2,4309.0,2.87072406]
["bitfinex","ETHUSD",1754876913075,0.002,4310.7,4310.4,2.8699703]
["bitfinex","ETHUSD",1754876913261,0.002,4310.7,4310.4,9.6669703]
["bitfinex","ETHUSD",1754876913443,0.002,4310.7,4310.4,10.86567219]
["bitfinex","ETHUSD",1754876913772,0.4729,4310.5,4310.4,10.86567219]
["bitfinex","ETHUSD",1754876913975,1.2393,4310.5,4310.4,10.86567219]
["bitfinex","ETHUSD",1754876914292,1.2393,4310.5,4310.4,0.116]
["bitfinex","ETHUSD",1754876914696,3.55921648,4310.5,4310.4,3.796]
["bitfinex","ETHUSD",1754876915787,3.55921648,4310.5,4310.4,0.116]
["bitfinex","ETHUSD",1754876915995,3.55921648,4310.5,4310.4,3.796]
["bitfinex","ETHUSD",1754876916194,3.55921648,4310.5,4310.4,0.116]
["bitfinex","ETHUSD",1754876916565,3.55921648,4310.5,4308.4,2.32100242]
["bitfinex","ETHUSD",1754876916566,2.32018561,4310.0,4309.9,0.116]
["bitfinex","ETHUSD",1754876916764,2.32018561,4310.0,4309.9,3.796]
["bitfinex","ETHUSD",1754876917068,3.55748561,4310.0,4309.9,3.68]
["bitfinex","ETHUSD",1754876917267,2.32029328,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1754876917467,2.32029328,4309.8,4309.7,3.796]
["bitfinex","ETHUSD",1754876917697,3.55759328,4309.8,4309.7,3.796]
["bitfinex","ETHUSD",1754876918202,3.55759328,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1754876918374,3.55759328,4309.8,4309.7,3.796]
["bitfinex","ETHUSD",1754876920784,3.55759328,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1754876920993,1.2373,4309.8,4309.6,0.116]
["bitfinex","ETHUSD",1754876921182,2.32029692,4309.8,4309.7,3.68]
["bitfinex","ETHUSD",1754876921882,2.32024819,4309.9,4309.7,3.68]
["bitfinex","ETHUSD",1754876922115,2.32024819,4309.9,4309.8,0.116]
["bitfinex","ETHUSD",1754876922531,2.32052226,4309.4,4308.6,0.55]
["bitfinex","ETHUSD",1754876922722,2.32052226,4309.4,4308.8,0.55]
["bitfinex","ETHUSD",1754876922884,2.79146391,4309.3,4308.8,0.55]
["bitfinex","ETHUSD",1754876923084,2.79146391,4309.3,4308.9,3.679]
["bitfinex","ETHUSD",1754876923085,0.4709,4309.2,4308.9,3.679]
["bitfinex","ETHUSD",1754876923322,1.2373,4309.2,4309.1,0.116]
["bitfinex","ETHUSD",1754876923485,0.4709,4309.2,4309.1,0.116]
["bitfinex","ETHUSD",1754876923885,2.79151635,4309.2,4309.1,3.795]
["bitfinex","ETHUSD",1754876924086,3.55791635,4309.2,4309.1,3.795]
["bitfinex","ETHUSD",1754876925833,2.79151635,4309.2,4309.1,0.116]
["bitfinex","ETHUSD",1754876925998,2.32108914,4308.4,4307.4,5.572]
["bitfinex","ETHUSD",1754876926205,2.3211127,4308.3,4307.5,5.32149402]
["bitfinex","ETHUSD",1754876926399,2.32117409,4308.2,4307.5,3.0]
["bitfinex","ETHUSD",1754876926710,2.32110234,4308.3,4307.8,3.0]
["bitfinex","ETHUSD",1754876926907,0.4709,4308.2,4308.1,0.116]
["bitfinex","ETHUSD",1754876927122,3.558455,4308.2,4308.1,0.116]
["bitfinex","ETHUSD",1754876927436,2.32136747,4307.9,4307.8,0.116]
["bitfinex","ETHUSD",1754876927741,2.32136747,4307.9,4307.8,3.795]
["bitfinex","ETHUSD",1754876928095,2.76116747,4307.9,4307.8,3.795]
["bitfinex","ETHUSD",1754876930335,3.53612442,4307.7,4307.6,0.041]
["bitfinex","ETHUSD",1754876930796,4.12186853,4307.7,4307.6,0.041]
["bitfinex","ETHUSD",1754876931500,7.12186853,4307.7,4307.6,0.041]
["bitfinex","ETHUSD",1754876931733,7.62022386,4307.7,4307.6,0.041]
["bitfinex","ETHUSD",1754876931931,7.83662625,4307.7,4307.6,0.041]
["bitfinex","ETHUSD",1754876932125,7.62022386,4307.7,4307.6,0.041]
["bitfinex","ETHUSD",1754876933334,7.12186853,4307.7,4307.6,0.041]
["bitfinex","ETHUSD",1754876934818,7.92186853,4307.7,4307.6,0.041]
["bitfinex","ETHUSD",1754876938432,8.41861411,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754876938817,7.92186853,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754876940323,3.12142442,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754876940525,0.8,4307.7,4307.6,1.17170001]
["bitfinex","ETHUSD",1754876941027,0.8,4307.7,4307.6,0.70680001]
["bitfinex","ETHUSD",1754876941224,2.32137393,4307.8,4307.6,0.70680001]
["bitfinex","ETHUSD",1754876941948,2.32137393,4307.8,4307.6,1e-08]
["bitfinex","ETHUSD",1754876942161,5.99336181,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754876942360,6.88426181,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754876942655,5.66956181,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754876944847,6.10936181,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754876945545,2.66956181,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754876945935,3.88426181,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754876946115,7.56326181,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754876947325,2.66956181,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754876947839,2.43742442,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754876948224,2.43742442,4307.7,4307.6,0.70680001]
["bitfinex","ETHUSD",1754876948419,2.43742442,4307.7,4307.1,0.001]
["bitfinex","ETHUSD",1754876948619,30.0,4307.1,4306.6,0.04]
["bitfinex","ETHUSD",1754876948844,2.32196345,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754876949023,9.02796345,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754876949355,9.46776345,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754876949555,11.42162817,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754876949729,6.50092817,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754876949925,6.94072817,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754876950529,6.50092817,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754876951219,2.32196345,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754876954566,2.8206968,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754876954775,2.32196345,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754876955256,2.8206968,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754876955457,2.32196345,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754876955832,2.32196345,4306.7,4306.6,1.17170001]
["bitfinex","ETHUSD",1754876956445,0.4398,4307.8,4306.6,1.28897001]
["bitfinex","ETHUSD",1754876956446,2.3218241,4307.0,4306.6,1.28897001]
["bitfinex","ETHUSD",1754876956767,2.32190953,4306.8,4306.7,0.57321963]
["bitfinex","ETHUSD",1754876956925,2.32175337,4307.1,4306.7,1.1717]
["bitfinex","ETHUSD",1754876957126,0.4398,4308.0,4306.7,1.1717]
["bitfinex","ETHUSD",1754876957127,2.32190953,4306.8,4306.7,1.1717]
["bitfinex","ETHUSD",1754876957665,2.32190953,4306.8,4306.6,1e-08]
["bitfinex","ETHUSD",1754876957666,2.32196345,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754876958027,3.697,4307.8,4306.6,1.20080001]
["bitfinex","ETHUSD",1754876958252,2.32185694,4306.9,4306.6,1.20080001]
["bitfinex","ETHUSD",1754876958460,2.32147831,4307.6,4306.6,1.20080001]
["bitfinex","ETHUSD",1754876958759,2.32175904,4307.1,4306.6,1.20080001]
["bitfinex","ETHUSD",1754876958963,2.32175904,4307.1,4306.8,0.116]
["bitfinex","ETHUSD",1754876959164,2.32180171,4307.0,4306.9,1.2008]
["bitfinex","ETHUSD",1754876959347,2.32175862,4307.1,4306.9,1.2008]
["bitfinex","ETHUSD",1754876959551,2.32175862,4307.1,4306.8,0.116]
["bitfinex","ETHUSD",1754876959552,2.32175862,4307.1,4307.0,1.2008]
["bitfinex","ETHUSD",1754876959943,0.49978159,4307.8,4307.0,1.2008]
["bitfinex","ETHUSD",1754876960130,2.43742442,4307.7,4307.1,1.2008]
["bitfinex","ETHUSD",1754876960466,2.43715609,4308.2,4307.5,0.116]
["bitfinex","ETHUSD",1754876960632,2.43715609,4308.2,4307.0,0.50128]
["bitfinex","ETHUSD",1754876960633,2.32136132,4307.9,4307.6,1.2008]
["bitfinex","ETHUSD",1754876960832,0.116,4308.5,4307.8,0.116]
["bitfinex","ETHUSD",1754876961043,2.32110797,4308.3,4307.8,0.116]
["bitfinex","ETHUSD",1754876961238,0.002,4308.6,4307.9,1.2008]
["bitfinex","ETHUSD",1754876961439,0.002,4308.6,4308.2,0.116]
["bitfinex","ETHUSD",1754876961960,0.002,4308.6,4308.3,1.2008]
["bitfinex","ETHUSD",1754876962162,0.002,4308.6,4308.5,0.116]
["bitfinex","ETHUSD",1754876962733,0.002,4308.6,4308.5,1.3168]
["bitfinex","ETHUSD",1754876962929,0.002,4308.6,4308.5,3.76947338]
["bitfinex","ETHUSD",1754876963156,0.002,4308.6,4308.5,4.67628]
["bitfinex","ETHUSD",1754876963744,2.32293951,4308.6,4308.5,0.116]
["bitfinex","ETHUSD",1754876963943,0.002,4308.6,4308.5,0.8536]
["bitfinex","ETHUSD",1754876964248,0.002,4308.6,4308.5,1.3168]
["bitfinex","ETHUSD",1754876964450,0.002,4308.6,4308.5,1.2008]
["bitfinex","ETHUSD",1754876964654,0.002,4308.6,4308.5,1.3168]
["bitfinex","ETHUSD",1754876964844,0.002,4308.6,4308.5,3.69]
["bitfinex","ETHUSD",1754876965378,0.002,4308.6,4308.5,4.8908]
["bitfinex","ETHUSD",1754876965547,2.32293951,4308.6,4308.5,3.69]
["bitfinex","ETHUSD",1754876965737,2.32295005,4308.6,4308.5,3.689]
["bitfinex","ETHUSD",1754876966255,2.32104725,4308.4,4308.2,0.116]
["bitfinex","ETHUSD",1754876966450,2.32104725,4308.4,4308.3,3.689]
["bitfinex","ETHUSD",1754876966657,2.32104725,4308.4,4308.2,3.805]
["bitfinex","ETHUSD",1754876967154,0.002,4308.6,4308.2,3.805]
["bitfinex","ETHUSD",1754876967460,2.32105779,4308.4,4308.2,0.116]
["bitfinex","ETHUSD",1754876967681,2.32298394,4308.6,4308.3,3.688]
["bitfinex","ETHUSD",1754876968037,2.321071,4308.4,4308.2,0.8536]
["bitfinex","ETHUSD",1754876968237,2.321071,4308.4,4308.3,3.687]
["bitfinex","ETHUSD",1754876968480,2.32294763,4308.6,4308.3,3.687]
["bitfinex","ETHUSD",1754876968636,0.002,4308.6,4308.3,3.687]
["bitfinex","ETHUSD",1754876968842,2.32099338,4308.5,4308.3,3.687]
["bitfinex","ETHUSD",1754876969239,2.32104725,4308.4,4308.3,3.687]
["bitfinex","ETHUSD",1754876969863,2.32100104,4308.5,4308.3,3.687]
["bitfinex","ETHUSD",1754876970081,2.32295171,4308.6,4308.3,3.687]
["bitfinex","ETHUSD",1754876970536,2.32104725,4308.4,4308.3,3.687]
["bitfinex","ETHUSD",1754876971269,2.32110113,4308.3,4308.2,0.116]
["bitfinex","ETHUSD",1754876971587,0.90931136,4308.3,4307.1,0.7376]
["bitfinex","ETHUSD",1754876971735,0.116,4308.0,4307.4,0.116]
["bitfinex","ETHUSD",1754876971942,2.32164,4307.3,4307.2,3.681]
["bitfinex","ETHUSD",1754876972179,2.32153221,4307.5,4307.2,3.682]
["bitfinex","ETHUSD",1754876972381,2.32164,4307.3,4307.2,3.682]
["bitfinex","ETHUSD",1754876972579,2.32164,4307.3,4307.0,0.116]
["bitfinex","ETHUSD",1754876972580,2.32174781,4307.1,4307.0,0.116]
["bitfinex","ETHUSD",1754876972871,0.116,4307.6,4307.1,1.2008]
["bitfinex","ETHUSD",1754876973075,0.4449,4307.5,4307.1,3.681]
["bitfinex","ETHUSD",1754876973369,2.4376939,4307.2,4307.1,3.681]
["bitfinex","ETHUSD",1754876974188,2.32191223,4306.8,4306.6,0.11700001]
["bitfinex","ETHUSD",1754876974468,2.32191223,4306.8,4306.7,3.682]
["bitfinex","ETHUSD",1754876974674,2.32186132,4306.9,4306.7,3.682]
["bitfinex","ETHUSD",1754876974861,2.43770213,4307.2,4306.7,4.4196]
["bitfinex","ETHUSD",1754876975063,2.32186731,4306.9,4306.7,4.4196]
["bitfinex","ETHUSD",1754876976269,2.32186731,4306.9,4306.7,0.7376]
["bitfinex","ETHUSD",1754876976472,2.32186731,4306.9,4306.6,0.11700001]
["bitfinex","ETHUSD",1754876976473,2.32196345,4306.7,4306.6,0.11700001]
["bitfinex","ETHUSD",1754876976781,2.32191153,4306.8,4306.6,3.68100001]
["bitfinex","ETHUSD",1754876976969,0.4449,4307.4,4306.6,3.68100001]
["bitfinex","ETHUSD",1754876976970,0.116,4306.9,4306.6,0.73860001]
["bitfinex","ETHUSD",1754876977140,2.32190953,4306.8,4306.7,3.68]
["bitfinex","ETHUSD",1754876977336,2.32196345,4306.7,4306.6,0.00100001]
["bitfinex","ETHUSD",1754876977542,2.76686345,4306.7,4306.6,3.68100001]
["bitfinex","ETHUSD",1754876977877,2.32196345,4306.7,4306.6,3.68100001]
["bitfinex","ETHUSD",1754876978389,2.32192036,4306.8,4306.6,3.68100001]
["bitfinex","ETHUSD",1754876978611,2.32196345,4306.7,4306.6,4.41860001]
["bitfinex","ETHUSD",1754876979286,2.32189255,4306.9,4306.6,4.41860001]
["bitfinex","ETHUSD",1754876979469,2.32192372,4306.8,4306.6,4.41860001]
["bitfinex","ETHUSD",1754876979658,2.32196345,4306.7,4306.6,3.68100001]
["bitfinex","ETHUSD",1754876979858,2.32196345,4306.7,4306.6,0.00100001]
["bitfinex","ETHUSD",1754876980072,2.32196345,4306.7,4306.6,3.68100001]
["bitfinex","ETHUSD",1754876980073,2.88286345,4306.7,4306.6,3.68100001]
["bitfinex","ETHUSD",1754876980268,2.88286345,4306.7,4306.6,0.00100001]
["bitfinex","ETHUSD",1754876982472,2.43796345,4306.7,4306.6,0.00100001]
["bitfinex","ETHUSD",1754876986422,0.116,4306.7,4306.6,0.73860001]
["bitfinex","ETHUSD",1754876986576,0.116,4307.0,4306.6,1.20180001]
["bitfinex","ETHUSD",1754876986779,2.32196345,4306.7,4306.6,0.46420001]
["bitfinex","ETHUSD",1754876987013,2.32191398,4306.8,4306.6,0.46420001]
["bitfinex","ETHUSD",1754876987215,2.43781866,4307.0,4306.6,0.46420001]
["bitfinex","ETHUSD",1754876987421,2.32194025,4306.8,4306.6,1.20180001]
["bitfinex","ETHUSD",1754876987601,2.43781866,4307.0,4306.6,1.20180001]
["bitfinex","ETHUSD",1754876987602,0.116,4307.0,4306.6,0.73860001]
["bitfinex","ETHUSD",1754876987802,2.32196345,4306.7,4306.6,0.00100001]
["bitfinex","ETHUSD",1754876987994,2.32196345,4306.7,4306.6,3.68100001]
["bitfinex","ETHUSD",1754876989086,2.90956345,4306.7,4306.6,0.00100001]
["bitfinex","ETHUSD",1754876989283,2.90956345,4306.7,4306.6,3.68100001]
["bitfinex","ETHUSD",1754876989476,2.43796345,4306.7,4306.6,3.68100001]
["bitfinex","ETHUSD",1754876990421,2.43796345,4306.7,4306.6,0.00100001]
["bitfinex","ETHUSD",1754876991115,2.90956345,4306.7,4306.6,0.00100001]
["bitfinex","ETHUSD",1754876993014,2.43796345,4306.7,4306.6,0.00100001]
["bitfinex","ETHUSD",1754876993726,2.90956345,4306.7,4306.6,0.00100001]
["bitfinex","ETHUSD",1754876994113,2.43796345,4306.7,4306.6,0.00100001]
["bitfinex","ETHUSD",1754876994512,0.116,4306.7,4306.6,1.16280001]
["bitfinex","ETHUSD",1754876994828,2.43796345,4306.7,4306.6,1.16280001]
["bitfinex","ETHUSD",1754876995027,2.32196345,4306.7,4306.6,1.16280001]
["bitfinex","ETHUSD",1754876995228,2.32191876,4306.8,4306.6,1.16280001]
["bitfinex","ETHUSD",1754876995385,0.116,4306.9,4306.6,1.16280001]
["bitfinex","ETHUSD",1754876995386,0.116,4306.9,4306.7,0.7311]
["bitfinex","ETHUSD",1754876995591,0.116,4306.9,4306.7,1.1618]
["bitfinex","ETHUSD",1754876995798,2.32190953,4306.8,4306.7,0.7311]
["bitfinex","ETHUSD",1754876997106,2.32190953,4306.8,4306.7,1.1618]
["bitfinex","ETHUSD",1754876997518,2.32190953,4306.8,4306.7,0.7311]
["bitfinex","ETHUSD",1754876997817,2.32196345,4306.7,4306.6,0.00100001]
["bitfinex","ETHUSD",1754876998016,2.32191283,4306.8,4306.6,0.00100001]
["bitfinex","ETHUSD",1754876998325,2.79356345,4306.7,4306.6,0.00100001]
["bitfinex","ETHUSD",1754876998501,2.32196345,4306.7,4306.6,0.00100001]
["bitfinex","ETHUSD",1754877000713,2.79356345,4306.7,4306.6,3.68000001]
["bitfinex","ETHUSD",1754877000914,2.32196345,4306.7,4306.6,3.68000001]
["bitfinex","ETHUSD",1754877001115,2.32196345,4306.7,4306.6,0.00100001]
["bitfinex","ETHUSD",1754877001318,2.32196345,4306.7,4306.6,3.68000001]
["bitfinex","ETHUSD",1754877002403,3.95544559,4306.7,4306.6,0.00100001]
["bitfinex","ETHUSD",1754877004227,2.91394559,4306.7,4306.6,0.00100001]
["bitfinex","ETHUSD",1754877004536,2.90956345,4306.7,4306.6,0.00100001]
["bitfinex","ETHUSD",1754877004741,3.59546345,4306.7,4306.6,0.00100001]
["bitfinex","ETHUSD",1754877005148,2.43796345,4306.7,4306.6,0.00100001]
["bitfinex","ETHUSD",1754877006446,3.0,4307.3,4306.6,1.16280001]
["bitfinex","ETHUSD",1754877006662,3.50124983,4307.3,4306.6,1.16280001]
["bitfinex","ETHUSD",1754877006805,2.32186649,4306.9,4306.6,1.16280001]
["bitfinex","ETHUSD",1754877007009,2.32186649,4306.9,4306.6,0.00100001]
["bitfinex","ETHUSD",1754877007205,2.32186649,4306.9,4306.7,1.1618]
["bitfinex","ETHUSD",1754877007410,0.116,4307.0,4306.8,0.7311]
["bitfinex","ETHUSD",1754877007649,0.116,4307.0,4306.8,1.1618]
["bitfinex","ETHUSD",1754877007845,0.116,4307.0,4306.9,0.7311]
["bitfinex","ETHUSD",1754877008037,0.50124983,4307.4,4306.9,1.1618]
["bitfinex","ETHUSD",1754877008346,0.116,4307.2,4306.9,1.1618]
["bitfinex","ETHUSD",1754877008639,0.116,4307.2,4307.0,1.1618]
["bitfinex","ETHUSD",1754877009147,0.002,4307.6,4307.1,1.18501747]
["bitfinex","ETHUSD",1754877009444,0.002,4307.6,4307.3,0.116]
["bitfinex","ETHUSD",1754877009741,0.002,4307.6,4307.4,3.679]
["bitfinex","ETHUSD",1754877009945,0.002,4307.6,4307.4,4.8408]
["bitfinex","ETHUSD",1754877010241,0.002,4307.6,4307.5,1.18501532]
["bitfinex","ETHUSD",1754877010440,0.002,4307.6,4307.5,3.50654753]
["bitfinex","ETHUSD",1754877011245,0.002,4307.6,4307.5,4.05654753]
["bitfinex","ETHUSD",1754877011449,0.002,4307.6,4307.5,4.14933221]
["bitfinex","ETHUSD",1754877013046,0.002,4307.6,4307.5,7.17254753]
["bitfinex","ETHUSD",1754877013247,0.002,4307.6,4307.5,8.53943619]
["bitfinex","ETHUSD",1754877014149,0.002,4307.6,4307.5,12.21743619]
["bitfinex","ETHUSD",1754877018073,0.002,4307.6,4307.5,12.21543619]
["bitfinex","ETHUSD",1754877019864,0.002,4307.6,4307.5,8.53943619]
["bitfinex","ETHUSD",1754877020164,0.002,4307.6,4307.5,12.21543619]
["bitfinex","ETHUSD",1754877020945,0.002,4307.6,4307.5,6.82763619]
["bitfinex","ETHUSD",1754877021144,0.002,4307.6,4307.5,1.50610398]
["bitfinex","ETHUSD",1754877021373,0.002,4307.6,4307.5,3.792]
["bitfinex","ETHUSD",1754877022046,0.4373,4307.6,4307.5,3.792]
["bitfinex","ETHUSD",1754877022248,0.4373,4307.6,4307.5,0.116]
["bitfinex","ETHUSD",1754877022447,0.002,4307.6,4307.5,3.792]
["bitfinex","ETHUSD",1754877023857,1.1409,4307.6,4307.5,0.116]
["bitfinex","ETHUSD",1754877024194,1.1409,4307.6,4307.2,0.116]
["bitfinex","ETHUSD",1754877024195,2.32164,4307.3,4307.2,0.116]
["bitfinex","ETHUSD",1754877024397,0.116,4307.2,4307.1,3.675]
["bitfinex","ETHUSD",1754877024551,2.7569939,4307.2,4307.1,3.675]
["bitfinex","ETHUSD",1754877026652,3.4605939,4307.2,4307.1,3.675]
["bitfinex","ETHUSD",1754877027279,2.3218692,4306.9,4306.6,0.11700001]
["bitfinex","ETHUSD",1754877027495,2.3218692,4306.9,4306.7,3.675]
["bitfinex","ETHUSD",1754877027876,2.3218692,4306.9,4306.6,0.11700001]
["bitfinex","ETHUSD",1754877028210,0.002,4307.6,4306.8,0.55]
["bitfinex","ETHUSD",1754877028408,2.32161646,4307.4,4306.9,0.4342]
["bitfinex","ETHUSD",1754877028712,2.32155853,4307.5,4306.9,1.1139]
["bitfinex","ETHUSD",1754877028873,2.32179685,4307.1,4307.0,3.675]
["bitfinex","ETHUSD",1754877029070,2.32180171,4307.0,4306.9,3.675]
["bitfinex","ETHUSD",1754877029304,3.46070171,4307.0,4306.9,3.675]
["bitfinex","ETHUSD",1754877029610,2.32196345,4306.7,4306.6,0.00100001]
["bitfinex","ETHUSD",1754877029767,2.90023838,4306.7,4306.6,0.00100001]
["bitfinex","ETHUSD",1754877029973,2.75726345,4306.7,4306.6,0.00100001]
["bitfinex","ETHUSD",1754877030383,3.46086345,4306.7,4306.6,0.00100001]
["bitfinex","ETHUSD",1754877030874,2.32193476,4306.8,4306.6,0.00100001]
["bitfinex","ETHUSD",1754877031077,2.32349064,4307.6,4306.6,0.00100001]
["bitfinex","ETHUSD",1754877031078,2.75683221,4307.5,4306.6,0.00100001]
["bitfinex","ETHUSD",1754877031301,0.002,4307.6,4306.6,0.00100001]
["bitfinex","ETHUSD",1754877031500,0.4353,4307.2,4306.6,0.00100001]
["bitfinex","ETHUSD",1754877031704,2.32196031,4306.8,4306.7,3.674]
["bitfinex","ETHUSD",1754877031887,2.75726031,4306.8,4306.7,3.674]
["bitfinex","ETHUSD",1754877032200,2.75720953,4306.8,4306.7,3.674]
["bitfinex","ETHUSD",1754877032404,0.4353,4306.8,4306.7,3.674]
["bitfinex","ETHUSD",1754877033169,2.75720953,4306.8,4306.7,3.674]
["bitfinex","ETHUSD",1754877033384,2.32185431,4307.0,4306.7,3.674]
["bitfinex","ETHUSD",1754877033571,0.4353,4307.2,4306.7,3.674]
["bitfinex","ETHUSD",1754877033984,2.32174781,4307.1,4306.7,3.674]
["bitfinex","ETHUSD",1754877034307,2.32180171,4307.0,4306.7,3.674]
["bitfinex","ETHUSD",1754877034529,2.32169144,4307.3,4306.7,3.674]
["bitfinex","ETHUSD",1754877034733,0.002,4307.6,4306.7,3.674]
["bitfinex","ETHUSD",1754877035029,2.32163183,4307.4,4306.7,3.674]
["bitfinex","ETHUSD",1754877035347,2.32177483,4307.1,4306.7,3.674]
["bitfinex","ETHUSD",1754877036033,2.32175306,4307.1,4306.6,0.00100001]
["bitfinex","ETHUSD",1754877036401,2.32175306,4307.1,4306.6,0.68070001]
["bitfinex","ETHUSD",1754877036808,2.32160112,4307.4,4306.6,0.68070001]
["bitfinex","ETHUSD",1754877037130,2.32179396,4307.1,4306.6,0.68070001]
["bitfinex","ETHUSD",1754877037738,0.4353,4307.5,4306.6,0.68070001]
["bitfinex","ETHUSD",1754877038040,0.4353,4307.5,4306.6,1.11627001]
["bitfinex","ETHUSD",1754877038329,2.32169494,4307.2,4306.6,1.18227001]
["bitfinex","ETHUSD",1754877038701,2.32176643,4307.1,4306.6,1.18227001]
["bitfinex","ETHUSD",1754877039632,2.32183167,4307.0,4306.6,0.74670001]
["bitfinex","ETHUSD",1754877039936,2.32175408,4307.1,4306.6,0.74670001]
["bitfinex","ETHUSD",1754877040504,2.32177136,4307.1,4306.6,0.74670001]
["bitfinex","ETHUSD",1754877040705,2.43764487,4307.3,4306.6,1.17720001]
["bitfinex","ETHUSD",1754877041002,2.32176428,4307.1,4306.6,1.17720001]
["bitfinex","ETHUSD",1754877041341,2.32180653,4307.0,4306.6,1.17720001]
["bitfinex","ETHUSD",1754877041535,0.116,4307.3,4306.6,0.116]
["bitfinex","ETHUSD",1754877041744,2.32186723,4306.9,4306.6,0.116]
["bitfinex","ETHUSD",1754877042048,2.3218144,4307.0,4306.6,0.116]
["bitfinex","ETHUSD",1754877042635,2.3218644,4306.9,4306.6,0.116]
["bitfinex","ETHUSD",1754877042828,2.32179729,4307.1,4306.7,3.673]
["bitfinex","ETHUSD",1754877043753,2.32182316,4307.0,4306.7,3.673]
["bitfinex","ETHUSD",1754877043956,2.32182316,4307.0,4306.7,4.3527]
["bitfinex","ETHUSD",1754877044255,2.32186708,4306.9,4306.7,3.673]
["bitfinex","ETHUSD",1754877044420,2.32186708,4306.9,4306.6,0.116]
["bitfinex","ETHUSD",1754877044619,2.32186708,4306.9,4306.8,3.673]
["bitfinex","ETHUSD",1754877044817,2.75711293,4307.0,4306.8,3.673]
["bitfinex","ETHUSD",1754877045554,2.32181293,4307.0,4306.8,3.673]
["bitfinex","ETHUSD",1754877045769,2.32187856,4306.9,4306.6,0.116]
["bitfinex","ETHUSD",1754877046063,2.32180759,4307.0,4306.7,3.673]
["bitfinex","ETHUSD",1754877047572,2.32169832,4307.2,4306.7,3.673]
["bitfinex","ETHUSD",1754877047735,0.4323,4307.1,4306.7,3.673]
["bitfinex","ETHUSD",1754877048065,0.4323,4307.0,4306.7,3.673]
["bitfinex","ETHUSD",1754877048279,0.4323,4307.1,4306.6,0.116]
["bitfinex","ETHUSD",1754877048437,0.116,4307.0,4306.8,3.673]
["bitfinex","ETHUSD",1754877048639,0.116,4307.0,4306.9,3.673]
["bitfinex","ETHUSD",1754877049063,2.43780171,4307.0,4306.9,3.673]
["bitfinex","ETHUSD",1754877049261,2.87010171,4307.0,4306.9,3.673]
["bitfinex","ETHUSD",1754877050068,1.78768577,4307.0,4306.4,0.116]
["bitfinex","ETHUSD",1754877050238,2.32201736,4306.6,4306.5,3.672]
["bitfinex","ETHUSD",1754877051284,3.59035384,4307.0,4306.5,3.672]
["bitfinex","ETHUSD",1754877051568,2.32196752,4306.7,4306.5,3.672]
["bitfinex","ETHUSD",1754877052278,2.3220331,4306.6,4306.4,0.116]
["bitfinex","ETHUSD",1754877052440,2.3220331,4306.6,4306.5,3.672]
["bitfinex","ETHUSD",1754877053501,0.116,4307.0,4306.5,3.672]
["bitfinex","ETHUSD",1754877053502,2.32193392,4306.8,4306.5,3.672]
["bitfinex","ETHUSD",1754877053999,2.32193392,4306.8,4306.6,1.1849]
["bitfinex","ETHUSD",1754877054211,0.116,4307.0,4306.6,0.7235]
["bitfinex","ETHUSD",1754877054371,2.32175071,4307.1,4306.7,1.1849]
["bitfinex","ETHUSD",1754877054688,2.3218097,4307.0,4306.7,1.1849]
["bitfinex","ETHUSD",1754877054892,2.3218097,4307.0,4306.7,0.7235]
["bitfinex","ETHUSD",1754877055398,2.3216939,4307.2,4306.5,3.672]
["bitfinex","ETHUSD",1754877055695,2.32177154,4307.1,4306.7,1.1849]
["bitfinex","ETHUSD",1754877056055,0.002,4307.0,4306.7,1.1849]
["bitfinex","ETHUSD",1754877056293,2.32380842,4307.0,4306.7,1.1849]
["bitfinex","ETHUSD",1754877056474,2.32380842,4307.0,4306.7,0.7235]
["bitfinex","ETHUSD",1754877056655,0.002,4307.0,4306.8,0.7235]
["bitfinex","ETHUSD",1754877056856,0.002,4307.0,4306.9,4.8559]
["bitfinex","ETHUSD",1754877057497,0.002,4307.0,4306.9,7.72907076]
["bitfinex","ETHUSD",1754877057664,0.002,4307.0,4306.9,8.39507076]
["bitfinex","ETHUSD",1754877057855,0.002,4307.0,4306.9,9.09228076]
["bitfinex","ETHUSD",1754877058688,0.002,4307.0,4306.9,12.09228076]
["bitfinex","ETHUSD",1754877060103,0.002,4307.0,4306.9,12.09128076]
["bitfinex","ETHUSD",1754877060255,0.002,4307.0,4306.9,8.42128076]
["bitfinex","ETHUSD",1754877060657,0.002,4307.0,4306.9,12.09128076]
["bitfinex","ETHUSD",1754877061060,0.002,4307.0,4306.9,8.42128076]
["bitfinex","ETHUSD",1754877061300,0.002,4307.0,4306.9,7.87128076]
["bitfinex","ETHUSD",1754877061482,0.002,4307.0,4306.9,11.39407076]
["bitfinex","ETHUSD",1754877061664,0.002,4307.0,4306.9,7.428969]
["bitfinex","ETHUSD",1754877061862,2.75610171,4307.0,4306.9,3.786]
["bitfinex","ETHUSD",1754877062075,0.4343,4307.0,4306.9,3.67]
["bitfinex","ETHUSD",1754877063294,0.002,4307.0,4306.9,3.67]
["bitfinex","ETHUSD",1754877064608,0.4343,4307.0,4306.9,3.669]
["bitfinex","ETHUSD",1754877064809,0.721505,4307.0,4306.9,3.669]
["bitfinex","ETHUSD",1754877065015,0.4343,4307.0,4306.9,3.669]
["bitfinex","ETHUSD",1754877065877,2.75610171,4307.0,4306.9,3.669]
["bitfinex","ETHUSD",1754877066100,0.4343,4307.0,4306.9,3.669]
["bitfinex","ETHUSD",1754877066291,2.75610171,4307.0,4306.9,3.669]
["bitfinex","ETHUSD",1754877067103,2.75610171,4307.0,4306.6,3.669]
["bitfinex","ETHUSD",1754877067104,2.32196345,4306.7,4306.6,3.669]
["bitfinex","ETHUSD",1754877067317,2.3221252,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1754877067469,2.4381252,4306.4,4306.3,3.67]
["bitfinex","ETHUSD",1754877067815,3.5906252,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1754877068012,3.5906252,4306.4,4305.7,1e-08]
["bitfinex","ETHUSD",1754877068013,2.32217913,4306.3,4305.7,1e-08]
["bitfinex","ETHUSD",1754877068165,2.32217913,4306.3,4303.2,2.81851687]
["bitfinex","ETHUSD",1754877068166,5.32244879,4305.8,4303.4,1.1849]
["bitfinex","ETHUSD",1754877068366,2.43904225,4304.7,4304.2,3.669]
["bitfinex","ETHUSD",1754877068707,2.43904225,4304.7,4303.0,2.32390814]
["bitfinex","ETHUSD",1754877068708,3.0,4304.5,4303.3,0.697555]
["bitfinex","ETHUSD",1754877068875,2.43958203,4303.7,4303.3,0.697555]
["bitfinex","ETHUSD",1754877069291,3.59208203,4303.7,4303.3,0.697555]
["bitfinex","ETHUSD",1754877069492,3.59208203,4303.7,4302.7,0.116]
["bitfinex","ETHUSD",1754877069680,3.59208203,4303.7,4302.7,3.669]
["bitfinex","ETHUSD",1754877070301,2.87188203,4303.7,4302.7,3.669]
["bitfinex","ETHUSD",1754877070501,2.87188203,4303.7,4302.9,0.116]
["bitfinex","ETHUSD",1754877071165,3.59208203,4303.7,4302.6,0.04]
["bitfinex","ETHUSD",1754877071969,2.87188203,4303.7,4302.6,0.04]
["bitfinex","ETHUSD",1754877072169,2.87188203,4303.7,4302.8,0.116]
["bitfinex","ETHUSD",1754877072396,3.1474922,4303.7,4302.8,0.116]
["bitfinex","ETHUSD",1754877072605,0.39161017,4303.7,4302.8,0.8395]
["bitfinex","ETHUSD",1754877072789,2.43958203,4303.7,4302.8,0.8395]
["bitfinex","ETHUSD",1754877073101,2.43958203,4303.7,4302.6,0.04]
["bitfinex","ETHUSD",1754877073102,3.59208203,4303.7,4302.9,3.669]
["bitfinex","ETHUSD",1754877073305,3.59208203,4303.7,4302.6,0.04]
["bitfinex","ETHUSD",1754877073306,3.59208203,4303.7,4302.7,3.669]
["bitfinex","ETHUSD",1754877073470,6.59208203,4303.7,4302.7,3.669]
["bitfinex","ETHUSD",1754877073677,6.59208203,4303.7,4302.6,0.04]
["bitfinex","ETHUSD",1754877074775,3.116,4303.7,4302.7,1.1849]
["bitfinex","ETHUSD",1754877075081,5.87188203,4303.7,4302.7,1.3009]
["bitfinex","ETHUSD",1754877075282,0.116,4303.7,4303.1,1.1849]
["bitfinex","ETHUSD",1754877075986,0.116,4304.0,4303.6,1.2249]
["bitfinex","ETHUSD",1754877076309,5.99293909,4304.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1754877076523,0.116,4304.5,4303.9,1.1849]
["bitfinex","ETHUSD",1754877076720,0.116,4304.9,4304.3,0.116]
["bitfinex","ETHUSD",1754877076924,0.35988812,4304.9,4304.3,0.116]
["bitfinex","ETHUSD",1754877077277,0.116,4304.9,4304.3,0.116]
["bitfinex","ETHUSD",1754877077722,0.116,4304.9,4304.4,2.32319818]
["bitfinex","ETHUSD",1754877077880,4.1187,4305.9,4304.5,1.0741]
["bitfinex","ETHUSD",1754877078220,0.116,4305.3,4304.7,0.116]
["bitfinex","ETHUSD",1754877078416,2.32245393,4305.8,4304.9,2.32292848]
["bitfinex","ETHUSD",1754877078583,0.116,4305.6,4305.0,0.116]
["bitfinex","ETHUSD",1754877080408,2.43856758,4305.6,4305.0,0.116]
["bitfinex","ETHUSD",1754877080815,2.3226223,4305.5,4305.0,0.116]
["bitfinex","ETHUSD",1754877081188,2.3226223,4305.5,4305.0,0.7585]
["bitfinex","ETHUSD",1754877082108,0.116,4305.6,4305.0,0.7585]
["bitfinex","ETHUSD",1754877082109,2.43856574,4305.6,4305.0,0.7585]
["bitfinex","ETHUSD",1754877082417,2.32265555,4305.5,4305.0,0.7585]
["bitfinex","ETHUSD",1754877083222,0.92481203,4305.5,4305.0,0.116]
["bitfinex","ETHUSD",1754877083393,2.32310013,4304.6,4304.2,0.116]
["bitfinex","ETHUSD",1754877083596,2.32310013,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754877083794,2.77180013,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754877084011,0.116,4304.7,4304.5,0.001]
["bitfinex","ETHUSD",1754877084548,2.43908911,4304.7,4304.5,0.001]
["bitfinex","ETHUSD",1754877084885,2.32309622,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754877085488,2.43905501,4304.7,4304.5,0.001]
["bitfinex","ETHUSD",1754877085687,2.32309622,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754877085910,2.4390429,4304.7,4304.5,0.001]
["bitfinex","ETHUSD",1754877086615,0.697786,4306.3,4304.5,0.001]
["bitfinex","ETHUSD",1754877086616,2.77099036,4306.1,4304.6,3.39718397]
["bitfinex","ETHUSD",1754877086802,2.43867871,4305.4,4304.6,1.1901]
["bitfinex","ETHUSD",1754877086995,2.3227185,4305.3,4304.6,4.8591]
["bitfinex","ETHUSD",1754877087193,0.116,4305.4,4304.6,4.7431]
["bitfinex","ETHUSD",1754877087400,2.32251732,4305.7,4305.0,0.116]
["bitfinex","ETHUSD",1754877087607,0.116,4305.6,4305.0,0.116]
["bitfinex","ETHUSD",1754877087791,0.116,4305.6,4305.0,2.43885229]
["bitfinex","ETHUSD",1754877087993,0.116,4305.9,4305.3,0.116]
["bitfinex","ETHUSD",1754877088321,2.3224994,4305.8,4305.3,0.116]
["bitfinex","ETHUSD",1754877088518,2.32266456,4305.4,4305.3,0.116]
["bitfinex","ETHUSD",1754877088704,2.32259986,4305.6,4304.9,0.6425]
["bitfinex","ETHUSD",1754877088883,2.32249643,4305.8,4304.9,0.6425]
["bitfinex","ETHUSD",1754877089085,2.32245307,4305.8,4305.0,2.75446971]
["bitfinex","ETHUSD",1754877089281,0.4487,4305.9,4305.0,3.668]
["bitfinex","ETHUSD",1754877089592,2.3227798,4305.2,4304.8,3.668]
["bitfinex","ETHUSD",1754877089790,0.4487,4305.4,4304.5,0.001]
["bitfinex","ETHUSD",1754877089992,2.32287931,4305.1,4304.5,0.001]
["bitfinex","ETHUSD",1754877090215,0.2770987,4305.8,4304.6,3.39718236]
["bitfinex","ETHUSD",1754877090392,2.32266827,4305.4,4304.6,1.0741]
["bitfinex","ETHUSD",1754877090587,2.77093988,4306.2,4304.7,1.0741]
["bitfinex","ETHUSD",1754877090811,2.32273463,4305.3,4304.7,1.0741]
["bitfinex","ETHUSD",1754877091017,0.4487,4305.9,4304.7,1.0741]
["bitfinex","ETHUSD",1754877091212,2.32309622,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754877091434,2.32280837,4305.2,4304.5,0.001]
["bitfinex","ETHUSD",1754877091636,2.32280837,4305.2,4304.6,0.43115]
["bitfinex","ETHUSD",1754877092049,2.32244879,4305.8,4304.7,0.02323042]
["bitfinex","ETHUSD",1754877092344,2.32251059,4305.7,4304.7,3.39713469]
["bitfinex","ETHUSD",1754877092574,2.32255667,4305.6,4304.7,3.39713469]
["bitfinex","ETHUSD",1754877092862,2.32255667,4305.6,4304.8,2.32297669]
["bitfinex","ETHUSD",1754877093071,2.32255667,4305.6,4304.9,0.38282267]
["bitfinex","ETHUSD",1754877093215,2.32250992,4305.7,4305.0,3.668]
["bitfinex","ETHUSD",1754877093415,0.6483,4306.3,4305.0,3.668]
["bitfinex","ETHUSD",1754877093416,0.4507,4306.6,4305.1,0.4316]
["bitfinex","ETHUSD",1754877093634,0.4507,4306.6,4305.1,3.668]
["bitfinex","ETHUSD",1754877093635,1.097,4306.3,4305.1,3.668]
["bitfinex","ETHUSD",1754877093841,2.32265302,4305.5,4304.7,2.32304089]
["bitfinex","ETHUSD",1754877094042,2.32266487,4305.4,4304.8,4.58324399]
["bitfinex","ETHUSD",1754877094414,2.32309622,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754877094939,2.32303229,4304.8,4304.5,0.001]
["bitfinex","ETHUSD",1754877095139,2.32306687,4304.7,4304.5,0.001]
["bitfinex","ETHUSD",1754877095518,2.32309622,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754877095722,2.77179622,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754877095922,3.34610795,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754877096323,3.99440795,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754877096735,3.34610795,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754877096931,2.77179622,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754877097136,2.32309622,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754877098964,2.77179622,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754877099460,2.32309622,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754877099758,2.32509622,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754877099925,2.80150795,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754877102259,0.002,4304.6,4304.5,0.6435]
["bitfinex","ETHUSD",1754877102438,0.002,4304.6,4304.5,1.0751]
["bitfinex","ETHUSD",1754877102859,0.002,4304.6,4304.5,3.39825019]
["bitfinex","ETHUSD",1754877103768,0.002,4304.6,4304.5,1.0751]
["bitfinex","ETHUSD",1754877103981,0.002,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754877104282,2.32509622,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754877104442,3.2386051,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754877104759,3.3546051,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754877105129,7.0029051,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754877105461,7.93774354,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754877106264,2.32320416,4304.4,4303.6,0.041]
["bitfinex","ETHUSD",1754877106560,5.43958203,4303.7,4303.6,0.041]
["bitfinex","ETHUSD",1754877106731,10.6678589,4303.7,4303.6,0.041]
["bitfinex","ETHUSD",1754877106932,11.7648589,4303.7,4303.6,0.041]
["bitfinex","ETHUSD",1754877107133,11.13942047,4303.7,4303.6,0.041]
["bitfinex","ETHUSD",1754877107458,11.65686424,4303.7,4303.6,0.041]
["bitfinex","ETHUSD",1754877108348,11.82717578,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754877108759,11.6098895,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754877112081,10.34257796,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754877112231,10.80707796,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754877112848,6.9218787,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754877113071,5.99158203,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754877113276,6.10758203,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754877113486,2.32358203,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754877113651,2.43958203,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754877114150,0.116,4303.7,4303.6,1.09280001]
["bitfinex","ETHUSD",1754877114352,2.32347405,4303.9,4303.6,1.09280001]
["bitfinex","ETHUSD",1754877114553,0.116,4304.0,4303.6,1e-08]
["bitfinex","ETHUSD",1754877114753,0.116,4304.0,4303.7,1.0928]
["bitfinex","ETHUSD",1754877114964,0.116,4304.0,4303.8,1.0928]
["bitfinex","ETHUSD",1754877115182,0.116,4304.0,4303.6,1e-08]
["bitfinex","ETHUSD",1754877115352,0.116,4304.0,4303.9,1.0928]
["bitfinex","ETHUSD",1754877115681,0.34879336,4304.6,4303.9,1.0928]
["bitfinex","ETHUSD",1754877115883,0.34879336,4304.6,4303.6,1e-08]
["bitfinex","ETHUSD",1754877115884,0.116,4304.4,4304.1,2.32335725]
["bitfinex","ETHUSD",1754877116182,0.116,4304.4,4304.2,1.43441573]
["bitfinex","ETHUSD",1754877116681,0.002,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1754877117251,0.002,4304.6,4304.5,1.0928]
["bitfinex","ETHUSD",1754877119556,0.002,4304.6,4304.3,0.116]
["bitfinex","ETHUSD",1754877120089,0.002,4304.6,4304.4,1.0928]
["bitfinex","ETHUSD",1754877120303,0.116,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1754877120456,0.04,4305.9,4305.2,1.0928]
["bitfinex","ETHUSD",1754877120790,0.04,4305.9,4305.3,1.11602718]
["bitfinex","ETHUSD",1754877121004,0.04,4305.9,4305.3,1.0928]
["bitfinex","ETHUSD",1754877121205,0.04,4305.9,4305.4,1.0928]
["bitfinex","ETHUSD",1754877121507,0.04,4305.9,4305.6,0.116]
["bitfinex","ETHUSD",1754877121675,0.04,4305.9,4305.2,0.6608]
["bitfinex","ETHUSD",1754877122015,0.04,4305.9,4305.4,0.116]
["bitfinex","ETHUSD",1754877122222,2.32244879,4305.8,4305.4,0.116]
["bitfinex","ETHUSD",1754877122376,2.32261061,4305.5,4305.4,0.116]
["bitfinex","ETHUSD",1754877122576,2.32261061,4305.5,4304.6,1.0928]
["bitfinex","ETHUSD",1754877122790,0.116,4305.3,4304.7,0.116]
["bitfinex","ETHUSD",1754877123605,2.43874077,4305.3,4304.7,0.116]
["bitfinex","ETHUSD",1754877123903,0.116,4305.3,4304.7,2.43899829]
["bitfinex","ETHUSD",1754877124094,0.116,4305.3,4304.7,0.116]
["bitfinex","ETHUSD",1754877124694,0.116,4305.3,4304.8,1.0928]
["bitfinex","ETHUSD",1754877125010,0.116,4305.3,4304.9,1.0928]
["bitfinex","ETHUSD",1754877125203,0.116,4305.3,4305.0,0.6608]
["bitfinex","ETHUSD",1754877125406,2.43876778,4305.3,4305.0,0.6608]
["bitfinex","ETHUSD",1754877125606,0.116,4305.3,4305.0,0.6608]
["bitfinex","ETHUSD",1754877125805,0.116,4305.3,4304.9,0.432]
["bitfinex","ETHUSD",1754877125806,0.116,4305.3,4304.9,0.02322934]
["bitfinex","ETHUSD",1754877126007,0.116,4305.8,4305.1,1.2088]
["bitfinex","ETHUSD",1754877126186,2.32254117,4305.7,4305.1,1.2088]
["bitfinex","ETHUSD",1754877126705,2.32266278,4305.5,4305.1,0.7768]
["bitfinex","ETHUSD",1754877126875,0.118,4305.8,4305.1,0.116]
["bitfinex","ETHUSD",1754877126876,2.32268622,4305.4,4305.1,0.116]
["bitfinex","ETHUSD",1754877127323,0.002,4305.8,4305.2,1.6428]
["bitfinex","ETHUSD",1754877127612,0.002,4305.8,4305.4,0.55]
["bitfinex","ETHUSD",1754877127823,0.002,4305.8,4305.5,2.32258964]
["bitfinex","ETHUSD",1754877128107,0.002,4305.8,4305.6,3.666]
["bitfinex","ETHUSD",1754877128308,0.002,4305.8,4305.6,4.7588]
["bitfinex","ETHUSD",1754877128509,0.002,4305.8,4305.6,6.42050298]
["bitfinex","ETHUSD",1754877128714,0.002,4305.8,4305.7,0.6608]
["bitfinex","ETHUSD",1754877129413,0.002,4305.8,4305.1,0.55]
["bitfinex","ETHUSD",1754877129712,0.002,4305.8,4304.2,2.32325919]
["bitfinex","ETHUSD",1754877129931,0.4665,4305.8,4304.8,5.98894768]
["bitfinex","ETHUSD",1754877130223,2.32259884,4305.6,4304.8,5.98894768]
["bitfinex","ETHUSD",1754877130427,2.32268016,4305.4,4304.8,3.666]
["bitfinex","ETHUSD",1754877130590,0.4665,4305.8,4304.8,3.665]
["bitfinex","ETHUSD",1754877131112,0.002,4305.8,4304.9,0.6608]
["bitfinex","ETHUSD",1754877131413,0.002,4305.8,4304.9,1.0928]
["bitfinex","ETHUSD",1754877131580,0.002,4305.8,4305.0,3.665]
["bitfinex","ETHUSD",1754877131778,2.32267608,4305.4,4305.0,3.665]
["bitfinex","ETHUSD",1754877131986,0.002,4305.8,4304.5,1.0928]
["bitfinex","ETHUSD",1754877132314,0.002,4305.8,4304.9,3.665]
["bitfinex","ETHUSD",1754877132897,0.002,4305.8,4304.5,1.0928]
["bitfinex","ETHUSD",1754877133099,2.32255667,4305.6,4304.3,3.665]
["bitfinex","ETHUSD",1754877133286,0.81120567,4305.5,4304.1,0.6608]
["bitfinex","ETHUSD",1754877133622,5.32266456,4305.4,4304.0,0.001]
["bitfinex","ETHUSD",1754877133920,2.32312734,4304.6,4304.0,0.001]
["bitfinex","ETHUSD",1754877134221,2.32336609,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1754877134420,0.4645,4305.1,4304.0,0.001]
["bitfinex","ETHUSD",1754877134626,2.32330449,4304.3,4304.0,1.0938]
["bitfinex","ETHUSD",1754877134919,2.32331612,4304.2,4304.1,0.6608]
["bitfinex","ETHUSD",1754877135088,2.32288037,4305.0,4304.0,0.433]
["bitfinex","ETHUSD",1754877135089,2.32336609,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1754877136118,3.2525293,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1754877136295,2.7880293,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1754877136498,2.32336609,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1754877136999,2.78786609,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1754877137198,2.90386609,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1754877137612,3.56076609,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1754877139526,3.56076609,4304.1,4303.6,1e-08]
["bitfinex","ETHUSD",1754877139527,2.87358203,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754877139733,2.32412206,4302.7,4301.2,0.6661]
["bitfinex","ETHUSD",1754877140244,2.32466234,4301.7,4298.9,2.32612678]
["bitfinex","ETHUSD",1754877140535,5.32466234,4301.7,4300.5,1.0967]
["bitfinex","ETHUSD",1754877140742,2.32466234,4301.7,4300.5,1.0967]
["bitfinex","ETHUSD",1754877140897,0.4688,4302.4,4301.0,0.6661]
["bitfinex","ETHUSD",1754877141097,3.4688,4302.8,4301.5,0.4306]
["bitfinex","ETHUSD",1754877141294,3.0,4303.2,4301.7,1.0967]
["bitfinex","ETHUSD",1754877141696,3.0,4303.2,4300.9,3.0]
["bitfinex","ETHUSD",1754877141697,2.32417975,4302.6,4301.8,3.42129389]
["bitfinex","ETHUSD",1754877141894,2.32417975,4302.6,4301.8,1.0967]
["bitfinex","ETHUSD",1754877142132,2.32412438,4302.7,4301.8,1.0967]
["bitfinex","ETHUSD",1754877142928,2.32418047,4302.6,4301.8,1.0967]
["bitfinex","ETHUSD",1754877143129,2.32428175,4302.5,4301.8,1.0967]
["bitfinex","ETHUSD",1754877143500,0.4688,4302.9,4301.8,1.0967]
["bitfinex","ETHUSD",1754877143696,0.4688,4302.9,4300.9,0.698194]
["bitfinex","ETHUSD",1754877143933,2.32455849,4301.9,4300.9,3.42178511]
["bitfinex","ETHUSD",1754877144231,0.4688,4301.9,4300.9,1.0967]
["bitfinex","ETHUSD",1754877144432,2.32466234,4301.7,4300.9,1.0967]
["bitfinex","ETHUSD",1754877144633,0.4688,4301.9,4300.8,2.3251295]
["bitfinex","ETHUSD",1754877144819,2.32466234,4301.7,4300.6,4.1406]
["bitfinex","ETHUSD",1754877145019,2.32461079,4301.8,4300.9,2.32509385]
["bitfinex","ETHUSD",1754877145223,0.8,4301.9,4300.9,2.32509385]
["bitfinex","ETHUSD",1754877145224,3.12455871,4301.9,4301.0,2.75562557]
["bitfinex","ETHUSD",1754877145523,2.32466234,4301.7,4300.9,0.001]
["bitfinex","ETHUSD",1754877145722,2.32461382,4301.8,4300.9,0.001]
["bitfinex","ETHUSD",1754877145911,3.12456312,4301.9,4301.0,2.32503164]
["bitfinex","ETHUSD",1754877146236,3.12456312,4301.9,4301.0,2.75563164]
["bitfinex","ETHUSD",1754877146621,0.8,4301.9,4301.0,0.4306]
["bitfinex","ETHUSD",1754877146825,2.3246142,4301.8,4301.0,2.75563456]
["bitfinex","ETHUSD",1754877147404,0.8,4301.9,4301.0,2.75563456]
["bitfinex","ETHUSD",1754877147605,0.8,4301.9,4301.0,0.4306]
["bitfinex","ETHUSD",1754877147808,2.3246083,4301.8,4301.0,0.4306]
["bitfinex","ETHUSD",1754877148103,0.8,4301.9,4301.0,0.4306]
["bitfinex","ETHUSD",1754877148304,2.3246083,4301.8,4301.0,2.75564034]
["bitfinex","ETHUSD",1754877148841,2.3246083,4301.8,4301.0,0.4306]
["bitfinex","ETHUSD",1754877149050,2.3246083,4301.8,4301.1,0.001]
["bitfinex","ETHUSD",1754877149354,0.8,4301.9,4301.1,0.001]
["bitfinex","ETHUSD",1754877149637,0.8,4301.9,4301.7,1.0967]
["bitfinex","ETHUSD",1754877149852,0.116,4302.1,4301.8,0.6661]
["bitfinex","ETHUSD",1754877150029,0.116,4302.1,4301.3,0.116]
["bitfinex","ETHUSD",1754877150208,0.116,4302.1,4301.7,1.0967]
["bitfinex","ETHUSD",1754877150406,0.116,4302.6,4302.0,0.116]
["bitfinex","ETHUSD",1754877151442,0.116,4302.6,4302.1,2.7550181]
["bitfinex","ETHUSD",1754877151618,0.116,4302.6,4302.2,1.0967]
["bitfinex","ETHUSD",1754877151938,0.116,4302.6,4302.4,2.32426506]
["bitfinex","ETHUSD",1754877152441,0.116,4302.6,4302.5,1.0967]
["bitfinex","ETHUSD",1754877153021,0.116,4302.6,4302.0,0.116]
["bitfinex","ETHUSD",1754877153239,0.116,4302.6,4302.0,3.783]
["bitfinex","ETHUSD",1754877153609,2.44017932,4302.6,4301.6,0.7061]
["bitfinex","ETHUSD",1754877153830,2.44017932,4302.6,4301.7,0.116]
["bitfinex","ETHUSD",1754877154032,0.40689793,4302.6,4301.7,0.116]
["bitfinex","ETHUSD",1754877154232,2.32458833,4301.9,4301.7,0.116]
["bitfinex","ETHUSD",1754877154542,2.32466234,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754877155315,2.79346234,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754877155510,3.45036234,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754877155736,2.79346234,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754877155945,2.32493257,4301.2,4300.6,0.031]
["bitfinex","ETHUSD",1754877156145,2.44093257,4301.2,4300.6,0.031]
["bitfinex","ETHUSD",1754877156442,0.116,4301.3,4300.7,3.10730287]
["bitfinex","ETHUSD",1754877156916,0.116,4301.3,4300.7,0.116]
["bitfinex","ETHUSD",1754877157240,0.116,4301.3,4300.8,1.0967]
["bitfinex","ETHUSD",1754877157445,0.116,4301.3,4300.9,1.0967]
["bitfinex","ETHUSD",1754877157629,2.32461587,4301.8,4300.9,1.0967]
["bitfinex","ETHUSD",1754877157817,2.44061587,4301.8,4301.2,0.116]
["bitfinex","ETHUSD",1754877158745,2.32467511,4301.7,4301.2,0.116]
["bitfinex","ETHUSD",1754877158923,0.116,4301.8,4301.2,0.116]
["bitfinex","ETHUSD",1754877158924,2.32474104,4301.6,4301.2,0.116]
["bitfinex","ETHUSD",1754877159126,2.32483581,4301.4,4300.6,0.031]
["bitfinex","ETHUSD",1754877159348,0.7128741,4301.5,4300.7,0.116]
["bitfinex","ETHUSD",1754877159349,2.32493312,4301.2,4300.7,0.116]
["bitfinex","ETHUSD",1754877159654,0.116,4301.3,4300.6,0.031]
["bitfinex","ETHUSD",1754877160415,2.32513848,4300.9,4300.6,0.031]
["bitfinex","ETHUSD",1754877160620,2.32514047,4300.9,4300.6,0.031]
["bitfinex","ETHUSD",1754877160816,0.116,4300.9,4300.7,0.6661]
["bitfinex","ETHUSD",1754877161023,2.44087983,4301.3,4300.8,1.0967]
["bitfinex","ETHUSD",1754877161321,0.116,4301.3,4300.9,1.0967]
["bitfinex","ETHUSD",1754877161520,0.116,4301.3,4301.0,0.6661]
["bitfinex","ETHUSD",1754877161717,2.32497668,4301.2,4301.0,0.6661]
["bitfinex","ETHUSD",1754877161927,0.116,4301.3,4301.1,1.0967]
["bitfinex","ETHUSD",1754877162129,0.116,4301.3,4300.7,0.116]
["bitfinex","ETHUSD",1754877162130,2.32494587,4301.2,4300.7,0.116]
["bitfinex","ETHUSD",1754877162451,2.44088511,4301.3,4300.8,1.0967]
["bitfinex","ETHUSD",1754877162820,0.116,4301.3,4300.9,0.6661]
["bitfinex","ETHUSD",1754877163034,2.32493257,4301.2,4300.7,0.116]
["bitfinex","ETHUSD",1754877163233,0.24409326,4301.2,4300.7,0.116]
["bitfinex","ETHUSD",1754877163436,0.4688,4301.1,4300.6,0.031]
["bitfinex","ETHUSD",1754877163730,2.32520287,4300.7,4300.6,0.031]
["bitfinex","ETHUSD",1754877164147,2.79400287,4300.7,4300.6,0.031]
["bitfinex","ETHUSD",1754877165455,2.32520287,4300.7,4300.6,0.031]
["bitfinex","ETHUSD",1754877166365,2.79400287,4300.7,4300.6,0.031]
["bitfinex","ETHUSD",1754877166529,3.31751592,4300.7,4300.6,0.031]
["bitfinex","ETHUSD",1754877167466,3.97441592,4300.7,4300.6,0.031]
["bitfinex","ETHUSD",1754877168455,3.31751592,4300.7,4300.6,0.031]
["bitfinex","ETHUSD",1754877168656,2.84871592,4300.7,4300.6,0.031]
["bitfinex","ETHUSD",1754877169236,2.44120287,4300.7,4300.6,0.031]
["bitfinex","ETHUSD",1754877169438,0.116,4300.7,4300.6,1.1585]
["bitfinex","ETHUSD",1754877169637,0.116,4301.2,4300.6,1.1585]
["bitfinex","ETHUSD",1754877169966,2.32505175,4301.0,4300.6,1.1585]
["bitfinex","ETHUSD",1754877170456,2.32511208,4300.9,4300.6,1.1585]
["bitfinex","ETHUSD",1754877170623,2.32510619,4300.9,4300.6,1.1585]
["bitfinex","ETHUSD",1754877171029,0.116,4301.2,4300.6,0.031]
["bitfinex","ETHUSD",1754877171258,2.32514077,4300.9,4300.6,0.031]
["bitfinex","ETHUSD",1754877171449,2.32516016,4300.8,4300.6,0.031]
["bitfinex","ETHUSD",1754877171645,0.116,4300.9,4300.6,0.031]
["bitfinex","ETHUSD",1754877171847,2.32520287,4300.7,4300.6,0.031]
["bitfinex","ETHUSD",1754877173329,2.44109695,4300.9,4300.6,0.031]
["bitfinex","ETHUSD",1754877173530,2.3251488,4300.8,4300.6,0.031]
["bitfinex","ETHUSD",1754877173937,2.32520287,4300.7,4300.6,0.031]
["bitfinex","ETHUSD",1754877178774,0.116,4300.9,4300.6,0.6897]
["bitfinex","ETHUSD",1754877178953,2.3251488,4300.8,4300.6,0.6897]
["bitfinex","ETHUSD",1754877179270,2.32520287,4300.7,4300.6,0.031]
["bitfinex","ETHUSD",1754877179434,3.22933347,4300.7,4300.6,0.031]
["bitfinex","ETHUSD",1754877180739,2.80183347,4300.7,4300.6,0.031]
["bitfinex","ETHUSD",1754877181147,2.32520287,4300.7,4300.6,1.1585]
["bitfinex","ETHUSD",1754877181470,0.62309141,4302.1,4300.6,1.1585]
["bitfinex","ETHUSD",1754877181769,0.116,4301.4,4300.9,0.116]
["bitfinex","ETHUSD",1754877181958,0.116,4301.8,4301.2,0.116]
["bitfinex","ETHUSD",1754877182167,0.116,4301.8,4301.3,1.1275]
["bitfinex","ETHUSD",1754877182360,0.116,4301.8,4301.2,0.116]
["bitfinex","ETHUSD",1754877182361,0.71723264,4302.3,4301.4,4.91985]
["bitfinex","ETHUSD",1754877182673,0.62509141,4302.5,4301.4,4.91985]
["bitfinex","ETHUSD",1754877182674,2.32461621,4301.8,4301.4,4.91985]
["bitfinex","ETHUSD",1754877182874,2.32461621,4301.8,4301.5,1.1275]
["bitfinex","ETHUSD",1754877183170,2.32461621,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1754877183343,2.32461621,4301.8,4301.7,1.2435]
["bitfinex","ETHUSD",1754877183547,2.32447595,4302.1,4301.7,1.2435]
["bitfinex","ETHUSD",1754877183740,2.3246083,4301.8,4301.7,1.2435]
["bitfinex","ETHUSD",1754877184148,2.32455715,4301.9,4301.7,1.2435]
["bitfinex","ETHUSD",1754877184348,2.32455715,4301.9,4301.7,0.5848]
["bitfinex","ETHUSD",1754877184571,2.32455715,4301.9,4301.8,0.6587]
["bitfinex","ETHUSD",1754877184958,0.50217882,4302.5,4301.8,1.2435]
["bitfinex","ETHUSD",1754877185273,2.32455426,4301.9,4301.8,1.2435]
["bitfinex","ETHUSD",1754877185451,0.002,4302.5,4301.8,1.2435]
["bitfinex","ETHUSD",1754877185655,0.002,4302.5,4301.8,1.36785]
["bitfinex","ETHUSD",1754877185846,0.002,4302.5,4302.0,2.32448446]
["bitfinex","ETHUSD",1754877186047,0.002,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1754877186247,0.002,4302.5,4302.4,3.784]
["bitfinex","ETHUSD",1754877186582,0.002,4302.5,4302.4,7.78578412]
["bitfinex","ETHUSD",1754877186746,0.002,4302.5,4302.4,11.79912593]
["bitfinex","ETHUSD",1754877186951,0.002,4302.6,4302.5,5.87423009]
["bitfinex","ETHUSD",1754877187278,0.002,4302.6,4302.5,7.00173009]
["bitfinex","ETHUSD",1754877188766,0.002,4302.6,4302.5,10.66873009]
["bitfinex","ETHUSD",1754877188965,0.002,4302.6,4302.5,7.00173009]
["bitfinex","ETHUSD",1754877189167,0.002,4302.6,4302.5,11.94670464]
["bitfinex","ETHUSD",1754877189845,0.002,4302.6,4302.4,0.116]
["bitfinex","ETHUSD",1754877190049,0.002,4302.6,4302.5,3.667]
["bitfinex","ETHUSD",1754877190249,0.002,4302.6,4302.4,0.116]
["bitfinex","ETHUSD",1754877190446,0.002,4302.6,4302.5,3.667]
["bitfinex","ETHUSD",1754877190974,0.002,4302.6,4302.5,7.78473009]
["bitfinex","ETHUSD",1754877191283,0.002,4302.6,4302.5,0.116]
["bitfinex","ETHUSD",1754877191588,0.002,4302.6,4302.5,3.783]
["bitfinex","ETHUSD",1754877192377,2.75367607,4302.6,4302.5,0.116]
["bitfinex","ETHUSD",1754877192578,2.32433814,4302.3,4302.2,3.666]
["bitfinex","ETHUSD",1754877192759,2.75183814,4302.3,4302.2,3.666]
["bitfinex","ETHUSD",1754877193357,0.4275,4302.3,4300.9,2.32507034]
["bitfinex","ETHUSD",1754877193582,1.0472,4302.3,4300.6,0.031]
["bitfinex","ETHUSD",1754877193745,2.32488557,4301.3,4300.6,0.031]
["bitfinex","ETHUSD",1754877194082,2.32512029,4300.9,4300.6,0.031]
["bitfinex","ETHUSD",1754877194245,2.32520287,4300.7,4300.6,0.031]
["bitfinex","ETHUSD",1754877194649,2.75270287,4300.7,4300.6,0.031]
["bitfinex","ETHUSD",1754877195278,2.32520287,4300.7,4300.6,0.031]
["bitfinex","ETHUSD",1754877195870,2.75270287,4300.7,4300.6,0.031]
["bitfinex","ETHUSD",1754877196282,3.37240287,4300.7,4300.6,0.031]
["bitfinex","ETHUSD",1754877196583,3.26048406,4300.7,4300.6,0.031]
["bitfinex","ETHUSD",1754877196784,3.37240287,4300.7,4300.6,0.031]
["bitfinex","ETHUSD",1754877197761,0.4275,4300.7,4300.6,0.031]
["bitfinex","ETHUSD",1754877198059,2.75270287,4300.7,4300.6,0.031]
["bitfinex","ETHUSD",1754877198368,0.4275,4300.7,4300.6,0.031]
["bitfinex","ETHUSD",1754877199258,2.32480331,4301.5,4300.6,2.35623572]
["bitfinex","ETHUSD",1754877199460,2.3246083,4301.8,4300.6,3.709]
["bitfinex","ETHUSD",1754877199788,2.32488655,4301.3,4300.6,3.709]
["bitfinex","ETHUSD",1754877200002,2.32479527,4301.5,4300.6,6.03425149]
["bitfinex","ETHUSD",1754877200174,2.32479527,4301.5,4300.6,2.35625149]
["bitfinex","ETHUSD",1754877200493,4.1316,4302.1,4300.7,3.678]
["bitfinex","ETHUSD",1754877200658,4.1316,4302.1,4301.0,2.32502232]
["bitfinex","ETHUSD",1754877200859,4.1316,4302.1,4300.7,3.678]
["bitfinex","ETHUSD",1754877200860,5.80140229,4302.0,4300.7,3.678]
["bitfinex","ETHUSD",1754877201056,0.4536,4302.1,4300.8,0.4434]
["bitfinex","ETHUSD",1754877201663,2.32466104,4301.8,4300.8,0.4434]
["bitfinex","ETHUSD",1754877201896,2.32456606,4301.9,4301.1,2.32497265]
["bitfinex","ETHUSD",1754877202068,5.32451027,4302.0,4301.1,2.32497265]
["bitfinex","ETHUSD",1754877202398,3.679,4302.6,4301.4,2.3248142]
["bitfinex","ETHUSD",1754877202399,2.32439149,4302.3,4301.4,2.3248142]
["bitfinex","ETHUSD",1754877202579,3.0,4302.4,4301.5,2.32474764]
["bitfinex","ETHUSD",1754877202759,0.3681,4302.5,4301.5,4.1184]
["bitfinex","ETHUSD",1754877202964,0.002,4302.6,4301.6,1.0869]
["bitfinex","ETHUSD",1754877203365,0.116,4302.3,4301.7,0.116]
["bitfinex","ETHUSD",1754877204200,0.002,4302.6,4302.1,2.32444507]
["bitfinex","ETHUSD",1754877204396,0.002,4302.6,4302.2,2.32438101]
["bitfinex","ETHUSD",1754877204579,0.002,4302.6,4302.1,0.116]
["bitfinex","ETHUSD",1754877205805,0.116,4302.2,4301.4,5.99878981]
["bitfinex","ETHUSD",1754877205976,0.002,4302.6,4301.5,1.0869]
["bitfinex","ETHUSD",1754877205977,0.116,4301.9,4301.5,1.0869]
["bitfinex","ETHUSD",1754877206178,0.116,4302.4,4301.8,0.116]
["bitfinex","ETHUSD",1754877206403,0.002,4302.6,4302.1,0.116]
["bitfinex","ETHUSD",1754877206625,0.002,4302.6,4302.2,6.00034692]
["bitfinex","ETHUSD",1754877206909,0.002,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1754877207408,0.002,4302.6,4302.5,3.52713009]
["bitfinex","ETHUSD",1754877208288,0.002,4302.6,4302.5,4.07713009]
["bitfinex","ETHUSD",1754877208799,2.502,4302.6,4302.5,3.08373009]
["bitfinex","ETHUSD",1754877209001,2.502,4302.6,4302.5,3.791]
["bitfinex","ETHUSD",1754877211520,2.502,4302.6,4301.8,3.0]
["bitfinex","ETHUSD",1754877211679,0.116,4302.5,4301.9,0.116]
["bitfinex","ETHUSD",1754877211883,0.116,4302.5,4302.0,3.673]
["bitfinex","ETHUSD",1754877212226,2.44023479,4302.5,4302.0,4.3165]
["bitfinex","ETHUSD",1754877212572,0.116,4302.5,4302.0,4.3165]
["bitfinex","ETHUSD",1754877212771,0.116,4302.5,4302.1,1.0869]
["bitfinex","ETHUSD",1754877213173,2.44023439,4302.5,4302.0,4.71879]
["bitfinex","ETHUSD",1754877213406,2.32423439,4302.5,4302.2,0.116]
["bitfinex","ETHUSD",1754877213575,2.32423439,4302.5,4302.3,3.673]
["bitfinex","ETHUSD",1754877213993,4.82618284,4302.6,4302.3,3.673]
["bitfinex","ETHUSD",1754877214281,5.27978848,4302.6,4302.2,0.116]
["bitfinex","ETHUSD",1754877214786,2.32423807,4302.5,4302.3,3.672]
["bitfinex","ETHUSD",1754877215112,0.4536,4302.5,4302.3,3.671]
["bitfinex","ETHUSD",1754877215618,2.32423936,4302.5,4302.3,3.671]
["bitfinex","ETHUSD",1754877215984,2.502,4302.6,4302.4,0.6435]
["bitfinex","ETHUSD",1754877216184,2.502,4302.6,4302.4,1.63435]
["bitfinex","ETHUSD",1754877216389,2.502,4302.6,4302.5,0.6435]
["bitfinex","ETHUSD",1754877216689,2.502,4302.6,4302.5,1.0869]
["bitfinex","ETHUSD",1754877216893,2.502,4302.6,4302.5,3.41113009]
["bitfinex","ETHUSD",1754877217091,2.502,4302.6,4302.5,3.52713009]
["bitfinex","ETHUSD",1754877217304,2.502,4302.6,4302.5,4.52251861]
["bitfinex","ETHUSD",1754877218487,2.502,4302.6,4302.5,5.07251861]
["bitfinex","ETHUSD",1754877219816,2.502,4302.6,4302.5,5.09576091]
["bitfinex","ETHUSD",1754877219997,2.502,4302.6,4302.5,8.07251861]
["bitfinex","ETHUSD",1754877220199,0.002,4302.8,4302.7,5.32412206]
["bitfinex","ETHUSD",1754877220393,0.002,4302.8,4302.7,10.37393113]
["bitfinex","ETHUSD",1754877220706,0.002,4302.8,4302.7,12.01083113]
["bitfinex","ETHUSD",1754877222429,0.002,4302.8,4302.7,12.10387713]
["bitfinex","ETHUSD",1754877226707,1e-08,4302.8,4302.7,12.10387713]
["bitfinex","ETHUSD",1754877231326,1e-08,4302.8,4302.7,12.2268862]
["bitfinex","ETHUSD",1754877231518,1e-08,4302.8,4302.7,12.10387713]
["bitfinex","ETHUSD",1754877232247,1e-08,4302.8,4302.7,12.22538461]
["bitfinex","ETHUSD",1754877234625,1e-08,4302.8,4302.7,12.10387713]
["bitfinex","ETHUSD",1754877239452,1e-08,4303.3,4303.2,2.87385201]
["bitfinex","ETHUSD",1754877239616,1e-08,4303.3,4303.2,9.53885201]
["bitfinex","ETHUSD",1754877239812,1e-08,4303.3,4303.2,9.65385201]
["bitfinex","ETHUSD",1754877240617,1e-08,4303.3,4303.2,10.69545201]
["bitfinex","ETHUSD",1754877240814,0.002,4304.1,4303.5,0.55]
["bitfinex","ETHUSD",1754877241055,0.002,4304.1,4303.8,5.98952804]
["bitfinex","ETHUSD",1754877241262,0.002,4304.1,4303.8,15.23252804]
["bitfinex","ETHUSD",1754877241450,0.5096,4303.9,4303.8,15.23252804]
["bitfinex","ETHUSD",1754877241651,0.5096,4303.9,4303.8,12.23252804]
["bitfinex","ETHUSD",1754877241968,1.1228,4303.9,4303.8,12.23252804]
["bitfinex","ETHUSD",1754877242860,1.1228,4303.9,4303.8,9.359]
["bitfinex","ETHUSD",1754877243928,1.1228,4303.9,4303.8,5.695]
["bitfinex","ETHUSD",1754877244133,1.1228,4303.9,4303.8,9.359]
["bitfinex","ETHUSD",1754877248185,1.58361683,4303.9,4302.2,5.579]
["bitfinex","ETHUSD",1754877248477,2.43985673,4303.2,4302.5,2.3242197]
["bitfinex","ETHUSD",1754877248640,1.0808,4303.1,4302.6,0.116]
["bitfinex","ETHUSD",1754877248840,2.32409116,4302.8,4302.7,3.664]
["bitfinex","ETHUSD",1754877249042,3.40489116,4302.8,4302.7,3.664]
["bitfinex","ETHUSD",1754877249441,3.97777088,4302.8,4302.7,3.664]
["bitfinex","ETHUSD",1754877250040,4.09377088,4302.8,4302.7,3.664]
["bitfinex","ETHUSD",1754877250438,1.1968,4302.8,4302.7,3.664]
["bitfinex","ETHUSD",1754877250977,0.6132,4303.7,4302.9,2.32396606]
["bitfinex","ETHUSD",1754877251158,0.116,4303.4,4303.0,3.664]
["bitfinex","ETHUSD",1754877251475,1.0808,4303.3,4303.1,3.664]
["bitfinex","ETHUSD",1754877251773,3.40465201,4303.2,4303.1,3.664]
["bitfinex","ETHUSD",1754877251953,3.40465201,4303.2,4302.5,0.116]
["bitfinex","ETHUSD",1754877251954,2.32391605,4303.1,4302.5,0.116]
["bitfinex","ETHUSD",1754877252302,0.4676,4303.1,4302.6,3.664]
["bitfinex","ETHUSD",1754877252471,2.32381128,4303.3,4302.6,3.664]
["bitfinex","ETHUSD",1754877252673,0.4676,4303.0,4302.6,5.98816876]
["bitfinex","ETHUSD",1754877252866,0.4676,4302.9,4302.6,3.664]
["bitfinex","ETHUSD",1754877253069,0.6132,4302.9,4302.6,3.664]
["bitfinex","ETHUSD",1754877253378,0.4676,4302.8,4302.6,3.664]
["bitfinex","ETHUSD",1754877254440,1.0808,4302.7,4302.5,0.116]
["bitfinex","ETHUSD",1754877254646,1.0808,4302.7,4302.6,3.664]
["bitfinex","ETHUSD",1754877256239,0.116,4303.0,4302.6,3.664]
["bitfinex","ETHUSD",1754877256464,0.4676,4302.9,4302.5,0.116]
["bitfinex","ETHUSD",1754877256663,0.4676,4302.9,4302.6,3.664]
["bitfinex","ETHUSD",1754877256954,0.6132,4302.8,4302.6,3.664]
["bitfinex","ETHUSD",1754877257266,1.0808,4302.7,4302.6,3.664]
["bitfinex","ETHUSD",1754877257684,0.4676,4302.7,4302.6,3.664]
["bitfinex","ETHUSD",1754877258974,0.116,4303.0,4302.6,3.664]
["bitfinex","ETHUSD",1754877259173,0.116,4303.0,4302.6,5.98814777]
["bitfinex","ETHUSD",1754877259377,0.116,4303.0,4302.6,3.664]
["bitfinex","ETHUSD",1754877260246,0.5847,4303.0,4302.6,3.664]
["bitfinex","ETHUSD",1754877260680,0.116,4303.0,4302.6,3.664]
["bitfinex","ETHUSD",1754877261377,0.116,4303.0,4302.6,5.98816408]
["bitfinex","ETHUSD",1754877261763,0.116,4303.0,4302.6,3.664]
["bitfinex","ETHUSD",1754877261968,0.5847,4303.0,4302.6,3.664]
["bitfinex","ETHUSD",1754877263050,0.4687,4302.9,4302.6,3.664]
["bitfinex","ETHUSD",1754877264781,0.4687,4302.8,4302.5,0.116]
["bitfinex","ETHUSD",1754877264985,0.6458,4302.9,4302.7,3.664]
["bitfinex","ETHUSD",1754877265153,2.9698576,4302.9,4302.8,3.663]
["bitfinex","ETHUSD",1754877265661,1.65547107,4302.9,4302.8,3.663]
["bitfinex","ETHUSD",1754877266197,1.00967107,4302.9,4302.3,0.116]
["bitfinex","ETHUSD",1754877266348,0.116,4303.0,4302.4,3.663]
["bitfinex","ETHUSD",1754877266896,0.116,4303.0,4302.3,0.116]
["bitfinex","ETHUSD",1754877267192,2.32410891,4302.8,4302.5,3.663]
["bitfinex","ETHUSD",1754877267349,2.32417607,4302.6,4302.5,3.663]
["bitfinex","ETHUSD",1754877267895,2.79287607,4302.6,4302.5,3.663]
["bitfinex","ETHUSD",1754877268055,2.79287607,4302.6,4302.1,0.001]
["bitfinex","ETHUSD",1754877268056,2.32428412,4302.4,4302.1,0.001]
["bitfinex","ETHUSD",1754877268256,2.32433814,4302.3,4302.2,3.663]
["bitfinex","ETHUSD",1754877268762,3.43883814,4302.3,4302.2,3.663]
["bitfinex","ETHUSD",1754877270082,2.32439217,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754877270470,3.43889217,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754877270670,4.0268152,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754877272387,3.3810152,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754877272684,4.0268152,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754877272884,7.0268152,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754877273586,2.9123152,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754877273966,0.116,4302.4,4302.1,0.001]
["bitfinex","ETHUSD",1754877274172,2.32439217,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754877275188,3.12439217,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754877275586,0.8,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754877275974,3.12439217,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754877277795,4.14955989,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754877277959,4.79535989,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754877278164,11.45735989,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754877278365,12.17521781,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754877278585,13.57021781,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754877278784,13.78750282,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754877279276,43.78750282,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754877279477,44.41337507,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754877279782,5.3244462,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754877280108,38.37668653,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754877280286,8.37668653,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754877280611,8.49268653,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754877280815,8.49224414,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754877281000,8.66823424,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754877283731,8.66802046,4302.1,4302.0,1e-08]
["bitfinex","ETHUSD",1754877284723,8.66802046,4302.1,4301.7,0.001]
["bitfinex","ETHUSD",1754877284724,2.3246083,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1754877284888,2.3246083,4301.8,4301.4,0.001]
["bitfinex","ETHUSD",1754877284889,10.74997454,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1754877285084,45.46221645,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1754877285397,0.55,4300.6,4299.6,0.04]
["bitfinex","ETHUSD",1754877285610,3.0,4299.9,4299.6,0.04]
["bitfinex","ETHUSD",1754877285921,0.55646772,4299.8,4299.6,0.04]
["bitfinex","ETHUSD",1754877286418,0.55646772,4299.8,4299.7,1.09]
["bitfinex","ETHUSD",1754877286597,0.55646772,4299.8,4299.7,0.6228]
["bitfinex","ETHUSD",1754877287003,4.00954522,4300.1,4299.7,0.6228]
["bitfinex","ETHUSD",1754877287190,0.34754522,4300.1,4299.7,0.6228]
["bitfinex","ETHUSD",1754877287390,0.34754522,4300.1,4299.8,1.09]
["bitfinex","ETHUSD",1754877287710,0.34754522,4300.1,4299.6,0.04]
["bitfinex","ETHUSD",1754877287711,0.34754522,4300.1,4299.9,1.0661]
["bitfinex","ETHUSD",1754877287900,0.34754522,4300.1,4300.0,1.0661]
["bitfinex","ETHUSD",1754877288237,3.662,4301.2,4300.0,1.0661]
["bitfinex","ETHUSD",1754877288420,0.3662,4301.1,4300.4,2.32536156]
["bitfinex","ETHUSD",1754877288626,2.32466234,4301.7,4300.5,1.0661]
["bitfinex","ETHUSD",1754877288792,5.98661384,4301.8,4300.6,3.39130431]
["bitfinex","ETHUSD",1754877288996,3.662,4301.8,4300.9,2.3250722]
["bitfinex","ETHUSD",1754877289322,0.5116985,4302.0,4301.0,1.0661]
["bitfinex","ETHUSD",1754877289517,0.5116985,4302.0,4300.5,3.662]
["bitfinex","ETHUSD",1754877289872,2.3242813,4302.5,4301.1,1.0661]
["bitfinex","ETHUSD",1754877290129,2.78960677,4302.8,4300.6,0.3662]
["bitfinex","ETHUSD",1754877290130,2.32407419,4302.8,4301.7,2.32466104]
["bitfinex","ETHUSD",1754877290435,0.04,4302.9,4301.8,1.0661]
["bitfinex","ETHUSD",1754877290929,0.04,4302.9,4301.9,1.0661]
["bitfinex","ETHUSD",1754877291297,0.04,4302.9,4301.9,0.6183]
["bitfinex","ETHUSD",1754877291498,0.04,4302.9,4302.0,1.0661]
["bitfinex","ETHUSD",1754877291698,2.36402014,4302.9,4302.0,1.0661]
["bitfinex","ETHUSD",1754877292030,0.04,4302.9,4302.0,1.0661]
["bitfinex","ETHUSD",1754877292644,2.32411599,4302.8,4302.0,1.0661]
["bitfinex","ETHUSD",1754877292851,2.36401782,4302.9,4302.0,1.0661]
["bitfinex","ETHUSD",1754877293508,2.32406884,4302.8,4302.0,1.0661]
["bitfinex","ETHUSD",1754877293834,0.8,4302.5,4302.0,1.0661]
["bitfinex","ETHUSD",1754877294351,0.8,4302.5,4302.1,0.6183]
["bitfinex","ETHUSD",1754877294851,0.8,4302.5,4302.2,1.0661]
["bitfinex","ETHUSD",1754877295054,0.8,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1754877295218,0.04,4302.9,4302.4,2.1875762]
["bitfinex","ETHUSD",1754877295419,0.04,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1754877295621,0.04,4302.9,4302.8,2.44006804]
["bitfinex","ETHUSD",1754877295821,0.04,4302.9,4302.8,1.0661]
["bitfinex","ETHUSD",1754877296240,0.04,4302.9,4302.5,4.2248]
["bitfinex","ETHUSD",1754877296427,0.04,4302.9,4302.6,0.4478]
["bitfinex","ETHUSD",1754877296627,0.04,4302.9,4302.6,1.41868761]
["bitfinex","ETHUSD",1754877296937,0.04,4302.9,4302.7,2.94237014]
["bitfinex","ETHUSD",1754877297125,0.04,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1754877297326,0.04,4302.9,4302.8,3.39016804]
["bitfinex","ETHUSD",1754877298107,0.04,4302.9,4302.8,1.0661]
["bitfinex","ETHUSD",1754877298311,0.04,4302.9,4302.8,2.05050123]
["bitfinex","ETHUSD",1754877298524,0.04,4302.9,4302.8,4.37456927]
["bitfinex","ETHUSD",1754877298723,0.04,4302.9,4302.8,2.05050123]
["bitfinex","ETHUSD",1754877299245,0.04,4302.9,4302.8,4.37456927]
["bitfinex","ETHUSD",1754877299433,0.04,4302.9,4302.8,0.98440123]
["bitfinex","ETHUSD",1754877299631,0.04,4302.9,4302.8,2.05050123]
["bitfinex","ETHUSD",1754877300944,0.04,4302.9,4302.8,1.0661]
["bitfinex","ETHUSD",1754877303534,0.04,4302.9,4302.8,0.4478]
["bitfinex","ETHUSD",1754877303757,2.3240709,4302.8,4301.7,0.4478]
["bitfinex","ETHUSD",1754877303953,1.1214,4302.9,4301.8,3.775]
["bitfinex","ETHUSD",1754877304143,2.32413026,4302.7,4301.8,3.775]
["bitfinex","ETHUSD",1754877304323,1.1214,4302.9,4301.8,3.775]
["bitfinex","ETHUSD",1754877304519,0.116,4302.6,4302.0,2.32449466]
["bitfinex","ETHUSD",1754877304855,0.156,4302.9,4302.3,0.116]
["bitfinex","ETHUSD",1754877305160,0.156,4302.9,4302.4,4.7251]
["bitfinex","ETHUSD",1754877305358,0.156,4302.9,4302.5,1.0661]
["bitfinex","ETHUSD",1754877305657,0.04,4302.9,4302.6,2.44013645]
["bitfinex","ETHUSD",1754877305819,0.04,4302.9,4302.7,0.4478]
["bitfinex","ETHUSD",1754877306023,0.04,4302.9,4302.7,1.0661]
["bitfinex","ETHUSD",1754877306220,0.04,4302.9,4302.8,1.0661]
["bitfinex","ETHUSD",1754877306625,0.04,4302.9,4302.8,3.39016804]
["bitfinex","ETHUSD",1754877306846,0.04,4302.9,4302.6,0.116]
["bitfinex","ETHUSD",1754877307256,0.04,4302.9,4302.6,3.658]
["bitfinex","ETHUSD",1754877307828,0.156,4302.9,4302.6,3.658]
["bitfinex","ETHUSD",1754877308956,0.156,4302.9,4302.7,0.4478]
["bitfinex","ETHUSD",1754877309261,0.116,4302.8,4302.6,3.658]
["bitfinex","ETHUSD",1754877309649,0.116,4302.8,4302.4,3.658]
["bitfinex","ETHUSD",1754877311253,0.116,4302.8,4302.4,4.1058]
["bitfinex","ETHUSD",1754877312947,0.116,4302.8,4302.4,3.658]
["bitfinex","ETHUSD",1754877314065,3.52151013,4302.8,4302.4,3.658]
["bitfinex","ETHUSD",1754877314571,0.116,4302.5,4302.3,3.657]
["bitfinex","ETHUSD",1754877314738,0.116,4302.5,4302.2,3.657]
["bitfinex","ETHUSD",1754877314932,0.116,4302.5,4302.1,3.657]
["bitfinex","ETHUSD",1754877315241,0.116,4302.5,4302.2,3.657]
["bitfinex","ETHUSD",1754877316183,0.116,4302.5,4302.2,4.1048]
["bitfinex","ETHUSD",1754877317696,0.116,4302.5,4302.3,0.4478]
["bitfinex","ETHUSD",1754877318050,0.116,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1754877318280,0.116,4302.5,4302.4,3.65601637]
["bitfinex","ETHUSD",1754877318483,0.156,4302.9,4302.4,1.93193225]
["bitfinex","ETHUSD",1754877318670,0.156,4302.9,4302.5,1.0558]
["bitfinex","ETHUSD",1754877318981,0.156,4302.9,4302.6,3.657]
["bitfinex","ETHUSD",1754877319170,0.156,4302.9,4302.6,4.1126]
["bitfinex","ETHUSD",1754877319350,0.04,4302.9,4302.7,1.81548242]
["bitfinex","ETHUSD",1754877319549,0.04,4302.9,4302.7,4.1395906]
["bitfinex","ETHUSD",1754877319749,0.04,4302.9,4302.7,1.21528242]
["bitfinex","ETHUSD",1754877320347,0.04,4302.9,4302.8,2.77966804]
["bitfinex","ETHUSD",1754877320587,0.04,4302.9,4302.8,3.37986804]
["bitfinex","ETHUSD",1754877320886,0.04,4302.9,4302.8,1.0558]
["bitfinex","ETHUSD",1754877321178,0.04,4302.9,4302.8,3.37986804]
["bitfinex","ETHUSD",1754877321751,0.04,4302.9,4302.8,1.0558]
["bitfinex","ETHUSD",1754877321951,0.04,4302.9,4302.7,0.75968242]
["bitfinex","ETHUSD",1754877322177,0.04,4302.9,4302.7,3.53939982]
["bitfinex","ETHUSD",1754877322360,0.04,4302.9,4302.8,2.77966804]
["bitfinex","ETHUSD",1754877322562,0.04,4302.9,4302.8,4.33191784]
["bitfinex","ETHUSD",1754877322758,0.04,4302.9,4302.8,4.88191784]
["bitfinex","ETHUSD",1754877322974,0.04,4302.9,4302.8,4.99791784]
["bitfinex","ETHUSD",1754877323685,0.002,4303.4,4303.3,2.87379801]
["bitfinex","ETHUSD",1754877323886,0.002,4303.4,4303.3,6.66803599]
["bitfinex","ETHUSD",1754877324072,0.002,4303.4,4303.3,7.99958898]
["bitfinex","ETHUSD",1754877324384,0.002,4303.4,4303.3,8.59978898]
["bitfinex","ETHUSD",1754877325803,0.002,4303.4,4303.3,11.59978898]
["bitfinex","ETHUSD",1754877326153,1e-08,4303.4,4303.3,11.59978898]
["bitfinex","ETHUSD",1754877326372,1e-08,4303.4,4303.3,11.94290413]
["bitfinex","ETHUSD",1754877326664,1e-08,4303.4,4303.3,11.59978898]
["bitfinex","ETHUSD",1754877327299,1e-08,4303.4,4303.3,11.71991928]
["bitfinex","ETHUSD",1754877328501,1e-08,4303.4,4303.3,11.59878898]
["bitfinex","ETHUSD",1754877329071,1e-08,4303.4,4303.3,11.94190413]
["bitfinex","ETHUSD",1754877329302,1e-08,4303.4,4303.3,12.06077996]
["bitfinex","ETHUSD",1754877329493,1e-08,4304.2,4303.3,12.06077996]
["bitfinex","ETHUSD",1754877329701,1e-08,4304.4,4304.3,3.55]
["bitfinex","ETHUSD",1754877329857,1e-08,4304.4,4304.3,9.52725813]
["bitfinex","ETHUSD",1754877330059,1e-08,4304.4,4304.3,10.58305813]
["bitfinex","ETHUSD",1754877330284,1e-08,4304.4,4304.3,8.73216956]
["bitfinex","ETHUSD",1754877330484,1e-08,4304.4,4304.3,12.38616956]
["bitfinex","ETHUSD",1754877330681,0.002,4305.5,4304.3,12.38616956]
["bitfinex","ETHUSD",1754877330682,0.002,4305.5,4304.9,2.87293433]
["bitfinex","ETHUSD",1754877330884,0.002,4305.5,4305.1,2.87282641]
["bitfinex","ETHUSD",1754877331084,0.002,4305.5,4305.1,9.52582641]
["bitfinex","ETHUSD",1754877331308,0.002,4305.5,4305.1,12.42997709]
["bitfinex","ETHUSD",1754877331895,1e-08,4305.2,4305.1,12.42997709]
["bitfinex","ETHUSD",1754877332278,1e-08,4305.9,4305.8,5.87244879]
["bitfinex","ETHUSD",1754877332482,1e-08,4305.9,4305.8,10.21354968]
["bitfinex","ETHUSD",1754877332701,1e-08,4305.9,4305.8,7.61634968]
["bitfinex","ETHUSD",1754877332905,1e-08,4305.9,4305.8,11.82415793]
["bitfinex","ETHUSD",1754877333811,0.002,4306.4,4305.8,11.82415793]
["bitfinex","ETHUSD",1754877334018,0.002,4306.8,4306.7,5.87196345]
["bitfinex","ETHUSD",1754877334216,0.042,4306.9,4306.8,5.87190953]
["bitfinex","ETHUSD",1754877334378,1e-08,4307.0,4306.9,5.87185562]
["bitfinex","ETHUSD",1754877334582,1e-08,4307.0,4306.9,17.34223214]
["bitfinex","ETHUSD",1754877334887,1e-08,4307.0,4306.9,17.69703502]
["bitfinex","ETHUSD",1754877335317,1e-08,4307.0,4306.9,17.34223214]
["bitfinex","ETHUSD",1754877335616,1.0423,4308.8,4307.8,2.87137053]
["bitfinex","ETHUSD",1754877335815,1.0423,4309.2,4308.3,5.00874407]
["bitfinex","ETHUSD",1754877335981,0.6062,4308.8,4307.3,0.30960703]
["bitfinex","ETHUSD",1754877336182,0.4361,4308.7,4307.6,0.55]
["bitfinex","ETHUSD",1754877336383,0.4361,4308.7,4308.3,2.32108993]
["bitfinex","ETHUSD",1754877336582,0.6062,4308.6,4308.4,3.651]
["bitfinex","ETHUSD",1754877336784,0.04,4308.9,4308.4,3.651]
["bitfinex","ETHUSD",1754877337111,0.04,4308.9,4308.7,2.32088564]
["bitfinex","ETHUSD",1754877337112,1.0423,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1754877337289,1.0423,4308.8,4307.6,0.4556]
["bitfinex","ETHUSD",1754877337290,1.17548,4308.8,4306.8,0.33329801]
["bitfinex","ETHUSD",1754877337493,1.0423,4308.7,4307.0,0.55]
["bitfinex","ETHUSD",1754877337809,1.0423,4308.7,4307.1,0.55]
["bitfinex","ETHUSD",1754877338012,0.04,4308.9,4307.8,3.55]
["bitfinex","ETHUSD",1754877338216,0.04,4308.9,4308.0,0.55]
["bitfinex","ETHUSD",1754877338512,0.04,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1754877338724,0.04,4308.9,4308.8,3.651]
["bitfinex","ETHUSD",1754877338925,1.0823,4308.9,4308.8,3.651]
["bitfinex","ETHUSD",1754877339517,1.0823,4308.9,4308.7,0.2495]
["bitfinex","ETHUSD",1754877339718,0.04,4308.9,4308.8,3.65]
["bitfinex","ETHUSD",1754877340090,0.04,4308.9,4308.8,5.97083178]
["bitfinex","ETHUSD",1754877340899,0.04,4308.9,4308.8,6.08683178]
["bitfinex","ETHUSD",1754877342726,0.04,4308.9,4308.8,0.116]
["bitfinex","ETHUSD",1754877342931,1.0823,4308.9,4308.7,3.649]
["bitfinex","ETHUSD",1754877343115,1.18708,4308.8,4308.7,3.649]
["bitfinex","ETHUSD",1754877343931,1.18708,4308.8,4308.0,0.116]
["bitfinex","ETHUSD",1754877344099,1.0423,4308.7,4308.1,3.648]
["bitfinex","ETHUSD",1754877344302,0.14478,4308.8,4308.2,3.648]
["bitfinex","ETHUSD",1754877344489,0.116,4308.3,4308.2,3.648]
["bitfinex","ETHUSD",1754877344696,1.1583,4308.3,4307.4,0.116]
["bitfinex","ETHUSD",1754877344913,0.116,4308.0,4307.5,3.648]
["bitfinex","ETHUSD",1754877345115,1.0423,4307.9,4307.5,3.648]
["bitfinex","ETHUSD",1754877345310,1.0423,4307.8,4307.5,3.648]
["bitfinex","ETHUSD",1754877345496,1.0423,4307.7,4307.5,3.648]
["bitfinex","ETHUSD",1754877345697,1.0423,4307.6,4307.5,3.648]
["bitfinex","ETHUSD",1754877346226,1.0423,4307.6,4307.2,5.692]
["bitfinex","ETHUSD",1754877346527,0.116,4308.0,4307.5,3.648]
["bitfinex","ETHUSD",1754877346729,0.35971022,4308.0,4307.6,3.648]
["bitfinex","ETHUSD",1754877346900,0.35971022,4308.0,4307.7,3.648]
["bitfinex","ETHUSD",1754877347227,1.0423,4307.9,4307.5,2.32148544]
["bitfinex","ETHUSD",1754877347426,0.116,4308.0,4307.6,3.648]
["bitfinex","ETHUSD",1754877347630,0.4361,4307.8,4307.3,2.32159497]
["bitfinex","ETHUSD",1754877347932,0.4361,4307.8,4307.4,5.96957283]
["bitfinex","ETHUSD",1754877348121,0.4361,4307.8,4307.5,2.32151057]
["bitfinex","ETHUSD",1754877348497,0.4361,4307.8,4307.4,3.648]
["bitfinex","ETHUSD",1754877349214,0.4361,4307.8,4307.4,5.96958483]
["bitfinex","ETHUSD",1754877349414,0.4361,4307.8,4307.5,2.32152058]
["bitfinex","ETHUSD",1754877349612,0.116,4308.0,4307.5,2.74953221]
["bitfinex","ETHUSD",1754877349800,0.116,4308.0,4307.8,2.32132212]
["bitfinex","ETHUSD",1754877350128,0.116,4308.0,4307.9,3.647]
["bitfinex","ETHUSD",1754877350329,0.116,4308.0,4307.9,5.96831665]
["bitfinex","ETHUSD",1754877350631,0.002,4308.1,4308.0,2.32126276]
["bitfinex","ETHUSD",1754877350932,0.002,4308.1,4308.0,2.99350896]
["bitfinex","ETHUSD",1754877351131,0.002,4308.1,4308.0,2.32126276]
["bitfinex","ETHUSD",1754877351427,0.002,4308.1,4308.0,5.96826276]
["bitfinex","ETHUSD",1754877351627,0.002,4308.1,4308.0,6.66537076]
["bitfinex","ETHUSD",1754877352031,0.002,4308.1,4308.0,3.01837076]
["bitfinex","ETHUSD",1754877352232,0.002,4308.1,4308.0,6.66537076]
["bitfinex","ETHUSD",1754877352599,0.002,4308.1,4308.0,7.09337076]
["bitfinex","ETHUSD",1754877352799,0.002,4308.1,4308.0,8.68158372]
["bitfinex","ETHUSD",1754877353735,0.04,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1754877353948,0.04,4308.9,4308.8,6.08383178]
["bitfinex","ETHUSD",1754877354723,0.04,4308.9,4308.8,6.51183178]
["bitfinex","ETHUSD",1754877354923,0.04,4308.9,4308.8,6.08383178]
["bitfinex","ETHUSD",1754877355124,0.04,4308.9,4308.8,6.51183178]
["bitfinex","ETHUSD",1754877355750,0.04,4308.9,4308.8,11.02849632]
["bitfinex","ETHUSD",1754877356054,0.04,4308.9,4308.8,9.58809632]
["bitfinex","ETHUSD",1754877356255,1.0731,4308.9,4308.0,0.697108]
["bitfinex","ETHUSD",1754877356555,0.4475,4308.8,4308.3,0.116]
["bitfinex","ETHUSD",1754877356752,0.156,4308.9,4308.4,3.646]
["bitfinex","ETHUSD",1754877356958,1.0331,4308.7,4308.3,0.116]
["bitfinex","ETHUSD",1754877357249,1.0331,4308.6,4308.5,3.646]
["bitfinex","ETHUSD",1754877357437,0.5856,4308.6,4308.5,5.96699338]
["bitfinex","ETHUSD",1754877357643,0.156,4308.9,4308.5,5.96699338]
["bitfinex","ETHUSD",1754877357829,1.0331,4308.8,4308.5,5.96699338]
["bitfinex","ETHUSD",1754877358033,0.4475,4308.8,4308.5,5.96699338]
["bitfinex","ETHUSD",1754877358230,0.156,4308.9,4308.7,2.32088564]
["bitfinex","ETHUSD",1754877358429,0.156,4308.9,4308.8,3.646]
["bitfinex","ETHUSD",1754877358821,0.156,4308.9,4308.8,5.96683178]
["bitfinex","ETHUSD",1754877359024,0.04,4308.9,4308.8,3.646]
["bitfinex","ETHUSD",1754877359220,0.04,4308.9,4308.8,6.08283178]
["bitfinex","ETHUSD",1754877360327,0.04,4308.9,4308.8,7.35120645]
["bitfinex","ETHUSD",1754877360527,0.04,4308.9,4308.8,11.47860645]
["bitfinex","ETHUSD",1754877360766,0.04,4308.9,4308.8,10.90120645]
["bitfinex","ETHUSD",1754877362046,0.04,4308.9,4308.8,10.47220645]
["bitfinex","ETHUSD",1754877363036,0.04,4308.9,4308.8,6.82720645]
["bitfinex","ETHUSD",1754877363284,0.04,4308.9,4308.8,3.761]
["bitfinex","ETHUSD",1754877363439,1.57230216,4308.9,4308.8,3.645]
["bitfinex","ETHUSD",1754877365184,1.78901641,4308.9,4307.9,0.697098]
["bitfinex","ETHUSD",1754877365350,0.116,4308.4,4308.0,3.645]
["bitfinex","ETHUSD",1754877365557,0.116,4308.7,4308.2,2.32110857]
["bitfinex","ETHUSD",1754877365872,1.53246982,4308.6,4308.1,3.76]
["bitfinex","ETHUSD",1754877366084,1.75929071,4308.5,4307.8,3.644]
["bitfinex","ETHUSD",1754877366259,0.116,4307.9,4307.8,3.644]
["bitfinex","ETHUSD",1754877366466,0.61536982,4307.9,4307.8,3.644]
["bitfinex","ETHUSD",1754877366653,1.64846982,4307.9,4307.8,3.644]
["bitfinex","ETHUSD",1754877368366,0.61536982,4307.9,4307.8,3.644]
["bitfinex","ETHUSD",1754877369174,0.49936982,4307.9,4307.8,5.96537053]
["bitfinex","ETHUSD",1754877369374,1.65283907,4308.7,4308.2,2.32111129]
["bitfinex","ETHUSD",1754877369668,0.116,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1754877369877,0.61518968,4308.5,4308.3,3.644]
["bitfinex","ETHUSD",1754877370090,0.49916663,4308.4,4308.3,3.644]
["bitfinex","ETHUSD",1754877370244,0.116,4308.8,4308.4,2.32104725]
["bitfinex","ETHUSD",1754877370436,1.53227923,4308.7,4308.3,3.644]
["bitfinex","ETHUSD",1754877370641,0.49917923,4308.6,4308.2,0.116]
["bitfinex","ETHUSD",1754877370869,0.49917923,4308.5,4308.3,3.644]
["bitfinex","ETHUSD",1754877371041,1.0331,4308.6,4308.4,3.644]
["bitfinex","ETHUSD",1754877371237,0.61524195,4308.5,4308.4,3.644]
["bitfinex","ETHUSD",1754877371860,0.49924195,4308.5,4308.4,3.644]
["bitfinex","ETHUSD",1754877372340,1.53234195,4308.5,4308.0,3.644]
["bitfinex","ETHUSD",1754877372541,0.116,4308.3,4308.0,3.644]
["bitfinex","ETHUSD",1754877372760,1.53234195,4308.2,4307.3,0.116]
["bitfinex","ETHUSD",1754877373082,0.116,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1754877373265,0.116,4308.3,4307.8,2.3213175]
["bitfinex","ETHUSD",1754877373464,0.49929238,4308.2,4307.9,2.32129731]
["bitfinex","ETHUSD",1754877373771,0.116,4308.3,4308.1,2.32119144]
["bitfinex","ETHUSD",1754877374078,0.116,4308.3,4308.2,3.644]
["bitfinex","ETHUSD",1754877375283,0.4992783,4308.5,4308.2,3.644]
["bitfinex","ETHUSD",1754877375488,1.0331,4308.4,4308.3,3.644]
["bitfinex","ETHUSD",1754877375692,1.53242397,4308.4,4307.5,0.116]
["bitfinex","ETHUSD",1754877375989,0.116,4308.2,4307.5,0.116]
["bitfinex","ETHUSD",1754877376190,0.116,4307.8,4307.2,5.692]
["bitfinex","ETHUSD",1754877376404,0.116,4307.8,4307.3,3.644]
["bitfinex","ETHUSD",1754877376905,1.0331,4307.7,4307.4,5.96556836]
["bitfinex","ETHUSD",1754877377270,1.0331,4307.7,4307.4,3.644]
["bitfinex","ETHUSD",1754877378993,1.0331,4307.7,4307.5,3.644]
["bitfinex","ETHUSD",1754877379306,0.5856,4307.7,4307.5,3.644]
["bitfinex","ETHUSD",1754877379613,0.116,4307.9,4307.6,2.32146011]
["bitfinex","ETHUSD",1754877379821,0.116,4307.9,4307.5,3.644]
["bitfinex","ETHUSD",1754877380523,0.116,4307.9,4307.5,5.96552305]
["bitfinex","ETHUSD",1754877380677,0.116,4307.9,4307.6,2.32147831]
["bitfinex","ETHUSD",1754877381005,0.116,4307.9,4307.5,3.644]
["bitfinex","ETHUSD",1754877381208,1.1497,4307.9,4307.5,3.644]
["bitfinex","ETHUSD",1754877381415,0.116,4307.9,4307.3,0.116]
["bitfinex","ETHUSD",1754877381617,0.116,4307.9,4307.3,2.43763082]
["bitfinex","ETHUSD",1754877381788,0.116,4307.9,4307.3,0.116]
["bitfinex","ETHUSD",1754877381984,0.116,4307.9,4307.4,3.644]
["bitfinex","ETHUSD",1754877382415,1.0337,4307.8,4307.4,3.644]
["bitfinex","ETHUSD",1754877383396,0.116,4307.9,4307.4,3.644]
["bitfinex","ETHUSD",1754877384012,1.1497,4307.9,4307.4,3.644]
["bitfinex","ETHUSD",1754877385818,0.116,4307.9,4307.5,0.4425]
["bitfinex","ETHUSD",1754877386017,0.116,4307.9,4307.4,5.9655628]
["bitfinex","ETHUSD",1754877386314,0.116,4307.9,4307.4,3.644]
["bitfinex","ETHUSD",1754877386515,0.116,4307.9,4307.3,2.32162376]
["bitfinex","ETHUSD",1754877386718,0.116,4307.9,4307.4,3.643]
["bitfinex","ETHUSD",1754877387019,0.116,4307.9,4307.5,3.643]
["bitfinex","ETHUSD",1754877387658,0.6819,4307.9,4307.1,2.43774273]
["bitfinex","ETHUSD",1754877387830,1.45000696,4307.9,4307.2,3.643]
["bitfinex","ETHUSD",1754877388126,1.1497,4307.9,4307.2,3.643]
["bitfinex","ETHUSD",1754877388538,2.32142442,4307.7,4307.0,0.001]
["bitfinex","ETHUSD",1754877388737,0.116,4307.2,4307.0,0.001]
["bitfinex","ETHUSD",1754877389522,1.0337,4308.0,4307.0,0.001]
["bitfinex","ETHUSD",1754877389733,0.116,4307.6,4307.1,1.0233]
["bitfinex","ETHUSD",1754877389889,0.116,4307.6,4307.3,2.321628]
["bitfinex","ETHUSD",1754877390086,0.116,4307.6,4307.4,3.643]
["bitfinex","ETHUSD",1754877390293,0.116,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1754877391112,0.116,4307.6,4307.4,6.40707741]
["bitfinex","ETHUSD",1754877391435,0.116,4307.6,4307.4,5.96457741]
["bitfinex","ETHUSD",1754877391938,0.116,4307.6,4307.4,3.643]
["bitfinex","ETHUSD",1754877392655,0.116,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1754877392805,0.116,4307.6,4307.4,5.96458343]
["bitfinex","ETHUSD",1754877393314,0.116,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1754877394314,0.5659,4308.4,4307.7,2.32142337]
["bitfinex","ETHUSD",1754877394539,0.116,4307.9,4307.8,3.642]
["bitfinex","ETHUSD",1754877395611,1.1497,4307.9,4307.3,0.116]
["bitfinex","ETHUSD",1754877395813,1.1497,4307.9,4307.4,3.642]
["bitfinex","ETHUSD",1754877396010,1.0337,4307.8,4307.4,3.642]
["bitfinex","ETHUSD",1754877396844,0.116,4307.6,4307.4,3.642]
["bitfinex","ETHUSD",1754877397429,0.116,4307.6,4307.1,0.116]
["bitfinex","ETHUSD",1754877397630,0.116,4307.6,4307.0,2.32279404]
["bitfinex","ETHUSD",1754877397631,1.0337,4307.5,4307.0,0.001]
["bitfinex","ETHUSD",1754877397844,2.43774781,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1754877398446,3.47144781,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1754877398850,6.97182013,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1754877399061,7.90116947,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1754877399227,7.40079715,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1754877405369,11.04279715,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1754877405666,12.09213381,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1754877405872,12.30886255,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1754877406048,12.52560402,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1754877406453,43.91960402,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1754877406656,44.75199298,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1754877406845,43.35799298,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1754877407161,42.52560402,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1754877407362,13.14920274,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1754877407568,12.52535706,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1754877407878,12.30886255,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1754877408057,12.52537024,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1754877408256,12.30886255,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1754877408845,12.52529872,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1754877409248,12.30886255,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1754877413657,13.70286255,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1754877414764,13.91910525,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1754877414971,13.91910705,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1754877415165,13.70286255,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1754877415370,13.91910941,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1754877415698,12.30886255,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1754877416110,6.86643381,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1754877416395,9.07874781,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1754877416757,6.757,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1754877416954,6.07874781,4307.1,4307.0,0.43790001]
["bitfinex","ETHUSD",1754877417157,9.07874781,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1754877419485,9.08074781,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1754877419678,10.22098761,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1754877420494,10.22098761,4307.1,4307.0,1.00440001]
["bitfinex","ETHUSD",1754877420495,3.118,4307.1,4307.0,1.00440001]
["bitfinex","ETHUSD",1754877420666,5.43974781,4307.1,4307.0,1.00440001]
["bitfinex","ETHUSD",1754877421069,5.43974781,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1754877422598,3.118,4307.1,4307.0,1.00440001]
["bitfinex","ETHUSD",1754877422778,0.118,4307.1,4307.0,1.00440001]
["bitfinex","ETHUSD",1754877422981,0.118,4307.1,4307.0,0.43790001]
["bitfinex","ETHUSD",1754877423172,0.118,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1754877423812,2.43974781,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1754877424166,0.118,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1754877425006,2.43974781,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1754877425163,3.04771286,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1754877428371,0.72596505,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1754877429302,0.72596505,4307.1,4307.0,0.43790001]
["bitfinex","ETHUSD",1754877429505,0.72596505,4307.1,4307.0,1.00440001]
["bitfinex","ETHUSD",1754877429997,0.118,4307.1,4307.0,1.00440001]
["bitfinex","ETHUSD",1754877431290,0.002,4307.1,4307.0,1.00440001]
["bitfinex","ETHUSD",1754877431667,0.002,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1754877432091,0.002,4307.1,4307.0,0.43790001]
["bitfinex","ETHUSD",1754877432266,0.002,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1754877433404,2.79987633,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1754877433701,0.002,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1754877434078,2.32374781,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1754877436196,0.002,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1754877437693,0.002,4307.1,4307.0,1.00630001]
["bitfinex","ETHUSD",1754877439402,0.002,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1754877439603,0.3022,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1754877439818,2.62394781,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1754877440931,3.22544781,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1754877441231,7.37321028,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1754877442332,6.34131028,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1754877442487,3.71936247,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1754877442686,0.002,4307.1,4307.0,0.43320001]
["bitfinex","ETHUSD",1754877442888,0.002,4307.1,4307.0,1.00630001]
["bitfinex","ETHUSD",1754877443290,0.002,4307.1,4307.0,3.32810172]
["bitfinex","ETHUSD",1754877445200,0.002,4307.1,4307.0,3.44410172]
["bitfinex","ETHUSD",1754877445535,0.002,4307.1,4307.0,4.02070275]
["bitfinex","ETHUSD",1754877445993,0.002,4307.1,4307.0,7.02070275]
["bitfinex","ETHUSD",1754877448289,0.002,4307.1,4307.0,6.01440275]
["bitfinex","ETHUSD",1754877448521,0.002,4307.1,4307.0,6.96510172]
["bitfinex","ETHUSD",1754877449402,0.002,4307.1,4307.0,9.96510172]
["bitfinex","ETHUSD",1754877449603,0.002,4307.1,4307.0,10.51510172]
["bitfinex","ETHUSD",1754877451222,0.002,4307.6,4307.5,5.87153221]
["bitfinex","ETHUSD",1754877451640,0.002,4307.6,4307.5,6.87783221]
["bitfinex","ETHUSD",1754877452006,0.002,4307.6,4307.5,6.97078221]
["bitfinex","ETHUSD",1754877452332,0.002,4307.6,4307.5,11.52672624]
["bitfinex","ETHUSD",1754877454932,0.002,4307.6,4307.5,11.52572624]
["bitfinex","ETHUSD",1754877455299,0.002,4307.6,4307.5,6.33442624]
["bitfinex","ETHUSD",1754877455434,0.002,4307.6,4307.5,9.87647624]
["bitfinex","ETHUSD",1754877455836,0.002,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1754877456010,1.0339,4307.6,4307.0,1e-08]
["bitfinex","ETHUSD",1754877456209,0.002,4307.6,4307.1,3.634]
["bitfinex","ETHUSD",1754877456420,0.002,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1754877456644,0.002,4307.6,4307.5,5.95553221]
["bitfinex","ETHUSD",1754877456853,0.002,4307.6,4307.5,6.65171543]
["bitfinex","ETHUSD",1754877457057,0.002,4307.6,4307.5,7.08491543]
["bitfinex","ETHUSD",1754877458342,0.002,4307.6,4307.5,6.65171543]
["bitfinex","ETHUSD",1754877458517,0.002,4307.6,4307.5,8.32401543]
["bitfinex","ETHUSD",1754877459328,0.002,4307.6,4307.5,7.14001543]
["bitfinex","ETHUSD",1754877459523,0.002,4307.6,4307.5,10.77401543]
["bitfinex","ETHUSD",1754877461515,0.002,4307.6,4307.5,6.13371543]
["bitfinex","ETHUSD",1754877461712,0.002,4307.6,4307.5,9.76771543]
["bitfinex","ETHUSD",1754877462244,0.002,4307.6,4307.5,10.20091543]
["bitfinex","ETHUSD",1754877462723,0.002,4307.6,4307.5,10.29387343]
["bitfinex","ETHUSD",1754877463324,0.002,4307.6,4307.5,7.23297343]
["bitfinex","ETHUSD",1754877463736,0.002,4307.6,4307.5,10.86597343]
["bitfinex","ETHUSD",1754877464947,0.002,4307.6,4307.5,11.41597343]
["bitfinex","ETHUSD",1754877465117,0.002,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1754877465313,0.002,4308.0,4307.9,10.05966148]
["bitfinex","ETHUSD",1754877465514,0.002,4308.0,4307.9,11.15874832]
["bitfinex","ETHUSD",1754877465716,0.002,4308.1,4308.0,5.87126276]
["bitfinex","ETHUSD",1754877465916,0.002,4308.1,4308.0,6.87756276]
["bitfinex","ETHUSD",1754877466341,0.002,4308.1,4308.0,6.99356276]
["bitfinex","ETHUSD",1754877466569,0.002,4308.4,4308.3,2.32110113]
["bitfinex","ETHUSD",1754877466745,0.002,4308.4,4308.3,8.95410113]
["bitfinex","ETHUSD",1754877466952,0.002,4308.4,4308.3,9.96040113]
["bitfinex","ETHUSD",1754877467115,0.002,4308.4,4308.3,10.07640113]
["bitfinex","ETHUSD",1754877469646,0.002,4308.4,4308.3,10.07540113]
["bitfinex","ETHUSD",1754877469811,0.002,4308.4,4308.3,7.90629523]
["bitfinex","ETHUSD",1754877470147,0.002,4308.4,4308.3,11.54069523]
["bitfinex","ETHUSD",1754877470773,0.002,4308.4,4308.3,11.08199523]
["bitfinex","ETHUSD",1754877470973,0.002,4308.4,4308.3,3.89999523]
["bitfinex","ETHUSD",1754877471133,0.002,4308.4,4308.3,6.06910113]
["bitfinex","ETHUSD",1754877471473,0.002,4308.4,4308.3,7.19520113]
["bitfinex","ETHUSD",1754877471636,0.002,4308.4,4308.3,10.65390113]
["bitfinex","ETHUSD",1754877472748,0.042,4308.9,4308.4,5.87104725]
["bitfinex","ETHUSD",1754877473041,0.042,4308.9,4308.4,6.90584725]
["bitfinex","ETHUSD",1754877473561,0.042,4308.9,4308.4,7.40995385]
["bitfinex","ETHUSD",1754877473967,0.042,4308.9,4308.4,10.49095385]
["bitfinex","ETHUSD",1754877474145,0.4916,4308.9,4308.4,10.49095385]
["bitfinex","ETHUSD",1754877474969,1.0135,4308.5,4308.4,5.95204725]
["bitfinex","ETHUSD",1754877476684,1.0135,4308.5,4308.3,0.116]
["bitfinex","ETHUSD",1754877476861,0.002,4308.5,4308.2,2.32111173]
["bitfinex","ETHUSD",1754877477064,0.002,4308.5,4308.3,3.631]
["bitfinex","ETHUSD",1754877477244,0.002,4308.5,4308.4,5.95204725]
["bitfinex","ETHUSD",1754877477554,1.0135,4308.5,4308.4,5.95204725]
["bitfinex","ETHUSD",1754877479744,0.002,4308.5,4308.4,5.95204725]
["bitfinex","ETHUSD",1754877482093,0.002,4308.5,4308.4,5.95104725]
["bitfinex","ETHUSD",1754877482388,0.002,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1754877482541,0.002,4308.5,4308.4,5.95104725]
["bitfinex","ETHUSD",1754877482746,0.002,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1754877482964,0.002,4308.5,4308.4,5.95104725]
["bitfinex","ETHUSD",1754877483767,0.002,4308.5,4308.3,2.32109671]
["bitfinex","ETHUSD",1754877484069,1.0115,4308.4,4308.0,0.116]
["bitfinex","ETHUSD",1754877484258,0.002,4308.5,4308.1,3.63]
["bitfinex","ETHUSD",1754877484466,1.0115,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1754877485049,1.0115,4308.3,4308.2,5.951155]
["bitfinex","ETHUSD",1754877485249,0.002,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1754877485462,0.002,4308.5,4308.4,3.63]
["bitfinex","ETHUSD",1754877485663,1.0135,4308.5,4308.4,3.63]
["bitfinex","ETHUSD",1754877486209,1.0135,4308.5,4308.4,5.95104725]
["bitfinex","ETHUSD",1754877486781,1.0135,4308.5,4308.1,0.001]
["bitfinex","ETHUSD",1754877486963,1.0115,4308.4,4308.1,0.001]
["bitfinex","ETHUSD",1754877487170,1.0115,4308.4,4308.2,3.629]
["bitfinex","ETHUSD",1754877487367,1.0115,4308.3,4308.2,3.629]
["bitfinex","ETHUSD",1754877489767,1.0115,4308.3,4308.1,0.001]
["bitfinex","ETHUSD",1754877489966,0.002,4308.5,4308.2,3.629]
["bitfinex","ETHUSD",1754877490789,1.0115,4308.4,4308.2,3.629]
["bitfinex","ETHUSD",1754877490984,1.0115,4308.3,4308.2,3.629]
["bitfinex","ETHUSD",1754877491999,0.002,4308.5,4308.2,3.629]
["bitfinex","ETHUSD",1754877492172,0.4496,4308.4,4308.2,3.629]
["bitfinex","ETHUSD",1754877492503,1.0115,4308.3,4308.2,3.629]
["bitfinex","ETHUSD",1754877494270,0.002,4308.5,4308.2,3.629]
["bitfinex","ETHUSD",1754877494476,1.0115,4308.4,4308.2,3.629]
["bitfinex","ETHUSD",1754877494800,1.0115,4308.3,4308.2,3.629]
["bitfinex","ETHUSD",1754877495702,1.0115,4308.3,4308.2,3.628]
["bitfinex","ETHUSD",1754877497209,1.1275,4308.3,4308.2,3.628]
["bitfinex","ETHUSD",1754877498511,5.321155,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754877498714,7.93118481,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754877499917,8.48112103,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754877500292,8.69802079,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754877500502,8.65548626,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754877500702,8.87227435,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754877501103,38.87227435,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754877501308,42.71427435,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877501603,12.71427435,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877502432,12.06627435,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877502803,11.84948626,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877503007,44.01016462,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877503349,44.63356947,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877503505,44.01016462,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877503708,43.79329754,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877503908,44.00993427,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877504205,38.43793427,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877504513,17.25778612,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877504723,46.63454507,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877504907,48.02854507,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877505107,48.86093403,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877505310,48.02854507,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877505508,47.81186671,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877505723,48.02834103,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877505940,43.00634103,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877506119,46.63434103,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877507344,13.23869415,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877509423,20.40869415,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877510263,19.78573023,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877513530,18.76863023,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877513766,18.55215591,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877514066,18.55045064,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877515433,14.28569213,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877515637,17.28569213,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877516464,6.69686037,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877516632,3.743,4308.2,4308.1,1.04220001]
["bitfinex","ETHUSD",1754877516828,6.064155,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877517055,9.064155,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877517640,10.080255,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877517845,12.21289773,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877518447,11.19679773,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877518667,12.21289773,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877519440,12.76289773,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877520368,11.74679773,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877521271,11.96338686,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877521863,11.19701085,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877522171,9.77942383,4308.2,4308.1,0.46250001]
["bitfinex","ETHUSD",1754877522376,9.77942383,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877522575,11.7386141,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877523735,6.5455141,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877523973,9.95380907,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877524140,11.24376079,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877524343,11.46063491,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877524755,11.24376079,4308.2,4308.1,1.04220001]
["bitfinex","ETHUSD",1754877524953,9.44477813,4308.2,4308.1,1.04220001]
["bitfinex","ETHUSD",1754877525342,9.66173394,4308.2,4308.1,1.04220001]
["bitfinex","ETHUSD",1754877525692,9.66173394,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877526457,6.03673394,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877526669,9.66173394,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877527178,9.66173394,4308.2,4308.1,0.46250001]
["bitfinex","ETHUSD",1754877527557,7.34057894,4308.2,4308.1,1.04220001]
["bitfinex","ETHUSD",1754877527883,6.625,4308.2,4308.1,1.04220001]
["bitfinex","ETHUSD",1754877528080,8.946155,4308.2,4308.1,1.04220001]
["bitfinex","ETHUSD",1754877528274,9.44648892,4308.2,4308.1,1.04220001]
["bitfinex","ETHUSD",1754877528762,9.66366904,4308.2,4308.1,0.46250001]
["bitfinex","ETHUSD",1754877529155,9.44648892,4308.2,4308.1,0.46250001]
["bitfinex","ETHUSD",1754877529679,8.946155,4308.2,4308.1,0.46250001]
["bitfinex","ETHUSD",1754877530182,9.44644134,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877530355,10.1231051,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877530985,6.625,4308.2,4308.1,0.46880001]
["bitfinex","ETHUSD",1754877531187,6.625,4308.2,4308.1,1.00170001]
["bitfinex","ETHUSD",1754877531499,0.002,4308.5,4308.1,1.00170001]
["bitfinex","ETHUSD",1754877531669,0.002,4308.5,4308.2,1.0017]
["bitfinex","ETHUSD",1754877532092,0.002,4308.5,4308.3,1.0017]
["bitfinex","ETHUSD",1754877532301,0.002,4308.5,4308.4,1.0017]
["bitfinex","ETHUSD",1754877534174,0.002,4308.5,4308.4,1.33398997]
["bitfinex","ETHUSD",1754877534371,0.002,4308.5,4308.4,3.65503722]
["bitfinex","ETHUSD",1754877534700,0.002,4308.5,4308.4,3.67824769]
["bitfinex","ETHUSD",1754877534916,0.002,4308.5,4308.4,3.79424769]
["bitfinex","ETHUSD",1754877535268,0.002,4308.5,4308.4,4.32103722]
["bitfinex","ETHUSD",1754877535789,0.002,4308.5,4308.4,7.39403722]
["bitfinex","ETHUSD",1754877535994,0.002,4308.5,4308.4,3.77103722]
["bitfinex","ETHUSD",1754877536900,0.002,4308.5,4308.4,1.44998997]
["bitfinex","ETHUSD",1754877537105,0.002,4308.5,4308.4,3.77103722]
["bitfinex","ETHUSD",1754877540302,0.002,4308.5,4308.4,7.34424769]
["bitfinex","ETHUSD",1754877540524,0.002,4308.5,4308.4,7.32103722]
["bitfinex","ETHUSD",1754877540837,0.002,4308.5,4308.4,10.94303722]
["bitfinex","ETHUSD",1754877541022,0.002,4308.5,4308.4,7.32103722]
["bitfinex","ETHUSD",1754877541230,0.002,4308.5,4308.4,10.94303722]
["bitfinex","ETHUSD",1754877541752,0.002,4308.5,4308.4,11.03597122]
["bitfinex","ETHUSD",1754877546845,0.002,4308.5,4308.4,7.41397122]
["bitfinex","ETHUSD",1754877547054,0.002,4308.5,4308.4,10.50107122]
["bitfinex","ETHUSD",1754877547227,0.002,4308.5,4308.4,11.03397122]
["bitfinex","ETHUSD",1754877547727,0.002,4308.5,4308.4,10.50107122]
["bitfinex","ETHUSD",1754877548036,0.002,4308.5,4308.4,11.03397122]
["bitfinex","ETHUSD",1754877548618,0.002,4308.5,4308.4,7.41397122]
["bitfinex","ETHUSD",1754877548815,0.002,4308.5,4308.4,11.03397122]
["bitfinex","ETHUSD",1754877553078,0.002,4308.5,4308.4,6.38933722]
["bitfinex","ETHUSD",1754877553277,0.002,4308.5,4308.4,6.38833722]
["bitfinex","ETHUSD",1754877554073,0.002,4308.5,4308.4,0.44828997]
["bitfinex","ETHUSD",1754877554278,0.002,4308.5,4308.3,2.32109486]
["bitfinex","ETHUSD",1754877554279,1.095,4308.5,4308.3,3.619]
["bitfinex","ETHUSD",1754877554475,0.977,4308.4,4308.3,3.619]
["bitfinex","ETHUSD",1754877555010,0.977,4308.4,4308.1,1e-08]
["bitfinex","ETHUSD",1754877555295,0.118,4308.5,4308.2,3.619]
["bitfinex","ETHUSD",1754877555296,0.977,4308.3,4308.2,3.619]
["bitfinex","ETHUSD",1754877555661,0.977,4308.3,4308.1,1e-08]
["bitfinex","ETHUSD",1754877555662,1.093,4308.3,4308.1,1e-08]
["bitfinex","ETHUSD",1754877555896,1.093,4308.3,4308.2,3.618]
["bitfinex","ETHUSD",1754877556508,1.093,4308.3,4308.1,1e-08]
["bitfinex","ETHUSD",1754877556815,0.116,4308.3,4308.2,3.618]
["bitfinex","ETHUSD",1754877557393,1.093,4308.3,4308.2,3.618]
["bitfinex","ETHUSD",1754877557907,2.321155,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877558073,0.9711,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877558819,3.292255,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877562577,6.292255,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877562781,8.09892407,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877563017,8.27126928,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877563309,8.48796174,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877564605,9.03796174,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877565015,8.48796174,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877565213,12.10596174,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877565925,11.88926928,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877566424,7.77203302,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877568395,7.31583302,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877568596,6.80093302,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877569428,7.77203302,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877572136,11.39003302,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877572507,11.50603302,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877575942,11.50503302,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877576142,12.05503302,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877576304,12.76947242,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877577920,12.98581313,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754877578315,2.87137053,4307.8,4307.7,1e-08]
["bitfinex","ETHUSD",1754877578538,39.92093544,4307.8,4307.7,1e-08]
["bitfinex","ETHUSD",1754877578741,5.87142442,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754877578929,2.8715861,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1754877579133,10.53543961,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1754877579340,10.53543961,4307.4,4306.8,1e-08]
["bitfinex","ETHUSD",1754877579341,2.87185562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1754877579540,40.41993051,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1754877579753,2.87196345,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754877579970,2.87207128,4306.5,4306.2,0.001]
["bitfinex","ETHUSD",1754877580272,9.98728648,4306.5,4306.2,0.001]
["bitfinex","ETHUSD",1754877580552,5.87223305,4306.2,4306.0,0.001]
["bitfinex","ETHUSD",1754877580851,10.31884677,4306.2,4306.0,0.001]
["bitfinex","ETHUSD",1754877581017,11.50634566,4306.2,4306.0,0.001]
["bitfinex","ETHUSD",1754877582047,11.28994677,4306.2,4306.0,0.001]
["bitfinex","ETHUSD",1754877582250,11.50619039,4306.2,4306.0,0.001]
["bitfinex","ETHUSD",1754877582454,11.92772127,4306.2,4306.0,0.001]
["bitfinex","ETHUSD",1754877582820,11.92767393,4306.2,4306.0,0.001]
["bitfinex","ETHUSD",1754877583028,10.74125286,4306.2,4306.0,0.001]
["bitfinex","ETHUSD",1754877583631,11.19745286,4306.2,4306.0,0.001]
["bitfinex","ETHUSD",1754877583855,11.9286137,4306.2,4306.0,0.001]
["bitfinex","ETHUSD",1754877586450,10.9575137,4306.2,4306.0,0.001]
["bitfinex","ETHUSD",1754877587356,11.9286137,4306.2,4306.0,0.001]
["bitfinex","ETHUSD",1754877587531,12.55191434,4306.2,4306.0,0.001]
["bitfinex","ETHUSD",1754877588856,11.9286137,4306.2,4306.0,0.001]
["bitfinex","ETHUSD",1754877589231,5.87228698,4306.1,4306.0,1e-08]
["bitfinex","ETHUSD",1754877589426,8.13373668,4306.1,4306.0,1e-08]
["bitfinex","ETHUSD",1754877590657,8.13344135,4306.1,4306.0,1e-08]
["bitfinex","ETHUSD",1754877591355,8.13321178,4306.1,4306.0,1e-08]
["bitfinex","ETHUSD",1754877592175,0.55,4305.9,4305.7,1e-08]
["bitfinex","ETHUSD",1754877592458,10.3618816,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1754877592758,42.28100647,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1754877592962,49.45100647,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1754877593130,2.32298829,4304.8,4304.4,0.4299]
["bitfinex","ETHUSD",1754877593326,5.93904225,4304.7,4304.4,0.4299]
["bitfinex","ETHUSD",1754877593550,5.93904225,4304.7,4304.6,0.5785]
["bitfinex","ETHUSD",1754877594134,5.93904225,4304.7,4304.6,1.0084]
["bitfinex","ETHUSD",1754877597370,0.116,4304.8,4304.6,1.0084]
["bitfinex","ETHUSD",1754877597567,0.116,4304.8,4304.7,0.9674]
["bitfinex","ETHUSD",1754877597772,0.49775805,4305.6,4304.6,0.041]
["bitfinex","ETHUSD",1754877598125,0.17659629,4305.6,4304.6,0.041]
["bitfinex","ETHUSD",1754877598272,1.66070795,4306.8,4304.6,0.041]
["bitfinex","ETHUSD",1754877598273,0.71673306,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1754877598439,0.62185447,4307.5,4306.8,2.32189076]
["bitfinex","ETHUSD",1754877598634,0.62185447,4307.5,4306.5,0.76175597]
["bitfinex","ETHUSD",1754877598635,0.697906,4307.1,4306.5,0.99973372]
["bitfinex","ETHUSD",1754877598952,4.16,4307.8,4306.5,0.76175597]
["bitfinex","ETHUSD",1754877599155,4.16,4307.8,4306.6,0.30838446]
["bitfinex","ETHUSD",1754877599371,0.04,4307.9,4307.0,2.32179731]
["bitfinex","ETHUSD",1754877599586,4.164,4307.7,4306.2,0.02322233]
["bitfinex","ETHUSD",1754877599880,4.164,4307.7,4305.9,2.32239485]
["bitfinex","ETHUSD",1754877600032,0.002,4307.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1754877600367,0.002,4307.1,4307.0,2.32179482]
["bitfinex","ETHUSD",1754877600565,0.002,4307.1,4306.9,2.32183912]
["bitfinex","ETHUSD",1754877600771,0.002,4307.1,4306.0,0.0232234]
["bitfinex","ETHUSD",1754877600972,0.002,4307.1,4306.5,2.32202252]
["bitfinex","ETHUSD",1754877601170,0.002,4307.1,4304.7,12.03001677]
["bitfinex","ETHUSD",1754877601334,0.002,4307.1,4305.5,0.0183]
["bitfinex","ETHUSD",1754877601538,0.002,4307.1,4304.8,4.1130714]
["bitfinex","ETHUSD",1754877601539,0.002,4307.1,4304.8,1.7900978]
["bitfinex","ETHUSD",1754877601875,4.324,4307.1,4305.5,0.0183]
["bitfinex","ETHUSD",1754877602177,2.32189936,4306.9,4305.8,2.32243481]
["bitfinex","ETHUSD",1754877602376,3.0,4307.0,4305.9,0.21381623]
["bitfinex","ETHUSD",1754877602578,2.32225315,4306.2,4306.0,0.21381623]
["bitfinex","ETHUSD",1754877602873,3.0,4306.0,4304.8,1.7900978]
["bitfinex","ETHUSD",1754877603061,3.0,4306.0,4304.9,0.0183]
["bitfinex","ETHUSD",1754877603268,0.55,4307.0,4304.9,0.0183]
["bitfinex","ETHUSD",1754877603577,0.002,4307.1,4305.1,2.32282641]
["bitfinex","ETHUSD",1754877603776,0.002,4307.1,4306.6,2.3220071]
["bitfinex","ETHUSD",1754877603977,0.002,4307.1,4306.4,2.322077]
["bitfinex","ETHUSD",1754877604177,0.002,4307.1,4305.5,2.32261061]
["bitfinex","ETHUSD",1754877604348,4.327,4307.6,4305.8,2.32244879]
["bitfinex","ETHUSD",1754877604545,0.04,4307.9,4306.1,3.55]
["bitfinex","ETHUSD",1754877604877,0.04,4307.9,4306.2,0.04152233]
["bitfinex","ETHUSD",1754877605081,0.04,4307.9,4307.5,2.32153088]
["bitfinex","ETHUSD",1754877605241,0.04,4307.9,4307.5,0.0183]
["bitfinex","ETHUSD",1754877605655,0.04,4307.9,4307.2,2.32164354]
["bitfinex","ETHUSD",1754877605876,0.04,4307.9,4307.1,0.0149]
["bitfinex","ETHUSD",1754877606474,0.04,4307.9,4307.3,2.32163513]
["bitfinex","ETHUSD",1754877606656,0.04,4307.9,4307.4,0.0149]
["bitfinex","ETHUSD",1754877606858,0.04,4307.9,4307.1,0.0149]
["bitfinex","ETHUSD",1754877607058,3.0,4307.7,4306.5,1.8370633]
["bitfinex","ETHUSD",1754877607378,0.55,4307.5,4306.5,1.8370633]
["bitfinex","ETHUSD",1754877607677,2.32196539,4306.7,4306.5,1.8370633]
["bitfinex","ETHUSD",1754877607879,8.9699,4306.6,4306.5,1.3297633]
["bitfinex","ETHUSD",1754877608099,8.9699,4306.6,4304.6,0.157]
["bitfinex","ETHUSD",1754877608100,2.32246466,4305.8,4305.6,0.001]
["bitfinex","ETHUSD",1754877608385,4.313,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754877608900,0.5324,4306.9,4305.6,0.001]
["bitfinex","ETHUSD",1754877609054,0.116,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754877609762,1.1049,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754877609971,0.116,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754877610693,0.116,4305.7,4305.6,0.0159]
["bitfinex","ETHUSD",1754877610996,0.4565,4307.3,4305.6,0.03912556]
["bitfinex","ETHUSD",1754877611156,0.17392728,4308.2,4306.3,2.32213903]
["bitfinex","ETHUSD",1754877611357,0.17392728,4308.2,4305.6,0.001]
["bitfinex","ETHUSD",1754877611676,0.116,4306.9,4306.3,0.116]
["bitfinex","ETHUSD",1754877611882,0.04,4307.9,4306.7,2.32194274]
["bitfinex","ETHUSD",1754877612096,0.04,4307.9,4307.7,2.32138141]
["bitfinex","ETHUSD",1754877612460,0.04,4307.9,4307.8,0.116]
["bitfinex","ETHUSD",1754877612678,0.002,4308.2,4307.8,0.116]
["bitfinex","ETHUSD",1754877612987,0.118,4308.2,4307.6,0.116]
["bitfinex","ETHUSD",1754877613292,0.002,4308.2,4306.0,0.17701546]
["bitfinex","ETHUSD",1754877613468,31.5389,4308.1,4305.6,2.32354179]
["bitfinex","ETHUSD",1754877613653,0.55,4307.9,4305.6,0.001]
["bitfinex","ETHUSD",1754877613986,0.55,4307.3,4305.6,0.001]
["bitfinex","ETHUSD",1754877614172,3.0,4307.6,4305.6,0.001]
["bitfinex","ETHUSD",1754877614173,0.55,4307.1,4305.6,0.001]
["bitfinex","ETHUSD",1754877614576,0.9889,4307.0,4305.8,2.32243001]
["bitfinex","ETHUSD",1754877614893,0.4565,4307.0,4305.9,0.02322394]
["bitfinex","ETHUSD",1754877615079,2.32126276,4308.0,4306.4,2.32208378]
["bitfinex","ETHUSD",1754877615276,3.0,4307.9,4306.6,2.32199002]
["bitfinex","ETHUSD",1754877615481,2.32145722,4307.7,4306.7,0.02321963]
["bitfinex","ETHUSD",1754877615787,0.55,4307.9,4306.7,0.02321963]
["bitfinex","ETHUSD",1754877615997,0.002,4308.2,4306.2,4.293]
["bitfinex","ETHUSD",1754877616162,0.002,4308.2,4306.9,2.32185562]
["bitfinex","ETHUSD",1754877616362,0.002,4308.2,4308.0,2.32124365]
["bitfinex","ETHUSD",1754877616568,0.002,4308.2,4308.1,0.02321208]
["bitfinex","ETHUSD",1754877617287,0.002,4308.2,4308.0,2.3212467]
["bitfinex","ETHUSD",1754877617805,0.002,4308.2,4308.1,1.10447802]
["bitfinex","ETHUSD",1754877617966,0.002,4308.2,4308.1,1.30901098]
["bitfinex","ETHUSD",1754877618165,0.002,4308.2,4308.1,4.30837662]
["bitfinex","ETHUSD",1754877618370,0.002,4308.2,4308.1,3.49087912]
["bitfinex","ETHUSD",1754877618599,0.002,4308.2,4308.1,4.71689495]
["bitfinex","ETHUSD",1754877618778,0.002,4308.2,4308.1,0.49087912]
["bitfinex","ETHUSD",1754877618979,0.002,4308.2,4308.1,1.30841127]
["bitfinex","ETHUSD",1754877619378,0.002,4308.2,4308.1,3.42514923]
["bitfinex","ETHUSD",1754877619607,0.002,4308.2,4308.1,1.10391946]
["bitfinex","ETHUSD",1754877620119,0.002,4308.2,4308.1,3.49087912]
["bitfinex","ETHUSD",1754877620423,0.002,4308.2,4308.1,4.73090239]
["bitfinex","ETHUSD",1754877620582,0.00492648,4308.9,4308.3,2.32110113]
["bitfinex","ETHUSD",1754877620772,0.00492648,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1754877621108,1.0158,4311.1,4308.8,0.51408743]
["bitfinex","ETHUSD",1754877621274,0.5484,4310.7,4309.7,2.3203422]
["bitfinex","ETHUSD",1754877621469,1e-08,4309.9,4309.8,4.10224759]
["bitfinex","ETHUSD",1754877621668,1.0158,4312.5,4310.3,2.32001756]
["bitfinex","ETHUSD",1754877621905,0.04,4313.9,4310.9,3.0]
["bitfinex","ETHUSD",1754877622106,0.4674,4313.4,4311.8,2.31921703]
["bitfinex","ETHUSD",1754877622281,0.5074,4313.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1754877622603,0.04,4313.9,4312.8,2.82914621]
["bitfinex","ETHUSD",1754877622805,0.00939432,4312.9,4312.8,6.64363408]
["bitfinex","ETHUSD",1754877622990,0.04,4313.9,4312.8,4.7092454]
["bitfinex","ETHUSD",1754877622991,0.01666025,4313.9,4312.8,4.7092454]
["bitfinex","ETHUSD",1754877623196,0.01666025,4313.9,4313.1,0.60870058]
["bitfinex","ETHUSD",1754877623392,0.01666025,4313.9,4313.0,3.0]
["bitfinex","ETHUSD",1754877623393,0.01666025,4313.9,4313.7,2.31816021]
["bitfinex","ETHUSD",1754877623579,0.01666025,4313.9,4313.8,4.92446155]
["bitfinex","ETHUSD",1754877623784,0.01666025,4313.9,4313.8,4.90128014]
["bitfinex","ETHUSD",1754877623981,0.04,4314.9,4313.8,7.80846155]
["bitfinex","ETHUSD",1754877624182,0.04,4314.9,4314.4,0.116]
["bitfinex","ETHUSD",1754877624390,0.04,4314.9,4314.5,0.02317765]
["bitfinex","ETHUSD",1754877624596,0.04,4314.9,4314.8,0.116]
["bitfinex","ETHUSD",1754877624803,0.04,4314.9,4314.8,6.72460452]
["bitfinex","ETHUSD",1754877625004,0.04,4314.9,4314.8,10.20866457]
["bitfinex","ETHUSD",1754877625402,0.00606526,4314.9,4314.8,10.20866457]
["bitfinex","ETHUSD",1754877625614,0.04,4316.9,4314.9,3.0]
["bitfinex","ETHUSD",1754877625915,0.04,4316.9,4316.8,0.116]
["bitfinex","ETHUSD",1754877626290,1.0558,4316.9,4316.8,0.116]
["bitfinex","ETHUSD",1754877626696,0.04,4316.9,4316.8,0.116]
["bitfinex","ETHUSD",1754877626893,0.04,4316.9,4316.8,4.354]
["bitfinex","ETHUSD",1754877627094,0.5074,4316.9,4316.8,0.116]
["bitfinex","ETHUSD",1754877627385,33.0,4316.8,4313.2,4.362]
["bitfinex","ETHUSD",1754877627585,0.55,4314.2,4313.2,4.362]
["bitfinex","ETHUSD",1754877627823,2.31787311,4314.3,4313.2,4.362]
["bitfinex","ETHUSD",1754877627824,0.55,4314.0,4313.2,4.362]
["bitfinex","ETHUSD",1754877627989,0.55,4314.0,4313.6,0.116]
["bitfinex","ETHUSD",1754877628184,2.43383062,4314.4,4313.6,0.04]
["bitfinex","ETHUSD",1754877628185,0.6644,4314.4,4313.6,0.04]
["bitfinex","ETHUSD",1754877628387,0.55,4314.3,4314.1,0.116]
["bitfinex","ETHUSD",1754877628586,3.5484,4315.2,4314.3,0.116]
["bitfinex","ETHUSD",1754877628587,0.666,4315.1,4314.3,0.116]
["bitfinex","ETHUSD",1754877628816,3.0,4315.0,4314.1,4.373]
["bitfinex","ETHUSD",1754877629118,0.55,4315.2,4315.0,0.116]
["bitfinex","ETHUSD",1754877629318,0.5484,4316.2,4315.1,4.372]
["bitfinex","ETHUSD",1754877629522,0.5484,4316.3,4315.7,0.116]
["bitfinex","ETHUSD",1754877629725,2.31706751,4315.8,4315.7,0.116]
["bitfinex","ETHUSD",1754877629921,1.1318,4315.8,4314.8,0.116]
["bitfinex","ETHUSD",1754877630100,2.31735101,4315.3,4314.5,4.397]
["bitfinex","ETHUSD",1754877630298,5.86744339,4315.1,4315.0,0.116]
["bitfinex","ETHUSD",1754877630508,3.666,4315.0,4314.2,0.116]
["bitfinex","ETHUSD",1754877630710,0.116,4315.0,4314.2,0.116]
["bitfinex","ETHUSD",1754877630909,2.31785295,4314.4,4314.2,0.116]
["bitfinex","ETHUSD",1754877631192,0.55,4314.3,4314.2,0.116]
["bitfinex","ETHUSD",1754877632205,1.5658,4314.3,4314.2,0.116]
["bitfinex","ETHUSD",1754877632426,4.5658,4314.3,4314.2,0.116]
["bitfinex","ETHUSD",1754877632634,4.5658,4314.3,4312.6,0.156]
["bitfinex","ETHUSD",1754877632635,2.86862551,4312.9,4312.6,0.156]
["bitfinex","ETHUSD",1754877632790,2.86873304,4312.7,4312.6,0.04]
["bitfinex","ETHUSD",1754877632989,5.98473304,4312.7,4312.6,0.04]
["bitfinex","ETHUSD",1754877633401,7.00053304,4312.7,4312.6,0.04]
["bitfinex","ETHUSD",1754877634127,4.6818,4312.7,4312.6,0.04]
["bitfinex","ETHUSD",1754877634812,0.116,4314.3,4312.6,0.156]
["bitfinex","ETHUSD",1754877635015,4.398,4316.1,4312.6,0.156]
["bitfinex","ETHUSD",1754877635310,0.696241,4316.3,4312.6,0.156]
["bitfinex","ETHUSD",1754877635311,0.04,4315.9,4312.7,0.02318733]
["bitfinex","ETHUSD",1754877635486,0.04,4315.9,4312.6,3.04]
["bitfinex","ETHUSD",1754877635487,0.116,4314.8,4314.1,0.116]
["bitfinex","ETHUSD",1754877635688,0.5074,4315.9,4314.2,0.02317926]
["bitfinex","ETHUSD",1754877635891,0.116,4315.4,4314.8,2.43356641]
["bitfinex","ETHUSD",1754877636122,0.5074,4315.9,4313.9,4.403]
["bitfinex","ETHUSD",1754877636123,0.04,4315.9,4314.5,0.02317765]
["bitfinex","ETHUSD",1754877636295,0.04,4315.9,4315.7,0.116]
["bitfinex","ETHUSD",1754877636497,0.04,4315.9,4313.3,0.60321526]
["bitfinex","ETHUSD",1754877636698,0.116,4315.2,4314.6,0.116]
["bitfinex","ETHUSD",1754877637097,0.116,4315.2,4314.0,3.0]
["bitfinex","ETHUSD",1754877637098,1.1318,4315.8,4315.1,0.116]
["bitfinex","ETHUSD",1754877637493,0.4674,4315.7,4314.6,0.116]
["bitfinex","ETHUSD",1754877637852,3.55,4314.8,4314.6,0.116]
["bitfinex","ETHUSD",1754877637990,0.116,4315.2,4312.0,3.733]
["bitfinex","ETHUSD",1754877637991,1.5658,4314.7,4312.0,3.733]
["bitfinex","ETHUSD",1754877638190,0.116,4315.2,4313.1,2.31851464]
["bitfinex","ETHUSD",1754877638191,0.55,4314.3,4313.1,2.31851464]
["bitfinex","ETHUSD",1754877638429,0.55,4314.3,4312.7,2.31873304]
["bitfinex","ETHUSD",1754877638629,2.31715445,4315.7,4312.7,2.31873304]
["bitfinex","ETHUSD",1754877638630,1.0158,4315.3,4314.2,0.116]
["bitfinex","ETHUSD",1754877638942,0.55,4315.2,4314.8,0.116]
["bitfinex","ETHUSD",1754877639105,0.55,4315.2,4314.4,2.31778862]
["bitfinex","ETHUSD",1754877639311,0.55,4315.2,4313.6,2.31824925]
["bitfinex","ETHUSD",1754877639312,0.55,4315.2,4314.6,2.31769932]
["bitfinex","ETHUSD",1754877639518,0.55,4315.2,4313.6,2.31822889]
["bitfinex","ETHUSD",1754877639519,2.31762269,4314.8,4313.6,2.31822889]
["bitfinex","ETHUSD",1754877639730,0.55,4314.7,4313.3,2.31841049]
["bitfinex","ETHUSD",1754877639935,3.55,4314.8,4313.6,2.31822073]
["bitfinex","ETHUSD",1754877640341,3.55,4314.8,4313.3,2.31841049]
["bitfinex","ETHUSD",1754877640342,0.4674,4315.2,4313.3,0.0231841]
["bitfinex","ETHUSD",1754877640536,3.55,4315.3,4314.2,2.31792493]
["bitfinex","ETHUSD",1754877640707,2.86733887,4315.3,4313.8,2.31810495]
["bitfinex","ETHUSD",1754877640912,0.55,4315.3,4313.8,2.31809594]
["bitfinex","ETHUSD",1754877641145,3.55,4315.1,4313.3,6.7013869]
["bitfinex","ETHUSD",1754877641355,0.55,4314.7,4313.5,2.31824979]
["bitfinex","ETHUSD",1754877641525,0.55,4314.7,4313.6,0.48266514]
["bitfinex","ETHUSD",1754877641710,0.55,4314.7,4313.1,6.17021526]
["bitfinex","ETHUSD",1754877641711,0.55,4314.6,4313.1,6.17021526]
["bitfinex","ETHUSD",1754877641919,0.55,4315.0,4313.9,2.31808068]
["bitfinex","ETHUSD",1754877642146,2.86750898,4315.0,4313.6,4.379]
["bitfinex","ETHUSD",1754877642343,3.55,4315.0,4313.7,0.48308247]
["bitfinex","ETHUSD",1754877642646,0.55,4314.9,4313.4,4.378]
["bitfinex","ETHUSD",1754877642816,0.55,4314.7,4313.5,0.4830666]
["bitfinex","ETHUSD",1754877643014,0.55,4314.2,4313.1,5.567]
["bitfinex","ETHUSD",1754877643249,0.55,4314.5,4313.2,0.48315749]
["bitfinex","ETHUSD",1754877643558,0.55,4314.1,4313.2,4.85915749]
["bitfinex","ETHUSD",1754877643726,0.55,4314.1,4313.4,2.31834735]
["bitfinex","ETHUSD",1754877644051,0.55,4314.1,4313.5,0.48315749]
["bitfinex","ETHUSD",1754877644423,0.4674,4315.1,4313.6,0.50633998]
["bitfinex","ETHUSD",1754877644621,0.4674,4315.1,4313.5,0.48315749]
["bitfinex","ETHUSD",1754877644928,2.86592255,4315.0,4313.6,0.48315749]
["bitfinex","ETHUSD",1754877645148,2.86592255,4315.0,4313.7,0.48315749]
["bitfinex","ETHUSD",1754877645149,2.31762242,4314.8,4313.7,0.48315749]
["bitfinex","ETHUSD",1754877645352,2.31762242,4314.8,4313.8,0.48315749]
["bitfinex","ETHUSD",1754877645654,0.4674,4314.7,4313.9,0.48315749]
["bitfinex","ETHUSD",1754877645853,0.4674,4315.1,4314.2,2.31791238]
["bitfinex","ETHUSD",1754877646037,0.4674,4315.1,4314.0,0.48315749]
["bitfinex","ETHUSD",1754877646038,3.0,4315.0,4314.3,0.48315749]
["bitfinex","ETHUSD",1754877646224,0.4674,4316.1,4314.4,5.44737275]
["bitfinex","ETHUSD",1754877646417,0.4674,4316.1,4314.6,0.60321526]
["bitfinex","ETHUSD",1754877646655,0.4674,4316.1,4315.0,0.60321526]
["bitfinex","ETHUSD",1754877646962,2.31671672,4316.5,4315.1,0.48315749]
["bitfinex","ETHUSD",1754877647269,0.55,4315.7,4315.2,0.48315749]
["bitfinex","ETHUSD",1754877647469,0.4674,4315.6,4315.3,0.48315749]
["bitfinex","ETHUSD",1754877647626,0.4674,4315.6,4314.7,0.60321526]
["bitfinex","ETHUSD",1754877647829,0.5524,4316.3,4314.7,0.60321526]
["bitfinex","ETHUSD",1754877647830,0.55,4315.8,4314.9,2.31755081]
["bitfinex","ETHUSD",1754877648030,0.55,4315.8,4314.4,4.355]
["bitfinex","ETHUSD",1754877648346,0.55,4315.8,4314.9,2.31752831]
["bitfinex","ETHUSD",1754877648545,0.04,4315.9,4314.4,4.355]
["bitfinex","ETHUSD",1754877648845,0.04,4315.9,4314.5,0.02317765]
["bitfinex","ETHUSD",1754877649030,0.04,4315.9,4315.7,0.116]
["bitfinex","ETHUSD",1754877649241,0.04,4315.9,4315.8,0.13917067]
["bitfinex","ETHUSD",1754877649537,0.04,4315.9,4315.8,0.116]
["bitfinex","ETHUSD",1754877650165,0.04,4315.9,4315.8,2.45623818]
["bitfinex","ETHUSD",1754877650460,0.04,4315.9,4315.8,0.116]
["bitfinex","ETHUSD",1754877650861,0.04,4315.9,4315.8,4.45]
["bitfinex","ETHUSD",1754877651164,0.04,4315.9,4315.8,6.98636751]
["bitfinex","ETHUSD",1754877651365,0.04,4315.9,4315.8,7.10236751]
["bitfinex","ETHUSD",1754877651844,0.002,4316.4,4316.3,2.31679911]
["bitfinex","ETHUSD",1754877652037,0.002,4316.4,4316.3,2.4559671]
["bitfinex","ETHUSD",1754877652231,0.002,4316.4,4316.3,2.7912671]
["bitfinex","ETHUSD",1754877652432,0.002,4316.4,4316.3,2.76809911]
["bitfinex","ETHUSD",1754877652828,0.002,4316.4,4316.3,2.7912671]
["bitfinex","ETHUSD",1754877653231,0.002,4316.4,4316.3,7.1112671]
["bitfinex","ETHUSD",1754877653468,0.002,4316.4,4316.3,7.08809911]
["bitfinex","ETHUSD",1754877653659,0.002,4316.4,4316.3,10.08809911]
["bitfinex","ETHUSD",1754877654271,0.002,4316.4,4316.3,10.08309911]
["bitfinex","ETHUSD",1754877654498,0.002,4316.4,4316.3,5.43279911]
["bitfinex","ETHUSD",1754877654652,0.002,4316.4,4316.3,9.76279911]
["bitfinex","ETHUSD",1754877654849,0.002,4316.4,4316.3,10.09809911]
["bitfinex","ETHUSD",1754877655655,0.002,4316.4,4316.3,5.43279911]
["bitfinex","ETHUSD",1754877655859,0.002,4316.4,4316.3,9.75279911]
["bitfinex","ETHUSD",1754877657283,0.002,4316.4,4316.3,10.08809911]
["bitfinex","ETHUSD",1754877658050,0.002,4316.4,4316.3,10.07409911]
["bitfinex","ETHUSD",1754877658249,0.04,4318.9,4316.4,2.316721]
["bitfinex","ETHUSD",1754877658454,0.4379,4319.7,4317.3,0.81142024]
["bitfinex","ETHUSD",1754877658757,0.4379,4319.7,4319.4,0.116]
["bitfinex","ETHUSD",1754877658967,0.04,4319.9,4319.4,0.116]
["bitfinex","ETHUSD",1754877659187,0.04,4319.9,4319.2,0.02315243]
["bitfinex","ETHUSD",1754877659390,0.4379,4319.8,4319.3,4.299]
["bitfinex","ETHUSD",1754877659590,0.5924,4319.9,4319.0,2.3153079]
["bitfinex","ETHUSD",1754877659591,0.9903,4319.7,4319.0,2.3153079]
["bitfinex","ETHUSD",1754877659771,0.9903,4319.7,4319.0,2.31534551]
["bitfinex","ETHUSD",1754877660151,0.9903,4319.7,4317.7,3.0]
["bitfinex","ETHUSD",1754877660351,0.55,4319.6,4317.5,3.0]
["bitfinex","ETHUSD",1754877660552,0.55,4319.4,4317.7,3.0]
["bitfinex","ETHUSD",1754877660758,0.9903,4319.3,4318.0,0.6]
["bitfinex","ETHUSD",1754877661164,0.9903,4319.3,4318.1,4.289]
["bitfinex","ETHUSD",1754877661507,0.55,4319.1,4318.0,0.6]
["bitfinex","ETHUSD",1754877661788,0.55,4318.9,4318.0,0.6]
["bitfinex","ETHUSD",1754877662007,0.9903,4319.0,4318.1,4.285]
["bitfinex","ETHUSD",1754877662298,0.9903,4319.7,4319.0,2.31530263]
["bitfinex","ETHUSD",1754877662461,0.9903,4319.7,4319.1,6.60029142]
["bitfinex","ETHUSD",1754877662789,0.9903,4319.7,4319.2,4.283]
["bitfinex","ETHUSD",1754877662989,0.04,4319.9,4319.3,4.283]
["bitfinex","ETHUSD",1754877663199,0.04,4319.9,4319.5,2.31508276]
["bitfinex","ETHUSD",1754877663394,0.04,4319.9,4319.3,4.283]
["bitfinex","ETHUSD",1754877663598,0.04,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1754877663891,0.04,4319.9,4319.7,4.282]
["bitfinex","ETHUSD",1754877664098,3.30522198,4319.8,4319.7,4.28]
["bitfinex","ETHUSD",1754877664392,0.4379,4319.8,4319.7,4.28]
["bitfinex","ETHUSD",1754877665391,0.4379,4319.8,4319.7,4.274]
["bitfinex","ETHUSD",1754877665593,1e-08,4320.0,4318.2,0.55]
["bitfinex","ETHUSD",1754877665798,0.4379,4321.7,4319.3,0.28988659]
["bitfinex","ETHUSD",1754877666004,0.5524,4322.7,4319.5,3.0]
["bitfinex","ETHUSD",1754877666163,0.4379,4322.3,4319.8,3.0]
["bitfinex","ETHUSD",1754877666493,0.4379,4322.3,4321.8,0.1208961]
["bitfinex","ETHUSD",1754877666796,2.75148888,4322.3,4321.8,0.1208961]
["bitfinex","ETHUSD",1754877666998,3.34409717,4321.9,4321.8,0.1208961]
["bitfinex","ETHUSD",1754877667160,3.34409717,4321.9,4319.0,2.31531761]
["bitfinex","ETHUSD",1754877667161,2.31438622,4320.8,4320.7,4.263]
["bitfinex","ETHUSD",1754877667366,2.31438622,4320.8,4319.8,3.0]
["bitfinex","ETHUSD",1754877667367,0.4379,4321.5,4320.4,4.266]
["bitfinex","ETHUSD",1754877667593,0.55,4321.8,4320.8,2.31437553]
["bitfinex","ETHUSD",1754877667898,0.04,4321.9,4320.9,0.02314332]
["bitfinex","ETHUSD",1754877668100,0.04,4321.9,4321.8,2.31385071]
["bitfinex","ETHUSD",1754877668397,0.5924,4323.9,4322.0,0.55]
["bitfinex","ETHUSD",1754877668398,0.04,4323.9,4322.0,0.55]
["bitfinex","ETHUSD",1754877668722,0.04,4323.9,4322.8,2.31331544]
["bitfinex","ETHUSD",1754877668882,0.04,4323.9,4322.8,4.273]
["bitfinex","ETHUSD",1754877669215,0.04,4323.9,4322.8,6.72544859]
["bitfinex","ETHUSD",1754877669366,0.04,4323.9,4322.8,12.26131544]
["bitfinex","ETHUSD",1754877670385,0.04,4323.9,4322.8,15.26131544]
["bitfinex","ETHUSD",1754877670716,0.04,4323.9,4322.8,12.948]
["bitfinex","ETHUSD",1754877671021,0.04,4323.9,4322.8,9.948]
["bitfinex","ETHUSD",1754877671329,0.04,4323.9,4322.8,13.1536]
["bitfinex","ETHUSD",1754877671482,0.04,4323.9,4322.8,12.948]
["bitfinex","ETHUSD",1754877672041,0.04,4323.9,4322.8,9.951]
["bitfinex","ETHUSD",1754877672325,1.0303,4322.9,4322.8,0.116]
["bitfinex","ETHUSD",1754877672622,2.31401806,4321.5,4321.3,0.11898039]
["bitfinex","ETHUSD",1754877672829,2.3142791,4321.0,4320.0,4.278]
["bitfinex","ETHUSD",1754877673214,3.0,4321.3,4320.9,4.278]
["bitfinex","ETHUSD",1754877673215,2.31414497,4321.3,4320.9,4.278]
["bitfinex","ETHUSD",1754877673416,0.4379,4321.4,4320.9,4.278]
["bitfinex","ETHUSD",1754877673417,2.314247,4321.1,4320.9,4.278]
["bitfinex","ETHUSD",1754877673736,2.31422554,4321.1,4320.1,0.69508]
["bitfinex","ETHUSD",1754877673942,2.3149725,4319.8,4319.6,0.04]
["bitfinex","ETHUSD",1754877674294,0.4379,4319.7,4319.6,0.04]
["bitfinex","ETHUSD",1754877674493,2.31493105,4319.8,4319.6,0.156]
["bitfinex","ETHUSD",1754877674690,2.75260686,4320.3,4319.6,4.443]
["bitfinex","ETHUSD",1754877674920,0.4379,4320.3,4319.7,0.02314975]
["bitfinex","ETHUSD",1754877675125,0.4379,4320.3,4320.2,0.116]
["bitfinex","ETHUSD",1754877675324,2.31463387,4320.4,4320.2,0.116]
["bitfinex","ETHUSD",1754877675628,3.55,4321.7,4319.6,0.04]
["bitfinex","ETHUSD",1754877675629,5.31470765,4320.2,4319.6,0.04]
["bitfinex","ETHUSD",1754877675792,5.31470765,4320.2,4319.6,0.156]
["bitfinex","ETHUSD",1754877675793,2.31497557,4319.7,4319.6,0.156]
["bitfinex","ETHUSD",1754877676000,2.31492991,4319.8,4319.6,0.156]
["bitfinex","ETHUSD",1754877676195,1.5403,4319.7,4319.6,0.156]
["bitfinex","ETHUSD",1754877676392,2.31551161,4318.7,4318.0,5.557]
["bitfinex","ETHUSD",1754877676731,2.31594061,4317.9,4317.8,0.695268]
["bitfinex","ETHUSD",1754877676916,2.31604789,4317.7,4317.6,0.157]
["bitfinex","ETHUSD",1754877677104,0.55,4318.2,4317.6,0.157]
["bitfinex","ETHUSD",1754877677432,3.0,4319.2,4317.6,0.157]
["bitfinex","ETHUSD",1754877677433,2.31529716,4319.1,4317.7,0.02316047]
["bitfinex","ETHUSD",1754877677647,0.5524,4319.2,4318.9,0.116]
["bitfinex","ETHUSD",1754877677929,2.31522374,4319.3,4319.1,0.116]
["bitfinex","ETHUSD",1754877678128,0.547,4319.2,4318.5,4.289]
["bitfinex","ETHUSD",1754877678426,0.55,4318.7,4317.6,0.041]
["bitfinex","ETHUSD",1754877678628,0.116,4318.4,4317.8,0.116]
["bitfinex","ETHUSD",1754877678840,2.3157487,4318.3,4318.1,0.116]
["bitfinex","ETHUSD",1754877679047,2.86228714,4319.2,4317.7,0.02316047]
["bitfinex","ETHUSD",1754877679048,0.547,4319.2,4317.7,0.02316047]
["bitfinex","ETHUSD",1754877679350,0.4423,4319.5,4319.1,0.116]
["bitfinex","ETHUSD",1754877679531,2.3148074,4320.1,4319.1,0.116]
["bitfinex","ETHUSD",1754877679532,2.35437538,4320.9,4319.2,0.02315243]
["bitfinex","ETHUSD",1754877679698,0.9893,4320.8,4319.2,0.02315243]
["bitfinex","ETHUSD",1754877679894,0.04,4320.9,4319.2,3.0]
["bitfinex","ETHUSD",1754877680152,0.04,4320.9,4319.3,0.47005189]
["bitfinex","ETHUSD",1754877680294,0.04,4320.9,4320.7,2.31441878]
["bitfinex","ETHUSD",1754877680495,0.04,4320.9,4320.8,7.98924386]
["bitfinex","ETHUSD",1754877680797,0.04,4322.9,4321.8,2.31385071]
["bitfinex","ETHUSD",1754877681021,0.04,4322.9,4321.8,9.73598921]
["bitfinex","ETHUSD",1754877681329,0.04,4322.9,4322.8,2.31331544]
["bitfinex","ETHUSD",1754877681530,0.04,4322.9,4322.5,4.277]
["bitfinex","ETHUSD",1754877681705,0.04,4322.9,4322.8,0.116]
["bitfinex","ETHUSD",1754877682106,1.0293,4322.9,4322.8,0.116]
["bitfinex","ETHUSD",1754877682306,0.04,4322.9,4322.6,0.116]
["bitfinex","ETHUSD",1754877682508,0.9893,4322.8,4322.0,4.272]
["bitfinex","ETHUSD",1754877682722,0.9893,4322.8,4320.8,3.0]
["bitfinex","ETHUSD",1754877682921,0.9893,4322.8,4322.6,0.116]
["bitfinex","ETHUSD",1754877683097,0.4423,4322.7,4322.6,0.116]
["bitfinex","ETHUSD",1754877683311,0.9893,4322.7,4322.6,0.116]
["bitfinex","ETHUSD",1754877683620,2.31364286,4322.2,4322.0,0.116]
["bitfinex","ETHUSD",1754877683830,0.4423,4322.6,4321.5,4.267]
["bitfinex","ETHUSD",1754877683996,0.4423,4322.6,4320.5,5.31453544]
["bitfinex","ETHUSD",1754877683997,0.4423,4322.6,4322.3,0.116]
["bitfinex","ETHUSD",1754877684199,0.4423,4322.6,4321.6,0.02313957]
["bitfinex","ETHUSD",1754877684200,0.547,4322.8,4322.5,0.116]
["bitfinex","ETHUSD",1754877684429,0.04,4322.9,4322.5,0.116]
["bitfinex","ETHUSD",1754877684623,0.4423,4322.8,4322.5,0.116]
["bitfinex","ETHUSD",1754877684824,0.9893,4322.7,4322.3,0.116]
["bitfinex","ETHUSD",1754877685034,1.5393,4322.6,4320.5,3.0]
["bitfinex","ETHUSD",1754877685243,2.3136901,4322.1,4322.0,0.116]
["bitfinex","ETHUSD",1754877685443,2.31433266,4320.9,4320.8,4.26]
["bitfinex","ETHUSD",1754877685749,3.0,4322.1,4320.8,4.258]
["bitfinex","ETHUSD",1754877685750,0.116,4322.1,4320.8,4.258]
["bitfinex","ETHUSD",1754877685960,2.31415248,4321.3,4320.5,3.0]
["bitfinex","ETHUSD",1754877686107,0.9893,4321.4,4319.6,0.04]
["bitfinex","ETHUSD",1754877686302,0.4423,4321.3,4320.5,4.257]
["bitfinex","ETHUSD",1754877686507,0.9923,4322.0,4320.5,4.257]
["bitfinex","ETHUSD",1754877686735,0.9923,4322.0,4319.6,0.04]
["bitfinex","ETHUSD",1754877686736,3.0,4321.9,4319.6,0.04]
["bitfinex","ETHUSD",1754877686940,0.9923,4321.8,4319.6,0.04]
["bitfinex","ETHUSD",1754877687115,2.31460153,4320.4,4319.9,4.256]
["bitfinex","ETHUSD",1754877687305,2.31473356,4320.2,4319.6,0.04]
["bitfinex","ETHUSD",1754877687505,0.4423,4320.8,4319.7,4.256]
["bitfinex","ETHUSD",1754877687842,0.547,4320.7,4319.6,0.04]
["bitfinex","ETHUSD",1754877688043,0.55,4320.4,4319.6,0.04]
["bitfinex","ETHUSD",1754877688335,2.31497557,4319.7,4319.6,0.04]
["bitfinex","ETHUSD",1754877688539,2.31465407,4320.3,4319.6,0.04]
["bitfinex","ETHUSD",1754877688850,2.31454692,4320.5,4319.6,0.04]
["bitfinex","ETHUSD",1754877689034,2.31497557,4319.7,4319.6,0.04]
["bitfinex","ETHUSD",1754877689206,2.31435777,4320.9,4319.6,0.04]
["bitfinex","ETHUSD",1754877689411,2.31432819,4321.0,4319.6,0.04]
["bitfinex","ETHUSD",1754877689609,0.29,4321.8,4319.6,0.04]
["bitfinex","ETHUSD",1754877689610,2.31497557,4319.7,4319.6,0.04]
["bitfinex","ETHUSD",1754877690035,2.31434604,4320.9,4319.6,0.04]
["bitfinex","ETHUSD",1754877690240,2.31492956,4319.8,4319.6,0.04]
["bitfinex","ETHUSD",1754877690451,2.3147462,4320.2,4319.6,0.04]
["bitfinex","ETHUSD",1754877690628,0.4423,4321.2,4319.7,2.31497557]
["bitfinex","ETHUSD",1754877690836,0.29,4321.8,4320.8,2.31437676]
["bitfinex","ETHUSD",1754877691008,0.4423,4321.7,4320.2,4.236]
["bitfinex","ETHUSD",1754877691422,0.4423,4321.7,4320.3,2.31465407]
["bitfinex","ETHUSD",1754877691636,0.4423,4321.7,4320.2,4.236]
["bitfinex","ETHUSD",1754877691941,0.29,4321.9,4320.3,3.02314654]
["bitfinex","ETHUSD",1754877692160,0.29,4322.3,4320.3,4.00444654]
["bitfinex","ETHUSD",1754877692344,2.31364575,4322.2,4320.4,5.31460049]
["bitfinex","ETHUSD",1754877692550,2.31372711,4322.1,4320.5,6.54449481]
["bitfinex","ETHUSD",1754877692739,3.0,4322.2,4321.0,2.31427357]
["bitfinex","ETHUSD",1754877692940,3.0,4322.2,4320.5,4.23]
["bitfinex","ETHUSD",1754877692941,0.7323,4322.3,4320.5,4.23]
["bitfinex","ETHUSD",1754877693135,0.29,4322.3,4320.8,3.0]
["bitfinex","ETHUSD",1754877693340,0.29,4322.3,4321.4,2.31405683]
["bitfinex","ETHUSD",1754877693538,0.29,4322.3,4321.7,2.31388273]
["bitfinex","ETHUSD",1754877693726,0.29,4322.8,4322.0,2.31373022]
["bitfinex","ETHUSD",1754877693928,0.29,4322.8,4322.1,2.31367457]
["bitfinex","ETHUSD",1754877694346,0.29,4322.8,4321.5,3.0]
["bitfinex","ETHUSD",1754877694664,0.04,4322.9,4322.8,2.31331544]
["bitfinex","ETHUSD",1754877694665,0.33,4322.9,4322.8,2.31331544]
["bitfinex","ETHUSD",1754877694864,0.33,4322.9,4322.8,9.53131544]
["bitfinex","ETHUSD",1754877695184,0.002,4323.2,4322.8,9.53131544]
["bitfinex","ETHUSD",1754877695185,1e-08,4323.2,4322.9,5.31326193]
["bitfinex","ETHUSD",1754877695328,1e-08,4323.2,4323.1,2.31315491]
["bitfinex","ETHUSD",1754877695532,1e-08,4323.2,4323.1,5.31315491]
["bitfinex","ETHUSD",1754877695940,1e-08,4323.2,4323.1,5.84875491]
["bitfinex","ETHUSD",1754877696346,1e-08,4323.2,4323.1,2.96475491]
["bitfinex","ETHUSD",1754877696542,1e-08,4323.2,4323.1,0.116]
["bitfinex","ETHUSD",1754877696766,1e-08,4323.2,4323.1,4.325]
["bitfinex","ETHUSD",1754877696967,1e-08,4323.2,4323.1,0.116]
["bitfinex","ETHUSD",1754877697337,1e-08,4323.2,4323.1,2.45228645]
["bitfinex","ETHUSD",1754877697734,1e-08,4323.2,4323.1,6.63615491]
["bitfinex","ETHUSD",1754877698146,1e-08,4323.2,4323.1,0.116]
["bitfinex","ETHUSD",1754877698469,1e-08,4323.2,4323.1,4.321]
["bitfinex","ETHUSD",1754877699055,1e-08,4323.2,4323.1,0.116]
["bitfinex","ETHUSD",1754877699377,1e-08,4323.2,4323.1,9.51615491]
["bitfinex","ETHUSD",1754877699592,1e-08,4323.2,4323.1,10.16775491]
["bitfinex","ETHUSD",1754877699885,1e-08,4323.2,4323.1,10.61345491]
["bitfinex","ETHUSD",1754877701474,1e-08,4323.2,4323.1,10.16775491]
["bitfinex","ETHUSD",1754877702196,1e-08,4323.2,4323.1,5.96475491]
["bitfinex","ETHUSD",1754877702337,1e-08,4323.2,4323.1,5.31315491]
["bitfinex","ETHUSD",1754877702541,1e-08,4323.2,4323.1,9.50115491]
["bitfinex","ETHUSD",1754877702774,1e-08,4323.2,4323.1,10.03675491]
["bitfinex","ETHUSD",1754877703068,1e-08,4323.2,4323.1,10.48245491]
["bitfinex","ETHUSD",1754877703477,1e-08,4323.2,4323.1,10.03675491]
["bitfinex","ETHUSD",1754877703837,1e-08,4323.2,4323.1,5.31315491]
["bitfinex","ETHUSD",1754877704339,1e-08,4323.2,4323.1,9.49115491]
["bitfinex","ETHUSD",1754877704952,1e-08,4323.2,4323.1,10.02475491]
["bitfinex","ETHUSD",1754877705274,1e-08,4323.2,4323.1,9.48915491]
["bitfinex","ETHUSD",1754877705479,1e-08,4323.2,4323.1,5.31315491]
["bitfinex","ETHUSD",1754877705646,1e-08,4323.2,4322.6,0.092618]
["bitfinex","ETHUSD",1754877705983,1e-08,4323.2,4322.7,4.173]
["bitfinex","ETHUSD",1754877706183,1e-08,4323.2,4323.0,2.31318939]
["bitfinex","ETHUSD",1754877706360,1e-08,4323.2,4322.8,3.0]
["bitfinex","ETHUSD",1754877706889,1e-08,4323.2,4322.7,2.31336895]
["bitfinex","ETHUSD",1754877707091,1e-08,4323.2,4322.9,2.3132187]
["bitfinex","ETHUSD",1754877707263,1e-08,4323.2,4322.8,3.0]
["bitfinex","ETHUSD",1754877707264,1e-08,4323.2,4323.1,2.31315491]
["bitfinex","ETHUSD",1754877707468,1e-08,4323.2,4323.1,6.48415491]
["bitfinex","ETHUSD",1754877707664,1e-08,4323.2,4323.1,4.171]
["bitfinex","ETHUSD",1754877708066,1e-08,4323.2,4322.6,0.092618]
["bitfinex","ETHUSD",1754877708260,1e-08,4323.2,4322.8,2.31327793]
["bitfinex","ETHUSD",1754877708464,1e-08,4323.2,4322.9,4.166]
["bitfinex","ETHUSD",1754877708660,0.4645,4323.1,4323.0,4.165]
["bitfinex","ETHUSD",1754877708961,1.0609,4323.1,4323.0,4.165]
["bitfinex","ETHUSD",1754877709270,3.37405491,4323.1,4322.4,5.556]
["bitfinex","ETHUSD",1754877709470,1.0609,4323.1,4322.4,5.556]
["bitfinex","ETHUSD",1754877709670,1.0609,4323.1,4322.5,4.161]
["bitfinex","ETHUSD",1754877709897,1e-08,4323.2,4322.5,4.161]
["bitfinex","ETHUSD",1754877710220,2.31326056,4323.0,4322.6,4.159]
["bitfinex","ETHUSD",1754877710505,0.4645,4323.0,4322.6,4.159]
["bitfinex","ETHUSD",1754877710829,2.31314982,4323.2,4322.4,5.556]
["bitfinex","ETHUSD",1754877710830,1.0609,4322.9,4322.4,5.556]
["bitfinex","ETHUSD",1754877711002,1.0609,4322.8,4322.7,4.162]
["bitfinex","ETHUSD",1754877711296,1e-08,4323.2,4322.7,4.162]
["bitfinex","ETHUSD",1754877711500,0.4645,4323.1,4322.4,5.556]
["bitfinex","ETHUSD",1754877711701,2.31321384,4323.0,4322.5,4.161]
["bitfinex","ETHUSD",1754877711993,0.59640001,4323.2,4321.6,2.31393702]
["bitfinex","ETHUSD",1754877711994,2.31345812,4322.6,4321.6,2.31393702]
["bitfinex","ETHUSD",1754877712158,2.31345812,4322.6,4321.0,3.0]
["bitfinex","ETHUSD",1754877712159,2.31331544,4322.8,4321.4,2.31401863]
["bitfinex","ETHUSD",1754877712361,2.31342809,4322.6,4322.4,0.116]
["bitfinex","ETHUSD",1754877712557,2.31347156,4322.6,4322.5,4.153]
["bitfinex","ETHUSD",1754877712790,0.5964,4322.7,4322.5,4.152]
["bitfinex","ETHUSD",1754877712991,2.77777218,4322.9,4322.5,4.152]
["bitfinex","ETHUSD",1754877713193,0.4645,4322.9,4322.6,0.02313422]
["bitfinex","ETHUSD",1754877713365,1e-08,4323.2,4322.8,0.116]
["bitfinex","ETHUSD",1754877713570,1e-08,4323.2,4322.9,4.17213261]
["bitfinex","ETHUSD",1754877713870,1e-08,4323.2,4323.1,2.42915491]
["bitfinex","ETHUSD",1754877714399,1e-08,4323.2,4323.1,4.261]
["bitfinex","ETHUSD",1754877714596,1e-08,4323.2,4323.1,6.57415491]
["bitfinex","ETHUSD",1754877714797,1e-08,4323.2,4323.1,2.42915491]
["bitfinex","ETHUSD",1754877715001,2.9684179,4326.9,4323.1,0.116]
["bitfinex","ETHUSD",1754877715167,0.82215664,4327.7,4326.7,2.31123026]
["bitfinex","ETHUSD",1754877715367,0.61773109,4329.8,4327.7,14.28330026]
["bitfinex","ETHUSD",1754877715566,0.61773109,4329.8,4328.7,2.31012116]
["bitfinex","ETHUSD",1754877715768,0.04,4329.9,4329.3,2.30984223]
["bitfinex","ETHUSD",1754877715972,0.04,4330.9,4330.7,2.30908207]
["bitfinex","ETHUSD",1754877716187,0.04,4330.9,4330.8,4.32309042]
["bitfinex","ETHUSD",1754877716369,0.04,4330.9,4330.8,6.56941045]
["bitfinex","ETHUSD",1754877716567,0.04,4330.9,4330.8,5.12159729]
["bitfinex","ETHUSD",1754877716789,0.04,4330.9,4330.8,0.82159729]
["bitfinex","ETHUSD",1754877717072,0.5045,4330.9,4329.8,1.12431998]
["bitfinex","ETHUSD",1754877717399,0.04,4330.9,4329.9,6.64248974]
["bitfinex","ETHUSD",1754877717592,0.04,4330.9,4329.8,1.12431998]
["bitfinex","ETHUSD",1754877717593,0.04,4330.9,4330.0,4.343]
["bitfinex","ETHUSD",1754877717779,0.04,4330.9,4330.1,0.02309415]
["bitfinex","ETHUSD",1754877718112,0.04,4330.9,4330.1,0.82106545]
["bitfinex","ETHUSD",1754877718268,0.04,4330.9,4330.1,0.6127]
["bitfinex","ETHUSD",1754877718606,0.04,4330.9,4330.2,4.348]
["bitfinex","ETHUSD",1754877718813,0.04,4330.9,4330.1,0.02309415]
["bitfinex","ETHUSD",1754877718978,0.04,4330.9,4330.2,4.348]
["bitfinex","ETHUSD",1754877719178,0.04,4330.9,4329.9,1.10403177]
["bitfinex","ETHUSD",1754877719412,0.04,4330.9,4330.0,4.349]
["bitfinex","ETHUSD",1754877719918,0.04,4330.9,4330.1,0.02309415]
["bitfinex","ETHUSD",1754877720095,0.04,4330.9,4330.1,2.33249519]
["bitfinex","ETHUSD",1754877720413,0.04,4330.9,4330.8,0.55]
["bitfinex","ETHUSD",1754877720593,0.032,4331.4,4331.0,0.55]
["bitfinex","ETHUSD",1754877720905,0.032,4331.4,4331.1,0.02308882]
["bitfinex","ETHUSD",1754877721110,0.4645,4331.3,4330.8,4.348]
["bitfinex","ETHUSD",1754877721314,0.032,4331.4,4329.9,1.10403177]
["bitfinex","ETHUSD",1754877721623,2.30899792,4330.9,4330.3,4.357]
["bitfinex","ETHUSD",1754877721910,2.30922791,4330.5,4330.3,4.357]
["bitfinex","ETHUSD",1754877722202,1e-08,4331.4,4330.5,2.30920217]
["bitfinex","ETHUSD",1754877722402,1e-08,4331.4,4331.2,2.30877613]
["bitfinex","ETHUSD",1754877722587,1e-08,4331.4,4331.3,4.361]
["bitfinex","ETHUSD",1754877722967,1e-08,4331.4,4331.3,6.66977565]
["bitfinex","ETHUSD",1754877723173,1e-08,4331.4,4331.3,4.9737]
["bitfinex","ETHUSD",1754877723506,1e-08,4331.4,4331.3,8.3190634]
["bitfinex","ETHUSD",1754877723676,1e-08,4331.4,4331.3,11.29597565]
["bitfinex","ETHUSD",1754877724273,1e-08,4331.4,4331.3,6.93497565]
["bitfinex","ETHUSD",1754877724582,1e-08,4331.4,4331.3,8.29997565]
["bitfinex","ETHUSD",1754877725283,15.60711929,4333.0,4331.6,2.30861575]
["bitfinex","ETHUSD",1754877725495,0.0099978,4334.0,4333.6,2.30753057]
["bitfinex","ETHUSD",1754877725835,0.4645,4336.5,4333.8,3.0]
["bitfinex","ETHUSD",1754877726013,0.346775,4336.6,4333.9,4.944]
["bitfinex","ETHUSD",1754877726304,0.176775,4336.6,4334.1,3.55]
["bitfinex","ETHUSD",1754877726506,0.176775,4336.6,4334.2,4.0762]
["bitfinex","ETHUSD",1754877726707,0.176775,4336.6,4336.5,0.1152]
["bitfinex","ETHUSD",1754877726878,2.48272897,4336.6,4336.5,0.1152]
["bitfinex","ETHUSD",1754877727207,2.30744381,4333.8,4333.7,0.092336]
["bitfinex","ETHUSD",1754877727374,18.0250146,4336.8,4336.7,0.02226]
["bitfinex","ETHUSD",1754877727572,0.12050136,4341.0,4338.3,0.55]
["bitfinex","ETHUSD",1754877727775,0.11625237,4341.2,4339.8,2.30425365]
["bitfinex","ETHUSD",1754877728008,0.0166008,4342.2,4339.8,4.99026072]
["bitfinex","ETHUSD",1754877728210,0.0166008,4342.2,4339.9,0.55]
["bitfinex","ETHUSD",1754877728412,1e-08,4340.0,4339.9,6.58517209]
["bitfinex","ETHUSD",1754877728705,1e-08,4340.0,4339.9,19.13836165]
["bitfinex","ETHUSD",1754877728907,0.0166008,4342.2,4340.5,2.30388204]
["bitfinex","ETHUSD",1754877729108,0.0166008,4342.2,4340.5,13.561928]
["bitfinex","ETHUSD",1754877729292,0.0166008,4342.2,4340.5,12.86658504]
["bitfinex","ETHUSD",1754877729633,37.63497712,4340.7,4340.6,3.55]
["bitfinex","ETHUSD",1754877729807,0.4645,4344.6,4340.7,0.00840487]
["bitfinex","ETHUSD",1754877729994,0.14,4346.9,4340.7,0.00840487]
["bitfinex","ETHUSD",1754877729995,1.0609,4344.5,4340.9,3.0]
["bitfinex","ETHUSD",1754877730195,1.0609,4344.4,4341.0,8.380553]
["bitfinex","ETHUSD",1754877730418,1.0609,4344.4,4340.7,3.0]
["bitfinex","ETHUSD",1754877730633,1.0609,4344.3,4340.9,3.0]
["bitfinex","ETHUSD",1754877730928,2.30202578,4344.0,4339.8,1.5868592]
["bitfinex","ETHUSD",1754877731129,2.30218477,4343.7,4339.8,1.5868592]
["bitfinex","ETHUSD",1754877731433,2.30291775,4342.4,4339.8,1.5868592]
["bitfinex","ETHUSD",1754877731736,2.30419264,4340.0,4339.8,1.5868592]
["bitfinex","ETHUSD",1754877732030,2.30425365,4339.8,4338.4,0.691787]
["bitfinex","ETHUSD",1754877732230,5.539,4340.9,4336.2,1.603]
["bitfinex","ETHUSD",1754877732231,2.3053692,4337.7,4336.2,1.603]
["bitfinex","ETHUSD",1754877732429,1.0209,4339.7,4337.1,0.691787]
["bitfinex","ETHUSD",1754877732728,5.539,4340.9,4336.2,1.603]
["bitfinex","ETHUSD",1754877732729,0.4645,4339.6,4336.2,1.603]
["bitfinex","ETHUSD",1754877732931,2.30534522,4337.8,4336.6,0.731787]
["bitfinex","ETHUSD",1754877733098,0.4645,4337.7,4336.6,0.731787]
["bitfinex","ETHUSD",1754877733293,0.4645,4337.7,4336.6,0.04]
["bitfinex","ETHUSD",1754877733528,0.4645,4338.6,4336.7,2.676837]
["bitfinex","ETHUSD",1754877733828,0.4645,4338.5,4336.6,0.04]
["bitfinex","ETHUSD",1754877734029,3.0,4338.4,4336.6,0.04]
["bitfinex","ETHUSD",1754877734227,2.30409663,4340.1,4336.6,0.04]
["bitfinex","ETHUSD",1754877734228,0.4645,4338.3,4336.6,0.04]
["bitfinex","ETHUSD",1754877734432,2.30588167,4336.8,4336.6,0.04]
["bitfinex","ETHUSD",1754877734749,2.30632625,4335.9,4335.8,1.0228143]
["bitfinex","ETHUSD",1754877734907,3.36722625,4335.9,4335.8,1.0228143]
["bitfinex","ETHUSD",1754877735236,2.3069115,4334.8,4333.3,0.692641]
["bitfinex","ETHUSD",1754877735735,2.30691772,4334.8,4332.9,0.692641]
["bitfinex","ETHUSD",1754877735907,1.0609,4334.7,4333.2,2.30774971]
["bitfinex","ETHUSD",1754877736232,0.5964,4335.4,4332.6,2.34803036]
["bitfinex","ETHUSD",1754877736400,2.90264528,4336.1,4333.8,5.552]
["bitfinex","ETHUSD",1754877736729,1.0609,4335.5,4333.0,0.692643]
["bitfinex","ETHUSD",1754877736933,2.30693721,4334.8,4332.6,0.04]
["bitfinex","ETHUSD",1754877737237,2.30749705,4333.7,4332.6,0.04]
["bitfinex","ETHUSD",1754877737597,1.0609,4333.7,4332.6,0.04]
["bitfinex","ETHUSD",1754877737813,0.4277,4333.6,4332.6,0.04]
["bitfinex","ETHUSD",1754877738018,0.4277,4334.5,4332.6,0.04]
["bitfinex","ETHUSD",1754877738360,0.5756,4334.4,4332.6,0.04]
["bitfinex","ETHUSD",1754877738639,0.5756,4334.4,4333.1,2.30777352]
["bitfinex","ETHUSD",1754877738845,0.5756,4334.4,4332.6,0.04]
["bitfinex","ETHUSD",1754877738846,2.30734229,4334.0,4332.6,0.04]
["bitfinex","ETHUSD",1754877739003,1.0033,4333.9,4332.6,0.04]
["bitfinex","ETHUSD",1754877739204,2.30798461,4332.8,4332.6,0.04]
["bitfinex","ETHUSD",1754877739421,1.0033,4332.7,4332.6,0.04]
["bitfinex","ETHUSD",1754877739638,1.0033,4332.7,4331.6,0.04]
["bitfinex","ETHUSD",1754877739797,1.0033,4332.7,4332.6,0.1152]
["bitfinex","ETHUSD",1754877740129,3.31132963,4332.7,4332.6,0.1152]
["bitfinex","ETHUSD",1754877740532,1.0033,4332.7,4331.6,0.04]
["bitfinex","ETHUSD",1754877740741,3.31136454,4332.7,4332.6,0.1152]
["bitfinex","ETHUSD",1754877741322,1.0033,4332.7,4331.6,0.04]
["bitfinex","ETHUSD",1754877741523,3.0,4332.5,4329.6,2.3496461]
["bitfinex","ETHUSD",1754877741724,3.0,4332.0,4329.6,0.04]
["bitfinex","ETHUSD",1754877741919,0.1152,4332.1,4329.6,0.04]
["bitfinex","ETHUSD",1754877741920,0.1152,4332.1,4331.3,0.1152]
["bitfinex","ETHUSD",1754877742264,0.1152,4332.1,4329.6,0.04]
["bitfinex","ETHUSD",1754877742265,1.0033,4332.0,4329.6,0.04]
["bitfinex","ETHUSD",1754877742426,1.0033,4332.0,4330.6,2.34913397]
["bitfinex","ETHUSD",1754877742623,0.4277,4332.9,4331.0,0.55]
["bitfinex","ETHUSD",1754877742822,0.4277,4333.7,4332.8,0.1152]
["bitfinex","ETHUSD",1754877743123,0.4277,4333.7,4332.3,2.30821643]
["bitfinex","ETHUSD",1754877743124,0.4277,4333.7,4332.7,2.30800997]
["bitfinex","ETHUSD",1754877743325,0.4277,4334.6,4333.6,0.1152]
["bitfinex","ETHUSD",1754877743563,0.04,4334.9,4334.1,0.1152]
["bitfinex","ETHUSD",1754877744055,0.04,4334.9,4334.2,3.0]
["bitfinex","ETHUSD",1754877744255,0.04,4334.9,4334.8,2.4221115]
["bitfinex","ETHUSD",1754877744558,0.04,4334.9,4334.6,2.30700192]
["bitfinex","ETHUSD",1754877744857,0.04,4334.9,4334.8,2.4221115]
["bitfinex","ETHUSD",1754877745438,0.04,4334.9,4334.8,0.1152]
["bitfinex","ETHUSD",1754877746274,1.0433,4334.9,4334.8,0.1152]
["bitfinex","ETHUSD",1754877746434,0.04,4334.9,4334.3,2.3071548]
["bitfinex","ETHUSD",1754877746640,0.04,4334.9,4334.8,0.1152]
["bitfinex","ETHUSD",1754877747256,0.04,4334.9,4334.8,2.9721115]
["bitfinex","ETHUSD",1754877747461,0.04,4334.9,4334.8,5.9721115]
["bitfinex","ETHUSD",1754877747663,0.04,4334.9,4334.8,3.1152]
["bitfinex","ETHUSD",1754877748040,0.4677,4334.9,4334.8,0.1152]
["bitfinex","ETHUSD",1754877748236,1.0433,4334.9,4334.8,0.1152]
["bitfinex","ETHUSD",1754877748451,0.04,4334.9,4333.1,0.6266]
["bitfinex","ETHUSD",1754877748649,0.04,4334.9,4334.8,0.1152]
["bitfinex","ETHUSD",1754877748973,0.04,4334.9,4333.1,0.6266]
["bitfinex","ETHUSD",1754877749175,0.04,4334.9,4334.8,0.1152]
["bitfinex","ETHUSD",1754877749575,1.0433,4334.9,4334.8,0.1152]
["bitfinex","ETHUSD",1754877749785,1.0433,4334.9,4331.7,0.6266]
["bitfinex","ETHUSD",1754877750078,1.0433,4334.9,4334.5,0.1152]
["bitfinex","ETHUSD",1754877750079,2.30701794,4334.6,4334.5,0.1152]
["bitfinex","ETHUSD",1754877750382,0.04,4334.9,4334.2,2.30722921]
["bitfinex","ETHUSD",1754877750537,0.04,4334.9,4333.0,2.30786983]
["bitfinex","ETHUSD",1754877750740,0.4677,4334.9,4333.1,0.55]
["bitfinex","ETHUSD",1754877750984,1.0433,4334.9,4332.1,7.84731572]
["bitfinex","ETHUSD",1754877751200,1.0433,4334.9,4332.3,2.30824273]
["bitfinex","ETHUSD",1754877751494,1.0433,4334.9,4331.4,5.416]
["bitfinex","ETHUSD",1754877751495,1.0033,4334.8,4331.4,5.416]
["bitfinex","ETHUSD",1754877751795,2.30696472,4334.7,4331.8,2.30850916]
["bitfinex","ETHUSD",1754877751943,1.0033,4334.8,4333.2,2.3077499]
["bitfinex","ETHUSD",1754877752167,1.0033,4334.8,4332.1,2.30834929]
["bitfinex","ETHUSD",1754877752345,0.4277,4334.8,4332.4,3.0]
["bitfinex","ETHUSD",1754877752654,0.4277,4334.8,4333.8,2.30741963]
["bitfinex","ETHUSD",1754877752964,2.30714755,4334.4,4332.9,3.0]
["bitfinex","ETHUSD",1754877753152,0.5756,4334.7,4332.4,3.0]
["bitfinex","ETHUSD",1754877753360,0.5756,4334.7,4332.5,0.20652709]
["bitfinex","ETHUSD",1754877753674,0.04,4334.9,4333.8,2.30739562]
["bitfinex","ETHUSD",1754877753874,0.04,4334.9,4333.0,0.55]
["bitfinex","ETHUSD",1754877753875,0.04,4334.9,4333.0,8.943]
["bitfinex","ETHUSD",1754877754078,1.0033,4334.8,4331.9,2.30845587]
["bitfinex","ETHUSD",1754877754379,0.04,4334.9,4332.1,3.0]
["bitfinex","ETHUSD",1754877754380,2.30701794,4334.6,4332.1,3.0]
["bitfinex","ETHUSD",1754877754554,2.30701794,4334.6,4331.5,2.30861667]
["bitfinex","ETHUSD",1754877754555,1.0033,4334.5,4332.2,0.20648859]
["bitfinex","ETHUSD",1754877754761,2.30767292,4333.4,4331.9,2.30843524]
["bitfinex","ETHUSD",1754877754956,2.30717762,4334.3,4331.6,0.04]
["bitfinex","ETHUSD",1754877754957,2.30776331,4333.2,4331.6,0.04]
["bitfinex","ETHUSD",1754877755173,2.30823523,4332.4,4331.6,0.04]
["bitfinex","ETHUSD",1754877755502,2.30856245,4331.7,4331.6,0.04]
["bitfinex","ETHUSD",1754877755796,2.30908397,4330.8,4330.6,0.04]
["bitfinex","ETHUSD",1754877756009,6.3853,4333.1,4330.6,0.04]
["bitfinex","ETHUSD",1754877756010,1.0033,4331.6,4330.6,0.04]
["bitfinex","ETHUSD",1754877756177,0.4277,4331.6,4330.6,0.04]
["bitfinex","ETHUSD",1754877756377,5.382,4333.1,4330.6,0.04]
["bitfinex","ETHUSD",1754877756378,2.30856489,4331.7,4330.6,0.04]
["bitfinex","ETHUSD",1754877756593,3.0,4332.3,4330.6,0.04]
["bitfinex","ETHUSD",1754877756790,2.30834929,4332.1,4330.6,0.04]
["bitfinex","ETHUSD",1754877756991,1.0033,4332.2,4330.6,0.04]
["bitfinex","ETHUSD",1754877757378,0.4277,4332.2,4331.3,2.30872493]
["bitfinex","ETHUSD",1754877757708,0.5756,4333.0,4330.7,0.55]
["bitfinex","ETHUSD",1754877757709,0.4277,4333.0,4330.7,0.55]
["bitfinex","ETHUSD",1754877758008,0.4277,4333.0,4331.1,0.55]
["bitfinex","ETHUSD",1754877758302,1.0033,4333.0,4330.6,0.04]
["bitfinex","ETHUSD",1754877758515,1.0033,4332.9,4330.6,0.04]
["bitfinex","ETHUSD",1754877758674,0.4277,4332.8,4330.6,0.04]
["bitfinex","ETHUSD",1754877759095,0.4277,4332.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1754877759308,0.4277,4332.8,4331.1,2.30888227]
["bitfinex","ETHUSD",1754877759506,0.4277,4332.8,4331.0,0.55]
["bitfinex","ETHUSD",1754877759507,0.4277,4332.8,4332.2,2.30827366]
["bitfinex","ETHUSD",1754877759808,2.30758806,4333.6,4331.0,0.55]
["bitfinex","ETHUSD",1754877759809,0.5756,4333.6,4331.5,0.55]
["bitfinex","ETHUSD",1754877759981,0.4277,4333.7,4331.5,0.55]
["bitfinex","ETHUSD",1754877760306,0.4277,4333.7,4332.1,0.55]
["bitfinex","ETHUSD",1754877760508,0.4277,4333.7,4332.2,2.30826656]
["bitfinex","ETHUSD",1754877760675,1.0033,4333.7,4332.0,2.30840258]
["bitfinex","ETHUSD",1754877760874,1.0033,4333.7,4331.6,3.0]
["bitfinex","ETHUSD",1754877761082,1.0033,4333.7,4332.9,2.30787115]
["bitfinex","ETHUSD",1754877761307,1.0033,4333.7,4331.9,0.55]
["bitfinex","ETHUSD",1754877761508,1.0033,4333.7,4332.0,3.0]
["bitfinex","ETHUSD",1754877762406,1.0033,4333.7,4331.6,3.0]
["bitfinex","ETHUSD",1754877762705,0.4277,4333.6,4331.4,3.0]
["bitfinex","ETHUSD",1754877762910,2.30766085,4333.4,4331.6,3.0]
["bitfinex","ETHUSD",1754877763210,2.73527149,4333.6,4331.7,2.30856245]
["bitfinex","ETHUSD",1754877763377,2.30771617,4333.3,4332.2,2.3082678]
["bitfinex","ETHUSD",1754877763623,0.4277,4333.2,4331.8,3.0]
["bitfinex","ETHUSD",1754877763971,0.5756,4333.1,4330.8,0.80506332]
["bitfinex","ETHUSD",1754877764116,0.4277,4333.0,4330.8,2.30903456]
["bitfinex","ETHUSD",1754877764317,0.4277,4333.0,4330.6,0.04]
["bitfinex","ETHUSD",1754877764527,0.5756,4332.9,4330.8,2.30901895]
["bitfinex","ETHUSD",1754877764766,0.4277,4332.8,4330.6,0.04]
["bitfinex","ETHUSD",1754877765074,2.30840652,4332.0,4330.6,0.04]
["bitfinex","ETHUSD",1754877765221,1.0033,4331.9,4330.6,0.04]
["bitfinex","ETHUSD",1754877765420,1.0033,4331.9,4331.1,2.3088452]
["bitfinex","ETHUSD",1754877765868,0.4277,4332.5,4330.6,5.311]
["bitfinex","ETHUSD",1754877766151,0.4277,4332.5,4331.8,2.30845613]
["bitfinex","ETHUSD",1754877766318,0.4277,4332.5,4330.8,0.001]
["bitfinex","ETHUSD",1754877766522,0.4277,4332.5,4331.7,2.30851075]
["bitfinex","ETHUSD",1754877766749,0.4277,4332.5,4331.6,2.30861403]
["bitfinex","ETHUSD",1754877767055,0.4277,4332.5,4330.9,2.30898889]
["bitfinex","ETHUSD",1754877767056,0.4277,4332.5,4330.9,5.30898889]
["bitfinex","ETHUSD",1754877767292,0.4277,4332.5,4331.7,2.30853485]
["bitfinex","ETHUSD",1754877767473,0.4277,4332.5,4331.8,2.30845889]
["bitfinex","ETHUSD",1754877767775,0.4277,4332.5,4332.1,0.001]
["bitfinex","ETHUSD",1754877767975,3.0,4333.4,4332.1,0.001]
["bitfinex","ETHUSD",1754877767976,2.73,4332.4,4332.1,0.001]
["bitfinex","ETHUSD",1754877768486,2.30829601,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1754877768958,5.03829601,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1754877769155,2.73,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1754877769376,5.03829601,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1754877770088,2.75489601,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1754877770266,5.03829601,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1754877770781,0.4466,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1754877770950,2.30824114,4332.4,4332.1,0.001]
["bitfinex","ETHUSD",1754877771149,2.30810002,4332.6,4332.1,0.001]
["bitfinex","ETHUSD",1754877771474,0.1152,4333.0,4332.4,0.1152]
["bitfinex","ETHUSD",1754877771648,2.3079173,4333.0,4332.8,0.1152]
["bitfinex","ETHUSD",1754877771843,0.4466,4332.9,4332.8,0.1152]
["bitfinex","ETHUSD",1754877772182,0.04,4333.9,4332.1,0.001]
["bitfinex","ETHUSD",1754877772381,0.04,4333.9,4333.6,0.1152]
["bitfinex","ETHUSD",1754877774752,2.34739395,4333.9,4333.6,0.1152]
["bitfinex","ETHUSD",1754877775149,0.04,4333.9,4333.6,0.1152]
["bitfinex","ETHUSD",1754877775353,2.30949705,4333.7,4333.6,0.1152]
["bitfinex","ETHUSD",1754877775755,0.002,4333.7,4333.6,0.1152]
["bitfinex","ETHUSD",1754877775975,2.30949705,4333.7,4333.6,0.1152]
["bitfinex","ETHUSD",1754877776299,5.03949705,4333.7,4333.6,0.1152]
["bitfinex","ETHUSD",1754877776463,2.30795004,4332.9,4332.1,0.001]
["bitfinex","ETHUSD",1754877776885,2.3079231,4332.9,4332.8,0.1152]
["bitfinex","ETHUSD",1754877777192,0.4466,4332.9,4332.8,0.1152]
["bitfinex","ETHUSD",1754877777397,0.002,4333.7,4332.8,0.1152]
["bitfinex","ETHUSD",1754877777546,2.30949705,4333.7,4333.6,0.1152]
["bitfinex","ETHUSD",1754877777751,2.75609705,4333.7,4333.6,0.1152]
["bitfinex","ETHUSD",1754877778347,5.03949705,4333.7,4333.6,0.1152]
["bitfinex","ETHUSD",1754877778747,5.25426787,4333.7,4333.6,0.1152]
["bitfinex","ETHUSD",1754877779483,2.5243837,4333.7,4333.6,0.1152]
["bitfinex","ETHUSD",1754877779670,0.66351695,4333.7,4333.4,0.1152]
["bitfinex","ETHUSD",1754877779872,0.002,4333.7,4333.4,0.1152]
["bitfinex","ETHUSD",1754877780253,0.4466,4333.6,4333.4,0.1152]
["bitfinex","ETHUSD",1754877780578,2.30829205,4332.3,4332.1,0.001]
["bitfinex","ETHUSD",1754877780883,2.30952501,4333.7,4332.1,0.001]
["bitfinex","ETHUSD",1754877780884,5.03829601,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1754877781048,2.30829601,4332.2,4330.5,2.30920086]
["bitfinex","ETHUSD",1754877781252,0.4466,4332.1,4330.4,2.30920898]
["bitfinex","ETHUSD",1754877781448,2.30862623,4331.6,4331.5,0.1152]
["bitfinex","ETHUSD",1754877781665,5.2537121,4331.6,4331.5,0.1152]
["bitfinex","ETHUSD",1754877782081,2.9703121,4331.6,4331.5,0.1152]
["bitfinex","ETHUSD",1754877782289,2.30862623,4331.6,4331.5,0.0652]
["bitfinex","ETHUSD",1754877782462,0.21506482,4331.6,4331.5,0.0652]
["bitfinex","ETHUSD",1754877782664,0.4466,4332.5,4331.5,0.1152]
["bitfinex","ETHUSD",1754877782876,0.21501591,4332.4,4332.2,0.1152]
["bitfinex","ETHUSD",1754877783066,2.30873513,4331.4,4330.5,2.30916462]
["bitfinex","ETHUSD",1754877783390,2.63845864,4332.3,4330.2,5.30932181]
["bitfinex","ETHUSD",1754877783391,2.30877565,4331.3,4331.2,0.1152]
["bitfinex","ETHUSD",1754877783600,2.30872235,4331.4,4329.9,0.001]
["bitfinex","ETHUSD",1754877783760,0.1152,4331.1,4330.6,0.1152]
["bitfinex","ETHUSD",1754877783955,2.73,4331.0,4329.9,0.001]
["bitfinex","ETHUSD",1754877784162,2.30946882,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1754877784689,5.03946882,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1754877785010,5.2545616,4330.0,4329.9,1e-08]
["bitfinex","ETHUSD",1754877785289,3.0,4329.8,4329.6,1e-08]
["bitfinex","ETHUSD",1754877785454,10.60872162,4329.7,4329.6,1e-08]
["bitfinex","ETHUSD",1754877785653,13.33872162,4329.7,4329.6,1e-08]
["bitfinex","ETHUSD",1754877785858,13.33872162,4329.7,4327.6,0.04]
["bitfinex","ETHUSD",1754877785859,2.3101624,4328.7,4327.6,0.04]
["bitfinex","ETHUSD",1754877786079,2.52525518,4328.7,4327.6,0.04]
["bitfinex","ETHUSD",1754877786269,2.3101624,4328.7,4327.6,0.04]
["bitfinex","ETHUSD",1754877786693,3.0,4329.5,4327.6,0.04]
["bitfinex","ETHUSD",1754877786864,2.30984223,4329.3,4327.6,0.04]
["bitfinex","ETHUSD",1754877787059,2.3101624,4328.7,4327.6,0.04]
["bitfinex","ETHUSD",1754877787484,2.3101624,4328.7,4327.8,2.31064195]
["bitfinex","ETHUSD",1754877787794,5.0401624,4328.7,4327.6,0.04]
["bitfinex","ETHUSD",1754877788092,2.2834,4329.3,4327.6,0.04]
["bitfinex","ETHUSD",1754877788298,5.5026,4329.4,4327.6,2.3208]
["bitfinex","ETHUSD",1754877788299,5.056,4329.4,4327.6,2.3208]
["bitfinex","ETHUSD",1754877788458,2.2834,4330.6,4328.7,2.3101624]
["bitfinex","ETHUSD",1754877788658,2.2834,4330.6,4328.0,2.2808]
["bitfinex","ETHUSD",1754877788885,5.71268172,4330.5,4328.0,2.2808]
["bitfinex","ETHUSD",1754877789084,0.21408172,4330.4,4328.2,0.4619]
["bitfinex","ETHUSD",1754877789293,0.4466,4331.1,4328.7,0.4619]
["bitfinex","ETHUSD",1754877789675,2.2834,4331.0,4329.5,2.30972007]
["bitfinex","ETHUSD",1754877789884,0.4466,4330.9,4328.8,0.4619]
["bitfinex","ETHUSD",1754877790065,2.30898843,4331.0,4329.9,2.30949278]
["bitfinex","ETHUSD",1754877790292,0.4466,4330.9,4329.1,2.2808]
["bitfinex","ETHUSD",1754877790500,0.4466,4330.9,4328.9,2.31005567]
["bitfinex","ETHUSD",1754877790666,0.04,4331.9,4328.6,0.04]
["bitfinex","ETHUSD",1754877790667,0.4466,4331.8,4330.8,2.30899362]
["bitfinex","ETHUSD",1754877790871,0.4466,4331.8,4329.7,2.2808]
["bitfinex","ETHUSD",1754877791076,2.30859486,4331.7,4330.5,2.30918822]
["bitfinex","ETHUSD",1754877791314,2.2834,4331.6,4329.7,2.30962884]
["bitfinex","ETHUSD",1754877791463,0.04,4331.9,4329.7,2.2808]
["bitfinex","ETHUSD",1754877791664,0.04,4331.9,4330.0,2.30946882]
["bitfinex","ETHUSD",1754877791969,0.04,4331.9,4331.8,2.30850916]
["bitfinex","ETHUSD",1754877792202,0.04,4331.9,4330.9,3.0]
["bitfinex","ETHUSD",1754877792501,0.04,4331.9,4330.9,2.30893778]
["bitfinex","ETHUSD",1754877792809,0.4866,4331.9,4330.1,5.544]
["bitfinex","ETHUSD",1754877792988,2.30861674,4331.6,4330.1,5.544]
["bitfinex","ETHUSD",1754877793189,2.30856694,4331.7,4330.2,3.0]
["bitfinex","ETHUSD",1754877793365,0.04,4331.9,4330.3,2.30927543]
["bitfinex","ETHUSD",1754877793562,2.30893286,4331.1,4330.1,7.85336454]
["bitfinex","ETHUSD",1754877793789,2.2834,4331.8,4330.1,5.544]
["bitfinex","ETHUSD",1754877793989,2.30918485,4330.6,4329.3,2.2808]
["bitfinex","ETHUSD",1754877794199,2.30888227,4331.1,4329.4,0.693433]
["bitfinex","ETHUSD",1754877794501,2.30968218,4329.6,4328.6,0.04]
["bitfinex","ETHUSD",1754877794860,2.30968218,4329.6,4328.6,0.1552]
["bitfinex","ETHUSD",1754877794861,5.15488218,4329.6,4328.6,0.1552]
["bitfinex","ETHUSD",1754877795498,2.30944788,4330.1,4328.6,0.1552]
["bitfinex","ETHUSD",1754877795499,0.4466,4330.1,4328.6,0.04]
["bitfinex","ETHUSD",1754877795698,2.30967815,4329.7,4329.3,0.1152]
["bitfinex","ETHUSD",1754877795867,2.3095928,4329.8,4329.3,0.1152]
["bitfinex","ETHUSD",1754877796068,2.30952871,4329.9,4329.3,0.1152]
["bitfinex","ETHUSD",1754877796380,2.2834,4330.3,4328.6,0.04]
["bitfinex","ETHUSD",1754877796381,5.005,4330.5,4329.7,0.1152]
["bitfinex","ETHUSD",1754877796579,2.30930882,4330.3,4328.6,0.04]
["bitfinex","ETHUSD",1754877796778,0.1152,4330.2,4329.6,0.1152]
["bitfinex","ETHUSD",1754877797121,5.005,4330.5,4329.1,2.30993482]
["bitfinex","ETHUSD",1754877797287,5.005,4330.5,4330.0,0.1152]
["bitfinex","ETHUSD",1754877797666,0.1152,4330.6,4330.0,0.1152]
["bitfinex","ETHUSD",1754877797930,3.0,4331.6,4330.5,0.1152]
["bitfinex","ETHUSD",1754877797931,4.988,4331.6,4330.5,0.1152]
["bitfinex","ETHUSD",1754877798209,0.5725,4331.8,4331.5,0.1152]
["bitfinex","ETHUSD",1754877798210,2.30850916,4331.8,4331.5,0.1152]
["bitfinex","ETHUSD",1754877798412,0.04,4331.9,4331.5,0.1152]
["bitfinex","ETHUSD",1754877799109,0.04,4331.9,4330.8,0.4384]
["bitfinex","ETHUSD",1754877799270,0.04,4331.9,4331.8,2.42370916]
["bitfinex","ETHUSD",1754877799678,0.04,4331.9,4331.8,4.75360916]
["bitfinex","ETHUSD",1754877799901,0.04,4331.9,4331.8,2.42370916]
["bitfinex","ETHUSD",1754877800600,0.04,4331.9,4331.8,0.1152]
["bitfinex","ETHUSD",1754877801717,4.99965587,4331.9,4331.8,0.1152]
["bitfinex","ETHUSD",1754877802001,4.99965587,4331.9,4329.9,0.4384]
["bitfinex","ETHUSD",1754877802002,2.6912,4331.9,4331.4,0.1152]
["bitfinex","ETHUSD",1754877802214,2.30862712,4331.6,4331.4,0.1152]
["bitfinex","ETHUSD",1754877802574,2.80575714,4331.9,4331.4,0.1152]
["bitfinex","ETHUSD",1754877802771,0.04,4331.9,4331.8,0.1152]
["bitfinex","ETHUSD",1754877802970,2.3484601,4331.9,4331.8,0.1152]
["bitfinex","ETHUSD",1754877803181,2.8057601,4331.9,4331.8,0.1152]
["bitfinex","ETHUSD",1754877803371,2.30863939,4331.6,4330.7,2.30909066]
["bitfinex","ETHUSD",1754877803589,9.9436601,4331.9,4331.8,0.1152]
["bitfinex","ETHUSD",1754877803590,0.04,4331.9,4331.8,0.1152]
["bitfinex","ETHUSD",1754877804018,2.80576757,4331.9,4331.8,0.1152]
["bitfinex","ETHUSD",1754877804186,2.34849315,4331.9,4331.5,0.1152]
["bitfinex","ETHUSD",1754877804505,2.30861575,4331.6,4331.5,0.1152]
["bitfinex","ETHUSD",1754877804710,2.30861575,4331.6,4331.5,0.0652]
["bitfinex","ETHUSD",1754877804914,3.0,4331.1,4329.5,0.001]
["bitfinex","ETHUSD",1754877805206,30.55,4331.5,4330.1,0.1152]
["bitfinex","ETHUSD",1754877805207,2.30915284,4330.6,4330.1,0.1152]
["bitfinex","ETHUSD",1754877805372,5.30909552,4330.7,4330.6,0.1152]
["bitfinex","ETHUSD",1754877805570,5.30909552,4330.7,4330.0,0.1152]
["bitfinex","ETHUSD",1754877805571,7.6954,4330.7,4330.0,0.1152]
["bitfinex","ETHUSD",1754877805768,0.4573,4331.5,4330.1,2.3094063]
["bitfinex","ETHUSD",1754877805985,0.1152,4331.3,4330.7,0.1152]
["bitfinex","ETHUSD",1754877806420,0.4573,4331.5,4329.5,0.001]
["bitfinex","ETHUSD",1754877806421,0.4573,4331.5,4329.5,2.3309]
["bitfinex","ETHUSD",1754877806579,2.30895483,4331.0,4329.5,2.3309]
["bitfinex","ETHUSD",1754877806779,2.30888228,4331.1,4330.2,2.30932311]
["bitfinex","ETHUSD",1754877806985,0.4593,4332.5,4330.3,2.30930882]
["bitfinex","ETHUSD",1754877807183,0.002,4332.5,4331.4,2.30869092]
["bitfinex","ETHUSD",1754877807404,0.002,4332.4,4331.8,0.1152]
["bitfinex","ETHUSD",1754877807574,2.30836907,4332.1,4331.8,0.1152]
["bitfinex","ETHUSD",1754877807924,2.30840209,4332.1,4331.8,0.1152]
["bitfinex","ETHUSD",1754877808076,2.34845587,4331.9,4331.8,0.1152]
["bitfinex","ETHUSD",1754877808414,0.04,4331.9,4331.8,0.1152]
["bitfinex","ETHUSD",1754877808626,2.6912,4331.9,4329.7,2.3299]
["bitfinex","ETHUSD",1754877808823,7.921,4331.8,4330.3,2.30926109]
["bitfinex","ETHUSD",1754877808982,7.921,4331.8,4330.3,2.30929897]
["bitfinex","ETHUSD",1754877808983,2.30878563,4331.3,4330.3,2.30929897]
["bitfinex","ETHUSD",1754877809182,2.30878563,4331.3,4329.7,2.3299]
["bitfinex","ETHUSD",1754877809183,3.0,4331.7,4329.7,2.3299]
["bitfinex","ETHUSD",1754877809519,2.3090294,4330.9,4330.0,2.30941808]
["bitfinex","ETHUSD",1754877809692,3.0,4331.7,4329.7,2.3299]
["bitfinex","ETHUSD",1754877810014,3.0,4331.7,4330.1,2.30938672]
["bitfinex","ETHUSD",1754877810232,0.4973,4331.9,4329.8,0.55]
["bitfinex","ETHUSD",1754877810535,0.4973,4331.9,4329.7,5.3299]
["bitfinex","ETHUSD",1754877810682,4.911,4331.8,4330.7,2.3090879]
["bitfinex","ETHUSD",1754877810996,4.911,4331.8,4329.7,2.3299]
["bitfinex","ETHUSD",1754877811198,2.6512,4331.7,4329.5,0.001]
["bitfinex","ETHUSD",1754877811405,2.30861575,4331.6,4329.5,0.001]
["bitfinex","ETHUSD",1754877811712,2.30919482,4330.6,4329.5,0.001]
["bitfinex","ETHUSD",1754877811882,2.3091011,4330.7,4329.5,0.001]
["bitfinex","ETHUSD",1754877812085,2.3088216,4331.3,4329.6,2.3299]
["bitfinex","ETHUSD",1754877812285,7.21372754,4331.4,4329.6,2.3299]
["bitfinex","ETHUSD",1754877812593,0.4573,4331.6,4329.7,2.85962884]
["bitfinex","ETHUSD",1754877812789,4.937,4331.9,4329.9,2.85950309]
["bitfinex","ETHUSD",1754877812982,2.34849992,4331.9,4330.0,0.55]
["bitfinex","ETHUSD",1754877813182,4.938,4331.9,4330.0,0.55]
["bitfinex","ETHUSD",1754877813415,4.938,4331.9,4330.1,0.4384]
["bitfinex","ETHUSD",1754877813602,5.3953,4331.9,4330.1,2.3299]
["bitfinex","ETHUSD",1754877813789,2.30866471,4331.6,4330.7,2.30907536]
["bitfinex","ETHUSD",1754877813985,5.3953,4331.9,4330.0,2.30941664]
["bitfinex","ETHUSD",1754877813986,2.30903376,4330.9,4330.0,2.30941664]
["bitfinex","ETHUSD",1754877814191,5.3443,4330.9,4329.7,0.693267]
["bitfinex","ETHUSD",1754877814423,5.3443,4330.9,4329.5,2.31073241]
["bitfinex","ETHUSD",1754877814424,2.3092998,4330.4,4329.5,2.31073241]
["bitfinex","ETHUSD",1754877814596,4.886,4330.7,4329.5,0.001]
["bitfinex","ETHUSD",1754877814800,2.30914884,4330.6,4329.8,2.30954445]
["bitfinex","ETHUSD",1754877815003,0.4573,4330.9,4329.5,0.001]
["bitfinex","ETHUSD",1754877815210,2.30883848,4331.2,4329.6,2.30968218]
["bitfinex","ETHUSD",1754877815390,2.30871704,4331.5,4329.5,0.001]
["bitfinex","ETHUSD",1754877815589,2.30884661,4331.2,4329.6,2.3299]
["bitfinex","ETHUSD",1754877815891,2.30876252,4331.4,4330.6,2.30914305]
["bitfinex","ETHUSD",1754877816089,4.878,4331.4,4330.0,0.4384]
["bitfinex","ETHUSD",1754877816289,4.878,4331.4,4331.1,2.3088442]
["bitfinex","ETHUSD",1754877816726,4.878,4331.4,4330.0,2.7683]
["bitfinex","ETHUSD",1754877817027,4.871,4331.7,4330.3,2.30930882]
["bitfinex","ETHUSD",1754877817204,0.04,4331.9,4330.2,2.30936215]
["bitfinex","ETHUSD",1754877817391,0.04,4331.9,4330.5,2.85918624]
["bitfinex","ETHUSD",1754877817592,2.34846381,4331.9,4330.9,2.30894933]
["bitfinex","ETHUSD",1754877817896,0.04,4331.9,4330.6,0.55]
["bitfinex","ETHUSD",1754877818094,0.04,4331.9,4331.2,2.30878202]
["bitfinex","ETHUSD",1754877818289,0.04,4331.9,4330.5,0.4384]
["bitfinex","ETHUSD",1754877818290,0.04,4331.9,4330.9,2.30898762]
["bitfinex","ETHUSD",1754877818628,0.04,4331.9,4331.8,0.1152]
["bitfinex","ETHUSD",1754877818796,0.04,4331.9,4330.6,0.55]
["bitfinex","ETHUSD",1754877818996,0.04,4331.9,4330.5,0.4384]
["bitfinex","ETHUSD",1754877819633,0.04,4331.9,4330.9,2.30894312]
["bitfinex","ETHUSD",1754877819934,0.04,4331.9,4330.6,5.8799]
["bitfinex","ETHUSD",1754877819935,0.04,4331.9,4330.7,3.0]
["bitfinex","ETHUSD",1754877820095,0.04,4331.9,4330.6,2.3299]
["bitfinex","ETHUSD",1754877820096,0.04,4331.9,4330.6,5.3299]
["bitfinex","ETHUSD",1754877820294,0.04,4331.9,4330.6,2.3299]
["bitfinex","ETHUSD",1754877820896,0.04,4331.9,4330.3,0.55]
["bitfinex","ETHUSD",1754877821112,0.04,4331.9,4331.2,2.30879262]
["bitfinex","ETHUSD",1754877821321,0.04,4331.9,4330.5,3.0]
["bitfinex","ETHUSD",1754877821523,0.04,4331.9,4331.1,2.30886099]
["bitfinex","ETHUSD",1754877821808,0.04,4331.9,4330.6,2.3299]
["bitfinex","ETHUSD",1754877822129,2.30877575,4331.3,4330.1,2.30941319]
["bitfinex","ETHUSD",1754877822333,0.04,4331.9,4329.3,2.30982737]
["bitfinex","ETHUSD",1754877822334,2.6512,4331.2,4329.3,2.30982737]
["bitfinex","ETHUSD",1754877822644,4.832,4331.4,4329.5,2.3309]
["bitfinex","ETHUSD",1754877823003,4.832,4331.4,4329.9,2.3095176]
["bitfinex","ETHUSD",1754877823197,2.30877565,4331.3,4329.7,2.30960365]
["bitfinex","ETHUSD",1754877823395,2.30877565,4331.3,4329.7,2.30960063]
["bitfinex","ETHUSD",1754877823693,4.832,4331.4,4330.0,2.30946069]
["bitfinex","ETHUSD",1754877823986,2.30891257,4331.1,4329.5,2.3309]
["bitfinex","ETHUSD",1754877824193,0.4573,4331.0,4329.8,2.3095738]
["bitfinex","ETHUSD",1754877824556,0.4573,4331.0,4329.9,2.30951846]
["bitfinex","ETHUSD",1754877824752,0.4573,4331.0,4330.0,2.30945335]
["bitfinex","ETHUSD",1754877824957,0.4573,4331.7,4329.6,2.3299]
["bitfinex","ETHUSD",1754877825158,5.2673,4331.7,4329.6,2.3299]
["bitfinex","ETHUSD",1754877825391,2.30885675,4331.2,4329.6,2.3299]
["bitfinex","ETHUSD",1754877825560,2.30883676,4331.2,4330.1,2.30940898]
["bitfinex","ETHUSD",1754877825765,2.30901953,4330.9,4329.6,2.30968218]
["bitfinex","ETHUSD",1754877826076,0.4573,4331.1,4329.5,0.001]
["bitfinex","ETHUSD",1754877826278,2.1939,4330.9,4329.5,0.001]
["bitfinex","ETHUSD",1754877826497,2.30914313,4330.7,4329.5,2.3107252]
["bitfinex","ETHUSD",1754877826820,5.30920217,4330.5,4329.5,0.001]
["bitfinex","ETHUSD",1754877826963,2.30968218,4329.6,4329.5,0.001]
["bitfinex","ETHUSD",1754877827163,5.6512,4330.4,4329.5,0.001]
["bitfinex","ETHUSD",1754877827491,3.0,4330.2,4328.3,2.31037589]
["bitfinex","ETHUSD",1754877827691,0.4328,4330.0,4327.9,2.3299]
["bitfinex","ETHUSD",1754877827893,2.30952215,4329.9,4328.4,2.31030544]
["bitfinex","ETHUSD",1754877828096,2.30971367,4329.6,4327.9,2.3299]
["bitfinex","ETHUSD",1754877828401,2.30970697,4329.6,4328.1,2.31048265]
["bitfinex","ETHUSD",1754877828694,2.7171,4329.8,4327.9,2.3299]
["bitfinex","ETHUSD",1754877828990,2.30933483,4330.3,4329.7,0.1152]
["bitfinex","ETHUSD",1754877829190,4.779,4330.8,4328.8,0.4462]
["bitfinex","ETHUSD",1754877829365,4.779,4330.7,4328.2,0.4462]
["bitfinex","ETHUSD",1754877829562,2.42469879,4330.0,4328.7,2.31015562]
["bitfinex","ETHUSD",1754877829789,2.42469879,4330.0,4329.4,0.1152]
["bitfinex","ETHUSD",1754877829790,4.777,4329.9,4329.4,0.1152]
["bitfinex","ETHUSD",1754877829989,2.42469879,4330.0,4329.4,0.1152]
["bitfinex","ETHUSD",1754877829990,0.1152,4330.0,4329.4,0.1152]
["bitfinex","ETHUSD",1754877830193,0.4328,4330.1,4329.8,0.1152]
["bitfinex","ETHUSD",1754877830396,2.2843,4329.9,4327.6,0.04]
["bitfinex","ETHUSD",1754877830584,2.2843,4329.9,4328.8,0.1152]
["bitfinex","ETHUSD",1754877830585,0.1152,4329.3,4328.8,0.1152]
["bitfinex","ETHUSD",1754877830787,4.771,4329.7,4328.6,2.31021218]
["bitfinex","ETHUSD",1754877830974,0.1152,4329.8,4329.2,0.1152]
["bitfinex","ETHUSD",1754877831294,2.7171,4329.9,4328.1,2.31047908]
["bitfinex","ETHUSD",1754877831295,4.767,4329.9,4329.6,0.1152]
["bitfinex","ETHUSD",1754877831663,4.764,4330.3,4329.8,0.1152]
["bitfinex","ETHUSD",1754877831895,4.764,4330.3,4328.2,5.3103995]
["bitfinex","ETHUSD",1754877831896,4.764,4330.3,4328.2,3.0]
["bitfinex","ETHUSD",1754877832089,4.764,4330.3,4329.4,2.30977278]
["bitfinex","ETHUSD",1754877832285,4.764,4330.3,4328.0,7.65548541]
["bitfinex","ETHUSD",1754877832286,0.1152,4330.7,4330.1,0.1152]
["bitfinex","ETHUSD",1754877832626,0.04,4330.9,4330.2,2.42451705]
["bitfinex","ETHUSD",1754877832900,0.04,4330.9,4330.6,0.1152]
["bitfinex","ETHUSD",1754877833106,0.04,4330.9,4330.6,2.42433944]
["bitfinex","ETHUSD",1754877833470,0.04,4330.9,4330.8,0.1152]
["bitfinex","ETHUSD",1754877834175,0.04,4330.9,4330.8,2.4242422]
["bitfinex","ETHUSD",1754877834766,0.04,4330.9,4330.8,0.1152]
["bitfinex","ETHUSD",1754877834970,0.04,4330.9,4330.8,2.4242422]
["bitfinex","ETHUSD",1754877835803,0.04,4330.9,4330.8,0.0652]
["bitfinex","ETHUSD",1754877836370,5.06608889,4330.9,4329.9,2.30948353]
["bitfinex","ETHUSD",1754877836607,2.7571,4330.9,4330.5,0.1152]
["bitfinex","ETHUSD",1754877836771,0.04,4330.9,4330.8,0.1152]
["bitfinex","ETHUSD",1754877837166,0.04,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1754877837481,0.04,4330.9,4330.8,0.1152]
["bitfinex","ETHUSD",1754877838310,0.04,4330.9,4192.6,0.04]
["bitfinex","ETHUSD",1754877838311,2.3090422,4330.8,4330.0,0.1152]
["bitfinex","ETHUSD",1754877838512,0.1152,4330.6,4330.0,0.1152]
["bitfinex","ETHUSD",1754877839000,5.1458,4330.5,4328.8,3.0]
["bitfinex","ETHUSD",1754877839215,0.4328,4330.5,4329.8,0.1152]
["bitfinex","ETHUSD",1754877839387,0.1152,4330.2,4329.6,0.1152]
["bitfinex","ETHUSD",1754877839713,2.3094478,4330.1,4329.6,0.1152]
["bitfinex","ETHUSD",1754877839872,2.7171,4330.0,4329.6,0.1152]
["bitfinex","ETHUSD",1754877840069,2.7171,4329.9,4328.1,1.21365563]
["bitfinex","ETHUSD",1754877840372,0.4328,4329.9,4329.0,2.30995695]
["bitfinex","ETHUSD",1754877840693,2.7171,4329.9,4327.9,1.65985563]
["bitfinex","ETHUSD",1754877840892,2.30988835,4329.3,4328.2,2.31039179]
["bitfinex","ETHUSD",1754877841102,0.1152,4329.6,4329.1,0.1152]
["bitfinex","ETHUSD",1754877841313,2.7171,4329.5,4329.1,0.1152]
["bitfinex","ETHUSD",1754877841521,0.1152,4329.9,4329.1,0.1152]
["bitfinex","ETHUSD",1754877841972,4.69,4330.7,4329.7,0.1152]
["bitfinex","ETHUSD",1754877842167,4.69,4330.7,4328.6,2.345]
["bitfinex","ETHUSD",1754877842383,2.30925226,4330.5,4329.5,2.30972451]
["bitfinex","ETHUSD",1754877842587,2.8323,4330.6,4330.0,0.1152]
["bitfinex","ETHUSD",1754877842783,0.548,4330.6,4330.0,0.1152]
["bitfinex","ETHUSD",1754877843197,2.30921327,4330.5,4330.0,0.1152]
["bitfinex","ETHUSD",1754877843388,0.4328,4330.6,4328.7,3.0]
["bitfinex","ETHUSD",1754877843618,2.3094458,4330.1,4329.9,0.1152]
["bitfinex","ETHUSD",1754877843813,2.7171,4330.0,4328.0,1.21365563]
["bitfinex","ETHUSD",1754877843991,2.7171,4330.0,4329.3,0.1152]
["bitfinex","ETHUSD",1754877843992,2.30952215,4329.9,4329.3,0.1152]
["bitfinex","ETHUSD",1754877844185,2.30964227,4329.7,4329.3,0.1152]
["bitfinex","ETHUSD",1754877844388,0.4328,4330.0,4328.5,2.31026914]
["bitfinex","ETHUSD",1754877844587,2.2843,4330.6,4328.5,2.31026914]
["bitfinex","ETHUSD",1754877844588,5.0262571,4330.6,4329.6,0.1152]
["bitfinex","ETHUSD",1754877844899,0.1152,4330.3,4329.7,0.1152]
["bitfinex","ETHUSD",1754877845399,0.4328,4330.5,4329.7,0.1152]
["bitfinex","ETHUSD",1754877845610,5.1028,4330.5,4330.1,0.1152]
["bitfinex","ETHUSD",1754877846022,5.02593019,4331.2,4330.2,2.30931834]
["bitfinex","ETHUSD",1754877846228,5.02593019,4331.2,4329.5,2.30973051]
["bitfinex","ETHUSD",1754877846410,2.7171,4331.2,4329.4,2.345]
["bitfinex","ETHUSD",1754877846722,2.7171,4330.8,4328.9,3.0]
["bitfinex","ETHUSD",1754877847019,2.7171,4330.8,4329.9,0.1152]
["bitfinex","ETHUSD",1754877847020,2.30946882,4330.0,4329.9,0.1152]
["bitfinex","ETHUSD",1754877847329,2.30946882,4330.0,4329.5,0.1152]
["bitfinex","ETHUSD",1754877847524,2.30959,4329.8,4328.8,2.31005837]
["bitfinex","ETHUSD",1754877847823,2.30959,4329.8,4329.0,0.1152]
["bitfinex","ETHUSD",1754877847824,2.30994895,4329.1,4329.0,0.1152]
["bitfinex","ETHUSD",1754877848024,2.30994895,4329.1,4327.6,5.584]
["bitfinex","ETHUSD",1754877848025,2.31039317,4328.3,4327.6,0.04]
["bitfinex","ETHUSD",1754877848209,2.31039317,4328.3,4328.1,0.1152]
["bitfinex","ETHUSD",1754877848411,2.74322927,4328.2,4328.1,0.1152]
["bitfinex","ETHUSD",1754877848633,2.7171,4328.2,4327.6,0.04]
["bitfinex","ETHUSD",1754877848817,0.1152,4328.5,4327.9,0.1152]
["bitfinex","ETHUSD",1754877849135,0.4328,4328.8,4327.9,0.1152]
["bitfinex","ETHUSD",1754877849136,2.31026653,4328.6,4327.9,0.1152]
["bitfinex","ETHUSD",1754877849998,0.1152,4328.7,4327.9,0.1152]
["bitfinex","ETHUSD",1754877850204,4.64,4329.2,4328.5,0.1152]
["bitfinex","ETHUSD",1754877850426,0.4328,4328.7,4326.9,0.687875]
["bitfinex","ETHUSD",1754877850723,2.2843,4328.6,4326.9,0.687875]
["bitfinex","ETHUSD",1754877850925,2.31053116,4328.1,4326.9,0.687875]
["bitfinex","ETHUSD",1754877851126,0.1152,4328.1,4327.5,0.1152]
["bitfinex","ETHUSD",1754877851324,2.7171,4328.0,4327.3,0.1152]
["bitfinex","ETHUSD",1754877851491,2.3108564,4327.4,4327.3,0.1152]
["bitfinex","ETHUSD",1754877851697,4.643,4327.7,4327.3,0.1152]
["bitfinex","ETHUSD",1754877851891,2.7171,4327.4,4326.9,0.687875]
["bitfinex","ETHUSD",1754877852114,2.31107002,4327.0,4326.9,0.687875]
["bitfinex","ETHUSD",1754877852320,0.4328,4327.0,4326.9,0.687875]
["bitfinex","ETHUSD",1754877852625,0.1152,4327.4,4326.9,0.687875]
["bitfinex","ETHUSD",1754877852937,0.1152,4327.6,4327.0,0.1152]
["bitfinex","ETHUSD",1754877853293,0.1152,4327.6,4326.6,0.04]
["bitfinex","ETHUSD",1754877853294,2.7171,4327.5,4326.6,0.04]
["bitfinex","ETHUSD",1754877853512,2.31107002,4327.0,4326.6,0.04]
["bitfinex","ETHUSD",1754877853716,0.1152,4327.1,4326.6,0.04]
["bitfinex","ETHUSD",1754877853914,0.4328,4326.9,4326.6,0.04]
["bitfinex","ETHUSD",1754877854113,2.31123026,4326.7,4326.6,0.04]
["bitfinex","ETHUSD",1754877854400,0.4328,4327.4,4326.6,0.04]
["bitfinex","ETHUSD",1754877854707,0.4328,4327.4,4326.6,0.1552]
["bitfinex","ETHUSD",1754877854708,4.629,4327.3,4326.6,0.1552]
["bitfinex","ETHUSD",1754877854917,2.31110349,4327.0,4326.6,0.1552]
["bitfinex","ETHUSD",1754877855116,4.629,4327.3,4326.6,0.1552]
["bitfinex","ETHUSD",1754877855431,0.548,4327.4,4326.6,0.1552]
["bitfinex","ETHUSD",1754877855432,0.1152,4327.4,4326.6,0.1552]
["bitfinex","ETHUSD",1754877855635,4.624,4327.7,4327.2,0.1152]
["bitfinex","ETHUSD",1754877855923,5.0548,4327.6,4327.2,0.1152]
["bitfinex","ETHUSD",1754877856127,2.7171,4327.5,4327.2,0.1152]
["bitfinex","ETHUSD",1754877856297,2.7171,4327.5,4326.6,0.04]
["bitfinex","ETHUSD",1754877856496,0.1152,4327.5,4326.9,0.1152]
["bitfinex","ETHUSD",1754877856735,2.31069286,4327.8,4326.6,2.35128053]
["bitfinex","ETHUSD",1754877856736,4.613,4327.8,4327.4,0.1152]
["bitfinex","ETHUSD",1754877857034,2.3107496,4327.6,4326.6,0.041]
["bitfinex","ETHUSD",1754877857340,0.1152,4327.6,4327.0,0.1152]
["bitfinex","ETHUSD",1754877857551,0.1152,4327.6,4325.6,0.031]
["bitfinex","ETHUSD",1754877857839,0.1152,4327.6,4326.8,0.1152]
["bitfinex","ETHUSD",1754877858135,2.42600138,4327.6,4326.8,0.1152]
["bitfinex","ETHUSD",1754877858339,0.1152,4327.6,4327.1,2.31097378]
["bitfinex","ETHUSD",1754877858541,0.1152,4327.6,4327.0,2.31107002]
["bitfinex","ETHUSD",1754877858711,6.91365337,4327.8,4326.9,2.31110808]
["bitfinex","ETHUSD",1754877858914,4.603,4327.8,4327.6,0.1152]
["bitfinex","ETHUSD",1754877859866,2.31024685,4328.6,4327.6,0.1152]
["bitfinex","ETHUSD",1754877859867,0.61728118,4330.8,4328.0,0.55]
["bitfinex","ETHUSD",1754877860141,0.002,4331.4,4330.0,2.85946882]
["bitfinex","ETHUSD",1754877860341,0.002,4331.4,4331.3,2.30877565]
["bitfinex","ETHUSD",1754877860515,0.002,4331.4,4331.3,2.42397565]
["bitfinex","ETHUSD",1754877861109,0.002,4331.4,4331.3,5.08127565]
["bitfinex","ETHUSD",1754877861656,0.002,4331.4,4331.3,4.65177565]
["bitfinex","ETHUSD",1754877862010,0.002,4331.4,4331.3,0.1152]
["bitfinex","ETHUSD",1754877862430,0.002,4331.4,4331.3,2.42397565]
["bitfinex","ETHUSD",1754877863332,0.002,4331.4,4331.3,0.1152]
["bitfinex","ETHUSD",1754877863653,2.31072235,4331.4,4331.3,0.1152]
["bitfinex","ETHUSD",1754877863820,0.4734,4331.4,4331.1,0.1152]
["bitfinex","ETHUSD",1754877864021,2.25878122,4331.3,4331.1,0.1152]
["bitfinex","ETHUSD",1754877864230,2.30882896,4331.2,4331.1,0.1152]
["bitfinex","ETHUSD",1754877864529,2.78022896,4331.2,4331.1,0.0652]
["bitfinex","ETHUSD",1754877864744,2.6906,4331.2,4330.2,2.30935656]
["bitfinex","ETHUSD",1754877864953,0.4714,4331.2,4330.8,0.1152]
["bitfinex","ETHUSD",1754877865156,2.30888227,4331.1,4330.8,0.1152]
["bitfinex","ETHUSD",1754877865447,2.30898889,4330.9,4330.8,0.1152]
["bitfinex","ETHUSD",1754877865755,4.99958889,4330.9,4330.8,0.1152]
["bitfinex","ETHUSD",1754877865937,2.30898889,4330.9,4330.8,0.1152]
["bitfinex","ETHUSD",1754877866115,2.3089605,4331.0,4330.8,0.1152]
["bitfinex","ETHUSD",1754877866323,0.002,4331.4,4331.1,2.30885906]
["bitfinex","ETHUSD",1754877866654,0.002,4331.4,4331.3,2.42397565]
["bitfinex","ETHUSD",1754877867034,0.002,4331.4,4331.3,4.65177565]
["bitfinex","ETHUSD",1754877867350,0.002,4331.4,4331.3,2.42397565]
["bitfinex","ETHUSD",1754877867555,0.002,4331.4,4331.3,0.1152]
["bitfinex","ETHUSD",1754877868351,0.002,4331.4,4331.3,2.42397565]
["bitfinex","ETHUSD",1754877868556,0.002,4331.4,4331.3,0.1152]
["bitfinex","ETHUSD",1754877870321,2.31072235,4331.4,4331.3,0.1152]
["bitfinex","ETHUSD",1754877870523,0.002,4331.4,4331.3,0.1152]
["bitfinex","ETHUSD",1754877870738,2.31072235,4331.4,4331.3,0.1152]
["bitfinex","ETHUSD",1754877872345,0.002,4331.8,4331.4,3.55]
["bitfinex","ETHUSD",1754877872551,0.002,4331.8,4331.7,0.1152]
["bitfinex","ETHUSD",1754877873328,0.002,4331.8,4331.7,2.343]
["bitfinex","ETHUSD",1754877873528,0.002,4331.8,4331.7,0.1152]
["bitfinex","ETHUSD",1754877875477,0.002,4331.8,4331.7,2.42376245]
["bitfinex","ETHUSD",1754877875681,0.002,4331.8,4331.7,2.7725]
["bitfinex","ETHUSD",1754877875982,0.002,4331.8,4331.7,8.08106245]
["bitfinex","ETHUSD",1754877876135,0.002,4331.8,4331.7,8.68106245]
["bitfinex","ETHUSD",1754877876335,0.002,4331.8,4331.7,9.23106245]
["bitfinex","ETHUSD",1754877877560,0.002,4331.8,4331.7,8.25156245]
["bitfinex","ETHUSD",1754877877862,0.002,4332.2,4332.0,2.30840258]
["bitfinex","ETHUSD",1754877878066,0.002,4332.2,4332.1,5.85834929]
["bitfinex","ETHUSD",1754877878270,0.002,4332.4,4332.3,5.85824273]
["bitfinex","ETHUSD",1754877878452,2.30712447,4334.4,4332.6,2.8580829]
["bitfinex","ETHUSD",1754877878640,2.30996812,4334.7,4332.6,5.9732829]
["bitfinex","ETHUSD",1754877878641,2.30709266,4334.5,4332.6,5.9732829]
["bitfinex","ETHUSD",1754877878847,2.77854396,4334.4,4332.6,8.2010829]
["bitfinex","ETHUSD",1754877879431,2.77877982,4334.0,4332.6,9.9742829]
["bitfinex","ETHUSD",1754877879673,0.4714,4334.0,4332.6,9.9742829]
["bitfinex","ETHUSD",1754877880452,0.4714,4334.0,4332.6,10.5242829]
["bitfinex","ETHUSD",1754877880762,0.4714,4334.0,4332.6,5.9732829]
["bitfinex","ETHUSD",1754877880961,0.4714,4334.0,4332.6,9.9672829]
["bitfinex","ETHUSD",1754877881162,0.4714,4334.0,4332.6,10.5622829]
["bitfinex","ETHUSD",1754877881476,0.4714,4334.0,4332.6,12.7900829]
["bitfinex","ETHUSD",1754877881683,2.30766261,4333.4,4332.6,8.2492]
["bitfinex","ETHUSD",1754877881888,0.4714,4334.0,4332.6,10.5572829]
["bitfinex","ETHUSD",1754877882086,2.30750345,4333.7,4332.6,10.5572829]
["bitfinex","ETHUSD",1754877882585,0.4714,4334.0,4332.6,10.5572829]
["bitfinex","ETHUSD",1754877882788,2.77874236,4334.0,4332.6,13.3350829]
["bitfinex","ETHUSD",1754877882988,2.30744614,4333.8,4332.6,13.3350829]
["bitfinex","ETHUSD",1754877883148,2.30748811,4333.8,4332.6,11.1072829]
["bitfinex","ETHUSD",1754877883448,2.34739784,4333.9,4332.6,11.1072829]
["bitfinex","ETHUSD",1754877883654,0.04,4333.9,4332.6,11.1072829]
["bitfinex","ETHUSD",1754877883853,0.04,4333.9,4332.6,13.7645829]
["bitfinex","ETHUSD",1754877884059,0.04,4333.9,4332.6,13.3350829]
["bitfinex","ETHUSD",1754877884262,0.04,4333.9,4332.6,13.7645829]
["bitfinex","ETHUSD",1754877884654,0.04,4333.9,4332.6,14.13438717]
["bitfinex","ETHUSD",1754877884879,0.04,4333.9,4332.8,0.55]
["bitfinex","ETHUSD",1754877885083,0.04,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1754877885395,0.04,4333.9,4333.8,9.81644381]
["bitfinex","ETHUSD",1754877885768,0.04,4333.9,4333.8,6.81244381]
["bitfinex","ETHUSD",1754877887682,0.04,4333.9,4333.8,6.80244381]
["bitfinex","ETHUSD",1754877889075,0.04,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1754877889275,0.04,4333.9,4333.6,2.30750897]
["bitfinex","ETHUSD",1754877889480,0.4842,4333.9,4333.8,4.477]
["bitfinex","ETHUSD",1754877889653,0.4442,4333.8,4333.7,0.4442]
["bitfinex","ETHUSD",1754877889853,0.4442,4333.8,4333.7,4.473]
["bitfinex","ETHUSD",1754877889854,2.6173,4333.8,4333.7,4.473]
["bitfinex","ETHUSD",1754877890555,0.4442,4333.8,4333.7,4.47]
["bitfinex","ETHUSD",1754877890880,2.6173,4333.8,4333.7,4.47]
["bitfinex","ETHUSD",1754877891649,0.04,4333.9,4333.0,0.69287]
["bitfinex","ETHUSD",1754877891890,0.04,4333.9,4333.2,2.30772168]
["bitfinex","ETHUSD",1754877892187,0.04,4333.9,4333.3,2.30770137]
["bitfinex","ETHUSD",1754877892351,0.4442,4333.8,4333.1,2.30778869]
["bitfinex","ETHUSD",1754877892558,0.4442,4333.8,4333.2,4.455]
["bitfinex","ETHUSD",1754877892778,0.4442,4333.8,4333.0,2.30782751]
["bitfinex","ETHUSD",1754877892958,0.4442,4333.8,4333.1,4.453]
["bitfinex","ETHUSD",1754877893285,2.75164605,4333.8,4333.1,4.453]
["bitfinex","ETHUSD",1754877893585,0.4442,4333.8,4333.2,4.451]
["bitfinex","ETHUSD",1754877894686,2.30760507,4333.5,4333.2,4.451]
["bitfinex","ETHUSD",1754877894893,4.4805517,4333.8,4333.4,0.1152]
["bitfinex","ETHUSD",1754877895200,2.30755777,4333.6,4333.4,0.1152]
["bitfinex","ETHUSD",1754877895404,2.30772091,4333.3,4332.6,0.692955]
["bitfinex","ETHUSD",1754877895558,2.6173,4333.5,4333.2,0.1152]
["bitfinex","ETHUSD",1754877895757,2.30771005,4333.3,4333.2,0.1152]
["bitfinex","ETHUSD",1754877896060,2.6173,4333.3,4333.2,0.1152]
["bitfinex","ETHUSD",1754877897688,4.92501005,4333.3,4333.2,0.1152]
["bitfinex","ETHUSD",1754877897890,2.6173,4333.3,4333.2,0.1152]
["bitfinex","ETHUSD",1754877898494,0.04,4333.9,4333.2,4.5302]
["bitfinex","ETHUSD",1754877898742,2.30760825,4333.5,4333.2,4.415]
["bitfinex","ETHUSD",1754877898892,0.4442,4333.4,4333.0,4.411]
["bitfinex","ETHUSD",1754877899401,0.4442,4333.4,4332.4,2.26455828]
["bitfinex","ETHUSD",1754877899402,4.408,4333.7,4332.4,2.26455828]
["bitfinex","ETHUSD",1754877899579,2.30813618,4332.5,4332.4,2.26455828]
["bitfinex","ETHUSD",1754877899892,2.30813618,4332.5,4332.4,0.001]
["bitfinex","ETHUSD",1754877899893,4.92543618,4332.5,4332.4,0.001]
["bitfinex","ETHUSD",1754877900260,2.6173,4332.5,4332.4,0.001]
["bitfinex","ETHUSD",1754877900496,4.92543618,4332.5,4332.4,0.001]
["bitfinex","ETHUSD",1754877901007,3.0,4332.4,4330.6,0.04]
["bitfinex","ETHUSD",1754877901162,3.0,4332.1,4330.6,0.04]
["bitfinex","ETHUSD",1754877901361,3.0,4332.1,4329.6,0.04]
["bitfinex","ETHUSD",1754877901362,0.55,4331.5,4329.6,0.04]
["bitfinex","ETHUSD",1754877901595,2.30962884,4329.7,4329.6,0.04]
["bitfinex","ETHUSD",1754877901802,4.92692884,4329.7,4329.6,0.04]
["bitfinex","ETHUSD",1754877902164,2.3101624,4328.7,4328.6,0.04]
["bitfinex","ETHUSD",1754877902574,2.3101624,4328.7,4327.6,0.04]
["bitfinex","ETHUSD",1754877902575,3.0,4328.6,4327.6,0.04]
["bitfinex","ETHUSD",1754877902776,3.4442,4328.6,4327.6,0.04]
["bitfinex","ETHUSD",1754877902976,2.6173,4328.5,4327.6,0.04]
["bitfinex","ETHUSD",1754877903175,2.31069621,4327.7,4327.6,0.04]
["bitfinex","ETHUSD",1754877903496,2.31044288,4328.2,4327.6,0.04]
["bitfinex","ETHUSD",1754877903707,2.31068512,4327.8,4327.6,0.04]
["bitfinex","ETHUSD",1754877903874,2.6173,4327.7,4327.6,0.04]
["bitfinex","ETHUSD",1754877906310,7.92799621,4327.7,4327.6,0.04]
["bitfinex","ETHUSD",1754877906904,2.31098339,4327.2,4326.6,0.04]
["bitfinex","ETHUSD",1754877907176,33.0,4327.6,4325.6,0.032]
["bitfinex","ETHUSD",1754877907177,2.31176456,4325.7,4325.6,0.032]
["bitfinex","ETHUSD",1754877907391,2.31203181,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1754877907905,4.92933181,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1754877908695,2.6173,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1754877908899,2.31224565,4324.8,4324.3,0.001]
["bitfinex","ETHUSD",1754877909085,2.31245953,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1754877909286,2.31283391,4323.7,4323.6,0.04]
["bitfinex","ETHUSD",1754877909606,2.31283391,4323.7,4322.4,0.001]
["bitfinex","ETHUSD",1754877909607,2.31336895,4322.7,4322.4,0.001]
["bitfinex","ETHUSD",1754877909802,9.83336895,4322.7,4322.4,0.001]
["bitfinex","ETHUSD",1754877910111,2.7333,4322.7,4322.4,0.001]
["bitfinex","ETHUSD",1754877910278,5.04666895,4322.7,4322.4,0.001]
["bitfinex","ETHUSD",1754877910611,0.4442,4322.7,4322.4,0.001]
["bitfinex","ETHUSD",1754877910813,2.6173,4322.7,4322.4,0.001]
["bitfinex","ETHUSD",1754877911613,4.404,4322.7,4322.4,0.001]
["bitfinex","ETHUSD",1754877911909,0.4442,4323.4,4322.4,0.001]
["bitfinex","ETHUSD",1754877912118,3.0,4323.2,4322.4,0.001]
["bitfinex","ETHUSD",1754877912284,3.0,4323.0,4322.4,0.001]
["bitfinex","ETHUSD",1754877912484,5.31321238,4323.0,4322.4,0.001]
["bitfinex","ETHUSD",1754877912708,3.0,4322.8,4322.4,0.001]
["bitfinex","ETHUSD",1754877912903,4.404,4322.7,4322.4,0.001]
["bitfinex","ETHUSD",1754877913108,7.0213,4322.7,4322.4,0.001]
["bitfinex","ETHUSD",1754877913504,4.404,4322.7,4322.4,0.001]
["bitfinex","ETHUSD",1754877913741,4.4,4323.3,4322.4,0.001]
["bitfinex","ETHUSD",1754877913904,4.4,4323.4,4322.4,0.001]
["bitfinex","ETHUSD",1754877914512,0.4442,4323.8,4322.4,0.001]
["bitfinex","ETHUSD",1754877914513,2.1731,4323.5,4322.4,0.001]
["bitfinex","ETHUSD",1754877914681,0.4442,4323.8,4322.4,0.001]
["bitfinex","ETHUSD",1754877914682,4.398,4323.4,4322.5,2.31343282]
["bitfinex","ETHUSD",1754877914887,2.31232435,4324.7,4322.4,0.001]
["bitfinex","ETHUSD",1754877914888,2.1731,4324.1,4322.4,2.2185]
["bitfinex","ETHUSD",1754877915106,2.1731,4324.7,4323.6,2.31287226]
["bitfinex","ETHUSD",1754877915305,4.396,4324.9,4323.2,2.2175]
["bitfinex","ETHUSD",1754877915514,0.4442,4325.0,4323.2,2.2175]
["bitfinex","ETHUSD",1754877915515,4.8402,4325.0,4323.8,2.31275789]
["bitfinex","ETHUSD",1754877915782,4.396,4325.2,4323.1,3.0]
["bitfinex","ETHUSD",1754877915996,0.4442,4325.5,4323.3,3.55]
["bitfinex","ETHUSD",1754877916205,0.4442,4325.5,4323.2,2.2175]
["bitfinex","ETHUSD",1754877916206,2.1731,4325.4,4323.2,2.2175]
["bitfinex","ETHUSD",1754877916389,2.1731,4325.4,4323.3,0.55]
["bitfinex","ETHUSD",1754877916696,2.7562061,4325.3,4322.6,3.04]
["bitfinex","ETHUSD",1754877916896,4.8352,4325.2,4324.0,2.31262239]
["bitfinex","ETHUSD",1754877917097,4.8382,4325.2,4324.3,2.3125037]
["bitfinex","ETHUSD",1754877917296,4.394,4325.2,4323.8,2.31273451]
["bitfinex","ETHUSD",1754877917524,4.394,4325.2,4323.6,2.6502]
["bitfinex","ETHUSD",1754877917725,4.394,4325.2,4324.0,2.31262424]
["bitfinex","ETHUSD",1754877917924,4.394,4325.2,4323.6,2.6502]
["bitfinex","ETHUSD",1754877918225,4.394,4325.2,4323.9,2.31267689]
["bitfinex","ETHUSD",1754877918529,4.394,4325.2,4323.1,2.3131485]
["bitfinex","ETHUSD",1754877918828,2.31231535,4324.7,4323.1,2.31315491]
["bitfinex","ETHUSD",1754877918992,2.31231535,4324.7,4322.7,2.0192]
["bitfinex","ETHUSD",1754877918993,2.5075,4324.6,4322.7,2.0192]
["bitfinex","ETHUSD",1754877919195,6.4304,4325.3,4324.0,2.31265242]
["bitfinex","ETHUSD",1754877919412,6.4304,4325.3,4323.5,2.4784]
["bitfinex","ETHUSD",1754877919610,4.384,4325.3,4323.5,2.4784]
["bitfinex","ETHUSD",1754877920190,4.384,4325.3,4323.6,2.3128874]
["bitfinex","ETHUSD",1754877920392,0.116,4325.1,4324.5,0.116]
["bitfinex","ETHUSD",1754877921008,0.04,4325.9,4324.7,0.55]
["bitfinex","ETHUSD",1754877921237,0.04,4325.9,4324.8,2.4784]
["bitfinex","ETHUSD",1754877921604,0.04,4325.9,4325.1,2.31203366]
["bitfinex","ETHUSD",1754877922010,0.04,4325.9,4324.8,4.79060596]
["bitfinex","ETHUSD",1754877922011,0.04,4325.9,4324.8,2.4784]
["bitfinex","ETHUSD",1754877922212,0.4611,4325.8,4324.1,4.375]
["bitfinex","ETHUSD",1754877922626,0.4611,4325.8,4324.5,2.31235602]
["bitfinex","ETHUSD",1754877922831,0.04,4325.9,4324.6,2.0192]
["bitfinex","ETHUSD",1754877923042,0.04,4325.9,4324.7,0.55]
["bitfinex","ETHUSD",1754877923332,0.04,4325.9,4325.4,2.31189339]
["bitfinex","ETHUSD",1754877923545,0.04,4325.9,4324.6,2.4784]
["bitfinex","ETHUSD",1754877923708,0.04,4325.9,4324.0,2.0192]
["bitfinex","ETHUSD",1754877924339,2.0864,4325.9,4324.6,2.31234804]
["bitfinex","ETHUSD",1754877924504,0.04,4325.9,4324.7,2.0192]
["bitfinex","ETHUSD",1754877924699,0.04,4325.9,4324.8,0.55]
["bitfinex","ETHUSD",1754877924940,0.04,4325.9,4324.8,2.4784]
["bitfinex","ETHUSD",1754877925233,0.04,4325.9,4324.8,7.79063784]
["bitfinex","ETHUSD",1754877925731,0.04,4325.9,4325.1,2.31203546]
["bitfinex","ETHUSD",1754877925925,0.04,4325.9,4324.9,3.0]
["bitfinex","ETHUSD",1754877926105,0.04,4325.9,4324.8,2.4784]
["bitfinex","ETHUSD",1754877926314,0.04,4325.9,4324.9,1.0092]
["bitfinex","ETHUSD",1754877926633,0.04,4325.9,4325.6,2.3118153]
["bitfinex","ETHUSD",1754877926840,0.04,4325.9,4325.7,2.31175074]
["bitfinex","ETHUSD",1754877927000,0.04,4325.9,4325.0,5.4784]
["bitfinex","ETHUSD",1754877927001,0.04,4325.9,4325.6,0.55]
["bitfinex","ETHUSD",1754877927528,0.04,4325.9,4325.7,2.0192]
["bitfinex","ETHUSD",1754877927728,0.04,4325.9,4324.3,2.31248424]
["bitfinex","ETHUSD",1754877927729,0.4611,4325.8,4324.3,2.31248424]
["bitfinex","ETHUSD",1754877928039,0.04,4325.9,4324.3,0.4592]
["bitfinex","ETHUSD",1754877928198,0.04,4325.9,4324.4,0.55]
["bitfinex","ETHUSD",1754877928399,0.04,4325.9,4324.7,0.55]
["bitfinex","ETHUSD",1754877928834,0.5011,4325.9,4324.1,2.0192]
["bitfinex","ETHUSD",1754877929042,0.5011,4325.9,4324.4,2.31240982]
["bitfinex","ETHUSD",1754877929335,0.5011,4325.9,4324.2,3.55]
["bitfinex","ETHUSD",1754877929534,0.04,4325.9,4324.6,0.55]
["bitfinex","ETHUSD",1754877929731,0.04,4325.9,4325.3,0.55]
["bitfinex","ETHUSD",1754877929902,0.04,4325.9,4325.8,0.55]
["bitfinex","ETHUSD",1754877930104,0.04,4325.9,4325.8,10.21471112]
["bitfinex","ETHUSD",1754877930335,0.04,4325.9,4325.8,8.34011112]
["bitfinex","ETHUSD",1754877931043,0.04,4325.9,4325.8,8.45531112]
["bitfinex","ETHUSD",1754877931335,0.04,4325.9,4325.8,6.1436]
["bitfinex","ETHUSD",1754877931536,0.04,4325.9,4325.8,0.6652]
["bitfinex","ETHUSD",1754877932035,0.04,4325.9,4325.8,5.45531112]
["bitfinex","ETHUSD",1754877932724,0.04,4325.9,4325.8,0.6652]
["bitfinex","ETHUSD",1754877933126,0.04,4325.9,4325.8,3.6652]
["bitfinex","ETHUSD",1754877933442,0.04,4325.9,4325.8,8.45531112]
["bitfinex","ETHUSD",1754877935349,0.04,4325.9,4325.8,5.6844]
["bitfinex","ETHUSD",1754877935531,0.04,4325.9,4325.8,5.97691112]
["bitfinex","ETHUSD",1754877935707,0.04,4325.9,4325.8,3.6652]
["bitfinex","ETHUSD",1754877936113,0.04,4325.9,4325.8,0.1152]
["bitfinex","ETHUSD",1754877936613,0.04,4325.9,4325.6,2.31180719]
["bitfinex","ETHUSD",1754877936918,0.04,4325.9,4325.8,2.97691112]
["bitfinex","ETHUSD",1754877937513,0.04,4325.9,4325.8,0.6652]
["bitfinex","ETHUSD",1754877937715,0.04,4325.9,4325.8,2.97691112]
["bitfinex","ETHUSD",1754877937916,0.04,4325.9,4325.8,5.97691112]
["bitfinex","ETHUSD",1754877938328,0.04,4325.9,4325.8,7.99611112]
["bitfinex","ETHUSD",1754877938943,0.04,4325.9,4325.8,5.97691112]
["bitfinex","ETHUSD",1754877939620,0.04,4325.9,4325.8,8.45531112]
["bitfinex","ETHUSD",1754877941245,0.04,4325.9,4325.8,8.63033701]
["bitfinex","ETHUSD",1754877942745,0.04,4325.9,4325.8,5.42691112]
["bitfinex","ETHUSD",1754877943462,0.002,4326.8,4326.7,5.86123026]
["bitfinex","ETHUSD",1754877943675,0.002,4326.8,4326.7,10.27843026]
["bitfinex","ETHUSD",1754877943840,0.04,4328.9,4326.9,2.31112343]
["bitfinex","ETHUSD",1754877943841,1e-08,4327.9,4326.9,2.31112343]
["bitfinex","ETHUSD",1754877944043,0.61775234,4330.4,4329.1,5.85994895]
["bitfinex","ETHUSD",1754877944234,0.5011,4330.9,4329.6,2.3096589]
["bitfinex","ETHUSD",1754877944432,0.5011,4330.9,4329.8,5.8595755]
["bitfinex","ETHUSD",1754877944769,0.04,4330.9,4329.8,5.8595755]
["bitfinex","ETHUSD",1754877944967,0.04,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1754877945166,0.04,4330.9,4330.2,4.333]
["bitfinex","ETHUSD",1754877945463,0.4611,4330.8,4330.5,0.55]
["bitfinex","ETHUSD",1754877945661,0.4611,4330.8,4330.2,4.333]
["bitfinex","ETHUSD",1754877945864,2.0864,4330.9,4328.1,3.23882664]
["bitfinex","ETHUSD",1754877945865,2.5075,4330.7,4330.1,2.30936457]
["bitfinex","ETHUSD",1754877946061,2.5075,4330.7,4329.9,5.30951988]
["bitfinex","ETHUSD",1754877946267,2.5075,4330.7,4329.9,0.55]
["bitfinex","ETHUSD",1754877946679,2.5075,4330.7,4329.6,3.0]
["bitfinex","ETHUSD",1754877946862,0.4611,4330.6,4328.6,2.0192]
["bitfinex","ETHUSD",1754877947170,2.0464,4330.5,4328.9,2.31005244]
["bitfinex","ETHUSD",1754877947354,0.4611,4330.4,4328.8,6.63208104]
["bitfinex","ETHUSD",1754877947568,0.4611,4330.4,4329.0,2.30998677]
["bitfinex","ETHUSD",1754877947768,0.4611,4330.4,4329.2,2.30989559]
["bitfinex","ETHUSD",1754877947966,2.1004,4330.3,4329.0,0.55]
["bitfinex","ETHUSD",1754877948270,0.4458,4330.2,4329.1,2.30990135]
["bitfinex","ETHUSD",1754877948443,0.4458,4330.2,4328.9,0.55]
["bitfinex","ETHUSD",1754877948648,2.1004,4330.1,4328.9,3.0]
["bitfinex","ETHUSD",1754877948881,2.1004,4330.1,4329.0,2.30998854]
["bitfinex","ETHUSD",1754877949057,2.1004,4330.1,4328.9,3.0]
["bitfinex","ETHUSD",1754877949464,2.1004,4330.1,4329.0,2.31000231]
["bitfinex","ETHUSD",1754877949648,2.1004,4330.1,4329.1,2.30994059]
["bitfinex","ETHUSD",1754877949849,2.1004,4330.1,4328.9,3.0]
["bitfinex","ETHUSD",1754877950169,2.1004,4330.1,4329.1,2.30994895]
["bitfinex","ETHUSD",1754877950373,2.1004,4330.1,4329.0,0.55]
["bitfinex","ETHUSD",1754877950760,2.1004,4330.1,4329.2,2.30988399]
["bitfinex","ETHUSD",1754877950958,2.1004,4330.1,4329.1,2.30994779]
["bitfinex","ETHUSD",1754877951176,2.1004,4330.1,4329.0,0.55]
["bitfinex","ETHUSD",1754877951558,2.1004,4330.1,4329.0,2.8599799]
["bitfinex","ETHUSD",1754877951757,0.61775234,4333.2,4330.2,3.823]
["bitfinex","ETHUSD",1754877951959,1.66270795,4334.4,4330.2,3.823]
["bitfinex","ETHUSD",1754877951960,1e-08,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1754877952203,1e-08,4333.9,4333.8,5.85744381]
["bitfinex","ETHUSD",1754877952352,1e-08,4333.9,4333.8,3.55]
["bitfinex","ETHUSD",1754877954376,1e-08,4333.9,4333.8,3.6652]
["bitfinex","ETHUSD",1754877954558,1e-08,4333.9,4333.8,0.6652]
["bitfinex","ETHUSD",1754877954963,1e-08,4333.9,4333.8,0.32223726]
["bitfinex","ETHUSD",1754877955179,1e-08,4333.9,4333.8,0.1152]
["bitfinex","ETHUSD",1754877955549,1e-08,4333.9,4333.8,0.6652]
["bitfinex","ETHUSD",1754877955768,1e-08,4333.9,4333.8,4.6182]
["bitfinex","ETHUSD",1754877955969,1e-08,4333.9,4333.8,4.487]
["bitfinex","ETHUSD",1754877956175,1e-08,4333.9,4333.8,5.037]
["bitfinex","ETHUSD",1754877956367,1e-08,4333.9,4333.8,7.1216]
["bitfinex","ETHUSD",1754877956565,1e-08,4333.9,4333.8,10.1216]
["bitfinex","ETHUSD",1754877957152,0.4458,4335.4,4333.8,10.1216]
["bitfinex","ETHUSD",1754877957153,0.4458,4338.5,4334.1,2.434]
["bitfinex","ETHUSD",1754877957356,0.4458,4338.5,4337.8,2.30531605]
["bitfinex","ETHUSD",1754877957961,0.4458,4338.5,4337.7,2.30533304]
["bitfinex","ETHUSD",1754877958268,0.4458,4338.5,4337.0,0.55]
["bitfinex","ETHUSD",1754877958269,0.4458,4338.8,4337.8,2.30531605]
["bitfinex","ETHUSD",1754877958568,2.5462,4339.0,4337.8,2.30531605]
["bitfinex","ETHUSD",1754877959583,0.4458,4339.0,4337.7,2.3053692]
["bitfinex","ETHUSD",1754877959758,0.4458,4339.0,4337.7,0.55]
["bitfinex","ETHUSD",1754877959965,0.4458,4339.0,4337.8,2.85531605]
["bitfinex","ETHUSD",1754877960164,0.4458,4339.0,4337.6,4.53]
["bitfinex","ETHUSD",1754877960359,2.30391124,4340.5,4337.6,4.53]
["bitfinex","ETHUSD",1754877960560,0.4458,4339.2,4337.8,2.30531605]
["bitfinex","ETHUSD",1754877960853,0.04,4340.9,4337.8,10.37331605]
["bitfinex","ETHUSD",1754877961054,0.4458,4340.0,4337.8,12.88571605]
["bitfinex","ETHUSD",1754877961310,0.4458,4339.4,4337.8,10.72930737]
["bitfinex","ETHUSD",1754877961453,0.4458,4339.4,4337.8,10.37331605]
["bitfinex","ETHUSD",1754877961787,0.4858,4338.9,4337.8,7.37331605]
["bitfinex","ETHUSD",1754877961948,0.04,4338.9,4337.8,7.37331605]
["bitfinex","ETHUSD",1754877962456,0.04,4338.9,4338.8,0.55]
["bitfinex","ETHUSD",1754877962860,0.04,4338.9,4338.0,3.0]
["bitfinex","ETHUSD",1754877963066,0.04,4338.9,4337.3,0.4278]
["bitfinex","ETHUSD",1754877963264,2.1004,4338.8,4337.1,0.17540017]
["bitfinex","ETHUSD",1754877963483,0.4858,4338.9,4336.9,4.522]
["bitfinex","ETHUSD",1754877963484,0.04,4338.9,4336.9,4.522]
["bitfinex","ETHUSD",1754877963685,0.04,4338.9,4338.4,0.55]
["bitfinex","ETHUSD",1754877963981,0.04,4338.9,4338.8,2.85478473]
["bitfinex","ETHUSD",1754877964284,0.04,4338.9,4338.8,6.18219388]
["bitfinex","ETHUSD",1754877964487,0.04,4338.9,4338.8,0.87740915]
["bitfinex","ETHUSD",1754877964799,0.04,4338.9,4337.2,4.523]
["bitfinex","ETHUSD",1754877964800,2.5862,4338.9,4337.2,4.523]
["bitfinex","ETHUSD",1754877965103,0.4458,4338.8,4337.2,4.523]
["bitfinex","ETHUSD",1754877965400,2.1004,4338.7,4336.1,4.521]
["bitfinex","ETHUSD",1754877965610,0.4458,4338.6,4336.2,5.0846]
["bitfinex","ETHUSD",1754877965902,0.4458,4338.6,4337.5,2.30542742]
["bitfinex","ETHUSD",1754877966200,0.4458,4338.6,4337.4,4.518]
["bitfinex","ETHUSD",1754877966399,0.4458,4338.6,4338.5,0.1152]
["bitfinex","ETHUSD",1754877966559,2.5462,4338.6,4338.5,0.1152]
["bitfinex","ETHUSD",1754877966886,2.6614,4338.6,4338.0,0.1152]
["bitfinex","ETHUSD",1754877967049,0.4458,4338.5,4338.0,0.1152]
["bitfinex","ETHUSD",1754877967252,2.5462,4338.4,4338.0,0.1152]
["bitfinex","ETHUSD",1754877967654,0.1152,4338.6,4338.0,0.1152]
["bitfinex","ETHUSD",1754877967855,0.04,4338.9,4338.2,3.0]
["bitfinex","ETHUSD",1754877968055,0.04,4338.9,4338.8,2.30478473]
["bitfinex","ETHUSD",1754877968256,0.04,4338.9,4338.8,10.58602397]
["bitfinex","ETHUSD",1754877968457,2.30274148,4342.7,4338.9,0.55]
["bitfinex","ETHUSD",1754877968657,6.228861,4343.0,4339.8,0.55]
["bitfinex","ETHUSD",1754877968858,4.552,4342.5,4340.1,2.30408176]
["bitfinex","ETHUSD",1754877969054,7.83959886,4343.0,4340.3,0.55]
["bitfinex","ETHUSD",1754877969293,4.549,4342.7,4340.4,2.30388751]
["bitfinex","ETHUSD",1754877969888,4.549,4342.7,4335.6,0.04]
["bitfinex","ETHUSD",1754877969889,4.549,4342.7,4338.7,2.5124]
["bitfinex","ETHUSD",1754877970064,5.30292266,4342.4,4338.7,4.81719883]
["bitfinex","ETHUSD",1754877970266,3.0,4342.3,4338.9,2.85473161]
["bitfinex","ETHUSD",1754877970464,0.4458,4341.8,4339.6,0.55]
["bitfinex","ETHUSD",1754877970670,0.4458,4341.8,4340.8,2.30370758]
["bitfinex","ETHUSD",1754877970865,0.4458,4341.8,4340.7,2.30372292]
["bitfinex","ETHUSD",1754877971265,0.4458,4341.8,4340.2,2.30404128]
["bitfinex","ETHUSD",1754877971501,0.4458,4342.6,4340.3,2.5124]
["bitfinex","ETHUSD",1754877971664,0.4458,4342.6,4340.7,0.55]
["bitfinex","ETHUSD",1754877971874,0.04,4342.9,4340.9,0.55]
["bitfinex","ETHUSD",1754877972083,0.04,4342.9,4341.0,0.34010317]
["bitfinex","ETHUSD",1754877972285,32.30319222,4341.8,4338.6,0.04]
["bitfinex","ETHUSD",1754877972485,3.0,4340.1,4338.6,0.04]
["bitfinex","ETHUSD",1754877972684,3.0,4339.9,4338.6,0.04]
["bitfinex","ETHUSD",1754877972861,31.89518489,4340.0,4338.6,0.04]
["bitfinex","ETHUSD",1754877972862,3.0,4339.5,4338.6,0.04]
["bitfinex","ETHUSD",1754877973063,3.30391986,4339.4,4338.6,0.04]
["bitfinex","ETHUSD",1754877973402,3.0,4339.3,4338.6,0.04]
["bitfinex","ETHUSD",1754877974262,2.5462,4339.4,4338.6,0.04]
["bitfinex","ETHUSD",1754877974458,0.4458,4339.4,4338.6,0.04]
["bitfinex","ETHUSD",1754877974698,5.1004,4340.0,4338.6,0.04]
["bitfinex","ETHUSD",1754877974904,30.0,4339.9,4338.6,0.04]
["bitfinex","ETHUSD",1754877975201,2.30466382,4339.1,4338.6,0.04]
["bitfinex","ETHUSD",1754877975382,3.0,4339.5,4338.6,0.04]
["bitfinex","ETHUSD",1754877975383,2.30445509,4339.5,4338.6,0.04]
["bitfinex","ETHUSD",1754877975691,3.0,4339.6,4338.6,0.04]
["bitfinex","ETHUSD",1754877975893,2.7504382,4339.1,4338.6,0.04]
["bitfinex","ETHUSD",1754877976099,4.9802,4339.5,4336.5,0.001]
["bitfinex","ETHUSD",1754877976397,4.554,4340.1,4333.6,0.04]
["bitfinex","ETHUSD",1754877976398,2.30692312,4334.8,4333.6,0.04]
["bitfinex","ETHUSD",1754877976582,0.6704263,4336.2,4333.6,0.04]
["bitfinex","ETHUSD",1754877976781,7.85241987,4336.1,4333.6,0.04]
["bitfinex","ETHUSD",1754877976983,3.0,4335.9,4333.6,0.04]
["bitfinex","ETHUSD",1754877977166,2.30691934,4334.8,4333.6,0.04]
["bitfinex","ETHUSD",1754877977561,2.30692766,4334.8,4333.6,0.04]
["bitfinex","ETHUSD",1754877978209,2.61,4334.7,4333.6,0.04]
["bitfinex","ETHUSD",1754877978409,2.61,4334.7,4333.8,0.1152]
["bitfinex","ETHUSD",1754877978711,5.61,4334.7,4333.6,0.04]
["bitfinex","ETHUSD",1754877979772,5.60833899,4334.7,4333.6,0.04]
["bitfinex","ETHUSD",1754877979973,0.1152,4334.7,4333.9,0.1152]
["bitfinex","ETHUSD",1754877980295,2.30692897,4334.8,4334.3,0.1152]
["bitfinex","ETHUSD",1754877980494,2.30692897,4334.8,4333.6,0.04]
["bitfinex","ETHUSD",1754877980696,2.30692897,4334.8,4334.1,0.1152]
["bitfinex","ETHUSD",1754877981016,0.4473,4334.7,4333.6,0.04]
["bitfinex","ETHUSD",1754877981177,2.75426472,4334.7,4333.7,0.1152]
["bitfinex","ETHUSD",1754877981803,4.91696472,4334.7,4333.7,0.1152]
["bitfinex","ETHUSD",1754877982177,4.91696472,4334.7,4334.1,0.001]
["bitfinex","ETHUSD",1754877982888,7.91696472,4334.7,4334.1,0.001]
["bitfinex","ETHUSD",1754877984094,3.0,4334.7,4334.1,0.001]
["bitfinex","ETHUSD",1754877984709,0.1152,4334.9,4334.1,0.001]
["bitfinex","ETHUSD",1754877984882,2.30696472,4334.7,4334.1,0.001]
["bitfinex","ETHUSD",1754877985077,2.61,4334.7,4334.1,0.001]
["bitfinex","ETHUSD",1754877985810,7.91696472,4334.7,4334.1,0.001]
["bitfinex","ETHUSD",1754877986302,5.61,4334.7,4334.1,0.001]
["bitfinex","ETHUSD",1754877986503,7.91696472,4334.7,4334.1,0.001]
["bitfinex","ETHUSD",1754877988708,8.12895469,4334.7,4334.1,0.001]
["bitfinex","ETHUSD",1754877989118,8.67895469,4334.7,4334.1,0.001]
["bitfinex","ETHUSD",1754877989417,8.12895469,4334.7,4334.1,0.001]
["bitfinex","ETHUSD",1754877989618,10.49698997,4334.7,4334.1,0.001]
["bitfinex","ETHUSD",1754877989916,7.88698997,4334.7,4334.1,0.001]
["bitfinex","ETHUSD",1754877990211,8.00218997,4334.7,4334.1,0.001]
["bitfinex","ETHUSD",1754877990415,4.7902,4334.7,4334.1,0.001]
["bitfinex","ETHUSD",1754877990991,0.1152,4334.7,4334.2,2.0312]
["bitfinex","ETHUSD",1754877991189,0.1152,4334.9,4334.6,0.041]
["bitfinex","ETHUSD",1754877993329,2.1627,4336.6,4334.7,2.4865]
["bitfinex","ETHUSD",1754877993656,0.04,4337.9,4335.1,0.1152]
["bitfinex","ETHUSD",1754877993657,0.1152,4335.7,4335.1,0.1152]
["bitfinex","ETHUSD",1754877993800,4.646,4336.5,4335.2,2.4865]
["bitfinex","ETHUSD",1754877994000,0.1152,4336.1,4335.4,0.1152]
["bitfinex","ETHUSD",1754877994195,4.646,4336.5,4335.5,4.33772704]
["bitfinex","ETHUSD",1754877994394,4.646,4336.5,4335.5,2.4865]
["bitfinex","ETHUSD",1754877994637,4.646,4336.5,4334.8,2.4865]
["bitfinex","ETHUSD",1754877994808,0.1152,4335.4,4334.8,0.1152]
["bitfinex","ETHUSD",1754877995129,2.30663722,4335.4,4334.6,0.041]
["bitfinex","ETHUSD",1754877995425,0.1152,4334.9,4334.6,0.041]
["bitfinex","ETHUSD",1754877995626,2.42206327,4334.9,4334.6,0.041]
["bitfinex","ETHUSD",1754877995925,0.1152,4334.9,4334.6,0.041]
["bitfinex","ETHUSD",1754877996536,0.1152,4335.0,4334.6,0.041]
["bitfinex","ETHUSD",1754877996722,4.633,4335.6,4334.6,0.041]
["bitfinex","ETHUSD",1754877996723,3.0,4336.0,4334.7,4.79345736]
["bitfinex","ETHUSD",1754877996916,4.633,4336.1,4334.7,4.79345736]
["bitfinex","ETHUSD",1754877996917,0.1152,4335.7,4335.1,0.1152]
["bitfinex","ETHUSD",1754877997116,0.1152,4335.9,4335.1,0.1152]
["bitfinex","ETHUSD",1754877997415,0.1152,4335.9,4334.8,2.0312]
["bitfinex","ETHUSD",1754877997597,4.624,4336.0,4334.8,2.0312]
["bitfinex","ETHUSD",1754877997799,4.625,4336.5,4334.9,0.4553]
["bitfinex","ETHUSD",1754877998004,0.1152,4336.0,4335.4,0.1152]
["bitfinex","ETHUSD",1754877998213,0.1152,4336.0,4335.2,0.1152]
["bitfinex","ETHUSD",1754877998413,0.1152,4336.0,4335.3,2.0312]
["bitfinex","ETHUSD",1754877999411,0.1152,4336.0,4335.2,0.1152]
["bitfinex","ETHUSD",1754877999820,0.1152,4335.5,4334.9,0.1152]
["bitfinex","ETHUSD",1754878000809,0.1152,4335.1,4334.6,0.041]
["bitfinex","ETHUSD",1754878001308,0.21255659,4335.0,4334.6,0.041]
["bitfinex","ETHUSD",1754878001514,0.21255659,4335.0,4334.7,2.4865]
["bitfinex","ETHUSD",1754878001818,0.1152,4335.1,4334.8,2.4865]
["bitfinex","ETHUSD",1754878002033,0.1152,4335.5,4334.9,0.1152]
["bitfinex","ETHUSD",1754878002347,0.21255659,4335.4,4334.9,0.1152]
["bitfinex","ETHUSD",1754878002665,0.21255659,4335.3,4334.6,0.041]
["bitfinex","ETHUSD",1754878002842,0.1152,4335.0,4334.6,0.041]
["bitfinex","ETHUSD",1754878003523,0.1152,4334.7,4334.6,0.041]
["bitfinex","ETHUSD",1754878004408,0.32964311,4334.7,4334.6,0.041]
["bitfinex","ETHUSD",1754878004907,0.1152,4334.7,4334.6,0.041]
["bitfinex","ETHUSD",1754878005113,4.574,4335.6,4334.6,0.041]
["bitfinex","ETHUSD",1754878005114,0.21442226,4335.5,4334.6,0.041]
["bitfinex","ETHUSD",1754878005310,0.1152,4335.0,4334.6,0.041]
["bitfinex","ETHUSD",1754878005535,0.32962226,4335.5,4334.9,0.1152]
["bitfinex","ETHUSD",1754878005839,0.1152,4335.5,4334.9,0.1152]
["bitfinex","ETHUSD",1754878006036,0.21642226,4336.0,4334.8,2.0312]
["bitfinex","ETHUSD",1754878006243,0.21442226,4335.9,4335.1,2.3067096]
["bitfinex","ETHUSD",1754878006436,0.21442226,4335.9,4334.9,2.0312]
["bitfinex","ETHUSD",1754878006437,0.21442226,4335.8,4334.9,2.0312]
["bitfinex","ETHUSD",1754878006640,0.21442226,4335.7,4334.9,2.0312]
["bitfinex","ETHUSD",1754878006949,0.21442226,4335.6,4334.8,0.37]
["bitfinex","ETHUSD",1754878007112,0.21442226,4335.5,4334.8,0.37]
["bitfinex","ETHUSD",1754878007314,0.002,4336.0,4334.8,0.37]
["bitfinex","ETHUSD",1754878007315,0.21442226,4335.4,4334.8,0.37]
["bitfinex","ETHUSD",1754878007515,0.21442226,4335.9,4334.8,0.37]
["bitfinex","ETHUSD",1754878007813,0.002,4336.0,4334.8,0.37]
["bitfinex","ETHUSD",1754878007814,0.21442226,4335.8,4334.8,0.37]
["bitfinex","ETHUSD",1754878008110,0.21442226,4335.7,4334.8,0.37]
["bitfinex","ETHUSD",1754878008307,0.21442226,4335.6,4334.8,0.37]
["bitfinex","ETHUSD",1754878008524,0.21442226,4335.5,4334.8,0.37]
["bitfinex","ETHUSD",1754878008827,0.21442226,4335.4,4334.8,0.37]
["bitfinex","ETHUSD",1754878009008,0.21442226,4335.3,4334.8,0.37]
["bitfinex","ETHUSD",1754878009215,2.73402226,4335.2,4334.8,0.37]
["bitfinex","ETHUSD",1754878009415,0.21442226,4335.1,4334.8,0.37]
["bitfinex","ETHUSD",1754878010047,0.21442226,4335.1,4332.7,1.21059158]
["bitfinex","ETHUSD",1754878010369,3.0,4335.7,4327.4,1.9578339]
["bitfinex","ETHUSD",1754878010370,2.434,4329.1,4327.4,1.9578339]
["bitfinex","ETHUSD",1754878010512,2.984,4328.3,4326.6,0.04]
["bitfinex","ETHUSD",1754878010712,1.385,4328.9,4325.1,2.5018]
["bitfinex","ETHUSD",1754878010713,0.55,4327.9,4325.1,2.5018]
["bitfinex","ETHUSD",1754878011021,0.55,4327.4,4322.7,5.267]
["bitfinex","ETHUSD",1754878011226,2.89374324,4323.0,4322.8,2.31331544]
["bitfinex","ETHUSD",1754878011428,0.4930357,4322.9,4322.7,2.31435041]
["bitfinex","ETHUSD",1754878011663,4.13390962,4323.6,4322.7,2.31435041]
["bitfinex","ETHUSD",1754878011664,4.13390962,4323.6,4322.9,1.42858993]
["bitfinex","ETHUSD",1754878011853,2.05462093,4323.6,4322.7,0.001]
["bitfinex","ETHUSD",1754878012046,2.05462093,4323.1,4322.4,0.001]
["bitfinex","ETHUSD",1754878012395,2.26879935,4323.0,4322.4,0.001]
["bitfinex","ETHUSD",1754878012546,2.05462093,4322.8,4322.5,1.97796545]
["bitfinex","ETHUSD",1754878012877,2.05462093,4323.0,4322.6,5.5018]
["bitfinex","ETHUSD",1754878013194,2.05462093,4323.0,4322.9,2.31324265]
["bitfinex","ETHUSD",1754878013374,4.13390962,4324.4,4322.9,7.7708]
["bitfinex","ETHUSD",1754878013680,4.13390962,4324.6,4322.9,5.269]
["bitfinex","ETHUSD",1754878013850,4.13390962,4324.6,4322.9,2.31322452]
["bitfinex","ETHUSD",1754878013851,1.10670323,4323.0,4322.9,2.31322452]
["bitfinex","ETHUSD",1754878014182,1.62999683,4323.9,4323.7,2.31283391]
["bitfinex","ETHUSD",1754878014367,1.62999683,4324.3,4323.8,2.5018]
["bitfinex","ETHUSD",1754878014567,1.62999683,4324.3,4323.8,4.38255091]
["bitfinex","ETHUSD",1754878014771,1.62999683,4324.8,4324.2,2.31256648]
["bitfinex","ETHUSD",1754878014976,1.62999683,4324.8,4324.3,2.5018]
["bitfinex","ETHUSD",1754878015145,1.62999683,4324.8,4323.5,3.0]
["bitfinex","ETHUSD",1754878015146,0.04,4324.9,4323.5,2.5018]
["bitfinex","ETHUSD",1754878015349,0.04,4324.9,4322.5,5.252]
["bitfinex","ETHUSD",1754878015350,1.62555917,4324.3,4322.9,2.5018]
["bitfinex","ETHUSD",1754878015583,0.60842623,4323.1,4322.9,4.81500874]
["bitfinex","ETHUSD",1754878015784,0.60842623,4323.1,4322.9,2.31320874]
["bitfinex","ETHUSD",1754878015959,0.04,4324.9,4323.4,2.3129944]
["bitfinex","ETHUSD",1754878015960,0.60842623,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1754878016150,0.81123497,4323.7,4323.6,2.3128874]
["bitfinex","ETHUSD",1754878016350,0.60715675,4323.9,4323.8,2.31278042]
["bitfinex","ETHUSD",1754878016562,0.60715675,4323.9,4323.8,4.81458042]
["bitfinex","ETHUSD",1754878016880,0.81123497,4324.0,4323.8,2.6178]
["bitfinex","ETHUSD",1754878017089,0.81123497,4324.0,4323.8,2.5018]
["bitfinex","ETHUSD",1754878017249,0.81123497,4323.9,4323.2,2.0698]
["bitfinex","ETHUSD",1754878017449,0.6061316,4323.7,4323.4,0.116]
["bitfinex","ETHUSD",1754878017680,0.6061316,4323.6,4323.4,0.116]
["bitfinex","ETHUSD",1754878018352,0.6061316,4323.8,4323.4,0.116]
["bitfinex","ETHUSD",1754878018592,0.6061316,4323.7,4322.4,2.5028]
["bitfinex","ETHUSD",1754878018763,0.6061316,4323.7,4323.4,0.116]
["bitfinex","ETHUSD",1754878018960,0.6061316,4324.0,4323.6,0.116]
["bitfinex","ETHUSD",1754878019169,0.6061316,4324.1,4323.7,2.5018]
["bitfinex","ETHUSD",1754878019495,0.6061316,4324.3,4323.8,2.5018]
["bitfinex","ETHUSD",1754878019663,0.116,4324.4,4324.2,2.31256648]
["bitfinex","ETHUSD",1754878019847,0.6061316,4324.6,4324.3,2.31250804]
["bitfinex","ETHUSD",1754878020052,0.6061316,4324.6,4324.2,0.116]
["bitfinex","ETHUSD",1754878020378,0.6061316,4324.7,4324.2,2.6178]
["bitfinex","ETHUSD",1754878020549,0.6061316,4324.8,4324.5,0.116]
["bitfinex","ETHUSD",1754878020750,0.6461316,4324.9,4324.6,2.5018]
["bitfinex","ETHUSD",1754878020950,0.04,4324.9,4324.8,2.31224565]
["bitfinex","ETHUSD",1754878021188,0.04,4324.9,4324.8,4.93004565]
["bitfinex","ETHUSD",1754878023610,0.04,4325.9,4325.3,2.31194179]
["bitfinex","ETHUSD",1754878023889,0.04,4326.9,4325.1,2.31208526]
["bitfinex","ETHUSD",1754878024052,0.04,4326.9,4325.4,0.55]
["bitfinex","ETHUSD",1754878024255,0.04,4326.9,4326.6,2.31125887]
["bitfinex","ETHUSD",1754878024597,0.04,4326.9,4326.4,5.17]
["bitfinex","ETHUSD",1754878024766,0.04,4326.9,4326.6,2.31125887]
["bitfinex","ETHUSD",1754878025151,0.04,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1754878025569,0.04,4326.9,4326.8,4.81297685]
["bitfinex","ETHUSD",1754878026065,0.04,4326.9,4326.8,7.81297685]
["bitfinex","ETHUSD",1754878026662,0.04,4326.9,4326.8,4.81297685]
["bitfinex","ETHUSD",1754878026867,0.04,4326.9,4326.2,5.0698]
["bitfinex","ETHUSD",1754878027166,0.04,4326.9,4326.2,7.3812687]
["bitfinex","ETHUSD",1754878027383,0.04,4326.9,4326.4,2.31139053]
["bitfinex","ETHUSD",1754878027551,0.04,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1754878028168,0.04,4326.9,4326.8,5.36297685]
["bitfinex","ETHUSD",1754878028363,0.04,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1754878028681,0.52356064,4326.9,4326.6,2.3112777]
["bitfinex","ETHUSD",1754878028868,0.48356064,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1754878029270,0.48356064,4326.8,4326.3,7.44543075]
["bitfinex","ETHUSD",1754878029498,1.08969224,4326.7,4325.5,0.432]
["bitfinex","ETHUSD",1754878029652,0.04,4326.9,4324.3,2.31350589]
["bitfinex","ETHUSD",1754878029653,0.6061316,4326.1,4324.5,2.0698]
["bitfinex","ETHUSD",1754878029853,0.6061316,4325.6,4325.2,2.31203177]
["bitfinex","ETHUSD",1754878030065,1.08969224,4325.5,4325.1,2.31207807]
["bitfinex","ETHUSD",1754878030275,0.6061316,4325.2,4324.8,2.31224055]
["bitfinex","ETHUSD",1754878030487,0.48356064,4325.1,4325.0,2.31213872]
["bitfinex","ETHUSD",1754878031272,0.48356064,4325.1,4324.9,2.3121881]
["bitfinex","ETHUSD",1754878031472,0.48356064,4325.0,4324.9,2.3121881]
["bitfinex","ETHUSD",1754878031869,0.48356064,4325.0,4324.9,4.8139881]
["bitfinex","ETHUSD",1754878032485,0.48356064,4325.0,4324.9,2.3121881]
["bitfinex","ETHUSD",1754878032686,0.48356064,4325.0,4324.4,2.5018]
["bitfinex","ETHUSD",1754878032998,1.08969224,4324.9,4324.5,5.095]
["bitfinex","ETHUSD",1754878033298,1.62555917,4326.1,4324.3,0.001]
["bitfinex","ETHUSD",1754878033299,0.48356064,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1754878033468,1.08969224,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1754878033664,0.81039389,4325.7,4324.7,2.5018]
["bitfinex","ETHUSD",1754878033878,0.04,4326.9,4324.9,2.31219218]
["bitfinex","ETHUSD",1754878034085,0.04,4326.9,4324.9,0.55]
["bitfinex","ETHUSD",1754878034294,1.21547727,4326.8,4325.1,3.0]
["bitfinex","ETHUSD",1754878034465,0.04,4326.9,4325.2,2.5018]
["bitfinex","ETHUSD",1754878034665,0.04,4326.9,4325.3,2.31197835]
["bitfinex","ETHUSD",1754878035085,0.002,4326.4,4326.3,2.31144395]
["bitfinex","ETHUSD",1754878036180,0.002,4326.4,4325.9,5.084]
["bitfinex","ETHUSD",1754878036367,0.002,4326.4,4326.3,2.31144395]
["bitfinex","ETHUSD",1754878037074,0.002,4326.4,4325.8,5.06]
["bitfinex","ETHUSD",1754878037382,1.21547727,4326.3,4325.8,5.06]
["bitfinex","ETHUSD",1754878037583,1.21547727,4326.3,4325.4,2.5018]
["bitfinex","ETHUSD",1754878037584,1.21547727,4326.3,4325.7,2.31175266]
["bitfinex","ETHUSD",1754878037797,1.21547727,4326.0,4325.3,2.31193302]
["bitfinex","ETHUSD",1754878038096,0.002,4326.4,4325.7,2.31175484]
["bitfinex","ETHUSD",1754878038097,1.21547727,4325.9,4325.7,2.31175484]
["bitfinex","ETHUSD",1754878038299,1.62555917,4326.1,4325.2,2.0955]
["bitfinex","ETHUSD",1754878038474,1.23055776,4325.5,4325.3,2.31197835]
["bitfinex","ETHUSD",1754878038679,1.23055776,4325.5,4324.8,0.4454]
["bitfinex","ETHUSD",1754878038879,1.23055776,4325.3,4324.8,0.4454]
["bitfinex","ETHUSD",1754878039080,1.23055776,4325.5,4325.0,2.3120943]
["bitfinex","ETHUSD",1754878039281,1.62555917,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1754878039482,1.62555917,4325.5,4324.6,2.0955]
["bitfinex","ETHUSD",1754878039683,1.23613638,4324.8,4324.7,10.35429911]
["bitfinex","ETHUSD",1754878039903,1.62555917,4325.2,4325.1,2.31208526]
["bitfinex","ETHUSD",1754878040077,1.62555917,4325.5,4324.9,2.31216468]
["bitfinex","ETHUSD",1754878040278,1.62555917,4325.1,4325.0,2.31209473]
["bitfinex","ETHUSD",1754878040578,1.62555917,4325.1,4324.3,0.001]
["bitfinex","ETHUSD",1754878040579,2.5949,4325.1,4324.3,0.001]
["bitfinex","ETHUSD",1754878040790,2.01014049,4324.8,4324.3,0.001]
["bitfinex","ETHUSD",1754878040972,2.01014049,4324.6,4324.3,0.001]
["bitfinex","ETHUSD",1754878041174,1.7810817,4324.5,4324.3,0.001]
["bitfinex","ETHUSD",1754878041383,1.78108536,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1754878041653,1.65197174,4324.6,4324.3,0.001]
["bitfinex","ETHUSD",1754878041871,1.385,4323.6,4318.2,0.12030134]
["bitfinex","ETHUSD",1754878042138,3.0,4321.5,4318.2,2.31576074]
["bitfinex","ETHUSD",1754878042270,0.55,4320.0,4317.6,2.1365]
["bitfinex","ETHUSD",1754878042476,0.55,4319.7,4318.8,3.37237004]
["bitfinex","ETHUSD",1754878042671,0.55,4319.7,4317.6,2.1365]
["bitfinex","ETHUSD",1754878042672,3.89445389,4319.7,4317.6,2.1365]
["bitfinex","ETHUSD",1754878042917,5.02315389,4319.7,4317.6,2.1365]
["bitfinex","ETHUSD",1754878043102,5.57315389,4319.7,4317.6,2.1365]
["bitfinex","ETHUSD",1754878043709,5.68915389,4319.7,4317.6,2.1365]
["bitfinex","ETHUSD",1754878043880,5.68915389,4319.7,4318.0,0.116]
["bitfinex","ETHUSD",1754878045320,5.57315389,4319.7,4317.6,2.1365]
["bitfinex","ETHUSD",1754878045681,6.06378244,4319.7,4317.6,2.1365]
["bitfinex","ETHUSD",1754878046078,5.59917633,4319.7,4319.6,1e-08]
["bitfinex","ETHUSD",1754878046294,6.06007645,4319.7,4319.6,1e-08]
["bitfinex","ETHUSD",1754878046607,7.28436577,4319.7,4319.6,1e-08]
["bitfinex","ETHUSD",1754878047011,0.49062855,4319.7,4319.6,1e-08]
["bitfinex","ETHUSD",1754878047215,0.49062855,4319.8,4319.6,1e-08]
["bitfinex","ETHUSD",1754878047512,0.49062855,4320.2,4319.6,1e-08]
["bitfinex","ETHUSD",1754878047681,1.6787,4319.7,4319.6,1e-08]
["bitfinex","ETHUSD",1754878047882,5.71932855,4319.7,4319.6,1e-08]
["bitfinex","ETHUSD",1754878048089,0.49062855,4319.7,4319.6,1e-08]
["bitfinex","ETHUSD",1754878048285,0.49062855,4320.0,4319.6,1e-08]
["bitfinex","ETHUSD",1754878048613,1.22428932,4320.8,4319.6,1e-08]
["bitfinex","ETHUSD",1754878048614,3.0,4320.8,4319.6,1e-08]
["bitfinex","ETHUSD",1754878048804,3.49062855,4320.8,4319.6,1e-08]
["bitfinex","ETHUSD",1754878049200,0.49062855,4320.8,4319.6,1e-08]
["bitfinex","ETHUSD",1754878049413,5.341,4320.9,4320.0,2.31480836]
["bitfinex","ETHUSD",1754878049623,3.0,4320.8,4320.0,2.31480384]
["bitfinex","ETHUSD",1754878049786,5.341,4320.9,4320.0,2.3147755]
["bitfinex","ETHUSD",1754878050121,5.341,4320.9,4319.6,1e-08]
["bitfinex","ETHUSD",1754878050321,0.55,4320.8,4319.6,1e-08]
["bitfinex","ETHUSD",1754878050491,3.55,4320.8,4319.6,1e-08]
["bitfinex","ETHUSD",1754878050983,0.55,4321.0,4319.7,2.31496141]
["bitfinex","ETHUSD",1754878051198,3.0,4321.2,4319.6,1e-08]
["bitfinex","ETHUSD",1754878051399,0.332,4322.0,4319.8,2.31492198]
["bitfinex","ETHUSD",1754878051400,5.314,4321.6,4319.8,2.31492198]
["bitfinex","ETHUSD",1754878051595,5.314,4321.6,4319.9,2.5409]
["bitfinex","ETHUSD",1754878051795,5.314,4321.6,4320.0,2.31481481]
["bitfinex","ETHUSD",1754878052017,5.31,4322.2,4321.0,2.31427828]
["bitfinex","ETHUSD",1754878052209,5.31,4322.2,4320.6,2.3144404]
["bitfinex","ETHUSD",1754878052515,5.31,4322.2,4320.7,2.31443798]
["bitfinex","ETHUSD",1754878052727,5.31,4322.2,4320.0,0.4454]
["bitfinex","ETHUSD",1754878052728,3.48744122,4322.1,4320.0,0.4454]
["bitfinex","ETHUSD",1754878052938,5.31,4322.2,4320.4,2.31459125]
["bitfinex","ETHUSD",1754878053096,5.31,4322.2,4320.5,2.5409]
["bitfinex","ETHUSD",1754878053302,5.31,4322.2,4321.4,2.31405798]
["bitfinex","ETHUSD",1754878053606,5.555,4322.7,4321.3,2.31410428]
["bitfinex","ETHUSD",1754878053813,5.626,4322.8,4320.7,2.31439552]
["bitfinex","ETHUSD",1754878053995,5.626,4322.8,4321.0,2.31424268]
["bitfinex","ETHUSD",1754878053996,3.55,4322.6,4321.0,2.31424268]
["bitfinex","ETHUSD",1754878054196,3.55,4322.6,4321.1,2.31420165]
["bitfinex","ETHUSD",1754878054197,0.55,4322.6,4321.1,2.31420165]
["bitfinex","ETHUSD",1754878054424,0.6951,4322.1,4321.1,2.5409]
["bitfinex","ETHUSD",1754878054598,0.6951,4322.1,4321.3,2.31410488]
["bitfinex","ETHUSD",1754878054798,5.294,4322.8,4321.1,2.5409]
["bitfinex","ETHUSD",1754878054799,3.0,4322.7,4321.1,2.5409]
["bitfinex","ETHUSD",1754878055212,3.0,4322.7,4321.4,2.31402556]
["bitfinex","ETHUSD",1754878055438,5.294,4322.8,4322.3,2.31356979]
["bitfinex","ETHUSD",1754878055592,0.05783291,4322.6,4321.5,2.5409]
["bitfinex","ETHUSD",1754878055797,0.116,4322.1,4321.4,0.116]
["bitfinex","ETHUSD",1754878055992,3.0,4322.7,4320.2,3.0]
["bitfinex","ETHUSD",1754878056300,0.116,4321.8,4321.2,0.116]
["bitfinex","ETHUSD",1754878056694,2.31369585,4322.1,4320.5,2.31449354]
["bitfinex","ETHUSD",1754878056893,0.116,4321.2,4320.6,0.116]
["bitfinex","ETHUSD",1754878057133,0.116,4321.2,4320.7,2.31443978]
["bitfinex","ETHUSD",1754878057310,0.116,4321.2,4320.6,0.116]
["bitfinex","ETHUSD",1754878057507,0.116,4321.2,4320.8,2.31437063]
["bitfinex","ETHUSD",1754878057832,0.116,4321.2,4321.0,2.31425358]
["bitfinex","ETHUSD",1754878058006,0.116,4321.2,4320.6,0.116]
["bitfinex","ETHUSD",1754878058330,5.243,4323.0,4321.0,2.3142791]
["bitfinex","ETHUSD",1754878058531,3.52899955,4322.9,4321.1,2.5409]
["bitfinex","ETHUSD",1754878058850,0.116,4322.5,4321.9,0.116]
["bitfinex","ETHUSD",1754878059624,0.116,4322.5,4321.9,2.31379607]
["bitfinex","ETHUSD",1754878059801,0.116,4322.5,4321.9,0.116]
["bitfinex","ETHUSD",1754878060002,0.116,4322.5,4322.0,2.31369718]
["bitfinex","ETHUSD",1754878060202,0.116,4322.5,4321.9,0.116]
["bitfinex","ETHUSD",1754878060448,0.116,4322.5,4322.0,2.0955]
["bitfinex","ETHUSD",1754878060955,3.52899955,4322.9,4322.3,2.31358304]
["bitfinex","ETHUSD",1754878061101,3.52946557,4322.9,4322.1,4.85455615]
["bitfinex","ETHUSD",1754878061427,3.52946557,4322.9,4322.1,4.40915615]
["bitfinex","ETHUSD",1754878061623,0.04,4322.9,4322.1,2.5409]
["bitfinex","ETHUSD",1754878061825,0.04,4322.9,4322.6,0.116]
["bitfinex","ETHUSD",1754878062196,0.04,4322.9,4322.1,2.0955]
["bitfinex","ETHUSD",1754878062401,0.116,4322.7,4322.1,2.2115]
["bitfinex","ETHUSD",1754878062598,0.116,4322.7,4322.6,2.31342247]
["bitfinex","ETHUSD",1754878062834,0.116,4322.7,4322.4,2.31348329]
["bitfinex","ETHUSD",1754878063035,0.116,4322.7,4322.1,2.2115]
["bitfinex","ETHUSD",1754878063336,0.116,4322.7,4321.4,2.0955]
["bitfinex","ETHUSD",1754878063539,0.116,4322.7,4321.9,0.116]
["bitfinex","ETHUSD",1754878064588,0.48963565,4322.7,4322.2,0.116]
["bitfinex","ETHUSD",1754878064787,0.48963565,4322.7,4322.4,2.31351482]
["bitfinex","ETHUSD",1754878065086,0.48963565,4322.8,4322.3,0.4454]
["bitfinex","ETHUSD",1754878065244,0.04,4322.9,4322.4,2.0955]
["bitfinex","ETHUSD",1754878065440,0.04,4322.9,4322.8,2.42931544]
["bitfinex","ETHUSD",1754878066092,0.04,4322.9,4322.8,4.97021544]
["bitfinex","ETHUSD",1754878066840,0.04,4322.9,4322.8,4.52481544]
["bitfinex","ETHUSD",1754878067746,0.04,4322.9,4322.8,2.42931544]
["bitfinex","ETHUSD",1754878068486,0.04,4322.9,4322.8,4.88361544]
["bitfinex","ETHUSD",1754878069368,0.04,4322.9,4322.8,2.31331544]
["bitfinex","ETHUSD",1754878070170,0.04,4322.9,4322.8,4.88361544]
["bitfinex","ETHUSD",1754878071469,0.04,4322.9,4322.8,5.43361544]
["bitfinex","ETHUSD",1754878071899,0.002,4323.4,4322.8,5.43361544]
["bitfinex","ETHUSD",1754878071900,0.002,4323.4,4323.0,2.86320842]
["bitfinex","ETHUSD",1754878072110,0.002,4323.4,4323.0,10.96120842]
["bitfinex","ETHUSD",1754878072291,0.002,4323.4,4323.3,2.8630479]
["bitfinex","ETHUSD",1754878072898,0.002,4323.4,4323.3,5.4333479]
["bitfinex","ETHUSD",1754878073076,0.002,4323.4,4323.3,10.5103479]
["bitfinex","ETHUSD",1754878073412,0.002,4323.4,4323.3,9.9603479]
["bitfinex","ETHUSD",1754878074108,0.002,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1754878074309,0.002,4323.5,4323.4,7.8832944]
["bitfinex","ETHUSD",1754878074682,0.04,4323.9,4323.8,2.31278042]
["bitfinex","ETHUSD",1754878075504,0.04,4323.9,4323.8,12.93808042]
["bitfinex","ETHUSD",1754878078005,0.04,4323.9,4323.8,2.31278042]
["bitfinex","ETHUSD",1754878078587,0.04,4323.9,4323.8,2.42878042]
["bitfinex","ETHUSD",1754878079483,0.04,4323.9,4323.8,4.54538042]
["bitfinex","ETHUSD",1754878080279,0.04,4323.9,4323.8,4.88308042]
["bitfinex","ETHUSD",1754878080480,0.04,4323.9,4323.8,4.99908042]
["bitfinex","ETHUSD",1754878080675,0.04,4323.9,4323.8,2.42878042]
["bitfinex","ETHUSD",1754878080899,0.04,4323.9,4323.8,7.42178042]
["bitfinex","ETHUSD",1754878082213,0.04,4323.9,4323.8,0.116]
["bitfinex","ETHUSD",1754878082400,0.04,4323.9,4323.8,2.31278042]
["bitfinex","ETHUSD",1754878082595,0.53549683,4323.9,4323.6,0.116]
["bitfinex","ETHUSD",1754878082795,0.49549683,4323.8,4323.6,0.116]
["bitfinex","ETHUSD",1754878082977,0.04,4323.9,4323.6,0.116]
["bitfinex","ETHUSD",1754878083178,0.49550149,4323.8,4323.6,0.116]
["bitfinex","ETHUSD",1754878083391,0.04,4323.9,4323.6,2.42883755]
["bitfinex","ETHUSD",1754878083622,0.4955924,4323.8,4323.6,0.116]
["bitfinex","ETHUSD",1754878083831,0.04,4323.9,4323.6,0.116]
["bitfinex","ETHUSD",1754878083993,0.95949685,4323.8,4323.6,0.116]
["bitfinex","ETHUSD",1754878084312,0.61159685,4323.7,4323.1,0.116]
["bitfinex","ETHUSD",1754878084616,0.04,4323.9,4323.6,2.31284472]
["bitfinex","ETHUSD",1754878084814,0.49576741,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1754878085015,0.04,4323.9,4323.8,2.42878042]
["bitfinex","ETHUSD",1754878085517,0.04,4323.9,4323.8,13.50108042]
["bitfinex","ETHUSD",1754878085719,1e-08,4323.9,4323.8,13.50108042]
["bitfinex","ETHUSD",1754878086411,1e-08,4323.9,4323.8,8.54908042]
["bitfinex","ETHUSD",1754878086599,1e-08,4323.9,4323.8,12.93708042]
["bitfinex","ETHUSD",1754878087791,1e-08,4323.9,4323.8,2.42878042]
["bitfinex","ETHUSD",1754878087990,1e-08,4323.9,4323.8,7.36678042]
["bitfinex","ETHUSD",1754878088295,0.002,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1754878088487,0.002,4324.8,4324.7,7.23429911]
["bitfinex","ETHUSD",1754878088682,0.002,4324.8,4324.7,7.35029911]
["bitfinex","ETHUSD",1754878090721,0.002,4324.8,4324.7,9.92059911]
["bitfinex","ETHUSD",1754878091118,0.002,4324.8,4324.7,2.42829911]
["bitfinex","ETHUSD",1754878091325,0.002,4324.8,4324.7,7.32029911]
["bitfinex","ETHUSD",1754878091523,0.002,4324.8,4324.7,9.89059911]
["bitfinex","ETHUSD",1754878091693,0.002,4324.8,4324.7,2.42829911]
["bitfinex","ETHUSD",1754878091888,0.002,4324.8,4324.7,7.31629911]
["bitfinex","ETHUSD",1754878092097,0.002,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1754878093020,0.002,4324.8,4324.6,2.31233211]
["bitfinex","ETHUSD",1754878093192,0.4659,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1754878093392,0.002,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1754878093601,0.4659,4324.8,4324.6,2.31234518]
["bitfinex","ETHUSD",1754878093839,0.4659,4324.8,4323.3,2.1166]
["bitfinex","ETHUSD",1754878093840,0.4639,4324.7,4323.3,2.1166]
["bitfinex","ETHUSD",1754878094020,0.002,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1754878094333,0.49870319,4324.8,4324.7,7.18029911]
["bitfinex","ETHUSD",1754878094630,0.49898294,4324.8,4324.7,7.18029911]
["bitfinex","ETHUSD",1754878094840,0.002,4325.2,4324.7,12.75059911]
["bitfinex","ETHUSD",1754878095039,0.002,4325.2,4324.8,4.866]
["bitfinex","ETHUSD",1754878095529,0.002,4325.2,4325.1,2.31208526]
["bitfinex","ETHUSD",1754878095733,0.002,4325.2,4325.1,7.17508526]
["bitfinex","ETHUSD",1754878096228,0.002,4325.2,4325.1,9.74538526]
["bitfinex","ETHUSD",1754878096400,1e-08,4325.2,4325.1,9.74538526]
["bitfinex","ETHUSD",1754878096596,0.002,4326.4,4325.8,2.31171112]
["bitfinex","ETHUSD",1754878096819,0.002,4326.4,4325.8,7.16571112]
["bitfinex","ETHUSD",1754878097417,0.002,4326.4,4325.8,9.73601112]
["bitfinex","ETHUSD",1754878098498,1e-08,4325.9,4325.8,9.73601112]
["bitfinex","ETHUSD",1754878098901,1e-08,4325.9,4325.8,13.28601112]
["bitfinex","ETHUSD",1754878099535,0.04,4326.9,4326.2,3.55]
["bitfinex","ETHUSD",1754878099733,0.04,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1754878099932,0.04,4326.9,4326.8,7.13517685]
["bitfinex","ETHUSD",1754878100302,0.04,4326.9,4326.8,12.70457685]
["bitfinex","ETHUSD",1754878100502,0.04,4326.9,4326.8,13.25457685]
["bitfinex","ETHUSD",1754878101102,0.04,4326.9,4326.8,12.70457685]
["bitfinex","ETHUSD",1754878101443,2.01014049,4330.6,4330.5,2.30920217]
["bitfinex","ETHUSD",1754878101765,0.1,4334.5,4330.8,2.3090422]
["bitfinex","ETHUSD",1754878101766,0.04,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1754878102215,0.4945,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1754878102413,0.4945,4330.9,4328.7,4.87953225]
["bitfinex","ETHUSD",1754878102414,2.3957,4330.9,4328.7,4.87953225]
["bitfinex","ETHUSD",1754878102612,0.4945,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1754878103214,2.3957,4330.9,4330.7,0.1152]
["bitfinex","ETHUSD",1754878103404,1.9012,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1754878103741,2.3557,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1754878103905,2.3557,4330.8,4329.4,4.83]
["bitfinex","ETHUSD",1754878104106,2.3557,4330.8,4328.2,2.1253]
["bitfinex","ETHUSD",1754878104107,0.1152,4330.3,4328.2,2.1253]
["bitfinex","ETHUSD",1754878104301,0.1152,4329.7,4329.1,2.42509996]
["bitfinex","ETHUSD",1754878104613,0.1152,4330.0,4329.4,0.1152]
["bitfinex","ETHUSD",1754878104944,3.0,4330.8,4329.9,0.1152]
["bitfinex","ETHUSD",1754878104945,0.1152,4330.8,4329.9,0.1152]
["bitfinex","ETHUSD",1754878105102,0.04,4330.9,4330.7,2.30908626]
["bitfinex","ETHUSD",1754878105301,2.3557,4330.8,4330.1,0.1152]
["bitfinex","ETHUSD",1754878105521,0.4545,4330.8,4330.2,2.30936215]
["bitfinex","ETHUSD",1754878105728,0.04,4330.9,4330.4,0.1152]
["bitfinex","ETHUSD",1754878106135,0.04,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1754878106336,0.04,4330.9,4330.4,7.12324185]
["bitfinex","ETHUSD",1754878106541,0.04,4330.9,4330.6,2.3091375]
["bitfinex","ETHUSD",1754878106739,0.04,4330.9,4330.6,7.1161375]
["bitfinex","ETHUSD",1754878107028,0.04,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1754878107270,0.04,4330.9,4329.8,0.4441]
["bitfinex","ETHUSD",1754878107431,0.04,4330.9,4329.9,4.801]
["bitfinex","ETHUSD",1754878107633,0.04,4330.9,4330.0,4.8]
["bitfinex","ETHUSD",1754878107966,0.04,4330.9,4330.7,2.30909009]
["bitfinex","ETHUSD",1754878108180,0.04,4330.9,4330.3,2.30928083]
["bitfinex","ETHUSD",1754878108355,0.04,4330.9,4330.4,4.8]
["bitfinex","ETHUSD",1754878108657,0.04,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1754878109037,0.04,4330.9,4329.1,2.30994895]
["bitfinex","ETHUSD",1754878109303,0.04,4330.9,4329.4,2.30978888]
["bitfinex","ETHUSD",1754878109459,0.04,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1754878110181,0.04,4330.9,4329.6,2.5694]
["bitfinex","ETHUSD",1754878110332,2.3557,4330.8,4329.0,2.1253]
["bitfinex","ETHUSD",1754878110648,2.3557,4330.8,4329.7,2.30962413]
["bitfinex","ETHUSD",1754878110841,2.3557,4330.8,4329.8,2.30956506]
["bitfinex","ETHUSD",1754878111041,2.3557,4330.8,4329.7,7.08460876]
["bitfinex","ETHUSD",1754878111247,0.4545,4330.7,4330.1,2.30940806]
["bitfinex","ETHUSD",1754878111542,0.4545,4330.7,4329.8,2.30954334]
["bitfinex","ETHUSD",1754878111543,0.4545,4330.7,4329.9,2.30949533]
["bitfinex","ETHUSD",1754878111930,1.8847,4330.6,4328.5,2.31025941]
["bitfinex","ETHUSD",1754878112269,0.4545,4330.5,4329.1,2.30994895]
["bitfinex","ETHUSD",1754878112471,3.04,4330.9,4329.0,2.1253]
["bitfinex","ETHUSD",1754878112472,0.04,4330.9,4329.0,2.1253]
["bitfinex","ETHUSD",1754878112623,0.04,4330.9,4329.8,2.30952307]
["bitfinex","ETHUSD",1754878112830,0.04,4330.9,4329.6,2.30964311]
["bitfinex","ETHUSD",1754878113070,0.04,4330.9,4329.8,2.30952766]
["bitfinex","ETHUSD",1754878113445,0.04,4330.9,4329.0,2.1253]
["bitfinex","ETHUSD",1754878113651,2.30915493,4330.6,4329.3,2.30980903]
["bitfinex","ETHUSD",1754878114045,3.4545,4330.5,4328.5,3.0]
["bitfinex","ETHUSD",1754878114338,5.30935944,4330.3,4328.9,2.31004989]
["bitfinex","ETHUSD",1754878114539,2.3392,4330.2,4328.2,4.742]
["bitfinex","ETHUSD",1754878114737,2.76396492,4330.1,4328.8,2.31006375]
["bitfinex","ETHUSD",1754878114960,0.4545,4330.1,4328.2,4.742]
["bitfinex","ETHUSD",1754878115170,0.4545,4330.2,4328.3,2.1253]
["bitfinex","ETHUSD",1754878115374,2.30941896,4330.1,4328.3,2.1253]
["bitfinex","ETHUSD",1754878115575,3.0,4330.3,4328.7,2.31012698]
["bitfinex","ETHUSD",1754878115576,3.0,4329.9,4328.7,2.31012698]
["bitfinex","ETHUSD",1754878115789,3.0,4329.9,4327.6,0.04]
["bitfinex","ETHUSD",1754878115790,5.7640755,4329.8,4328.4,2.31031526]
["bitfinex","ETHUSD",1754878116068,0.1152,4328.8,4328.1,0.1152]
["bitfinex","ETHUSD",1754878116271,0.1152,4328.8,4328.3,2.31037365]
["bitfinex","ETHUSD",1754878116441,0.5697,4328.8,4328.1,2.42567064]
["bitfinex","ETHUSD",1754878116642,0.1152,4328.8,4328.1,0.1152]
["bitfinex","ETHUSD",1754878116842,0.1152,4328.8,4328.6,2.31016507]
["bitfinex","ETHUSD",1754878117148,0.1152,4328.8,4328.3,2.31033461]
["bitfinex","ETHUSD",1754878117355,0.1152,4328.8,4328.6,2.31016626]
["bitfinex","ETHUSD",1754878117554,0.1152,4328.8,4328.4,2.31030358]
["bitfinex","ETHUSD",1754878117752,0.1152,4328.8,4328.1,0.1152]
["bitfinex","ETHUSD",1754878118069,0.1152,4328.8,4328.6,2.31021275]
["bitfinex","ETHUSD",1754878118368,0.1152,4328.8,4328.4,2.31031863]
["bitfinex","ETHUSD",1754878118568,0.1152,4328.8,4328.1,0.1152]
["bitfinex","ETHUSD",1754878118769,0.1152,4328.8,4328.4,2.31030009]
["bitfinex","ETHUSD",1754878118951,0.1152,4328.8,4328.5,2.31026152]
["bitfinex","ETHUSD",1754878119147,0.1152,4328.8,4328.1,0.5593]
["bitfinex","ETHUSD",1754878119374,0.1152,4329.3,4328.9,2.31003883]
["bitfinex","ETHUSD",1754878119571,0.1152,4329.3,4328.7,0.1152]
["bitfinex","ETHUSD",1754878119737,0.1152,4329.3,4328.8,2.31010903]
["bitfinex","ETHUSD",1754878120138,0.1152,4329.3,4328.7,0.1152]
["bitfinex","ETHUSD",1754878120344,0.1152,4329.3,4328.7,2.425356]
["bitfinex","ETHUSD",1754878120545,0.1152,4329.3,4328.7,0.1152]
["bitfinex","ETHUSD",1754878120746,3.0,4329.1,4326.8,0.4441]
["bitfinex","ETHUSD",1754878121077,0.1152,4328.3,4327.2,0.1152]
["bitfinex","ETHUSD",1754878121239,0.1152,4328.3,4327.4,2.31085196]
["bitfinex","ETHUSD",1754878121583,0.4545,4328.2,4327.2,0.1152]
["bitfinex","ETHUSD",1754878121746,2.31069621,4327.7,4327.2,0.1152]
["bitfinex","ETHUSD",1754878121944,2.441,4327.7,4326.8,2.31117032]
["bitfinex","ETHUSD",1754878122279,2.441,4327.7,4327.2,2.31096161]
["bitfinex","ETHUSD",1754878122280,0.1152,4327.7,4327.2,2.31096161]
["bitfinex","ETHUSD",1754878122468,0.1152,4327.7,4326.7,0.1152]
["bitfinex","ETHUSD",1754878122469,0.1152,4327.7,4327.3,2.31090865]
["bitfinex","ETHUSD",1754878122671,0.1152,4327.7,4327.2,2.31095487]
["bitfinex","ETHUSD",1754878122888,0.1152,4327.9,4327.3,0.1152]
["bitfinex","ETHUSD",1754878123344,0.1152,4327.9,4327.0,2.42621774]
["bitfinex","ETHUSD",1754878123549,0.1152,4327.9,4327.0,0.1152]
["bitfinex","ETHUSD",1754878123755,0.1152,4327.9,4327.0,2.42621696]
["bitfinex","ETHUSD",1754878123959,3.5697,4327.9,4327.0,0.1152]
["bitfinex","ETHUSD",1754878124329,4.63646041,4327.8,4326.6,0.04]
["bitfinex","ETHUSD",1754878124463,0.1152,4327.9,4327.3,2.3109067]
["bitfinex","ETHUSD",1754878124664,4.667,4328.0,4326.6,0.04]
["bitfinex","ETHUSD",1754878124665,4.667,4328.0,4327.5,2.31079236]
["bitfinex","ETHUSD",1754878124878,0.1152,4328.2,4327.9,2.31058943]
["bitfinex","ETHUSD",1754878125052,0.1152,4328.2,4327.6,4.59123073]
["bitfinex","ETHUSD",1754878125251,0.1152,4328.2,4328.0,2.31052253]
["bitfinex","ETHUSD",1754878125577,4.666,4328.8,4327.6,2.2805]
["bitfinex","ETHUSD",1754878125782,4.661,4329.4,4327.8,2.31064282]
["bitfinex","ETHUSD",1754878125983,4.661,4329.4,4328.7,2.3101624]
["bitfinex","ETHUSD",1754878125984,0.1152,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1754878126358,4.661,4329.4,4327.7,2.31069621]
["bitfinex","ETHUSD",1754878126558,5.30994895,4329.1,4328.0,2.31053087]
["bitfinex","ETHUSD",1754878126882,0.1152,4328.3,4328.0,2.31053087]
["bitfinex","ETHUSD",1754878127047,0.1152,4328.3,4328.2,2.31042927]
["bitfinex","ETHUSD",1754878127783,0.1152,4328.3,4327.8,2.31059666]
["bitfinex","ETHUSD",1754878128090,0.1152,4328.3,4328.0,2.31052523]
["bitfinex","ETHUSD",1754878128292,0.1152,4328.3,4327.6,0.04]
["bitfinex","ETHUSD",1754878128659,2.31027082,4328.5,4327.6,0.04]
["bitfinex","ETHUSD",1754878128963,0.1152,4327.9,4327.6,0.04]
["bitfinex","ETHUSD",1754878129164,0.1152,4328.6,4327.8,0.1152]
["bitfinex","ETHUSD",1754878129366,3.0,4328.7,4327.8,0.1152]
["bitfinex","ETHUSD",1754878129566,3.0,4328.7,4327.6,0.04]
["bitfinex","ETHUSD",1754878129567,4.639,4328.8,4328.3,2.31032438]
["bitfinex","ETHUSD",1754878129793,0.1152,4328.7,4327.7,2.31069098]
["bitfinex","ETHUSD",1754878129994,5.1048,4328.8,4327.6,0.04]
["bitfinex","ETHUSD",1754878130287,3.0,4328.7,4327.6,0.04]
["bitfinex","ETHUSD",1754878130586,0.1152,4328.2,4328.0,2.31049229]
["bitfinex","ETHUSD",1754878130787,0.1152,4328.2,4327.9,2.31057866]
["bitfinex","ETHUSD",1754878130969,0.1152,4328.2,4327.8,2.31063883]
["bitfinex","ETHUSD",1754878131170,0.1152,4328.2,4327.6,0.1552]
["bitfinex","ETHUSD",1754878131589,0.1152,4328.2,4327.6,2.35074844]
["bitfinex","ETHUSD",1754878131819,0.1152,4327.7,4327.6,0.04]
["bitfinex","ETHUSD",1754878131988,7.51469621,4327.7,4327.6,0.04]
["bitfinex","ETHUSD",1754878133097,12.93599621,4327.7,4327.6,0.04]
["bitfinex","ETHUSD",1754878133270,11.06469621,4327.7,4327.6,0.04]
["bitfinex","ETHUSD",1754878134062,7.623,4327.7,4327.6,0.04]
["bitfinex","ETHUSD",1754878134267,10.51469621,4327.7,4327.6,0.04]
["bitfinex","ETHUSD",1754878134475,12.93599621,4327.7,4327.6,0.04]
["bitfinex","ETHUSD",1754878136293,18.48399621,4327.7,4327.6,0.04]
["bitfinex","ETHUSD",1754878137098,18.48399621,4327.7,4326.6,0.04]
["bitfinex","ETHUSD",1754878137099,5.86123026,4326.7,4326.6,0.04]
["bitfinex","ETHUSD",1754878137297,10.56143026,4326.7,4326.6,0.04]
["bitfinex","ETHUSD",1754878137492,11.02723026,4326.7,4326.6,0.04]
["bitfinex","ETHUSD",1754878137796,12.89853026,4326.7,4326.6,0.04]
["bitfinex","ETHUSD",1754878137998,3.0,4326.6,4325.6,0.04]
["bitfinex","ETHUSD",1754878138297,5.86176456,4325.7,4325.6,0.04]
["bitfinex","ETHUSD",1754878138466,10.43876456,4325.7,4325.6,0.04]
["bitfinex","ETHUSD",1754878139104,4.573,4325.7,4325.6,0.04]
["bitfinex","ETHUSD",1754878139267,4.571,4325.8,4325.6,0.04]
["bitfinex","ETHUSD",1754878139459,4.571,4325.7,4325.6,0.04]
["bitfinex","ETHUSD",1754878139664,10.89856456,4325.7,4325.6,0.04]
["bitfinex","ETHUSD",1754878140092,12.76986456,4325.7,4325.6,0.04]
["bitfinex","ETHUSD",1754878140417,10.89856456,4325.7,4325.6,0.04]
["bitfinex","ETHUSD",1754878140600,12.76986456,4325.7,4325.6,0.04]
["bitfinex","ETHUSD",1754878140897,5.86229911,4324.7,4324.6,0.04]
["bitfinex","ETHUSD",1754878141061,3.55,4324.7,4324.6,0.04]
["bitfinex","ETHUSD",1754878141261,9.88429911,4324.7,4324.6,0.04]
["bitfinex","ETHUSD",1754878141499,10.43429911,4324.7,4324.6,0.04]
["bitfinex","ETHUSD",1754878141975,8.122,4324.7,4324.6,0.04]
["bitfinex","ETHUSD",1754878142173,7.572,4324.7,4324.6,0.04]
["bitfinex","ETHUSD",1754878142496,9.88429911,4324.7,4324.6,0.04]
["bitfinex","ETHUSD",1754878143098,10.43429911,4324.7,4324.6,0.04]
["bitfinex","ETHUSD",1754878143301,10.90009911,4324.7,4324.6,0.04]
["bitfinex","ETHUSD",1754878143618,10.43429911,4324.7,4324.6,0.04]
["bitfinex","ETHUSD",1754878143979,10.90009911,4324.7,4324.6,0.04]
["bitfinex","ETHUSD",1754878144432,8.5878,4324.7,4324.6,0.04]
["bitfinex","ETHUSD",1754878144595,10.43429911,4324.7,4324.6,0.04]
["bitfinex","ETHUSD",1754878145382,8.122,4324.7,4324.6,0.04]
["bitfinex","ETHUSD",1754878145582,7.572,4324.7,4324.6,0.04]
["bitfinex","ETHUSD",1754878146080,7.573,4324.7,4324.6,0.04]
["bitfinex","ETHUSD",1754878147109,7.573,4324.7,4324.6,2.1321]
["bitfinex","ETHUSD",1754878147418,7.573,4324.7,4324.6,2.5893]
["bitfinex","ETHUSD",1754878147419,4.573,4324.7,4324.6,2.5893]
["bitfinex","ETHUSD",1754878147621,9.88529911,4324.7,4324.6,0.04]
["bitfinex","ETHUSD",1754878147989,10.00129911,4324.7,4324.6,0.04]
["bitfinex","ETHUSD",1754878148210,42.69469911,4324.7,4324.6,0.04]
["bitfinex","ETHUSD",1754878148393,5.862513,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1754878148713,10.434513,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1754878148921,12.693913,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1754878150192,42.693913,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1754878151003,42.693913,4324.3,4323.8,1e-08]
["bitfinex","ETHUSD",1754878151004,3.55,4324.0,4323.8,1e-08]
["bitfinex","ETHUSD",1754878151205,8.122,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1754878151410,10.3814,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1754878151595,2.86283391,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1754878151793,0.55,4323.2,4322.6,0.041]
["bitfinex","ETHUSD",1754878152016,10.43615491,4323.1,4322.6,0.041]
["bitfinex","ETHUSD",1754878152213,12.69555491,4323.1,4322.6,0.041]
["bitfinex","ETHUSD",1754878152919,0.55,4322.4,4320.6,2.1321]
["bitfinex","ETHUSD",1754878153117,5.86390425,4321.7,4320.6,2.1321]
["bitfinex","ETHUSD",1754878153617,10.43590425,4321.7,4320.6,2.1321]
["bitfinex","ETHUSD",1754878153791,10.43590425,4321.7,4320.8,2.31437784]
["bitfinex","ETHUSD",1754878153994,8.122,4321.7,4320.6,2.1321]
["bitfinex","ETHUSD",1754878154308,8.122,4321.7,4321.1,2.0921]
["bitfinex","ETHUSD",1754878154506,7.572,4321.7,4321.6,2.5893]
["bitfinex","ETHUSD",1754878154729,4.572,4321.7,4321.6,4.90325779]
["bitfinex","ETHUSD",1754878155087,5.31295226,4323.5,4321.6,4.90325779]
["bitfinex","ETHUSD",1754878155088,2.31272447,4324.0,4321.6,2.5893]
["bitfinex","ETHUSD",1754878155419,3.0,4323.5,4322.0,2.31369947]
["bitfinex","ETHUSD",1754878155603,4.573,4323.6,4322.1,2.31368873]
["bitfinex","ETHUSD",1754878155807,2.31326628,4322.9,4321.7,4.86319971]
["bitfinex","ETHUSD",1754878156116,4.573,4322.8,4322.1,2.31364151]
["bitfinex","ETHUSD",1754878156318,4.573,4322.7,4322.1,2.77084151]
["bitfinex","ETHUSD",1754878156491,4.573,4322.7,4322.3,2.31353933]
["bitfinex","ETHUSD",1754878156692,4.573,4322.7,4322.4,2.5493]
["bitfinex","ETHUSD",1754878156891,7.573,4322.7,4322.4,2.5493]
["bitfinex","ETHUSD",1754878157099,3.0,4322.6,4322.4,2.5493]
["bitfinex","ETHUSD",1754878157300,3.0,4322.6,4322.4,2.0921]
["bitfinex","ETHUSD",1754878157621,7.573,4322.7,4322.4,2.0921]
["bitfinex","ETHUSD",1754878157819,7.573,4322.7,4321.6,0.04]
["bitfinex","ETHUSD",1754878157820,0.55,4322.5,4321.6,2.4967]
["bitfinex","ETHUSD",1754878158008,3.0,4322.3,4321.6,2.4967]
["bitfinex","ETHUSD",1754878158215,0.116,4321.7,4321.6,0.04]
["bitfinex","ETHUSD",1754878158400,4.688,4321.7,4321.6,0.04]
["bitfinex","ETHUSD",1754878158589,4.688,4321.7,4321.6,2.4967]
["bitfinex","ETHUSD",1754878159895,4.688,4321.7,4321.6,2.0302]
["bitfinex","ETHUSD",1754878160719,4.688,4321.7,4321.6,2.4967]
["bitfinex","ETHUSD",1754878160933,4.688,4321.7,4321.6,2.0302]
["bitfinex","ETHUSD",1754878162701,7.688,4321.7,4321.6,0.04]
["bitfinex","ETHUSD",1754878162890,10.00190425,4321.7,4321.6,0.04]
["bitfinex","ETHUSD",1754878163415,7.688,4321.7,4321.6,2.4967]
["bitfinex","ETHUSD",1754878163790,7.688,4321.7,4321.6,4.81065779]
["bitfinex","ETHUSD",1754878164024,4.688,4321.7,4321.6,2.4967]
["bitfinex","ETHUSD",1754878164236,0.116,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1754878164391,5.552,4323.7,4321.7,2.4567]
["bitfinex","ETHUSD",1754878164392,0.116,4322.1,4321.7,2.4567]
["bitfinex","ETHUSD",1754878164593,0.116,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1754878164812,0.116,4322.3,4321.8,2.78035071]
["bitfinex","ETHUSD",1754878164813,0.116,4322.3,4321.8,0.116]
["bitfinex","ETHUSD",1754878165018,4.57,4322.2,4321.8,1.9902]
["bitfinex","ETHUSD",1754878165323,0.116,4321.9,4321.8,0.4665]
["bitfinex","ETHUSD",1754878165728,0.116,4321.9,4321.8,2.78035071]
["bitfinex","ETHUSD",1754878165935,0.116,4322.5,4321.8,2.5727]
["bitfinex","ETHUSD",1754878166117,4.685,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1754878166293,0.116,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1754878166494,0.116,4322.5,4321.9,4.77049717]
["bitfinex","ETHUSD",1754878166495,4.685,4322.5,4321.9,2.31379717]
["bitfinex","ETHUSD",1754878166739,4.569,4322.5,4321.7,1.9902]
["bitfinex","ETHUSD",1754878166897,0.116,4322.0,4321.8,2.31382636]
["bitfinex","ETHUSD",1754878167091,0.116,4322.0,4321.9,4.77049717]
["bitfinex","ETHUSD",1754878167530,0.116,4322.0,4321.9,2.4567]
["bitfinex","ETHUSD",1754878168107,0.116,4322.0,4321.9,4.77049717]
["bitfinex","ETHUSD",1754878168512,4.685,4322.0,4321.6,0.041]
["bitfinex","ETHUSD",1754878168828,2.42990425,4321.7,4321.6,0.041]
["bitfinex","ETHUSD",1754878169204,5.97990425,4321.7,4321.6,0.041]
["bitfinex","ETHUSD",1754878169417,6.41730425,4321.7,4321.6,0.041]
["bitfinex","ETHUSD",1754878169814,8.42629014,4321.7,4321.6,0.041]
["bitfinex","ETHUSD",1754878170000,10.86329014,4321.7,4321.6,0.041]
["bitfinex","ETHUSD",1754878170196,5.30138622,4320.8,4320.6,0.04]
["bitfinex","ETHUSD",1754878170414,13.08377211,4320.8,4320.6,0.04]
["bitfinex","ETHUSD",1754878170931,15.31377211,4320.8,4320.6,0.04]
["bitfinex","ETHUSD",1754878171092,13.52017211,4320.8,4320.6,0.04]
["bitfinex","ETHUSD",1754878171295,10.64577211,4320.8,4320.6,0.04]
["bitfinex","ETHUSD",1754878171518,10.43038622,4320.8,4320.6,0.04]
["bitfinex","ETHUSD",1754878171716,11.08305962,4320.8,4320.6,0.04]
["bitfinex","ETHUSD",1754878171928,13.52005962,4320.8,4320.6,0.04]
["bitfinex","ETHUSD",1754878172227,15.31365962,4320.8,4320.6,0.04]
["bitfinex","ETHUSD",1754878172424,15.31265962,4320.8,4320.6,0.04]
["bitfinex","ETHUSD",1754878174031,8.30143978,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1754878174201,8.80640966,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1754878174605,9.50478881,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1754878175011,2.86524356,4319.2,4318.6,0.04]
["bitfinex","ETHUSD",1754878175339,10.43024356,4319.2,4318.6,0.04]
["bitfinex","ETHUSD",1754878175547,3.0,4319.2,4318.6,0.04]
["bitfinex","ETHUSD",1754878175756,5.557,4319.6,4319.1,1.9912]
["bitfinex","ETHUSD",1754878175914,7.565,4319.5,4319.2,2.4567]
["bitfinex","ETHUSD",1754878176238,7.565,4319.5,4319.3,1.9902]
["bitfinex","ETHUSD",1754878176531,7.565,4319.5,4319.1,0.001]
["bitfinex","ETHUSD",1754878176532,3.0,4319.5,4319.1,0.001]
["bitfinex","ETHUSD",1754878176738,8.557,4319.6,4319.5,2.31508276]
["bitfinex","ETHUSD",1754878176901,4.564,4319.8,4319.5,2.4567]
["bitfinex","ETHUSD",1754878177104,4.564,4319.7,4319.6,2.4567]
["bitfinex","ETHUSD",1754878177707,4.564,4319.7,4319.1,1.9912]
["bitfinex","ETHUSD",1754878178906,4.563,4319.8,4319.2,0.4665]
["bitfinex","ETHUSD",1754878179106,4.563,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1754878179302,4.563,4319.8,4319.7,4.77167557]
["bitfinex","ETHUSD",1754878179533,0.69837915,4320.7,4319.7,4.77164103]
["bitfinex","ETHUSD",1754878179718,0.69837915,4320.7,4319.1,2.3162715]
["bitfinex","ETHUSD",1754878179719,4.562,4320.6,4320.5,2.31454692]
["bitfinex","ETHUSD",1754878180039,4.562,4320.6,4320.3,2.31465373]
["bitfinex","ETHUSD",1754878180247,4.562,4320.6,4320.4,4.30476704]
["bitfinex","ETHUSD",1754878180407,0.69837915,4320.7,4320.5,2.4567]
["bitfinex","ETHUSD",1754878180607,4.678,4320.6,4320.5,2.4567]
["bitfinex","ETHUSD",1754878181011,0.04,4321.9,4321.0,2.31423779]
["bitfinex","ETHUSD",1754878181337,4.561,4321.6,4321.1,2.31421008]
["bitfinex","ETHUSD",1754878181651,7.561,4321.6,4321.0,2.4567]
["bitfinex","ETHUSD",1754878181856,4.561,4321.6,4321.0,2.4567]
["bitfinex","ETHUSD",1754878182018,4.561,4321.6,4321.1,2.31418111]
["bitfinex","ETHUSD",1754878182221,0.116,4321.1,4321.0,2.31427317]
["bitfinex","ETHUSD",1754878182430,4.676,4321.1,4321.0,2.31427317]
["bitfinex","ETHUSD",1754878182819,4.676,4321.1,4321.0,4.77097317]
["bitfinex","ETHUSD",1754878183012,0.116,4321.1,4321.0,4.77097317]
["bitfinex","ETHUSD",1754878183414,0.116,4321.6,4321.4,2.31401514]
["bitfinex","ETHUSD",1754878183614,4.56,4321.7,4321.0,2.4567]
["bitfinex","ETHUSD",1754878183815,0.116,4321.2,4321.1,2.31422554]
["bitfinex","ETHUSD",1754878184050,4.675,4321.2,4321.1,2.31422554]
["bitfinex","ETHUSD",1754878184254,4.675,4321.2,4321.1,4.77092554]
["bitfinex","ETHUSD",1754878185117,4.89449926,4321.2,4321.1,4.77092554]
["bitfinex","ETHUSD",1754878185314,0.33549926,4321.2,4321.1,4.77092554]
["bitfinex","ETHUSD",1754878185529,0.04,4321.9,4321.1,4.77092554]
["bitfinex","ETHUSD",1754878185756,0.04,4321.9,4321.7,0.116]
["bitfinex","ETHUSD",1754878186062,0.04,4321.9,4321.8,2.31385071]
["bitfinex","ETHUSD",1754878186226,0.04,4321.9,4321.8,4.77055071]
["bitfinex","ETHUSD",1754878186608,0.04,4321.9,4320.8,0.4665]
["bitfinex","ETHUSD",1754878186609,4.597,4321.9,4320.8,0.4665]
["bitfinex","ETHUSD",1754878186833,0.116,4321.3,4320.9,1.9902]
["bitfinex","ETHUSD",1754878187035,0.116,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1754878187234,0.116,4321.3,4321.1,0.001]
["bitfinex","ETHUSD",1754878187642,0.116,4321.3,4321.1,2.0543]
["bitfinex","ETHUSD",1754878187830,0.116,4321.3,4321.1,0.001]
["bitfinex","ETHUSD",1754878188034,9.87017198,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1754878188246,10.42017198,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1754878188652,10.86687198,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1754878188945,10.42017198,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1754878189654,10.86687198,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1754878190374,42.57397198,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1754878190529,42.7893662,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1754878190726,43.2856364,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1754878191041,43.28564824,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1754878191447,45.72264824,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1754878191646,5.86524356,4319.2,4318.5,0.001]
["bitfinex","ETHUSD",1754878191908,5.98124356,4319.2,4318.5,0.001]
["bitfinex","ETHUSD",1754878192165,10.53324356,4319.2,4318.5,0.001]
["bitfinex","ETHUSD",1754878192959,10.86394356,4319.2,4318.5,0.001]
["bitfinex","ETHUSD",1754878193186,40.86394356,4319.2,4318.5,0.001]
["bitfinex","ETHUSD",1754878193362,42.57104356,4319.2,4318.5,0.001]
["bitfinex","ETHUSD",1754878193894,36.31194356,4319.2,4318.5,0.001]
["bitfinex","ETHUSD",1754878194053,40.86294356,4319.2,4318.5,0.001]
["bitfinex","ETHUSD",1754878194756,42.57004356,4319.2,4318.5,0.001]
["bitfinex","ETHUSD",1754878194952,40.86294356,4319.2,4318.5,0.001]
["bitfinex","ETHUSD",1754878195147,42.57004356,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1754878196189,36.48906071,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1754878196392,41.03806071,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1754878196576,40.59136071,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1754878196771,10.41424356,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1754878196960,5.557,4319.3,4319.1,1e-08]
["bitfinex","ETHUSD",1754878197157,4.549,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1754878197363,5.557,4319.3,4319.2,2.5231]
["bitfinex","ETHUSD",1754878197566,12.42018996,4319.3,4319.2,2.0533]
["bitfinex","ETHUSD",1754878197765,3.0,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1754878197966,2.31524356,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1754878198260,5.557,4319.3,4319.1,2.52310001]
["bitfinex","ETHUSD",1754878198466,4.548,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1754878198769,4.547,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1754878198969,4.547,4319.2,4319.1,2.52310001]
["bitfinex","ETHUSD",1754878199296,4.547,4319.4,4319.1,4.83837801]
["bitfinex","ETHUSD",1754878199466,4.547,4319.3,4319.2,2.5231]
["bitfinex","ETHUSD",1754878199666,4.546,4319.4,4319.2,2.5231]
["bitfinex","ETHUSD",1754878199876,4.546,4319.4,4319.1,1e-08]
["bitfinex","ETHUSD",1754878199877,4.546,4319.4,4319.3,4.83828996]
["bitfinex","ETHUSD",1754878201000,0.55,4320.5,4319.3,2.5231]
["bitfinex","ETHUSD",1754878201162,4.545,4320.4,4319.4,0.4698]
["bitfinex","ETHUSD",1754878201361,4.545,4320.4,4319.9,2.31483288]
["bitfinex","ETHUSD",1754878201561,4.545,4320.4,4320.2,2.31470618]
["bitfinex","ETHUSD",1754878201797,4.545,4320.4,4320.2,2.0533]
["bitfinex","ETHUSD",1754878201992,3.0,4320.3,4319.8,2.31492198]
["bitfinex","ETHUSD",1754878202198,3.0,4320.3,4319.7,0.4698]
["bitfinex","ETHUSD",1754878202493,3.0,4320.3,4319.8,2.31491548]
["bitfinex","ETHUSD",1754878202696,3.0,4320.3,4320.0,2.31480488]
["bitfinex","ETHUSD",1754878202874,3.0,4320.3,4320.0,2.31481481]
["bitfinex","ETHUSD",1754878203191,0.116,4320.1,4320.0,2.31481481]
["bitfinex","ETHUSD",1754878203594,4.659,4320.1,4320.0,2.5231]
["bitfinex","ETHUSD",1754878204101,4.659,4320.1,4320.0,2.0533]
["bitfinex","ETHUSD",1754878204297,4.659,4320.1,4319.5,0.4698]
["bitfinex","ETHUSD",1754878204470,4.659,4320.1,4319.3,0.116]
["bitfinex","ETHUSD",1754878204471,0.116,4319.6,4319.3,2.0533]
["bitfinex","ETHUSD",1754878204670,4.542,4319.5,4319.3,2.0533]
["bitfinex","ETHUSD",1754878204902,4.542,4319.5,4319.1,1e-08]
["bitfinex","ETHUSD",1754878204903,2.31518996,4319.3,4319.1,1e-08]
["bitfinex","ETHUSD",1754878205100,5.43124356,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1754878205476,5.98124356,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1754878205669,10.96794356,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1754878206067,40.96794356,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1754878206400,42.61954356,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1754878206767,42.61954356,4319.2,4318.3,0.001]
["bitfinex","ETHUSD",1754878206768,5.30256522,4318.6,4318.5,1e-08]
["bitfinex","ETHUSD",1754878206969,5.86572609,4318.3,4317.6,0.041]
["bitfinex","ETHUSD",1754878207168,5.98194061,4317.9,4317.6,0.041]
["bitfinex","ETHUSD",1754878207384,40.52094061,4317.9,4317.6,0.041]
["bitfinex","ETHUSD",1754878207599,42.61924061,4317.9,4317.6,0.041]
["bitfinex","ETHUSD",1754878207982,40.96764061,4317.9,4317.6,0.041]
["bitfinex","ETHUSD",1754878208219,42.61924061,4317.9,4317.6,0.041]
["bitfinex","ETHUSD",1754878208571,40.96564061,4317.9,4317.6,0.041]
["bitfinex","ETHUSD",1754878208771,35.98194061,4317.9,4317.6,0.041]
["bitfinex","ETHUSD",1754878208970,10.51994061,4317.9,4317.6,0.041]
["bitfinex","ETHUSD",1754878209189,40.51994061,4317.9,4317.6,0.041]
["bitfinex","ETHUSD",1754878209394,7.654,4317.9,4317.6,0.041]
["bitfinex","ETHUSD",1754878209901,7.653,4317.9,4317.8,2.0543]
["bitfinex","ETHUSD",1754878210281,36.31264061,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1754878210479,35.86594061,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1754878210684,7.536,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1754878210872,4.536,4317.9,4317.8,2.5241]
["bitfinex","ETHUSD",1754878211275,5.559,4318.6,4317.8,2.5241]
["bitfinex","ETHUSD",1754878211504,4.535,4318.5,4317.9,0.4698]
["bitfinex","ETHUSD",1754878211700,4.535,4318.5,4318.0,2.0533]
["bitfinex","ETHUSD",1754878211909,4.535,4318.5,4318.1,2.5231]
["bitfinex","ETHUSD",1754878212214,4.535,4318.5,4318.2,2.0533]
["bitfinex","ETHUSD",1754878212383,4.535,4318.5,4318.3,2.5231]
["bitfinex","ETHUSD",1754878212586,5.559,4318.6,4318.4,2.5231]
["bitfinex","ETHUSD",1754878212811,5.559,4318.6,4318.5,4.83871884]
["bitfinex","ETHUSD",1754878213507,5.559,4318.6,4318.5,2.5231]
["bitfinex","ETHUSD",1754878213705,5.559,4318.6,4317.8,0.001]
["bitfinex","ETHUSD",1754878213706,10.092,4318.6,4317.9,2.5231]
["bitfinex","ETHUSD",1754878213897,3.0,4318.5,4317.9,2.5231]
["bitfinex","ETHUSD",1754878214093,4.533,4318.4,4317.9,2.5231]
["bitfinex","ETHUSD",1754878214496,4.533,4318.4,4318.0,2.0533]
["bitfinex","ETHUSD",1754878214701,4.533,4318.4,4318.1,2.5231]
["bitfinex","ETHUSD",1754878214898,4.532,4318.3,4318.2,4.83886567]
["bitfinex","ETHUSD",1754878215308,4.532,4318.3,4318.2,2.5231]
["bitfinex","ETHUSD",1754878215509,4.532,4318.3,4317.8,0.001]
["bitfinex","ETHUSD",1754878215832,0.55,4319.0,4317.8,0.001]
["bitfinex","ETHUSD",1754878215833,4.531,4318.2,4317.9,4.83903496]
["bitfinex","ETHUSD",1754878216035,0.55,4319.3,4318.4,2.31563151]
["bitfinex","ETHUSD",1754878216182,0.55,4319.3,4318.5,2.31561123]
["bitfinex","ETHUSD",1754878216521,0.55,4319.3,4318.4,2.5231]
["bitfinex","ETHUSD",1754878216522,3.0,4319.1,4318.4,2.5231]
["bitfinex","ETHUSD",1754878216705,3.0,4319.1,4318.5,2.31559818]
["bitfinex","ETHUSD",1754878217018,2.31530571,4319.1,4318.4,2.5231]
["bitfinex","ETHUSD",1754878217184,4.529,4319.0,4318.4,2.5231]
["bitfinex","ETHUSD",1754878217380,4.529,4318.9,4318.4,2.5231]
["bitfinex","ETHUSD",1754878217714,4.529,4318.9,4317.8,2.5241]
["bitfinex","ETHUSD",1754878217878,3.0,4318.8,4317.8,2.5241]
["bitfinex","ETHUSD",1754878218080,2.3155227,4318.7,4317.8,2.517]
["bitfinex","ETHUSD",1754878218291,2.31551161,4318.7,4317.8,4.83294748]
["bitfinex","ETHUSD",1754878218611,3.0,4318.8,4317.9,2.31590198]
["bitfinex","ETHUSD",1754878218816,3.0,4319.4,4318.0,2.4537]
["bitfinex","ETHUSD",1754878219118,3.0,4319.2,4318.0,2.4537]
["bitfinex","ETHUSD",1754878219291,3.0,4319.2,4318.6,2.31555725]
["bitfinex","ETHUSD",1754878219495,3.55,4319.5,4318.5,2.31561273]
["bitfinex","ETHUSD",1754878219696,3.55,4319.3,4318.4,4.76934885]
["bitfinex","ETHUSD",1754878219902,0.55,4319.7,4318.4,1.991]
["bitfinex","ETHUSD",1754878220216,3.55,4319.5,4318.7,2.31551161]
["bitfinex","ETHUSD",1754878220420,0.116,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1754878220631,4.641,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1754878220799,4.641,4318.8,4318.7,4.76921161]
["bitfinex","ETHUSD",1754878221001,0.116,4318.8,4318.7,4.76921161]
["bitfinex","ETHUSD",1754878221201,0.002,4319.7,4319.5,2.31506683]
["bitfinex","ETHUSD",1754878221401,4.524,4319.6,4319.5,2.31506683]
["bitfinex","ETHUSD",1754878221599,4.64,4319.6,4319.5,4.76876683]
["bitfinex","ETHUSD",1754878221958,4.524,4319.6,4319.5,2.4537]
["bitfinex","ETHUSD",1754878222223,4.64,4319.6,4319.5,1.991]
["bitfinex","ETHUSD",1754878222733,4.64,4319.6,4318.8,0.116]
["bitfinex","ETHUSD",1754878223025,0.116,4318.9,4318.8,2.31545305]
["bitfinex","ETHUSD",1754878223323,0.116,4318.9,4318.8,4.76915305]
["bitfinex","ETHUSD",1754878223525,0.116,4318.9,4318.3,0.116]
["bitfinex","ETHUSD",1754878223526,4.637,4318.9,4318.3,0.116]
["bitfinex","ETHUSD",1754878224030,3.0,4318.8,4318.2,1.991]
["bitfinex","ETHUSD",1754878224229,0.116,4318.4,4318.3,2.31572609]
["bitfinex","ETHUSD",1754878224394,4.52,4319.1,4318.7,2.3154636]
["bitfinex","ETHUSD",1754878224588,4.52,4319.1,4317.8,0.001]
["bitfinex","ETHUSD",1754878224589,0.116,4319.0,4318.8,1.991]
["bitfinex","ETHUSD",1754878224823,4.52,4319.1,4318.5,2.31561878]
["bitfinex","ETHUSD",1754878224994,0.116,4318.7,4318.6,2.31556522]
["bitfinex","ETHUSD",1754878225317,0.116,4318.7,4318.6,4.76926522]
["bitfinex","ETHUSD",1754878225738,0.116,4319.2,4319.1,2.31528095]
["bitfinex","ETHUSD",1754878225939,0.116,4319.2,4319.1,4.76898095]
["bitfinex","ETHUSD",1754878225940,4.518,4319.2,4319.1,4.76898095]
["bitfinex","ETHUSD",1754878226146,0.116,4319.5,4319.3,2.31514273]
["bitfinex","ETHUSD",1754878226355,4.634,4319.5,4319.4,4.71883636]
["bitfinex","ETHUSD",1754878226505,4.634,4319.5,4319.4,2.4537]
["bitfinex","ETHUSD",1754878227437,4.634,4319.5,4319.4,4.76883636]
["bitfinex","ETHUSD",1754878227606,4.634,4319.5,4319.4,2.4537]
["bitfinex","ETHUSD",1754878227806,4.634,4319.5,4318.8,0.116]
["bitfinex","ETHUSD",1754878227807,4.634,4319.5,4319.1,2.31528636]
["bitfinex","ETHUSD",1754878228145,4.518,4319.5,4318.8,1.991]
["bitfinex","ETHUSD",1754878228445,0.116,4319.2,4318.8,4.30644881]
["bitfinex","ETHUSD",1754878228613,0.116,4319.2,4318.8,2.77815226]
["bitfinex","ETHUSD",1754878228816,0.116,4319.2,4318.9,1.991]
["bitfinex","ETHUSD",1754878229016,0.116,4319.2,4318.3,2.5697]
["bitfinex","ETHUSD",1754878229230,2.31534483,4319.1,4318.3,2.4537]
["bitfinex","ETHUSD",1754878229486,2.31529492,4319.2,4318.3,4.76938098]
["bitfinex","ETHUSD",1754878229743,3.0,4319.4,4318.3,2.4537]
["bitfinex","ETHUSD",1754878230042,0.116,4318.6,4318.3,4.76942109]
["bitfinex","ETHUSD",1754878230341,4.63,4318.6,4318.3,2.4537]
["bitfinex","ETHUSD",1754878230924,4.63,4318.6,4318.3,1.991]
["bitfinex","ETHUSD",1754878231126,4.63,4318.6,4318.3,2.31568897]
["bitfinex","ETHUSD",1754878231307,4.63,4318.6,4318.4,1.991]
["bitfinex","ETHUSD",1754878232041,4.63,4318.6,4318.0,2.43187751]
["bitfinex","ETHUSD",1754878232217,4.63,4318.6,4318.4,1.991]
["bitfinex","ETHUSD",1754878232420,0.002,4319.2,4318.5,2.4537]
["bitfinex","ETHUSD",1754878232649,0.118,4319.2,4319.0,2.31532747]
["bitfinex","ETHUSD",1754878232810,4.628,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1754878233008,4.628,4319.2,4319.1,4.76899716]
["bitfinex","ETHUSD",1754878233210,4.628,4319.2,4318.7,2.31551161]
["bitfinex","ETHUSD",1754878233447,4.628,4319.2,4318.8,4.30643975]
["bitfinex","ETHUSD",1754878233615,4.628,4319.2,4318.8,1.991]
["bitfinex","ETHUSD",1754878234012,4.628,4319.2,4318.7,2.31549917]
["bitfinex","ETHUSD",1754878234413,4.628,4319.2,4318.6,0.116]
["bitfinex","ETHUSD",1754878234414,4.628,4319.2,4318.8,4.76913471]
["bitfinex","ETHUSD",1754878234611,4.628,4319.2,4318.6,0.116]
["bitfinex","ETHUSD",1754878235042,0.118,4319.2,4318.6,2.107]
["bitfinex","ETHUSD",1754878235249,4.625,4319.2,4318.7,0.4627]
["bitfinex","ETHUSD",1754878235445,4.625,4319.2,4318.8,2.4537]
["bitfinex","ETHUSD",1754878235648,0.118,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1754878235823,0.118,4319.2,4319.1,4.76899716]
["bitfinex","ETHUSD",1754878236028,0.002,4319.2,4319.1,4.76899716]
["bitfinex","ETHUSD",1754878236225,0.002,4319.2,4319.1,4.88499716]
["bitfinex","ETHUSD",1754878237549,0.002,4319.2,4319.1,5.43499716]
["bitfinex","ETHUSD",1754878238451,0.002,4319.2,4319.1,4.88499716]
["bitfinex","ETHUSD",1754878240448,0.002,4319.2,4319.1,5.43499716]
["bitfinex","ETHUSD",1754878240752,0.002,4319.2,4319.1,6.64786757]
["bitfinex","ETHUSD",1754878240942,0.002,4319.2,4319.1,5.43499716]
["bitfinex","ETHUSD",1754878241142,0.002,4319.2,4319.1,6.64786757]
["bitfinex","ETHUSD",1754878241837,0.002,4319.2,4319.1,11.14486757]
["bitfinex","ETHUSD",1754878242550,1e-08,4319.2,4319.1,14.14486757]
["bitfinex","ETHUSD",1754878242755,1e-08,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1754878242952,1e-08,4319.7,4319.6,9.81102916]
["bitfinex","ETHUSD",1754878243144,1e-08,4319.7,4319.6,13.60736502]
["bitfinex","ETHUSD",1754878243541,1e-08,4319.7,4319.6,4.42202916]
["bitfinex","ETHUSD",1754878243849,1e-08,4319.7,4319.6,2.43102916]
["bitfinex","ETHUSD",1754878245752,1e-08,4319.7,4319.6,4.88472916]
["bitfinex","ETHUSD",1754878249247,1e-08,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1754878249528,1e-08,4319.7,4319.6,4.36032916]
["bitfinex","ETHUSD",1754878249765,1e-08,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1754878250056,1e-08,4319.7,4318.9,4.79100438]
["bitfinex","ETHUSD",1754878250260,1e-08,4319.7,4319.6,4.79062916]
["bitfinex","ETHUSD",1754878250467,1e-08,4319.7,4319.6,9.27462916]
["bitfinex","ETHUSD",1754878250659,1e-08,4319.7,4319.6,6.79902916]
["bitfinex","ETHUSD",1754878252860,1e-08,4319.7,4319.6,8.84432916]
["bitfinex","ETHUSD",1754878253567,1e-08,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1754878254239,0.45540001,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1754878254765,1e-08,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1754878255353,0.45540001,4319.7,4319.4,2.3151358]
["bitfinex","ETHUSD",1754878255527,1e-08,4319.7,4318.9,4.477]
["bitfinex","ETHUSD",1754878255762,1e-08,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1754878256179,1e-08,4319.7,4319.6,6.79102916]
["bitfinex","ETHUSD",1754878256669,1e-08,4319.7,4319.6,9.26662916]
["bitfinex","ETHUSD",1754878257805,1e-08,4319.7,4319.6,6.78802916]
["bitfinex","ETHUSD",1754878258090,0.002,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1754878258384,0.002,4320.5,4320.4,6.78760049]
["bitfinex","ETHUSD",1754878258799,0.002,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1754878260362,0.002,4320.5,4320.4,6.78460049]
["bitfinex","ETHUSD",1754878260563,0.002,4320.5,4320.4,9.37620049]
["bitfinex","ETHUSD",1754878262610,0.002,4320.5,4320.4,2.43060049]
["bitfinex","ETHUSD",1754878262808,0.4574,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1754878262967,0.002,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1754878263280,0.002,4320.5,4320.4,2.43060049]
["bitfinex","ETHUSD",1754878263490,0.002,4320.5,4320.4,6.89560049]
["bitfinex","ETHUSD",1754878264007,0.002,4320.5,4320.4,2.43060049]
["bitfinex","ETHUSD",1754878264500,0.002,4320.5,4319.3,2.0453]
["bitfinex","ETHUSD",1754878264690,0.002,4320.5,4319.1,3.93241987]
["bitfinex","ETHUSD",1754878264691,0.118,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1754878264894,0.118,4320.5,4319.9,0.116]
["bitfinex","ETHUSD",1754878265099,0.118,4320.5,4319.7,2.3149398]
["bitfinex","ETHUSD",1754878265100,0.116,4320.1,4319.7,2.3149398]
["bitfinex","ETHUSD",1754878265392,1.9861,4320.0,4318.1,2.4756]
["bitfinex","ETHUSD",1754878265559,0.116,4319.6,4319.1,2.31527092]
["bitfinex","ETHUSD",1754878265762,1.9861,4320.0,4319.6,2.31499229]
["bitfinex","ETHUSD",1754878265763,0.4554,4319.9,4319.6,2.31499229]
["bitfinex","ETHUSD",1754878265973,0.4554,4319.9,4319.1,4.461]
["bitfinex","ETHUSD",1754878266169,0.4554,4320.3,4319.9,2.31482019]
["bitfinex","ETHUSD",1754878266466,0.116,4320.0,4319.3,0.116]
["bitfinex","ETHUSD",1754878266793,0.116,4320.0,4319.4,2.31513636]
["bitfinex","ETHUSD",1754878266965,0.002,4320.5,4319.0,2.3153453]
["bitfinex","ETHUSD",1754878266966,0.4554,4319.9,4319.0,4.459]
["bitfinex","ETHUSD",1754878267160,0.4554,4319.9,4318.7,0.001]
["bitfinex","ETHUSD",1754878267161,0.116,4319.3,4318.8,4.459]
["bitfinex","ETHUSD",1754878267989,0.116,4319.7,4319.1,0.116]
["bitfinex","ETHUSD",1754878269578,2.31503336,4319.6,4319.1,0.116]
["bitfinex","ETHUSD",1754878269774,2.31508854,4319.5,4319.1,0.116]
["bitfinex","ETHUSD",1754878270098,0.116,4319.7,4319.1,0.116]
["bitfinex","ETHUSD",1754878270596,0.116,4319.7,4318.3,0.001]
["bitfinex","ETHUSD",1754878270597,2.86690646,4316.1,4316.0,2.88780189]
["bitfinex","ETHUSD",1754878270816,2.86690646,4316.1,4312.7,10.01461455]
["bitfinex","ETHUSD",1754878270817,2.31760452,4314.8,4314.7,0.12093441]
["bitfinex","ETHUSD",1754878270986,3.55,4314.7,4312.0,2.0453]
["bitfinex","ETHUSD",1754878271188,2.31819551,4313.7,4312.0,2.0453]
["bitfinex","ETHUSD",1754878271709,5.77359551,4313.7,4312.0,2.0453]
["bitfinex","ETHUSD",1754878272090,6.2699042,4313.7,4312.0,2.0453]
["bitfinex","ETHUSD",1754878272675,6.89391083,4313.7,4312.0,4.36438006]
["bitfinex","ETHUSD",1754878272992,7.61763634,4313.7,4311.7,2.0453]
["bitfinex","ETHUSD",1754878273204,6.99362971,4313.7,4311.7,2.0453]
["bitfinex","ETHUSD",1754878273512,6.99362971,4313.7,4312.2,2.31898229]
["bitfinex","ETHUSD",1754878273713,7.2076782,4313.7,4312.2,2.31897395]
["bitfinex","ETHUSD",1754878273892,7.2076782,4313.7,4312.4,2.31888411]
["bitfinex","ETHUSD",1754878274081,7.2076782,4313.7,4312.4,2.31889289]
["bitfinex","ETHUSD",1754878274278,7.2076782,4313.7,4311.6,2.78961864]
["bitfinex","ETHUSD",1754878274279,2.3186916,4312.8,4311.6,0.04]
["bitfinex","ETHUSD",1754878274594,7.94930869,4312.7,4311.6,0.04]
["bitfinex","ETHUSD",1754878274795,8.40470869,4312.7,4311.6,0.04]
["bitfinex","ETHUSD",1754878275382,3.49630869,4312.7,4312.5,2.3188158]
["bitfinex","ETHUSD",1754878275577,3.49630869,4312.7,4311.8,2.0453]
["bitfinex","ETHUSD",1754878275578,0.49630869,4312.7,4311.8,2.0453]
["bitfinex","ETHUSD",1754878275821,0.49630869,4312.7,4312.6,2.0853]
["bitfinex","ETHUSD",1754878275992,0.61381053,4313.3,4312.6,2.5156]
["bitfinex","ETHUSD",1754878276193,0.61381053,4313.1,4312.6,0.04]
["bitfinex","ETHUSD",1754878276418,0.49094767,4313.0,4312.6,0.04]
["bitfinex","ETHUSD",1754878276633,0.49094767,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1754878276927,0.61381053,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1754878277230,0.49020679,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1754878277400,0.49020679,4313.5,4313.4,4.36365674]
["bitfinex","ETHUSD",1754878277603,0.49020679,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1754878279689,0.49020679,4313.5,4313.4,4.77665674]
["bitfinex","ETHUSD",1754878280421,0.61381053,4314.0,4313.4,4.77665674]
["bitfinex","ETHUSD",1754878280639,0.61381053,4314.5,4313.6,2.31824925]
["bitfinex","ETHUSD",1754878280789,0.61381053,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1754878280983,0.116,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1754878281184,0.116,4314.5,4314.4,4.32391939]
["bitfinex","ETHUSD",1754878282094,0.72981053,4314.5,4314.4,4.32391939]
["bitfinex","ETHUSD",1754878282812,0.72981053,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1754878283426,0.81841788,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1754878283718,0.93441788,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1754878284232,0.116,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1754878284786,0.116,4314.7,4314.6,4.32381195]
["bitfinex","ETHUSD",1754878285235,0.81463792,4314.9,4314.8,2.31760452]
["bitfinex","ETHUSD",1754878285389,0.81463792,4315.1,4315.0,2.3174971]
["bitfinex","ETHUSD",1754878285584,1.23063468,4315.4,4315.3,2.31733599]
["bitfinex","ETHUSD",1754878285816,1.23063468,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1754878286094,0.81464833,4315.7,4315.3,2.31733599]
["bitfinex","ETHUSD",1754878286316,0.81464833,4315.6,4315.0,2.0061]
["bitfinex","ETHUSD",1754878286489,0.61119574,4315.3,4314.4,2.0061]
["bitfinex","ETHUSD",1754878286692,1.2619725,4315.9,4315.0,2.3174971]
["bitfinex","ETHUSD",1754878286693,0.61119574,4315.1,4315.0,2.3174971]
["bitfinex","ETHUSD",1754878287034,0.61119574,4315.1,4315.0,4.3235971]
["bitfinex","ETHUSD",1754878287190,0.81464833,4315.4,4315.1,2.31744339]
["bitfinex","ETHUSD",1754878287396,0.81464833,4315.4,4315.2,2.31738969]
["bitfinex","ETHUSD",1754878287591,0.81464833,4315.4,4315.3,2.31733599]
["bitfinex","ETHUSD",1754878288193,0.81464833,4315.4,4315.3,4.77563599]
["bitfinex","ETHUSD",1754878288523,0.81464833,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1754878288727,0.04,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1754878288929,0.04,4315.9,4315.8,4.77536751]
["bitfinex","ETHUSD",1754878289492,0.61183281,4316.7,4316.2,2.31682266]
["bitfinex","ETHUSD",1754878289689,0.61183281,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1754878289922,0.61183281,4316.8,4316.7,4.77488442]
["bitfinex","ETHUSD",1754878290120,0.04,4316.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1754878290295,0.65183281,4316.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1754878290490,0.04,4316.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1754878290896,0.04,4316.9,4316.8,4.32263076]
["bitfinex","ETHUSD",1754878291303,0.65183281,4316.9,4316.8,4.32263076]
["bitfinex","ETHUSD",1754878291511,0.65183281,4316.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1754878291898,0.65291868,4316.9,4316.8,4.77483076]
["bitfinex","ETHUSD",1754878292412,0.53089884,4316.9,4316.8,4.77483076]
["bitfinex","ETHUSD",1754878292608,1.14450925,4316.9,4316.8,4.77483076]
["bitfinex","ETHUSD",1754878292796,0.61355029,4317.4,4317.0,2.31639496]
["bitfinex","ETHUSD",1754878292997,0.85464833,4317.9,4317.2,2.31631613]
["bitfinex","ETHUSD",1754878293197,0.04,4317.9,4317.8,2.31599425]
["bitfinex","ETHUSD",1754878293425,0.04,4317.9,4317.8,4.77429425]
["bitfinex","ETHUSD",1754878294227,0.04,4317.9,4317.8,4.32209425]
["bitfinex","ETHUSD",1754878294427,0.04,4317.9,4317.8,2.31599425]
["bitfinex","ETHUSD",1754878294956,0.04,4317.9,4317.2,2.0061]
["bitfinex","ETHUSD",1754878295129,0.04,4317.9,4317.6,2.0061]
["bitfinex","ETHUSD",1754878295329,0.04,4317.9,4317.8,2.31599425]
["bitfinex","ETHUSD",1754878295553,0.04,4317.9,4317.7,2.31604299]
["bitfinex","ETHUSD",1754878295854,0.04,4317.9,4317.7,2.31603716]
["bitfinex","ETHUSD",1754878296056,0.04,4317.9,4317.6,2.31609309]
["bitfinex","ETHUSD",1754878296561,0.04,4317.9,4317.8,2.31599425]
["bitfinex","ETHUSD",1754878297098,0.04,4317.9,4317.8,4.32209425]
["bitfinex","ETHUSD",1754878297228,0.04,4317.9,4317.8,2.31599425]
["bitfinex","ETHUSD",1754878297552,0.04,4317.9,4317.8,4.89029425]
["bitfinex","ETHUSD",1754878297957,0.04,4317.9,4317.8,9.32829425]
["bitfinex","ETHUSD",1754878298159,1e-08,4317.9,4317.8,9.32829425]
["bitfinex","ETHUSD",1754878298347,1e-08,4317.9,4317.8,12.87829425]
["bitfinex","ETHUSD",1754878299328,1e-08,4317.9,4317.8,12.87629425]
["bitfinex","ETHUSD",1754878301964,1e-08,4317.9,4317.8,8.44029425]
["bitfinex","ETHUSD",1754878302166,1e-08,4317.9,4317.8,12.87329425]
["bitfinex","ETHUSD",1754878304268,0.002,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1754878304441,0.4345,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1754878304842,0.002,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1754878305341,0.002,4319.2,4318.5,4.546]
["bitfinex","ETHUSD",1754878305342,0.92685063,4319.2,4318.9,2.31538768]
["bitfinex","ETHUSD",1754878305547,0.92485063,4319.1,4319.0,2.31535077]
["bitfinex","ETHUSD",1754878306348,0.60835063,4319.1,4319.0,2.31535077]
["bitfinex","ETHUSD",1754878306551,0.002,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1754878306748,0.4946326,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1754878306950,0.002,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1754878307869,0.002,4319.2,4319.1,2.43129716]
["bitfinex","ETHUSD",1754878308176,0.92529887,4319.2,4319.1,2.43129716]
["bitfinex","ETHUSD",1754878308550,1.04129887,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1754878308869,1.65549887,4319.2,4318.7,2.31546363]
["bitfinex","ETHUSD",1754878309068,1.53729887,4319.1,4318.5,2.31559853]
["bitfinex","ETHUSD",1754878309370,0.116,4318.7,4318.1,0.116]
["bitfinex","ETHUSD",1754878309579,0.116,4318.7,4318.6,2.31556522]
["bitfinex","ETHUSD",1754878309777,0.60949137,4318.7,4318.6,2.31556522]
["bitfinex","ETHUSD",1754878310772,1.03999137,4318.7,4318.4,2.3156511]
["bitfinex","ETHUSD",1754878310958,0.92399137,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1754878311279,0.60949137,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1754878311454,0.60949137,4318.6,4318.4,2.31566343]
["bitfinex","ETHUSD",1754878311654,0.49349137,4318.5,4318.4,2.31566343]
["bitfinex","ETHUSD",1754878311857,1.03999137,4318.5,4318.4,2.31566343]
["bitfinex","ETHUSD",1754878312487,1.25471364,4318.5,4318.3,2.31571405]
["bitfinex","ETHUSD",1754878312690,0.60949137,4318.4,4318.2,2.31577868]
["bitfinex","ETHUSD",1754878312850,0.49349137,4318.3,4318.2,2.315768]
["bitfinex","ETHUSD",1754878313175,1.03999137,4318.3,4318.1,2.31582946]
["bitfinex","ETHUSD",1754878313372,0.49349137,4318.2,4318.1,2.31582946]
["bitfinex","ETHUSD",1754878315081,0.49349137,4318.2,4317.4,0.116]
["bitfinex","ETHUSD",1754878315082,0.92399137,4318.2,4317.4,0.116]
["bitfinex","ETHUSD",1754878315266,0.116,4317.7,4317.1,0.116]
["bitfinex","ETHUSD",1754878315580,0.49349137,4317.6,4317.5,2.31615518]
["bitfinex","ETHUSD",1754878316175,0.49349137,4317.6,4317.5,4.17575518]
["bitfinex","ETHUSD",1754878316486,0.49349137,4317.6,4317.5,4.63885518]
["bitfinex","ETHUSD",1754878316660,0.49349137,4317.6,4317.5,9.05585518]
["bitfinex","ETHUSD",1754878316866,0.81464833,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1754878317175,1.2219725,4318.9,4318.6,2.31556522]
["bitfinex","ETHUSD",1754878317359,0.82812761,4319.1,4319.0,2.31535077]
["bitfinex","ETHUSD",1754878317559,0.118,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1754878318087,0.94612761,4319.2,4318.1,1.8596]
["bitfinex","ETHUSD",1754878318286,0.82926833,4319.0,4318.9,2.31540438]
["bitfinex","ETHUSD",1754878318462,0.82926833,4319.1,4319.0,2.31535077]
["bitfinex","ETHUSD",1754878318654,0.118,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1754878318655,0.94726833,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1754878318854,0.94726833,4319.2,4318.6,0.4631]
["bitfinex","ETHUSD",1754878319188,0.94726833,4319.2,4318.6,4.8781]
["bitfinex","ETHUSD",1754878319560,0.83126833,4319.2,4318.9,0.116]
["bitfinex","ETHUSD",1754878319765,0.83126833,4319.2,4318.9,1.9756]
["bitfinex","ETHUSD",1754878320287,0.82926833,4319.1,4318.9,0.116]
["bitfinex","ETHUSD",1754878320487,0.82926833,4319.0,4318.9,0.116]
["bitfinex","ETHUSD",1754878320660,0.82926833,4319.0,4318.6,0.116]
["bitfinex","ETHUSD",1754878322395,0.82926833,4318.9,4318.3,1.8596]
["bitfinex","ETHUSD",1754878322563,0.94526833,4318.9,4318.3,6.3866]
["bitfinex","ETHUSD",1754878323160,0.94526833,4318.9,4318.7,2.31550547]
["bitfinex","ETHUSD",1754878323361,0.82926833,4319.0,4318.9,2.31540438]
["bitfinex","ETHUSD",1754878323578,0.83126833,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1754878323791,0.002,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1754878324295,0.002,4319.2,4318.9,2.31535561]
["bitfinex","ETHUSD",1754878324480,0.002,4319.2,4319.0,2.31533917]
["bitfinex","ETHUSD",1754878324677,0.002,4319.2,4318.9,2.31539742]
["bitfinex","ETHUSD",1754878324878,0.002,4319.2,4318.9,4.63810438]
["bitfinex","ETHUSD",1754878325079,0.002,4319.2,4318.9,1.8596]
["bitfinex","ETHUSD",1754878325281,0.002,4319.2,4318.9,2.31535621]
["bitfinex","ETHUSD",1754878325895,0.002,4319.2,4319.0,2.31534956]
["bitfinex","ETHUSD",1754878326059,0.002,4319.2,4318.8,2.43144429]
["bitfinex","ETHUSD",1754878326263,0.002,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1754878327192,0.002,4319.2,4319.1,4.17489716]
["bitfinex","ETHUSD",1754878327584,0.002,4319.2,4319.1,4.29089716]
["bitfinex","ETHUSD",1754878327767,0.002,4319.2,4319.1,2.43129716]
["bitfinex","ETHUSD",1754878327969,0.002,4319.2,4318.8,0.116]
["bitfinex","ETHUSD",1754878328167,0.002,4319.2,4318.9,2.31536779]
["bitfinex","ETHUSD",1754878328463,0.002,4319.2,4318.5,0.116]
["bitfinex","ETHUSD",1754878328665,0.002,4319.2,4318.8,2.31541231]
["bitfinex","ETHUSD",1754878328900,0.116,4319.0,4318.5,2.43161105]
["bitfinex","ETHUSD",1754878329065,0.116,4319.0,4318.7,2.31550289]
["bitfinex","ETHUSD",1754878329066,0.49872814,4318.9,4318.7,2.31550289]
["bitfinex","ETHUSD",1754878329262,0.49872814,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1754878331707,0.49872814,4318.8,4318.0,0.001]
["bitfinex","ETHUSD",1754878331872,0.116,4318.6,4318.5,2.31557272]
["bitfinex","ETHUSD",1754878332075,0.61472814,4318.6,4318.5,2.31557272]
["bitfinex","ETHUSD",1754878334377,0.002,4319.2,4318.5,2.3227]
["bitfinex","ETHUSD",1754878334677,0.002,4319.2,4318.1,2.31582298]
["bitfinex","ETHUSD",1754878334678,0.92946059,4319.1,4318.6,2.31552548]
["bitfinex","ETHUSD",1754878334835,0.49896059,4319.0,4318.6,2.31553819]
["bitfinex","ETHUSD",1754878335132,4.89396059,4318.9,4318.0,0.001]
["bitfinex","ETHUSD",1754878335314,0.49896059,4318.8,4318.7,2.31550584]
["bitfinex","ETHUSD",1754878335696,0.49896059,4318.8,4318.0,0.001]
["bitfinex","ETHUSD",1754878335900,0.49896059,4318.7,4318.1,2.3157799]
["bitfinex","ETHUSD",1754878336087,0.49896059,4318.6,4318.4,2.31566128]
["bitfinex","ETHUSD",1754878336288,0.49896059,4318.5,4318.0,2.31684279]
["bitfinex","ETHUSD",1754878336531,3.28466234,4318.8,4318.0,0.001]
["bitfinex","ETHUSD",1754878336532,0.92946059,4318.4,4318.0,0.001]
["bitfinex","ETHUSD",1754878336819,0.49896059,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1754878336999,0.49896059,4318.3,4318.1,2.31583011]
["bitfinex","ETHUSD",1754878337193,0.4305,4318.7,4318.1,2.31583011]
["bitfinex","ETHUSD",1754878337421,0.49906812,4318.6,4318.1,2.31583011]
["bitfinex","ETHUSD",1754878337618,6.71044463,4318.9,4318.0,0.001]
["bitfinex","ETHUSD",1754878337619,0.93226812,4318.5,4318.0,0.001]
["bitfinex","ETHUSD",1754878337819,0.49906812,4318.4,4318.1,2.31579386]
["bitfinex","ETHUSD",1754878338001,0.49906812,4318.3,4318.1,2.31579386]
["bitfinex","ETHUSD",1754878338201,0.4332,4318.4,4318.0,0.001]
["bitfinex","ETHUSD",1754878338523,0.4332,4318.2,4318.0,0.001]
["bitfinex","ETHUSD",1754878338716,0.9322473,4318.2,4318.0,0.001]
["bitfinex","ETHUSD",1754878338920,5.85415822,4318.8,4318.0,0.001]
["bitfinex","ETHUSD",1754878338921,0.93224882,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1754878339231,10.63808217,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1754878339436,8.32224882,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1754878340689,10.63808217,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1754878340894,11.17678217,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1754878341409,8.86094882,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1754878341903,11.72678217,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1754878342093,41.72678217,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1754878343001,41.18808217,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1754878343901,38.87224882,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1754878344101,8.87224882,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1754878344499,10.68903335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1754878344688,8.4892,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1754878345089,10.80503335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1754878345524,7.506,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1754878345725,4.498,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1754878346097,0.116,4318.1,4318.0,4.12518698]
["bitfinex","ETHUSD",1754878346423,0.116,4318.1,4318.0,4.59118698]
["bitfinex","ETHUSD",1754878346622,4.38,4318.3,4318.0,2.2753]
["bitfinex","ETHUSD",1754878346810,4.38,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1754878346811,0.116,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1754878347018,0.116,4318.3,4318.2,4.59007972]
["bitfinex","ETHUSD",1754878347326,4.38,4318.8,4318.3,2.31572609]
["bitfinex","ETHUSD",1754878347503,0.116,4318.7,4318.6,2.31556522]
["bitfinex","ETHUSD",1754878347703,0.002,4319.2,4318.9,2.31537565]
["bitfinex","ETHUSD",1754878347904,0.002,4319.2,4318.7,2.2743]
["bitfinex","ETHUSD",1754878347905,0.002,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1754878348105,0.118,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1754878348304,0.002,4319.2,4319.1,4.58959716]
["bitfinex","ETHUSD",1754878352041,0.002,4319.2,4316.6,0.041]
["bitfinex","ETHUSD",1754878352042,0.002,4319.2,4318.4,1.8083]
["bitfinex","ETHUSD",1754878352224,0.002,4319.2,4319.1,4.12359716]
["bitfinex","ETHUSD",1754878352418,0.002,4319.2,4319.1,4.58959716]
["bitfinex","ETHUSD",1754878357166,0.002,4319.2,4319.1,4.12359716]
["bitfinex","ETHUSD",1754878357305,0.002,4319.2,4319.1,4.58959716]
["bitfinex","ETHUSD",1754878358226,0.002,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1754878359442,0.002,4319.2,4319.1,4.58959716]
["bitfinex","ETHUSD",1754878359808,0.002,4319.2,4319.1,4.70559716]
["bitfinex","ETHUSD",1754878362256,0.002,4319.2,4319.1,2.43129716]
["bitfinex","ETHUSD",1754878362751,0.002,4319.2,4319.1,4.23959716]
["bitfinex","ETHUSD",1754878363554,0.002,4319.2,4319.1,2.43129716]
["bitfinex","ETHUSD",1754878365824,0.002,4319.2,4319.1,4.23959716]
["bitfinex","ETHUSD",1754878366251,0.002,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1754878367340,0.002,4319.2,4319.1,4.58959716]
["bitfinex","ETHUSD",1754878367665,0.002,4319.2,4319.1,4.70559716]
["bitfinex","ETHUSD",1754878371555,0.002,4319.2,4319.1,2.43129716]
["bitfinex","ETHUSD",1754878371758,0.002,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1754878371942,0.002,4319.2,4319.1,4.56029716]
["bitfinex","ETHUSD",1754878372129,0.002,4319.2,4319.1,4.67629716]
["bitfinex","ETHUSD",1754878372331,0.002,4319.2,4319.1,4.20439716]
["bitfinex","ETHUSD",1754878373054,0.002,4319.2,4319.1,2.43129716]
["bitfinex","ETHUSD",1754878373260,0.002,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1754878377949,0.002,4319.2,4319.1,4.08839716]
["bitfinex","ETHUSD",1754878378255,0.002,4319.2,4319.1,4.56029716]
["bitfinex","ETHUSD",1754878378461,0.002,4319.2,4319.1,4.08839716]
["bitfinex","ETHUSD",1754878379658,0.002,4319.2,4319.1,4.56029716]
["bitfinex","ETHUSD",1754878381736,0.002,4319.2,4319.1,4.08839716]
["bitfinex","ETHUSD",1754878382071,0.002,4319.2,4319.1,8.41839716]
["bitfinex","ETHUSD",1754878382280,0.002,4319.2,4319.1,8.89029716]
["bitfinex","ETHUSD",1754878382878,0.002,4319.2,4319.1,4.56029716]
["bitfinex","ETHUSD",1754878383078,0.002,4319.2,4319.1,4.08839716]
["bitfinex","ETHUSD",1754878383644,0.002,4319.2,4318.9,0.116]
["bitfinex","ETHUSD",1754878383843,0.002,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1754878383844,0.4318,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1754878384042,0.002,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1754878384471,0.002,4319.2,4319.1,4.08839716]
["bitfinex","ETHUSD",1754878384683,0.002,4319.2,4318.4,2.245]
["bitfinex","ETHUSD",1754878384989,0.4318,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1754878385186,0.002,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1754878386072,0.002,4319.2,4319.1,4.08839716]
["bitfinex","ETHUSD",1754878386383,0.002,4319.2,4319.1,4.56029716]
["bitfinex","ETHUSD",1754878387227,0.002,4319.2,4318.0,2.246]
["bitfinex","ETHUSD",1754878387474,0.4298,4319.1,4318.0,0.001]
["bitfinex","ETHUSD",1754878387673,0.8416,4319.1,4318.1,2.31578282]
["bitfinex","ETHUSD",1754878387861,2.74515077,4319.0,4318.1,2.31583335]
["bitfinex","ETHUSD",1754878388066,2.31535077,4319.0,4318.1,2.31583335]
["bitfinex","ETHUSD",1754878388265,0.4298,4318.9,4318.1,2.31583335]
["bitfinex","ETHUSD",1754878388668,0.4298,4318.9,4318.2,2.3157679]
["bitfinex","ETHUSD",1754878388977,0.4298,4318.9,4318.1,2.31583335]
["bitfinex","ETHUSD",1754878389589,0.4298,4318.9,4318.2,2.31573771]
["bitfinex","ETHUSD",1754878389890,0.4298,4318.9,4318.0,2.31688029]
["bitfinex","ETHUSD",1754878390385,0.4298,4318.9,4318.3,2.31572553]
["bitfinex","ETHUSD",1754878390562,0.4298,4318.9,4318.4,2.31566049]
["bitfinex","ETHUSD",1754878390759,0.4298,4318.8,4318.3,2.31572055]
["bitfinex","ETHUSD",1754878390978,0.4298,4318.7,4318.3,2.31572055]
["bitfinex","ETHUSD",1754878391286,0.4298,4318.7,4318.2,2.31572962]
["bitfinex","ETHUSD",1754878391465,0.4298,4318.7,4318.3,2.31571514]
["bitfinex","ETHUSD",1754878392157,0.4298,4318.7,4318.4,2.3156707]
["bitfinex","ETHUSD",1754878392373,0.4298,4318.7,4318.0,2.31688086]
["bitfinex","ETHUSD",1754878392573,0.4298,4318.6,4318.2,2.31577064]
["bitfinex","ETHUSD",1754878392777,0.4118,4319.1,4318.0,0.001]
["bitfinex","ETHUSD",1754878392982,0.4298,4318.5,4318.1,2.31579]
["bitfinex","ETHUSD",1754878393146,0.4298,4318.4,4318.0,0.001]
["bitfinex","ETHUSD",1754878393354,0.4298,4318.4,4318.2,2.31572859]
["bitfinex","ETHUSD",1754878393885,0.4298,4318.4,4318.1,2.31581924]
["bitfinex","ETHUSD",1754878394047,0.4298,4318.3,4318.0,0.001]
["bitfinex","ETHUSD",1754878394252,5.86583335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1754878394582,7.861,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1754878394795,4.311,4318.5,4318.0,0.001]
["bitfinex","ETHUSD",1754878395295,2.31583335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1754878395601,5.86583335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1754878395773,41.51563681,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1754878395976,0.62095741,4318.7,4318.0,0.001]
["bitfinex","ETHUSD",1754878396186,0.002,4319.2,4318.0,0.001]
["bitfinex","ETHUSD",1754878396187,4.31,4318.6,4318.0,0.001]
["bitfinex","ETHUSD",1754878396399,2.31583335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1754878396568,2.86575761,4318.3,4318.0,0.001]
["bitfinex","ETHUSD",1754878396770,0.4298,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1754878397078,2.74563335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1754878397284,6.29563335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1754878397767,36.70743335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1754878398797,37.20487436,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1754878399193,10.62003335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1754878399390,41.03183335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1754878399707,41.52907754,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1754878400405,41.03183335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1754878401124,41.52889521,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1754878401774,41.52889521,4318.1,4317.6,0.001]
["bitfinex","ETHUSD",1754878401775,5.86604789,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1754878401973,2.31669532,4316.5,4315.6,2.28316806]
["bitfinex","ETHUSD",1754878402208,3.0,4316.3,4315.3,1.8441]
["bitfinex","ETHUSD",1754878402501,3.0,4316.1,4315.6,2.3171734]
["bitfinex","ETHUSD",1754878402672,3.0,4316.1,4315.6,4.1612734]
["bitfinex","ETHUSD",1754878402875,3.0,4316.1,4314.9,1.8441]
["bitfinex","ETHUSD",1754878403394,3.0,4316.1,4315.0,0.4478]
["bitfinex","ETHUSD",1754878403588,3.0,4316.1,4315.6,2.31714718]
["bitfinex","ETHUSD",1754878403794,3.0,4316.1,4315.0,0.4478]
["bitfinex","ETHUSD",1754878403795,3.0,4316.1,4315.1,2.31743029]
["bitfinex","ETHUSD",1754878403992,3.0,4316.1,4315.3,1.8441]
["bitfinex","ETHUSD",1754878404205,3.0,4316.1,4315.5,2.31722546]
["bitfinex","ETHUSD",1754878404390,3.0,4316.1,4315.3,4.16143599]
["bitfinex","ETHUSD",1754878404391,0.116,4315.4,4315.3,4.16143599]
["bitfinex","ETHUSD",1754878404592,4.415,4315.4,4315.3,4.16143599]
["bitfinex","ETHUSD",1754878405027,4.414,4315.4,4315.3,4.60923599]
["bitfinex","ETHUSD",1754878405593,4.414,4315.4,4314.7,0.4478]
["bitfinex","ETHUSD",1754878405809,4.414,4315.4,4314.6,0.04]
["bitfinex","ETHUSD",1754878405810,0.55,4316.1,4315.3,1.8441]
["bitfinex","ETHUSD",1754878406025,3.0,4315.9,4315.6,2.3171749]
["bitfinex","ETHUSD",1754878406189,3.0,4315.9,4315.6,4.1612749]
["bitfinex","ETHUSD",1754878406390,0.116,4315.7,4315.6,1.8441]
["bitfinex","ETHUSD",1754878406610,0.116,4315.7,4315.6,2.3171749]
["bitfinex","ETHUSD",1754878406815,6.35951697,4317.7,4315.5,2.31719791]
["bitfinex","ETHUSD",1754878406816,4.296,4316.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1754878407019,4.296,4316.0,4315.1,2.43343007]
["bitfinex","ETHUSD",1754878407020,0.116,4315.7,4315.1,0.116]
["bitfinex","ETHUSD",1754878407221,0.116,4315.7,4314.6,0.04]
["bitfinex","ETHUSD",1754878407222,4.296,4316.0,4315.3,0.001]
["bitfinex","ETHUSD",1754878407533,0.4492,4316.5,4315.3,0.001]
["bitfinex","ETHUSD",1754878407534,0.55,4316.2,4315.3,0.001]
["bitfinex","ETHUSD",1754878407814,0.17017704,4316.8,4315.3,0.001]
["bitfinex","ETHUSD",1754878407815,4.294,4316.1,4315.8,2.31702603]
["bitfinex","ETHUSD",1754878407989,4.294,4316.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1754878408183,4.41,4316.0,4315.9,4.60891383]
["bitfinex","ETHUSD",1754878408373,4.41,4316.0,4315.9,4.16111383]
["bitfinex","ETHUSD",1754878409079,0.116,4316.0,4315.9,4.60891383]
["bitfinex","ETHUSD",1754878409710,7.87708947,4317.7,4315.9,2.2919]
["bitfinex","ETHUSD",1754878409930,4.291,4317.6,4317.0,2.31637527]
["bitfinex","ETHUSD",1754878410227,0.116,4317.1,4317.0,2.31642344]
["bitfinex","ETHUSD",1754878410527,0.116,4317.1,4317.0,4.16052344]
["bitfinex","ETHUSD",1754878411116,0.116,4317.1,4316.8,2.3164964]
["bitfinex","ETHUSD",1754878411296,4.29,4317.0,4316.9,2.3164771]
["bitfinex","ETHUSD",1754878411704,4.406,4317.0,4316.9,2.3164771]
["bitfinex","ETHUSD",1754878411908,4.406,4317.0,4316.9,4.1605771]
["bitfinex","ETHUSD",1754878414851,4.406,4317.0,4316.9,4.6083771]
["bitfinex","ETHUSD",1754878416523,0.116,4317.0,4316.9,4.1605771]
["bitfinex","ETHUSD",1754878416720,0.116,4317.0,4316.9,4.6083771]
["bitfinex","ETHUSD",1754878417725,0.116,4317.0,4316.9,4.1605771]
["bitfinex","ETHUSD",1754878418254,0.116,4317.0,4316.9,4.6083771]
["bitfinex","ETHUSD",1754878418424,4.278,4317.7,4316.9,2.2919]
["bitfinex","ETHUSD",1754878418623,0.116,4317.3,4317.2,2.31631613]
["bitfinex","ETHUSD",1754878418818,0.116,4317.3,4317.2,4.60821613]
["bitfinex","ETHUSD",1754878419652,0.116,4317.3,4317.1,2.31632637]
["bitfinex","ETHUSD",1754878419830,0.116,4317.3,4317.0,2.3164193]
["bitfinex","ETHUSD",1754878420034,4.278,4317.7,4317.1,2.31634053]
["bitfinex","ETHUSD",1754878420235,0.116,4317.2,4316.6,2.2919]
["bitfinex","ETHUSD",1754878420749,0.116,4317.2,4317.1,2.31636978]
["bitfinex","ETHUSD",1754878421123,0.116,4317.2,4317.0,2.31641593]
["bitfinex","ETHUSD",1754878421551,0.116,4317.2,4317.0,4.16051593]
["bitfinex","ETHUSD",1754878421753,0.116,4317.2,4317.1,4.60826978]
["bitfinex","ETHUSD",1754878422119,0.116,4317.2,4316.4,1.9611]
["bitfinex","ETHUSD",1754878422341,0.116,4317.2,4317.1,2.31636978]
["bitfinex","ETHUSD",1754878422848,0.116,4317.2,4317.1,4.60826978]
["bitfinex","ETHUSD",1754878423250,0.116,4317.2,4317.1,1.8441]
["bitfinex","ETHUSD",1754878423858,0.116,4317.2,4317.1,4.16046978]
["bitfinex","ETHUSD",1754878424885,0.116,4317.2,4317.1,4.60826978]
["bitfinex","ETHUSD",1754878425391,0.04,4317.9,4317.1,2.2919]
["bitfinex","ETHUSD",1754878425690,0.04,4317.9,4317.7,2.31604789]
["bitfinex","ETHUSD",1754878425691,0.116,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1754878425889,0.116,4317.8,4317.7,4.60794789]
["bitfinex","ETHUSD",1754878426264,0.116,4317.8,4317.2,0.4478]
["bitfinex","ETHUSD",1754878426580,0.116,4317.4,4317.3,2.31626247]
["bitfinex","ETHUSD",1754878426881,0.116,4317.4,4317.3,4.16036247]
["bitfinex","ETHUSD",1754878427083,0.116,4317.4,4317.3,4.60816247]
["bitfinex","ETHUSD",1754878427472,0.116,4317.4,4316.8,0.116]
["bitfinex","ETHUSD",1754878427672,0.04,4317.9,4317.1,2.31635096]
["bitfinex","ETHUSD",1754878427673,4.6915,4317.7,4317.1,2.31635096]
["bitfinex","ETHUSD",1754878428073,4.263,4317.6,4316.5,2.2869]
["bitfinex","ETHUSD",1754878428277,0.116,4317.2,4317.1,2.31636978]
["bitfinex","ETHUSD",1754878428687,0.116,4317.2,4317.1,4.18666978]
["bitfinex","ETHUSD",1754878428887,0.116,4317.2,4317.1,4.62946978]
["bitfinex","ETHUSD",1754878429403,0.116,4317.2,4317.1,4.63046978]
["bitfinex","ETHUSD",1754878430182,0.116,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1754878430797,0.5435,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1754878431071,2.85981613,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1754878431287,0.5435,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1754878432004,4.374,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1754878432407,0.04,4317.9,4317.3,2.31625693]
["bitfinex","ETHUSD",1754878432606,3.0,4317.8,4317.3,2.31625693]
["bitfinex","ETHUSD",1754878432903,3.0,4317.8,4317.1,2.3141]
["bitfinex","ETHUSD",1754878432904,0.116,4317.4,4317.1,0.001]
["bitfinex","ETHUSD",1754878434484,0.116,4317.4,4317.2,2.31630718]
["bitfinex","ETHUSD",1754878434714,0.116,4317.4,4317.1,0.001]
["bitfinex","ETHUSD",1754878435007,0.116,4317.4,4317.1,4.18761924]
["bitfinex","ETHUSD",1754878435217,0.116,4317.4,4317.3,2.31626247]
["bitfinex","ETHUSD",1754878435577,0.116,4317.8,4317.3,4.62936247]
["bitfinex","ETHUSD",1754878435777,0.116,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1754878435977,0.116,4317.8,4317.4,2.3131]
["bitfinex","ETHUSD",1754878436176,0.116,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1754878436396,0.116,4317.8,4317.7,1.8703]
["bitfinex","ETHUSD",1754878437107,0.116,4317.8,4317.7,4.18634789]
["bitfinex","ETHUSD",1754878437317,0.116,4317.8,4317.7,4.62914789]
["bitfinex","ETHUSD",1754878437812,0.04,4317.9,4317.8,2.31599425]
["bitfinex","ETHUSD",1754878437979,0.04,4317.9,4317.8,4.62909425]
["bitfinex","ETHUSD",1754878438309,0.04,4317.9,4317.8,4.74509425]
["bitfinex","ETHUSD",1754878438511,0.04,4317.9,4317.8,4.18629425]
["bitfinex","ETHUSD",1754878438880,0.04,4317.9,4317.8,4.62909425]
["bitfinex","ETHUSD",1754878439091,0.04,4317.9,4317.8,4.74509425]
["bitfinex","ETHUSD",1754878439419,0.002,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1754878439900,0.002,4318.5,4318.4,8.98977247]
["bitfinex","ETHUSD",1754878440294,0.002,4318.5,4318.4,8.87377247]
["bitfinex","ETHUSD",1754878441394,0.002,4318.5,4318.4,11.87077247]
["bitfinex","ETHUSD",1754878441608,0.002,4318.5,4318.4,8.87077247]
["bitfinex","ETHUSD",1754878442404,0.002,4318.5,4318.4,4.74477247]
["bitfinex","ETHUSD",1754878442603,0.002,4318.5,4318.4,8.98577247]
["bitfinex","ETHUSD",1754878442914,0.002,4318.5,4318.4,4.74477247]
["bitfinex","ETHUSD",1754878443106,0.002,4318.5,4318.4,8.98477247]
["bitfinex","ETHUSD",1754878443301,0.002,4318.5,4318.4,4.74477247]
["bitfinex","ETHUSD",1754878443507,0.002,4318.5,4318.4,8.98377247]
["bitfinex","ETHUSD",1754878443918,0.002,4318.5,4318.4,8.98277247]
["bitfinex","ETHUSD",1754878444401,0.002,4318.5,4318.4,6.6661]
["bitfinex","ETHUSD",1754878444717,0.002,4318.5,4318.4,8.98177247]
["bitfinex","ETHUSD",1754878445928,0.002,4318.5,4318.4,11.98177247]
["bitfinex","ETHUSD",1754878448313,0.002,4318.5,4318.4,12.53177247]
["bitfinex","ETHUSD",1754878448528,0.002,4319.2,4318.4,12.53177247]
["bitfinex","ETHUSD",1754878448529,0.002,4319.2,4318.7,2.31551161]
["bitfinex","ETHUSD",1754878448842,0.002,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1754878449034,0.002,4319.2,4319.1,6.54529716]
["bitfinex","ETHUSD",1754878449248,0.002,4319.2,4319.1,11.41559716]
["bitfinex","ETHUSD",1754878449412,1e-08,4319.4,4319.2,3.55]
["bitfinex","ETHUSD",1754878449611,0.002,4320.1,4319.9,2.31486839]
["bitfinex","ETHUSD",1754878449873,1e-08,4320.5,4320.4,5.86460049]
["bitfinex","ETHUSD",1754878450036,1e-08,4320.5,4320.4,10.09260049]
["bitfinex","ETHUSD",1754878450206,1e-08,4320.5,4320.4,10.20860049]
["bitfinex","ETHUSD",1754878450403,1e-08,4320.5,4320.4,12.52170049]
["bitfinex","ETHUSD",1754878450741,1e-08,4320.5,4320.4,8.29370049]
["bitfinex","ETHUSD",1754878450944,1e-08,4320.5,4320.4,6.65760049]
["bitfinex","ETHUSD",1754878451450,1e-08,4320.5,4320.4,6.65660049]
["bitfinex","ETHUSD",1754878451654,1e-08,4320.5,4320.4,8.96970049]
["bitfinex","ETHUSD",1754878452157,0.002,4321.4,4320.5,0.55]
["bitfinex","ETHUSD",1754878452330,0.002,4321.4,4321.3,0.116]
["bitfinex","ETHUSD",1754878452721,0.002,4321.4,4319.9,3.0]
["bitfinex","ETHUSD",1754878452722,0.4295,4321.4,4319.9,3.0]
["bitfinex","ETHUSD",1754878453057,0.4295,4321.4,4320.9,2.43033176]
["bitfinex","ETHUSD",1754878453226,0.002,4321.4,4321.0,4.223]
["bitfinex","ETHUSD",1754878453430,0.002,4321.4,4320.9,0.116]
["bitfinex","ETHUSD",1754878453431,0.4275,4321.3,4320.9,0.116]
["bitfinex","ETHUSD",1754878453769,0.116,4321.0,4319.5,0.116]
["bitfinex","ETHUSD",1754878453921,0.55,4320.8,4319.1,4.338]
["bitfinex","ETHUSD",1754878454120,0.116,4319.5,4319.1,6.53728752]
["bitfinex","ETHUSD",1754878454350,0.5435,4319.5,4319.3,2.31518226]
["bitfinex","ETHUSD",1754878454556,0.5435,4319.5,4318.9,0.116]
["bitfinex","ETHUSD",1754878454557,0.116,4319.5,4319.4,4.221]
["bitfinex","ETHUSD",1754878454727,0.5435,4319.5,4318.6,0.04]
["bitfinex","ETHUSD",1754878454929,0.4275,4319.4,4318.7,4.219]
["bitfinex","ETHUSD",1754878455130,0.116,4319.0,4318.8,4.219]
["bitfinex","ETHUSD",1754878455455,0.116,4319.0,4318.6,0.04]
["bitfinex","ETHUSD",1754878455456,0.4275,4318.9,4318.6,0.04]
["bitfinex","ETHUSD",1754878455657,0.55,4320.2,4318.6,0.04]
["bitfinex","ETHUSD",1754878455658,0.116,4318.7,4318.6,0.04]
["bitfinex","ETHUSD",1754878455952,0.5435,4318.7,4318.6,0.04]
["bitfinex","ETHUSD",1754878456324,5.85901161,4318.7,4318.6,0.04]
["bitfinex","ETHUSD",1754878456625,0.55,4318.5,4317.2,0.116]
["bitfinex","ETHUSD",1754878456828,0.55,4318.5,4317.1,0.001]
["bitfinex","ETHUSD",1754878456829,0.116,4317.7,4317.1,0.001]
["bitfinex","ETHUSD",1754878457225,0.5435,4317.7,4317.1,0.001]
["bitfinex","ETHUSD",1754878457754,0.116,4317.7,4317.1,0.001]
["bitfinex","ETHUSD",1754878458057,0.116,4317.7,4317.5,2.3161407]
["bitfinex","ETHUSD",1754878458251,0.116,4317.7,4317.3,2.3162139]
["bitfinex","ETHUSD",1754878458619,0.116,4317.7,4317.6,2.35610153]
["bitfinex","ETHUSD",1754878459530,4.214,4319.8,4317.6,5.9522]
["bitfinex","ETHUSD",1754878459723,0.116,4318.2,4317.6,0.156]
["bitfinex","ETHUSD",1754878460056,0.116,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1754878460354,0.116,4318.3,4318.2,6.52877972]
["bitfinex","ETHUSD",1754878460553,0.116,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1754878462176,4.04506226,4320.0,4319.0,2.31533699]
["bitfinex","ETHUSD",1754878462329,0.116,4319.1,4318.4,2.31567247]
["bitfinex","ETHUSD",1754878462526,0.116,4319.1,4319.0,2.31535077]
["bitfinex","ETHUSD",1754878462731,0.4417,4320.4,4320.0,2.31481089]
["bitfinex","ETHUSD",1754878462968,0.116,4319.4,4319.1,2.31527236]
["bitfinex","ETHUSD",1754878463150,0.4417,4320.3,4319.2,2.1665]
["bitfinex","ETHUSD",1754878463354,0.4417,4320.7,4320.0,2.31478328]
["bitfinex","ETHUSD",1754878463534,0.116,4319.8,4319.3,4.209]
["bitfinex","ETHUSD",1754878463865,0.116,4319.8,4319.2,0.116]
["bitfinex","ETHUSD",1754878464073,0.4417,4320.0,4319.8,2.31491695]
["bitfinex","ETHUSD",1754878464277,0.116,4319.4,4319.3,2.31518996]
["bitfinex","ETHUSD",1754878465979,0.116,4319.4,4318.8,0.116]
["bitfinex","ETHUSD",1754878466188,0.5577,4319.4,4318.4,4.207]
["bitfinex","ETHUSD",1754878466336,0.4417,4319.4,4318.6,2.31555885]
["bitfinex","ETHUSD",1754878466539,3.4417,4319.3,4318.6,2.31554387]
["bitfinex","ETHUSD",1754878466874,0.4417,4319.2,4317.9,6.0182]
["bitfinex","ETHUSD",1754878467080,0.4417,4319.2,4318.3,2.31572609]
["bitfinex","ETHUSD",1754878467081,0.116,4318.4,4318.3,2.31572609]
["bitfinex","ETHUSD",1754878469748,0.116,4318.4,4318.3,4.01392609]
["bitfinex","ETHUSD",1754878469958,0.116,4318.4,4318.3,2.31572609]
["bitfinex","ETHUSD",1754878471045,0.116,4318.4,4318.3,4.01392609]
["bitfinex","ETHUSD",1754878471251,0.116,4318.4,4317.9,0.116]
["bitfinex","ETHUSD",1754878471472,0.116,4318.4,4318.3,2.31572609]
["bitfinex","ETHUSD",1754878471645,0.4417,4318.9,4318.3,2.31572609]
["bitfinex","ETHUSD",1754878471852,0.116,4318.4,4318.1,2.3158289]
["bitfinex","ETHUSD",1754878472046,0.116,4318.4,4318.0,2.31588698]
["bitfinex","ETHUSD",1754878472356,0.116,4318.1,4318.0,2.31588698]
["bitfinex","ETHUSD",1754878475155,0.4417,4318.9,4318.0,2.31588698]
["bitfinex","ETHUSD",1754878475156,0.4417,4319.4,4319.0,2.31533916]
["bitfinex","ETHUSD",1754878475481,0.116,4319.1,4318.3,2.31572509]
["bitfinex","ETHUSD",1754878475694,0.4417,4319.3,4318.0,5.8922]
["bitfinex","ETHUSD",1754878475888,0.116,4318.4,4318.2,2.31577972]
["bitfinex","ETHUSD",1754878476194,0.116,4318.4,4318.3,2.31572609]
["bitfinex","ETHUSD",1754878476755,0.116,4318.4,4318.3,4.01392609]
["bitfinex","ETHUSD",1754878477156,0.116,4318.4,4318.3,2.31572609]
["bitfinex","ETHUSD",1754878477471,0.116,4318.4,4317.8,0.116]
["bitfinex","ETHUSD",1754878477857,0.4417,4319.0,4318.5,2.3155692]
["bitfinex","ETHUSD",1754878478195,0.55,4319.4,4318.7,2.31550478]
["bitfinex","ETHUSD",1754878478354,0.4417,4319.6,4318.3,2.31572609]
["bitfinex","ETHUSD",1754878478681,3.0,4319.6,4318.2,0.4683]
["bitfinex","ETHUSD",1754878478983,2.31483527,4320.0,4319.1,2.31526286]
["bitfinex","ETHUSD",1754878479184,0.4417,4319.9,4318.3,1.6982]
["bitfinex","ETHUSD",1754878479386,0.4417,4319.9,4318.7,2.31546478]
["bitfinex","ETHUSD",1754878479387,2.3150587,4319.6,4318.7,2.31546478]
["bitfinex","ETHUSD",1754878479698,0.55,4319.6,4319.0,2.31533894]
["bitfinex","ETHUSD",1754878480181,0.55,4319.6,4318.8,2.31540598]
["bitfinex","ETHUSD",1754878480182,3.55,4319.6,4318.8,2.31540598]
["bitfinex","ETHUSD",1754878480362,0.61924436,4320.4,4318.3,1.6982]
["bitfinex","ETHUSD",1754878480558,2.31470765,4320.2,4319.3,2.31518408]
["bitfinex","ETHUSD",1754878480760,0.002,4320.7,4318.3,2.31572609]
["bitfinex","ETHUSD",1754878480761,2.31509443,4319.5,4318.3,2.31572609]
["bitfinex","ETHUSD",1754878480956,2.75679443,4319.5,4318.7,2.31550967]
["bitfinex","ETHUSD",1754878481153,0.4417,4319.5,4318.8,2.3154442]
["bitfinex","ETHUSD",1754878481359,2.75678881,4319.5,4318.7,2.31549012]
["bitfinex","ETHUSD",1754878481571,0.4417,4319.5,4318.2,1.6982]
["bitfinex","ETHUSD",1754878481960,0.43952,4319.5,4318.8,2.31541561]
["bitfinex","ETHUSD",1754878482485,0.43952,4319.5,4318.9,2.3153929]
["bitfinex","ETHUSD",1754878482896,3.0,4319.8,4318.4,0.4683]
["bitfinex","ETHUSD",1754878483070,0.55,4319.7,4318.5,1.6982]
["bitfinex","ETHUSD",1754878483266,2.31511472,4319.5,4318.6,2.31552189]
["bitfinex","ETHUSD",1754878483471,1.04790661,4319.7,4319.0,2.31534411]
["bitfinex","ETHUSD",1754878483696,0.55,4319.7,4319.1,2.31528706]
["bitfinex","ETHUSD",1754878484484,0.4417,4319.6,4318.0,1.6982]
["bitfinex","ETHUSD",1754878484684,3.55,4319.5,4318.5,2.31560515]
["bitfinex","ETHUSD",1754878484870,3.36299848,4319.5,4318.0,1.6982]
["bitfinex","ETHUSD",1754878485060,3.55,4319.5,4318.7,2.3155087]
["bitfinex","ETHUSD",1754878485267,4.04790661,4319.5,4318.7,2.3155087]
["bitfinex","ETHUSD",1754878485566,2.31517745,4319.4,4318.3,4.01392044]
["bitfinex","ETHUSD",1754878485774,2.31520392,4319.3,4318.3,1.6982]
["bitfinex","ETHUSD",1754878485995,5.31520392,4319.3,4318.4,2.31567247]
["bitfinex","ETHUSD",1754878486297,5.31525911,4319.2,4318.5,2.31561438]
["bitfinex","ETHUSD",1754878486467,3.0,4319.2,4317.6,0.04]
["bitfinex","ETHUSD",1754878486669,5.31536331,4319.0,4317.9,2.31594061]
["bitfinex","ETHUSD",1754878486859,3.75694893,4319.2,4317.6,0.04]
["bitfinex","ETHUSD",1754878486860,2.31553301,4318.7,4317.6,0.04]
["bitfinex","ETHUSD",1754878487211,0.55,4318.1,4317.6,0.04]
["bitfinex","ETHUSD",1754878487405,2.31604789,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754878487558,6.49188698,4318.0,4317.6,0.04]
["bitfinex","ETHUSD",1754878487559,3.49872255,4317.9,4317.6,0.04]
["bitfinex","ETHUSD",1754878487759,2.43204789,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754878487958,5.43204789,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754878488270,3.116,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754878488671,2.43204789,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754878488869,0.564,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754878489073,2.88004789,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754878489491,0.116,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754878489997,0.116,4317.7,4317.6,4.15970153]
["bitfinex","ETHUSD",1754878490180,0.116,4317.7,4317.6,1.8436]
["bitfinex","ETHUSD",1754878490385,0.116,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754878491691,0.116,4317.7,4317.6,1.8436]
["bitfinex","ETHUSD",1754878491895,2.43204789,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754878492190,10.05004789,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754878492427,7.286,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754878493274,9.60204789,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754878493488,10.85274789,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754878493692,41.35076395,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754878494267,11.35076395,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754878494684,41.35076395,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754878494880,41.5669089,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754878495084,41.5669089,4317.7,4317.3,0.001]
["bitfinex","ETHUSD",1754878495085,2.86620882,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754878495289,6.08235377,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754878495587,37.28106983,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754878496098,37.39706983,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754878496598,39.19706983,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754878497383,43.73074956,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754878497732,43.36206983,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754878498423,43.10836983,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754878498583,42.73044794,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754878498776,41.89322488,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754878499006,12.44322488,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754878499313,4.16401606,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754878499513,0.666,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754878499708,4.278,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754878499880,4.828,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754878500086,4.278,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754878500387,0.62107811,4318.4,4317.3,2.2595]
["bitfinex","ETHUSD",1754878500612,0.62107811,4318.4,4317.3,0.001]
["bitfinex","ETHUSD",1754878500613,0.116,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754878500822,6.59320882,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754878501117,11.08792053,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754878501312,36.47892053,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754878501511,7.77271171,4317.4,4317.3,1.8046]
["bitfinex","ETHUSD",1754878501727,7.276,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754878502027,41.08682531,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754878502517,41.9234603,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754878502811,41.30238219,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754878502974,11.9234603,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754878503379,41.9234603,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754878503612,10.63682531,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754878503777,40.63682531,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754878503979,41.9214064,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754878504183,41.30032829,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754878504410,41.55302829,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754878504777,5.86653076,4316.8,4316.7,0.001]
["bitfinex","ETHUSD",1754878504982,16.19714725,4316.8,4316.7,0.001]
["bitfinex","ETHUSD",1754878505182,46.64514725,4316.8,4316.7,0.001]
["bitfinex","ETHUSD",1754878505791,2.3171212,4315.7,4315.2,1.8036]
["bitfinex","ETHUSD",1754878506111,2.3171212,4315.7,4314.9,1.8036]
["bitfinex","ETHUSD",1754878506112,5.86728229,4315.4,4314.9,1.8036]
["bitfinex","ETHUSD",1754878506411,40.51889878,4315.4,4314.9,1.8036]
["bitfinex","ETHUSD",1754878506601,40.51889878,4315.4,4314.7,0.001]
["bitfinex","ETHUSD",1754878506804,10.51789878,4315.4,4314.8,2.2585]
["bitfinex","ETHUSD",1754878507001,9.47028229,4315.4,4315.3,1.8046]
["bitfinex","ETHUSD",1754878507316,7.153,4315.4,4315.3,2.2595]
["bitfinex","ETHUSD",1754878507512,3.0,4315.4,4315.3,4.57683599]
["bitfinex","ETHUSD",1754878507692,4.152,4315.4,4315.3,2.2595]
["bitfinex","ETHUSD",1754878507894,4.152,4315.4,4315.3,4.57682511]
["bitfinex","ETHUSD",1754878508606,4.152,4315.4,4315.3,2.2595]
["bitfinex","ETHUSD",1754878508995,3.0,4316.7,4315.6,2.3171644]
["bitfinex","ETHUSD",1754878509195,0.49583022,4316.7,4315.8,2.31706751]
["bitfinex","ETHUSD",1754878509393,2.31683686,4316.3,4315.6,1.8036]
["bitfinex","ETHUSD",1754878509722,0.49583022,4316.7,4315.6,1.8036]
["bitfinex","ETHUSD",1754878509723,3.0,4316.1,4315.7,0.4549]
["bitfinex","ETHUSD",1754878509890,3.0,4315.9,4315.7,0.4549]
["bitfinex","ETHUSD",1754878510085,4.15,4315.8,4315.3,0.001]
["bitfinex","ETHUSD",1754878510613,4.15,4315.8,4315.4,2.2585]
["bitfinex","ETHUSD",1754878510782,4.15,4315.8,4315.5,2.2585]
["bitfinex","ETHUSD",1754878510988,4.15,4315.8,4315.6,2.2585]
["bitfinex","ETHUSD",1754878511224,6.69057691,4316.8,4315.7,2.2585]
["bitfinex","ETHUSD",1754878511225,5.96765395,4316.8,4315.7,2.2585]
["bitfinex","ETHUSD",1754878511427,4.149,4316.7,4315.8,2.2585]
["bitfinex","ETHUSD",1754878511725,5.96765395,4316.8,4315.3,0.001]
["bitfinex","ETHUSD",1754878511726,5.96765395,4316.8,4315.9,2.2585]
["bitfinex","ETHUSD",1754878512024,0.04,4317.9,4315.3,0.001]
["bitfinex","ETHUSD",1754878512025,0.04,4317.9,4316.2,2.31685278]
["bitfinex","ETHUSD",1754878512222,0.04,4317.9,4316.3,2.2585]
["bitfinex","ETHUSD",1754878512223,4.147,4317.8,4316.3,2.2585]
["bitfinex","ETHUSD",1754878512432,4.147,4317.8,4315.3,0.001]
["bitfinex","ETHUSD",1754878512433,4.147,4317.8,4316.4,2.2585]
["bitfinex","ETHUSD",1754878512621,0.04,4317.9,4316.5,2.2585]
["bitfinex","ETHUSD",1754878512922,4.147,4317.7,4317.0,2.31640155]
["bitfinex","ETHUSD",1754878513287,4.147,4317.7,4317.1,2.2585]
["bitfinex","ETHUSD",1754878513891,3.0,4317.6,4317.1,2.2585]
["bitfinex","ETHUSD",1754878514399,3.0,4317.4,4317.2,2.2585]
["bitfinex","ETHUSD",1754878514610,4.145,4317.3,4317.2,0.4549]
["bitfinex","ETHUSD",1754878514807,4.144,4317.3,4315.4,2.31728229]
["bitfinex","ETHUSD",1754878514992,3.0,4317.2,4316.1,0.4549]
["bitfinex","ETHUSD",1754878515188,3.0,4317.2,4316.2,1.8036]
["bitfinex","ETHUSD",1754878515389,3.0,4317.2,4315.6,1.8036]
["bitfinex","ETHUSD",1754878515390,0.55,4316.9,4315.6,1.8036]
["bitfinex","ETHUSD",1754878515622,0.55,4316.6,4315.6,1.8036]
["bitfinex","ETHUSD",1754878515826,0.55,4316.6,4315.4,0.4549]
["bitfinex","ETHUSD",1754878515827,0.998,4316.6,4315.3,0.001]
["bitfinex","ETHUSD",1754878516134,0.116,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754878516303,40.00928229,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754878516503,41.79111034,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754878516732,41.57507636,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754878516895,41.17065816,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754878517489,41.79111011,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754878518121,41.96782691,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754878518302,41.34737496,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754878518503,42.17473977,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754878518711,41.34737496,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754878519750,40.71965816,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754878520107,40.71952058,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754878520407,6.03052058,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754878520635,7.85123829,4315.4,4315.3,1.7103]
["bitfinex","ETHUSD",1754878520815,4.63534212,4315.4,4315.3,2.1794]
["bitfinex","ETHUSD",1754878521018,2.352,4315.4,4315.3,2.1794]
["bitfinex","ETHUSD",1754878521308,2.352,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754878521637,39.79168658,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754878521806,38.71662441,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754878522119,38.93264504,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754878522321,42.31341754,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754878522722,39.38584504,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754878522920,40.4141593,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754878523126,40.63015016,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754878523546,40.63015016,4315.4,4314.7,0.001]
["bitfinex","ETHUSD",1754878523547,0.55,4315.2,4314.7,0.001]
["bitfinex","ETHUSD",1754878523737,5.86755081,4314.9,4314.7,0.001]
["bitfinex","ETHUSD",1754878523912,36.58088379,4314.9,4314.7,0.001]
["bitfinex","ETHUSD",1754878524108,38.73968379,4314.9,4314.7,0.001]
["bitfinex","ETHUSD",1754878524541,5.86760452,4314.8,4314.6,0.04]
["bitfinex","ETHUSD",1754878524841,5.86819551,4313.7,4312.6,0.5091]
["bitfinex","ETHUSD",1754878525142,40.71452849,4313.7,4312.6,0.04]
["bitfinex","ETHUSD",1754878525438,42.87332849,4313.7,4312.6,0.04]
["bitfinex","ETHUSD",1754878525612,41.16772849,4313.7,4312.6,0.04]
["bitfinex","ETHUSD",1754878526123,42.87332849,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1754878526325,42.98932849,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1754878526906,36.871254,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1754878527143,41.003254,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1754878527320,42.24409274,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1754878527717,43.162054,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1754878527917,2.86873304,4312.7,4312.6,0.04]
["bitfinex","ETHUSD",1754878528143,40.61207516,4312.7,4312.6,0.04]
["bitfinex","ETHUSD",1754878528437,40.61207516,4312.7,4312.3,0.001]
["bitfinex","ETHUSD",1754878528438,5.86889435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754878528736,40.82742596,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754878528938,41.28062596,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754878529140,40.82642596,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754878529741,41.27962596,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754878530039,40.82642596,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754878530624,42.0638955,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754878530815,5.61600115,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754878531015,7.74234212,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754878531412,4.74234212,4312.4,4312.3,2.17840001]
["bitfinex","ETHUSD",1754878531624,4.74234212,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754878531625,7.67960886,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754878531820,10.61123647,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754878532242,8.29234212,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754878532553,10.05823647,4312.4,4312.3,2.17840001]
["bitfinex","ETHUSD",1754878532734,0.61334212,4312.4,4312.3,2.17840001]
["bitfinex","ETHUSD",1754878533047,4.126,4312.4,4312.3,2.17840001]
["bitfinex","ETHUSD",1754878533221,4.126,4312.4,4312.3,4.49734813]
["bitfinex","ETHUSD",1754878533554,0.61813168,4313.7,4312.3,2.17840001]
["bitfinex","ETHUSD",1754878533758,4.126,4313.6,4312.4,2.1784]
["bitfinex","ETHUSD",1754878533930,4.126,4313.6,4312.5,2.1784]
["bitfinex","ETHUSD",1754878534126,0.49431409,4313.7,4312.6,2.1784]
["bitfinex","ETHUSD",1754878534340,4.124,4313.6,4312.7,4.49713304]
["bitfinex","ETHUSD",1754878534518,4.124,4313.6,4313.1,2.31847521]
["bitfinex","ETHUSD",1754878534719,4.124,4313.6,4313.2,2.1784]
["bitfinex","ETHUSD",1754878534937,4.124,4313.6,4312.3,1e-08]
["bitfinex","ETHUSD",1754878535132,3.0,4313.4,4313.3,4.49680699]
["bitfinex","ETHUSD",1754878535453,3.0,4313.4,4313.3,2.1784]
["bitfinex","ETHUSD",1754878535652,3.0,4313.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754878535653,3.49443213,4313.4,4312.7,2.1784]
["bitfinex","ETHUSD",1754878535821,4.123,4313.3,4312.7,2.1784]
["bitfinex","ETHUSD",1754878536020,2.31857721,4313.0,4312.7,2.1784]
["bitfinex","ETHUSD",1754878536253,4.122,4312.9,4312.7,2.1784]
["bitfinex","ETHUSD",1754878536436,4.122,4312.8,4312.7,2.1784]
["bitfinex","ETHUSD",1754878536648,4.122,4312.8,4312.7,4.49713304]
["bitfinex","ETHUSD",1754878536826,4.121,4312.8,4312.7,4.49713304]
["bitfinex","ETHUSD",1754878537021,4.121,4312.8,4312.7,2.1784]
["bitfinex","ETHUSD",1754878537527,4.121,4312.8,4312.7,4.49713304]
["bitfinex","ETHUSD",1754878537837,4.12,4313.3,4312.7,2.1784]
["bitfinex","ETHUSD",1754878538047,4.12,4314.4,4312.8,2.1784]
["bitfinex","ETHUSD",1754878538226,4.61439015,4314.4,4313.0,2.31857175]
["bitfinex","ETHUSD",1754878538427,4.12,4314.4,4313.9,2.31807621]
["bitfinex","ETHUSD",1754878538632,4.12,4314.4,4313.9,0.4691]
["bitfinex","ETHUSD",1754878538852,4.119,4314.3,4314.0,0.4691]
["bitfinex","ETHUSD",1754878539154,0.04,4314.9,4314.5,2.31774876]
["bitfinex","ETHUSD",1754878539322,0.04,4314.9,4314.6,4.38411195]
["bitfinex","ETHUSD",1754878539518,0.04,4314.9,4314.8,2.31760452]
["bitfinex","ETHUSD",1754878539730,0.04,4314.9,4314.7,2.78675008]
["bitfinex","ETHUSD",1754878539947,4.118,4314.8,4314.7,0.4691]
["bitfinex","ETHUSD",1754878541054,4.118,4314.8,4314.2,0.4691]
["bitfinex","ETHUSD",1754878541218,6.43562945,4314.8,4314.2,0.4691]
["bitfinex","ETHUSD",1754878541424,4.118,4314.8,4314.2,0.4691]
["bitfinex","ETHUSD",1754878541758,3.0,4314.7,4314.2,0.4691]
["bitfinex","ETHUSD",1754878541925,3.0,4314.7,4313.7,2.31818112]
["bitfinex","ETHUSD",1754878541926,3.0,4314.7,4313.8,0.4691]
["bitfinex","ETHUSD",1754878542123,3.49461239,4314.7,4313.8,0.4691]
["bitfinex","ETHUSD",1754878542326,2.31793175,4314.2,4313.8,0.4691]
["bitfinex","ETHUSD",1754878542560,0.49461239,4314.6,4312.8,2.86867928]
["bitfinex","ETHUSD",1754878542725,0.04,4314.9,4314.3,2.31782496]
["bitfinex","ETHUSD",1754878542933,0.116,4314.5,4313.9,2.1824]
["bitfinex","ETHUSD",1754878543128,0.116,4314.5,4314.0,0.4691]
["bitfinex","ETHUSD",1754878543447,0.116,4314.5,4314.1,0.4691]
["bitfinex","ETHUSD",1754878543755,2.3178252,4314.4,4314.1,0.4691]
["bitfinex","ETHUSD",1754878543937,4.113,4314.4,4313.7,2.31819058]
["bitfinex","ETHUSD",1754878544274,3.0,4314.7,4313.8,2.31814177]
["bitfinex","ETHUSD",1754878544275,0.116,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1754878544429,9.43066668,4314.7,4313.9,2.31808226]
["bitfinex","ETHUSD",1754878544630,4.113,4314.7,4313.8,0.4691]
["bitfinex","ETHUSD",1754878544983,3.0,4314.6,4313.8,0.4691]
["bitfinex","ETHUSD",1754878545357,3.0,4314.6,4314.0,2.31798587]
["bitfinex","ETHUSD",1754878545540,3.0,4314.6,4313.8,2.7872294]
["bitfinex","ETHUSD",1754878545748,3.0,4314.6,4313.8,0.4691]
["bitfinex","ETHUSD",1754878546524,3.49640074,4314.6,4313.1,0.4691]
["bitfinex","ETHUSD",1754878546950,3.49640074,4314.6,4313.1,0.4669508]
["bitfinex","ETHUSD",1754878547152,2.31829141,4313.6,4313.1,0.4669508]
["bitfinex","ETHUSD",1754878547361,2.31829141,4313.6,4312.6,0.001]
["bitfinex","ETHUSD",1754878547362,4.109,4313.5,4312.6,0.001]
["bitfinex","ETHUSD",1754878547546,3.0,4313.4,4312.6,0.001]
["bitfinex","ETHUSD",1754878547729,2.31873304,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1754878547931,6.42657687,4313.0,4312.6,0.001]
["bitfinex","ETHUSD",1754878548128,4.108,4313.0,4312.6,0.001]
["bitfinex","ETHUSD",1754878548929,0.49662252,4313.3,4312.7,0.4627]
["bitfinex","ETHUSD",1754878549130,5.31841049,4313.3,4312.7,0.4627]
["bitfinex","ETHUSD",1754878549341,0.61813168,4313.8,4312.7,0.4627]
["bitfinex","ETHUSD",1754878549342,2.93622229,4313.9,4312.7,0.4627]
["bitfinex","ETHUSD",1754878549548,4.107,4313.7,4312.8,1.5973]
["bitfinex","ETHUSD",1754878549753,0.4966291,4314.2,4312.9,0.4627]
["bitfinex","ETHUSD",1754878550072,2.3179318,4314.2,4313.1,0.55]
["bitfinex","ETHUSD",1754878550227,4.106,4314.5,4313.2,0.4627]
["bitfinex","ETHUSD",1754878550431,6.42377565,4314.5,4313.6,2.31823839]
["bitfinex","ETHUSD",1754878550649,6.46259386,4314.9,4313.9,2.31803633]
["bitfinex","ETHUSD",1754878550960,4.60148117,4314.8,4313.6,0.4627]
["bitfinex","ETHUSD",1754878551158,2.317666,4314.7,4314.0,0.4627]
["bitfinex","ETHUSD",1754878551360,2.31771236,4314.6,4314.0,0.4627]
["bitfinex","ETHUSD",1754878551657,2.35757073,4314.9,4314.0,0.4627]
["bitfinex","ETHUSD",1754878551658,0.04,4314.9,4314.0,0.4627]
["bitfinex","ETHUSD",1754878552028,0.04,4314.9,4314.1,2.31798057]
["bitfinex","ETHUSD",1754878552227,0.04,4314.9,4314.0,2.78073204]
["bitfinex","ETHUSD",1754878552428,0.04,4314.9,4314.0,0.4627]
["bitfinex","ETHUSD",1754878552669,2.35755129,4314.9,4314.0,2.78071483]
["bitfinex","ETHUSD",1754878552865,0.04,4314.9,4314.0,0.4627]
["bitfinex","ETHUSD",1754878553030,0.04,4314.9,4314.1,0.4627]
["bitfinex","ETHUSD",1754878553557,0.04,4314.9,4314.7,2.31765487]
["bitfinex","ETHUSD",1754878553959,0.04,4314.9,4314.1,0.4627]
["bitfinex","ETHUSD",1754878554146,0.04,4314.9,4314.8,2.31760452]
["bitfinex","ETHUSD",1754878554542,0.04,4314.9,4314.8,2.78030452]
["bitfinex","ETHUSD",1754878554740,0.04,4314.9,4314.8,0.4627]
["bitfinex","ETHUSD",1754878555330,0.04,4314.9,4314.7,2.317653]
["bitfinex","ETHUSD",1754878555950,0.04,4314.9,4314.5,2.31775577]
["bitfinex","ETHUSD",1754878556152,0.04,4314.9,4314.2,2.31791987]
["bitfinex","ETHUSD",1754878556358,0.116,4314.5,4314.2,2.31791987]
["bitfinex","ETHUSD",1754878556668,0.04,4314.9,4314.3,2.0552]
["bitfinex","ETHUSD",1754878556848,0.04,4314.9,4314.4,0.116]
["bitfinex","ETHUSD",1754878557050,0.04,4314.9,4314.8,2.31760452]
["bitfinex","ETHUSD",1754878557251,0.04,4314.9,4314.8,4.37280452]
["bitfinex","ETHUSD",1754878557465,0.04,4314.9,4314.8,4.48880452]
["bitfinex","ETHUSD",1754878559037,0.04,4314.9,4314.8,7.48880452]
["bitfinex","ETHUSD",1754878559448,0.04,4314.9,4314.8,8.03880452]
["bitfinex","ETHUSD",1754878559671,0.002,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1754878560043,0.002,4315.8,4315.7,2.8958212]
["bitfinex","ETHUSD",1754878560239,0.002,4315.8,4315.7,4.4883212]
["bitfinex","ETHUSD",1754878560878,1e-08,4315.8,4315.7,5.0383212]
["bitfinex","ETHUSD",1754878561054,1e-08,4316.0,4315.8,2.86706751]
["bitfinex","ETHUSD",1754878561251,1e-08,4316.0,4315.9,2.86701383]
["bitfinex","ETHUSD",1754878561461,1e-08,4316.0,4315.9,7.92221383]
["bitfinex","ETHUSD",1754878561978,1e-08,4316.0,4315.9,12.01421383]
["bitfinex","ETHUSD",1754878562283,1e-08,4316.0,4315.9,12.13021383]
["bitfinex","ETHUSD",1754878562585,1e-08,4316.0,4315.9,8.03821383]
["bitfinex","ETHUSD",1754878562783,1e-08,4316.0,4315.9,12.13021383]
["bitfinex","ETHUSD",1754878563142,1e-08,4316.0,4315.9,8.03821383]
["bitfinex","ETHUSD",1754878563341,1e-08,4316.0,4315.9,12.12821383]
["bitfinex","ETHUSD",1754878563794,0.002,4317.7,4317.1,2.86636978]
["bitfinex","ETHUSD",1754878564090,0.002,4317.7,4317.1,6.95636978]
["bitfinex","ETHUSD",1754878564389,0.002,4317.7,4317.1,7.53506978]
["bitfinex","ETHUSD",1754878564882,0.002,4317.7,4317.2,3.0]
["bitfinex","ETHUSD",1754878565075,0.002,4317.7,4317.6,2.86610153]
["bitfinex","ETHUSD",1754878565261,0.002,4317.7,4317.6,10.07010153]
["bitfinex","ETHUSD",1754878565465,0.002,4318.4,4318.3,2.86572609]
["bitfinex","ETHUSD",1754878565638,0.002,4318.4,4318.3,6.95372609]
["bitfinex","ETHUSD",1754878565842,0.002,4318.4,4318.3,9.09662609]
["bitfinex","ETHUSD",1754878566276,0.002,4318.4,4318.3,7.53242609]
["bitfinex","ETHUSD",1754878566680,0.002,4318.4,4318.3,9.09662609]
["bitfinex","ETHUSD",1754878567508,0.002,4318.4,4318.3,7.53242609]
["bitfinex","ETHUSD",1754878567678,0.002,4318.4,4318.3,2.89442609]
["bitfinex","ETHUSD",1754878567884,0.002,4318.4,4318.3,6.51872609]
["bitfinex","ETHUSD",1754878568270,0.002,4318.4,4318.3,7.53142609]
["bitfinex","ETHUSD",1754878568581,0.002,4318.4,4318.3,10.53142609]
["bitfinex","ETHUSD",1754878568794,0.002,4318.4,4318.3,12.09562609]
["bitfinex","ETHUSD",1754878569494,0.002,4318.4,4318.3,10.53142609]
["bitfinex","ETHUSD",1754878571065,0.002,4318.8,4318.4,5.86567247]
["bitfinex","ETHUSD",1754878571262,1e-08,4318.6,4318.5,5.86561884]
["bitfinex","ETHUSD",1754878571461,1e-08,4318.6,4318.5,6.32831884]
["bitfinex","ETHUSD",1754878571778,1e-08,4318.6,4318.5,7.89251884]
["bitfinex","ETHUSD",1754878571980,1e-08,4318.9,4318.7,2.31551161]
["bitfinex","ETHUSD",1754878572163,1e-08,4318.9,4318.8,5.86545799]
["bitfinex","ETHUSD",1754878572366,1e-08,4318.9,4318.8,10.05945799]
["bitfinex","ETHUSD",1754878572599,1e-08,4318.9,4318.8,10.52215799]
["bitfinex","ETHUSD",1754878572891,1e-08,4318.9,4318.8,12.08635799]
["bitfinex","ETHUSD",1754878573252,1e-08,4318.9,4318.8,10.52215799]
["bitfinex","ETHUSD",1754878573657,1e-08,4318.9,4318.8,10.05845799]
["bitfinex","ETHUSD",1754878573887,1e-08,4318.9,4318.8,5.43145799]
["bitfinex","ETHUSD",1754878574059,1e-08,4318.9,4318.8,9.50845799]
["bitfinex","ETHUSD",1754878574272,1e-08,4318.9,4318.8,10.52115799]
["bitfinex","ETHUSD",1754878574591,0.002,4319.1,4319.0,2.86535077]
["bitfinex","ETHUSD",1754878574592,1e-08,4319.1,4319.0,2.86535077]
["bitfinex","ETHUSD",1754878574961,0.04,4319.9,4319.8,2.86492198]
["bitfinex","ETHUSD",1754878575164,0.002,4321.7,4320.3,0.55]
["bitfinex","ETHUSD",1754878575508,0.002,4321.7,4321.3,5.86411843]
["bitfinex","ETHUSD",1754878575664,0.002,4321.7,4321.3,9.93811843]
["bitfinex","ETHUSD",1754878575864,1e-08,4321.8,4321.7,2.86390425]
["bitfinex","ETHUSD",1754878576094,1e-08,4321.8,4321.7,9.93790425]
["bitfinex","ETHUSD",1754878576412,1e-08,4321.8,4321.7,6.38790425]
["bitfinex","ETHUSD",1754878577268,1e-08,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1754878577613,1e-08,4321.8,4321.7,6.38690425]
["bitfinex","ETHUSD",1754878577820,1e-08,4321.8,4321.7,6.84790425]
["bitfinex","ETHUSD",1754878578097,1e-08,4321.8,4321.7,7.39790425]
["bitfinex","ETHUSD",1754878578266,1e-08,4321.8,4321.7,10.39790425]
["bitfinex","ETHUSD",1754878578469,0.002,4322.5,4322.4,5.86352952]
["bitfinex","ETHUSD",1754878578673,1e-08,4322.5,4322.4,9.93352952]
["bitfinex","ETHUSD",1754878578979,1e-08,4322.5,4322.4,11.95872952]
["bitfinex","ETHUSD",1754878579504,1e-08,4323.9,4323.8,2.86278042]
["bitfinex","ETHUSD",1754878579679,1e-08,4323.9,4323.8,6.38178042]
["bitfinex","ETHUSD",1754878579876,1.73040001,4323.9,4323.8,6.38178042]
["bitfinex","ETHUSD",1754878580076,1e-08,4323.9,4323.8,6.38178042]
["bitfinex","ETHUSD",1754878580478,1.73040001,4323.9,4323.8,6.38078042]
["bitfinex","ETHUSD",1754878580688,1.73040001,4323.9,4323.8,6.37978042]
["bitfinex","ETHUSD",1754878580904,1e-08,4323.9,4323.8,6.37978042]
["bitfinex","ETHUSD",1754878581612,1e-08,4323.9,4323.8,11.95498042]
["bitfinex","ETHUSD",1754878582798,1e-08,4323.9,4323.8,10.38878042]
["bitfinex","ETHUSD",1754878583698,1e-08,4323.9,4323.8,6.32378042]
["bitfinex","ETHUSD",1754878583878,1e-08,4323.9,4323.8,10.38678042]
["bitfinex","ETHUSD",1754878584079,1e-08,4323.9,4323.8,9.92578042]
["bitfinex","ETHUSD",1754878584482,1e-08,4323.9,4323.8,5.31278042]
["bitfinex","ETHUSD",1754878584705,1e-08,4323.9,4323.8,9.37478042]
["bitfinex","ETHUSD",1754878584929,1.73040001,4323.9,4323.8,2.31278042]
["bitfinex","ETHUSD",1754878585221,1.73040001,4323.9,4323.8,6.37478042]
["bitfinex","ETHUSD",1754878586006,1e-08,4323.9,4323.8,6.37478042]
["bitfinex","ETHUSD",1754878586582,1e-08,4323.9,4323.8,6.92478042]
["bitfinex","ETHUSD",1754878586985,1e-08,4323.9,4323.8,10.38578042]
["bitfinex","ETHUSD",1754878587523,1e-08,4323.9,4323.8,11.94998042]
["bitfinex","ETHUSD",1754878587830,1e-08,4324.9,4324.8,2.86224565]
["bitfinex","ETHUSD",1754878587980,1e-08,4325.2,4325.1,0.55]
["bitfinex","ETHUSD",1754878588179,1e-08,4325.2,4325.1,7.38108526]
["bitfinex","ETHUSD",1754878588426,1e-08,4325.2,4325.1,10.38108526]
["bitfinex","ETHUSD",1754878589079,1e-08,4325.2,4325.1,9.92008526]
["bitfinex","ETHUSD",1754878589418,1e-08,4325.2,4325.1,9.91908526]
["bitfinex","ETHUSD",1754878589715,1e-08,4325.2,4325.1,5.86208526]
["bitfinex","ETHUSD",1754878589919,1e-08,4325.2,4325.1,9.91708526]
["bitfinex","ETHUSD",1754878590146,1.7304,4327.2,4325.2,3.55]
["bitfinex","ETHUSD",1754878590426,1.7304,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1754878590629,1.7304,4326.8,4326.7,6.36623026]
["bitfinex","ETHUSD",1754878590990,1.7304,4327.4,4326.8,2.31117685]
["bitfinex","ETHUSD",1754878591190,1.7304,4327.4,4326.8,9.36517685]
["bitfinex","ETHUSD",1754878591696,1.7704,4326.9,4326.8,9.36517685]
["bitfinex","ETHUSD",1754878591907,1.7704,4326.9,4326.8,6.36517685]
["bitfinex","ETHUSD",1754878592224,1.7704,4326.9,4326.8,9.36517685]
["bitfinex","ETHUSD",1754878592430,0.04,4326.9,4326.8,9.36517685]
["bitfinex","ETHUSD",1754878592732,2.2312,4326.9,4326.8,6.36417685]
["bitfinex","ETHUSD",1754878592916,2.2312,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1754878593120,2.2312,4326.9,4325.0,3.0]
["bitfinex","ETHUSD",1754878593336,2.1912,4326.8,4325.2,2.31203181]
["bitfinex","ETHUSD",1754878593533,0.04,4326.9,4324.2,8.32755471]
["bitfinex","ETHUSD",1754878593534,5.31128368,4326.6,4324.2,5.554]
["bitfinex","ETHUSD",1754878593733,2.1912,4326.5,4325.6,2.31177661]
["bitfinex","ETHUSD",1754878593906,2.1912,4326.4,4325.5,6.36285673]
["bitfinex","ETHUSD",1754878594240,2.1912,4326.3,4325.5,6.36285725]
["bitfinex","ETHUSD",1754878594402,0.1152,4325.6,4324.9,0.116]
["bitfinex","ETHUSD",1754878594596,0.1152,4325.6,4325.0,6.36212707]
["bitfinex","ETHUSD",1754878594900,2.1912,4325.5,4325.3,2.31197443]
["bitfinex","ETHUSD",1754878595100,2.1912,4325.4,4324.9,0.116]
["bitfinex","ETHUSD",1754878595308,2.1912,4325.3,4324.7,4.05]
["bitfinex","ETHUSD",1754878595513,2.1912,4325.3,4324.9,2.31219218]
["bitfinex","ETHUSD",1754878595834,1.7304,4325.2,4325.1,2.31208526]
["bitfinex","ETHUSD",1754878596132,0.4608,4325.8,4325.3,2.31193627]
["bitfinex","ETHUSD",1754878596133,2.1912,4325.8,4325.3,2.31193627]
["bitfinex","ETHUSD",1754878596340,0.62043555,4326.8,4324.3,0.001]
["bitfinex","ETHUSD",1754878596341,0.4608,4326.6,4325.5,2.31187145]
["bitfinex","ETHUSD",1754878596640,1.7304,4326.1,4326.0,2.31160425]
["bitfinex","ETHUSD",1754878596821,1.7304,4326.1,4326.0,6.35960425]
["bitfinex","ETHUSD",1754878597199,1.7304,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1754878597548,2.1912,4326.8,4326.5,2.31133058]
["bitfinex","ETHUSD",1754878597766,0.4608,4326.7,4326.4,2.31139053]
["bitfinex","ETHUSD",1754878597965,2.1912,4326.7,4324.7,2.77329368]
["bitfinex","ETHUSD",1754878598262,2.1912,4326.6,4324.8,4.047]
["bitfinex","ETHUSD",1754878598463,3.0,4326.8,4325.9,2.31160432]
["bitfinex","ETHUSD",1754878598464,2.1912,4326.5,4325.9,2.31160432]
["bitfinex","ETHUSD",1754878598667,1.7304,4326.4,4325.8,4.046]
["bitfinex","ETHUSD",1754878598869,0.48997773,4326.8,4325.8,4.046]
["bitfinex","ETHUSD",1754878599069,0.04,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1754878599233,0.04,4326.9,4326.8,6.35717685]
["bitfinex","ETHUSD",1754878599433,1.7704,4326.9,4326.8,6.35717685]
["bitfinex","ETHUSD",1754878599637,0.04,4326.9,4326.8,6.35717685]
["bitfinex","ETHUSD",1754878600876,1.7704,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1754878601278,0.04,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1754878602150,1.7704,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1754878603156,2.2312,4326.9,4325.9,2.31165768]
["bitfinex","ETHUSD",1754878603375,0.49299988,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1754878603578,0.04,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1754878604387,2.26425904,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1754878604590,0.53385904,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1754878605173,0.53385904,4326.9,4326.8,2.42637685]
["bitfinex","ETHUSD",1754878606571,2.72505904,4326.9,4326.8,6.35017685]
["bitfinex","ETHUSD",1754878606902,3.34549459,4326.9,4326.8,6.34917685]
["bitfinex","ETHUSD",1754878607101,2.72505904,4326.9,4326.8,6.34917685]
["bitfinex","ETHUSD",1754878607698,2.26425904,4326.9,4326.8,6.34917685]
["bitfinex","ETHUSD",1754878608802,3.04505969,4326.9,4326.8,6.34917685]
["bitfinex","ETHUSD",1754878609376,2.67995904,4326.9,4326.8,6.34817685]
["bitfinex","ETHUSD",1754878609981,0.53385904,4326.9,4326.8,6.46337685]
["bitfinex","ETHUSD",1754878610390,3.0468301,4326.9,4326.8,6.46337685]
["bitfinex","ETHUSD",1754878610570,1.3605301,4326.9,4326.8,6.46337685]
["bitfinex","ETHUSD",1754878610776,0.53385904,4326.9,4326.8,6.46337685]
["bitfinex","ETHUSD",1754878610972,1.15405263,4326.9,4326.8,6.46337685]
["bitfinex","ETHUSD",1754878611204,0.53385904,4326.9,4326.8,6.46337685]
["bitfinex","ETHUSD",1754878612398,0.04,4326.9,4326.8,6.46337685]
["bitfinex","ETHUSD",1754878613427,0.04,4326.9,4326.8,6.93137685]
["bitfinex","ETHUSD",1754878614477,0.04,4326.9,4326.8,9.93137685]
["bitfinex","ETHUSD",1754878616077,0.04,4326.9,4326.8,9.46337685]
["bitfinex","ETHUSD",1754878616277,0.04,4326.9,4326.8,5.42637685]
["bitfinex","ETHUSD",1754878616504,0.04,4326.9,4326.8,6.45437685]
["bitfinex","ETHUSD",1754878616719,2.22312053,4326.9,4326.8,2.42637685]
["bitfinex","ETHUSD",1754878616902,2.22312053,4326.9,4326.8,6.33917685]
["bitfinex","ETHUSD",1754878617304,2.22312053,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1754878617600,2.22312053,4326.9,4326.8,6.33917685]
["bitfinex","ETHUSD",1754878618112,2.22312053,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1754878618313,2.22312053,4326.9,4326.8,6.33817685]
["bitfinex","ETHUSD",1754878618511,2.22312053,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1754878618678,3.30311412,4326.9,4326.8,6.33717685]
["bitfinex","ETHUSD",1754878618875,3.30311412,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1754878619103,3.30311412,4326.9,4326.4,2.42656347]
["bitfinex","ETHUSD",1754878619316,0.1152,4326.6,4326.5,4.025]
["bitfinex","ETHUSD",1754878619484,2.75812053,4326.6,4326.5,4.025]
["bitfinex","ETHUSD",1754878619689,2.9739492,4326.6,4326.5,4.025]
["bitfinex","ETHUSD",1754878620288,2.5141492,4326.6,4326.5,4.025]
["bitfinex","ETHUSD",1754878620627,2.9739492,4326.6,4326.5,4.024]
["bitfinex","ETHUSD",1754878620906,2.9739492,4326.6,4325.0,0.468]
["bitfinex","ETHUSD",1754878620907,3.80062026,4326.6,4326.1,4.024]
["bitfinex","ETHUSD",1754878621078,0.73662027,4326.2,4325.6,0.1152]
["bitfinex","ETHUSD",1754878621279,0.49682053,4326.1,4326.0,2.31160425]
["bitfinex","ETHUSD",1754878621482,0.49682053,4326.1,4326.0,6.80260425]
["bitfinex","ETHUSD",1754878621686,0.1152,4326.2,4326.1,2.31155081]
["bitfinex","ETHUSD",1754878621909,0.61232221,4326.2,4326.1,6.33455081]
["bitfinex","ETHUSD",1754878622079,0.49712221,4326.2,4326.1,6.33455081]
["bitfinex","ETHUSD",1754878622280,0.1152,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1754878622484,0.04,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1754878622913,0.53712612,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1754878623112,0.04,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1754878623313,0.04,4326.9,4326.8,2.77917685]
["bitfinex","ETHUSD",1754878624186,1e-08,4326.9,4326.8,6.32917685]
["bitfinex","ETHUSD",1754878624387,1e-08,4326.9,4326.8,7.78747685]
["bitfinex","ETHUSD",1754878624601,1e-08,4326.9,4326.8,7.90267685]
["bitfinex","ETHUSD",1754878624809,1e-08,4327.4,4327.0,0.55]
["bitfinex","ETHUSD",1754878625010,1e-08,4327.4,4327.3,5.8609098]
["bitfinex","ETHUSD",1754878625231,1e-08,4327.4,4327.3,5.9761098]
["bitfinex","ETHUSD",1754878625416,1e-08,4327.4,4327.3,10.4641098]
["bitfinex","ETHUSD",1754878625990,0.04,4328.9,4327.9,0.55]
["bitfinex","ETHUSD",1754878626294,0.04,4328.9,4328.1,2.97568265]
["bitfinex","ETHUSD",1754878626716,0.04,4328.9,4328.1,2.42568265]
["bitfinex","ETHUSD",1754878626893,0.04,4328.9,4328.1,6.91168265]
["bitfinex","ETHUSD",1754878627217,0.04,4328.9,4328.1,6.44368265]
["bitfinex","ETHUSD",1754878627985,0.1152,4328.8,4328.1,6.44368265]
["bitfinex","ETHUSD",1754878628197,0.04,4328.9,4328.1,6.91168265]
["bitfinex","ETHUSD",1754878628404,0.04,4328.9,4328.1,6.44368265]
["bitfinex","ETHUSD",1754878628786,0.04,4328.9,4328.1,3.44368265]
["bitfinex","ETHUSD",1754878629086,0.04,4328.9,4328.1,6.99168265]
["bitfinex","ETHUSD",1754878629421,0.04,4328.9,4328.1,2.42568265]
["bitfinex","ETHUSD",1754878629619,1.6863,4328.7,4328.1,6.44068265]
["bitfinex","ETHUSD",1754878629927,1.6883,4328.2,4328.1,2.42568265]
["bitfinex","ETHUSD",1754878630223,2.1481,4328.2,4328.1,4.015]
["bitfinex","ETHUSD",1754878630394,2.1481,4328.2,4327.7,0.1152]
["bitfinex","ETHUSD",1754878630599,0.002,4328.2,4328.0,2.31053571]
["bitfinex","ETHUSD",1754878630802,1.6883,4328.2,4328.1,6.32448265]
["bitfinex","ETHUSD",1754878632007,1.6883,4328.2,4328.1,2.31048265]
["bitfinex","ETHUSD",1754878632210,1.6883,4328.2,4328.1,6.32348265]
["bitfinex","ETHUSD",1754878632406,0.002,4328.2,4328.1,6.32348265]
["bitfinex","ETHUSD",1754878633406,0.002,4328.2,4328.1,6.79148265]
["bitfinex","ETHUSD",1754878634424,0.002,4328.2,4328.1,10.34148265]
["bitfinex","ETHUSD",1754878634732,0.04,4328.9,4328.3,0.55]
["bitfinex","ETHUSD",1754878634932,0.04,4328.9,4328.8,2.42530903]
["bitfinex","ETHUSD",1754878635133,0.04,4328.9,4328.8,6.43530903]
["bitfinex","ETHUSD",1754878635337,0.04,4328.9,4328.8,10.45330903]
["bitfinex","ETHUSD",1754878635634,0.04,4328.9,4328.8,7.89460903]
["bitfinex","ETHUSD",1754878635839,0.04,4328.9,4328.8,10.45230903]
["bitfinex","ETHUSD",1754878636204,0.04,4328.9,4328.8,6.44330903]
["bitfinex","ETHUSD",1754878636406,0.04,4328.9,4328.8,5.89330903]
["bitfinex","ETHUSD",1754878636733,0.04,4328.9,4328.8,9.43430903]
["bitfinex","ETHUSD",1754878637039,1e-08,4328.9,4328.8,11.90360903]
["bitfinex","ETHUSD",1754878637338,1e-08,4329.5,4329.4,5.85978888]
["bitfinex","ETHUSD",1754878637527,1e-08,4329.9,4329.8,5.8595755]
["bitfinex","ETHUSD",1754878637750,0.04,4330.9,4330.8,5.8590422]
["bitfinex","ETHUSD",1754878637926,0.04,4330.9,4330.8,9.9812422]
["bitfinex","ETHUSD",1754878638125,1e-08,4330.9,4330.8,12.23730859]
["bitfinex","ETHUSD",1754878638326,0.12069066,4332.5,4331.1,0.55]
["bitfinex","ETHUSD",1754878638637,1.6606,4332.2,4331.8,2.30850916]
["bitfinex","ETHUSD",1754878638802,0.5719,4332.4,4331.8,6.42970916]
["bitfinex","ETHUSD",1754878639004,1.7006,4331.9,4331.8,6.42970916]
["bitfinex","ETHUSD",1754878639205,0.04,4331.9,4331.8,6.42970916]
["bitfinex","ETHUSD",1754878639415,0.04,4331.9,4331.8,2.42370916]
["bitfinex","ETHUSD",1754878639617,0.04,4331.9,4331.8,6.42970916]
["bitfinex","ETHUSD",1754878639943,1.7006,4331.9,4331.8,4.005]
["bitfinex","ETHUSD",1754878640834,1.7006,4331.9,4331.8,4.003]
["bitfinex","ETHUSD",1754878641019,0.04,4331.9,4331.8,4.003]
["bitfinex","ETHUSD",1754878641222,0.04,4331.9,4331.7,0.1152]
["bitfinex","ETHUSD",1754878641451,0.04,4331.9,4326.3,4.06215103]
["bitfinex","ETHUSD",1754878641452,2.31064282,4327.8,4326.3,4.06215103]
["bitfinex","ETHUSD",1754878641614,2.31064282,4327.8,4324.3,0.117]
["bitfinex","ETHUSD",1754878641615,2.05792402,4327.8,4326.2,0.1757554]
["bitfinex","ETHUSD",1754878641806,0.1152,4327.7,4327.0,4.474]
["bitfinex","ETHUSD",1754878642007,0.82667106,4330.0,4326.2,0.1757554]
["bitfinex","ETHUSD",1754878642008,3.0,4329.5,4326.5,1.5425]
["bitfinex","ETHUSD",1754878642210,0.4567,4329.4,4327.7,4.574]
["bitfinex","ETHUSD",1754878642514,2.31042927,4328.2,4327.5,0.1152]
["bitfinex","ETHUSD",1754878642819,0.4567,4328.5,4326.6,5.585]
["bitfinex","ETHUSD",1754878643031,0.1152,4327.9,4327.2,4.598]
["bitfinex","ETHUSD",1754878643343,0.4567,4329.1,4327.6,2.35072425]
["bitfinex","ETHUSD",1754878643556,0.4567,4329.1,4327.8,2.42581656]
["bitfinex","ETHUSD",1754878643766,2.31027272,4328.5,4327.6,0.04]
["bitfinex","ETHUSD",1754878644046,0.1152,4328.5,4327.9,4.594]
["bitfinex","ETHUSD",1754878644953,0.1152,4328.5,4327.8,0.1152]
["bitfinex","ETHUSD",1754878645322,2.42547993,4328.5,4327.9,4.583]
["bitfinex","ETHUSD",1754878645753,0.1152,4328.5,4327.9,4.583]
["bitfinex","ETHUSD",1754878646353,0.4567,4329.4,4328.3,0.1152]
["bitfinex","ETHUSD",1754878646354,0.1152,4329.0,4328.3,0.1152]
["bitfinex","ETHUSD",1754878646911,0.1152,4329.0,4328.4,4.571]
["bitfinex","ETHUSD",1754878646912,0.4567,4329.0,4328.4,4.571]
["bitfinex","ETHUSD",1754878647152,0.1152,4328.5,4328.4,4.571]
["bitfinex","ETHUSD",1754878647460,2.30935864,4330.3,4329.2,2.30986781]
["bitfinex","ETHUSD",1754878647668,2.31050354,4328.1,4326.6,0.04]
["bitfinex","ETHUSD",1754878647809,0.61798959,4327.6,4326.6,0.04]
["bitfinex","ETHUSD",1754878648016,0.55,4327.4,4326.6,0.04]
["bitfinex","ETHUSD",1754878648240,2.31123026,4326.7,4326.6,0.04]
["bitfinex","ETHUSD",1754878648452,5.76793026,4326.7,4326.6,0.04]
["bitfinex","ETHUSD",1754878648624,6.31793026,4326.7,4326.6,0.04]
["bitfinex","ETHUSD",1754878649616,5.76793026,4326.7,4326.6,0.04]
["bitfinex","ETHUSD",1754878650038,6.31793026,4326.7,4326.6,0.04]
["bitfinex","ETHUSD",1754878651323,5.76793026,4326.7,4326.6,0.04]
["bitfinex","ETHUSD",1754878651648,6.31793026,4326.7,4326.6,0.04]
["bitfinex","ETHUSD",1754878654860,5.31123026,4326.7,4326.6,0.04]
["bitfinex","ETHUSD",1754878655030,3.0,4326.7,4326.6,0.04]
["bitfinex","ETHUSD",1754878656376,5.76793026,4326.7,4326.6,0.04]
["bitfinex","ETHUSD",1754878656673,6.31793026,4326.7,4326.6,0.04]
["bitfinex","ETHUSD",1754878657925,36.43313026,4326.7,4326.6,0.04]
["bitfinex","ETHUSD",1754878658140,6.43313026,4326.7,4326.6,0.04]
["bitfinex","ETHUSD",1754878658342,5.42643026,4326.7,4326.6,0.04]
["bitfinex","ETHUSD",1754878658855,3.1152,4326.7,4326.6,0.04]
["bitfinex","ETHUSD",1754878659072,5.42643026,4326.7,4326.6,0.04]
["bitfinex","ETHUSD",1754878659239,6.43313026,4326.7,4326.6,0.04]
["bitfinex","ETHUSD",1754878660023,11.15113026,4326.7,4326.6,0.04]
["bitfinex","ETHUSD",1754878660853,41.15113026,4326.7,4326.6,0.04]
["bitfinex","ETHUSD",1754878664751,35.97643026,4326.7,4326.6,0.04]
["bitfinex","ETHUSD",1754878664944,40.64943026,4326.7,4326.6,0.04]
["bitfinex","ETHUSD",1754878665462,41.10613026,4326.7,4326.6,0.04]
["bitfinex","ETHUSD",1754878665831,5.97643026,4326.7,4326.6,0.04]
["bitfinex","ETHUSD",1754878666053,10.64643026,4326.7,4326.6,0.04]
["bitfinex","ETHUSD",1754878666369,10.63843026,4326.7,4326.6,0.04]
["bitfinex","ETHUSD",1754878668359,10.63443026,4326.7,4326.6,0.04]
["bitfinex","ETHUSD",1754878668564,40.63443026,4326.7,4326.6,0.04]
["bitfinex","ETHUSD",1754878669852,1.388,4325.1,4323.9,1e-08]
["bitfinex","ETHUSD",1754878670040,2.31272693,4323.9,4323.6,0.04]
["bitfinex","ETHUSD",1754878670371,5.86320842,4323.0,4321.7,0.59345853]
["bitfinex","ETHUSD",1754878670665,41.72824819,4323.0,4321.7,0.4727]
["bitfinex","ETHUSD",1754878670967,42.78180719,4323.0,4321.6,0.04]
["bitfinex","ETHUSD",1754878671166,2.86336895,4322.7,4321.6,0.04]
["bitfinex","ETHUSD",1754878671482,41.10753206,4322.7,4321.6,0.04]
["bitfinex","ETHUSD",1754878671932,11.72450259,4322.7,4321.6,0.04]
["bitfinex","ETHUSD",1754878672136,11.93942295,4322.7,4321.6,0.04]
["bitfinex","ETHUSD",1754878672537,11.93942295,4322.7,4321.6,0.5127]
["bitfinex","ETHUSD",1754878672788,41.93824919,4322.7,4321.6,0.5127]
["bitfinex","ETHUSD",1754878672964,41.32234289,4322.7,4321.6,0.5127]
["bitfinex","ETHUSD",1754878673170,0.55,4322.2,4320.0,1.5816]
["bitfinex","ETHUSD",1754878673380,0.61574513,4321.9,4320.7,1.5816]
["bitfinex","ETHUSD",1754878673575,0.55,4321.6,4320.7,2.0543]
["bitfinex","ETHUSD",1754878673745,3.0,4321.4,4320.7,2.0543]
["bitfinex","ETHUSD",1754878673946,3.49218094,4321.4,4320.7,2.0543]
["bitfinex","ETHUSD",1754878674287,0.61574513,4322.2,4320.8,2.0543]
["bitfinex","ETHUSD",1754878674568,3.0,4321.9,4320.9,2.0543]
["bitfinex","ETHUSD",1754878674775,4.727,4322.3,4321.0,2.0543]
["bitfinex","ETHUSD",1754878674940,4.727,4322.3,4320.0,2.31481062]
["bitfinex","ETHUSD",1754878674941,3.49204239,4322.2,4321.4,2.31405605]
["bitfinex","ETHUSD",1754878675134,3.49204239,4322.2,4321.5,2.0543]
["bitfinex","ETHUSD",1754878675338,0.49204239,4322.2,4321.6,2.0543]
["bitfinex","ETHUSD",1754878675641,0.17600483,4322.7,4321.7,0.4727]
["bitfinex","ETHUSD",1754878675864,2.31385071,4321.8,4321.6,1.5816]
["bitfinex","ETHUSD",1754878676269,0.49204239,4322.0,4321.7,2.0543]
["bitfinex","ETHUSD",1754878676584,0.49204239,4322.1,4321.8,2.0543]
["bitfinex","ETHUSD",1754878676887,5.80564219,4322.3,4321.9,2.0543]
["bitfinex","ETHUSD",1754878677193,0.49204239,4322.2,4321.9,2.0543]
["bitfinex","ETHUSD",1754878677476,0.49204239,4322.1,4322.0,2.0543]
["bitfinex","ETHUSD",1754878677646,0.49204239,4322.1,4322.0,1.5816]
["bitfinex","ETHUSD",1754878677846,0.49204239,4322.1,4321.7,0.001]
["bitfinex","ETHUSD",1754878677847,0.55,4321.9,4321.7,0.001]
["bitfinex","ETHUSD",1754878678068,5.31380268,4321.9,4321.8,1.5816]
["bitfinex","ETHUSD",1754878678276,2.31385071,4321.8,4321.7,0.001]
["bitfinex","ETHUSD",1754878678463,0.49219648,4321.8,4321.7,0.001]
["bitfinex","ETHUSD",1754878678668,0.49219648,4321.9,4321.7,0.001]
["bitfinex","ETHUSD",1754878678853,0.49219648,4321.8,4321.7,0.001]
["bitfinex","ETHUSD",1754878679177,0.49219648,4321.8,4321.7,0.4737]
["bitfinex","ETHUSD",1754878679482,3.01974076,4321.8,4321.7,0.001]
["bitfinex","ETHUSD",1754878679682,11.88348589,4321.8,4321.7,0.001]
["bitfinex","ETHUSD",1754878679868,42.5486373,4321.8,4321.7,0.001]
["bitfinex","ETHUSD",1754878680080,42.9653103,4321.8,4321.7,0.001]
["bitfinex","ETHUSD",1754878680315,41.84384076,4321.8,4321.7,0.001]
["bitfinex","ETHUSD",1754878680962,0.55,4321.3,4320.6,0.04]
["bitfinex","ETHUSD",1754878681166,5.98043978,4320.7,4320.6,0.04]
["bitfinex","ETHUSD",1754878681378,11.37032983,4320.7,4320.6,0.04]
["bitfinex","ETHUSD",1754878681582,6.13632983,4320.7,4320.6,0.04]
["bitfinex","ETHUSD",1754878681858,6.53683011,4320.7,4320.6,1.6216]
["bitfinex","ETHUSD",1754878682403,3.60819648,4320.7,4320.6,2.0943]
["bitfinex","ETHUSD",1754878682555,5.92263626,4320.7,4320.6,2.0943]
["bitfinex","ETHUSD",1754878682758,5.92263626,4320.7,4320.6,0.04]
["bitfinex","ETHUSD",1754878682956,6.47263626,4320.7,4320.6,0.04]
["bitfinex","ETHUSD",1754878683561,7.50404856,4320.7,4320.6,0.04]
["bitfinex","ETHUSD",1754878683767,8.37493785,4320.7,4320.6,0.04]
["bitfinex","ETHUSD",1754878683991,7.14549872,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1754878684163,37.14549872,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1754878684370,41.80549872,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1754878684692,11.34839872,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1754878684984,11.34805735,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1754878685487,11.13563626,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1754878685656,41.34805092,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1754878685856,43.03156523,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1754878686079,41.80815092,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1754878688009,36.68505092,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1754878688303,41.78815092,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1754878689962,41.32005092,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1754878690176,41.78015092,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1754878690602,36.68505092,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1754878690894,37.35823589,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1754878691109,10.75305092,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1754878691606,5.43861114,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1754878691757,6.25401217,4320.7,4320.6,1.58160001]
["bitfinex","ETHUSD",1754878691957,11.09063626,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1754878692185,3.60819648,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1754878692389,9.24213295,4320.7,4320.6,2.05430001]
["bitfinex","ETHUSD",1754878692588,9.79213295,4320.7,4320.6,1.58160001]
["bitfinex","ETHUSD",1754878692790,8.97673192,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1754878693071,42.51435667,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1754878693290,41.7512717,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1754878693610,41.7512717,4320.7,4319.8,0.001]
["bitfinex","ETHUSD",1754878693611,3.0,4320.6,4319.8,0.001]
["bitfinex","ETHUSD",1754878693759,5.86486839,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754878693958,11.16576993,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754878694168,11.27876993,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754878694804,8.96390154,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754878695099,8.96390154,4319.9,4319.8,2.0553]
["bitfinex","ETHUSD",1754878695398,8.96390154,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754878695399,41.45005789,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754878695607,42.6754432,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754878695785,41.45005789,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754878696107,41.45005789,4319.9,4318.6,0.04]
["bitfinex","ETHUSD",1754878696108,0.55,4318.7,4318.6,0.04]
["bitfinex","ETHUSD",1754878696308,8.95090154,4318.7,4318.6,0.04]
["bitfinex","ETHUSD",1754878696464,9.77003808,4318.7,4318.6,0.04]
["bitfinex","ETHUSD",1754878696669,8.95168519,4318.7,4318.6,1.6216]
["bitfinex","ETHUSD",1754878697192,8.40168519,4318.7,4318.6,2.0943]
["bitfinex","ETHUSD",1754878697400,11.2671968,4318.7,4318.6,1.6216]
["bitfinex","ETHUSD",1754878697701,3.82168519,4318.7,4318.6,2.0545]
["bitfinex","ETHUSD",1754878697907,8.17819648,4318.7,4318.6,2.0545]
["bitfinex","ETHUSD",1754878698114,9.21146435,4318.7,4318.6,2.0545]
["bitfinex","ETHUSD",1754878698400,10.70743588,4318.7,4318.6,1.6216]
["bitfinex","ETHUSD",1754878698604,10.70743588,4318.7,4318.6,0.04]
["bitfinex","ETHUSD",1754878698786,11.25743588,4318.7,4318.6,0.04]
["bitfinex","ETHUSD",1754878699710,13.26757637,4318.7,4318.6,0.04]
["bitfinex","ETHUSD",1754878700001,11.25743588,4318.7,4318.6,0.04]
["bitfinex","ETHUSD",1754878700513,8.92092427,4318.7,4318.6,0.04]
["bitfinex","ETHUSD",1754878700666,11.23643588,4318.7,4318.6,0.04]
["bitfinex","ETHUSD",1754878701270,11.69713588,4318.7,4318.6,0.04]
["bitfinex","ETHUSD",1754878701469,11.69713588,4318.7,4317.6,0.04]
["bitfinex","ETHUSD",1754878701470,5.86556522,4318.6,4317.6,0.04]
["bitfinex","ETHUSD",1754878701697,37.03218949,4318.6,4317.6,0.04]
["bitfinex","ETHUSD",1754878702012,2.31604789,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754878702179,12.87376307,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754878702501,11.22897216,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754878702703,1.64479091,4317.8,4317.6,1.6083]
["bitfinex","ETHUSD",1754878702870,1.34919309,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754878703188,8.204,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754878703389,8.47403402,4317.7,4317.6,4.35730153]
["bitfinex","ETHUSD",1754878703599,4.652,4317.7,4317.6,4.35730153]
["bitfinex","ETHUSD",1754878704102,0.116,4317.7,4317.6,4.35730153]
["bitfinex","ETHUSD",1754878706708,4.633,4317.7,4317.6,2.0412]
["bitfinex","ETHUSD",1754878707072,0.116,4317.7,4317.6,4.35730153]
["bitfinex","ETHUSD",1754878708370,4.62,4317.7,4317.6,2.0412]
["bitfinex","ETHUSD",1754878708576,4.62,4317.7,4317.6,1.6083]
["bitfinex","ETHUSD",1754878708901,4.23319309,4318.4,4317.6,1.6083]
["bitfinex","ETHUSD",1754878708902,0.61668341,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1754878709080,5.11368341,4318.3,4318.2,4.31697972]
["bitfinex","ETHUSD",1754878709271,4.497,4318.3,4318.1,2.31581896]
["bitfinex","ETHUSD",1754878709467,0.82574258,4318.3,4318.2,3.88407972]
["bitfinex","ETHUSD",1754878709776,0.82574258,4318.6,4318.3,2.31572609]
["bitfinex","ETHUSD",1754878709990,0.82556242,4318.7,4318.6,2.31556522]
["bitfinex","ETHUSD",1754878710176,0.82556242,4318.7,4318.6,4.31676522]
["bitfinex","ETHUSD",1754878710418,0.61924431,4318.7,4318.6,2.0012]
["bitfinex","ETHUSD",1754878710620,0.61924431,4319.9,4319.2,2.31524356]
["bitfinex","ETHUSD",1754878710825,0.61924431,4320.1,4319.9,2.31486839]
["bitfinex","ETHUSD",1754878710997,0.61924431,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1754878711201,5.10724431,4320.3,4320.2,4.31590765]
["bitfinex","ETHUSD",1754878711406,4.488,4320.3,4320.2,3.88300765]
["bitfinex","ETHUSD",1754878711804,4.488,4320.3,4320.2,4.31590765]
["bitfinex","ETHUSD",1754878712463,0.62124431,4320.4,4320.3,2.31465407]
["bitfinex","ETHUSD",1754878712634,4.478,4320.4,4320.3,4.31585407]
["bitfinex","ETHUSD",1754878713004,0.002,4320.4,4320.3,4.31585407]
["bitfinex","ETHUSD",1754878713431,0.002,4320.4,4320.3,2.0012]
["bitfinex","ETHUSD",1754878713708,0.002,4320.4,4320.3,4.31585407]
["bitfinex","ETHUSD",1754878713912,0.002,4320.4,4320.3,2.0012]
["bitfinex","ETHUSD",1754878714212,4.476,4320.4,4320.3,2.0012]
["bitfinex","ETHUSD",1754878714401,4.476,4320.4,4319.6,2.0012]
["bitfinex","ETHUSD",1754878714853,2.31470786,4320.2,4319.6,2.0012]
["bitfinex","ETHUSD",1754878715139,3.0,4320.0,4319.1,2.0012]
["bitfinex","ETHUSD",1754878715299,4.9608332,4319.9,4319.1,2.0012]
["bitfinex","ETHUSD",1754878715502,2.31508279,4319.5,4319.1,2.0012]
["bitfinex","ETHUSD",1754878715812,4.95765903,4319.4,4319.1,1.5683]
["bitfinex","ETHUSD",1754878716015,4.95665903,4319.3,4318.6,0.4329]
["bitfinex","ETHUSD",1754878716233,0.61924431,4319.5,4318.6,1.5683]
["bitfinex","ETHUSD",1754878716234,4.95665903,4319.2,4318.6,1.5683]
["bitfinex","ETHUSD",1754878716438,3.49465903,4319.1,4318.1,0.4329]
["bitfinex","ETHUSD",1754878716621,0.49465903,4319.0,4318.1,0.4329]
["bitfinex","ETHUSD",1754878716806,0.49465903,4318.9,4318.2,2.31573192]
["bitfinex","ETHUSD",1754878717001,0.49465903,4318.8,4318.1,0.4329]
["bitfinex","ETHUSD",1754878717202,0.49465903,4318.7,4318.1,0.4329]
["bitfinex","ETHUSD",1754878717408,4.94765903,4318.6,4318.2,2.31577024]
["bitfinex","ETHUSD",1754878717639,3.49465903,4318.5,4318.3,2.0012]
["bitfinex","ETHUSD",1754878717801,3.49465903,4318.5,4318.2,2.31577024]
["bitfinex","ETHUSD",1754878717802,0.49465903,4318.4,4318.2,2.31577024]
["bitfinex","ETHUSD",1754878718019,3.0,4318.5,4318.2,2.31577024]
["bitfinex","ETHUSD",1754878718248,0.4944843,4318.4,4317.3,0.001]
["bitfinex","ETHUSD",1754878718414,0.17224969,4319.3,4317.3,0.001]
["bitfinex","ETHUSD",1754878718415,0.4944843,4319.1,4317.7,2.0012]
["bitfinex","ETHUSD",1754878718615,4.446,4319.0,4318.9,2.31540438]
["bitfinex","ETHUSD",1754878718948,0.82556242,4320.0,4318.9,2.31540438]
["bitfinex","ETHUSD",1754878718949,0.4944843,4319.4,4319.3,2.31518996]
["bitfinex","ETHUSD",1754878719156,8.0564843,4319.4,4319.0,2.31535077]
["bitfinex","ETHUSD",1754878719315,7.562,4319.4,4319.3,2.0012]
["bitfinex","ETHUSD",1754878719646,0.116,4318.8,4318.5,4.31680555]
["bitfinex","ETHUSD",1754878719814,4.558,4318.8,4318.6,2.31555891]
["bitfinex","ETHUSD",1754878720015,4.558,4318.8,4318.2,0.116]
["bitfinex","ETHUSD",1754878720213,0.116,4318.4,4318.2,1.5683]
["bitfinex","ETHUSD",1754878720548,4.553,4318.4,4318.2,3.88407427]
["bitfinex","ETHUSD",1754878720735,4.553,4318.4,4317.7,2.0012]
["bitfinex","ETHUSD",1754878721045,0.116,4318.1,4318.0,2.31583364]
["bitfinex","ETHUSD",1754878721348,4.55,4318.4,4318.1,2.3158167]
["bitfinex","ETHUSD",1754878721548,0.116,4318.4,4318.2,2.0012]
["bitfinex","ETHUSD",1754878721751,0.116,4318.3,4317.6,0.04]
["bitfinex","ETHUSD",1754878722050,0.116,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1754878722252,0.61924431,4319.4,4317.6,0.04]
["bitfinex","ETHUSD",1754878722253,0.49462783,4319.4,4317.8,4.425]
["bitfinex","ETHUSD",1754878722555,0.002,4319.6,4318.5,0.116]
["bitfinex","ETHUSD",1754878722717,0.002,4319.6,4318.6,2.31556522]
["bitfinex","ETHUSD",1754878722919,0.002,4319.6,4318.6,2.0012]
["bitfinex","ETHUSD",1754878722920,0.118,4319.6,4318.6,2.0012]
["bitfinex","ETHUSD",1754878723237,0.002,4319.6,4319.5,2.31508276]
["bitfinex","ETHUSD",1754878723548,0.002,4319.6,4319.5,4.31628276]
["bitfinex","ETHUSD",1754878724420,0.002,4319.6,4319.5,3.88338276]
["bitfinex","ETHUSD",1754878725017,0.002,4319.6,4319.5,4.31628276]
["bitfinex","ETHUSD",1754878726282,0.002,4319.6,4319.1,0.116]
["bitfinex","ETHUSD",1754878726585,0.116,4319.4,4318.8,2.0012]
["bitfinex","ETHUSD",1754878726774,0.116,4318.9,4318.8,2.0012]
["bitfinex","ETHUSD",1754878726957,0.116,4318.9,4318.8,4.31665799]
["bitfinex","ETHUSD",1754878728197,0.002,4319.6,4318.8,2.0012]
["bitfinex","ETHUSD",1754878728198,0.116,4319.3,4318.8,2.0012]
["bitfinex","ETHUSD",1754878728374,0.116,4319.3,4319.0,2.31530766]
["bitfinex","ETHUSD",1754878728562,3.002,4319.6,4318.2,2.0696]
["bitfinex","ETHUSD",1754878728751,0.116,4318.9,4318.2,2.0696]
["bitfinex","ETHUSD",1754878728954,5.31707253,4319.6,4318.8,2.31545474]
["bitfinex","ETHUSD",1754878729184,3.002,4319.6,4318.8,2.31545474]
["bitfinex","ETHUSD",1754878729383,0.55,4319.5,4318.3,2.31569195]
["bitfinex","ETHUSD",1754878729556,2.31508521,4319.5,4318.3,2.31569195]
["bitfinex","ETHUSD",1754878729756,3.0,4319.3,4318.3,2.31569195]
["bitfinex","ETHUSD",1754878729951,0.116,4318.9,4317.8,0.116]
["bitfinex","ETHUSD",1754878730156,3.002,4319.6,4317.8,0.116]
["bitfinex","ETHUSD",1754878730157,4.378,4318.8,4318.5,2.31560765]
["bitfinex","ETHUSD",1754878730367,4.378,4318.8,4317.7,0.4611]
["bitfinex","ETHUSD",1754878730884,2.31530586,4319.1,4317.7,0.4611]
["bitfinex","ETHUSD",1754878730885,4.374,4318.7,4317.9,2.31589986]
["bitfinex","ETHUSD",1754878731095,3.0,4318.5,4317.6,0.04]
["bitfinex","ETHUSD",1754878731280,4.37,4318.4,4317.7,2.31604789]
["bitfinex","ETHUSD",1754878731455,3.0,4318.3,4317.6,0.04]
["bitfinex","ETHUSD",1754878731656,4.37,4318.2,4317.6,2.35609914]
["bitfinex","ETHUSD",1754878731871,4.37,4318.2,4317.6,0.04]
["bitfinex","ETHUSD",1754878732069,0.4712,4318.8,4317.6,2.35609527]
["bitfinex","ETHUSD",1754878732269,5.31556522,4318.6,4317.6,0.04]
["bitfinex","ETHUSD",1754878732470,3.0,4318.5,4317.8,2.3159491]
["bitfinex","ETHUSD",1754878732662,7.363,4318.5,4317.8,2.3159491]
["bitfinex","ETHUSD",1754878732990,3.0,4318.3,4317.6,0.04]
["bitfinex","ETHUSD",1754878733191,3.0,4318.3,4317.6,2.35608557]
["bitfinex","ETHUSD",1754878733360,3.0,4318.3,4317.6,0.04]
["bitfinex","ETHUSD",1754878733692,3.0,4318.3,4317.7,2.31602709]
["bitfinex","ETHUSD",1754878733891,3.0,4318.3,4317.6,0.04]
["bitfinex","ETHUSD",1754878734189,4.354,4318.2,4317.9,2.31589057]
["bitfinex","ETHUSD",1754878734390,4.354,4318.2,4318.0,2.31588426]
["bitfinex","ETHUSD",1754878734589,5.3155043,4318.8,4317.8,2.31598324]
["bitfinex","ETHUSD",1754878734590,0.55,4318.8,4317.8,2.31598324]
["bitfinex","ETHUSD",1754878734797,3.0,4318.6,4317.6,1.6485]
["bitfinex","ETHUSD",1754878735090,0.4712,4319.0,4318.2,2.31577827]
["bitfinex","ETHUSD",1754878735394,0.55,4319.0,4318.3,2.31571737]
["bitfinex","ETHUSD",1754878735568,3.0,4319.3,4318.0,2.31588462]
["bitfinex","ETHUSD",1754878735767,0.8907,4319.4,4317.6,1.6485]
["bitfinex","ETHUSD",1754878735768,5.31535708,4319.0,4317.6,1.6485]
["bitfinex","ETHUSD",1754878736076,2.31535708,4319.0,4318.2,2.31576256]
["bitfinex","ETHUSD",1754878736276,3.0,4319.1,4318.3,2.31569518]
["bitfinex","ETHUSD",1754878736658,0.55,4319.2,4317.6,1.6485]
["bitfinex","ETHUSD",1754878736869,4.337,4319.1,4317.7,2.31604789]
["bitfinex","ETHUSD",1754878737070,4.335,4319.0,4317.8,2.0696]
["bitfinex","ETHUSD",1754878737279,4.335,4318.9,4318.5,2.31558624]
["bitfinex","ETHUSD",1754878737480,4.335,4318.9,4318.6,2.3155603]
["bitfinex","ETHUSD",1754878738081,4.335,4318.9,4318.5,1.6085]
["bitfinex","ETHUSD",1754878738082,3.0,4318.8,4318.5,1.6085]
["bitfinex","ETHUSD",1754878738301,3.0,4318.8,4318.5,2.31559975]
["bitfinex","ETHUSD",1754878738464,3.0,4318.8,4318.3,2.31571869]
["bitfinex","ETHUSD",1754878738666,3.0,4318.8,4318.3,3.92421869]
["bitfinex","ETHUSD",1754878738880,3.0,4318.8,4318.5,2.31557763]
["bitfinex","ETHUSD",1754878739080,3.0,4318.8,4318.6,2.31554047]
["bitfinex","ETHUSD",1754878739291,4.32,4318.7,4318.6,2.31554047]
["bitfinex","ETHUSD",1754878740186,4.436,4318.7,4318.4,2.31567247]
["bitfinex","ETHUSD",1754878740386,4.32,4318.7,4318.4,2.31566738]
["bitfinex","ETHUSD",1754878740612,0.116,4318.5,4317.7,1.6085]
["bitfinex","ETHUSD",1754878740813,0.116,4317.8,4317.3,0.001]
["bitfinex","ETHUSD",1754878741015,7.7832,4317.7,4317.3,0.001]
["bitfinex","ETHUSD",1754878741225,3.4712,4317.7,4317.3,0.001]
["bitfinex","ETHUSD",1754878741523,3.0,4317.7,4317.4,2.31620834]
["bitfinex","ETHUSD",1754878741704,9.62604789,4317.7,4317.6,0.041]
["bitfinex","ETHUSD",1754878741906,5.31604789,4317.7,4317.6,0.041]
["bitfinex","ETHUSD",1754878742107,9.62204789,4317.7,4317.6,0.041]
["bitfinex","ETHUSD",1754878742315,11.53394789,4317.7,4317.6,0.041]
["bitfinex","ETHUSD",1754878742630,41.53394789,4317.7,4317.6,0.041]
["bitfinex","ETHUSD",1754878743128,2.31620882,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754878743340,10.16720882,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754878743538,10.28320882,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754878743726,10.75440882,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754878744245,11.64510882,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754878744525,40.75440882,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754878744726,10.28220882,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754878744895,3.666,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754878745531,0.17113198,4317.7,4317.3,0.001]
["bitfinex","ETHUSD",1754878745719,0.82556242,4319.3,4317.3,0.001]
["bitfinex","ETHUSD",1754878745720,4.289,4317.6,4317.5,2.31615518]
["bitfinex","ETHUSD",1754878745915,4.404,4317.6,4317.4,2.31620563]
["bitfinex","ETHUSD",1754878746103,4.404,4317.6,4317.5,2.31615518]
["bitfinex","ETHUSD",1754878746305,4.404,4317.6,4317.4,2.31619846]
["bitfinex","ETHUSD",1754878746306,0.116,4317.6,4317.4,2.31619846]
["bitfinex","ETHUSD",1754878746513,0.116,4317.6,4317.3,0.001]
["bitfinex","ETHUSD",1754878746825,4.283,4317.5,4317.3,0.001]
["bitfinex","ETHUSD",1754878747027,0.116,4317.6,4317.3,0.001]
["bitfinex","ETHUSD",1754878747206,0.116,4317.6,4317.3,2.31726247]
["bitfinex","ETHUSD",1754878747396,0.116,4317.6,4317.5,2.31615518]
["bitfinex","ETHUSD",1754878747397,7.396,4317.6,4317.5,2.31615518]
["bitfinex","ETHUSD",1754878748050,7.396,4317.6,4317.4,3.92470516]
["bitfinex","ETHUSD",1754878748346,7.396,4317.6,4317.5,2.31615518]
["bitfinex","ETHUSD",1754878748347,3.116,4317.6,4317.5,2.31615518]
["bitfinex","ETHUSD",1754878748548,7.396,4317.6,4317.5,2.31615518]
["bitfinex","ETHUSD",1754878749626,7.396,4317.6,4317.5,3.92465518]
["bitfinex","ETHUSD",1754878749841,3.116,4317.6,4317.5,3.92465518]
["bitfinex","ETHUSD",1754878750040,7.39,4317.6,4317.5,2.31615518]
["bitfinex","ETHUSD",1754878750678,7.39,4317.6,4317.3,2.31721568]
["bitfinex","ETHUSD",1754878750863,7.39,4317.6,4317.3,0.001]
["bitfinex","ETHUSD",1754878751864,4.39,4317.6,4317.3,0.001]
["bitfinex","ETHUSD",1754878752083,0.116,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754878752447,4.37,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754878752693,8.3912,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754878753041,3.116,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754878753239,7.367,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754878754198,3.116,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754878754490,3.116,4317.4,4317.3,2.0706]
["bitfinex","ETHUSD",1754878754643,7.361,4317.4,4317.3,4.38686247]
["bitfinex","ETHUSD",1754878755890,7.359,4317.4,4317.3,4.38686247]
["bitfinex","ETHUSD",1754878756200,7.359,4317.4,4317.3,3.92576247]
["bitfinex","ETHUSD",1754878756402,0.17657462,4318.0,4317.6,2.31608924]
["bitfinex","ETHUSD",1754878756587,0.116,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1754878756797,0.116,4317.5,4317.4,4.38580882]
["bitfinex","ETHUSD",1754878757091,0.17031852,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1754878757398,2.31510925,4319.5,4318.4,2.0696]
["bitfinex","ETHUSD",1754878757591,0.116,4318.5,4318.4,4.38527043]
["bitfinex","ETHUSD",1754878763320,0.116,4318.5,4318.4,3.92417043]
["bitfinex","ETHUSD",1754878763630,0.116,4318.5,4318.0,1.5162]
["bitfinex","ETHUSD",1754878763799,0.116,4318.5,4318.1,2.31583335]
["bitfinex","ETHUSD",1754878763995,0.116,4318.2,4317.5,4.313]
["bitfinex","ETHUSD",1754878764341,0.002,4318.5,4318.1,0.4354]
["bitfinex","ETHUSD",1754878764626,0.116,4318.2,4318.1,2.75122239]
["bitfinex","ETHUSD",1754878764805,0.116,4318.2,4318.1,4.26742239]
["bitfinex","ETHUSD",1754878766422,0.116,4318.2,4318.0,2.31588581]
["bitfinex","ETHUSD",1754878766595,0.116,4318.2,4317.6,2.31609514]
["bitfinex","ETHUSD",1754878766798,0.002,4318.5,4317.3,2.31721175]
["bitfinex","ETHUSD",1754878766799,2.31570841,4318.4,4317.3,2.31721175]
["bitfinex","ETHUSD",1754878767094,0.116,4317.6,4317.3,0.001]
["bitfinex","ETHUSD",1754878768333,0.4554,4317.5,4317.3,0.001]
["bitfinex","ETHUSD",1754878768515,2.31616174,4317.5,4317.3,0.001]
["bitfinex","ETHUSD",1754878769195,0.116,4317.6,4317.3,0.001]
["bitfinex","ETHUSD",1754878769524,3.116,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754878769828,0.116,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754878770329,0.116,4317.4,4317.3,4.26886247]
["bitfinex","ETHUSD",1754878770495,0.002,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1754878770704,0.002,4319.6,4319.3,2.31518996]
["bitfinex","ETHUSD",1754878770915,0.002,4319.6,4319.3,6.50018996]
["bitfinex","ETHUSD",1754878771147,0.04,4319.9,4319.6,2.31500239]
["bitfinex","ETHUSD",1754878771349,0.04,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1754878771821,0.04,4319.9,4319.8,4.26652198]
["bitfinex","ETHUSD",1754878772418,0.04,4319.9,4319.8,3.83112198]
["bitfinex","ETHUSD",1754878772617,0.04,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1754878773038,0.04,4319.9,4319.6,4.18]
["bitfinex","ETHUSD",1754878773212,0.04,4319.9,4319.2,1.5162]
["bitfinex","ETHUSD",1754878773540,0.04,4319.9,4318.6,1.5162]
["bitfinex","ETHUSD",1754878773703,0.04,4319.9,4318.7,4.175]
["bitfinex","ETHUSD",1754878774139,0.55,4319.8,4318.6,1.5162]
["bitfinex","ETHUSD",1754878774469,0.55,4319.8,4319.2,2.31519751]
["bitfinex","ETHUSD",1754878774758,0.55,4319.8,4318.6,5.6912]
["bitfinex","ETHUSD",1754878774937,0.55,4319.8,4319.3,2.31516251]
["bitfinex","ETHUSD",1754878775350,0.55,4319.8,4319.4,2.31509193]
["bitfinex","ETHUSD",1754878775821,0.55,4319.8,4319.5,2.31507887]
["bitfinex","ETHUSD",1754878776320,0.55,4319.8,4319.5,2.31506193]
["bitfinex","ETHUSD",1754878776520,0.55,4319.8,4319.5,2.31503739]
["bitfinex","ETHUSD",1754878776759,0.55,4319.8,4319.3,2.31518677]
["bitfinex","ETHUSD",1754878776935,0.55,4319.8,4318.6,5.6912]
["bitfinex","ETHUSD",1754878776936,0.04,4319.9,4319.0,1.5162]
["bitfinex","ETHUSD",1754878777320,0.04,4319.9,4319.3,2.31515374]
["bitfinex","ETHUSD",1754878777549,0.04,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1754878777926,0.04,4319.9,4317.5,1.39456919]
["bitfinex","ETHUSD",1754878778130,0.04,4319.9,4318.8,2.31542162]
["bitfinex","ETHUSD",1754878778432,0.04,4319.9,4318.6,1.9516]
["bitfinex","ETHUSD",1754878778633,0.04,4319.9,4319.5,2.31505926]
["bitfinex","ETHUSD",1754878778945,0.04,4319.9,4319.5,2.31507981]
["bitfinex","ETHUSD",1754878779143,0.04,4319.9,4318.1,2.31580488]
["bitfinex","ETHUSD",1754878779348,0.04,4319.9,4319.1,1.5162]
["bitfinex","ETHUSD",1754878779652,0.04,4319.9,4319.5,2.31505849]
["bitfinex","ETHUSD",1754878779956,0.04,4319.9,4319.6,2.31498059]
["bitfinex","ETHUSD",1754878780174,0.04,4319.9,4319.1,4.175]
["bitfinex","ETHUSD",1754878780321,0.04,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1754878780522,0.04,4319.9,4319.2,1.9516]
["bitfinex","ETHUSD",1754878780748,0.04,4319.9,4319.3,2.31514372]
["bitfinex","ETHUSD",1754878780935,0.04,4319.9,4319.4,2.31513636]
["bitfinex","ETHUSD",1754878781133,0.116,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1754878781539,0.116,4319.5,4318.7,0.4354]
["bitfinex","ETHUSD",1754878781739,0.04,4319.9,4318.7,0.4354]
["bitfinex","ETHUSD",1754878781993,0.116,4318.8,4318.7,2.75091161]
["bitfinex","ETHUSD",1754878782212,0.116,4318.8,4318.7,4.26711161]
["bitfinex","ETHUSD",1754878783703,0.04,4319.9,4319.4,2.31512985]
["bitfinex","ETHUSD",1754878783993,0.04,4319.9,4319.1,4.174]
["bitfinex","ETHUSD",1754878784194,2.86497362,4319.8,4319.1,4.174]
["bitfinex","ETHUSD",1754878784357,0.55,4319.8,4318.7,5.6902]
["bitfinex","ETHUSD",1754878784560,0.116,4319.0,4318.8,2.31545799]
["bitfinex","ETHUSD",1754878784898,0.116,4319.0,4318.7,1.5162]
["bitfinex","ETHUSD",1754878785079,0.116,4319.0,4318.9,2.31540438]
["bitfinex","ETHUSD",1754878785581,0.116,4319.0,4318.9,4.26700438]
["bitfinex","ETHUSD",1754878785785,0.002,4319.6,4319.5,2.31508276]
["bitfinex","ETHUSD",1754878786156,0.118,4319.6,4319.5,4.26668276]
["bitfinex","ETHUSD",1754878788866,0.118,4319.6,4319.5,8.00428276]
["bitfinex","ETHUSD",1754878789066,0.118,4319.6,4319.5,8.47018276]
["bitfinex","ETHUSD",1754878789683,0.118,4319.6,4319.5,4.29718276]
["bitfinex","ETHUSD",1754878789879,0.118,4319.6,4319.5,8.47018276]
["bitfinex","ETHUSD",1754878790080,0.118,4319.6,4319.5,8.00428276]
["bitfinex","ETHUSD",1754878790293,0.118,4319.6,4319.1,2.78115083]
["bitfinex","ETHUSD",1754878790590,0.118,4319.6,4319.1,2.31528321]
["bitfinex","ETHUSD",1754878790792,0.116,4319.2,4318.9,2.3153771]
["bitfinex","ETHUSD",1754878790997,0.116,4319.0,4318.8,6.48845609]
["bitfinex","ETHUSD",1754878791173,0.116,4319.0,4318.7,4.172]
["bitfinex","ETHUSD",1754878791372,0.55,4319.3,4318.6,2.315544]
["bitfinex","ETHUSD",1754878791576,0.116,4318.7,4318.5,4.172]
["bitfinex","ETHUSD",1754878791783,0.116,4318.1,4318.0,8.31685296]
["bitfinex","ETHUSD",1754878791963,0.116,4318.1,4318.0,12.48888698]
["bitfinex","ETHUSD",1754878792290,0.116,4318.1,4318.0,14.42418698]
["bitfinex","ETHUSD",1754878795193,0.002,4319.6,4319.0,2.31532728]
["bitfinex","ETHUSD",1754878795493,0.002,4319.6,4319.2,2.31523477]
["bitfinex","ETHUSD",1754878795701,0.116,4319.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1754878796072,0.116,4319.3,4319.0,2.31531799]
["bitfinex","ETHUSD",1754878796273,0.116,4319.3,4318.4,2.31567087]
["bitfinex","ETHUSD",1754878796596,0.9995,4319.4,4318.0,6.001]
["bitfinex","ETHUSD",1754878796793,0.116,4318.1,4318.0,6.001]
["bitfinex","ETHUSD",1754878799599,2.43183335,4318.1,4318.0,6.001]
["bitfinex","ETHUSD",1754878799804,0.116,4318.1,4318.0,6.001]
["bitfinex","ETHUSD",1754878800166,0.116,4318.1,4318.0,8.31688698]
["bitfinex","ETHUSD",1754878800369,0.116,4318.1,4318.0,6.001]
["bitfinex","ETHUSD",1754878801776,2.43183335,4318.1,4318.0,6.001]
["bitfinex","ETHUSD",1754878802074,0.116,4318.1,4318.0,6.001]
["bitfinex","ETHUSD",1754878802810,2.31583335,4318.1,4318.0,6.001]
["bitfinex","ETHUSD",1754878803112,0.55,4318.3,4318.0,6.001]
["bitfinex","ETHUSD",1754878803605,0.55,4318.5,4318.0,6.001]
["bitfinex","ETHUSD",1754878803812,2.3157175,4318.4,4318.0,6.001]
["bitfinex","ETHUSD",1754878804014,2.31559485,4318.6,4318.1,1.4694]
["bitfinex","ETHUSD",1754878804195,2.31542906,4318.9,4318.1,3.7852302]
["bitfinex","ETHUSD",1754878804404,0.697561,4319.6,4318.2,1.9353]
["bitfinex","ETHUSD",1754878804601,0.002,4319.6,4318.3,6.1043]
["bitfinex","ETHUSD",1754878804788,0.002,4319.6,4318.4,1.9353]
["bitfinex","ETHUSD",1754878805190,0.002,4319.6,4319.2,2.31521057]
["bitfinex","ETHUSD",1754878805395,0.002,4319.6,4319.4,2.31512629]
["bitfinex","ETHUSD",1754878805733,0.002,4319.6,4319.1,6.48429103]
["bitfinex","ETHUSD",1754878805881,0.002,4319.6,4319.2,1.9353]
["bitfinex","ETHUSD",1754878806077,0.002,4319.6,4319.5,2.31508276]
["bitfinex","ETHUSD",1754878806301,0.002,4319.6,4319.5,6.48408276]
["bitfinex","ETHUSD",1754878806484,0.002,4320.1,4319.8,2.31492198]
["bitfinex","ETHUSD",1754878806706,0.002,4320.1,4319.8,6.48292198]
["bitfinex","ETHUSD",1754878806916,0.002,4320.1,4319.9,2.31486839]
["bitfinex","ETHUSD",1754878807121,0.002,4320.4,4320.3,2.31465407]
["bitfinex","ETHUSD",1754878807431,0.002,4320.4,4318.0,6.001]
["bitfinex","ETHUSD",1754878807432,1.39008383,4319.9,4318.0,6.001]
["bitfinex","ETHUSD",1754878807599,0.55,4319.5,4318.0,6.001]
["bitfinex","ETHUSD",1754878807794,3.0,4319.3,4318.0,6.001]
["bitfinex","ETHUSD",1754878808123,3.55,4318.8,4318.0,6.001]
["bitfinex","ETHUSD",1754878808426,5.86583335,4318.1,4318.0,6.001]
["bitfinex","ETHUSD",1754878808628,2.86610153,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1754878808830,5.86610153,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1754878809127,7.16480153,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1754878809313,7.12480153,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1754878809642,5.82610153,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1754878810123,6.27560153,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1754878811447,5.82610153,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1754878811734,5.27610153,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1754878812827,5.39210153,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1754878814114,5.94210153,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1754878814628,10.55760153,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1754878815400,10.10810153,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1754878816008,5.39210153,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1754878816798,3.116,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1754878817206,5.43210153,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1754878817437,5.98210153,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1754878818933,10.14810153,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1754878820748,5.98210153,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1754878821311,5.43210153,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1754878822250,3.116,4317.6,4317.5,1.4887]
["bitfinex","ETHUSD",1754878822411,3.116,4317.6,4317.5,1.9491]
["bitfinex","ETHUSD",1754878823426,5.43210153,4317.6,4317.5,1.4887]
["bitfinex","ETHUSD",1754878823629,5.43210153,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1754878824244,5.98210153,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1754878824447,10.59690153,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1754878824650,11.44610153,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1754878824954,36.43290153,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1754878825248,5.86620882,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754878825417,35.86620882,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754878825728,35.86620882,4317.4,4316.0,0.001]
["bitfinex","ETHUSD",1754878825729,0.55,4317.2,4316.0,0.001]
["bitfinex","ETHUSD",1754878825930,2.31669176,4316.5,4316.0,0.001]
["bitfinex","ETHUSD",1754878826130,2.86674543,4316.4,4316.0,0.001]
["bitfinex","ETHUSD",1754878826330,37.16674543,4316.4,4316.0,0.001]
["bitfinex","ETHUSD",1754878827355,37.65964988,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1754878827848,41.82164988,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1754878828254,40.97244988,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1754878828563,41.86754543,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1754878828725,40.47954543,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1754878829363,40.02774543,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1754878829659,3.0,4316.4,4316.3,1.48770001]
["bitfinex","ETHUSD",1754878829862,7.162,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1754878830229,4.162,4316.4,4316.3,1.94810001]
["bitfinex","ETHUSD",1754878830964,4.161,4316.9,4316.5,2.31668658]
["bitfinex","ETHUSD",1754878831140,2.3157785,4318.3,4316.3,1.94810001]
["bitfinex","ETHUSD",1754878831141,2.31593343,4318.0,4317.1,2.31632691]
["bitfinex","ETHUSD",1754878831325,0.002,4318.5,4317.2,1.9481]
["bitfinex","ETHUSD",1754878831326,2.31573586,4318.3,4317.2,1.9481]
["bitfinex","ETHUSD",1754878831521,4.161,4318.2,4317.2,4.26441528]
["bitfinex","ETHUSD",1754878831722,4.161,4318.2,4317.2,1.9481]
["bitfinex","ETHUSD",1754878831926,30.0,4318.1,4316.6,1.9481]
["bitfinex","ETHUSD",1754878832163,1.0008,4318.0,4316.3,1e-08]
["bitfinex","ETHUSD",1754878832366,0.55,4317.2,4316.4,1.9481]
["bitfinex","ETHUSD",1754878832569,9.47637216,4317.1,4316.4,1.9481]
["bitfinex","ETHUSD",1754878832773,7.16,4317.1,4316.4,1.9481]
["bitfinex","ETHUSD",1754878833071,3.0,4317.0,4316.4,1.9481]
["bitfinex","ETHUSD",1754878833866,3.0,4317.0,4316.4,1.4877]
["bitfinex","ETHUSD",1754878834070,0.55,4316.6,4316.3,1e-08]
["bitfinex","ETHUSD",1754878834359,4.159,4316.5,4316.3,1e-08]
["bitfinex","ETHUSD",1754878834963,3.55,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1754878835166,4.709,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1754878835483,4.159,4316.5,4316.3,4.26488841]
["bitfinex","ETHUSD",1754878835665,3.0,4316.7,4316.3,1e-08]
["bitfinex","ETHUSD",1754878835867,3.0,4316.7,4316.4,1.9481]
["bitfinex","ETHUSD",1754878836081,0.116,4316.4,4316.3,2.31678907]
["bitfinex","ETHUSD",1754878836381,0.116,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1754878837579,0.116,4316.4,4316.3,1.48770001]
["bitfinex","ETHUSD",1754878837742,0.116,4316.4,4316.3,1.94810001]
["bitfinex","ETHUSD",1754878837945,0.116,4316.4,4316.3,4.26489912]
["bitfinex","ETHUSD",1754878838346,0.49497461,4318.0,4316.4,2.31674543]
["bitfinex","ETHUSD",1754878838545,2.31603661,4317.8,4317.0,2.31637677]
["bitfinex","ETHUSD",1754878838780,3.0,4317.8,4317.1,1.9481]
["bitfinex","ETHUSD",1754878838984,2.31622553,4317.4,4317.1,1.4877]
["bitfinex","ETHUSD",1754878839281,2.31622553,4317.4,4316.6,0.4604]
["bitfinex","ETHUSD",1754878839282,0.116,4317.2,4316.6,0.4604]
["bitfinex","ETHUSD",1754878839480,0.116,4316.7,4316.6,0.4604]
["bitfinex","ETHUSD",1754878839644,0.116,4316.7,4316.6,2.77703809]
["bitfinex","ETHUSD",1754878839975,0.49497267,4318.1,4317.9,2.31592183]
["bitfinex","ETHUSD",1754878840144,0.002,4318.1,4318.0,1.9481]
["bitfinex","ETHUSD",1754878840353,0.002,4318.1,4318.0,4.26398698]
["bitfinex","ETHUSD",1754878840354,0.118,4318.1,4318.0,4.26398698]
["bitfinex","ETHUSD",1754878840778,0.118,4318.1,4318.0,1.4877]
["bitfinex","ETHUSD",1754878841473,0.118,4318.1,4317.8,2.31594943]
["bitfinex","ETHUSD",1754878841677,0.002,4318.1,4318.0,1.9481]
["bitfinex","ETHUSD",1754878841884,3.55,4318.0,4316.9,1.4877]
["bitfinex","ETHUSD",1754878842048,2.31606002,4317.7,4316.9,1.4877]
["bitfinex","ETHUSD",1754878842253,3.0,4317.5,4316.4,0.4604]
["bitfinex","ETHUSD",1754878842453,2.31631753,4317.2,4316.4,2.77713417]
["bitfinex","ETHUSD",1754878842655,4.154,4317.4,4316.6,2.31663114]
["bitfinex","ETHUSD",1754878842656,6.47021446,4317.4,4316.6,2.31663114]
["bitfinex","ETHUSD",1754878842865,6.47022336,4317.4,4316.4,0.4604]
["bitfinex","ETHUSD",1754878843071,2.31639211,4317.1,4316.4,0.4604]
["bitfinex","ETHUSD",1754878843474,2.31661512,4316.7,4316.4,0.4604]
["bitfinex","ETHUSD",1754878843661,4.154,4317.4,4316.4,0.4604]
["bitfinex","ETHUSD",1754878843962,4.154,4317.5,4316.5,1.4877]
["bitfinex","ETHUSD",1754878844162,3.0,4317.9,4316.6,0.4604]
["bitfinex","ETHUSD",1754878844390,2.31604789,4317.7,4316.7,1.4877]
["bitfinex","ETHUSD",1754878844681,3.0,4317.9,4316.7,1.4877]
["bitfinex","ETHUSD",1754878844883,2.31653076,4316.8,4316.3,1e-08]
["bitfinex","ETHUSD",1754878845093,2.31665617,4316.6,4316.3,1e-08]
["bitfinex","ETHUSD",1754878845762,2.3167294,4316.5,4316.3,1e-08]
["bitfinex","ETHUSD",1754878845972,2.31674543,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1754878847494,3.33008684,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1754878847865,2.78008684,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1754878848074,2.31674543,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1754878848481,3.0,4316.7,4316.3,1e-08]
["bitfinex","ETHUSD",1754878848687,3.0,4316.6,4316.3,1.44300001]
["bitfinex","ETHUSD",1754878848987,4.151,4317.5,4316.4,1.8802]
["bitfinex","ETHUSD",1754878849305,4.151,4317.5,4316.5,0.18812]
["bitfinex","ETHUSD",1754878849306,2.3163189,4317.2,4316.5,0.18812]
["bitfinex","ETHUSD",1754878849452,2.3163659,4317.2,4316.5,0.18812]
["bitfinex","ETHUSD",1754878849654,0.002,4318.5,4316.6,1.8802]
["bitfinex","ETHUSD",1754878849855,4.15,4318.0,4316.7,1.8802]
["bitfinex","ETHUSD",1754878850086,2.31594651,4317.9,4316.8,1.8802]
["bitfinex","ETHUSD",1754878850254,0.002,4318.1,4316.9,0.18802]
["bitfinex","ETHUSD",1754878850454,0.002,4318.1,4316.9,6.0302]
["bitfinex","ETHUSD",1754878850806,0.002,4318.1,4317.6,2.31605268]
["bitfinex","ETHUSD",1754878850994,0.002,4318.1,4317.6,2.31605921]
["bitfinex","ETHUSD",1754878851176,0.002,4318.1,4317.7,1.8802]
["bitfinex","ETHUSD",1754878851695,0.002,4318.1,4317.8,1.8802]
["bitfinex","ETHUSD",1754878851861,0.002,4318.1,4317.9,0.18802]
["bitfinex","ETHUSD",1754878852054,0.002,4318.1,4317.9,2.06822]
["bitfinex","ETHUSD",1754878852256,0.116,4318.0,4317.9,0.62522]
["bitfinex","ETHUSD",1754878852456,0.116,4318.0,4317.1,2.43234155]
["bitfinex","ETHUSD",1754878852662,0.116,4317.7,4317.1,2.43232426]
["bitfinex","ETHUSD",1754878852869,0.116,4317.4,4317.2,1.443]
["bitfinex","ETHUSD",1754878853059,0.116,4317.4,4317.3,1.8802]
["bitfinex","ETHUSD",1754878853377,0.116,4317.4,4317.3,4.19646247]
["bitfinex","ETHUSD",1754878853587,0.002,4318.1,4317.3,2.53148154]
["bitfinex","ETHUSD",1754878853876,0.002,4318.1,4317.8,2.31597738]
["bitfinex","ETHUSD",1754878854078,0.118,4318.1,4318.0,2.31588698]
["bitfinex","ETHUSD",1754878854277,0.002,4318.1,4318.0,2.31588698]
["bitfinex","ETHUSD",1754878854582,0.002,4318.1,4318.0,4.19608698]
["bitfinex","ETHUSD",1754878854781,0.002,4318.1,4318.0,5.27359342]
["bitfinex","ETHUSD",1754878856169,0.002,4318.1,4318.0,2.95770644]
["bitfinex","ETHUSD",1754878856377,0.002,4318.1,4318.0,5.27359342]
["bitfinex","ETHUSD",1754878857078,0.002,4318.1,4318.0,2.95770644]
["bitfinex","ETHUSD",1754878857886,0.002,4318.1,4317.4,0.118]
["bitfinex","ETHUSD",1754878858089,0.116,4317.9,4317.4,2.43420506]
["bitfinex","ETHUSD",1754878858417,0.002,4318.1,4317.4,3.75920506]
["bitfinex","ETHUSD",1754878858418,0.116,4317.5,4317.4,3.75920506]
["bitfinex","ETHUSD",1754878858792,0.002,4318.1,4317.8,2.31597478]
["bitfinex","ETHUSD",1754878859116,0.116,4317.9,4317.4,1.8802]
["bitfinex","ETHUSD",1754878859272,0.116,4317.9,4317.5,2.04532]
["bitfinex","ETHUSD",1754878859477,0.116,4317.9,4317.5,2.48252]
["bitfinex","ETHUSD",1754878859783,0.118,4318.1,4317.6,4.19627581]
["bitfinex","ETHUSD",1754878859990,0.118,4318.1,4317.8,2.31598559]
["bitfinex","ETHUSD",1754878860196,0.002,4318.1,4317.5,0.60232]
["bitfinex","ETHUSD",1754878860395,0.116,4317.7,4317.5,0.60232]
["bitfinex","ETHUSD",1754878860596,0.116,4317.7,4317.6,2.17205196]
["bitfinex","ETHUSD",1754878860862,0.002,4318.1,4317.6,2.17205196]
["bitfinex","ETHUSD",1754878861013,0.002,4318.1,4317.7,4.1961945]
["bitfinex","ETHUSD",1754878861014,0.118,4318.1,4317.7,4.1961945]
["bitfinex","ETHUSD",1754878861378,0.118,4318.1,4317.8,3.7589879]
["bitfinex","ETHUSD",1754878861912,0.118,4318.1,4317.6,0.29185196]
["bitfinex","ETHUSD",1754878862219,0.002,4318.1,4317.6,0.29185196]
["bitfinex","ETHUSD",1754878862722,0.002,4318.1,4316.9,0.4372]
["bitfinex","ETHUSD",1754878862875,0.4613,4318.1,4317.1,0.116]
["bitfinex","ETHUSD",1754878863184,0.116,4317.0,4316.3,4.14000001]
["bitfinex","ETHUSD",1754878863376,0.4593,4317.5,4316.3,4.14000001]
["bitfinex","ETHUSD",1754878863597,0.116,4316.4,4316.3,7.05901643]
["bitfinex","ETHUSD",1754878863806,0.116,4316.4,4316.3,4.14000001]
["bitfinex","ETHUSD",1754878864010,0.116,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1754878864693,2.43274543,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1754878864923,2.89204543,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1754878865120,3.44204543,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1754878865302,7.98613522,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1754878866012,12.12513522,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1754878866528,11.17403522,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1754878866690,10.58104543,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1754878868106,11.48534543,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1754878868929,41.48534543,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1754878869224,5.86679911,4316.3,4316.2,1e-08]
["bitfinex","ETHUSD",1754878869426,37.23039911,4316.3,4316.2,1e-08]
["bitfinex","ETHUSD",1754878871298,36.32609911,4316.3,4316.2,1e-08]
["bitfinex","ETHUSD",1754878871614,41.36539911,4316.3,4316.2,1e-08]
["bitfinex","ETHUSD",1754878871823,5.86690646,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1754878872136,5.86696014,4316.0,4315.8,0.001]
["bitfinex","ETHUSD",1754878872332,35.86701383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1754878872531,35.86701383,4315.9,4313.6,0.04]
["bitfinex","ETHUSD",1754878872532,2.86733599,4315.3,4313.6,0.04]
["bitfinex","ETHUSD",1754878872855,5.86744339,4315.1,4313.6,0.04]
["bitfinex","ETHUSD",1754878873054,0.55,4314.8,4313.6,0.04]
["bitfinex","ETHUSD",1754878873352,2.43419551,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754878873501,5.73261506,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754878873701,3.41441955,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754878873924,3.666,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754878874125,3.116,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754878874330,7.25,4313.7,4313.6,1.483]
["bitfinex","ETHUSD",1754878874725,0.116,4313.7,4313.6,4.23844925]
["bitfinex","ETHUSD",1754878876436,0.116,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754878876755,0.55,4314.6,4314.0,2.31800407]
["bitfinex","ETHUSD",1754878876915,0.55,4314.6,4313.6,1.9202]
["bitfinex","ETHUSD",1754878876916,0.116,4313.7,4313.6,4.23844925]
["bitfinex","ETHUSD",1754878877253,0.116,4313.7,4313.6,2.35824925]
["bitfinex","ETHUSD",1754878877745,0.116,4313.7,4313.6,4.75470703]
["bitfinex","ETHUSD",1754878878216,0.116,4313.7,4313.6,4.28704925]
["bitfinex","ETHUSD",1754878878844,4.131,4314.7,4313.6,1.9688]
["bitfinex","ETHUSD",1754878879036,4.131,4314.7,4314.3,2.31783672]
["bitfinex","ETHUSD",1754878879232,0.116,4313.7,4313.6,1.9688]
["bitfinex","ETHUSD",1754878879541,0.116,4314.1,4313.8,2.31809209]
["bitfinex","ETHUSD",1754878879746,0.55,4314.3,4313.6,0.04]
["bitfinex","ETHUSD",1754878880040,0.116,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754878880813,2.98419551,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754878881013,4.0974,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754878881213,6.41559551,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754878881433,4.0974,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754878881645,4.30755522,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754878881848,3.116,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754878882012,0.116,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754878882214,3.0,4313.9,4313.6,0.04]
["bitfinex","ETHUSD",1754878882215,0.55,4313.8,4313.6,0.04]
["bitfinex","ETHUSD",1754878882516,4.129,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754878882711,0.4314,4314.6,4313.6,0.04]
["bitfinex","ETHUSD",1754878882913,4.07733388,4315.0,4313.6,0.04]
["bitfinex","ETHUSD",1754878882914,0.4314,4314.3,4313.6,0.04]
["bitfinex","ETHUSD",1754878883149,3.55,4314.1,4313.6,0.04]
["bitfinex","ETHUSD",1754878883343,33.0,4314.2,4313.6,0.04]
["bitfinex","ETHUSD",1754878883344,2.31819551,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754878883561,9.44619551,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754878884072,9.99619551,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754878884372,8.1094,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754878884549,7.678,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754878884748,7.127,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754878885059,4.127,4313.7,4313.6,2.35824925]
["bitfinex","ETHUSD",1754878885261,4.127,4314.3,4313.6,1.9688]
["bitfinex","ETHUSD",1754878885441,4.127,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1754878885645,4.127,4314.3,4313.6,1.9688]
["bitfinex","ETHUSD",1754878885880,0.17303388,4315.0,4313.7,2.31819551]
["bitfinex","ETHUSD",1754878886086,4.126,4314.9,4314.6,2.3176913]
["bitfinex","ETHUSD",1754878886369,4.126,4314.8,4314.4,2.3177997]
["bitfinex","ETHUSD",1754878886568,4.126,4314.8,4314.5,2.31775532]
["bitfinex","ETHUSD",1754878886733,4.126,4314.8,4314.0,1.9288]
["bitfinex","ETHUSD",1754878887061,4.126,4314.8,4314.5,2.31774624]
["bitfinex","ETHUSD",1754878887463,5.563,4315.1,4314.0,1.9288]
["bitfinex","ETHUSD",1754878887667,7.126,4315.0,4314.6,2.31768743]
["bitfinex","ETHUSD",1754878888033,7.126,4315.0,4314.7,2.31764022]
["bitfinex","ETHUSD",1754878888569,0.002,4315.5,4314.8,1.9288]
["bitfinex","ETHUSD",1754878888769,4.124,4315.4,4315.2,2.31737529]
["bitfinex","ETHUSD",1754878888937,7.124,4315.4,4315.3,3.77782208]
["bitfinex","ETHUSD",1754878889138,0.002,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1754878889338,0.002,4315.5,4315.4,4.24608229]
["bitfinex","ETHUSD",1754878889547,0.002,4315.5,4315.4,1.9288]
["bitfinex","ETHUSD",1754878889948,0.002,4315.5,4315.4,1.4605]
["bitfinex","ETHUSD",1754878890280,0.002,4315.5,4314.1,6.44195394]
["bitfinex","ETHUSD",1754878890281,0.002,4315.5,4314.9,0.4683]
["bitfinex","ETHUSD",1754878890580,0.002,4315.5,4314.9,2.78583419]
["bitfinex","ETHUSD",1754878890765,0.002,4315.5,4314.9,0.4683]
["bitfinex","ETHUSD",1754878890974,0.002,4315.5,4315.0,2.31745059]
["bitfinex","ETHUSD",1754878891288,0.002,4315.5,4314.9,0.4683]
["bitfinex","ETHUSD",1754878891457,4.124,4315.5,4315.3,2.31732841]
["bitfinex","ETHUSD",1754878891801,4.124,4315.5,4315.4,1.4605]
["bitfinex","ETHUSD",1754878892002,4.124,4315.5,4315.4,1.9288]
["bitfinex","ETHUSD",1754878892158,4.24,4315.5,4315.4,1.9288]
["bitfinex","ETHUSD",1754878892665,4.24,4315.5,4315.4,1.4605]
["bitfinex","ETHUSD",1754878892866,0.118,4315.5,4315.4,4.24608229]
["bitfinex","ETHUSD",1754878893589,0.118,4315.5,4315.4,4.8630835]
["bitfinex","ETHUSD",1754878893973,3.0,4316.7,4315.4,2.54580121]
["bitfinex","ETHUSD",1754878894288,0.002,4318.4,4315.4,0.4683]
["bitfinex","ETHUSD",1754878894590,0.61847338,4318.5,4315.5,24.02816265]
["bitfinex","ETHUSD",1754878894791,0.002,4319.4,4317.5,2.31615518]
["bitfinex","ETHUSD",1754878894994,0.002,4319.4,4319.0,2.31534476]
["bitfinex","ETHUSD",1754878895159,0.002,4319.4,4317.7,3.0]
["bitfinex","ETHUSD",1754878895364,0.002,4319.4,4317.8,2.19873]
["bitfinex","ETHUSD",1754878895581,0.002,4319.4,4319.0,2.31531399]
["bitfinex","ETHUSD",1754878895994,0.118,4319.4,4319.1,0.4683]
["bitfinex","ETHUSD",1754878896196,0.002,4319.4,4319.1,0.4683]
["bitfinex","ETHUSD",1754878896367,0.116,4319.2,4318.5,0.116]
["bitfinex","ETHUSD",1754878896566,0.116,4319.2,4317.8,0.75873]
["bitfinex","ETHUSD",1754878896874,0.116,4319.0,4318.1,0.116]
["bitfinex","ETHUSD",1754878897072,0.116,4319.0,4317.7,0.116]
["bitfinex","ETHUSD",1754878897073,0.116,4318.3,4317.7,0.116]
["bitfinex","ETHUSD",1754878897302,0.116,4318.3,4316.1,0.138]
["bitfinex","ETHUSD",1754878897303,0.116,4318.1,4316.6,0.4683]
["bitfinex","ETHUSD",1754878897599,0.116,4317.4,4316.6,0.04]
["bitfinex","ETHUSD",1754878897794,5.6507,4317.3,4316.6,0.04]
["bitfinex","ETHUSD",1754878897999,0.116,4316.7,4316.6,0.04]
["bitfinex","ETHUSD",1754878898497,5.5261,4316.7,4316.6,0.04]
["bitfinex","ETHUSD",1754878898703,5.5261,4316.7,4316.1,0.0969]
["bitfinex","ETHUSD",1754878898862,34.9787,4316.6,4316.1,0.0969]
["bitfinex","ETHUSD",1754878899061,0.55,4316.2,4316.1,0.0969]
["bitfinex","ETHUSD",1754878899398,37.889,4316.2,4316.1,0.0969]
["bitfinex","ETHUSD",1754878899600,39.7491,4316.2,4316.1,0.0969]
["bitfinex","ETHUSD",1754878899785,3.0,4316.1,4315.6,0.04]
["bitfinex","ETHUSD",1754878900108,0.55,4315.6,4313.6,0.43155847]
["bitfinex","ETHUSD",1754878900409,37.4231,4316.1,4313.6,0.041]
["bitfinex","ETHUSD",1754878900410,0.55,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754878900776,1.4287,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754878900978,4.222,4313.8,4313.6,0.041]
["bitfinex","ETHUSD",1754878901181,0.55,4314.3,4313.6,0.041]
["bitfinex","ETHUSD",1754878901394,1.4287,4314.4,4313.6,0.041]
["bitfinex","ETHUSD",1754878901578,3.0,4315.5,4313.7,0.4683]
["bitfinex","ETHUSD",1754878901779,1.4287,4315.7,4313.8,3.0]
["bitfinex","ETHUSD",1754878901991,30.9814,4315.6,4313.9,1.05105112]
["bitfinex","ETHUSD",1754878902210,3.55,4315.4,4313.6,0.041]
["bitfinex","ETHUSD",1754878902416,3.55,4315.1,4313.6,0.041]
["bitfinex","ETHUSD",1754878902614,2.31818958,4313.8,4313.6,0.041]
["bitfinex","ETHUSD",1754878902814,3.0,4314.8,4312.6,0.04]
["bitfinex","ETHUSD",1754878902815,0.55,4313.5,4312.6,0.04]
["bitfinex","ETHUSD",1754878903192,6.54840636,4313.4,4312.6,0.04]
["bitfinex","ETHUSD",1754878903387,0.55,4313.3,4312.6,0.04]
["bitfinex","ETHUSD",1754878903891,4.227,4313.2,4312.6,0.04]
["bitfinex","ETHUSD",1754878904585,4.226,4313.1,4312.6,0.04]
["bitfinex","ETHUSD",1754878904907,5.565,4315.6,4313.1,0.001]
["bitfinex","ETHUSD",1754878905107,0.002,4315.4,4313.3,3.0]
["bitfinex","ETHUSD",1754878905310,0.002,4315.4,4315.1,2.31743334]
["bitfinex","ETHUSD",1754878905609,0.002,4315.4,4315.3,2.31733599]
["bitfinex","ETHUSD",1754878905806,0.002,4316.4,4316.3,2.31679911]
["bitfinex","ETHUSD",1754878906339,0.002,4316.4,4315.4,0.4683]
["bitfinex","ETHUSD",1754878906694,0.002,4316.4,4316.2,2.31682736]
["bitfinex","ETHUSD",1754878906889,0.002,4316.4,4316.3,0.46337395]
["bitfinex","ETHUSD",1754878908027,0.002,4316.4,4316.2,2.31681888]
["bitfinex","ETHUSD",1754878908190,0.002,4316.4,4315.6,3.0]
["bitfinex","ETHUSD",1754878908390,0.002,4316.4,4314.9,0.4554]
["bitfinex","ETHUSD",1754878908734,0.002,4316.4,4315.4,2.31726618]
["bitfinex","ETHUSD",1754878908899,0.002,4316.4,4315.4,2.31726823]
["bitfinex","ETHUSD",1754878909099,0.002,4316.4,4315.5,0.23172682]
["bitfinex","ETHUSD",1754878909339,0.002,4316.4,4314.9,0.4554]
["bitfinex","ETHUSD",1754878909340,2.31698851,4316.0,4314.1,2.31793456]
["bitfinex","ETHUSD",1754878909635,2.31706751,4315.8,4314.2,0.4554]
["bitfinex","ETHUSD",1754878909836,0.55,4315.4,4313.6,0.04]
["bitfinex","ETHUSD",1754878909997,0.55,4315.0,4313.6,0.04]
["bitfinex","ETHUSD",1754878910196,2.31815725,4313.8,4313.6,0.04]
["bitfinex","ETHUSD",1754878910394,6.5948,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754878910720,0.55,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1754878911223,2.058,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1754878911428,5.5038,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1754878911597,5.5038,4313.2,4312.3,0.001]
["bitfinex","ETHUSD",1754878911598,3.55,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1754878911793,5.86889435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754878911993,5.98489435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754878912319,12.02369435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754878912719,42.02369435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754878913029,42.02069435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754878913592,41.45789435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754878913795,5.058,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754878914040,9.251,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754878914536,5.058,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754878914706,3.116,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754878915030,9.249,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754878915234,5.058,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754878915537,9.247,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754878915697,39.6928,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754878915900,2.31927082,4311.7,4311.6,0.04]
["bitfinex","ETHUSD",1754878916228,7.17127082,4311.7,4311.6,0.04]
["bitfinex","ETHUSD",1754878916531,8.56327082,4311.7,4311.6,0.04]
["bitfinex","ETHUSD",1754878919194,2.98527082,4311.7,4311.6,0.04]
["bitfinex","ETHUSD",1754878919399,0.55,4311.3,4310.6,0.04]
["bitfinex","ETHUSD",1754878919602,0.666,4310.7,4310.6,0.04]
["bitfinex","ETHUSD",1754878919905,4.286,4310.7,4310.6,0.04]
["bitfinex","ETHUSD",1754878920099,4.286,4310.7,4310.6,0.4954]
["bitfinex","ETHUSD",1754878920100,0.116,4310.7,4310.6,0.4954]
["bitfinex","ETHUSD",1754878920335,2.31937841,4311.5,4310.6,0.4954]
["bitfinex","ETHUSD",1754878920642,1.392,4312.7,4310.6,0.4954]
["bitfinex","ETHUSD",1754878920643,0.116,4310.8,4310.7,0.28153141]
["bitfinex","ETHUSD",1754878920858,0.116,4310.8,4310.6,0.4954]
["bitfinex","ETHUSD",1754878921004,0.116,4310.8,4310.6,0.04]
["bitfinex","ETHUSD",1754878921346,4.26180884,4310.7,4310.3,1e-08]
["bitfinex","ETHUSD",1754878921515,2.32025721,4309.9,4308.6,0.04]
["bitfinex","ETHUSD",1754878921714,3.0,4310.1,4308.6,0.04]
["bitfinex","ETHUSD",1754878921715,0.666,4309.7,4308.6,0.04]
["bitfinex","ETHUSD",1754878921923,0.116,4309.7,4308.6,0.04]
["bitfinex","ETHUSD",1754878922099,0.4458,4310.2,4308.6,0.04]
["bitfinex","ETHUSD",1754878922313,3.0,4310.6,4309.4,2.32049358]
["bitfinex","ETHUSD",1754878922528,6.0138,4310.7,4308.6,0.04]
["bitfinex","ETHUSD",1754878922529,34.184,4310.5,4308.6,0.04]
["bitfinex","ETHUSD",1754878922732,2.32009868,4310.2,4308.6,0.04]
["bitfinex","ETHUSD",1754878922932,3.0,4310.0,4308.6,0.04]
["bitfinex","ETHUSD",1754878923136,30.0,4310.1,4308.6,0.04]
["bitfinex","ETHUSD",1754878923137,3.0,4309.8,4308.6,0.04]
["bitfinex","ETHUSD",1754878923299,2.32088564,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754878923507,40.91088564,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754878923701,3.4458,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754878923955,0.4458,4310.3,4308.6,0.04]
["bitfinex","ETHUSD",1754878924242,35.587,4310.2,4308.6,0.04]
["bitfinex","ETHUSD",1754878924441,31.8378,4310.1,4308.6,0.04]
["bitfinex","ETHUSD",1754878924652,2.32083872,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754878924945,2.32083872,4308.8,4307.6,0.04]
["bitfinex","ETHUSD",1754878924946,3.55,4308.7,4307.6,0.04]
["bitfinex","ETHUSD",1754878925144,3.0,4308.5,4307.6,0.04]
["bitfinex","ETHUSD",1754878925503,5.57,4308.6,4307.7,0.4554]
["bitfinex","ETHUSD",1754878925707,4.203,4308.5,4308.3,2.32109356]
["bitfinex","ETHUSD",1754878925907,4.203,4308.5,4307.8,0.55]
["bitfinex","ETHUSD",1754878925908,4.203,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1754878926144,6.52388502,4308.8,4308.4,0.23210936]
["bitfinex","ETHUSD",1754878926442,3.0,4308.3,4307.6,0.04]
["bitfinex","ETHUSD",1754878926656,12.773,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754878926818,12.773,4308.2,4307.6,0.04]
["bitfinex","ETHUSD",1754878926819,0.55,4308.1,4307.6,0.04]
["bitfinex","ETHUSD",1754878927007,2.32142442,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754878927206,4.205,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754878927442,1.392,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754878927742,4.207,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754878928103,4.207,4307.7,4307.6,2.36147831]
["bitfinex","ETHUSD",1754878928307,4.207,4307.7,4307.6,0.50830918]
["bitfinex","ETHUSD",1754878928507,4.207,4307.7,4307.6,2.36147831]
["bitfinex","ETHUSD",1754878928712,5.57,4309.2,4307.6,0.4954]
["bitfinex","ETHUSD",1754878928921,4.203,4309.1,4307.6,0.04]
["bitfinex","ETHUSD",1754878929230,3.0,4309.0,4307.6,0.04]
["bitfinex","ETHUSD",1754878929435,6.0158,4309.2,4307.6,0.04]
["bitfinex","ETHUSD",1754878929436,4.206,4308.9,4307.7,1.0054]
["bitfinex","ETHUSD",1754878929806,5.57,4309.2,4307.9,0.55]
["bitfinex","ETHUSD",1754878930036,5.571,4311.0,4308.4,3.0]
["bitfinex","ETHUSD",1754878930217,5.571,4311.0,4308.6,0.55]
["bitfinex","ETHUSD",1754878930218,4.208,4310.8,4308.6,0.55]
["bitfinex","ETHUSD",1754878930419,4.208,4310.8,4308.7,0.4554]
["bitfinex","ETHUSD",1754878930730,0.116,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1754878930912,0.116,4308.6,4308.5,7.15069338]
["bitfinex","ETHUSD",1754878931123,0.116,4308.6,4308.5,6.32687731]
["bitfinex","ETHUSD",1754878931342,0.116,4308.6,4308.5,8.64787069]
["bitfinex","ETHUSD",1754878931654,4.208,4309.5,4308.8,3.55]
["bitfinex","ETHUSD",1754878931830,4.208,4309.5,4308.7,2.32088564]
["bitfinex","ETHUSD",1754878931831,5.571,4311.0,4309.0,3.0]
["bitfinex","ETHUSD",1754878932033,0.116,4309.7,4309.6,2.87040096]
["bitfinex","ETHUSD",1754878932230,0.116,4309.7,4309.6,5.21918972]
["bitfinex","ETHUSD",1754878932430,0.116,4309.7,4309.6,3.29488972]
["bitfinex","ETHUSD",1754878932630,4.321,4309.7,4309.6,0.51908876]
["bitfinex","ETHUSD",1754878932857,5.713,4309.7,4308.5,0.94717731]
["bitfinex","ETHUSD",1754878933154,2.32021847,4310.0,4308.1,0.4554]
["bitfinex","ETHUSD",1754878933155,0.116,4309.0,4308.6,2.32090488]
["bitfinex","ETHUSD",1754878933465,0.116,4308.3,4307.6,0.04]
["bitfinex","ETHUSD",1754878933752,2.43742442,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754878933961,4.325,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754878934160,0.116,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754878934321,4.327,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754878934724,4.211,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754878935020,4.324,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754878935253,4.324,4307.7,4307.6,2.36147831]
["bitfinex","ETHUSD",1754878935452,0.116,4307.7,4307.6,2.36147831]
["bitfinex","ETHUSD",1754878935759,4.206,4307.8,4307.6,2.36147831]
["bitfinex","ETHUSD",1754878935760,5.571,4308.9,4307.6,0.4954]
["bitfinex","ETHUSD",1754878935961,4.205,4308.8,4307.7,0.55]
["bitfinex","ETHUSD",1754878936175,4.205,4308.8,4308.0,2.32125916]
["bitfinex","ETHUSD",1754878936380,5.571,4308.9,4307.6,0.4954]
["bitfinex","ETHUSD",1754878936381,0.116,4308.1,4307.6,0.4954]
["bitfinex","ETHUSD",1754878936682,0.116,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754878937247,4.27522442,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754878937583,6.63742442,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754878937780,0.116,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754878937945,4.315,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754878938546,0.116,4307.7,4307.6,2.36147831]
["bitfinex","ETHUSD",1754878938871,0.116,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754878939058,0.116,4307.7,4307.6,2.36147831]
["bitfinex","ETHUSD",1754878939263,0.116,4307.7,4307.4,2.32153283]
["bitfinex","ETHUSD",1754878939443,0.116,4307.1,4306.7,5.87194898]
["bitfinex","ETHUSD",1754878939643,4.194,4307.9,4307.5,2.32149146]
["bitfinex","ETHUSD",1754878939878,0.116,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1754878940379,0.116,4307.6,4307.4,2.32158578]
["bitfinex","ETHUSD",1754878940580,0.116,4307.6,4306.8,1.443]
["bitfinex","ETHUSD",1754878940742,4.191,4308.0,4307.4,2.32158213]
["bitfinex","ETHUSD",1754878941177,0.116,4307.5,4306.9,5.32183962]
["bitfinex","ETHUSD",1754878941385,0.116,4307.5,4307.0,3.68808396]
["bitfinex","ETHUSD",1754878941556,0.116,4307.5,4306.8,1.443]
["bitfinex","ETHUSD",1754878941557,0.49359368,4308.5,4306.9,2.32180236]
["bitfinex","ETHUSD",1754878941892,0.116,4306.9,4306.2,0.116]
["bitfinex","ETHUSD",1754878942187,0.116,4306.9,4306.3,3.55]
["bitfinex","ETHUSD",1754878942347,0.116,4306.9,4306.8,5.87190953]
["bitfinex","ETHUSD",1754878942550,0.116,4307.2,4306.4,1.443]
["bitfinex","ETHUSD",1754878942776,0.116,4307.2,4305.6,2.36355394]
["bitfinex","ETHUSD",1754878942777,0.116,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1754878942978,2.32104717,4308.5,4305.6,0.041]
["bitfinex","ETHUSD",1754878942979,4.179,4307.3,4305.9,2.32234107]
["bitfinex","ETHUSD",1754878943145,4.179,4307.3,4305.9,2.32234538]
["bitfinex","ETHUSD",1754878943146,0.116,4306.0,4305.9,2.32234538]
["bitfinex","ETHUSD",1754878944073,4.175,4307.1,4306.3,2.3221398]
["bitfinex","ETHUSD",1754878944373,3.7121,4307.3,4306.0,0.55]
["bitfinex","ETHUSD",1754878944688,0.116,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1754878945186,0.49365387,4308.0,4306.3,2.32217913]
["bitfinex","ETHUSD",1754878945187,4.169,4307.9,4306.5,0.55]
["bitfinex","ETHUSD",1754878945485,0.116,4306.8,4306.7,2.87196345]
["bitfinex","ETHUSD",1754878945648,0.49445143,4308.1,4308.0,2.32126276]
["bitfinex","ETHUSD",1754878945848,0.04,4308.9,4308.1,0.55]
["bitfinex","ETHUSD",1754878946152,0.04,4308.9,4306.6,0.55]
["bitfinex","ETHUSD",1754878946153,0.116,4308.5,4306.6,0.55]
["bitfinex","ETHUSD",1754878946560,0.116,4308.5,4307.2,0.55]
["bitfinex","ETHUSD",1754878946760,0.5029,4308.9,4308.6,2.32090617]
["bitfinex","ETHUSD",1754878946761,0.04,4308.9,4308.6,2.32090617]
["bitfinex","ETHUSD",1754878947050,0.116,4308.3,4307.9,0.55]
["bitfinex","ETHUSD",1754878947265,0.116,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1754878947683,0.116,4308.3,4306.7,2.32196345]
["bitfinex","ETHUSD",1754878947902,0.116,4307.1,4307.0,2.32179311]
["bitfinex","ETHUSD",1754878948063,4.6299,4308.6,4307.6,2.32142898]
["bitfinex","ETHUSD",1754878948064,0.49445143,4308.5,4307.6,2.32142898]
["bitfinex","ETHUSD",1754878948269,4.6299,4308.6,4306.9,0.55]
["bitfinex","ETHUSD",1754878948270,0.116,4307.7,4306.9,0.55]
["bitfinex","ETHUSD",1754878948451,0.49445143,4308.3,4307.2,2.8716939]
["bitfinex","ETHUSD",1754878948653,0.116,4307.8,4307.3,0.55]
["bitfinex","ETHUSD",1754878948950,0.116,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1754878949152,0.49445143,4308.7,4307.8,2.32137053]
["bitfinex","ETHUSD",1754878949393,0.04,4308.9,4308.3,2.32107355]
["bitfinex","ETHUSD",1754878949592,0.04,4308.9,4308.8,0.55]
["bitfinex","ETHUSD",1754878949891,0.04,4308.9,4308.8,2.87083178]
["bitfinex","ETHUSD",1754878950092,0.04,4308.9,4308.8,5.87083178]
["bitfinex","ETHUSD",1754878950589,0.04,4308.9,4308.8,6.70160726]
["bitfinex","ETHUSD",1754878950790,0.04,4308.9,4308.8,8.14460726]
["bitfinex","ETHUSD",1754878951488,0.04,4308.9,4308.8,8.38870726]
["bitfinex","ETHUSD",1754878951690,1e-08,4308.9,4308.8,8.38870726]
["bitfinex","ETHUSD",1754878952162,1e-08,4308.9,4308.8,7.55793178]
["bitfinex","ETHUSD",1754878952362,1e-08,4308.9,4308.8,5.87083178]
["bitfinex","ETHUSD",1754878952758,1e-08,4308.9,4307.9,1.443]
["bitfinex","ETHUSD",1754878952953,1e-08,4308.9,4308.7,2.32088564]
["bitfinex","ETHUSD",1754878953157,1e-08,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1754878953355,1e-08,4308.9,4308.8,5.87083178]
["bitfinex","ETHUSD",1754878953787,1e-08,4308.9,4308.8,5.32083178]
["bitfinex","ETHUSD",1754878954095,1e-08,4308.9,4308.4,0.116]
["bitfinex","ETHUSD",1754878954254,1e-08,4308.9,4308.4,4.151]
["bitfinex","ETHUSD",1754878954459,0.116,4308.6,4308.5,5.32098681]
["bitfinex","ETHUSD",1754878954662,0.116,4308.6,4308.5,3.0]
["bitfinex","ETHUSD",1754878954961,0.116,4308.6,4308.5,3.94720377]
["bitfinex","ETHUSD",1754878955269,0.116,4308.6,4308.5,3.0]
["bitfinex","ETHUSD",1754878955488,0.116,4308.6,4308.5,5.32099338]
["bitfinex","ETHUSD",1754878955861,0.116,4308.6,4308.1,2.87118551]
["bitfinex","ETHUSD",1754878956062,0.5789,4308.6,4307.9,4.143]
["bitfinex","ETHUSD",1754878956258,0.116,4308.0,4307.9,7.143]
["bitfinex","ETHUSD",1754878956567,0.116,4308.0,4307.6,2.32147764]
["bitfinex","ETHUSD",1754878956890,0.116,4308.0,4307.4,6.46257425]
["bitfinex","ETHUSD",1754878956891,0.116,4308.0,4307.4,4.141]
["bitfinex","ETHUSD",1754878957090,0.116,4308.0,4307.8,2.32132554]
["bitfinex","ETHUSD",1754878957394,0.116,4308.0,4307.4,4.5667]
["bitfinex","ETHUSD",1754878957578,0.116,4308.0,4307.5,3.55]
["bitfinex","ETHUSD",1754878957781,0.116,4308.0,4307.5,5.87152458]
["bitfinex","ETHUSD",1754878957996,0.116,4308.0,4307.7,2.32137289]
["bitfinex","ETHUSD",1754878958162,0.116,4308.0,4307.7,0.47684931]
["bitfinex","ETHUSD",1754878958594,0.4629,4307.9,4307.7,0.47684931]
["bitfinex","ETHUSD",1754878958797,0.116,4308.0,4307.7,2.79827328]
["bitfinex","ETHUSD",1754878959000,0.116,4308.0,4307.8,2.3213568]
["bitfinex","ETHUSD",1754878959213,0.116,4308.0,4307.7,0.47684931]
["bitfinex","ETHUSD",1754878959214,0.116,4308.0,4307.7,2.79826028]
["bitfinex","ETHUSD",1754878959509,0.116,4308.0,4307.8,0.57982603]
["bitfinex","ETHUSD",1754878959702,1e-08,4308.9,4308.3,2.32107294]
["bitfinex","ETHUSD",1754878959908,1e-08,4308.9,4308.0,4.137]
["bitfinex","ETHUSD",1754878960110,0.116,4308.1,4308.0,4.137]
["bitfinex","ETHUSD",1754878960315,1e-08,4308.9,4308.4,2.3209941]
["bitfinex","ETHUSD",1754878960679,0.116,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1754878960981,1e-08,4308.9,4308.5,0.55]
["bitfinex","ETHUSD",1754878961210,1e-08,4308.9,4308.8,0.55]
["bitfinex","ETHUSD",1754878961389,1e-08,4308.9,4308.8,2.87083178]
["bitfinex","ETHUSD",1754878961602,1e-08,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1754878962007,1e-08,4308.9,4308.8,2.87083178]
["bitfinex","ETHUSD",1754878962491,1e-08,4308.9,4308.8,8.3968889]
["bitfinex","ETHUSD",1754878962678,0.116,4310.1,4308.8,8.3968889]
["bitfinex","ETHUSD",1754878962879,0.04,4310.9,4309.9,0.55]
["bitfinex","ETHUSD",1754878963076,0.002,4311.7,4311.2,2.3195398]
["bitfinex","ETHUSD",1754878963303,0.002,4311.7,4311.2,5.8695398]
["bitfinex","ETHUSD",1754878963505,0.002,4311.7,4311.4,2.31940857]
["bitfinex","ETHUSD",1754878963689,0.04,4312.9,4311.7,0.55]
["bitfinex","ETHUSD",1754878963890,0.116,4312.7,4311.8,5.86921703]
["bitfinex","ETHUSD",1754878964110,0.116,4312.7,4311.8,10.00621703]
["bitfinex","ETHUSD",1754878964310,0.116,4312.7,4312.0,2.86910946]
["bitfinex","ETHUSD",1754878964496,1e-08,4312.1,4312.0,5.86910946]
["bitfinex","ETHUSD",1754878964697,1e-08,4312.1,4312.0,8.95745211]
["bitfinex","ETHUSD",1754878964901,1e-08,4312.9,4312.1,3.0]
["bitfinex","ETHUSD",1754878965124,1e-08,4312.9,4312.8,5.86867928]
["bitfinex","ETHUSD",1754878965277,1e-08,4312.9,4312.8,10.12067928]
["bitfinex","ETHUSD",1754878965482,1e-08,4312.9,4312.8,5.98467928]
["bitfinex","ETHUSD",1754878965692,1e-08,4312.9,4312.8,10.12067928]
["bitfinex","ETHUSD",1754878966086,1e-08,4312.9,4312.8,5.98467928]
["bitfinex","ETHUSD",1754878966286,1e-08,4312.9,4312.8,10.12067928]
["bitfinex","ETHUSD",1754878966481,1e-08,4312.9,4312.8,5.98467928]
["bitfinex","ETHUSD",1754878966687,1e-08,4312.9,4312.8,10.07067928]
["bitfinex","ETHUSD",1754878967095,1e-08,4312.9,4312.8,7.73072374]
["bitfinex","ETHUSD",1754878967485,1e-08,4312.9,4312.8,11.75072374]
["bitfinex","ETHUSD",1754878968184,1e-08,4312.9,4312.8,13.19832374]
["bitfinex","ETHUSD",1754878968982,1e-08,4312.9,4312.8,7.61472374]
["bitfinex","ETHUSD",1754878969183,1e-08,4312.9,4312.8,11.74972374]
["bitfinex","ETHUSD",1754878970784,1e-08,4312.9,4312.8,7.61472374]
["bitfinex","ETHUSD",1754878970985,1e-08,4312.9,4312.8,9.48004446]
["bitfinex","ETHUSD",1754878971321,1e-08,4312.9,4312.8,11.79872374]
["bitfinex","ETHUSD",1754878971703,1e-08,4312.9,4312.8,4.79604446]
["bitfinex","ETHUSD",1754878971905,0.11600001,4312.9,4312.8,7.133]
["bitfinex","ETHUSD",1754878972588,0.11600001,4312.9,4312.8,9.45167928]
["bitfinex","ETHUSD",1754878973189,0.58820001,4312.9,4312.8,3.0]
["bitfinex","ETHUSD",1754878973392,1.99030001,4312.9,4312.8,4.133]
["bitfinex","ETHUSD",1754878974229,0.11600001,4312.9,4312.8,6.45167928]
["bitfinex","ETHUSD",1754878975120,0.11600001,4312.9,4312.8,4.132]
["bitfinex","ETHUSD",1754878975121,0.58820001,4312.9,4312.8,4.132]
["bitfinex","ETHUSD",1754878975322,0.58820001,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1754878975487,1.99030001,4312.9,4312.8,6.45067928]
["bitfinex","ETHUSD",1754878975693,0.58820001,4312.9,4312.8,6.45067928]
["bitfinex","ETHUSD",1754878976297,0.58820001,4312.9,4312.8,4.132]
["bitfinex","ETHUSD",1754878976608,1.99030001,4312.9,4312.8,4.132]
["bitfinex","ETHUSD",1754878977792,0.11600001,4312.9,4312.8,6.45067928]
["bitfinex","ETHUSD",1754878978194,0.11600001,4312.9,4312.8,7.87762418]
["bitfinex","ETHUSD",1754878978427,1e-08,4312.9,4312.8,7.87762418]
["bitfinex","ETHUSD",1754878978807,1e-08,4312.9,4312.8,6.99967928]
["bitfinex","ETHUSD",1754878979925,1e-08,4312.9,4312.8,9.99967928]
["bitfinex","ETHUSD",1754878980492,1.87430001,4312.9,4311.2,0.2441]
["bitfinex","ETHUSD",1754878980814,1.87430001,4312.9,4311.1,4.131]
["bitfinex","ETHUSD",1754878980815,1.9903,4312.8,4311.1,4.131]
["bitfinex","ETHUSD",1754878980990,1e-08,4312.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1754878980991,2.3189366,4312.4,4309.8,2.32029328]
["bitfinex","ETHUSD",1754878981190,0.116,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1754878981445,0.116,4311.8,4311.2,4.246]
["bitfinex","ETHUSD",1754878981735,1.8743,4311.7,4309.4,2.32049916]
["bitfinex","ETHUSD",1754878982028,2.3191609,4312.0,4308.4,2.32102908]
["bitfinex","ETHUSD",1754878982029,2.06173,4311.6,4309.9,0.001]
["bitfinex","ETHUSD",1754878982235,1.8743,4311.6,4311.1,2.31955134]
["bitfinex","ETHUSD",1754878982448,3.0,4312.7,4309.9,0.001]
["bitfinex","ETHUSD",1754878982449,1.8743,4311.5,4309.9,0.001]
["bitfinex","ETHUSD",1754878982646,4.19367852,4311.5,4309.9,0.001]
["bitfinex","ETHUSD",1754878982851,1.8743,4311.4,4310.1,3.0]
["bitfinex","ETHUSD",1754878983012,1.8743,4311.4,4310.9,2.31969888]
["bitfinex","ETHUSD",1754878983352,0.4722,4311.9,4311.1,2.31954243]
["bitfinex","ETHUSD",1754878983509,0.4722,4311.9,4310.7,0.55]
["bitfinex","ETHUSD",1754878983703,0.4722,4311.9,4311.4,2.31938442]
["bitfinex","ETHUSD",1754878983946,3.0,4312.5,4310.7,0.55]
["bitfinex","ETHUSD",1754878983947,1.8743,4311.8,4310.7,0.55]
["bitfinex","ETHUSD",1754878984114,1.8743,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1754878984318,0.4722,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1754878984510,1.4021,4312.4,4311.7,2.31927082]
["bitfinex","ETHUSD",1754878984841,1.4021,4312.4,4310.7,3.55]
["bitfinex","ETHUSD",1754878984842,1.4021,4312.4,4311.6,4.13]
["bitfinex","ETHUSD",1754878985043,1.4021,4312.4,4312.3,2.31894812]
["bitfinex","ETHUSD",1754878985258,1e-08,4312.9,4312.3,2.31894812]
["bitfinex","ETHUSD",1754878985433,1e-08,4312.9,4312.6,2.31876041]
["bitfinex","ETHUSD",1754878985946,1e-08,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1754878986119,1e-08,4313.4,4312.9,2.86862551]
["bitfinex","ETHUSD",1754878986322,1e-08,4313.4,4313.2,0.55]
["bitfinex","ETHUSD",1754878986629,0.04,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1754878986630,1e-08,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1754878987342,1e-08,4313.9,4313.8,2.86814177]
["bitfinex","ETHUSD",1754878987647,1.87430001,4313.9,4313.2,4.13]
["bitfinex","ETHUSD",1754878987863,1.87430001,4313.9,4312.7,0.55]
["bitfinex","ETHUSD",1754878987864,1.87430001,4313.9,4313.6,2.31822386]
["bitfinex","ETHUSD",1754878988011,1.87430001,4313.9,4313.3,4.13]
["bitfinex","ETHUSD",1754878988012,1e-08,4313.9,4313.3,4.13]
["bitfinex","ETHUSD",1754878988207,1e-08,4313.9,4313.4,2.31835674]
["bitfinex","ETHUSD",1754878988548,0.47220001,4313.9,4313.7,2.31819479]
["bitfinex","ETHUSD",1754878988720,1.8743,4313.8,4313.7,2.31819355]
["bitfinex","ETHUSD",1754878988924,1.8743,4313.8,4311.5,2.31937349]
["bitfinex","ETHUSD",1754878989104,2.06173,4313.7,4312.7,2.31871277]
["bitfinex","ETHUSD",1754878989309,1.8743,4313.6,4312.8,2.318676]
["bitfinex","ETHUSD",1754878989820,1.8743,4313.6,4312.5,4.129]
["bitfinex","ETHUSD",1754878989821,0.4722,4313.6,4312.5,4.129]
["bitfinex","ETHUSD",1754878990117,0.4722,4313.6,4312.6,0.55]
["bitfinex","ETHUSD",1754878990331,0.4722,4313.6,4312.7,2.31873304]
["bitfinex","ETHUSD",1754878990547,0.4722,4313.6,4312.8,2.31862906]
["bitfinex","ETHUSD",1754878990748,1.4021,4313.5,4311.2,1.4476]
["bitfinex","ETHUSD",1754878991044,2.31873385,4312.7,4311.8,2.31918177]
["bitfinex","ETHUSD",1754878991348,1.8743,4312.6,4310.9,2.31970122]
["bitfinex","ETHUSD",1754878991529,2.3190221,4312.2,4310.8,4.129]
["bitfinex","ETHUSD",1754878991730,4.19335616,4312.1,4310.9,2.31970122]
["bitfinex","ETHUSD",1754878991931,0.89153562,4312.0,4310.8,4.129]
["bitfinex","ETHUSD",1754878992116,0.21583589,4311.9,4311.1,2.31954299]
["bitfinex","ETHUSD",1754878992312,0.116,4310.9,4310.8,6.44875503]
["bitfinex","ETHUSD",1754878992513,0.4722,4312.0,4311.6,2.31932461]
["bitfinex","ETHUSD",1754878992514,0.21583589,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1754878992711,0.33183589,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1754878992914,0.21607205,4312.5,4311.6,0.55]
["bitfinex","ETHUSD",1754878993145,0.4722,4312.6,4311.8,2.31920814]
["bitfinex","ETHUSD",1754878993355,0.4722,4312.6,4311.6,2.31932461]
["bitfinex","ETHUSD",1754878993356,0.116,4311.9,4311.6,2.31932461]
["bitfinex","ETHUSD",1754878993518,0.116,4311.9,4311.7,0.55]
["bitfinex","ETHUSD",1754878993709,0.116,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1754878994050,0.4722,4313.2,4312.1,0.55]
["bitfinex","ETHUSD",1754878994051,0.116,4312.3,4312.1,0.55]
["bitfinex","ETHUSD",1754878994220,0.116,4312.3,4312.2,5.8690019]
["bitfinex","ETHUSD",1754878994411,0.116,4312.3,4312.2,7.10050766]
["bitfinex","ETHUSD",1754878994616,0.116,4312.3,4312.2,5.3190019]
["bitfinex","ETHUSD",1754878994818,0.4722,4313.2,4312.2,3.0]
["bitfinex","ETHUSD",1754878995029,0.116,4312.4,4312.3,2.31894812]
["bitfinex","ETHUSD",1754878996524,0.116,4312.4,4311.8,0.116]
["bitfinex","ETHUSD",1754878996525,0.5882,4312.4,4311.8,0.116]
["bitfinex","ETHUSD",1754878996726,1.4021,4312.8,4311.9,4.126]
["bitfinex","ETHUSD",1754878996927,1.58953,4312.8,4312.2,2.31895989]
["bitfinex","ETHUSD",1754878997133,0.4722,4312.7,4312.2,2.31895989]
["bitfinex","ETHUSD",1754878997446,0.116,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1754878997653,0.116,4312.3,4311.9,4.126]
["bitfinex","ETHUSD",1754878997654,0.5561,4312.3,4312.1,2.31905307]
["bitfinex","ETHUSD",1754878997837,1.5139,4312.3,4311.9,6.44511419]
["bitfinex","ETHUSD",1754878998038,0.116,4312.0,4311.8,4.126]
["bitfinex","ETHUSD",1754878998224,0.4401,4311.9,4311.3,4.126]
["bitfinex","ETHUSD",1754878998547,0.15139,4312.3,4312.1,2.3190487]
["bitfinex","ETHUSD",1754878998850,0.116,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1754878999148,0.116,4311.8,4311.5,2.86935646]
["bitfinex","ETHUSD",1754878999347,0.4401,4313.1,4311.9,2.31915971]
["bitfinex","ETHUSD",1754878999348,0.65628211,4313.1,4311.9,2.31915971]
["bitfinex","ETHUSD",1754878999515,0.4401,4313.1,4312.0,4.125]
["bitfinex","ETHUSD",1754878999721,0.116,4312.6,4312.4,0.55]
["bitfinex","ETHUSD",1754878999927,0.4401,4313.7,4313.1,2.318518]
["bitfinex","ETHUSD",1754879000120,0.4401,4313.7,4312.8,2.31863261]
["bitfinex","ETHUSD",1754879000321,0.4401,4313.7,4313.3,2.31840446]
["bitfinex","ETHUSD",1754879000542,1e-08,4313.9,4312.8,0.55]
["bitfinex","ETHUSD",1754879000733,1e-08,4313.9,4313.3,2.31837189]
["bitfinex","ETHUSD",1754879000937,0.39340112,4313.9,4313.3,2.31837189]
["bitfinex","ETHUSD",1754879001139,0.116,4313.4,4313.3,2.31841049]
["bitfinex","ETHUSD",1754879001342,1e-08,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1754879001956,0.11600001,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1754879002675,0.55610001,4313.9,4313.3,3.0]
["bitfinex","ETHUSD",1754879002965,0.116,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1754879003119,0.116,4313.8,4313.7,6.44219551]
["bitfinex","ETHUSD",1754879003325,1e-08,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1754879003520,1e-08,4313.9,4313.3,4.124]
["bitfinex","ETHUSD",1754879003755,1e-08,4313.9,4313.3,9.44241049]
["bitfinex","ETHUSD",1754879003756,0.116,4313.4,4313.3,9.44241049]
["bitfinex","ETHUSD",1754879003933,0.116,4313.4,4313.3,4.124]
["bitfinex","ETHUSD",1754879004130,0.116,4313.4,4312.6,3.0]
["bitfinex","ETHUSD",1754879004131,1.954,4313.4,4312.4,0.75439481]
["bitfinex","ETHUSD",1754879004441,1.954,4313.4,4312.3,0.116]
["bitfinex","ETHUSD",1754879004442,2.31843932,4313.3,4312.3,0.116]
["bitfinex","ETHUSD",1754879004619,0.116,4312.6,4312.4,4.123]
["bitfinex","ETHUSD",1754879004815,0.116,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1754879006117,1e-08,4313.9,4313.4,2.3183146]
["bitfinex","ETHUSD",1754879006319,1e-08,4313.9,4313.3,4.123]
["bitfinex","ETHUSD",1754879006564,1e-08,4313.9,4312.4,4.383]
["bitfinex","ETHUSD",1754879006718,1e-08,4313.9,4313.7,2.31819388]
["bitfinex","ETHUSD",1754879006927,1e-08,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1754879007231,0.11600001,4313.9,4313.7,4.122]
["bitfinex","ETHUSD",1754879007462,1e-08,4313.9,4313.7,4.122]
["bitfinex","ETHUSD",1754879007669,0.116,4313.8,4313.7,6.44017183]
["bitfinex","ETHUSD",1754879007854,0.116,4313.8,4313.7,4.122]
["bitfinex","ETHUSD",1754879008058,0.116,4313.8,4313.7,6.44019551]
["bitfinex","ETHUSD",1754879008391,0.116,4313.8,4313.1,0.55]
["bitfinex","ETHUSD",1754879008544,0.116,4313.8,4313.5,2.31829597]
["bitfinex","ETHUSD",1754879008741,0.116,4313.8,4313.5,2.31825872]
["bitfinex","ETHUSD",1754879008968,0.116,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1754879009170,0.116,4313.8,4313.5,2.3182712]
["bitfinex","ETHUSD",1754879009483,0.116,4313.8,4313.3,2.31840789]
["bitfinex","ETHUSD",1754879009786,1e-08,4313.9,4313.2,2.318424]
["bitfinex","ETHUSD",1754879009952,0.44010001,4313.9,4313.5,2.31829932]
["bitfinex","ETHUSD",1754879010280,1e-08,4313.9,4313.6,2.31821085]
["bitfinex","ETHUSD",1754879010495,0.116,4313.7,4313.3,4.121]
["bitfinex","ETHUSD",1754879010783,0.4401,4313.6,4312.6,0.55]
["bitfinex","ETHUSD",1754879010952,2.31852447,4313.1,4311.5,2.3193784]
["bitfinex","ETHUSD",1754879011273,0.85571093,4313.6,4310.6,2.52999994]
["bitfinex","ETHUSD",1754879011274,0.116,4312.6,4311.9,0.116]
["bitfinex","ETHUSD",1754879011484,0.4401,4313.2,4311.6,4.121]
["bitfinex","ETHUSD",1754879011642,0.62291703,4314.8,4312.0,0.4534]
["bitfinex","ETHUSD",1754879011643,0.002,4314.8,4312.0,0.4534]
["bitfinex","ETHUSD",1754879011843,0.002,4314.8,4311.5,1.383]
["bitfinex","ETHUSD",1754879011844,0.116,4312.5,4312.4,2.31888168]
["bitfinex","ETHUSD",1754879012075,0.116,4312.5,4312.2,4.12]
["bitfinex","ETHUSD",1754879012647,0.116,4312.5,4311.8,4.12]
["bitfinex","ETHUSD",1754879012849,0.116,4312.5,4311.4,5.568]
["bitfinex","ETHUSD",1754879012850,0.21621319,4313.6,4311.4,0.001]
["bitfinex","ETHUSD",1754879013053,0.116,4311.5,4311.4,0.001]
["bitfinex","ETHUSD",1754879013775,1.954,4311.5,4311.4,0.001]
["bitfinex","ETHUSD",1754879014282,1.838,4312.2,4311.4,0.001]
["bitfinex","ETHUSD",1754879014586,0.116,4311.5,4311.4,0.001]
["bitfinex","ETHUSD",1754879014887,0.116,4311.5,4311.4,2.3204322]
["bitfinex","ETHUSD",1754879015092,4.838,4312.9,4312.0,0.001]
["bitfinex","ETHUSD",1754879015402,0.116,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1754879015602,0.116,4312.1,4312.0,2.32010946]
["bitfinex","ETHUSD",1754879015904,1.838,4313.4,4312.0,0.001]
["bitfinex","ETHUSD",1754879016063,0.002,4313.8,4312.2,3.0]
["bitfinex","ETHUSD",1754879016263,0.002,4313.8,4313.7,5.86819551]
["bitfinex","ETHUSD",1754879016694,0.002,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1754879016989,0.002,4313.8,4313.7,2.86819551]
["bitfinex","ETHUSD",1754879017394,0.002,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1754879019395,0.002,4313.8,4313.5,2.31826375]
["bitfinex","ETHUSD",1754879019694,0.002,4313.8,4312.8,0.55]
["bitfinex","ETHUSD",1754879019695,1.84,4313.8,4312.8,0.55]
["bitfinex","ETHUSD",1754879019998,1.84,4313.8,4312.6,4.667]
["bitfinex","ETHUSD",1754879019999,1.5839,4313.8,4312.6,4.117]
["bitfinex","ETHUSD",1754879020510,0.4401,4313.7,4312.9,2.31862275]
["bitfinex","ETHUSD",1754879021080,0.4401,4313.7,4312.3,3.0]
["bitfinex","ETHUSD",1754879021293,2.31824925,4313.6,4312.7,2.31873127]
["bitfinex","ETHUSD",1754879021472,2.31830723,4313.5,4312.4,2.31886325]
["bitfinex","ETHUSD",1754879021675,0.27584072,4313.4,4312.0,0.001]
["bitfinex","ETHUSD",1754879022001,2.31856043,4313.1,4312.2,2.31899491]
["bitfinex","ETHUSD",1754879022298,0.186,4313.8,4312.2,2.8690019]
["bitfinex","ETHUSD",1754879022463,0.186,4313.8,4313.2,2.31841064]
["bitfinex","ETHUSD",1754879022666,0.186,4313.8,4312.5,2.86884057]
["bitfinex","ETHUSD",1754879022903,0.002,4313.8,4312.7,0.55]
["bitfinex","ETHUSD",1754879023104,0.002,4313.8,4312.9,0.55]
["bitfinex","ETHUSD",1754879023398,0.002,4313.8,4312.8,2.31867928]
["bitfinex","ETHUSD",1754879023399,0.002,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1754879023903,0.002,4313.8,4313.7,7.70459551]
["bitfinex","ETHUSD",1754879024985,0.002,4314.2,4313.8,5.86814177]
["bitfinex","ETHUSD",1754879025298,0.002,4314.2,4313.8,9.70514304]
["bitfinex","ETHUSD",1754879025886,0.002,4314.2,4313.8,0.116]
["bitfinex","ETHUSD",1754879026251,0.002,4314.2,4312.8,4.114]
["bitfinex","ETHUSD",1754879026500,0.002,4314.2,4312.9,2.31862551]
["bitfinex","ETHUSD",1754879026686,0.002,4314.2,4313.8,2.86814177]
["bitfinex","ETHUSD",1754879027090,0.002,4314.2,4313.3,2.31837572]
["bitfinex","ETHUSD",1754879027091,0.002,4314.2,4313.3,4.114]
["bitfinex","ETHUSD",1754879027282,0.002,4314.2,4313.3,4.5254]
["bitfinex","ETHUSD",1754879027479,0.002,4314.2,4313.7,2.86819551]
["bitfinex","ETHUSD",1754879027682,0.002,4314.2,4313.8,9.98114177]
["bitfinex","ETHUSD",1754879027900,0.002,4314.2,4313.8,10.44654177]
["bitfinex","ETHUSD",1754879028072,0.002,4314.2,4313.8,11.84654177]
["bitfinex","ETHUSD",1754879028266,0.002,4314.2,4313.8,13.2630155]
["bitfinex","ETHUSD",1754879028684,0.002,4314.2,4313.8,7.2846155]
["bitfinex","ETHUSD",1754879029018,0.002,4314.2,4313.8,5.31814177]
["bitfinex","ETHUSD",1754879029316,0.002,4314.2,4312.8,4.112]
["bitfinex","ETHUSD",1754879029492,1.86330001,4313.9,4312.8,6.43067341]
["bitfinex","ETHUSD",1754879029693,1.86330001,4313.9,4313.4,2.31835036]
["bitfinex","ETHUSD",1754879030114,1.8633,4313.8,4313.2,2.31844917]
["bitfinex","ETHUSD",1754879030625,1.8633,4313.8,4313.0,6.43054406]
["bitfinex","ETHUSD",1754879030911,0.41832301,4313.9,4313.0,6.43054406]
["bitfinex","ETHUSD",1754879030912,1e-08,4313.9,4313.6,2.31824437]
["bitfinex","ETHUSD",1754879031078,1e-08,4313.9,4313.0,4.112]
["bitfinex","ETHUSD",1754879031079,1e-08,4313.9,4313.4,2.31830463]
["bitfinex","ETHUSD",1754879031279,1e-08,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1754879031512,1e-08,4313.9,4313.8,2.86814177]
["bitfinex","ETHUSD",1754879031713,1e-08,4313.9,4313.8,3.79788046]
["bitfinex","ETHUSD",1754879032309,1e-08,4313.9,4313.8,8.66328046]
["bitfinex","ETHUSD",1754879033197,1e-08,4313.9,4313.8,7.26328046]
["bitfinex","ETHUSD",1754879034613,1e-08,4313.9,4313.8,8.66328046]
["bitfinex","ETHUSD",1754879034988,0.002,4314.8,4314.0,2.3180343]
["bitfinex","ETHUSD",1754879035302,0.002,4314.8,4314.7,5.86765823]
["bitfinex","ETHUSD",1754879035482,0.002,4314.8,4314.7,9.97665823]
["bitfinex","ETHUSD",1754879035818,0.002,4314.8,4314.7,11.84205823]
["bitfinex","ETHUSD",1754879036108,0.002,4314.8,4314.7,11.95805823]
["bitfinex","ETHUSD",1754879037214,0.002,4314.8,4314.7,10.55805823]
["bitfinex","ETHUSD",1754879037417,0.002,4314.8,4314.7,11.84563791]
["bitfinex","ETHUSD",1754879037919,1e-08,4314.9,4314.7,13.24563791]
["bitfinex","ETHUSD",1754879038218,0.002,4316.4,4315.7,0.55]
["bitfinex","ETHUSD",1754879038394,0.002,4316.4,4315.8,4.773]
["bitfinex","ETHUSD",1754879038579,0.002,4316.4,4315.8,10.55546751]
["bitfinex","ETHUSD",1754879038776,0.002,4316.4,4315.8,11.84272919]
["bitfinex","ETHUSD",1754879039210,0.002,4316.4,4315.8,11.37632919]
["bitfinex","ETHUSD",1754879039612,0.002,4316.4,4315.8,13.24172919]
["bitfinex","ETHUSD",1754879039818,0.002,4316.4,4315.8,13.12572919]
["bitfinex","ETHUSD",1754879039992,0.002,4316.4,4315.8,7.73572919]
["bitfinex","ETHUSD",1754879040315,0.002,4316.4,4315.8,13.24072919]
["bitfinex","ETHUSD",1754879040481,1e-08,4315.9,4315.8,13.24072919]
["bitfinex","ETHUSD",1754879040678,0.042,4316.9,4315.9,5.86701383]
["bitfinex","ETHUSD",1754879040906,0.002,4318.0,4316.1,3.55]
["bitfinex","ETHUSD",1754879041105,0.002,4318.0,4317.6,2.86610153]
["bitfinex","ETHUSD",1754879041306,0.002,4318.0,4317.6,6.97110153]
["bitfinex","ETHUSD",1754879041708,0.002,4318.0,4317.6,10.43650153]
["bitfinex","ETHUSD",1754879041914,0.002,4318.0,4317.9,5.86594061]
["bitfinex","ETHUSD",1754879041915,1e-08,4318.0,4317.9,5.86594061]
["bitfinex","ETHUSD",1754879042087,1e-08,4318.0,4317.9,11.7401741]
["bitfinex","ETHUSD",1754879042289,1e-08,4318.0,4317.9,13.6055741]
["bitfinex","ETHUSD",1754879042620,1e-08,4318.0,4317.9,9.5015741]
["bitfinex","ETHUSD",1754879042807,1e-08,4318.0,4317.9,11.7391741]
["bitfinex","ETHUSD",1754879043186,1e-08,4318.0,4317.9,13.6045741]
["bitfinex","ETHUSD",1754879043896,1e-08,4318.0,4317.9,12.2045741]
["bitfinex","ETHUSD",1754879044425,1e-08,4318.0,4317.9,11.7381741]
["bitfinex","ETHUSD",1754879045044,1e-08,4318.0,4317.9,5.86594061]
["bitfinex","ETHUSD",1754879045345,1e-08,4318.0,4317.9,9.96794061]
["bitfinex","ETHUSD",1754879045905,1e-08,4318.0,4317.9,9.41594061]
["bitfinex","ETHUSD",1754879046234,1e-08,4318.0,4317.9,6.41594061]
["bitfinex","ETHUSD",1754879046405,1e-08,4318.0,4317.7,2.31602968]
["bitfinex","ETHUSD",1754879046610,1.86330001,4318.0,4317.9,2.31594061]
["bitfinex","ETHUSD",1754879046806,1e-08,4318.0,4317.9,2.31594061]
["bitfinex","ETHUSD",1754879047007,1e-08,4318.0,4317.9,6.73913696]
["bitfinex","ETHUSD",1754879047945,0.042,4318.9,4318.2,0.55]
["bitfinex","ETHUSD",1754879048240,0.042,4318.9,4318.8,5.86545799]
["bitfinex","ETHUSD",1754879048446,0.042,4318.9,4318.8,9.96445799]
["bitfinex","ETHUSD",1754879048932,1.9053,4318.9,4318.8,9.96345799]
["bitfinex","ETHUSD",1754879049840,0.042,4318.9,4318.8,9.96345799]
["bitfinex","ETHUSD",1754879050145,0.042,4318.9,4318.8,7.55876009]
["bitfinex","ETHUSD",1754879050330,0.1,4318.6,4315.6,0.04]
["bitfinex","ETHUSD",1754879050509,0.55,4317.2,4315.6,0.20828303]
["bitfinex","ETHUSD",1754879050710,1.117,4317.1,4315.6,0.04]
["bitfinex","ETHUSD",1754879050953,0.116,4315.7,4315.6,0.04]
["bitfinex","ETHUSD",1754879051306,0.116,4316.2,4315.6,0.156]
["bitfinex","ETHUSD",1754879052208,0.116,4316.2,4315.6,2.47316685]
["bitfinex","ETHUSD",1754879052421,0.116,4316.2,4315.6,0.156]
["bitfinex","ETHUSD",1754879053228,0.116,4316.2,4315.6,0.04]
["bitfinex","ETHUSD",1754879053431,0.116,4315.8,4315.6,0.04]
["bitfinex","ETHUSD",1754879054146,0.5736,4315.8,4315.6,0.04]
["bitfinex","ETHUSD",1754879054345,0.116,4315.8,4315.6,2.35716342]
["bitfinex","ETHUSD",1754879054517,0.116,4315.8,4315.6,0.04]
["bitfinex","ETHUSD",1754879055048,0.116,4315.8,4315.6,2.35717101]
["bitfinex","ETHUSD",1754879055349,0.116,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1754879055654,0.116,4316.1,4316.0,2.31695026]
["bitfinex","ETHUSD",1754879056018,0.3,4317.0,4315.9,4.273]
["bitfinex","ETHUSD",1754879056219,3.0,4317.3,4316.1,2.31690646]
["bitfinex","ETHUSD",1754879056419,0.116,4316.6,4316.0,0.666]
["bitfinex","ETHUSD",1754879056614,0.116,4316.6,4316.1,2.31685906]
["bitfinex","ETHUSD",1754879056845,0.116,4316.6,4316.4,2.31673669]
["bitfinex","ETHUSD",1754879057021,0.116,4316.6,4316.5,2.31669176]
["bitfinex","ETHUSD",1754879057222,0.116,4316.6,4316.5,7.13169176]
["bitfinex","ETHUSD",1754879057519,0.116,4317.1,4316.9,2.31642642]
["bitfinex","ETHUSD",1754879057726,0.116,4317.1,4316.7,2.31658442]
["bitfinex","ETHUSD",1754879058065,0.116,4317.1,4316.6,0.55]
["bitfinex","ETHUSD",1754879058366,0.21410356,4318.2,4316.8,0.55]
["bitfinex","ETHUSD",1754879058521,0.4466,4318.3,4317.0,0.666]
["bitfinex","ETHUSD",1754879058857,0.116,4317.7,4317.2,2.31631613]
["bitfinex","ETHUSD",1754879059023,0.116,4317.7,4317.5,2.31610406]
["bitfinex","ETHUSD",1754879059223,0.116,4317.7,4317.3,4.255]
["bitfinex","ETHUSD",1754879059457,0.116,4317.7,4317.4,2.31620882]
["bitfinex","ETHUSD",1754879059662,0.116,4317.7,4317.3,4.255]
["bitfinex","ETHUSD",1754879059663,0.116,4317.7,4317.6,2.31610153]
["bitfinex","ETHUSD",1754879059877,0.116,4317.7,4317.4,2.31620882]
["bitfinex","ETHUSD",1754879060024,0.4466,4317.6,4317.2,4.255]
["bitfinex","ETHUSD",1754879060373,0.116,4317.4,4316.9,4.248]
["bitfinex","ETHUSD",1754879060528,0.116,4317.4,4317.3,2.31626247]
["bitfinex","ETHUSD",1754879061259,0.002,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1754879061465,0.118,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1754879061853,0.118,4318.5,4318.2,6.56175585]
["bitfinex","ETHUSD",1754879062071,0.4466,4318.4,4317.6,4.242]
["bitfinex","ETHUSD",1754879062274,0.002,4318.5,4317.6,4.242]
["bitfinex","ETHUSD",1754879062570,0.002,4318.5,4318.2,2.31576804]
["bitfinex","ETHUSD",1754879062743,0.116,4318.3,4317.6,4.242]
["bitfinex","ETHUSD",1754879062924,0.116,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1754879063123,0.002,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1754879063809,0.002,4318.5,4318.4,4.234]
["bitfinex","ETHUSD",1754879064070,0.118,4318.5,4318.4,4.234]
["bitfinex","ETHUSD",1754879064439,0.118,4318.5,4317.2,0.55]
["bitfinex","ETHUSD",1754879064440,0.5646,4318.5,4317.2,0.55]
["bitfinex","ETHUSD",1754879064633,0.5646,4318.5,4317.5,0.116]
["bitfinex","ETHUSD",1754879064634,0.116,4318.2,4317.5,0.116]
["bitfinex","ETHUSD",1754879064829,0.116,4318.2,4317.5,2.4321041]
["bitfinex","ETHUSD",1754879065048,0.116,4318.2,4314.6,0.6046]
["bitfinex","ETHUSD",1754879065049,2.31572396,4318.4,4317.6,6.54309989]
["bitfinex","ETHUSD",1754879065251,0.2764324,4318.3,4317.7,4.227]
["bitfinex","ETHUSD",1754879065580,0.116,4317.8,4317.7,2.31602558]
["bitfinex","ETHUSD",1754879065928,0.116,4317.8,4317.7,6.54202558]
["bitfinex","ETHUSD",1754879066173,0.116,4317.8,4317.7,4.226]
["bitfinex","ETHUSD",1754879066349,0.116,4317.8,4317.4,2.31615608]
["bitfinex","ETHUSD",1754879066528,0.116,4317.8,4317.5,4.225]
["bitfinex","ETHUSD",1754879066729,0.116,4317.8,4317.5,6.54110539]
["bitfinex","ETHUSD",1754879067126,0.116,4317.6,4317.5,6.54113714]
["bitfinex","ETHUSD",1754879067356,0.002,4318.5,4317.5,4.225]
["bitfinex","ETHUSD",1754879067569,0.116,4318.2,4317.5,4.341]
["bitfinex","ETHUSD",1754879067771,0.116,4318.2,4317.5,0.116]
["bitfinex","ETHUSD",1754879068077,0.116,4318.2,4317.6,4.216]
["bitfinex","ETHUSD",1754879068251,0.116,4318.2,4317.9,2.31589219]
["bitfinex","ETHUSD",1754879068450,0.116,4318.2,4317.8,4.215]
["bitfinex","ETHUSD",1754879068650,0.116,4318.2,4318.1,2.31583335]
["bitfinex","ETHUSD",1754879068972,0.002,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1754879069172,0.118,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1754879069374,0.002,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1754879069739,0.002,4318.5,4318.4,5.61081688]
["bitfinex","ETHUSD",1754879070073,0.002,4318.5,4318.4,5.72681688]
["bitfinex","ETHUSD",1754879071162,1e-08,4318.5,4318.4,8.72681688]
["bitfinex","ETHUSD",1754879071550,1e-08,4318.5,4318.4,12.92481688]
["bitfinex","ETHUSD",1754879072482,0.116,4320.6,4319.5,5.86508276]
["bitfinex","ETHUSD",1754879072679,0.116,4320.6,4319.5,10.8831073]
["bitfinex","ETHUSD",1754879072843,0.116,4320.6,4319.5,12.7294073]
["bitfinex","ETHUSD",1754879073043,0.002,4320.8,4319.8,2.86492198]
["bitfinex","ETHUSD",1754879073248,0.116,4320.7,4319.8,7.06292198]
["bitfinex","ETHUSD",1754879073468,0.002,4320.8,4319.8,11.91222198]
["bitfinex","ETHUSD",1754879073772,1e-08,4319.9,4319.8,13.53274688]
["bitfinex","ETHUSD",1754879074179,1e-08,4319.9,4319.8,13.52874688]
["bitfinex","ETHUSD",1754879074561,1e-08,4319.9,4319.8,13.41274688]
["bitfinex","ETHUSD",1754879074774,1e-08,4319.9,4319.8,13.52874688]
["bitfinex","ETHUSD",1754879074978,1e-08,4319.9,4319.8,9.33474688]
["bitfinex","ETHUSD",1754879075183,1e-08,4319.9,4319.8,13.52874688]
["bitfinex","ETHUSD",1754879076487,0.002,4320.8,4320.7,5.86443978]
["bitfinex","ETHUSD",1754879076663,0.002,4320.8,4320.7,11.28433623]
["bitfinex","ETHUSD",1754879077058,0.002,4320.8,4320.7,12.66443623]
["bitfinex","ETHUSD",1754879077454,0.002,4320.8,4320.7,13.13363623]
["bitfinex","ETHUSD",1754879077684,0.116,4321.8,4320.9,2.31433266]
["bitfinex","ETHUSD",1754879077886,0.04,4321.9,4320.8,3.0]
["bitfinex","ETHUSD",1754879077887,0.04,4321.9,4321.8,2.86385071]
["bitfinex","ETHUSD",1754879078193,0.04,4321.9,4321.7,0.116]
["bitfinex","ETHUSD",1754879078485,0.04,4321.9,4321.8,4.178]
["bitfinex","ETHUSD",1754879078783,0.04,4321.9,4321.8,6.49785071]
["bitfinex","ETHUSD",1754879078984,0.116,4321.8,4321.2,0.116]
["bitfinex","ETHUSD",1754879079190,0.116,4321.8,4321.3,2.3140686]
["bitfinex","ETHUSD",1754879079376,0.4466,4321.7,4320.6,3.0]
["bitfinex","ETHUSD",1754879079577,0.116,4321.4,4320.7,4.178]
["bitfinex","ETHUSD",1754879079756,1.5597,4321.3,4320.4,4.177]
["bitfinex","ETHUSD",1754879080101,0.116,4320.6,4320.5,6.49154692]
["bitfinex","ETHUSD",1754879080308,0.83397233,4321.2,4320.5,6.49154692]
["bitfinex","ETHUSD",1754879080309,0.04,4321.9,4320.8,2.31434007]
["bitfinex","ETHUSD",1754879080505,0.116,4320.9,4320.8,4.176]
["bitfinex","ETHUSD",1754879080706,0.5626,4320.9,4320.3,0.116]
["bitfinex","ETHUSD",1754879080993,0.5626,4320.9,4320.2,2.31468914]
["bitfinex","ETHUSD",1754879080994,0.4466,4320.9,4319.5,0.81802454]
["bitfinex","ETHUSD",1754879081151,0.4466,4320.9,4319.0,0.4692]
["bitfinex","ETHUSD",1754879081152,0.116,4320.1,4319.7,2.31497279]
["bitfinex","ETHUSD",1754879081355,0.116,4320.1,4319.8,4.172]
["bitfinex","ETHUSD",1754879081784,0.116,4320.1,4319.4,0.116]
["bitfinex","ETHUSD",1754879081983,0.4466,4320.0,4319.5,4.168]
["bitfinex","ETHUSD",1754879082285,1.1131,4320.5,4319.5,4.168]
["bitfinex","ETHUSD",1754879082286,0.116,4319.6,4319.5,4.168]
["bitfinex","ETHUSD",1754879082491,0.116,4319.6,4318.7,0.116]
["bitfinex","ETHUSD",1754879082492,0.5626,4319.6,4318.7,0.116]
["bitfinex","ETHUSD",1754879082711,3.0,4320.8,4318.6,0.04]
["bitfinex","ETHUSD",1754879082712,0.116,4318.8,4318.6,0.04]
["bitfinex","ETHUSD",1754879083477,0.116,4318.8,4318.7,4.164]
["bitfinex","ETHUSD",1754879083679,0.5626,4318.8,4318.6,0.04]
["bitfinex","ETHUSD",1754879084508,0.116,4318.8,4318.6,2.35555797]
["bitfinex","ETHUSD",1754879084709,0.116,4318.8,4318.6,0.04]
["bitfinex","ETHUSD",1754879084910,0.5626,4318.8,4318.6,0.04]
["bitfinex","ETHUSD",1754879085305,1.5597,4318.7,4318.6,0.04]
["bitfinex","ETHUSD",1754879085478,4.04278161,4318.7,4318.6,0.04]
["bitfinex","ETHUSD",1754879086362,7.04278161,4318.7,4318.6,0.04]
["bitfinex","ETHUSD",1754879088402,4.84327,4318.7,4318.6,0.04]
["bitfinex","ETHUSD",1754879088624,5.95648161,4318.7,4318.6,0.04]
["bitfinex","ETHUSD",1754879088805,7.18558161,4318.7,4318.6,0.04]
["bitfinex","ETHUSD",1754879090123,4.87007,4318.7,4318.6,0.04]
["bitfinex","ETHUSD",1754879090327,7.18558161,4318.7,4318.6,0.04]
["bitfinex","ETHUSD",1754879090894,4.87007,4318.7,4318.6,0.04]
["bitfinex","ETHUSD",1754879091096,5.95648161,4318.7,4318.6,0.04]
["bitfinex","ETHUSD",1754879091394,7.06958161,4318.7,4318.6,0.04]
["bitfinex","ETHUSD",1754879092297,11.20458161,4318.7,4318.6,0.04]
["bitfinex","ETHUSD",1754879093819,2.31567247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754879094020,37.63271315,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754879094220,39.21921315,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754879095149,9.21921315,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754879095296,8.10611315,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754879095501,9.91307247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754879095742,11.02617247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754879096120,41.02617247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754879097762,41.57617247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754879097911,11.57617247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754879098112,12.98210574,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754879099331,42.98210574,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754879100222,12.98210574,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754879100753,42.98210574,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754879101243,13.09810574,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754879101741,43.08610574,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754879103641,2.31604789,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754879103948,40.55724982,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754879104144,6.07267176,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754879104351,10.18467176,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754879105015,7.86862387,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754879105214,9.72146983,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754879105415,7.40542194,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754879106042,7.228,4317.7,4317.6,1.8797]
["bitfinex","ETHUSD",1754879106413,7.228,4317.7,4317.6,1.4111]
["bitfinex","ETHUSD",1754879106616,7.228,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754879107452,10.44060359,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754879107851,8.1245557,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754879108157,10.44060359,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754879108328,8.1245557,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754879108652,10.43960359,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754879108882,11.97640359,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754879109012,42.52640359,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754879109217,43.02207411,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754879109417,43.23714643,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754879109650,43.23714643,4317.7,4317.6,0.041]
["bitfinex","ETHUSD",1754879110331,42.17374643,4317.7,4317.6,0.041]
["bitfinex","ETHUSD",1754879111361,43.23714643,4317.7,4317.6,0.041]
["bitfinex","ETHUSD",1754879111654,43.23714643,4317.7,4314.6,0.04]
["bitfinex","ETHUSD",1754879111655,3.55,4315.3,4314.6,0.04]
["bitfinex","ETHUSD",1754879111817,2.31755081,4314.9,4314.6,0.04]
["bitfinex","ETHUSD",1754879112019,2.31765823,4314.7,4314.6,0.04]
["bitfinex","ETHUSD",1754879112352,2.81374791,4314.7,4314.6,0.04]
["bitfinex","ETHUSD",1754879112527,5.81374791,4314.7,4314.6,0.04]
["bitfinex","ETHUSD",1754879112742,6.02884811,4314.7,4314.6,0.04]
["bitfinex","ETHUSD",1754879112930,10.86264811,4314.7,4314.6,0.04]
["bitfinex","ETHUSD",1754879113126,10.13984811,4314.7,4314.6,0.04]
["bitfinex","ETHUSD",1754879113438,9.42865823,4314.7,4314.6,0.04]
["bitfinex","ETHUSD",1754879113932,7.111,4314.7,4314.6,0.04]
["bitfinex","ETHUSD",1754879114129,3.0,4314.7,4314.6,0.04]
["bitfinex","ETHUSD",1754879114332,7.111,4314.7,4314.6,1.8797]
["bitfinex","ETHUSD",1754879114758,7.111,4314.7,4314.6,4.19741195]
["bitfinex","ETHUSD",1754879114933,7.111,4314.7,4314.6,1.8797]
["bitfinex","ETHUSD",1754879115145,7.112,4314.7,4314.6,1.8797]
["bitfinex","ETHUSD",1754879115465,0.55747237,4315.1,4315.0,2.3174971]
["bitfinex","ETHUSD",1754879115643,0.16956151,4316.1,4315.0,1.8397]
["bitfinex","ETHUSD",1754879115839,3.0,4315.9,4315.4,2.31726809]
["bitfinex","ETHUSD",1754879116059,3.0,4315.9,4315.5,1.8397]
["bitfinex","ETHUSD",1754879116060,4.112,4315.8,4315.5,1.8397]
["bitfinex","ETHUSD",1754879116256,4.112,4315.8,4315.6,1.8397]
["bitfinex","ETHUSD",1754879116770,4.112,4315.8,4315.6,4.15687401]
["bitfinex","ETHUSD",1754879117065,4.112,4315.8,4315.6,1.8397]
["bitfinex","ETHUSD",1754879117466,4.112,4315.8,4315.1,0.4686]
["bitfinex","ETHUSD",1754879117467,4.5232,4315.8,4315.1,0.4686]
["bitfinex","ETHUSD",1754879117770,0.4112,4315.8,4315.6,2.31716378]
["bitfinex","ETHUSD",1754879117935,0.4112,4315.8,4314.6,0.04]
["bitfinex","ETHUSD",1754879117936,4.111,4315.7,4314.6,0.04]
["bitfinex","ETHUSD",1754879118135,2.24250364,4317.0,4315.4,2.31723227]
["bitfinex","ETHUSD",1754879118136,4.111,4315.6,4315.4,2.31723227]
["bitfinex","ETHUSD",1754879118332,4.111,4315.6,4315.5,2.31721068]
["bitfinex","ETHUSD",1754879118644,4.111,4316.0,4315.5,1.8372]
["bitfinex","ETHUSD",1754879118846,0.49508281,4317.0,4315.7,2.3171212]
["bitfinex","ETHUSD",1754879119183,4.111,4317.0,4316.9,2.3164771]
["bitfinex","ETHUSD",1754879119476,4.111,4317.0,4316.7,2.31658442]
["bitfinex","ETHUSD",1754879119768,4.111,4317.0,4316.6,1.8372]
["bitfinex","ETHUSD",1754879119936,4.111,4317.0,4316.1,1.8372]
["bitfinex","ETHUSD",1754879120138,4.111,4317.0,4316.4,2.31674437]
["bitfinex","ETHUSD",1754879120139,3.0,4316.9,4316.4,2.31674437]
["bitfinex","ETHUSD",1754879120345,3.7111,4316.9,4316.1,1.8372]
["bitfinex","ETHUSD",1754879120545,3.7111,4316.9,4316.2,2.31680864]
["bitfinex","ETHUSD",1754879120751,3.7111,4316.9,4316.1,1.8372]
["bitfinex","ETHUSD",1754879120943,3.7111,4316.9,4316.1,3.68509652]
["bitfinex","ETHUSD",1754879121144,3.7111,4316.9,4316.2,2.31684699]
["bitfinex","ETHUSD",1754879121344,1.01384786,4316.8,4316.1,1.3682]
["bitfinex","ETHUSD",1754879121555,4.111,4316.7,4316.2,2.31685278]
["bitfinex","ETHUSD",1754879121871,4.111,4316.7,4315.6,0.469]
["bitfinex","ETHUSD",1754879122058,0.116,4316.2,4315.6,0.469]
["bitfinex","ETHUSD",1754879122264,0.116,4315.7,4315.6,2.7861749]
["bitfinex","ETHUSD",1754879122639,0.116,4315.7,4315.3,2.31732906]
["bitfinex","ETHUSD",1754879122842,0.116,4315.7,4315.1,2.78642357]
["bitfinex","ETHUSD",1754879123040,0.116,4315.2,4315.1,2.78642357]
["bitfinex","ETHUSD",1754879123262,0.116,4315.2,4315.1,0.469]
["bitfinex","ETHUSD",1754879123482,0.116,4315.2,4315.1,2.78644339]
["bitfinex","ETHUSD",1754879124249,0.116,4315.2,4315.1,4.15464339]
["bitfinex","ETHUSD",1754879124551,0.116,4315.2,4315.1,4.66504002]
["bitfinex","ETHUSD",1754879124854,3.0,4315.5,4314.6,0.04]
["bitfinex","ETHUSD",1754879125078,3.0,4315.3,4314.6,0.04]
["bitfinex","ETHUSD",1754879125261,3.0,4315.1,4314.6,0.04]
["bitfinex","ETHUSD",1754879125587,2.31760452,4314.8,4314.6,0.04]
["bitfinex","ETHUSD",1754879125747,11.74469891,4314.7,4314.6,0.04]
["bitfinex","ETHUSD",1754879126264,9.42704068,4314.7,4314.6,0.04]
["bitfinex","ETHUSD",1754879126446,9.42765823,4314.7,4314.6,0.041]
["bitfinex","ETHUSD",1754879126847,7.11,4314.7,4314.6,0.041]
["bitfinex","ETHUSD",1754879127375,4.11,4314.7,4314.6,0.041]
["bitfinex","ETHUSD",1754879127578,4.11,4314.7,4314.6,1.8782]
["bitfinex","ETHUSD",1754879127758,4.11,4314.7,4314.6,4.19591195]
["bitfinex","ETHUSD",1754879128147,4.11,4314.7,4314.6,1.8782]
["bitfinex","ETHUSD",1754879128343,0.49492918,4315.2,4314.6,1.8782]
["bitfinex","ETHUSD",1754879128576,0.62032773,4315.7,4314.6,4.19591133]
["bitfinex","ETHUSD",1754879128577,4.11,4315.1,4314.6,4.19591133]
["bitfinex","ETHUSD",1754879128784,4.11,4315.1,4314.6,1.8782]
["bitfinex","ETHUSD",1754879128956,4.11,4315.1,4314.7,1.8372]
["bitfinex","ETHUSD",1754879129282,4.11,4315.1,4314.8,1.8372]
["bitfinex","ETHUSD",1754879129590,4.11,4315.1,4314.9,1.8372]
["bitfinex","ETHUSD",1754879129753,4.11,4315.1,4314.6,0.041]
["bitfinex","ETHUSD",1754879129754,4.11,4315.1,4315.0,3.6856971]
["bitfinex","ETHUSD",1754879129961,0.49500881,4315.9,4315.5,2.31720816]
["bitfinex","ETHUSD",1754879130146,3.0,4315.7,4315.6,2.31717143]
["bitfinex","ETHUSD",1754879130548,3.0,4315.7,4315.0,4.15467607]
["bitfinex","ETHUSD",1754879130772,3.0,4315.7,4315.4,2.31727052]
["bitfinex","ETHUSD",1754879130981,3.711,4315.7,4315.2,2.31738969]
["bitfinex","ETHUSD",1754879131187,3.711,4315.7,4314.7,2.31765823]
["bitfinex","ETHUSD",1754879131403,4.20618794,4315.7,4314.6,0.041]
["bitfinex","ETHUSD",1754879131572,4.20618877,4315.7,4314.6,0.041]
["bitfinex","ETHUSD",1754879131745,0.711,4315.7,4314.7,4.15485823]
["bitfinex","ETHUSD",1754879132088,4.112,4315.8,4314.7,1.8372]
["bitfinex","ETHUSD",1754879132383,4.112,4315.8,4315.3,2.31729192]
["bitfinex","ETHUSD",1754879132759,4.112,4315.8,4315.1,2.31740666]
["bitfinex","ETHUSD",1754879132949,4.112,4315.8,4315.2,2.31738727]
["bitfinex","ETHUSD",1754879133149,4.112,4315.8,4314.7,1.8372]
["bitfinex","ETHUSD",1754879133350,4.112,4315.8,4314.6,0.041]
["bitfinex","ETHUSD",1754879133560,4.57274202,4315.8,4315.1,2.31743565]
["bitfinex","ETHUSD",1754879133759,2.31713685,4315.7,4314.8,2.31755848]
["bitfinex","ETHUSD",1754879133999,4.57274202,4315.8,4314.8,2.31755848]
["bitfinex","ETHUSD",1754879134159,4.57274202,4315.8,4313.9,2.31803907]
["bitfinex","ETHUSD",1754879134160,4.57274202,4315.8,4310.7,0.696158]
["bitfinex","ETHUSD",1754879134161,0.60334695,4314.7,4310.7,0.696158]
["bitfinex","ETHUSD",1754879134486,4.36318561,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1754879134687,0.1,4308.7,4307.9,0.001]
["bitfinex","ETHUSD",1754879134914,7.67734362,4308.7,4307.9,0.001]
["bitfinex","ETHUSD",1754879135050,8.34521004,4308.7,4307.9,0.001]
["bitfinex","ETHUSD",1754879135251,0.1,4307.2,4307.0,0.66496602]
["bitfinex","ETHUSD",1754879135451,2.92826344,4307.1,4306.6,0.04]
["bitfinex","ETHUSD",1754879135760,1.96972645,4307.0,4306.6,0.04]
["bitfinex","ETHUSD",1754879135962,0.1,4306.8,4306.6,0.04]
["bitfinex","ETHUSD",1754879136151,0.70842143,4306.7,4306.6,0.04]
["bitfinex","ETHUSD",1754879136352,1.96972743,4306.7,4306.6,0.04]
["bitfinex","ETHUSD",1754879137154,1.96972743,4306.7,4306.6,1.8772]
["bitfinex","ETHUSD",1754879137356,1.96972743,4306.7,4306.6,4.19921736]
["bitfinex","ETHUSD",1754879137857,1.75601144,4306.7,4306.6,4.19921736]
["bitfinex","ETHUSD",1754879138046,1.75601144,4306.7,4306.6,4.5661489]
["bitfinex","ETHUSD",1754879138750,1.75601144,4306.7,4306.6,9.1761489]
["bitfinex","ETHUSD",1754879139266,1.31989699,4307.4,4307.2,2.3216939]
["bitfinex","ETHUSD",1754879139586,2.48120299,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1754879139882,2.07452924,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1754879140080,1.63173862,4308.2,4307.2,2.3216939]
["bitfinex","ETHUSD",1754879140081,1.63173862,4308.2,4307.2,0.46434262]
["bitfinex","ETHUSD",1754879140249,1.63454994,4309.0,4307.2,0.46434262]
["bitfinex","ETHUSD",1754879140250,1.63173862,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1754879140451,1.63173862,4309.5,4308.3,2.32108088]
["bitfinex","ETHUSD",1754879140651,1.63173862,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1754879140847,1.67173862,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1754879141073,0.04,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1754879141786,0.04,4309.9,4308.4,1.8372]
["bitfinex","ETHUSD",1754879141952,0.04,4309.9,4309.2,2.32060188]
["bitfinex","ETHUSD",1754879142283,0.04,4309.9,4308.4,6.4302]
["bitfinex","ETHUSD",1754879142589,0.04,4309.9,4309.0,2.32072079]
["bitfinex","ETHUSD",1754879142788,0.04,4309.9,4309.2,2.32061375]
["bitfinex","ETHUSD",1754879142989,0.304,4309.8,4308.2,1.8372]
["bitfinex","ETHUSD",1754879143188,0.304,4309.8,4308.2,4.1583493]
["bitfinex","ETHUSD",1754879143390,0.304,4309.8,4309.2,2.32060393]
["bitfinex","ETHUSD",1754879143591,0.04,4309.9,4308.2,1.3682]
["bitfinex","ETHUSD",1754879143769,0.04,4309.9,4308.3,0.469]
["bitfinex","ETHUSD",1754879143969,0.04,4309.9,4309.2,2.3205733]
["bitfinex","ETHUSD",1754879144294,0.04,4309.9,4309.1,2.32065999]
["bitfinex","ETHUSD",1754879144495,0.04,4309.9,4309.2,2.32060966]
["bitfinex","ETHUSD",1754879144693,0.55714617,4309.8,4308.8,2.3208296]
["bitfinex","ETHUSD",1754879144897,0.04,4309.9,4309.2,2.32056685]
["bitfinex","ETHUSD",1754879145066,0.04,4309.9,4309.4,2.32049311]
["bitfinex","ETHUSD",1754879145266,0.04,4309.9,4309.4,2.32048993]
["bitfinex","ETHUSD",1754879145584,0.116,4309.5,4309.1,2.3206702]
["bitfinex","ETHUSD",1754879145803,2.32072406,4309.0,4307.9,0.116]
["bitfinex","ETHUSD",1754879145988,2.32172846,4307.2,4306.6,0.04]
["bitfinex","ETHUSD",1754879146190,5.87196345,4306.7,4306.6,0.04]
["bitfinex","ETHUSD",1754879146364,2.32250272,4305.7,4305.6,0.04]
["bitfinex","ETHUSD",1754879146772,33.55,4305.7,4305.6,0.04]
["bitfinex","ETHUSD",1754879147494,0.55,4305.7,4305.6,0.04]
["bitfinex","ETHUSD",1754879148193,0.72159151,4305.7,4305.6,0.04]
["bitfinex","ETHUSD",1754879148695,1.09375066,4305.7,4305.6,0.04]
["bitfinex","ETHUSD",1754879148999,0.72159151,4305.7,4305.6,0.04]
["bitfinex","ETHUSD",1754879149401,33.04409423,4305.7,4305.6,0.04]
["bitfinex","ETHUSD",1754879149599,5.87255667,4305.6,4304.6,0.04]
["bitfinex","ETHUSD",1754879149897,0.55,4304.2,4302.2,2.32436937]
["bitfinex","ETHUSD",1754879150097,3.55,4304.0,4303.1,2.32390349]
["bitfinex","ETHUSD",1754879150298,9.72692025,4303.9,4302.8,2.32405063]
["bitfinex","ETHUSD",1754879150499,3.0,4304.0,4303.4,2.3237083]
["bitfinex","ETHUSD",1754879150815,2.74358653,4305.2,4303.6,1.4039]
["bitfinex","ETHUSD",1754879150976,3.0,4305.0,4303.8,2.32352804]
["bitfinex","ETHUSD",1754879151300,3.0,4305.0,4303.6,0.04]
["bitfinex","ETHUSD",1754879151301,1.91315241,4304.9,4303.6,2.36362017]
["bitfinex","ETHUSD",1754879151505,0.48315241,4304.8,4303.6,0.04]
["bitfinex","ETHUSD",1754879151679,0.48315241,4304.7,4303.6,0.04]
["bitfinex","ETHUSD",1754879151877,3.0,4305.1,4303.6,0.04]
["bitfinex","ETHUSD",1754879151878,0.48315241,4304.6,4303.7,0.4699]
["bitfinex","ETHUSD",1754879152074,0.48315241,4304.5,4304.3,2.32320512]
["bitfinex","ETHUSD",1754879152275,0.48315241,4304.4,4304.3,2.32320512]
["bitfinex","ETHUSD",1754879152777,0.48315241,4305.0,4303.6,0.04]
["bitfinex","ETHUSD",1754879152977,0.48315241,4304.9,4304.2,4.15710943]
["bitfinex","ETHUSD",1754879153299,0.48317544,4304.8,4304.2,1.3639]
["bitfinex","ETHUSD",1754879153502,0.48317544,4304.7,4303.6,0.04]
["bitfinex","ETHUSD",1754879153687,0.48317544,4304.6,4303.6,0.04]
["bitfinex","ETHUSD",1754879153914,0.48317544,4304.5,4303.6,0.04]
["bitfinex","ETHUSD",1754879154088,0.48317544,4304.4,4303.6,0.04]
["bitfinex","ETHUSD",1754879154289,0.48317544,4304.3,4304.0,2.32339193]
["bitfinex","ETHUSD",1754879154479,0.48317544,4304.2,4303.6,0.04]
["bitfinex","ETHUSD",1754879154682,0.48317544,4304.1,4303.6,0.04]
["bitfinex","ETHUSD",1754879154915,0.48317544,4304.0,4303.7,2.32357251]
["bitfinex","ETHUSD",1754879155099,0.48317544,4303.9,4303.6,0.04]
["bitfinex","ETHUSD",1754879155279,0.48317544,4303.8,4303.6,0.04]
["bitfinex","ETHUSD",1754879155484,0.4831216,4303.7,4303.6,2.36363602]
["bitfinex","ETHUSD",1754879155787,0.4831216,4303.7,4303.6,3.72753602]
["bitfinex","ETHUSD",1754879155989,0.5991216,4303.7,4303.6,4.19743602]
["bitfinex","ETHUSD",1754879156192,0.116,4303.7,4303.6,4.19743602]
["bitfinex","ETHUSD",1754879157573,0.59930279,4303.7,4303.6,4.19743602]
["bitfinex","ETHUSD",1754879158770,0.59930279,4303.7,4303.6,3.72753602]
["bitfinex","ETHUSD",1754879159912,0.48330279,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754879160281,0.48330279,4303.7,4303.6,2.36363602]
["bitfinex","ETHUSD",1754879160807,0.48330279,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754879161000,1.69364532,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754879161306,0.82041695,4303.7,4303.3,2.32378681]
["bitfinex","ETHUSD",1754879161508,1.69758423,4303.6,4303.3,2.32379766]
["bitfinex","ETHUSD",1754879161707,0.69384868,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1754879161910,0.69384868,4303.5,4303.0,4.15771418]
["bitfinex","ETHUSD",1754879162110,0.48330279,4303.4,4303.0,3.68785466]
["bitfinex","ETHUSD",1754879162278,1.69758423,4303.3,4302.7,2.32511475]
["bitfinex","ETHUSD",1754879162480,2.03501002,4303.2,4302.7,0.001]
["bitfinex","ETHUSD",1754879162684,0.69384868,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1754879163008,0.69384868,4303.1,4302.7,0.001]
["bitfinex","ETHUSD",1754879163009,0.88466169,4303.1,4302.7,0.001]
["bitfinex","ETHUSD",1754879163207,0.69384868,4303.0,4302.8,1.3639]
["bitfinex","ETHUSD",1754879163375,0.69384868,4302.9,4302.7,0.001]
["bitfinex","ETHUSD",1754879163574,0.69384868,4302.8,4302.6,2.30004874]
["bitfinex","ETHUSD",1754879163813,0.82116148,4302.7,4302.0,0.4699]
["bitfinex","ETHUSD",1754879164013,1.61258653,4302.9,4302.0,0.4699]
["bitfinex","ETHUSD",1754879164014,1.22079756,4302.3,4302.2,2.32437834]
["bitfinex","ETHUSD",1754879164198,2.09588932,4302.3,4302.1,2.32444156]
["bitfinex","ETHUSD",1754879164511,0.69604138,4302.2,4302.1,2.32444156]
["bitfinex","ETHUSD",1754879164710,0.69604138,4302.2,4302.1,4.15824156]
["bitfinex","ETHUSD",1754879164911,1.70882634,4302.2,4302.1,4.15824156]
["bitfinex","ETHUSD",1754879165087,0.48330279,4302.2,4302.1,2.32444156]
["bitfinex","ETHUSD",1754879165289,0.48330279,4302.2,4302.1,4.15824156]
["bitfinex","ETHUSD",1754879166113,0.48330279,4302.2,4302.1,2.32444156]
["bitfinex","ETHUSD",1754879166328,0.48330279,4302.2,4302.1,4.15824156]
["bitfinex","ETHUSD",1754879167224,0.48330279,4302.2,4302.1,2.32444156]
["bitfinex","ETHUSD",1754879167820,0.48330279,4302.2,4302.1,4.15824156]
["bitfinex","ETHUSD",1754879168685,0.48330279,4302.2,4302.1,4.80651807]
["bitfinex","ETHUSD",1754879169392,1.22552355,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1754879169593,1.22552355,4303.2,4303.0,2.32396002]
["bitfinex","ETHUSD",1754879169790,0.116,4303.1,4302.7,2.32408967]
["bitfinex","ETHUSD",1754879169992,0.116,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1754879170198,0.93324785,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1754879170393,0.93324785,4303.1,4303.0,4.15776002]
["bitfinex","ETHUSD",1754879170586,1.34152355,4303.1,4302.8,2.32402602]
["bitfinex","ETHUSD",1754879170786,0.81761243,4302.9,4302.8,2.32402602]
["bitfinex","ETHUSD",1754879171017,1.34152355,4303.1,4302.8,2.32406243]
["bitfinex","ETHUSD",1754879171235,1.22552355,4302.9,4302.4,1.3639]
["bitfinex","ETHUSD",1754879171531,0.81868531,4302.7,4302.5,4.15803009]
["bitfinex","ETHUSD",1754879171685,0.81868531,4302.7,4302.6,4.80620962]
["bitfinex","ETHUSD",1754879172315,0.116,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1754879172316,1.34152355,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1754879172622,0.116,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1754879172828,1.22552355,4303.1,4302.9,2.87401403]
["bitfinex","ETHUSD",1754879172994,0.82083874,4303.2,4303.1,0.55]
["bitfinex","ETHUSD",1754879173196,1.22552355,4303.4,4303.3,2.87376607]
["bitfinex","ETHUSD",1754879173389,1.22552355,4303.4,4303.3,4.70756607]
["bitfinex","ETHUSD",1754879173694,0.82218752,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1754879173894,0.82218752,4303.6,4303.5,9.27149001]
["bitfinex","ETHUSD",1754879174320,1.22552355,4303.6,4303.5,9.27149001]
["bitfinex","ETHUSD",1754879174596,0.116,4304.0,4303.7,2.32358203]
["bitfinex","ETHUSD",1754879174597,1.22552355,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1754879174791,1.22552355,4303.9,4303.8,2.87352804]
["bitfinex","ETHUSD",1754879175003,1.34152355,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1754879175221,1.61258653,4304.2,4303.9,1.8338]
["bitfinex","ETHUSD",1754879175523,0.21535086,4304.1,4304.0,4.15722007]
["bitfinex","ETHUSD",1754879176220,0.21535086,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1754879176521,0.21535086,4304.1,4304.0,4.15722007]
["bitfinex","ETHUSD",1754879176721,0.21535086,4304.1,4304.0,5.82168948]
["bitfinex","ETHUSD",1754879176924,1.24011479,4304.3,4304.2,2.87331211]
["bitfinex","ETHUSD",1754879177123,1.24011479,4304.3,4304.2,7.41031211]
["bitfinex","ETHUSD",1754879177524,0.002,4304.5,4304.4,2.87320416]
["bitfinex","ETHUSD",1754879177725,0.86860601,4304.9,4304.8,2.87298829]
["bitfinex","ETHUSD",1754879177726,0.042,4304.9,4304.8,2.87298829]
["bitfinex","ETHUSD",1754879177933,0.042,4304.9,4304.8,9.29338829]
["bitfinex","ETHUSD",1754879178223,0.042,4304.9,4304.8,9.82999088]
["bitfinex","ETHUSD",1754879178427,0.82660601,4305.8,4305.7,0.55]
["bitfinex","ETHUSD",1754879178596,0.21521714,4305.8,4305.7,2.87250272]
["bitfinex","ETHUSD",1754879178912,0.21522667,4306.1,4305.8,2.32244879]
["bitfinex","ETHUSD",1754879179112,1.04183268,4306.3,4305.5,2.32256158]
["bitfinex","ETHUSD",1754879179314,1.04183268,4306.3,4305.4,4.526]
["bitfinex","ETHUSD",1754879179315,0.116,4305.6,4305.4,4.526]
["bitfinex","ETHUSD",1754879179516,0.116,4305.6,4305.3,2.3227131]
["bitfinex","ETHUSD",1754879179718,2.53773461,4305.7,4304.6,1.4146]
["bitfinex","ETHUSD",1754879179928,0.116,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1754879180427,0.116,4304.9,4304.8,4.21238829]
["bitfinex","ETHUSD",1754879180593,0.116,4304.9,4304.8,4.76238829]
["bitfinex","ETHUSD",1754879181014,0.116,4304.9,4304.8,9.27538829]
["bitfinex","ETHUSD",1754879181345,0.25522667,4305.9,4305.4,2.32266107]
["bitfinex","ETHUSD",1754879181544,0.116,4305.5,4305.2,4.513]
["bitfinex","ETHUSD",1754879181841,0.49490217,4305.4,4305.0,2.32283274]
["bitfinex","ETHUSD",1754879181999,0.49490217,4305.3,4305.0,2.32283274]
["bitfinex","ETHUSD",1754879182201,0.49490217,4305.2,4304.7,2.32302398]
["bitfinex","ETHUSD",1754879182395,0.116,4304.9,4304.4,4.504]
["bitfinex","ETHUSD",1754879182641,2.32272197,4305.3,4304.3,0.116]
["bitfinex","ETHUSD",1754879182642,0.49467693,4304.8,4304.3,0.116]
["bitfinex","ETHUSD",1754879182796,0.116,4304.4,4303.2,2.32385201]
["bitfinex","ETHUSD",1754879182994,0.82660601,4305.3,4303.3,1.8894]
["bitfinex","ETHUSD",1754879183293,1.24011479,4305.6,4303.5,0.55]
["bitfinex","ETHUSD",1754879183294,0.49463531,4305.2,4303.5,0.55]
["bitfinex","ETHUSD",1754879183531,0.70930148,4305.1,4304.2,2.32330574]
["bitfinex","ETHUSD",1754879183709,0.70930148,4305.0,4304.2,2.32330574]
["bitfinex","ETHUSD",1754879183909,0.49463531,4304.9,4304.0,1.8894]
["bitfinex","ETHUSD",1754879184120,0.49463531,4304.8,4303.2,5.79222745]
["bitfinex","ETHUSD",1754879184321,0.49463531,4304.7,4303.9,2.32347356]
["bitfinex","ETHUSD",1754879184528,0.49463531,4304.6,4303.9,2.32347356]
["bitfinex","ETHUSD",1754879184841,0.49463531,4304.5,4303.8,4.516]
["bitfinex","ETHUSD",1754879185132,0.21470628,4305.1,4303.9,2.32347405]
["bitfinex","ETHUSD",1754879185328,0.49461267,4305.0,4303.8,4.516]
["bitfinex","ETHUSD",1754879185493,0.49461267,4304.9,4303.9,0.59306]
["bitfinex","ETHUSD",1754879185829,0.21470628,4305.1,4303.2,2.79224672]
["bitfinex","ETHUSD",1754879185830,2.32304225,4304.7,4303.2,2.79224672]
["bitfinex","ETHUSD",1754879186004,0.49461267,4304.6,4303.3,4.507]
["bitfinex","ETHUSD",1754879186328,0.49461267,4304.5,4303.6,2.32363602]
["bitfinex","ETHUSD",1754879186535,0.21467935,4305.0,4304.0,0.55]
["bitfinex","ETHUSD",1754879186729,0.49469704,4305.3,4305.1,2.32282526]
["bitfinex","ETHUSD",1754879187042,0.25470297,4305.9,4305.3,2.32270673]
["bitfinex","ETHUSD",1754879187244,0.49469869,4305.8,4305.3,1.20349722]
["bitfinex","ETHUSD",1754879187549,0.49469869,4305.7,4305.5,2.32260279]
["bitfinex","ETHUSD",1754879187827,0.04,4305.9,4305.6,1.8894]
["bitfinex","ETHUSD",1754879188031,0.494534,4305.8,4305.6,1.8894]
["bitfinex","ETHUSD",1754879188197,0.494534,4305.7,4305.6,1.8894]
["bitfinex","ETHUSD",1754879189131,0.494534,4305.7,4305.6,2.4394]
["bitfinex","ETHUSD",1754879189299,0.04,4305.9,4305.8,2.87244879]
["bitfinex","ETHUSD",1754879189629,0.04,4305.9,4305.7,0.55]
["bitfinex","ETHUSD",1754879189630,0.04,4305.9,4305.7,1.8894]
["bitfinex","ETHUSD",1754879189832,0.04,4305.9,4305.3,0.55]
["bitfinex","ETHUSD",1754879190029,0.04,4305.9,4305.2,0.55]
["bitfinex","ETHUSD",1754879190235,0.04,4305.9,4305.4,2.87266456]
["bitfinex","ETHUSD",1754879190408,0.04,4305.9,4305.4,0.55]
["bitfinex","ETHUSD",1754879190597,0.04,4305.9,4305.5,1.4146]
["bitfinex","ETHUSD",1754879191210,0.04,4305.9,4305.1,6.80281705]
["bitfinex","ETHUSD",1754879191498,0.04,4305.9,4305.4,1.4146]
["bitfinex","ETHUSD",1754879191903,0.04,4305.9,4305.4,1.8894]
["bitfinex","ETHUSD",1754879192104,0.04,4305.9,4305.5,1.4146]
["bitfinex","ETHUSD",1754879192937,0.04,4305.9,4305.5,1.8894]
["bitfinex","ETHUSD",1754879193131,0.116,4305.7,4305.5,1.4146]
["bitfinex","ETHUSD",1754879193442,0.116,4305.7,4305.2,2.87276146]
["bitfinex","ETHUSD",1754879193603,0.116,4305.7,4305.3,4.2121104]
["bitfinex","ETHUSD",1754879193805,0.116,4305.7,4305.3,1.8894]
["bitfinex","ETHUSD",1754879194237,0.116,4305.7,4305.1,0.116]
["bitfinex","ETHUSD",1754879194409,0.116,4305.7,4305.0,2.32284907]
["bitfinex","ETHUSD",1754879194410,0.116,4305.6,4305.0,0.5908]
["bitfinex","ETHUSD",1754879194615,0.116,4305.6,4305.2,2.32271863]
["bitfinex","ETHUSD",1754879194831,0.116,4305.6,4305.3,2.4394]
["bitfinex","ETHUSD",1754879195132,0.116,4305.8,4305.6,2.32251366]
["bitfinex","ETHUSD",1754879195360,30.0,4305.6,4302.6,0.04]
["bitfinex","ETHUSD",1754879195517,0.55,4305.3,4302.6,0.04]
["bitfinex","ETHUSD",1754879195715,2.43963602,4303.6,4302.6,0.04]
["bitfinex","ETHUSD",1754879195918,0.116,4303.6,4302.6,0.04]
["bitfinex","ETHUSD",1754879196612,0.116,4303.6,4302.9,2.32399768]
["bitfinex","ETHUSD",1754879196960,0.116,4303.6,4302.6,2.36416596]
["bitfinex","ETHUSD",1754879197259,0.116,4303.6,4302.6,0.04]
["bitfinex","ETHUSD",1754879197945,2.32323357,4304.4,4303.3,2.32379638]
["bitfinex","ETHUSD",1754879198148,2.32343546,4304.0,4303.0,2.32395886]
["bitfinex","ETHUSD",1754879198549,0.1257,4304.5,4302.8,2.32501847]
["bitfinex","ETHUSD",1754879198716,2.32347695,4303.9,4302.8,2.32501847]
["bitfinex","ETHUSD",1754879198918,2.32341783,4304.1,4303.1,2.32490138]
["bitfinex","ETHUSD",1754879199266,0.37447,4304.4,4303.1,0.001]
["bitfinex","ETHUSD",1754879199422,0.1257,4303.9,4303.1,0.001]
["bitfinex","ETHUSD",1754879199764,2.32352804,4303.8,4303.1,0.001]
["bitfinex","ETHUSD",1754879199968,0.1257,4303.9,4303.1,0.001]
["bitfinex","ETHUSD",1754879200151,3.0,4304.1,4303.1,0.001]
["bitfinex","ETHUSD",1754879200323,0.1257,4303.9,4303.1,0.001]
["bitfinex","ETHUSD",1754879200523,2.32363602,4303.6,4303.1,0.001]
["bitfinex","ETHUSD",1754879201224,7.26273602,4303.6,4303.1,0.001]
["bitfinex","ETHUSD",1754879201727,0.76357,4303.9,4303.1,0.001]
["bitfinex","ETHUSD",1754879201728,3.08705158,4303.9,4303.1,0.001]
["bitfinex","ETHUSD",1754879201933,4.491,4303.8,4303.1,0.001]
["bitfinex","ETHUSD",1754879202118,5.32361289,4303.7,4302.9,2.27601152]
["bitfinex","ETHUSD",1754879202321,3.0,4303.7,4302.8,0.001]
["bitfinex","ETHUSD",1754879202617,3.0,4303.7,4302.9,2.32401223]
["bitfinex","ETHUSD",1754879202816,3.0,4303.7,4302.8,0.001]
["bitfinex","ETHUSD",1754879203020,3.0,4304.7,4302.8,0.001]
["bitfinex","ETHUSD",1754879203330,4.482,4304.8,4302.9,1.8894]
["bitfinex","ETHUSD",1754879203543,31.0611,4304.7,4302.8,0.001]
["bitfinex","ETHUSD",1754879203742,2.32361948,4303.7,4302.8,0.001]
["bitfinex","ETHUSD",1754879203988,3.0,4303.8,4302.8,0.001]
["bitfinex","ETHUSD",1754879204262,2.32363672,4303.6,4302.8,0.001]
["bitfinex","ETHUSD",1754879204616,0.7487,4303.7,4302.8,0.001]
["bitfinex","ETHUSD",1754879204820,5.32363901,4303.6,4302.8,0.001]
["bitfinex","ETHUSD",1754879205050,2.32389362,4303.2,4302.8,0.001]
["bitfinex","ETHUSD",1754879205362,6.80391503,4303.1,4302.8,0.001]
["bitfinex","ETHUSD",1754879205534,0.6803915,4303.0,4302.8,0.001]
["bitfinex","ETHUSD",1754879205734,4.48,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879206126,3.0,4304.0,4302.8,0.001]
["bitfinex","ETHUSD",1754879206127,4.475,4303.0,4302.8,0.001]
["bitfinex","ETHUSD",1754879206321,4.473,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879206540,10.85811403,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879207046,40.85811403,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879207264,43.17515471,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879207477,7.64105471,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879207643,10.27201403,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879207976,10.38801403,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879209380,40.98761403,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879209589,41.42161403,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879210091,40.85761403,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879210246,38.70965471,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879210590,12.10105471,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879210744,5.31704068,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879211089,9.78201403,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879211286,7.458,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879211447,3.0,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879211647,7.454,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879211841,7.451,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879212089,1.0686,4304.2,4302.8,2.32504308]
["bitfinex","ETHUSD",1754879212272,4.451,4303.5,4302.9,2.32401403]
["bitfinex","ETHUSD",1754879212475,4.451,4303.4,4302.8,0.001]
["bitfinex","ETHUSD",1754879212653,2.32401403,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879212986,7.448,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879213886,7.442,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879214124,7.441,4302.9,4302.8,1.354]
["bitfinex","ETHUSD",1754879214325,7.441,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879214495,7.441,4302.9,4302.8,2.32506804]
["bitfinex","ETHUSD",1754879214691,5.579,4303.6,4302.8,1.7958]
["bitfinex","ETHUSD",1754879215018,3.0,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1754879215320,3.0,4303.2,4302.9,2.32401403]
["bitfinex","ETHUSD",1754879215627,3.0,4303.2,4302.8,2.32506077]
["bitfinex","ETHUSD",1754879215825,3.0,4303.2,4302.9,2.32398483]
["bitfinex","ETHUSD",1754879216316,3.0,4303.2,4303.0,2.32394624]
["bitfinex","ETHUSD",1754879216516,3.0,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1754879216723,3.0,4303.2,4302.9,1.7948]
["bitfinex","ETHUSD",1754879216911,3.0,4303.2,4303.0,2.3239548]
["bitfinex","ETHUSD",1754879217298,3.0,4303.2,4302.9,1.7948]
["bitfinex","ETHUSD",1754879217605,4.418,4303.1,4303.0,1.7948]
["bitfinex","ETHUSD",1754879217819,3.0,4303.5,4303.0,4.11876002]
["bitfinex","ETHUSD",1754879218025,3.0,4303.3,4303.0,1.7948]
["bitfinex","ETHUSD",1754879218937,3.0,4303.3,4302.8,0.001]
["bitfinex","ETHUSD",1754879219138,4.405,4303.2,4303.0,2.32391336]
["bitfinex","ETHUSD",1754879219342,0.8579,4303.4,4303.0,3.67692149]
["bitfinex","ETHUSD",1754879219511,3.0,4303.5,4303.1,1.7948]
["bitfinex","ETHUSD",1754879219836,3.0,4303.3,4303.1,1.7948]
["bitfinex","ETHUSD",1754879220043,3.0,4303.3,4303.1,1.353]
["bitfinex","ETHUSD",1754879220044,0.116,4303.2,4303.1,1.353]
["bitfinex","ETHUSD",1754879220838,0.116,4303.2,4303.1,4.11870602]
["bitfinex","ETHUSD",1754879221008,4.507,4303.2,4303.1,4.11870602]
["bitfinex","ETHUSD",1754879221571,0.116,4303.2,4303.1,4.11870602]
["bitfinex","ETHUSD",1754879221740,4.507,4303.2,4303.1,4.11870602]
["bitfinex","ETHUSD",1754879221908,0.116,4303.2,4303.1,4.11870602]
["bitfinex","ETHUSD",1754879222331,4.498,4303.2,4303.1,4.11870602]
["bitfinex","ETHUSD",1754879222535,0.116,4303.2,4303.1,4.11870602]
["bitfinex","ETHUSD",1754879223958,3.0,4303.1,4302.8,0.001]
["bitfinex","ETHUSD",1754879224244,5.32401403,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879224767,5.79301403,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879224905,36.39261403,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879225303,9.69501403,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879225757,7.371,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879225909,8.88327635,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879226446,11.20729038,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879226829,41.70369051,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879227036,42.27549051,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879227418,43.10800492,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879228012,12.49086833,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879228211,41.91906833,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879228448,42.53620492,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879228834,43.10800492,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879229546,37.54806833,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879229747,41.41906833,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879230046,37.54806833,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879230213,41.88806833,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879230414,42.50520492,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879231255,42.03620492,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879231435,38.16520492,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879231610,42.02420492,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879232230,8.40606833,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879232761,11.40206833,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879233985,11.51806833,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879234460,4.8710543,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879234780,8.50306833,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879234947,11.50306833,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879235149,11.28769051,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879235458,8.96367648,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879235646,11.28769051,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879236046,11.50323221,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879236397,43.09403221,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879237979,43.92063822,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879238177,13.92063822,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879238351,43.09403221,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879238557,44.49003221,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879239573,39.06023221,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879239781,41.48423221,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879240153,41.92553221,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879241054,37.63653221,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879241277,41.91253221,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879241474,43.85853221,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879241675,44.43033221,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879242283,38.47523221,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879242488,42.86523221,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879242884,43.30653221,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879243285,13.30653221,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879243492,43.30653221,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879243690,44.42833221,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879243985,42.85504642,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879245386,12.85504642,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879245587,42.85504642,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879246089,41.45581354,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879246595,34.19481354,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1754879246774,8.01976051,4302.9,4302.8,1.806]
["bitfinex","ETHUSD",1754879246977,8.07552316,4302.9,4302.8,1.806]
["bitfinex","ETHUSD",1754879247187,10.39953719,4302.9,4302.8,1.806]
["bitfinex","ETHUSD",1754879247496,10.18418128,4302.9,4302.8,1.806]
["bitfinex","ETHUSD",1754879247881,7.86016725,4302.9,4302.8,1.806]
["bitfinex","ETHUSD",1754879248192,11.77030641,4302.9,4302.8,1.806]
["bitfinex","ETHUSD",1754879248570,9.44629238,4302.9,4302.8,1.806]
["bitfinex","ETHUSD",1754879248775,10.17918128,4302.9,4302.8,1.806]
["bitfinex","ETHUSD",1754879249985,3.61216725,4302.9,4302.8,1.806]
["bitfinex","ETHUSD",1754879250293,7.353,4302.9,4302.8,1.806]
["bitfinex","ETHUSD",1754879250687,0.116,4302.9,4302.8,4.13006804]
["bitfinex","ETHUSD",1754879250873,4.353,4302.9,4302.8,4.13006804]
["bitfinex","ETHUSD",1754879251791,0.116,4302.9,4302.8,4.13006804]
["bitfinex","ETHUSD",1754879253504,0.116,4302.9,4302.8,1.806]
["bitfinex","ETHUSD",1754879253802,0.5515,4302.9,4302.8,1.806]
["bitfinex","ETHUSD",1754879253965,0.116,4302.9,4302.8,1.806]
["bitfinex","ETHUSD",1754879254164,0.116,4302.9,4302.8,1.706]
["bitfinex","ETHUSD",1754879254364,4.352,4302.9,4302.8,1.706]
["bitfinex","ETHUSD",1754879254764,7.352,4302.9,4302.6,0.04]
["bitfinex","ETHUSD",1754879255009,5.32406804,4302.8,4302.6,0.04]
["bitfinex","ETHUSD",1754879255179,3.49771224,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754879255392,4.238,4303.2,4302.7,1.3426]
["bitfinex","ETHUSD",1754879255704,0.002,4303.2,4302.9,2.32396235]
["bitfinex","ETHUSD",1754879255890,0.116,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1754879256209,0.116,4303.0,4302.9,0.4624]
["bitfinex","ETHUSD",1754879256500,0.116,4303.0,4302.9,4.12901403]
["bitfinex","ETHUSD",1754879256809,0.116,4303.0,4302.9,5.32829556]
["bitfinex","ETHUSD",1754879257097,0.002,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1754879257598,0.002,4303.2,4303.1,4.67890602]
["bitfinex","ETHUSD",1754879257898,0.002,4303.8,4303.7,2.87358203]
["bitfinex","ETHUSD",1754879258196,0.002,4303.8,4303.7,2.98958203]
["bitfinex","ETHUSD",1754879258398,0.002,4303.8,4303.7,4.79458203]
["bitfinex","ETHUSD",1754879259123,0.002,4303.8,4303.7,5.50640625]
["bitfinex","ETHUSD",1754879259298,0.002,4303.8,4303.7,1.3426]
["bitfinex","ETHUSD",1754879259507,0.002,4303.8,4303.0,1.3426]
["bitfinex","ETHUSD",1754879259804,3.0,4303.6,4303.0,1.3426]
["bitfinex","ETHUSD",1754879260300,0.002,4303.8,4303.2,2.32385038]
["bitfinex","ETHUSD",1754879260481,0.002,4303.8,4303.1,0.4624]
["bitfinex","ETHUSD",1754879260793,4.237,4303.8,4303.2,1.3426]
["bitfinex","ETHUSD",1754879261102,3.002,4303.8,4303.3,0.4624]
["bitfinex","ETHUSD",1754879261606,3.002,4303.8,4303.4,1.805]
["bitfinex","ETHUSD",1754879261782,3.002,4303.8,4303.1,2.32389827]
["bitfinex","ETHUSD",1754879261989,3.002,4303.8,4303.5,1.805]
["bitfinex","ETHUSD",1754879262191,3.002,4303.8,4303.1,1.3426]
["bitfinex","ETHUSD",1754879262495,3.7259,4303.8,4303.1,1.3426]
["bitfinex","ETHUSD",1754879262894,3.7259,4303.8,4302.7,2.32410356]
["bitfinex","ETHUSD",1754879262895,3.7259,4303.8,4302.6,0.04]
["bitfinex","ETHUSD",1754879263080,2.3237543,4303.4,4302.6,0.04]
["bitfinex","ETHUSD",1754879263282,3.0,4303.3,4302.6,0.04]
["bitfinex","ETHUSD",1754879263513,3.0,4303.3,4302.7,4.12912206]
["bitfinex","ETHUSD",1754879264005,3.0,4303.3,4302.7,1.805]
["bitfinex","ETHUSD",1754879264307,0.7259,4303.8,4302.7,1.805]
["bitfinex","ETHUSD",1754879264308,5.32359917,4303.7,4302.7,1.805]
["bitfinex","ETHUSD",1754879264510,5.32369928,4303.5,4302.8,1.805]
["bitfinex","ETHUSD",1754879264709,3.0,4303.5,4302.8,1.805]
["bitfinex","ETHUSD",1754879265007,3.0,4303.5,4302.8,4.12906441]
["bitfinex","ETHUSD",1754879265504,4.234,4303.4,4302.8,4.12906441]
["bitfinex","ETHUSD",1754879265689,3.0,4303.3,4302.8,4.12906441]
["bitfinex","ETHUSD",1754879265871,3.0,4303.3,4302.8,1.805]
["bitfinex","ETHUSD",1754879266077,3.0,4303.6,4302.9,1.805]
["bitfinex","ETHUSD",1754879266411,7.233,4303.6,4302.9,1.805]
["bitfinex","ETHUSD",1754879266644,8.27259242,4303.6,4302.9,1.805]
["bitfinex","ETHUSD",1754879266985,4.233,4303.5,4303.0,2.32394254]
["bitfinex","ETHUSD",1754879267182,4.233,4303.5,4303.1,1.3426]
["bitfinex","ETHUSD",1754879267806,0.002,4303.8,4303.2,1.7668]
["bitfinex","ETHUSD",1754879268008,3.0,4303.4,4303.3,2.32375366]
["bitfinex","ETHUSD",1754879268207,0.002,4303.8,4303.3,1.7668]
["bitfinex","ETHUSD",1754879268417,4.235,4303.8,4303.4,1.7668]
["bitfinex","ETHUSD",1754879268617,4.235,4303.8,4303.5,1.3304]
["bitfinex","ETHUSD",1754879268925,3.0,4303.7,4303.5,1.3304]
["bitfinex","ETHUSD",1754879269217,3.0,4303.7,4303.1,1.3304]
["bitfinex","ETHUSD",1754879269420,3.0,4303.7,4303.3,2.32378929]
["bitfinex","ETHUSD",1754879269623,3.0,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1754879269821,0.002,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1754879270122,0.002,4303.8,4303.7,4.09038203]
["bitfinex","ETHUSD",1754879270328,0.118,4303.8,4303.7,4.58623175]
["bitfinex","ETHUSD",1754879270540,0.002,4303.8,4303.7,5.13623175]
["bitfinex","ETHUSD",1754879270742,1e-08,4303.8,4303.7,5.13623175]
["bitfinex","ETHUSD",1754879270947,0.002,4304.1,4304.0,2.87342007]
["bitfinex","ETHUSD",1754879271134,0.002,4304.9,4304.4,0.55]
["bitfinex","ETHUSD",1754879271342,0.002,4304.9,4304.6,2.32306672]
["bitfinex","ETHUSD",1754879271661,0.002,4304.9,4304.7,2.32304225]
["bitfinex","ETHUSD",1754879271821,0.002,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1754879272008,0.002,4304.9,4304.8,4.08978829]
["bitfinex","ETHUSD",1754879272208,0.002,4304.9,4304.8,4.74267134]
["bitfinex","ETHUSD",1754879272825,0.002,4304.9,4304.8,5.29267134]
["bitfinex","ETHUSD",1754879273049,0.002,4304.9,4304.8,5.40867134]
["bitfinex","ETHUSD",1754879274740,1e-08,4304.9,4304.8,5.40867134]
["bitfinex","ETHUSD",1754879275144,1e-08,4304.9,4304.8,8.40867134]
["bitfinex","ETHUSD",1754879277230,1e-08,4304.9,4304.8,12.63667134]
["bitfinex","ETHUSD",1754879277647,0.042,4305.9,4305.7,2.87250272]
["bitfinex","ETHUSD",1754879277821,0.002,4306.2,4305.7,2.87250272]
["bitfinex","ETHUSD",1754879277822,0.002,4306.2,4306.1,2.87228698]
["bitfinex","ETHUSD",1754879278032,0.002,4306.8,4306.4,0.55]
["bitfinex","ETHUSD",1754879278220,0.002,4306.8,4306.5,7.21607128]
["bitfinex","ETHUSD",1754879278421,0.002,4307.2,4306.8,2.87190953]
["bitfinex","ETHUSD",1754879278625,0.002,4307.2,4307.0,2.98780171]
["bitfinex","ETHUSD",1754879278821,0.116,4308.3,4307.0,2.98780171]
["bitfinex","ETHUSD",1754879278822,0.116,4308.3,4307.1,2.87174781]
["bitfinex","ETHUSD",1754879279126,0.04,4308.9,4308.8,2.87083178]
["bitfinex","ETHUSD",1754879279332,0.04,4308.9,4308.8,7.09783178]
["bitfinex","ETHUSD",1754879279530,0.04,4308.9,4308.8,8.98063178]
["bitfinex","ETHUSD",1754879279726,0.04,4308.9,4308.8,8.86463178]
["bitfinex","ETHUSD",1754879279939,0.04,4309.9,4308.9,0.55]
["bitfinex","ETHUSD",1754879280156,0.04,4309.9,4309.8,0.116]
["bitfinex","ETHUSD",1754879280356,0.04,4309.9,4309.8,7.21229328]
["bitfinex","ETHUSD",1754879280556,0.04,4309.9,4309.8,4.75309328]
["bitfinex","ETHUSD",1754879280730,0.04,4309.9,4309.8,8.97909328]
["bitfinex","ETHUSD",1754879280920,0.04,4309.9,4309.8,10.10904022]
["bitfinex","ETHUSD",1754879281120,1e-08,4309.9,4309.8,13.10904022]
["bitfinex","ETHUSD",1754879281528,0.04,4310.9,4310.0,3.0]
["bitfinex","ETHUSD",1754879281833,1e-08,4310.9,4310.7,0.55]
["bitfinex","ETHUSD",1754879282034,0.116,4313.0,4311.8,2.86921703]
["bitfinex","ETHUSD",1754879282222,2.3586473,4312.9,4311.8,6.66021703]
["bitfinex","ETHUSD",1754879282425,0.04,4312.9,4311.8,8.97701703]
["bitfinex","ETHUSD",1754879282621,0.04,4312.9,4311.8,8.97501703]
["bitfinex","ETHUSD",1754879282822,0.04,4312.9,4311.8,10.10444998]
["bitfinex","ETHUSD",1754879283058,0.04,4312.9,4311.8,13.10444998]
["bitfinex","ETHUSD",1754879283847,0.04,4312.9,4311.8,4.889]
["bitfinex","ETHUSD",1754879284047,0.116,4312.5,4311.8,4.889]
["bitfinex","ETHUSD",1754879284356,0.116,4312.5,4311.8,4.223]
["bitfinex","ETHUSD",1754879284727,0.116,4312.5,4311.6,0.116]
["bitfinex","ETHUSD",1754879284728,0.4643,4312.3,4311.6,0.116]
["bitfinex","ETHUSD",1754879284922,0.5043,4311.9,4311.5,4.223]
["bitfinex","ETHUSD",1754879285252,0.116,4311.8,4311.5,4.223]
["bitfinex","ETHUSD",1754879286054,1.034,4311.7,4310.8,4.22]
["bitfinex","ETHUSD",1754879286350,0.116,4310.9,4309.4,3.6509035]
["bitfinex","ETHUSD",1754879286555,0.116,4310.4,4310.2,2.32002628]
["bitfinex","ETHUSD",1754879286720,0.116,4310.4,4310.3,4.22]
["bitfinex","ETHUSD",1754879287324,0.116,4310.4,4310.2,2.32005922]
["bitfinex","ETHUSD",1754879287554,0.116,4310.4,4310.1,2.32013067]
["bitfinex","ETHUSD",1754879287753,0.116,4310.4,4310.0,4.22]
["bitfinex","ETHUSD",1754879288056,1.034,4311.3,4310.4,2.31995652]
["bitfinex","ETHUSD",1754879288236,3.0,4311.2,4310.4,2.31995652]
["bitfinex","ETHUSD",1754879288436,0.116,4310.5,4310.4,2.31995652]
["bitfinex","ETHUSD",1754879288633,0.116,4310.5,4310.0,4.22]
["bitfinex","ETHUSD",1754879288861,0.116,4310.5,4309.8,0.116]
["bitfinex","ETHUSD",1754879289076,0.116,4310.5,4309.8,2.43627669]
["bitfinex","ETHUSD",1754879289225,0.4643,4310.7,4309.7,4.219]
["bitfinex","ETHUSD",1754879289636,0.116,4309.8,4309.7,6.53934712]
["bitfinex","ETHUSD",1754879289924,0.116,4309.8,4309.7,4.219]
["bitfinex","ETHUSD",1754879290858,0.116,4309.8,4309.7,6.53934712]
["bitfinex","ETHUSD",1754879291243,0.116,4309.8,4309.7,4.219]
["bitfinex","ETHUSD",1754879291626,0.116,4309.8,4309.6,4.218]
["bitfinex","ETHUSD",1754879292052,0.5803,4309.8,4309.6,4.218]
["bitfinex","ETHUSD",1754879292256,0.116,4309.8,4308.9,0.116]
["bitfinex","ETHUSD",1754879292461,0.116,4309.5,4309.2,2.32057286]
["bitfinex","ETHUSD",1754879292756,0.116,4309.5,4308.9,0.116]
["bitfinex","ETHUSD",1754879292966,0.4643,4309.7,4309.0,2.32070688]
["bitfinex","ETHUSD",1754879293134,0.116,4309.1,4309.0,2.32070688]
["bitfinex","ETHUSD",1754879294965,0.116,4309.1,4309.0,3.65110688]
["bitfinex","ETHUSD",1754879295125,0.116,4309.1,4309.0,5.15003913]
["bitfinex","ETHUSD",1754879295328,0.116,4309.7,4309.2,2.32061635]
["bitfinex","ETHUSD",1754879295529,0.116,4309.7,4309.6,2.32040096]
["bitfinex","ETHUSD",1754879295741,0.696924,4310.7,4309.6,4.215]
["bitfinex","ETHUSD",1754879295966,0.116,4310.2,4310.1,2.32013178]
["bitfinex","ETHUSD",1754879296138,0.696924,4310.7,4310.0,4.215]
["bitfinex","ETHUSD",1754879296338,0.116,4310.4,4310.2,2.32007795]
["bitfinex","ETHUSD",1754879296540,0.116,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1754879298327,0.55493193,4311.3,4311.0,2.3196382]
["bitfinex","ETHUSD",1754879298633,0.55493193,4311.3,4310.3,2.58811481]
["bitfinex","ETHUSD",1754879298634,0.55493193,4311.3,4310.9,2.31969828]
["bitfinex","ETHUSD",1754879298832,1.02853193,4311.3,4310.7,2.3198023]
["bitfinex","ETHUSD",1754879299132,1.02853193,4311.3,4310.5,4.214]
["bitfinex","ETHUSD",1754879299133,0.55493193,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1754879299352,0.002,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1754879299558,0.118,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1754879300341,0.002,4311.8,4311.7,4.13797082]
["bitfinex","ETHUSD",1754879300546,0.002,4311.8,4311.7,5.20500283]
["bitfinex","ETHUSD",1754879301055,0.002,4311.8,4311.7,7.71430283]
["bitfinex","ETHUSD",1754879301238,0.002,4311.8,4311.7,6.53127082]
["bitfinex","ETHUSD",1754879302166,0.002,4311.8,4311.7,8.23397082]
["bitfinex","ETHUSD",1754879302332,0.002,4311.8,4311.7,8.78397082]
["bitfinex","ETHUSD",1754879302534,0.002,4311.8,4311.7,8.89997082]
["bitfinex","ETHUSD",1754879305980,0.002,4311.8,4311.7,8.89697082]
["bitfinex","ETHUSD",1754879306183,1e-08,4311.8,4311.7,10.01860283]
["bitfinex","ETHUSD",1754879306681,1e-08,4311.9,4311.8,2.86921703]
["bitfinex","ETHUSD",1754879307046,1e-08,4311.9,4311.8,4.57191703]
["bitfinex","ETHUSD",1754879307242,1e-08,4312.3,4312.0,0.55]
["bitfinex","ETHUSD",1754879307579,1e-08,4312.3,4312.2,2.9850019]
["bitfinex","ETHUSD",1754879307763,1e-08,4312.3,4312.2,7.10638041]
["bitfinex","ETHUSD",1754879307975,1e-08,4312.3,4312.2,8.80908041]
["bitfinex","ETHUSD",1754879309655,1e-08,4312.9,4312.8,2.86867928]
["bitfinex","ETHUSD",1754879309867,1e-08,4312.9,4312.8,7.07367928]
["bitfinex","ETHUSD",1754879310191,1e-08,4312.9,4312.8,5.62662322]
["bitfinex","ETHUSD",1754879310408,1e-08,4312.9,4312.8,9.36802322]
["bitfinex","ETHUSD",1754879310608,1e-08,4312.9,4312.8,8.12892322]
["bitfinex","ETHUSD",1754879310906,1e-08,4312.9,4312.8,6.63967928]
["bitfinex","ETHUSD",1754879311059,1e-08,4312.9,4312.8,7.10327928]
["bitfinex","ETHUSD",1754879311265,1e-08,4312.9,4312.8,8.89237928]
["bitfinex","ETHUSD",1754879312684,1e-08,4312.9,4312.8,11.89237928]
["bitfinex","ETHUSD",1754879315265,1e-08,4312.9,4312.8,11.88837928]
["bitfinex","ETHUSD",1754879315467,1e-08,4312.9,4312.8,13.30909322]
["bitfinex","ETHUSD",1754879315905,1e-08,4312.9,4312.8,11.60639322]
["bitfinex","ETHUSD",1754879316090,1e-08,4312.9,4312.8,8.60539322]
["bitfinex","ETHUSD",1754879316294,1e-08,4312.9,4312.8,2.43467928]
["bitfinex","ETHUSD",1754879316474,1e-08,4312.9,4312.8,6.63467928]
["bitfinex","ETHUSD",1754879316804,1e-08,4312.9,4312.8,8.88737928]
["bitfinex","ETHUSD",1754879316977,1e-08,4312.9,4312.8,11.88737928]
["bitfinex","ETHUSD",1754879319004,1e-08,4313.9,4313.3,0.55]
["bitfinex","ETHUSD",1754879319307,1e-08,4313.9,4313.8,5.86814177]
["bitfinex","ETHUSD",1754879319494,1e-08,4313.9,4313.8,10.18214177]
["bitfinex","ETHUSD",1754879319672,1e-08,4313.9,4313.8,11.88484177]
["bitfinex","ETHUSD",1754879321674,1e-08,4313.9,4313.8,5.98414177]
["bitfinex","ETHUSD",1754879321874,1e-08,4313.9,4313.8,10.17914177]
["bitfinex","ETHUSD",1754879322181,1e-08,4313.9,4313.8,4.311]
["bitfinex","ETHUSD",1754879322389,0.99560001,4313.9,4313.7,4.195]
["bitfinex","ETHUSD",1754879322580,0.99560001,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1754879322581,1e-08,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1754879322808,1e-08,4313.9,4313.7,6.51319551]
["bitfinex","ETHUSD",1754879322809,0.522,4313.8,4313.7,6.51319551]
["bitfinex","ETHUSD",1754879323012,1e-08,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1754879323393,0.99560001,4313.9,4313.7,4.195]
["bitfinex","ETHUSD",1754879323706,0.9956,4313.8,4313.7,4.195]
["bitfinex","ETHUSD",1754879324106,0.9956,4313.8,4313.7,6.51319551]
["bitfinex","ETHUSD",1754879324307,0.9956,4313.8,4313.2,0.116]
["bitfinex","ETHUSD",1754879324486,0.4736,4313.7,4313.3,4.193]
["bitfinex","ETHUSD",1754879324687,0.116,4313.5,4313.3,4.193]
["bitfinex","ETHUSD",1754879324997,0.4736,4313.4,4313.3,6.51141049]
["bitfinex","ETHUSD",1754879325196,0.4736,4313.4,4312.9,0.116]
["bitfinex","ETHUSD",1754879325399,0.4736,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1754879325619,0.4736,4313.7,4313.4,2.31835674]
["bitfinex","ETHUSD",1754879325779,0.96968477,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1754879326121,1.60768477,4313.6,4312.6,0.116]
["bitfinex","ETHUSD",1754879326303,0.4736,4313.5,4312.7,4.192]
["bitfinex","ETHUSD",1754879326487,0.116,4313.1,4312.7,4.192]
["bitfinex","ETHUSD",1754879326682,0.11477133,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1754879326878,0.11477133,4313.1,4313.0,6.51057175]
["bitfinex","ETHUSD",1754879327819,0.56307133,4313.1,4313.0,6.51057175]
["bitfinex","ETHUSD",1754879328681,0.11477133,4313.1,4313.0,6.51057175]
["bitfinex","ETHUSD",1754879330114,0.11477133,4313.1,4312.3,0.001]
["bitfinex","ETHUSD",1754879330115,0.56307133,4313.1,4312.3,2.31992311]
["bitfinex","ETHUSD",1754879330415,0.116,4312.4,4312.3,2.31994812]
["bitfinex","ETHUSD",1754879331115,0.116,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754879331406,0.116,4312.4,4312.3,2.31994812]
["bitfinex","ETHUSD",1754879332278,0.5643,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754879332889,1.0863,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754879333091,1.49493,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754879333308,3.40519435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754879333509,1.0863,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754879333901,3.40519435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754879334091,36.40519435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754879334406,36.90293992,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754879334586,39.2199806,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754879334989,39.43583286,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754879335316,39.2199806,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754879335693,13.4049806,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754879336110,43.4049806,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754879336286,13.4049806,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754879337182,8.72223503,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754879337386,10.59119435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754879338408,6.40519435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754879338604,10.59019435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754879338799,3.116,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754879339115,7.299,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754879339488,4.299,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754879339886,0.116,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754879340518,3.54496816,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754879340724,4.06696816,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754879340922,37.06696816,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754879341492,7.06696816,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754879342202,37.06696816,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754879342926,40.72596816,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754879343123,9.61489435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754879343426,3.116,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754879343627,7.18,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754879343931,7.296,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754879344292,3.116,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754879344494,0.116,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754879344722,0.116,4312.4,4312.3,1.6951]
["bitfinex","ETHUSD",1754879345098,0.116,4312.4,4312.3,1.2608]
["bitfinex","ETHUSD",1754879345428,0.116,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754879345642,0.116,4312.4,4312.3,3.57974812]
["bitfinex","ETHUSD",1754879345942,0.116,4312.4,4312.3,1.2608]
["bitfinex","ETHUSD",1754879346143,0.116,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754879346318,3.4266678,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754879346644,6.4266678,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754879347612,36.9058678,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754879348246,36.4266678,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754879349650,10.6036678,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754879350116,36.4266678,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754879350316,40.1523678,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754879350545,40.6006678,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754879351949,41.57679171,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754879352154,41.57679171,4312.4,4310.7,0.4343]
["bitfinex","ETHUSD",1754879352155,1.946,4311.7,4309.5,1.2598]
["bitfinex","ETHUSD",1754879352446,34.173,4311.6,4310.6,1.2998]
["bitfinex","ETHUSD",1754879352617,4.173,4311.5,4311.0,0.001]
["bitfinex","ETHUSD",1754879352813,0.4483,4312.3,4311.0,1.2608]
["bitfinex","ETHUSD",1754879353043,3.0,4312.1,4311.1,2.7538727]
["bitfinex","ETHUSD",1754879353250,3.0,4311.9,4311.2,1.2598]
["bitfinex","ETHUSD",1754879353449,3.0,4311.9,4311.0,0.001]
["bitfinex","ETHUSD",1754879353634,2.319475,4311.4,4311.0,0.001]
["bitfinex","ETHUSD",1754879353819,4.172,4311.3,4311.0,0.001]
["bitfinex","ETHUSD",1754879354219,4.172,4311.3,4311.0,1.2608]
["bitfinex","ETHUSD",1754879354651,0.4483,4312.2,4311.0,1.2608]
["bitfinex","ETHUSD",1754879354652,0.54347345,4312.4,4311.1,1.6941]
["bitfinex","ETHUSD",1754879354867,2.31916732,4311.9,4311.1,4.01367878]
["bitfinex","ETHUSD",1754879355163,0.42565938,4312.3,4311.2,1.6941]
["bitfinex","ETHUSD",1754879355332,0.092897,4312.5,4311.3,1.6941]
["bitfinex","ETHUSD",1754879355536,4.171,4312.2,4311.4,1.6941]
["bitfinex","ETHUSD",1754879355837,4.17,4312.4,4312.3,2.31894812]
["bitfinex","ETHUSD",1754879356138,0.002,4313.1,4312.3,1.6941]
["bitfinex","ETHUSD",1754879356520,3.0,4312.7,4312.3,1.6941]
["bitfinex","ETHUSD",1754879356788,3.0,4312.7,4312.3,0.4343]
["bitfinex","ETHUSD",1754879356956,3.0,4312.7,4312.4,1.6941]
["bitfinex","ETHUSD",1754879357255,3.0,4312.7,4311.7,1.6941]
["bitfinex","ETHUSD",1754879357256,3.9490578,4312.7,4311.7,1.6941]
["bitfinex","ETHUSD",1754879357659,3.9490578,4312.7,4311.9,2.31914338]
["bitfinex","ETHUSD",1754879357953,3.9490578,4312.7,4311.7,1.2598]
["bitfinex","ETHUSD",1754879358169,3.0,4312.5,4311.3,1.291]
["bitfinex","ETHUSD",1754879358346,3.0,4312.3,4311.3,1.291]
["bitfinex","ETHUSD",1754879358658,0.7168,4312.2,4311.3,3.61048255]
["bitfinex","ETHUSD",1754879358849,2.31905762,4312.1,4311.3,1.291]
["bitfinex","ETHUSD",1754879359058,4.168,4312.0,4311.3,1.291]
["bitfinex","ETHUSD",1754879359255,4.167,4311.9,4311.3,1.291]
["bitfinex","ETHUSD",1754879359733,4.167,4311.9,4311.4,0.4688]
["bitfinex","ETHUSD",1754879360146,4.166,4312.0,4311.8,2.31919027]
["bitfinex","ETHUSD",1754879360350,0.002,4312.9,4311.9,1.7598]
["bitfinex","ETHUSD",1754879360548,4.166,4312.8,4312.0,0.55]
["bitfinex","ETHUSD",1754879360745,3.0,4312.7,4312.1,4.07885565]
["bitfinex","ETHUSD",1754879361659,2.31890248,4312.4,4311.6,4.07910674]
["bitfinex","ETHUSD",1754879361961,4.165,4312.3,4311.7,2.31926871]
["bitfinex","ETHUSD",1754879362161,4.165,4312.3,4311.8,2.31920206]
["bitfinex","ETHUSD",1754879362328,0.116,4311.8,4311.7,2.3192628]
["bitfinex","ETHUSD",1754879362526,0.116,4311.8,4311.5,2.319326]
["bitfinex","ETHUSD",1754879362747,0.116,4311.8,4311.2,0.116]
["bitfinex","ETHUSD",1754879362952,0.116,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1754879363160,0.116,4311.8,4311.7,1.7598]
["bitfinex","ETHUSD",1754879363362,0.116,4311.8,4311.7,4.07907082]
["bitfinex","ETHUSD",1754879363734,0.116,4311.8,4311.7,1.7598]
["bitfinex","ETHUSD",1754879364330,0.116,4311.8,4311.3,2.31948189]
["bitfinex","ETHUSD",1754879364331,4.163,4312.1,4311.3,2.3194718]
["bitfinex","ETHUSD",1754879364487,0.002,4312.9,4311.4,1.291]
["bitfinex","ETHUSD",1754879364643,0.002,4312.9,4312.1,2.31905327]
["bitfinex","ETHUSD",1754879364975,0.002,4312.9,4311.6,0.55]
["bitfinex","ETHUSD",1754879365145,0.002,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1754879365347,0.002,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1754879365538,0.002,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1754879365738,0.002,4313.6,4313.5,4.078103]
["bitfinex","ETHUSD",1754879366175,0.002,4313.6,4313.5,4.628103]
["bitfinex","ETHUSD",1754879367443,0.002,4313.6,4313.5,4.078103]
["bitfinex","ETHUSD",1754879368256,0.002,4313.6,4313.5,5.26775157]
["bitfinex","ETHUSD",1754879369068,0.002,4313.6,4313.5,2.39944857]
["bitfinex","ETHUSD",1754879369271,0.002,4313.6,4313.5,1.7598]
["bitfinex","ETHUSD",1754879371157,0.002,4313.6,4313.0,4.15956524]
["bitfinex","ETHUSD",1754879371483,0.002,4313.6,4313.2,1.7598]
["bitfinex","ETHUSD",1754879371660,0.002,4313.6,4313.3,2.31840799]
["bitfinex","ETHUSD",1754879371865,0.002,4313.6,4313.3,1.7598]
["bitfinex","ETHUSD",1754879372068,0.002,4313.6,4313.4,1.7598]
["bitfinex","ETHUSD",1754879372485,0.002,4313.6,4313.3,0.63968247]
["bitfinex","ETHUSD",1754879372691,0.002,4313.6,4313.5,1.7598]
["bitfinex","ETHUSD",1754879373604,0.002,4313.6,4313.5,4.628103]
["bitfinex","ETHUSD",1754879374009,0.002,4313.6,4313.5,2.3098]
["bitfinex","ETHUSD",1754879374294,0.002,4313.6,4313.5,1.291]
["bitfinex","ETHUSD",1754879374461,0.002,4313.6,4313.5,4.078103]
["bitfinex","ETHUSD",1754879374655,0.002,4313.6,4313.5,4.628103]
["bitfinex","ETHUSD",1754879374866,0.002,4313.6,4313.5,5.74975363]
["bitfinex","ETHUSD",1754879375058,1e-08,4313.9,4313.7,2.31819551]
["bitfinex","ETHUSD",1754879375271,1e-08,4313.9,4313.8,7.818]
["bitfinex","ETHUSD",1754879375469,1e-08,4313.9,4313.8,11.89594177]
["bitfinex","ETHUSD",1754879377574,0.00200001,4313.9,4313.8,11.89594177]
["bitfinex","ETHUSD",1754879377774,0.00200001,4313.9,4313.8,13.42952056]
["bitfinex","ETHUSD",1754879379177,0.00200001,4313.9,4313.8,10.42952056]
["bitfinex","ETHUSD",1754879379374,0.00200001,4313.9,4313.8,6.58614177]
["bitfinex","ETHUSD",1754879379704,0.00200001,4313.9,4313.8,2.43414177]
["bitfinex","ETHUSD",1754879379906,0.00200001,4313.9,4313.7,6.46519485]
["bitfinex","ETHUSD",1754879380406,0.00200001,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1754879380814,0.00200001,4313.9,4313.6,0.116]
["bitfinex","ETHUSD",1754879380982,0.00200001,4313.9,4313.1,2.31851658]
["bitfinex","ETHUSD",1754879380983,0.00200001,4313.9,4313.7,1.291]
["bitfinex","ETHUSD",1754879381183,0.00200001,4313.9,4313.8,2.86814177]
["bitfinex","ETHUSD",1754879381385,0.00200001,4313.9,4313.8,4.74394177]
["bitfinex","ETHUSD",1754879381599,0.00200001,4313.9,4313.8,3.72514177]
["bitfinex","ETHUSD",1754879381789,0.00200001,4313.9,4313.8,2.43414177]
["bitfinex","ETHUSD",1754879382804,0.00200001,4313.9,4313.4,2.31835617]
["bitfinex","ETHUSD",1754879382976,0.35040309,4313.9,4313.0,0.116]
["bitfinex","ETHUSD",1754879383186,0.35040309,4313.9,4312.4,4.143]
["bitfinex","ETHUSD",1754879383187,0.43520001,4313.9,4312.4,4.143]
["bitfinex","ETHUSD",1754879383386,5.75330008,4313.9,4312.8,2.31866734]
["bitfinex","ETHUSD",1754879383710,0.4332,4313.8,4312.4,4.143]
["bitfinex","ETHUSD",1754879383910,3.0,4313.8,4313.0,2.31854411]
["bitfinex","ETHUSD",1754879384111,0.00200001,4313.9,4312.8,4.143]
["bitfinex","ETHUSD",1754879384310,0.34392,4313.8,4313.1,2.31851762]
["bitfinex","ETHUSD",1754879384691,3.0,4313.7,4313.0,2.31855969]
["bitfinex","ETHUSD",1754879384893,2.31826207,4313.6,4312.8,4.143]
["bitfinex","ETHUSD",1754879385327,2.31826207,4313.6,4312.8,6.46163692]
["bitfinex","ETHUSD",1754879385521,2.31826207,4313.6,4312.9,2.31861756]
["bitfinex","ETHUSD",1754879385689,2.31820553,4313.7,4312.9,2.31861756]
["bitfinex","ETHUSD",1754879385897,0.34392,4313.8,4312.8,4.143]
["bitfinex","ETHUSD",1754879386091,5.31819606,4313.7,4312.7,2.31870925]
["bitfinex","ETHUSD",1754879386292,3.0,4313.7,4312.7,2.31870925]
["bitfinex","ETHUSD",1754879386492,5.31819617,4313.7,4312.9,2.31858467]
["bitfinex","ETHUSD",1754879386693,3.56661162,4313.7,4312.2,0.001]
["bitfinex","ETHUSD",1754879386895,3.56661162,4313.7,4312.4,2.3188894]
["bitfinex","ETHUSD",1754879386896,2.31851744,4313.2,4312.4,2.3188894]
["bitfinex","ETHUSD",1754879387099,3.0,4313.5,4312.5,2.31879077]
["bitfinex","ETHUSD",1754879387400,2.31835278,4313.5,4312.2,0.001]
["bitfinex","ETHUSD",1754879387600,0.4332,4313.6,4312.6,2.31874341]
["bitfinex","ETHUSD",1754879387832,2.31840972,4313.4,4312.3,5.3214]
["bitfinex","ETHUSD",1754879388034,2.31846696,4313.2,4312.4,2.31884755]
["bitfinex","ETHUSD",1754879388930,3.0,4313.5,4312.4,2.31889415]
["bitfinex","ETHUSD",1754879389101,3.0,4313.5,4312.3,6.45890257]
["bitfinex","ETHUSD",1754879389305,3.81398116,4313.5,4312.6,2.31875732]
["bitfinex","ETHUSD",1754879389631,3.81398116,4313.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1754879389816,3.81398116,4313.5,4312.8,2.31867078]
["bitfinex","ETHUSD",1754879390023,3.81398116,4313.5,4312.7,2.31868714]
["bitfinex","ETHUSD",1754879390219,6.13229489,4313.5,4312.7,2.31868714]
["bitfinex","ETHUSD",1754879390400,3.81398116,4313.5,4312.3,4.14]
["bitfinex","ETHUSD",1754879390749,3.81398116,4313.5,4313.0,2.31856745]
["bitfinex","ETHUSD",1754879391038,3.56661162,4313.7,4312.4,0.4595]
["bitfinex","ETHUSD",1754879391244,5.8848095,4313.7,4312.9,2.31859769]
["bitfinex","ETHUSD",1754879391407,3.56661162,4313.7,4312.4,0.4595]
["bitfinex","ETHUSD",1754879391732,3.56661162,4313.7,4313.2,2.31841192]
["bitfinex","ETHUSD",1754879391934,0.00200001,4313.9,4313.4,2.31835674]
["bitfinex","ETHUSD",1754879392140,0.00200001,4313.9,4313.3,2.31836587]
["bitfinex","ETHUSD",1754879392352,0.00200001,4313.9,4313.6,2.31823198]
["bitfinex","ETHUSD",1754879392634,0.00200001,4313.9,4312.9,1.7314]
["bitfinex","ETHUSD",1754879392840,0.00200001,4313.9,4313.1,0.4595]
["bitfinex","ETHUSD",1754879393146,0.116,4313.7,4313.1,1.13514687]
["bitfinex","ETHUSD",1754879393311,0.00200001,4313.9,4313.2,1.6409]
["bitfinex","ETHUSD",1754879393639,0.116,4313.6,4312.9,0.116]
["bitfinex","ETHUSD",1754879393822,0.116,4313.6,4312.9,1.2974]
["bitfinex","ETHUSD",1754879394000,0.116,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1754879394621,0.116,4313.6,4313.4,2.31834689]
["bitfinex","ETHUSD",1754879394822,0.116,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1754879394999,0.116,4313.6,4313.2,2.31842385]
["bitfinex","ETHUSD",1754879395439,0.116,4313.6,4313.0,2.31852444]
["bitfinex","ETHUSD",1754879395733,0.116,4313.6,4313.0,2.31857175]
["bitfinex","ETHUSD",1754879396029,0.116,4313.6,4313.2,2.31841262]
["bitfinex","ETHUSD",1754879396229,0.116,4313.6,4313.1,2.3184787]
["bitfinex","ETHUSD",1754879396609,0.116,4313.6,4312.9,1.2974]
["bitfinex","ETHUSD",1754879396810,0.116,4313.6,4312.9,2.30014]
["bitfinex","ETHUSD",1754879397013,0.00200001,4313.9,4312.6,4.135]
["bitfinex","ETHUSD",1754879397230,0.116,4313.2,4313.1,2.318518]
["bitfinex","ETHUSD",1754879397535,0.116,4313.4,4313.2,2.31846424]
["bitfinex","ETHUSD",1754879398031,0.116,4313.4,4313.1,2.31850765]
["bitfinex","ETHUSD",1754879398208,0.116,4313.4,4312.9,1.1814]
["bitfinex","ETHUSD",1754879398411,0.00200001,4313.9,4312.9,1.1814]
["bitfinex","ETHUSD",1754879398412,0.00200001,4313.9,4313.1,0.55]
["bitfinex","ETHUSD",1754879398628,0.00200001,4313.9,4313.5,0.55]
["bitfinex","ETHUSD",1754879398932,0.00200001,4313.9,4313.8,2.86814177]
["bitfinex","ETHUSD",1754879399114,0.00200001,4313.9,4313.8,6.44814177]
["bitfinex","ETHUSD",1754879399310,0.00200001,4313.9,4313.8,8.08904177]
["bitfinex","ETHUSD",1754879400439,0.00200001,4313.9,4313.8,9.67977087]
["bitfinex","ETHUSD",1754879400930,0.00200001,4313.9,4313.8,9.12977087]
["bitfinex","ETHUSD",1754879401101,0.00200001,4313.9,4313.8,9.67977087]
["bitfinex","ETHUSD",1754879401297,0.4677,4316.2,4314.0,0.55]
["bitfinex","ETHUSD",1754879401541,0.96614712,4316.2,4314.3,2.86787311]
["bitfinex","ETHUSD",1754879401697,0.4677,4316.2,4314.3,7.51445848]
["bitfinex","ETHUSD",1754879401901,0.4677,4316.2,4314.3,9.15535848]
["bitfinex","ETHUSD",1754879402117,0.002,4314.5,4314.3,9.15535848]
["bitfinex","ETHUSD",1754879403844,0.002,4314.5,4312.9,2.90780265]
["bitfinex","ETHUSD",1754879403845,0.4697,4314.4,4313.7,2.31818639]
["bitfinex","ETHUSD",1754879404009,0.4697,4314.4,4313.5,2.31825681]
["bitfinex","ETHUSD",1754879404208,2.78753054,4314.4,4313.5,2.31825681]
["bitfinex","ETHUSD",1754879404405,2.31795198,4314.2,4313.3,2.31836402]
["bitfinex","ETHUSD",1754879404639,0.4677,4314.1,4313.1,4.125]
["bitfinex","ETHUSD",1754879405142,0.4677,4314.1,4313.2,2.31846424]
["bitfinex","ETHUSD",1754879405345,0.4677,4314.1,4313.1,4.125]
["bitfinex","ETHUSD",1754879405656,0.4677,4314.1,4312.6,4.124]
["bitfinex","ETHUSD",1754879405960,2.31813969,4313.9,4312.8,2.31967857]
["bitfinex","ETHUSD",1754879406134,2.31813969,4313.9,4313.1,2.31847572]
["bitfinex","ETHUSD",1754879406339,2.59672366,4313.9,4313.1,2.31847572]
["bitfinex","ETHUSD",1754879406534,0.27858397,4313.9,4312.8,2.31967857]
["bitfinex","ETHUSD",1754879406735,2.59669145,4313.9,4313.0,2.31851929]
["bitfinex","ETHUSD",1754879407140,0.27858397,4313.9,4313.1,2.31851546]
["bitfinex","ETHUSD",1754879407357,2.31814177,4313.8,4312.8,0.001]
["bitfinex","ETHUSD",1754879407838,2.31838027,4313.4,4312.8,0.001]
["bitfinex","ETHUSD",1754879408037,3.0,4313.6,4312.8,0.001]
["bitfinex","ETHUSD",1754879408354,2.31850842,4313.2,4312.8,0.001]
["bitfinex","ETHUSD",1754879408669,0.53824506,4313.8,4312.8,0.001]
["bitfinex","ETHUSD",1754879408837,0.116,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754879412977,3.30202551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754879413172,6.30202551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754879413580,5.90232551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754879414074,6.30202551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754879414278,7.57578217,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754879414794,37.57578217,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754879414951,38.07440313,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754879415147,37.57578217,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754879415778,38.62416793,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1754879418858,42.73716793,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1754879419347,42.18716793,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1754879420899,8.26628217,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1754879421102,11.26628217,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1754879421272,11.66598217,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1754879421474,41.66598217,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1754879422660,42.21598217,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1754879423012,42.71286161,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1754879423665,44.10886161,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1754879424000,44.10886161,4312.9,4312.3,0.001]
["bitfinex","ETHUSD",1754879424001,5.86889435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754879424171,41.90314191,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754879424377,44.14374191,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754879424907,44.14374191,4312.4,4311.9,0.001]
["bitfinex","ETHUSD",1754879424908,1.946,4312.1,4311.9,0.001]
["bitfinex","ETHUSD",1754879425199,4.26527082,4311.7,4311.6,0.04]
["bitfinex","ETHUSD",1754879425497,41.48827082,4311.7,4311.6,0.04]
["bitfinex","ETHUSD",1754879425700,43.06851619,4311.7,4311.6,0.04]
["bitfinex","ETHUSD",1754879426694,43.06851619,4311.7,4310.1,0.001]
["bitfinex","ETHUSD",1754879426695,1.946,4311.2,4310.1,0.001]
["bitfinex","ETHUSD",1754879426914,41.4885398,4311.2,4310.1,0.001]
["bitfinex","ETHUSD",1754879427102,7.26586266,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1754879427266,39.82645717,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1754879427466,40.27135717,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1754879427776,43.08187119,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1754879428502,42.21735717,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1754879428702,41.19065717,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1754879429003,43.081453,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1754879429301,47.081453,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1754879429706,47.081453,4310.6,4309.7,1e-08]
["bitfinex","ETHUSD",1754879429707,3.55,4309.9,4309.7,1e-08]
["bitfinex","ETHUSD",1754879429890,40.56131471,4309.8,4309.7,1e-08]
["bitfinex","ETHUSD",1754879430093,41.2291577,4309.8,4309.7,1e-08]
["bitfinex","ETHUSD",1754879430284,41.6740577,4309.8,4309.7,1e-08]
["bitfinex","ETHUSD",1754879430478,37.1251577,4309.8,4309.7,1e-08]
["bitfinex","ETHUSD",1754879430905,40.01031471,4309.8,4309.7,1e-08]
["bitfinex","ETHUSD",1754879431077,40.01031471,4309.8,4309.7,1.23530001]
["bitfinex","ETHUSD",1754879431406,40.01031471,4309.8,4309.7,1e-08]
["bitfinex","ETHUSD",1754879432705,5.90731471,4309.8,4309.7,1.23530001]
["bitfinex","ETHUSD",1754879432904,10.00931471,4309.8,4309.7,1.69960001]
["bitfinex","ETHUSD",1754879433206,3.0,4309.8,4309.7,1.69960001]
["bitfinex","ETHUSD",1754879433409,4.101,4309.8,4309.7,1.69960001]
["bitfinex","ETHUSD",1754879434007,0.53230712,4309.9,4309.7,1.69960001]
["bitfinex","ETHUSD",1754879434208,0.53230712,4309.9,4309.7,1e-08]
["bitfinex","ETHUSD",1754879434372,0.53230712,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1754879434574,0.53230712,4309.9,4309.8,2.78836068]
["bitfinex","ETHUSD",1754879434774,4.099,4310.9,4309.9,2.32023944]
["bitfinex","ETHUSD",1754879435028,4.099,4310.9,4309.8,2.1676674]
["bitfinex","ETHUSD",1754879435029,4.099,4310.9,4310.0,1.6996]
["bitfinex","ETHUSD",1754879435230,4.099,4310.9,4309.7,1e-08]
["bitfinex","ETHUSD",1754879435231,2.32029328,4309.8,4309.7,1e-08]
["bitfinex","ETHUSD",1754879435386,9.41929328,4309.8,4309.7,1e-08]
["bitfinex","ETHUSD",1754879435579,42.23114138,4309.8,4309.7,1e-08]
["bitfinex","ETHUSD",1754879436520,42.23014138,4309.8,4309.7,1e-08]
["bitfinex","ETHUSD",1754879436943,42.78014138,4309.8,4309.7,1e-08]
["bitfinex","ETHUSD",1754879437231,38.24814138,4309.8,4309.7,1e-08]
["bitfinex","ETHUSD",1754879437388,42.34614138,4309.8,4309.7,1e-08]
["bitfinex","ETHUSD",1754879437726,43.34104138,4309.8,4309.7,1e-08]
["bitfinex","ETHUSD",1754879437922,38.79814138,4309.8,4309.7,1e-08]
["bitfinex","ETHUSD",1754879438073,42.34514138,4309.8,4309.7,1e-08]
["bitfinex","ETHUSD",1754879438273,42.34514138,4309.8,4309.7,1.23530001]
["bitfinex","ETHUSD",1754879438274,42.34414138,4309.8,4309.7,1.23530001]
["bitfinex","ETHUSD",1754879438470,11.84933396,4309.8,4309.7,1.69960001]
["bitfinex","ETHUSD",1754879438773,2.3204548,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1754879438968,39.4164548,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1754879439204,42.51730529,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1754879439640,40.12640529,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1754879439823,35.81551319,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1754879440139,12.32053387,4309.5,4309.4,1.23530001]
["bitfinex","ETHUSD",1754879440336,12.32053387,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1754879440540,42.22755387,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1754879440745,42.44253527,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1754879441044,42.99253527,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1754879441209,45.45008879,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1754879441410,45.65818082,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1754879441619,44.83123527,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1754879441929,2.32088564,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1754879442112,2.32093951,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754879442440,5.32099338,4308.5,4308.4,1e-08]
["bitfinex","ETHUSD",1754879442649,9.91005177,4308.5,4308.4,1e-08]
["bitfinex","ETHUSD",1754879443048,6.03111365,4308.5,4308.4,1e-08]
["bitfinex","ETHUSD",1754879443231,42.19758694,4308.5,4308.4,1e-08]
["bitfinex","ETHUSD",1754879443425,38.10458694,4308.5,4308.4,1e-08]
["bitfinex","ETHUSD",1754879443742,42.19785976,4308.5,4308.4,1e-08]
["bitfinex","ETHUSD",1754879444043,41.57844517,4308.5,4308.4,1e-08]
["bitfinex","ETHUSD",1754879446143,41.57644517,4308.5,4308.4,1e-08]
["bitfinex","ETHUSD",1754879446468,38.31096753,4308.5,4308.4,1e-08]
["bitfinex","ETHUSD",1754879446616,41.57644517,4308.5,4308.4,1e-08]
["bitfinex","ETHUSD",1754879447034,42.40268151,4308.5,4308.4,1e-08]
["bitfinex","ETHUSD",1754879447240,8.31176233,4308.5,4308.4,1.69960001]
["bitfinex","ETHUSD",1754879447452,10.94744284,4308.5,4308.4,1.69960001]
["bitfinex","ETHUSD",1754879447672,3.65090135,4308.5,4308.4,1.69960001]
["bitfinex","ETHUSD",1754879447877,6.90605177,4308.5,4308.4,1.69960001]
["bitfinex","ETHUSD",1754879448174,9.90605177,4308.5,4308.4,1.69960001]
["bitfinex","ETHUSD",1754879448687,7.1007248,4308.5,4308.4,1.69960001]
["bitfinex","ETHUSD",1754879448845,10.02105177,4308.5,4308.4,1.69960001]
["bitfinex","ETHUSD",1754879449350,10.23646755,4308.5,4308.4,1e-08]
["bitfinex","ETHUSD",1754879449548,10.23646755,4308.5,4308.4,1.22170001]
["bitfinex","ETHUSD",1754879450175,11.06278471,4308.5,4308.4,1e-08]
["bitfinex","ETHUSD",1754879450357,12.52516573,4308.5,4308.4,1e-08]
["bitfinex","ETHUSD",1754879450541,11.69784857,4308.5,4308.4,1.65960001]
["bitfinex","ETHUSD",1754879450942,11.69784857,4308.5,4308.4,1.22170001]
["bitfinex","ETHUSD",1754879451138,41.69784857,4308.5,4308.4,1e-08]
["bitfinex","ETHUSD",1754879451377,37.60984857,4308.5,4308.4,1e-08]
["bitfinex","ETHUSD",1754879451543,11.69684857,4308.5,4308.4,1.65960001]
["bitfinex","ETHUSD",1754879451749,12.93891798,4308.5,4308.4,1.65960001]
["bitfinex","ETHUSD",1754879452082,11.69684857,4308.5,4308.4,1.22170001]
["bitfinex","ETHUSD",1754879452390,2.32120888,4308.1,4308.0,0.4379]
["bitfinex","ETHUSD",1754879452690,2.32120888,4308.1,4306.6,2.36201511]
["bitfinex","ETHUSD",1754879452691,0.71047417,4308.1,4306.6,0.04]
["bitfinex","ETHUSD",1754879452987,0.116,4307.7,4307.5,2.32148923]
["bitfinex","ETHUSD",1754879453146,4.202,4307.7,4307.3,2.32163147]
["bitfinex","ETHUSD",1754879453347,4.201,4307.7,4307.6,2.36147831]
["bitfinex","ETHUSD",1754879453547,4.201,4307.7,4307.6,0.4779]
["bitfinex","ETHUSD",1754879454171,7.4898782,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754879454370,41.41868941,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754879454588,40.59005392,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754879454973,40.76436972,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754879455175,41.83300323,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754879455380,2.32185562,4306.9,4306.8,0.4379]
["bitfinex","ETHUSD",1754879455581,10.11862176,4306.9,4306.8,0.4379]
["bitfinex","ETHUSD",1754879456568,10.11863123,4306.9,4306.8,0.4379]
["bitfinex","ETHUSD",1754879456982,10.11863123,4306.9,4306.8,1.6596]
["bitfinex","ETHUSD",1754879457897,33.0,4306.8,4305.6,0.4779]
["bitfinex","ETHUSD",1754879458061,40.11773906,4306.7,4305.6,0.4779]
["bitfinex","ETHUSD",1754879458261,40.11773906,4306.7,4306.3,0.001]
["bitfinex","ETHUSD",1754879459296,40.91773906,4306.7,4306.3,0.001]
["bitfinex","ETHUSD",1754879460300,10.91773906,4306.7,4306.3,0.001]
["bitfinex","ETHUSD",1754879460502,11.39637354,4306.7,4306.3,0.4389]
["bitfinex","ETHUSD",1754879460669,11.39437354,4306.7,4306.3,0.4389]
["bitfinex","ETHUSD",1754879460993,11.39421961,4306.7,4306.3,0.4389]
["bitfinex","ETHUSD",1754879461362,12.63834446,4306.7,4306.3,0.001]
["bitfinex","ETHUSD",1754879462225,37.31421961,4306.7,4306.3,0.001]
["bitfinex","ETHUSD",1754879462391,41.39321961,4306.7,4306.3,0.001]
["bitfinex","ETHUSD",1754879462586,41.39321961,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754879463097,11.39321961,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754879463299,2.3221252,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754879463488,42.68207191,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754879463888,39.15407191,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754879464090,36.97637191,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754879464422,41.05337191,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754879464621,41.16937191,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754879464923,41.16858412,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754879465492,42.79653569,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754879465726,3.0,4306.3,4305.7,0.001]
["bitfinex","ETHUSD",1754879465926,5.32244187,4305.9,4305.8,1.6596]
["bitfinex","ETHUSD",1754879466107,9.8955,4305.9,4305.8,1.6596]
["bitfinex","ETHUSD",1754879466305,10.63307185,4305.9,4305.8,1.6596]
["bitfinex","ETHUSD",1754879466622,10.0115,4305.9,4305.8,1.6596]
["bitfinex","ETHUSD",1754879467123,10.63299727,4305.9,4305.8,1.6596]
["bitfinex","ETHUSD",1754879467812,10.0115,4305.9,4305.8,1.6596]
["bitfinex","ETHUSD",1754879468528,5.9355,4305.9,4305.8,1.6596]
["bitfinex","ETHUSD",1754879468727,10.6319521,4305.9,4305.8,1.6596]
["bitfinex","ETHUSD",1754879469132,10.63197891,4305.9,4305.8,1.6596]
["bitfinex","ETHUSD",1754879469507,10.62997891,4305.9,4305.8,1.6596]
["bitfinex","ETHUSD",1754879469726,0.49705813,4305.9,4305.8,1.6596]
["bitfinex","ETHUSD",1754879469929,0.49705813,4306.3,4305.9,2.32239485]
["bitfinex","ETHUSD",1754879470244,0.49705813,4306.3,4305.8,1.84266]
["bitfinex","ETHUSD",1754879470245,4.57005813,4306.2,4306.0,1.6596]
["bitfinex","ETHUSD",1754879470423,4.073,4306.1,4305.8,0.18306]
["bitfinex","ETHUSD",1754879470845,0.116,4306.0,4305.8,0.18306]
["bitfinex","ETHUSD",1754879471024,0.116,4306.0,4305.9,1.6596]
["bitfinex","ETHUSD",1754879471237,4.188,4306.0,4305.9,1.6596]
["bitfinex","ETHUSD",1754879471744,6.51034091,4306.0,4305.9,1.6596]
["bitfinex","ETHUSD",1754879471951,7.00739904,4306.0,4305.9,1.6596]
["bitfinex","ETHUSD",1754879472249,4.188,4306.0,4305.9,1.6596]
["bitfinex","ETHUSD",1754879472612,6.51034091,4306.0,4305.9,1.6596]
["bitfinex","ETHUSD",1754879473642,2.32244879,4305.8,4305.7,0.131]
["bitfinex","ETHUSD",1754879473955,6.39244879,4305.8,4305.7,0.131]
["bitfinex","ETHUSD",1754879474158,6.89011488,4305.8,4305.7,0.131]
["bitfinex","ETHUSD",1754879474657,10.82296046,4305.8,4305.7,0.131]
["bitfinex","ETHUSD",1754879475126,10.82296046,4305.8,4305.7,0.5689]
["bitfinex","ETHUSD",1754879475127,7.56666609,4305.8,4305.7,0.5689]
["bitfinex","ETHUSD",1754879475318,4.56566609,4305.8,4305.7,1.7906]
["bitfinex","ETHUSD",1754879475518,0.116,4306.0,4305.7,1.7906]
["bitfinex","ETHUSD",1754879475713,0.116,4306.0,4305.8,1.6596]
["bitfinex","ETHUSD",1754879475933,4.068,4305.9,4305.8,1.6596]
["bitfinex","ETHUSD",1754879476428,0.116,4306.0,4305.9,2.32239485]
["bitfinex","ETHUSD",1754879476630,4.183,4306.0,4305.9,1.6596]
["bitfinex","ETHUSD",1754879477181,0.116,4306.0,4305.9,1.6596]
["bitfinex","ETHUSD",1754879477343,4.183,4306.0,4305.9,1.6596]
["bitfinex","ETHUSD",1754879478680,4.183,4306.0,4305.7,0.131]
["bitfinex","ETHUSD",1754879478884,0.58408046,4306.0,4305.8,1.6292]
["bitfinex","ETHUSD",1754879479056,4.065,4305.9,4305.7,0.131]
["bitfinex","ETHUSD",1754879479388,35.32244879,4305.8,4305.7,0.131]
["bitfinex","ETHUSD",1754879479594,5.36293539,4305.8,4305.7,0.131]
["bitfinex","ETHUSD",1754879479877,10.6854192,4305.8,4305.7,0.131]
["bitfinex","ETHUSD",1754879481662,42.3021192,4305.8,4305.7,0.131]
["bitfinex","ETHUSD",1754879481865,2.32269045,4305.4,4304.6,0.041]
["bitfinex","ETHUSD",1754879482213,2.32304225,4304.7,4304.6,0.041]
["bitfinex","ETHUSD",1754879482503,45.46001266,4304.7,4304.6,0.041]
["bitfinex","ETHUSD",1754879482667,47.29281297,4304.7,4304.6,0.041]
["bitfinex","ETHUSD",1754879482869,2.32309622,4304.6,4303.6,0.04]
["bitfinex","ETHUSD",1754879483196,2.32358203,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754879483366,9.38558203,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754879485128,5.32358203,4303.7,4303.6,1.6692]
["bitfinex","ETHUSD",1754879485399,9.38458203,4303.7,4303.6,0.5039]
["bitfinex","ETHUSD",1754879485714,2.32341982,4304.1,4303.6,1.6692]
["bitfinex","ETHUSD",1754879486001,7.13977339,4304.7,4303.6,1.6692]
["bitfinex","ETHUSD",1754879486002,2.32358203,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754879486187,6.38358203,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754879486574,6.38358203,4303.7,4303.6,0.5039]
["bitfinex","ETHUSD",1754879486787,6.38358203,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754879487302,9.38358203,4303.7,4303.6,0.04]
["bitfinex","ETHUSD",1754879487612,9.38258203,4303.7,4303.6,0.5039]
["bitfinex","ETHUSD",1754879487779,9.38258203,4303.7,4303.6,0.041]
["bitfinex","ETHUSD",1754879488381,5.32358203,4303.7,4303.6,0.041]
["bitfinex","ETHUSD",1754879488584,9.38158203,4303.7,4303.6,0.041]
["bitfinex","ETHUSD",1754879489115,7.058,4303.7,4303.6,0.041]
["bitfinex","ETHUSD",1754879489479,9.49758203,4303.7,4303.6,0.041]
["bitfinex","ETHUSD",1754879489679,7.175,4303.7,4303.6,0.041]
["bitfinex","ETHUSD",1754879489876,3.116,4303.7,4303.6,1.6702]
["bitfinex","ETHUSD",1754879490085,7.174,4303.7,4303.6,1.6702]
["bitfinex","ETHUSD",1754879490489,3.116,4303.7,4303.6,1.6702]
["bitfinex","ETHUSD",1754879490690,7.174,4303.7,4303.6,1.6702]
["bitfinex","ETHUSD",1754879491209,7.173,4303.7,4303.6,1.6702]
["bitfinex","ETHUSD",1754879493099,7.172,4303.7,4303.6,0.5049]
["bitfinex","ETHUSD",1754879493269,9.49558203,4303.7,4303.6,0.041]
["bitfinex","ETHUSD",1754879493471,9.49558203,4303.7,4303.6,0.5049]
["bitfinex","ETHUSD",1754879493472,7.172,4303.7,4303.6,0.5049]
["bitfinex","ETHUSD",1754879493802,7.172,4303.7,4303.6,1.6702]
["bitfinex","ETHUSD",1754879494204,3.116,4303.7,4303.6,1.6702]
["bitfinex","ETHUSD",1754879494384,7.171,4303.7,4303.6,1.6702]
["bitfinex","ETHUSD",1754879494583,7.171,4303.7,4303.6,0.041]
["bitfinex","ETHUSD",1754879494780,10.21168203,4303.7,4303.6,0.041]
["bitfinex","ETHUSD",1754879494995,9.49458203,4303.7,4303.6,0.041]
["bitfinex","ETHUSD",1754879495811,5.43958203,4303.7,4303.6,0.041]
["bitfinex","ETHUSD",1754879495998,9.49258203,4303.7,4303.6,0.041]
["bitfinex","ETHUSD",1754879497911,4.169,4303.7,4303.6,1.6702]
["bitfinex","ETHUSD",1754879498307,4.167,4303.7,4303.6,1.6702]
["bitfinex","ETHUSD",1754879498516,4.167,4303.7,4303.6,4.16085602]
["bitfinex","ETHUSD",1754879498812,4.167,4303.7,4303.6,1.83722]
["bitfinex","ETHUSD",1754879498982,0.116,4303.7,4303.6,1.83722]
["bitfinex","ETHUSD",1754879499184,4.166,4303.7,4303.6,1.83722]
["bitfinex","ETHUSD",1754879499397,4.166,4303.7,4303.6,4.16085602]
["bitfinex","ETHUSD",1754879499707,4.166,4303.7,4303.6,1.83722]
["bitfinex","ETHUSD",1754879499914,4.166,4303.7,4303.6,1.6702]
["bitfinex","ETHUSD",1754879500406,0.116,4303.7,4303.6,3.99383602]
["bitfinex","ETHUSD",1754879500610,0.116,4303.7,4303.6,4.54383602]
["bitfinex","ETHUSD",1754879501145,0.002,4305.9,4303.7,0.55]
["bitfinex","ETHUSD",1754879501281,6.37045579,4305.8,4303.9,0.55]
["bitfinex","ETHUSD",1754879501618,0.116,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1754879501910,4.048,4305.3,4305.1,3.9520077]
["bitfinex","ETHUSD",1754879502114,4.048,4305.4,4305.1,0.55]
["bitfinex","ETHUSD",1754879502296,4.048,4305.4,4305.2,1.6292]
["bitfinex","ETHUSD",1754879502497,4.048,4305.4,4304.9,0.116]
["bitfinex","ETHUSD",1754879502709,0.116,4305.1,4304.8,1.1653]
["bitfinex","ETHUSD",1754879502896,4.047,4305.0,4304.3,0.4639]
["bitfinex","ETHUSD",1754879503097,0.116,4304.5,4304.4,2.54111475]
["bitfinex","ETHUSD",1754879503281,0.116,4304.5,4304.0,2.32341479]
["bitfinex","ETHUSD",1754879503481,4.047,4304.6,4304.0,2.32341479]
["bitfinex","ETHUSD",1754879503482,0.116,4304.1,4304.0,2.32341479]
["bitfinex","ETHUSD",1754879503679,0.116,4304.1,4304.0,3.95261479]
["bitfinex","ETHUSD",1754879504084,0.116,4304.1,4304.0,1.6292]
["bitfinex","ETHUSD",1754879504293,0.116,4304.1,4304.0,0.4639]
["bitfinex","ETHUSD",1754879504624,0.116,4304.1,4304.0,1.6292]
["bitfinex","ETHUSD",1754879505323,0.116,4304.1,4304.0,3.95262007]
["bitfinex","ETHUSD",1754879505527,0.116,4304.1,4304.0,4.34788208]
["bitfinex","ETHUSD",1754879506422,0.116,4304.1,4304.0,0.4639]
["bitfinex","ETHUSD",1754879506620,0.116,4304.1,4303.8,2.32350167]
["bitfinex","ETHUSD",1754879506833,0.116,4304.1,4303.6,0.5049]
["bitfinex","ETHUSD",1754879507195,0.4515,4304.9,4303.7,1.6292]
["bitfinex","ETHUSD",1754879507427,0.4535,4305.5,4303.8,1.6292]
["bitfinex","ETHUSD",1754879507589,0.4535,4305.5,4304.2,2.32331211]
["bitfinex","ETHUSD",1754879507590,0.116,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1754879507923,0.116,4304.6,4304.3,2.87325813]
["bitfinex","ETHUSD",1754879508119,0.002,4305.5,4304.4,1.6462]
["bitfinex","ETHUSD",1754879508322,4.041,4305.4,4304.9,2.32293329]
["bitfinex","ETHUSD",1754879508530,0.002,4305.5,4305.0,1.6462]
["bitfinex","ETHUSD",1754879508745,4.041,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1754879508908,0.002,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1754879509340,0.002,4305.5,4305.4,3.96886456]
["bitfinex","ETHUSD",1754879511253,0.002,4305.5,4305.4,4.51886456]
["bitfinex","ETHUSD",1754879511411,0.002,4305.5,4305.4,7.63486456]
["bitfinex","ETHUSD",1754879511611,0.002,4305.5,4305.4,8.63062601]
["bitfinex","ETHUSD",1754879513615,0.002,4305.5,4305.4,2.87266456]
["bitfinex","ETHUSD",1754879514075,0.002,4305.5,4304.7,1.1733]
["bitfinex","ETHUSD",1754879514216,0.116,4305.0,4304.8,2.32298829]
["bitfinex","ETHUSD",1754879514520,0.116,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1754879514915,0.116,4305.0,4304.8,2.32296942]
["bitfinex","ETHUSD",1754879515218,0.116,4305.0,4304.6,2.32305306]
["bitfinex","ETHUSD",1754879515414,0.116,4305.0,4304.7,2.3230273]
["bitfinex","ETHUSD",1754879515962,2.32461205,4305.5,4304.4,2.32319181]
["bitfinex","ETHUSD",1754879515963,4.4822,4305.3,4304.4,2.32316817]
["bitfinex","ETHUSD",1754879516124,4.034,4305.2,4304.2,0.4729]
["bitfinex","ETHUSD",1754879516334,0.2344612,4305.5,4302.7,2.79798779]
["bitfinex","ETHUSD",1754879516335,2.3235583,4303.8,4302.7,2.79798779]
["bitfinex","ETHUSD",1754879516654,2.3235583,4303.8,4302.8,2.32503942]
["bitfinex","ETHUSD",1754879516655,4.033,4303.7,4302.8,2.32503942]
["bitfinex","ETHUSD",1754879516858,6.35658203,4303.7,4302.8,2.32505886]
["bitfinex","ETHUSD",1754879517215,6.35658203,4303.7,4302.8,0.001]
["bitfinex","ETHUSD",1754879517529,8.00258203,4303.7,4302.8,0.001]
["bitfinex","ETHUSD",1754879517726,8.00258203,4303.7,4303.1,0.001]
["bitfinex","ETHUSD",1754879519264,5.679,4303.7,4303.1,0.001]
["bitfinex","ETHUSD",1754879519437,8.00258203,4303.7,4303.1,0.001]
["bitfinex","ETHUSD",1754879519643,12.0351826,4303.7,4303.1,0.001]
["bitfinex","ETHUSD",1754879519830,42.0351826,4303.7,4303.1,0.001]
["bitfinex","ETHUSD",1754879520639,38.0021826,4303.7,4303.1,0.001]
["bitfinex","ETHUSD",1754879520837,42.0321826,4303.7,4303.1,0.001]
["bitfinex","ETHUSD",1754879521571,42.8321826,4303.7,4303.1,0.001]
["bitfinex","ETHUSD",1754879523145,38.8021826,4303.7,4303.1,0.001]
["bitfinex","ETHUSD",1754879523533,42.8311826,4303.7,4303.1,0.001]
["bitfinex","ETHUSD",1754879524032,12.8301826,4303.7,4303.1,0.001]
["bitfinex","ETHUSD",1754879524229,12.8301826,4303.7,4302.3,0.001]
["bitfinex","ETHUSD",1754879524230,2.32423009,4302.5,4302.3,0.001]
["bitfinex","ETHUSD",1754879524476,9.35223009,4302.5,4302.3,0.001]
["bitfinex","ETHUSD",1754879524684,10.99823009,4302.5,4302.3,0.001]
["bitfinex","ETHUSD",1754879524843,9.35223009,4302.5,4302.3,0.001]
["bitfinex","ETHUSD",1754879525163,10.99823009,4302.5,4302.3,0.001]
["bitfinex","ETHUSD",1754879525333,11.69850697,4302.5,4302.3,0.001]
["bitfinex","ETHUSD",1754879525741,41.69850697,4302.5,4302.3,0.001]
["bitfinex","ETHUSD",1754879526069,41.81450697,4302.5,4302.3,0.001]
["bitfinex","ETHUSD",1754879526372,3.81627688,4302.5,4302.3,0.001]
["bitfinex","ETHUSD",1754879526568,7.143,4302.5,4302.3,0.001]
["bitfinex","ETHUSD",1754879526865,3.116,4302.5,4302.3,0.001]
["bitfinex","ETHUSD",1754879527180,4.142,4302.5,4302.3,0.001]
["bitfinex","ETHUSD",1754879527349,3.4472,4303.0,4302.3,0.001]
["bitfinex","ETHUSD",1754879527534,3.0,4302.8,4302.3,0.001]
["bitfinex","ETHUSD",1754879527730,3.0,4302.7,4302.3,0.001]
["bitfinex","ETHUSD",1754879528051,5.32409219,4302.8,4302.3,0.001]
["bitfinex","ETHUSD",1754879528263,2.32423009,4302.5,4302.3,0.001]
["bitfinex","ETHUSD",1754879528437,40.11406588,4302.5,4302.3,0.001]
["bitfinex","ETHUSD",1754879528637,2.32466234,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754879528840,9.34966234,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754879529369,10.99566234,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754879529530,5.32466234,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754879529728,11.31238695,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754879529982,11.75958695,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754879530745,41.75958695,4301.7,4301.6,0.04]
["bitfinex","ETHUSD",1754879532369,41.75958695,4301.7,4301.6,0.041]
["bitfinex","ETHUSD",1754879532766,42.30958695,4301.7,4301.6,0.041]
["bitfinex","ETHUSD",1754879532969,38.28558695,4301.7,4301.6,0.041]
["bitfinex","ETHUSD",1754879533196,5.32471638,4301.6,4300.6,0.04]
["bitfinex","ETHUSD",1754879533335,5.32471638,4301.6,4299.3,0.003]
["bitfinex","ETHUSD",1754879533336,1.396,4300.4,4299.3,0.003]
["bitfinex","ETHUSD",1754879533540,2.32590594,4299.4,4299.3,0.003]
["bitfinex","ETHUSD",1754879533734,7.022,4299.4,4299.3,0.003]
["bitfinex","ETHUSD",1754879533945,7.021,4299.4,4299.3,0.003]
["bitfinex","ETHUSD",1754879534236,3.0,4299.4,4299.3,0.003]
["bitfinex","ETHUSD",1754879534590,0.4472,4301.2,4299.3,1.6492]
["bitfinex","ETHUSD",1754879534870,4.022,4301.1,4299.4,1.81142]
["bitfinex","ETHUSD",1754879535183,4.43557825,4301.5,4299.5,1.6462]
["bitfinex","ETHUSD",1754879535184,0.43557825,4301.5,4299.5,1.6462]
["bitfinex","ETHUSD",1754879535385,0.4472,4301.6,4299.5,1.6462]
["bitfinex","ETHUSD",1754879535386,4.021,4301.4,4299.8,0.55]
["bitfinex","ETHUSD",1754879535741,4.021,4301.4,4299.9,1.6462]
["bitfinex","ETHUSD",1754879535973,4.021,4301.4,4300.0,1.6462]
["bitfinex","ETHUSD",1754879536134,4.021,4301.4,4300.1,1.6462]
["bitfinex","ETHUSD",1754879536339,4.02,4301.3,4300.2,1.6462]
["bitfinex","ETHUSD",1754879536541,4.02,4301.2,4300.3,0.63752]
["bitfinex","ETHUSD",1754879536741,4.02,4301.1,4300.7,2.32514986]
["bitfinex","ETHUSD",1754879536942,4.02,4301.2,4300.8,1.6462]
["bitfinex","ETHUSD",1754879537142,4.02,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1754879537379,0.04,4301.9,4301.2,2.32493257]
["bitfinex","ETHUSD",1754879537695,0.156,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1754879537894,4.176,4301.9,4301.3,1.5857]
["bitfinex","ETHUSD",1754879538071,4.176,4301.9,4301.4,2.32482447]
["bitfinex","ETHUSD",1754879538271,0.116,4301.5,4301.4,0.4584]
["bitfinex","ETHUSD",1754879538506,0.116,4301.5,4301.4,3.91052447]
["bitfinex","ETHUSD",1754879538706,0.04,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1754879539124,0.04,4301.9,4301.8,3.9103083]
["bitfinex","ETHUSD",1754879539993,0.04,4301.9,4301.5,1.1273]
["bitfinex","ETHUSD",1754879540204,0.04,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1754879540413,0.04,4301.9,4301.6,2.32466239]
["bitfinex","ETHUSD",1754879540581,0.116,4301.6,4301.3,0.4584]
["bitfinex","ETHUSD",1754879540912,0.116,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1754879541114,0.116,4301.6,4300.9,0.4584]
["bitfinex","ETHUSD",1754879541322,0.116,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1754879541691,0.116,4301.1,4300.4,0.4584]
["bitfinex","ETHUSD",1754879542009,0.116,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1754879542307,4.017,4301.6,4301.1,2.32497969]
["bitfinex","ETHUSD",1754879542679,4.016,4301.8,4301.7,2.32461112]
["bitfinex","ETHUSD",1754879542880,4.016,4301.8,4301.2,1.5857]
["bitfinex","ETHUSD",1754879543176,0.04,4301.9,4301.2,1.5857]
["bitfinex","ETHUSD",1754879543383,0.116,4301.3,4301.2,3.45223257]
["bitfinex","ETHUSD",1754879543888,0.116,4301.3,4301.2,1.5857]
["bitfinex","ETHUSD",1754879544088,0.116,4301.3,4300.6,0.4594]
["bitfinex","ETHUSD",1754879544287,4.015,4301.3,4300.6,0.689532]
["bitfinex","ETHUSD",1754879544501,0.116,4300.7,4300.6,0.4594]
["bitfinex","ETHUSD",1754879544701,0.116,4300.7,4300.6,2.78465694]
["bitfinex","ETHUSD",1754879545290,0.04,4301.9,4300.6,2.78465694]
["bitfinex","ETHUSD",1754879545291,4.014,4301.5,4300.7,0.55]
["bitfinex","ETHUSD",1754879545513,0.116,4301.3,4300.8,1.5857]
["bitfinex","ETHUSD",1754879545826,0.04,4301.9,4301.1,2.32498663]
["bitfinex","ETHUSD",1754879546050,0.116,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754879546323,0.04,4301.9,4301.4,1.5857]
["bitfinex","ETHUSD",1754879546634,0.04,4301.9,4301.3,2.3248712]
["bitfinex","ETHUSD",1754879546635,0.116,4301.6,4301.3,2.3248712]
["bitfinex","ETHUSD",1754879546929,0.116,4301.6,4301.0,2.3249981]
["bitfinex","ETHUSD",1754879547140,2.3645662,4301.9,4300.6,0.001]
["bitfinex","ETHUSD",1754879547335,0.116,4301.1,4300.6,0.001]
["bitfinex","ETHUSD",1754879547539,4.24945662,4301.8,4300.8,2.3251488]
["bitfinex","ETHUSD",1754879547742,4.24945662,4301.8,4300.9,2.32507465]
["bitfinex","ETHUSD",1754879547921,4.24945662,4301.8,4300.6,0.001]
["bitfinex","ETHUSD",1754879548120,0.116,4300.8,4300.7,3.91090287]
["bitfinex","ETHUSD",1754879548732,0.116,4300.8,4300.7,4.46090287]
["bitfinex","ETHUSD",1754879549423,0.04,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1754879549600,0.156,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1754879549800,0.156,4301.9,4301.5,2.32472756]
["bitfinex","ETHUSD",1754879550109,0.156,4301.9,4301.3,0.55]
["bitfinex","ETHUSD",1754879550305,0.156,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1754879550717,0.156,4301.9,4301.8,3.9103083]
["bitfinex","ETHUSD",1754879550917,0.156,4301.9,4301.3,1.0084]
["bitfinex","ETHUSD",1754879551128,0.156,4301.9,4301.4,0.22517]
["bitfinex","ETHUSD",1754879551514,0.156,4301.9,4301.5,3.91047042]
["bitfinex","ETHUSD",1754879551713,0.156,4301.9,4301.6,2.32470552]
["bitfinex","ETHUSD",1754879551941,0.156,4301.9,4301.7,2.32465678]
["bitfinex","ETHUSD",1754879552143,0.156,4301.9,4301.8,3.9103083]
["bitfinex","ETHUSD",1754879552371,0.156,4301.9,4301.8,1.5857]
["bitfinex","ETHUSD",1754879552775,0.156,4301.9,4301.8,3.9103083]
["bitfinex","ETHUSD",1754879553070,0.156,4301.9,4301.8,2.7830083]
["bitfinex","ETHUSD",1754879553485,0.156,4301.9,4301.8,0.4584]
["bitfinex","ETHUSD",1754879553692,0.156,4301.9,4301.8,2.7830083]
["bitfinex","ETHUSD",1754879553982,0.156,4301.9,4301.8,3.9103083]
["bitfinex","ETHUSD",1754879554985,0.158,4301.9,4301.8,3.9103083]
["bitfinex","ETHUSD",1754879555172,0.158,4301.9,4301.8,4.53380956]
["bitfinex","ETHUSD",1754879555374,0.042,4301.9,4301.8,4.53380956]
["bitfinex","ETHUSD",1754879556255,0.042,4301.9,4301.8,5.08380956]
["bitfinex","ETHUSD",1754879556454,0.042,4301.9,4301.8,5.19980956]
["bitfinex","ETHUSD",1754879558164,0.042,4301.9,4301.8,9.20480956]
["bitfinex","ETHUSD",1754879558870,0.042,4301.9,4301.8,12.20480956]
["bitfinex","ETHUSD",1754879561785,0.002,4302.8,4302.7,2.87412206]
["bitfinex","ETHUSD",1754879561985,0.002,4302.8,4302.7,7.51095414]
["bitfinex","ETHUSD",1754879562302,0.002,4302.8,4302.7,9.09665414]
["bitfinex","ETHUSD",1754879563313,1e-08,4302.9,4302.8,2.87406804]
["bitfinex","ETHUSD",1754879563466,1e-08,4303.2,4303.0,3.55]
["bitfinex","ETHUSD",1754879563669,0.116,4304.4,4303.2,0.55]
["bitfinex","ETHUSD",1754879563870,0.002,4304.6,4303.7,2.32358203]
["bitfinex","ETHUSD",1754879564198,0.002,4304.6,4303.8,6.43952804]
["bitfinex","ETHUSD",1754879564403,1e-08,4303.9,4303.8,11.45922804]
["bitfinex","ETHUSD",1754879564569,1e-08,4303.9,4303.8,13.5089406]
["bitfinex","ETHUSD",1754879564772,1e-08,4303.9,4303.8,13.5079406]
["bitfinex","ETHUSD",1754879564970,1e-08,4303.9,4303.8,11.9222406]
["bitfinex","ETHUSD",1754879565170,1e-08,4303.9,4303.8,12.3806406]
["bitfinex","ETHUSD",1754879565390,1e-08,4303.9,4303.8,11.9222406]
["bitfinex","ETHUSD",1754879565603,1e-08,4303.9,4303.8,12.3806406]
["bitfinex","ETHUSD",1754879565801,1e-08,4303.9,4303.8,13.5069406]
["bitfinex","ETHUSD",1754879566500,1e-08,4303.9,4303.8,12.3796406]
["bitfinex","ETHUSD",1754879567004,1e-08,4303.9,4303.8,13.5069406]
["bitfinex","ETHUSD",1754879567470,1e-08,4303.9,4303.8,9.5089406]
["bitfinex","ETHUSD",1754879567672,1e-08,4303.9,4303.8,13.5049406]
["bitfinex","ETHUSD",1754879568069,1e-08,4303.9,4303.8,12.3776406]
["bitfinex","ETHUSD",1754879568288,1e-08,4303.9,4303.8,7.9232406]
["bitfinex","ETHUSD",1754879568611,1e-08,4303.9,4303.8,9.98452804]
["bitfinex","ETHUSD",1754879569173,1e-08,4303.9,4303.8,6.43452804]
["bitfinex","ETHUSD",1754879569396,1e-08,4303.9,4303.8,3.995]
["bitfinex","ETHUSD",1754879569680,1e-08,4303.9,4303.8,4.04242804]
["bitfinex","ETHUSD",1754879569987,1e-08,4303.9,4303.8,8.58642804]
["bitfinex","ETHUSD",1754879570173,1e-08,4303.9,4303.8,9.67743353]
["bitfinex","ETHUSD",1754879573022,1e-08,4303.9,4303.8,12.67743353]
["bitfinex","ETHUSD",1754879573219,1e-08,4303.9,4303.8,8.68343353]
["bitfinex","ETHUSD",1754879573418,1e-08,4303.9,4303.8,12.55843353]
["bitfinex","ETHUSD",1754879573589,1e-08,4303.9,4303.8,12.67443353]
["bitfinex","ETHUSD",1754879574824,1e-08,4303.9,4303.8,8.68343353]
["bitfinex","ETHUSD",1754879575003,1e-08,4303.9,4303.8,12.67243353]
["bitfinex","ETHUSD",1754879575814,1e-08,4303.9,4303.8,11.06953353]
["bitfinex","ETHUSD",1754879576022,1e-08,4303.9,4303.8,7.08053353]
["bitfinex","ETHUSD",1754879576194,1e-08,4303.9,4303.8,11.06953353]
["bitfinex","ETHUSD",1754879576704,1e-08,4303.9,4303.8,7.08053353]
["bitfinex","ETHUSD",1754879576919,1e-08,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1754879576920,0.11600001,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1754879577093,0.57510001,4303.9,4303.8,6.31152804]
["bitfinex","ETHUSD",1754879577432,0.11600001,4303.9,4303.8,6.31152804]
["bitfinex","ETHUSD",1754879577927,1.74070001,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1754879578439,1.74070001,4303.9,4303.7,6.31057739]
["bitfinex","ETHUSD",1754879578665,1.6247,4303.8,4303.7,6.31057739]
["bitfinex","ETHUSD",1754879578943,0.11600001,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1754879580733,0.11600001,4303.9,4303.8,6.30852804]
["bitfinex","ETHUSD",1754879581904,0.11600001,4303.9,4303.8,6.30752804]
["bitfinex","ETHUSD",1754879582844,1e-08,4303.9,4303.8,9.43954442]
["bitfinex","ETHUSD",1754879583222,1e-08,4303.9,4303.8,12.43954442]
["bitfinex","ETHUSD",1754879585238,1e-08,4303.9,4303.8,12.43654442]
["bitfinex","ETHUSD",1754879587844,1e-08,4303.9,4303.8,8.45554442]
["bitfinex","ETHUSD",1754879588043,1e-08,4303.9,4303.8,11.27074442]
["bitfinex","ETHUSD",1754879589244,1e-08,4303.9,4303.8,10.83164442]
["bitfinex","ETHUSD",1754879589443,1e-08,4303.9,4303.8,9.96852804]
["bitfinex","ETHUSD",1754879590741,1e-08,4303.9,4303.8,2.43952804]
["bitfinex","ETHUSD",1754879590929,1e-08,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1754879591245,1.62470001,4303.9,4303.8,6.29952804]
["bitfinex","ETHUSD",1754879591918,1e-08,4303.9,4303.8,6.29952804]
["bitfinex","ETHUSD",1754879592544,0.45910001,4303.9,4303.8,6.29952804]
["bitfinex","ETHUSD",1754879592745,1.62470001,4303.9,4303.8,6.29952804]
["bitfinex","ETHUSD",1754879592949,1.62470001,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1754879593151,1.79897001,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1754879593448,1.79897001,4303.9,4302.9,0.117]
["bitfinex","ETHUSD",1754879593449,1.79897001,4303.9,4303.0,2.32396002]
["bitfinex","ETHUSD",1754879593652,0.116,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1754879593856,1.7407,4303.1,4302.9,0.001]
["bitfinex","ETHUSD",1754879594060,1.6247,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1754879594245,1.6247,4303.0,4302.9,2.32501403]
["bitfinex","ETHUSD",1754879595035,1.6247,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1754879595226,1.6247,4303.0,4302.9,2.32501403]
["bitfinex","ETHUSD",1754879595426,1.6247,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1754879595630,1.79877,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1754879596248,1.91477,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1754879597848,7.23873002,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1754879599964,7.16373002,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1754879600164,37.16373002,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1754879601126,37.86200102,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1754879603729,38.41200102,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1754879603931,2.32417607,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1754879604160,35.72759368,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1754879604362,37.71815063,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754879604562,37.93333761,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754879604895,42.48333761,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754879605265,46.44933761,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754879605480,46.23415063,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754879605965,46.23315063,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754879606169,47.06905504,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754879607047,47.27769309,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754879607370,46.44816195,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754879608572,47.84416195,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754879608794,39.87916195,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754879609097,41.68115063,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754879609255,40.07715063,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754879609453,40.84163009,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1754879609662,2.32466234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754879609872,40.71858716,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754879610086,42.21308716,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754879610798,36.20558716,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754879611089,0.116,4301.7,4301.6,3.86671638]
["bitfinex","ETHUSD",1754879611288,4.078,4301.7,4301.6,3.86671638]
["bitfinex","ETHUSD",1754879611488,0.116,4301.7,4301.6,3.86671638]
["bitfinex","ETHUSD",1754879611872,3.962,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1754879612061,3.962,4302.6,4302.5,4.3300839]
["bitfinex","ETHUSD",1754879612259,4.078,4302.6,4302.5,4.3300839]
["bitfinex","ETHUSD",1754879613279,0.002,4304.1,4302.5,2.00585381]
["bitfinex","ETHUSD",1754879613479,0.116,4303.1,4302.6,3.86517607]
["bitfinex","ETHUSD",1754879613694,0.116,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1754879614198,0.116,4303.1,4303.0,3.86496002]
["bitfinex","ETHUSD",1754879614665,0.814221,4303.1,4303.0,3.86496002]
["bitfinex","ETHUSD",1754879614859,0.116,4303.1,4303.0,3.86496002]
["bitfinex","ETHUSD",1754879615186,0.116,4303.1,4303.0,4.4838601]
["bitfinex","ETHUSD",1754879618181,1e-08,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1754879618710,0.11600001,4303.9,4303.8,3.86452804]
["bitfinex","ETHUSD",1754879618904,1e-08,4303.9,4303.8,3.86452804]
["bitfinex","ETHUSD",1754879619202,1e-08,4303.9,4303.8,4.48334153]
["bitfinex","ETHUSD",1754879619772,1e-08,4303.9,4303.8,5.03334153]
["bitfinex","ETHUSD",1754879619971,1e-08,4303.9,4303.8,8.03334153]
["bitfinex","ETHUSD",1754879620405,0.002,4304.6,4304.5,2.87315019]
["bitfinex","ETHUSD",1754879620879,0.002,4304.6,4304.5,4.53015019]
["bitfinex","ETHUSD",1754879621080,0.002,4304.6,4304.5,5.21548838]
["bitfinex","ETHUSD",1754879621280,0.002,4304.6,4304.5,4.66548838]
["bitfinex","ETHUSD",1754879621810,0.002,4304.6,4304.5,4.54948838]
["bitfinex","ETHUSD",1754879625413,0.002,4304.6,4304.3,2.32325766]
["bitfinex","ETHUSD",1754879625576,0.116,4304.4,4304.3,2.32325766]
["bitfinex","ETHUSD",1754879625781,0.116,4304.4,4304.1,2.76031519]
["bitfinex","ETHUSD",1754879625981,0.116,4304.4,4304.2,2.32329573]
["bitfinex","ETHUSD",1754879626181,0.116,4304.4,4304.2,2.32331211]
["bitfinex","ETHUSD",1754879626418,0.116,4304.4,4304.0,3.42741551]
["bitfinex","ETHUSD",1754879626581,0.002,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1754879626913,0.002,4304.6,4304.2,0.116]
["bitfinex","ETHUSD",1754879627113,0.002,4304.6,4304.4,2.32320352]
["bitfinex","ETHUSD",1754879627410,0.002,4304.6,4304.4,2.32319973]
["bitfinex","ETHUSD",1754879627714,0.002,4304.6,4304.4,2.3231999]
["bitfinex","ETHUSD",1754879627912,0.116,4304.5,4304.4,2.3231999]
["bitfinex","ETHUSD",1754879628114,0.116,4304.5,4304.3,2.32325491]
["bitfinex","ETHUSD",1754879628411,0.116,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1754879629179,0.116,4304.5,4304.3,2.32324661]
["bitfinex","ETHUSD",1754879629678,0.116,4304.5,4304.2,1.541]
["bitfinex","ETHUSD",1754879629679,0.116,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1754879629880,0.116,4304.5,4304.2,1.5054]
["bitfinex","ETHUSD",1754879630187,0.116,4304.5,4303.9,2.3234642]
["bitfinex","ETHUSD",1754879630381,0.116,4304.2,4304.0,2.32342007]
["bitfinex","ETHUSD",1754879630582,0.116,4304.2,4303.8,2.32348514]
["bitfinex","ETHUSD",1754879630800,0.002,4304.6,4303.9,2.32346687]
["bitfinex","ETHUSD",1754879631319,0.116,4304.0,4303.8,2.3235194]
["bitfinex","ETHUSD",1754879631509,0.116,4303.9,4303.8,2.3235194]
["bitfinex","ETHUSD",1754879631909,0.116,4303.9,4303.7,2.32357293]
["bitfinex","ETHUSD",1754879632218,0.116,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1754879633319,0.116,4303.9,4303.3,2.32374445]
["bitfinex","ETHUSD",1754879633518,0.116,4303.9,4303.4,2.32369217]
["bitfinex","ETHUSD",1754879633688,0.116,4303.9,4303.1,4.059]
["bitfinex","ETHUSD",1754879633889,2.32316176,4304.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1754879634120,0.002,4304.6,4303.5,0.4336]
["bitfinex","ETHUSD",1754879634321,0.116,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1754879634525,0.002,4304.6,4304.3,2.32323202]
["bitfinex","ETHUSD",1754879634825,0.116,4304.4,4304.3,2.32323202]
["bitfinex","ETHUSD",1754879635122,0.116,4304.4,4304.3,3.82863202]
["bitfinex","ETHUSD",1754879635297,0.116,4304.4,4304.3,4.44383183]
["bitfinex","ETHUSD",1754879635698,0.002,4304.6,4304.5,2.87315019]
["bitfinex","ETHUSD",1754879636212,0.002,4304.6,4304.5,4.37855019]
["bitfinex","ETHUSD",1754879640036,0.002,4304.6,4304.5,8.31555019]
["bitfinex","ETHUSD",1754879641356,0.002,4304.6,4304.5,3.82855019]
["bitfinex","ETHUSD",1754879641559,0.002,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1754879642631,0.002,4304.6,4304.5,3.82855019]
["bitfinex","ETHUSD",1754879643144,0.002,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1754879643661,0.002,4304.6,4304.5,3.82855019]
["bitfinex","ETHUSD",1754879643811,0.002,4304.6,4304.5,4.83712958]
["bitfinex","ETHUSD",1754879646231,0.002,4304.6,4304.5,3.82855019]
["bitfinex","ETHUSD",1754879647233,0.002,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1754879649144,0.002,4304.6,4304.5,7.75755019]
["bitfinex","ETHUSD",1754879649330,0.002,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1754879649642,0.4585,4304.6,4304.1,0.001]
["bitfinex","ETHUSD",1754879649846,0.4565,4304.5,4304.4,2.32319296]
["bitfinex","ETHUSD",1754879650048,0.002,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1754879650246,0.116,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1754879650467,0.4402,4304.3,4304.1,2.32436171]
["bitfinex","ETHUSD",1754879650762,0.116,4304.3,4304.1,0.001]
["bitfinex","ETHUSD",1754879650965,0.3242,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754879651116,1.4166,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754879651317,0.3242,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754879651975,1.4166,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754879652654,0.916,4304.3,4304.1,0.001]
["bitfinex","ETHUSD",1754879652820,0.14141883,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754879653324,0.116,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754879654169,1.5326,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754879654669,0.116,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754879654833,0.116,4304.2,4304.1,2.32436609]
["bitfinex","ETHUSD",1754879657276,0.116,4304.2,4304.1,3.82976609]
["bitfinex","ETHUSD",1754879657436,0.002,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1754879658152,0.002,4304.6,4304.5,3.84385019]
["bitfinex","ETHUSD",1754879658345,0.002,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1754879658941,0.002,4304.6,4304.5,3.84385019]
["bitfinex","ETHUSD",1754879659856,0.002,4304.6,4304.5,7.76385019]
["bitfinex","ETHUSD",1754879660146,0.002,4304.6,4304.5,8.77255778]
["bitfinex","ETHUSD",1754879666459,0.002,4304.6,4304.5,9.32255778]
["bitfinex","ETHUSD",1754879666671,0.002,4304.6,4304.5,7.80185778]
["bitfinex","ETHUSD",1754879667282,1e-08,4304.9,4304.8,2.87298829]
["bitfinex","ETHUSD",1754879667475,0.042,4305.9,4305.4,2.32266456]
["bitfinex","ETHUSD",1754879667670,0.042,4305.9,4305.4,6.23566456]
["bitfinex","ETHUSD",1754879667979,0.042,4305.9,4305.4,7.75636456]
["bitfinex","ETHUSD",1754879668181,0.042,4305.9,4305.4,8.30636456]
["bitfinex","ETHUSD",1754879668549,1e-08,4305.5,4305.4,8.30636456]
["bitfinex","ETHUSD",1754879668767,1e-08,4305.5,4305.4,9.36927494]
["bitfinex","ETHUSD",1754879669084,1e-08,4305.5,4305.4,9.48527494]
["bitfinex","ETHUSD",1754879669778,1e-08,4305.5,4305.4,9.45027494]
["bitfinex","ETHUSD",1754879670493,1e-08,4305.9,4305.4,9.33427494]
["bitfinex","ETHUSD",1754879670696,1e-08,4305.9,4305.8,2.98844879]
["bitfinex","ETHUSD",1754879670997,1e-08,4305.9,4305.8,7.42954628]
["bitfinex","ETHUSD",1754879671308,1e-08,4305.9,4305.8,8.95024628]
["bitfinex","ETHUSD",1754879672376,1e-08,4306.3,4306.2,2.87223305]
["bitfinex","ETHUSD",1754879672589,1e-08,4306.3,4306.2,6.78023305]
["bitfinex","ETHUSD",1754879672789,1e-08,4306.3,4306.2,7.9585574]
["bitfinex","ETHUSD",1754879673182,1e-08,4306.3,4306.2,9.4792574]
["bitfinex","ETHUSD",1754879674517,1e-08,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1754879674805,1e-08,4308.5,4308.4,2.43704725]
["bitfinex","ETHUSD",1754879675005,1.52580001,4308.5,4306.9,2.32185562]
["bitfinex","ETHUSD",1754879675208,1.52580001,4308.5,4308.2,2.32114846]
["bitfinex","ETHUSD",1754879675209,1.5258,4308.4,4308.2,2.32114846]
["bitfinex","ETHUSD",1754879675511,1e-08,4308.5,4308.2,2.32114846]
["bitfinex","ETHUSD",1754879675512,1.6418,4308.3,4308.2,2.32114846]
["bitfinex","ETHUSD",1754879676680,0.116,4308.3,4308.2,2.32114846]
["bitfinex","ETHUSD",1754879677280,1.6418,4308.3,4308.2,2.32114846]
["bitfinex","ETHUSD",1754879677489,1.6418,4308.3,4307.5,3.904]
["bitfinex","ETHUSD",1754879677716,0.60978,4308.2,4308.0,2.3212414]
["bitfinex","ETHUSD",1754879677884,0.116,4308.0,4307.4,0.116]
["bitfinex","ETHUSD",1754879678085,0.116,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1754879678503,1.6418,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1754879680087,0.5616,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1754879680987,0.116,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1754879681186,0.44560001,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1754879681187,1e-08,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1754879682816,1.52580001,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1754879683020,1.68998001,4308.5,4308.2,2.32112802]
["bitfinex","ETHUSD",1754879683322,0.116,4308.2,4307.4,4.014]
["bitfinex","ETHUSD",1754879683519,0.116,4308.2,4308.1,2.32120888]
["bitfinex","ETHUSD",1754879684227,1e-08,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1754879684411,0.11600001,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1754879684611,1.64180001,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1754879684919,1.80598001,4308.5,4308.2,2.32115207]
["bitfinex","ETHUSD",1754879685119,1.5258,4308.4,4307.9,2.32128376]
["bitfinex","ETHUSD",1754879685319,1.5258,4308.4,4306.9,6.21784384]
["bitfinex","ETHUSD",1754879685320,0.116,4308.0,4306.9,6.21784384]
["bitfinex","ETHUSD",1754879685622,0.116,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1754879685930,1.5312,4307.4,4307.1,2.32174207]
["bitfinex","ETHUSD",1754879686135,0.335,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1754879686296,0.56912,4307.4,4307.2,2.3216939]
["bitfinex","ETHUSD",1754879686297,0.78812,4307.4,4307.2,2.3216939]
["bitfinex","ETHUSD",1754879686631,0.116,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1754879686833,0.116,4307.3,4307.0,2.32175946]
["bitfinex","ETHUSD",1754879686998,1.0802,4307.7,4307.0,2.32175946]
["bitfinex","ETHUSD",1754879686999,1.4152,4307.2,4307.0,2.32175946]
["bitfinex","ETHUSD",1754879687341,0.116,4307.1,4307.0,2.32175946]
["bitfinex","ETHUSD",1754879688013,0.116,4307.1,4306.3,0.116]
["bitfinex","ETHUSD",1754879688014,1.4769,4307.1,4306.3,2.43814731]
["bitfinex","ETHUSD",1754879688210,1.4769,4307.1,4306.4,2.32207439]
["bitfinex","ETHUSD",1754879688211,0.44769,4307.0,4306.4,2.32207439]
["bitfinex","ETHUSD",1754879688413,0.44769,4307.0,4306.6,2.3220065]
["bitfinex","ETHUSD",1754879688633,1.3609,4307.1,4306.5,2.32205827]
["bitfinex","ETHUSD",1754879688833,1.3609,4307.1,4305.9,0.116]
["bitfinex","ETHUSD",1754879688834,4.9189,4307.1,4305.9,0.116]
["bitfinex","ETHUSD",1754879689033,34.3609,4307.0,4305.7,2.32250272]
["bitfinex","ETHUSD",1754879689202,3.335,4307.0,4306.6,2.32200705]
["bitfinex","ETHUSD",1754879689406,0.116,4306.7,4306.6,2.32200705]
["bitfinex","ETHUSD",1754879691817,0.116,4306.7,4306.4,2.32207902]
["bitfinex","ETHUSD",1754879692143,0.116,4306.7,4306.0,2.3222929]
["bitfinex","ETHUSD",1754879692144,1.5007,4306.6,4306.0,2.3222929]
["bitfinex","ETHUSD",1754879692442,0.116,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1754879694818,3.0,4306.6,4306.5,2.32205331]
["bitfinex","ETHUSD",1754879695017,3.0,4306.6,4305.7,0.001]
["bitfinex","ETHUSD",1754879695217,0.116,4306.3,4306.1,2.32226492]
["bitfinex","ETHUSD",1754879695441,0.116,4306.2,4306.1,2.32226492]
["bitfinex","ETHUSD",1754879698365,1.6167,4306.2,4305.7,0.001]
["bitfinex","ETHUSD",1754879698546,1.18757,4306.2,4305.8,2.32244879]
["bitfinex","ETHUSD",1754879698857,0.4748,4306.1,4305.8,2.32244879]
["bitfinex","ETHUSD",1754879699054,0.4748,4306.1,4305.7,0.001]
["bitfinex","ETHUSD",1754879699055,0.116,4305.9,4305.7,0.001]
["bitfinex","ETHUSD",1754879699357,0.116,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1754879700852,0.116,4305.9,4305.8,2.75224879]
["bitfinex","ETHUSD",1754879701060,0.116,4305.9,4305.8,3.82174879]
["bitfinex","ETHUSD",1754879701737,0.116,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1754879702954,0.116,4305.9,4305.7,2.32349384]
["bitfinex","ETHUSD",1754879703159,37.3578,4305.8,4305.7,0.001]
["bitfinex","ETHUSD",1754879703327,10.70074068,4305.8,4305.7,0.001]
["bitfinex","ETHUSD",1754879703526,8.3837,4305.8,4305.7,0.001]
["bitfinex","ETHUSD",1754879703738,6.883,4305.8,4305.7,0.001]
["bitfinex","ETHUSD",1754879704256,8.3837,4305.8,4305.7,0.001]
["bitfinex","ETHUSD",1754879705647,10.70614879,4305.8,4305.7,0.001]
["bitfinex","ETHUSD",1754879705843,8.3837,4305.8,4305.7,0.001]
["bitfinex","ETHUSD",1754879706043,7.73297,4305.8,4305.7,0.001]
["bitfinex","ETHUSD",1754879706248,7.73097,4305.8,4305.7,0.001]
["bitfinex","ETHUSD",1754879706447,6.881,4305.8,4305.7,2.32350272]
["bitfinex","ETHUSD",1754879706635,6.997,4305.8,4305.7,2.32350272]
["bitfinex","ETHUSD",1754879706834,0.62243347,4307.3,4306.4,2.32211167]
["bitfinex","ETHUSD",1754879707134,0.116,4305.8,4305.7,3.39300272]
["bitfinex","ETHUSD",1754879707346,3.88,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1754879707658,6.996,4306.6,4306.5,3.39157128]
["bitfinex","ETHUSD",1754879707836,3.0,4306.5,4305.7,2.86924886]
["bitfinex","ETHUSD",1754879708035,0.116,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1754879708235,3.88,4306.9,4306.5,1.4993]
["bitfinex","ETHUSD",1754879708560,3.88,4306.9,4306.6,1.4993]
["bitfinex","ETHUSD",1754879708753,3.88,4306.9,4305.8,0.51387489]
["bitfinex","ETHUSD",1754879708754,3.0,4306.8,4305.8,0.51387489]
["bitfinex","ETHUSD",1754879708954,0.116,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1754879709162,3.0,4306.8,4306.1,1.0695]
["bitfinex","ETHUSD",1754879709330,3.0,4306.8,4306.4,2.32211625]
["bitfinex","ETHUSD",1754879709755,0.116,4306.5,4306.4,2.32211625]
["bitfinex","ETHUSD",1754879710456,3.916,4306.5,4306.4,3.82141625]
["bitfinex","ETHUSD",1754879710648,3.916,4306.5,4306.0,2.32230942]
["bitfinex","ETHUSD",1754879710846,3.916,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1754879711358,3.916,4306.5,4306.1,1.4993]
["bitfinex","ETHUSD",1754879711359,3.116,4306.5,4306.1,3.82157745]
["bitfinex","ETHUSD",1754879711570,3.116,4306.5,4306.2,1.4993]
["bitfinex","ETHUSD",1754879711751,3.116,4306.5,4305.7,0.001]
["bitfinex","ETHUSD",1754879711752,0.6994,4306.4,4305.9,2.32235258]
["bitfinex","ETHUSD",1754879711930,3.116,4306.5,4305.7,0.001]
["bitfinex","ETHUSD",1754879711931,3.5908,4306.5,4305.7,0.001]
["bitfinex","ETHUSD",1754879712130,3.116,4306.5,4306.3,2.32216043]
["bitfinex","ETHUSD",1754879712364,3.116,4306.5,4306.2,2.32222625]
["bitfinex","ETHUSD",1754879712575,0.116,4306.3,4306.2,2.3221842]
["bitfinex","ETHUSD",1754879712876,3.992,4306.3,4306.0,2.32231302]
["bitfinex","ETHUSD",1754879713055,4.5752,4306.3,4305.7,0.001]
["bitfinex","ETHUSD",1754879713363,0.116,4305.8,4305.7,0.001]
["bitfinex","ETHUSD",1754879713562,3.991,4305.8,4305.7,2.32350056]
["bitfinex","ETHUSD",1754879714137,3.991,4305.8,4305.7,0.001]
["bitfinex","ETHUSD",1754879714371,3.991,4305.8,4305.7,2.32350272]
["bitfinex","ETHUSD",1754879716463,0.116,4305.8,4305.7,2.32350272]
["bitfinex","ETHUSD",1754879716778,3.99,4305.8,4305.7,2.32350272]
["bitfinex","ETHUSD",1754879718145,0.49987527,4306.5,4305.7,2.32350272]
["bitfinex","ETHUSD",1754879718346,0.82953114,4307.4,4305.7,2.32350272]
["bitfinex","ETHUSD",1754879718347,0.50187527,4307.6,4307.3,2.32164]
["bitfinex","ETHUSD",1754879718586,0.002,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1754879718753,0.002,4307.6,4307.5,3.81763221]
["bitfinex","ETHUSD",1754879719182,0.002,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1754879719681,0.002,4307.6,4307.5,2.79113221]
["bitfinex","ETHUSD",1754879720064,0.25000001,4308.5,4307.9,2.32131665]
["bitfinex","ETHUSD",1754879720380,0.25000001,4308.5,4307.9,2.43731665]
["bitfinex","ETHUSD",1754879720589,1e-08,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1754879720889,1e-08,4308.5,4308.4,3.93314725]
["bitfinex","ETHUSD",1754879721092,1e-08,4308.5,4308.4,2.43704725]
["bitfinex","ETHUSD",1754879722067,1e-08,4308.5,4308.4,2.90664725]
["bitfinex","ETHUSD",1754879722294,1e-08,4308.5,4308.4,3.93314725]
["bitfinex","ETHUSD",1754879723467,1e-08,4308.5,4308.4,4.94547491]
["bitfinex","ETHUSD",1754879725006,1e-08,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1754879725302,1e-08,4309.5,4309.4,6.30250865]
["bitfinex","ETHUSD",1754879725512,1e-08,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1754879725666,1e-08,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1754879726005,1e-08,4309.9,4309.8,3.81639328]
["bitfinex","ETHUSD",1754879726308,0.04,4310.9,4309.8,3.81639328]
["bitfinex","ETHUSD",1754879726309,0.04,4310.9,4309.9,2.32023944]
["bitfinex","ETHUSD",1754879726469,1e-08,4311.0,4310.9,2.31970122]
["bitfinex","ETHUSD",1754879726664,0.3218,4312.7,4311.6,2.31929739]
["bitfinex","ETHUSD",1754879726877,0.042,4312.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1754879727390,0.042,4312.9,4311.8,2.78881703]
["bitfinex","ETHUSD",1754879727620,0.042,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1754879728104,1.3762,4312.9,4312.2,2.31895828]
["bitfinex","ETHUSD",1754879728405,0.13762,4312.8,4311.9,6.18216233]
["bitfinex","ETHUSD",1754879728609,0.13762,4312.8,4311.9,3.863]
["bitfinex","ETHUSD",1754879728979,0.13762,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1754879729287,1.3762,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1754879729288,0.042,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1754879729622,0.3218,4313.7,4312.6,3.863]
["bitfinex","ETHUSD",1754879729792,0.04,4313.9,4313.7,2.31819551]
["bitfinex","ETHUSD",1754879730730,0.04,4313.9,4313.7,7.67429551]
["bitfinex","ETHUSD",1754879731179,0.04,4313.9,4313.7,2.31819551]
["bitfinex","ETHUSD",1754879731380,0.04,4313.9,4313.7,6.17819551]
["bitfinex","ETHUSD",1754879732008,0.04,4313.9,4311.7,0.4696]
["bitfinex","ETHUSD",1754879732312,0.04,4313.9,4313.6,2.31824925]
["bitfinex","ETHUSD",1754879732510,0.04,4313.9,4313.7,2.31819551]
["bitfinex","ETHUSD",1754879732814,0.04,4313.9,4312.2,4.6380038]
["bitfinex","ETHUSD",1754879732815,0.04,4313.9,4312.7,2.31873304]
["bitfinex","ETHUSD",1754879733019,0.04,4313.9,4313.7,2.31819551]
["bitfinex","ETHUSD",1754879733185,0.04,4313.9,4313.7,6.17519551]
["bitfinex","ETHUSD",1754879733379,0.04,4313.9,4313.7,6.64479551]
["bitfinex","ETHUSD",1754879733819,1e-08,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1754879734022,1e-08,4313.9,4313.8,4.76559316]
["bitfinex","ETHUSD",1754879734196,1e-08,4313.9,4313.8,6.17514177]
["bitfinex","ETHUSD",1754879734518,1e-08,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1754879735018,1e-08,4313.9,4313.8,6.17414177]
["bitfinex","ETHUSD",1754879735411,1e-08,4313.9,4313.8,7.67024177]
["bitfinex","ETHUSD",1754879735611,1e-08,4313.9,4313.8,3.81424177]
["bitfinex","ETHUSD",1754879735816,1.0124,4315.8,4313.8,3.81424177]
["bitfinex","ETHUSD",1754879736120,0.61003,4315.7,4315.5,2.31722337]
["bitfinex","ETHUSD",1754879736322,0.4589,4315.6,4315.0,3.855]
["bitfinex","ETHUSD",1754879736526,0.4589,4315.6,4315.4,2.31724472]
["bitfinex","ETHUSD",1754879736712,0.4589,4315.6,4314.1,2.31798057]
["bitfinex","ETHUSD",1754879736894,0.4589,4315.6,4314.3,2.31782601]
["bitfinex","ETHUSD",1754879737096,32.31725578,4315.5,4314.4,3.854]
["bitfinex","ETHUSD",1754879737331,3.0,4315.3,4314.0,3.854]
["bitfinex","ETHUSD",1754879737526,3.0,4315.3,4314.8,2.3175587]
["bitfinex","ETHUSD",1754879737732,0.4589,4315.2,4314.9,2.31751488]
["bitfinex","ETHUSD",1754879738057,1.4713,4315.1,4313.5,0.4696]
["bitfinex","ETHUSD",1754879738258,2.31716661,4315.7,4313.5,0.4696]
["bitfinex","ETHUSD",1754879738259,0.55,4314.9,4313.8,2.31810365]
["bitfinex","ETHUSD",1754879738399,1.4713,4315.0,4312.6,2.35878082]
["bitfinex","ETHUSD",1754879738400,5.8677026,4314.7,4312.6,2.35878082]
["bitfinex","ETHUSD",1754879738596,0.55,4314.4,4312.7,3.852]
["bitfinex","ETHUSD",1754879738834,1.4713,4314.3,4312.9,2.31862551]
["bitfinex","ETHUSD",1754879739127,1.4713,4314.3,4313.9,2.31808304]
["bitfinex","ETHUSD",1754879739326,1.61843,4314.2,4313.9,2.31808304]
["bitfinex","ETHUSD",1754879739531,0.4589,4314.1,4313.9,2.31808304]
["bitfinex","ETHUSD",1754879739830,0.14713,4314.2,4313.0,1.0265]
["bitfinex","ETHUSD",1754879740027,0.14713,4314.2,4312.8,0.4696]
["bitfinex","ETHUSD",1754879740028,0.4589,4314.2,4313.6,2.31824104]
["bitfinex","ETHUSD",1754879740226,1.0124,4314.1,4313.3,2.31840033]
["bitfinex","ETHUSD",1754879740533,0.3218,4314.0,4313.4,2.31835674]
["bitfinex","ETHUSD",1754879740835,0.3218,4314.0,4313.1,3.852]
["bitfinex","ETHUSD",1754879741006,0.3218,4314.3,4313.9,2.31808411]
["bitfinex","ETHUSD",1754879741327,0.51022,4314.2,4313.9,2.31808411]
["bitfinex","ETHUSD",1754879741627,0.51022,4314.2,4313.0,2.31856777]
["bitfinex","ETHUSD",1754879741628,1.3342,4314.1,4313.5,2.31828672]
["bitfinex","ETHUSD",1754879741927,1.3342,4314.1,4313.6,2.31823984]
["bitfinex","ETHUSD",1754879742138,1.3342,4314.1,4312.6,1.5361]
["bitfinex","ETHUSD",1754879742139,3.55,4313.9,4312.6,0.04]
["bitfinex","ETHUSD",1754879742303,3.55,4313.7,4312.6,0.04]
["bitfinex","ETHUSD",1754879742503,2.31704068,4313.6,4313.3,2.31839314]
["bitfinex","ETHUSD",1754879742711,0.55,4314.1,4312.6,0.04]
["bitfinex","ETHUSD",1754879743045,0.8718,4314.1,4312.7,2.31873304]
["bitfinex","ETHUSD",1754879743247,0.3218,4314.1,4312.6,0.04]
["bitfinex","ETHUSD",1754879743427,0.3218,4314.1,4313.7,2.31818338]
["bitfinex","ETHUSD",1754879743631,0.3218,4314.1,4312.6,0.04]
["bitfinex","ETHUSD",1754879743632,0.55,4313.9,4313.1,2.31849414]
["bitfinex","ETHUSD",1754879743832,0.18842,4314.2,4312.6,0.04]
["bitfinex","ETHUSD",1754879743833,1.57762,4313.8,4312.6,0.04]
["bitfinex","ETHUSD",1754879744003,0.3218,4313.7,4312.8,2.31863479]
["bitfinex","ETHUSD",1754879744199,0.3218,4313.7,4313.0,2.31852931]
["bitfinex","ETHUSD",1754879744843,0.3218,4313.7,4312.6,0.04]
["bitfinex","ETHUSD",1754879745133,0.24342,4313.8,4313.0,2.3185248]
["bitfinex","ETHUSD",1754879745344,0.55,4314.0,4313.3,2.3183764]
["bitfinex","ETHUSD",1754879745697,0.55,4314.0,4313.4,2.31835157]
["bitfinex","ETHUSD",1754879745905,0.55,4314.0,4312.6,0.04]
["bitfinex","ETHUSD",1754879746104,3.55,4313.8,4312.8,2.31865782]
["bitfinex","ETHUSD",1754879746410,0.55,4313.6,4312.8,2.31865782]
["bitfinex","ETHUSD",1754879746611,3.0,4313.4,4312.7,2.31872109]
["bitfinex","ETHUSD",1754879746946,1.4713,4313.3,4312.6,0.04]
["bitfinex","ETHUSD",1754879747252,0.55,4313.1,4312.6,2.35876486]
["bitfinex","ETHUSD",1754879747404,0.55,4313.2,4312.6,0.04]
["bitfinex","ETHUSD",1754879747707,0.4589,4313.3,4312.8,2.31866821]
["bitfinex","ETHUSD",1754879747908,0.4589,4313.3,4312.6,0.04]
["bitfinex","ETHUSD",1754879748219,0.4501,4313.3,4313.0,2.31856437]
["bitfinex","ETHUSD",1754879748544,1.53695,4313.2,4313.1,2.318518]
["bitfinex","ETHUSD",1754879748716,0.14095,4313.2,4313.1,2.318518]
["bitfinex","ETHUSD",1754879748919,0.55,4313.7,4313.3,2.31839279]
["bitfinex","ETHUSD",1754879749102,0.55,4313.9,4312.6,1.0339]
["bitfinex","ETHUSD",1754879749314,0.49280037,4314.0,4313.9,2.31808804]
["bitfinex","ETHUSD",1754879749527,0.68122037,4314.2,4314.0,2.3180343]
["bitfinex","ETHUSD",1754879749727,0.68122037,4314.2,4313.4,2.31835674]
["bitfinex","ETHUSD",1754879749728,0.18842,4314.2,4314.1,2.31798057]
["bitfinex","ETHUSD",1754879750002,0.82953114,4314.7,4314.4,2.31781939]
["bitfinex","ETHUSD",1754879750003,0.62476944,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1754879750240,3.846,4314.9,4313.2,6.16443208]
["bitfinex","ETHUSD",1754879750241,0.49280037,4314.8,4313.7,2.74938374]
["bitfinex","ETHUSD",1754879750548,0.94290037,4314.7,4313.5,3.846]
["bitfinex","ETHUSD",1754879750760,0.49280037,4314.6,4313.5,3.846]
["bitfinex","ETHUSD",1754879751110,0.49280037,4314.6,4313.7,2.31819551]
["bitfinex","ETHUSD",1754879751310,0.49280037,4314.7,4314.5,2.31771453]
["bitfinex","ETHUSD",1754879751526,0.83153114,4315.1,4314.5,2.31776567]
["bitfinex","ETHUSD",1754879751527,0.49280037,4314.6,4314.5,2.31776567]
["bitfinex","ETHUSD",1754879751852,0.49280037,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1754879752042,0.49280037,4315.0,4314.9,2.31755081]
["bitfinex","ETHUSD",1754879752242,0.002,4315.1,4314.9,2.31755081]
["bitfinex","ETHUSD",1754879752447,0.002,4315.1,4308.7,2.07524417]
["bitfinex","ETHUSD",1754879752448,0.49280037,4315.0,4314.1,0.4312]
["bitfinex","ETHUSD",1754879752744,0.49280037,4315.0,4313.8,3.845]
["bitfinex","ETHUSD",1754879752745,0.49280037,4314.9,4313.8,3.845]
["bitfinex","ETHUSD",1754879752913,0.49280037,4314.9,4314.5,2.31775835]
["bitfinex","ETHUSD",1754879752914,0.64976735,4314.8,4314.5,2.31775835]
["bitfinex","ETHUSD",1754879753113,0.49280037,4314.7,4313.9,1.4251]
["bitfinex","ETHUSD",1754879753322,0.49280037,4314.6,4314.4,2.31779204]
["bitfinex","ETHUSD",1754879753533,0.49280037,4314.5,4313.9,3.844]
["bitfinex","ETHUSD",1754879753736,0.49280037,4314.4,4314.1,2.31792725]
["bitfinex","ETHUSD",1754879753931,0.62476944,4314.7,4314.1,2.31792725]
["bitfinex","ETHUSD",1754879753932,0.49280037,4314.3,4314.1,2.31792725]
["bitfinex","ETHUSD",1754879754140,0.62476944,4314.7,4314.1,2.31792725]
["bitfinex","ETHUSD",1754879754141,0.49280037,4314.2,4314.1,2.31792725]
["bitfinex","ETHUSD",1754879754646,0.49280037,4314.2,4314.1,2.74912725]
["bitfinex","ETHUSD",1754879754940,0.49280037,4314.2,4314.1,2.31792725]
["bitfinex","ETHUSD",1754879755170,0.49280037,4314.2,4314.1,3.74302725]
["bitfinex","ETHUSD",1754879755715,1.11756981,4314.2,4314.1,2.31798057]
["bitfinex","ETHUSD",1754879756020,0.49280037,4314.2,4314.1,3.74308057]
["bitfinex","ETHUSD",1754879756422,1.11756981,4314.2,4314.1,2.31798057]
["bitfinex","ETHUSD",1754879757414,0.49280037,4314.2,4314.1,2.31798057]
["bitfinex","ETHUSD",1754879757922,0.49280037,4314.2,4314.1,3.74308057]
["bitfinex","ETHUSD",1754879758708,0.49280037,4314.2,4314.1,7.58408057]
["bitfinex","ETHUSD",1754879759724,0.49280037,4314.2,4314.1,3.74308057]
["bitfinex","ETHUSD",1754879760027,0.49280037,4314.2,4314.1,7.58308057]
["bitfinex","ETHUSD",1754879760649,0.49280037,4314.2,4314.1,3.74308057]
["bitfinex","ETHUSD",1754879760837,0.49280037,4314.2,4314.1,6.58918057]
["bitfinex","ETHUSD",1754879761357,0.49280037,4314.2,4314.1,3.74308057]
["bitfinex","ETHUSD",1754879761560,0.49280037,4314.2,4314.1,7.58208057]
["bitfinex","ETHUSD",1754879762243,0.82953114,4314.9,4314.8,2.31760452]
["bitfinex","ETHUSD",1754879762565,0.002,4315.1,4315.0,2.3174971]
["bitfinex","ETHUSD",1754879763445,0.002,4315.1,4315.0,6.1554971]
["bitfinex","ETHUSD",1754879763757,0.002,4315.1,4315.0,7.5805971]
["bitfinex","ETHUSD",1754879764160,0.002,4315.1,4315.0,3.7425971]
["bitfinex","ETHUSD",1754879764470,0.002,4315.1,4315.0,2.3174971]
["bitfinex","ETHUSD",1754879764763,0.002,4315.1,4315.0,6.1044971]
["bitfinex","ETHUSD",1754879765131,0.002,4315.1,4315.0,7.5295971]
["bitfinex","ETHUSD",1754879765325,0.002,4315.1,4315.0,2.2674971]
["bitfinex","ETHUSD",1754879765563,0.002,4315.1,4315.0,6.1044971]
["bitfinex","ETHUSD",1754879765925,0.002,4315.1,4315.0,2.2674971]
["bitfinex","ETHUSD",1754879766228,0.002,4315.1,4315.0,6.1034971]
["bitfinex","ETHUSD",1754879767038,0.002,4315.1,4315.0,6.1024971]
["bitfinex","ETHUSD",1754879767453,0.002,4315.1,4315.0,7.5275971]
["bitfinex","ETHUSD",1754879768038,1e-08,4315.1,4315.0,7.5275971]
["bitfinex","ETHUSD",1754879768241,1e-08,4315.1,4315.0,8.51211422]
["bitfinex","ETHUSD",1754879769563,1e-08,4316.3,4316.2,2.31685278]
["bitfinex","ETHUSD",1754879769776,1e-08,4316.3,4315.0,0.98451712]
["bitfinex","ETHUSD",1754879769777,0.45010001,4316.3,4315.0,0.98451712]
["bitfinex","ETHUSD",1754879769967,0.45010001,4316.3,4315.6,2.31717173]
["bitfinex","ETHUSD",1754879769968,1.40950001,4316.3,4315.6,2.31717173]
["bitfinex","ETHUSD",1754879770265,1.40950001,4316.3,4314.7,1.4251]
["bitfinex","ETHUSD",1754879770266,1e-08,4316.3,4314.7,1.4251]
["bitfinex","ETHUSD",1754879770444,1e-08,4316.3,4316.2,2.31685278]
["bitfinex","ETHUSD",1754879770645,1e-08,4316.3,4316.2,6.14985278]
["bitfinex","ETHUSD",1754879771880,1.40950001,4316.3,4316.2,3.832]
["bitfinex","ETHUSD",1754879772165,1.55045001,4316.3,4316.2,3.832]
["bitfinex","ETHUSD",1754879772741,0.14095001,4316.3,4316.2,2.31685278]
["bitfinex","ETHUSD",1754879773058,1.40950001,4316.3,4316.1,3.832]
["bitfinex","ETHUSD",1754879773254,1.40950001,4316.3,4316.0,2.31691348]
["bitfinex","ETHUSD",1754879773255,1.4095,4316.2,4316.0,2.31691348]
["bitfinex","ETHUSD",1754879773457,1.4095,4316.1,4314.8,0.4312]
["bitfinex","ETHUSD",1754879773645,1.4095,4316.1,4315.6,2.31715853]
["bitfinex","ETHUSD",1754879773860,1.4095,4316.0,4315.4,3.831]
["bitfinex","ETHUSD",1754879774158,0.63789793,4315.9,4315.5,2.31721963]
["bitfinex","ETHUSD",1754879774345,0.49694793,4315.8,4315.5,2.31721963]
["bitfinex","ETHUSD",1754879774539,0.4501,4315.7,4315.6,2.31715895]
["bitfinex","ETHUSD",1754879775173,0.14095,4315.9,4315.7,2.31711915]
["bitfinex","ETHUSD",1754879775559,0.14095,4315.9,4315.6,2.31716848]
["bitfinex","ETHUSD",1754879775560,0.4501,4315.9,4315.6,2.31716848]
["bitfinex","ETHUSD",1754879776082,0.4501,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1754879776241,0.4501,4315.9,4315.5,2.31720518]
["bitfinex","ETHUSD",1754879776242,0.4501,4315.9,4315.7,2.31711584]
["bitfinex","ETHUSD",1754879776444,1e-08,4316.3,4315.4,3.831]
["bitfinex","ETHUSD",1754879776777,0.002,4315.9,4315.7,2.3171156]
["bitfinex","ETHUSD",1754879776993,0.002,4315.9,4315.8,6.14706751]
["bitfinex","ETHUSD",1754879777279,0.002,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1754879778342,0.002,4315.9,4315.6,2.31712633]
["bitfinex","ETHUSD",1754879778546,0.002,4315.9,4315.7,2.3171212]
["bitfinex","ETHUSD",1754879778845,0.002,4315.9,4315.8,3.829]
["bitfinex","ETHUSD",1754879779045,0.002,4315.9,4315.8,6.14606751]
["bitfinex","ETHUSD",1754879780869,0.002,4315.9,4315.8,7.18946751]
["bitfinex","ETHUSD",1754879781050,0.002,4315.9,4315.8,7.65526751]
["bitfinex","ETHUSD",1754879783348,0.002,4315.9,4315.8,8.65250638]
["bitfinex","ETHUSD",1754879783554,1e-08,4316.3,4316.2,2.31685278]
["bitfinex","ETHUSD",1754879783783,1e-08,4316.3,4316.2,6.14285278]
["bitfinex","ETHUSD",1754879783981,1e-08,4316.3,4316.2,7.65205278]
["bitfinex","ETHUSD",1754879784282,1e-08,4316.3,4316.2,3.82605278]
["bitfinex","ETHUSD",1754879784581,1e-08,4316.3,4316.2,7.65105278]
["bitfinex","ETHUSD",1754879785082,0.002,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1754879785083,1e-08,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1754879785549,1e-08,4316.7,4316.6,7.65083809]
["bitfinex","ETHUSD",1754879785961,1e-08,4316.7,4316.6,3.82583809]
["bitfinex","ETHUSD",1754879786182,1e-08,4316.7,4316.6,6.14063809]
["bitfinex","ETHUSD",1754879786390,1e-08,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1754879786597,1e-08,4316.7,4316.6,6.14063809]
["bitfinex","ETHUSD",1754879787661,1e-08,4316.7,4316.6,7.64983809]
["bitfinex","ETHUSD",1754879787980,1e-08,4316.7,4316.6,6.14063809]
["bitfinex","ETHUSD",1754879788179,1e-08,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1754879788397,1e-08,4316.7,4316.6,6.13963809]
["bitfinex","ETHUSD",1754879788548,0.44450001,4316.7,4316.6,3.823]
["bitfinex","ETHUSD",1754879789103,0.44450001,4316.7,4316.5,2.31664839]
["bitfinex","ETHUSD",1754879789301,0.44450001,4316.7,4315.4,0.4658]
["bitfinex","ETHUSD",1754879789302,0.4445,4316.6,4314.5,2.31874326]
["bitfinex","ETHUSD",1754879789584,0.4445,4316.6,4315.4,3.822]
["bitfinex","ETHUSD",1754879789902,1e-08,4316.7,4316.5,2.31669176]
["bitfinex","ETHUSD",1754879790056,0.16011,4316.6,4316.5,2.31669176]
["bitfinex","ETHUSD",1754879790258,1e-08,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1754879790791,1e-08,4316.7,4316.6,3.82583809]
["bitfinex","ETHUSD",1754879790956,1e-08,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1754879791690,1.45560001,4316.7,4316.1,3.821]
["bitfinex","ETHUSD",1754879791855,1.45560001,4316.7,4315.3,2.31733227]
["bitfinex","ETHUSD",1754879792056,0.14956,4316.6,4315.4,3.821]
["bitfinex","ETHUSD",1754879792280,0.14956,4316.6,4315.5,3.821]
["bitfinex","ETHUSD",1754879792464,0.4445,4316.5,4315.5,3.821]
["bitfinex","ETHUSD",1754879792667,0.4445,4316.5,4315.0,1.0434]
["bitfinex","ETHUSD",1754879792668,3.0,4316.3,4315.0,1.0434]
["bitfinex","ETHUSD",1754879792896,0.4445,4316.2,4315.1,3.82]
["bitfinex","ETHUSD",1754879793064,0.14556,4316.1,4315.8,2.3170624]
["bitfinex","ETHUSD",1754879793270,0.14556,4316.1,4315.9,2.31700019]
["bitfinex","ETHUSD",1754879793464,0.55,4316.5,4315.9,2.31700019]
["bitfinex","ETHUSD",1754879793665,0.55,4316.5,4315.6,2.31715909]
["bitfinex","ETHUSD",1754879793666,0.55,4316.5,4315.5,3.82]
["bitfinex","ETHUSD",1754879794001,0.14956,4316.6,4315.5,3.82]
["bitfinex","ETHUSD",1754879794166,0.14956,4316.6,4316.3,2.31678214]
["bitfinex","ETHUSD",1754879794364,1e-08,4316.7,4315.7,2.3171212]
["bitfinex","ETHUSD",1754879794587,1e-08,4316.7,4315.8,2.31706751]
["bitfinex","ETHUSD",1754879794990,1e-08,4316.7,4316.5,2.31665489]
["bitfinex","ETHUSD",1754879795365,1e-08,4316.7,4316.4,2.31674519]
["bitfinex","ETHUSD",1754879795699,1e-08,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1754879797617,1e-08,4316.7,4316.6,3.82583809]
["bitfinex","ETHUSD",1754879799117,1e-08,4316.7,4316.6,7.64283809]
["bitfinex","ETHUSD",1754879799486,1e-08,4316.7,4316.6,8.63879644]
["bitfinex","ETHUSD",1754879799713,1e-08,4316.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1754879800095,1e-08,4316.9,4316.1,0.4658]
["bitfinex","ETHUSD",1754879800293,1e-08,4316.9,4316.0,1.0434]
["bitfinex","ETHUSD",1754879800294,1e-08,4316.9,4316.7,2.31658358]
["bitfinex","ETHUSD",1754879800502,1e-08,4316.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1754879800929,1e-08,4316.9,4316.7,2.31657756]
["bitfinex","ETHUSD",1754879801087,1e-08,4316.9,4316.2,3.816]
["bitfinex","ETHUSD",1754879801718,1e-08,4316.9,4316.1,3.816]
["bitfinex","ETHUSD",1754879802021,1e-08,4316.9,4316.7,2.31658321]
["bitfinex","ETHUSD",1754879802223,1e-08,4316.9,4316.1,3.816]
["bitfinex","ETHUSD",1754879802521,1e-08,4316.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1754879802738,1e-08,4316.9,4316.6,2.31661353]
["bitfinex","ETHUSD",1754879803022,1e-08,4316.9,4316.2,2.31685278]
["bitfinex","ETHUSD",1754879803320,1e-08,4316.9,4316.4,2.31674543]
["bitfinex","ETHUSD",1754879803520,1e-08,4316.9,4316.5,3.815]
["bitfinex","ETHUSD",1754879803707,1e-08,4316.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1754879804296,1e-08,4316.9,4316.7,2.31657182]
["bitfinex","ETHUSD",1754879804502,1e-08,4316.9,4316.3,3.814]
["bitfinex","ETHUSD",1754879804901,1e-08,4316.9,4316.1,1.0434]
["bitfinex","ETHUSD",1754879805111,1e-08,4316.9,4316.7,2.31653863]
["bitfinex","ETHUSD",1754879805432,1e-08,4316.9,4316.2,3.814]
["bitfinex","ETHUSD",1754879805928,1e-08,4316.9,4316.6,2.31658945]
["bitfinex","ETHUSD",1754879806302,1e-08,4316.9,4316.2,6.12980732]
["bitfinex","ETHUSD",1754879806503,1e-08,4316.9,4316.5,2.31668648]
["bitfinex","ETHUSD",1754879807134,1.4556,4316.8,4315.3,3.82653045]
["bitfinex","ETHUSD",1754879807300,0.69556,4316.7,4316.2,2.31683776]
["bitfinex","ETHUSD",1754879807500,0.69556,4316.7,4316.1,2.31689301]
["bitfinex","ETHUSD",1754879807922,0.69556,4316.7,4316.2,2.31684216]
["bitfinex","ETHUSD",1754879808239,0.4619,4316.6,4316.0,2.31691567]
["bitfinex","ETHUSD",1754879808400,0.4619,4316.6,4315.7,2.31712021]
["bitfinex","ETHUSD",1754879808401,1.4194,4316.6,4315.7,2.31712021]
["bitfinex","ETHUSD",1754879808605,0.211496,4316.5,4315.9,2.3169736]
["bitfinex","ETHUSD",1754879808833,0.55,4316.4,4314.9,1.4674]
["bitfinex","ETHUSD",1754879809133,1.0119,4316.4,4315.0,3.812]
["bitfinex","ETHUSD",1754879809521,1.0119,4316.4,4315.8,2.31805409]
["bitfinex","ETHUSD",1754879809729,1.0119,4316.4,4315.8,0.001]
["bitfinex","ETHUSD",1754879810035,0.2180896,4316.3,4315.8,0.001]
["bitfinex","ETHUSD",1754879810533,0.6799896,4316.3,4315.9,2.31700051]
["bitfinex","ETHUSD",1754879811140,0.6799896,4316.3,4315.8,2.3180554]
["bitfinex","ETHUSD",1754879812036,0.2180896,4316.3,4315.9,2.31700479]
["bitfinex","ETHUSD",1754879812812,0.2180896,4316.3,4315.8,0.001]
["bitfinex","ETHUSD",1754879813007,0.2180896,4316.3,4315.8,2.31805499]
["bitfinex","ETHUSD",1754879813543,0.2180896,4316.3,4315.9,2.31700594]
["bitfinex","ETHUSD",1754879813838,0.2180896,4316.3,4315.8,2.31804389]
["bitfinex","ETHUSD",1754879814061,0.2180896,4316.3,4315.8,0.001]
["bitfinex","ETHUSD",1754879814411,0.01,4316.0,4315.8,0.001]
["bitfinex","ETHUSD",1754879814838,0.01,4316.0,4315.8,2.31805865]
["bitfinex","ETHUSD",1754879816422,0.01,4316.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1754879816847,0.01,4316.0,4315.8,2.31805656]
["bitfinex","ETHUSD",1754879817024,0.01,4316.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1754879817513,0.01,4316.0,4315.8,2.31806352]
["bitfinex","ETHUSD",1754879818309,0.01,4316.0,4315.8,0.001]
["bitfinex","ETHUSD",1754879818526,0.01,4316.0,4315.8,2.31802503]
["bitfinex","ETHUSD",1754879818732,0.692,4316.0,4315.8,0.001]
["bitfinex","ETHUSD",1754879819953,0.692,4316.0,4315.8,2.31806572]
["bitfinex","ETHUSD",1754879820154,0.692,4316.0,4315.8,0.001]
["bitfinex","ETHUSD",1754879820528,37.28641383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1754879821154,37.40241383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1754879821325,41.82694352,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1754879821857,41.99849454,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754879822018,44.57439558,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754879822416,44.57439558,4315.9,4315.3,1e-08]
["bitfinex","ETHUSD",1754879822417,9.70528229,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1754879822616,44.3417713,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1754879822917,46.01979633,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1754879823128,7.2594971,4315.0,4314.0,0.001]
["bitfinex","ETHUSD",1754879823335,38.80483059,4315.0,4314.0,0.001]
["bitfinex","ETHUSD",1754879823536,44.14523059,4315.0,4314.0,0.001]
["bitfinex","ETHUSD",1754879823719,40.34023059,4315.0,4314.0,0.001]
["bitfinex","ETHUSD",1754879823919,43.99738611,4315.0,4314.0,0.001]
["bitfinex","ETHUSD",1754879824349,44.61970781,4315.0,4314.0,0.001]
["bitfinex","ETHUSD",1754879824652,43.99738611,4315.0,4314.0,0.001]
["bitfinex","ETHUSD",1754879824948,44.61915189,4315.0,4314.0,0.001]
["bitfinex","ETHUSD",1754879825151,43.99738611,4315.0,4314.0,0.001]
["bitfinex","ETHUSD",1754879825350,43.99638611,4315.0,4314.0,0.001]
["bitfinex","ETHUSD",1754879827926,40.9674192,4315.0,4314.0,0.4544]
["bitfinex","ETHUSD",1754879828256,40.4684971,4315.0,4314.0,0.4544]
["bitfinex","ETHUSD",1754879828453,36.9184971,4315.0,4314.4,1.4664]
["bitfinex","ETHUSD",1754879828658,0.798,4315.0,4314.9,1.4674]
["bitfinex","ETHUSD",1754879828828,3.919,4315.0,4314.9,1.4674]
["bitfinex","ETHUSD",1754879829530,6.919,4315.0,4314.9,1.4674]
["bitfinex","ETHUSD",1754879829725,6.919,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1754879830034,9.7864971,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1754879831059,7.469,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1754879831256,10.76514383,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1754879831756,40.76514383,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1754879832330,41.22704383,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1754879832658,40.76514383,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1754879833255,41.22704383,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1754879833454,42.68106231,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1754879833758,44.28856203,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1754879835548,0.55,4313.8,4313.6,0.041]
["bitfinex","ETHUSD",1754879835733,7.35,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754879835934,4.63341457,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754879836140,8.43341457,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754879836550,8.43341457,4313.7,4313.6,1.5074]
["bitfinex","ETHUSD",1754879836946,8.43241457,4313.7,4313.6,1.5074]
["bitfinex","ETHUSD",1754879837261,7.465,4313.7,4313.6,1.5074]
["bitfinex","ETHUSD",1754879837452,3.116,4313.7,4313.6,1.5074]
["bitfinex","ETHUSD",1754879837654,6.915,4313.7,4313.6,3.82564925]
["bitfinex","ETHUSD",1754879838363,6.915,4313.7,4313.6,1.5074]
["bitfinex","ETHUSD",1754879838666,7.465,4313.7,4313.6,1.4052]
["bitfinex","ETHUSD",1754879838865,3.914,4313.7,4313.6,3.72344925]
["bitfinex","ETHUSD",1754879840341,3.914,4313.7,4313.6,1.4052]
["bitfinex","ETHUSD",1754879840743,4.306,4313.7,4313.6,1.4052]
["bitfinex","ETHUSD",1754879841038,1.058,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754879841249,0.508,4313.7,4313.6,1.4052]
["bitfinex","ETHUSD",1754879841450,3.913,4313.7,4313.6,1.4052]
["bitfinex","ETHUSD",1754879841768,6.913,4313.7,4313.6,3.72344925]
["bitfinex","ETHUSD",1754879841968,6.913,4313.7,4313.6,1.4052]
["bitfinex","ETHUSD",1754879842171,6.913,4313.7,4313.6,3.72344925]
["bitfinex","ETHUSD",1754879842341,6.913,4313.7,4313.6,1.4052]
["bitfinex","ETHUSD",1754879842874,3.913,4313.7,4313.6,1.4052]
["bitfinex","ETHUSD",1754879843168,3.912,4313.7,4313.6,1.4052]
["bitfinex","ETHUSD",1754879843468,3.912,4313.7,4313.6,3.72344925]
["bitfinex","ETHUSD",1754879844041,3.912,4313.7,4313.6,1.4052]
["bitfinex","ETHUSD",1754879845046,3.912,4313.7,4313.6,3.72344925]
["bitfinex","ETHUSD",1754879845445,3.912,4313.7,4313.6,1.4052]
["bitfinex","ETHUSD",1754879845875,3.912,4313.7,4313.6,3.72344925]
["bitfinex","ETHUSD",1754879846746,3.912,4313.7,4313.6,1.4052]
["bitfinex","ETHUSD",1754879847056,3.912,4313.7,4313.6,3.72344925]
["bitfinex","ETHUSD",1754879847260,3.911,4313.7,4313.6,3.72344925]
["bitfinex","ETHUSD",1754879847668,3.911,4313.7,4313.6,1.4052]
["bitfinex","ETHUSD",1754879847863,3.911,4313.7,4313.6,3.72344925]
["bitfinex","ETHUSD",1754879849041,3.0,4314.4,4313.9,2.3180751]
["bitfinex","ETHUSD",1754879849277,0.116,4313.7,4313.6,2.96342827]
["bitfinex","ETHUSD",1754879849548,5.566,4314.6,4313.6,2.96342827]
["bitfinex","ETHUSD",1754879849549,0.62176578,4315.2,4313.6,0.041]
["bitfinex","ETHUSD",1754879849746,0.116,4314.0,4313.9,2.31808804]
["bitfinex","ETHUSD",1754879849979,0.116,4314.0,4313.9,3.68228804]
["bitfinex","ETHUSD",1754879850698,0.116,4314.0,4313.6,1.4052]
["bitfinex","ETHUSD",1754879850699,3.908,4314.0,4313.6,1.4052]
["bitfinex","ETHUSD",1754879850841,3.792,4314.0,4313.7,1.3642]
["bitfinex","ETHUSD",1754879851048,3.792,4314.0,4313.6,0.041]
["bitfinex","ETHUSD",1754879851583,2.31792159,4314.3,4313.6,2.35924925]
["bitfinex","ETHUSD",1754879851584,0.116,4313.7,4313.6,2.35924925]
["bitfinex","ETHUSD",1754879851745,3.907,4313.7,4313.6,2.35924925]
["bitfinex","ETHUSD",1754879852141,0.116,4313.7,4313.6,3.72344925]
["bitfinex","ETHUSD",1754879852471,3.907,4313.7,4313.6,3.72344925]
["bitfinex","ETHUSD",1754879853052,0.116,4313.7,4313.6,3.72344925]
["bitfinex","ETHUSD",1754879854069,0.116,4313.7,4313.6,1.4052]
["bitfinex","ETHUSD",1754879854275,0.116,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754879854949,0.73850372,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754879855154,7.04069923,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754879855354,8.58265979,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754879855570,9.41586112,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754879855773,8.75462874,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754879856287,39.99939547,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754879856444,40.00404971,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754879856873,43.79204971,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754879857252,42.54262874,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754879857453,43.79204971,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754879857657,42.54262874,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754879858267,12.54262874,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754879858472,42.54262874,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754879859782,43.79076493,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754879859984,42.54262874,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754879860184,45.18275861,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754879860408,45.18275861,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1754879860409,43.93462874,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1754879860584,7.26046424,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1754879860784,4.26062551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754879861085,43.0123275,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754879861466,43.13958607,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1754879861660,43.2694915,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1754879862275,43.38407771,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1754879862469,49.06135455,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1754879864085,45.06135455,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1754879864291,44.93144912,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1754879865007,41.14444912,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1754879865160,46.1747885,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1754879865358,2.31889435,4312.4,4311.6,0.04]
["bitfinex","ETHUSD",1754879865598,2.31889435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754879865599,43.12235065,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754879865799,43.29592433,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754879866017,39.51092433,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754879866303,39.38135491,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754879866510,44.079425,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754879866805,42.83654006,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754879866969,44.12424006,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754879867170,44.9523428,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754879867487,42.2726428,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754879867683,41.44454006,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754879867997,43.5240428,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754879868171,42.69594006,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754879868373,44.08794006,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754879868580,44.9160428,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754879868987,44.08794006,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754879869561,44.9160428,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754879869764,42.83554006,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754879869979,37.73011906,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754879870176,40.89254006,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754879870658,48.61254006,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754879870871,44.06259497,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754879871057,44.06259497,4312.4,4312.3,1.41270001]
["bitfinex","ETHUSD",1754879871058,30.61581547,4312.4,4312.3,1.41270001]
["bitfinex","ETHUSD",1754879871285,0.116,4312.4,4312.3,3.73164813]
["bitfinex","ETHUSD",1754879871504,3.899,4312.4,4312.3,3.73164813]
["bitfinex","ETHUSD",1754879872201,3.899,4312.4,4312.3,1.41270001]
["bitfinex","ETHUSD",1754879872377,3.899,4312.4,4312.3,3.73164813]
["bitfinex","ETHUSD",1754879873782,3.897,4312.4,4312.3,4.33681796]
["bitfinex","ETHUSD",1754879873984,0.116,4312.4,4312.3,4.33681796]
["bitfinex","ETHUSD",1754879874303,3.897,4312.4,4312.3,4.33681796]
["bitfinex","ETHUSD",1754879875212,0.116,4312.4,4312.3,4.33681796]
["bitfinex","ETHUSD",1754879875395,3.897,4312.4,4312.3,4.33681796]
["bitfinex","ETHUSD",1754879875711,0.116,4312.4,4312.3,4.33681796]
["bitfinex","ETHUSD",1754879876973,3.779,4312.7,4312.3,2.01786984]
["bitfinex","ETHUSD",1754879877208,5.567,4313.2,4313.1,2.318518]
["bitfinex","ETHUSD",1754879877378,6.895,4313.2,4313.1,3.731218]
["bitfinex","ETHUSD",1754879877586,6.895,4313.2,4313.1,1.4127]
["bitfinex","ETHUSD",1754879878894,6.895,4313.2,4313.1,3.731218]
["bitfinex","ETHUSD",1754879879196,3.116,4313.2,4313.1,3.731218]
["bitfinex","ETHUSD",1754879879402,6.895,4313.2,4313.1,3.731218]
["bitfinex","ETHUSD",1754879880109,6.895,4313.2,4313.1,1.4127]
["bitfinex","ETHUSD",1754879882120,6.892,4313.2,4313.1,3.731218]
["bitfinex","ETHUSD",1754879882285,6.892,4313.2,4313.1,1.4127]
["bitfinex","ETHUSD",1754879882480,3.892,4313.2,4312.7,0.4669]
["bitfinex","ETHUSD",1754879882688,3.776,4313.2,4312.8,0.4669]
["bitfinex","ETHUSD",1754879882893,3.0,4313.1,4312.8,0.4669]
["bitfinex","ETHUSD",1754879883190,0.116,4312.9,4312.7,2.31869767]
["bitfinex","ETHUSD",1754879883388,3.892,4312.8,4312.5,1.4127]
["bitfinex","ETHUSD",1754879883590,3.776,4312.7,4312.5,1.4127]
["bitfinex","ETHUSD",1754879883892,0.116,4312.8,4312.6,1.4127]
["bitfinex","ETHUSD",1754879884089,6.775,4312.7,4312.6,1.4127]
["bitfinex","ETHUSD",1754879884407,6.891,4312.7,4312.6,3.73148681]
["bitfinex","ETHUSD",1754879885283,6.891,4312.7,4312.6,1.4127]
["bitfinex","ETHUSD",1754879885887,6.891,4312.7,4312.6,0.4669]
["bitfinex","ETHUSD",1754879886315,6.891,4312.7,4312.6,3.73148681]
["bitfinex","ETHUSD",1754879886607,6.891,4312.7,4312.6,1.4127]
["bitfinex","ETHUSD",1754879886806,6.891,4312.7,4312.4,2.31888869]
["bitfinex","ETHUSD",1754879887014,6.891,4312.7,4312.3,1e-08]
["bitfinex","ETHUSD",1754879887184,0.116,4312.4,4312.3,2.31894813]
["bitfinex","ETHUSD",1754879887384,3.89,4312.4,4312.3,2.78584813]
["bitfinex","ETHUSD",1754879887585,3.89,4312.4,4312.3,3.73164813]
["bitfinex","ETHUSD",1754879888015,3.89,4312.4,4312.3,3.26474813]
["bitfinex","ETHUSD",1754879888319,3.89,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754879888687,7.579,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754879888990,8.128,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754879889594,41.35179435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754879889894,41.35179435,4312.4,4312.0,0.001]
["bitfinex","ETHUSD",1754879889896,5.86905568,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1754879890095,6.69925912,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1754879890287,44.1470998,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1754879891202,42.7882998,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1754879891401,43.2421998,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1754879891734,44.1470998,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1754879891902,40.3750998,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1754879892085,44.1470998,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1754879892393,44.1460998,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1754879892783,37.75209636,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1754879892979,0.116,4312.1,4312.0,0.4679]
["bitfinex","ETHUSD",1754879893183,0.116,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1754879893184,6.20605568,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1754879893384,3.887,4312.1,4312.0,1.4137]
["bitfinex","ETHUSD",1754879893621,0.116,4312.1,4312.0,1.4137]
["bitfinex","ETHUSD",1754879893806,3.887,4312.1,4312.0,3.73280946]
["bitfinex","ETHUSD",1754879894007,5.568,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1754879894224,3.77,4312.5,4312.4,3.73159435]
["bitfinex","ETHUSD",1754879894525,6.886,4312.5,4312.4,3.73159435]
["bitfinex","ETHUSD",1754879894938,3.886,4312.5,4312.4,3.73159435]
["bitfinex","ETHUSD",1754879895090,3.886,4312.5,4312.4,1.4127]
["bitfinex","ETHUSD",1754879895292,3.886,4312.5,4312.0,0.001]
["bitfinex","ETHUSD",1754879895520,0.116,4312.1,4312.0,3.73280946]
["bitfinex","ETHUSD",1754879895709,3.886,4312.1,4312.0,3.73280946]
["bitfinex","ETHUSD",1754879897795,0.116,4312.1,4312.0,4.33811191]
["bitfinex","ETHUSD",1754879898101,0.002,4313.2,4312.4,2.31886372]
["bitfinex","ETHUSD",1754879898304,3.0,4313.0,4312.1,1.3368]
["bitfinex","ETHUSD",1754879898621,3.0,4313.0,4312.8,2.31867861]
["bitfinex","ETHUSD",1754879899015,3.0,4313.0,4312.9,1.3368]
["bitfinex","ETHUSD",1754879899324,3.116,4313.0,4312.9,1.3368]
["bitfinex","ETHUSD",1754879900397,3.116,4313.0,4312.3,1.3368]
["bitfinex","ETHUSD",1754879900599,3.0,4313.0,4312.4,2.31888492]
["bitfinex","ETHUSD",1754879901126,0.116,4312.5,4312.0,0.001]
["bitfinex","ETHUSD",1754879901325,0.116,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1754879901531,3.882,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1754879902016,3.882,4312.1,4312.0,2.32010946]
["bitfinex","ETHUSD",1754879902324,3.882,4312.1,4312.0,2.74960946]
["bitfinex","ETHUSD",1754879902492,3.882,4312.1,4312.0,0.4305]
["bitfinex","ETHUSD",1754879902698,3.882,4312.1,4312.0,2.74960946]
["bitfinex","ETHUSD",1754879903256,0.116,4312.1,4312.0,1.84478678]
["bitfinex","ETHUSD",1754879903407,3.766,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1754879903602,3.766,4312.3,4312.2,3.6558019]
["bitfinex","ETHUSD",1754879904110,3.765,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1754879904329,3.765,4312.5,4312.4,3.65569435]
["bitfinex","ETHUSD",1754879904635,0.116,4312.5,4312.4,3.65569435]
["bitfinex","ETHUSD",1754879905915,0.116,4312.5,4312.4,4.25316094]
["bitfinex","ETHUSD",1754879906111,3.765,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1754879906532,3.765,4312.6,4312.5,3.65564057]
["bitfinex","ETHUSD",1754879906930,0.116,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1754879907128,3.879,4312.9,4312.6,1.3368]
["bitfinex","ETHUSD",1754879907441,3.879,4312.9,4312.3,0.001]
["bitfinex","ETHUSD",1754879907639,3.763,4312.9,4312.3,2.31994168]
["bitfinex","ETHUSD",1754879907841,0.116,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1754879908006,0.116,4312.5,4312.4,3.65569435]
["bitfinex","ETHUSD",1754879908915,0.116,4312.5,4312.4,4.25325795]
["bitfinex","ETHUSD",1754879909233,3.763,4312.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1754879909409,0.116,4312.9,4312.6,3.65558681]
["bitfinex","ETHUSD",1754879909749,0.116,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1754879910628,0.116,4312.9,4312.8,2.74817928]
["bitfinex","ETHUSD",1754879911215,0.002,4313.2,4313.1,2.318518]
["bitfinex","ETHUSD",1754879911864,0.002,4313.2,4313.1,3.655318]
["bitfinex","ETHUSD",1754879916549,0.002,4313.7,4313.2,2.31846424]
["bitfinex","ETHUSD",1754879916722,0.002,4313.7,4313.2,3.65526424]
["bitfinex","ETHUSD",1754879916924,0.002,4313.7,4313.3,1.3368]
["bitfinex","ETHUSD",1754879917127,0.002,4313.7,4313.5,2.318303]
["bitfinex","ETHUSD",1754879917345,0.002,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1754879917637,0.002,4313.7,4313.6,3.65504925]
["bitfinex","ETHUSD",1754879918144,0.002,4313.7,4313.6,2.74774925]
["bitfinex","ETHUSD",1754879918354,0.002,4313.7,4313.6,3.65504925]
["bitfinex","ETHUSD",1754879918733,0.002,4313.7,4313.6,4.66463712]
["bitfinex","ETHUSD",1754879919232,0.002,4313.7,4313.6,3.65504925]
["bitfinex","ETHUSD",1754879919634,0.002,4313.7,4313.6,6.07424925]
["bitfinex","ETHUSD",1754879919876,0.002,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1754879920030,0.002,4313.7,4313.5,2.31829411]
["bitfinex","ETHUSD",1754879920229,0.002,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1754879921328,0.118,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1754879927369,0.118,4313.7,4313.5,2.31829169]
["bitfinex","ETHUSD",1754879927579,0.118,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1754879928372,0.118,4313.7,4313.1,3.751]
["bitfinex","ETHUSD",1754879928572,0.118,4313.7,4313.4,2.31834237]
["bitfinex","ETHUSD",1754879928864,0.118,4313.7,4313.1,2.31847268]
["bitfinex","ETHUSD",1754879928865,1.3467,4313.6,4313.1,2.31847268]
["bitfinex","ETHUSD",1754879929078,0.116,4313.3,4312.9,6.06961301]
["bitfinex","ETHUSD",1754879929383,0.116,4313.3,4313.0,2.31857175]
["bitfinex","ETHUSD",1754879929676,0.116,4313.3,4313.0,6.06857175]
["bitfinex","ETHUSD",1754879929978,0.116,4313.3,4313.1,2.31851333]
["bitfinex","ETHUSD",1754879930188,0.116,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1754879930536,0.116,4313.3,4313.0,6.528825]
["bitfinex","ETHUSD",1754879930765,0.116,4313.3,4313.0,4.2103]
["bitfinex","ETHUSD",1754879930964,0.116,4313.3,4313.0,3.75]
["bitfinex","ETHUSD",1754879931165,0.116,4313.3,4313.1,3.75]
["bitfinex","ETHUSD",1754879931347,0.116,4313.3,4313.0,2.31855372]
["bitfinex","ETHUSD",1754879931554,0.116,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1754879931866,0.116,4313.3,4313.1,3.749]
["bitfinex","ETHUSD",1754879932575,3.838,4312.0,4309.1,2.9121357]
["bitfinex","ETHUSD",1754879932738,0.55,4313.2,4307.9,0.4603]
["bitfinex","ETHUSD",1754879932739,2.32018561,4310.0,4308.6,0.04]
["bitfinex","ETHUSD",1754879932940,6.14202807,4310.0,4308.6,0.04]
["bitfinex","ETHUSD",1754879933269,2.32034712,4309.7,4308.6,0.04]
["bitfinex","ETHUSD",1754879933469,2.93524818,4309.7,4308.6,3.908]
["bitfinex","ETHUSD",1754879933644,5.21590197,4309.7,4308.6,0.04]
["bitfinex","ETHUSD",1754879933844,36.59400471,4309.7,4308.6,0.04]
["bitfinex","ETHUSD",1754879934059,5.76590197,4309.7,4308.6,0.04]
["bitfinex","ETHUSD",1754879934876,9.38799664,4309.7,4308.6,0.04]
["bitfinex","ETHUSD",1754879935082,9.38801403,4309.7,4308.6,0.04]
["bitfinex","ETHUSD",1754879935238,12.63090197,4309.7,4308.6,0.04]
["bitfinex","ETHUSD",1754879935645,42.63090197,4309.7,4308.6,0.04]
["bitfinex","ETHUSD",1754879936175,43.25073592,4309.7,4308.6,0.04]
["bitfinex","ETHUSD",1754879936553,43.42907907,4309.7,4308.6,0.04]
["bitfinex","ETHUSD",1754879937278,42.80924512,4309.7,4308.6,0.04]
["bitfinex","ETHUSD",1754879938888,41.92294512,4309.7,4308.6,0.04]
["bitfinex","ETHUSD",1754879939800,42.80924512,4309.7,4308.6,0.04]
["bitfinex","ETHUSD",1754879940097,43.63263599,4309.7,4308.6,0.04]
["bitfinex","ETHUSD",1754879941450,42.05149725,4309.7,4308.6,0.04]
["bitfinex","ETHUSD",1754879941963,12.07935158,4309.7,4308.9,2.32077773]
["bitfinex","ETHUSD",1754879942181,9.20900446,4309.7,4309.0,2.32067405]
["bitfinex","ETHUSD",1754879942376,9.20900446,4309.7,4309.0,0.4603]
["bitfinex","ETHUSD",1754879942686,10.91254512,4309.7,4309.0,0.4603]
["bitfinex","ETHUSD",1754879942980,11.46254512,4309.7,4309.0,0.4603]
["bitfinex","ETHUSD",1754879943498,0.61490106,4309.7,4308.6,0.04]
["bitfinex","ETHUSD",1754879943810,0.116,4309.7,4308.9,3.71692455]
["bitfinex","ETHUSD",1754879944012,0.116,4309.7,4308.9,1.3962]
["bitfinex","ETHUSD",1754879944359,3.49274544,4309.9,4309.3,0.4603]
["bitfinex","ETHUSD",1754879944562,0.116,4309.7,4309.6,3.75660096]
["bitfinex","ETHUSD",1754879949705,3.49247154,4310.5,4310.3,2.31997101]
["bitfinex","ETHUSD",1754879950082,0.116,4310.4,4310.3,2.31997101]
["bitfinex","ETHUSD",1754879950806,0.116,4310.4,4310.3,3.71617101]
["bitfinex","ETHUSD",1754879951198,0.116,4310.4,4310.3,4.29032894]
["bitfinex","ETHUSD",1754879951384,0.49316055,4311.1,4310.3,4.29032894]
["bitfinex","ETHUSD",1754879951385,0.116,4310.7,4310.3,1.97035793]
["bitfinex","ETHUSD",1754879951591,0.116,4310.7,4310.4,1.3962]
["bitfinex","ETHUSD",1754879951799,0.116,4310.7,4310.6,2.31986266]
["bitfinex","ETHUSD",1754879952220,0.116,4310.7,4310.6,3.71606266]
["bitfinex","ETHUSD",1754879954774,0.49316055,4311.2,4310.6,2.05721868]
["bitfinex","ETHUSD",1754879955010,3.0,4311.3,4310.6,2.05721868]
["bitfinex","ETHUSD",1754879955011,0.60916055,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1754879955401,0.60916055,4311.1,4311.0,3.71584741]
["bitfinex","ETHUSD",1754879957814,0.49316055,4311.1,4311.0,3.71584741]
["bitfinex","ETHUSD",1754879958001,0.002,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1754879958207,0.49759442,4311.5,4311.4,1.3644]
["bitfinex","ETHUSD",1754879958393,1.23040088,4311.5,4311.0,0.9049]
["bitfinex","ETHUSD",1754879958713,0.49559442,4311.4,4311.3,2.319486]
["bitfinex","ETHUSD",1754879959083,1.11240088,4311.4,4311.3,2.319486]
["bitfinex","ETHUSD",1754879960217,0.49559442,4311.4,4311.3,2.319486]
["bitfinex","ETHUSD",1754879960810,0.118,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1754879961017,0.61434629,4311.5,4311.3,2.31947446]
["bitfinex","ETHUSD",1754879961317,0.49634629,4311.4,4311.3,2.31947446]
["bitfinex","ETHUSD",1754879961820,0.49634629,4311.4,4310.8,3.22460207]
["bitfinex","ETHUSD",1754879961994,0.116,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1754879962184,1.23327611,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1754879962378,0.61234629,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1754879962577,0.61234629,4311.1,4310.9,3.801]
["bitfinex","ETHUSD",1754879962777,0.49634629,4311.0,4310.9,6.12066212]
["bitfinex","ETHUSD",1754879963716,0.49634629,4311.0,4310.9,2.31966212]
["bitfinex","ETHUSD",1754879964229,0.49634629,4311.0,4310.8,2.31974193]
["bitfinex","ETHUSD",1754879964391,1.70421206,4311.1,4310.8,2.31974193]
["bitfinex","ETHUSD",1754879964392,0.49634629,4310.9,4310.8,2.31974193]
["bitfinex","ETHUSD",1754879965190,0.49634629,4310.9,4310.7,2.3198072]
["bitfinex","ETHUSD",1754879965391,1.32525753,4310.8,4310.6,3.794]
["bitfinex","ETHUSD",1754879965596,0.82891124,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1754879965798,0.49735627,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1754879966120,0.49735627,4310.8,4310.5,3.794]
["bitfinex","ETHUSD",1754879966297,0.82920886,4310.6,4310.5,3.794]
["bitfinex","ETHUSD",1754879966496,1.32656513,4310.6,4310.5,3.794]
["bitfinex","ETHUSD",1754879966932,1.32656513,4310.6,4310.4,3.792]
["bitfinex","ETHUSD",1754879967231,0.61335627,4310.5,4310.4,6.1119703]
["bitfinex","ETHUSD",1754879968101,1.44256513,4310.5,4310.4,6.1119703]
["bitfinex","ETHUSD",1754879968293,1.44256513,4310.5,4310.4,7.4763703]
["bitfinex","ETHUSD",1754879969009,1.32656513,4310.5,4310.4,7.4763703]
["bitfinex","ETHUSD",1754879969185,0.49735627,4310.5,4310.4,8.5720117]
["bitfinex","ETHUSD",1754879970236,0.62256513,4311.3,4311.0,2.31964741]
["bitfinex","ETHUSD",1754879970514,0.62256513,4311.4,4311.2,2.4355398]
["bitfinex","ETHUSD",1754879970692,0.002,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1754879971018,0.002,4311.5,4311.4,6.86291542]
["bitfinex","ETHUSD",1754879971217,0.002,4311.5,4311.4,8.22731542]
["bitfinex","ETHUSD",1754879971789,0.002,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1754879972020,0.118,4311.5,4311.3,6.10347823]
["bitfinex","ETHUSD",1754879972320,0.94720886,4311.5,4311.3,3.784]
["bitfinex","ETHUSD",1754879972817,0.94720886,4311.5,4311.0,3.782]
["bitfinex","ETHUSD",1754879973020,0.62324719,4311.2,4311.1,2.31958245]
["bitfinex","ETHUSD",1754879973317,0.82920886,4311.3,4311.1,2.31958245]
["bitfinex","ETHUSD",1754879973621,1.24288494,4311.4,4311.2,2.31953163]
["bitfinex","ETHUSD",1754879973917,1.24288494,4311.4,4311.3,2.319486]
["bitfinex","ETHUSD",1754879975801,0.118,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1754879978225,0.95064459,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1754879978928,0.95064459,4311.5,4311.4,7.4528322]
["bitfinex","ETHUSD",1754879979123,0.95064459,4311.5,4311.4,6.0884322]
["bitfinex","ETHUSD",1754879980114,0.62688964,4311.5,4311.4,7.4528322]
["bitfinex","ETHUSD",1754879980424,0.002,4311.5,4311.4,7.4528322]
["bitfinex","ETHUSD",1754879981324,0.002,4311.5,4311.4,8.44166402]
["bitfinex","ETHUSD",1754879981716,0.002,4311.5,4311.4,7.4528322]
["bitfinex","ETHUSD",1754879982101,0.50193907,4311.5,4311.4,7.4528322]
["bitfinex","ETHUSD",1754879983224,0.50193907,4311.5,4311.4,3.6838322]
["bitfinex","ETHUSD",1754879983417,0.50193907,4311.5,4311.4,7.4438322]
["bitfinex","ETHUSD",1754879984217,0.50193907,4311.5,4311.4,6.0794322]
["bitfinex","ETHUSD",1754879984417,0.50193907,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1754879984618,0.61793907,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1754879984831,0.61793907,4311.5,4311.4,6.0794322]
["bitfinex","ETHUSD",1754879986232,0.118,4311.5,4311.4,6.0794322]
["bitfinex","ETHUSD",1754879986731,0.118,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1754879987029,0.118,4311.5,4311.4,6.0794322]
["bitfinex","ETHUSD",1754879987030,0.61787948,4311.5,4311.4,6.0794322]
["bitfinex","ETHUSD",1754879987231,0.118,4311.5,4311.4,6.0794322]
["bitfinex","ETHUSD",1754879987407,0.002,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1754879987612,0.002,4311.5,4311.4,7.4271322]
["bitfinex","ETHUSD",1754879988533,0.002,4311.5,4311.4,8.41339402]
["bitfinex","ETHUSD",1754879990755,0.002,4311.9,4311.4,8.41339402]
["bitfinex","ETHUSD",1754879990756,0.002,4311.9,4311.4,8.52939402]
["bitfinex","ETHUSD",1754879990919,0.002,4311.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1754879991237,0.002,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1754879991438,0.002,4312.2,4312.1,6.07905568]
["bitfinex","ETHUSD",1754879991601,0.002,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1754879991930,0.002,4312.6,4312.5,6.07884057]
["bitfinex","ETHUSD",1754879992132,0.002,4312.6,4312.5,7.37734057]
["bitfinex","ETHUSD",1754879993938,0.002,4312.6,4312.5,7.37634057]
["bitfinex","ETHUSD",1754879994237,0.002,4312.6,4312.5,6.07784057]
["bitfinex","ETHUSD",1754879994701,0.002,4312.6,4312.5,6.93354057]
["bitfinex","ETHUSD",1754879995038,0.002,4312.6,4312.5,7.0146863]
["bitfinex","ETHUSD",1754879995607,0.002,4312.6,4312.5,3.2556863]
["bitfinex","ETHUSD",1754879995808,0.002,4312.6,4312.5,6.07784057]
["bitfinex","ETHUSD",1754879997335,0.002,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1754879997641,0.002,4312.6,4312.5,6.07784057]
["bitfinex","ETHUSD",1754879997838,0.002,4312.6,4312.5,7.37634057]
["bitfinex","ETHUSD",1754880000444,0.002,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1754880000673,0.002,4312.6,4312.1,2.3190387]
["bitfinex","ETHUSD",1754880000945,0.4385,4312.5,4312.2,3.758]
["bitfinex","ETHUSD",1754880001444,0.4385,4312.4,4311.5,1.2985]
["bitfinex","ETHUSD",1754880001647,0.116,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1754880001946,0.116,4312.3,4312.2,6.0770019]
["bitfinex","ETHUSD",1754880002146,0.002,4312.6,4312.2,6.0770019]
["bitfinex","ETHUSD",1754880002147,0.002,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1754880002346,0.002,4312.6,4312.5,6.07684057]
["bitfinex","ETHUSD",1754880002551,0.002,4312.6,4312.5,7.37534057]
["bitfinex","ETHUSD",1754880002738,0.002,4312.6,4312.5,8.35636622]
["bitfinex","ETHUSD",1754880003366,0.002,4312.6,4312.5,7.05786622]
["bitfinex","ETHUSD",1754880003987,0.002,4312.6,4312.5,3.29986622]
["bitfinex","ETHUSD",1754880004158,0.002,4312.6,4312.5,6.07684057]
["bitfinex","ETHUSD",1754880004888,0.002,4312.6,4312.5,7.37534057]
["bitfinex","ETHUSD",1754880005055,0.002,4312.6,4312.5,7.49134057]
["bitfinex","ETHUSD",1754880006173,1e-08,4312.6,4312.5,7.49134057]
["bitfinex","ETHUSD",1754880006572,1e-08,4312.6,4312.5,10.49134057]
["bitfinex","ETHUSD",1754880006778,1e-08,4312.6,4312.5,11.77236622]
["bitfinex","ETHUSD",1754880007785,0.002,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1754880008094,0.002,4313.5,4313.4,6.19135674]
["bitfinex","ETHUSD",1754880008416,0.002,4313.5,4313.4,7.48985674]
["bitfinex","ETHUSD",1754880011227,0.002,4314.1,4313.5,2.318303]
["bitfinex","ETHUSD",1754880011544,0.002,4314.1,4313.8,2.31814177]
["bitfinex","ETHUSD",1754880011545,1e-08,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1754880011833,1e-08,4314.2,4314.1,2.31798057]
["bitfinex","ETHUSD",1754880012119,1e-08,4314.2,4314.1,6.18998057]
["bitfinex","ETHUSD",1754880012288,1e-08,4314.2,4314.1,7.48848057]
["bitfinex","ETHUSD",1754880012489,1e-08,4314.2,4314.1,8.70094623]
["bitfinex","ETHUSD",1754880013993,0.002,4314.6,4314.3,2.31787311]
["bitfinex","ETHUSD",1754880014285,0.002,4314.6,4314.1,8.70094623]
["bitfinex","ETHUSD",1754880014286,0.002,4314.6,4314.4,6.07381939]
["bitfinex","ETHUSD",1754880014590,0.002,4314.6,4314.4,6.18981939]
["bitfinex","ETHUSD",1754880014793,0.002,4314.6,4314.4,2.43381939]
["bitfinex","ETHUSD",1754880014993,0.002,4314.6,4314.4,6.91509058]
["bitfinex","ETHUSD",1754880020920,0.002,4314.6,4314.4,3.16009058]
["bitfinex","ETHUSD",1754880021218,0.002,4314.6,4314.4,7.79579058]
["bitfinex","ETHUSD",1754880021421,0.002,4314.6,4314.4,8.25829058]
["bitfinex","ETHUSD",1754880021722,0.002,4314.6,4314.4,6.91409058]
["bitfinex","ETHUSD",1754880022534,0.002,4314.6,4314.4,3.16009058]
["bitfinex","ETHUSD",1754880022830,0.002,4314.6,4314.4,6.91309058]
["bitfinex","ETHUSD",1754880025110,0.002,4314.6,4314.4,6.18681939]
["bitfinex","ETHUSD",1754880026208,0.002,4314.6,4314.4,2.43381939]
["bitfinex","ETHUSD",1754880026404,0.002,4314.6,4314.4,6.18681939]
["bitfinex","ETHUSD",1754880027349,0.002,4314.6,4314.4,6.18581939]
["bitfinex","ETHUSD",1754880027514,0.4402,4314.5,4314.4,6.18581939]
["bitfinex","ETHUSD",1754880027710,0.002,4314.5,4314.4,6.18581939]
["bitfinex","ETHUSD",1754880027938,0.002,4314.5,4314.4,7.03619401]
["bitfinex","ETHUSD",1754880028138,0.002,4314.5,4314.4,6.06981939]
["bitfinex","ETHUSD",1754880032609,0.002,4314.5,4314.4,7.41401939]
["bitfinex","ETHUSD",1754880033412,0.002,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1754880033655,0.002,4314.5,4314.4,6.06881939]
["bitfinex","ETHUSD",1754880033861,0.002,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1754880034155,0.002,4314.5,4314.4,6.06881939]
["bitfinex","ETHUSD",1754880034642,0.002,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1754880034808,0.002,4314.5,4314.4,6.06881939]
["bitfinex","ETHUSD",1754880036444,0.002,4314.5,4314.4,7.05351401]
["bitfinex","ETHUSD",1754880037742,0.002,4314.5,4314.4,8.39771401]
["bitfinex","ETHUSD",1754880039211,1e-08,4314.6,4314.5,2.31776567]
["bitfinex","ETHUSD",1754880039507,1e-08,4314.6,4314.5,3.77796567]
["bitfinex","ETHUSD",1754880039709,1e-08,4314.6,4314.5,5.09290632]
["bitfinex","ETHUSD",1754880040633,1e-08,4314.6,4314.5,8.84290632]
["bitfinex","ETHUSD",1754880041221,0.002,4315.0,4314.9,2.31755081]
["bitfinex","ETHUSD",1754880041412,0.002,4315.4,4315.3,2.31733599]
["bitfinex","ETHUSD",1754880041747,0.002,4315.4,4315.3,6.06633599]
["bitfinex","ETHUSD",1754880041930,0.002,4315.4,4315.3,8.49933064]
["bitfinex","ETHUSD",1754880042540,0.002,4315.4,4315.3,3.40613064]
["bitfinex","ETHUSD",1754880042745,0.002,4315.4,4315.3,6.18233599]
["bitfinex","ETHUSD",1754880043120,0.002,4315.4,4315.3,2.43333599]
["bitfinex","ETHUSD",1754880043346,0.002,4315.4,4315.3,7.52553599]
["bitfinex","ETHUSD",1754880044511,0.002,4315.4,4315.3,6.18133599]
["bitfinex","ETHUSD",1754880045147,0.002,4315.4,4315.3,7.06303599]
["bitfinex","ETHUSD",1754880045344,0.002,4315.4,4315.3,8.00108064]
["bitfinex","ETHUSD",1754880045545,0.002,4315.4,4315.3,8.00008064]
["bitfinex","ETHUSD",1754880046146,1e-08,4315.4,4315.3,7.11838064]
["bitfinex","ETHUSD",1754880046515,1e-08,4315.4,4315.3,8.46258064]
["bitfinex","ETHUSD",1754880047238,0.8328,4316.8,4316.0,2.31696014]
["bitfinex","ETHUSD",1754880047436,0.8328,4316.8,4316.1,6.17987974]
["bitfinex","ETHUSD",1754880047437,0.5542,4316.8,4316.1,6.17987974]
["bitfinex","ETHUSD",1754880047640,0.5542,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1754880047840,0.5542,4316.8,4316.7,6.06358442]
["bitfinex","ETHUSD",1754880048349,0.5542,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1754880048350,1.3983,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1754880048551,1.3983,4316.8,4316.7,6.06358442]
["bitfinex","ETHUSD",1754880048752,0.5542,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1754880048951,0.5542,4316.8,4316.7,6.06258442]
["bitfinex","ETHUSD",1754880049523,0.116,4316.8,4316.7,6.06258442]
["bitfinex","ETHUSD",1754880049823,0.5634,4316.8,4316.7,6.06258442]
["bitfinex","ETHUSD",1754880050539,0.11600001,4316.8,4316.7,6.06258442]
["bitfinex","ETHUSD",1754880050742,0.11600001,4316.8,4316.7,6.90050888]
["bitfinex","ETHUSD",1754880050938,0.4474,4317.7,4316.8,2.31653076]
["bitfinex","ETHUSD",1754880051150,0.116,4317.5,4316.8,3.59663076]
["bitfinex","ETHUSD",1754880052929,0.116,4317.7,4316.8,3.71263076]
["bitfinex","ETHUSD",1754880053846,0.04,4317.9,4316.8,3.59663076]
["bitfinex","ETHUSD",1754880054043,0.04,4317.9,4316.8,5.39467404]
["bitfinex","ETHUSD",1754880054663,1e-08,4317.9,4317.0,0.55]
["bitfinex","ETHUSD",1754880054858,1e-08,4317.9,4317.8,6.32262721]
["bitfinex","ETHUSD",1754880055157,1e-08,4317.9,4317.8,10.18262721]
["bitfinex","ETHUSD",1754880055456,1e-08,4317.9,4317.8,11.46272721]
["bitfinex","ETHUSD",1754880055625,1e-08,4318.9,4317.9,2.31594061]
["bitfinex","ETHUSD",1754880055826,1e-08,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1754880056264,1.29150001,4318.9,4318.8,6.05945799]
["bitfinex","ETHUSD",1754880056449,1.40750001,4318.9,4318.8,6.05945799]
["bitfinex","ETHUSD",1754880056652,1.40750001,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1754880057070,1.40750001,4318.9,4318.8,6.05845799]
["bitfinex","ETHUSD",1754880057574,1.40750001,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1754880057874,0.56340001,4318.9,4318.3,0.116]
["bitfinex","ETHUSD",1754880058076,0.4474,4318.8,4318.4,3.742]
["bitfinex","ETHUSD",1754880058239,0.8441,4318.7,4318.5,2.31560501]
["bitfinex","ETHUSD",1754880058443,0.116,4318.4,4318.2,2.31577972]
["bitfinex","ETHUSD",1754880058645,1.2915,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1754880059839,1.43225,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1754880060185,1.43225,4318.3,4318.1,2.3158148]
["bitfinex","ETHUSD",1754880060363,1.4075,4318.2,4317.3,0.116]
["bitfinex","ETHUSD",1754880060571,1.4075,4318.2,4317.7,2.31604557]
["bitfinex","ETHUSD",1754880060572,1.2915,4318.2,4317.7,2.31604557]
["bitfinex","ETHUSD",1754880060756,1.2915,4318.1,4317.7,2.31604557]
["bitfinex","ETHUSD",1754880061083,0.116,4317.8,4317.6,2.31609656]
["bitfinex","ETHUSD",1754880061233,0.143225,4318.0,4317.6,2.31609656]
["bitfinex","ETHUSD",1754880061440,0.116,4317.7,4317.6,2.31609656]
["bitfinex","ETHUSD",1754880062440,0.5634,4317.7,4317.6,2.31609656]
["bitfinex","ETHUSD",1754880062650,1.4075,4317.7,4316.9,0.116]
["bitfinex","ETHUSD",1754880062878,1.4075,4317.7,4315.6,5.35716156]
["bitfinex","ETHUSD",1754880062879,1.2915,4317.6,4315.7,2.3171212]
["bitfinex","ETHUSD",1754880063168,1.2915,4317.6,4317.3,2.31625151]
["bitfinex","ETHUSD",1754880063340,1.2915,4317.6,4316.2,0.116]
["bitfinex","ETHUSD",1754880063341,0.116,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1754880063674,0.116,4316.8,4316.7,7.33768442]
["bitfinex","ETHUSD",1754880064371,0.4474,4317.9,4317.8,2.31599425]
["bitfinex","ETHUSD",1754880064567,0.57655,4317.9,4317.8,2.31599425]
["bitfinex","ETHUSD",1754880064751,1.53665,4317.9,4317.7,2.31604489]
["bitfinex","ETHUSD",1754880064947,0.24515,4317.9,4317.6,2.31610153]
["bitfinex","ETHUSD",1754880065285,0.4474,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1754880065435,0.116,4317.7,4317.6,2.31610153]
["bitfinex","ETHUSD",1754880066773,0.5634,4317.7,4317.6,2.31610153]
["bitfinex","ETHUSD",1754880067598,0.5634,4317.7,4316.7,0.116]
["bitfinex","ETHUSD",1754880067880,0.116,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1754880068044,0.5634,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1754880068242,1.3806,4316.8,4316.0,0.116]
["bitfinex","ETHUSD",1754880068442,0.116,4316.2,4316.1,2.31690646]
["bitfinex","ETHUSD",1754880068689,0.5634,4316.2,4316.1,2.31690646]
["bitfinex","ETHUSD",1754880068988,0.116,4316.2,4316.1,2.31690646]
["bitfinex","ETHUSD",1754880069193,0.5634,4316.2,4316.1,2.31690646]
["bitfinex","ETHUSD",1754880069960,0.116,4316.2,4316.1,2.31690646]
["bitfinex","ETHUSD",1754880070847,0.116,4316.2,4315.6,2.35712906]
["bitfinex","ETHUSD",1754880070848,1.3806,4316.2,4315.6,0.04]
["bitfinex","ETHUSD",1754880071045,0.58546,4316.1,4315.6,0.04]
["bitfinex","ETHUSD",1754880071247,0.116,4315.7,4315.6,2.3571749]
["bitfinex","ETHUSD",1754880071506,0.5634,4315.7,4315.6,2.3571749]
["bitfinex","ETHUSD",1754880072265,0.116,4315.7,4315.6,2.3571749]
["bitfinex","ETHUSD",1754880073847,0.116,4315.7,4315.6,0.04]
["bitfinex","ETHUSD",1754880074050,1.3806,4315.7,4315.6,0.04]
["bitfinex","ETHUSD",1754880074245,1.51866,4315.7,4315.6,0.04]
["bitfinex","ETHUSD",1754880075572,0.25406,4315.7,4315.6,0.04]
["bitfinex","ETHUSD",1754880075791,0.116,4315.7,4315.6,0.04]
["bitfinex","ETHUSD",1754880075985,0.116,4315.7,4315.6,2.3571749]
["bitfinex","ETHUSD",1754880077600,0.116,4315.7,4315.6,0.04]
["bitfinex","ETHUSD",1754880077761,1.9571,4315.7,4315.6,0.04]
["bitfinex","ETHUSD",1754880077960,37.2742212,4315.7,4315.6,0.04]
["bitfinex","ETHUSD",1754880078194,40.08799459,4315.7,4315.6,0.04]
["bitfinex","ETHUSD",1754880079006,43.82499459,4315.7,4315.6,0.04]
["bitfinex","ETHUSD",1754880079308,45.21699459,4315.7,4315.6,0.04]
["bitfinex","ETHUSD",1754880079468,46.04963918,4315.7,4315.6,0.04]
["bitfinex","ETHUSD",1754880079799,46.26504251,4315.7,4315.6,0.04]
["bitfinex","ETHUSD",1754880079961,53.43504251,4315.7,4315.6,0.04]
["bitfinex","ETHUSD",1754880080157,53.21963918,4315.7,4315.6,0.04]
["bitfinex","ETHUSD",1754880080979,52.38699459,4315.7,4315.6,0.04]
["bitfinex","ETHUSD",1754880081386,52.38699459,4315.7,4315.6,0.041]
["bitfinex","ETHUSD",1754880082695,53.0060801,4315.7,4315.6,0.041]
["bitfinex","ETHUSD",1754880083675,9.98377339,4315.7,4315.6,0.041]
["bitfinex","ETHUSD",1754880083862,10.906,4315.7,4315.6,0.041]
["bitfinex","ETHUSD",1754880084062,46.2231212,4315.7,4315.6,0.041]
["bitfinex","ETHUSD",1754880084380,43.4972,4315.7,4315.6,0.041]
["bitfinex","ETHUSD",1754880084561,13.4972,4315.7,4315.6,0.041]
["bitfinex","ETHUSD",1754880084769,12.9472,4315.7,4315.6,0.041]
["bitfinex","ETHUSD",1754880085076,13.4972,4315.7,4315.6,0.041]
["bitfinex","ETHUSD",1754880085288,15.8143212,4315.7,4315.6,0.041]
["bitfinex","ETHUSD",1754880085462,9.7612,4315.7,4315.6,0.041]
["bitfinex","ETHUSD",1754880085666,13.4972,4315.7,4315.6,0.041]
["bitfinex","ETHUSD",1754880085888,15.8143212,4315.7,4315.6,0.041]
["bitfinex","ETHUSD",1754880086096,13.4972,4315.7,4315.6,0.041]
["bitfinex","ETHUSD",1754880087096,13.99300045,4315.7,4315.6,0.041]
["bitfinex","ETHUSD",1754880087477,16.31012165,4315.7,4315.6,0.041]
["bitfinex","ETHUSD",1754880087663,12.0312484,4315.7,4315.6,0.041]
["bitfinex","ETHUSD",1754880088876,9.7131272,4315.7,4315.6,0.041]
["bitfinex","ETHUSD",1754880089201,7.78080045,4315.7,4315.6,0.041]
["bitfinex","ETHUSD",1754880089418,10.09792165,4315.7,4315.6,0.041]
["bitfinex","ETHUSD",1754880091813,7.77980045,4315.7,4315.6,1.3887]
["bitfinex","ETHUSD",1754880092369,3.49580045,4315.7,4315.6,0.921]
["bitfinex","ETHUSD",1754880092676,3.733,4315.7,4315.6,3.70583486]
["bitfinex","ETHUSD",1754880093010,0.49580045,4316.2,4315.6,1.99110973]
["bitfinex","ETHUSD",1754880093165,3.733,4316.2,4316.1,2.31690646]
["bitfinex","ETHUSD",1754880093392,0.49580045,4316.6,4316.5,2.31669176]
["bitfinex","ETHUSD",1754880093731,1.11488596,4317.2,4316.5,1.3477]
["bitfinex","ETHUSD",1754880093940,3.733,4317.1,4316.6,1.3477]
["bitfinex","ETHUSD",1754880094141,3.0,4317.0,4316.7,1.3477]
["bitfinex","ETHUSD",1754880094279,3.49580045,4317.0,4316.7,2.31656854]
["bitfinex","ETHUSD",1754880094475,3.49580045,4317.0,4316.9,2.3164771]
["bitfinex","ETHUSD",1754880094709,3.49580045,4317.0,4316.9,3.6641771]
["bitfinex","ETHUSD",1754880094915,3.61180045,4317.0,4316.9,3.6641771]
["bitfinex","ETHUSD",1754880095075,3.61180045,4317.0,4316.9,1.3477]
["bitfinex","ETHUSD",1754880095281,3.61180045,4317.0,4316.9,3.6641771]
["bitfinex","ETHUSD",1754880095538,3.61180045,4317.0,4316.9,1.3477]
["bitfinex","ETHUSD",1754880096481,4.34380045,4317.0,4316.9,3.6641771]
["bitfinex","ETHUSD",1754880096680,3.848,4317.0,4316.9,3.6641771]
["bitfinex","ETHUSD",1754880097338,0.49580045,4317.4,4317.3,2.31626247]
["bitfinex","ETHUSD",1754880097498,0.695912,4317.7,4317.0,1.3477]
["bitfinex","ETHUSD",1754880097499,0.116,4317.3,4317.0,1.3477]
["bitfinex","ETHUSD",1754880097701,0.116,4317.3,4317.2,2.31631613]
["bitfinex","ETHUSD",1754880098240,0.116,4317.3,4317.2,3.66401613]
["bitfinex","ETHUSD",1754880098912,0.116,4317.3,4316.0,2.31693153]
["bitfinex","ETHUSD",1754880098913,0.116,4317.3,4316.9,0.4677]
["bitfinex","ETHUSD",1754880099114,0.116,4317.0,4316.9,0.4677]
["bitfinex","ETHUSD",1754880099506,0.116,4317.0,4316.9,3.06259576]
["bitfinex","ETHUSD",1754880099917,0.116,4317.0,4316.9,3.94259576]
["bitfinex","ETHUSD",1754880101101,0.116,4317.4,4316.9,1.62611866]
["bitfinex","ETHUSD",1754880101344,0.116,4317.4,4317.3,2.31626247]
["bitfinex","ETHUSD",1754880101720,0.61908551,4318.3,4317.9,2.31589035]
["bitfinex","ETHUSD",1754880101918,0.116,4318.0,4317.9,2.31589035]
["bitfinex","ETHUSD",1754880102119,6.845,4318.0,4317.9,2.31589035]
["bitfinex","ETHUSD",1754880102303,0.116,4318.0,4317.9,2.31589035]
["bitfinex","ETHUSD",1754880102509,3.845,4318.0,4317.9,3.66359035]
["bitfinex","ETHUSD",1754880102941,0.62108552,4318.9,4318.4,2.31567119]
["bitfinex","ETHUSD",1754880103113,0.116,4318.5,4318.4,2.31567119]
["bitfinex","ETHUSD",1754880103343,3.845,4318.5,4318.4,3.66337119]
["bitfinex","ETHUSD",1754880103523,3.0,4318.4,4318.0,3.66358108]
["bitfinex","ETHUSD",1754880103735,3.845,4318.5,4318.3,2.31572609]
["bitfinex","ETHUSD",1754880103908,3.0,4318.4,4318.2,2.31576719]
["bitfinex","ETHUSD",1754880104102,3.0,4318.4,4318.1,1.3477]
["bitfinex","ETHUSD",1754880104103,3.0,4318.4,4318.1,2.7835331]
["bitfinex","ETHUSD",1754880104352,3.0,4318.4,4318.3,2.31572609]
["bitfinex","ETHUSD",1754880104509,3.0,4318.4,4318.3,3.66342609]
["bitfinex","ETHUSD",1754880105507,3.845,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1754880105508,3.729,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1754880105736,0.00200001,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1754880106010,3.72900001,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1754880106428,3.72900001,4318.9,4318.6,2.31551555]
["bitfinex","ETHUSD",1754880106625,3.72900001,4318.9,4318.5,3.66331192]
["bitfinex","ETHUSD",1754880107138,3.72900001,4318.9,4318.5,1.3477]
["bitfinex","ETHUSD",1754880107336,3.72900001,4318.9,4318.5,0.88]
["bitfinex","ETHUSD",1754880107533,3.72900001,4318.9,4318.3,2.31572438]
["bitfinex","ETHUSD",1754880107534,4.95830001,4318.9,4318.3,2.31572438]
["bitfinex","ETHUSD",1754880107734,3.55,4318.8,4317.8,2.31598044]
["bitfinex","ETHUSD",1754880107939,3.55,4318.8,4317.4,1.3195]
["bitfinex","ETHUSD",1754880108270,3.55,4318.8,4318.1,2.31578729]
["bitfinex","ETHUSD",1754880108271,3.726,4318.7,4318.1,2.31578729]
["bitfinex","ETHUSD",1754880108544,0.89727,4318.6,4318.1,2.31578729]
["bitfinex","ETHUSD",1754880108729,0.89727,4318.6,4318.1,2.3157907]
["bitfinex","ETHUSD",1754880108926,0.89727,4318.6,4318.1,3.6352907]
["bitfinex","ETHUSD",1754880109160,0.00200001,4318.9,4318.2,1.3195]
["bitfinex","ETHUSD",1754880109359,6.726,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1754880109848,3.0,4318.7,4317.5,3.726]
["bitfinex","ETHUSD",1754880110146,3.0,4318.7,4318.3,2.31569058]
["bitfinex","ETHUSD",1754880110350,0.00200001,4318.9,4317.1,2.31636978]
["bitfinex","ETHUSD",1754880110548,3.0,4318.5,4317.2,1.3195]
["bitfinex","ETHUSD",1754880110844,3.0,4318.5,4317.3,1.3195]
["bitfinex","ETHUSD",1754880111025,3.0,4318.5,4317.4,1.3195]
["bitfinex","ETHUSD",1754880111223,3.0,4318.5,4317.6,2.31610153]
["bitfinex","ETHUSD",1754880111543,3.0,4318.5,4318.3,2.31567372]
["bitfinex","ETHUSD",1754880111744,3.0,4318.5,4318.3,3.63517372]
["bitfinex","ETHUSD",1754880111954,3.0,4318.5,4318.3,1.3195]
["bitfinex","ETHUSD",1754880112179,3.0,4318.5,4317.8,1.3195]
["bitfinex","ETHUSD",1754880112668,3.0,4318.5,4318.0,2.3158334]
["bitfinex","ETHUSD",1754880112867,3.6725,4318.5,4317.6,3.63558819]
["bitfinex","ETHUSD",1754880113075,3.6725,4318.5,4317.6,1.3195]
["bitfinex","ETHUSD",1754880113258,3.0,4318.5,4317.7,1.3195]
["bitfinex","ETHUSD",1754880113568,3.724,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1754880113739,3.0,4318.7,4318.4,3.63517247]
["bitfinex","ETHUSD",1754880114067,3.0,4318.7,4318.5,2.31560803]
["bitfinex","ETHUSD",1754880114240,3.0,4318.7,4318.5,0.8554]
["bitfinex","ETHUSD",1754880114436,3.0,4318.7,4318.4,2.31566604]
["bitfinex","ETHUSD",1754880115070,3.724,4318.8,4318.4,0.8554]
["bitfinex","ETHUSD",1754880115246,0.00200001,4318.9,4317.6,3.724]
["bitfinex","ETHUSD",1754880115247,0.00200001,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1754880115578,0.11800001,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1754880115762,0.00200001,4318.9,4318.8,3.63495799]
["bitfinex","ETHUSD",1754880116076,0.00200001,4318.9,4318.8,4.23001031]
["bitfinex","ETHUSD",1754880120868,0.00200001,4318.9,4318.4,1.3195]
["bitfinex","ETHUSD",1754880121172,0.00200001,4318.9,4318.5,2.43157176]
["bitfinex","ETHUSD",1754880121387,0.00200001,4318.9,4318.5,0.116]
["bitfinex","ETHUSD",1754880121681,0.116,4318.7,4318.4,3.17102422]
["bitfinex","ETHUSD",1754880121978,0.116,4318.7,4318.6,2.31556522]
["bitfinex","ETHUSD",1754880123579,0.116,4318.7,4318.6,0.83522353]
["bitfinex","ETHUSD",1754880123738,0.00200001,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1754880124360,0.00200001,4318.9,4318.7,0.8554]
["bitfinex","ETHUSD",1754880124565,0.00200001,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1754880124970,0.49953257,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1754880125376,0.49953257,4318.9,4318.6,2.31553094]
["bitfinex","ETHUSD",1754880125581,0.49753256,4318.8,4318.3,3.72]
["bitfinex","ETHUSD",1754880125876,0.49753256,4318.7,4318.6,2.31556522]
["bitfinex","ETHUSD",1754880126764,0.49753256,4318.7,4318.5,2.31559468]
["bitfinex","ETHUSD",1754880126960,0.49753256,4318.6,4318.1,3.719]
["bitfinex","ETHUSD",1754880127162,0.49753256,4318.5,4318.4,2.31566717]
["bitfinex","ETHUSD",1754880127564,0.49753256,4318.5,4318.4,3.63516717]
["bitfinex","ETHUSD",1754880128273,0.49753256,4318.5,4318.4,2.31566717]
["bitfinex","ETHUSD",1754880129048,0.49753256,4318.5,4318.4,3.17106717]
["bitfinex","ETHUSD",1754880129480,0.49753256,4318.5,4318.4,3.63516717]
["bitfinex","ETHUSD",1754880130051,0.49753256,4318.5,4318.4,7.35316717]
["bitfinex","ETHUSD",1754880131278,0.49753256,4318.5,4317.4,1.3195]
["bitfinex","ETHUSD",1754880131453,1.12126262,4318.4,4318.3,2.31572609]
["bitfinex","ETHUSD",1754880131877,0.49753256,4318.4,4318.3,2.31572609]
["bitfinex","ETHUSD",1754880132280,1.33017715,4318.4,4318.3,2.31572609]
["bitfinex","ETHUSD",1754880132451,0.49753256,4318.4,4318.3,2.31572609]
["bitfinex","ETHUSD",1754880133687,0.61353256,4318.4,4318.3,2.31572609]
["bitfinex","ETHUSD",1754880135193,1.44562284,4318.4,4318.3,2.31572609]
["bitfinex","ETHUSD",1754880136067,0.61353256,4318.4,4318.3,3.63522609]
["bitfinex","ETHUSD",1754880136389,0.49753256,4318.4,4318.3,4.60203075]
["bitfinex","ETHUSD",1754880136692,0.49753256,4318.4,4318.3,4.71803075]
["bitfinex","ETHUSD",1754880137089,0.00200001,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1754880137386,0.5010726,4318.9,4318.8,7.35095799]
["bitfinex","ETHUSD",1754880137592,0.5010726,4318.9,4318.8,8.43360697]
["bitfinex","ETHUSD",1754880139275,0.5010726,4318.9,4318.8,3.28210697]
["bitfinex","ETHUSD",1754880139585,0.5010726,4318.9,4318.8,7.32375799]
["bitfinex","ETHUSD",1754880139990,0.5010726,4318.9,4318.8,7.43975799]
["bitfinex","ETHUSD",1754880140285,0.5010726,4318.9,4318.8,7.43875799]
["bitfinex","ETHUSD",1754880140987,0.00200001,4318.9,4318.8,7.43875799]
["bitfinex","ETHUSD",1754880141186,0.00200001,4318.9,4318.8,8.41418697]
["bitfinex","ETHUSD",1754880143400,0.00200001,4318.9,4318.8,8.29818697]
["bitfinex","ETHUSD",1754880143560,1e-08,4318.9,4318.8,8.41418697]
["bitfinex","ETHUSD",1754880143890,1e-08,4318.9,4318.8,8.29818697]
["bitfinex","ETHUSD",1754880144086,1e-08,4318.9,4318.8,8.41418697]
["bitfinex","ETHUSD",1754880145075,0.002,4319.8,4318.8,11.96418697]
["bitfinex","ETHUSD",1754880145076,1e-08,4319.8,4318.8,11.96418697]
["bitfinex","ETHUSD",1754880145275,1e-08,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1754880145473,0.8,4320.0,4319.9,2.31486839]
["bitfinex","ETHUSD",1754880145665,0.8,4320.0,4319.9,7.49022332]
["bitfinex","ETHUSD",1754880146178,0.8,4320.0,4319.9,3.77722332]
["bitfinex","ETHUSD",1754880146382,0.8,4320.0,4319.9,7.46138514]
["bitfinex","ETHUSD",1754880146581,0.8,4320.0,4319.9,7.92938514]
["bitfinex","ETHUSD",1754880147814,0.8,4320.0,4319.9,7.92838514]
["bitfinex","ETHUSD",1754880148421,0.8,4320.0,4319.9,2.92408514]
["bitfinex","ETHUSD",1754880148707,0.8,4320.0,4319.9,6.02686839]
["bitfinex","ETHUSD",1754880148906,0.8,4320.0,4319.9,2.31486839]
["bitfinex","ETHUSD",1754880149071,0.8,4320.0,4319.9,6.02686839]
["bitfinex","ETHUSD",1754880149468,0.8,4320.0,4319.9,6.02586839]
["bitfinex","ETHUSD",1754880149685,0.8,4320.0,4319.9,6.85016839]
["bitfinex","ETHUSD",1754880149889,0.8,4320.0,4319.9,7.76667964]
["bitfinex","ETHUSD",1754880150091,0.8,4320.0,4319.9,8.23467964]
["bitfinex","ETHUSD",1754880152526,0.8,4320.0,4319.9,4.05567964]
["bitfinex","ETHUSD",1754880152827,0.8,4320.0,4319.9,6.94137964]
["bitfinex","ETHUSD",1754880154100,0.8,4320.0,4319.9,8.23367964]
["bitfinex","ETHUSD",1754880155518,0.8,4320.0,4319.9,8.34867964]
["bitfinex","ETHUSD",1754880157320,0.8,4320.0,4319.9,8.34767964]
["bitfinex","ETHUSD",1754880158490,0.04,4320.9,4320.8,2.31438622]
["bitfinex","ETHUSD",1754880158688,0.04,4320.9,4320.8,6.48527095]
["bitfinex","ETHUSD",1754880158909,0.04,4320.9,4320.8,6.60127095]
["bitfinex","ETHUSD",1754880159192,0.042,4320.9,4320.8,6.60127095]
["bitfinex","ETHUSD",1754880159705,0.042,4320.9,4320.8,7.42557095]
["bitfinex","ETHUSD",1754880160023,0.042,4320.9,4320.8,6.60127095]
["bitfinex","ETHUSD",1754880160425,0.042,4320.9,4320.8,7.89357095]
["bitfinex","ETHUSD",1754880160895,1e-08,4320.9,4320.8,7.89357095]
["bitfinex","ETHUSD",1754880161326,1e-08,4320.9,4320.8,7.89257095]
["bitfinex","ETHUSD",1754880162301,1e-08,4320.9,4320.8,8.44257095]
["bitfinex","ETHUSD",1754880162526,1e-08,4320.9,4320.8,8.44157095]
["bitfinex","ETHUSD",1754880162820,1e-08,4320.9,4320.8,11.44157095]
["bitfinex","ETHUSD",1754880165130,1e-08,4320.9,4320.8,10.89057095]
["bitfinex","ETHUSD",1754880165628,1e-08,4320.9,4320.8,11.44057095]
["bitfinex","ETHUSD",1754880166126,1e-08,4320.9,4320.8,6.59827095]
["bitfinex","ETHUSD",1754880166326,1e-08,4320.9,4320.8,7.89057095]
["bitfinex","ETHUSD",1754880166526,1e-08,4320.9,4320.8,8.44057095]
["bitfinex","ETHUSD",1754880167024,0.04,4321.9,4321.8,2.31385071]
["bitfinex","ETHUSD",1754880167230,0.04,4321.9,4321.8,6.48062844]
["bitfinex","ETHUSD",1754880167433,0.04,4321.9,4321.8,7.77292844]
["bitfinex","ETHUSD",1754880167434,1e-08,4321.9,4321.8,7.77292844]
["bitfinex","ETHUSD",1754880167641,1e-08,4321.9,4321.8,7.88892844]
["bitfinex","ETHUSD",1754880167926,1e-08,4321.9,4321.8,10.88892844]
["bitfinex","ETHUSD",1754880168816,1e-08,4321.9,4321.8,5.89262844]
["bitfinex","ETHUSD",1754880169004,1e-08,4321.9,4321.8,10.84052844]
["bitfinex","ETHUSD",1754880169610,1e-08,4321.9,4321.8,11.39052844]
["bitfinex","ETHUSD",1754880169830,0.5651,4323.5,4322.8,2.31331544]
["bitfinex","ETHUSD",1754880169831,0.4491,4323.5,4322.8,2.31331544]
["bitfinex","ETHUSD",1754880169999,0.4491,4323.8,4322.8,6.4789861]
["bitfinex","ETHUSD",1754880170202,0.4491,4323.4,4322.8,2.8919861]
["bitfinex","ETHUSD",1754880170420,0.7337,4323.3,4322.8,6.5949861]
["bitfinex","ETHUSD",1754880170610,0.3081,4323.2,4322.8,6.5949861]
["bitfinex","ETHUSD",1754880170809,0.116,4323.6,4322.8,6.5939861]
["bitfinex","ETHUSD",1754880171001,0.3081,4323.2,4322.8,6.5939861]
["bitfinex","ETHUSD",1754880171932,0.3081,4323.7,4322.8,6.5939861]
["bitfinex","ETHUSD",1754880172135,0.3081,4323.4,4322.8,6.5939861]
["bitfinex","ETHUSD",1754880172347,0.3081,4323.7,4322.8,6.5939861]
["bitfinex","ETHUSD",1754880172552,0.3081,4323.7,4322.8,7.3906861]
["bitfinex","ETHUSD",1754880172737,0.3081,4323.7,4322.8,3.6886861]
["bitfinex","ETHUSD",1754880173047,0.3081,4323.7,4322.8,2.8919861]
["bitfinex","ETHUSD",1754880173247,0.3081,4323.7,4322.8,6.5939861]
["bitfinex","ETHUSD",1754880173620,0.3081,4323.7,4322.8,10.8378861]
["bitfinex","ETHUSD",1754880174517,0.04,4323.9,4322.8,10.8378861]
["bitfinex","ETHUSD",1754880174518,0.04,4323.9,4323.8,2.31278042]
["bitfinex","ETHUSD",1754880174930,0.3481,4323.9,4323.8,2.31278042]
["bitfinex","ETHUSD",1754880176739,1.0818,4323.9,4322.8,0.46267066]
["bitfinex","ETHUSD",1754880177055,1.0818,4323.9,4320.7,7.40969534]
["bitfinex","ETHUSD",1754880177056,0.55,4323.7,4321.4,2.31401153]
["bitfinex","ETHUSD",1754880177250,0.116,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1754880177749,0.5651,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1754880178155,0.5651,4322.5,4322.1,2.31368713]
["bitfinex","ETHUSD",1754880178156,1.2988,4322.5,4322.1,2.31368713]
["bitfinex","ETHUSD",1754880178329,1.31268,4322.4,4321.7,2.31385512]
["bitfinex","ETHUSD",1754880178529,1.1828,4322.3,4320.7,0.11385226]
["bitfinex","ETHUSD",1754880178730,1.1828,4322.3,4320.6,0.04]
["bitfinex","ETHUSD",1754880178731,1.1828,4322.3,4322.0,2.31369959]
["bitfinex","ETHUSD",1754880179039,1.1828,4322.2,4322.1,2.31367602]
["bitfinex","ETHUSD",1754880179242,0.49631072,4322.6,4322.2,2.31360818]
["bitfinex","ETHUSD",1754880179541,0.49631072,4322.6,4322.1,2.3136901]
["bitfinex","ETHUSD",1754880179720,0.4491,4322.5,4322.4,2.3135251]
["bitfinex","ETHUSD",1754880179921,0.5651,4322.5,4322.4,2.3135251]
["bitfinex","ETHUSD",1754880180454,0.5651,4322.5,4322.3,2.31357583]
["bitfinex","ETHUSD",1754880180626,0.116,4322.5,4322.3,2.31357583]
["bitfinex","ETHUSD",1754880180826,0.4491,4322.4,4322.3,2.31357583]
["bitfinex","ETHUSD",1754880181023,0.4491,4322.4,4322.1,2.31363661]
["bitfinex","ETHUSD",1754880181230,0.7337,4322.3,4322.0,3.699]
["bitfinex","ETHUSD",1754880181582,0.116,4321.9,4321.3,0.116]
["bitfinex","ETHUSD",1754880181742,0.116,4321.9,4321.8,2.31385071]
["bitfinex","ETHUSD",1754880181924,0.5651,4321.9,4321.8,6.01285071]
["bitfinex","ETHUSD",1754880182378,0.4491,4321.9,4321.8,6.01285071]
["bitfinex","ETHUSD",1754880182540,0.4491,4321.9,4321.8,2.31385071]
["bitfinex","ETHUSD",1754880182937,1.2988,4321.9,4321.8,3.699]
["bitfinex","ETHUSD",1754880183126,1.2988,4321.9,4320.5,1.2439]
["bitfinex","ETHUSD",1754880183127,1.79511072,4321.9,4321.3,2.3141117]
["bitfinex","ETHUSD",1754880183332,1.67911072,4321.8,4320.8,2.31438622]
["bitfinex","ETHUSD",1754880183637,0.116,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1754880183844,1.2988,4321.3,4321.0,2.31424128]
["bitfinex","ETHUSD",1754880184044,1.2988,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1754880184045,0.116,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1754880185060,0.5651,4321.3,4320.7,3.698]
["bitfinex","ETHUSD",1754880185270,1.48723917,4321.3,4320.9,2.31429165]
["bitfinex","ETHUSD",1754880185435,1.48723917,4321.3,4321.1,2.31422554]
["bitfinex","ETHUSD",1754880185436,0.4491,4321.2,4321.1,2.31422554]
["bitfinex","ETHUSD",1754880185831,1.1597,4321.2,4320.7,2.31443978]
["bitfinex","ETHUSD",1754880186033,0.116,4320.8,4320.6,0.04]
["bitfinex","ETHUSD",1754880186263,0.116,4320.8,4320.6,2.35448103]
["bitfinex","ETHUSD",1754880186570,0.4491,4320.7,4320.6,0.04]
["bitfinex","ETHUSD",1754880186867,1.1597,4320.7,4320.6,0.04]
["bitfinex","ETHUSD",1754880187052,6.88277123,4320.7,4320.6,0.04]
["bitfinex","ETHUSD",1754880187232,5.06464217,4320.7,4320.6,0.04]
["bitfinex","ETHUSD",1754880187435,8.54947035,4320.7,4320.6,0.04]
["bitfinex","ETHUSD",1754880187762,5.86481481,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1754880187944,40.39069629,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1754880188147,5.86486839,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754880188468,5.86486839,4319.9,4317.6,0.04]
["bitfinex","ETHUSD",1754880188469,2.86529716,4319.1,4317.6,3.738]
["bitfinex","ETHUSD",1754880188647,40.18316451,4319.1,4317.6,3.738]
["bitfinex","ETHUSD",1754880188848,41.24457523,4319.1,4317.8,2.31599274]
["bitfinex","ETHUSD",1754880189036,41.33530788,4319.1,4317.6,0.04]
["bitfinex","ETHUSD",1754880189240,42.08263761,4319.1,4317.6,0.04]
["bitfinex","ETHUSD",1754880189651,38.38463761,4319.1,4317.6,0.04]
["bitfinex","ETHUSD",1754880189849,41.86730146,4319.1,4317.6,0.04]
["bitfinex","ETHUSD",1754880190237,39.5520043,4319.1,4317.6,0.04]
["bitfinex","ETHUSD",1754880190453,8.2914043,4319.1,4319.0,2.31635077]
["bitfinex","ETHUSD",1754880190638,0.4491,4319.6,4319.0,0.001]
["bitfinex","ETHUSD",1754880190843,0.116,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1754880191141,0.116,4319.1,4319.0,2.31635077]
["bitfinex","ETHUSD",1754880191948,3.698,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1754880192140,0.116,4319.8,4319.3,2.31518996]
["bitfinex","ETHUSD",1754880192471,34.1471,4319.7,4319.0,0.001]
["bitfinex","ETHUSD",1754880192637,2.31524356,4319.2,4319.0,0.001]
["bitfinex","ETHUSD",1754880192836,3.55,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1754880193054,3.9991,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1754880193481,3.4491,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1754880195288,3.0,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1754880195663,6.31439716,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1754880195852,5.24121451,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1754880196048,37.55651167,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1754880196485,35.24121451,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1754880196671,6.93867067,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1754880196887,7.64927067,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1754880197197,4.17427351,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1754880197549,3.092759,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1754880197798,6.698,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1754880198079,0.09274,4319.3,4319.1,2.31529716]
["bitfinex","ETHUSD",1754880198249,3.0,4319.3,4319.0,0.001]
["bitfinex","ETHUSD",1754880198448,3.0,4319.3,4319.0,2.31634411]
["bitfinex","ETHUSD",1754880198648,0.55,4319.5,4319.0,2.31634411]
["bitfinex","ETHUSD",1754880198649,0.55,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1754880198883,2.74249822,4320.8,4319.1,1.2685]
["bitfinex","ETHUSD",1754880199051,3.698,4320.4,4319.7,2.31492247]
["bitfinex","ETHUSD",1754880199381,0.33099985,4320.5,4319.8,2.31491674]
["bitfinex","ETHUSD",1754880199957,0.33099985,4320.5,4319.4,1.2685]
["bitfinex","ETHUSD",1754880200161,0.33099985,4320.5,4320.3,2.31465142]
["bitfinex","ETHUSD",1754880200478,0.33099985,4320.5,4319.5,2.31508276]
["bitfinex","ETHUSD",1754880200479,0.33099985,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1754880200885,0.002,4320.7,4320.4,3.58310049]
["bitfinex","ETHUSD",1754880201100,0.002,4320.7,4320.5,1.2685]
["bitfinex","ETHUSD",1754880201385,0.002,4320.7,4320.6,2.31449335]
["bitfinex","ETHUSD",1754880201746,0.002,4320.7,4320.0,0.4679]
["bitfinex","ETHUSD",1754880201985,0.002,4320.7,4319.7,2.31496066]
["bitfinex","ETHUSD",1754880202154,0.002,4320.7,4320.6,3.58299335]
["bitfinex","ETHUSD",1754880202362,0.002,4320.7,4320.6,3.11509335]
["bitfinex","ETHUSD",1754880202679,0.002,4320.7,4320.0,2.31481481]
["bitfinex","ETHUSD",1754880202906,0.002,4320.7,4320.3,2.3146535]
["bitfinex","ETHUSD",1754880203109,0.002,4320.7,4319.7,0.8006]
["bitfinex","ETHUSD",1754880203311,3.0,4320.5,4319.7,2.31497423]
["bitfinex","ETHUSD",1754880203464,0.55,4320.3,4319.3,0.116]
["bitfinex","ETHUSD",1754880203810,3.0,4320.5,4319.4,0.8006]
["bitfinex","ETHUSD",1754880203960,0.116,4320.1,4319.4,3.11570233]
["bitfinex","ETHUSD",1754880204156,0.55,4320.4,4319.5,2.3150339]
["bitfinex","ETHUSD",1754880204667,0.116,4319.6,4319.5,2.31508276]
["bitfinex","ETHUSD",1754880205499,0.116,4319.6,4319.3,2.31517756]
["bitfinex","ETHUSD",1754880205704,0.116,4319.6,4319.0,0.001]
["bitfinex","ETHUSD",1754880205900,0.55,4320.4,4319.0,0.001]
["bitfinex","ETHUSD",1754880206193,0.116,4319.3,4319.1,2.31529273]
["bitfinex","ETHUSD",1754880206502,0.116,4319.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1754880206789,0.116,4319.3,4319.1,2.31529382]
["bitfinex","ETHUSD",1754880206990,0.116,4319.3,4319.0,0.001]
["bitfinex","ETHUSD",1754880207584,0.116,4319.3,4319.0,2.31634132]
["bitfinex","ETHUSD",1754880207783,0.116,4319.3,4319.0,0.001]
["bitfinex","ETHUSD",1754880208172,0.116,4319.1,4319.0,3.58485077]
["bitfinex","ETHUSD",1754880208384,0.116,4319.1,4319.0,1.2695]
["bitfinex","ETHUSD",1754880208584,0.116,4319.1,4319.0,2.31635077]
["bitfinex","ETHUSD",1754880209572,0.60940558,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1754880210097,3.73211639,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1754880210263,1.55692887,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1754880210460,0.73211639,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1754880210665,1.35198636,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1754880210865,1.22927555,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1754880211598,0.60940558,4319.1,4319.0,2.31635077]
["bitfinex","ETHUSD",1754880212091,0.60940558,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1754880212293,1.22927555,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1754880212594,0.60940558,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1754880212795,1.42242739,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1754880213294,2.24723987,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1754880213518,1.43744664,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1754880213687,0.49340558,4319.1,4319.0,3.58485077]
["bitfinex","ETHUSD",1754880214071,0.49340558,4319.1,4319.0,3.70085077]
["bitfinex","ETHUSD",1754880215779,0.49340558,4319.1,4319.0,1.3855]
["bitfinex","ETHUSD",1754880215962,0.49340558,4319.1,4319.0,1.2695]
["bitfinex","ETHUSD",1754880216167,0.49340558,4319.1,4319.0,3.58485077]
["bitfinex","ETHUSD",1754880216997,1e-08,4319.1,4319.0,3.71858126]
["bitfinex","ETHUSD",1754880217198,0.62095888,4319.8,4319.1,5.31526781]
["bitfinex","ETHUSD",1754880217388,0.62095888,4319.8,4319.0,8.56513049]
["bitfinex","ETHUSD",1754880217389,0.002,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1754880217587,0.002,4319.9,4319.5,2.31503738]
["bitfinex","ETHUSD",1754880217788,0.62095888,4319.7,4319.3,2.31514381]
["bitfinex","ETHUSD",1754880217992,0.62095888,4319.5,4319.0,0.60263049]
["bitfinex","ETHUSD",1754880218370,0.62095888,4319.4,4319.0,0.60263049]
["bitfinex","ETHUSD",1754880218570,0.62095888,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1754880218770,0.62095888,4319.2,4319.0,0.001]
["bitfinex","ETHUSD",1754880218999,0.82804106,4319.3,4319.0,0.001]
["bitfinex","ETHUSD",1754880219186,0.82804106,4319.2,4319.0,0.001]
["bitfinex","ETHUSD",1754880219388,0.82804106,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1754880219573,0.4281,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1754880220174,0.4281,4319.1,4318.6,0.041]
["bitfinex","ETHUSD",1754880220175,0.55,4319.0,4318.6,0.041]
["bitfinex","ETHUSD",1754880220494,1.24475396,4318.7,4318.6,0.041]
["bitfinex","ETHUSD",1754880221211,6.97271161,4318.7,4318.6,0.041]
["bitfinex","ETHUSD",1754880221379,2.86556522,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1754880221710,7.8829189,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1754880221894,9.36401705,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1754880222686,8.68491705,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1754880223716,5.39125183,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1754880223882,5.17509815,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1754880224525,3.694,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1754880226518,6.55956522,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1754880226721,10.20369183,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1754880226920,10.88279183,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1754880227103,10.99879183,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1754880227303,42.49147589,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1754880227493,5.86577972,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1754880227804,39.77580633,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1754880228119,41.02450633,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1754880229228,41.52193846,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1754880229417,41.87988485,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1754880229618,9.56410513,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1754880230129,11.87988485,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1754880230333,12.33348485,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1754880230494,13.12162695,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1754880230698,9.34707852,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1754880231232,8.79707852,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1754880231537,8.1348848,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1754880231938,7.30643213,4318.2,4318.1,0.8022]
["bitfinex","ETHUSD",1754880232115,7.92780307,4318.2,4318.1,0.8022]
["bitfinex","ETHUSD",1754880232428,7.30643213,4318.2,4318.1,0.8022]
["bitfinex","ETHUSD",1754880232631,4.9280007,4318.2,4318.1,3.57833335]
["bitfinex","ETHUSD",1754880232835,1.2350007,4318.2,4318.1,3.57833335]
["bitfinex","ETHUSD",1754880233134,0.61343213,4318.2,4318.1,4.09222469]
["bitfinex","ETHUSD",1754880234233,0.49743213,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1754880234533,0.118,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1754880234734,0.118,4318.6,4318.4,2.31567247]
["bitfinex","ETHUSD",1754880234735,0.118,4318.6,4318.4,2.31566417]
["bitfinex","ETHUSD",1754880234902,0.49743213,4318.5,4318.4,2.31566417]
["bitfinex","ETHUSD",1754880235097,0.118,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1754880235337,0.118,4318.6,4318.4,2.3156716]
["bitfinex","ETHUSD",1754880235638,0.118,4318.6,4318.1,2.31680196]
["bitfinex","ETHUSD",1754880235639,3.811,4318.6,4318.1,0.001]
["bitfinex","ETHUSD",1754880235819,0.49740715,4318.5,4318.2,2.31577972]
["bitfinex","ETHUSD",1754880236047,3.695,4318.6,4318.1,2.31683091]
["bitfinex","ETHUSD",1754880236201,0.116,4318.3,4318.1,0.001]
["bitfinex","ETHUSD",1754880236396,0.116,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1754880238704,0.116,4318.3,4318.2,3.11697972]
["bitfinex","ETHUSD",1754880239718,0.116,4318.3,4318.2,0.8012]
["bitfinex","ETHUSD",1754880239922,0.116,4318.3,4318.1,2.31683148]
["bitfinex","ETHUSD",1754880240206,3.809,4318.3,4318.1,0.001]
["bitfinex","ETHUSD",1754880240427,3.55,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1754880240701,8.85274599,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1754880240904,38.85274599,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1754880241235,39.06881617,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1754880241411,39.8984823,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1754880241597,42.21531869,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1754880241798,41.38585685,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1754880242045,41.51548727,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1754880242520,41.51525945,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1754880244404,39.99462903,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1754880244907,39.99436666,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1754880247206,40.12394988,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1754880247420,41.367072,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1754880247621,40.56628877,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1754880247821,41.49894979,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1754880248644,41.49894979,4318.2,4317.7,0.001]
["bitfinex","ETHUSD",1754880248645,5.86599425,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1754880248942,43.15231633,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1754880249144,44.13148436,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1754880249360,44.26111909,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1754880249662,44.26118397,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1754880249956,44.64228397,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1754880250166,43.26824051,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1754880250320,43.39786252,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1754880250527,43.49067052,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1754880251559,40.86124851,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1754880253029,10.86124851,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1754880253229,40.86124851,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1754880253625,42.25224851,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1754880254044,37.21844051,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1754880254265,42.89223025,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1754880254557,43.53514696,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1754880254861,39.25223851,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1754880255069,42.25223851,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1754880257430,38.56023851,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1754880257626,38.45144626,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1754880257865,40.76744051,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1754880258027,43.36843351,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1754880258233,49.70926323,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1754880258942,48.59206323,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1754880259137,48.46243351,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1754880259565,46.01551817,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1754880259864,49.70651817,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1754880260437,50.16858061,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1754880261132,44.77149595,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1754880261379,41.0645017,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1754880261677,47.07149595,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1754880261873,44.7555017,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1754880262094,46.97870295,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1754880262246,44.6627087,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1754880262450,44.6627087,4317.8,4317.7,1.1902]
["bitfinex","ETHUSD",1754880262451,37.68570089,4317.8,4317.7,1.1902]
["bitfinex","ETHUSD",1754880262650,7.68570089,4317.8,4317.7,1.1902]
["bitfinex","ETHUSD",1754880262971,7.30460089,4317.8,4317.7,1.1902]
["bitfinex","ETHUSD",1754880263181,7.85460089,4317.8,4317.7,1.1902]
["bitfinex","ETHUSD",1754880263841,7.85460089,4317.8,4317.7,3.50624789]
["bitfinex","ETHUSD",1754880263842,4.30460089,4317.8,4317.7,3.50624789]
["bitfinex","ETHUSD",1754880264042,3.807,4317.8,4317.7,3.50624789]
["bitfinex","ETHUSD",1754880264241,3.807,4317.8,4317.7,1.1902]
["bitfinex","ETHUSD",1754880265189,6.807,4317.8,4317.7,1.1902]
["bitfinex","ETHUSD",1754880267248,8.53596275,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1754880267783,10.851957,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1754880267946,8.53596275,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1754880268385,8.53596275,4317.8,4317.7,1.1902]
["bitfinex","ETHUSD",1754880268791,7.85526275,4317.8,4317.7,1.1902]
["bitfinex","ETHUSD",1754880269189,3.49826275,4317.8,4317.7,1.1902]
["bitfinex","ETHUSD",1754880269388,6.805,4317.8,4317.7,1.1902]
["bitfinex","ETHUSD",1754880269549,7.30326275,4317.8,4317.7,1.1902]
["bitfinex","ETHUSD",1754880274377,6.805,4317.8,4317.7,1.1902]
["bitfinex","ETHUSD",1754880274780,6.805,4317.8,4317.7,3.50624789]
["bitfinex","ETHUSD",1754880274781,0.116,4317.8,4317.7,3.50624789]
["bitfinex","ETHUSD",1754880275108,0.116,4317.8,4317.7,4.0924848]
["bitfinex","ETHUSD",1754880275312,3.688,4318.5,4318.0,2.31585191]
["bitfinex","ETHUSD",1754880275510,3.688,4318.5,4318.3,2.3157145]
["bitfinex","ETHUSD",1754880275712,0.002,4318.6,4318.4,3.50487247]
["bitfinex","ETHUSD",1754880275916,0.002,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1754880276204,0.002,4318.6,4318.5,1.1892]
["bitfinex","ETHUSD",1754880276501,3.0,4318.5,4318.1,0.4364]
["bitfinex","ETHUSD",1754880276689,3.0,4318.3,4318.1,1.1892]
["bitfinex","ETHUSD",1754880276892,3.0,4318.3,4318.2,1.1892]
["bitfinex","ETHUSD",1754880277193,3.0,4318.3,4318.2,3.50497972]
["bitfinex","ETHUSD",1754880277786,3.116,4318.3,4318.2,3.50497972]
["bitfinex","ETHUSD",1754880278513,3.116,4318.3,4318.2,1.1892]
["bitfinex","ETHUSD",1754880278670,3.116,4318.3,4317.8,1.1892]
["bitfinex","ETHUSD",1754880278987,3.0,4318.1,4318.0,2.31588698]
["bitfinex","ETHUSD",1754880279168,3.0,4318.1,4318.0,3.50508698]
["bitfinex","ETHUSD",1754880279371,3.116,4318.1,4318.0,3.50508698]
["bitfinex","ETHUSD",1754880279881,3.116,4318.1,4318.0,1.1892]
["bitfinex","ETHUSD",1754880280078,3.116,4318.1,4317.7,0.001]
["bitfinex","ETHUSD",1754880280395,3.0,4317.9,4317.7,1.1902]
["bitfinex","ETHUSD",1754880280592,3.0,4317.9,4317.8,0.7528]
["bitfinex","ETHUSD",1754880280905,3.116,4317.9,4317.7,0.001]
["bitfinex","ETHUSD",1754880281133,6.687,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1754880282272,6.687,4317.8,4317.7,1.1902]
["bitfinex","ETHUSD",1754880282809,6.687,4317.8,4317.7,3.50624789]
["bitfinex","ETHUSD",1754880283106,3.0,4317.8,4317.7,3.50624789]
["bitfinex","ETHUSD",1754880283675,0.116,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1754880283874,0.116,4317.8,4317.7,1.1902]
["bitfinex","ETHUSD",1754880285146,0.116,4317.8,4317.7,3.50624789]
["bitfinex","ETHUSD",1754880286033,0.116,4317.8,4317.7,1.1902]
["bitfinex","ETHUSD",1754880286034,3.116,4317.8,4317.7,1.1902]
["bitfinex","ETHUSD",1754880286345,3.116,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1754880287048,3.116,4317.8,4317.7,2.31704789]
["bitfinex","ETHUSD",1754880287228,3.116,4317.8,4317.7,3.50624789]
["bitfinex","ETHUSD",1754880288541,3.116,4317.8,4317.7,1.1902]
["bitfinex","ETHUSD",1754880289241,3.116,4317.8,4317.7,3.50624789]
["bitfinex","ETHUSD",1754880289617,3.116,4317.8,4317.7,1.1902]
["bitfinex","ETHUSD",1754880289811,3.116,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1754880290631,4.3461,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1754880290831,1.29510475,4317.8,4317.7,1.2011]
["bitfinex","ETHUSD",1754880291030,3.8,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1754880293050,0.116,4317.8,4317.7,2.31704789]
["bitfinex","ETHUSD",1754880293211,3.8,4317.8,4317.7,3.51714789]
["bitfinex","ETHUSD",1754880293412,0.116,4317.8,4317.7,3.51714789]
["bitfinex","ETHUSD",1754880296150,3.0,4317.9,4317.8,2.31599425]
["bitfinex","ETHUSD",1754880296451,3.0,4317.9,4317.8,3.51609425]
["bitfinex","ETHUSD",1754880296658,3.116,4317.9,4317.8,3.51609425]
["bitfinex","ETHUSD",1754880296956,3.116,4317.9,4317.8,4.10350846]
["bitfinex","ETHUSD",1754880297128,0.116,4317.9,4317.8,4.10350846]
["bitfinex","ETHUSD",1754880299251,6.685,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1754880299446,7.18445847,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1754880299751,7.30045847,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1754880300321,3.0,4318.5,4318.3,2.31568873]
["bitfinex","ETHUSD",1754880300557,6.682,4318.4,4318.3,2.31568873]
["bitfinex","ETHUSD",1754880300924,3.0,4318.4,4318.3,3.51578873]
["bitfinex","ETHUSD",1754880301536,0.002,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1754880301856,0.002,4318.6,4318.5,5.99761884]
["bitfinex","ETHUSD",1754880302054,0.002,4318.6,4318.5,7.19771884]
["bitfinex","ETHUSD",1754880302422,0.002,4318.6,4318.5,3.04411884]
["bitfinex","ETHUSD",1754880302674,0.118,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1754880302826,3.0,4318.5,4318.3,2.31568003]
["bitfinex","ETHUSD",1754880303026,0.116,4318.3,4318.1,0.7285]
["bitfinex","ETHUSD",1754880303336,0.116,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1754880303931,0.116,4318.3,4318.2,3.04427972]
["bitfinex","ETHUSD",1754880304433,0.116,4318.3,4317.7,2.31704655]
["bitfinex","ETHUSD",1754880304651,3.116,4318.2,4317.7,0.7295]
["bitfinex","ETHUSD",1754880304859,0.116,4317.9,4317.8,2.78759425]
["bitfinex","ETHUSD",1754880305058,0.116,4317.9,4317.8,3.51609425]
["bitfinex","ETHUSD",1754880305466,0.116,4317.9,4317.8,7.19709425]
["bitfinex","ETHUSD",1754880305631,0.002,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1754880305832,0.002,4318.6,4318.4,2.31566196]
["bitfinex","ETHUSD",1754880306137,0.002,4318.6,4318.2,2.315752]
["bitfinex","ETHUSD",1754880306342,3.681,4318.5,4318.3,2.3157061]
["bitfinex","ETHUSD",1754880306858,6.681,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1754880307362,6.797,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1754880307534,3.116,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1754880307960,6.796,4318.5,4318.4,3.51577247]
["bitfinex","ETHUSD",1754880308161,3.116,4318.5,4318.4,3.51577247]
["bitfinex","ETHUSD",1754880312248,3.116,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1754880313578,6.795,4318.5,4318.3,2.31572014]
["bitfinex","ETHUSD",1754880313783,6.795,4318.5,4317.9,3.679]
["bitfinex","ETHUSD",1754880313784,6.795,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1754880313988,6.679,4318.5,4318.3,2.31571467]
["bitfinex","ETHUSD",1754880314443,0.116,4318.4,4318.3,2.31571467]
["bitfinex","ETHUSD",1754880314641,0.116,4318.4,4318.2,2.31573095]
["bitfinex","ETHUSD",1754880314846,6.679,4318.5,4318.2,2.31573095]
["bitfinex","ETHUSD",1754880315071,0.116,4318.3,4318.2,2.31573095]
["bitfinex","ETHUSD",1754880316474,3.795,4318.3,4317.8,3.5160735]
["bitfinex","ETHUSD",1754880316651,3.795,4318.3,4318.1,2.31579106]
["bitfinex","ETHUSD",1754880316849,3.679,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1754880317163,3.795,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1754880317577,3.795,4318.3,4318.1,2.31582296]
["bitfinex","ETHUSD",1754880317765,0.116,4317.9,4317.7,3.679]
["bitfinex","ETHUSD",1754880317972,0.116,4317.9,4317.7,0.001]
["bitfinex","ETHUSD",1754880318169,0.116,4317.9,4317.8,3.05769425]
["bitfinex","ETHUSD",1754880318369,0.116,4317.9,4317.8,3.51859425]
["bitfinex","ETHUSD",1754880320049,0.116,4317.9,4317.8,2.31599425]
["bitfinex","ETHUSD",1754880320695,0.116,4317.9,4317.8,3.51859425]
["bitfinex","ETHUSD",1754880320856,0.116,4317.9,4317.8,2.31599425]
["bitfinex","ETHUSD",1754880321381,0.116,4317.9,4317.8,3.51859425]
["bitfinex","ETHUSD",1754880321782,0.116,4317.9,4317.8,2.31699425]
["bitfinex","ETHUSD",1754880322153,0.116,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1754880322357,7.03854621,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1754880322566,7.98020826,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1754880323510,7.53800826,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1754880323968,11.44674887,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1754880324970,43.05453396,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1754880325401,43.8865335,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1754880325600,43.05453396,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1754880326567,13.05453396,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1754880326788,49.26573396,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1754880326989,7.25699425,4317.8,4317.6,0.041]
["bitfinex","ETHUSD",1754880327175,4.25720882,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754880327394,37.97345596,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754880327598,11.64945596,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754880327970,12.05561154,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754880328295,11.43267087,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754880328471,11.06294969,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754880328674,11.66354969,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754880329204,7.38694969,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754880329381,11.06294969,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754880329982,10.62074969,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754880330804,41.64194969,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754880331001,41.06294969,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754880331201,41.64194969,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754880331375,41.06294969,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754880331700,11.06294969,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754880331877,41.06294969,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754880332282,41.17894969,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754880332602,40.73674969,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754880332806,41.17894969,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754880332983,49.36014969,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754880333187,49.36014969,4317.4,4316.6,0.04]
["bitfinex","ETHUSD",1754880333188,2.86642344,4317.0,4316.6,0.04]
["bitfinex","ETHUSD",1754880333370,11.88024633,4316.7,4316.6,0.04]
["bitfinex","ETHUSD",1754880333571,45.64881425,4316.7,4316.6,0.04]
["bitfinex","ETHUSD",1754880333800,46.67001425,4316.7,4316.6,0.04]
["bitfinex","ETHUSD",1754880334988,2.31674543,4316.4,4314.9,0.7417]
["bitfinex","ETHUSD",1754880335193,0.55,4316.1,4314.9,0.7417]
["bitfinex","ETHUSD",1754880335379,2.3171212,4315.7,4314.9,0.7417]
["bitfinex","ETHUSD",1754880335577,38.9921212,4315.7,4314.9,0.7417]
["bitfinex","ETHUSD",1754880335882,39.78661399,4315.7,4314.8,0.001]
["bitfinex","ETHUSD",1754880336411,3.55,4315.3,4315.2,0.00096482]
["bitfinex","ETHUSD",1754880336591,9.54233599,4315.3,4315.2,0.00096482]
["bitfinex","ETHUSD",1754880336790,7.80407882,4315.3,4315.2,0.00096482]
["bitfinex","ETHUSD",1754880336989,7.80407882,4315.3,4314.4,0.001]
["bitfinex","ETHUSD",1754880336990,5.86744339,4315.1,4314.4,0.001]
["bitfinex","ETHUSD",1754880337318,5.86776567,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754880337527,9.54276567,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754880337685,40.91011849,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754880337888,40.3998647,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754880338087,7.58654621,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754880338311,7.225,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754880338629,9.54276567,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754880339032,39.54276567,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754880339687,37.225,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754880340089,39.54276567,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754880340294,42.15760635,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754880340622,42.73160635,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754880340820,42.15760635,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754880341325,39.54204068,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754880341510,41.85980635,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754880342018,9.54204068,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754880342225,9.54276567,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754880342525,39.54276567,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754880343341,40.03727622,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754880343619,40.15327622,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754880344419,10.15327622,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754880344623,7.49360384,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754880344938,11.16860384,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754880345138,11.61080384,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754880345425,41.61080384,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754880347321,43.57580384,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754880347521,44.40431502,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754880347722,44.49719102,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754880348021,43.88313984,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754880348424,7.25881939,4314.4,4314.0,0.001]
["bitfinex","ETHUSD",1754880348630,40.09494921,4314.4,4314.0,0.001]
["bitfinex","ETHUSD",1754880348824,41.33001922,4314.4,4314.0,0.001]
["bitfinex","ETHUSD",1754880349214,40.09494921,4314.4,4314.0,0.001]
["bitfinex","ETHUSD",1754880350426,41.91404921,4314.4,4314.0,0.001]
["bitfinex","ETHUSD",1754880350795,5.94776982,4314.4,4314.3,1.2314]
["bitfinex","ETHUSD",1754880350999,4.28451055,4314.4,4314.3,1.2314]
["bitfinex","ETHUSD",1754880351326,0.61051055,4314.4,4314.3,1.2314]
["bitfinex","ETHUSD",1754880351530,0.61051055,4314.4,4314.3,3.54927311]
["bitfinex","ETHUSD",1754880351827,1.90815418,4315.7,4315.5,2.31718107]
["bitfinex","ETHUSD",1754880351828,2.52607586,4315.7,4315.5,2.31718107]
["bitfinex","ETHUSD",1754880352027,0.116,4315.1,4315.0,2.3174971]
["bitfinex","ETHUSD",1754880352194,3.674,4315.5,4315.3,2.31733599]
["bitfinex","ETHUSD",1754880352392,0.116,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1754880352601,3.673,4316.0,4315.9,2.31700204]
["bitfinex","ETHUSD",1754880352929,0.61792168,4316.5,4316.1,2.31689739]
["bitfinex","ETHUSD",1754880353120,0.116,4316.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1754880353595,0.116,4316.0,4315.9,2.78042509]
["bitfinex","ETHUSD",1754880353799,0.65792168,4316.9,4315.9,4.01077512]
["bitfinex","ETHUSD",1754880354025,0.116,4316.4,4316.3,2.31679911]
["bitfinex","ETHUSD",1754880354230,0.116,4316.4,4316.3,3.54719911]
["bitfinex","ETHUSD",1754880354529,3.116,4316.4,4316.3,3.54719911]
["bitfinex","ETHUSD",1754880354728,0.116,4316.4,4316.3,3.54719911]
["bitfinex","ETHUSD",1754880355226,3.116,4316.4,4316.3,3.54719911]
["bitfinex","ETHUSD",1754880355799,0.04,4316.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1754880355998,0.156,4316.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1754880356220,0.156,4316.9,4316.8,3.54693076]
["bitfinex","ETHUSD",1754880356399,0.04,4316.9,4316.8,3.54693076]
["bitfinex","ETHUSD",1754880356598,0.04,4316.9,4316.8,4.14488504]
["bitfinex","ETHUSD",1754880358434,0.04,4316.9,4316.8,3.54693076]
["bitfinex","ETHUSD",1754880358624,0.156,4316.9,4316.4,1.2304]
["bitfinex","ETHUSD",1754880358820,0.116,4316.6,4316.4,2.31669688]
["bitfinex","ETHUSD",1754880359130,0.116,4316.6,4316.5,1.2304]
["bitfinex","ETHUSD",1754880359297,0.116,4316.6,4316.5,3.54709176]
["bitfinex","ETHUSD",1754880359704,0.116,4316.6,4316.5,1.2304]
["bitfinex","ETHUSD",1754880363344,0.116,4316.6,4316.0,2.31691881]
["bitfinex","ETHUSD",1754880363550,0.116,4316.6,4316.1,1.2304]
["bitfinex","ETHUSD",1754880363950,0.116,4316.6,4316.2,1.2304]
["bitfinex","ETHUSD",1754880364323,0.116,4316.6,4316.3,1.2304]
["bitfinex","ETHUSD",1754880364543,3.116,4316.6,4316.3,1.2304]
["bitfinex","ETHUSD",1754880364849,3.116,4316.6,4315.8,3.54746135]
["bitfinex","ETHUSD",1754880364850,0.116,4316.4,4315.8,3.54746135]
["bitfinex","ETHUSD",1754880365024,3.91416024,4316.6,4315.8,3.54746135]
["bitfinex","ETHUSD",1754880365025,0.116,4316.1,4315.8,3.54746135]
["bitfinex","ETHUSD",1754880365220,0.116,4316.1,4315.5,2.43322344]
["bitfinex","ETHUSD",1754880365435,0.116,4315.6,4315.5,1.2304]
["bitfinex","ETHUSD",1754880366043,0.116,4315.6,4315.5,0.7578]
["bitfinex","ETHUSD",1754880366321,0.116,4315.6,4315.1,1.2304]
["bitfinex","ETHUSD",1754880366653,0.116,4315.3,4315.2,1.2304]
["bitfinex","ETHUSD",1754880367050,0.116,4315.3,4315.2,0.7578]
["bitfinex","ETHUSD",1754880367220,0.116,4315.3,4315.0,2.31749263]
["bitfinex","ETHUSD",1754880367416,0.116,4315.3,4315.0,2.31748666]
["bitfinex","ETHUSD",1754880367624,0.116,4315.3,4315.1,1.2304]
["bitfinex","ETHUSD",1754880367917,3.668,4315.5,4314.7,0.4726]
["bitfinex","ETHUSD",1754880368141,0.116,4315.0,4314.9,0.7578]
["bitfinex","ETHUSD",1754880368522,0.116,4315.0,4314.9,3.07534498]
["bitfinex","ETHUSD",1754880368729,0.49313366,4315.9,4314.9,3.07534498]
["bitfinex","ETHUSD",1754880368730,3.668,4316.2,4314.9,1.29709972]
["bitfinex","ETHUSD",1754880368939,0.116,4315.8,4315.0,1.2304]
["bitfinex","ETHUSD",1754880369255,0.116,4315.8,4315.1,1.2304]
["bitfinex","ETHUSD",1754880369431,0.116,4315.8,4315.2,2.31738969]
["bitfinex","ETHUSD",1754880370165,0.116,4315.8,4315.1,1.2304]
["bitfinex","ETHUSD",1754880370347,3.0,4316.1,4315.1,3.54783039]
["bitfinex","ETHUSD",1754880370555,0.116,4315.4,4315.1,3.54783331]
["bitfinex","ETHUSD",1754880370869,0.116,4315.4,4315.3,2.31733599]
["bitfinex","ETHUSD",1754880371360,0.116,4315.4,4315.3,0.7578]
["bitfinex","ETHUSD",1754880371571,0.116,4315.4,4315.0,0.4726]
["bitfinex","ETHUSD",1754880371781,0.116,4315.4,4315.1,1.2304]
["bitfinex","ETHUSD",1754880371930,0.116,4315.4,4315.3,2.31733599]
["bitfinex","ETHUSD",1754880372266,0.116,4315.7,4315.3,1.4621336]
["bitfinex","ETHUSD",1754880372427,0.116,4315.7,4315.5,2.31722859]
["bitfinex","ETHUSD",1754880372632,0.116,4315.7,4315.4,1.2304]
["bitfinex","ETHUSD",1754880372832,0.116,4315.7,4315.5,3.54758581]
["bitfinex","ETHUSD",1754880373038,0.116,4315.7,4315.6,2.3171749]
["bitfinex","ETHUSD",1754880373241,0.116,4315.7,4315.6,3.5475749]
["bitfinex","ETHUSD",1754880374452,0.116,4315.7,4315.6,0.7578]
["bitfinex","ETHUSD",1754880374659,0.116,4315.7,4315.4,2.31724752]
["bitfinex","ETHUSD",1754880374861,0.116,4315.7,4315.5,1.2304]
["bitfinex","ETHUSD",1754880375025,0.116,4315.7,4315.6,2.3171749]
["bitfinex","ETHUSD",1754880375358,0.116,4315.7,4315.1,0.116]
["bitfinex","ETHUSD",1754880375549,0.116,4315.7,4314.7,3.54804954]
["bitfinex","ETHUSD",1754880375550,2.43316208,4315.7,4314.7,3.54804954]
["bitfinex","ETHUSD",1754880375753,3.0,4315.6,4314.7,3.54804954]
["bitfinex","ETHUSD",1754880376056,0.116,4315.1,4314.7,3.54804954]
["bitfinex","ETHUSD",1754880376260,0.116,4315.1,4314.8,2.31756099]
["bitfinex","ETHUSD",1754880376457,0.116,4315.1,4314.7,3.54803656]
["bitfinex","ETHUSD",1754880376655,0.116,4315.1,4314.7,1.2304]
["bitfinex","ETHUSD",1754880377160,0.116,4315.1,4315.0,2.3174971]
["bitfinex","ETHUSD",1754880377358,0.116,4315.1,4314.9,2.31753576]
["bitfinex","ETHUSD",1754880377658,0.116,4315.1,4315.0,2.3174971]
["bitfinex","ETHUSD",1754880378657,0.116,4315.1,4314.6,2.31767247]
["bitfinex","ETHUSD",1754880378961,0.116,4315.1,4314.8,2.31757134]
["bitfinex","ETHUSD",1754880379158,0.116,4315.1,4314.7,3.02275823]
["bitfinex","ETHUSD",1754880379459,0.116,4315.1,4314.9,2.31750551]
["bitfinex","ETHUSD",1754880379765,0.116,4315.1,4315.0,2.3174971]
["bitfinex","ETHUSD",1754880379966,0.116,4315.1,4315.0,3.4760971]
["bitfinex","ETHUSD",1754880380132,3.666,4315.6,4315.5,2.31722859]
["bitfinex","ETHUSD",1754880380460,3.0,4315.5,4315.4,2.31727916]
["bitfinex","ETHUSD",1754880380641,3.0,4315.5,4315.4,3.47587916]
["bitfinex","ETHUSD",1754880380842,0.116,4315.6,4315.5,2.31722859]
["bitfinex","ETHUSD",1754880381157,0.116,4315.6,4315.5,3.47582859]
["bitfinex","ETHUSD",1754880381329,0.116,4316.1,4316.0,2.31696014]
["bitfinex","ETHUSD",1754880381525,0.116,4316.4,4316.3,2.31676221]
["bitfinex","ETHUSD",1754880381758,0.116,4316.4,4316.3,3.02186221]
["bitfinex","ETHUSD",1754880382655,0.116,4316.4,4316.3,2.31676221]
["bitfinex","ETHUSD",1754880383532,0.116,4316.4,4316.0,0.4535]
["bitfinex","ETHUSD",1754880383533,0.116,4316.4,4315.6,3.665]
["bitfinex","ETHUSD",1754880383734,0.116,4316.4,4315.7,0.54043132]
["bitfinex","ETHUSD",1754880384063,0.116,4316.4,4316.2,2.31684161]
["bitfinex","ETHUSD",1754880384228,0.116,4316.4,4316.0,2.31693244]
["bitfinex","ETHUSD",1754880384428,0.116,4316.4,4316.3,2.31679911]
["bitfinex","ETHUSD",1754880384852,0.116,4316.4,4316.1,2.31690646]
["bitfinex","ETHUSD",1754880385160,0.116,4316.4,4316.1,2.31690535]
["bitfinex","ETHUSD",1754880385161,0.7943,4316.4,4316.1,2.31690535]
["bitfinex","ETHUSD",1754880385361,0.116,4316.4,4316.2,2.31684009]
["bitfinex","ETHUSD",1754880385663,0.116,4316.4,4316.1,2.31689534]
["bitfinex","ETHUSD",1754880385863,3.49871937,4316.6,4316.0,2.31694746]
["bitfinex","ETHUSD",1754880386031,0.116,4316.1,4315.5,2.31718866]
["bitfinex","ETHUSD",1754880386233,0.116,4316.1,4316.0,2.31696014]
["bitfinex","ETHUSD",1754880386432,6.664,4316.2,4316.1,2.31690646]
["bitfinex","ETHUSD",1754880386640,6.664,4316.2,4315.8,2.31701565]
["bitfinex","ETHUSD",1754880386842,6.664,4316.2,4315.9,2.31701383]
["bitfinex","ETHUSD",1754880387146,3.116,4316.2,4316.1,2.31690646]
["bitfinex","ETHUSD",1754880388541,3.116,4316.2,4316.1,3.47550646]
["bitfinex","ETHUSD",1754880390965,0.002,4316.4,4316.2,2.31685278]
["bitfinex","ETHUSD",1754880391336,0.002,4316.4,4316.2,2.31680096]
["bitfinex","ETHUSD",1754880391535,0.002,4316.4,4315.7,4.8216]
["bitfinex","ETHUSD",1754880391966,0.002,4316.4,4315.8,2.31706751]
["bitfinex","ETHUSD",1754880392150,0.002,4316.4,4316.3,2.31679911]
["bitfinex","ETHUSD",1754880392669,0.118,4316.4,4316.3,2.31679911]
["bitfinex","ETHUSD",1754880392970,0.118,4316.4,4316.3,3.47539911]
["bitfinex","ETHUSD",1754880393278,0.118,4316.4,4315.7,0.116]
["bitfinex","ETHUSD",1754880393814,0.118,4316.4,4316.3,2.31679911]
["bitfinex","ETHUSD",1754880394335,0.118,4316.4,4316.2,2.31684198]
["bitfinex","ETHUSD",1754880394682,0.118,4316.4,4315.7,2.43311418]
["bitfinex","ETHUSD",1754880394848,0.118,4316.4,4316.3,2.31679911]
["bitfinex","ETHUSD",1754880395380,0.118,4316.4,4316.2,2.31684322]
["bitfinex","ETHUSD",1754880395590,0.118,4316.4,4316.3,2.31679911]
["bitfinex","ETHUSD",1754880395934,0.118,4316.4,4316.2,2.31684072]
["bitfinex","ETHUSD",1754880396281,0.118,4316.4,4315.7,0.116]
["bitfinex","ETHUSD",1754880396461,0.116,4316.1,4315.7,0.4535]
["bitfinex","ETHUSD",1754880396779,0.116,4316.1,4316.0,2.31696014]
["bitfinex","ETHUSD",1754880397147,0.116,4316.1,4316.0,3.47556014]
["bitfinex","ETHUSD",1754880398483,1e-08,4316.4,4316.3,2.31679911]
["bitfinex","ETHUSD",1754880398638,0.002,4316.6,4316.5,2.31669176]
["bitfinex","ETHUSD",1754880399368,0.002,4316.6,4316.5,3.47529176]
["bitfinex","ETHUSD",1754880399571,1e-08,4316.6,4316.5,4.43220085]
["bitfinex","ETHUSD",1754880399743,1e-08,4316.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1754880399943,1e-08,4316.9,4316.8,5.97753076]
["bitfinex","ETHUSD",1754880400180,1e-08,4316.9,4316.8,7.25213076]
["bitfinex","ETHUSD",1754880401073,1e-08,4316.9,4316.8,7.42750418]
["bitfinex","ETHUSD",1754880401271,1e-08,4316.9,4316.8,8.49760625]
["bitfinex","ETHUSD",1754880402288,1e-08,4317.3,4317.2,2.31631613]
["bitfinex","ETHUSD",1754880402589,0.002,4318.6,4317.4,2.31620882]
["bitfinex","ETHUSD",1754880402754,0.002,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1754880403102,0.002,4318.6,4318.5,6.09061884]
["bitfinex","ETHUSD",1754880403461,0.002,4318.6,4318.5,7.24921884]
["bitfinex","ETHUSD",1754880404308,0.002,4318.6,4318.5,8.20571045]
["bitfinex","ETHUSD",1754880405378,0.002,4318.6,4318.5,7.04711045]
["bitfinex","ETHUSD",1754880405773,0.002,4318.6,4318.5,8.20571045]
["bitfinex","ETHUSD",1754880405973,0.002,4318.6,4318.5,7.04711045]
["bitfinex","ETHUSD",1754880406178,0.002,4318.6,4318.5,6.09061884]
["bitfinex","ETHUSD",1754880406377,0.002,4318.6,4318.5,6.08961884]
["bitfinex","ETHUSD",1754880410320,0.002,4318.6,4318.5,2.43161884]
["bitfinex","ETHUSD",1754880410520,0.002,4318.6,4318.5,5.97261884]
["bitfinex","ETHUSD",1754880410836,0.002,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1754880410988,1.1884,4318.6,4318.2,2.31576321]
["bitfinex","ETHUSD",1754880411192,1.30524,4318.5,4317.7,3.656]
["bitfinex","ETHUSD",1754880411424,0.002,4318.6,4318.1,2.31582333]
["bitfinex","ETHUSD",1754880411725,0.002,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1754880411890,0.002,4318.6,4318.5,5.97161884]
["bitfinex","ETHUSD",1754880412090,0.002,4318.6,4318.5,7.11861884]
["bitfinex","ETHUSD",1754880412317,0.002,4318.6,4318.5,3.46261884]
["bitfinex","ETHUSD",1754880412497,0.002,4318.6,4318.5,6.54945142]
["bitfinex","ETHUSD",1754880413237,0.002,4318.6,4318.5,7.69645142]
["bitfinex","ETHUSD",1754880414525,0.002,4318.6,4318.5,7.69545142]
["bitfinex","ETHUSD",1754880414822,0.002,4318.6,4318.5,7.01865142]
["bitfinex","ETHUSD",1754880415024,0.002,4318.6,4318.5,3.655]
["bitfinex","ETHUSD",1754880415402,0.002,4318.6,4318.5,5.97061884]
["bitfinex","ETHUSD",1754880417745,0.002,4318.6,4318.5,7.11761884]
["bitfinex","ETHUSD",1754880418621,0.002,4318.6,4318.5,6.41761884]
["bitfinex","ETHUSD",1754880418815,0.002,4318.6,4318.5,7.29095014]
["bitfinex","ETHUSD",1754880419140,1e-08,4318.6,4318.5,7.29095014]
["bitfinex","ETHUSD",1754880419341,0.042,4318.9,4318.8,2.86545799]
["bitfinex","ETHUSD",1754880419515,1e-08,4318.9,4318.8,6.51945799]
["bitfinex","ETHUSD",1754880419847,1e-08,4319.4,4319.1,0.55]
["bitfinex","ETHUSD",1754880420050,1e-08,4319.4,4319.3,2.31518996]
["bitfinex","ETHUSD",1754880420526,1e-08,4319.4,4319.3,3.46218996]
["bitfinex","ETHUSD",1754880421126,1e-08,4319.4,4319.3,3.75224604]
["bitfinex","ETHUSD",1754880421447,0.45340001,4319.4,4319.3,5.96918996]
["bitfinex","ETHUSD",1754880421939,0.45340001,4319.4,4319.3,3.654]
["bitfinex","ETHUSD",1754880422124,0.45340001,4319.4,4319.3,5.96918996]
["bitfinex","ETHUSD",1754880422664,0.45340001,4319.4,4319.1,2.4312904]
["bitfinex","ETHUSD",1754880422946,1e-08,4319.4,4319.2,5.9682374]
["bitfinex","ETHUSD",1754880423148,1e-08,4319.4,4319.3,2.31518996]
["bitfinex","ETHUSD",1754880423546,1e-08,4319.4,4319.2,5.96823507]
["bitfinex","ETHUSD",1754880424084,1e-08,4319.4,4319.3,2.31518996]
["bitfinex","ETHUSD",1754880426543,1e-08,4319.4,4319.3,4.41813803]
["bitfinex","ETHUSD",1754880428974,1e-08,4319.4,4319.3,8.07013803]
["bitfinex","ETHUSD",1754880429359,1e-08,4319.4,4319.3,3.27113803]
["bitfinex","ETHUSD",1754880429559,1e-08,4319.4,4319.3,6.92213803]
["bitfinex","ETHUSD",1754880430051,0.45340001,4319.4,4319.3,5.96618996]
["bitfinex","ETHUSD",1754880430274,1e-08,4319.4,4319.3,5.96618996]
["bitfinex","ETHUSD",1754880430478,1e-08,4319.4,4319.3,2.31518996]
["bitfinex","ETHUSD",1754880430662,1e-08,4319.4,4319.3,5.96618996]
["bitfinex","ETHUSD",1754880430866,0.45340001,4319.4,4319.3,5.96618996]
["bitfinex","ETHUSD",1754880432279,1e-08,4319.4,4319.3,5.96618996]
["bitfinex","ETHUSD",1754880432477,0.49273648,4319.4,4319.3,5.96618996]
["bitfinex","ETHUSD",1754880432674,1e-08,4319.4,4319.3,5.96618996]
["bitfinex","ETHUSD",1754880432973,0.49417522,4319.4,4319.3,5.96618996]
["bitfinex","ETHUSD",1754880435230,0.49417522,4319.4,4318.5,0.8733313]
["bitfinex","ETHUSD",1754880435231,1.68057522,4319.4,4318.8,2.31540486]
["bitfinex","ETHUSD",1754880435491,1.84883273,4319.3,4318.6,3.65]
["bitfinex","ETHUSD",1754880435696,0.94757521,4319.2,4318.9,2.31540323]
["bitfinex","ETHUSD",1754880435863,0.116,4318.8,4318.6,3.65]
["bitfinex","ETHUSD",1754880436194,1.68057521,4318.7,4318.2,0.116]
["bitfinex","ETHUSD",1754880436346,0.733,4318.7,4318.6,2.31556522]
["bitfinex","ETHUSD",1754880436544,0.116,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1754880436759,0.116,4318.8,4318.6,2.31555443]
["bitfinex","ETHUSD",1754880436953,0.61017521,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1754880437245,0.5694,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1754880437449,0.5694,4318.8,4318.2,0.116]
["bitfinex","ETHUSD",1754880437755,0.5694,4318.8,4318.5,2.31557029]
["bitfinex","ETHUSD",1754880437956,0.61017521,4318.8,4318.5,2.31557029]
["bitfinex","ETHUSD",1754880438160,0.4546,4318.7,4318.2,0.116]
["bitfinex","ETHUSD",1754880438446,0.49417521,4318.7,4318.4,2.31566217]
["bitfinex","ETHUSD",1754880438756,0.4546,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1754880439163,1.1461,4318.6,4317.9,3.649]
["bitfinex","ETHUSD",1754880439366,0.116,4318.4,4317.9,3.649]
["bitfinex","ETHUSD",1754880439570,0.116,4318.4,4318.0,2.31583461]
["bitfinex","ETHUSD",1754880439571,0.5706,4318.4,4318.0,2.31583461]
["bitfinex","ETHUSD",1754880440079,0.4546,4318.3,4318.2,2.31576963]
["bitfinex","ETHUSD",1754880440459,0.116,4318.4,4318.0,2.31588698]
["bitfinex","ETHUSD",1754880440661,0.116,4318.4,4318.3,2.31572609]
["bitfinex","ETHUSD",1754880441182,0.116,4318.4,4318.2,2.31577405]
["bitfinex","ETHUSD",1754880442187,0.4546,4318.3,4318.0,2.31583435]
["bitfinex","ETHUSD",1754880442482,0.116,4318.0,4317.4,0.001]
["bitfinex","ETHUSD",1754880442802,0.116,4318.0,4317.5,2.31615518]
["bitfinex","ETHUSD",1754880443099,0.116,4318.4,4317.8,0.116]
["bitfinex","ETHUSD",1754880443260,0.116,4318.7,4318.4,2.31562105]
["bitfinex","ETHUSD",1754880443460,0.116,4318.7,4318.4,2.31567247]
["bitfinex","ETHUSD",1754880443659,0.116,4318.7,4318.6,2.31556522]
["bitfinex","ETHUSD",1754880445254,1e-08,4319.4,4318.3,3.649]
["bitfinex","ETHUSD",1754880445255,0.116,4319.0,4318.3,3.649]
["bitfinex","ETHUSD",1754880445598,0.116,4319.0,4318.9,2.31540438]
["bitfinex","ETHUSD",1754880447271,0.116,4319.0,4318.3,0.71927557]
["bitfinex","ETHUSD",1754880447272,0.4546,4319.3,4318.1,3.648]
["bitfinex","ETHUSD",1754880447483,1.1461,4319.3,4318.1,3.648]
["bitfinex","ETHUSD",1754880447677,0.4546,4319.2,4318.7,2.31546493]
["bitfinex","ETHUSD",1754880447967,0.16410073,4319.1,4318.4,3.648]
["bitfinex","ETHUSD",1754880448168,2.47940514,4319.1,4318.3,2.31567609]
["bitfinex","ETHUSD",1754880448357,1.1461,4319.0,4318.2,2.31572915]
["bitfinex","ETHUSD",1754880448562,3.4546,4318.9,4318.2,5.96372915]
["bitfinex","ETHUSD",1754880448784,0.4546,4318.8,4318.3,2.31569147]
["bitfinex","ETHUSD",1754880448995,1.11715041,4318.8,4318.3,2.31569147]
["bitfinex","ETHUSD",1754880449175,1.1461,4318.7,4318.3,2.31569147]
["bitfinex","ETHUSD",1754880449370,1.1461,4318.7,4318.2,3.648]
["bitfinex","ETHUSD",1754880449371,0.4546,4318.6,4318.4,2.31566441]
["bitfinex","ETHUSD",1754880449599,0.4546,4318.6,4318.3,2.3157217]
["bitfinex","ETHUSD",1754880449795,0.4546,4318.5,4318.3,2.3157217]
["bitfinex","ETHUSD",1754880450094,0.4546,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1754880450401,0.4546,4318.5,4318.3,2.31568468]
["bitfinex","ETHUSD",1754880450606,0.4546,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1754880450810,0.4546,4318.9,4318.2,3.648]
["bitfinex","ETHUSD",1754880450972,0.4546,4318.5,4318.1,5.96283289]
["bitfinex","ETHUSD",1754880451168,0.6915,4318.9,4318.1,3.647]
["bitfinex","ETHUSD",1754880451375,1.1461,4318.9,4318.4,2.31565147]
["bitfinex","ETHUSD",1754880451589,1.49223571,4318.9,4318.1,3.647]
["bitfinex","ETHUSD",1754880451905,1.49223571,4318.9,4318.1,5.96382861]
["bitfinex","ETHUSD",1754880452090,0.4546,4319.3,4318.6,2.31551174]
["bitfinex","ETHUSD",1754880452601,0.55,4319.2,4318.1,0.001]
["bitfinex","ETHUSD",1754880452801,2.31533821,4319.1,4318.1,0.001]
["bitfinex","ETHUSD",1754880453099,0.4546,4319.3,4318.8,2.31544286]
["bitfinex","ETHUSD",1754880453279,0.64631887,4319.2,4318.3,1.1119]
["bitfinex","ETHUSD",1754880453482,0.4546,4319.3,4318.8,2.3154485]
["bitfinex","ETHUSD",1754880453665,3.49464381,4319.4,4318.7,2.31549822]
["bitfinex","ETHUSD",1754880453869,0.4546,4319.2,4318.6,2.31555005]
["bitfinex","ETHUSD",1754880454309,0.4546,4319.2,4318.3,1.1119]
["bitfinex","ETHUSD",1754880454670,0.4546,4319.2,4318.3,3.42757352]
["bitfinex","ETHUSD",1754880454866,1.450392,4319.2,4318.3,3.42757352]
["bitfinex","ETHUSD",1754880455071,1.450392,4319.2,4318.5,2.31557438]
["bitfinex","ETHUSD",1754880455072,3.76564527,4319.2,4318.5,2.31557438]
["bitfinex","ETHUSD",1754880455272,1.450392,4319.2,4318.6,2.31556286]
["bitfinex","ETHUSD",1754880455488,4.450392,4319.2,4318.6,2.31556286]
["bitfinex","ETHUSD",1754880455688,1.450392,4319.2,4318.6,2.31556286]
["bitfinex","ETHUSD",1754880456016,1.450392,4319.2,4318.3,4.3246]
["bitfinex","ETHUSD",1754880456303,1.450392,4319.2,4318.3,6.64032346]
["bitfinex","ETHUSD",1754880456612,1.450392,4319.2,4318.6,2.3155595]
["bitfinex","ETHUSD",1754880456912,1.450392,4319.2,4318.8,2.31544114]
["bitfinex","ETHUSD",1754880457108,0.995792,4319.2,4318.8,2.31544114]
["bitfinex","ETHUSD",1754880457314,0.116,4318.9,4318.4,1.1119]
["bitfinex","ETHUSD",1754880457526,0.116,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1754880457679,0.116,4318.9,4318.6,2.31553646]
["bitfinex","ETHUSD",1754880457885,0.4546,4318.8,4318.3,3.646]
["bitfinex","ETHUSD",1754880458088,0.116,4318.9,4318.3,3.646]
["bitfinex","ETHUSD",1754880458380,3.4546,4318.9,4318.2,3.646]
["bitfinex","ETHUSD",1754880458605,0.4546,4318.9,4318.5,2.31556766]
["bitfinex","ETHUSD",1754880459121,0.49565583,4319.2,4318.6,2.31552646]
["bitfinex","ETHUSD",1754880459325,0.95025583,4319.3,4318.8,2.31540679]
["bitfinex","ETHUSD",1754880459623,3.00000001,4319.4,4319.0,2.31533578]
["bitfinex","ETHUSD",1754880459821,3.49565584,4319.4,4319.0,2.31533578]
["bitfinex","ETHUSD",1754880460017,0.116,4319.1,4318.9,2.31538877]
["bitfinex","ETHUSD",1754880460322,1e-08,4319.4,4319.3,2.31518996]
["bitfinex","ETHUSD",1754880460616,1e-08,4319.4,4319.3,7.18808996]
["bitfinex","ETHUSD",1754880461701,1e-08,4319.4,4319.3,3.54308996]
["bitfinex","ETHUSD",1754880461901,1e-08,4319.4,4319.3,7.18808996]
["bitfinex","ETHUSD",1754880462191,0.45460001,4319.4,4318.1,1.1129]
["bitfinex","ETHUSD",1754880462389,1e-08,4319.4,4318.2,1.1119]
["bitfinex","ETHUSD",1754880462595,1e-08,4319.4,4319.2,2.31523161]
["bitfinex","ETHUSD",1754880463118,1e-08,4319.4,4319.2,2.31519054]
["bitfinex","ETHUSD",1754880463821,1e-08,4319.4,4319.3,3.42708996]
["bitfinex","ETHUSD",1754880465986,1e-08,4319.4,4317.7,0.001]
["bitfinex","ETHUSD",1754880466186,1.1461,4319.3,4317.8,0.4333]
["bitfinex","ETHUSD",1754880466533,1.1461,4319.3,4317.7,0.001]
["bitfinex","ETHUSD",1754880466534,0.4546,4319.3,4318.2,1.1119]
["bitfinex","ETHUSD",1754880466833,1e-08,4319.4,4318.3,0.4333]
["bitfinex","ETHUSD",1754880466996,1e-08,4319.4,4318.3,1.1119]
["bitfinex","ETHUSD",1754880467422,1e-08,4319.4,4318.9,2.31536162]
["bitfinex","ETHUSD",1754880467591,1e-08,4319.4,4318.8,5.95944976]
["bitfinex","ETHUSD",1754880468124,1e-08,4319.4,4319.0,2.31534264]
["bitfinex","ETHUSD",1754880468319,1e-08,4319.4,4318.8,7.79288397]
["bitfinex","ETHUSD",1754880468521,1e-08,4319.4,4319.0,2.31532397]
["bitfinex","ETHUSD",1754880468724,1e-08,4319.4,4319.2,2.31524298]
["bitfinex","ETHUSD",1754880468890,1e-08,4319.4,4319.1,1.125]
["bitfinex","ETHUSD",1754880469223,1e-08,4319.4,4319.0,2.31530116]
["bitfinex","ETHUSD",1754880469401,1e-08,4319.4,4319.1,2.31527373]
["bitfinex","ETHUSD",1754880470727,1e-08,4319.4,4319.0,2.31533873]
["bitfinex","ETHUSD",1754880470907,1e-08,4319.4,4318.5,3.643]
["bitfinex","ETHUSD",1754880471227,2.31529716,4319.1,4318.2,5.95876749]
["bitfinex","ETHUSD",1754880471522,3.4425,4319.0,4318.3,2.31571613]
["bitfinex","ETHUSD",1754880471724,2.75785296,4319.0,4318.3,2.31571613]
["bitfinex","ETHUSD",1754880472202,0.116,4318.9,4318.4,2.31566442]
["bitfinex","ETHUSD",1754880472941,0.116,4318.9,4318.2,6.07477571]
["bitfinex","ETHUSD",1754880473146,0.116,4318.9,4318.5,1.125]
["bitfinex","ETHUSD",1754880473335,0.116,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1754880473512,3.00000001,4319.4,4318.8,2.31545799]
["bitfinex","ETHUSD",1754880473708,0.116,4319.1,4318.7,2.3155076]
["bitfinex","ETHUSD",1754880474017,1e-08,4319.4,4319.0,2.31535077]
["bitfinex","ETHUSD",1754880474228,0.116,4319.3,4319.0,2.31535077]
["bitfinex","ETHUSD",1754880474442,0.116,4319.3,4318.9,2.3154038]
["bitfinex","ETHUSD",1754880475017,0.116,4319.3,4319.0,2.31533545]
["bitfinex","ETHUSD",1754880475418,0.116,4319.3,4318.8,0.4492]
["bitfinex","ETHUSD",1754880475618,0.116,4319.3,4318.9,2.31540438]
["bitfinex","ETHUSD",1754880475837,0.116,4319.3,4318.8,1.125]
["bitfinex","ETHUSD",1754880476142,0.116,4319.3,4319.1,2.31529123]
["bitfinex","ETHUSD",1754880476359,0.116,4319.3,4318.9,3.44038081]
["bitfinex","ETHUSD",1754880476576,0.116,4319.3,4318.5,0.116]
["bitfinex","ETHUSD",1754880476718,0.116,4319.3,4318.8,2.31541366]
["bitfinex","ETHUSD",1754880477251,0.116,4319.3,4318.5,0.116]
["bitfinex","ETHUSD",1754880477456,0.116,4319.3,4318.6,2.31556522]
["bitfinex","ETHUSD",1754880477617,0.5585,4319.3,4318.6,2.31552192]
["bitfinex","ETHUSD",1754880477948,3.0,4319.2,4318.5,0.116]
["bitfinex","ETHUSD",1754880478128,0.116,4319.0,4318.5,0.116]
["bitfinex","ETHUSD",1754880478523,0.116,4319.0,4318.5,1.241]
["bitfinex","ETHUSD",1754880478719,0.116,4319.0,4318.7,2.31547229]
["bitfinex","ETHUSD",1754880478920,0.116,4319.0,4318.9,2.31540438]
["bitfinex","ETHUSD",1754880479338,0.116,4319.0,4318.8,2.31544745]
["bitfinex","ETHUSD",1754880479545,0.116,4319.0,4318.7,2.31549991]
["bitfinex","ETHUSD",1754880479716,0.116,4319.0,4318.6,0.6758]
["bitfinex","ETHUSD",1754880479913,0.116,4319.0,4318.8,2.3154192]
["bitfinex","ETHUSD",1754880480354,0.4425,4318.9,4318.1,0.001]
["bitfinex","ETHUSD",1754880480524,2.43151211,4318.7,4318.1,0.001]
["bitfinex","ETHUSD",1754880480724,0.116,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1754880480919,0.116,4318.2,4318.1,2.31683335]
["bitfinex","ETHUSD",1754880481655,0.116,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1754880482454,0.116,4318.2,4318.1,2.31683335]
["bitfinex","ETHUSD",1754880484524,0.116,4318.2,4318.1,5.95783335]
["bitfinex","ETHUSD",1754880486525,0.116,4318.2,4318.1,6.85278984]
["bitfinex","ETHUSD",1754880486938,0.116,4318.2,4318.1,5.95783335]
["bitfinex","ETHUSD",1754880488458,0.116,4318.2,4318.1,2.31683335]
["bitfinex","ETHUSD",1754880489221,6.53917972,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1754880489418,4.2234,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1754880489650,6.96151972,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1754880489951,7.45717714,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1754880490355,8.00717714,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1754880491757,38.00717714,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1754880492064,39.61293475,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1754880492422,40.4369665,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1754880492646,39.61293475,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1754880493054,4.25699425,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1754880493239,43.56960364,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1754880493443,43.55650871,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1754880493631,42.16550871,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1754880493831,12.16550871,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1754880494068,42.16550871,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1754880494258,42.98880033,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1754880494665,44.37980033,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1754880494826,13.55650871,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1754880495230,38.52550871,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1754880495435,42.16650871,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1754880495637,7.25704789,4317.7,4317.4,0.001]
["bitfinex","ETHUSD",1754880495858,30.0,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754880496065,41.60762385,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754880496268,42.71502385,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754880496569,43.53743967,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754880496936,37.68402385,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754880497244,41.74636385,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754880497639,41.91828968,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754880498374,42.53395743,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754880498672,41.91828968,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754880499343,41.70353207,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754880500048,41.03863207,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754880500433,33.40613207,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754880500641,2.31667485,4316.6,4316.2,0.001]
["bitfinex","ETHUSD",1754880500840,3.641,4316.5,4316.2,0.001]
["bitfinex","ETHUSD",1754880501148,3.641,4316.4,4316.3,1.1295]
["bitfinex","ETHUSD",1754880501336,3.0,4316.4,4316.3,1.1295]
["bitfinex","ETHUSD",1754880501548,0.55,4316.8,4316.3,1.1295]
["bitfinex","ETHUSD",1754880501766,3.0,4316.6,4316.4,1.1295]
["bitfinex","ETHUSD",1754880501962,3.0,4316.6,4316.2,0.001]
["bitfinex","ETHUSD",1754880502149,3.0,4316.6,4316.5,1.1295]
["bitfinex","ETHUSD",1754880502835,3.64,4316.7,4316.5,1.1295]
["bitfinex","ETHUSD",1754880503040,5.31626247,4317.3,4316.5,1.1295]
["bitfinex","ETHUSD",1754880503041,3.0,4317.3,4316.5,1.1295]
["bitfinex","ETHUSD",1754880503242,3.64,4317.2,4316.6,1.1295]
["bitfinex","ETHUSD",1754880503475,3.64,4317.4,4316.8,2.31647748]
["bitfinex","ETHUSD",1754880503678,3.0,4317.3,4316.8,2.31647748]
["bitfinex","ETHUSD",1754880503976,3.64,4317.4,4316.9,3.44593693]
["bitfinex","ETHUSD",1754880504170,3.0,4317.3,4317.0,1.1295]
["bitfinex","ETHUSD",1754880504375,3.0,4317.3,4317.1,1.1295]
["bitfinex","ETHUSD",1754880504537,3.0,4317.3,4316.6,2.31658794]
["bitfinex","ETHUSD",1754880504741,3.0,4317.3,4316.7,1.1295]
["bitfinex","ETHUSD",1754880505142,3.0,4317.3,4316.7,3.44607768]
["bitfinex","ETHUSD",1754880505843,3.0,4317.3,4316.8,2.31651344]
["bitfinex","ETHUSD",1754880506043,3.0,4317.3,4316.8,1.1295]
["bitfinex","ETHUSD",1754880506243,3.0,4317.3,4316.9,3.44593463]
["bitfinex","ETHUSD",1754880506444,3.0,4317.3,4316.2,0.001]
["bitfinex","ETHUSD",1754880506445,3.0,4317.3,4317.0,3.44590766]
["bitfinex","ETHUSD",1754880506644,3.0,4317.3,4317.0,2.31640766]
["bitfinex","ETHUSD",1754880506949,3.0,4317.3,4317.1,1.1295]
["bitfinex","ETHUSD",1754880507479,3.0,4317.3,4316.2,0.001]
["bitfinex","ETHUSD",1754880507643,5.86679911,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754880507847,39.50679911,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754880508081,39.96919911,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754880508378,37.68284985,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754880508578,41.82383979,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754880508751,42.31683338,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754880509781,42.77923338,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754880510783,42.77923338,4316.3,4315.6,0.041]
["bitfinex","ETHUSD",1754880510784,1.391,4315.9,4315.6,0.041]
["bitfinex","ETHUSD",1754880510982,6.48278895,4315.7,4315.6,0.041]
["bitfinex","ETHUSD",1754880511170,36.97578254,4315.7,4315.6,0.041]
["bitfinex","ETHUSD",1754880511376,38.13948254,4315.7,4315.6,0.041]
["bitfinex","ETHUSD",1754880511761,37.43818254,4315.7,4315.6,0.041]
["bitfinex","ETHUSD",1754880512298,38.35337627,4315.7,4315.6,0.041]
["bitfinex","ETHUSD",1754880512466,38.86821065,4315.7,4315.6,0.041]
["bitfinex","ETHUSD",1754880513178,38.2525429,4315.7,4315.6,0.041]
["bitfinex","ETHUSD",1754880514002,39.6435429,4315.7,4315.6,0.041]
["bitfinex","ETHUSD",1754880514212,40.88003783,4315.7,4315.6,0.041]
["bitfinex","ETHUSD",1754880514382,2.86733599,4315.3,4315.2,0.001]
["bitfinex","ETHUSD",1754880514566,41.60522331,4315.3,4315.2,0.001]
["bitfinex","ETHUSD",1754880514898,42.76892331,4315.3,4315.2,0.001]
["bitfinex","ETHUSD",1754880515212,4.25844339,4315.1,4315.0,0.001]
["bitfinex","ETHUSD",1754880515370,41.60533071,4315.1,4315.0,0.001]
["bitfinex","ETHUSD",1754880515568,43.19482136,4315.1,4315.0,0.001]
["bitfinex","ETHUSD",1754880516078,4.25865823,4314.7,4314.6,0.041]
["bitfinex","ETHUSD",1754880516402,3.55,4314.4,4313.6,0.04]
["bitfinex","ETHUSD",1754880516611,41.60670671,4314.4,4313.6,0.04]
["bitfinex","ETHUSD",1754880516766,42.77040671,4314.4,4313.6,0.04]
["bitfinex","ETHUSD",1754880516963,43.28524109,4314.4,4313.6,0.04]
["bitfinex","ETHUSD",1754880518479,41.89424109,4314.4,4313.6,0.04]
["bitfinex","ETHUSD",1754880519806,42.06856441,4314.4,4313.6,0.04]
["bitfinex","ETHUSD",1754880520814,40.35486441,4314.4,4313.8,0.4674]
["bitfinex","ETHUSD",1754880521112,40.47086441,4314.4,4313.8,0.4674]
["bitfinex","ETHUSD",1754880521313,41.02086441,4314.4,4313.8,0.4674]
["bitfinex","ETHUSD",1754880521632,41.02086441,4314.4,4313.7,0.6621]
["bitfinex","ETHUSD",1754880522814,41.02086441,4314.4,4313.9,0.4684]
["bitfinex","ETHUSD",1754880523017,35.70304502,4314.4,4313.9,0.4684]
["bitfinex","ETHUSD",1754880523322,39.93261327,4314.4,4313.9,1.1305]
["bitfinex","ETHUSD",1754880523491,38.18821064,4314.4,4313.9,1.1305]
["bitfinex","ETHUSD",1754880523697,8.18821064,4314.4,4314.3,0.6631]
["bitfinex","ETHUSD",1754880524020,2.366845,4314.4,4314.3,1.1305]
["bitfinex","ETHUSD",1754880524193,1.22378512,4314.4,4314.3,3.44837311]
["bitfinex","ETHUSD",1754880524707,0.116,4314.4,4314.3,3.44837311]
["bitfinex","ETHUSD",1754880525112,0.60899359,4314.4,4314.3,3.44837311]
["bitfinex","ETHUSD",1754880525309,0.116,4314.4,4314.3,3.44837311]
["bitfinex","ETHUSD",1754880526312,0.116,4314.4,4314.3,4.02520646]
["bitfinex","ETHUSD",1754880526609,0.116,4314.4,4314.3,1.70733335]
["bitfinex","ETHUSD",1754880526784,0.116,4314.4,4314.3,1.1305]
["bitfinex","ETHUSD",1754880526985,0.116,4314.4,4314.3,3.44837311]
["bitfinex","ETHUSD",1754880527215,0.49299359,4314.6,4314.5,2.31776567]
["bitfinex","ETHUSD",1754880527417,0.49299359,4315.6,4314.5,1.70621388]
["bitfinex","ETHUSD",1754880527619,4.74878512,4315.5,4314.5,3.4472451]
["bitfinex","ETHUSD",1754880527914,0.61479153,4315.3,4314.5,3.44725763]
["bitfinex","ETHUSD",1754880528134,3.0,4315.1,4314.6,2.31769781]
["bitfinex","ETHUSD",1754880528288,0.49299359,4315.0,4314.7,0.6547]
["bitfinex","ETHUSD",1754880528487,3.0,4314.8,4314.5,2.3177154]
["bitfinex","ETHUSD",1754880528793,3.49299359,4314.8,4314.3,0.001]
["bitfinex","ETHUSD",1754880529004,3.49299359,4314.8,4314.4,2.76171328]
["bitfinex","ETHUSD",1754880529188,3.49299359,4314.8,4314.5,1.0986]
["bitfinex","ETHUSD",1754880529601,3.49299359,4314.8,4314.6,1.0986]
["bitfinex","ETHUSD",1754880529786,0.49299359,4314.8,4314.7,3.41625823]
["bitfinex","ETHUSD",1754880529994,3.0,4314.9,4314.7,1.0986]
["bitfinex","ETHUSD",1754880530229,3.49299359,4314.9,4314.8,1.0986]
["bitfinex","ETHUSD",1754880531329,3.49299359,4314.9,4314.8,0.6547]
["bitfinex","ETHUSD",1754880531532,0.49299359,4314.9,4314.8,3.41620452]
["bitfinex","ETHUSD",1754880531732,3.641,4315.1,4315.0,2.3174971]
["bitfinex","ETHUSD",1754880531917,3.641,4315.5,4315.2,2.31734778]
["bitfinex","ETHUSD",1754880532091,3.0,4315.4,4315.2,2.31734778]
["bitfinex","ETHUSD",1754880532291,3.49299359,4315.4,4315.3,1.0986]
["bitfinex","ETHUSD",1754880533222,3.49299359,4315.4,4315.3,3.41593599]
["bitfinex","ETHUSD",1754880533422,3.49267375,4315.4,4315.3,1.0986]
["bitfinex","ETHUSD",1754880533619,3.49267375,4315.4,4315.3,3.41593599]
["bitfinex","ETHUSD",1754880534630,0.49267375,4315.4,4315.3,3.41593599]
["bitfinex","ETHUSD",1754880534793,3.49267375,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1754880535123,3.49267375,4315.5,4315.4,3.41588229]
["bitfinex","ETHUSD",1754880535124,0.49267375,4315.5,4315.4,3.41588229]
["bitfinex","ETHUSD",1754880535339,0.49267375,4315.7,4315.5,2.31722859]
["bitfinex","ETHUSD",1754880535628,0.49267375,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1754880535792,0.49267375,4316.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1754880536198,0.49267375,4316.0,4315.8,2.31705922]
["bitfinex","ETHUSD",1754880536410,0.49267375,4315.9,4315.8,2.31705922]
["bitfinex","ETHUSD",1754880536604,0.49267375,4316.0,4315.9,3.41561383]
["bitfinex","ETHUSD",1754880536804,0.49267375,4316.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1754880537225,0.116,4316.0,4315.5,2.3171797]
["bitfinex","ETHUSD",1754880537528,0.60867375,4316.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1754880537823,0.116,4316.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1754880538210,3.49267375,4316.1,4316.0,2.31696014]
["bitfinex","ETHUSD",1754880538612,3.60867375,4316.1,4316.0,3.41556014]
["bitfinex","ETHUSD",1754880538814,3.642,4316.5,4316.1,2.31690477]
["bitfinex","ETHUSD",1754880539014,0.116,4316.2,4316.1,2.31690477]
["bitfinex","ETHUSD",1754880539220,0.116,4316.2,4316.1,3.41550477]
["bitfinex","ETHUSD",1754880540439,0.116,4316.2,4315.6,1.0986]
["bitfinex","ETHUSD",1754880540650,3.0,4316.1,4315.7,2.31707592]
["bitfinex","ETHUSD",1754880540842,3.0,4316.1,4315.8,2.3170485]
["bitfinex","ETHUSD",1754880541002,3.0,4316.1,4315.8,0.6547]
["bitfinex","ETHUSD",1754880541202,3.0,4316.1,4315.9,2.31701318]
["bitfinex","ETHUSD",1754880541604,0.116,4316.0,4315.8,2.31706562]
["bitfinex","ETHUSD",1754880541804,0.116,4316.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1754880542037,3.0,4316.1,4315.8,2.31706751]
["bitfinex","ETHUSD",1754880542248,3.0,4316.1,4316.0,2.31696014]
["bitfinex","ETHUSD",1754880542545,3.0,4316.1,4315.9,2.31699895]
["bitfinex","ETHUSD",1754880542733,3.0,4316.1,4316.0,2.31696014]
["bitfinex","ETHUSD",1754880543048,0.116,4315.9,4315.7,2.31712024]
["bitfinex","ETHUSD",1754880543857,0.116,4315.9,4315.4,3.41586213]
["bitfinex","ETHUSD",1754880543858,0.116,4315.9,4315.4,1.0986]
["bitfinex","ETHUSD",1754880544017,0.116,4315.9,4315.7,2.31709532]
["bitfinex","ETHUSD",1754880544630,0.116,4315.9,4315.5,1.0986]
["bitfinex","ETHUSD",1754880544818,0.116,4315.9,4315.7,2.31708965]
["bitfinex","ETHUSD",1754880545221,0.116,4315.9,4315.6,0.6547]
["bitfinex","ETHUSD",1754880545428,0.116,4315.9,4315.7,2.3171212]
["bitfinex","ETHUSD",1754880545623,0.116,4315.9,4315.2,3.756]
["bitfinex","ETHUSD",1754880545927,0.116,4315.9,4315.7,1.0986]
["bitfinex","ETHUSD",1754880546121,0.116,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1754880546326,0.116,4315.9,4315.3,1.0986]
["bitfinex","ETHUSD",1754880546716,0.116,4315.9,4315.6,2.31716504]
["bitfinex","ETHUSD",1754880546913,0.116,4315.9,4315.3,0.6547]
["bitfinex","ETHUSD",1754880547116,0.116,4315.5,4315.1,3.639]
["bitfinex","ETHUSD",1754880547313,0.116,4315.5,4315.0,5.95649631]
["bitfinex","ETHUSD",1754880547517,0.116,4315.5,4315.1,3.41601835]
["bitfinex","ETHUSD",1754880547730,0.116,4315.5,4315.3,2.31729323]
["bitfinex","ETHUSD",1754880547946,0.116,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1754880548623,0.116,4315.5,4315.2,1.0986]
["bitfinex","ETHUSD",1754880548843,0.116,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1754880549434,0.116,4315.5,4315.3,2.97203312]
["bitfinex","ETHUSD",1754880549946,0.116,4315.5,4315.3,2.31733312]
["bitfinex","ETHUSD",1754880550355,0.116,4315.5,4314.7,0.116]
["bitfinex","ETHUSD",1754880550559,0.116,4315.5,4314.9,3.639]
["bitfinex","ETHUSD",1754880550560,3.116,4315.5,4314.9,3.639]
["bitfinex","ETHUSD",1754880550728,3.7827,4315.5,4314.4,3.639]
["bitfinex","ETHUSD",1754880550935,0.116,4314.7,4314.5,2.31776567]
["bitfinex","ETHUSD",1754880551130,0.116,4314.7,4314.4,5.95681037]
["bitfinex","ETHUSD",1754880551341,0.116,4314.7,4314.4,7.05541037]
["bitfinex","ETHUSD",1754880551544,0.116,4314.7,4314.5,0.6547]
["bitfinex","ETHUSD",1754880551719,0.116,4314.7,4314.3,3.64]
["bitfinex","ETHUSD",1754880552048,0.116,4314.7,4314.4,2.31777651]
["bitfinex","ETHUSD",1754880552216,3.0,4315.1,4314.4,2.31777651]
["bitfinex","ETHUSD",1754880552416,0.116,4314.5,4314.4,2.31777651]
["bitfinex","ETHUSD",1754880552920,0.116,4314.5,4314.3,0.001]
["bitfinex","ETHUSD",1754880553136,0.5871,4314.5,4314.3,0.001]
["bitfinex","ETHUSD",1754880553348,2.31781939,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1754880553547,9.42791939,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1754880553851,12.13358679,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1754880554170,42.13358679,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1754880554325,41.47748679,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1754880554521,11.47748679,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1754880554752,11.00638679,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1754880555057,11.47748679,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1754880555654,12.13358679,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1754880555858,11.47748679,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1754880556632,8.6885674,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1754880557347,7.68461257,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1754880557654,7.189,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1754880558232,3.0,4314.4,4314.3,3.41477311]
["bitfinex","ETHUSD",1754880558454,3.116,4314.4,4314.3,3.41477311]
["bitfinex","ETHUSD",1754880559362,3.0,4314.4,4314.3,3.41477311]
["bitfinex","ETHUSD",1754880559725,3.0,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1754880560241,3.0,4314.4,4314.3,2.31887311]
["bitfinex","ETHUSD",1754880561056,0.116,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1754880561239,0.116,4314.5,4314.4,3.41371939]
["bitfinex","ETHUSD",1754880562627,0.116,4314.5,4314.4,3.98707864]
["bitfinex","ETHUSD",1754880562829,1.05333032,4315.9,4314.4,3.98707864]
["bitfinex","ETHUSD",1754880562830,3.639,4315.2,4314.9,2.31750326]
["bitfinex","ETHUSD",1754880563048,0.116,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1754880563241,0.116,4314.7,4314.6,3.41361195]
["bitfinex","ETHUSD",1754880563959,0.116,4314.7,4314.6,2.98171195]
["bitfinex","ETHUSD",1754880564127,0.116,4314.7,4314.6,3.41361195]
["bitfinex","ETHUSD",1754880564325,0.116,4314.7,4314.6,1.66914199]
["bitfinex","ETHUSD",1754880564526,0.116,4314.7,4314.6,3.98685394]
["bitfinex","ETHUSD",1754880564759,0.116,4314.7,4314.6,2.89095394]
["bitfinex","ETHUSD",1754880564962,0.116,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1754880565550,0.116,4314.7,4314.6,2.98171195]
["bitfinex","ETHUSD",1754880565742,0.116,4314.7,4314.6,3.41361195]
["bitfinex","ETHUSD",1754880566629,3.639,4315.5,4315.4,2.31725691]
["bitfinex","ETHUSD",1754880566828,3.0,4315.5,4315.4,3.41315691]
["bitfinex","ETHUSD",1754880567162,0.116,4315.5,4315.4,3.41318229]
["bitfinex","ETHUSD",1754880570240,0.002,4316.2,4315.7,2.31708547]
["bitfinex","ETHUSD",1754880570568,0.116,4315.7,4315.5,2.31722859]
["bitfinex","ETHUSD",1754880570748,0.116,4315.7,4315.6,2.3171749]
["bitfinex","ETHUSD",1754880572148,0.116,4315.7,4315.3,3.638]
["bitfinex","ETHUSD",1754880572348,0.116,4315.7,4315.6,2.3171749]
["bitfinex","ETHUSD",1754880574237,0.116,4315.7,4315.5,2.31717588]
["bitfinex","ETHUSD",1754880574868,0.116,4315.7,4315.3,3.638]
["bitfinex","ETHUSD",1754880575368,0.4342,4315.6,4314.7,2.31761964]
["bitfinex","ETHUSD",1754880575533,0.116,4314.9,4314.6,2.3177034]
["bitfinex","ETHUSD",1754880575736,0.116,4314.9,4314.5,2.31775168]
["bitfinex","ETHUSD",1754880576275,0.4342,4314.9,4314.4,2.31781416]
["bitfinex","ETHUSD",1754880576565,0.116,4314.6,4314.3,2.31886244]
["bitfinex","ETHUSD",1754880576966,0.116,4314.6,4314.3,0.001]
["bitfinex","ETHUSD",1754880577469,0.9842,4314.5,4314.3,0.001]
["bitfinex","ETHUSD",1754880577968,0.116,4314.4,4314.3,2.75077311]
["bitfinex","ETHUSD",1754880578471,3.0,4314.9,4314.6,2.31768846]
["bitfinex","ETHUSD",1754880578675,0.116,4314.7,4314.3,0.001]
["bitfinex","ETHUSD",1754880579040,0.116,4314.7,4314.4,2.31781939]
["bitfinex","ETHUSD",1754880579246,0.116,4314.7,4314.5,0.664]
["bitfinex","ETHUSD",1754880579446,0.116,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1754880580369,0.116,4314.7,4314.6,2.98171195]
["bitfinex","ETHUSD",1754880580574,0.116,4314.7,4314.6,3.41361195]
["bitfinex","ETHUSD",1754880580973,0.116,4314.7,4314.6,2.98171195]
["bitfinex","ETHUSD",1754880581272,0.116,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1754880582366,0.116,4314.7,4314.6,3.41361195]
["bitfinex","ETHUSD",1754880583474,0.116,4314.7,4314.6,3.98685499]
["bitfinex","ETHUSD",1754880583661,0.002,4315.1,4315.0,2.3174971]
["bitfinex","ETHUSD",1754880584055,0.118,4315.1,4315.0,3.4133971]
["bitfinex","ETHUSD",1754880584766,0.002,4315.1,4315.0,3.4133971]
["bitfinex","ETHUSD",1754880585750,0.002,4315.1,4315.0,3.5293971]
["bitfinex","ETHUSD",1754880585955,0.002,4315.1,4315.0,4.47769401]
["bitfinex","ETHUSD",1754880587791,0.002,4315.1,4315.0,8.11369401]
["bitfinex","ETHUSD",1754880591465,0.002,4315.1,4315.0,7.01779401]
["bitfinex","ETHUSD",1754880592712,0.002,4315.1,4315.0,0.116]
["bitfinex","ETHUSD",1754880593018,0.5779,4315.1,4314.9,2.31753663]
["bitfinex","ETHUSD",1754880593217,0.5779,4315.1,4314.2,0.001]
["bitfinex","ETHUSD",1754880593218,0.4619,4315.1,4314.5,5.95271312]
["bitfinex","ETHUSD",1754880593377,1.1101,4315.0,4314.3,3.636]
["bitfinex","ETHUSD",1754880593577,0.116,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1754880593812,0.116,4314.5,4314.3,5.9538622]
["bitfinex","ETHUSD",1754880594112,0.5759,4314.5,4314.3,5.9538622]
["bitfinex","ETHUSD",1754880594313,0.5759,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1754880594613,0.116,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1754880595316,0.116,4314.5,4314.3,5.95386252]
["bitfinex","ETHUSD",1754880595480,0.116,4314.5,4314.3,3.636]
["bitfinex","ETHUSD",1754880595814,0.4599,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1754880596475,0.116,4314.5,4314.3,0.001]
["bitfinex","ETHUSD",1754880596682,0.116,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1754880596933,0.116,4314.5,4314.3,2.3188613]
["bitfinex","ETHUSD",1754880597213,0.116,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1754880597885,0.116,4314.5,4314.4,3.41091939]
["bitfinex","ETHUSD",1754880598505,0.116,4314.5,4314.4,4.3474996]
["bitfinex","ETHUSD",1754880598997,0.002,4315.1,4314.4,2.02968021]
["bitfinex","ETHUSD",1754880599213,0.002,4315.1,4315.0,2.3174971]
["bitfinex","ETHUSD",1754880599604,0.118,4315.1,4315.0,2.3174971]
["bitfinex","ETHUSD",1754880600533,0.118,4315.1,4315.0,5.9514971]
["bitfinex","ETHUSD",1754880600730,0.002,4315.1,4315.0,7.87150397]
["bitfinex","ETHUSD",1754880601086,0.002,4315.1,4315.0,7.98750397]
["bitfinex","ETHUSD",1754880601928,0.118,4316.2,4316.1,2.31690646]
["bitfinex","ETHUSD",1754880602221,0.002,4316.2,4316.1,5.95090646]
["bitfinex","ETHUSD",1754880602426,0.002,4316.2,4316.1,7.16000646]
["bitfinex","ETHUSD",1754880602634,0.002,4316.2,4316.1,8.10770538]
["bitfinex","ETHUSD",1754880603134,0.002,4316.2,4316.1,6.89760538]
["bitfinex","ETHUSD",1754880603300,0.002,4316.2,4316.1,7.99070538]
["bitfinex","ETHUSD",1754880603512,0.002,4316.2,4316.1,7.66150538]
["bitfinex","ETHUSD",1754880603698,0.002,4316.2,4316.1,6.89760538]
["bitfinex","ETHUSD",1754880604029,0.002,4316.2,4316.1,5.94990646]
["bitfinex","ETHUSD",1754880604392,0.002,4316.2,4316.1,3.633]
["bitfinex","ETHUSD",1754880604591,0.4619,4316.2,4316.1,3.633]
["bitfinex","ETHUSD",1754880605016,1.1121,4316.2,4315.8,3.633]
["bitfinex","ETHUSD",1754880605208,0.116,4315.9,4315.8,3.633]
["bitfinex","ETHUSD",1754880605608,0.116,4315.9,4315.6,3.633]
["bitfinex","ETHUSD",1754880606297,0.116,4315.9,4315.0,0.82690687]
["bitfinex","ETHUSD",1754880606298,2.77700838,4315.8,4315.0,3.14437887]
["bitfinex","ETHUSD",1754880606638,0.116,4315.2,4315.0,2.31749433]
["bitfinex","ETHUSD",1754880606807,0.116,4315.2,4315.0,3.633]
["bitfinex","ETHUSD",1754880607641,0.116,4315.2,4314.8,3.633]
["bitfinex","ETHUSD",1754880607938,0.116,4315.2,4314.6,0.001]
["bitfinex","ETHUSD",1754880607939,0.4599,4315.1,4314.6,0.001]
["bitfinex","ETHUSD",1754880608152,0.116,4314.8,4314.6,0.001]
["bitfinex","ETHUSD",1754880608514,0.4599,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1754880609122,6.42775823,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1754880610238,6.97775823,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1754880610629,7.47443074,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1754880610935,8.48244613,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1754880611317,39.10157645,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1754880611526,42.4458958,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1754880611756,42.23044613,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1754880612047,42.85088564,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1754880612429,37.94824613,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1754880612629,3.61267251,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1754880612840,3.116,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1754880614151,3.116,4314.7,4314.6,0.6489]
["bitfinex","ETHUSD",1754880614307,3.632,4315.8,4314.8,2.31755915]
["bitfinex","ETHUSD",1754880614507,0.116,4314.9,4314.8,2.31755915]
["bitfinex","ETHUSD",1754880614823,0.116,4315.2,4314.8,1.66603711]
["bitfinex","ETHUSD",1754880615021,0.116,4315.2,4315.1,2.31744339]
["bitfinex","ETHUSD",1754880615217,0.116,4315.2,4315.1,3.41054339]
["bitfinex","ETHUSD",1754880617341,0.116,4315.7,4315.6,2.31715105]
["bitfinex","ETHUSD",1754880617810,0.116,4315.7,4314.1,0.001]
["bitfinex","ETHUSD",1754880618013,0.116,4315.5,4314.9,1.1732]
["bitfinex","ETHUSD",1754880618231,0.116,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1754880618544,0.116,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1754880618839,0.002,4316.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1754880619439,0.002,4316.0,4315.9,3.37421383]
["bitfinex","ETHUSD",1754880620144,0.002,4316.0,4315.9,3.49021383]
["bitfinex","ETHUSD",1754880620446,0.002,4316.0,4315.9,4.43414733]
["bitfinex","ETHUSD",1754880621348,0.002,4316.0,4315.9,3.26094733]
["bitfinex","ETHUSD",1754880621648,0.002,4316.0,4315.9,4.31814733]
["bitfinex","ETHUSD",1754880621832,0.002,4316.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1754880622233,0.002,4316.0,4315.6,2.31712916]
["bitfinex","ETHUSD",1754880622550,0.116,4315.7,4315.2,3.632]
["bitfinex","ETHUSD",1754880622845,0.116,4315.7,4315.4,2.31728229]
["bitfinex","ETHUSD",1754880623056,0.116,4315.7,4315.6,2.3171749]
["bitfinex","ETHUSD",1754880623859,0.002,4316.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1754880624029,0.002,4316.0,4315.8,2.31706005]
["bitfinex","ETHUSD",1754880625666,0.002,4316.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1754880626360,0.002,4316.0,4315.8,2.31706597]
["bitfinex","ETHUSD",1754880626560,0.002,4316.0,4315.7,2.31707805]
["bitfinex","ETHUSD",1754880626736,0.002,4316.0,4315.8,2.31705322]
["bitfinex","ETHUSD",1754880626933,0.002,4316.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1754880627259,0.002,4316.0,4315.7,2.31712019]
["bitfinex","ETHUSD",1754880627867,0.002,4316.0,4315.6,5.94812743]
["bitfinex","ETHUSD",1754880628237,0.002,4315.7,4315.6,5.94812743]
["bitfinex","ETHUSD",1754880629346,0.002,4315.7,4315.6,2.31712743]
["bitfinex","ETHUSD",1754880629545,0.118,4315.7,4315.5,2.31722612]
["bitfinex","ETHUSD",1754880629870,0.002,4315.7,4315.1,3.632]
["bitfinex","ETHUSD",1754880630034,0.116,4315.5,4315.1,3.632]
["bitfinex","ETHUSD",1754880630432,0.4649,4315.4,4315.1,5.94943394]
["bitfinex","ETHUSD",1754880630664,0.4649,4315.4,4315.1,0.001]
["bitfinex","ETHUSD",1754880631236,0.116,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754880631473,0.5809,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754880631832,0.87071671,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754880632035,0.40581671,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754880632453,0.87071671,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754880632663,0.116,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754880633763,0.116,4315.2,4315.1,0.6091]
["bitfinex","ETHUSD",1754880633959,0.002,4315.7,4315.6,2.3171749]
["bitfinex","ETHUSD",1754880634465,0.002,4315.7,4315.6,3.3743749]
["bitfinex","ETHUSD",1754880634667,0.002,4315.7,4315.6,3.4903749]
["bitfinex","ETHUSD",1754880634832,0.002,4315.7,4315.6,4.43413746]
["bitfinex","ETHUSD",1754880635238,0.002,4315.7,4315.6,4.31813746]
["bitfinex","ETHUSD",1754880635436,0.002,4315.7,4315.6,4.43413746]
["bitfinex","ETHUSD",1754880637336,0.002,4315.7,4315.6,8.06413746]
["bitfinex","ETHUSD",1754880639661,0.002,4315.7,4315.6,4.43413746]
["bitfinex","ETHUSD",1754880639848,0.002,4315.7,4315.6,8.06413746]
["bitfinex","ETHUSD",1754880640656,0.002,4315.7,4315.6,7.00693746]
["bitfinex","ETHUSD",1754880640950,0.002,4315.7,4315.6,7.00593746]
["bitfinex","ETHUSD",1754880642283,0.002,4315.7,4315.1,0.001]
["bitfinex","ETHUSD",1754880642470,0.4669,4315.7,4315.4,2.31723388]
["bitfinex","ETHUSD",1754880642774,0.4669,4315.7,4315.6,2.3171749]
["bitfinex","ETHUSD",1754880642977,0.4669,4315.7,4315.5,3.629]
["bitfinex","ETHUSD",1754880643580,0.4669,4315.7,4315.1,0.001]
["bitfinex","ETHUSD",1754880643780,0.4649,4315.6,4315.2,3.629]
["bitfinex","ETHUSD",1754880644091,1.2185,4315.5,4315.2,3.629]
["bitfinex","ETHUSD",1754880644249,0.4649,4315.4,4315.2,3.629]
["bitfinex","ETHUSD",1754880644449,0.4649,4315.4,4315.1,0.001]
["bitfinex","ETHUSD",1754880644450,0.4649,4315.3,4315.1,0.001]
["bitfinex","ETHUSD",1754880644647,3.116,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754880644873,3.07098969,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754880645108,37.58081839,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754880646977,5.2634287,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754880647179,7.58081839,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754880647381,8.99251097,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754880647680,6.67512128,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754880647980,8.99251097,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754880648287,3.6109287,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754880648488,3.116,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754880648674,0.116,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1754880649353,0.116,4315.2,4315.1,2.31844339]
["bitfinex","ETHUSD",1754880649754,0.002,4315.7,4315.1,1.0771]
["bitfinex","ETHUSD",1754880649953,0.116,4315.2,4315.1,3.39454339]
["bitfinex","ETHUSD",1754880650352,0.116,4315.2,4315.1,3.96575112]
["bitfinex","ETHUSD",1754880650554,0.118,4315.7,4315.6,2.3171749]
["bitfinex","ETHUSD",1754880650756,0.002,4315.7,4315.6,2.3171749]
["bitfinex","ETHUSD",1754880650955,0.002,4315.7,4315.6,3.3932749]
["bitfinex","ETHUSD",1754880654381,0.002,4315.7,4315.6,2.3171749]
["bitfinex","ETHUSD",1754880654690,0.002,4315.7,4315.6,2.9494749]
["bitfinex","ETHUSD",1754880654877,0.002,4315.7,4315.4,0.116]
["bitfinex","ETHUSD",1754880655190,0.002,4315.7,4315.6,2.3171749]
["bitfinex","ETHUSD",1754880655967,0.002,4315.7,4315.6,3.3932749]
["bitfinex","ETHUSD",1754880656205,0.002,4315.7,4315.6,4.33882756]
["bitfinex","ETHUSD",1754880656823,0.002,4315.7,4315.6,4.45482756]
["bitfinex","ETHUSD",1754880658757,0.002,4315.7,4315.6,4.01102756]
["bitfinex","ETHUSD",1754880658958,0.002,4315.7,4315.6,8.08282756]
["bitfinex","ETHUSD",1754880659678,0.002,4315.7,4315.6,7.96682756]
["bitfinex","ETHUSD",1754880659996,0.002,4315.7,4315.6,8.08282756]
["bitfinex","ETHUSD",1754880660806,0.002,4316.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1754880660994,1e-08,4316.0,4315.9,6.98499797]
["bitfinex","ETHUSD",1754880661190,1e-08,4316.0,4315.9,8.17709797]
["bitfinex","ETHUSD",1754880661626,1e-08,4316.2,4316.1,2.31690646]
["bitfinex","ETHUSD",1754880662129,1e-08,4316.2,4316.1,3.39300646]
["bitfinex","ETHUSD",1754880662718,1e-08,4316.3,4316.2,2.31685278]
["bitfinex","ETHUSD",1754880662900,0.002,4316.4,4316.2,2.31685278]
["bitfinex","ETHUSD",1754880662901,1e-08,4316.4,4316.3,2.31679911]
["bitfinex","ETHUSD",1754880663216,0.002,4317.1,4316.3,2.31679911]
["bitfinex","ETHUSD",1754880663217,0.002,4317.1,4316.9,2.3164771]
["bitfinex","ETHUSD",1754880663384,0.002,4317.1,4316.9,5.9434771]
["bitfinex","ETHUSD",1754880663584,0.002,4317.1,4316.9,7.1355771]
["bitfinex","ETHUSD",1754880663924,0.002,4317.1,4316.9,2.4324771]
["bitfinex","ETHUSD",1754880664101,0.002,4317.1,4316.9,6.53438003]
["bitfinex","ETHUSD",1754880664797,0.002,4317.1,4316.9,6.41838003]
["bitfinex","ETHUSD",1754880665118,0.4329,4317.0,4316.9,5.9434771]
["bitfinex","ETHUSD",1754880665309,0.002,4317.0,4316.9,5.9434771]
["bitfinex","ETHUSD",1754880666219,0.002,4317.0,4316.9,7.0195771]
["bitfinex","ETHUSD",1754880666517,0.002,4317.0,4316.9,7.1355771]
["bitfinex","ETHUSD",1754880669440,0.002,4317.0,4316.9,5.9424771]
["bitfinex","ETHUSD",1754880669734,0.002,4317.0,4316.9,6.76838003]
["bitfinex","ETHUSD",1754880672388,0.002,4317.0,4316.9,5.9424771]
["bitfinex","ETHUSD",1754880673195,0.4329,4317.0,4316.9,2.3164771]
["bitfinex","ETHUSD",1754880673396,0.4329,4317.0,4316.9,5.9414771]
["bitfinex","ETHUSD",1754880674012,0.4329,4317.0,4316.9,3.625]
["bitfinex","ETHUSD",1754880674402,1.0614,4317.0,4316.4,2.3167219]
["bitfinex","ETHUSD",1754880674606,1.0614,4317.0,4315.6,2.31817171]
["bitfinex","ETHUSD",1754880674607,0.4309,4316.9,4316.5,3.625]
["bitfinex","ETHUSD",1754880674942,1.0594,4316.9,4316.6,3.625]
["bitfinex","ETHUSD",1754880675104,0.6285,4316.9,4316.6,3.625]
["bitfinex","ETHUSD",1754880675435,0.4309,4316.8,4316.6,3.625]
["bitfinex","ETHUSD",1754880675635,0.4309,4316.7,4316.6,3.625]
["bitfinex","ETHUSD",1754880675867,0.002,4317.0,4316.6,3.625]
["bitfinex","ETHUSD",1754880675999,0.002,4317.0,4316.7,2.3165332]
["bitfinex","ETHUSD",1754880676205,0.4329,4317.0,4316.8,3.625]
["bitfinex","ETHUSD",1754880676404,0.002,4317.0,4316.9,3.625]
["bitfinex","ETHUSD",1754880677234,0.002,4317.0,4316.9,5.9414771]
["bitfinex","ETHUSD",1754880681429,0.002,4317.0,4316.9,7.71313159]
["bitfinex","ETHUSD",1754880681624,0.002,4317.0,4316.9,6.64413159]
["bitfinex","ETHUSD",1754880683259,0.002,4317.0,4316.9,7.71313159]
["bitfinex","ETHUSD",1754880683430,0.002,4317.0,4316.9,6.64413159]
["bitfinex","ETHUSD",1754880683630,0.002,4317.0,4316.9,7.27183159]
["bitfinex","ETHUSD",1754880683859,0.002,4317.0,4316.9,7.71313159]
["bitfinex","ETHUSD",1754880684935,0.002,4317.0,4316.9,7.27083159]
["bitfinex","ETHUSD",1754880685135,0.002,4317.0,4316.9,6.64313159]
["bitfinex","ETHUSD",1754880687257,0.002,4317.0,4316.9,6.0564771]
["bitfinex","ETHUSD",1754880688961,0.002,4317.0,4316.9,2.4324771]
["bitfinex","ETHUSD",1754880689162,0.002,4317.0,4315.5,2.31719646]
["bitfinex","ETHUSD",1754880689163,1.0889,4317.0,4316.8,3.623]
["bitfinex","ETHUSD",1754880689340,1.0869,4316.9,4316.6,3.623]
["bitfinex","ETHUSD",1754880689530,1.0869,4316.8,4316.4,3.623]
["bitfinex","ETHUSD",1754880689737,1.0869,4316.7,4316.2,0.116]
["bitfinex","ETHUSD",1754880689930,1.0869,4316.7,4316.3,3.623]
["bitfinex","ETHUSD",1754880690153,0.116,4316.6,4316.4,2.31670193]
["bitfinex","ETHUSD",1754880690463,0.116,4316.6,4316.3,5.93979597]
["bitfinex","ETHUSD",1754880690638,0.4669,4316.5,4316.3,3.623]
["bitfinex","ETHUSD",1754880690832,0.4669,4316.4,4316.0,0.116]
["bitfinex","ETHUSD",1754880691046,1.0869,4316.3,4315.7,2.3171212]
["bitfinex","ETHUSD",1754880691253,0.116,4316.2,4315.7,2.3171212]
["bitfinex","ETHUSD",1754880691566,0.4669,4316.1,4315.7,2.3171212]
["bitfinex","ETHUSD",1754880691777,0.4669,4316.0,4315.6,6.05717269]
["bitfinex","ETHUSD",1754880692080,0.4669,4316.0,4315.7,2.31711155]
["bitfinex","ETHUSD",1754880692686,0.4669,4316.0,4315.6,3.624]
["bitfinex","ETHUSD",1754880692836,0.116,4316.2,4315.7,3.623]
["bitfinex","ETHUSD",1754880693041,0.4669,4315.9,4315.6,0.001]
["bitfinex","ETHUSD",1754880693372,0.116,4316.0,4315.7,3.623]
["bitfinex","ETHUSD",1754880693683,0.116,4316.0,4315.7,5.94008129]
["bitfinex","ETHUSD",1754880694038,0.5829,4316.0,4315.7,3.623]
["bitfinex","ETHUSD",1754880694263,0.5829,4316.0,4315.8,0.001]
["bitfinex","ETHUSD",1754880694472,0.116,4316.0,4315.8,0.001]
["bitfinex","ETHUSD",1754880695785,0.116,4316.0,4315.8,2.31805998]
["bitfinex","ETHUSD",1754880696266,0.116,4316.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1754880696671,0.116,4316.0,4315.8,0.001]
["bitfinex","ETHUSD",1754880697673,0.116,4316.0,4315.8,2.31802146]
["bitfinex","ETHUSD",1754880697846,0.116,4316.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1754880698169,0.116,4316.0,4315.9,3.623]
["bitfinex","ETHUSD",1754880698372,0.116,4316.0,4315.9,5.94001383]
["bitfinex","ETHUSD",1754880698671,0.116,4316.0,4315.9,3.623]
["bitfinex","ETHUSD",1754880699978,0.116,4316.0,4315.9,5.94001383]
["bitfinex","ETHUSD",1754880700173,0.116,4316.0,4315.9,3.623]
["bitfinex","ETHUSD",1754880700366,0.116,4316.0,4315.8,0.001]
["bitfinex","ETHUSD",1754880700560,0.5829,4316.0,4315.8,0.001]
["bitfinex","ETHUSD",1754880700745,0.4669,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1754880701577,4.0869,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1754880701743,3.40391383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1754880701944,3.98759236,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1754880702782,4.53759236,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1754880702983,7.53759236,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1754880703152,38.03116143,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1754880703579,8.03116143,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1754880705176,8.7171476,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1754880705340,4.0772476,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1754880705540,3.58367853,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1754880705743,4.05057853,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1754880705957,7.67357853,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1754880706180,6.98759236,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1754880706481,10.61059236,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1754880706785,7.67257853,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1754880707572,3.0,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1754880708081,9.95551383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1754880708255,10.58401383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1754880708978,3.49293913,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1754880709191,5.78351383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1754880709362,7.5958567,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1754880709879,6.5008567,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1754880710181,6.9673567,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1754880710746,3.622,4316.5,4315.9,2.31697158]
["bitfinex","ETHUSD",1754880710949,3.0,4316.4,4315.8,0.001]
["bitfinex","ETHUSD",1754880711150,2.31701383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1754880711378,8.93901383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1754880711548,7.98240138,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1754880711754,6.622,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1754880712468,3.0,4315.9,4315.8,2.88536751]
["bitfinex","ETHUSD",1754880712668,3.622,4316.2,4316.0,2.316955]
["bitfinex","ETHUSD",1754880712870,0.52833561,4316.9,4316.1,1.0105]
["bitfinex","ETHUSD",1754880712871,3.622,4316.6,4316.1,1.0105]
["bitfinex","ETHUSD",1754880713077,3.622,4316.6,4316.2,3.3273061]
["bitfinex","ETHUSD",1754880713272,3.0,4316.5,4316.4,2.31670815]
["bitfinex","ETHUSD",1754880713585,0.52833561,4316.9,4316.5,2.31665331]
["bitfinex","ETHUSD",1754880713892,0.52833561,4316.9,4316.6,1.0105]
["bitfinex","ETHUSD",1754880714181,3.52833561,4316.9,4316.4,2.31669344]
["bitfinex","ETHUSD",1754880714483,0.99483561,4316.9,4316.1,0.5673]
["bitfinex","ETHUSD",1754880714980,3.0,4316.7,4315.8,2.31806232]
["bitfinex","ETHUSD",1754880715380,3.49609393,4316.7,4315.9,2.31701383]
["bitfinex","ETHUSD",1754880715754,3.49609393,4316.7,4316.1,2.31686581]
["bitfinex","ETHUSD",1754880715952,0.52833561,4316.9,4316.2,1.0105]
["bitfinex","ETHUSD",1754880716150,4.14933561,4316.9,4316.2,1.0105]
["bitfinex","ETHUSD",1754880716353,4.14933561,4316.9,4316.3,0.4432]
["bitfinex","ETHUSD",1754880716588,4.14933561,4316.9,4316.3,3.32729708]
["bitfinex","ETHUSD",1754880716782,0.52833561,4316.9,4316.5,2.31668488]
["bitfinex","ETHUSD",1754880716984,0.52833561,4316.9,4316.5,1.0105]
["bitfinex","ETHUSD",1754880717186,0.52833561,4316.9,4316.0,1.0105]
["bitfinex","ETHUSD",1754880717565,0.52833561,4316.9,4316.1,1.0105]
["bitfinex","ETHUSD",1754880717801,0.52833561,4316.9,4316.6,2.31659185]
["bitfinex","ETHUSD",1754880717996,0.52833561,4316.9,4316.7,3.32704099]
["bitfinex","ETHUSD",1754880718289,0.52833561,4316.9,4316.7,1.0105]
["bitfinex","ETHUSD",1754880718599,0.52833561,4316.9,4316.5,2.31668507]
["bitfinex","ETHUSD",1754880719358,0.52833561,4316.9,4316.6,2.31661241]
["bitfinex","ETHUSD",1754880719560,0.002,4316.9,4316.7,2.31658442]
["bitfinex","ETHUSD",1754880719789,0.002,4316.9,4316.8,3.32703076]
["bitfinex","ETHUSD",1754880720722,0.002,4316.9,4316.8,3.44303076]
["bitfinex","ETHUSD",1754880721571,0.002,4316.9,4316.8,7.06403076]
["bitfinex","ETHUSD",1754880723364,0.002,4316.9,4316.8,7.06303076]
["bitfinex","ETHUSD",1754880723563,0.002,4316.9,4316.8,8.05299929]
["bitfinex","ETHUSD",1754880723760,0.002,4316.9,4316.8,3.42249929]
["bitfinex","ETHUSD",1754880724093,0.002,4316.9,4316.8,3.44303076]
["bitfinex","ETHUSD",1754880724494,0.002,4316.9,4316.8,0.116]
["bitfinex","ETHUSD",1754880724698,0.002,4316.9,4316.8,2.43253076]
["bitfinex","ETHUSD",1754880725396,0.002,4316.9,4316.8,3.44303076]
["bitfinex","ETHUSD",1754880726188,0.002,4316.9,4316.8,0.116]
["bitfinex","ETHUSD",1754880726494,0.002,4316.9,4316.7,3.62]
["bitfinex","ETHUSD",1754880727082,0.002,4316.9,4315.4,0.001]
["bitfinex","ETHUSD",1754880727285,0.116,4316.8,4316.1,0.116]
["bitfinex","ETHUSD",1754880727480,0.116,4316.8,4316.1,2.43285722]
["bitfinex","ETHUSD",1754880727679,5.43253389,4316.8,4316.1,2.43285722]
["bitfinex","ETHUSD",1754880727983,3.0,4316.8,4315.9,3.619]
["bitfinex","ETHUSD",1754880728200,0.116,4316.3,4315.9,3.619]
["bitfinex","ETHUSD",1754880728407,0.5825,4316.3,4315.8,0.001]
["bitfinex","ETHUSD",1754880728590,0.4665,4316.2,4315.8,0.001]
["bitfinex","ETHUSD",1754880728914,0.5825,4316.3,4315.8,0.001]
["bitfinex","ETHUSD",1754880729213,2.89930531,4316.3,4315.8,0.001]
["bitfinex","ETHUSD",1754880729435,0.4665,4316.2,4315.8,0.001]
["bitfinex","ETHUSD",1754880730098,3.4665,4316.2,4315.8,0.001]
["bitfinex","ETHUSD",1754880730305,0.4665,4316.2,4315.8,0.001]
["bitfinex","ETHUSD",1754880730489,0.116,4316.3,4315.9,2.31698351]
["bitfinex","ETHUSD",1754880730694,0.116,4316.3,4315.8,0.001]
["bitfinex","ETHUSD",1754880730919,0.116,4316.3,4315.9,0.5673]
["bitfinex","ETHUSD",1754880731287,0.116,4316.3,4316.0,3.327453]
["bitfinex","ETHUSD",1754880731616,0.116,4316.6,4316.3,2.31675078]
["bitfinex","ETHUSD",1754880731789,0.002,4316.9,4316.4,1.0105]
["bitfinex","ETHUSD",1754880731990,0.002,4316.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1754880732528,0.002,4316.9,4316.8,3.32703076]
["bitfinex","ETHUSD",1754880732734,0.002,4316.9,4316.8,4.36929765]
["bitfinex","ETHUSD",1754880735733,0.002,4316.9,4316.8,7.98729765]
["bitfinex","ETHUSD",1754880737441,0.002,4316.9,4316.8,7.87129765]
["bitfinex","ETHUSD",1754880737622,0.002,4316.9,4316.8,7.98729765]
["bitfinex","ETHUSD",1754880738020,1e-08,4317.3,4317.2,2.31631613]
["bitfinex","ETHUSD",1754880738340,0.002,4317.6,4317.4,2.31620882]
["bitfinex","ETHUSD",1754880738818,0.156,4318.9,4317.7,2.31604789]
["bitfinex","ETHUSD",1754880739144,0.156,4318.9,4317.7,6.04904789]
["bitfinex","ETHUSD",1754880739309,0.04,4318.9,4317.7,6.04904789]
["bitfinex","ETHUSD",1754880739510,0.04,4318.9,4317.7,7.11284789]
["bitfinex","ETHUSD",1754880740443,0.04,4318.9,4317.7,3.49584789]
["bitfinex","ETHUSD",1754880740638,0.4477,4318.8,4317.7,7.92566908]
["bitfinex","ETHUSD",1754880740822,0.156,4318.9,4317.7,7.92566908]
["bitfinex","ETHUSD",1754880741969,0.04,4318.9,4317.7,10.92566908]
["bitfinex","ETHUSD",1754880742139,0.04,4318.9,4318.1,2.31583335]
["bitfinex","ETHUSD",1754880742459,0.04,4318.9,4318.1,5.93283335]
["bitfinex","ETHUSD",1754880742621,0.04,4318.9,4318.1,6.99663335]
["bitfinex","ETHUSD",1754880742827,0.04,4318.9,4318.1,8.04388753]
["bitfinex","ETHUSD",1754880747127,0.4477,4318.8,4318.1,6.97808753]
["bitfinex","ETHUSD",1754880748343,0.04,4318.9,4318.1,6.04683335]
["bitfinex","ETHUSD",1754880748735,0.04,4318.9,4318.1,6.63603335]
["bitfinex","ETHUSD",1754880750014,0.4477,4318.8,4318.1,6.04683335]
["bitfinex","ETHUSD",1754880750214,0.4477,4318.8,4318.1,2.43183335]
["bitfinex","ETHUSD",1754880750414,0.4477,4318.8,4318.1,6.04683335]
["bitfinex","ETHUSD",1754880750643,0.4477,4318.8,4318.1,6.88310994]
["bitfinex","ETHUSD",1754880751845,0.04,4318.9,4318.1,6.88310994]
["bitfinex","ETHUSD",1754880752032,0.04,4318.9,4318.1,7.94690994]
["bitfinex","ETHUSD",1754880752723,0.04,4318.9,4318.1,11.49690994]
["bitfinex","ETHUSD",1754880752934,0.04,4318.9,4318.4,0.55]
["bitfinex","ETHUSD",1754880753115,0.04,4318.9,4318.7,2.31551161]
["bitfinex","ETHUSD",1754880753317,1e-08,4318.9,4318.8,9.82240915]
["bitfinex","ETHUSD",1754880753545,1e-08,4318.9,4318.8,11.55220915]
["bitfinex","ETHUSD",1754880754649,1e-08,4318.9,4318.8,31.73430915]
["bitfinex","ETHUSD",1754880754819,0.04,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1754880755022,0.04,4319.9,4319.8,9.04492198]
["bitfinex","ETHUSD",1754880755224,0.04,4319.9,4319.8,11.54471419]
["bitfinex","ETHUSD",1754880755730,1e-08,4319.9,4319.8,12.148061]
["bitfinex","ETHUSD",1754880755937,1e-08,4319.9,4319.8,12.264061]
["bitfinex","ETHUSD",1754880756550,1e-08,4320.2,4320.1,0.55]
["bitfinex","ETHUSD",1754880756851,1e-08,4320.2,4320.1,12.722]
["bitfinex","ETHUSD",1754880757052,1e-08,4320.2,4320.1,16.70347513]
["bitfinex","ETHUSD",1754880757251,1e-08,4320.2,4320.1,17.76727513]
["bitfinex","ETHUSD",1754880760731,0.04,4321.9,4320.3,0.55]
["bitfinex","ETHUSD",1754880760962,0.04,4321.9,4320.9,0.55]
["bitfinex","ETHUSD",1754880761261,0.04,4321.9,4321.8,2.31385071]
["bitfinex","ETHUSD",1754880761558,0.04,4321.9,4321.8,9.38862859]
["bitfinex","ETHUSD",1754880763164,0.04,4321.9,4321.8,10.45242859]
["bitfinex","ETHUSD",1754880763860,0.04,4321.9,4321.8,9.38862859]
["bitfinex","ETHUSD",1754880764366,0.04,4321.9,4321.8,10.45242859]
["bitfinex","ETHUSD",1754880764663,0.7,4322.2,4322.1,2.3136901]
["bitfinex","ETHUSD",1754880764863,0.7,4322.2,4322.1,7.20029354]
["bitfinex","ETHUSD",1754880765251,0.7,4322.2,4322.1,8.26409354]
["bitfinex","ETHUSD",1754880765634,0.7,4322.2,4322.1,7.20029354]
["bitfinex","ETHUSD",1754880767176,0.7,4322.2,4322.1,8.26409354]
["bitfinex","ETHUSD",1754880768275,0.7,4322.2,4322.1,5.9226901]
["bitfinex","ETHUSD",1754880768932,0.7,4322.2,4322.1,6.9556901]
["bitfinex","ETHUSD",1754880769768,0.7,4322.2,4322.1,5.9226901]
["bitfinex","ETHUSD",1754880770254,0.7,4322.2,4322.1,6.9556901]
["bitfinex","ETHUSD",1754880770642,0.7,4322.2,4322.1,7.0716901]
["bitfinex","ETHUSD",1754880770840,0.7,4322.2,4322.1,8.05651354]
["bitfinex","ETHUSD",1754880771458,0.7,4322.2,4322.1,7.02351354]
["bitfinex","ETHUSD",1754880771974,0.7,4322.2,4322.1,8.05651354]
["bitfinex","ETHUSD",1754880773476,0.7,4322.2,4322.1,11.05651354]
["bitfinex","ETHUSD",1754880773845,0.7,4322.2,4322.1,7.02251354]
["bitfinex","ETHUSD",1754880774045,0.7,4322.2,4322.1,6.0376901]
["bitfinex","ETHUSD",1754880774977,1.1335,4322.2,4322.1,2.4296901]
["bitfinex","ETHUSD",1754880775271,1.715,4322.2,4322.1,3.724]
["bitfinex","ETHUSD",1754880775479,2.20831648,4322.2,4322.1,3.724]
["bitfinex","ETHUSD",1754880775783,2.20831648,4322.2,4322.1,2.3136901]
["bitfinex","ETHUSD",1754880775950,2.20831648,4322.2,4322.1,6.0376901]
["bitfinex","ETHUSD",1754880776145,2.20831648,4322.2,4321.3,2.31410123]
["bitfinex","ETHUSD",1754880776347,5.24318246,4322.1,4321.5,0.116]
["bitfinex","ETHUSD",1754880776569,5.24318246,4322.1,4321.6,3.608]
["bitfinex","ETHUSD",1754880776570,2.31389939,4321.8,4321.6,3.608]
["bitfinex","ETHUSD",1754880776771,2.31389939,4321.8,4320.2,2.31466082]
["bitfinex","ETHUSD",1754880776772,1.50831648,4321.7,4320.1,1.5507139]
["bitfinex","ETHUSD",1754880777107,1.50831648,4321.7,4320.6,3.609]
["bitfinex","ETHUSD",1754880777108,0.116,4321.1,4320.6,3.609]
["bitfinex","ETHUSD",1754880777379,1.50831648,4321.0,4320.6,0.001]
["bitfinex","ETHUSD",1754880777556,0.49331648,4320.9,4320.6,0.001]
["bitfinex","ETHUSD",1754880777752,0.49331648,4320.8,4320.6,0.001]
["bitfinex","ETHUSD",1754880777945,0.49331648,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1754880778358,1.50831648,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1754880780263,7.04707451,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1754880780662,8.27664276,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1754880780886,7.04707451,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1754880781088,7.59707451,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1754880781255,2.31492198,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754880781588,3.60931648,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754880781787,4.62431648,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754880782359,5.44902644,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754880782584,6.93923846,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754880783084,4.62431648,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754880783285,6.93923846,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754880783493,7.76379089,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754880783670,5.44886891,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754880783988,8.89534788,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754880784197,9.44534788,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754880784484,8.62079545,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754880786389,9.44334616,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754880787178,8.62079545,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754880787788,9.44334616,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754880788180,8.62079545,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754880789092,12.84443843,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754880789601,12.22879545,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754880793569,13.62079545,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754880793863,12.22879545,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754880795998,11.64729545,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754880796297,12.22879545,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754880797890,42.84443843,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754880798072,42.93718743,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754880798272,43.14409516,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754880798786,13.14409516,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754880799193,43.14409516,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754880799387,42.32154445,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754880799703,43.14134089,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754880800070,43.35489953,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754880800383,43.14134089,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754880800584,11.73904445,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754880801493,4.67082672,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754880801702,6.03792198,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754880801875,6.53123846,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754880802193,9.53123846,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754880802504,41.16546973,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754880802677,41.9202349,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754880802876,44.23727558,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754880803180,43.63107497,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754880803503,44.86813992,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754880803805,43.63107497,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754880804209,44.86813992,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754880804515,35.86497557,4319.7,4319.6,0.041]
["bitfinex","ETHUSD",1754880804690,39.32104421,4319.7,4319.6,0.041]
["bitfinex","ETHUSD",1754880804889,38.08656301,4319.7,4319.6,0.041]
["bitfinex","ETHUSD",1754880806083,37.06736301,4319.7,4319.6,0.041]
["bitfinex","ETHUSD",1754880806276,10.79036301,4319.7,4319.6,0.041]
["bitfinex","ETHUSD",1754880806714,11.24596301,4319.7,4319.6,0.041]
["bitfinex","ETHUSD",1754880807011,0.55,4319.3,4318.6,0.04]
["bitfinex","ETHUSD",1754880807177,6.25614147,4318.9,4318.6,0.04]
["bitfinex","ETHUSD",1754880807375,9.74531669,4318.9,4318.6,0.04]
["bitfinex","ETHUSD",1754880807579,8.04160883,4318.9,4318.8,1.0309]
["bitfinex","ETHUSD",1754880807889,1.43460883,4318.9,4318.8,1.0309]
["bitfinex","ETHUSD",1754880808101,1.43460883,4318.9,4318.8,3.34635799]
["bitfinex","ETHUSD",1754880808102,0.49331648,4318.9,4318.8,3.34635799]
["bitfinex","ETHUSD",1754880808306,0.49331648,4318.9,4318.8,4.04414928]
["bitfinex","ETHUSD",1754880808512,0.61902554,4319.3,4318.8,1.61269129]
["bitfinex","ETHUSD",1754880808812,0.61902554,4320.2,4320.1,2.31476123]
["bitfinex","ETHUSD",1754880809112,0.61902554,4320.4,4320.1,3.34466123]
["bitfinex","ETHUSD",1754880809318,1.11550003,4320.8,4320.5,2.31454692]
["bitfinex","ETHUSD",1754880809494,1.11550003,4320.8,4320.4,2.43055626]
["bitfinex","ETHUSD",1754880809688,0.61902554,4320.8,4320.4,2.43055626]
["bitfinex","ETHUSD",1754880809914,0.61902554,4320.8,4320.5,1.0299]
["bitfinex","ETHUSD",1754880810212,0.61902554,4320.8,4320.1,0.116]
["bitfinex","ETHUSD",1754880810399,0.61902554,4320.7,4320.1,0.116]
["bitfinex","ETHUSD",1754880810600,0.61902554,4320.7,4320.2,0.5865]
["bitfinex","ETHUSD",1754880810782,2.31465602,4320.3,4320.1,0.116]
["bitfinex","ETHUSD",1754880810989,2.93367961,4320.3,4320.1,0.116]
["bitfinex","ETHUSD",1754880811228,2.93367961,4320.3,4319.7,0.5865]
["bitfinex","ETHUSD",1754880811229,3.0,4320.2,4319.7,0.5865]
["bitfinex","ETHUSD",1754880811426,3.116,4320.2,4319.7,0.5865]
["bitfinex","ETHUSD",1754880811630,0.73502554,4320.2,4319.7,0.5865]
["bitfinex","ETHUSD",1754880811803,0.73502554,4320.2,4319.8,0.5865]
["bitfinex","ETHUSD",1754880811989,0.73502554,4320.2,4319.9,0.5865]
["bitfinex","ETHUSD",1754880811990,0.61902554,4320.1,4319.9,0.5865]
["bitfinex","ETHUSD",1754880812317,0.73502554,4320.2,4319.7,0.4434]
["bitfinex","ETHUSD",1754880812509,0.73502554,4320.2,4319.6,0.116]
["bitfinex","ETHUSD",1754880812687,0.73502554,4320.2,4319.8,0.5865]
["bitfinex","ETHUSD",1754880812890,0.73502554,4320.2,4319.9,0.5865]
["bitfinex","ETHUSD",1754880813222,0.73502554,4320.2,4320.0,0.5865]
["bitfinex","ETHUSD",1754880813717,0.73502554,4320.2,4320.1,0.5865]
["bitfinex","ETHUSD",1754880814224,0.116,4320.2,4320.1,0.5865]
["bitfinex","ETHUSD",1754880814391,0.73502554,4320.2,4319.7,1.0299]
["bitfinex","ETHUSD",1754880814714,0.73502554,4320.2,4319.8,0.5865]
["bitfinex","ETHUSD",1754880814921,0.73502554,4320.2,4319.6,2.43102587]
["bitfinex","ETHUSD",1754880814922,0.73502554,4320.2,4319.7,2.31496536]
["bitfinex","ETHUSD",1754880815120,0.116,4320.2,4319.6,0.116]
["bitfinex","ETHUSD",1754880815320,0.73502554,4320.2,4319.6,0.116]
["bitfinex","ETHUSD",1754880815627,0.73502554,4320.2,4319.7,2.90143367]
["bitfinex","ETHUSD",1754880815828,0.73502554,4320.2,4319.8,0.5865]
["bitfinex","ETHUSD",1754880816028,0.73502554,4320.2,4319.9,0.5865]
["bitfinex","ETHUSD",1754880816244,0.116,4320.2,4320.0,0.5865]
["bitfinex","ETHUSD",1754880816393,0.116,4320.2,4319.6,0.5594]
["bitfinex","ETHUSD",1754880816590,0.116,4320.2,4319.7,2.90142292]
["bitfinex","ETHUSD",1754880816795,0.116,4320.2,4319.8,1.0299]
["bitfinex","ETHUSD",1754880817104,0.116,4320.2,4320.1,2.31476123]
["bitfinex","ETHUSD",1754880817291,0.116,4320.2,4320.1,3.34466123]
["bitfinex","ETHUSD",1754880817497,0.002,4320.6,4320.1,1.36436612]
["bitfinex","ETHUSD",1754880817724,0.002,4320.6,4320.5,2.31454692]
["bitfinex","ETHUSD",1754880818429,0.002,4320.6,4320.5,2.90104692]
["bitfinex","ETHUSD",1754880819722,0.002,4320.6,4320.5,3.34444692]
["bitfinex","ETHUSD",1754880819895,0.002,4320.6,4320.3,2.43064922]
["bitfinex","ETHUSD",1754880819896,0.002,4320.6,4320.2,0.5865]
["bitfinex","ETHUSD",1754880820098,0.002,4320.6,4320.2,2.90119626]
["bitfinex","ETHUSD",1754880820944,0.002,4320.6,4320.2,0.5865]
["bitfinex","ETHUSD",1754880821245,0.116,4320.4,4320.2,2.90118049]
["bitfinex","ETHUSD",1754880821401,0.116,4320.4,4320.2,0.5865]
["bitfinex","ETHUSD",1754880822302,0.116,4320.4,4320.3,2.31465407]
["bitfinex","ETHUSD",1754880822502,0.116,4320.4,4320.3,0.5865]
["bitfinex","ETHUSD",1754880822702,0.116,4320.4,4319.1,2.90179514]
["bitfinex","ETHUSD",1754880822703,4.41884845,4320.4,4319.1,2.90179514]
["bitfinex","ETHUSD",1754880822904,0.95083286,4320.3,4319.1,0.5865]
["bitfinex","ETHUSD",1754880823124,2.31503586,4319.6,4319.1,0.5865]
["bitfinex","ETHUSD",1754880823322,0.4556,4319.5,4318.8,0.001]
["bitfinex","ETHUSD",1754880823524,2.77071569,4319.5,4318.8,0.001]
["bitfinex","ETHUSD",1754880823705,0.116,4319.3,4318.8,0.001]
["bitfinex","ETHUSD",1754880824105,2.31540438,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1754880824336,2.43140438,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1754880824741,0.116,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1754880824944,0.116,4318.9,4318.8,0.5875]
["bitfinex","ETHUSD",1754880825443,0.82529235,4319.9,4318.8,0.5875]
["bitfinex","ETHUSD",1754880825444,0.116,4319.8,4319.4,2.31508611]
["bitfinex","ETHUSD",1754880825607,0.116,4320.0,4319.4,2.66262649]
["bitfinex","ETHUSD",1754880825812,0.116,4320.0,4319.5,1.0299]
["bitfinex","ETHUSD",1754880826114,0.116,4320.2,4319.7,2.3149721]
["bitfinex","ETHUSD",1754880826438,0.116,4320.2,4319.8,0.5865]
["bitfinex","ETHUSD",1754880827048,2.43072394,4320.2,4319.8,0.5865]
["bitfinex","ETHUSD",1754880827223,0.116,4320.2,4319.8,0.5865]
["bitfinex","ETHUSD",1754880827543,0.116,4320.2,4319.9,0.5865]
["bitfinex","ETHUSD",1754880827745,0.116,4320.2,4320.0,0.9802]
["bitfinex","ETHUSD",1754880828048,0.118,4320.6,4320.0,1.0962]
["bitfinex","ETHUSD",1754880828359,0.118,4320.6,4320.4,2.31459648]
["bitfinex","ETHUSD",1754880828726,0.118,4320.6,4320.5,0.5484]
["bitfinex","ETHUSD",1754880828924,0.118,4320.6,4320.0,0.5478]
["bitfinex","ETHUSD",1754880828925,0.4744,4320.5,4320.0,0.116]
["bitfinex","ETHUSD",1754880829129,2.31476123,4320.1,4320.0,0.116]
["bitfinex","ETHUSD",1754880829327,8.36122579,4320.1,4320.0,0.116]
["bitfinex","ETHUSD",1754880829612,2.31532885,4319.1,4318.7,0.5484]
["bitfinex","ETHUSD",1754880829811,3.0,4319.6,4318.7,0.5484]
["bitfinex","ETHUSD",1754880830110,2.31534696,4319.1,4318.3,0.5484]
["bitfinex","ETHUSD",1754880830314,0.49517048,4319.4,4318.3,0.5484]
["bitfinex","ETHUSD",1754880830531,2.31540438,4318.9,4318.3,0.5484]
["bitfinex","ETHUSD",1754880830840,2.31540438,4318.9,4318.0,0.001]
["bitfinex","ETHUSD",1754880831044,2.78980438,4318.9,4318.0,0.001]
["bitfinex","ETHUSD",1754880835249,3.66061764,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1754880837837,7.26361764,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1754880838030,6.39280438,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1754880838324,5.91840438,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1754880839661,6.03440438,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1754880842067,2.43140438,4318.9,4318.8,0.5494]
["bitfinex","ETHUSD",1754880842267,0.116,4318.9,4318.8,0.5494]
["bitfinex","ETHUSD",1754880842647,0.116,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1754880842843,2.43140438,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1754880843045,2.90580438,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1754880844058,0.116,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1754880844259,2.43140438,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1754880845176,3.84315503,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1754880845869,0.116,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1754880846070,3.718,4318.9,4318.8,0.5494]
["bitfinex","ETHUSD",1754880847242,6.03340438,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1754880847447,6.50780438,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1754880850983,6.03340438,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1754880851286,3.718,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1754880851486,6.03340438,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1754880851683,3.718,4318.9,4318.8,0.5494]
["bitfinex","ETHUSD",1754880851982,6.03240438,4318.9,4318.8,0.5494]
["bitfinex","ETHUSD",1754880852371,3.717,4318.9,4318.8,0.5494]
["bitfinex","ETHUSD",1754880853383,4.21506527,4318.9,4318.8,0.5494]
["bitfinex","ETHUSD",1754880854169,6.53043033,4318.9,4318.8,0.5494]
["bitfinex","ETHUSD",1754880854589,6.03240438,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1754880855958,3.717,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1754880856283,6.53025391,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1754880856651,3.717,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1754880856860,0.116,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1754880857057,0.116,4318.9,4318.8,0.5494]
["bitfinex","ETHUSD",1754880857058,3.717,4318.9,4318.8,0.5494]
["bitfinex","ETHUSD",1754880857287,0.116,4318.9,4318.8,0.5494]
["bitfinex","ETHUSD",1754880857474,0.116,4319.1,4318.8,0.5494]
["bitfinex","ETHUSD",1754880857678,0.116,4319.1,4318.9,0.542]
["bitfinex","ETHUSD",1754880858790,0.116,4319.1,4319.0,0.542]
["bitfinex","ETHUSD",1754880858986,0.61906304,4320.3,4319.0,0.542]
["bitfinex","ETHUSD",1754880859187,0.49891743,4320.2,4319.5,2.31507624]
["bitfinex","ETHUSD",1754880859389,0.49891743,4320.2,4319.3,2.31518074]
["bitfinex","ETHUSD",1754880859586,0.49891743,4320.2,4319.6,2.85702255]
["bitfinex","ETHUSD",1754880860166,3.0,4320.2,4319.6,2.85702255]
["bitfinex","ETHUSD",1754880860366,2.31477597,4320.1,4319.6,0.542]
["bitfinex","ETHUSD",1754880860555,2.3148297,4320.0,4319.2,2.3152382]
["bitfinex","ETHUSD",1754880860761,2.3148297,4320.0,4319.2,2.8572382]
["bitfinex","ETHUSD",1754880860991,0.49891743,4320.0,4319.3,2.31516776]
["bitfinex","ETHUSD",1754880861185,2.81375605,4320.0,4319.2,2.85723171]
["bitfinex","ETHUSD",1754880862385,2.81375605,4320.0,4319.3,2.31514808]
["bitfinex","ETHUSD",1754880862386,0.49891743,4320.0,4319.3,2.31514808]
["bitfinex","ETHUSD",1754880862693,3.0,4320.2,4319.4,2.85711834]
["bitfinex","ETHUSD",1754880862889,0.49840947,4320.2,4319.6,2.31498447]
["bitfinex","ETHUSD",1754880863064,0.49840947,4320.3,4319.6,2.31498447]
["bitfinex","ETHUSD",1754880863594,0.49840947,4320.3,4319.5,2.85708114]
["bitfinex","ETHUSD",1754880863763,2.31471069,4320.2,4319.5,0.542]
["bitfinex","ETHUSD",1754880864093,0.49840947,4320.3,4319.5,0.542]
["bitfinex","ETHUSD",1754880864291,3.49840947,4320.3,4319.5,0.542]
["bitfinex","ETHUSD",1754880864493,2.31483825,4320.0,4319.2,2.31523943]
["bitfinex","ETHUSD",1754880864794,5.91383825,4320.0,4319.2,2.31523943]
["bitfinex","ETHUSD",1754880865902,5.91383825,4320.0,4319.2,2.31524356]
["bitfinex","ETHUSD",1754880866664,3.599,4320.0,4319.1,0.542]
["bitfinex","ETHUSD",1754880866988,2.31496303,4319.8,4319.1,0.542]
["bitfinex","ETHUSD",1754880867596,3.599,4319.7,4318.8,0.001]
["bitfinex","ETHUSD",1754880867815,2.31532135,4319.1,4318.8,0.001]
["bitfinex","ETHUSD",1754880868090,2.31517326,4319.4,4318.8,0.001]
["bitfinex","ETHUSD",1754880868091,2.31540438,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1754880868484,2.77350438,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1754880868667,3.598,4319.0,4318.8,0.001]
["bitfinex","ETHUSD",1754880868868,0.116,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1754880869264,0.116,4319.3,4318.8,0.70185537]
["bitfinex","ETHUSD",1754880869470,3.598,4319.8,4318.9,2.78060438]
["bitfinex","ETHUSD",1754880869665,0.116,4319.6,4319.0,2.97335077]
["bitfinex","ETHUSD",1754880869867,0.116,4319.6,4319.0,0.116]
["bitfinex","ETHUSD",1754880870099,0.116,4319.3,4318.8,0.001]
["bitfinex","ETHUSD",1754880870302,5.91315609,4319.4,4318.8,0.001]
["bitfinex","ETHUSD",1754880870465,0.116,4319.0,4318.8,0.001]
["bitfinex","ETHUSD",1754880871475,0.49834877,4319.3,4318.8,0.001]
["bitfinex","ETHUSD",1754880871668,0.116,4319.1,4318.9,0.542]
["bitfinex","ETHUSD",1754880871874,0.116,4319.1,4319.0,0.542]
["bitfinex","ETHUSD",1754880872390,0.116,4319.3,4319.0,0.542]
["bitfinex","ETHUSD",1754880872595,0.116,4319.3,4318.8,0.001]
["bitfinex","ETHUSD",1754880872911,2.88929685,4319.3,4318.8,0.001]
["bitfinex","ETHUSD",1754880873985,0.5741,4319.3,4318.8,0.001]
["bitfinex","ETHUSD",1754880874734,2.88929978,4319.3,4318.8,0.001]
["bitfinex","ETHUSD",1754880875383,0.116,4319.3,4318.8,0.001]
["bitfinex","ETHUSD",1754880875583,0.116,4319.3,4318.9,0.542]
["bitfinex","ETHUSD",1754880875782,0.116,4319.3,4319.0,2.31534443]
["bitfinex","ETHUSD",1754880875996,0.116,4319.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1754880876509,0.116,4319.8,4319.5,2.315076]
["bitfinex","ETHUSD",1754880876709,0.116,4319.8,4319.6,2.85700763]
["bitfinex","ETHUSD",1754880876886,0.4158981,4320.2,4319.7,0.542]
["bitfinex","ETHUSD",1754880877084,0.4158981,4320.2,4319.8,0.542]
["bitfinex","ETHUSD",1754880877290,0.4158981,4320.2,4319.7,0.5812]
["bitfinex","ETHUSD",1754880877291,0.4158981,4320.2,4319.9,2.85685116]
["bitfinex","ETHUSD",1754880877485,0.4158981,4320.2,4320.0,0.542]
["bitfinex","ETHUSD",1754880877688,0.4158981,4320.2,4319.7,0.116]
["bitfinex","ETHUSD",1754880877885,0.4158981,4320.2,4319.8,0.542]
["bitfinex","ETHUSD",1754880878104,0.4158981,4320.2,4319.9,2.85684678]
["bitfinex","ETHUSD",1754880878309,0.4158981,4320.2,4320.0,0.542]
["bitfinex","ETHUSD",1754880878477,0.4158981,4320.2,4320.1,2.31476123]
["bitfinex","ETHUSD",1754880878680,0.4158981,4320.2,4320.0,0.542]
["bitfinex","ETHUSD",1754880878914,0.4158981,4320.2,4319.4,2.31512472]
["bitfinex","ETHUSD",1754880879212,0.4581,4320.1,4319.5,0.116]
["bitfinex","ETHUSD",1754880879885,0.116,4320.0,4319.5,0.116]
["bitfinex","ETHUSD",1754880880214,0.5741,4320.0,4319.5,2.43105958]
["bitfinex","ETHUSD",1754880880414,0.5741,4320.0,4319.5,2.97305958]
["bitfinex","ETHUSD",1754880880711,0.116,4320.0,4319.5,0.658]
["bitfinex","ETHUSD",1754880880927,0.4158981,4320.2,4319.6,0.542]
["bitfinex","ETHUSD",1754880881221,0.4158981,4320.2,4319.9,2.31482541]
["bitfinex","ETHUSD",1754880881582,0.4158981,4320.2,4320.1,2.31476123]
["bitfinex","ETHUSD",1754880882116,0.4158981,4320.2,4320.1,2.85676123]
["bitfinex","ETHUSD",1754880882918,0.4158981,4320.2,4319.8,0.116]
["bitfinex","ETHUSD",1754880883076,0.4158981,4320.2,4320.0,3.596]
["bitfinex","ETHUSD",1754880883280,0.4158981,4320.2,4320.0,5.91081019]
["bitfinex","ETHUSD",1754880884881,0.4581,4320.1,4318.6,0.04]
["bitfinex","ETHUSD",1754880885086,0.002,4320.3,4320.1,2.31471166]
["bitfinex","ETHUSD",1754880885297,0.002,4320.3,4320.1,2.85671166]
["bitfinex","ETHUSD",1754880885493,0.002,4320.3,4320.2,0.542]
["bitfinex","ETHUSD",1754880886743,0.002,4320.3,4319.8,3.596]
["bitfinex","ETHUSD",1754880886911,0.002,4320.3,4319.8,5.91091294]
["bitfinex","ETHUSD",1754880887105,0.002,4320.3,4319.8,6.45291294]
["bitfinex","ETHUSD",1754880887640,0.002,4320.3,4319.0,2.31530111]
["bitfinex","ETHUSD",1754880887641,0.4422,4320.2,4319.7,3.596]
["bitfinex","ETHUSD",1754880887831,0.002,4320.3,4319.8,0.5462]
["bitfinex","ETHUSD",1754880888009,2.31476414,4320.1,4319.7,3.595]
["bitfinex","ETHUSD",1754880888209,0.4422,4320.0,4319.1,0.5462]
["bitfinex","ETHUSD",1754880888405,0.4422,4320.0,4318.8,0.001]
["bitfinex","ETHUSD",1754880888609,0.4422,4320.0,4318.9,3.595]
["bitfinex","ETHUSD",1754880888610,5.31486839,4319.9,4318.9,3.595]
["bitfinex","ETHUSD",1754880888810,0.4982673,4319.8,4318.9,3.595]
["bitfinex","ETHUSD",1754880889042,2.31504806,4319.6,4318.9,3.595]
["bitfinex","ETHUSD",1754880889243,2.31504806,4319.6,4318.9,5.91039368]
["bitfinex","ETHUSD",1754880889445,2.75718824,4319.7,4318.9,5.91039368]
["bitfinex","ETHUSD",1754880889779,2.31503959,4319.6,4318.9,5.91039368]
["bitfinex","ETHUSD",1754880889949,2.31503959,4319.6,4318.9,3.595]
["bitfinex","ETHUSD",1754880890134,3.25544905,4319.7,4318.9,3.595]
["bitfinex","ETHUSD",1754880890309,0.4422,4319.7,4319.1,2.31527906]
["bitfinex","ETHUSD",1754880890642,0.002,4320.3,4319.2,0.5462]
["bitfinex","ETHUSD",1754880890810,2.75693393,4320.2,4319.4,2.31509078]
["bitfinex","ETHUSD",1754880891013,2.75692208,4320.2,4319.4,5.91012257]
["bitfinex","ETHUSD",1754880891211,0.4422,4320.2,4319.4,3.595]
["bitfinex","ETHUSD",1754880891648,0.4422,4320.2,4319.6,2.31502762]
["bitfinex","ETHUSD",1754880891833,0.002,4320.3,4319.5,0.5462]
["bitfinex","ETHUSD",1754880892034,0.002,4320.3,4319.6,0.59100276]
["bitfinex","ETHUSD",1754880892235,0.002,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1754880892644,0.002,4320.3,4320.2,2.86090765]
["bitfinex","ETHUSD",1754880893153,0.002,4320.3,4320.1,2.31475971]
["bitfinex","ETHUSD",1754880893648,0.002,4320.3,4320.1,2.86095971]
["bitfinex","ETHUSD",1754880893854,0.002,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1754880894150,0.002,4320.3,4320.1,0.87708173]
["bitfinex","ETHUSD",1754880894315,0.002,4320.3,4319.9,3.595]
["bitfinex","ETHUSD",1754880894316,0.4442,4320.3,4319.9,3.595]
["bitfinex","ETHUSD",1754880895456,0.4422,4320.2,4319.9,3.595]
["bitfinex","ETHUSD",1754880895820,0.4422,4320.1,4319.9,3.595]
["bitfinex","ETHUSD",1754880896448,0.002,4320.3,4319.9,3.595]
["bitfinex","ETHUSD",1754880897027,0.002,4320.3,4319.9,6.45606377]
["bitfinex","ETHUSD",1754880897228,0.002,4320.3,4320.0,0.5462]
["bitfinex","ETHUSD",1754880897451,0.002,4320.3,4319.9,3.595]
["bitfinex","ETHUSD",1754880898056,0.002,4320.3,4319.9,5.90986259]
["bitfinex","ETHUSD",1754880898221,0.002,4320.3,4320.0,0.5462]
["bitfinex","ETHUSD",1754880898854,0.002,4320.3,4320.1,0.5462]
["bitfinex","ETHUSD",1754880899352,0.002,4320.3,4320.2,2.86090765]
["bitfinex","ETHUSD",1754880899553,0.002,4320.3,4320.2,3.73797777]
["bitfinex","ETHUSD",1754880900727,0.002,4320.3,4320.2,4.31997777]
["bitfinex","ETHUSD",1754880901657,0.002,4320.3,4320.2,7.91397777]
["bitfinex","ETHUSD",1754880901975,0.002,4320.3,4320.2,3.85397777]
["bitfinex","ETHUSD",1754880902174,0.002,4320.3,4320.2,7.44797777]
["bitfinex","ETHUSD",1754880903748,0.002,4320.3,4320.2,7.91397777]
["bitfinex","ETHUSD",1754880903951,0.002,4320.3,4320.2,7.44797777]
["bitfinex","ETHUSD",1754880904165,0.002,4320.3,4320.2,6.90077777]
["bitfinex","ETHUSD",1754880904328,0.002,4320.3,4320.2,6.02370765]
["bitfinex","ETHUSD",1754880904532,0.002,4320.3,4320.2,0.116]
["bitfinex","ETHUSD",1754880904744,0.4442,4320.3,4320.2,3.593]
["bitfinex","ETHUSD",1754880904946,0.4442,4320.3,4319.6,0.5462]
["bitfinex","ETHUSD",1754880904947,0.4442,4320.3,4320.1,3.593]
["bitfinex","ETHUSD",1754880905144,0.4422,4320.2,4320.1,3.593]
["bitfinex","ETHUSD",1754880905749,0.118,4320.3,4320.1,3.593]
["bitfinex","ETHUSD",1754880905931,0.4422,4320.2,4319.8,2.31491996]
["bitfinex","ETHUSD",1754880906132,0.118,4320.3,4319.7,0.116]
["bitfinex","ETHUSD",1754880906133,0.4422,4320.1,4319.7,0.116]
["bitfinex","ETHUSD",1754880906440,0.4422,4320.0,4319.6,3.593]
["bitfinex","ETHUSD",1754880906740,2.85826952,4319.9,4319.3,0.001]
["bitfinex","ETHUSD",1754880907066,0.49819615,4320.1,4319.3,2.31618985]
["bitfinex","ETHUSD",1754880907269,0.116,4319.9,4319.3,0.001]
["bitfinex","ETHUSD",1754880907755,0.116,4319.9,4319.3,2.31615946]
["bitfinex","ETHUSD",1754880907949,0.116,4319.9,4319.7,2.31497377]
["bitfinex","ETHUSD",1754880908170,0.116,4319.9,4319.7,5.90797377]
["bitfinex","ETHUSD",1754880908542,0.116,4319.9,4319.7,3.593]
["bitfinex","ETHUSD",1754880908974,0.002,4320.3,4319.7,5.90797179]
["bitfinex","ETHUSD",1754880909178,0.116,4320.2,4319.7,3.593]
["bitfinex","ETHUSD",1754880909678,0.4422,4320.1,4319.7,3.593]
["bitfinex","ETHUSD",1754880909846,0.4422,4320.0,4319.6,0.116]
["bitfinex","ETHUSD",1754880910042,0.4422,4319.9,4319.7,3.593]
["bitfinex","ETHUSD",1754880910273,0.116,4319.8,4319.5,3.593]
["bitfinex","ETHUSD",1754880911279,0.4422,4319.7,4319.5,3.592]
["bitfinex","ETHUSD",1754880911583,0.116,4319.8,4319.5,4.1382]
["bitfinex","ETHUSD",1754880911780,0.116,4319.8,4319.5,0.5462]
["bitfinex","ETHUSD",1754880911959,0.116,4319.8,4319.6,3.593]
["bitfinex","ETHUSD",1754880912351,0.4422,4320.2,4319.6,4.1392]
["bitfinex","ETHUSD",1754880912573,0.116,4320.1,4319.6,4.1392]
["bitfinex","ETHUSD",1754880912953,2.4307726,4320.1,4319.7,3.592]
["bitfinex","ETHUSD",1754880913148,0.4422,4320.0,4319.7,3.592]
["bitfinex","ETHUSD",1754880913569,0.116,4320.1,4319.7,3.592]
["bitfinex","ETHUSD",1754880913779,2.31498758,4319.7,4319.3,3.593]
["bitfinex","ETHUSD",1754880914085,0.4422,4319.6,4319.3,3.593]
["bitfinex","ETHUSD",1754880914450,0.4422,4319.5,4319.3,0.001]
["bitfinex","ETHUSD",1754880914794,2.31503453,4319.6,4319.3,0.001]
["bitfinex","ETHUSD",1754880914958,2.81323068,4319.6,4319.3,0.001]
["bitfinex","ETHUSD",1754880915161,0.49819615,4319.6,4319.3,0.001]
["bitfinex","ETHUSD",1754880915465,0.116,4319.8,4319.3,0.5472]
["bitfinex","ETHUSD",1754880915672,0.61419615,4319.8,4319.3,0.5472]
["bitfinex","ETHUSD",1754880916078,0.116,4319.8,4319.3,0.5472]
["bitfinex","ETHUSD",1754880916281,0.61419615,4319.8,4319.3,2.86235402]
["bitfinex","ETHUSD",1754880916483,0.116,4319.8,4319.3,0.5472]
["bitfinex","ETHUSD",1754880916685,0.116,4319.8,4319.4,0.5462]
["bitfinex","ETHUSD",1754880916990,0.116,4319.8,4319.4,2.86133636]
["bitfinex","ETHUSD",1754880917189,0.49868777,4320.2,4319.5,0.5462]
["bitfinex","ETHUSD",1754880917390,0.116,4320.2,4319.5,2.9772435]
["bitfinex","ETHUSD",1754880917696,0.116,4320.2,4319.6,2.31500965]
["bitfinex","ETHUSD",1754880918263,0.116,4320.2,4319.6,2.31502916]
["bitfinex","ETHUSD",1754880918596,0.116,4320.2,4319.9,2.31483883]
["bitfinex","ETHUSD",1754880918966,0.116,4320.2,4319.9,2.86153883]
["bitfinex","ETHUSD",1754880919567,0.116,4320.2,4319.9,0.5467]
["bitfinex","ETHUSD",1754880920796,0.116,4320.2,4319.9,2.8615433]
["bitfinex","ETHUSD",1754880920986,0.116,4320.2,4319.9,0.5467]
["bitfinex","ETHUSD",1754880921492,0.5858,4320.2,4319.5,2.43102972]
["bitfinex","ETHUSD",1754880921697,0.5858,4320.2,4319.6,2.31500933]
["bitfinex","ETHUSD",1754880921867,0.5858,4320.2,4319.7,2.31496123]
["bitfinex","ETHUSD",1754880922269,0.5858,4320.2,4319.7,0.5467]
["bitfinex","ETHUSD",1754880922471,0.4698,4320.1,4319.7,0.5467]
["bitfinex","ETHUSD",1754880922670,0.4698,4320.1,4319.7,2.31497391]
["bitfinex","ETHUSD",1754880922882,0.4698,4320.1,4319.8,2.31491383]
["bitfinex","ETHUSD",1754880923181,0.116,4320.2,4319.8,2.31491383]
["bitfinex","ETHUSD",1754880923493,0.116,4320.2,4319.8,2.86161383]
["bitfinex","ETHUSD",1754880924388,0.116,4320.2,4319.9,0.5467]
["bitfinex","ETHUSD",1754880925596,0.5858,4320.2,4319.7,2.31496718]
["bitfinex","ETHUSD",1754880925794,0.116,4320.2,4319.6,2.31501845]
["bitfinex","ETHUSD",1754880926001,0.4698,4320.1,4319.6,2.31501845]
["bitfinex","ETHUSD",1754880926309,0.116,4320.2,4319.6,2.86171845]
["bitfinex","ETHUSD",1754880926608,0.116,4320.2,4319.6,2.31501845]
["bitfinex","ETHUSD",1754880926609,0.4698,4320.0,4319.6,2.31501845]
["bitfinex","ETHUSD",1754880926775,0.4698,4320.0,4319.5,0.116]
["bitfinex","ETHUSD",1754880926776,0.4698,4319.9,4319.5,0.116]
["bitfinex","ETHUSD",1754880927106,0.4698,4319.8,4319.4,3.592]
["bitfinex","ETHUSD",1754880927513,0.116,4319.9,4319.5,2.31506953]
["bitfinex","ETHUSD",1754880927812,0.116,4319.9,4319.4,3.592]
["bitfinex","ETHUSD",1754880928105,0.5858,4319.9,4319.4,3.592]
["bitfinex","ETHUSD",1754880928305,0.5858,4319.9,4319.4,4.1387]
["bitfinex","ETHUSD",1754880928607,0.116,4319.9,4319.5,0.5467]
["bitfinex","ETHUSD",1754880928905,0.118,4320.3,4319.9,2.31486074]
["bitfinex","ETHUSD",1754880929108,0.118,4320.3,4319.8,2.31492099]
["bitfinex","ETHUSD",1754880929277,0.002,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1754880929829,0.002,4320.3,4320.2,0.5467]
["bitfinex","ETHUSD",1754880930397,0.002,4320.3,4320.2,2.86140765]
["bitfinex","ETHUSD",1754880930598,0.002,4320.3,4320.2,0.5467]
["bitfinex","ETHUSD",1754880930973,0.002,4320.3,4320.2,2.86140765]
["bitfinex","ETHUSD",1754880931611,0.002,4320.3,4320.0,0.116]
["bitfinex","ETHUSD",1754880932509,0.002,4320.3,4320.0,2.43081195]
["bitfinex","ETHUSD",1754880932816,0.002,4320.3,4320.0,0.116]
["bitfinex","ETHUSD",1754880933319,0.002,4320.3,4320.0,2.43076608]
["bitfinex","ETHUSD",1754880934192,0.002,4320.3,4320.0,0.116]
["bitfinex","ETHUSD",1754880934388,0.002,4320.3,4320.1,0.5467]
["bitfinex","ETHUSD",1754880934588,0.002,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1754880934919,0.002,4320.3,4320.2,2.86140765]
["bitfinex","ETHUSD",1754880936517,0.002,4320.3,4320.2,3.79231404]
["bitfinex","ETHUSD",1754880944319,0.002,4320.3,4320.2,3.35281404]
["bitfinex","ETHUSD",1754880944693,0.002,4320.3,4320.2,2.43070765]
["bitfinex","ETHUSD",1754880944892,0.4718,4320.3,4320.2,0.116]
["bitfinex","ETHUSD",1754880945091,0.9958,4320.3,4320.2,0.116]
["bitfinex","ETHUSD",1754880945610,0.9958,4320.3,4320.1,3.587]
["bitfinex","ETHUSD",1754880945812,0.4698,4320.2,4320.1,3.587]
["bitfinex","ETHUSD",1754880946130,0.4698,4320.2,4319.9,3.587]
["bitfinex","ETHUSD",1754880946536,0.4698,4320.1,4319.9,3.587]
["bitfinex","ETHUSD",1754880946732,0.526,4320.3,4319.9,3.587]
["bitfinex","ETHUSD",1754880947031,0.4698,4320.0,4319.9,3.587]
["bitfinex","ETHUSD",1754880947433,0.4718,4320.3,4319.9,5.90182706]
["bitfinex","ETHUSD",1754880947634,0.443,4320.3,4319.9,5.90182706]
["bitfinex","ETHUSD",1754880947934,0.002,4320.3,4319.9,3.587]
["bitfinex","ETHUSD",1754880948236,0.002,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1754880948415,0.002,4320.3,4320.2,6.01770765]
["bitfinex","ETHUSD",1754880948610,0.002,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1754880948816,0.04,4321.9,4320.6,2.31449335]
["bitfinex","ETHUSD",1754880949018,0.04,4321.9,4321.3,6.42934769]
["bitfinex","ETHUSD",1754880949217,0.04,4321.9,4321.3,5.43011843]
["bitfinex","ETHUSD",1754880949538,0.04,4321.9,4321.3,10.88697296]
["bitfinex","ETHUSD",1754880951639,0.04,4321.9,4321.3,10.43387296]
["bitfinex","ETHUSD",1754880952337,0.04,4321.9,4321.3,10.43287296]
["bitfinex","ETHUSD",1754880952840,0.443,4321.4,4321.3,6.01611843]
["bitfinex","ETHUSD",1754880953611,0.443,4321.4,4320.1,0.5424]
["bitfinex","ETHUSD",1754880953816,1.1039,4321.4,4320.8,0.116]
["bitfinex","ETHUSD",1754880954016,0.441,4321.3,4320.9,3.586]
["bitfinex","ETHUSD",1754880954249,0.9859,4321.3,4320.5,3.586]
["bitfinex","ETHUSD",1754880954454,0.116,4320.9,4320.5,3.586]
["bitfinex","ETHUSD",1754880954819,0.441,4320.8,4320.5,3.586]
["bitfinex","ETHUSD",1754880955645,0.441,4320.8,4320.6,2.31448599]
["bitfinex","ETHUSD",1754880955948,0.116,4321.1,4320.7,3.586]
["bitfinex","ETHUSD",1754880956449,0.441,4321.0,4320.7,5.90043809]
["bitfinex","ETHUSD",1754880956645,0.116,4321.1,4320.7,5.90043809]
["bitfinex","ETHUSD",1754880956834,0.441,4321.0,4320.7,3.586]
["bitfinex","ETHUSD",1754880957036,0.441,4320.9,4320.7,3.586]
["bitfinex","ETHUSD",1754880957235,2.31606954,4321.4,4320.7,3.586]
["bitfinex","ETHUSD",1754880957429,0.441,4320.8,4320.7,3.586]
["bitfinex","ETHUSD",1754880957752,0.441,4320.8,4320.7,3.702]
["bitfinex","ETHUSD",1754880958050,0.441,4320.8,4320.7,6.01643978]
["bitfinex","ETHUSD",1754880958417,0.441,4320.8,4320.7,3.702]
["bitfinex","ETHUSD",1754880960152,0.441,4320.8,4320.7,3.586]
["bitfinex","ETHUSD",1754880960354,1.26142383,4320.8,4320.2,3.585]
["bitfinex","ETHUSD",1754880960515,0.116,4320.7,4320.1,0.117]
["bitfinex","ETHUSD",1754880960715,0.441,4320.6,4320.1,0.117]
["bitfinex","ETHUSD",1754880961023,0.9859,4320.6,4320.1,0.117]
["bitfinex","ETHUSD",1754880961238,0.441,4320.5,4320.1,0.117]
["bitfinex","ETHUSD",1754880961762,0.441,4320.4,4320.1,0.117]
["bitfinex","ETHUSD",1754880961933,0.116,4320.7,4320.1,0.117]
["bitfinex","ETHUSD",1754880962134,0.441,4320.3,4320.1,0.117]
["bitfinex","ETHUSD",1754880962332,0.441,4320.2,4320.1,2.43176123]
["bitfinex","ETHUSD",1754880962570,0.116,4320.7,4320.5,2.31454184]
["bitfinex","ETHUSD",1754880962769,0.002,4321.5,4321.2,2.31417198]
["bitfinex","ETHUSD",1754880962770,0.441,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1754880962935,0.002,4321.5,4321.3,2.31411843]
["bitfinex","ETHUSD",1754880963485,0.002,4321.5,4321.3,3.30961843]
["bitfinex","ETHUSD",1754880963682,0.002,4321.5,4321.3,4.24210144]
["bitfinex","ETHUSD",1754880963976,0.002,4321.5,4321.3,4.35810144]
["bitfinex","ETHUSD",1754880964959,1e-08,4321.5,4321.4,5.31406488]
["bitfinex","ETHUSD",1754880965238,1e-08,4321.5,4321.4,6.85956488]
["bitfinex","ETHUSD",1754880968567,1e-08,4321.5,4321.4,9.44046488]
["bitfinex","ETHUSD",1754880968745,1e-08,4321.5,4321.4,10.95219268]
["bitfinex","ETHUSD",1754880969151,1e-08,4321.5,4321.4,6.82579268]
["bitfinex","ETHUSD",1754880969361,1e-08,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1754880969571,0.44100001,4321.5,4321.4,5.89806488]
["bitfinex","ETHUSD",1754880969900,0.44100001,4321.5,4321.4,5.89706488]
["bitfinex","ETHUSD",1754880970042,1e-08,4321.5,4321.4,5.89706488]
["bitfinex","ETHUSD",1754880970247,1e-08,4321.5,4321.4,6.01306488]
["bitfinex","ETHUSD",1754880971483,0.44100001,4321.5,4321.4,6.01306488]
["bitfinex","ETHUSD",1754880972940,0.44100001,4321.5,4321.4,2.43006488]
["bitfinex","ETHUSD",1754880973145,0.44100001,4321.5,4321.4,0.116]
["bitfinex","ETHUSD",1754880973345,0.44100001,4321.5,4321.4,3.699]
["bitfinex","ETHUSD",1754880973948,0.44100001,4321.5,4321.4,3.583]
["bitfinex","ETHUSD",1754880974191,0.44100001,4321.5,4321.3,3.583]
["bitfinex","ETHUSD",1754880974689,0.441,4321.4,4321.3,3.583]
["bitfinex","ETHUSD",1754880975483,0.441,4321.4,4321.3,5.89711843]
["bitfinex","ETHUSD",1754880975856,1e-08,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1754880977174,0.44100001,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1754880977345,0.44100001,4321.5,4321.3,5.89710628]
["bitfinex","ETHUSD",1754880977549,0.451,4321.4,4321.3,5.89710628]
["bitfinex","ETHUSD",1754880978076,0.451,4321.4,4321.3,3.583]
["bitfinex","ETHUSD",1754880978275,0.451,4321.4,4321.3,5.89711843]
["bitfinex","ETHUSD",1754880978480,0.451,4321.4,4321.3,3.583]
["bitfinex","ETHUSD",1754880979177,0.451,4321.4,4321.2,3.582]
["bitfinex","ETHUSD",1754880979350,1e-08,4321.5,4321.2,3.582]
["bitfinex","ETHUSD",1754880979546,0.451,4321.3,4321.2,3.582]
["bitfinex","ETHUSD",1754880979753,0.9664,4321.3,4321.2,3.582]
["bitfinex","ETHUSD",1754880979986,1.30604251,4321.3,4320.9,3.582]
["bitfinex","ETHUSD",1754880980195,0.9664,4321.2,4320.9,3.582]
["bitfinex","ETHUSD",1754880980387,0.9664,4321.1,4320.9,3.582]
["bitfinex","ETHUSD",1754880980588,0.5154,4321.1,4320.7,3.582]
["bitfinex","ETHUSD",1754880980817,0.451,4321.0,4320.7,3.582]
["bitfinex","ETHUSD",1754880981118,0.5154,4321.1,4320.7,3.582]
["bitfinex","ETHUSD",1754880981318,0.451,4321.0,4320.7,3.582]
["bitfinex","ETHUSD",1754880981518,0.5154,4321.1,4320.7,3.582]
["bitfinex","ETHUSD",1754880981819,0.451,4320.9,4320.7,3.582]
["bitfinex","ETHUSD",1754880982122,0.451,4320.8,4320.7,3.582]
["bitfinex","ETHUSD",1754880984129,0.451,4320.8,4320.7,5.89643978]
["bitfinex","ETHUSD",1754880984326,0.116,4321.3,4320.9,2.31430715]
["bitfinex","ETHUSD",1754880984646,0.451,4321.1,4321.0,2.3142791]
["bitfinex","ETHUSD",1754880985448,0.451,4321.1,4320.9,3.582]
["bitfinex","ETHUSD",1754880985651,0.451,4321.0,4320.9,3.582]
["bitfinex","ETHUSD",1754880986457,0.116,4321.3,4320.9,3.582]
["bitfinex","ETHUSD",1754880986658,1e-08,4321.5,4321.3,2.31406686]
["bitfinex","ETHUSD",1754880986938,0.11600001,4321.5,4321.3,2.31406686]
["bitfinex","ETHUSD",1754880987140,1e-08,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1754880987505,1e-08,4321.5,4321.3,3.582]
["bitfinex","ETHUSD",1754880987744,1e-08,4321.5,4321.2,0.116]
["bitfinex","ETHUSD",1754880987745,0.451,4321.4,4321.2,6.0121219]
["bitfinex","ETHUSD",1754880988051,0.451,4321.4,4321.3,2.31411843]
["bitfinex","ETHUSD",1754880988434,0.451,4321.4,4321.2,0.116]
["bitfinex","ETHUSD",1754880988637,0.451,4321.3,4320.9,2.31432563]
["bitfinex","ETHUSD",1754880988805,0.567,4321.2,4320.9,5.89632563]
["bitfinex","ETHUSD",1754880989009,0.451,4321.1,4320.9,5.89632563]
["bitfinex","ETHUSD",1754880989224,0.116,4321.2,4320.9,5.89632563]
["bitfinex","ETHUSD",1754880989225,0.451,4321.0,4320.9,5.89632563]
["bitfinex","ETHUSD",1754880989838,0.116,4321.2,4320.9,3.582]
["bitfinex","ETHUSD",1754880990036,0.116,4321.2,4321.1,2.31422554]
["bitfinex","ETHUSD",1754880990236,1e-08,4321.5,4321.1,5.89522554]
["bitfinex","ETHUSD",1754880990446,1e-08,4321.5,4321.1,4.1179]
["bitfinex","ETHUSD",1754880990649,1e-08,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1754880990811,1e-08,4321.5,4321.4,5.89506488]
["bitfinex","ETHUSD",1754880991247,1e-08,4321.5,4321.4,6.43196488]
["bitfinex","ETHUSD",1754880991455,1e-08,4321.5,4321.4,3.581]
["bitfinex","ETHUSD",1754880992049,1e-08,4321.5,4321.4,5.89506488]
["bitfinex","ETHUSD",1754880992418,1e-08,4321.5,4321.4,3.581]
["bitfinex","ETHUSD",1754880993453,1e-08,4321.5,4321.3,3.581]
["bitfinex","ETHUSD",1754880993622,0.45100001,4321.5,4321.3,3.581]
["bitfinex","ETHUSD",1754880993822,0.451,4321.4,4321.3,3.581]
["bitfinex","ETHUSD",1754880994219,0.451,4321.4,4320.5,0.5369]
["bitfinex","ETHUSD",1754880994424,0.567,4321.4,4320.7,2.31443549]
["bitfinex","ETHUSD",1754880994649,2.31413855,4321.3,4320.8,3.581]
["bitfinex","ETHUSD",1754880994830,2.82953855,4321.3,4320.8,3.581]
["bitfinex","ETHUSD",1754880995137,2.76517199,4321.2,4320.8,3.581]
["bitfinex","ETHUSD",1754880995338,0.116,4321.4,4320.8,3.581]
["bitfinex","ETHUSD",1754880995339,0.451,4321.1,4320.8,3.581]
["bitfinex","ETHUSD",1754880995923,0.451,4321.1,4320.9,0.001]
["bitfinex","ETHUSD",1754880996123,0.451,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754880996549,2.43006893,4321.4,4320.9,0.001]
["bitfinex","ETHUSD",1754880996855,0.451,4321.3,4320.9,0.001]
["bitfinex","ETHUSD",1754880997254,2.76517253,4321.2,4320.9,0.001]
["bitfinex","ETHUSD",1754880997758,0.451,4321.1,4320.9,0.001]
["bitfinex","ETHUSD",1754880998052,2.88123203,4321.1,4320.9,0.001]
["bitfinex","ETHUSD",1754880998353,2.43023203,4321.1,4320.9,0.001]
["bitfinex","ETHUSD",1754880998522,0.451,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754880999284,0.116,4321.1,4320.9,0.001]
["bitfinex","ETHUSD",1754881002441,3.2806791,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881006581,2.7652791,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881006872,0.451,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881007582,2.7652791,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881008147,2.3142791,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881008371,0.49852151,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881008573,0.49852151,4321.0,4320.9,0.5059]
["bitfinex","ETHUSD",1754881008777,0.116,4321.1,4321.0,2.3142791]
["bitfinex","ETHUSD",1754881008953,0.116,4321.1,4321.0,2.8191791]
["bitfinex","ETHUSD",1754881009569,1e-08,4321.5,4321.0,2.8191791]
["bitfinex","ETHUSD",1754881009570,1e-08,4321.5,4321.1,2.31422554]
["bitfinex","ETHUSD",1754881009769,1e-08,4321.5,4321.3,2.31410739]
["bitfinex","ETHUSD",1754881009770,0.11600001,4321.5,4321.3,2.31410739]
["bitfinex","ETHUSD",1754881010138,0.11600001,4321.5,4321.4,0.5049]
["bitfinex","ETHUSD",1754881011157,0.11600001,4321.5,4321.0,0.5049]
["bitfinex","ETHUSD",1754881011380,0.11600001,4321.5,4321.1,0.5049]
["bitfinex","ETHUSD",1754881011552,0.4637,4321.4,4320.9,0.117]
["bitfinex","ETHUSD",1754881011752,0.4637,4321.3,4320.9,2.31531938]
["bitfinex","ETHUSD",1754881012148,0.11600001,4321.5,4321.1,2.31421683]
["bitfinex","ETHUSD",1754881012344,0.11600001,4321.5,4321.0,0.5049]
["bitfinex","ETHUSD",1754881012546,0.11600001,4321.5,4321.0,2.31423448]
["bitfinex","ETHUSD",1754881012856,0.11600001,4321.5,4321.1,0.5049]
["bitfinex","ETHUSD",1754881013056,0.11600001,4321.5,4321.1,2.81911542]
["bitfinex","ETHUSD",1754881013278,0.11600001,4321.5,4321.2,2.31416241]
["bitfinex","ETHUSD",1754881013579,0.11600001,4321.5,4321.1,2.31421093]
["bitfinex","ETHUSD",1754881013775,0.11600001,4321.5,4321.3,0.5049]
["bitfinex","ETHUSD",1754881014147,0.11600001,4321.5,4321.1,2.31421093]
["bitfinex","ETHUSD",1754881014346,0.11600001,4321.5,4321.1,2.81911093]
["bitfinex","ETHUSD",1754881014747,0.11600001,4321.5,4321.2,0.5049]
["bitfinex","ETHUSD",1754881015182,0.4637,4321.4,4320.9,0.001]
["bitfinex","ETHUSD",1754881015571,0.4637,4321.3,4320.9,0.001]
["bitfinex","ETHUSD",1754881016055,5.77787198,4321.2,4320.9,0.001]
["bitfinex","ETHUSD",1754881016254,0.116,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881017161,5.8939791,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881017514,3.61504827,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881017672,5.92932737,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881018073,6.39302737,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881018276,7.32565452,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881021587,7.85205452,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881021763,8.06866382,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881021956,7.85205452,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881022153,8.68769774,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881023293,8.0686347,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881024371,7.5422347,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881025032,7.70213439,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881025294,3.83162845,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881025504,3.116,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881025660,3.61504827,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881026262,3.61504827,4321.0,4320.9,0.5059]
["bitfinex","ETHUSD",1754881026263,0.61504827,4321.0,4320.9,0.5059]
["bitfinex","ETHUSD",1754881026483,0.116,4321.0,4320.9,0.5059]
["bitfinex","ETHUSD",1754881026697,0.116,4321.0,4320.9,0.83495813]
["bitfinex","ETHUSD",1754881026898,0.116,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881027065,9.4709791,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881027273,9.97002737,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881027568,9.50632737,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881027798,7.19204827,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881027993,9.50632737,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881028299,7.19204827,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881028459,9.50632737,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881028872,7.19204827,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881029496,9.50632737,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881030024,9.97002737,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881030171,11.19844773,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881030881,8.42046863,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881031086,7.19204827,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881031704,9.50632737,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881032090,7.19204827,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881033808,9.50632737,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881034108,9.97002737,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881034474,9.50632737,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881034986,11.1520776,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881035310,11.6784776,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881035474,11.1520776,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881037027,11.99219527,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881037222,12.51859527,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881037905,11.99219527,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881038424,11.99217693,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881039128,12.42987724,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881039690,13.25516959,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881040938,12.74386959,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881041306,12.74286959,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881041529,10.54711936,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881041735,9.72182701,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881042140,8.03123624,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881042356,9.72182701,4321.0,4320.9,0.4757]
["bitfinex","ETHUSD",1754881043026,9.50532737,4321.0,4320.9,0.4757]
["bitfinex","ETHUSD",1754881044421,10.1290157,4321.0,4320.9,0.4757]
["bitfinex","ETHUSD",1754881044623,9.50532737,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881045090,9.95552737,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881045371,10.5792157,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881045569,10.1290157,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881046069,10.5792157,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881047870,10.79603517,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881048675,10.17234684,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881049174,9.72214684,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881049378,10.17234684,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881051681,11.05333023,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881051974,12.56483023,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881052175,15.19193587,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881052478,45.19193587,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1754881052683,0.55,4320.3,4320.1,0.001]
["bitfinex","ETHUSD",1754881052975,4.94,4320.1,4320.0,0.001]
["bitfinex","ETHUSD",1754881053180,38.10070306,4320.1,4320.0,0.001]
["bitfinex","ETHUSD",1754881053546,39.0617998,4320.1,4320.0,0.001]
["bitfinex","ETHUSD",1754881053878,43.96697879,4320.1,4320.0,0.001]
["bitfinex","ETHUSD",1754881055228,43.96697879,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1754881055521,44.08297879,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1754881056725,40.50897879,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1754881057032,43.29535373,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1754881057202,42.88058051,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1754881057395,42.43038051,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1754881057595,38.0274047,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1754881057797,41.6014047,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1754881058313,38.0274047,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1754881058623,8.0274047,4320.1,4320.0,0.47470001]
["bitfinex","ETHUSD",1754881058822,0.49904827,4320.1,4320.0,0.47470001]
["bitfinex","ETHUSD",1754881059033,6.00476123,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1754881059206,10.0538095,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1754881059409,10.0538095,4320.1,4320.0,0.47470001]
["bitfinex","ETHUSD",1754881059931,9.5038095,4320.1,4320.0,0.47470001]
["bitfinex","ETHUSD",1754881060152,0.61504827,4320.1,4320.0,0.47470001]
["bitfinex","ETHUSD",1754881060437,3.69,4320.1,4320.0,0.92680001]
["bitfinex","ETHUSD",1754881062137,3.69,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1754881062446,9.00476123,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1754881062827,9.50227461,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1754881065063,11.68416791,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1754881065357,41.68416791,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1754881065569,42.19546791,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1754881065736,42.41140786,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1754881066325,43.80140786,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1754881067128,39.71610786,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1754881067458,43.80140786,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1754881067966,45.04515689,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1754881068329,43.29010786,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1754881068534,43.28998793,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1754881068960,43.79598793,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1754881069534,13.79598793,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1754881069762,43.79598793,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1754881070157,43.88873493,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1754881071237,43.38273493,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1754881071438,43.38265293,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1754881071677,43.88865293,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1754881072475,43.38265293,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1754881074366,43.67291491,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1754881074763,45.13246889,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1754881076445,7.25486839,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1754881076645,7.25486839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1754881076646,43.61715913,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1754881076855,44.55775913,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1754881078370,44.68734143,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1754881078971,44.68733724,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1754881079171,4.25497557,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1754881079388,42.7229872,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1754881079683,43.2871855,4319.7,4319.6,1e-08]
["bitfinex","ETHUSD",1754881080199,43.9091855,4319.7,4319.6,1e-08]
["bitfinex","ETHUSD",1754881080865,43.4031855,4319.7,4319.6,1e-08]
["bitfinex","ETHUSD",1754881081254,7.25502916,4319.6,4319.5,0.001]
["bitfinex","ETHUSD",1754881081454,7.25513636,4319.4,4318.9,0.001]
["bitfinex","ETHUSD",1754881081661,48.11397678,4319.4,4318.9,0.001]
["bitfinex","ETHUSD",1754881081989,48.54857678,4319.4,4318.9,0.001]
["bitfinex","ETHUSD",1754881082284,49.05457678,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1754881082790,48.54857678,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1754881082990,49.73027008,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1754881084075,49.73027008,4319.4,4318.9,0.001]
["bitfinex","ETHUSD",1754881084076,1.39,4318.3,4317.1,0.4999]
["bitfinex","ETHUSD",1754881084279,5.31583335,4318.1,4316.6,0.04]
["bitfinex","ETHUSD",1754881084588,10.15215168,4318.1,4316.9,2.31644809]
["bitfinex","ETHUSD",1754881084792,10.15215168,4318.1,4316.8,2.31648054]
["bitfinex","ETHUSD",1754881084793,7.07051338,4318.1,4316.8,2.31648054]
["bitfinex","ETHUSD",1754881084964,7.07051338,4318.1,4318.0,0.9446]
["bitfinex","ETHUSD",1754881085363,3.573,4318.1,4318.0,0.9446]
["bitfinex","ETHUSD",1754881088163,3.55,4318.8,4318.0,0.9446]
["bitfinex","ETHUSD",1754881088359,0.49784795,4318.8,4318.1,0.9436]
["bitfinex","ETHUSD",1754881088568,3.573,4318.7,4318.2,0.9436]
["bitfinex","ETHUSD",1754881088862,3.573,4318.7,4318.3,3.25930559]
["bitfinex","ETHUSD",1754881089079,3.573,4318.7,4318.4,0.9436]
["bitfinex","ETHUSD",1754881089283,3.573,4318.7,4318.4,3.25926836]
["bitfinex","ETHUSD",1754881089466,0.49784795,4319.1,4318.5,0.9436]
["bitfinex","ETHUSD",1754881089669,3.573,4319.0,4318.6,0.9436]
["bitfinex","ETHUSD",1754881089875,3.573,4318.9,4318.3,0.55761906]
["bitfinex","ETHUSD",1754881090054,0.49784795,4319.3,4318.0,0.001]
["bitfinex","ETHUSD",1754881090055,3.573,4318.8,4318.6,0.9436]
["bitfinex","ETHUSD",1754881090256,3.573,4318.8,4318.4,2.31565363]
["bitfinex","ETHUSD",1754881090485,3.573,4318.8,4318.7,0.9436]
["bitfinex","ETHUSD",1754881092456,3.573,4318.8,4318.7,0.4999]
["bitfinex","ETHUSD",1754881092662,5.88845799,4318.8,4318.4,0.4999]
["bitfinex","ETHUSD",1754881092862,3.933006,4318.7,4318.1,0.4999]
["bitfinex","ETHUSD",1754881093057,2.31583335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1754881093287,8.88883335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1754881093592,9.38733563,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1754881093809,40.58831289,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1754881093965,44.80135357,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1754881094291,44.41135357,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1754881094496,9.01375357,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1754881094666,10.26971289,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1754881094861,11.10057892,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1754881095061,41.94898822,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1754881095305,41.21031289,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1754881095460,42.45498822,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1754881095665,44.93122627,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1754881095889,7.25588698,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1754881096093,38.91136652,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1754881096267,39.04112832,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1754881096461,1.94,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754881096666,46.02689675,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754881096866,46.96749675,4317.7,4317.6,0.04]
["bitfinex","ETHUSD",1754881097095,7.25610153,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1754881097410,7.25610153,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1754881097411,39.0412501,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1754881098667,37.1452501,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1754881098869,41.17742687,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1754881099305,37.44881361,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1754881099603,10.19282687,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1754881099809,41.47761361,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1754881100110,37.99881361,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1754881100276,41.02181361,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1754881100672,41.02181361,4317.6,4317.5,0.47000001]
["bitfinex","ETHUSD",1754881100902,10.19282687,4317.6,4317.5,0.47000001]
["bitfinex","ETHUSD",1754881101207,6.38760381,4317.6,4317.5,0.47000001]
["bitfinex","ETHUSD",1754881101507,6.38760381,4317.6,4317.5,0.93250001]
["bitfinex","ETHUSD",1754881102008,9.38760381,4317.6,4317.5,0.93250001]
["bitfinex","ETHUSD",1754881102191,9.38760381,4317.6,4317.5,0.47000001]
["bitfinex","ETHUSD",1754881102391,9.38760381,4317.6,4317.1,0.001]
["bitfinex","ETHUSD",1754881102392,2.31631613,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1754881102700,39.65529169,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1754881102904,40.98278071,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1754881103123,41.43858071,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1754881103414,43.4636735,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1754881103713,43.46380398,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1754881103879,42.63468676,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1754881105434,42.17888676,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1754881105583,42.29488676,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1754881106187,41.52895023,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1754881106426,41.74479614,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1754881106726,42.75059614,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1754881107422,43.21899614,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1754881107890,42.75059614,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1754881108685,44.14059614,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1754881109131,43.68479614,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1754881109426,13.68479614,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1754881109585,14.14059614,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1754881109785,44.14059614,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1754881109995,43.68479614,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1754881110194,44.51281897,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1754881110377,44.51281897,4317.2,4317.1,0.471]
["bitfinex","ETHUSD",1754881110378,41.74579614,4317.2,4317.1,0.471]
["bitfinex","ETHUSD",1754881110605,11.74579614,4317.2,4317.1,0.471]
["bitfinex","ETHUSD",1754881110914,7.12583512,4317.2,4317.1,0.471]
["bitfinex","ETHUSD",1754881111115,2.93081841,4317.2,4317.1,0.471]
["bitfinex","ETHUSD",1754881111414,9.62736439,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1754881111640,10.12586667,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1754881111829,10.12585329,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1754881112028,10.12585329,4317.2,4317.1,0.471]
["bitfinex","ETHUSD",1754881112029,9.50481841,4317.2,4317.1,0.471]
["bitfinex","ETHUSD",1754881112227,5.93081841,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1754881112431,10.39162768,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1754881113120,41.39742768,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1754881113740,41.61307292,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1754881114243,43.00307292,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1754881114536,13.83109575,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1754881114913,43.83109575,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1754881116127,43.00307292,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1754881118030,43.00308248,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1754881118347,44.24712389,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1754881118718,43.00308248,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1754881119315,44.24712389,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1754881119832,38.97328248,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1754881120133,41.66047321,4317.2,4317.1,0.471]
["bitfinex","ETHUSD",1754881120526,39.60447321,4317.2,4317.1,0.471]
["bitfinex","ETHUSD",1754881120727,39.72047321,4317.2,4317.1,0.471]
["bitfinex","ETHUSD",1754881120929,42.11627321,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1754881121520,7.25636978,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1754881121751,40.74336754,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1754881122169,40.87319867,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1754881122335,40.87324061,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1754881123246,2.31658442,4316.7,4316.6,0.04]
["bitfinex","ETHUSD",1754881123451,40.85237722,4316.7,4316.6,0.04]
["bitfinex","ETHUSD",1754881123750,43.05720847,4316.7,4316.6,0.04]
["bitfinex","ETHUSD",1754881124137,43.18718174,4316.7,4316.6,0.04]
["bitfinex","ETHUSD",1754881124336,6.70674543,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1754881124540,41.11094445,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1754881125053,41.79089584,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1754881125256,44.10793652,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1754881125847,44.56373652,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1754881126837,44.73558051,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1754881128454,14.73558051,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1754881128856,44.73558051,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1754881129235,5.86679911,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1754881129435,41.13804166,4316.3,4316.2,1e-08]
["bitfinex","ETHUSD",1754881129750,41.60874166,4316.3,4316.2,1e-08]
["bitfinex","ETHUSD",1754881129961,41.13804166,4316.3,4316.2,1e-08]
["bitfinex","ETHUSD",1754881132175,39.47847455,4316.3,4316.2,1e-08]
["bitfinex","ETHUSD",1754881132484,41.14023584,4316.3,4316.2,1e-08]
["bitfinex","ETHUSD",1754881132689,41.14078915,4316.3,4316.2,1e-08]
["bitfinex","ETHUSD",1754881133381,7.25706751,4315.8,4315.7,0.001]
["bitfinex","ETHUSD",1754881133552,41.79177123,4315.8,4315.7,0.001]
["bitfinex","ETHUSD",1754881133748,42.22867123,4315.8,4315.7,0.001]
["bitfinex","ETHUSD",1754881133983,42.22867123,4315.8,4315.4,0.001]
["bitfinex","ETHUSD",1754881133984,7.2571212,4315.7,4315.4,0.001]
["bitfinex","ETHUSD",1754881134155,38.53872492,4315.7,4315.4,0.001]
["bitfinex","ETHUSD",1754881134354,39.47934995,4315.7,4315.4,0.001]
["bitfinex","ETHUSD",1754881134584,39.47934995,4315.7,4315.6,1e-08]
["bitfinex","ETHUSD",1754881135491,9.95004995,4315.7,4315.6,1e-08]
["bitfinex","ETHUSD",1754881135667,39.95004995,4315.7,4315.6,1e-08]
["bitfinex","ETHUSD",1754881135868,39.47934995,4315.7,4315.6,1e-08]
["bitfinex","ETHUSD",1754881136501,43.05334995,4315.7,4315.6,1e-08]
["bitfinex","ETHUSD",1754881136709,7.25722859,4315.5,4315.4,0.001]
["bitfinex","ETHUSD",1754881136995,43.98016318,4315.5,4315.4,0.001]
["bitfinex","ETHUSD",1754881137356,40.40516318,4315.5,4315.4,0.001]
["bitfinex","ETHUSD",1754881137557,43.98016318,4315.5,4315.4,0.4751]
["bitfinex","ETHUSD",1754881137991,43.98016318,4315.5,4315.4,0.001]
["bitfinex","ETHUSD",1754881138295,44.41706318,4315.5,4315.4,0.001]
["bitfinex","ETHUSD",1754881138598,44.54655597,4315.5,4315.4,0.001]
["bitfinex","ETHUSD",1754881139694,45.01725597,4315.5,4315.4,0.001]
["bitfinex","ETHUSD",1754881140056,44.54655597,4315.5,4315.4,0.001]
["bitfinex","ETHUSD",1754881140368,40.97145773,4315.5,4315.4,0.001]
["bitfinex","ETHUSD",1754881140698,44.54645773,4315.5,4315.4,0.001]
["bitfinex","ETHUSD",1754881141000,44.54575859,4315.5,4315.4,0.001]
["bitfinex","ETHUSD",1754881142607,7.25765823,4314.7,4314.5,0.4741]
["bitfinex","ETHUSD",1754881142907,42.49067102,4314.7,4314.5,0.4741]
["bitfinex","ETHUSD",1754881143215,42.49067102,4314.7,4314.1,0.4741]
["bitfinex","ETHUSD",1754881143370,41.66285564,4314.7,4314.6,0.5141]
["bitfinex","ETHUSD",1754881143570,36.14785564,4314.7,4314.6,0.9636]
["bitfinex","ETHUSD",1754881143797,39.72285564,4314.7,4314.6,0.9636]
["bitfinex","ETHUSD",1754881145098,40.12819817,4314.7,4314.6,0.9636]
["bitfinex","ETHUSD",1754881145799,10.12819817,4314.7,4314.6,0.9636]
["bitfinex","ETHUSD",1754881145966,0.61454422,4314.7,4314.6,0.9636]
["bitfinex","ETHUSD",1754881146169,0.116,4314.7,4314.6,0.9636]
["bitfinex","ETHUSD",1754881146697,3.691,4314.7,4314.6,0.9636]
["bitfinex","ETHUSD",1754881146871,6.00865823,4314.7,4314.6,0.9636]
["bitfinex","ETHUSD",1754881147066,9.50720245,4314.7,4314.6,0.9636]
["bitfinex","ETHUSD",1754881147684,10.82867798,4314.7,4314.6,0.5141]
["bitfinex","ETHUSD",1754881148671,11.04429216,4314.7,4314.6,0.5141]
["bitfinex","ETHUSD",1754881149009,11.04429216,4314.7,4314.6,0.04]
["bitfinex","ETHUSD",1754881149226,11.66533931,4314.7,4314.6,0.04]
["bitfinex","ETHUSD",1754881150211,11.66527023,4314.7,4314.6,0.04]
["bitfinex","ETHUSD",1754881151101,11.04422308,4314.7,4314.6,0.04]
["bitfinex","ETHUSD",1754881151298,11.66527023,4314.7,4314.6,0.04]
["bitfinex","ETHUSD",1754881151492,12.21527023,4314.7,4314.6,0.04]
["bitfinex","ETHUSD",1754881151699,43.42112308,4314.7,4314.6,0.04]
["bitfinex","ETHUSD",1754881152313,44.02119463,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1754881152522,4.25792684,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1754881152726,4.25792684,4314.2,4313.7,0.46616701]
["bitfinex","ETHUSD",1754881152727,2.31814177,4313.8,4313.7,0.46616701]
["bitfinex","ETHUSD",1754881152929,2.31814177,4313.8,4313.6,0.04]
["bitfinex","ETHUSD",1754881152930,5.31819551,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754881153236,5.81673973,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754881154816,9.39173973,4313.7,4313.6,0.5141]
["bitfinex","ETHUSD",1754881155131,9.39173973,4313.7,4313.6,0.9636]
["bitfinex","ETHUSD",1754881156204,9.39173973,4313.7,4313.6,0.5141]
["bitfinex","ETHUSD",1754881157240,0.49854422,4313.7,4313.6,0.5141]
["bitfinex","ETHUSD",1754881157396,3.691,4313.7,4313.6,0.9636]
["bitfinex","ETHUSD",1754881157796,3.691,4313.7,4313.6,1.29179451]
["bitfinex","ETHUSD",1754881158335,3.691,4313.7,4313.6,0.9636]
["bitfinex","ETHUSD",1754881159111,6.00919551,4313.7,4313.6,0.5141]
["bitfinex","ETHUSD",1754881159296,9.50773973,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754881159924,10.12869401,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754881160438,6.55369401,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754881160644,9.50773973,4313.7,4313.6,0.5304]
["bitfinex","ETHUSD",1754881160933,9.50773973,4313.7,4313.6,0.9869]
["bitfinex","ETHUSD",1754881161242,12.37367255,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754881161544,11.30241827,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754881162712,5.81673973,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754881163045,9.50773973,4313.7,4313.6,0.5304]
["bitfinex","ETHUSD",1754881163196,9.50773973,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754881163396,10.13003932,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754881163595,11.52003932,4313.7,4313.6,0.5304]
["bitfinex","ETHUSD",1754881164439,11.52003932,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754881165541,11.52003932,4313.7,4313.6,0.5304]
["bitfinex","ETHUSD",1754881165838,6.55503932,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754881166044,10.58033932,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754881166429,11.46966892,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754881167038,12.85966892,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754881167737,13.40966892,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754881168615,10.05082988,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754881168845,13.17552988,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754881169340,9.60052988,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754881169545,12.40936892,4313.7,4313.6,0.5304]
["bitfinex","ETHUSD",1754881169830,10.89773973,4313.7,4313.6,0.5304]
["bitfinex","ETHUSD",1754881170007,10.89773973,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754881170211,7.32273973,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754881170417,10.89773973,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754881171034,11.34803973,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754881171408,13.56363546,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754881171614,14.3914967,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754881172227,13.56363546,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754881172431,43.56363546,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754881173948,43.11333546,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754881174721,39.53833546,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754881174923,11.66393623,4313.7,4313.6,0.04]
["bitfinex","ETHUSD",1754881175246,8.08893623,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754881175415,11.66393623,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754881175751,12.11423623,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754881175947,7.53893623,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754881176245,11.11393623,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754881177229,13.17634817,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754881177435,13.62664817,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754881177634,43.62664817,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754881178446,43.17634817,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754881180352,44.41814003,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754881180648,43.17634817,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754881181156,44.41814003,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754881181657,44.86844003,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754881182035,43.7565211,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754881183020,45.00316442,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754881183251,43.7565211,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754881186257,43.7567799,4313.7,4313.6,0.041]
["bitfinex","ETHUSD",1754881187348,2.31867928,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1754881187533,39.95668062,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1754881187738,39.95668062,4312.8,4312.7,0.4613]
["bitfinex","ETHUSD",1754881187956,39.72481269,4312.8,4312.7,0.4613]
["bitfinex","ETHUSD",1754881188154,9.72481269,4312.8,4312.7,0.9008]
["bitfinex","ETHUSD",1754881188959,9.72485008,4312.8,4312.7,0.4613]
["bitfinex","ETHUSD",1754881189630,9.72485008,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1754881190036,10.55652372,4312.8,4312.7,0.4613]
["bitfinex","ETHUSD",1754881190539,9.72485008,4312.8,4312.7,0.4613]
["bitfinex","ETHUSD",1754881191055,6.14980925,4312.8,4312.7,0.4613]
["bitfinex","ETHUSD",1754881191239,9.72480925,4312.8,4312.7,0.4613]
["bitfinex","ETHUSD",1754881191668,3.83112997,4312.8,4312.7,0.4613]
["bitfinex","ETHUSD",1754881191837,7.18954422,4312.8,4312.7,0.9008]
["bitfinex","ETHUSD",1754881192156,10.13197451,4312.8,4312.7,0.9008]
["bitfinex","ETHUSD",1754881192525,7.18954422,4312.8,4312.7,0.9008]
["bitfinex","ETHUSD",1754881192961,4.18954422,4312.8,4312.7,0.9008]
["bitfinex","ETHUSD",1754881193160,3.691,4312.8,4312.7,0.9008]
["bitfinex","ETHUSD",1754881193535,6.00967928,4312.8,4312.7,0.4613]
["bitfinex","ETHUSD",1754881193731,4.18954422,4312.8,4312.7,0.9008]
["bitfinex","ETHUSD",1754881193927,4.18954422,4312.8,4312.7,0.4613]
["bitfinex","ETHUSD",1754881194148,3.691,4312.8,4312.7,0.9008]
["bitfinex","ETHUSD",1754881194351,0.61454422,4312.8,4312.7,0.9008]
["bitfinex","ETHUSD",1754881194657,0.116,4312.8,4312.7,0.9008]
["bitfinex","ETHUSD",1754881194860,3.691,4312.8,4312.7,0.9008]
["bitfinex","ETHUSD",1754881196050,6.00967928,4312.8,4312.7,0.9008]
["bitfinex","ETHUSD",1754881196255,6.5082235,4312.8,4312.7,0.9008]
["bitfinex","ETHUSD",1754881196529,6.5082235,4312.8,4312.7,0.4613]
["bitfinex","ETHUSD",1754881198748,6.5082235,4312.8,4312.7,0.9008]
["bitfinex","ETHUSD",1754881198948,4.18954422,4312.8,4312.7,0.9008]
["bitfinex","ETHUSD",1754881199165,0.61454422,4312.8,4312.7,0.4613]
["bitfinex","ETHUSD",1754881199373,3.69,4312.8,4312.7,0.9008]
["bitfinex","ETHUSD",1754881199550,3.69,4312.8,4312.7,1.2268585]
["bitfinex","ETHUSD",1754881200455,3.69,4312.8,4312.7,0.9008]
["bitfinex","ETHUSD",1754881200669,0.116,4312.8,4312.7,0.9008]
["bitfinex","ETHUSD",1754881200854,3.574,4312.8,4312.7,0.9008]
["bitfinex","ETHUSD",1754881201169,0.49854422,4313.4,4312.7,0.9008]
["bitfinex","ETHUSD",1754881201474,0.49854422,4313.8,4313.3,2.31838462]
["bitfinex","ETHUSD",1754881201766,0.50054422,4313.7,4313.4,0.23183846]
["bitfinex","ETHUSD",1754881201971,0.116,4313.3,4312.7,0.117]
["bitfinex","ETHUSD",1754881202168,3.574,4313.2,4313.0,0.116]
["bitfinex","ETHUSD",1754881202335,3.574,4313.1,4313.0,0.116]
["bitfinex","ETHUSD",1754881202535,3.574,4313.1,4313.0,3.33437175]
["bitfinex","ETHUSD",1754881202765,3.574,4313.1,4313.0,3.89976698]
["bitfinex","ETHUSD",1754881203346,3.574,4313.1,4313.0,0.4603]
["bitfinex","ETHUSD",1754881205869,3.574,4313.1,4312.7,0.5565]
["bitfinex","ETHUSD",1754881205870,3.574,4313.1,4312.7,0.001]
["bitfinex","ETHUSD",1754881206174,2.43467928,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1754881206376,6.00867928,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1754881206583,6.95121812,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1754881206950,11.42397221,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1754881207139,12.04772322,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1754881207346,41.42397221,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1754881207541,43.58055514,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1754881207768,40.00655514,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1754881207965,43.58055514,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1754881208576,42.19055514,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1754881209777,41.70715514,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1754881209979,42.32037182,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1754881210274,42.19055514,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1754881210489,38.13315514,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1754881210691,40.71780105,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1754881210857,37.14380105,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1754881211188,10.71780105,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1754881211577,11.54858701,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1754881211894,10.27440105,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1754881212109,6.70040105,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1754881212249,7.63253884,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1754881212573,10.57375252,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1754881212777,10.13035252,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1754881213074,0.61513884,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1754881213277,0.116,4312.8,4312.7,0.9008]
["bitfinex","ETHUSD",1754881213452,3.69,4312.8,4312.7,0.9008]
["bitfinex","ETHUSD",1754881213645,3.574,4312.8,4312.7,1.45874707]
["bitfinex","ETHUSD",1754881214349,3.574,4312.8,4312.7,0.9008]
["bitfinex","ETHUSD",1754881214548,3.574,4312.8,4312.7,0.4613]
["bitfinex","ETHUSD",1754881216494,3.574,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1754881216692,6.33607928,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1754881216983,9.83474745,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1754881217185,11.46294457,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1754881217916,12.69986866,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1754881218704,35.31873304,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1754881218984,35.31873304,4312.7,4312.2,0.001]
["bitfinex","ETHUSD",1754881218985,5.86894812,4312.3,4312.2,0.001]
["bitfinex","ETHUSD",1754881219195,10.15704038,4312.3,4312.2,0.001]
["bitfinex","ETHUSD",1754881219354,4.12167402,4312.3,4312.2,0.001]
["bitfinex","ETHUSD",1754881219554,6.573,4312.3,4312.2,0.4703]
["bitfinex","ETHUSD",1754881219774,0.61466817,4312.3,4312.2,0.4703]
["bitfinex","ETHUSD",1754881219975,3.689,4312.3,4312.2,0.9061]
["bitfinex","ETHUSD",1754881220187,0.116,4312.3,4312.2,3.2251019]
["bitfinex","ETHUSD",1754881220389,3.573,4312.3,4312.2,1.46052037]
["bitfinex","ETHUSD",1754881220626,3.573,4312.3,4312.2,1.02472037]
["bitfinex","ETHUSD",1754881220918,3.573,4312.3,4312.2,1.46052037]
["bitfinex","ETHUSD",1754881221089,3.573,4312.3,4312.2,3.77952227]
["bitfinex","ETHUSD",1754881221285,3.574,4312.3,4312.2,1.46052037]
["bitfinex","ETHUSD",1754881221491,3.574,4312.3,4312.2,3.2251019]
["bitfinex","ETHUSD",1754881221889,0.116,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1754881222127,3.574,4312.5,4312.3,0.4693]
["bitfinex","ETHUSD",1754881222298,3.69,4312.5,4312.3,0.4693]
["bitfinex","ETHUSD",1754881222622,0.116,4312.5,4312.4,0.4693]
["bitfinex","ETHUSD",1754881222802,3.69,4312.5,4312.4,0.4693]
["bitfinex","ETHUSD",1754881223325,3.69,4312.5,4312.4,2.78819435]
["bitfinex","ETHUSD",1754881223491,3.69,4312.5,4312.4,0.79179944]
["bitfinex","ETHUSD",1754881223492,0.116,4312.5,4312.4,0.79179944]
["bitfinex","ETHUSD",1754881223692,3.573,4312.5,4312.4,1.22759944]
["bitfinex","ETHUSD",1754881223894,3.573,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1754881224132,3.573,4312.8,4312.5,3.22389375]
["bitfinex","ETHUSD",1754881224303,3.573,4312.9,4312.7,2.31868623]
["bitfinex","ETHUSD",1754881224625,3.573,4312.9,4312.8,3.68752878]
["bitfinex","ETHUSD",1754881225035,3.573,4312.9,4312.8,1.3688495]
["bitfinex","ETHUSD",1754881225342,0.116,4313.0,4312.8,3.68752878]
["bitfinex","ETHUSD",1754881225493,0.116,4313.0,4312.9,0.9051]
["bitfinex","ETHUSD",1754881225999,0.116,4313.0,4312.9,0.4693]
["bitfinex","ETHUSD",1754881226399,0.116,4313.0,4312.9,3.59248324]
["bitfinex","ETHUSD",1754881226599,0.116,4313.0,4312.9,0.36875773]
["bitfinex","ETHUSD",1754881226896,0.116,4313.0,4312.9,0.4693]
["bitfinex","ETHUSD",1754881227304,3.689,4313.0,4312.9,0.4693]
["bitfinex","ETHUSD",1754881228131,3.689,4313.0,4312.5,2.78809475]
["bitfinex","ETHUSD",1754881228306,3.689,4313.0,4312.6,2.78807879]
["bitfinex","ETHUSD",1754881228505,3.689,4313.0,4312.7,0.4693]
["bitfinex","ETHUSD",1754881229054,0.4542,4312.9,4312.2,0.001]
["bitfinex","ETHUSD",1754881229328,2.43478831,4312.6,4312.2,0.001]
["bitfinex","ETHUSD",1754881229504,3.573,4312.5,4312.2,0.001]
["bitfinex","ETHUSD",1754881229706,2.43494812,4312.3,4312.2,0.001]
["bitfinex","ETHUSD",1754881230028,6.48361629,4312.3,4312.2,0.001]
["bitfinex","ETHUSD",1754881230330,39.42363924,4312.3,4312.2,0.001]
["bitfinex","ETHUSD",1754881230533,39.01723258,4312.3,4312.2,0.001]
["bitfinex","ETHUSD",1754881230737,39.84810126,4312.3,4312.2,0.001]
["bitfinex","ETHUSD",1754881231244,39.01723258,4312.3,4312.2,0.001]
["bitfinex","ETHUSD",1754881231822,39.01723258,4312.3,4311.6,0.04]
["bitfinex","ETHUSD",1754881231823,2.86927082,4311.7,4311.6,0.04]
["bitfinex","ETHUSD",1754881232011,41.62349263,4311.7,4311.6,0.04]
["bitfinex","ETHUSD",1754881232330,41.71696665,4311.7,4311.6,0.04]
["bitfinex","ETHUSD",1754881233205,5.86932461,4311.6,4311.3,0.001]
["bitfinex","ETHUSD",1754881233400,5.9854322,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1754881233607,41.20131784,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1754881233902,42.12601784,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1754881234436,2.31980884,4310.7,4310.6,0.04]
["bitfinex","ETHUSD",1754881234607,9.39147701,4310.7,4310.6,0.04]
["bitfinex","ETHUSD",1754881234807,9.96167701,4310.7,4310.6,0.04]
["bitfinex","ETHUSD",1754881235202,11.40094383,4310.7,4310.6,0.04]
["bitfinex","ETHUSD",1754881235862,12.0228272,4310.7,4310.6,0.04]
["bitfinex","ETHUSD",1754881236022,11.5523272,4310.7,4310.6,0.04]
["bitfinex","ETHUSD",1754881236228,4.48763499,4310.7,4310.6,0.04]
["bitfinex","ETHUSD",1754881236456,3.69,4310.7,4310.6,0.5093]
["bitfinex","ETHUSD",1754881236861,3.69,4310.7,4310.6,0.04]
["bitfinex","ETHUSD",1754881237660,6.69,4310.7,4310.6,0.5093]
["bitfinex","ETHUSD",1754881238265,8.89380884,4310.7,4310.6,0.04]
["bitfinex","ETHUSD",1754881238568,40.39464041,4310.7,4310.6,0.04]
["bitfinex","ETHUSD",1754881238765,42.71168109,4310.7,4310.6,0.04]
["bitfinex","ETHUSD",1754881238933,39.13768109,4310.7,4310.6,0.04]
["bitfinex","ETHUSD",1754881239130,42.71268109,4310.7,4310.6,0.04]
["bitfinex","ETHUSD",1754881239526,12.71268109,4310.7,4310.6,0.04]
["bitfinex","ETHUSD",1754881239750,3.49663157,4310.7,4310.6,0.04]
["bitfinex","ETHUSD",1754881239951,6.575,4310.7,4310.6,0.04]
["bitfinex","ETHUSD",1754881240356,8.89480884,4310.7,4310.6,0.04]
["bitfinex","ETHUSD",1754881240565,3.0,4310.7,4310.6,0.04]
["bitfinex","ETHUSD",1754881240938,3.0,4310.7,4310.6,0.5093]
["bitfinex","ETHUSD",1754881241135,6.577,4310.7,4310.6,0.5093]
["bitfinex","ETHUSD",1754881241766,3.0,4310.7,4310.6,0.5093]
["bitfinex","ETHUSD",1754881241971,6.578,4310.7,4310.6,0.5093]
["bitfinex","ETHUSD",1754881242482,6.578,4310.7,4310.6,0.04]
["bitfinex","ETHUSD",1754881242893,8.89780884,4310.7,4310.6,0.04]
["bitfinex","ETHUSD",1754881243130,6.578,4310.7,4310.6,0.04]
["bitfinex","ETHUSD",1754881243409,9.35200884,4310.7,4310.6,0.04]
["bitfinex","ETHUSD",1754881243577,10.60522884,4310.7,4310.6,0.04]
["bitfinex","ETHUSD",1754881244525,41.1011625,4310.7,4310.6,0.04]
["bitfinex","ETHUSD",1754881244725,42.9616625,4310.7,4310.6,0.04]
["bitfinex","ETHUSD",1754881245009,42.4911625,4310.7,4310.6,0.04]
["bitfinex","ETHUSD",1754881246210,1.39,4310.5,4308.5,0.4693]
["bitfinex","ETHUSD",1754881246413,2.320674,4309.1,4308.7,0.4693]
["bitfinex","ETHUSD",1754881246582,3.578,4309.0,4308.8,0.4693]
["bitfinex","ETHUSD",1754881246788,1.8605,4310.2,4308.1,0.4693]
["bitfinex","ETHUSD",1754881246789,3.578,4308.9,4308.1,0.4693]
["bitfinex","ETHUSD",1754881246993,3.0,4308.7,4308.1,0.4693]
["bitfinex","ETHUSD",1754881247524,5.77508564,4308.7,4308.1,0.4693]
["bitfinex","ETHUSD",1754881247921,3.58,4308.7,4307.9,2.75196321]
["bitfinex","ETHUSD",1754881248224,3.116,4308.7,4308.6,0.5398]
["bitfinex","ETHUSD",1754881248395,9.01688564,4308.7,4308.6,0.5398]
["bitfinex","ETHUSD",1754881248796,9.01688564,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754881249405,10.15065343,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754881249611,42.58563993,4308.7,4308.6,0.04]
["bitfinex","ETHUSD",1754881249807,2.32142442,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754881250011,9.56742442,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754881250215,40.03402442,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754881250439,12.15792234,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754881250640,5.23989792,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754881250945,11.14232234,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754881251092,12.10274464,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754881251424,12.1861618,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754881251601,8.82089792,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754881251806,9.01842442,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754881252110,6.697,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754881252412,6.701,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754881252814,6.701,4307.7,4307.6,0.5398]
["bitfinex","ETHUSD",1754881253015,6.701,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754881253233,3.116,4307.7,4307.6,0.5398]
["bitfinex","ETHUSD",1754881253396,6.701,4307.7,4307.6,0.5398]
["bitfinex","ETHUSD",1754881253827,9.02242442,4307.7,4307.6,0.5398]
["bitfinex","ETHUSD",1754881254033,9.02242442,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754881254193,9.92466686,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754881254996,9.02242442,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754881255201,6.701,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754881255397,9.02242442,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754881255599,3.116,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754881255799,3.116,4307.7,4307.6,0.9705]
["bitfinex","ETHUSD",1754881256011,3.584,4307.7,4307.6,3.29197831]
["bitfinex","ETHUSD",1754881256211,3.7,4307.7,4307.6,0.9705]
["bitfinex","ETHUSD",1754881256413,3.7,4307.7,4307.6,0.5398]
["bitfinex","ETHUSD",1754881257013,3.7,4307.7,4307.6,0.9705]
["bitfinex","ETHUSD",1754881257533,0.116,4307.7,4307.6,3.29197831]
["bitfinex","ETHUSD",1754881257734,0.34808784,4308.3,4307.8,2.3213253]
["bitfinex","ETHUSD",1754881258052,3.586,4308.2,4307.9,0.9305]
["bitfinex","ETHUSD",1754881258231,3.586,4308.2,4308.0,0.4998]
["bitfinex","ETHUSD",1754881258431,3.586,4308.2,4308.1,0.4998]
["bitfinex","ETHUSD",1754881259304,3.586,4308.2,4308.1,0.9305]
["bitfinex","ETHUSD",1754881260202,3.586,4308.2,4308.1,0.4998]
["bitfinex","ETHUSD",1754881260701,0.46408784,4308.3,4308.1,0.9305]
["bitfinex","ETHUSD",1754881260899,3.587,4309.1,4308.2,0.4307]
["bitfinex","ETHUSD",1754881261137,3.588,4309.2,4308.8,0.116]
["bitfinex","ETHUSD",1754881261343,3.59,4309.2,4308.9,0.4998]
["bitfinex","ETHUSD",1754881261754,3.59,4309.2,4309.0,0.4998]
["bitfinex","ETHUSD",1754881261972,3.59,4309.2,4308.8,2.43682488]
["bitfinex","ETHUSD",1754881261973,3.59,4309.2,4309.1,0.4998]
["bitfinex","ETHUSD",1754881262169,3.706,4309.2,4309.1,0.4998]
["bitfinex","ETHUSD",1754881262330,0.49499158,4309.3,4309.1,0.9305]
["bitfinex","ETHUSD",1754881262656,3.589,4309.9,4309.3,2.32051212]
["bitfinex","ETHUSD",1754881262833,3.589,4309.9,4309.4,2.32049977]
["bitfinex","ETHUSD",1754881263175,2.32041049,4309.6,4309.0,0.4998]
["bitfinex","ETHUSD",1754881263341,4.09099158,4309.5,4308.6,0.4998]
["bitfinex","ETHUSD",1754881263545,4.39,4309.3,4308.0,0.4998]
["bitfinex","ETHUSD",1754881263743,3.0,4309.1,4308.1,2.32120888]
["bitfinex","ETHUSD",1754881263947,3.0,4309.1,4308.0,0.4998]
["bitfinex","ETHUSD",1754881263948,6.41271564,4309.0,4308.2,2.32115163]
["bitfinex","ETHUSD",1754881264126,4.09199158,4308.9,4308.3,0.9305]
["bitfinex","ETHUSD",1754881264327,3.597,4308.8,4308.3,0.4998]
["bitfinex","ETHUSD",1754881264565,3.597,4308.8,4308.6,0.001]
["bitfinex","ETHUSD",1754881264566,3.0,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1754881264858,4.4829288,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1754881265028,0.49499158,4308.7,4308.6,0.5008]
["bitfinex","ETHUSD",1754881265224,3.596,4308.7,4308.6,0.5008]
["bitfinex","ETHUSD",1754881265663,0.49499158,4309.0,4308.6,0.9315]
["bitfinex","ETHUSD",1754881265962,0.002,4309.6,4308.7,0.9305]
["bitfinex","ETHUSD",1754881265963,3.599,4309.6,4308.7,0.9305]
["bitfinex","ETHUSD",1754881266162,3.599,4309.6,4309.3,2.32056031]
["bitfinex","ETHUSD",1754881266459,3.599,4309.6,4308.8,0.4998]
["bitfinex","ETHUSD",1754881266460,0.002,4309.6,4309.4,0.9305]
["bitfinex","ETHUSD",1754881266761,3.6,4309.6,4309.5,0.4998]
["bitfinex","ETHUSD",1754881267062,3.6,4309.6,4309.5,2.8202548]
["bitfinex","ETHUSD",1754881267260,3.6,4309.6,4309.5,0.4998]
["bitfinex","ETHUSD",1754881267865,3.6,4309.6,4308.8,0.4998]
["bitfinex","ETHUSD",1754881268073,3.6,4309.6,4308.9,2.32077792]
["bitfinex","ETHUSD",1754881268362,4.4266,4309.6,4308.7,0.4998]
["bitfinex","ETHUSD",1754881268560,4.4266,4309.6,4309.0,2.32067766]
["bitfinex","ETHUSD",1754881268561,3.6,4309.6,4309.0,2.32067766]
["bitfinex","ETHUSD",1754881268927,3.601,4309.5,4309.0,0.4998]
["bitfinex","ETHUSD",1754881269334,3.601,4309.5,4309.1,0.4998]
["bitfinex","ETHUSD",1754881269534,3.601,4309.4,4309.2,0.4998]
["bitfinex","ETHUSD",1754881269770,3.601,4309.4,4309.3,0.4998]
["bitfinex","ETHUSD",1754881269970,0.002,4309.6,4309.3,2.8203625]
["bitfinex","ETHUSD",1754881270273,3.602,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1754881270640,3.602,4309.6,4309.5,2.8202548]
["bitfinex","ETHUSD",1754881270841,3.602,4309.6,4309.3,2.32051103]
["bitfinex","ETHUSD",1754881271136,3.602,4309.6,4309.4,0.4998]
["bitfinex","ETHUSD",1754881271364,3.602,4309.6,4309.0,0.4998]
["bitfinex","ETHUSD",1754881271560,2.3204654,4309.5,4308.7,2.32083878]
["bitfinex","ETHUSD",1754881271872,0.4666,4309.4,4308.6,0.001]
["bitfinex","ETHUSD",1754881272049,3.0,4309.3,4308.6,0.001]
["bitfinex","ETHUSD",1754881272371,3.61901419,4309.3,4309.0,2.32070667]
["bitfinex","ETHUSD",1754881272542,0.49521135,4309.2,4309.1,0.4998]
["bitfinex","ETHUSD",1754881272739,0.49521135,4309.3,4309.2,0.4307]
["bitfinex","ETHUSD",1754881272941,0.49521135,4309.3,4309.2,2.86731635]
["bitfinex","ETHUSD",1754881273158,0.002,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1754881273359,0.002,4309.6,4309.5,2.4364548]
["bitfinex","ETHUSD",1754881273572,0.002,4309.6,4309.5,3.3669548]
["bitfinex","ETHUSD",1754881274274,0.002,4309.6,4309.5,2.9362548]
["bitfinex","ETHUSD",1754881274872,0.002,4309.6,4309.5,3.3669548]
["bitfinex","ETHUSD",1754881275072,0.002,4309.6,4309.5,3.98758361]
["bitfinex","ETHUSD",1754881275969,0.002,4309.6,4309.5,3.55688361]
["bitfinex","ETHUSD",1754881277578,0.002,4309.6,4309.5,2.4364548]
["bitfinex","ETHUSD",1754881278776,0.002,4309.6,4309.5,2.8874548]
["bitfinex","ETHUSD",1754881279346,0.002,4309.6,4309.5,3.3421548]
["bitfinex","ETHUSD",1754881279644,0.002,4309.6,4309.5,2.8874548]
["bitfinex","ETHUSD",1754881279841,0.002,4309.6,4309.5,3.3421548]
["bitfinex","ETHUSD",1754881280068,0.002,4309.6,4309.5,4.26862374]
["bitfinex","ETHUSD",1754881281050,0.002,4309.6,4309.5,3.81392374]
["bitfinex","ETHUSD",1754881281574,0.002,4309.6,4309.5,4.26862374]
["bitfinex","ETHUSD",1754881281777,0.002,4309.6,4309.5,7.26862374]
["bitfinex","ETHUSD",1754881286686,0.002,4309.6,4309.5,7.81862374]
["bitfinex","ETHUSD",1754881287461,0.002,4309.6,4309.5,6.81392374]
["bitfinex","ETHUSD",1754881287661,0.002,4309.6,4309.5,10.40892374]
["bitfinex","ETHUSD",1754881288262,0.002,4309.6,4309.5,6.95792374]
["bitfinex","ETHUSD",1754881289395,0.002,4309.6,4309.5,2.4364548]
["bitfinex","ETHUSD",1754881289890,0.4745,4309.6,4309.5,2.4364548]
["bitfinex","ETHUSD",1754881290293,0.4745,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1754881290494,0.4745,4309.6,4308.1,0.17250594]
["bitfinex","ETHUSD",1754881290495,1.0877,4309.6,4308.8,0.116]
["bitfinex","ETHUSD",1754881290666,0.4725,4309.5,4308.6,3.597]
["bitfinex","ETHUSD",1754881290874,0.4725,4309.5,4308.7,2.32088564]
["bitfinex","ETHUSD",1754881291192,0.4725,4309.5,4308.6,3.88706511]
["bitfinex","ETHUSD",1754881291193,0.4725,4309.5,4308.8,2.43682657]
["bitfinex","ETHUSD",1754881291593,0.4725,4309.5,4308.8,0.116]
["bitfinex","ETHUSD",1754881292015,2.32056469,4309.3,4308.8,0.116]
["bitfinex","ETHUSD",1754881292170,3.9697,4309.2,4308.8,0.116]
["bitfinex","ETHUSD",1754881292501,0.116,4309.0,4308.6,0.001]
["bitfinex","ETHUSD",1754881293074,0.4725,4308.9,4308.6,0.001]
["bitfinex","ETHUSD",1754881293489,0.4725,4308.8,4308.6,0.001]
["bitfinex","ETHUSD",1754881293801,0.4725,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1754881294609,0.4725,4308.8,4308.6,2.32193607]
["bitfinex","ETHUSD",1754881294768,0.4725,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1754881295294,0.4725,4308.8,4308.6,0.001]
["bitfinex","ETHUSD",1754881295629,0.4725,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1754881297671,0.9697,4308.7,4307.8,3.593]
["bitfinex","ETHUSD",1754881297871,0.4725,4308.6,4307.9,2.32131665]
["bitfinex","ETHUSD",1754881298392,2.32099808,4308.5,4307.8,2.32135212]
["bitfinex","ETHUSD",1754881298582,0.5885,4308.4,4307.8,2.43735212]
["bitfinex","ETHUSD",1754881298782,0.5885,4308.4,4307.9,2.32130228]
["bitfinex","ETHUSD",1754881298783,0.4725,4308.4,4307.9,2.32130228]
["bitfinex","ETHUSD",1754881298979,0.116,4308.2,4307.9,2.32130228]
["bitfinex","ETHUSD",1754881299203,0.5885,4308.2,4308.0,2.32122753]
["bitfinex","ETHUSD",1754881299401,0.5885,4308.2,4307.6,0.156]
["bitfinex","ETHUSD",1754881299813,0.116,4308.2,4307.6,0.156]
["bitfinex","ETHUSD",1754881300325,0.116,4308.2,4307.7,2.32142442]
["bitfinex","ETHUSD",1754881300539,2.3206461,4309.2,4307.6,0.8081543]
["bitfinex","ETHUSD",1754881300540,0.4992,4309.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1754881300834,0.4992,4309.6,4308.1,2.32120888]
["bitfinex","ETHUSD",1754881300835,0.4725,4309.1,4308.2,0.451]
["bitfinex","ETHUSD",1754881300990,0.4725,4309.1,4308.5,0.116]
["bitfinex","ETHUSD",1754881301181,0.116,4308.9,4308.3,0.116]
["bitfinex","ETHUSD",1754881301523,0.4725,4308.8,4307.6,0.6921543]
["bitfinex","ETHUSD",1754881301817,0.116,4308.5,4307.7,0.116]
["bitfinex","ETHUSD",1754881301987,2.43699863,4308.5,4307.7,2.43742145]
["bitfinex","ETHUSD",1754881302318,0.116,4308.0,4307.6,0.04]
["bitfinex","ETHUSD",1754881302515,0.5885,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1754881302738,0.5885,4308.0,4307.2,3.596]
["bitfinex","ETHUSD",1754881302739,31.39,4307.9,4306.6,0.04]
["bitfinex","ETHUSD",1754881302888,3.0,4307.7,4306.6,0.04]
["bitfinex","ETHUSD",1754881303083,0.4725,4307.6,4306.6,0.04]
["bitfinex","ETHUSD",1754881303317,2.32164289,4307.3,4306.6,0.04]
["bitfinex","ETHUSD",1754881303612,2.32174781,4307.1,4306.6,0.04]
["bitfinex","ETHUSD",1754881303789,5.7941939,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881303983,6.96707769,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881305291,4.64538379,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881305485,9.4091939,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881305824,3.4725,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881306010,7.0865,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881306721,3.4725,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881307021,8.9336939,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881307227,7.97786939,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881307604,10.29956329,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881309119,6.612,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881309520,2.32159338,4307.4,4307.1,0.001]
["bitfinex","ETHUSD",1754881309521,0.4671,4307.7,4307.1,0.001]
["bitfinex","ETHUSD",1754881309722,2.32120888,4308.1,4307.1,0.4909]
["bitfinex","ETHUSD",1754881310023,2.32151971,4307.6,4307.1,0.001]
["bitfinex","ETHUSD",1754881310318,3.0,4307.9,4307.1,0.001]
["bitfinex","ETHUSD",1754881310657,0.4671,4307.6,4307.1,0.001]
["bitfinex","ETHUSD",1754881311121,3.4671,4307.6,4307.1,0.001]
["bitfinex","ETHUSD",1754881311421,3.0,4307.7,4307.1,0.4909]
["bitfinex","ETHUSD",1754881311605,0.70781,4307.8,4307.1,0.4909]
["bitfinex","ETHUSD",1754881311806,2.32148054,4307.6,4307.1,0.4909]
["bitfinex","ETHUSD",1754881312013,0.70781,4307.8,4307.1,0.4909]
["bitfinex","ETHUSD",1754881312014,3.61,4307.5,4307.1,0.4909]
["bitfinex","ETHUSD",1754881312414,2.3216939,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881312797,5.9047939,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881314112,6.4547939,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881316139,10.0657939,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881316346,11.38871995,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881317232,11.38671995,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881317746,10.37161995,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881317951,4.43892605,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881318135,6.728,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881318748,0.116,4307.2,4307.1,0.9185]
["bitfinex","ETHUSD",1754881318916,3.612,4307.5,4307.1,0.9185]
["bitfinex","ETHUSD",1754881319115,0.116,4307.6,4307.2,0.9175]
["bitfinex","ETHUSD",1754881319314,3.614,4307.4,4307.3,0.9175]
["bitfinex","ETHUSD",1754881319523,0.116,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1754881320018,0.116,4307.6,4307.5,3.23903221]
["bitfinex","ETHUSD",1754881320444,3.613,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1754881320652,5.572,4308.4,4308.0,2.32124106]
["bitfinex","ETHUSD",1754881320950,0.116,4308.1,4307.9,0.4276]
["bitfinex","ETHUSD",1754881321148,0.116,4308.1,4307.5,2.32153221]
["bitfinex","ETHUSD",1754881321356,0.116,4308.1,4307.5,0.51868053]
["bitfinex","ETHUSD",1754881321521,5.32132913,4307.9,4307.1,2.81259813]
["bitfinex","ETHUSD",1754881321718,0.116,4307.6,4307.1,2.81259813]
["bitfinex","ETHUSD",1754881321942,0.116,4307.6,4307.2,2.32167733]
["bitfinex","ETHUSD",1754881322142,0.116,4307.6,4307.2,3.23917733]
["bitfinex","ETHUSD",1754881322322,0.116,4307.6,4307.1,0.001]
["bitfinex","ETHUSD",1754881322323,0.116,4307.6,4307.3,0.9175]
["bitfinex","ETHUSD",1754881322527,0.4888,4307.6,4307.1,0.001]
["bitfinex","ETHUSD",1754881322854,0.3728,4307.6,4307.1,0.001]
["bitfinex","ETHUSD",1754881323050,7.0801,4307.5,4307.1,0.001]
["bitfinex","ETHUSD",1754881323454,6.613,4307.5,4307.1,0.001]
["bitfinex","ETHUSD",1754881323752,2.32164,4307.3,4307.1,0.001]
["bitfinex","ETHUSD",1754881324124,5.3216939,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881324342,5.7887939,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881324620,6.96113019,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881324951,7.45470066,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881325550,11.61670066,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881327554,6.98760066,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881327751,0.49357047,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881328050,8.9316939,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881328357,9.89236437,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881330034,10.44236437,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881330234,10.6570242,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881330437,12.17696147,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881331072,12.17693277,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881332559,13.42298534,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881332861,14.93398534,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881333232,8.21583277,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881333428,10.58022912,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881333635,8.04390409,4307.2,4307.1,0.4909]
["bitfinex","ETHUSD",1754881333864,4.21857047,4307.2,4307.1,0.9185]
["bitfinex","ETHUSD",1754881334170,3.725,4307.2,4307.1,0.9185]
["bitfinex","ETHUSD",1754881334966,3.725,4307.2,4307.1,0.4909]
["bitfinex","ETHUSD",1754881335274,4.21857047,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881335664,6.54026437,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881335844,4.21857047,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881336831,4.21857047,4307.2,4307.1,0.9185]
["bitfinex","ETHUSD",1754881337055,3.725,4307.2,4307.1,0.9185]
["bitfinex","ETHUSD",1754881338487,3.61,4307.2,4307.1,3.56427532]
["bitfinex","ETHUSD",1754881338852,3.61,4307.4,4307.1,3.56427532]
["bitfinex","ETHUSD",1754881339051,0.002,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1754881339255,0.002,4307.6,4307.2,0.9338]
["bitfinex","ETHUSD",1754881339256,3.611,4307.6,4307.2,2.90246802]
["bitfinex","ETHUSD",1754881339556,0.116,4307.5,4307.3,0.9338]
["bitfinex","ETHUSD",1754881339770,0.116,4307.5,4307.4,0.4648]
["bitfinex","ETHUSD",1754881339967,0.116,4307.5,4307.4,3.2553861]
["bitfinex","ETHUSD",1754881340260,0.116,4307.5,4307.4,1.49160724]
["bitfinex","ETHUSD",1754881340461,0.116,4307.5,4307.4,0.9338]
["bitfinex","ETHUSD",1754881340658,0.116,4307.5,4307.4,3.2553861]
["bitfinex","ETHUSD",1754881340964,0.002,4307.6,4307.4,3.2553861]
["bitfinex","ETHUSD",1754881340965,0.002,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1754881341168,0.002,4307.6,4307.5,3.25533221]
["bitfinex","ETHUSD",1754881341356,0.002,4307.6,4307.5,2.78633221]
["bitfinex","ETHUSD",1754881341557,0.002,4307.6,4307.5,3.25533221]
["bitfinex","ETHUSD",1754881341757,0.11312439,4307.9,4307.5,0.4648]
["bitfinex","ETHUSD",1754881342095,0.116,4307.7,4307.5,0.4648]
["bitfinex","ETHUSD",1754881342253,0.116,4307.7,4307.1,2.79169488]
["bitfinex","ETHUSD",1754881342254,3.727,4307.7,4307.1,0.001]
["bitfinex","ETHUSD",1754881342594,3.3727,4307.6,4307.1,0.001]
["bitfinex","ETHUSD",1754881342754,0.116,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881343089,3.728,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881343257,6.0496939,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881343457,6.5446329,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881343778,4.222939,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881343978,3.728,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881344577,3.728,4307.2,4307.1,0.4658]
["bitfinex","ETHUSD",1754881344779,3.728,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881344981,6.4719878,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881345593,4.1502939,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881345890,3.728,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881346289,6.0496939,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881346665,6.54454907,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881347066,7.00754907,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881347461,10.00754907,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881347883,11.24046572,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881348082,13.18546572,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881348690,11.79046572,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881349196,10.77846572,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881349393,3.61085517,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881349594,9.54554907,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881350177,10.00854907,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881350371,9.54554907,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881350573,7.22385517,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881350776,7.22385517,4307.2,4307.1,0.4658]
["bitfinex","ETHUSD",1754881351697,0.116,4307.2,4307.1,0.9348]
["bitfinex","ETHUSD",1754881351994,3.728,4307.2,4307.1,0.9348]
["bitfinex","ETHUSD",1754881352297,3.728,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881352497,3.728,4307.2,4307.1,0.4658]
["bitfinex","ETHUSD",1754881354296,3.728,4307.2,4307.1,0.9348]
["bitfinex","ETHUSD",1754881354989,3.725,4307.2,4307.1,3.58220772]
["bitfinex","ETHUSD",1754881355600,0.002,4308.1,4307.1,1.26045991]
["bitfinex","ETHUSD",1754881355812,0.002,4308.1,4307.2,0.9338]
["bitfinex","ETHUSD",1754881356101,0.002,4308.1,4307.4,0.116]
["bitfinex","ETHUSD",1754881356102,3.61,4308.0,4307.4,0.116]
["bitfinex","ETHUSD",1754881356273,3.61,4308.0,4307.5,0.9338]
["bitfinex","ETHUSD",1754881356617,3.61,4308.0,4307.6,0.9338]
["bitfinex","ETHUSD",1754881356780,3.61,4308.0,4307.6,3.25527415]
["bitfinex","ETHUSD",1754881356983,5.93130548,4308.0,4307.2,2.32168634]
["bitfinex","ETHUSD",1754881357176,2.43752386,4307.6,4307.1,0.001]
["bitfinex","ETHUSD",1754881357496,0.116,4307.3,4307.1,0.001]
["bitfinex","ETHUSD",1754881358198,3.611,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881358699,3.611,4307.2,4307.1,0.47]
["bitfinex","ETHUSD",1754881359007,3.611,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881359906,5.9326939,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881360102,10.04686329,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881360526,10.54250539,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881361428,11.09250539,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881362980,11.30768088,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881363482,13.5280145,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881363813,42.70268088,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881364027,42.69868088,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881365177,42.12983001,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881365383,41.30368088,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881366388,10.83868088,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881366591,11.30168088,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881368010,8.31577354,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881368309,11.70559805,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881368887,11.92052672,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881369311,11.70209805,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881369528,11.9170262,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881369812,9.969336,4307.2,4307.1,0.4924]
["bitfinex","ETHUSD",1754881370020,9.969336,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881371796,10.428836,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881372116,11.04792866,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881372423,12.20338329,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881372715,13.02953242,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881372917,13.59838329,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881373223,43.59838329,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881374739,43.13888329,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881374915,44.42159112,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881375313,43.59438329,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881375514,40.82344073,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881375730,40.36394073,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881375921,43.13488329,4307.2,4307.1,0.4924]
["bitfinex","ETHUSD",1754881376207,43.13488329,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881378813,43.96194073,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881379747,43.13488329,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881379915,43.96194073,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881380438,43.96220076,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881380644,40.36420076,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881380822,43.96020076,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881381024,40.36420076,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881381230,44.41770076,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881382140,44.53370076,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881382372,44.07420076,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881382718,40.48020076,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881383037,13.2457315,4307.2,4307.1,0.4924]
["bitfinex","ETHUSD",1754881383238,13.2457315,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881383560,14.53254897,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881383864,44.53254897,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881384215,43.7052315,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881384952,44.53311195,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881385150,43.7052315,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881385938,43.2457315,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754881387147,43.2457315,4307.2,4306.2,0.001]
["bitfinex","ETHUSD",1754881387148,2.87217913,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1754881387312,11.12012102,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1754881387521,42.14600689,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1754881388021,42.45032558,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1754881388225,43.5637569,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1754881388432,43.87993364,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1754881388635,43.42043364,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1754881389118,43.85718728,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1754881389342,43.26820139,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1754881389549,42.02543364,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1754881390150,43.26810025,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1754881391220,42.02531969,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1754881392333,43.2679863,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1754881392533,42.02531969,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1754881393932,42.02531969,4306.3,4306.2,0.4924]
["bitfinex","ETHUSD",1754881394253,38.43431969,4306.3,4306.2,0.4924]
["bitfinex","ETHUSD",1754881394457,5.03845183,4306.3,4306.2,0.9203]
["bitfinex","ETHUSD",1754881394646,4.20149031,4306.3,4306.2,0.9203]
["bitfinex","ETHUSD",1754881394856,9.02717913,4306.3,4306.2,0.9203]
["bitfinex","ETHUSD",1754881395048,9.52366944,4306.3,4306.2,0.9203]
["bitfinex","ETHUSD",1754881395357,7.20149031,4306.3,4306.2,0.9203]
["bitfinex","ETHUSD",1754881395726,9.52366944,4306.3,4306.2,0.9203]
["bitfinex","ETHUSD",1754881397156,9.52366944,4306.3,4306.2,0.4924]
["bitfinex","ETHUSD",1754881397460,11.32036845,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1754881397966,12.15738229,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1754881398136,9.52366944,4306.3,4306.2,0.9494]
["bitfinex","ETHUSD",1754881398739,7.20149031,4306.3,4306.2,0.9494]
["bitfinex","ETHUSD",1754881399629,4.20149031,4306.3,4306.2,0.9494]
["bitfinex","ETHUSD",1754881399967,3.589,4306.3,4306.2,3.27163305]
["bitfinex","ETHUSD",1754881400933,0.116,4306.7,4306.3,2.32214984]
["bitfinex","ETHUSD",1754881401141,3.588,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1754881401348,3.588,4306.6,4306.5,3.27047128]
["bitfinex","ETHUSD",1754881401670,3.588,4306.6,4306.5,0.9484]
["bitfinex","ETHUSD",1754881402363,3.588,4306.6,4306.5,3.27047128]
["bitfinex","ETHUSD",1754881402663,3.588,4306.6,4306.5,0.9484]
["bitfinex","ETHUSD",1754881408459,0.116,4306.7,4306.5,3.27047128]
["bitfinex","ETHUSD",1754881408666,3.588,4306.6,4306.2,2.32323091]
["bitfinex","ETHUSD",1754881408866,3.588,4306.6,4306.4,2.32211027]
["bitfinex","ETHUSD",1754881409366,3.588,4306.6,4306.5,0.9484]
["bitfinex","ETHUSD",1754881409944,2.3220858,4306.5,4306.2,0.001]
["bitfinex","ETHUSD",1754881410167,3.588,4306.6,4306.5,0.4857]
["bitfinex","ETHUSD",1754881410373,0.116,4306.7,4306.5,3.27046898]
["bitfinex","ETHUSD",1754881410662,3.588,4306.6,4306.3,2.32216458]
["bitfinex","ETHUSD",1754881410841,3.588,4306.6,4306.4,2.32211128]
["bitfinex","ETHUSD",1754881411046,3.588,4306.6,4306.3,2.32216405]
["bitfinex","ETHUSD",1754881411241,3.588,4306.6,4306.5,0.9484]
["bitfinex","ETHUSD",1754881412769,3.588,4306.6,4306.5,3.27047128]
["bitfinex","ETHUSD",1754881412993,3.588,4306.6,4306.5,0.9484]
["bitfinex","ETHUSD",1754881413134,3.588,4306.6,4306.5,3.27047128]
["bitfinex","ETHUSD",1754881413539,0.116,4306.7,4306.5,0.9484]
["bitfinex","ETHUSD",1754881413766,4.04956323,4308.2,4307.0,2.3217634]
["bitfinex","ETHUSD",1754881413767,0.4962339,4307.5,4307.0,2.3217634]
["bitfinex","ETHUSD",1754881413971,3.704,4307.4,4307.1,0.4857]
["bitfinex","ETHUSD",1754881414265,3.0,4307.3,4307.2,0.4857]
["bitfinex","ETHUSD",1754881414674,5.3216489,4307.3,4306.8,0.116]
["bitfinex","ETHUSD",1754881414865,5.3216489,4307.3,4306.9,0.4857]
["bitfinex","ETHUSD",1754881415067,0.116,4307.1,4306.9,0.4857]
["bitfinex","ETHUSD",1754881415278,3.587,4307.0,4306.9,0.4857]
["bitfinex","ETHUSD",1754881419352,0.116,4307.1,4306.9,0.4857]
["bitfinex","ETHUSD",1754881419557,0.116,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1754881419885,0.002,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1754881420085,0.002,4307.6,4307.4,2.3215861]
["bitfinex","ETHUSD",1754881420086,0.002,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1754881420290,0.002,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1754881420454,0.002,4308.5,4308.4,2.43704725]
["bitfinex","ETHUSD",1754881420651,0.002,4308.5,4308.4,1.54021706]
["bitfinex","ETHUSD",1754881420856,0.002,4308.5,4308.4,3.86126431]
["bitfinex","ETHUSD",1754881421853,0.002,4308.5,4308.4,1.54021706]
["bitfinex","ETHUSD",1754881422103,0.002,4308.5,4308.4,1.42421706]
["bitfinex","ETHUSD",1754881422252,0.002,4308.5,4308.4,0.9484]
["bitfinex","ETHUSD",1754881425466,0.002,4308.5,4308.4,3.26944725]
["bitfinex","ETHUSD",1754881426265,0.002,4308.5,4308.4,0.9484]
["bitfinex","ETHUSD",1754881428309,0.002,4308.5,4308.4,3.26944725]
["bitfinex","ETHUSD",1754881429102,0.002,4308.5,4308.4,0.9484]
["bitfinex","ETHUSD",1754881429963,0.002,4308.5,4308.4,3.26944725]
["bitfinex","ETHUSD",1754881430164,0.002,4308.5,4308.4,3.84010625]
["bitfinex","ETHUSD",1754881430794,0.002,4308.5,4308.4,1.519059]
["bitfinex","ETHUSD",1754881431330,0.002,4308.5,4308.4,3.84010625]
["bitfinex","ETHUSD",1754881432220,0.002,4308.5,4308.4,1.519059]
["bitfinex","ETHUSD",1754881432425,0.002,4308.5,4308.4,0.4857]
["bitfinex","ETHUSD",1754881432936,0.002,4308.5,4308.4,2.80674725]
["bitfinex","ETHUSD",1754881433634,0.002,4308.5,4308.4,0.4857]
["bitfinex","ETHUSD",1754881433816,0.002,4308.5,4308.4,2.80674725]
["bitfinex","ETHUSD",1754881434538,0.002,4308.5,4308.4,0.4857]
["bitfinex","ETHUSD",1754881435129,0.002,4308.5,4308.4,2.80674725]
["bitfinex","ETHUSD",1754881436121,0.002,4308.5,4308.4,3.25024725]
["bitfinex","ETHUSD",1754881436316,0.002,4308.5,4308.4,3.81898605]
["bitfinex","ETHUSD",1754881437235,0.002,4308.5,4308.4,3.25024725]
["bitfinex","ETHUSD",1754881437541,0.002,4308.5,4308.2,0.116]
["bitfinex","ETHUSD",1754881437731,2.32110113,4308.3,4308.2,0.116]
["bitfinex","ETHUSD",1754881437926,2.75810113,4308.3,4308.2,0.116]
["bitfinex","ETHUSD",1754881438130,0.559,4308.3,4306.7,0.4717]
["bitfinex","ETHUSD",1754881438332,0.559,4308.3,4306.3,2.32215685]
["bitfinex","ETHUSD",1754881438333,2.43764,4307.3,4306.6,0.116]
["bitfinex","ETHUSD",1754881438722,2.87464,4307.3,4306.6,0.116]
["bitfinex","ETHUSD",1754881439406,2.87464,4307.3,4306.1,5.90828573]
["bitfinex","ETHUSD",1754881439407,5.87464,4307.3,4306.3,2.43817345]
["bitfinex","ETHUSD",1754881439607,3.553,4307.3,4306.5,0.4717]
["bitfinex","ETHUSD",1754881439814,3.116,4307.3,4306.4,2.32211441]
["bitfinex","ETHUSD",1754881440021,5.87464,4307.3,4306.7,0.4717]
["bitfinex","ETHUSD",1754881440230,3.116,4307.3,4306.7,0.5877]
["bitfinex","ETHUSD",1754881440536,5.43764,4307.3,4306.7,0.5877]
["bitfinex","ETHUSD",1754881440843,5.87464,4307.3,4306.7,0.5877]
["bitfinex","ETHUSD",1754881441041,5.87464,4307.3,4306.3,2.90987578]
["bitfinex","ETHUSD",1754881441246,5.87464,4307.3,4306.4,2.32212059]
["bitfinex","ETHUSD",1754881441407,5.87464,4307.3,4306.4,2.79377564]
["bitfinex","ETHUSD",1754881441408,4.29411847,4307.3,4306.4,2.79377564]
["bitfinex","ETHUSD",1754881441613,4.29411847,4307.3,4306.4,3.23727564]
["bitfinex","ETHUSD",1754881441825,4.73111847,4307.3,4306.4,0.9152]
["bitfinex","ETHUSD",1754881442149,3.116,4307.3,4306.7,2.7936451]
["bitfinex","ETHUSD",1754881442338,3.701,4307.3,4306.7,2.79365616]
["bitfinex","ETHUSD",1754881442640,3.701,4307.3,4306.8,2.32190309]
["bitfinex","ETHUSD",1754881442940,3.701,4307.3,4306.7,0.4717]
["bitfinex","ETHUSD",1754881442941,4.138,4307.3,4306.7,0.4717]
["bitfinex","ETHUSD",1754881443121,9.45964,4307.3,4306.7,0.4717]
["bitfinex","ETHUSD",1754881445140,9.02264,4307.3,4306.7,0.4717]
["bitfinex","ETHUSD",1754881445955,9.45964,4307.3,4306.7,0.4717]
["bitfinex","ETHUSD",1754881446347,9.45964,4307.3,4306.3,0.116]
["bitfinex","ETHUSD",1754881446862,9.45964,4307.3,4306.3,0.5877]
["bitfinex","ETHUSD",1754881447066,45.71307651,4307.3,4306.2,0.001]
["bitfinex","ETHUSD",1754881447361,46.33282837,4307.3,4306.2,0.001]
["bitfinex","ETHUSD",1754881447931,45.92838863,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1754881448132,47.32338863,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1754881448543,48.56605524,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1754881448744,47.32338863,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1754881449140,47.31738863,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1754881449367,7.11216441,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1754881449567,5.25952441,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1754881449749,5.90664,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1754881449945,8.90664,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1754881450262,6.02264,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1754881450468,9.02264,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1754881450768,6.45964,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1754881450949,9.45964,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1754881451472,41.68329725,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1754881451634,11.68329725,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1754881452263,41.68929725,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1754881452767,43.91025101,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1754881452973,43.91025101,4307.3,4306.2,0.001]
["bitfinex","ETHUSD",1754881452974,2.87217913,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1754881453156,9.86039704,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1754881453472,10.79293615,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1754881454451,10.88597315,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1754881454847,10.39043404,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1754881455449,9.95343404,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1754881455645,0.116,4306.3,4306.2,0.4727]
["bitfinex","ETHUSD",1754881455840,0.116,4306.3,4306.2,0.9162]
["bitfinex","ETHUSD",1754881455841,3.702,4306.3,4306.2,0.9162]
["bitfinex","ETHUSD",1754881456076,3.702,4306.3,4306.2,0.4727]
["bitfinex","ETHUSD",1754881456244,3.702,4306.3,4306.2,0.9162]
["bitfinex","ETHUSD",1754881456653,0.437,4307.6,4306.2,3.23843305]
["bitfinex","ETHUSD",1754881456973,0.116,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1754881457166,0.116,4306.7,4306.5,2.32206361]
["bitfinex","ETHUSD",1754881457355,0.116,4306.7,4306.4,0.9152]
["bitfinex","ETHUSD",1754881457356,0.116,4306.7,4306.6,0.9152]
["bitfinex","ETHUSD",1754881457561,3.702,4306.7,4306.6,0.9152]
["bitfinex","ETHUSD",1754881457764,3.586,4306.7,4306.6,3.79316079]
["bitfinex","ETHUSD",1754881457942,3.586,4306.7,4306.6,1.47114343]
["bitfinex","ETHUSD",1754881458148,3.586,4306.7,4306.6,3.79316079]
["bitfinex","ETHUSD",1754881458346,3.586,4306.7,4306.6,0.4717]
["bitfinex","ETHUSD",1754881458851,3.086,4306.7,4306.6,3.22941736]
["bitfinex","ETHUSD",1754881459155,0.116,4307.0,4306.6,3.22941736]
["bitfinex","ETHUSD",1754881459356,3.586,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1754881459558,3.58507119,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1754881459758,3.58507119,4306.9,4306.8,3.67680222]
["bitfinex","ETHUSD",1754881459982,3.58507119,4306.9,4306.8,1.35489269]
["bitfinex","ETHUSD",1754881460575,3.58507119,4306.9,4306.8,3.67680222]
["bitfinex","ETHUSD",1754881461667,3.0,4307.9,4306.8,1.35489269]
["bitfinex","ETHUSD",1754881461877,3.585,4307.8,4307.4,2.32154768]
["bitfinex","ETHUSD",1754881462077,3.0,4307.7,4307.4,2.32153276]
["bitfinex","ETHUSD",1754881462277,5.575,4308.0,4307.5,3.21202589]
["bitfinex","ETHUSD",1754881462586,3.701,4307.9,4307.6,0.8905]
["bitfinex","ETHUSD",1754881462769,3.701,4307.9,4307.7,0.4548]
["bitfinex","ETHUSD",1754881463575,3.701,4307.9,4307.8,0.4548]
["bitfinex","ETHUSD",1754881473667,3.701,4307.9,4307.8,0.8905]
["bitfinex","ETHUSD",1754881474069,0.116,4307.9,4307.8,0.8905]
["bitfinex","ETHUSD",1754881474271,3.7,4307.9,4307.5,0.4357]
["bitfinex","ETHUSD",1754881474588,3.7,4307.9,4307.5,0.8905]
["bitfinex","ETHUSD",1754881474975,3.584,4307.8,4307.5,0.8905]
["bitfinex","ETHUSD",1754881475173,0.116,4307.9,4307.5,0.8905]
["bitfinex","ETHUSD",1754881475501,3.584,4307.7,4307.5,0.8905]
["bitfinex","ETHUSD",1754881475897,3.584,4307.7,4307.6,0.4548]
["bitfinex","ETHUSD",1754881476119,3.584,4307.7,4307.6,0.8905]
["bitfinex","ETHUSD",1754881477922,3.584,4307.7,4307.3,2.89243111]
["bitfinex","ETHUSD",1754881478121,3.584,4307.7,4307.4,0.8905]
["bitfinex","ETHUSD",1754881479610,3.586,4307.7,4307.4,0.8905]
["bitfinex","ETHUSD",1754881479917,3.586,4307.7,4307.3,2.43762358]
["bitfinex","ETHUSD",1754881480112,3.586,4307.7,4307.3,2.89242358]
["bitfinex","ETHUSD",1754881480420,3.586,4307.7,4307.4,2.32158228]
["bitfinex","ETHUSD",1754881480625,3.586,4307.7,4307.4,2.77638228]
["bitfinex","ETHUSD",1754881480819,3.586,4307.7,4307.5,0.4548]
["bitfinex","ETHUSD",1754881481946,3.586,4307.7,4307.4,0.4357]
["bitfinex","ETHUSD",1754881482234,3.586,4307.7,4306.8,0.46439269]
["bitfinex","ETHUSD",1754881482235,2.32148806,4307.6,4306.9,2.32180551]
["bitfinex","ETHUSD",1754881482411,0.5506,4307.6,4307.1,2.32169614]
["bitfinex","ETHUSD",1754881482611,2.87209204,4307.6,4307.0,0.116]
["bitfinex","ETHUSD",1754881482815,2.87209204,4307.6,4306.2,2.32321858]
["bitfinex","ETHUSD",1754881482816,2.32153221,4307.5,4306.5,2.32302752]
["bitfinex","ETHUSD",1754881483004,0.116,4307.0,4306.5,0.001]
["bitfinex","ETHUSD",1754881483210,3.583,4306.9,4306.5,0.001]
["bitfinex","ETHUSD",1754881483456,6.33946276,4306.9,4306.5,0.001]
["bitfinex","ETHUSD",1754881483681,3.0,4306.8,4306.5,0.001]
["bitfinex","ETHUSD",1754881483830,2.43801736,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1754881484034,9.02101736,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1754881484343,9.92301736,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1754881484536,10.41967291,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1754881484735,11.69383115,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1754881485362,12.86311375,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1754881486635,12.24383115,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1754881489060,11.77643115,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1754881489635,46.29477481,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1754881490028,46.51007193,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1754881490348,47.33591859,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1754881490669,46.50996483,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1754881490831,43.31460143,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1754881491050,42.48822117,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1754881491390,43.31460143,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1754881491597,39.61560143,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1754881491778,42.48922117,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1754881492095,43.31560143,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1754881492390,42.48922117,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1754881493092,43.31560143,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1754881493288,42.48922117,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1754881493495,42.27403115,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1754881493787,43.66903115,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1754881493984,8.19343115,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1754881494188,11.77743115,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1754881494491,8.19343115,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1754881494665,8.34183115,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1754881494866,8.78493115,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1754881495067,12.28153115,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1754881495293,12.28153115,4306.6,4303.6,0.04]
["bitfinex","ETHUSD",1754881495294,1.395,4306.2,4303.6,0.04]
["bitfinex","ETHUSD",1754881495493,0.61873947,4305.9,4304.7,0.4798]
["bitfinex","ETHUSD",1754881495792,0.116,4305.5,4305.0,2.32283828]
["bitfinex","ETHUSD",1754881495988,3.584,4305.4,4304.9,0.116]
["bitfinex","ETHUSD",1754881496194,3.584,4305.4,4305.2,2.32277246]
["bitfinex","ETHUSD",1754881496379,3.584,4305.4,4305.3,0.9375]
["bitfinex","ETHUSD",1754881496582,3.584,4305.4,4305.3,3.2602185]
["bitfinex","ETHUSD",1754881496790,3.584,4305.4,4305.3,3.81852133]
["bitfinex","ETHUSD",1754881497492,3.584,4305.4,4305.3,1.49580283]
["bitfinex","ETHUSD",1754881497698,3.584,4305.4,4305.3,0.9375]
["bitfinex","ETHUSD",1754881498194,3.584,4305.4,4304.9,2.78062063]
["bitfinex","ETHUSD",1754881498394,0.116,4305.5,4304.6,2.84289144]
["bitfinex","ETHUSD",1754881498395,0.116,4305.5,4305.1,0.4798]
["bitfinex","ETHUSD",1754881498614,3.584,4305.4,4304.8,2.32293557]
["bitfinex","ETHUSD",1754881499115,0.116,4305.3,4304.8,2.32293557]
["bitfinex","ETHUSD",1754881499319,0.116,4305.3,4304.8,0.9375]
["bitfinex","ETHUSD",1754881499502,0.116,4305.3,4304.8,0.78775598]
["bitfinex","ETHUSD",1754881499696,0.116,4305.3,4304.9,0.9375]
["bitfinex","ETHUSD",1754881500198,3.0,4305.7,4305.0,0.9375]
["bitfinex","ETHUSD",1754881500383,3.0,4305.7,4305.0,0.116]
["bitfinex","ETHUSD",1754881500384,0.116,4305.6,4305.0,0.116]
["bitfinex","ETHUSD",1754881500584,0.116,4305.1,4304.6,0.5198]
["bitfinex","ETHUSD",1754881500883,2.43904225,4304.7,4304.6,0.04]
["bitfinex","ETHUSD",1754881501192,10.51274225,4304.7,4304.6,0.04]
["bitfinex","ETHUSD",1754881501380,10.01614225,4304.7,4304.6,0.04]
["bitfinex","ETHUSD",1754881502229,10.51082541,4304.7,4304.6,0.04]
["bitfinex","ETHUSD",1754881502383,10.51274225,4304.7,4304.6,0.04]
["bitfinex","ETHUSD",1754881502577,11.796313,4304.7,4304.6,0.04]
["bitfinex","ETHUSD",1754881503029,11.79416863,4304.7,4304.6,0.04]
["bitfinex","ETHUSD",1754881503212,12.29076863,4304.7,4304.6,0.04]
["bitfinex","ETHUSD",1754881503514,46.31251229,4304.7,4304.6,0.04]
["bitfinex","ETHUSD",1754881507000,45.37281229,4304.7,4301.6,0.04]
["bitfinex","ETHUSD",1754881507223,45.37281229,4304.7,4302.6,0.04]
["bitfinex","ETHUSD",1754881507224,0.116,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754881507423,8.90912206,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754881507660,39.90222206,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754881507799,40.89215866,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754881508005,42.29300435,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754881508225,44.51438461,4302.7,4301.6,0.04]
["bitfinex","ETHUSD",1754881508421,1.945,4301.9,4301.6,1e-08]
["bitfinex","ETHUSD",1754881508616,6.7010426,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754881508931,39.95299894,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754881509114,7.0783366,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754881509442,1.16617944,4302.2,4301.6,1e-08]
["bitfinex","ETHUSD",1754881509443,3.586,4302.2,4301.6,0.93750001]
["bitfinex","ETHUSD",1754881509733,3.0,4302.3,4302.1,2.32444306]
["bitfinex","ETHUSD",1754881509936,3.59,4302.2,4302.1,0.4798]
["bitfinex","ETHUSD",1754881510104,3.59,4302.2,4302.1,0.9375]
["bitfinex","ETHUSD",1754881510435,0.49292246,4303.3,4302.1,0.9375]
["bitfinex","ETHUSD",1754881510635,3.592,4303.2,4302.2,3.26185902]
["bitfinex","ETHUSD",1754881510810,3.592,4303.1,4302.3,0.9375]
["bitfinex","ETHUSD",1754881511005,3.593,4303.1,4302.4,0.9375]
["bitfinex","ETHUSD",1754881511234,3.593,4303.1,4302.8,2.32406002]
["bitfinex","ETHUSD",1754881511534,3.593,4303.1,4302.9,0.9375]
["bitfinex","ETHUSD",1754881511938,3.593,4303.1,4302.9,0.4798]
["bitfinex","ETHUSD",1754881512133,3.593,4303.1,4302.7,2.32411905]
["bitfinex","ETHUSD",1754881512348,0.35590873,4303.6,4303.0,0.9375]
["bitfinex","ETHUSD",1754881512536,0.35590873,4303.6,4303.1,0.9375]
["bitfinex","ETHUSD",1754881512837,3.35590873,4303.6,4303.2,0.9375]
["bitfinex","ETHUSD",1754881513042,3.17303862,4303.6,4303.2,0.9375]
["bitfinex","ETHUSD",1754881513245,3.17303862,4303.6,4301.6,1e-08]
["bitfinex","ETHUSD",1754881513246,0.55,4303.4,4301.6,1e-08]
["bitfinex","ETHUSD",1754881513555,0.55,4302.8,4301.6,1e-08]
["bitfinex","ETHUSD",1754881513788,2.32435454,4302.3,4301.6,1e-08]
["bitfinex","ETHUSD",1754881513941,3.0,4302.1,4301.6,1e-08]
["bitfinex","ETHUSD",1754881514143,2.32466234,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754881514333,8.73334715,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754881514554,39.28334715,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754881514787,39.72644715,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754881515272,42.72644715,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754881516136,43.10468658,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754881516337,43.54778658,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754881516977,39.95868481,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754881517138,39.96630647,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754881517354,37.64164413,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754881517545,37.75764413,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754881517774,7.75864413,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754881518071,8.37446058,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754881518240,10.69912292,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754881518434,7.09264413,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754881518684,7.20864413,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754881518839,3.60964413,4301.7,4301.6,0.95180001]
["bitfinex","ETHUSD",1754881519174,3.714,4301.7,4301.6,3.27651639]
["bitfinex","ETHUSD",1754881519399,3.714,4301.7,4301.6,1.51193201]
["bitfinex","ETHUSD",1754881519400,3.598,4301.7,4301.6,1.51193201]
["bitfinex","ETHUSD",1754881519685,0.116,4302.0,4301.6,3.27651639]
["bitfinex","ETHUSD",1754881519885,3.716,4302.0,4301.8,2.32460231]
["bitfinex","ETHUSD",1754881520239,3.716,4302.0,4301.9,0.9518]
["bitfinex","ETHUSD",1754881520468,4.20964413,4302.0,4301.9,0.9518]
["bitfinex","ETHUSD",1754881520671,0.116,4302.0,4301.9,3.83646585]
["bitfinex","ETHUSD",1754881520860,4.09264413,4302.4,4302.3,2.32433814]
["bitfinex","ETHUSD",1754881521208,0.49364413,4302.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1754881521466,0.49364413,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1754881521669,0.60964413,4302.9,4302.7,0.9518]
["bitfinex","ETHUSD",1754881521847,0.60964413,4302.9,4302.8,0.9518]
["bitfinex","ETHUSD",1754881522156,0.60964413,4302.9,4302.8,2.80246804]
["bitfinex","ETHUSD",1754881522361,3.60964413,4302.9,4302.3,0.116]
["bitfinex","ETHUSD",1754881522550,0.61577824,4302.6,4302.3,0.116]
["bitfinex","ETHUSD",1754881522752,4.09464413,4302.5,4301.9,0.4784]
["bitfinex","ETHUSD",1754881522946,0.116,4302.1,4301.9,0.4784]
["bitfinex","ETHUSD",1754881523352,0.49364413,4302.0,4301.9,2.80294772]
["bitfinex","ETHUSD",1754881524072,0.49364413,4302.0,4301.9,3.27634772]
["bitfinex","ETHUSD",1754881524273,0.49364413,4302.0,4301.6,1e-08]
["bitfinex","ETHUSD",1754881524472,5.99066234,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754881524675,6.48430647,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754881524874,6.48430647,4301.7,4300.7,0.001]
["bitfinex","ETHUSD",1754881524875,0.55,4301.5,4300.7,0.001]
["bitfinex","ETHUSD",1754881525086,0.116,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754881525380,10.36342179,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754881525575,12.19686329,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754881525952,9.43051449,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754881526154,3.60964413,4300.8,4300.7,0.9528]
["bitfinex","ETHUSD",1754881526353,3.60964413,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754881526854,4.4333098,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754881527051,6.7584586,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754881527278,38.15993622,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754881527556,7.1606281,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754881527786,5.93479293,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754881527989,37.16873622,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754881528158,35.93479293,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754881528363,36.14957765,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754881528570,37.14077765,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754881528889,2.32573063,4299.8,4299.6,0.04]
["bitfinex","ETHUSD",1754881529194,3.0,4300.0,4299.6,0.04]
["bitfinex","ETHUSD",1754881529195,8.60204598,4299.7,4299.6,0.04]
["bitfinex","ETHUSD",1754881529352,10.10338778,4299.7,4299.6,0.04]
["bitfinex","ETHUSD",1754881529557,8.4642469,4299.7,4299.6,0.04]
["bitfinex","ETHUSD",1754881530092,10.78999055,4299.7,4299.6,0.04]
["bitfinex","ETHUSD",1754881530382,7.22764413,4299.7,4299.6,0.04]
["bitfinex","ETHUSD",1754881530785,7.23064413,4299.7,4299.6,0.9918]
["bitfinex","ETHUSD",1754881530987,4.23064413,4299.7,4299.6,0.9918]
["bitfinex","ETHUSD",1754881531406,5.05419847,4299.7,4299.6,0.9918]
["bitfinex","ETHUSD",1754881531696,5.05419847,4299.7,4299.6,0.5184]
["bitfinex","ETHUSD",1754881531897,5.05419847,4299.7,4299.6,0.04]
["bitfinex","ETHUSD",1754881532062,5.05419847,4299.7,4299.6,3.31759774]
["bitfinex","ETHUSD",1754881532390,5.05419847,4299.7,4299.6,0.04]
["bitfinex","ETHUSD",1754881532583,4.23064413,4299.7,4299.6,0.04]
["bitfinex","ETHUSD",1754881533309,0.49364413,4299.7,4299.6,3.31759774]
["bitfinex","ETHUSD",1754881533596,4.23664413,4299.7,4299.6,3.31759774]
["bitfinex","ETHUSD",1754881533760,4.85456365,4299.7,4299.6,3.31759774]
["bitfinex","ETHUSD",1754881534155,0.49364413,4299.7,4299.6,3.88284676]
["bitfinex","ETHUSD",1754881534362,1.11156365,4299.7,4299.6,3.88284676]
["bitfinex","ETHUSD",1754881534564,0.49364413,4299.7,4299.6,0.04]
["bitfinex","ETHUSD",1754881534796,0.49364413,4299.7,4299.6,2.84419774]
["bitfinex","ETHUSD",1754881535007,0.49364413,4299.7,4299.6,3.31759774]
["bitfinex","ETHUSD",1754881535371,1.11177432,4299.7,4299.6,0.9918]
["bitfinex","ETHUSD",1754881535563,1.11177432,4299.7,4299.6,3.31759774]
["bitfinex","ETHUSD",1754881535766,1.11190212,4299.7,4299.6,3.31759774]
["bitfinex","ETHUSD",1754881536066,0.49364413,4299.7,4299.6,3.99884566]
["bitfinex","ETHUSD",1754881536400,0.8239008,4300.5,4300.3,2.32541915]
["bitfinex","ETHUSD",1754881536606,0.49491519,4300.4,4300.2,2.32547323]
["bitfinex","ETHUSD",1754881536914,0.49491926,4300.3,4299.7,2.32574365]
["bitfinex","ETHUSD",1754881537097,0.73465871,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1754881537266,1.11358589,4300.3,4300.2,3.27727323]
["bitfinex","ETHUSD",1754881538209,0.61092718,4300.3,4299.8,0.29369916]
["bitfinex","ETHUSD",1754881538362,0.116,4300.0,4299.6,0.04]
["bitfinex","ETHUSD",1754881538569,0.61839996,4299.8,4299.6,0.04]
["bitfinex","ETHUSD",1754881538895,0.49492718,4299.7,4299.6,0.04]
["bitfinex","ETHUSD",1754881539604,0.49492718,4299.7,4299.6,2.36579774]
["bitfinex","ETHUSD",1754881539787,0.49492718,4299.7,4299.6,3.65026564]
["bitfinex","ETHUSD",1754881540504,0.49492718,4299.7,4299.6,3.31759774]
["bitfinex","ETHUSD",1754881541086,0.6183163,4300.3,4299.7,2.32574365]
["bitfinex","ETHUSD",1754881541284,0.49446676,4300.2,4300.0,2.32557162]
["bitfinex","ETHUSD",1754881541603,0.49446676,4300.1,4300.0,2.79897162]
["bitfinex","ETHUSD",1754881541973,0.49446676,4300.1,4300.0,3.27737162]
["bitfinex","ETHUSD",1754881542374,0.49446676,4300.1,4300.0,2.88587739]
["bitfinex","ETHUSD",1754881542600,0.49446676,4300.1,4300.0,2.32557162]
["bitfinex","ETHUSD",1754881542981,1.11278306,4300.1,4300.0,2.32557162]
["bitfinex","ETHUSD",1754881543173,0.49446676,4300.1,4300.0,2.32557162]
["bitfinex","ETHUSD",1754881543412,0.49446676,4300.1,4299.6,0.04]
["bitfinex","ETHUSD",1754881543571,0.61922999,4299.9,4299.6,0.04]
["bitfinex","ETHUSD",1754881543923,0.49446676,4299.8,4299.6,2.36576387]
["bitfinex","ETHUSD",1754881544082,0.49446676,4299.7,4299.6,0.04]
["bitfinex","ETHUSD",1754881544589,0.49446676,4299.7,4299.6,2.36579774]
["bitfinex","ETHUSD",1754881544793,0.49446676,4299.7,4299.6,0.04]
["bitfinex","ETHUSD",1754881545177,2.82021041,4299.7,4299.6,0.04]
["bitfinex","ETHUSD",1754881545520,39.62342039,4299.7,4299.6,0.041]
["bitfinex","ETHUSD",1754881545802,39.62342039,4299.7,4299.3,0.003]
["bitfinex","ETHUSD",1754881545803,3.55,4299.6,4299.3,0.003]
["bitfinex","ETHUSD",1754881546022,0.55,4299.4,4299.3,0.003]
["bitfinex","ETHUSD",1754881546228,40.2153085,4299.4,4299.3,0.003]
["bitfinex","ETHUSD",1754881546507,42.15734628,4299.4,4299.3,0.003]
["bitfinex","ETHUSD",1754881546806,42.81626402,4299.4,4299.3,0.003]
["bitfinex","ETHUSD",1754881547008,44.21126402,4299.4,4299.3,0.003]
["bitfinex","ETHUSD",1754881547177,44.42610858,4299.4,4299.3,0.003]
["bitfinex","ETHUSD",1754881547803,44.42610858,4299.4,4298.6,0.04]
["bitfinex","ETHUSD",1754881547804,0.55,4299.0,4298.6,0.04]
["bitfinex","ETHUSD",1754881548002,7.27128469,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754881548323,37.98059601,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754881548623,37.47609601,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754881549327,37.47609601,4298.7,4298.6,1e-08]
["bitfinex","ETHUSD",1754881549704,37.59209601,4298.7,4298.6,1e-08]
["bitfinex","ETHUSD",1754881549903,38.53140599,4298.7,4298.6,1e-08]
["bitfinex","ETHUSD",1754881550527,37.2713388,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1754881550698,44.15345855,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1754881551091,42.6325629,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1754881551296,42.6325629,4298.6,4297.6,1e-08]
["bitfinex","ETHUSD",1754881551297,7.27182597,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754881551493,42.55702917,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754881551802,41.59982917,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754881552002,43.28459979,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754881552213,41.59982917,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754881552414,42.8318492,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754881552606,41.59982917,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754881552947,41.04602917,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754881553107,40.83118461,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754881553309,10.83118461,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754881553613,1.11051382,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754881553927,35.96482597,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754881554090,4.68246676,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754881554295,7.00929273,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754881554497,41.06313979,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754881554698,42.55792762,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754881554923,43.83202698,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754881555227,43.01062762,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754881555440,43.83136328,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754881555728,42.55590506,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754881556136,42.93884858,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754881556631,5.93943552,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754881556833,5.81927017,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754881557039,9.46327017,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754881557441,10.01327017,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754881558756,11.40827017,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754881559424,42.29877017,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754881559729,44.82943296,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754881559895,41.55298036,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754881560236,45.20098036,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754881560425,44.83343296,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754881560609,41.18539224,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754881560815,48.51141227,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754881561010,1.395,4294.7,4291.7,0.4724]
["bitfinex","ETHUSD",1754881561209,0.55,4294.0,4292.8,0.4753]
["bitfinex","ETHUSD",1754881561414,1.945,4293.7,4293.1,0.4724]
["bitfinex","ETHUSD",1754881561610,6.664,4293.7,4292.5,0.4753]
["bitfinex","ETHUSD",1754881561928,11.55188342,4293.7,4292.5,2.8049443]
["bitfinex","ETHUSD",1754881562093,6.664,4293.7,4293.0,0.4753]
["bitfinex","ETHUSD",1754881562298,6.664,4293.7,4293.6,0.5153]
["bitfinex","ETHUSD",1754881562299,0.80112503,4293.7,4293.6,0.5153]
["bitfinex","ETHUSD",1754881562512,1.22707377,4295.1,4293.6,0.9877]
["bitfinex","ETHUSD",1754881562513,1.395,4294.9,4293.6,0.9877]
["bitfinex","ETHUSD",1754881562721,3.711,4294.6,4293.7,0.9477]
["bitfinex","ETHUSD",1754881562918,3.711,4294.6,4293.8,0.9477]
["bitfinex","ETHUSD",1754881563149,30.55,4294.5,4293.6,0.04]
["bitfinex","ETHUSD",1754881563352,2.87899364,4293.7,4293.6,0.04]
["bitfinex","ETHUSD",1754881563557,3.0,4293.6,4292.3,0.0297]
["bitfinex","ETHUSD",1754881563850,0.55,4293.3,4292.3,0.0297]
["bitfinex","ETHUSD",1754881564172,3.717,4293.2,4292.3,0.0297]
["bitfinex","ETHUSD",1754881564450,0.55,4293.0,4291.6,0.04442493]
["bitfinex","ETHUSD",1754881564631,3.0,4293.1,4291.6,0.04442493]
["bitfinex","ETHUSD",1754881564632,3.55,4292.8,4291.6,0.04442493]
["bitfinex","ETHUSD",1754881564948,0.55,4292.7,4291.6,0.04442493]
["bitfinex","ETHUSD",1754881565149,3.73,4292.6,4291.6,0.04442493]
["bitfinex","ETHUSD",1754881565359,3.73,4292.6,4291.6,2.37454967]
["bitfinex","ETHUSD",1754881565574,3.73,4292.6,4291.7,0.9477]
["bitfinex","ETHUSD",1754881565855,0.61485485,4293.7,4291.8,0.4753]
["bitfinex","ETHUSD",1754881566018,3.731,4293.6,4291.8,0.9477]
["bitfinex","ETHUSD",1754881566362,3.733,4293.5,4293.3,2.32919255]
["bitfinex","ETHUSD",1754881566527,3.733,4293.5,4292.0,2.32991612]
["bitfinex","ETHUSD",1754881566528,3.733,4293.4,4293.0,0.4753]
["bitfinex","ETHUSD",1754881566723,3.733,4293.4,4291.6,0.04442493]
["bitfinex","ETHUSD",1754881566724,1.02212215,4295.1,4293.1,0.9477]
["bitfinex","ETHUSD",1754881566922,1.02212215,4295.1,4291.6,0.04442493]
["bitfinex","ETHUSD",1754881566923,3.733,4294.8,4293.2,0.9477]
["bitfinex","ETHUSD",1754881567230,2.32866522,4294.4,4293.2,0.9477]
["bitfinex","ETHUSD",1754881567442,3.0,4294.2,4293.2,0.4753]
["bitfinex","ETHUSD",1754881567649,0.55,4293.9,4292.4,0.4753]
["bitfinex","ETHUSD",1754881567845,4.07788309,4293.8,4292.4,0.4753]
["bitfinex","ETHUSD",1754881568155,3.735,4293.8,4292.5,2.80203283]
["bitfinex","ETHUSD",1754881568450,3.735,4293.8,4292.6,0.9477]
["bitfinex","ETHUSD",1754881568759,3.735,4293.8,4292.7,0.9477]
["bitfinex","ETHUSD",1754881568949,3.735,4293.8,4293.5,2.32909918]
["bitfinex","ETHUSD",1754881569253,3.735,4293.8,4293.2,2.32923325]
["bitfinex","ETHUSD",1754881569453,3.735,4293.8,4293.4,2.32913215]
["bitfinex","ETHUSD",1754881569635,3.735,4293.8,4293.0,2.32932654]
["bitfinex","ETHUSD",1754881569831,3.735,4293.8,4292.9,2.32937927]
["bitfinex","ETHUSD",1754881570158,3.0,4293.7,4292.8,0.4753]
["bitfinex","ETHUSD",1754881570355,3.0,4293.7,4292.6,2.32953734]
["bitfinex","ETHUSD",1754881570524,3.0,4293.7,4292.7,2.32952825]
["bitfinex","ETHUSD",1754881570854,3.0,4293.7,4291.9,2.32991836]
["bitfinex","ETHUSD",1754881571053,3.98752429,4293.7,4292.7,0.4753]
["bitfinex","ETHUSD",1754881571221,3.98752429,4293.7,4292.8,2.32943428]
["bitfinex","ETHUSD",1754881571553,3.0,4293.5,4292.1,0.9477]
["bitfinex","ETHUSD",1754881571855,0.61485485,4294.2,4293.4,2.32915637]
["bitfinex","ETHUSD",1754881572158,0.61485485,4294.5,4292.9,2.32942504]
["bitfinex","ETHUSD",1754881572354,3.745,4294.8,4293.5,0.9477]
["bitfinex","ETHUSD",1754881572522,3.745,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1754881572724,3.745,4294.8,4294.2,0.4724]
["bitfinex","ETHUSD",1754881572919,4.1522673,4295.1,4294.8,2.32839713]
["bitfinex","ETHUSD",1754881573151,4.2690673,4295.1,4294.8,2.32839713]
["bitfinex","ETHUSD",1754881573324,4.2690673,4295.1,4294.8,2.80369713]
["bitfinex","ETHUSD",1754881573530,3.745,4295.1,4294.8,3.27609713]
["bitfinex","ETHUSD",1754881573787,0.1168,4295.2,4294.8,3.8482374]
["bitfinex","ETHUSD",1754881573948,3.745,4295.6,4294.8,3.8482374]
["bitfinex","ETHUSD",1754881574146,0.116,4295.7,4294.8,3.9650374]
["bitfinex","ETHUSD",1754881574477,0.04,4295.9,4295.1,2.32823449]
["bitfinex","ETHUSD",1754881574773,0.156,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1754881574925,0.04,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1754881575133,0.04,4295.9,4295.8,3.27555511]
["bitfinex","ETHUSD",1754881575363,0.04,4295.9,4295.8,3.95190417]
["bitfinex","ETHUSD",1754881575657,0.04,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1754881575966,0.156,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1754881576135,0.156,4295.9,4295.4,2.32807189]
["bitfinex","ETHUSD",1754881576459,0.156,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1754881576651,0.04,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1754881577038,0.04,4295.9,4295.8,3.27555511]
["bitfinex","ETHUSD",1754881577237,0.04,4295.9,4295.8,3.8475854]
["bitfinex","ETHUSD",1754881577659,0.4912676,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1754881577859,0.04,4296.9,4296.3,0.4734]
["bitfinex","ETHUSD",1754881578049,0.116,4296.6,4296.4,2.32753002]
["bitfinex","ETHUSD",1754881578241,0.116,4296.6,4296.3,0.4734]
["bitfinex","ETHUSD",1754881578242,0.156,4296.9,4296.5,0.9266]
["bitfinex","ETHUSD",1754881578445,0.04,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1754881578775,0.04,4296.9,4296.8,3.92804684]
["bitfinex","ETHUSD",1754881579063,0.49303446,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1754881579230,0.49303446,4297.8,4297.7,3.25342597]
["bitfinex","ETHUSD",1754881579432,0.04,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1754881579741,0.04,4297.9,4297.8,3.25337183]
["bitfinex","ETHUSD",1754881580058,0.04,4297.9,4297.8,3.82299161]
["bitfinex","ETHUSD",1754881580234,0.04,4297.9,4297.8,3.93899161]
["bitfinex","ETHUSD",1754881580930,1e-08,4297.9,4297.8,3.93899161]
["bitfinex","ETHUSD",1754881581705,1e-08,4297.9,4297.8,3.36937183]
["bitfinex","ETHUSD",1754881582001,1e-08,4297.9,4297.8,0.116]
["bitfinex","ETHUSD",1754881582568,1e-08,4297.9,4297.7,2.32680921]
["bitfinex","ETHUSD",1754881582793,1e-08,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1754881582995,1e-08,4297.9,4297.5,0.5894]
["bitfinex","ETHUSD",1754881583180,1e-08,4297.9,4297.5,2.44291877]
["bitfinex","ETHUSD",1754881583383,1e-08,4297.9,4297.5,2.91631877]
["bitfinex","ETHUSD",1754881583611,4.2032,4297.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1754881583797,4.2032,4297.8,4297.1,0.116]
["bitfinex","ETHUSD",1754881583798,0.116,4297.7,4297.1,0.116]
["bitfinex","ETHUSD",1754881584128,0.116,4297.0,4296.3,0.116]
["bitfinex","ETHUSD",1754881584270,0.9601,4297.6,4296.2,2.32762765]
["bitfinex","ETHUSD",1754881584271,0.116,4296.7,4296.2,2.32762765]
["bitfinex","ETHUSD",1754881584574,3.742,4297.5,4296.3,0.9266]
["bitfinex","ETHUSD",1754881584799,0.116,4297.2,4296.6,0.116]
["bitfinex","ETHUSD",1754881584977,3.742,4297.5,4297.1,2.32709969]
["bitfinex","ETHUSD",1754881585183,3.742,4297.5,4297.0,2.44319644]
["bitfinex","ETHUSD",1754881585383,3.742,4297.5,4297.1,2.32714768]
["bitfinex","ETHUSD",1754881585708,3.742,4297.5,4297.0,2.44319934]
["bitfinex","ETHUSD",1754881586081,3.742,4297.5,4297.1,2.32712458]
["bitfinex","ETHUSD",1754881586304,3.742,4297.5,4297.2,2.32704746]
["bitfinex","ETHUSD",1754881586499,3.742,4297.5,4297.0,0.116]
["bitfinex","ETHUSD",1754881586500,3.742,4297.5,4297.1,2.32714202]
["bitfinex","ETHUSD",1754881586699,3.742,4297.5,4297.2,2.32709575]
["bitfinex","ETHUSD",1754881587114,3.742,4297.5,4297.1,2.32714252]
["bitfinex","ETHUSD",1754881587408,3.742,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1754881587591,3.742,4297.5,4297.3,2.44299455]
["bitfinex","ETHUSD",1754881587793,3.742,4297.5,4297.3,0.116]
["bitfinex","ETHUSD",1754881587980,3.742,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1754881588180,3.742,4297.5,4297.3,0.116]
["bitfinex","ETHUSD",1754881588383,3.742,4297.5,4297.3,2.44303954]
["bitfinex","ETHUSD",1754881588583,3.742,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1754881588997,0.11600001,4297.9,4297.4,2.32698841]
["bitfinex","ETHUSD",1754881589187,0.11600001,4297.9,4297.5,2.32690863]
["bitfinex","ETHUSD",1754881589393,0.11600001,4297.9,4297.3,0.116]
["bitfinex","ETHUSD",1754881589588,0.002,4297.5,4297.3,0.116]
["bitfinex","ETHUSD",1754881589788,0.002,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1754881591189,0.002,4297.5,4297.3,2.44303243]
["bitfinex","ETHUSD",1754881591526,0.002,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1754881592431,0.002,4297.5,4297.4,3.8465947]
["bitfinex","ETHUSD",1754881593002,1e-08,4297.9,4297.4,3.8465947]
["bitfinex","ETHUSD",1754881593225,1e-08,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1754881593423,1e-08,4297.9,4297.8,6.17077183]
["bitfinex","ETHUSD",1754881593623,1e-08,4297.9,4297.8,7.09737183]
["bitfinex","ETHUSD",1754881593947,1e-08,4297.9,4297.8,8.33979161]
["bitfinex","ETHUSD",1754881594105,1e-08,4297.9,4297.8,11.33979161]
["bitfinex","ETHUSD",1754881594609,1e-08,4297.9,4297.8,11.88979161]
["bitfinex","ETHUSD",1754881594817,1e-08,4298.9,4298.1,2.32658627]
["bitfinex","ETHUSD",1754881595011,1e-08,4298.9,4298.8,2.44223057]
["bitfinex","ETHUSD",1754881595210,1e-08,4298.9,4298.8,6.94508457]
["bitfinex","ETHUSD",1754881595409,1e-08,4298.9,4298.8,7.87168457]
["bitfinex","ETHUSD",1754881595611,1e-08,4298.9,4298.8,10.87168457]
["bitfinex","ETHUSD",1754881596422,1e-08,4298.9,4298.8,7.30148457]
["bitfinex","ETHUSD",1754881596823,1e-08,4298.9,4298.8,7.75468457]
["bitfinex","ETHUSD",1754881597030,1e-08,4298.9,4298.8,4.02968457]
["bitfinex","ETHUSD",1754881597333,1e-08,4298.9,4298.8,7.75368457]
["bitfinex","ETHUSD",1754881597503,1e-08,4298.9,4298.8,4.02968457]
["bitfinex","ETHUSD",1754881597700,1e-08,4298.9,4298.8,7.75368457]
["bitfinex","ETHUSD",1754881597937,1e-08,4298.9,4298.8,4.02968457]
["bitfinex","ETHUSD",1754881598138,1e-08,4298.9,4298.8,3.10308457]
["bitfinex","ETHUSD",1754881598336,1e-08,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754881598634,0.96010001,4298.9,4297.6,3.723]
["bitfinex","ETHUSD",1754881598835,0.4632,4298.8,4298.2,2.32650281]
["bitfinex","ETHUSD",1754881599037,0.4632,4298.8,4297.4,0.47700629]
["bitfinex","ETHUSD",1754881599038,0.9601,4298.8,4297.4,0.47700629]
["bitfinex","ETHUSD",1754881599344,1e-08,4298.9,4296.8,0.4532]
["bitfinex","ETHUSD",1754881599502,1e-08,4298.9,4297.4,2.32698841]
["bitfinex","ETHUSD",1754881599710,1e-08,4298.9,4297.7,2.32682597]
["bitfinex","ETHUSD",1754881599933,0.46320001,4298.9,4298.2,2.32650412]
["bitfinex","ETHUSD",1754881600151,0.77582807,4298.8,4298.1,2.3266094]
["bitfinex","ETHUSD",1754881600350,0.77582807,4298.8,4297.4,2.32695188]
["bitfinex","ETHUSD",1754881600351,2.32650713,4298.3,4297.4,2.32695188]
["bitfinex","ETHUSD",1754881600518,0.9601,4298.2,4297.2,2.32704332]
["bitfinex","ETHUSD",1754881600719,0.9601,4298.1,4295.8,0.9266]
["bitfinex","ETHUSD",1754881600920,0.9601,4298.0,4296.1,3.731]
["bitfinex","ETHUSD",1754881601119,3.0,4298.4,4297.1,2.32711867]
["bitfinex","ETHUSD",1754881601120,0.9601,4297.9,4297.1,2.32711867]
["bitfinex","ETHUSD",1754881601355,0.9601,4297.9,4296.2,0.60587611]
["bitfinex","ETHUSD",1754881601555,0.9601,4297.9,4296.2,1.53247611]
["bitfinex","ETHUSD",1754881601733,0.9601,4297.9,4297.3,2.32701632]
["bitfinex","ETHUSD",1754881601927,0.4632,4297.9,4297.7,2.32679701]
["bitfinex","ETHUSD",1754881602156,3.4969,4298.4,4296.4,2.32753002]
["bitfinex","ETHUSD",1754881602157,0.4969,4298.4,4296.4,2.32753002]
["bitfinex","ETHUSD",1754881602341,0.88599,4298.3,4296.5,0.85940061]
["bitfinex","ETHUSD",1754881602741,0.88599,4298.3,4298.0,2.32664444]
["bitfinex","ETHUSD",1754881602938,0.88599,4298.3,4297.9,2.32668555]
["bitfinex","ETHUSD",1754881603158,3.731,4298.5,4298.1,2.32656423]
["bitfinex","ETHUSD",1754881603354,0.4632,4298.2,4296.9,0.4734]
["bitfinex","ETHUSD",1754881603555,0.4632,4298.2,4297.7,2.32677786]
["bitfinex","ETHUSD",1754881603880,0.4632,4298.1,4297.8,2.3267591]
["bitfinex","ETHUSD",1754881604153,3.731,4298.5,4296.9,0.4734]
["bitfinex","ETHUSD",1754881604154,0.4632,4298.0,4296.9,0.4734]
["bitfinex","ETHUSD",1754881604457,3.28677349,4298.0,4297.2,2.32709083]
["bitfinex","ETHUSD",1754881604657,3.28677349,4298.0,4296.3,0.4734]
["bitfinex","ETHUSD",1754881604658,0.9601,4298.0,4296.3,0.4734]
["bitfinex","ETHUSD",1754881604859,0.4632,4298.0,4296.6,0.4532]
["bitfinex","ETHUSD",1754881605060,0.49492134,4298.4,4298.0,2.32664326]
["bitfinex","ETHUSD",1754881605358,4.22592134,4298.5,4296.9,2.32725918]
["bitfinex","ETHUSD",1754881605561,4.22592134,4298.5,4297.0,1.15932592]
["bitfinex","ETHUSD",1754881605562,3.731,4298.5,4297.0,1.15932592]
["bitfinex","ETHUSD",1754881605726,0.4632,4298.8,4298.4,2.32644705]
["bitfinex","ETHUSD",1754881605928,1e-08,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754881606665,1e-08,4298.9,4298.8,2.79963057]
["bitfinex","ETHUSD",1754881606847,1e-08,4298.9,4298.8,3.36883057]
["bitfinex","ETHUSD",1754881608658,1e-08,4298.9,4298.8,7.09683057]
["bitfinex","ETHUSD",1754881608980,1e-08,4298.9,4298.8,8.03914462]
["bitfinex","ETHUSD",1754881610440,1e-08,4298.9,4298.8,8.03614462]
["bitfinex","ETHUSD",1754881611171,1e-08,4298.9,4298.8,11.03614462]
["bitfinex","ETHUSD",1754881611669,1e-08,4298.9,4298.8,11.03214462]
["bitfinex","ETHUSD",1754881612072,1e-08,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1754881612275,0.042,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1754881612489,1e-08,4299.9,4299.8,6.04668956]
["bitfinex","ETHUSD",1754881612773,1e-08,4299.9,4299.8,7.01448956]
["bitfinex","ETHUSD",1754881612977,1e-08,4299.9,4299.8,7.13048956]
["bitfinex","ETHUSD",1754881613476,1e-08,4299.9,4299.8,10.68048956]
["bitfinex","ETHUSD",1754881613773,1e-08,4299.9,4299.8,11.98011524]
["bitfinex","ETHUSD",1754881614644,1e-08,4299.9,4299.8,11.97711524]
["bitfinex","ETHUSD",1754881615042,0.002,4301.1,4300.0,0.55]
["bitfinex","ETHUSD",1754881615266,0.002,4301.1,4300.6,2.32525694]
["bitfinex","ETHUSD",1754881615479,0.002,4301.1,4300.6,9.15725694]
["bitfinex","ETHUSD",1754881615679,0.002,4301.1,4300.6,10.60551614]
["bitfinex","ETHUSD",1754881615875,0.002,4301.1,4300.6,11.10141614]
["bitfinex","ETHUSD",1754881616439,0.002,4301.1,4300.6,10.60551614]
["bitfinex","ETHUSD",1754881616674,0.002,4301.1,4300.6,11.15551614]
["bitfinex","ETHUSD",1754881616874,0.002,4301.1,4300.8,3.55]
["bitfinex","ETHUSD",1754881617078,0.002,4301.1,4300.8,4.76232621]
["bitfinex","ETHUSD",1754881617238,0.002,4301.1,4300.8,7.08747501]
["bitfinex","ETHUSD",1754881617446,1e-08,4301.1,4301.0,5.87504068]
["bitfinex","ETHUSD",1754881617743,1e-08,4301.1,4301.0,9.70404068]
["bitfinex","ETHUSD",1754881618045,1e-08,4301.1,4301.0,10.19894068]
["bitfinex","ETHUSD",1754881618276,1e-08,4301.1,4301.0,11.85229254]
["bitfinex","ETHUSD",1754881618848,1e-08,4301.1,4301.0,12.32419254]
["bitfinex","ETHUSD",1754881620175,1e-08,4301.1,4301.0,4.09439254]
["bitfinex","ETHUSD",1754881620347,1e-08,4301.1,4301.0,6.15104068]
["bitfinex","ETHUSD",1754881620666,1e-08,4301.1,4301.0,6.70104068]
["bitfinex","ETHUSD",1754881620866,1e-08,4301.1,4301.0,6.15004068]
["bitfinex","ETHUSD",1754881621397,1e-08,4301.1,4301.0,9.64594068]
["bitfinex","ETHUSD",1754881621544,1e-08,4301.1,4301.0,10.66784068]
["bitfinex","ETHUSD",1754881621744,1e-08,4301.1,4301.0,3.97285992]
["bitfinex","ETHUSD",1754881621977,0.45900001,4301.1,4301.0,6.15004068]
["bitfinex","ETHUSD",1754881622176,0.45900001,4301.1,4301.0,6.15104068]
["bitfinex","ETHUSD",1754881622387,0.45900001,4301.1,4301.0,2.44104068]
["bitfinex","ETHUSD",1754881622388,0.93070001,4301.1,4301.0,2.44104068]
["bitfinex","ETHUSD",1754881622551,0.93070001,4301.1,4301.0,0.116]
["bitfinex","ETHUSD",1754881622757,1.04670001,4301.1,4300.3,0.116]
["bitfinex","ETHUSD",1754881622964,0.9307,4301.0,4300.4,2.32536508]
["bitfinex","ETHUSD",1754881623147,0.9307,4301.0,4300.3,0.116]
["bitfinex","ETHUSD",1754881623148,0.9307,4300.9,4300.5,2.32530522]
["bitfinex","ETHUSD",1754881623341,0.9307,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1754881623791,0.9307,4300.8,4300.3,3.711]
["bitfinex","ETHUSD",1754881623792,0.9307,4300.8,4300.6,0.116]
["bitfinex","ETHUSD",1754881623953,0.459,4300.8,4300.6,0.116]
["bitfinex","ETHUSD",1754881624152,1e-08,4301.1,4300.6,0.116]
["bitfinex","ETHUSD",1754881624153,1e-08,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1754881624353,0.9307,4301.0,4300.7,3.71]
["bitfinex","ETHUSD",1754881624561,0.9307,4300.9,4300.8,2.32511994]
["bitfinex","ETHUSD",1754881624757,0.9307,4300.9,4300.7,2.32518236]
["bitfinex","ETHUSD",1754881624980,0.9307,4300.8,4300.7,2.32518236]
["bitfinex","ETHUSD",1754881625197,0.9307,4300.8,4300.6,2.32524141]
["bitfinex","ETHUSD",1754881625479,0.11600001,4301.1,4300.5,0.116]
["bitfinex","ETHUSD",1754881625677,1e-08,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1754881625980,0.93070001,4301.1,4300.9,0.116]
["bitfinex","ETHUSD",1754881626175,1e-08,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1754881626812,1e-08,4301.1,4300.9,0.116]
["bitfinex","ETHUSD",1754881626813,0.45900001,4301.1,4300.9,2.44107434]
["bitfinex","ETHUSD",1754881626987,0.4717,4301.0,4300.5,2.32526387]
["bitfinex","ETHUSD",1754881627192,0.4717,4301.0,4300.2,3.709]
["bitfinex","ETHUSD",1754881627193,0.9307,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754881627381,0.459,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754881627680,1e-08,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1754881629188,1e-08,4301.1,4301.0,2.82094068]
["bitfinex","ETHUSD",1754881629382,1e-08,4301.1,4301.0,3.29284068]
["bitfinex","ETHUSD",1754881629691,1e-08,4301.1,4301.0,3.84284068]
["bitfinex","ETHUSD",1754881630109,1e-08,4301.1,4301.0,6.84284068]
["bitfinex","ETHUSD",1754881630311,1e-08,4301.1,4301.0,8.21231095]
["bitfinex","ETHUSD",1754881631019,1e-08,4301.1,4301.0,11.44641095]
["bitfinex","ETHUSD",1754881631625,1e-08,4301.1,4301.0,11.91831095]
["bitfinex","ETHUSD",1754881633107,1e-08,4301.1,4301.0,11.91631095]
["bitfinex","ETHUSD",1754881633314,1e-08,4301.1,4301.0,7.24451095]
["bitfinex","ETHUSD",1754881633621,1e-08,4301.1,4301.0,6.69451095]
["bitfinex","ETHUSD",1754881633793,1e-08,4301.1,4301.0,3.69451095]
["bitfinex","ETHUSD",1754881634005,0.45900001,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1754881634411,0.45900001,4301.1,4301.0,6.03004068]
["bitfinex","ETHUSD",1754881634638,1e-08,4301.1,4301.0,6.03004068]
["bitfinex","ETHUSD",1754881635020,0.45900001,4301.1,4301.0,6.03004068]
["bitfinex","ETHUSD",1754881635546,1e-08,4301.1,4301.0,6.03004068]
["bitfinex","ETHUSD",1754881635752,1e-08,4301.1,4301.0,6.87715963]
["bitfinex","ETHUSD",1754881636040,1e-08,4301.1,4301.0,11.39495963]
["bitfinex","ETHUSD",1754881636206,1e-08,4301.1,4301.0,11.51095963]
["bitfinex","ETHUSD",1754881636406,1e-08,4301.1,4301.0,6.99315963]
["bitfinex","ETHUSD",1754881636618,1e-08,4301.1,4301.0,3.28815963]
["bitfinex","ETHUSD",1754881636828,1e-08,4301.1,4301.0,6.99515963]
["bitfinex","ETHUSD",1754881637943,1e-08,4301.1,4301.0,3.28815963]
["bitfinex","ETHUSD",1754881638144,0.90170001,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1754881638439,0.44600001,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1754881638640,0.44600001,4301.1,4301.0,2.44104068]
["bitfinex","ETHUSD",1754881638850,0.44600001,4301.1,4301.0,6.14804068]
["bitfinex","ETHUSD",1754881639010,1e-08,4301.1,4301.0,6.99535923]
["bitfinex","ETHUSD",1754881639831,1e-08,4301.1,4301.0,10.46785923]
["bitfinex","ETHUSD",1754881640215,1e-08,4301.1,4301.0,11.46995923]
["bitfinex","ETHUSD",1754881640514,0.002,4301.6,4301.5,2.87477042]
["bitfinex","ETHUSD",1754881640515,1e-08,4301.6,4301.5,2.87477042]
["bitfinex","ETHUSD",1754881640727,0.002,4302.0,4301.9,2.32455426]
["bitfinex","ETHUSD",1754881641020,0.002,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1754881641021,1e-08,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1754881641244,1e-08,4302.6,4302.5,9.69523009]
["bitfinex","ETHUSD",1754881641972,1e-08,4302.6,4302.5,2.44023009]
["bitfinex","ETHUSD",1754881642271,1e-08,4302.6,4302.5,6.14623009]
["bitfinex","ETHUSD",1754881643079,1e-08,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1754881643249,1e-08,4302.6,4302.5,6.61008691]
["bitfinex","ETHUSD",1754881643748,1e-08,4302.6,4302.5,7.16008691]
["bitfinex","ETHUSD",1754881644338,1e-08,4302.6,4302.5,6.60808691]
["bitfinex","ETHUSD",1754881644742,1e-08,4302.6,4302.5,2.90508691]
["bitfinex","ETHUSD",1754881644943,1e-08,4302.6,4302.5,6.60808691]
["bitfinex","ETHUSD",1754881646145,1e-08,4302.6,4302.5,2.90508691]
["bitfinex","ETHUSD",1754881646346,1e-08,4302.6,4302.5,6.60508691]
["bitfinex","ETHUSD",1754881646839,1e-08,4302.6,4302.5,2.44023009]
["bitfinex","ETHUSD",1754881647077,1e-08,4302.6,4302.0,2.32444972]
["bitfinex","ETHUSD",1754881647078,0.90170001,4302.6,4302.0,2.32444972]
["bitfinex","ETHUSD",1754881647373,0.9017,4302.5,4302.2,2.44038535]
["bitfinex","ETHUSD",1754881647565,0.9017,4302.4,4302.2,0.116]
["bitfinex","ETHUSD",1754881647766,0.9017,4302.3,4302.2,0.116]
["bitfinex","ETHUSD",1754881648157,0.9017,4302.3,4302.2,2.44039217]
["bitfinex","ETHUSD",1754881648352,0.9017,4302.3,4302.2,0.116]
["bitfinex","ETHUSD",1754881649196,0.9017,4302.3,4302.0,0.116]
["bitfinex","ETHUSD",1754881649367,2.32424939,4302.5,4302.0,0.116]
["bitfinex","ETHUSD",1754881649572,0.9017,4302.2,4302.0,0.116]
["bitfinex","ETHUSD",1754881650000,0.9017,4302.1,4302.0,0.116]
["bitfinex","ETHUSD",1754881650210,0.446,4302.1,4302.0,2.44050023]
["bitfinex","ETHUSD",1754881650513,0.90170001,4302.6,4302.1,2.3244462]
["bitfinex","ETHUSD",1754881650800,0.446,4302.5,4302.4,2.44023039]
["bitfinex","ETHUSD",1754881651005,0.446,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1754881651174,0.9017,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1754881651563,0.9017,4302.5,4302.4,2.44028412]
["bitfinex","ETHUSD",1754881652492,0.446,4302.5,4302.4,2.44028412]
["bitfinex","ETHUSD",1754881652693,0.446,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1754881653201,0.9017,4302.5,4302.4,2.44028412]
["bitfinex","ETHUSD",1754881653568,0.446,4302.5,4302.4,2.44028412]
["bitfinex","ETHUSD",1754881654085,1e-08,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1754881654610,1e-08,4302.6,4302.4,0.116]
["bitfinex","ETHUSD",1754881654765,0.4557,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1754881654958,0.9017,4302.5,4302.4,2.4402658]
["bitfinex","ETHUSD",1754881655362,0.9017,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1754881655566,1.0177,4302.5,4301.9,0.116]
["bitfinex","ETHUSD",1754881655879,0.9017,4302.4,4301.9,2.44050101]
["bitfinex","ETHUSD",1754881656202,0.9017,4302.3,4301.9,0.116]
["bitfinex","ETHUSD",1754881656375,1.0177,4302.2,4301.6,0.116]
["bitfinex","ETHUSD",1754881656591,0.9017,4302.1,4301.6,0.116]
["bitfinex","ETHUSD",1754881656995,0.9017,4302.0,4301.4,2.32477555]
["bitfinex","ETHUSD",1754881657219,0.446,4301.9,4301.2,0.116]
["bitfinex","ETHUSD",1754881657381,0.446,4301.9,4301.0,2.32504002]
["bitfinex","ETHUSD",1754881657382,2.32462086,4301.8,4301.0,2.32504002]
["bitfinex","ETHUSD",1754881657580,0.116,4301.4,4300.9,2.32509474]
["bitfinex","ETHUSD",1754881657790,0.9017,4301.3,4300.8,0.116]
["bitfinex","ETHUSD",1754881658029,0.9017,4301.2,4300.5,2.32631084]
["bitfinex","ETHUSD",1754881658228,0.116,4301.0,4300.5,0.001]
["bitfinex","ETHUSD",1754881658514,0.116,4301.0,4300.5,2.32630377]
["bitfinex","ETHUSD",1754881658700,0.9017,4300.9,4300.5,2.32630377]
["bitfinex","ETHUSD",1754881658903,0.116,4301.0,4300.5,0.001]
["bitfinex","ETHUSD",1754881659106,0.4557,4301.6,4300.5,0.3819]
["bitfinex","ETHUSD",1754881659414,0.446,4300.9,4300.8,2.4411488]
["bitfinex","ETHUSD",1754881662041,0.446,4301.3,4300.8,2.4411488]
["bitfinex","ETHUSD",1754881662226,0.446,4301.2,4300.8,0.116]
["bitfinex","ETHUSD",1754881662438,0.446,4301.8,4301.5,2.32472352]
["bitfinex","ETHUSD",1754881662643,0.446,4301.7,4301.6,2.32470627]
["bitfinex","ETHUSD",1754881662811,0.446,4301.7,4301.5,2.32472689]
["bitfinex","ETHUSD",1754881663012,0.446,4301.7,4301.6,2.32471638]
["bitfinex","ETHUSD",1754881663524,0.446,4301.7,4301.2,2.32488708]
["bitfinex","ETHUSD",1754881663713,0.116,4301.8,4301.2,2.32488708]
["bitfinex","ETHUSD",1754881663913,0.446,4301.6,4301.5,2.32475988]
["bitfinex","ETHUSD",1754881664535,0.9017,4301.6,4301.1,0.116]
["bitfinex","ETHUSD",1754881664709,0.116,4301.3,4300.9,2.32504907]
["bitfinex","ETHUSD",1754881664915,0.9017,4301.2,4300.9,2.32504907]
["bitfinex","ETHUSD",1754881665124,0.9017,4301.2,4300.7,2.44119583]
["bitfinex","ETHUSD",1754881665125,0.446,4301.1,4301.0,2.32503024]
["bitfinex","ETHUSD",1754881665455,0.446,4301.1,4300.8,2.32511177]
["bitfinex","ETHUSD",1754881665655,0.446,4301.1,4300.9,2.32505235]
["bitfinex","ETHUSD",1754881665813,0.446,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1754881666012,3.0,4301.9,4301.2,2.32493257]
["bitfinex","ETHUSD",1754881666013,0.116,4301.7,4301.2,2.32493257]
["bitfinex","ETHUSD",1754881666213,0.116,4301.7,4301.5,2.32476275]
["bitfinex","ETHUSD",1754881666514,0.116,4301.7,4301.6,2.32471638]
["bitfinex","ETHUSD",1754881667230,3.682,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1754881667533,1e-08,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1754881667936,1e-08,4302.6,4302.4,0.116]
["bitfinex","ETHUSD",1754881668269,1e-08,4302.6,4302.4,2.32427897]
["bitfinex","ETHUSD",1754881668270,0.57590001,4302.6,4302.4,2.32427897]
["bitfinex","ETHUSD",1754881668564,0.11600001,4302.6,4302.0,0.116]
["bitfinex","ETHUSD",1754881668762,0.57590001,4302.6,4302.0,0.116]
["bitfinex","ETHUSD",1754881668976,0.57590001,4302.6,4301.9,2.3245432]
["bitfinex","ETHUSD",1754881668977,2.32457157,4301.9,4301.4,0.116]
["bitfinex","ETHUSD",1754881669141,0.116,4301.6,4301.2,2.32491835]
["bitfinex","ETHUSD",1754881669345,0.4599,4301.5,4301.2,2.32490525]
["bitfinex","ETHUSD",1754881669529,0.4599,4301.4,4301.2,2.32490525]
["bitfinex","ETHUSD",1754881669730,0.4599,4301.4,4300.8,0.116]
["bitfinex","ETHUSD",1754881669959,0.116,4301.6,4300.8,0.116]
["bitfinex","ETHUSD",1754881669960,0.116,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1754881670261,0.9346,4302.0,4301.4,2.32482403]
["bitfinex","ETHUSD",1754881670461,0.4599,4301.6,4301.3,2.44086946]
["bitfinex","ETHUSD",1754881670641,0.4599,4301.5,4301.4,2.32482386]
["bitfinex","ETHUSD",1754881672380,0.4599,4301.5,4300.8,2.32514564]
["bitfinex","ETHUSD",1754881672381,0.9346,4301.5,4300.8,2.32514564]
["bitfinex","ETHUSD",1754881672534,0.9346,4301.5,4300.3,0.001]
["bitfinex","ETHUSD",1754881672535,0.4599,4301.4,4300.3,0.001]
["bitfinex","ETHUSD",1754881672730,2.32487852,4301.3,4300.4,2.32535267]
["bitfinex","ETHUSD",1754881673166,2.90083608,4301.2,4300.4,2.32535267]
["bitfinex","ETHUSD",1754881673386,0.5759,4301.2,4300.4,0.116]
["bitfinex","ETHUSD",1754881673660,0.116,4301.2,4300.4,0.116]
["bitfinex","ETHUSD",1754881673862,0.4599,4301.1,4300.4,2.44135831]
["bitfinex","ETHUSD",1754881674374,0.4599,4301.1,4300.5,2.32630381]
["bitfinex","ETHUSD",1754881674535,0.4599,4301.1,4300.6,2.32524298]
["bitfinex","ETHUSD",1754881674736,0.4599,4301.1,4300.5,0.001]
["bitfinex","ETHUSD",1754881675080,0.4599,4301.1,4300.8,2.32513413]
["bitfinex","ETHUSD",1754881675252,0.4599,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1754881675477,0.4599,4301.1,4300.5,2.32627284]
["bitfinex","ETHUSD",1754881675675,0.4599,4301.1,4300.5,0.001]
["bitfinex","ETHUSD",1754881675881,0.4599,4301.1,4300.7,2.32516752]
["bitfinex","ETHUSD",1754881676172,0.116,4301.2,4300.6,2.32520866]
["bitfinex","ETHUSD",1754881676368,0.4599,4301.0,4300.5,0.001]
["bitfinex","ETHUSD",1754881676592,0.4599,4301.0,4300.8,2.32514068]
["bitfinex","ETHUSD",1754881676797,0.4747,4301.4,4301.0,2.32499202]
["bitfinex","ETHUSD",1754881676798,0.116,4301.4,4301.0,2.32499202]
["bitfinex","ETHUSD",1754881677099,0.116,4301.6,4301.2,2.3248903]
["bitfinex","ETHUSD",1754881677304,3.685,4301.8,4301.5,2.32477042]
["bitfinex","ETHUSD",1754881677460,3.801,4301.8,4301.5,2.32477042]
["bitfinex","ETHUSD",1754881677654,3.801,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1754881677896,3.801,4301.8,4301.0,0.117]
["bitfinex","ETHUSD",1754881677897,3.801,4301.8,4301.0,0.001]
["bitfinex","ETHUSD",1754881678104,0.116,4301.3,4301.0,0.001]
["bitfinex","ETHUSD",1754881678262,3.0,4301.7,4301.3,2.32486731]
["bitfinex","ETHUSD",1754881678591,0.4599,4301.6,4301.0,0.117]
["bitfinex","ETHUSD",1754881678960,2.78461784,4301.6,4301.0,0.117]
["bitfinex","ETHUSD",1754881679288,0.9346,4301.5,4301.0,0.001]
["bitfinex","ETHUSD",1754881679604,3.0,4301.7,4301.2,2.32493257]
["bitfinex","ETHUSD",1754881679811,0.116,4301.5,4301.2,2.32493257]
["bitfinex","ETHUSD",1754881679988,0.116,4301.5,4301.0,0.001]
["bitfinex","ETHUSD",1754881680392,0.116,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754881680707,3.685,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1754881681190,0.116,4301.9,4301.7,2.32466234]
["bitfinex","ETHUSD",1754881681494,0.9346,4301.8,4301.3,0.116]
["bitfinex","ETHUSD",1754881681796,0.4599,4301.7,4301.3,0.116]
["bitfinex","ETHUSD",1754881681991,0.9346,4301.7,4301.1,0.116]
["bitfinex","ETHUSD",1754881682365,2.32481327,4301.5,4301.0,0.001]
["bitfinex","ETHUSD",1754881682567,0.116,4301.4,4301.0,0.001]
["bitfinex","ETHUSD",1754881682791,0.5759,4301.4,4301.0,0.001]
["bitfinex","ETHUSD",1754881683294,0.4599,4301.3,4301.0,0.001]
["bitfinex","ETHUSD",1754881684099,0.116,4301.4,4301.1,2.32494607]
["bitfinex","ETHUSD",1754881684304,0.9346,4301.3,4301.0,0.001]
["bitfinex","ETHUSD",1754881684466,2.32498663,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754881684668,0.116,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754881684867,0.5759,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754881687582,2.90088663,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754881687878,3.37558663,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754881688083,1.0506,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754881689173,3.37558663,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754881690798,1.0506,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754881691106,0.5759,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754881691909,0.116,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754881692278,2.90088663,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754881692608,3.37558663,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754881692804,1.0506,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754881693107,0.5759,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754881693407,3.37558663,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754881693610,6.83843658,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754881693790,7.31313658,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754881694307,4.98814995,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754881694510,3.116,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754881694885,5.90088663,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754881695104,6.37558663,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754881695711,5.90088663,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754881695920,3.5759,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754881696476,3.116,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754881696890,0.116,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754881697100,0.116,4301.1,4301.0,2.55864522]
["bitfinex","ETHUSD",1754881697284,0.116,4301.1,4301.0,3.01224522]
["bitfinex","ETHUSD",1754881697485,3.665,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1754881698017,0.95799031,4302.0,4301.0,0.23360454]
["bitfinex","ETHUSD",1754881698202,0.116,4301.7,4301.2,2.32493257]
["bitfinex","ETHUSD",1754881698402,0.116,4301.7,4301.2,2.81893257]
["bitfinex","ETHUSD",1754881698607,0.116,4301.7,4301.5,2.32472853]
["bitfinex","ETHUSD",1754881698808,0.116,4301.7,4301.6,2.32471638]
["bitfinex","ETHUSD",1754881699316,0.116,4301.7,4301.4,2.32481173]
["bitfinex","ETHUSD",1754881699515,0.116,4301.7,4301.5,2.32474113]
["bitfinex","ETHUSD",1754881699817,0.116,4301.7,4301.4,2.32482447]
["bitfinex","ETHUSD",1754881700397,0.116,4301.7,4301.3,2.81887473]
["bitfinex","ETHUSD",1754881700785,0.116,4301.7,4301.5,2.32473379]
["bitfinex","ETHUSD",1754881700985,0.116,4301.7,4301.5,2.3247549]
["bitfinex","ETHUSD",1754881701595,0.116,4301.7,4301.3,2.81887124]
["bitfinex","ETHUSD",1754881701812,0.116,4301.7,4301.5,2.32475556]
["bitfinex","ETHUSD",1754881702241,0.116,4301.7,4301.4,2.32481296]
["bitfinex","ETHUSD",1754881702723,0.116,4301.7,4301.5,2.32476871]
["bitfinex","ETHUSD",1754881703128,0.116,4301.7,4301.3,2.8188708]
["bitfinex","ETHUSD",1754881703319,0.116,4301.7,4301.3,0.494]
["bitfinex","ETHUSD",1754881703528,0.116,4301.7,4301.3,2.81887024]
["bitfinex","ETHUSD",1754881703703,0.116,4301.7,4301.6,2.32471638]
["bitfinex","ETHUSD",1754881703903,0.116,4301.7,4301.5,2.32476034]
["bitfinex","ETHUSD",1754881704098,0.116,4301.7,4301.4,0.494]
["bitfinex","ETHUSD",1754881704497,0.116,4301.7,4301.6,2.32471638]
["bitfinex","ETHUSD",1754881704831,0.116,4301.7,4301.5,2.32475562]
["bitfinex","ETHUSD",1754881705240,1e-08,4302.6,4302.2,2.32435469]
["bitfinex","ETHUSD",1754881705393,0.116,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1754881705726,3.655,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1754881705899,3.655,4302.5,4302.3,2.32432721]
["bitfinex","ETHUSD",1754881706094,3.655,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1754881706651,3.655,4302.5,4302.4,2.81828412]
["bitfinex","ETHUSD",1754881706948,1e-08,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1754881707228,1e-08,4302.6,4302.5,3.37583009]
["bitfinex","ETHUSD",1754881707831,1e-08,4302.6,4302.5,7.02983009]
["bitfinex","ETHUSD",1754881708018,1e-08,4302.6,4302.5,7.03083009]
["bitfinex","ETHUSD",1754881708593,1e-08,4302.6,4302.5,6.58923009]
["bitfinex","ETHUSD",1754881708798,1e-08,4302.6,4302.5,7.97476817]
["bitfinex","ETHUSD",1754881709126,1e-08,4302.6,4302.5,4.31976817]
["bitfinex","ETHUSD",1754881709429,1e-08,4302.6,4302.5,0.116]
["bitfinex","ETHUSD",1754881710020,0.42900001,4302.6,4302.5,0.116]
["bitfinex","ETHUSD",1754881710325,1.01960001,4302.6,4302.0,0.116]
["bitfinex","ETHUSD",1754881710742,0.116,4302.3,4301.5,2.32474999]
["bitfinex","ETHUSD",1754881710912,0.116,4302.0,4301.5,2.32474999]
["bitfinex","ETHUSD",1754881711094,0.116,4302.0,4301.6,2.32469695]
["bitfinex","ETHUSD",1754881711609,0.116,4302.0,4301.8,2.32457382]
["bitfinex","ETHUSD",1754881711812,1e-08,4302.6,4301.9,2.32455426]
["bitfinex","ETHUSD",1754881712016,1e-08,4302.6,4302.2,2.3243416]
["bitfinex","ETHUSD",1754881712562,1e-08,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1754881712702,1e-08,4302.6,4302.5,2.44023009]
["bitfinex","ETHUSD",1754881712916,1e-08,4302.6,4302.5,3.37583009]
["bitfinex","ETHUSD",1754881713122,1e-08,4302.6,4302.5,4.31114691]
["bitfinex","ETHUSD",1754881714359,1e-08,4302.6,4302.5,7.52254691]
["bitfinex","ETHUSD",1754881714652,1e-08,4302.6,4302.5,7.96414691]
["bitfinex","ETHUSD",1754881714855,1e-08,4302.6,4302.5,11.51414691]
["bitfinex","ETHUSD",1754881715060,0.002,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1754881715220,1e-08,4303.1,4303.0,5.32396002]
["bitfinex","ETHUSD",1754881715419,1e-08,4303.1,4303.0,6.25956002]
["bitfinex","ETHUSD",1754881715867,1e-08,4303.1,4303.0,6.80956002]
["bitfinex","ETHUSD",1754881716149,1e-08,4303.1,4303.0,6.92556002]
["bitfinex","ETHUSD",1754881717140,1e-08,4303.1,4303.0,10.02656002]
["bitfinex","ETHUSD",1754881717339,1e-08,4303.1,4303.0,11.54726668]
["bitfinex","ETHUSD",1754881718352,1e-08,4303.1,4303.0,12.09726668]
["bitfinex","ETHUSD",1754881719753,0.04,4304.9,4303.3,2.32374688]
["bitfinex","ETHUSD",1754881719957,0.04,4304.9,4303.8,0.666]
["bitfinex","ETHUSD",1754881720255,0.002,4304.4,4303.8,2.43952804]
["bitfinex","ETHUSD",1754881720554,0.002,4304.4,4303.8,7.05783905]
["bitfinex","ETHUSD",1754881720746,0.002,4304.4,4303.8,6.56383905]
["bitfinex","ETHUSD",1754881720747,0.431,4304.4,4303.8,6.56383905]
["bitfinex","ETHUSD",1754881721746,0.002,4304.4,4303.8,6.56383905]
["bitfinex","ETHUSD",1754881723371,0.002,4304.4,4303.8,2.91583905]
["bitfinex","ETHUSD",1754881723575,0.431,4304.4,4303.8,6.56083905]
["bitfinex","ETHUSD",1754881725164,0.002,4304.4,4303.8,6.08452804]
["bitfinex","ETHUSD",1754881726555,0.04,4304.9,4304.7,2.87304225]
["bitfinex","ETHUSD",1754881726735,0.04,4305.9,4305.5,2.32261061]
["bitfinex","ETHUSD",1754881726938,0.04,4305.9,4305.7,2.32250272]
["bitfinex","ETHUSD",1754881727253,0.04,4305.9,4305.8,10.47029906]
["bitfinex","ETHUSD",1754881727451,0.04,4305.9,4305.8,11.40589906]
["bitfinex","ETHUSD",1754881728060,0.04,4305.9,4305.8,11.52189906]
["bitfinex","ETHUSD",1754881729747,0.002,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1754881730069,0.002,4306.5,4306.4,9.5171252]
["bitfinex","ETHUSD",1754881730266,0.002,4306.5,4306.4,11.72615818]
["bitfinex","ETHUSD",1754881730473,1e-08,4306.5,4306.4,11.72615818]
["bitfinex","ETHUSD",1754881732236,0.002,4307.8,4306.9,0.55]
["bitfinex","ETHUSD",1754881732433,0.002,4307.8,4307.3,5.87164]
["bitfinex","ETHUSD",1754881732633,1e-08,4307.4,4307.3,9.62964]
["bitfinex","ETHUSD",1754881732879,1e-08,4307.4,4307.3,11.73387339]
["bitfinex","ETHUSD",1754881733437,1e-08,4307.8,4307.7,2.87142442]
["bitfinex","ETHUSD",1754881733644,1e-08,4307.8,4307.7,9.51342442]
["bitfinex","ETHUSD",1754881733840,1e-08,4307.8,4307.7,9.94512442]
["bitfinex","ETHUSD",1754881734078,1e-08,4307.8,4307.7,10.53852442]
["bitfinex","ETHUSD",1754881734283,1e-08,4307.8,4307.7,11.82452726]
["bitfinex","ETHUSD",1754881734779,1e-08,4307.8,4307.7,6.72342726]
["bitfinex","ETHUSD",1754881734989,1e-08,4307.8,4307.7,10.36342726]
["bitfinex","ETHUSD",1754881735556,1e-08,4307.8,4307.7,3.72342726]
["bitfinex","ETHUSD",1754881735839,1e-08,4307.8,4307.7,2.43742442]
["bitfinex","ETHUSD",1754881736050,1e-08,4307.8,4307.7,6.07742442]
["bitfinex","ETHUSD",1754881736485,1e-08,4307.8,4307.7,2.43742442]
["bitfinex","ETHUSD",1754881736647,1e-08,4307.8,4307.7,6.07742442]
["bitfinex","ETHUSD",1754881737742,0.002,4308.5,4308.0,0.55]
["bitfinex","ETHUSD",1754881737950,0.042,4308.9,4308.7,2.87088564]
["bitfinex","ETHUSD",1754881738263,0.042,4308.9,4308.1,0.471]
["bitfinex","ETHUSD",1754881738465,0.4728,4308.7,4307.9,3.654]
["bitfinex","ETHUSD",1754881738675,0.4728,4308.7,4308.0,2.32126276]
["bitfinex","ETHUSD",1754881738877,0.4728,4308.7,4308.6,2.32093951]
["bitfinex","ETHUSD",1754881739079,0.4728,4308.7,4308.6,5.97493951]
["bitfinex","ETHUSD",1754881739277,0.9354,4308.7,4308.6,3.654]
["bitfinex","ETHUSD",1754881739779,0.9354,4308.7,4308.6,5.97493951]
["bitfinex","ETHUSD",1754881739980,0.9354,4308.7,4307.6,2.32142792]
["bitfinex","ETHUSD",1754881740188,0.4626,4308.7,4307.7,0.57988279]
["bitfinex","ETHUSD",1754881740483,0.4626,4308.7,4308.3,2.32108039]
["bitfinex","ETHUSD",1754881740656,0.9354,4308.6,4308.4,3.651]
["bitfinex","ETHUSD",1754881740854,0.9354,4308.5,4308.3,3.652]
["bitfinex","ETHUSD",1754881741078,0.042,4308.9,4308.3,3.652]
["bitfinex","ETHUSD",1754881741079,0.4748,4308.8,4308.3,3.652]
["bitfinex","ETHUSD",1754881741267,0.4728,4308.7,4308.5,2.3209421]
["bitfinex","ETHUSD",1754881741470,0.4646,4308.8,4308.4,2.32104725]
["bitfinex","ETHUSD",1754881741765,0.4646,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1754881741950,0.9374,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1754881742271,0.4748,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1754881742983,0.9374,4308.8,4308.2,3.65]
["bitfinex","ETHUSD",1754881743284,0.9374,4308.8,4308.2,5.97014048]
["bitfinex","ETHUSD",1754881743581,0.9354,4308.7,4308.3,2.321101]
["bitfinex","ETHUSD",1754881743744,0.9354,4308.6,4306.4,1.18393298]
["bitfinex","ETHUSD",1754881744076,0.9354,4308.5,4308.0,2.32121418]
["bitfinex","ETHUSD",1754881744250,0.9354,4308.4,4308.2,2.32113213]
["bitfinex","ETHUSD",1754881744459,0.4728,4308.3,4308.1,2.32120888]
["bitfinex","ETHUSD",1754881744648,0.4728,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1754881744977,0.002,4308.8,4307.0,0.4774]
["bitfinex","ETHUSD",1754881745185,0.9354,4308.2,4307.8,2.32134519]
["bitfinex","ETHUSD",1754881745348,0.9354,4308.1,4307.7,5.96842137]
["bitfinex","ETHUSD",1754881745544,0.9354,4308.0,4307.1,0.39091]
["bitfinex","ETHUSD",1754881745745,0.4728,4307.9,4307.7,2.3214167]
["bitfinex","ETHUSD",1754881745960,0.4728,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1754881746645,0.9354,4308.2,4308.0,2.32124869]
["bitfinex","ETHUSD",1754881746848,0.4728,4308.4,4307.5,3.646]
["bitfinex","ETHUSD",1754881747052,0.4626,4308.5,4308.2,2.32113538]
["bitfinex","ETHUSD",1754881747249,0.9354,4308.4,4308.1,2.32120829]
["bitfinex","ETHUSD",1754881747545,0.9354,4308.4,4307.5,4.24275981]
["bitfinex","ETHUSD",1754881747546,0.9354,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1754881748146,0.9354,4308.3,4308.1,2.32120386]
["bitfinex","ETHUSD",1754881748342,0.4626,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1754881748584,0.5806,4308.8,4308.5,2.32097703]
["bitfinex","ETHUSD",1754881748755,0.118,4308.8,4308.6,2.32091474]
["bitfinex","ETHUSD",1754881748968,0.4626,4308.7,4308.6,2.32091474]
["bitfinex","ETHUSD",1754881749277,0.4728,4308.7,4308.6,2.32091474]
["bitfinex","ETHUSD",1754881749478,0.002,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1754881749654,0.002,4308.8,4308.7,6.80396568]
["bitfinex","ETHUSD",1754881749851,0.002,4308.8,4308.7,7.39736568]
["bitfinex","ETHUSD",1754881750179,0.002,4308.8,4308.7,7.82906568]
["bitfinex","ETHUSD",1754881750684,0.002,4308.8,4308.7,7.39736568]
["bitfinex","ETHUSD",1754881751285,0.002,4308.8,4308.7,8.37906568]
["bitfinex","ETHUSD",1754881751668,0.042,4308.9,4308.8,5.87083178]
["bitfinex","ETHUSD",1754881751853,0.042,4308.9,4308.8,8.44992153]
["bitfinex","ETHUSD",1754881753287,1e-08,4309.2,4309.0,0.55]
["bitfinex","ETHUSD",1754881753454,1e-08,4309.2,4309.1,9.6296702]
["bitfinex","ETHUSD",1754881753955,1e-08,4309.2,4309.1,10.5387702]
["bitfinex","ETHUSD",1754881754154,1e-08,4309.2,4309.1,11.9917186]
["bitfinex","ETHUSD",1754881754587,1e-08,4309.2,4309.1,6.8896186]
["bitfinex","ETHUSD",1754881754753,1e-08,4309.2,4309.1,10.5316186]
["bitfinex","ETHUSD",1754881755090,0.47280001,4309.2,4309.1,6.0776702]
["bitfinex","ETHUSD",1754881755687,0.96860473,4309.2,4309.1,2.4366702]
["bitfinex","ETHUSD",1754881755852,0.96860473,4309.2,4309.1,6.0776702]
["bitfinex","ETHUSD",1754881756271,1.43120473,4309.2,4309.1,6.0776702]
["bitfinex","ETHUSD",1754881756490,1.43120473,4309.2,4309.1,2.4366702]
["bitfinex","ETHUSD",1754881756704,1.43120473,4309.2,4309.1,6.0766702]
["bitfinex","ETHUSD",1754881757051,1.43120473,4309.2,4309.1,2.4366702]
["bitfinex","ETHUSD",1754881757254,2.45603983,4309.2,4309.1,2.4366702]
["bitfinex","ETHUSD",1754881757798,0.96860473,4309.2,4309.1,2.4366702]
["bitfinex","ETHUSD",1754881758004,0.49580473,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1754881758209,0.49580473,4309.2,4309.1,2.4366702]
["bitfinex","ETHUSD",1754881758670,0.49580473,4309.2,4309.1,2.9110702]
["bitfinex","ETHUSD",1754881758869,0.49580473,4309.2,4309.1,4.24605479]
["bitfinex","ETHUSD",1754881759088,1e-08,4309.2,4309.1,7.79605479]
["bitfinex","ETHUSD",1754881759287,1e-08,4309.2,4309.1,7.34815479]
["bitfinex","ETHUSD",1754881759605,1e-08,4309.2,4309.1,7.79605479]
["bitfinex","ETHUSD",1754881759767,1e-08,4309.2,4309.1,7.34815479]
["bitfinex","ETHUSD",1754881760396,1e-08,4309.2,4309.1,6.87375479]
["bitfinex","ETHUSD",1754881760567,1e-08,4309.2,4309.1,6.32375479]
["bitfinex","ETHUSD",1754881760769,0.45170001,4309.2,4309.1,2.4366702]
["bitfinex","ETHUSD",1754881761002,1.41602813,4309.2,4309.1,6.0736702]
["bitfinex","ETHUSD",1754881761576,1.41602813,4309.2,4309.1,6.0756702]
["bitfinex","ETHUSD",1754881761774,1.41602813,4309.2,4309.1,2.4366702]
["bitfinex","ETHUSD",1754881762286,1.41602813,4309.2,4309.1,0.116]
["bitfinex","ETHUSD",1754881762484,1.85179456,4309.2,4308.9,0.116]
["bitfinex","ETHUSD",1754881762673,0.6210237,4309.0,4308.9,0.116]
["bitfinex","ETHUSD",1754881762879,0.49692812,4309.0,4308.9,0.116]
["bitfinex","ETHUSD",1754881763084,1.41602812,4309.0,4308.9,0.116]
["bitfinex","ETHUSD",1754881763621,2.03703144,4309.0,4308.9,0.116]
["bitfinex","ETHUSD",1754881763786,2.36629188,4309.0,4308.9,0.116]
["bitfinex","ETHUSD",1754881763977,1.96091987,4309.0,4308.9,0.116]
["bitfinex","ETHUSD",1754881764172,2.78072634,4309.0,4308.5,0.116]
["bitfinex","ETHUSD",1754881764376,2.78072634,4309.0,4308.6,0.001]
["bitfinex","ETHUSD",1754881764377,0.62095047,4308.8,4308.6,0.001]
["bitfinex","ETHUSD",1754881764579,0.49692812,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1754881764820,2.68960249,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1754881764972,2.28428083,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1754881765171,0.49692812,4308.7,4308.6,2.32193951]
["bitfinex","ETHUSD",1754881765375,1e-08,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1754881765610,0.49689251,4309.2,4309.1,2.4366702]
["bitfinex","ETHUSD",1754881766317,1e-08,4309.2,4309.1,2.4366702]
["bitfinex","ETHUSD",1754881768336,1e-08,4309.2,4309.1,0.116]
["bitfinex","ETHUSD",1754881768337,0.91910001,4309.2,4309.1,0.116]
["bitfinex","ETHUSD",1754881768484,1.41612653,4309.2,4309.1,0.116]
["bitfinex","ETHUSD",1754881769410,1.41612653,4309.2,4309.1,2.4366702]
["bitfinex","ETHUSD",1754881769613,0.96442653,4309.2,4309.1,2.4366702]
["bitfinex","ETHUSD",1754881770090,0.96442653,4309.2,4309.1,0.116]
["bitfinex","ETHUSD",1754881770497,1.41612653,4309.2,4309.1,0.116]
["bitfinex","ETHUSD",1754881770879,1.41612653,4309.2,4309.1,2.4366702]
["bitfinex","ETHUSD",1754881771210,1.41612653,4309.2,4309.1,0.116]
["bitfinex","ETHUSD",1754881771509,0.91910001,4309.2,4309.1,0.116]
["bitfinex","ETHUSD",1754881772103,0.91910001,4309.2,4309.1,2.4366702]
["bitfinex","ETHUSD",1754881772294,0.46740001,4309.2,4309.1,2.4366702]
["bitfinex","ETHUSD",1754881773286,1e-08,4309.2,4309.1,2.4366702]
["bitfinex","ETHUSD",1754881773920,1e-08,4309.2,4309.1,0.116]
["bitfinex","ETHUSD",1754881773921,0.46740001,4309.2,4309.1,0.116]
["bitfinex","ETHUSD",1754881774230,3.23976597,4309.2,4308.6,0.001]
["bitfinex","ETHUSD",1754881774380,0.3355766,4309.1,4308.6,2.32189503]
["bitfinex","ETHUSD",1754881774706,0.116,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1754881775022,0.5834,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1754881775241,1e-08,4309.2,4308.7,0.116]
["bitfinex","ETHUSD",1754881775382,1e-08,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1754881776322,1e-08,4309.2,4309.1,2.90081167]
["bitfinex","ETHUSD",1754881782031,1e-08,4309.2,4309.1,3.37521167]
["bitfinex","ETHUSD",1754881782438,1e-08,4309.2,4309.1,2.90081167]
["bitfinex","ETHUSD",1754881784019,1e-08,4309.2,4309.1,2.90181167]
["bitfinex","ETHUSD",1754881784247,1e-08,4309.2,4309.1,2.4376702]
["bitfinex","ETHUSD",1754881784622,1e-08,4309.2,4309.1,3.3599702]
["bitfinex","ETHUSD",1754881784822,1e-08,4309.2,4309.1,6.3599702]
["bitfinex","ETHUSD",1754881785023,1e-08,4309.2,4309.1,6.9099702]
["bitfinex","ETHUSD",1754881786051,1e-08,4309.2,4309.1,9.0676702]
["bitfinex","ETHUSD",1754881786252,1e-08,4309.2,4309.1,10.20651438]
["bitfinex","ETHUSD",1754881786445,1e-08,4309.2,4309.1,10.68091438]
["bitfinex","ETHUSD",1754881786829,1e-08,4309.2,4309.1,10.20651438]
["bitfinex","ETHUSD",1754881787029,1e-08,4309.2,4309.1,6.0676702]
["bitfinex","ETHUSD",1754881789560,1e-08,4309.2,4309.1,0.117]
["bitfinex","ETHUSD",1754881789858,0.46390001,4309.2,4309.1,3.747]
["bitfinex","ETHUSD",1754881790058,0.46390001,4309.2,4309.1,0.117]
["bitfinex","ETHUSD",1754881790261,0.46390001,4309.2,4309.1,3.747]
["bitfinex","ETHUSD",1754881790628,0.46390001,4309.2,4309.1,6.0676702]
["bitfinex","ETHUSD",1754881790827,1e-08,4309.2,4309.1,6.0676702]
["bitfinex","ETHUSD",1754881793364,1e-08,4309.2,4309.1,7.40581167]
["bitfinex","ETHUSD",1754881794483,1e-08,4309.2,4309.1,3.27651167]
["bitfinex","ETHUSD",1754881794779,0.46390001,4309.2,4309.1,3.746]
["bitfinex","ETHUSD",1754881795462,0.92220001,4309.2,4309.1,3.746]
["bitfinex","ETHUSD",1754881796085,0.92220001,4309.2,4309.1,0.117]
["bitfinex","ETHUSD",1754881797856,3.24281636,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1754881798076,1.59453516,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1754881798354,1.03820001,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1754881798774,1e-08,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1754881799607,1e-08,4309.2,4309.1,2.3216702]
["bitfinex","ETHUSD",1754881799994,1e-08,4309.2,4309.1,5.9506702]
["bitfinex","ETHUSD",1754881800190,1e-08,4309.2,4309.1,6.4499702]
["bitfinex","ETHUSD",1754881800393,1e-08,4309.2,4309.1,7.33864415]
["bitfinex","ETHUSD",1754881801368,1e-08,4309.2,4309.1,11.45144415]
["bitfinex","ETHUSD",1754881803869,1e-08,4309.2,4309.1,6.82564415]
["bitfinex","ETHUSD",1754881804075,1e-08,4309.2,4309.1,6.95534415]
["bitfinex","ETHUSD",1754881804474,0.46390001,4309.2,4309.1,2.4376702]
["bitfinex","ETHUSD",1754881804672,0.92220001,4309.2,4309.1,6.0666702]
["bitfinex","ETHUSD",1754881805202,0.92220001,4309.2,4309.1,3.746]
["bitfinex","ETHUSD",1754881805409,0.92220001,4309.2,4309.1,6.0666702]
["bitfinex","ETHUSD",1754881805571,0.46390001,4309.2,4309.1,6.0666702]
["bitfinex","ETHUSD",1754881805904,1e-08,4309.2,4309.1,8.28551459]
["bitfinex","ETHUSD",1754881806409,1e-08,4309.2,4309.1,11.28551459]
["bitfinex","ETHUSD",1754881806973,1e-08,4309.2,4309.1,11.40151459]
["bitfinex","ETHUSD",1754881807637,1e-08,4309.2,4309.1,7.32571459]
["bitfinex","ETHUSD",1754881807854,1e-08,4309.2,4309.1,10.95471459]
["bitfinex","ETHUSD",1754881809655,1e-08,4309.2,4309.1,11.40151459]
["bitfinex","ETHUSD",1754881810046,1e-08,4309.2,4309.1,10.95471459]
["bitfinex","ETHUSD",1754881810254,1e-08,4309.2,4309.1,9.90541459]
["bitfinex","ETHUSD",1754881810568,1e-08,4309.2,4309.1,6.27641459]
["bitfinex","ETHUSD",1754881810763,0.46390001,4309.2,4309.1,9.90541459]
["bitfinex","ETHUSD",1754881811056,0.92220001,4309.2,4309.1,2.4376702]
["bitfinex","ETHUSD",1754881811257,0.92220001,4309.2,4309.1,6.0666702]
["bitfinex","ETHUSD",1754881812258,0.46390001,4309.2,4309.1,6.0666702]
["bitfinex","ETHUSD",1754881812465,1e-08,4309.2,4309.1,6.0666702]
["bitfinex","ETHUSD",1754881813662,0.46390001,4309.2,4309.1,2.4376702]
["bitfinex","ETHUSD",1754881813967,0.92220001,4309.2,4309.1,2.4376702]
["bitfinex","ETHUSD",1754881814348,1e-08,4309.2,4309.1,2.4376702]
["bitfinex","ETHUSD",1754881814549,1e-08,4309.2,4309.1,6.90431376]
["bitfinex","ETHUSD",1754881815459,1e-08,4309.2,4309.1,7.40361376]
["bitfinex","ETHUSD",1754881815868,1e-08,4309.2,4309.1,6.90431376]
["bitfinex","ETHUSD",1754881817333,0.46390001,4309.2,4309.1,6.0656702]
["bitfinex","ETHUSD",1754881817550,0.92220001,4309.2,4309.1,2.4376702]
["bitfinex","ETHUSD",1754881818449,1e-08,4309.2,4309.1,2.4376702]
["bitfinex","ETHUSD",1754881818770,0.91190001,4309.2,4309.1,2.4376702]
["bitfinex","ETHUSD",1754881819534,0.91097175,4309.2,4309.1,0.117]
["bitfinex","ETHUSD",1754881819787,0.91097175,4309.2,4309.1,2.4376702]
["bitfinex","ETHUSD",1754881820243,0.91097175,4309.2,4309.1,0.117]
["bitfinex","ETHUSD",1754881821329,0.91097175,4309.2,4309.1,2.4376702]
["bitfinex","ETHUSD",1754881821931,0.91097175,4309.2,4309.1,0.117]
["bitfinex","ETHUSD",1754881822131,0.91097175,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1754881822352,1.02697175,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1754881822868,3.6823431,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1754881823641,1.36172675,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1754881823846,1.02697175,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1754881824482,3.3475881,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1754881824691,0.57697175,4309.2,4308.3,0.116]
["bitfinex","ETHUSD",1754881824978,0.57697175,4309.2,4304.3,0.01048833]
["bitfinex","ETHUSD",1754881824979,0.55,4307.5,4305.2,2.32273281]
["bitfinex","ETHUSD",1754881825265,0.55,4307.5,4305.5,0.116]
["bitfinex","ETHUSD",1754881825266,0.116,4306.3,4305.5,0.116]
["bitfinex","ETHUSD",1754881825465,2.3218823,4306.9,4304.6,2.32305118]
["bitfinex","ETHUSD",1754881825466,2.43834509,4306.0,4304.6,2.32305118]
["bitfinex","ETHUSD",1754881825697,0.116,4305.7,4305.1,0.116]
["bitfinex","ETHUSD",1754881825837,0.116,4305.7,4304.4,3.63]
["bitfinex","ETHUSD",1754881825838,0.4619,4307.2,4305.9,2.32239485]
["bitfinex","ETHUSD",1754881826035,0.697601,4306.2,4306.0,3.02850266]
["bitfinex","ETHUSD",1754881826366,0.116,4306.9,4306.6,2.32196463]
["bitfinex","ETHUSD",1754881826893,0.4619,4307.2,4306.4,2.3221252]
["bitfinex","ETHUSD",1754881827082,3.0,4307.5,4307.3,2.32161365]
["bitfinex","ETHUSD",1754881827238,0.116,4307.5,4306.8,0.116]
["bitfinex","ETHUSD",1754881827440,0.9119,4307.4,4306.7,2.32195762]
["bitfinex","ETHUSD",1754881827674,0.9119,4307.4,4306.8,2.32190944]
["bitfinex","ETHUSD",1754881827675,0.116,4307.1,4306.8,2.32190944]
["bitfinex","ETHUSD",1754881827878,0.116,4307.1,4306.5,0.116]
["bitfinex","ETHUSD",1754881828141,0.116,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1754881828651,0.116,4307.4,4307.1,2.32169822]
["bitfinex","ETHUSD",1754881828848,0.116,4307.4,4306.7,0.116]
["bitfinex","ETHUSD",1754881829088,0.697371,4307.8,4306.7,0.29246462]
["bitfinex","ETHUSD",1754881829294,0.4619,4307.9,4307.7,2.32142442]
["bitfinex","ETHUSD",1754881829585,0.4619,4307.9,4306.7,0.4866]
["bitfinex","ETHUSD",1754881829586,0.4619,4307.8,4307.4,2.43753793]
["bitfinex","ETHUSD",1754881829869,0.4619,4307.7,4307.5,2.32151097]
["bitfinex","ETHUSD",1754881830063,0.4619,4307.7,4307.4,0.116]
["bitfinex","ETHUSD",1754881830260,0.4619,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1754881830467,0.4619,4307.7,4307.4,0.116]
["bitfinex","ETHUSD",1754881830776,0.9119,4307.6,4307.4,0.116]
["bitfinex","ETHUSD",1754881830937,2.32116544,4308.2,4306.8,2.3218994]
["bitfinex","ETHUSD",1754881831141,1.0279,4307.5,4307.1,2.32173221]
["bitfinex","ETHUSD",1754881831443,0.4619,4307.4,4307.1,2.32173221]
["bitfinex","ETHUSD",1754881831644,0.9119,4307.4,4306.9,0.116]
["bitfinex","ETHUSD",1754881831943,0.9119,4307.3,4306.9,0.116]
["bitfinex","ETHUSD",1754881832145,0.23211654,4308.1,4307.4,2.3215861]
["bitfinex","ETHUSD",1754881832349,0.116,4308.0,4307.7,2.321385]
["bitfinex","ETHUSD",1754881832663,0.116,4308.0,4307.8,2.32133539]
["bitfinex","ETHUSD",1754881833476,0.45,4308.7,4307.5,2.43749724]
["bitfinex","ETHUSD",1754881833477,0.4619,4308.9,4308.2,2.32113537]
["bitfinex","ETHUSD",1754881833791,0.116,4309.1,4308.3,4.2326]
["bitfinex","ETHUSD",1754881833949,0.699117,4309.7,4308.4,0.46744]
["bitfinex","ETHUSD",1754881834149,0.002,4309.7,4309.6,2.32040096]
["bitfinex","ETHUSD",1754881836161,0.002,4309.7,4309.2,2.32059294]
["bitfinex","ETHUSD",1754881836472,0.002,4309.7,4308.8,5.95281911]
["bitfinex","ETHUSD",1754881836889,0.002,4309.7,4309.4,2.3204595]
["bitfinex","ETHUSD",1754881837046,0.002,4309.7,4308.8,3.632]
["bitfinex","ETHUSD",1754881837244,0.002,4309.7,4308.9,2.32077792]
["bitfinex","ETHUSD",1754881837477,0.002,4309.7,4309.6,2.32040096]
["bitfinex","ETHUSD",1754881837976,0.002,4309.7,4309.2,2.32057015]
["bitfinex","ETHUSD",1754881838187,0.002,4309.7,4308.8,4.08804]
["bitfinex","ETHUSD",1754881838188,0.002,4309.7,4309.1,3.63]
["bitfinex","ETHUSD",1754881838380,0.002,4309.7,4309.6,2.87040096]
["bitfinex","ETHUSD",1754881838381,1e-08,4309.7,4309.6,2.87040096]
["bitfinex","ETHUSD",1754881838544,1e-08,4309.7,4309.6,9.51714913]
["bitfinex","ETHUSD",1754881838742,1e-08,4309.7,4309.6,7.00374913]
["bitfinex","ETHUSD",1754881838941,1e-08,4309.7,4309.6,2.32040096]
["bitfinex","ETHUSD",1754881839175,1e-08,4309.7,4309.3,2.32051063]
["bitfinex","ETHUSD",1754881839379,0.46190001,4309.7,4308.6,0.4866]
["bitfinex","ETHUSD",1754881839545,0.4619,4309.6,4308.5,3.645]
["bitfinex","ETHUSD",1754881839742,2.7823476,4309.6,4308.8,2.32077886]
["bitfinex","ETHUSD",1754881839974,0.32323476,4309.5,4308.5,3.645]
["bitfinex","ETHUSD",1754881840179,0.4619,4309.6,4308.5,3.645]
["bitfinex","ETHUSD",1754881840342,0.4619,4309.6,4308.5,4.1316]
["bitfinex","ETHUSD",1754881840541,0.4619,4309.6,4308.5,3.645]
["bitfinex","ETHUSD",1754881840759,3.0,4309.5,4308.2,3.647]
["bitfinex","ETHUSD",1754881840959,2.32066069,4309.2,4308.3,2.32105164]
["bitfinex","ETHUSD",1754881841157,0.78515607,4309.1,4308.4,2.32104073]
["bitfinex","ETHUSD",1754881841379,0.78515607,4309.1,4308.4,2.32100131]
["bitfinex","ETHUSD",1754881841782,0.78515607,4309.1,4308.3,2.32109148]
["bitfinex","ETHUSD",1754881841987,3.23262815,4309.0,4307.9,5.96830675]
["bitfinex","ETHUSD",1754881842286,0.4619,4308.9,4308.1,2.32120602]
["bitfinex","ETHUSD",1754881842447,2.78272884,4308.9,4308.0,2.32122773]
["bitfinex","ETHUSD",1754881842644,2.32083646,4308.8,4308.0,2.32122773]
["bitfinex","ETHUSD",1754881842857,0.4619,4308.9,4308.0,2.32125126]
["bitfinex","ETHUSD",1754881843056,0.4619,4308.9,4307.7,2.32138528]
["bitfinex","ETHUSD",1754881843270,2.32096033,4308.6,4307.8,2.32136643]
["bitfinex","ETHUSD",1754881843491,0.39119,4308.8,4307.5,5.9674825]
["bitfinex","ETHUSD",1754881843492,2.78289908,4308.5,4307.7,2.32141664]
["bitfinex","ETHUSD",1754881843852,0.116,4308.3,4307.5,2.32152323]
["bitfinex","ETHUSD",1754881844054,2.3211634,4308.2,4307.5,0.116]
["bitfinex","ETHUSD",1754881844387,2.3211634,4308.2,4307.1,0.116]
["bitfinex","ETHUSD",1754881844388,0.116,4307.7,4307.1,0.116]
["bitfinex","ETHUSD",1754881844602,0.116,4307.7,4306.4,0.4866]
["bitfinex","ETHUSD",1754881844603,0.4619,4307.7,4306.4,0.4866]
["bitfinex","ETHUSD",1754881844805,0.116,4307.4,4307.0,2.32179638]
["bitfinex","ETHUSD",1754881845180,0.116,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1754881845705,0.116,4307.8,4307.2,0.116]
["bitfinex","ETHUSD",1754881846076,0.116,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1754881846276,0.116,4308.3,4308.0,2.32123121]
["bitfinex","ETHUSD",1754881846581,0.116,4308.3,4307.7,0.6026]
["bitfinex","ETHUSD",1754881846787,0.116,4308.3,4308.0,2.3212206]
["bitfinex","ETHUSD",1754881847309,0.116,4308.3,4308.1,2.32118412]
["bitfinex","ETHUSD",1754881848080,0.116,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1754881848384,0.116,4308.3,4308.0,2.32121729]
["bitfinex","ETHUSD",1754881848978,0.116,4308.3,4307.7,0.116]
["bitfinex","ETHUSD",1754881848979,0.9306,4308.2,4307.7,0.116]
["bitfinex","ETHUSD",1754881849276,0.116,4307.9,4307.3,0.116]
["bitfinex","ETHUSD",1754881849500,2.32147144,4307.7,4306.9,0.116]
["bitfinex","ETHUSD",1754881849807,0.116,4307.2,4306.8,2.32189573]
["bitfinex","ETHUSD",1754881849984,0.116,4307.2,4306.7,2.32195681]
["bitfinex","ETHUSD",1754881850308,0.116,4307.2,4306.6,2.43796459]
["bitfinex","ETHUSD",1754881850516,0.116,4307.2,4306.6,0.116]
["bitfinex","ETHUSD",1754881850823,0.116,4306.7,4306.1,0.117]
["bitfinex","ETHUSD",1754881851129,0.24379588,4306.6,4306.1,0.117]
["bitfinex","ETHUSD",1754881851279,2.32219308,4306.3,4306.1,0.001]
["bitfinex","ETHUSD",1754881851485,0.116,4306.2,4306.1,2.32328698]
["bitfinex","ETHUSD",1754881851722,0.116,4306.4,4306.1,2.32328698]
["bitfinex","ETHUSD",1754881851875,0.116,4306.4,4306.1,2.32327896]
["bitfinex","ETHUSD",1754881852097,0.4693,4306.3,4306.1,0.001]
["bitfinex","ETHUSD",1754881852305,0.29074765,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754881852650,0.76004765,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754881853000,3.5435807,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754881853252,7.04154356,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754881853606,4.25801051,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754881853805,7.04154356,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754881854106,4.71931051,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754881854306,7.04154356,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754881854534,4.71931051,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754881855312,7.04154356,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754881856448,7.66349575,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754881856757,37.59154356,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754881857108,38.41135003,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754881857309,37.59154356,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754881858155,37.59154356,4306.2,4305.3,0.001]
["bitfinex","ETHUSD",1754881858156,2.87266456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754881858307,10.29789388,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754881858664,42.58611677,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754881858962,2.32320416,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754881859264,9.46116702,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754881859443,10.50776702,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754881859608,11.87363757,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754881859810,7.77233757,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754881860039,7.87307946,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754881860253,0.61396286,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754881860425,0.61396286,4304.4,4304.3,2.79455813]
["bitfinex","ETHUSD",1754881860956,0.116,4304.4,4304.3,0.4713]
["bitfinex","ETHUSD",1754881861252,0.49796286,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1754881861544,0.6201166,4305.3,4304.7,2.32304225]
["bitfinex","ETHUSD",1754881861545,3.64,4305.3,4305.1,2.32277675]
["bitfinex","ETHUSD",1754881861910,3.64,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1754881862116,3.64,4305.3,4305.2,2.79307246]
["bitfinex","ETHUSD",1754881862637,3.756,4305.5,4305.3,2.32271492]
["bitfinex","ETHUSD",1754881862839,3.756,4305.5,4304.9,0.116]
["bitfinex","ETHUSD",1754881863043,0.3756,4305.4,4304.8,2.32298829]
["bitfinex","ETHUSD",1754881863231,3.756,4305.5,4304.7,0.116]
["bitfinex","ETHUSD",1754881863456,3.756,4305.5,4304.8,2.3229828]
["bitfinex","ETHUSD",1754881863659,4.25156479,4305.5,4304.9,2.32293379]
["bitfinex","ETHUSD",1754881863856,3.756,4305.5,4304.9,2.32293379]
["bitfinex","ETHUSD",1754881864448,4.25156479,4305.5,4305.0,2.32287958]
["bitfinex","ETHUSD",1754881864748,3.756,4305.5,4305.0,2.32287958]
["bitfinex","ETHUSD",1754881865278,4.25056479,4305.5,4305.1,0.929]
["bitfinex","ETHUSD",1754881865579,3.755,4305.5,4305.3,2.32269542]
["bitfinex","ETHUSD",1754881865877,3.755,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1754881866045,3.755,4305.5,4305.4,2.79296456]
["bitfinex","ETHUSD",1754881866246,4.25056479,4305.5,4305.4,2.79296456]
["bitfinex","ETHUSD",1754881866446,4.25056479,4305.5,4305.4,3.25166456]
["bitfinex","ETHUSD",1754881866447,3.754,4305.5,4305.4,3.25166456]
["bitfinex","ETHUSD",1754881866845,3.754,4305.5,4305.4,2.79296456]
["bitfinex","ETHUSD",1754881867380,3.754,4305.5,4305.3,2.32270697]
["bitfinex","ETHUSD",1754881867550,3.754,4305.5,4305.0,0.5747]
["bitfinex","ETHUSD",1754881867747,3.754,4305.5,4305.3,2.32267664]
["bitfinex","ETHUSD",1754881868169,4.24956479,4305.5,4305.3,2.32267664]
["bitfinex","ETHUSD",1754881868358,0.49556479,4305.4,4305.3,2.32267664]
["bitfinex","ETHUSD",1754881869759,0.49556479,4305.4,4305.2,2.32276308]
["bitfinex","ETHUSD",1754881870077,0.49556479,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1754881871048,0.49556479,4305.3,4304.5,0.001]
["bitfinex","ETHUSD",1754881871271,4.12856479,4305.2,4304.9,2.32291994]
["bitfinex","ETHUSD",1754881871481,0.49556479,4305.1,4304.9,2.32291994]
["bitfinex","ETHUSD",1754881871780,0.49556479,4305.0,4304.6,2.32306439]
["bitfinex","ETHUSD",1754881871984,0.49556479,4305.0,4304.5,0.001]
["bitfinex","ETHUSD",1754881871985,4.12856479,4304.9,4304.5,0.001]
["bitfinex","ETHUSD",1754881872162,0.61156479,4304.8,4304.5,0.001]
["bitfinex","ETHUSD",1754881872359,0.49556479,4304.7,4304.5,0.001]
["bitfinex","ETHUSD",1754881872558,4.12856479,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754881872776,4.59786479,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754881873386,5.21798139,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754881873682,8.23073803,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754881874074,7.30013803,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754881874277,7.76943803,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754881874887,8.23073803,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754881875263,9.47242052,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754881876986,8.23073803,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754881877195,2.32325813,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754881877362,9.56782292,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754881877683,10.50292292,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754881877986,11.05292292,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754881878285,6.86992292,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754881878494,11.4322807,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754881878997,2.32347405,4303.9,4303.8,0.12]
["bitfinex","ETHUSD",1754881879294,0.49556479,4303.9,4303.8,2.44352804]
["bitfinex","ETHUSD",1754881879699,0.49556479,4303.9,4303.8,2.55952804]
["bitfinex","ETHUSD",1754881879870,0.49556479,4303.9,4303.8,3.47502804]
["bitfinex","ETHUSD",1754881880074,0.49556479,4303.9,4303.8,4.05489397]
["bitfinex","ETHUSD",1754881881167,0.49556479,4303.9,4303.8,3.47502804]
["bitfinex","ETHUSD",1754881881468,0.49556479,4303.9,4303.8,3.03822804]
["bitfinex","ETHUSD",1754881882374,0.49556479,4303.9,4303.8,3.47502804]
["bitfinex","ETHUSD",1754881886602,0.49556479,4303.9,4303.8,2.55952804]
["bitfinex","ETHUSD",1754881886803,0.49556479,4303.9,4303.8,3.03822804]
["bitfinex","ETHUSD",1754881887165,0.49556479,4303.9,4303.8,3.47502804]
["bitfinex","ETHUSD",1754881887371,0.49556479,4303.9,4303.8,4.05489397]
["bitfinex","ETHUSD",1754881888190,0.62331519,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1754881888404,1.12278269,4304.6,4304.5,3.35465019]
["bitfinex","ETHUSD",1754881888572,0.4994675,4304.6,4304.5,3.35465019]
["bitfinex","ETHUSD",1754881888772,4.2574232,4305.4,4305.2,2.32277246]
["bitfinex","ETHUSD",1754881889008,0.49956316,4305.3,4305.2,2.80147246]
["bitfinex","ETHUSD",1754881889207,0.49956316,4305.3,4305.2,2.75957246]
["bitfinex","ETHUSD",1754881889517,0.49956316,4305.3,4305.2,3.38381451]
["bitfinex","ETHUSD",1754881889815,0.49956316,4305.3,4305.2,3.86251451]
["bitfinex","ETHUSD",1754881890217,0.002,4305.5,4305.2,0.62424205]
["bitfinex","ETHUSD",1754881890384,0.4764,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1754881890572,0.9757553,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1754881891292,0.5013553,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1754881891476,1.12555879,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1754881891874,0.5013553,4305.5,4305.4,3.27750817]
["bitfinex","ETHUSD",1754881892074,0.5013553,4305.5,4305.4,3.71430817]
["bitfinex","ETHUSD",1754881892273,0.5013553,4305.5,4305.4,3.39350817]
["bitfinex","ETHUSD",1754881892510,0.5013553,4305.5,4305.4,2.91480817]
["bitfinex","ETHUSD",1754881892715,0.5013553,4305.5,4304.9,0.4787]
["bitfinex","ETHUSD",1754881892916,0.4993553,4305.4,4304.9,0.116]
["bitfinex","ETHUSD",1754881893120,0.4993553,4305.4,4303.8,1.17856593]
["bitfinex","ETHUSD",1754881893121,0.4993553,4305.3,4303.8,1.17856593]
["bitfinex","ETHUSD",1754881893423,0.116,4305.0,4304.4,0.116]
["bitfinex","ETHUSD",1754881893624,0.62420349,4304.7,4304.3,0.001]
["bitfinex","ETHUSD",1754881893780,2.32320416,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754881893981,3.6153553,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754881894231,5.07918988,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754881894523,6.01428988,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754881894722,5.1824553,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754881894926,6.01432937,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754881895282,4.7217553,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754881895628,4.7217553,4304.4,4304.3,2.32425813]
["bitfinex","ETHUSD",1754881895629,0.6153553,4304.4,4304.3,2.32425813]
["bitfinex","ETHUSD",1754881895785,0.6153553,4304.4,4304.3,2.67269332]
["bitfinex","ETHUSD",1754881895786,0.4993553,4304.4,4304.3,2.67269332]
["bitfinex","ETHUSD",1754881896232,0.4993553,4304.4,4304.3,3.58819332]
["bitfinex","ETHUSD",1754881896581,0.116,4305.2,4304.4,2.32317378]
["bitfinex","ETHUSD",1754881896782,3.633,4305.0,4304.7,0.116]
["bitfinex","ETHUSD",1754881896982,0.49943257,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1754881897240,0.49943257,4304.9,4304.8,3.04558712]
["bitfinex","ETHUSD",1754881897532,0.499449,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1754881897737,3.635,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1754881897738,0.002,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1754881897910,0.50141731,4305.3,4305.2,2.43877246]
["bitfinex","ETHUSD",1754881898100,0.002,4305.3,4305.2,3.00648774]
["bitfinex","ETHUSD",1754881899119,0.002,4305.3,4305.1,2.32278399]
["bitfinex","ETHUSD",1754881899282,0.002,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1754881899925,0.002,4305.3,4305.2,2.80147246]
["bitfinex","ETHUSD",1754881900129,0.002,4305.3,4305.2,3.23827246]
["bitfinex","ETHUSD",1754881900623,0.002,4305.3,4305.2,2.80147246]
["bitfinex","ETHUSD",1754881900795,0.002,4305.3,4305.2,3.32550608]
["bitfinex","ETHUSD",1754881901219,0.002,4305.3,4305.2,3.87830608]
["bitfinex","ETHUSD",1754881901422,0.002,4305.3,4305.2,7.51030608]
["bitfinex","ETHUSD",1754881902519,0.002,4305.3,4305.2,7.07350608]
["bitfinex","ETHUSD",1754881902763,0.002,4305.3,4305.2,6.07077246]
["bitfinex","ETHUSD",1754881903064,0.002,4305.3,4305.2,2.43877246]
["bitfinex","ETHUSD",1754881904046,0.4764,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1754881904217,0.9371,4305.3,4304.3,0.001]
["bitfinex","ETHUSD",1754881904422,0.002,4305.3,4304.9,2.32292804]
["bitfinex","ETHUSD",1754881904698,0.002,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1754881904837,0.002,4305.3,4305.2,5.98877246]
["bitfinex","ETHUSD",1754881905032,0.002,4305.3,4305.2,6.35427246]
["bitfinex","ETHUSD",1754881905769,0.002,4305.3,4305.2,6.90427246]
["bitfinex","ETHUSD",1754881906063,1e-08,4305.3,4305.2,6.90427246]
["bitfinex","ETHUSD",1754881906266,0.002,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1754881906464,0.002,4305.8,4305.7,6.07550272]
["bitfinex","ETHUSD",1754881906670,0.002,4305.8,4305.7,6.99100272]
["bitfinex","ETHUSD",1754881907328,0.002,4305.8,4305.7,6.55420272]
["bitfinex","ETHUSD",1754881907858,0.002,4305.8,4305.7,6.07450272]
["bitfinex","ETHUSD",1754881908062,0.002,4305.8,4305.7,6.91321088]
["bitfinex","ETHUSD",1754881908223,0.002,4305.8,4305.7,7.81961088]
["bitfinex","ETHUSD",1754881908759,0.002,4305.8,4305.7,6.91321088]
["bitfinex","ETHUSD",1754881909089,0.002,4305.8,4305.7,7.81961088]
["bitfinex","ETHUSD",1754881909381,0.002,4305.8,4305.7,8.36961088]
["bitfinex","ETHUSD",1754881909594,1e-08,4305.8,4305.7,8.36961088]
["bitfinex","ETHUSD",1754881910187,1e-08,4305.8,4305.7,11.36961088]
["bitfinex","ETHUSD",1754881910545,1e-08,4305.8,4305.7,6.75571088]
["bitfinex","ETHUSD",1754881910745,1e-08,4305.8,4305.7,6.91221088]
["bitfinex","ETHUSD",1754881911285,1e-08,4305.8,4305.7,7.38971088]
["bitfinex","ETHUSD",1754881914391,1e-08,4305.8,4305.7,10.38971088]
["bitfinex","ETHUSD",1754881914560,1e-08,4305.8,4305.7,10.81861088]
["bitfinex","ETHUSD",1754881915153,1e-08,4305.8,4305.7,10.38971088]
["bitfinex","ETHUSD",1754881916082,1e-08,4305.8,4305.7,9.91221088]
["bitfinex","ETHUSD",1754881916762,1e-08,4305.8,4305.7,11.25261088]
["bitfinex","ETHUSD",1754881916969,1e-08,4305.8,4305.7,11.36861088]
["bitfinex","ETHUSD",1754881917192,1e-08,4306.0,4305.9,2.32239485]
["bitfinex","ETHUSD",1754881917463,1e-08,4306.0,4305.9,11.22749542]
["bitfinex","ETHUSD",1754881917865,1e-08,4306.0,4305.9,12.13389542]
["bitfinex","ETHUSD",1754881918480,1e-08,4306.0,4305.9,11.58389542]
["bitfinex","ETHUSD",1754881919154,1e-08,4306.0,4305.9,12.13389542]
["bitfinex","ETHUSD",1754881920004,0.002,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1754881920305,0.002,4306.6,4306.5,9.95349306]
["bitfinex","ETHUSD",1754881923455,0.4701,4306.6,4306.5,6.95349306]
["bitfinex","ETHUSD",1754881923687,0.9387,4306.6,4306.5,6.18807128]
["bitfinex","ETHUSD",1754881923894,0.002,4306.6,4306.5,6.18807128]
["bitfinex","ETHUSD",1754881924892,0.4701,4306.6,4306.5,6.18807128]
["bitfinex","ETHUSD",1754881925584,0.9387,4306.6,4306.5,6.18807128]
["bitfinex","ETHUSD",1754881925783,0.9387,4306.6,4306.5,3.75]
["bitfinex","ETHUSD",1754881925986,0.9387,4306.6,4306.5,0.12]
["bitfinex","ETHUSD",1754881926389,0.9387,4306.6,4306.5,2.44207128]
["bitfinex","ETHUSD",1754881926790,0.9387,4306.6,4306.5,0.12]
["bitfinex","ETHUSD",1754881928365,0.9387,4306.6,4306.5,2.44207128]
["bitfinex","ETHUSD",1754881929391,0.9387,4306.6,4306.5,6.07207128]
["bitfinex","ETHUSD",1754881930470,0.002,4306.6,4306.5,6.92309605]
["bitfinex","ETHUSD",1754881931662,0.002,4306.6,4306.5,3.29309605]
["bitfinex","ETHUSD",1754881931858,0.002,4306.6,4306.5,6.92309605]
["bitfinex","ETHUSD",1754881934397,0.002,4306.6,4306.5,6.07207128]
["bitfinex","ETHUSD",1754881936602,0.002,4306.6,4306.5,6.54957128]
["bitfinex","ETHUSD",1754881936900,0.002,4306.6,4306.5,9.97847128]
["bitfinex","ETHUSD",1754881937494,0.002,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1754881937893,0.002,4306.7,4306.6,3.35031736]
["bitfinex","ETHUSD",1754881938195,0.002,4306.7,4306.6,4.82477387]
["bitfinex","ETHUSD",1754881939797,0.002,4307.9,4307.4,2.3215861]
["bitfinex","ETHUSD",1754881940126,0.002,4307.9,4307.4,5.9515861]
["bitfinex","ETHUSD",1754881940492,0.002,4307.9,4307.4,6.0675861]
["bitfinex","ETHUSD",1754881941226,0.463,4307.8,4307.4,6.0675861]
["bitfinex","ETHUSD",1754881941931,0.465,4307.5,4307.4,6.0675861]
["bitfinex","ETHUSD",1754881942801,0.002,4307.5,4307.4,6.90651072]
["bitfinex","ETHUSD",1754881945039,0.002,4307.5,4307.4,7.36021072]
["bitfinex","ETHUSD",1754881945329,0.002,4307.5,4307.4,10.36021072]
["bitfinex","ETHUSD",1754881945625,0.002,4307.5,4307.4,10.81881072]
["bitfinex","ETHUSD",1754881945793,1e-08,4307.5,4307.4,11.54508938]
["bitfinex","ETHUSD",1754881946517,1e-08,4307.5,4307.4,9.90551072]
["bitfinex","ETHUSD",1754881946906,1e-08,4307.5,4307.4,10.35921072]
["bitfinex","ETHUSD",1754881947134,1e-08,4307.5,4307.4,9.90551072]
["bitfinex","ETHUSD",1754881947335,0.46300001,4307.5,4307.4,9.90551072]
["bitfinex","ETHUSD",1754881947631,1e-08,4307.5,4307.4,9.90551072]
["bitfinex","ETHUSD",1754881947936,1e-08,4307.5,4307.4,9.0665861]
["bitfinex","ETHUSD",1754881948238,0.46300001,4307.5,4307.4,9.0665861]
["bitfinex","ETHUSD",1754881948535,1e-08,4307.5,4307.4,9.0665861]
["bitfinex","ETHUSD",1754881948910,1e-08,4307.5,4307.4,2.4375861]
["bitfinex","ETHUSD",1754881949266,1e-08,4307.5,4307.4,6.0665861]
["bitfinex","ETHUSD",1754881949438,1e-08,4307.5,4307.4,7.20541072]
["bitfinex","ETHUSD",1754881949938,1e-08,4307.5,4307.4,8.11771072]
["bitfinex","ETHUSD",1754881950237,1e-08,4307.5,4307.4,7.20541072]
["bitfinex","ETHUSD",1754881950401,0.46300001,4307.5,4307.4,2.4375861]
["bitfinex","ETHUSD",1754881950600,0.96290001,4307.5,4307.4,6.0665861]
["bitfinex","ETHUSD",1754881952535,0.46300001,4307.5,4307.4,6.0665861]
["bitfinex","ETHUSD",1754881953327,1e-08,4307.5,4307.4,6.0665861]
["bitfinex","ETHUSD",1754881953743,0.96290001,4307.5,4307.4,2.4375861]
["bitfinex","ETHUSD",1754881953944,0.96290001,4307.5,4307.4,6.0665861]
["bitfinex","ETHUSD",1754881954251,0.96290001,4307.5,4307.4,6.0655861]
["bitfinex","ETHUSD",1754881955539,0.46300001,4307.5,4307.4,6.0655861]
["bitfinex","ETHUSD",1754881957130,1e-08,4307.5,4307.4,6.0655861]
["bitfinex","ETHUSD",1754881959176,1e-08,4307.5,4307.4,6.90431072]
["bitfinex","ETHUSD",1754881959474,1e-08,4307.5,4307.4,7.81661072]
["bitfinex","ETHUSD",1754881960052,1e-08,4307.5,4307.4,3.27631072]
["bitfinex","ETHUSD",1754881960361,1e-08,4307.5,4307.4,6.90431072]
["bitfinex","ETHUSD",1754881963360,1e-08,4307.5,4307.4,3.27631072]
["bitfinex","ETHUSD",1754881963582,30.0,4307.4,4305.1,0.001]
["bitfinex","ETHUSD",1754881963779,5.32174481,4307.2,4305.1,0.001]
["bitfinex","ETHUSD",1754881964078,2.32217517,4306.4,4305.3,2.32267223]
["bitfinex","ETHUSD",1754881964359,2.32217517,4306.4,4305.1,0.001]
["bitfinex","ETHUSD",1754881964360,5.32218211,4306.3,4305.1,0.001]
["bitfinex","ETHUSD",1754881964563,2.32228698,4306.1,4305.1,0.001]
["bitfinex","ETHUSD",1754881964809,2.82272791,4306.1,4305.1,0.001]
["bitfinex","ETHUSD",1754881965128,3.28572791,4306.1,4305.1,0.001]
["bitfinex","ETHUSD",1754881965334,2.78528698,4306.1,4305.1,0.001]
["bitfinex","ETHUSD",1754881966078,3.95946352,4306.1,4305.1,0.001]
["bitfinex","ETHUSD",1754881966380,4.8778623,4306.1,4305.1,0.001]
["bitfinex","ETHUSD",1754881966675,5.37830323,4306.1,4305.1,0.001]
["bitfinex","ETHUSD",1754881970476,4.8778623,4306.1,4305.1,0.001]
["bitfinex","ETHUSD",1754881970998,4.3278623,4306.1,4305.1,0.001]
["bitfinex","ETHUSD",1754881973770,7.9938623,4306.1,4305.1,0.001]
["bitfinex","ETHUSD",1754881973968,37.9938623,4306.1,4305.1,0.001]
["bitfinex","ETHUSD",1754881975288,7.9938623,4306.1,4305.1,0.001]
["bitfinex","ETHUSD",1754881978518,7.5308623,4306.1,4305.4,0.463]
["bitfinex","ETHUSD",1754881978708,9.3726623,4306.1,4305.4,0.463]
["bitfinex","ETHUSD",1754881979215,7.5308623,4306.1,4305.4,0.463]
["bitfinex","ETHUSD",1754881979618,5.20857532,4306.1,4305.4,0.463]
["bitfinex","ETHUSD",1754881979818,3.747,4306.1,4306.0,0.463]
["bitfinex","ETHUSD",1754881980314,3.747,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1754881980626,3.747,4306.1,4306.0,2.78534091]
["bitfinex","ETHUSD",1754881980823,3.631,4306.1,4306.0,3.25224091]
["bitfinex","ETHUSD",1754881981026,0.4468,4307.4,4306.0,0.9299]
["bitfinex","ETHUSD",1754881981027,3.631,4306.4,4306.0,0.9299]
["bitfinex","ETHUSD",1754881981196,3.747,4306.4,4306.1,0.462]
["bitfinex","ETHUSD",1754881981719,3.747,4306.4,4306.2,0.462]
["bitfinex","ETHUSD",1754881982018,3.747,4306.4,4306.3,0.462]
["bitfinex","ETHUSD",1754881982217,3.747,4306.4,4306.0,0.001]
["bitfinex","ETHUSD",1754881982807,3.747,4306.4,4306.0,0.463]
["bitfinex","ETHUSD",1754881983006,3.747,4306.4,4306.0,0.001]
["bitfinex","ETHUSD",1754881983315,3.747,4306.4,4306.1,0.462]
["bitfinex","ETHUSD",1754881983521,3.747,4306.4,4306.0,0.001]
["bitfinex","ETHUSD",1754881983522,4.16638,4306.4,4306.0,0.001]
["bitfinex","ETHUSD",1754881983727,0.116,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1754881983925,4.297,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1754881984692,3.747,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1754881984892,3.747,4306.1,4306.0,0.463]
["bitfinex","ETHUSD",1754881985142,3.747,4306.1,4306.0,0.9299]
["bitfinex","ETHUSD",1754881985439,3.747,4306.1,4306.0,0.463]
["bitfinex","ETHUSD",1754881986345,3.747,4306.1,4306.0,2.78534091]
["bitfinex","ETHUSD",1754881986496,0.116,4306.1,4306.0,3.25224091]
["bitfinex","ETHUSD",1754881986700,3.746,4306.5,4306.1,2.32228698]
["bitfinex","ETHUSD",1754881986902,3.746,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1754881987126,3.63,4306.5,4306.4,3.2510252]
["bitfinex","ETHUSD",1754881989229,3.63,4306.5,4306.4,0.462]
["bitfinex","ETHUSD",1754881989640,3.63,4306.5,4306.4,2.7841252]
["bitfinex","ETHUSD",1754881989833,0.116,4306.7,4306.4,0.9289]
["bitfinex","ETHUSD",1754881990161,3.63,4306.6,4306.1,0.116]
["bitfinex","ETHUSD",1754881990441,3.63,4306.6,4306.2,0.462]
["bitfinex","ETHUSD",1754881990740,0.55,4306.2,4306.0,0.001]
["bitfinex","ETHUSD",1754881991041,6.50228698,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1754881991343,4.6268,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1754881992905,5.12443633,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1754881993106,4.6268,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1754881993305,8.20298005,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1754881995043,5.88069307,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1754881995240,4.12763633,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1754882000611,5.11683633,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1754882001020,40.43912331,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1754882001239,40.65558886,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1754882001517,40.74862186,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1754882001712,43.06566254,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1754882004918,44.46066254,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1754882005226,0.55,4305.8,4305.6,0.001]
["bitfinex","ETHUSD",1754882005450,40.11613905,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754882005652,40.7718046,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754882005833,41.71242963,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754882006033,41.71228934,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754882006924,43.10728934,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754882007324,43.93767132,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754882008041,42.10347132,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754882008249,41.27308934,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754882008646,2.6312734,4305.7,4305.6,0.9358]
["bitfinex","ETHUSD",1754882008832,3.746,4305.7,4305.6,0.9358]
["bitfinex","ETHUSD",1754882009034,3.63,4305.7,4305.6,0.9358]
["bitfinex","ETHUSD",1754882009247,3.63,4305.7,4305.6,0.4901]
["bitfinex","ETHUSD",1754882010060,3.63,4305.7,4305.6,0.9358]
["bitfinex","ETHUSD",1754882010269,3.63,4305.7,4305.6,3.25835667]
["bitfinex","ETHUSD",1754882010748,2.756807,4305.7,4305.6,3.8166574]
["bitfinex","ETHUSD",1754882012153,0.116,4305.9,4305.6,1.49410073]
["bitfinex","ETHUSD",1754882012353,0.49963633,4306.5,4305.8,0.116]
["bitfinex","ETHUSD",1754882012354,3.746,4306.4,4305.8,0.116]
["bitfinex","ETHUSD",1754882012534,3.746,4306.4,4305.9,0.9348]
["bitfinex","ETHUSD",1754882012723,3.746,4306.4,4305.8,0.116]
["bitfinex","ETHUSD",1754882012963,3.746,4306.4,4306.0,0.9348]
["bitfinex","ETHUSD",1754882013257,3.746,4306.4,4306.1,0.9348]
["bitfinex","ETHUSD",1754882013440,3.746,4306.4,4306.2,0.9348]
["bitfinex","ETHUSD",1754882013639,3.746,4306.4,4306.3,0.9348]
["bitfinex","ETHUSD",1754882013872,3.63,4306.4,4306.3,3.25697913]
["bitfinex","ETHUSD",1754882014641,3.63,4306.4,4306.3,0.9348]
["bitfinex","ETHUSD",1754882015240,3.63,4306.4,4306.3,3.25697913]
["bitfinex","ETHUSD",1754882016980,3.63,4306.4,4306.3,0.9348]
["bitfinex","ETHUSD",1754882017265,3.63,4306.4,4306.3,2.81127913]
["bitfinex","ETHUSD",1754882018748,3.63,4306.4,4306.3,3.25697913]
["bitfinex","ETHUSD",1754882019066,0.002,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1754882019266,0.002,4306.5,4306.4,3.2569252]
["bitfinex","ETHUSD",1754882019975,0.002,4306.5,4306.4,3.3729252]
["bitfinex","ETHUSD",1754882032519,0.002,4306.5,4306.4,10.27926558]
["bitfinex","ETHUSD",1754882032655,0.002,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1754882032856,0.002,4307.0,4306.9,6.41323411]
["bitfinex","ETHUSD",1754882033156,0.002,4307.0,4306.9,7.44703411]
["bitfinex","ETHUSD",1754882038170,0.002,4307.0,4306.9,10.44703411]
["bitfinex","ETHUSD",1754882040477,0.002,4307.0,4306.9,6.82003411]
["bitfinex","ETHUSD",1754882040673,0.002,4307.0,4306.9,10.44603411]
["bitfinex","ETHUSD",1754882044399,0.002,4307.0,4306.9,6.98443411]
["bitfinex","ETHUSD",1754882044615,0.002,4307.0,4306.9,2.43785562]
["bitfinex","ETHUSD",1754882044908,0.4676,4307.0,4306.9,2.43785562]
["bitfinex","ETHUSD",1754882046070,0.002,4307.0,4306.9,6.06285562]
["bitfinex","ETHUSD",1754882046295,0.002,4307.0,4306.9,6.51905562]
["bitfinex","ETHUSD",1754882046599,0.002,4307.0,4306.9,6.06285562]
["bitfinex","ETHUSD",1754882046807,0.4676,4307.0,4306.9,2.43785562]
["bitfinex","ETHUSD",1754882047781,0.002,4307.0,4306.9,2.43785562]
["bitfinex","ETHUSD",1754882047984,0.002,4307.0,4306.9,0.116]
["bitfinex","ETHUSD",1754882048184,0.4676,4307.0,4306.9,2.43785562]
["bitfinex","ETHUSD",1754882049001,0.002,4307.0,4306.9,3.37003418]
["bitfinex","ETHUSD",1754882049332,0.002,4307.0,4306.9,3.83163418]
["bitfinex","ETHUSD",1754882050365,0.002,4307.0,4306.9,6.83163418]
["bitfinex","ETHUSD",1754882051006,0.002,4307.0,4306.9,2.91383418]
["bitfinex","ETHUSD",1754882051211,0.002,4307.0,4306.9,2.43785562]
["bitfinex","ETHUSD",1754882051435,0.4676,4307.0,4306.9,2.43785562]
["bitfinex","ETHUSD",1754882051639,0.002,4307.0,4306.9,2.43785562]
["bitfinex","ETHUSD",1754882051965,0.002,4307.0,4306.9,2.89405562]
["bitfinex","ETHUSD",1754882054646,0.002,4307.0,4306.9,3.35565562]
["bitfinex","ETHUSD",1754882054858,0.002,4307.0,4306.9,4.28591418]
["bitfinex","ETHUSD",1754882055146,0.002,4307.0,4306.9,7.28591418]
["bitfinex","ETHUSD",1754882056144,2.32244879,4305.8,4305.6,0.001]
["bitfinex","ETHUSD",1754882056313,2.32261061,4305.5,4305.4,0.001]
["bitfinex","ETHUSD",1754882056514,2.32277307,4305.2,4304.5,0.116]
["bitfinex","ETHUSD",1754882056734,0.62170493,4305.6,4304.3,0.117]
["bitfinex","ETHUSD",1754882056735,0.116,4304.9,4304.3,0.117]
["bitfinex","ETHUSD",1754882056900,0.49906843,4304.8,4304.3,0.117]
["bitfinex","ETHUSD",1754882057258,0.96466843,4304.8,4304.3,0.117]
["bitfinex","ETHUSD",1754882057571,0.116,4304.9,4304.3,0.117]
["bitfinex","ETHUSD",1754882057572,0.4656,4304.7,4304.3,0.117]
["bitfinex","ETHUSD",1754882057708,0.4656,4304.7,4304.5,2.32309869]
["bitfinex","ETHUSD",1754882057901,0.116,4304.9,4304.5,2.32309869]
["bitfinex","ETHUSD",1754882058130,0.4388,4304.6,4304.5,2.32309869]
["bitfinex","ETHUSD",1754882058943,0.4388,4305.0,4304.3,0.117]
["bitfinex","ETHUSD",1754882059155,0.4388,4305.0,4304.4,0.3849]
["bitfinex","ETHUSD",1754882059343,0.4388,4305.0,4304.7,2.32303631]
["bitfinex","ETHUSD",1754882059621,0.4388,4305.0,4304.7,0.116]
["bitfinex","ETHUSD",1754882060066,0.4388,4305.0,4304.8,2.32296061]
["bitfinex","ETHUSD",1754882060355,0.4388,4305.0,4304.7,2.43901929]
["bitfinex","ETHUSD",1754882060722,0.4388,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1754882060929,0.4388,4305.4,4304.8,2.32298829]
["bitfinex","ETHUSD",1754882061146,0.4388,4305.4,4305.0,0.116]
["bitfinex","ETHUSD",1754882061455,0.4388,4305.3,4305.0,0.116]
["bitfinex","ETHUSD",1754882061648,0.4388,4305.3,4305.0,2.43885955]
["bitfinex","ETHUSD",1754882061829,0.4388,4305.3,4305.0,0.116]
["bitfinex","ETHUSD",1754882062029,0.4388,4305.2,4305.0,0.116]
["bitfinex","ETHUSD",1754882062357,0.4388,4305.1,4305.0,2.43888037]
["bitfinex","ETHUSD",1754882064284,0.4388,4305.1,4305.0,0.116]
["bitfinex","ETHUSD",1754882064870,0.4388,4305.5,4305.0,0.116]
["bitfinex","ETHUSD",1754882065087,0.4388,4305.4,4305.3,2.3227185]
["bitfinex","ETHUSD",1754882066078,6.707,4306.2,4305.4,2.3226434]
["bitfinex","ETHUSD",1754882066246,0.4388,4305.7,4305.2,2.32276393]
["bitfinex","ETHUSD",1754882066445,0.4388,4305.6,4305.2,2.32276393]
["bitfinex","ETHUSD",1754882066785,0.4388,4305.5,4305.2,2.32276393]
["bitfinex","ETHUSD",1754882066960,0.116,4305.8,4305.2,2.32276393]
["bitfinex","ETHUSD",1754882067157,0.116,4305.8,4305.1,2.32282033]
["bitfinex","ETHUSD",1754882067158,0.4388,4305.4,4305.1,2.32282033]
["bitfinex","ETHUSD",1754882067351,0.4388,4305.4,4305.0,0.116]
["bitfinex","ETHUSD",1754882067352,0.4388,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1754882068783,0.4388,4305.7,4305.0,0.116]
["bitfinex","ETHUSD",1754882068946,0.4388,4305.7,4305.3,2.32269932]
["bitfinex","ETHUSD",1754882069275,0.4388,4305.7,4305.5,2.32259178]
["bitfinex","ETHUSD",1754882069482,1.01892102,4306.1,4305.5,0.116]
["bitfinex","ETHUSD",1754882069678,1.01892102,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1754882069679,0.116,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1754882069865,0.116,4306.3,4306.0,2.32234091]
["bitfinex","ETHUSD",1754882070200,0.4388,4306.2,4305.8,2.3224163]
["bitfinex","ETHUSD",1754882070704,0.4388,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1754882071012,0.4388,4306.1,4305.9,2.32238182]
["bitfinex","ETHUSD",1754882071205,0.116,4306.3,4305.9,2.32238182]
["bitfinex","ETHUSD",1754882071411,0.4388,4306.0,4305.9,2.32238182]
["bitfinex","ETHUSD",1754882071615,0.4388,4306.2,4305.9,2.32238182]
["bitfinex","ETHUSD",1754882071908,0.4388,4306.2,4306.0,2.32232497]
["bitfinex","ETHUSD",1754882072119,3.0,4306.7,4306.3,2.32215565]
["bitfinex","ETHUSD",1754882072120,3.698,4306.7,4306.3,2.32215565]
["bitfinex","ETHUSD",1754882072281,0.5548,4306.6,4306.3,2.32215565]
["bitfinex","ETHUSD",1754882072478,1.09868,4306.6,4306.3,2.32215565]
["bitfinex","ETHUSD",1754882072684,1.09868,4306.6,4306.0,0.116]
["bitfinex","ETHUSD",1754882073028,0.4388,4306.9,4306.0,0.116]
["bitfinex","ETHUSD",1754882073029,0.4388,4306.7,4306.3,0.116]
["bitfinex","ETHUSD",1754882073532,0.4388,4306.6,4306.3,0.116]
["bitfinex","ETHUSD",1754882073823,3.49803881,4307.0,4306.3,0.116]
["bitfinex","ETHUSD",1754882073824,0.002,4307.0,4306.4,0.4966]
["bitfinex","ETHUSD",1754882073982,0.002,4307.0,4306.5,2.32207128]
["bitfinex","ETHUSD",1754882074181,0.002,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1754882074605,0.002,4307.0,4306.9,2.43785562]
["bitfinex","ETHUSD",1754882075120,0.002,4307.0,4306.9,2.93445562]
["bitfinex","ETHUSD",1754882075423,0.002,4307.0,4306.9,2.43785562]
["bitfinex","ETHUSD",1754882075802,0.002,4307.0,4306.9,2.93445562]
["bitfinex","ETHUSD",1754882076207,0.002,4307.0,4306.9,2.43785562]
["bitfinex","ETHUSD",1754882077294,0.002,4307.0,4306.9,2.93445562]
["bitfinex","ETHUSD",1754882077725,0.002,4307.0,4306.9,2.43785562]
["bitfinex","ETHUSD",1754882078529,0.002,4307.0,4306.9,2.93445562]
["bitfinex","ETHUSD",1754882079604,0.002,4307.0,4306.9,0.116]
["bitfinex","ETHUSD",1754882079809,0.4408,4307.0,4306.9,0.116]
["bitfinex","ETHUSD",1754882080022,0.4408,4307.0,4306.9,2.43785562]
["bitfinex","ETHUSD",1754882080313,0.4408,4307.0,4306.9,0.116]
["bitfinex","ETHUSD",1754882081617,0.4408,4307.0,4306.5,0.116]
["bitfinex","ETHUSD",1754882081817,0.002,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1754882082446,0.002,4307.0,4306.7,2.32191278]
["bitfinex","ETHUSD",1754882082660,0.002,4307.0,4306.6,0.4966]
["bitfinex","ETHUSD",1754882082661,0.4408,4307.0,4306.6,0.4966]
["bitfinex","ETHUSD",1754882082864,0.4408,4307.0,4305.9,0.4966]
["bitfinex","ETHUSD",1754882082865,0.4388,4306.9,4305.9,0.4966]
["bitfinex","ETHUSD",1754882083041,0.116,4306.9,4306.4,2.3221252]
["bitfinex","ETHUSD",1754882083364,0.116,4306.9,4306.3,2.43816733]
["bitfinex","ETHUSD",1754882083365,0.4388,4306.8,4306.3,2.43816733]
["bitfinex","ETHUSD",1754882083662,0.4388,4306.7,4306.3,0.116]
["bitfinex","ETHUSD",1754882083964,0.4388,4306.6,4306.3,0.116]
["bitfinex","ETHUSD",1754882084178,0.4388,4306.5,4305.8,2.3223969]
["bitfinex","ETHUSD",1754882084339,0.4388,4306.5,4305.6,6.50313284]
["bitfinex","ETHUSD",1754882084340,0.4388,4306.5,4306.0,0.116]
["bitfinex","ETHUSD",1754882084536,0.4388,4306.4,4306.0,0.116]
["bitfinex","ETHUSD",1754882084968,0.116,4306.6,4306.4,2.32208632]
["bitfinex","ETHUSD",1754882085291,0.5548,4306.6,4306.4,2.32208632]
["bitfinex","ETHUSD",1754882085482,0.5548,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1754882085676,0.5548,4306.6,4306.4,2.3221155]
["bitfinex","ETHUSD",1754882086078,0.5548,4306.6,4306.0,2.43829427]
["bitfinex","ETHUSD",1754882086079,0.116,4306.6,4306.0,2.43829427]
["bitfinex","ETHUSD",1754882086392,0.91229434,4306.5,4306.0,0.116]
["bitfinex","ETHUSD",1754882086694,0.4388,4306.4,4306.0,2.4383396]
["bitfinex","ETHUSD",1754882087192,0.4388,4306.3,4306.0,0.116]
["bitfinex","ETHUSD",1754882087491,0.4388,4306.3,4306.1,2.3222378]
["bitfinex","ETHUSD",1754882087662,0.4566,4306.2,4306.0,2.43833449]
["bitfinex","ETHUSD",1754882087991,0.4566,4306.1,4305.2,0.484]
["bitfinex","ETHUSD",1754882088171,4.2506,4306.1,4305.2,1.17865163]
["bitfinex","ETHUSD",1754882088371,0.4566,4306.0,4305.7,2.32248944]
["bitfinex","ETHUSD",1754882088582,0.4566,4305.9,4305.8,2.32244602]
["bitfinex","ETHUSD",1754882088882,0.4566,4305.9,4305.6,2.32255401]
["bitfinex","ETHUSD",1754882089054,0.4566,4305.9,4305.4,2.32261827]
["bitfinex","ETHUSD",1754882089673,3.794,4306.1,4305.3,2.43871257]
["bitfinex","ETHUSD",1754882089867,1.87911434,4306.0,4305.3,0.116]
["bitfinex","ETHUSD",1754882090089,2.32240437,4305.9,4305.3,0.116]
["bitfinex","ETHUSD",1754882090691,0.4566,4305.9,4305.3,0.116]
["bitfinex","ETHUSD",1754882090995,0.4566,4305.9,4305.3,2.43871005]
["bitfinex","ETHUSD",1754882091496,0.4566,4305.9,4305.4,2.3226171]
["bitfinex","ETHUSD",1754882091997,0.4566,4305.9,4305.4,0.484]
["bitfinex","ETHUSD",1754882092363,0.95374337,4305.9,4305.5,0.484]
["bitfinex","ETHUSD",1754882092563,0.4566,4305.9,4305.5,0.484]
["bitfinex","ETHUSD",1754882092822,0.49714337,4306.0,4305.5,0.484]
["bitfinex","ETHUSD",1754882093010,0.49714337,4306.0,4305.6,0.484]
["bitfinex","ETHUSD",1754882093318,0.49714337,4305.9,4305.6,0.484]
["bitfinex","ETHUSD",1754882093624,0.49714337,4306.0,4305.6,0.484]
["bitfinex","ETHUSD",1754882093822,0.49714337,4305.9,4305.6,0.484]
["bitfinex","ETHUSD",1754882094023,0.49714337,4306.0,4305.6,0.484]
["bitfinex","ETHUSD",1754882094223,0.49714337,4305.9,4305.6,0.484]
["bitfinex","ETHUSD",1754882094523,0.49714337,4306.0,4305.6,0.484]
["bitfinex","ETHUSD",1754882094690,0.49714337,4305.9,4305.6,0.484]
["bitfinex","ETHUSD",1754882094885,0.95374337,4306.0,4305.6,2.80654552]
["bitfinex","ETHUSD",1754882095091,0.49714337,4305.9,4305.6,2.80654552]
["bitfinex","ETHUSD",1754882095717,0.95374337,4306.0,4305.6,0.484]
["bitfinex","ETHUSD",1754882095925,0.95374337,4306.0,4305.7,2.32247571]
["bitfinex","ETHUSD",1754882096495,0.95374337,4306.0,4305.6,2.80654359]
["bitfinex","ETHUSD",1754882096897,0.49714337,4305.9,4305.7,2.32250254]
["bitfinex","ETHUSD",1754882097101,18.294,4306.1,4305.7,2.32250254]
["bitfinex","ETHUSD",1754882097102,0.49714337,4306.0,4305.9,2.32239485]
["bitfinex","ETHUSD",1754882097443,0.49714337,4306.2,4305.9,0.9417]
["bitfinex","ETHUSD",1754882097591,0.49714337,4306.2,4306.0,0.484]
["bitfinex","ETHUSD",1754882097794,3.27604145,4306.1,4305.1,0.485]
["bitfinex","ETHUSD",1754882098103,0.116,4305.9,4305.3,0.116]
["bitfinex","ETHUSD",1754882098325,0.61314337,4305.9,4305.4,2.32264916]
["bitfinex","ETHUSD",1754882098642,0.4566,4305.8,4305.4,2.32264916]
["bitfinex","ETHUSD",1754882098999,0.4566,4305.8,4305.3,2.4387075]
["bitfinex","ETHUSD",1754882099200,0.49714337,4305.8,4305.3,2.4387075]
["bitfinex","ETHUSD",1754882099401,0.4566,4305.7,4305.3,2.4387075]
["bitfinex","ETHUSD",1754882099635,0.4566,4305.6,4305.3,2.4387075]
["bitfinex","ETHUSD",1754882099823,0.4566,4305.6,4305.3,0.116]
["bitfinex","ETHUSD",1754882100137,0.4566,4305.6,4305.3,2.43871844]
["bitfinex","ETHUSD",1754882100356,4.61674337,4305.8,4305.3,0.116]
["bitfinex","ETHUSD",1754882100643,4.61674337,4305.8,4305.4,2.32261574]
["bitfinex","ETHUSD",1754882100830,4.61674337,4305.8,4305.4,0.484]
["bitfinex","ETHUSD",1754882101139,4.16014337,4305.8,4305.5,0.484]
["bitfinex","ETHUSD",1754882101441,4.16014337,4305.8,4305.1,0.001]
["bitfinex","ETHUSD",1754882101442,0.55,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754882101747,22.2890468,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754882102039,27.31355651,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754882102542,28.70855651,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754882102835,28.92422287,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754882103035,28.70855651,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754882103213,29.53654086,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754882103534,28.14154086,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754882104857,58.92412038,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754882105003,5.87304225,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754882105205,10.63453631,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754882105408,11.09113631,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754882106246,11.71148423,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754882106606,11.09113631,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754882107246,11.71127808,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754882108449,25.59113631,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754882109361,25.58998391,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754882110083,55.58998391,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754882110367,2.87342007,4304.0,4303.8,0.001]
["bitfinex","ETHUSD",1754882110578,9.54942007,4304.0,4303.8,0.001]
["bitfinex","ETHUSD",1754882110762,10.50201104,4304.0,4303.8,0.001]
["bitfinex","ETHUSD",1754882110950,25.00201104,4304.0,4303.8,0.001]
["bitfinex","ETHUSD",1754882111148,21.44201104,4304.0,4303.8,0.001]
["bitfinex","ETHUSD",1754882111353,23.26041104,4304.0,4303.8,0.001]
["bitfinex","ETHUSD",1754882111963,23.71701104,4304.0,4303.8,0.001]
["bitfinex","ETHUSD",1754882113241,24.88694877,4304.0,4303.8,0.001]
["bitfinex","ETHUSD",1754882113443,24.26701104,4304.0,4303.8,0.001]
["bitfinex","ETHUSD",1754882114574,24.36009004,4304.0,4303.8,0.001]
["bitfinex","ETHUSD",1754882114749,26.67713072,4304.0,4303.8,0.001]
["bitfinex","ETHUSD",1754882115650,18.87706997,4304.0,4303.9,0.485]
["bitfinex","ETHUSD",1754882115846,15.11199097,4304.0,4303.9,0.485]
["bitfinex","ETHUSD",1754882116166,21.10641104,4304.0,4303.9,0.485]
["bitfinex","ETHUSD",1754882116374,21.10641104,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1754882116375,24.56301104,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1754882116876,25.73294877,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1754882117078,58.82505172,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1754882117278,5.87347405,4303.9,4303.3,0.001]
["bitfinex","ETHUSD",1754882117478,4.2750534,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1754882117680,5.87417607,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1754882117884,24.66116704,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1754882118053,26.05999207,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1754882118253,26.6800551,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1754882118551,26.06689207,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1754882118747,24.57526704,4302.6,4302.5,0.4661]
["bitfinex","ETHUSD",1754882119103,18.57709097,4302.6,4302.5,0.4661]
["bitfinex","ETHUSD",1754882119255,4.75109097,4302.6,4302.5,0.9022]
["bitfinex","ETHUSD",1754882119449,3.79,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1754882119678,3.791,4302.6,4302.5,0.4661]
["bitfinex","ETHUSD",1754882119979,0.116,4302.6,4302.5,0.4661]
["bitfinex","ETHUSD",1754882120278,0.61199097,4302.6,4302.5,0.4661]
["bitfinex","ETHUSD",1754882120486,3.79,4302.6,4302.5,0.4661]
["bitfinex","ETHUSD",1754882120656,0.61199097,4302.6,4302.5,3.22643009]
["bitfinex","ETHUSD",1754882120851,0.116,4302.6,4302.5,3.22643009]
["bitfinex","ETHUSD",1754882121055,0.61980188,4303.5,4302.5,1.45727503]
["bitfinex","ETHUSD",1754882121256,0.61980188,4303.5,4302.9,2.32401403]
["bitfinex","ETHUSD",1754882121257,0.116,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1754882121456,0.116,4303.0,4302.9,3.22521403]
["bitfinex","ETHUSD",1754882121766,3.791,4303.0,4302.9,3.22521403]
["bitfinex","ETHUSD",1754882122157,0.116,4303.0,4302.9,3.22521403]
["bitfinex","ETHUSD",1754882122362,0.57448989,4303.4,4303.2,2.32381922]
["bitfinex","ETHUSD",1754882122570,4.1688116,4303.3,4303.2,2.32381922]
["bitfinex","ETHUSD",1754882123185,4.2848116,4303.3,4303.2,2.32381922]
["bitfinex","ETHUSD",1754882123385,0.6118116,4303.3,4303.2,3.22501922]
["bitfinex","ETHUSD",1754882123593,4.2848116,4303.3,4303.2,3.22501922]
["bitfinex","ETHUSD",1754882123918,0.6118116,4303.3,4303.2,3.22501922]
["bitfinex","ETHUSD",1754882124330,4.2828116,4303.3,4303.2,3.22501922]
["bitfinex","ETHUSD",1754882124620,4.2828116,4303.3,4303.2,2.78891922]
["bitfinex","ETHUSD",1754882124789,4.2828116,4303.3,4303.2,0.4651]
["bitfinex","ETHUSD",1754882124984,5.85107483,4303.3,4302.5,0.001]
["bitfinex","ETHUSD",1754882125186,0.116,4302.7,4302.5,0.001]
["bitfinex","ETHUSD",1754882125391,4.1658116,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1754882125592,7.31673838,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1754882125794,22.27493838,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1754882126288,21.44818767,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1754882126484,18.6658116,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1754882127815,19.49259051,4302.6,4302.5,0.4661]
["bitfinex","ETHUSD",1754882128025,4.2798116,4302.6,4302.5,3.22643009]
["bitfinex","ETHUSD",1754882128199,4.2798116,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1754882128721,6.60398767,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1754882129285,6.60398767,4302.6,4302.0,0.4651]
["bitfinex","ETHUSD",1754882129488,1.24501324,4302.3,4302.1,2.32442706]
["bitfinex","ETHUSD",1754882129702,4.1638116,4302.2,4302.1,2.32442706]
["bitfinex","ETHUSD",1754882129903,4.1628116,4302.2,4302.1,2.76052706]
["bitfinex","ETHUSD",1754882130220,4.1628116,4302.2,4302.1,0.4651]
["bitfinex","ETHUSD",1754882130434,4.2788116,4302.2,4302.1,0.4651]
["bitfinex","ETHUSD",1754882131543,4.2788116,4302.2,4302.1,2.7895462]
["bitfinex","ETHUSD",1754882131839,4.1628116,4302.2,4302.1,3.2256462]
["bitfinex","ETHUSD",1754882132041,4.1628116,4302.2,4302.1,3.79226467]
["bitfinex","ETHUSD",1754882132244,4.99378729,4302.2,4302.1,3.79226467]
["bitfinex","ETHUSD",1754882132413,4.1628116,4302.2,4302.1,3.79226467]
["bitfinex","ETHUSD",1754882132606,4.99378332,4302.2,4302.1,3.79226467]
["bitfinex","ETHUSD",1754882132840,4.1628116,4302.2,4302.1,3.79226467]
["bitfinex","ETHUSD",1754882133039,4.1628116,4302.2,4302.1,3.2256462]
["bitfinex","ETHUSD",1754882133436,4.1628116,4302.2,4302.1,3.2256462]
["bitfinex","ETHUSD",1754882133630,4.1608116,4302.2,4302.1,3.2256462]
["bitfinex","ETHUSD",1754882135311,4.1608116,4302.2,4302.1,3.3416462]
["bitfinex","ETHUSD",1754882135543,4.99204365,4302.2,4302.1,3.3416462]
["bitfinex","ETHUSD",1754882136249,4.99249745,4302.2,4302.1,3.3416462]
["bitfinex","ETHUSD",1754882136949,4.99249745,4302.2,4302.1,2.3244462]
["bitfinex","ETHUSD",1754882137148,4.1608116,4302.2,4302.1,2.7895462]
["bitfinex","ETHUSD",1754882137553,4.1608116,4302.2,4302.1,3.2256462]
["bitfinex","ETHUSD",1754882137750,0.4958116,4302.2,4302.1,3.2256462]
["bitfinex","ETHUSD",1754882137953,1.32765404,4302.2,4302.1,3.2256462]
["bitfinex","ETHUSD",1754882138157,4.1568116,4302.2,4302.1,3.79226467]
["bitfinex","ETHUSD",1754882138463,4.1568116,4302.2,4302.1,3.90826467]
["bitfinex","ETHUSD",1754882138662,4.1568116,4302.2,4302.1,3.3416462]
["bitfinex","ETHUSD",1754882138960,4.78071526,4302.2,4302.1,3.3416462]
["bitfinex","ETHUSD",1754882139173,4.1568116,4302.2,4302.1,3.3416462]
["bitfinex","ETHUSD",1754882139453,4.1568116,4302.2,4302.1,2.9055462]
["bitfinex","ETHUSD",1754882141344,4.1568116,4302.2,4302.1,2.7895462]
["bitfinex","ETHUSD",1754882141842,4.1568116,4302.2,4302.1,0.4651]
["bitfinex","ETHUSD",1754882142042,4.1568116,4302.2,4301.9,2.32454511]
["bitfinex","ETHUSD",1754882142354,0.62456572,4302.0,4301.9,0.4651]
["bitfinex","ETHUSD",1754882142540,4.77937732,4302.0,4301.9,2.78965426]
["bitfinex","ETHUSD",1754882142852,4.1548116,4302.0,4301.9,2.78965426]
["bitfinex","ETHUSD",1754882143076,4.1548116,4302.0,4301.9,3.22575426]
["bitfinex","ETHUSD",1754882143277,4.77937732,4302.0,4301.9,3.22575426]
["bitfinex","ETHUSD",1754882143639,4.1538116,4302.0,4301.9,3.22575426]
["bitfinex","ETHUSD",1754882143865,4.1528116,4302.0,4301.9,3.22575426]
["bitfinex","ETHUSD",1754882144264,4.77737732,4302.0,4301.9,3.22575426]
["bitfinex","ETHUSD",1754882144482,4.1528116,4302.0,4301.9,3.22575426]
["bitfinex","ETHUSD",1754882145371,4.1528116,4302.0,4301.9,2.78965426]
["bitfinex","ETHUSD",1754882145596,4.1528116,4302.0,4301.9,0.4651]
["bitfinex","ETHUSD",1754882145977,4.1528116,4302.0,4301.9,2.78965426]
["bitfinex","ETHUSD",1754882146175,4.77737732,4302.0,4301.9,2.78965426]
["bitfinex","ETHUSD",1754882146506,4.1528116,4302.0,4301.9,2.78965426]
["bitfinex","ETHUSD",1754882147572,4.1528116,4302.0,4301.9,0.4651]
["bitfinex","ETHUSD",1754882147772,4.1528116,4302.0,4301.8,2.32459414]
["bitfinex","ETHUSD",1754882147979,0.4958116,4301.9,4301.6,2.44166503]
["bitfinex","ETHUSD",1754882148182,4.1468116,4301.8,4301.6,2.44166503]
["bitfinex","ETHUSD",1754882148501,0.4958116,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754882148672,0.9293116,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754882149601,1.55387732,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754882149805,2.1691493,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754882150001,3.86924592,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754882150800,1.54458358,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754882150987,3.25397394,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754882151170,0.9293116,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754882152372,1.55382889,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754882153008,3.25397394,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754882153327,7.63581638,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754882153529,9.2609553,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754882155397,8.42911286,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754882156199,6.10445052,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754882156530,8.42911286,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754882156933,6.10445052,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754882157142,8.42911286,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754882159406,6.10445052,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754882160452,6.7286503,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754882160634,4.1388116,4301.7,4301.6,3.27271638]
["bitfinex","ETHUSD",1754882160956,3.643,4301.7,4301.6,3.27271638]
["bitfinex","ETHUSD",1754882161325,3.643,4301.7,4301.6,3.27271352]
["bitfinex","ETHUSD",1754882162225,0.49943928,4302.2,4302.1,2.3244462]
["bitfinex","ETHUSD",1754882162554,0.116,4302.3,4302.2,2.32438282]
["bitfinex","ETHUSD",1754882162715,4.25843928,4302.3,4302.2,2.32438282]
["bitfinex","ETHUSD",1754882163021,4.25843928,4302.3,4302.2,0.4966]
["bitfinex","ETHUSD",1754882163451,3.759,4302.3,4302.2,3.27139217]
["bitfinex","ETHUSD",1754882164016,0.002,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1754882164257,3.645,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1754882164553,3.645,4302.5,4302.4,3.27128412]
["bitfinex","ETHUSD",1754882164855,0.002,4302.5,4302.4,3.27128412]
["bitfinex","ETHUSD",1754882165714,0.002,4302.5,4302.4,2.93688412]
["bitfinex","ETHUSD",1754882165915,3.645,4302.5,4302.4,2.93688412]
["bitfinex","ETHUSD",1754882166561,3.645,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1754882166923,0.002,4303.0,4302.9,3.38701403]
["bitfinex","ETHUSD",1754882167322,0.002,4303.0,4302.9,2.93661403]
["bitfinex","ETHUSD",1754882167530,0.002,4303.4,4303.3,2.32379801]
["bitfinex","ETHUSD",1754882168023,0.002,4303.4,4303.3,3.27079801]
["bitfinex","ETHUSD",1754882168245,0.002,4303.4,4303.3,3.94626527]
["bitfinex","ETHUSD",1754882169607,0.002,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1754882169608,1e-08,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1754882169754,1e-08,4303.8,4303.7,8.96558203]
["bitfinex","ETHUSD",1754882169944,0.002,4304.5,4303.7,8.96558203]
["bitfinex","ETHUSD",1754882169945,0.002,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1754882170271,0.002,4304.5,4304.4,6.42985285]
["bitfinex","ETHUSD",1754882170453,1e-08,4304.5,4304.4,6.54585285]
["bitfinex","ETHUSD",1754882170665,1e-08,4304.5,4304.4,7.49285285]
["bitfinex","ETHUSD",1754882170951,1e-08,4304.5,4304.4,10.49285285]
["bitfinex","ETHUSD",1754882171380,0.002,4305.3,4304.8,2.32298829]
["bitfinex","ETHUSD",1754882171596,1e-08,4304.9,4304.8,10.02959674]
["bitfinex","ETHUSD",1754882171749,1e-08,4304.9,4304.8,10.14559674]
["bitfinex","ETHUSD",1754882171948,1e-08,4304.9,4304.8,11.09259674]
["bitfinex","ETHUSD",1754882172681,1e-08,4304.9,4304.8,7.45059674]
["bitfinex","ETHUSD",1754882172870,1e-08,4304.9,4304.8,1.18060845]
["bitfinex","ETHUSD",1754882173078,1e-08,4304.9,4304.8,0.116]
["bitfinex","ETHUSD",1754882173386,1e-08,4304.9,4304.3,4.1386]
["bitfinex","ETHUSD",1754882173387,1e-08,4304.9,4304.5,0.116]
["bitfinex","ETHUSD",1754882173774,1e-08,4304.9,4304.6,0.4966]
["bitfinex","ETHUSD",1754882173968,1e-08,4304.9,4304.5,0.116]
["bitfinex","ETHUSD",1754882173969,0.4335,4304.8,4304.5,0.116]
["bitfinex","ETHUSD",1754882174283,0.4335,4304.7,4303.5,0.4966]
["bitfinex","ETHUSD",1754882174487,2.32316325,4304.5,4303.4,3.642]
["bitfinex","ETHUSD",1754882174689,0.116,4304.2,4303.6,0.116]
["bitfinex","ETHUSD",1754882174888,0.4335,4304.1,4303.6,0.116]
["bitfinex","ETHUSD",1754882175052,2.75692007,4304.0,4303.6,0.116]
["bitfinex","ETHUSD",1754882175250,2.4393211,4304.2,4303.6,0.116]
["bitfinex","ETHUSD",1754882175486,2.3236873,4303.6,4302.6,2.82073593]
["bitfinex","ETHUSD",1754882175781,2.323642,4303.6,4303.2,0.116]
["bitfinex","ETHUSD",1754882175970,0.4335,4303.5,4303.2,0.116]
["bitfinex","ETHUSD",1754882176148,0.4335,4303.4,4302.6,0.4966]
["bitfinex","ETHUSD",1754882176351,0.4335,4303.4,4302.9,0.116]
["bitfinex","ETHUSD",1754882176552,0.4335,4303.4,4302.1,2.32443565]
["bitfinex","ETHUSD",1754882176754,0.116,4303.1,4302.5,0.116]
["bitfinex","ETHUSD",1754882176954,2.32417607,4302.6,4302.5,0.116]
["bitfinex","ETHUSD",1754882177190,2.75767607,4302.6,4302.5,0.116]
["bitfinex","ETHUSD",1754882177606,0.4335,4302.6,4301.6,0.001]
["bitfinex","ETHUSD",1754882177899,0.116,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754882178101,6.08266234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754882178278,6.52876234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754882179487,14.70106495,4299.8,4298.6,0.04]
["bitfinex","ETHUSD",1754882179677,14.70106495,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754882179874,14.70106495,4299.8,4299.7,2.44174365]
["bitfinex","ETHUSD",1754882181590,14.70106495,4299.8,4299.7,3.33134365]
["bitfinex","ETHUSD",1754882183789,14.70106495,4299.8,4299.7,6.53884365]
["bitfinex","ETHUSD",1754882184206,14.70106495,4299.8,4299.7,7.42531147]
["bitfinex","ETHUSD",1754882184375,14.70106495,4299.8,4299.7,7.85981147]
["bitfinex","ETHUSD",1754882184787,14.70106495,4299.8,4299.7,3.78331147]
["bitfinex","ETHUSD",1754882184976,14.70106495,4299.8,4299.7,7.42531147]
["bitfinex","ETHUSD",1754882185660,14.70106495,4299.8,4299.7,7.74381147]
["bitfinex","ETHUSD",1754882185859,14.70106495,4299.8,4299.7,7.42531147]
["bitfinex","ETHUSD",1754882186760,14.70106495,4299.8,4299.7,7.85981147]
["bitfinex","ETHUSD",1754882186961,3.642,4301.1,4299.7,5.41806782]
["bitfinex","ETHUSD",1754882187262,0.4461,4301.2,4299.8,1.66398172]
["bitfinex","ETHUSD",1754882187491,0.4461,4301.2,4301.0,2.3249917]
["bitfinex","ETHUSD",1754882187692,0.4461,4301.1,4300.9,2.32509474]
["bitfinex","ETHUSD",1754882188015,0.4461,4301.0,4299.8,0.77438172]
["bitfinex","ETHUSD",1754882188163,0.116,4300.9,4300.7,2.32517794]
["bitfinex","ETHUSD",1754882188364,4.0891,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1754882188605,0.4461,4301.8,4300.8,0.4551]
["bitfinex","ETHUSD",1754882188804,0.4461,4301.8,4301.4,2.32482297]
["bitfinex","ETHUSD",1754882189009,0.4461,4301.8,4301.3,0.116]
["bitfinex","ETHUSD",1754882189010,0.55,4301.6,4299.9,3.643]
["bitfinex","ETHUSD",1754882189310,3.0,4301.4,4300.0,2.32558139]
["bitfinex","ETHUSD",1754882189502,3.23007852,4301.3,4300.2,2.32542549]
["bitfinex","ETHUSD",1754882189794,0.116,4300.8,4300.2,0.116]
["bitfinex","ETHUSD",1754882189992,0.116,4300.8,4300.6,2.32525603]
["bitfinex","ETHUSD",1754882190311,0.4461,4300.7,4300.2,0.116]
["bitfinex","ETHUSD",1754882190527,0.4461,4300.6,4300.2,0.116]
["bitfinex","ETHUSD",1754882190802,0.4461,4301.1,4300.7,2.32520287]
["bitfinex","ETHUSD",1754882191011,0.5621,4301.1,4300.4,0.116]
["bitfinex","ETHUSD",1754882191212,0.5621,4301.1,4300.1,2.32551835]
["bitfinex","ETHUSD",1754882191213,3.0,4300.9,4300.1,2.32551835]
["bitfinex","ETHUSD",1754882191371,0.116,4300.7,4300.1,0.116]
["bitfinex","ETHUSD",1754882191566,0.4461,4300.6,4300.1,0.116]
["bitfinex","ETHUSD",1754882191895,0.116,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1754882192067,0.116,4300.7,4299.5,3.648]
["bitfinex","ETHUSD",1754882192068,0.4461,4300.7,4300.3,2.32536656]
["bitfinex","ETHUSD",1754882192267,0.4461,4300.7,4300.4,2.32536502]
["bitfinex","ETHUSD",1754882192493,0.4461,4300.6,4300.5,2.32530259]
["bitfinex","ETHUSD",1754882192667,0.4461,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1754882193081,0.116,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1754882193299,0.4461,4300.7,4300.2,0.116]
["bitfinex","ETHUSD",1754882193607,0.4461,4300.6,4300.3,2.32541915]
["bitfinex","ETHUSD",1754882193764,0.116,4300.8,4300.3,2.32541915]
["bitfinex","ETHUSD",1754882194095,0.116,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1754882194661,0.116,4300.8,4300.0,0.5711]
["bitfinex","ETHUSD",1754882194864,0.116,4300.8,4300.3,2.32536876]
["bitfinex","ETHUSD",1754882195163,0.4461,4300.7,4300.3,2.3254177]
["bitfinex","ETHUSD",1754882195361,0.4461,4300.6,4300.0,2.44154696]
["bitfinex","ETHUSD",1754882195599,0.4461,4300.6,4300.1,2.32552731]
["bitfinex","ETHUSD",1754882195803,0.116,4300.4,4299.6,3.646]
["bitfinex","ETHUSD",1754882195963,0.116,4300.4,4299.8,2.44264793]
["bitfinex","ETHUSD",1754882196161,0.116,4300.4,4299.8,0.001]
["bitfinex","ETHUSD",1754882196162,0.4461,4300.3,4299.8,0.001]
["bitfinex","ETHUSD",1754882196617,0.116,4300.1,4299.8,0.001]
["bitfinex","ETHUSD",1754882196761,0.49522376,4301.4,4299.8,0.001]
["bitfinex","ETHUSD",1754882196762,0.4461,4301.3,4300.2,0.116]
["bitfinex","ETHUSD",1754882196962,3.65,4301.6,4300.4,2.32536508]
["bitfinex","ETHUSD",1754882197163,3.652,4301.7,4301.2,2.32492838]
["bitfinex","ETHUSD",1754882197396,3.652,4301.7,4301.6,2.32471638]
["bitfinex","ETHUSD",1754882197596,0.116,4301.8,4301.0,0.116]
["bitfinex","ETHUSD",1754882197597,3.116,4301.8,4301.0,0.116]
["bitfinex","ETHUSD",1754882197800,0.116,4301.8,4301.0,0.116]
["bitfinex","ETHUSD",1754882198102,0.4461,4302.5,4301.6,0.116]
["bitfinex","ETHUSD",1754882198266,0.116,4302.2,4301.6,0.116]
["bitfinex","ETHUSD",1754882198599,0.116,4302.2,4301.8,2.32459284]
["bitfinex","ETHUSD",1754882198801,0.116,4302.2,4301.0,0.4345]
["bitfinex","ETHUSD",1754882198802,0.57150892,4302.7,4301.9,0.4551]
["bitfinex","ETHUSD",1754882199001,3.653,4302.6,4302.4,2.32424021]
["bitfinex","ETHUSD",1754882199312,0.116,4302.7,4302.1,0.116]
["bitfinex","ETHUSD",1754882199600,3.002,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1754882199766,0.002,4303.0,4302.9,2.77911403]
["bitfinex","ETHUSD",1754882199967,0.002,4303.0,4302.9,3.83993559]
["bitfinex","ETHUSD",1754882200167,0.002,4303.0,4302.9,7.49393559]
["bitfinex","ETHUSD",1754882200412,0.002,4303.0,4302.9,7.06043559]
["bitfinex","ETHUSD",1754882201802,0.002,4303.0,4302.9,7.49493559]
["bitfinex","ETHUSD",1754882202220,0.002,4303.0,4302.9,7.06043559]
["bitfinex","ETHUSD",1754882202403,0.002,4303.0,4302.9,7.49493559]
["bitfinex","ETHUSD",1754882202590,0.002,4303.0,4302.9,8.04493559]
["bitfinex","ETHUSD",1754882202908,1e-08,4303.0,4302.9,11.04493559]
["bitfinex","ETHUSD",1754882203113,1e-08,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1754882203278,1e-08,4304.9,4304.8,2.43898829]
["bitfinex","ETHUSD",1754882203481,0.44610001,4304.9,4304.8,2.43898829]
["bitfinex","ETHUSD",1754882203681,0.44610001,4304.9,4304.8,0.116]
["bitfinex","ETHUSD",1754882204575,0.44610001,4304.9,4304.8,2.43898829]
["bitfinex","ETHUSD",1754882204780,1e-08,4304.9,4304.8,2.43898829]
["bitfinex","ETHUSD",1754882205526,1e-08,4304.9,4304.8,3.32858829]
["bitfinex","ETHUSD",1754882205771,1e-08,4304.9,4304.8,4.25885429]
["bitfinex","ETHUSD",1754882205881,1e-08,4304.9,4304.8,3.82435429]
["bitfinex","ETHUSD",1754882206927,1e-08,4304.9,4304.8,2.43898829]
["bitfinex","ETHUSD",1754882207090,1e-08,4304.9,4304.8,6.08898829]
["bitfinex","ETHUSD",1754882207494,1e-08,4304.9,4304.8,6.54408829]
["bitfinex","ETHUSD",1754882207791,1e-08,4304.9,4304.8,6.42808829]
["bitfinex","ETHUSD",1754882207982,1e-08,4304.9,4304.8,6.54408829]
["bitfinex","ETHUSD",1754882208411,1e-08,4304.9,4304.8,6.08898829]
["bitfinex","ETHUSD",1754882209011,1e-08,4304.9,4304.8,6.57768829]
["bitfinex","ETHUSD",1754882209319,1e-08,4304.9,4304.8,7.41889466]
["bitfinex","ETHUSD",1754882209530,1e-08,4304.9,4304.8,7.85449466]
["bitfinex","ETHUSD",1754882209721,1e-08,4304.9,4304.8,7.41889466]
["bitfinex","ETHUSD",1754882210204,1e-08,4304.9,4304.8,7.85449466]
["bitfinex","ETHUSD",1754882210515,1e-08,4304.9,4304.8,7.41889466]
["bitfinex","ETHUSD",1754882211697,1e-08,4304.9,4304.8,6.08598829]
["bitfinex","ETHUSD",1754882211897,1e-08,4304.9,4304.8,6.57468829]
["bitfinex","ETHUSD",1754882212314,1e-08,4304.9,4304.8,7.01028829]
["bitfinex","ETHUSD",1754882214008,1e-08,4304.9,4304.8,7.56028829]
["bitfinex","ETHUSD",1754882215134,1e-08,4305.4,4305.3,0.55]
["bitfinex","ETHUSD",1754882215333,1e-08,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1754882215517,1e-08,4305.8,4305.7,6.08250272]
["bitfinex","ETHUSD",1754882215847,1e-08,4305.8,4305.7,7.00680272]
["bitfinex","ETHUSD",1754882216234,1e-08,4305.8,4305.7,7.55680272]
["bitfinex","ETHUSD",1754882218047,1e-08,4305.8,4305.7,10.55680272]
["bitfinex","ETHUSD",1754882218248,1e-08,4305.8,4305.7,11.84474153]
["bitfinex","ETHUSD",1754882219845,1e-08,4305.8,4305.7,11.40914153]
["bitfinex","ETHUSD",1754882220232,1e-08,4305.8,4305.7,11.84474153]
["bitfinex","ETHUSD",1754882220429,1e-08,4305.8,4305.7,11.40914153]
["bitfinex","ETHUSD",1754882220734,1e-08,4305.8,4305.7,11.84474153]
["bitfinex","ETHUSD",1754882221161,1e-08,4305.8,4305.7,11.40514153]
["bitfinex","ETHUSD",1754882221362,1e-08,4305.8,4305.7,10.85514153]
["bitfinex","ETHUSD",1754882221561,0.46680001,4305.8,4305.7,2.43850272]
["bitfinex","ETHUSD",1754882221737,0.46680001,4305.8,4305.7,0.116]
["bitfinex","ETHUSD",1754882221932,0.91870001,4305.8,4305.7,0.116]
["bitfinex","ETHUSD",1754882222138,0.91870001,4305.8,4305.4,3.757]
["bitfinex","ETHUSD",1754882222481,0.91870001,4305.8,4305.7,2.43850272]
["bitfinex","ETHUSD",1754882222482,1e-08,4305.8,4305.7,2.43850272]
["bitfinex","ETHUSD",1754882222689,1e-08,4305.8,4305.7,7.95840866]
["bitfinex","ETHUSD",1754882222843,1e-08,4305.8,4305.7,11.39400866]
["bitfinex","ETHUSD",1754882223037,1e-08,4305.8,4305.7,10.47470866]
["bitfinex","ETHUSD",1754882223235,1e-08,4306.2,4305.9,0.55]
["bitfinex","ETHUSD",1754882223461,0.002,4307.0,4305.8,3.0]
["bitfinex","ETHUSD",1754882223462,0.002,4307.0,4306.4,0.55]
["bitfinex","ETHUSD",1754882223769,0.002,4307.0,4306.9,2.43785562]
["bitfinex","ETHUSD",1754882223972,0.002,4307.0,4306.9,6.08485562]
["bitfinex","ETHUSD",1754882224602,0.002,4307.0,4306.9,2.43785562]
["bitfinex","ETHUSD",1754882224789,0.4688,4307.0,4306.9,6.08485562]
["bitfinex","ETHUSD",1754882225372,0.002,4307.0,4306.9,6.08485562]
["bitfinex","ETHUSD",1754882225589,0.002,4307.0,4306.9,6.92553458]
["bitfinex","ETHUSD",1754882225752,0.4688,4307.0,4306.9,3.27853458]
["bitfinex","ETHUSD",1754882226070,0.4688,4307.0,4306.9,6.08285562]
["bitfinex","ETHUSD",1754882226436,0.002,4307.0,4306.9,6.08285562]
["bitfinex","ETHUSD",1754882226864,0.002,4307.0,4306.9,6.57155562]
["bitfinex","ETHUSD",1754882227370,0.002,4307.0,4306.9,6.08285562]
["bitfinex","ETHUSD",1754882227551,0.002,4307.0,4306.9,6.57155562]
["bitfinex","ETHUSD",1754882227874,0.002,4307.0,4306.9,6.97220458]
["bitfinex","ETHUSD",1754882228174,0.49847424,4307.0,4306.9,6.97220458]
["bitfinex","ETHUSD",1754882228610,0.49847424,4307.0,4306.9,7.46090458]
["bitfinex","ETHUSD",1754882228925,0.002,4307.0,4306.9,7.46090458]
["bitfinex","ETHUSD",1754882229101,0.002,4307.4,4306.9,7.46090458]
["bitfinex","ETHUSD",1754882229102,1e-08,4307.1,4307.0,2.87180171]
["bitfinex","ETHUSD",1754882229302,1e-08,4307.1,4307.0,6.90507234]
["bitfinex","ETHUSD",1754882229603,0.002,4307.4,4307.0,6.90507234]
["bitfinex","ETHUSD",1754882229604,1e-08,4307.4,4307.3,2.87164]
["bitfinex","ETHUSD",1754882229780,1e-08,4307.4,4307.3,6.63064]
["bitfinex","ETHUSD",1754882229981,1e-08,4307.4,4307.3,7.11934]
["bitfinex","ETHUSD",1754882230186,1e-08,4307.4,4307.3,7.42807272]
["bitfinex","ETHUSD",1754882230795,0.46680001,4307.4,4307.3,2.43764]
["bitfinex","ETHUSD",1754882231197,0.91870001,4307.4,4307.3,6.08064]
["bitfinex","ETHUSD",1754882231599,0.91870001,4307.4,4306.5,2.3220188]
["bitfinex","ETHUSD",1754882231785,0.62152528,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1754882231999,0.62152528,4307.1,4307.0,3.759]
["bitfinex","ETHUSD",1754882232000,0.4668,4307.1,4307.0,3.759]
["bitfinex","ETHUSD",1754882232199,0.4668,4307.1,4307.0,6.08080171]
["bitfinex","ETHUSD",1754882232377,0.4668,4307.1,4307.0,6.92107146]
["bitfinex","ETHUSD",1754882232705,1.0887054,4307.1,4307.0,6.92107146]
["bitfinex","ETHUSD",1754882233098,0.6219054,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1754882233272,1e-08,4307.4,4307.3,2.43764]
["bitfinex","ETHUSD",1754882233273,0.62190541,4307.4,4307.3,2.43764]
["bitfinex","ETHUSD",1754882233482,1e-08,4307.4,4307.3,2.43764]
["bitfinex","ETHUSD",1754882234110,1.08870541,4307.4,4307.3,0.116]
["bitfinex","ETHUSD",1754882234319,1.75054245,4307.4,4307.3,3.758]
["bitfinex","ETHUSD",1754882234502,1.21825558,4307.4,4307.3,3.642]
["bitfinex","ETHUSD",1754882234816,2.46326882,4307.4,4307.0,2.3217988]
["bitfinex","ETHUSD",1754882235136,0.82962915,4307.1,4306.9,0.116]
["bitfinex","ETHUSD",1754882235298,3.9187,4307.3,4305.0,0.4887]
["bitfinex","ETHUSD",1754882235624,1e-08,4307.4,4305.2,2.32277246]
["bitfinex","ETHUSD",1754882235625,0.62259522,4305.9,4305.2,2.32277246]
["bitfinex","ETHUSD",1754882235782,0.62259522,4305.9,4305.4,2.32266456]
["bitfinex","ETHUSD",1754882235989,0.62259522,4306.1,4305.9,2.32239485]
["bitfinex","ETHUSD",1754882236192,0.4668,4306.0,4305.8,0.116]
["bitfinex","ETHUSD",1754882236427,0.4668,4306.0,4305.4,3.644]
["bitfinex","ETHUSD",1754882236589,1.87844032,4306.0,4305.8,0.116]
["bitfinex","ETHUSD",1754882236786,0.4668,4305.9,4305.8,0.116]
["bitfinex","ETHUSD",1754882237096,1.71188226,4305.9,4305.8,0.116]
["bitfinex","ETHUSD",1754882237303,2.16378226,4305.9,4305.8,0.116]
["bitfinex","ETHUSD",1754882237499,0.9187,4305.9,4305.8,0.116]
["bitfinex","ETHUSD",1754882237698,0.9187,4305.9,4305.5,2.3225921]
["bitfinex","ETHUSD",1754882237901,3.0,4306.2,4305.4,3.644]
["bitfinex","ETHUSD",1754882237902,1.24598799,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1754882238291,1.69158799,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1754882238493,1.69158799,4305.7,4305.5,0.116]
["bitfinex","ETHUSD",1754882238695,0.4456,4305.6,4305.5,0.116]
["bitfinex","ETHUSD",1754882238991,3.0,4305.5,4304.6,0.001]
["bitfinex","ETHUSD",1754882239187,1.2463844,4305.0,4304.6,0.001]
["bitfinex","ETHUSD",1754882239424,1.3623844,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754882239649,0.116,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754882239830,3.34374225,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754882240130,5.35341069,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754882240717,7.67645294,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754882241208,22.17645294,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754882241396,23.22434201,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754882241593,3.0,4304.6,4303.6,0.001]
["bitfinex","ETHUSD",1754882241795,0.116,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754882242028,0.61388907,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754882242226,1.05948907,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754882242531,2.34764962,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754882243034,0.94348907,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754882243450,1.5647319,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754882243652,1.5647319,4303.7,4303.6,2.32463602]
["bitfinex","ETHUSD",1754882243854,0.49788907,4303.7,4303.6,2.32463602]
["bitfinex","ETHUSD",1754882244355,0.94348907,4303.7,4303.6,2.32463602]
["bitfinex","ETHUSD",1754882244720,0.94348907,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754882244949,1.40258907,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754882245250,2.02097226,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754882245450,19.52097226,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754882246455,19.06187226,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754882247182,4.05948907,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754882247330,4.0207,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754882248938,3.5616,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754882249742,3.5616,4303.7,4303.6,2.32463602]
["bitfinex","ETHUSD",1754882249953,3.5616,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754882250978,3.4456,4304.2,4303.6,2.32463602]
["bitfinex","ETHUSD",1754882251173,3.4456,4304.2,4303.6,0.001]
["bitfinex","ETHUSD",1754882251174,0.116,4303.9,4303.6,0.001]
["bitfinex","ETHUSD",1754882251374,3.641,4303.8,4303.6,0.001]
["bitfinex","ETHUSD",1754882251602,3.0,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754882252394,3.0,4303.7,4303.6,2.32463602]
["bitfinex","ETHUSD",1754882252616,3.0,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1754882253103,3.757,4304.7,4303.7,1.43172459]
["bitfinex","ETHUSD",1754882253313,3.0,4304.6,4304.1,0.116]
["bitfinex","ETHUSD",1754882253612,3.757,4304.7,4304.2,2.32331211]
["bitfinex","ETHUSD",1754882253766,3.4456,4304.6,4303.6,0.001]
["bitfinex","ETHUSD",1754882253967,0.116,4303.9,4303.6,0.001]
["bitfinex","ETHUSD",1754882254166,0.116,4303.9,4303.7,2.32353513]
["bitfinex","ETHUSD",1754882254371,0.4456,4303.8,4303.6,0.001]
["bitfinex","ETHUSD",1754882254797,0.4456,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754882255964,0.116,4303.9,4303.6,0.001]
["bitfinex","ETHUSD",1754882256298,3.0,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1754882256604,3.642,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1754882256788,0.116,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1754882257303,3.758,4304.7,4304.1,0.116]
["bitfinex","ETHUSD",1754882257599,3.0,4304.6,4304.2,2.32330041]
["bitfinex","ETHUSD",1754882257804,3.0,4304.6,4304.3,2.32324963]
["bitfinex","ETHUSD",1754882258097,3.4456,4304.6,4304.1,2.43935985]
["bitfinex","ETHUSD",1754882258299,0.116,4304.7,4304.1,0.35993599]
["bitfinex","ETHUSD",1754882258547,6.642,4304.7,4304.6,2.32306703]
["bitfinex","ETHUSD",1754882258829,0.116,4304.9,4304.6,2.27306703]
["bitfinex","ETHUSD",1754882259034,3.0,4304.8,4304.5,2.3231412]
["bitfinex","ETHUSD",1754882259231,3.0,4304.8,4304.6,2.32307968]
["bitfinex","ETHUSD",1754882259404,3.0,4304.8,4304.2,0.481]
["bitfinex","ETHUSD",1754882259608,0.116,4304.9,4304.6,2.32308768]
["bitfinex","ETHUSD",1754882259804,0.116,4304.9,4304.2,0.481]
["bitfinex","ETHUSD",1754882259805,3.0,4304.8,4304.2,0.481]
["bitfinex","ETHUSD",1754882260030,3.0,4304.8,4304.3,2.32325813]
["bitfinex","ETHUSD",1754882260231,3.0,4304.8,4304.4,2.80416211]
["bitfinex","ETHUSD",1754882260430,3.0,4304.8,4304.5,2.32315016]
["bitfinex","ETHUSD",1754882260602,3.0,4304.8,4304.4,0.481]
["bitfinex","ETHUSD",1754882260963,3.0,4304.8,4304.1,0.116]
["bitfinex","ETHUSD",1754882260964,0.4456,4304.7,4304.1,0.116]
["bitfinex","ETHUSD",1754882261229,0.4456,4304.7,4304.1,2.4393659]
["bitfinex","ETHUSD",1754882261462,0.4456,4304.7,4304.3,2.32324071]
["bitfinex","ETHUSD",1754882261797,0.4456,4304.7,4304.1,0.116]
["bitfinex","ETHUSD",1754882262514,0.4456,4304.7,4304.2,2.32331211]
["bitfinex","ETHUSD",1754882262714,3.0,4304.8,4304.1,0.116]
["bitfinex","ETHUSD",1754882262914,0.4456,4304.6,4304.1,0.116]
["bitfinex","ETHUSD",1754882263126,4.0866,4304.5,4304.1,0.116]
["bitfinex","ETHUSD",1754882263327,3.4456,4304.4,4304.1,0.116]
["bitfinex","ETHUSD",1754882263839,2.3233704,4304.1,4303.6,0.001]
["bitfinex","ETHUSD",1754882264042,5.32348389,4303.9,4303.6,0.001]
["bitfinex","ETHUSD",1754882264204,5.43948389,4303.9,4303.6,0.001]
["bitfinex","ETHUSD",1754882264525,3.0,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754882265816,5.32358203,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754882266141,6.26726754,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754882266343,7.50204228,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754882266543,5.17846025,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754882266704,8.81946025,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754882267242,8.37386025,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754882267458,7.13908551,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754882267606,7.59008551,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754882267807,10.53507138,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754882268444,9.91366754,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754882269213,10.74272809,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754882269413,12.18543117,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754882270110,9.86184914,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754882270311,12.18543117,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754882270639,9.41084914,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754882270830,7.13908551,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754882271051,0.49808551,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754882271354,0.49808551,4303.7,4303.6,0.4571]
["bitfinex","ETHUSD",1754882271560,0.49808551,4303.7,4303.6,2.78073602]
["bitfinex","ETHUSD",1754882271858,0.49808551,4303.7,4303.6,3.36203602]
["bitfinex","ETHUSD",1754882272360,0.49808551,4303.7,4303.6,0.117]
["bitfinex","ETHUSD",1754882272655,5.82166754,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754882272857,5.82719355,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754882273259,4.12335536,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754882273580,6.27266754,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754882275285,32.32363602,4303.6,4303.1,0.001]
["bitfinex","ETHUSD",1754882275483,7.23985326,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1754882275681,0.55,4303.0,4301.6,0.117]
["bitfinex","ETHUSD",1754882275853,0.83318868,4302.6,4301.6,0.117]
["bitfinex","ETHUSD",1754882276053,7.25608551,4302.5,4301.9,0.4561]
["bitfinex","ETHUSD",1754882276376,10.86450428,4302.5,4301.6,0.117]
["bitfinex","ETHUSD",1754882276582,10.0313156,4302.5,4301.6,0.001]
["bitfinex","ETHUSD",1754882276777,12.06678812,4302.5,4301.6,0.001]
["bitfinex","ETHUSD",1754882276988,12.85783439,4302.5,4301.6,0.001]
["bitfinex","ETHUSD",1754882277149,11.60868812,4302.5,4301.6,0.001]
["bitfinex","ETHUSD",1754882277348,12.85797119,4302.5,4301.6,0.001]
["bitfinex","ETHUSD",1754882277576,12.61678812,4302.5,4301.6,0.001]
["bitfinex","ETHUSD",1754882277793,2.32458194,4301.9,4301.6,0.001]
["bitfinex","ETHUSD",1754882278005,0.116,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754882278272,0.61408551,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754882279470,0.116,4301.9,4301.6,2.78181638]
["bitfinex","ETHUSD",1754882279676,0.49808551,4301.8,4301.7,0.4561]
["bitfinex","ETHUSD",1754882279851,0.49808551,4301.8,4301.6,0.001]
["bitfinex","ETHUSD",1754882280053,4.14008551,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754882281086,9.91574785,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754882281407,7.14008551,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754882281795,3.49808551,4301.7,4301.6,0.4571]
["bitfinex","ETHUSD",1754882282104,3.49808551,4301.9,4301.6,0.9224]
["bitfinex","ETHUSD",1754882282302,0.49808551,4301.9,4301.7,0.9214]
["bitfinex","ETHUSD",1754882282506,0.49808551,4302.2,4301.8,0.9214]
["bitfinex","ETHUSD",1754882282707,0.49808551,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1754882282894,0.49808551,4302.8,4302.6,2.44017607]
["bitfinex","ETHUSD",1754882283098,0.49808551,4303.0,4302.7,2.32407573]
["bitfinex","ETHUSD",1754882283314,0.49808551,4302.9,4302.7,2.78017573]
["bitfinex","ETHUSD",1754882283532,0.49808551,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1754882283681,3.643,4303.0,4302.7,2.32412206]
["bitfinex","ETHUSD",1754882283886,0.49808551,4303.1,4302.6,0.116]
["bitfinex","ETHUSD",1754882284108,3.643,4303.0,4302.6,0.116]
["bitfinex","ETHUSD",1754882284310,3.643,4303.0,4302.7,0.4561]
["bitfinex","ETHUSD",1754882284509,3.643,4303.0,4302.6,0.116]
["bitfinex","ETHUSD",1754882284510,0.49808551,4303.1,4302.8,0.4561]
["bitfinex","ETHUSD",1754882284713,0.49808551,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1754882284714,3.643,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1754882284907,3.643,4303.1,4303.0,0.4561]
["bitfinex","ETHUSD",1754882286327,3.643,4303.1,4302.7,0.4561]
["bitfinex","ETHUSD",1754882286623,3.758,4303.3,4302.8,0.4561]
["bitfinex","ETHUSD",1754882286991,3.758,4303.3,4302.6,0.116]
["bitfinex","ETHUSD",1754882287190,4.25608551,4303.3,4302.6,0.116]
["bitfinex","ETHUSD",1754882287423,4.25608551,4303.3,4302.7,2.32412206]
["bitfinex","ETHUSD",1754882287424,3.758,4303.3,4302.7,2.32412206]
["bitfinex","ETHUSD",1754882287994,3.758,4303.3,4302.8,2.32406462]
["bitfinex","ETHUSD",1754882288226,0.116,4303.3,4303.0,0.001]
["bitfinex","ETHUSD",1754882288410,3.0,4303.5,4303.0,2.44095864]
["bitfinex","ETHUSD",1754882288618,3.0,4303.5,4303.2,2.32384524]
["bitfinex","ETHUSD",1754882288820,3.0,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1754882289022,0.116,4303.6,4303.4,0.4561]
["bitfinex","ETHUSD",1754882289223,9.56351979,4305.3,4303.5,2.77976761]
["bitfinex","ETHUSD",1754882289224,1.12279328,4304.5,4303.5,2.77976761]
["bitfinex","ETHUSD",1754882289422,1.12279328,4304.5,4303.6,0.116]
["bitfinex","ETHUSD",1754882289423,2.43931427,4304.2,4303.6,0.116]
["bitfinex","ETHUSD",1754882289733,0.116,4304.2,4303.6,0.116]
["bitfinex","ETHUSD",1754882290242,3.642,4304.1,4303.6,0.116]
["bitfinex","ETHUSD",1754882290809,2.32363247,4303.7,4303.0,0.001]
["bitfinex","ETHUSD",1754882291008,2.4396946,4303.5,4303.0,0.001]
["bitfinex","ETHUSD",1754882291223,2.32374626,4303.4,4303.0,0.001]
["bitfinex","ETHUSD",1754882291427,2.77474626,4303.4,4303.0,0.001]
["bitfinex","ETHUSD",1754882291729,0.451,4303.3,4303.0,0.001]
["bitfinex","ETHUSD",1754882292032,3.642,4303.2,4303.0,0.001]
["bitfinex","ETHUSD",1754882293248,4.093,4303.2,4303.0,0.001]
["bitfinex","ETHUSD",1754882293428,0.451,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754882293632,5.89090602,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754882294140,20.39090602,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754882294525,5.89090602,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754882294731,0.116,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754882295039,9.08190602,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754882295247,10.44109662,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754882296439,10.89919662,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754882296659,11.39887009,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754882297368,10.44109662,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754882297830,9.99009662,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754882298667,10.44729662,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754882299062,24.94729662,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754882299955,9.99009662,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754882300172,7.6661906,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754882300462,9.99009662,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754882300844,7.6661906,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754882301073,9.08190602,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754882301230,6.758,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754882301774,9.08190602,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754882301957,6.758,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754882302770,3.116,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754882302933,3.4276,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754882303334,3.642,4303.3,4303.0,0.951]
["bitfinex","ETHUSD",1754882303536,0.002,4304.0,4303.1,0.95]
["bitfinex","ETHUSD",1754882303537,3.642,4303.5,4303.1,0.95]
["bitfinex","ETHUSD",1754882303767,0.002,4304.0,4303.2,1.066]
["bitfinex","ETHUSD",1754882303768,3.642,4303.6,4303.2,1.066]
["bitfinex","ETHUSD",1754882303972,3.642,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1754882304173,0.116,4303.8,4303.5,0.95]
["bitfinex","ETHUSD",1754882304369,0.116,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1754882304545,0.002,4304.0,4303.6,0.95]
["bitfinex","ETHUSD",1754882304745,0.002,4304.0,4303.7,2.32355863]
["bitfinex","ETHUSD",1754882304944,0.002,4304.0,4303.7,0.95]
["bitfinex","ETHUSD",1754882305144,0.002,4304.0,4303.8,0.4892]
["bitfinex","ETHUSD",1754882305344,0.002,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1754882305553,0.002,4304.0,4303.9,2.81267405]
["bitfinex","ETHUSD",1754882305748,0.002,4304.0,4303.9,2.92867405]
["bitfinex","ETHUSD",1754882307556,0.002,4304.0,4303.9,0.6052]
["bitfinex","ETHUSD",1754882307761,0.002,4304.0,4303.9,2.92867405]
["bitfinex","ETHUSD",1754882308078,0.4592,4304.0,4303.6,0.116]
["bitfinex","ETHUSD",1754882308260,3.641,4303.9,4303.6,0.116]
["bitfinex","ETHUSD",1754882308464,3.641,4303.9,4303.4,2.32370228]
["bitfinex","ETHUSD",1754882308765,4.0982,4303.9,4303.4,0.116]
["bitfinex","ETHUSD",1754882308971,0.4572,4303.8,4303.4,0.116]
["bitfinex","ETHUSD",1754882309170,0.4572,4303.8,4303.2,0.116]
["bitfinex","ETHUSD",1754882309482,0.4572,4303.8,4303.0,2.81413162]
["bitfinex","ETHUSD",1754882309483,4.11117087,4303.8,4303.0,0.001]
["bitfinex","ETHUSD",1754882309683,0.116,4303.6,4303.0,0.001]
["bitfinex","ETHUSD",1754882309889,0.116,4303.2,4303.0,0.001]
["bitfinex","ETHUSD",1754882310041,8.96490602,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754882310553,9.42210602,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754882310752,10.60829959,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754882311748,11.10860582,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754882312202,10.60829959,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754882312639,11.10869759,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754882312843,10.60829959,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754882314649,11.10847386,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754882315378,10.60829959,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754882316152,11.1084135,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754882316353,12.1165135,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754882316791,42.1165135,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754882316979,42.74074434,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754882317187,5.87428412,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1754882317502,10.95093798,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1754882317871,26.36623798,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1754882319688,25.90813798,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1754882319864,24.85833346,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1754882321886,21.257,4302.4,4302.3,0.4902]
["bitfinex","ETHUSD",1754882322200,23.58128412,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1754882322399,9.08128412,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1754882322811,3.116,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1754882322982,0.116,4302.4,4302.3,0.4902]
["bitfinex","ETHUSD",1754882323184,3.757,4302.4,4302.3,3.09600268]
["bitfinex","ETHUSD",1754882323387,3.757,4302.4,4302.3,3.55680268]
["bitfinex","ETHUSD",1754882323782,3.757,4302.4,4302.3,3.27533814]
["bitfinex","ETHUSD",1754882323976,0.116,4302.4,4302.3,3.27533814]
["bitfinex","ETHUSD",1754882324176,0.116,4302.4,4302.3,0.4902]
["bitfinex","ETHUSD",1754882324614,9.53848412,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1754882324786,10.54658412,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1754882324986,0.55,4302.2,4301.8,0.001]
["bitfinex","ETHUSD",1754882325177,5.99055426,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754882325513,5.99055426,4301.9,4300.2,0.116]
["bitfinex","ETHUSD",1754882325514,2.32498663,4301.1,4300.2,0.116]
["bitfinex","ETHUSD",1754882325684,8.96598663,4301.1,4300.0,0.4892]
["bitfinex","ETHUSD",1754882325884,9.53918663,4301.1,4300.0,0.4892]
["bitfinex","ETHUSD",1754882326080,10.72559623,4301.1,4300.0,0.4892]
["bitfinex","ETHUSD",1754882326275,11.27559623,4301.1,4299.7,0.4892]
["bitfinex","ETHUSD",1754882326475,12.23203559,4301.1,4299.7,0.4892]
["bitfinex","ETHUSD",1754882326678,11.77393559,4301.1,4299.7,0.4892]
["bitfinex","ETHUSD",1754882326912,11.75107859,4301.1,4300.0,0.4892]
["bitfinex","ETHUSD",1754882327105,11.27559623,4301.1,4300.0,0.4892]
["bitfinex","ETHUSD",1754882327303,11.77389998,4301.1,4300.0,0.4892]
["bitfinex","ETHUSD",1754882327486,11.27559623,4301.1,4300.0,0.4892]
["bitfinex","ETHUSD",1754882328586,7.08459623,4301.1,4300.0,0.4892]
["bitfinex","ETHUSD",1754882328787,25.77559623,4301.1,4300.0,0.4892]
["bitfinex","ETHUSD",1754882329104,25.77559623,4301.1,4299.9,2.32562664]
["bitfinex","ETHUSD",1754882329304,25.77559623,4301.1,4299.7,2.78612899]
["bitfinex","ETHUSD",1754882329692,25.77559623,4301.1,4299.6,0.116]
["bitfinex","ETHUSD",1754882329896,25.77559623,4301.1,4300.2,2.32547067]
["bitfinex","ETHUSD",1754882330093,25.31839623,4301.1,4300.2,2.32547067]
["bitfinex","ETHUSD",1754882330298,25.21749623,4301.1,4300.1,0.4604]
["bitfinex","ETHUSD",1754882331407,25.21749623,4301.1,4300.1,2.78592721]
["bitfinex","ETHUSD",1754882331608,18.8024096,4301.1,4299.9,0.116]
["bitfinex","ETHUSD",1754882331814,18.8024096,4301.1,4300.5,0.4604]
["bitfinex","ETHUSD",1754882331815,24.76939623,4301.1,4300.5,0.4604]
["bitfinex","ETHUSD",1754882332193,25.21849623,4301.1,4300.0,0.4604]
["bitfinex","ETHUSD",1754882333226,25.21849623,4301.1,4300.0,2.78598063]
["bitfinex","ETHUSD",1754882333532,25.76849623,4301.1,4300.0,0.4604]
["bitfinex","ETHUSD",1754882333782,2.3251488,4300.8,4300.0,0.4604]
["bitfinex","ETHUSD",1754882333931,6.5161488,4300.8,4299.6,0.4604]
["bitfinex","ETHUSD",1754882334132,7.0812488,4300.8,4299.6,0.4604]
["bitfinex","ETHUSD",1754882334295,7.0812488,4300.8,4299.3,0.116]
["bitfinex","ETHUSD",1754882334296,40.5393488,4300.8,4299.3,0.116]
["bitfinex","ETHUSD",1754882334487,41.03621357,4300.8,4299.3,0.116]
["bitfinex","ETHUSD",1754882334727,0.55,4300.5,4299.3,0.116]
["bitfinex","ETHUSD",1754882334928,0.55,4300.2,4298.9,0.4604]
["bitfinex","ETHUSD",1754882335202,2.32606824,4299.1,4298.9,0.4604]
["bitfinex","ETHUSD",1754882335524,3.0,4298.9,4298.6,0.04]
["bitfinex","ETHUSD",1754882335699,3.116,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754882335885,0.116,4298.7,4298.6,0.5004]
["bitfinex","ETHUSD",1754882336089,3.757,4298.7,4298.6,0.5004]
["bitfinex","ETHUSD",1754882336291,3.757,4298.7,4298.6,0.9584]
["bitfinex","ETHUSD",1754882336588,3.757,4298.7,4298.6,0.5004]
["bitfinex","ETHUSD",1754882336793,6.757,4298.7,4298.6,0.5004]
["bitfinex","ETHUSD",1754882337188,3.116,4298.7,4298.6,0.5004]
["bitfinex","ETHUSD",1754882337387,3.116,4298.7,4298.6,3.2847388]
["bitfinex","ETHUSD",1754882337607,6.642,4298.7,4298.6,0.5004]
["bitfinex","ETHUSD",1754882339617,6.642,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754882339804,9.64408469,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754882340010,10.09318469,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754882340407,7.7669,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754882340628,7.3178,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754882340831,3.0,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754882341046,6.642,4298.7,4298.6,3.2847388]
["bitfinex","ETHUSD",1754882341278,6.642,4298.7,4298.6,0.5004]
["bitfinex","ETHUSD",1754882341610,6.642,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754882342910,3.0,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754882343112,6.758,4298.7,4298.6,0.5004]
["bitfinex","ETHUSD",1754882345761,2.32578575,4299.7,4298.6,0.9584]
["bitfinex","ETHUSD",1754882345973,0.116,4299.2,4298.7,0.4604]
["bitfinex","ETHUSD",1754882346154,3.642,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1754882346460,6.642,4299.1,4299.0,0.9184]
["bitfinex","ETHUSD",1754882346670,3.642,4299.1,4299.0,0.9184]
["bitfinex","ETHUSD",1754882347040,3.642,4299.1,4299.0,0.4604]
["bitfinex","ETHUSD",1754882348058,2.32628469,4298.7,4298.6,0.156]
["bitfinex","ETHUSD",1754882348259,5.96828469,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754882348555,9.08428469,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754882348958,6.58093111,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754882349163,6.08428469,4298.7,4298.6,0.5004]
["bitfinex","ETHUSD",1754882349542,0.624973,4299.5,4298.6,0.9584]
["bitfinex","ETHUSD",1754882349735,0.116,4299.5,4298.7,0.4604]
["bitfinex","ETHUSD",1754882349930,0.116,4299.8,4299.2,0.116]
["bitfinex","ETHUSD",1754882350228,3.642,4299.7,4299.3,0.9184]
["bitfinex","ETHUSD",1754882350441,2.32585538,4299.5,4299.4,0.4604]
["bitfinex","ETHUSD",1754882351364,5.96780746,4299.6,4299.4,0.4604]
["bitfinex","ETHUSD",1754882351568,2.32585184,4299.5,4299.4,0.4604]
["bitfinex","ETHUSD",1754882351865,2.32591596,4299.4,4299.2,0.116]
["bitfinex","ETHUSD",1754882352066,3.642,4299.3,4299.2,0.116]
["bitfinex","ETHUSD",1754882352983,3.642,4299.3,4299.2,0.5764]
["bitfinex","ETHUSD",1754882353180,5.96796004,4299.3,4299.2,0.116]
["bitfinex","ETHUSD",1754882353486,4.96969852,4299.3,4298.6,0.041]
["bitfinex","ETHUSD",1754882353660,2.32628469,4298.7,4298.6,0.041]
["bitfinex","ETHUSD",1754882353859,5.96728469,4298.7,4298.6,0.041]
["bitfinex","ETHUSD",1754882354574,3.641,4298.7,4298.6,0.9594]
["bitfinex","ETHUSD",1754882354899,3.0,4299.8,4298.6,0.9594]
["bitfinex","ETHUSD",1754882354900,4.14006587,4299.6,4299.0,2.32611309]
["bitfinex","ETHUSD",1754882355044,3.641,4299.6,4299.1,1.15101131]
["bitfinex","ETHUSD",1754882355249,3.641,4299.6,4299.5,0.116]
["bitfinex","ETHUSD",1754882355657,3.641,4299.6,4299.5,0.5764]
["bitfinex","ETHUSD",1754882355977,3.641,4299.6,4297.5,2.32690526]
["bitfinex","ETHUSD",1754882355978,2.32586123,4299.5,4299.3,0.116]
["bitfinex","ETHUSD",1754882356305,4.14028108,4299.4,4299.1,0.5764]
["bitfinex","ETHUSD",1754882356577,5.96690687,4299.4,4299.1,0.116]
["bitfinex","ETHUSD",1754882356777,0.49925851,4299.3,4299.1,0.116]
["bitfinex","ETHUSD",1754882356981,0.49925851,4299.3,4298.6,2.36729041]
["bitfinex","ETHUSD",1754882356982,6.46625749,4299.2,4298.6,0.041]
["bitfinex","ETHUSD",1754882357161,0.49924335,4299.1,4298.7,0.116]
["bitfinex","ETHUSD",1754882357478,4.14024335,4299.0,4298.7,0.116]
["bitfinex","ETHUSD",1754882357674,0.49924335,4298.9,4298.7,0.116]
["bitfinex","ETHUSD",1754882357880,4.14014353,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1754882358179,4.55414777,4298.8,4298.6,0.041]
["bitfinex","ETHUSD",1754882358377,2.82541811,4298.7,4298.6,0.041]
["bitfinex","ETHUSD",1754882358677,3.45039111,4298.7,4298.6,0.041]
["bitfinex","ETHUSD",1754882359051,4.12410642,4298.7,4298.6,0.041]
["bitfinex","ETHUSD",1754882359263,6.26001811,4298.7,4298.6,0.041]
["bitfinex","ETHUSD",1754882359460,7.24898971,4298.7,4298.6,0.041]
["bitfinex","ETHUSD",1754882359664,8.49745139,4298.7,4298.6,0.041]
["bitfinex","ETHUSD",1754882359978,7.35670977,4298.7,4298.6,0.041]
["bitfinex","ETHUSD",1754882360185,7.14013342,4298.7,4298.6,0.041]
["bitfinex","ETHUSD",1754882360387,4.14013342,4298.7,4298.6,2.8292388]
["bitfinex","ETHUSD",1754882360590,0.49913342,4298.7,4298.6,3.2658388]
["bitfinex","ETHUSD",1754882360789,3.641,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1754882360986,0.49929026,4299.2,4299.1,2.78796824]
["bitfinex","ETHUSD",1754882361199,0.62395539,4299.9,4299.4,2.3258787]
["bitfinex","ETHUSD",1754882361359,3.641,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1754882361687,0.4993896,4300.0,4299.9,2.78753547]
["bitfinex","ETHUSD",1754882361864,4.1403896,4300.0,4299.9,2.78753547]
["bitfinex","ETHUSD",1754882362058,4.1403896,4300.0,4299.4,0.4619]
["bitfinex","ETHUSD",1754882362286,0.4993896,4299.9,4299.6,0.4619]
["bitfinex","ETHUSD",1754882362488,0.4993896,4299.8,4299.6,2.32575386]
["bitfinex","ETHUSD",1754882362687,4.14039735,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754882363691,4.14039735,4299.7,4299.6,2.78769774]
["bitfinex","ETHUSD",1754882363860,4.14039735,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754882364063,4.14039735,4299.7,4299.1,0.4619]
["bitfinex","ETHUSD",1754882364256,0.49939735,4299.6,4299.1,2.78795672]
["bitfinex","ETHUSD",1754882364469,3.64,4299.5,4299.2,0.4619]
["bitfinex","ETHUSD",1754882364674,3.64,4299.5,4299.3,0.4619]
["bitfinex","ETHUSD",1754882364875,3.64,4299.5,4299.4,0.4619]
["bitfinex","ETHUSD",1754882365093,4.13935986,4299.5,4298.4,0.4366]
["bitfinex","ETHUSD",1754882365278,3.0,4299.4,4298.9,0.4619]
["bitfinex","ETHUSD",1754882365478,3.64,4299.5,4298.9,0.4619]
["bitfinex","ETHUSD",1754882365681,3.64,4299.5,4298.8,2.32619954]
["bitfinex","ETHUSD",1754882365682,3.42175492,4299.4,4298.3,2.32646143]
["bitfinex","ETHUSD",1754882365895,0.49926154,4299.3,4298.4,0.4619]
["bitfinex","ETHUSD",1754882366089,2.32613241,4299.0,4298.0,0.4619]
["bitfinex","ETHUSD",1754882366271,4.13926154,4298.9,4298.3,2.32649579]
["bitfinex","ETHUSD",1754882366605,3.64,4298.9,4298.2,2.32654534]
["bitfinex","ETHUSD",1754882366798,3.64,4298.9,4298.3,2.32647842]
["bitfinex","ETHUSD",1754882367188,3.64,4298.9,4298.0,0.4619]
["bitfinex","ETHUSD",1754882367391,0.49923261,4299.3,4298.7,0.4619]
["bitfinex","ETHUSD",1754882367699,0.49916823,4299.8,4298.7,0.4619]
["bitfinex","ETHUSD",1754882367860,3.64,4299.8,4298.8,0.4366]
["bitfinex","ETHUSD",1754882368067,3.64,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754882368267,0.49916823,4300.2,4299.7,2.32574365]
["bitfinex","ETHUSD",1754882368579,2.32578782,4299.7,4298.8,2.32618371]
["bitfinex","ETHUSD",1754882368902,5.96581898,4299.6,4298.7,2.32628469]
["bitfinex","ETHUSD",1754882369203,0.49916823,4299.5,4298.7,2.32628469]
["bitfinex","ETHUSD",1754882369502,3.64,4299.6,4299.1,0.116]
["bitfinex","ETHUSD",1754882370095,2.3258522,4299.5,4299.1,0.116]
["bitfinex","ETHUSD",1754882370301,5.96580368,4299.6,4299.1,0.116]
["bitfinex","ETHUSD",1754882370486,0.4346,4299.4,4299.1,0.116]
["bitfinex","ETHUSD",1754882370694,2.44201836,4299.2,4298.6,0.157]
["bitfinex","ETHUSD",1754882370986,2.32628469,4298.7,4298.6,0.157]
["bitfinex","ETHUSD",1754882371178,3.64,4298.7,4298.6,0.157]
["bitfinex","ETHUSD",1754882371377,5.96628469,4298.7,4298.6,0.041]
["bitfinex","ETHUSD",1754882371702,6.40088469,4298.7,4298.6,0.041]
["bitfinex","ETHUSD",1754882371878,10.28519381,4298.7,4298.6,0.041]
["bitfinex","ETHUSD",1754882372080,10.78402145,4298.7,4298.6,0.041]
["bitfinex","ETHUSD",1754882372281,11.24212145,4298.7,4298.6,0.041]
["bitfinex","ETHUSD",1754882372982,11.79212145,4298.7,4298.6,0.041]
["bitfinex","ETHUSD",1754882373188,12.41607684,4298.7,4298.6,0.041]
["bitfinex","ETHUSD",1754882373387,2.32677183,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1754882373597,9.19944901,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1754882373804,10.70697665,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1754882374581,10.24887665,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1754882374778,7.25482764,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1754882375176,6.756,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1754882375378,3.116,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1754882375612,6.64,4297.8,4297.7,0.4629]
["bitfinex","ETHUSD",1754882375818,0.62395539,4298.9,4297.7,0.4629]
["bitfinex","ETHUSD",1754882376025,3.15787043,4299.1,4297.7,0.4629]
["bitfinex","ETHUSD",1754882376026,3.64,4298.8,4298.6,0.001]
["bitfinex","ETHUSD",1754882376178,6.756,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754882376372,9.51688469,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754882376572,7.68819445,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754882376774,10.01447409,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754882377087,7.6881894,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754882377282,10.58857052,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754882377692,8.26228583,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754882377907,3.0,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754882378281,6.64,4298.7,4298.6,2.7892388]
["bitfinex","ETHUSD",1754882378499,3.64,4298.7,4298.6,2.7892388]
["bitfinex","ETHUSD",1754882378709,3.64,4298.7,4298.6,0.4629]
["bitfinex","ETHUSD",1754882379319,3.64,4298.7,4298.6,2.7892388]
["bitfinex","ETHUSD",1754882379621,3.64,4298.7,4298.6,3.31240449]
["bitfinex","ETHUSD",1754882380184,3.64,4299.0,4298.7,2.32623858]
["bitfinex","ETHUSD",1754882380386,3.64,4298.9,4298.7,2.32623858]
["bitfinex","ETHUSD",1754882380622,3.64,4298.9,4298.8,0.116]
["bitfinex","ETHUSD",1754882380820,0.116,4299.5,4298.8,0.5779]
["bitfinex","ETHUSD",1754882381021,3.0,4299.3,4298.8,0.5779]
["bitfinex","ETHUSD",1754882381222,2.76009524,4300.2,4299.3,2.32591505]
["bitfinex","ETHUSD",1754882381422,3.91620952,4300.1,4299.2,2.32601414]
["bitfinex","ETHUSD",1754882381715,3.116,4300.0,4299.4,2.44185842]
["bitfinex","ETHUSD",1754882381918,3.116,4300.0,4299.5,2.3258503]
["bitfinex","ETHUSD",1754882382220,3.116,4300.0,4299.4,2.44188861]
["bitfinex","ETHUSD",1754882382422,2.3256436,4299.9,4299.4,0.116]
["bitfinex","ETHUSD",1754882382633,3.0,4299.7,4299.4,0.116]
["bitfinex","ETHUSD",1754882383238,0.116,4300.0,4299.5,0.4619]
["bitfinex","ETHUSD",1754882383415,3.64,4300.1,4299.6,0.4619]
["bitfinex","ETHUSD",1754882383588,3.64,4300.1,4299.9,0.116]
["bitfinex","ETHUSD",1754882384489,0.002,4300.3,4300.0,2.78748139]
["bitfinex","ETHUSD",1754882384687,3.64,4300.2,4300.0,2.78748139]
["bitfinex","ETHUSD",1754882384919,3.64,4300.2,4300.0,0.4619]
["bitfinex","ETHUSD",1754882385421,3.64,4300.2,4299.9,0.116]
["bitfinex","ETHUSD",1754882385726,3.64,4300.1,4299.9,0.5779]
["bitfinex","ETHUSD",1754882385922,3.64,4300.1,4299.9,2.44159069]
["bitfinex","ETHUSD",1754882386091,3.64,4300.1,4300.0,0.4619]
["bitfinex","ETHUSD",1754882386403,3.64,4300.1,4299.9,0.116]
["bitfinex","ETHUSD",1754882386896,0.002,4300.3,4299.9,0.5779]
["bitfinex","ETHUSD",1754882387100,3.64,4300.2,4299.9,0.5779]
["bitfinex","ETHUSD",1754882387305,3.639,4300.1,4299.9,0.5779]
["bitfinex","ETHUSD",1754882387493,3.639,4300.1,4299.9,0.116]
["bitfinex","ETHUSD",1754882388532,3.639,4300.1,4300.0,2.81728139]
["bitfinex","ETHUSD",1754882388693,3.639,4300.1,4300.0,2.93328139]
["bitfinex","ETHUSD",1754882388893,3.639,4300.2,4300.1,2.32552426]
["bitfinex","ETHUSD",1754882389122,3.639,4300.2,4300.1,2.81722426]
["bitfinex","ETHUSD",1754882389324,0.002,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1754882389632,0.002,4300.3,4300.2,3.24807323]
["bitfinex","ETHUSD",1754882392643,1e-08,4300.3,4300.2,6.79807323]
["bitfinex","ETHUSD",1754882392827,0.002,4300.8,4300.7,2.87520287]
["bitfinex","ETHUSD",1754882393231,0.002,4300.8,4300.7,3.91380287]
["bitfinex","ETHUSD",1754882395351,0.002,4300.8,4300.7,4.90151137]
["bitfinex","ETHUSD",1754882396269,0.002,4300.8,4300.7,5.07431397]
["bitfinex","ETHUSD",1754882396822,0.002,4300.8,4300.7,3.92061137]
["bitfinex","ETHUSD",1754882398523,0.002,4300.8,4300.7,4.47061137]
["bitfinex","ETHUSD",1754882398892,0.002,4300.8,4300.7,4.90151137]
["bitfinex","ETHUSD",1754882399161,1e-08,4301.2,4301.1,5.87498663]
["bitfinex","ETHUSD",1754882399330,1e-08,4301.2,4301.1,10.44799173]
["bitfinex","ETHUSD",1754882399651,1e-08,4301.2,4301.1,11.37059173]
["bitfinex","ETHUSD",1754882400246,1e-08,4301.2,4301.1,7.82059173]
["bitfinex","ETHUSD",1754882400431,1e-08,4301.2,4301.1,2.44098663]
["bitfinex","ETHUSD",1754882401425,1e-08,4301.2,4301.1,2.93268663]
["bitfinex","ETHUSD",1754882401625,1e-08,4301.2,4301.1,3.91358663]
["bitfinex","ETHUSD",1754882401825,0.002,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1754882402021,0.002,4301.6,4301.5,6.51077042]
["bitfinex","ETHUSD",1754882402257,0.002,4301.6,4301.5,4.11603237]
["bitfinex","ETHUSD",1754882402463,0.002,4301.6,4301.5,2.44077042]
["bitfinex","ETHUSD",1754882403447,0.002,4301.6,4301.5,2.81647042]
["bitfinex","ETHUSD",1754882403647,0.002,4301.6,4301.5,6.99937042]
["bitfinex","ETHUSD",1754882404452,0.002,4301.6,4301.5,6.56847042]
["bitfinex","ETHUSD",1754882406049,0.002,4301.6,4301.5,10.54937042]
["bitfinex","ETHUSD",1754882406249,0.002,4301.6,4301.5,11.40589237]
["bitfinex","ETHUSD",1754882407848,0.002,4301.6,4301.5,11.83679237]
["bitfinex","ETHUSD",1754882408465,0.002,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1754882408633,0.002,4302.1,4302.0,5.96050023]
["bitfinex","ETHUSD",1754882408827,0.002,4302.1,4302.0,6.07650023]
["bitfinex","ETHUSD",1754882409071,0.4674,4302.1,4302.0,2.44050023]
["bitfinex","ETHUSD",1754882409976,0.4674,4302.1,4302.0,0.116]
["bitfinex","ETHUSD",1754882410173,0.002,4302.1,4302.0,3.04815408]
["bitfinex","ETHUSD",1754882410504,0.002,4302.1,4302.0,3.53985408]
["bitfinex","ETHUSD",1754882410891,0.002,4302.1,4302.0,3.04815408]
["bitfinex","ETHUSD",1754882412577,0.002,4302.1,4302.0,2.44050023]
["bitfinex","ETHUSD",1754882412793,0.4674,4302.1,4302.0,3.751]
["bitfinex","ETHUSD",1754882412990,0.4674,4302.1,4302.0,6.07550023]
["bitfinex","ETHUSD",1754882413416,0.4674,4302.1,4302.0,0.116]
["bitfinex","ETHUSD",1754882413617,0.9255,4302.1,4302.0,0.116]
["bitfinex","ETHUSD",1754882414017,0.4674,4302.1,4302.0,0.116]
["bitfinex","ETHUSD",1754882414721,0.9255,4302.1,4302.0,0.116]
["bitfinex","ETHUSD",1754882414927,2.32454637,4302.0,4301.5,0.116]
["bitfinex","ETHUSD",1754882415094,2.32461616,4301.8,4301.0,2.32501802]
["bitfinex","ETHUSD",1754882415295,0.9235,4301.7,4301.1,2.32497552]
["bitfinex","ETHUSD",1754882415628,0.4654,4301.6,4301.0,0.116]
["bitfinex","ETHUSD",1754882415814,0.4654,4301.6,4301.3,0.116]
["bitfinex","ETHUSD",1754882415992,2.32478359,4301.5,4300.7,5.96016222]
["bitfinex","ETHUSD",1754882416322,0.4654,4301.4,4301.1,0.116]
["bitfinex","ETHUSD",1754882416722,0.4654,4301.3,4301.1,0.116]
["bitfinex","ETHUSD",1754882416926,2.82179667,4304.4,4301.2,3.634]
["bitfinex","ETHUSD",1754882416927,0.96365453,4302.0,4301.2,3.634]
["bitfinex","ETHUSD",1754882417128,0.4654,4301.9,4301.4,2.32482343]
["bitfinex","ETHUSD",1754882417439,0.9235,4301.9,4301.5,0.116]
["bitfinex","ETHUSD",1754882417587,0.5741,4301.8,4301.2,3.75]
["bitfinex","ETHUSD",1754882417787,1.92699061,4301.8,4301.2,0.116]
["bitfinex","ETHUSD",1754882417994,0.96645453,4301.7,4301.0,2.44103686]
["bitfinex","ETHUSD",1754882418211,0.96645453,4301.6,4301.0,2.44103686]
["bitfinex","ETHUSD",1754882418423,0.49825453,4301.5,4301.1,2.32498587]
["bitfinex","ETHUSD",1754882418725,0.96645453,4301.5,4301.0,0.116]
["bitfinex","ETHUSD",1754882418929,0.9263,4301.5,4301.0,0.116]
["bitfinex","ETHUSD",1754882419092,0.9263,4301.5,4300.0,2.50231388]
["bitfinex","ETHUSD",1754882419093,1.42455453,4301.4,4299.7,0.4664]
["bitfinex","ETHUSD",1754882419290,5.82313305,4301.3,4300.2,2.32542027]
["bitfinex","ETHUSD",1754882419491,2.32505628,4301.0,4300.2,2.32542027]
["bitfinex","ETHUSD",1754882419693,2.32520959,4300.7,4299.9,5.96063236]
["bitfinex","ETHUSD",1754882419894,0.4682,4300.6,4300.4,0.116]
["bitfinex","ETHUSD",1754882420247,0.4682,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1754882420452,0.49825453,4301.5,4300.5,0.59267275]
["bitfinex","ETHUSD",1754882420667,0.4682,4301.5,4300.5,0.59267275]
["bitfinex","ETHUSD",1754882420805,0.4581,4301.4,4300.5,0.116]
["bitfinex","ETHUSD",1754882421010,0.116,4301.2,4300.7,2.32518693]
["bitfinex","ETHUSD",1754882421301,0.116,4301.2,4300.5,0.116]
["bitfinex","ETHUSD",1754882421302,3.0,4301.0,4300.5,0.116]
["bitfinex","ETHUSD",1754882421525,0.9263,4300.9,4300.5,0.116]
["bitfinex","ETHUSD",1754882421845,2.32537877,4300.4,4300.1,0.116]
["bitfinex","ETHUSD",1754882422058,1.15883788,4300.3,4299.8,0.001]
["bitfinex","ETHUSD",1754882422203,3.116,4300.2,4299.8,0.001]
["bitfinex","ETHUSD",1754882422402,2.90967419,4300.2,4299.8,0.001]
["bitfinex","ETHUSD",1754882422621,0.4682,4300.1,4299.8,0.001]
["bitfinex","ETHUSD",1754882423115,0.116,4300.2,4299.8,0.001]
["bitfinex","ETHUSD",1754882423116,0.4682,4300.0,4299.9,0.116]
["bitfinex","ETHUSD",1754882424243,0.5842,4300.5,4299.9,0.116]
["bitfinex","ETHUSD",1754882424441,0.5842,4300.5,4300.2,2.32546179]
["bitfinex","ETHUSD",1754882424745,0.4682,4300.4,4299.9,0.116]
["bitfinex","ETHUSD",1754882424916,0.49733592,4301.0,4300.2,2.32544825]
["bitfinex","ETHUSD",1754882425115,3.4682,4301.3,4300.3,2.44141457]
["bitfinex","ETHUSD",1754882425116,3.4682,4300.9,4300.3,2.44141457]
["bitfinex","ETHUSD",1754882425318,0.4682,4300.9,4300.5,2.32531089]
["bitfinex","ETHUSD",1754882425649,0.4682,4300.8,4300.3,0.116]
["bitfinex","ETHUSD",1754882425810,0.4682,4300.8,4300.2,2.32543221]
["bitfinex","ETHUSD",1754882426157,0.4682,4300.8,4300.2,0.116]
["bitfinex","ETHUSD",1754882426158,1.04752734,4300.8,4300.2,0.116]
["bitfinex","ETHUSD",1754882426354,0.4682,4300.7,4300.2,0.116]
["bitfinex","ETHUSD",1754882426655,3.4682,4300.7,4300.2,0.116]
["bitfinex","ETHUSD",1754882426855,3.0,4300.7,4300.2,0.116]
["bitfinex","ETHUSD",1754882427015,0.4682,4300.6,4300.2,0.116]
["bitfinex","ETHUSD",1754882427215,0.4682,4300.5,4300.2,0.116]
["bitfinex","ETHUSD",1754882427610,3.0,4300.7,4300.2,0.116]
["bitfinex","ETHUSD",1754882427813,0.4682,4300.6,4300.2,0.116]
["bitfinex","ETHUSD",1754882428018,0.4682,4300.5,4300.2,0.116]
["bitfinex","ETHUSD",1754882428658,0.4682,4300.4,4300.2,0.116]
["bitfinex","ETHUSD",1754882428861,0.4682,4300.3,4300.2,0.116]
["bitfinex","ETHUSD",1754882429029,0.4682,4300.4,4300.2,0.116]
["bitfinex","ETHUSD",1754882429361,3.5842,4300.8,4300.3,2.32541915]
["bitfinex","ETHUSD",1754882429521,3.116,4300.8,4300.2,2.4414594]
["bitfinex","ETHUSD",1754882429721,0.4682,4300.7,4300.3,2.32540105]
["bitfinex","ETHUSD",1754882429921,0.4682,4300.6,4300.2,0.116]
["bitfinex","ETHUSD",1754882430148,0.4682,4300.5,4300.2,0.116]
["bitfinex","ETHUSD",1754882430373,0.4682,4300.5,4299.8,0.001]
["bitfinex","ETHUSD",1754882430656,0.116,4300.8,4300.0,0.116]
["bitfinex","ETHUSD",1754882430821,0.116,4300.8,4300.3,2.3254081]
["bitfinex","ETHUSD",1754882431021,0.4682,4300.7,4300.2,2.32546373]
["bitfinex","ETHUSD",1754882431218,0.116,4300.8,4300.2,2.32546373]
["bitfinex","ETHUSD",1754882431219,0.4682,4300.6,4300.2,2.32546373]
["bitfinex","ETHUSD",1754882431531,0.4682,4300.5,4300.0,2.44154335]
["bitfinex","ETHUSD",1754882432153,0.4682,4300.5,4300.0,0.116]
["bitfinex","ETHUSD",1754882432349,0.4682,4300.5,4300.1,2.32552252]
["bitfinex","ETHUSD",1754882433039,0.116,4300.8,4300.2,2.32542586]
["bitfinex","ETHUSD",1754882433349,0.116,4300.8,4300.3,2.32538687]
["bitfinex","ETHUSD",1754882433550,0.5842,4300.8,4300.1,0.4664]
["bitfinex","ETHUSD",1754882433746,0.5842,4300.8,4300.2,2.32541979]
["bitfinex","ETHUSD",1754882434149,0.5842,4300.8,4300.3,2.32541013]
["bitfinex","ETHUSD",1754882434321,0.4682,4300.7,4300.2,2.32547266]
["bitfinex","ETHUSD",1754882434521,0.4682,4300.7,4300.3,2.32539521]
["bitfinex","ETHUSD",1754882434732,0.4682,4300.7,4300.0,0.116]
["bitfinex","ETHUSD",1754882435134,3.4682,4300.7,4300.2,2.32545674]
["bitfinex","ETHUSD",1754882435354,3.0,4300.7,4300.0,2.44157644]
["bitfinex","ETHUSD",1754882435935,3.0,4300.7,4300.1,2.32552094]
["bitfinex","ETHUSD",1754882436173,3.0,4300.7,4300.0,0.116]
["bitfinex","ETHUSD",1754882437062,3.0,4300.7,4300.1,2.32548517]
["bitfinex","ETHUSD",1754882437841,3.0,4300.7,4300.0,2.44156871]
["bitfinex","ETHUSD",1754882438049,3.0,4300.7,4300.1,2.32552684]
["bitfinex","ETHUSD",1754882438254,3.0,4300.7,4300.1,2.32551653]
["bitfinex","ETHUSD",1754882438849,3.0,4300.7,4300.0,2.44158028]
["bitfinex","ETHUSD",1754882439362,2.32542499,4300.3,4299.8,0.001]
["bitfinex","ETHUSD",1754882439553,2.32542499,4300.3,4299.8,0.117]
["bitfinex","ETHUSD",1754882439554,3.635,4300.3,4299.8,0.117]
["bitfinex","ETHUSD",1754882439949,0.4682,4300.2,4299.8,0.117]
["bitfinex","ETHUSD",1754882440270,0.4682,4300.1,4299.8,0.117]
["bitfinex","ETHUSD",1754882440447,3.0,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754882440968,0.4682,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754882443993,0.116,4300.0,4299.8,0.001]
["bitfinex","ETHUSD",1754882444192,0.4682,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754882449474,6.25193547,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754882449644,7.48468195,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754882450238,5.15904648,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754882450440,3.634,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754882451556,4.1046,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754882458291,6.43023547,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754882459201,4.1046,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754882460158,0.116,4300.0,4299.8,0.001]
["bitfinex","ETHUSD",1754882460361,3.633,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754882460566,4.1036,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754882460795,0.116,4300.0,4299.8,0.001]
["bitfinex","ETHUSD",1754882460996,3.749,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1754882461290,0.116,4300.4,4300.0,2.32558139]
["bitfinex","ETHUSD",1754882461505,3.633,4300.3,4300.1,0.4947]
["bitfinex","ETHUSD",1754882461717,2.32561048,4300.0,4299.8,0.001]
["bitfinex","ETHUSD",1754882461926,8.95863547,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754882462227,2.32574365,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1754882462426,0.55,4299.4,4298.5,0.001]
["bitfinex","ETHUSD",1754882462587,5.87601414,4299.2,4298.5,0.001]
["bitfinex","ETHUSD",1754882462782,2.87617646,4298.9,4298.5,0.001]
["bitfinex","ETHUSD",1754882462989,9.62517646,4298.9,4298.5,0.001]
["bitfinex","ETHUSD",1754882463199,2.326493,4298.4,4297.0,2.44319068]
["bitfinex","ETHUSD",1754882463533,3.633,4298.3,4297.7,0.4394]
["bitfinex","ETHUSD",1754882463687,3.633,4298.3,4298.0,2.32666356]
["bitfinex","ETHUSD",1754882463888,3.633,4298.3,4298.1,2.82126833]
["bitfinex","ETHUSD",1754882464228,3.633,4298.3,4298.2,2.8212553]
["bitfinex","ETHUSD",1754882464385,3.633,4298.3,4298.2,2.9372553]
["bitfinex","ETHUSD",1754882465126,3.633,4298.3,4298.2,0.6107]
["bitfinex","ETHUSD",1754882465351,4.4669,4298.3,4297.6,0.04]
["bitfinex","ETHUSD",1754882465642,4.4669,4298.3,4297.6,0.156]
["bitfinex","ETHUSD",1754882465643,0.116,4298.3,4297.6,0.156]
["bitfinex","ETHUSD",1754882465928,3.0,4298.1,4297.6,0.156]
["bitfinex","ETHUSD",1754882466103,3.4706,4298.1,4297.6,0.156]
["bitfinex","ETHUSD",1754882466425,0.4706,4298.0,4297.6,0.04]
["bitfinex","ETHUSD",1754882466626,2.32682597,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754882466919,1.48731455,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754882467120,0.4706,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754882467828,3.749,4297.8,4297.6,2.36687513]
["bitfinex","ETHUSD",1754882468026,0.116,4297.7,4297.6,0.5347]
["bitfinex","ETHUSD",1754882468190,0.116,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754882469632,5.91342597,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754882469844,4.77391707,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754882470049,21.60074304,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754882470567,22.05884304,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754882471729,25.23374304,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754882471953,21.60074304,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754882472164,21.249,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754882473171,6.749,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754882474458,3.749,4297.7,4297.6,0.5347]
["bitfinex","ETHUSD",1754882475077,3.749,4297.7,4297.6,2.86158011]
["bitfinex","ETHUSD",1754882475078,0.116,4297.7,4297.6,2.86158011]
["bitfinex","ETHUSD",1754882475363,3.633,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1754882475526,3.749,4298.0,4297.9,0.4947]
["bitfinex","ETHUSD",1754882475943,3.749,4298.0,4297.9,2.82141769]
["bitfinex","ETHUSD",1754882476336,3.749,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1754882476533,3.749,4298.0,4297.9,2.82141769]
["bitfinex","ETHUSD",1754882476757,5.32596014,4299.3,4298.4,2.32641047]
["bitfinex","ETHUSD",1754882477081,0.61860779,4298.7,4297.1,0.001]
["bitfinex","ETHUSD",1754882477299,2.32682597,4297.7,4297.1,0.001]
["bitfinex","ETHUSD",1754882477482,9.43042597,4297.7,4297.1,0.001]
["bitfinex","ETHUSD",1754882477678,10.95195314,4297.7,4297.1,0.001]
["bitfinex","ETHUSD",1754882478402,7.31895314,4297.7,4297.1,0.001]
["bitfinex","ETHUSD",1754882478695,0.699013,4298.3,4297.6,0.5396]
["bitfinex","ETHUSD",1754882478996,2.32682597,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754882479783,5.79692597,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754882480692,6.25502597,4297.7,4297.6,0.04]
["bitfinex","ETHUSD",1754882481057,6.25502597,4297.7,4297.1,0.001]
["bitfinex","ETHUSD",1754882481250,5.32701771,4297.4,4297.1,0.001]
["bitfinex","ETHUSD",1754882481462,5.32709671,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754882481684,40.00537663,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1754882481984,40.93357663,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1754882482754,0.55,4296.7,4296.6,0.041]
["bitfinex","ETHUSD",1754882482961,2.32788482,4295.8,4295.6,0.04]
["bitfinex","ETHUSD",1754882483186,3.0,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754882483392,5.3279093,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754882483856,3.0,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754882484452,5.3279093,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754882484692,6.22400023,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754882485002,5.3279093,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754882485759,3.0,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754882485989,5.3279093,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754882487194,5.4439093,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754882487857,5.9140093,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754882488065,7.54768446,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754882488796,9.17320087,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754882489095,2.32840401,4294.8,4294.6,0.04]
["bitfinex","ETHUSD",1754882489394,9.08525134,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754882489781,6.7568,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754882490102,10.65465719,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754882490296,11.20438115,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754882490497,12.27893923,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754882490897,11.82083923,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754882491209,2.87899364,4293.7,4293.6,0.04]
["bitfinex","ETHUSD",1754882491405,9.86586297,4293.7,4293.6,0.04]
["bitfinex","ETHUSD",1754882491721,10.33596297,4293.7,4293.6,0.04]
["bitfinex","ETHUSD",1754882492298,11.61559959,4293.7,4293.6,0.04]
["bitfinex","ETHUSD",1754882492499,8.35840595,4293.7,4293.6,0.04]
["bitfinex","ETHUSD",1754882492794,7.13113981,4293.7,4293.6,0.04]
["bitfinex","ETHUSD",1754882493012,3.49313981,4293.7,4293.6,0.04]
["bitfinex","ETHUSD",1754882493218,0.49313981,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1754882493370,3.643,4294.8,4294.5,2.32855978]
["bitfinex","ETHUSD",1754882493567,0.49277558,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1754882493768,4.75276861,4296.1,4295.0,0.9738]
["bitfinex","ETHUSD",1754882493998,0.49277558,4296.0,4295.2,2.32818029]
["bitfinex","ETHUSD",1754882494163,3.644,4296.2,4295.3,0.9738]
["bitfinex","ETHUSD",1754882494366,0.61599303,4296.5,4295.3,0.9738]
["bitfinex","ETHUSD",1754882494580,0.49277558,4296.6,4295.4,0.9738]
["bitfinex","ETHUSD",1754882494581,3.644,4296.6,4295.4,0.9738]
["bitfinex","ETHUSD",1754882494785,3.0,4296.5,4295.4,0.9738]
["bitfinex","ETHUSD",1754882494985,0.49277558,4296.4,4294.9,0.4996]
["bitfinex","ETHUSD",1754882495192,0.55,4296.1,4294.4,2.32859254]
["bitfinex","ETHUSD",1754882495365,3.61599303,4296.2,4293.6,2.36904739]
["bitfinex","ETHUSD",1754882495366,2.32796349,4295.6,4293.6,2.36904739]
["bitfinex","ETHUSD",1754882495575,2.32870002,4294.3,4293.7,0.4996]
["bitfinex","ETHUSD",1754882495924,3.648,4294.2,4293.7,0.4996]
["bitfinex","ETHUSD",1754882496202,0.61599303,4294.8,4293.7,0.4996]
["bitfinex","ETHUSD",1754882496203,3.649,4294.3,4293.7,0.4996]
["bitfinex","ETHUSD",1754882496405,3.649,4294.3,4293.9,2.32883872]
["bitfinex","ETHUSD",1754882496406,3.65,4294.3,4293.9,2.32883872]
["bitfinex","ETHUSD",1754882496610,2.79832233,4295.2,4294.0,0.4996]
["bitfinex","ETHUSD",1754882496611,3.65,4294.5,4294.0,0.4996]
["bitfinex","ETHUSD",1754882496826,0.49277558,4294.5,4294.1,0.9738]
["bitfinex","ETHUSD",1754882496986,3.649,4294.7,4294.2,0.9738]
["bitfinex","ETHUSD",1754882497178,3.0,4294.5,4293.6,0.04]
["bitfinex","ETHUSD",1754882497373,2.32878384,4294.1,4293.6,0.04]
["bitfinex","ETHUSD",1754882497708,3.652,4294.0,4293.6,0.04]
["bitfinex","ETHUSD",1754882498011,3.652,4294.0,4293.7,0.4996]
["bitfinex","ETHUSD",1754882498226,3.652,4294.0,4293.8,0.4996]
["bitfinex","ETHUSD",1754882498626,0.4927712,4294.1,4293.8,0.4996]
["bitfinex","ETHUSD",1754882498805,3.652,4294.2,4293.6,0.04]
["bitfinex","ETHUSD",1754882499125,0.4927712,4294.4,4293.9,0.4996]
["bitfinex","ETHUSD",1754882499126,3.65,4294.4,4293.9,0.4996]
["bitfinex","ETHUSD",1754882499304,3.0,4294.3,4294.0,0.4996]
["bitfinex","ETHUSD",1754882499496,3.49272988,4294.3,4294.0,0.4996]
["bitfinex","ETHUSD",1754882499813,2.32872246,4294.2,4293.6,0.04]
["bitfinex","ETHUSD",1754882499984,2.82145234,4294.2,4293.6,0.04]
["bitfinex","ETHUSD",1754882500180,2.44557669,4294.1,4293.6,0.04]
["bitfinex","ETHUSD",1754882500381,2.32898134,4293.8,4293.6,0.04]
["bitfinex","ETHUSD",1754882500619,6.09558312,4294.1,4293.7,0.4996]
["bitfinex","ETHUSD",1754882500620,2.32887116,4294.0,4293.7,0.4996]
["bitfinex","ETHUSD",1754882500933,3.0,4294.0,4293.6,0.04]
["bitfinex","ETHUSD",1754882501110,2.32899364,4293.7,4293.6,0.04]
["bitfinex","ETHUSD",1754882501432,9.59359973,4293.7,4293.6,0.04]
["bitfinex","ETHUSD",1754882501814,10.06369973,4293.7,4293.6,0.04]
["bitfinex","ETHUSD",1754882501975,2.32953618,4292.7,4292.6,0.04]
["bitfinex","ETHUSD",1754882502177,2.32953618,4292.7,4289.3,4.14160681]
["bitfinex","ETHUSD",1754882502178,2.32964472,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1754882502419,36.37245081,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1754882502578,36.37245081,4292.5,4290.4,0.4996]
["bitfinex","ETHUSD",1754882502579,2.33007898,4291.7,4290.4,0.4996]
["bitfinex","ETHUSD",1754882502778,2.33062204,4290.7,4290.4,0.4996]
["bitfinex","ETHUSD",1754882502984,5.99062204,4290.7,4290.4,0.4996]
["bitfinex","ETHUSD",1754882503183,5.99062204,4290.7,4289.8,0.4996]
["bitfinex","ETHUSD",1754882503385,5.99062204,4290.7,4289.8,2.83070375]
["bitfinex","ETHUSD",1754882503614,0.49158054,4290.7,4290.6,0.5396]
["bitfinex","ETHUSD",1754882503888,3.659,4290.7,4290.6,0.5396]
["bitfinex","ETHUSD",1754882504203,3.659,4290.7,4290.6,1.0138]
["bitfinex","ETHUSD",1754882504402,3.66,4290.7,4290.6,1.0138]
["bitfinex","ETHUSD",1754882504608,3.66,4290.7,4290.6,1.34824775]
["bitfinex","ETHUSD",1754882504920,3.66,4290.7,4290.6,0.5396]
["bitfinex","ETHUSD",1754882505609,3.66,4290.7,4290.6,2.87027636]
["bitfinex","ETHUSD",1754882505804,0.49127589,4291.3,4290.6,2.87027636]
["bitfinex","ETHUSD",1754882505805,0.49127589,4291.6,4290.8,2.33052328]
["bitfinex","ETHUSD",1754882506012,4.15227589,4291.5,4291.0,2.33044587]
["bitfinex","ETHUSD",1754882506183,0.49127589,4291.4,4291.1,0.4996]
["bitfinex","ETHUSD",1754882506387,4.15227589,4291.3,4291.1,0.4996]
["bitfinex","ETHUSD",1754882506722,3.661,4291.3,4291.2,0.4996]
["bitfinex","ETHUSD",1754882506904,4.15221575,4291.3,4290.7,2.83016886]
["bitfinex","ETHUSD",1754882507086,0.49121575,4291.2,4290.7,0.4996]
["bitfinex","ETHUSD",1754882507294,3.661,4291.3,4290.8,0.4996]
["bitfinex","ETHUSD",1754882507488,0.49125283,4291.2,4290.6,0.041]
["bitfinex","ETHUSD",1754882507820,0.4912595,4291.1,4290.9,0.4996]
["bitfinex","ETHUSD",1754882508017,3.661,4291.0,4290.9,0.4996]
["bitfinex","ETHUSD",1754882508218,2.94422959,4291.6,4290.9,0.4996]
["bitfinex","ETHUSD",1754882508518,4.151251,4291.5,4290.9,0.4996]
["bitfinex","ETHUSD",1754882508826,0.491251,4291.4,4290.9,0.4996]
["bitfinex","ETHUSD",1754882509018,0.491251,4291.3,4291.0,0.4838]
["bitfinex","ETHUSD",1754882509188,4.151251,4291.2,4291.1,0.4838]
["bitfinex","ETHUSD",1754882509796,4.149251,4291.2,4291.1,0.4838]
["bitfinex","ETHUSD",1754882509997,4.149251,4291.2,4290.6,0.5248]
["bitfinex","ETHUSD",1754882510198,0.491251,4291.1,4290.6,0.5248]
["bitfinex","ETHUSD",1754882510397,0.491251,4291.0,4290.7,0.4838]
["bitfinex","ETHUSD",1754882510617,0.491251,4290.9,4290.8,0.4838]
["bitfinex","ETHUSD",1754882510890,3.658,4291.2,4290.8,0.4838]
["bitfinex","ETHUSD",1754882511085,0.49167083,4291.1,4290.8,0.4838]
["bitfinex","ETHUSD",1754882511285,0.49167083,4291.0,4290.8,0.4838]
["bitfinex","ETHUSD",1754882511490,4.14967083,4290.9,4290.8,0.4838]
["bitfinex","ETHUSD",1754882512921,4.14967083,4290.9,4290.8,2.81436772]
["bitfinex","ETHUSD",1754882513319,4.14967083,4290.9,4290.8,0.4838]
["bitfinex","ETHUSD",1754882513624,4.14967083,4290.9,4290.8,2.81436772]
["bitfinex","ETHUSD",1754882513926,0.49167083,4290.9,4290.8,3.34465031]
["bitfinex","ETHUSD",1754882514121,3.654,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1754882514421,4.14597631,4291.0,4290.9,2.81431341]
["bitfinex","ETHUSD",1754882514588,3.654,4291.1,4290.9,0.9518]
["bitfinex","ETHUSD",1754882514794,3.654,4291.1,4291.0,3.2822591]
["bitfinex","ETHUSD",1754882515010,4.14599277,4291.1,4291.0,3.2822591]
["bitfinex","ETHUSD",1754882515536,4.14699277,4291.1,4291.0,2.8142591]
["bitfinex","ETHUSD",1754882515692,4.14699277,4291.1,4291.0,3.39344681]
["bitfinex","ETHUSD",1754882515896,0.49199277,4291.1,4291.0,3.86144681]
["bitfinex","ETHUSD",1754882516997,3.653,4291.2,4291.1,2.33040479]
["bitfinex","ETHUSD",1754882517198,4.14525026,4291.2,4291.1,2.33040479]
["bitfinex","ETHUSD",1754882517402,3.653,4291.2,4291.1,3.39900479]
["bitfinex","ETHUSD",1754882517726,3.652,4291.4,4291.1,3.39900355]
["bitfinex","ETHUSD",1754882517901,0.49243355,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1754882518101,0.49243355,4291.3,4291.2,2.81415048]
["bitfinex","ETHUSD",1754882518835,0.61409486,4292.1,4291.2,1.58265639]
["bitfinex","ETHUSD",1754882519000,4.75771996,4292.0,4291.6,0.1168]
["bitfinex","ETHUSD",1754882519329,4.75871996,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1754882519501,4.1446251,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1754882519697,0.4926251,4291.9,4291.8,2.81382469]
["bitfinex","ETHUSD",1754882519897,0.4926251,4291.9,4291.8,3.92469582]
["bitfinex","ETHUSD",1754882520333,0.4926251,4291.9,4291.8,3.45669582]
["bitfinex","ETHUSD",1754882520539,3.655,4292.2,4292.0,2.32986525]
["bitfinex","ETHUSD",1754882520731,0.49296067,4292.1,4292.0,0.1168]
["bitfinex","ETHUSD",1754882520907,0.60976067,4292.1,4291.4,0.1168]
["bitfinex","ETHUSD",1754882521108,4.27476067,4292.0,4291.4,0.1168]
["bitfinex","ETHUSD",1754882521439,0.49296067,4291.9,4291.1,0.4838]
["bitfinex","ETHUSD",1754882521603,3.7818,4292.0,4291.3,2.33029601]
["bitfinex","ETHUSD",1754882521804,3.7818,4292.0,4291.2,0.1168]
["bitfinex","ETHUSD",1754882521805,0.49318242,4291.9,4291.2,0.1168]
["bitfinex","ETHUSD",1754882522024,0.49318242,4291.8,4291.2,0.1168]
["bitfinex","ETHUSD",1754882522211,3.7818,4292.0,4291.3,2.33028926]
["bitfinex","ETHUSD",1754882522410,3.7818,4292.0,4291.2,2.44712357]
["bitfinex","ETHUSD",1754882522411,0.49332009,4291.9,4291.2,2.44712357]
["bitfinex","ETHUSD",1754882522746,0.49332009,4291.8,4291.2,2.44712595]
["bitfinex","ETHUSD",1754882522902,0.49332009,4291.7,4291.2,0.1168]
["bitfinex","ETHUSD",1754882523102,3.7818,4292.0,4291.2,0.1168]
["bitfinex","ETHUSD",1754882523103,3.665,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1754882523320,3.1168,4292.0,4291.5,2.33018758]
["bitfinex","ETHUSD",1754882523321,0.49344208,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1754882523703,0.49344208,4291.9,4291.5,2.93078758]
["bitfinex","ETHUSD",1754882523704,7.15744208,4291.9,4291.5,0.1168]
["bitfinex","ETHUSD",1754882523941,7.15744208,4291.9,4290.6,0.041]
["bitfinex","ETHUSD",1754882523942,1.20918629,4291.8,4291.1,2.33039364]
["bitfinex","ETHUSD",1754882524126,4.16544208,4291.7,4291.0,0.4838]
["bitfinex","ETHUSD",1754882524306,4.16544208,4291.6,4291.0,2.81425894]
["bitfinex","ETHUSD",1754882524510,0.49344208,4291.5,4290.6,0.041]
["bitfinex","ETHUSD",1754882524834,0.61409486,4291.1,4290.7,2.33061393]
["bitfinex","ETHUSD",1754882525032,4.16544208,4291.0,4290.6,0.041]
["bitfinex","ETHUSD",1754882525336,0.49344208,4290.9,4290.7,0.4838]
["bitfinex","ETHUSD",1754882525556,0.49344208,4290.8,4290.6,0.041]
["bitfinex","ETHUSD",1754882525860,0.49344208,4290.7,4290.6,0.041]
["bitfinex","ETHUSD",1754882526213,0.49344208,4290.7,4290.6,2.85547636]
["bitfinex","ETHUSD",1754882526409,0.61409486,4291.3,4291.1,2.33039279]
["bitfinex","ETHUSD",1754882526615,0.49478074,4291.2,4291.1,2.33039279]
["bitfinex","ETHUSD",1754882526928,3.671,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1754882527129,0.49483799,4291.6,4291.5,2.81398758]
["bitfinex","ETHUSD",1754882527308,0.49483799,4291.6,4291.5,3.28198758]
["bitfinex","ETHUSD",1754882527513,0.61409486,4292.4,4291.5,1.51302777]
["bitfinex","ETHUSD",1754882527714,0.49534828,4292.3,4292.2,2.32980242]
["bitfinex","ETHUSD",1754882527916,0.49534828,4292.3,4292.2,2.81360242]
["bitfinex","ETHUSD",1754882528716,0.49534828,4292.3,4292.2,0.4838]
["bitfinex","ETHUSD",1754882528917,0.49534828,4292.3,4292.2,2.81360755]
["bitfinex","ETHUSD",1754882529309,0.49534828,4292.3,4291.7,0.4838]
["bitfinex","ETHUSD",1754882529510,0.49534828,4292.2,4292.0,2.32991564]
["bitfinex","ETHUSD",1754882529744,0.94414828,4292.1,4291.6,2.33011895]
["bitfinex","ETHUSD",1754882529922,0.49534828,4292.0,4291.6,2.33011895]
["bitfinex","ETHUSD",1754882530247,2.33007898,4291.7,4290.6,0.32654764]
["bitfinex","ETHUSD",1754882530444,2.3302492,4291.4,4290.6,0.32654764]
["bitfinex","ETHUSD",1754882530613,3.674,4291.5,4290.8,2.33055822]
["bitfinex","ETHUSD",1754882530814,0.49622954,4291.4,4290.9,2.33048227]
["bitfinex","ETHUSD",1754882531131,0.49622954,4291.3,4291.0,2.81424581]
["bitfinex","ETHUSD",1754882531331,0.49622954,4291.2,4291.1,2.81420479]
["bitfinex","ETHUSD",1754882531846,0.49622954,4291.2,4290.6,0.32654764]
["bitfinex","ETHUSD",1754882532143,0.61409486,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1754882532343,0.61409486,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1754882532546,0.61409486,4291.6,4290.7,3.2470568]
["bitfinex","ETHUSD",1754882532547,1.1108168,4291.6,4291.0,3.674]
["bitfinex","ETHUSD",1754882532753,0.49672194,4291.5,4291.2,2.33034638]
["bitfinex","ETHUSD",1754882532956,0.61409486,4291.6,4291.2,2.33034638]
["bitfinex","ETHUSD",1754882532957,0.49672194,4291.4,4291.2,2.33034638]
["bitfinex","ETHUSD",1754882533162,0.49672194,4291.3,4290.9,0.4838]
["bitfinex","ETHUSD",1754882533448,0.94552194,4291.2,4290.6,0.041]
["bitfinex","ETHUSD",1754882533613,0.49672194,4291.1,4290.6,2.37166724]
["bitfinex","ETHUSD",1754882533812,0.49672194,4291.0,4290.9,0.1168]
["bitfinex","ETHUSD",1754882534412,0.94552194,4291.0,4290.9,0.1168]
["bitfinex","ETHUSD",1754882535034,0.94552194,4291.0,4290.7,0.1168]
["bitfinex","ETHUSD",1754882535233,0.49672194,4290.9,4290.7,0.1168]
["bitfinex","ETHUSD",1754882535429,3.673,4291.2,4290.7,0.1168]
["bitfinex","ETHUSD",1754882535430,0.49672194,4290.8,4290.7,0.1168]
["bitfinex","ETHUSD",1754882536341,4.1218,4291.2,4290.7,0.1168]
["bitfinex","ETHUSD",1754882536517,0.49700282,4291.1,4290.7,0.1168]
["bitfinex","ETHUSD",1754882536717,0.49700282,4291.0,4290.7,0.1168]
["bitfinex","ETHUSD",1754882537045,0.49700282,4290.9,4290.7,2.44737409]
["bitfinex","ETHUSD",1754882537248,0.4488,4291.1,4290.7,0.1168]
["bitfinex","ETHUSD",1754882537411,0.94579131,4291.0,4290.7,0.1168]
["bitfinex","ETHUSD",1754882537613,0.49699131,4290.9,4290.7,0.1168]
["bitfinex","ETHUSD",1754882537818,0.49699131,4290.8,4290.6,0.041]
["bitfinex","ETHUSD",1754882538133,6.49561335,4290.7,4290.6,0.041]
["bitfinex","ETHUSD",1754882538339,6.95161335,4290.7,4290.6,0.041]
["bitfinex","ETHUSD",1754882538664,7.40321335,4290.7,4290.6,0.041]
["bitfinex","ETHUSD",1754882538815,8.484184,4290.7,4290.6,0.041]
["bitfinex","ETHUSD",1754882539010,8.028184,4290.7,4290.6,0.041]
["bitfinex","ETHUSD",1754882539545,11.028184,4290.7,4290.6,0.041]
["bitfinex","ETHUSD",1754882539918,11.029184,4290.7,4290.6,0.041]
["bitfinex","ETHUSD",1754882540244,3.49699131,4290.7,4290.6,0.041]
["bitfinex","ETHUSD",1754882540447,3.0,4290.7,4290.6,0.041]
["bitfinex","ETHUSD",1754882540632,5.78222204,4290.7,4290.6,0.041]
["bitfinex","ETHUSD",1754882540946,3.49699131,4290.7,4290.6,0.041]
["bitfinex","ETHUSD",1754882541114,5.33062204,4290.7,4290.6,0.041]
["bitfinex","ETHUSD",1754882541313,5.82761335,4290.7,4290.6,0.041]
["bitfinex","ETHUSD",1754882541511,3.49699131,4290.7,4290.6,0.041]
["bitfinex","ETHUSD",1754882541747,5.82761335,4290.7,4290.6,0.041]
["bitfinex","ETHUSD",1754882542115,0.49699131,4290.7,4290.6,0.041]
["bitfinex","ETHUSD",1754882542342,3.666,4290.8,4290.6,0.5342]
["bitfinex","ETHUSD",1754882542737,2.33052266,4290.9,4290.6,0.041]
["bitfinex","ETHUSD",1754882543017,3.0,4291.1,4290.6,0.041]
["bitfinex","ETHUSD",1754882543218,3.0,4291.1,4290.7,0.4932]
["bitfinex","ETHUSD",1754882543420,3.0,4291.1,4290.6,0.041]
["bitfinex","ETHUSD",1754882543421,2.33050278,4291.0,4290.6,0.041]
["bitfinex","ETHUSD",1754882543734,3.665,4291.2,4290.6,0.041]
["bitfinex","ETHUSD",1754882543917,3.665,4291.2,4290.6,0.5342]
["bitfinex","ETHUSD",1754882544300,3.665,4291.2,4290.7,2.33059876]
["bitfinex","ETHUSD",1754882544560,0.49627821,4291.5,4290.8,0.4932]
["bitfinex","ETHUSD",1754882544852,3.665,4291.4,4290.8,0.4932]
["bitfinex","ETHUSD",1754882545039,3.665,4291.4,4291.2,2.33034545]
["bitfinex","ETHUSD",1754882545217,3.663,4291.7,4291.3,2.82349253]
["bitfinex","ETHUSD",1754882545551,4.15932624,4292.0,4291.4,0.4932]
["bitfinex","ETHUSD",1754882545849,3.663,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1754882546352,3.663,4292.0,4291.9,0.4932]
["bitfinex","ETHUSD",1754882546553,0.002,4292.1,4291.9,0.4932]
["bitfinex","ETHUSD",1754882546759,0.002,4292.1,4291.9,2.82315328]
["bitfinex","ETHUSD",1754882546945,0.002,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1754882547146,0.002,4292.1,4292.0,2.82311612]
["bitfinex","ETHUSD",1754882547367,0.002,4292.1,4292.0,3.85509871]
["bitfinex","ETHUSD",1754882547950,0.002,4292.1,4292.0,3.38539871]
["bitfinex","ETHUSD",1754882548156,0.002,4292.1,4292.0,3.97189871]
["bitfinex","ETHUSD",1754882551023,0.002,4292.1,4292.0,4.52189871]
["bitfinex","ETHUSD",1754882551230,0.002,4292.7,4292.0,4.52189871]
["bitfinex","ETHUSD",1754882551434,0.002,4292.7,4292.6,0.1168]
["bitfinex","ETHUSD",1754882551657,0.002,4292.7,4292.6,2.44639045]
["bitfinex","ETHUSD",1754882553385,0.002,4292.7,4292.6,2.93959045]
["bitfinex","ETHUSD",1754882553680,0.002,4292.7,4292.6,3.40929045]
["bitfinex","ETHUSD",1754882554277,0.002,4292.7,4292.6,2.93959045]
["bitfinex","ETHUSD",1754882554681,0.002,4292.7,4292.6,3.71603982]
["bitfinex","ETHUSD",1754882555385,0.002,4292.7,4292.6,4.18573982]
["bitfinex","ETHUSD",1754882555585,0.002,4292.7,4292.6,4.73573982]
["bitfinex","ETHUSD",1754882557583,0.002,4292.7,4292.6,7.92303982]
["bitfinex","ETHUSD",1754882560226,0.002,4292.7,4292.6,7.92003982]
["bitfinex","ETHUSD",1754882561498,0.002,4292.7,4292.6,6.75903982]
["bitfinex","ETHUSD",1754882561696,0.002,4292.7,4292.6,5.98159045]
["bitfinex","ETHUSD",1754882561891,0.4536,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1754882562095,0.4536,4292.7,4292.6,5.98159045]
["bitfinex","ETHUSD",1754882563115,0.4536,4292.7,4292.2,2.32980755]
["bitfinex","ETHUSD",1754882563320,0.4516,4292.6,4292.5,2.32963449]
["bitfinex","ETHUSD",1754882563533,0.4516,4292.6,4292.5,5.98063449]
["bitfinex","ETHUSD",1754882563939,0.4516,4292.6,4292.4,2.32968763]
["bitfinex","ETHUSD",1754882564243,0.002,4292.7,4292.5,3.65]
["bitfinex","ETHUSD",1754882564622,0.002,4292.7,4292.5,5.97960192]
["bitfinex","ETHUSD",1754882564822,0.4516,4292.6,4292.5,5.97960192]
["bitfinex","ETHUSD",1754882565025,0.002,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1754882566442,0.002,4292.7,4292.5,2.32964041]
["bitfinex","ETHUSD",1754882566643,0.4536,4292.7,4292.6,3.649]
["bitfinex","ETHUSD",1754882567211,0.002,4292.7,4292.2,2.32979443]
["bitfinex","ETHUSD",1754882567417,0.4516,4292.6,4292.2,2.32979004]
["bitfinex","ETHUSD",1754882567619,0.445,4292.5,4291.2,0.4554]
["bitfinex","ETHUSD",1754882567944,0.4581,4292.4,4291.3,3.646]
["bitfinex","ETHUSD",1754882568144,0.445,4292.3,4291.4,3.648]
["bitfinex","ETHUSD",1754882568313,0.002,4292.7,4291.4,4.05834]
["bitfinex","ETHUSD",1754882568518,0.002,4292.7,4291.9,2.3299379]
["bitfinex","ETHUSD",1754882568714,0.002,4292.7,4291.5,0.9008]
["bitfinex","ETHUSD",1754882568715,2.32973629,4292.4,4291.5,0.4554]
["bitfinex","ETHUSD",1754882568915,0.445,4292.3,4291.6,5.97909283]
["bitfinex","ETHUSD",1754882569140,0.445,4292.3,4291.7,2.33006977]
["bitfinex","ETHUSD",1754882569355,0.445,4292.3,4291.8,3.649]
["bitfinex","ETHUSD",1754882569542,0.445,4292.5,4291.8,3.649]
["bitfinex","ETHUSD",1754882570046,2.32979956,4292.3,4291.9,3.649]
["bitfinex","ETHUSD",1754882570420,0.445,4292.2,4291.9,3.649]
["bitfinex","ETHUSD",1754882570819,0.445,4292.1,4291.2,0.001]
["bitfinex","ETHUSD",1754882571237,2.77491517,4292.1,4291.3,3.648]
["bitfinex","ETHUSD",1754882571427,3.23302599,4292.0,4291.3,3.648]
["bitfinex","ETHUSD",1754882571633,0.1168,4291.6,4291.2,0.001]
["bitfinex","ETHUSD",1754882571836,0.1168,4291.3,4291.2,0.001]
["bitfinex","ETHUSD",1754882572223,2.89209618,4291.3,4291.2,0.001]
["bitfinex","ETHUSD",1754882572549,0.445,4291.9,4291.2,0.001]
["bitfinex","ETHUSD",1754882572732,0.445,4291.3,4291.2,0.001]
["bitfinex","ETHUSD",1754882573137,0.1168,4291.4,4291.2,0.001]
["bitfinex","ETHUSD",1754882573343,0.445,4291.3,4291.2,0.001]
["bitfinex","ETHUSD",1754882573543,2.77529618,4291.3,4291.2,0.001]
["bitfinex","ETHUSD",1754882573744,3.23339618,4291.3,4291.2,0.001]
["bitfinex","ETHUSD",1754882573940,1.0130416,4291.3,4291.2,0.001]
["bitfinex","ETHUSD",1754882574134,0.5618,4291.3,4291.2,0.001]
["bitfinex","ETHUSD",1754882574460,1.0199,4291.3,4291.2,0.001]
["bitfinex","ETHUSD",1754882574762,0.1168,4291.3,4291.2,0.001]
["bitfinex","ETHUSD",1754882574963,0.445,4291.9,4291.3,2.33029336]
["bitfinex","ETHUSD",1754882575124,14.5,4292.2,4291.4,2.33024187]
["bitfinex","ETHUSD",1754882575457,0.1168,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1754882575625,0.447,4292.7,4291.9,0.4554]
["bitfinex","ETHUSD",1754882575825,0.1168,4292.4,4291.9,0.4554]
["bitfinex","ETHUSD",1754882576149,0.002,4292.7,4292.5,2.32962472]
["bitfinex","ETHUSD",1754882576357,0.002,4292.7,4292.4,2.32968774]
["bitfinex","ETHUSD",1754882576527,0.447,4292.7,4292.4,2.32968774]
["bitfinex","ETHUSD",1754882576723,0.002,4292.7,4292.3,2.32970959]
["bitfinex","ETHUSD",1754882576940,0.002,4292.7,4292.2,0.1168]
["bitfinex","ETHUSD",1754882577130,0.002,4292.7,4292.5,2.32959331]
["bitfinex","ETHUSD",1754882577458,0.002,4292.7,4292.2,0.1168]
["bitfinex","ETHUSD",1754882577955,0.002,4292.7,4292.4,2.32966646]
["bitfinex","ETHUSD",1754882578738,0.002,4292.7,4292.3,2.32974161]
["bitfinex","ETHUSD",1754882578933,0.002,4292.7,4292.2,2.44660744]
["bitfinex","ETHUSD",1754882579147,0.002,4292.7,4292.3,2.32975327]
["bitfinex","ETHUSD",1754882579364,0.002,4292.7,4292.2,0.1168]
["bitfinex","ETHUSD",1754882579768,0.002,4292.7,4292.3,2.32975327]
["bitfinex","ETHUSD",1754882579971,0.9031,4292.6,4292.1,2.32984977]
["bitfinex","ETHUSD",1754882580174,0.1168,4292.3,4291.9,2.3299704]
["bitfinex","ETHUSD",1754882580481,0.1168,4292.6,4292.2,2.32975847]
["bitfinex","ETHUSD",1754882580677,0.1168,4292.6,4292.3,2.32972356]
["bitfinex","ETHUSD",1754882580881,0.1168,4292.6,4292.4,2.32968619]
["bitfinex","ETHUSD",1754882581057,0.445,4292.5,4292.0,0.1168]
["bitfinex","ETHUSD",1754882581237,0.445,4292.4,4292.0,0.1168]
["bitfinex","ETHUSD",1754882581439,0.445,4292.3,4292.0,0.1168]
["bitfinex","ETHUSD",1754882581756,0.445,4292.3,4292.1,2.32985977]
["bitfinex","ETHUSD",1754882581950,0.445,4292.3,4292.0,0.1168]
["bitfinex","ETHUSD",1754882582374,0.1168,4292.6,4292.0,0.1168]
["bitfinex","ETHUSD",1754882582875,2.44642059,4292.6,4292.0,0.1168]
["bitfinex","ETHUSD",1754882583040,0.445,4292.5,4292.0,0.1168]
["bitfinex","ETHUSD",1754882583241,0.445,4292.4,4291.8,2.33002469]
["bitfinex","ETHUSD",1754882583497,0.1168,4292.1,4291.9,2.32995626]
["bitfinex","ETHUSD",1754882583770,3.002,4292.7,4292.0,2.32991612]
["bitfinex","ETHUSD",1754882583952,0.1168,4292.4,4291.9,0.4554]
["bitfinex","ETHUSD",1754882584749,0.1168,4292.4,4291.9,2.78533007]
["bitfinex","ETHUSD",1754882584987,0.1168,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1754882585544,0.1168,4292.4,4292.3,2.78515327]
["bitfinex","ETHUSD",1754882587078,0.002,4292.7,4292.4,2.32968149]
["bitfinex","ETHUSD",1754882587277,0.002,4292.7,4292.4,0.4554]
["bitfinex","ETHUSD",1754882587457,0.002,4292.7,4292.4,2.78509844]
["bitfinex","ETHUSD",1754882587775,0.002,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1754882587947,0.002,4292.7,4292.2,0.1168]
["bitfinex","ETHUSD",1754882588148,0.002,4292.7,4292.2,2.44660405]
["bitfinex","ETHUSD",1754882588477,0.447,4292.7,4292.2,2.44660405]
["bitfinex","ETHUSD",1754882588782,0.002,4292.7,4292.4,2.32967751]
["bitfinex","ETHUSD",1754882588956,0.002,4292.7,4292.4,2.32965241]
["bitfinex","ETHUSD",1754882589160,0.002,4292.7,4292.4,0.4554]
["bitfinex","ETHUSD",1754882589552,0.002,4292.7,4292.4,2.78508816]
["bitfinex","ETHUSD",1754882589877,2.77459045,4292.6,4291.5,0.001]
["bitfinex","ETHUSD",1754882590083,0.1168,4292.4,4291.8,0.1168]
["bitfinex","ETHUSD",1754882590380,0.1168,4292.4,4291.9,2.78535789]
["bitfinex","ETHUSD",1754882590552,0.1168,4292.4,4292.0,0.4554]
["bitfinex","ETHUSD",1754882590743,0.1168,4292.4,4292.1,3.648]
["bitfinex","ETHUSD",1754882591077,0.1168,4292.4,4292.1,0.4554]
["bitfinex","ETHUSD",1754882591651,0.1168,4292.4,4292.2,5.97675951]
["bitfinex","ETHUSD",1754882591880,0.1168,4292.4,4292.1,0.4554]
["bitfinex","ETHUSD",1754882592084,0.445,4292.3,4291.9,2.32995262]
["bitfinex","ETHUSD",1754882592284,0.1168,4292.4,4292.0,2.32990422]
["bitfinex","ETHUSD",1754882592784,0.1168,4292.4,4291.9,0.4554]
["bitfinex","ETHUSD",1754882592785,0.1168,4292.4,4291.9,2.32995096]
["bitfinex","ETHUSD",1754882592984,0.1168,4292.4,4292.0,0.4554]
["bitfinex","ETHUSD",1754882593194,0.1168,4292.4,4292.2,2.32980364]
["bitfinex","ETHUSD",1754882593415,0.1168,4292.4,4292.2,0.4554]
["bitfinex","ETHUSD",1754882593707,0.1168,4292.4,4292.0,3.644]
["bitfinex","ETHUSD",1754882593913,0.002,4292.7,4292.0,3.644]
["bitfinex","ETHUSD",1754882593914,0.002,4292.7,4292.1,0.9008]
["bitfinex","ETHUSD",1754882594209,0.002,4292.7,4292.3,2.32975007]
["bitfinex","ETHUSD",1754882594364,0.002,4292.7,4292.2,0.1168]
["bitfinex","ETHUSD",1754882594564,0.002,4292.7,4292.3,2.78515327]
["bitfinex","ETHUSD",1754882594796,0.002,4292.7,4292.3,0.4554]
["bitfinex","ETHUSD",1754882595099,0.002,4292.7,4292.5,2.32963896]
["bitfinex","ETHUSD",1754882595307,0.002,4292.7,4292.3,2.78513986]
["bitfinex","ETHUSD",1754882595458,0.002,4292.7,4292.3,0.4554]
["bitfinex","ETHUSD",1754882595656,0.002,4292.7,4292.4,0.4554]
["bitfinex","ETHUSD",1754882595863,0.002,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1754882596265,0.002,4292.7,4292.6,2.90179045]
["bitfinex","ETHUSD",1754882597676,0.002,4292.7,4292.6,3.7894383]
["bitfinex","ETHUSD",1754882597882,0.002,4292.7,4292.6,4.2421383]
["bitfinex","ETHUSD",1754882598065,0.002,4292.7,4292.6,3.7894383]
["bitfinex","ETHUSD",1754882598262,0.002,4292.7,4292.6,3.7598]
["bitfinex","ETHUSD",1754882598807,0.002,4292.7,4292.6,6.08939045]
["bitfinex","ETHUSD",1754882599167,0.002,4292.7,4292.6,2.93999045]
["bitfinex","ETHUSD",1754882599579,0.002,4292.7,4292.6,6.58299045]
["bitfinex","ETHUSD",1754882600095,0.002,4292.7,4292.6,7.58569045]
["bitfinex","ETHUSD",1754882600265,0.002,4292.7,4292.6,8.02722767]
["bitfinex","ETHUSD",1754882601120,0.002,4292.7,4292.6,3.93152767]
["bitfinex","ETHUSD",1754882601414,0.002,4292.7,4292.6,8.02722767]
["bitfinex","ETHUSD",1754882602285,0.002,4292.7,4292.6,7.57452767]
["bitfinex","ETHUSD",1754882603712,0.002,4293.2,4292.6,7.57452767]
["bitfinex","ETHUSD",1754882603713,0.002,4293.2,4292.7,2.32953618]
["bitfinex","ETHUSD",1754882603886,0.47,4295.0,4293.2,2.32926488]
["bitfinex","ETHUSD",1754882604086,0.1168,4294.9,4293.9,2.32888516]
["bitfinex","ETHUSD",1754882604388,0.002,4295.1,4293.9,6.52188516]
["bitfinex","ETHUSD",1754882604587,0.002,4295.1,4293.9,7.58498516]
["bitfinex","ETHUSD",1754882604787,0.002,4295.1,4293.9,11.59398837]
["bitfinex","ETHUSD",1754882604983,0.002,4295.1,4293.9,7.40098837]
["bitfinex","ETHUSD",1754882605191,0.47,4295.0,4293.9,10.59428837]
["bitfinex","ETHUSD",1754882606207,0.002,4295.1,4293.9,11.04698837]
["bitfinex","ETHUSD",1754882606719,0.002,4294.5,4293.9,11.04698837]
["bitfinex","ETHUSD",1754882607083,0.002,4294.5,4293.9,11.59698837]
["bitfinex","ETHUSD",1754882608133,0.002,4294.5,4293.9,11.59598837]
["bitfinex","ETHUSD",1754882608940,0.002,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1754882609105,0.002,4295.1,4294.5,5.32855978]
["bitfinex","ETHUSD",1754882609304,0.002,4295.1,4294.5,5.87855978]
["bitfinex","ETHUSD",1754882609513,0.002,4295.1,4294.5,6.94165978]
["bitfinex","ETHUSD",1754882609719,1e-08,4294.6,4294.5,6.94165978]
["bitfinex","ETHUSD",1754882610625,1e-08,4294.6,4294.5,10.58565978]
["bitfinex","ETHUSD",1754882610822,1e-08,4294.6,4294.5,12.18652928]
["bitfinex","ETHUSD",1754882612027,30.55,4294.5,4290.9,4.1722478]
["bitfinex","ETHUSD",1754882612254,2.32965594,4292.5,4292.0,0.1178]
["bitfinex","ETHUSD",1754882612406,0.1168,4292.3,4292.0,0.001]
["bitfinex","ETHUSD",1754882612801,0.47,4292.2,4292.0,0.001]
["bitfinex","ETHUSD",1754882613244,0.47,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1754882614542,0.47,4292.5,4292.0,0.62768082]
["bitfinex","ETHUSD",1754882614707,0.47,4292.4,4292.1,3.818]
["bitfinex","ETHUSD",1754882614907,0.47,4292.3,4292.1,3.9348]
["bitfinex","ETHUSD",1754882615509,0.1168,4292.7,4292.1,3.9348]
["bitfinex","ETHUSD",1754882615915,0.47,4292.8,4292.1,3.9348]
["bitfinex","ETHUSD",1754882616114,0.47,4292.8,4292.1,6.95390043]
["bitfinex","ETHUSD",1754882616628,0.47,4292.8,4292.1,4.62403964]
["bitfinex","ETHUSD",1754882617021,0.47,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1754882617221,0.82031311,4294.8,4292.7,6.1394942]
["bitfinex","ETHUSD",1754882617222,0.47,4293.5,4292.7,6.1394942]
["bitfinex","ETHUSD",1754882617425,0.47,4293.5,4292.7,3.81]
["bitfinex","ETHUSD",1754882617623,0.47,4293.9,4292.8,0.8746]
["bitfinex","ETHUSD",1754882618028,0.47,4294.3,4293.9,2.3288787]
["bitfinex","ETHUSD",1754882618347,0.47,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1754882618563,1e-08,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1754882618862,0.47000001,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1754882619020,0.47000001,4294.6,4294.3,2.32862854]
["bitfinex","ETHUSD",1754882619216,0.47000001,4294.6,4294.4,2.32860342]
["bitfinex","ETHUSD",1754882619421,1e-08,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1754882619641,1e-08,4294.6,4294.2,3.814]
["bitfinex","ETHUSD",1754882619850,1e-08,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1754882621145,1e-08,4294.6,4294.5,6.13955978]
["bitfinex","ETHUSD",1754882622644,1e-08,4294.6,4294.5,6.63315978]
["bitfinex","ETHUSD",1754882623719,1e-08,4294.6,4294.5,10.63585978]
["bitfinex","ETHUSD",1754882625548,1e-08,4294.6,4294.5,10.62585978]
["bitfinex","ETHUSD",1754882625858,1e-08,4294.6,4294.5,11.95945086]
["bitfinex","ETHUSD",1754882627052,1e-08,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1754882627256,1e-08,4295.1,4295.0,9.6772887]
["bitfinex","ETHUSD",1754882627424,1e-08,4295.1,4295.0,10.7403887]
["bitfinex","ETHUSD",1754882627624,1e-08,4295.1,4295.0,12.04726728]
["bitfinex","ETHUSD",1754882630853,1e-08,4295.1,4295.0,12.03826728]
["bitfinex","ETHUSD",1754882633253,1e-08,4295.1,4295.0,6.75196728]
["bitfinex","ETHUSD",1754882633453,0.44810001,4295.1,4295.0,9.2320887]
["bitfinex","ETHUSD",1754882633627,1e-08,4295.1,4295.0,9.2320887]
["bitfinex","ETHUSD",1754882634512,0.44810001,4295.1,4295.0,5.4450887]
["bitfinex","ETHUSD",1754882634655,0.44810001,4295.1,4295.0,9.2300887]
["bitfinex","ETHUSD",1754882634827,0.44810001,4295.1,4295.0,2.4450887]
["bitfinex","ETHUSD",1754882635028,0.44810001,4295.1,4295.0,6.2290887]
["bitfinex","ETHUSD",1754882635426,0.44810001,4295.1,4295.0,0.1168]
["bitfinex","ETHUSD",1754882635623,0.44810001,4295.1,4292.2,2.32979508]
["bitfinex","ETHUSD",1754882635624,0.95882351,4295.1,4293.9,3.784]
["bitfinex","ETHUSD",1754882635854,0.6812,4295.0,4293.9,3.784]
["bitfinex","ETHUSD",1754882636155,2.32852322,4294.6,4293.9,3.784]
["bitfinex","ETHUSD",1754882636469,2.32836659,4294.9,4293.9,6.11286618]
["bitfinex","ETHUSD",1754882636470,0.6812,4294.5,4293.9,6.11286618]
["bitfinex","ETHUSD",1754882636623,0.2331,4294.5,4293.9,6.11286618]
["bitfinex","ETHUSD",1754882636828,0.4481,4294.4,4293.9,3.784]
["bitfinex","ETHUSD",1754882637364,0.2331,4294.3,4293.9,3.784]
["bitfinex","ETHUSD",1754882637665,0.4481,4294.2,4293.9,3.784]
["bitfinex","ETHUSD",1754882637872,2.32828404,4295.1,4294.0,2.32880841]
["bitfinex","ETHUSD",1754882638030,0.4481,4294.1,4294.0,2.32880841]
["bitfinex","ETHUSD",1754882638234,0.4481,4294.1,4294.0,6.11680841]
["bitfinex","ETHUSD",1754882638438,0.4481,4294.1,4294.0,6.11580841]
["bitfinex","ETHUSD",1754882639678,0.4481,4294.5,4294.4,2.3286069]
["bitfinex","ETHUSD",1754882639863,0.4481,4294.5,4294.4,6.1146069]
["bitfinex","ETHUSD",1754882640667,0.4481,4294.5,4294.4,3.786]
["bitfinex","ETHUSD",1754882641576,0.4481,4294.5,4294.2,2.32871195]
["bitfinex","ETHUSD",1754882641775,0.4481,4294.5,4294.0,0.001]
["bitfinex","ETHUSD",1754882642076,0.4481,4294.5,4294.1,3.784]
["bitfinex","ETHUSD",1754882642077,0.2331,4294.4,4294.1,3.784]
["bitfinex","ETHUSD",1754882642242,0.4481,4294.3,4294.1,3.784]
["bitfinex","ETHUSD",1754882642579,0.4481,4294.3,4294.2,3.78]
["bitfinex","ETHUSD",1754882643687,0.4481,4294.3,4294.0,0.001]
["bitfinex","ETHUSD",1754882643843,0.2331,4294.2,4294.0,0.001]
["bitfinex","ETHUSD",1754882644038,0.53408324,4294.2,4294.0,0.001]
["bitfinex","ETHUSD",1754882644243,3.00997669,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1754882645555,3.12677669,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1754882649681,0.5649,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1754882649878,3.12677669,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1754882650054,2.89367669,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1754882650259,0.5649,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1754882650460,2.89367669,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1754882651063,5.16591172,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1754882651565,5.39901172,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1754882651772,8.39901172,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1754882652081,8.94901172,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1754882652648,9.44408325,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1754882653885,9.21098325,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1754882654053,10.20367669,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1754882654251,24.70367669,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1754882654651,24.15367669,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1754882654847,25.43146821,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1754882655151,2.32904788,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1754882655377,6.08704788,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1754882655681,7.37674998,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1754882655881,6.65194788,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1754882659255,9.65194788,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1754882659602,24.15194788,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1754882661770,9.65194788,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1754882662282,24.15194788,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1754882662482,26.96459688,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1754882663286,27.51459688,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1754882663483,27.74769688,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1754882664387,28.36179174,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1754882664752,27.74769688,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1754882665182,13.24769688,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1754882665397,15.6420245,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1754882665689,2.87926488,4293.2,4293.1,0.001]
["bitfinex","ETHUSD",1754882665862,10.2306732,4293.2,4293.1,0.001]
["bitfinex","ETHUSD",1754882666063,11.52670812,4293.2,4293.1,0.001]
["bitfinex","ETHUSD",1754882669256,26.02670812,4293.2,4293.1,0.001]
["bitfinex","ETHUSD",1754882670405,25.00880812,4293.2,4293.1,0.001]
["bitfinex","ETHUSD",1754882670570,22.67154324,4293.2,4293.1,0.4742]
["bitfinex","ETHUSD",1754882670967,1.2331012,4293.2,4293.1,0.4742]
["bitfinex","ETHUSD",1754882671188,4.34340832,4293.2,4293.1,0.4742]
["bitfinex","ETHUSD",1754882671656,4.34340832,4293.2,4293.1,0.9208]
["bitfinex","ETHUSD",1754882672688,4.34240832,4293.2,4293.1,3.25011914]
["bitfinex","ETHUSD",1754882672889,4.34240832,4293.2,4293.1,0.9208]
["bitfinex","ETHUSD",1754882673254,0.61240832,4293.2,4293.1,0.4742]
["bitfinex","ETHUSD",1754882673462,4.33940832,4293.2,4293.1,1.20126714]
["bitfinex","ETHUSD",1754882673801,4.33940832,4293.2,4293.1,0.9208]
["bitfinex","ETHUSD",1754882674092,0.61240832,4293.2,4293.1,3.25011914]
["bitfinex","ETHUSD",1754882674297,0.61240832,4293.2,4293.1,0.9208]
["bitfinex","ETHUSD",1754882674790,0.61240832,4293.2,4293.1,3.25011914]
["bitfinex","ETHUSD",1754882675364,3.723,4293.7,4293.5,2.32909128]
["bitfinex","ETHUSD",1754882675566,0.61433188,4293.6,4293.5,2.77569128]
["bitfinex","ETHUSD",1754882676182,0.49753188,4293.6,4293.5,3.75938145]
["bitfinex","ETHUSD",1754882679263,0.1168,4293.8,4293.5,3.75938145]
["bitfinex","ETHUSD",1754882679465,0.1168,4293.8,4293.6,0.9198]
["bitfinex","ETHUSD",1754882679668,0.1168,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1754882679975,0.61434518,4293.8,4293.7,2.80219364]
["bitfinex","ETHUSD",1754882680183,0.49754518,4293.8,4293.7,1.03737751]
["bitfinex","ETHUSD",1754882680381,0.49754518,4293.8,4293.7,0.4732]
["bitfinex","ETHUSD",1754882681895,0.1168,4294.0,4293.7,0.4732]
["bitfinex","ETHUSD",1754882682096,4.21243347,4293.9,4293.2,2.80241383]
["bitfinex","ETHUSD",1754882682405,0.49743347,4293.8,4293.4,2.32915128]
["bitfinex","ETHUSD",1754882682603,0.49743347,4293.7,4293.4,2.32915128]
["bitfinex","ETHUSD",1754882682794,3.715,4293.9,4293.5,0.4732]
["bitfinex","ETHUSD",1754882683105,0.49740782,4293.8,4293.5,0.4732]
["bitfinex","ETHUSD",1754882683401,0.1168,4294.0,4293.6,2.80220331]
["bitfinex","ETHUSD",1754882683567,0.002,4293.8,4293.7,0.4732]
["bitfinex","ETHUSD",1754882683771,0.49936878,4293.8,4293.7,0.4732]
["bitfinex","ETHUSD",1754882684404,0.002,4293.8,4293.7,0.4732]
["bitfinex","ETHUSD",1754882685205,0.002,4293.8,4293.7,2.80219364]
["bitfinex","ETHUSD",1754882685510,0.002,4293.8,4293.7,3.35998773]
["bitfinex","ETHUSD",1754882685678,0.002,4293.8,4293.7,3.80658773]
["bitfinex","ETHUSD",1754882686478,0.002,4293.8,4293.7,3.35998773]
["bitfinex","ETHUSD",1754882686678,0.002,4293.8,4293.7,3.80658773]
["bitfinex","ETHUSD",1754882687508,0.002,4293.8,4293.7,0.55779409]
["bitfinex","ETHUSD",1754882687713,0.002,4293.8,4293.3,2.90818987]
["bitfinex","ETHUSD",1754882687878,0.002,4293.8,4293.3,2.44598987]
["bitfinex","ETHUSD",1754882688080,0.002,4293.8,4293.4,0.4622]
["bitfinex","ETHUSD",1754882688616,2.75874581,4293.8,4293.4,0.4622]
["bitfinex","ETHUSD",1754882688907,2.75874581,4293.8,4293.1,0.001]
["bitfinex","ETHUSD",1754882688908,0.4278,4293.7,4293.2,2.32924981]
["bitfinex","ETHUSD",1754882689106,0.002,4293.8,4293.3,0.93984108]
["bitfinex","ETHUSD",1754882689309,0.002,4293.8,4293.3,3.26903794]
["bitfinex","ETHUSD",1754882689479,0.002,4293.8,4293.4,2.32911478]
["bitfinex","ETHUSD",1754882689679,0.002,4293.8,4293.4,2.79131478]
["bitfinex","ETHUSD",1754882689994,0.002,4293.8,4293.5,0.4622]
["bitfinex","ETHUSD",1754882690311,2.75878005,4293.8,4293.3,0.4622]
["bitfinex","ETHUSD",1754882690835,0.4278,4293.7,4293.1,0.001]
["bitfinex","ETHUSD",1754882691117,0.1168,4293.4,4293.1,0.001]
["bitfinex","ETHUSD",1754882691625,0.1168,4293.4,4293.1,0.4632]
["bitfinex","ETHUSD",1754882691807,2.4459573,4293.4,4293.1,0.4632]
["bitfinex","ETHUSD",1754882692012,2.32926488,4293.2,4293.1,0.001]
["bitfinex","ETHUSD",1754882692186,0.4278,4293.3,4293.1,0.001]
["bitfinex","ETHUSD",1754882692910,2.75701745,4293.3,4293.1,0.001]
["bitfinex","ETHUSD",1754882693321,0.1168,4293.4,4293.1,0.001]
["bitfinex","ETHUSD",1754882693712,3.702,4293.6,4293.1,0.001]
["bitfinex","ETHUSD",1754882693903,0.1168,4293.4,4293.2,0.8922]
["bitfinex","ETHUSD",1754882694113,0.1168,4293.4,4293.3,2.79141063]
["bitfinex","ETHUSD",1754882694625,0.1188,4293.8,4293.3,3.22140122]
["bitfinex","ETHUSD",1754882694813,0.1188,4293.8,4293.3,2.75920122]
["bitfinex","ETHUSD",1754882695014,0.1188,4293.8,4293.4,0.4622]
["bitfinex","ETHUSD",1754882695326,0.1188,4293.8,4293.5,0.4622]
["bitfinex","ETHUSD",1754882696006,0.5466,4293.8,4293.5,0.4622]
["bitfinex","ETHUSD",1754882696825,0.4278,4293.7,4293.1,0.001]
["bitfinex","ETHUSD",1754882696995,0.1168,4293.3,4293.1,0.001]
["bitfinex","ETHUSD",1754882697196,2.32926488,4293.2,4293.1,0.001]
["bitfinex","ETHUSD",1754882697396,2.75706488,4293.2,4293.1,0.001]
["bitfinex","ETHUSD",1754882697597,18.48487803,4293.2,4293.1,0.001]
["bitfinex","ETHUSD",1754882697798,3.25394298,4293.2,4293.1,0.001]
["bitfinex","ETHUSD",1754882697999,2.75706488,4293.2,4293.1,0.001]
["bitfinex","ETHUSD",1754882699630,5.75706488,4293.2,4293.1,0.001]
["bitfinex","ETHUSD",1754882699925,6.25394298,4293.2,4293.1,0.001]
["bitfinex","ETHUSD",1754882700108,9.95394298,4293.2,4293.1,0.001]
["bitfinex","ETHUSD",1754882700425,12.27098366,4293.2,4293.1,0.001]
["bitfinex","ETHUSD",1754882702908,26.77098366,4293.2,4293.1,0.001]
["bitfinex","ETHUSD",1754882705028,12.27098366,4293.2,4293.1,0.001]
["bitfinex","ETHUSD",1754882706728,6.52614298,4293.2,4293.1,0.4632]
["bitfinex","ETHUSD",1754882707026,3.7,4293.2,4293.1,0.4632]
["bitfinex","ETHUSD",1754882707229,0.1168,4293.3,4293.1,0.8932]
["bitfinex","ETHUSD",1754882707528,3.8078,4293.6,4293.2,0.8922]
["bitfinex","ETHUSD",1754882707726,3.8078,4293.6,4293.1,2.33029074]
["bitfinex","ETHUSD",1754882707905,3.8078,4293.6,4293.3,0.8922]
["bitfinex","ETHUSD",1754882708107,3.693,4293.8,4293.4,0.8922]
["bitfinex","ETHUSD",1754882708329,3.693,4293.8,4293.5,3.22129955]
["bitfinex","ETHUSD",1754882708640,0.002,4293.8,4293.6,0.8922]
["bitfinex","ETHUSD",1754882708816,0.002,4293.8,4293.7,0.4622]
["bitfinex","ETHUSD",1754882709970,0.002,4293.8,4293.7,0.8922]
["bitfinex","ETHUSD",1754882710171,0.002,4293.8,4293.7,3.54332893]
["bitfinex","ETHUSD",1754882710959,0.002,4293.8,4293.7,3.66012893]
["bitfinex","ETHUSD",1754882714826,0.002,4293.8,4293.7,7.34312893]
["bitfinex","ETHUSD",1754882719271,0.002,4293.8,4293.7,3.66012893]
["bitfinex","ETHUSD",1754882719469,0.002,4293.8,4293.7,7.33512893]
["bitfinex","ETHUSD",1754882720031,0.002,4293.8,4293.7,7.88512893]
["bitfinex","ETHUSD",1754882722079,0.002,4293.8,4293.7,10.88512893]
["bitfinex","ETHUSD",1754882722763,0.002,4293.8,4293.7,7.21012893]
["bitfinex","ETHUSD",1754882722964,0.002,4293.8,4293.7,10.88112893]
["bitfinex","ETHUSD",1754882731460,0.002,4294.3,4294.2,2.87872246]
["bitfinex","ETHUSD",1754882731790,0.002,4294.3,4294.2,10.48627426]
["bitfinex","ETHUSD",1754882732159,0.002,4294.3,4294.2,10.96917426]
["bitfinex","ETHUSD",1754882732582,0.43190001,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1754882732789,0.43190001,4295.1,4295.0,5.9982887]
["bitfinex","ETHUSD",1754882732977,0.43190001,4295.1,4295.0,6.1150887]
["bitfinex","ETHUSD",1754882733157,0.43190001,4295.1,4295.0,6.95943375]
["bitfinex","ETHUSD",1754882734673,0.002,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1754882736185,0.002,4295.2,4295.1,2.81113449]
["bitfinex","ETHUSD",1754882739368,0.002,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1754882739594,0.4759,4295.2,4295.1,5.99723449]
["bitfinex","ETHUSD",1754882739806,0.4759,4295.2,4295.1,7.15873749]
["bitfinex","ETHUSD",1754882740004,0.002,4295.2,4295.1,7.15873749]
["bitfinex","ETHUSD",1754882741373,0.002,4295.2,4295.1,7.28873749]
["bitfinex","ETHUSD",1754882741682,0.002,4295.2,4295.1,7.77163749]
["bitfinex","ETHUSD",1754882742406,0.002,4295.2,4295.1,4.10263749]
["bitfinex","ETHUSD",1754882742705,0.002,4295.2,4295.1,7.77163749]
["bitfinex","ETHUSD",1754882743105,0.002,4295.2,4295.1,4.10263749]
["bitfinex","ETHUSD",1754882743607,0.002,4295.2,4295.1,7.77163749]
["bitfinex","ETHUSD",1754882744113,0.002,4295.2,4295.1,4.10263749]
["bitfinex","ETHUSD",1754882744504,0.002,4295.2,4295.1,7.77163749]
["bitfinex","ETHUSD",1754882744818,0.002,4295.2,4295.1,11.76403749]
["bitfinex","ETHUSD",1754882745117,0.002,4295.2,4295.1,10.28773749]
["bitfinex","ETHUSD",1754882746675,0.002,4295.2,4295.1,10.77063749]
["bitfinex","ETHUSD",1754882747510,0.4759,4295.2,4295.1,3.61973749]
["bitfinex","ETHUSD",1754882747697,0.4759,4295.2,4295.1,2.45823449]
["bitfinex","ETHUSD",1754882747880,0.709,4295.2,4295.1,2.45823449]
["bitfinex","ETHUSD",1754882748081,0.709,4295.2,4295.1,6.12623449]
["bitfinex","ETHUSD",1754882748632,0.709,4295.2,4295.1,0.13]
["bitfinex","ETHUSD",1754882748773,0.8258,4295.2,4295.1,0.13]
["bitfinex","ETHUSD",1754882748979,1.14139217,4295.2,4295.1,0.13]
["bitfinex","ETHUSD",1754882749174,3.46957246,4295.2,4295.1,0.13]
["bitfinex","ETHUSD",1754882749907,3.96586016,4295.2,4295.1,0.13]
["bitfinex","ETHUSD",1754882750409,3.46957246,4295.2,4295.1,0.13]
["bitfinex","ETHUSD",1754882750725,3.96586016,4295.2,4295.1,0.13]
["bitfinex","ETHUSD",1754882750876,3.46957246,4295.2,4295.1,0.13]
["bitfinex","ETHUSD",1754882751082,3.96586016,4295.2,4295.1,0.13]
["bitfinex","ETHUSD",1754882751282,3.46957246,4295.2,4295.1,0.13]
["bitfinex","ETHUSD",1754882751585,3.96586016,4295.2,4295.1,0.13]
["bitfinex","ETHUSD",1754882751790,3.46957246,4295.2,4295.1,0.13]
["bitfinex","ETHUSD",1754882752002,3.96586016,4295.2,4295.1,0.13]
["bitfinex","ETHUSD",1754882752204,3.46957246,4295.2,4295.1,0.13]
["bitfinex","ETHUSD",1754882752921,7.51586016,4295.2,4295.1,0.13]
["bitfinex","ETHUSD",1754882753388,8.34399508,4295.2,4295.1,0.13]
["bitfinex","ETHUSD",1754882753785,8.51990122,4295.2,4295.1,0.13]
["bitfinex","ETHUSD",1754882754189,7.6917663,4295.2,4295.1,0.13]
["bitfinex","ETHUSD",1754882756321,8.31044128,4295.2,4295.1,0.13]
["bitfinex","ETHUSD",1754882756801,7.6917663,4295.2,4295.1,0.13]
["bitfinex","ETHUSD",1754882757109,8.31046519,4295.2,4295.1,0.13]
["bitfinex","ETHUSD",1754882758105,22.81046519,4295.2,4295.1,0.13]
["bitfinex","ETHUSD",1754882758296,22.1917663,4295.2,4295.1,0.13]
["bitfinex","ETHUSD",1754882760184,21.11596016,4295.2,4295.1,0.13]
["bitfinex","ETHUSD",1754882760416,21.23276016,4295.2,4295.1,0.13]
["bitfinex","ETHUSD",1754882761321,21.46586016,4295.2,4295.1,0.13]
["bitfinex","ETHUSD",1754882761988,21.23276016,4295.2,4295.1,0.08224489]
["bitfinex","ETHUSD",1754882762732,3.0,4295.1,4294.2,0.001]
["bitfinex","ETHUSD",1754882762887,0.1168,4294.4,4294.2,0.001]
["bitfinex","ETHUSD",1754882763919,0.47,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1754882767335,0.1168,4294.4,4294.2,0.001]
["bitfinex","ETHUSD",1754882768810,0.47,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1754882769247,2.79866823,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1754882769542,4.90701505,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1754882769849,5.57834682,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1754882770049,7.90701505,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1754882772737,8.95219827,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1754882772936,9.18529827,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1754882773135,5.87872246,4294.2,4294.1,0.00097031]
["bitfinex","ETHUSD",1754882773342,5.87872246,4294.2,4293.8,0.001]
["bitfinex","ETHUSD",1754882773343,2.32888516,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1754882773529,9.11268516,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1754882773740,10.07789789,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1754882773939,2.32919804,4293.4,4293.1,0.4549]
["bitfinex","ETHUSD",1754882774161,3.667,4293.4,4293.1,0.4549]
["bitfinex","ETHUSD",1754882774320,5.99616472,4293.4,4293.1,0.4549]
["bitfinex","ETHUSD",1754882774522,0.1168,4293.2,4293.1,0.4549]
["bitfinex","ETHUSD",1754882774722,2.91606488,4293.2,4293.1,0.001]
["bitfinex","ETHUSD",1754882775033,3.23165705,4293.2,4293.1,0.001]
["bitfinex","ETHUSD",1754882775231,6.89865705,4293.2,4293.1,0.001]
["bitfinex","ETHUSD",1754882775436,4.09939217,4293.2,4293.1,0.001]
["bitfinex","ETHUSD",1754882775632,3.7838,4293.2,4293.1,0.001]
["bitfinex","ETHUSD",1754882775832,0.1168,4293.2,4293.1,0.9064]
["bitfinex","ETHUSD",1754882776353,0.1168,4293.2,4293.1,0.4549]
["bitfinex","ETHUSD",1754882777459,0.1168,4293.2,4293.1,2.78421914]
["bitfinex","ETHUSD",1754882777643,0.1168,4293.2,4293.1,0.4549]
["bitfinex","ETHUSD",1754882778024,3.667,4293.4,4293.1,3.24187334]
["bitfinex","ETHUSD",1754882778258,3.7838,4293.4,4293.2,0.4769]
["bitfinex","ETHUSD",1754882778686,3.7838,4293.4,4293.1,0.001]
["bitfinex","ETHUSD",1754882778829,4.2249,4293.4,4293.1,0.001]
["bitfinex","ETHUSD",1754882779023,3.7838,4293.4,4293.1,0.001]
["bitfinex","ETHUSD",1754882779269,2.32926488,4293.2,4293.1,0.001]
["bitfinex","ETHUSD",1754882779780,2.77036488,4293.2,4293.1,0.001]
["bitfinex","ETHUSD",1754882780060,3.26711682,4293.2,4293.1,0.001]
["bitfinex","ETHUSD",1754882780428,2.32926488,4293.2,4293.1,0.001]
["bitfinex","ETHUSD",1754882780758,2.32926488,4293.2,4293.1,0.4779]
["bitfinex","ETHUSD",1754882780963,3.7838,4293.4,4293.1,0.4779]
["bitfinex","ETHUSD",1754882780964,0.1168,4293.4,4293.1,0.4779]
["bitfinex","ETHUSD",1754882781166,0.1168,4293.2,4293.1,0.001]
["bitfinex","ETHUSD",1754882781660,2.88716488,4293.2,4293.1,0.001]
["bitfinex","ETHUSD",1754882781837,2.44606488,4293.2,4293.1,0.001]
["bitfinex","ETHUSD",1754882782426,2.94288289,4293.2,4293.1,0.4779]
["bitfinex","ETHUSD",1754882782631,0.61361801,4293.2,4293.1,0.4779]
["bitfinex","ETHUSD",1754882782849,0.1168,4293.2,4293.1,0.4779]
["bitfinex","ETHUSD",1754882784051,3.7828,4293.7,4293.1,0.9356]
["bitfinex","ETHUSD",1754882784261,3.7828,4293.7,4293.2,0.4769]
["bitfinex","ETHUSD",1754882784635,3.7828,4293.7,4293.1,0.1178]
["bitfinex","ETHUSD",1754882784836,3.7828,4293.7,4293.3,0.4769]
["bitfinex","ETHUSD",1754882785028,3.7828,4293.7,4293.4,0.4769]
["bitfinex","ETHUSD",1754882785430,3.7828,4293.7,4293.1,0.1178]
["bitfinex","ETHUSD",1754882785765,2.32911944,4293.5,4293.1,0.001]
["bitfinex","ETHUSD",1754882785966,7.75182971,4293.2,4293.1,0.001]
["bitfinex","ETHUSD",1754882786168,11.7984601,4293.2,4293.1,0.001]
["bitfinex","ETHUSD",1754882786337,28.54772194,4293.2,4293.0,0.001]
["bitfinex","ETHUSD",1754882786660,7.27937339,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1754882786870,7.89280378,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1754882787230,23.06700378,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1754882787564,22.26061207,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1754882787741,25.17000051,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1754882787947,25.40567685,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1754882788533,22.63520346,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1754882788739,4.27943039,4293.0,4292.9,0.4779]
["bitfinex","ETHUSD",1754882788961,4.27943039,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1754882789159,3.7828,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1754882789437,4.16263039,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1754882789872,3.666,4293.0,4292.9,0.4779]
["bitfinex","ETHUSD",1754882790082,4.16263039,4293.0,4292.9,0.4779]
["bitfinex","ETHUSD",1754882790265,6.666,4293.0,4292.9,0.4779]
["bitfinex","ETHUSD",1754882790442,6.666,4293.0,4292.9,2.80732765]
["bitfinex","ETHUSD",1754882790642,3.666,4293.2,4292.9,1.22821277]
["bitfinex","ETHUSD",1754882790858,4.1071,4293.2,4292.9,0.1178]
["bitfinex","ETHUSD",1754882791153,3.666,4293.2,4292.9,0.001]
["bitfinex","ETHUSD",1754882791962,3.666,4293.1,4293.0,0.4769]
["bitfinex","ETHUSD",1754882793360,4.1071,4293.1,4292.9,0.001]
["bitfinex","ETHUSD",1754882793681,4.56739874,4293.1,4292.9,0.001]
["bitfinex","ETHUSD",1754882794281,0.49588742,4293.3,4292.9,0.001]
["bitfinex","ETHUSD",1754882794442,3.666,4293.2,4293.0,0.4769]
["bitfinex","ETHUSD",1754882795060,0.49588742,4293.4,4292.9,0.001]
["bitfinex","ETHUSD",1754882795061,3.666,4293.1,4292.9,0.001]
["bitfinex","ETHUSD",1754882795270,0.49588742,4293.4,4293.0,0.4769]
["bitfinex","ETHUSD",1754882795438,3.666,4293.3,4292.9,0.001]
["bitfinex","ETHUSD",1754882795638,0.1168,4293.7,4293.2,2.32926488]
["bitfinex","ETHUSD",1754882795842,3.666,4293.6,4293.4,2.44594336]
["bitfinex","ETHUSD",1754882796060,3.666,4293.6,4293.4,0.5937]
["bitfinex","ETHUSD",1754882796441,3.666,4293.6,4293.4,2.92285531]
["bitfinex","ETHUSD",1754882796657,3.666,4293.6,4293.5,0.4769]
["bitfinex","ETHUSD",1754882798459,3.666,4293.6,4293.4,0.1168]
["bitfinex","ETHUSD",1754882799155,4.1071,4293.6,4293.1,0.4769]
["bitfinex","ETHUSD",1754882799488,4.1071,4293.6,4293.2,0.1168]
["bitfinex","ETHUSD",1754882800190,2.32911191,4293.5,4293.2,0.1168]
["bitfinex","ETHUSD",1754882800343,4.1071,4293.6,4293.2,0.1168]
["bitfinex","ETHUSD",1754882800544,4.1071,4293.6,4293.2,0.5937]
["bitfinex","ETHUSD",1754882800742,3.666,4293.6,4293.3,0.4769]
["bitfinex","ETHUSD",1754882801365,6.43615618,4293.6,4293.2,0.1168]
["bitfinex","ETHUSD",1754882801549,2.82529319,4293.5,4293.2,0.1168]
["bitfinex","ETHUSD",1754882801751,3.26639319,4293.5,4293.2,0.1168]
["bitfinex","ETHUSD",1754882802257,6.43527551,4293.4,4292.9,0.001]
["bitfinex","ETHUSD",1754882802447,2.32922376,4293.3,4292.9,0.001]
["bitfinex","ETHUSD",1754882802648,4.2229,4293.4,4292.9,0.001]
["bitfinex","ETHUSD",1754882802649,5.99427437,4293.2,4292.9,0.001]
["bitfinex","ETHUSD",1754882802847,2.32932261,4293.1,4292.9,0.001]
["bitfinex","ETHUSD",1754882803062,3.665,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1754882803353,4.1061,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1754882804370,6.43547339,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1754882804791,9.43547339,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1754882804996,8.42190422,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1754882805195,1.67156967,4293.9,4293.1,2.32927967]
["bitfinex","ETHUSD",1754882805196,0.1168,4293.8,4293.1,2.32927967]
["bitfinex","ETHUSD",1754882805400,4.16107475,4293.7,4293.2,0.5937]
["bitfinex","ETHUSD",1754882805564,0.49607475,4293.7,4293.2,0.5937]
["bitfinex","ETHUSD",1754882805903,3.664,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1754882806078,3.664,4293.8,4293.6,2.32903027]
["bitfinex","ETHUSD",1754882806278,3.664,4293.8,4293.5,0.5937]
["bitfinex","ETHUSD",1754882806279,0.49807475,4294.1,4293.7,2.32898394]
["bitfinex","ETHUSD",1754882806602,3.0,4293.9,4293.5,0.1168]
["bitfinex","ETHUSD",1754882806791,3.664,4293.8,4293.5,0.5937]
["bitfinex","ETHUSD",1754882807369,3.664,4293.8,4293.5,2.92279367]
["bitfinex","ETHUSD",1754882807569,3.664,4293.8,4293.5,0.5937]
["bitfinex","ETHUSD",1754882807982,3.664,4293.8,4293.5,2.92279778]
["bitfinex","ETHUSD",1754882808681,0.4673,4293.7,4293.2,2.32922521]
["bitfinex","ETHUSD",1754882808882,0.4673,4293.6,4293.2,0.1168]
["bitfinex","ETHUSD",1754882809100,3.664,4293.5,4293.2,0.1168]
["bitfinex","ETHUSD",1754882809683,3.664,4293.5,4293.3,0.474]
["bitfinex","ETHUSD",1754882809874,0.87711748,4293.8,4293.4,0.474]
["bitfinex","ETHUSD",1754882810193,5.32905679,4293.6,4293.0,0.1168]
["bitfinex","ETHUSD",1754882810394,2.32911185,4293.5,4293.0,0.1168]
["bitfinex","ETHUSD",1754882810583,3.664,4293.4,4293.0,0.1168]
["bitfinex","ETHUSD",1754882810778,3.664,4293.4,4292.9,0.475]
["bitfinex","ETHUSD",1754882810779,6.4604788,4293.4,4292.9,0.001]
["bitfinex","ETHUSD",1754882810997,0.1168,4293.2,4292.9,0.001]
["bitfinex","ETHUSD",1754882811176,3.664,4293.1,4292.9,0.001]
["bitfinex","ETHUSD",1754882812073,3.664,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1754882812573,4.1313,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1754882812769,3.664,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1754882814637,0.1168,4293.2,4293.1,2.32931914]
["bitfinex","ETHUSD",1754882814781,0.002,4293.8,4293.2,2.32926488]
["bitfinex","ETHUSD",1754882814977,3.664,4293.7,4293.2,0.474]
["bitfinex","ETHUSD",1754882815196,3.664,4293.7,4293.5,0.1168]
["bitfinex","ETHUSD",1754882815399,3.664,4293.7,4293.6,0.474]
["bitfinex","ETHUSD",1754882815611,0.002,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1754882815785,3.666,4293.8,4293.7,0.474]
["bitfinex","ETHUSD",1754882815986,3.666,4293.8,4293.7,2.80299364]
["bitfinex","ETHUSD",1754882816172,0.002,4293.8,4293.7,2.80299364]
["bitfinex","ETHUSD",1754882816877,0.002,4293.8,4293.7,3.79028006]
["bitfinex","ETHUSD",1754882818985,0.002,4293.8,4293.7,7.45328006]
["bitfinex","ETHUSD",1754882821176,0.002,4293.8,4293.7,2.80299364]
["bitfinex","ETHUSD",1754882821817,0.002,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1754882822112,0.4693,4293.8,4293.5,2.44585656]
["bitfinex","ETHUSD",1754882822311,0.002,4293.8,4293.5,0.1168]
["bitfinex","ETHUSD",1754882822520,0.002,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1754882823012,0.002,4293.8,4293.7,2.80299364]
["bitfinex","ETHUSD",1754882824012,0.002,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1754882824214,0.002,4293.8,4293.6,2.32903877]
["bitfinex","ETHUSD",1754882824584,0.4673,4293.7,4293.5,0.1168]
["bitfinex","ETHUSD",1754882824795,0.4673,4293.6,4293.5,0.1168]
["bitfinex","ETHUSD",1754882824990,0.002,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1754882825196,0.002,4293.8,4293.6,2.32903959]
["bitfinex","ETHUSD",1754882825391,0.4673,4293.7,4293.5,0.1168]
["bitfinex","ETHUSD",1754882825620,0.4673,4293.6,4293.5,0.1168]
["bitfinex","ETHUSD",1754882825791,1.11332669,4293.6,4293.5,0.1168]
["bitfinex","ETHUSD",1754882825988,2.3291123,4293.5,4292.9,0.1178]
["bitfinex","ETHUSD",1754882826188,2.7964123,4293.5,4292.9,0.1178]
["bitfinex","ETHUSD",1754882826595,0.4673,4293.5,4292.9,0.1178]
["bitfinex","ETHUSD",1754882826932,2.32915732,4293.4,4292.9,0.1178]
["bitfinex","ETHUSD",1754882827134,0.4673,4293.3,4292.9,0.1178]
["bitfinex","ETHUSD",1754882827288,0.76282669,4293.6,4292.9,0.1178]
["bitfinex","ETHUSD",1754882827489,0.4673,4293.2,4292.9,0.1178]
["bitfinex","ETHUSD",1754882827986,0.4673,4293.1,4292.9,0.1178]
["bitfinex","ETHUSD",1754882828392,0.4673,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1754882828787,2.79667339,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1754882828992,3.55934073,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1754882829188,6.55934073,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1754882829396,6.79244073,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1754882829690,7.2883016,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1754882829917,5.32942765,4292.9,4292.6,0.001]
["bitfinex","ETHUSD",1754882830099,8.60958533,4292.9,4292.6,0.001]
["bitfinex","ETHUSD",1754882830929,6.28015768,4292.9,4292.6,0.001]
["bitfinex","ETHUSD",1754882831127,8.11376833,4292.9,4292.6,0.001]
["bitfinex","ETHUSD",1754882832304,8.60926256,4292.9,4292.6,0.001]
["bitfinex","ETHUSD",1754882833420,23.10926256,4292.9,4292.6,0.001]
["bitfinex","ETHUSD",1754882833799,23.34236256,4292.9,4292.6,0.001]
["bitfinex","ETHUSD",1754882833995,23.89236256,4292.9,4292.6,0.001]
["bitfinex","ETHUSD",1754882834600,23.65926256,4292.9,4292.6,0.001]
["bitfinex","ETHUSD",1754882834804,23.89236256,4292.9,4292.6,0.001]
["bitfinex","ETHUSD",1754882835137,2.32980755,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1754882835328,9.87456152,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1754882835504,7.54475397,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1754882835698,8.01205397,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1754882836027,10.34186152,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1754882836836,8.01205397,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1754882837325,10.34186152,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1754882837839,8.01205397,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1754882838397,3.1168,4292.2,4292.1,0.4578]
["bitfinex","ETHUSD",1754882838615,3.662,4292.2,4292.1,0.5746]
["bitfinex","ETHUSD",1754882839098,3.662,4292.2,4292.1,2.90446183]
["bitfinex","ETHUSD",1754882839299,5.44637502,4292.7,4292.1,0.5746]
["bitfinex","ETHUSD",1754882839601,3.0,4292.5,4292.1,0.5746]
["bitfinex","ETHUSD",1754882840003,3.662,4292.6,4292.5,2.32959281]
["bitfinex","ETHUSD",1754882840235,3.662,4292.7,4292.5,2.78639281]
["bitfinex","ETHUSD",1754882840402,0.1168,4293.1,4292.6,2.78639045]
["bitfinex","ETHUSD",1754882840605,0.1168,4293.1,4292.7,0.4568]
["bitfinex","ETHUSD",1754882840801,0.1168,4293.1,4292.8,0.4568]
["bitfinex","ETHUSD",1754882841040,3.662,4293.4,4292.9,2.44618313]
["bitfinex","ETHUSD",1754882841241,3.662,4293.4,4293.0,0.4568]
["bitfinex","ETHUSD",1754882841446,30.55,4293.0,4292.1,0.001]
["bitfinex","ETHUSD",1754882841751,0.6668,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1754882841919,11.05660755,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1754882842122,12.23121457,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1754882842445,13.68731135,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1754882843158,12.05621135,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1754882843453,3.1168,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1754882843626,5.44660755,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1754882843812,9.55630755,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1754882844447,7.2265,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1754882844629,9.55630755,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1754882844817,8.4151002,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1754882845916,7.9674002,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1754882846325,8.4151002,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1754882846526,6.7788,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1754882847847,6.7788,4292.2,4292.1,0.4578]
["bitfinex","ETHUSD",1754882848353,3.662,4292.2,4292.1,0.4578]
["bitfinex","ETHUSD",1754882848653,0.002,4293.0,4292.1,0.4578]
["bitfinex","ETHUSD",1754882848815,0.1168,4292.8,4292.1,1.0203]
["bitfinex","ETHUSD",1754882849020,0.1168,4292.8,4292.2,2.32980755]
["bitfinex","ETHUSD",1754882849218,3.662,4292.7,4292.2,2.78660755]
["bitfinex","ETHUSD",1754882849420,3.662,4292.7,4292.1,0.89872066]
["bitfinex","ETHUSD",1754882849421,3.662,4292.7,4292.3,0.4568]
["bitfinex","ETHUSD",1754882849643,3.0,4292.5,4292.3,0.4568]
["bitfinex","ETHUSD",1754882849849,3.662,4292.4,4292.3,0.4568]
["bitfinex","ETHUSD",1754882850050,6.662,4292.4,4292.3,0.4568]
["bitfinex","ETHUSD",1754882850656,6.662,4292.4,4292.1,0.1178]
["bitfinex","ETHUSD",1754882850852,6.662,4292.4,4292.1,0.5746]
["bitfinex","ETHUSD",1754882851049,6.662,4292.4,4292.2,0.4568]
["bitfinex","ETHUSD",1754882851452,6.662,4292.4,4292.1,0.1178]
["bitfinex","ETHUSD",1754882851644,6.662,4292.4,4292.3,0.4568]
["bitfinex","ETHUSD",1754882854973,6.662,4292.4,4292.1,0.1178]
["bitfinex","ETHUSD",1754882855375,6.662,4292.4,4292.1,0.5746]
["bitfinex","ETHUSD",1754882855561,3.661,4292.3,4292.1,0.5746]
["bitfinex","ETHUSD",1754882856770,3.661,4292.3,4292.1,0.1178]
["bitfinex","ETHUSD",1754882856970,4.1138,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1754882858483,6.44360755,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1754882858648,6.93892395,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1754882860186,4.6091164,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1754882860486,4.1563164,4292.2,4292.1,0.4578]
["bitfinex","ETHUSD",1754882860673,3.661,4292.2,4292.1,2.78762146]
["bitfinex","ETHUSD",1754882861056,3.661,4292.2,4292.1,0.4578]
["bitfinex","ETHUSD",1754882861991,3.661,4292.2,4292.1,2.78766183]
["bitfinex","ETHUSD",1754882862359,3.661,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1754882862980,3.661,4292.2,4292.1,0.4578]
["bitfinex","ETHUSD",1754882863588,0.6121164,4292.6,4292.1,0.4578]
["bitfinex","ETHUSD",1754882863772,3.0,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1754882864289,3.0,4292.4,4292.3,0.4568]
["bitfinex","ETHUSD",1754882864769,3.0,4292.4,4292.1,0.001]
["bitfinex","ETHUSD",1754882864965,3.66,4292.3,4292.1,2.33082664]
["bitfinex","ETHUSD",1754882865361,3.66,4292.3,4292.2,0.4568]
["bitfinex","ETHUSD",1754882865561,3.66,4292.3,4292.2,2.78660755]
["bitfinex","ETHUSD",1754882866005,3.66,4292.3,4292.2,0.4568]
["bitfinex","ETHUSD",1754882866771,3.66,4292.3,4292.2,2.78660755]
["bitfinex","ETHUSD",1754882866961,0.6120672,4292.6,4292.2,2.78660755]
["bitfinex","ETHUSD",1754882867162,3.0,4292.4,4292.2,0.4568]
["bitfinex","ETHUSD",1754882867490,3.66,4292.3,4292.1,0.001]
["bitfinex","ETHUSD",1754882867988,3.1168,4292.6,4292.1,0.001]
["bitfinex","ETHUSD",1754882868161,3.0,4292.4,4292.1,0.001]
["bitfinex","ETHUSD",1754882868363,3.66,4292.3,4292.1,0.001]
["bitfinex","ETHUSD",1754882868573,0.4297,4292.3,4292.1,0.001]
["bitfinex","ETHUSD",1754882868796,3.61185565,4292.6,4292.1,0.4989]
["bitfinex","ETHUSD",1754882868994,3.0,4292.4,4292.1,2.82875089]
["bitfinex","ETHUSD",1754882869192,3.66,4292.3,4292.1,0.4989]
["bitfinex","ETHUSD",1754882869616,3.66,4292.3,4292.1,0.001]
["bitfinex","ETHUSD",1754882870494,3.66,4292.3,4292.1,2.33086145]
["bitfinex","ETHUSD",1754882870664,1.04153707,4292.6,4292.1,2.33086145]
["bitfinex","ETHUSD",1754882870860,0.1168,4292.6,4292.2,0.4979]
["bitfinex","ETHUSD",1754882871164,0.92473707,4292.9,4292.1,2.33084944]
["bitfinex","ETHUSD",1754882871165,0.1168,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1754882871479,0.49703707,4293.0,4292.8,2.32948192]
["bitfinex","ETHUSD",1754882871480,0.002,4293.0,4292.8,0.4979]
["bitfinex","ETHUSD",1754882871665,3.659,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1754882872490,3.659,4292.9,4292.7,2.44632493]
["bitfinex","ETHUSD",1754882872689,3.659,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1754882872886,0.002,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1754882873101,3.661,4293.0,4292.9,2.82732765]
["bitfinex","ETHUSD",1754882874097,0.002,4293.0,4292.9,2.82732765]
["bitfinex","ETHUSD",1754882874301,3.661,4293.0,4292.9,2.82732765]
["bitfinex","ETHUSD",1754882874497,3.661,4293.0,4292.9,0.4979]
["bitfinex","ETHUSD",1754882876432,3.661,4293.0,4292.9,2.82732765]
["bitfinex","ETHUSD",1754882877494,0.002,4293.0,4292.9,2.82732765]
["bitfinex","ETHUSD",1754882877695,3.66,4293.0,4292.9,2.82732765]
["bitfinex","ETHUSD",1754882879212,0.002,4293.0,4292.9,2.82732765]
["bitfinex","ETHUSD",1754882879410,0.002,4293.0,4292.9,3.35469254]
["bitfinex","ETHUSD",1754882879725,0.002,4293.0,4292.9,3.80709254]
["bitfinex","ETHUSD",1754882881031,1e-08,4293.0,4292.9,3.80709254]
["bitfinex","ETHUSD",1754882881198,1e-08,4293.4,4292.9,10.6573083]
["bitfinex","ETHUSD",1754882881399,1e-08,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1754882881599,1e-08,4293.4,4293.3,6.66489034]
["bitfinex","ETHUSD",1754882881832,1e-08,4293.4,4293.3,7.61519034]
["bitfinex","ETHUSD",1754882885043,1e-08,4293.4,4293.3,7.16279034]
["bitfinex","ETHUSD",1754882885209,1e-08,4293.4,4293.3,7.61519034]
["bitfinex","ETHUSD",1754882885844,1e-08,4293.4,4293.3,3.50479034]
["bitfinex","ETHUSD",1754882886046,1e-08,4293.4,4293.3,7.16079034]
["bitfinex","ETHUSD",1754882887317,1e-08,4293.4,4293.3,7.61319034]
["bitfinex","ETHUSD",1754882887815,1e-08,4293.4,4293.3,7.16079034]
["bitfinex","ETHUSD",1754882891456,1e-08,4293.4,4293.3,3.50479034]
["bitfinex","ETHUSD",1754882891754,1e-08,4293.4,4293.3,7.15979034]
["bitfinex","ETHUSD",1754882894242,1e-08,4293.4,4293.3,7.61219034]
["bitfinex","ETHUSD",1754882894448,1e-08,4293.4,4293.3,7.15979034]
["bitfinex","ETHUSD",1754882896767,1e-08,4293.4,4293.3,3.00689034]
["bitfinex","ETHUSD",1754882896941,0.42970001,4293.4,4293.3,2.44601063]
["bitfinex","ETHUSD",1754882897456,1e-08,4293.4,4293.3,2.94391063]
["bitfinex","ETHUSD",1754882897859,1e-08,4293.4,4293.3,3.39891063]
["bitfinex","ETHUSD",1754882899054,1e-08,4293.4,4293.3,2.44601063]
["bitfinex","ETHUSD",1754882899246,1e-08,4293.4,4293.3,6.57654034]
["bitfinex","ETHUSD",1754882899444,1e-08,4293.4,4293.3,7.05114034]
["bitfinex","ETHUSD",1754882901853,1e-08,4293.4,4293.3,6.57654034]
["bitfinex","ETHUSD",1754882902051,0.46400001,4293.4,4293.3,2.44601063]
["bitfinex","ETHUSD",1754882902252,0.46400001,4293.4,4293.3,6.09801063]
["bitfinex","ETHUSD",1754882903548,0.46400001,4293.4,4293.3,2.44601063]
["bitfinex","ETHUSD",1754882909061,1e-08,4293.4,4293.3,2.44601063]
["bitfinex","ETHUSD",1754882909260,0.46400001,4293.4,4293.3,2.44601063]
["bitfinex","ETHUSD",1754882910093,0.46400001,4293.4,4293.3,0.1168]
["bitfinex","ETHUSD",1754882910281,0.46400001,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1754882911465,1e-08,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1754882911774,1e-08,4293.4,4293.3,7.85756164]
["bitfinex","ETHUSD",1754882912294,1e-08,4293.4,4293.3,6.92796164]
["bitfinex","ETHUSD",1754882912523,1e-08,4293.4,4293.3,7.40256164]
["bitfinex","ETHUSD",1754882912665,1e-08,4293.4,4293.3,7.85756164]
["bitfinex","ETHUSD",1754882913466,1e-08,4293.4,4293.3,7.40256164]
["bitfinex","ETHUSD",1754882914385,1e-08,4293.4,4293.3,3.75156164]
["bitfinex","ETHUSD",1754882914565,1e-08,4293.4,4293.3,7.40156164]
["bitfinex","ETHUSD",1754882915004,1e-08,4293.4,4293.3,3.75156164]
["bitfinex","ETHUSD",1754882915193,1e-08,4293.4,4293.3,7.40156164]
["bitfinex","ETHUSD",1754882918415,0.46400001,4293.4,4293.3,6.09501063]
["bitfinex","ETHUSD",1754882919211,1e-08,4293.4,4293.3,6.09501063]
["bitfinex","ETHUSD",1754882919517,1e-08,4293.4,4293.3,6.56961063]
["bitfinex","ETHUSD",1754882926992,1e-08,4293.4,4293.3,6.56761063]
["bitfinex","ETHUSD",1754882930127,1e-08,4293.4,4293.3,7.03011063]
["bitfinex","ETHUSD",1754882930494,1e-08,4293.4,4293.3,6.56761063]
["bitfinex","ETHUSD",1754882930696,1e-08,4293.4,4293.3,7.99988367]
["bitfinex","ETHUSD",1754882935610,1e-08,4293.4,4293.3,7.99788367]
["bitfinex","ETHUSD",1754882935828,1e-08,4293.4,4293.3,7.52328367]
["bitfinex","ETHUSD",1754882936005,0.44080001,4293.4,4293.3,0.1168]
["bitfinex","ETHUSD",1754882937025,0.44080001,4293.4,4292.8,0.001]
["bitfinex","ETHUSD",1754882937026,0.67390001,4293.4,4292.8,3.646]
["bitfinex","ETHUSD",1754882937230,3.00306733,4293.4,4292.9,0.1168]
["bitfinex","ETHUSD",1754882937417,0.6739,4293.3,4292.9,0.1168]
["bitfinex","ETHUSD",1754882937600,0.97420013,4293.3,4292.9,0.1168]
["bitfinex","ETHUSD",1754882937803,0.6739,4293.2,4292.9,2.44621514]
["bitfinex","ETHUSD",1754882938001,0.4408,4293.1,4292.9,2.44621514]
["bitfinex","ETHUSD",1754882939134,0.4408,4293.1,4292.9,0.1168]
["bitfinex","ETHUSD",1754882939300,0.4408,4293.1,4292.9,2.44622171]
["bitfinex","ETHUSD",1754882939633,1e-08,4293.4,4293.0,2.32937339]
["bitfinex","ETHUSD",1754882940137,0.4408,4293.3,4292.9,0.1168]
["bitfinex","ETHUSD",1754882940332,0.4408,4293.3,4293.0,2.32936443]
["bitfinex","ETHUSD",1754882940532,1e-08,4293.4,4293.1,2.32928993]
["bitfinex","ETHUSD",1754882940723,0.4408,4293.2,4293.1,2.32931914]
["bitfinex","ETHUSD",1754882941125,0.4408,4293.2,4293.0,2.3293616]
["bitfinex","ETHUSD",1754882941328,0.4408,4293.1,4293.0,2.3293616]
["bitfinex","ETHUSD",1754882941515,0.4408,4293.1,4292.9,2.4462119]
["bitfinex","ETHUSD",1754882941712,0.4408,4293.1,4292.9,0.1168]
["bitfinex","ETHUSD",1754882941942,0.4408,4293.1,4292.9,2.44618256]
["bitfinex","ETHUSD",1754882942104,0.4408,4293.0,4292.9,0.1168]
["bitfinex","ETHUSD",1754882942436,0.4408,4293.0,4292.8,0.001]
["bitfinex","ETHUSD",1754882942637,0.4408,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1754882944108,0.4408,4292.9,4292.8,2.33048192]
["bitfinex","ETHUSD",1754882944307,0.4408,4293.2,4292.9,2.32940359]
["bitfinex","ETHUSD",1754882944510,0.4408,4293.2,4292.9,2.32942765]
["bitfinex","ETHUSD",1754882944802,0.1168,4293.3,4292.8,0.001]
["bitfinex","ETHUSD",1754882945138,1e-08,4293.4,4293.2,2.32926488]
["bitfinex","ETHUSD",1754882945523,1e-08,4293.4,4293.1,2.32931914]
["bitfinex","ETHUSD",1754882945721,0.44080001,4293.4,4293.2,2.32921166]
["bitfinex","ETHUSD",1754882946032,1e-08,4293.4,4293.0,2.91362177]
["bitfinex","ETHUSD",1754882946331,0.4408,4293.3,4293.0,2.44612177]
["bitfinex","ETHUSD",1754882946536,0.4408,4293.3,4293.1,2.32930388]
["bitfinex","ETHUSD",1754882946735,1e-08,4293.4,4293.1,0.4675]
["bitfinex","ETHUSD",1754882946936,1e-08,4293.4,4293.2,2.32926488]
["bitfinex","ETHUSD",1754882947234,1e-08,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1754882947415,1e-08,4293.4,4293.1,2.32930858]
["bitfinex","ETHUSD",1754882947616,0.4408,4293.3,4293.0,0.1168]
["bitfinex","ETHUSD",1754882947813,0.4408,4293.2,4293.1,2.32931219]
["bitfinex","ETHUSD",1754882948017,1e-08,4293.4,4293.0,0.1168]
["bitfinex","ETHUSD",1754882948233,1e-08,4293.4,4293.2,2.32922705]
["bitfinex","ETHUSD",1754882948418,1e-08,4293.4,4293.1,2.32930332]
["bitfinex","ETHUSD",1754882948618,0.4408,4293.3,4293.1,2.32930332]
["bitfinex","ETHUSD",1754882948813,0.4408,4293.2,4293.1,2.32930332]
["bitfinex","ETHUSD",1754882950319,0.4408,4293.2,4293.0,0.1168]
["bitfinex","ETHUSD",1754882950517,0.4408,4293.1,4293.0,0.1168]
["bitfinex","ETHUSD",1754882951027,0.4408,4293.1,4293.0,2.44617339]
["bitfinex","ETHUSD",1754882951228,0.4408,4293.1,4293.0,0.1168]
["bitfinex","ETHUSD",1754882953946,0.4408,4293.1,4292.8,0.001]
["bitfinex","ETHUSD",1754882954542,0.4408,4293.1,4292.9,2.32942765]
["bitfinex","ETHUSD",1754882954717,0.4408,4293.1,4292.8,0.001]
["bitfinex","ETHUSD",1754882955419,0.78488,4293.1,4292.8,0.001]
["bitfinex","ETHUSD",1754882955620,0.78488,4293.1,4292.8,2.3304683]
["bitfinex","ETHUSD",1754882955832,0.78488,4293.1,4292.8,0.001]
["bitfinex","ETHUSD",1754882956145,0.4408,4293.0,4292.8,0.001]
["bitfinex","ETHUSD",1754882956349,0.78488,4293.1,4292.8,0.001]
["bitfinex","ETHUSD",1754882956651,0.34408,4293.1,4292.9,2.79692185]
["bitfinex","ETHUSD",1754882956850,0.44080001,4293.4,4293.1,2.32927602]
["bitfinex","ETHUSD",1754882957146,0.44080001,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1754882957147,1e-08,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1754882957347,1e-08,4293.4,4293.3,3.37601063]
["bitfinex","ETHUSD",1754882961651,1e-08,4293.4,4293.3,2.91351063]
["bitfinex","ETHUSD",1754882965563,1e-08,4293.4,4293.3,3.37431063]
["bitfinex","ETHUSD",1754882965744,1e-08,4293.4,4293.3,4.85135448]
["bitfinex","ETHUSD",1754882969039,1e-08,4293.4,4293.3,4.39055448]
["bitfinex","ETHUSD",1754882969560,1e-08,4293.4,4293.3,3.92305448]
["bitfinex","ETHUSD",1754882969775,1e-08,4293.4,4293.3,4.37405448]
["bitfinex","ETHUSD",1754882972972,1e-08,4293.4,4293.3,4.83485448]
["bitfinex","ETHUSD",1754882975164,1e-08,4293.4,4293.3,7.71805448]
["bitfinex","ETHUSD",1754882980867,1e-08,4293.4,4293.3,8.26805448]
["bitfinex","ETHUSD",1754882981066,1e-08,4293.8,4293.7,10.75481393]
["bitfinex","ETHUSD",1754882981367,1e-08,4293.8,4293.7,15.9972021]
["bitfinex","ETHUSD",1754882981669,0.002,4294.4,4294.2,2.32872246]
["bitfinex","ETHUSD",1754882981670,1e-08,4294.4,4294.2,2.32872246]
["bitfinex","ETHUSD",1754882981867,1e-08,4294.4,4294.3,12.05982029]
["bitfinex","ETHUSD",1754882982165,1e-08,4294.4,4294.3,15.30028852]
["bitfinex","ETHUSD",1754882982366,1e-08,4294.4,4294.3,17.29607271]
["bitfinex","ETHUSD",1754882982666,1e-08,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1754882982879,1e-08,4294.6,4294.5,8.96155978]
["bitfinex","ETHUSD",1754882983067,1e-08,4294.6,4294.5,9.41255978]
["bitfinex","ETHUSD",1754882983236,0.47210001,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1754882983441,0.47210001,4294.6,4294.5,6.85973325]
["bitfinex","ETHUSD",1754882983778,0.47210001,4294.6,4294.5,5.96155978]
["bitfinex","ETHUSD",1754882983937,0.47210001,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1754882984146,0.70520001,4294.6,4294.5,5.96155978]
["bitfinex","ETHUSD",1754882985170,0.70520001,4294.6,4294.5,6.07835978]
["bitfinex","ETHUSD",1754882985755,0.47210001,4294.6,4294.5,6.07835978]
["bitfinex","ETHUSD",1754882986975,0.70520001,4294.6,4294.5,3.7498]
["bitfinex","ETHUSD",1754882988172,0.70520001,4294.6,4294.5,6.07835978]
["bitfinex","ETHUSD",1754882988689,0.47210001,4294.6,4294.5,6.07835978]
["bitfinex","ETHUSD",1754882989390,1e-08,4294.6,4294.5,6.07835978]
["bitfinex","ETHUSD",1754882989545,0.46890001,4294.6,4294.5,6.07835978]
["bitfinex","ETHUSD",1754882989744,0.46890001,4294.6,4294.5,6.81274957]
["bitfinex","ETHUSD",1754882991374,0.46890001,4294.6,4294.5,6.07835978]
["bitfinex","ETHUSD",1754882991784,0.46890001,4294.6,4294.5,2.44535978]
["bitfinex","ETHUSD",1754882992090,0.46890001,4294.6,4294.5,6.07635978]
["bitfinex","ETHUSD",1754882992397,0.46890001,4294.6,4294.5,2.44535978]
["bitfinex","ETHUSD",1754882992600,0.46890001,4294.6,4294.5,3.7468]
["bitfinex","ETHUSD",1754882992898,0.46890001,4294.6,4294.5,6.07535978]
["bitfinex","ETHUSD",1754882993771,0.46890001,4294.6,4294.5,3.7468]
["bitfinex","ETHUSD",1754882994870,0.46890001,4294.6,4294.5,6.07535978]
["bitfinex","ETHUSD",1754882995293,0.46890001,4294.6,4294.5,3.7468]
["bitfinex","ETHUSD",1754882997700,0.46890001,4294.6,4294.5,0.1168]
["bitfinex","ETHUSD",1754882997900,0.46890001,4294.6,4294.5,2.44535978]
["bitfinex","ETHUSD",1754882998694,1e-08,4294.6,4294.5,2.44535978]
["bitfinex","ETHUSD",1754882998898,1e-08,4294.6,4294.5,3.28566136]
["bitfinex","ETHUSD",1754883000618,1e-08,4294.6,4294.5,3.73856136]
["bitfinex","ETHUSD",1754883003446,1e-08,4294.6,4294.5,4.20486136]
["bitfinex","ETHUSD",1754883003954,1e-08,4294.6,4294.5,3.73856136]
["bitfinex","ETHUSD",1754883004506,1e-08,4294.6,4294.5,4.20486136]
["bitfinex","ETHUSD",1754883004815,1e-08,4294.6,4294.5,6.91266136]
["bitfinex","ETHUSD",1754883005543,1e-08,4294.6,4294.5,7.36556136]
["bitfinex","ETHUSD",1754883006422,0.46890001,4294.6,4294.5,6.07235978]
["bitfinex","ETHUSD",1754883007245,1e-08,4294.6,4294.5,6.99155978]
["bitfinex","ETHUSD",1754883007745,1e-08,4294.6,4294.5,2.89825978]
["bitfinex","ETHUSD",1754883007946,1e-08,4294.6,4294.5,6.52425978]
["bitfinex","ETHUSD",1754883008247,0.07283513,4294.6,4294.5,6.52425978]
["bitfinex","ETHUSD",1754883008442,0.07283513,4294.6,4294.5,7.40955136]
["bitfinex","ETHUSD",1754883008654,0.07283513,4294.6,4294.5,6.95665136]
["bitfinex","ETHUSD",1754883008852,0.54173513,4294.6,4294.5,6.07135978]
["bitfinex","ETHUSD",1754883009630,0.07283513,4294.6,4294.5,6.07135978]
["bitfinex","ETHUSD",1754883009846,0.07283513,4294.6,4294.5,6.52425978]
["bitfinex","ETHUSD",1754883010491,0.07283513,4294.6,4294.5,6.99055978]
["bitfinex","ETHUSD",1754883010672,0.07283513,4294.6,4294.5,8.46506339]
["bitfinex","ETHUSD",1754883011482,0.07283513,4294.6,4294.5,4.37276339]
["bitfinex","ETHUSD",1754883011683,0.07283513,4294.6,4294.5,6.52325978]
["bitfinex","ETHUSD",1754883014075,0.07283513,4294.6,4294.5,6.98955978]
["bitfinex","ETHUSD",1754883015099,0.07283513,4294.6,4294.5,9.98955978]
["bitfinex","ETHUSD",1754883016513,0.07283513,4294.6,4294.5,5.89825978]
["bitfinex","ETHUSD",1754883016682,0.07283513,4294.6,4294.5,6.52225978]
["bitfinex","ETHUSD",1754883016881,0.07283513,4294.6,4294.5,7.40735136]
["bitfinex","ETHUSD",1754883017490,0.07283513,4294.6,4294.5,7.87365136]
["bitfinex","ETHUSD",1754883017813,0.07283513,4294.6,4294.5,3.33045136]
["bitfinex","ETHUSD",1754883018122,0.07283513,4294.6,4294.5,5.95255978]
["bitfinex","ETHUSD",1754883018414,0.07283513,4294.6,4294.5,6.44495978]
["bitfinex","ETHUSD",1754883019689,0.06934233,4294.6,4294.5,6.44495978]
["bitfinex","ETHUSD",1754883022208,0.06934233,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1754883022508,0.54364233,4294.6,4294.5,5.95155978]
["bitfinex","ETHUSD",1754883022908,0.06934233,4294.6,4294.5,5.95155978]
["bitfinex","ETHUSD",1754883023123,0.06934233,4294.6,4294.5,7.27198251]
["bitfinex","ETHUSD",1754883023477,0.54364233,4294.6,4294.5,5.95155978]
["bitfinex","ETHUSD",1754883023774,0.54364233,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1754883024002,0.54364233,4294.6,4294.5,5.95155978]
["bitfinex","ETHUSD",1754883024323,0.77674233,4294.6,4294.0,0.001]
["bitfinex","ETHUSD",1754883024478,2.32877669,4294.1,4293.6,0.001]
["bitfinex","ETHUSD",1754883024677,14.73287767,4294.0,4293.6,0.001]
["bitfinex","ETHUSD",1754883024878,2.32899364,4293.7,4293.6,0.001]
["bitfinex","ETHUSD",1754883025278,2.82592684,4293.7,4293.6,0.001]
["bitfinex","ETHUSD",1754883025521,3.03539364,4293.7,4293.6,0.001]
["bitfinex","ETHUSD",1754883025819,3.53163684,4293.7,4293.6,0.001]
["bitfinex","ETHUSD",1754883026128,5.84867752,4293.7,4293.6,0.001]
["bitfinex","ETHUSD",1754883026277,5.35243432,4293.7,4293.6,0.001]
["bitfinex","ETHUSD",1754883026478,8.35243432,4293.7,4293.6,0.001]
["bitfinex","ETHUSD",1754883027989,8.46923432,4293.7,4293.6,0.001]
["bitfinex","ETHUSD",1754883028511,22.96923432,4293.7,4293.6,0.001]
["bitfinex","ETHUSD",1754883028718,23.51923432,4293.7,4293.6,0.001]
["bitfinex","ETHUSD",1754883028878,24.01429654,4293.7,4293.6,0.001]
["bitfinex","ETHUSD",1754883029088,24.63531419,4293.7,4293.6,0.001]
["bitfinex","ETHUSD",1754883029615,24.01429654,4293.7,4293.6,0.001]
["bitfinex","ETHUSD",1754883030021,24.63229329,4293.7,4293.6,0.001]
["bitfinex","ETHUSD",1754883030230,24.01429654,4293.7,4293.6,0.001]
["bitfinex","ETHUSD",1754883030530,24.63174112,4293.7,4293.6,0.001]
["bitfinex","ETHUSD",1754883031409,24.01429654,4293.7,4293.6,0.001]
["bitfinex","ETHUSD",1754883031795,24.01429654,4293.7,4293.3,0.001]
["bitfinex","ETHUSD",1754883031796,5.8790783,4293.6,4292.8,0.001]
["bitfinex","ETHUSD",1754883032002,5.8790783,4293.6,4293.2,1e-08]
["bitfinex","ETHUSD",1754883032003,2.99601063,4293.3,4293.2,1e-08]
["bitfinex","ETHUSD",1754883032208,35.99601063,4293.3,4293.2,1e-08]
["bitfinex","ETHUSD",1754883032406,51.69747285,4293.3,4293.2,1e-08]
["bitfinex","ETHUSD",1754883032608,52.31491743,4293.3,4293.2,1e-08]
["bitfinex","ETHUSD",1754883033328,52.31491743,4293.3,4292.8,0.001]
["bitfinex","ETHUSD",1754883033329,2.87942765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1754883033634,39.85110532,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1754883033799,41.05256754,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1754883034741,6.15340532,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1754883035036,10.55850532,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1754883036845,9.77640532,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1754883036999,6.30210532,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1754883037505,9.77640532,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1754883038236,6.97267767,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1754883038435,6.7398,4292.9,4292.8,0.49240001]
["bitfinex","ETHUSD",1754883039133,9.06922765,4292.9,4292.8,0.49240001]
["bitfinex","ETHUSD",1754883039324,9.06922765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1754883039833,6.7398,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1754883040411,9.06922765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1754883040605,10.20908315,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1754883040822,10.68338315,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1754883041528,10.20908315,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1754883041732,10.68338315,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1754883042939,11.23338315,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1754883044322,25.73338315,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1754883045461,26.22622906,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1754883045612,26.45832906,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1754883045812,26.22622906,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1754883047104,27.62422906,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1754883047937,26.22622906,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1754883048148,22.60322906,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1754883048452,25.75092906,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1754883048866,25.20092906,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1754883049160,25.20092906,4292.9,4292.8,0.45340001]
["bitfinex","ETHUSD",1754883049813,24.06107356,4292.9,4292.8,0.45340001]
["bitfinex","ETHUSD",1754883050013,9.56107356,4292.9,4292.8,0.45340001]
["bitfinex","ETHUSD",1754883051353,7.23164591,4292.9,4292.8,0.88480001]
["bitfinex","ETHUSD",1754883051767,0.60964591,4292.9,4292.8,0.88480001]
["bitfinex","ETHUSD",1754883051977,0.49284591,4293.2,4292.9,2.32942765]
["bitfinex","ETHUSD",1754883052152,3.622,4293.1,4292.9,2.89548544]
["bitfinex","ETHUSD",1754883052479,3.0,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1754883052776,7.11484591,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1754883053121,4.11484591,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1754883053326,4.11484591,4292.9,4292.8,0.88480001]
["bitfinex","ETHUSD",1754883055455,4.11484591,4292.9,4292.8,3.21428193]
["bitfinex","ETHUSD",1754883055654,4.11484591,4292.9,4292.8,0.88480001]
["bitfinex","ETHUSD",1754883055852,4.11484591,4292.9,4292.8,0.45340001]
["bitfinex","ETHUSD",1754883056088,11.21554849,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1754883056291,10.59877394,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1754883056494,11.82924361,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1754883058079,11.38084361,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1754883058285,10.15037394,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1754883059252,3.49284591,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1754883059584,25.18423603,4292.9,4292.8,0.45340001]
["bitfinex","ETHUSD",1754883059785,23.94327356,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1754883060199,9.44327356,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1754883060414,9.89167356,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1754883060601,11.11377329,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1754883060803,2.32964472,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754883060994,9.44349063,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754883061313,9.89189063,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754883061885,10.44189063,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754883062087,5.879699,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1754883062291,8.66646044,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1754883062597,23.28326044,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1754883062996,26.90426044,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1754883063196,21.65316044,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1754883063398,25.89278034,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1754883063723,27.54607714,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1754883064025,25.89278034,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1754883064226,26.12488034,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1754883064801,25.89278034,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1754883065002,27.54613747,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1754883066831,26.12488034,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1754883067002,25.90946481,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1754883067205,26.12479089,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1754883067626,25.89269089,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1754883068342,26.12479089,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1754883068751,3.55,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1754883069040,42.82907927,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754883069240,43.27747927,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754883069604,57.77747927,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754883070341,58.00957927,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754883070534,58.01223138,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754883071235,57.78013138,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1754883072216,5.88013328,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1754883072423,9.9966313,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1754883072604,10.1134313,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1754883072945,25.8514807,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1754883073142,25.0618313,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1754883073328,25.6804512,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1754883073838,27.5318512,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1754883075840,5.88051341,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1754883076045,10.11381143,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1754883076338,10.73233687,4290.9,4290.8,0.4544]
["bitfinex","ETHUSD",1754883077328,11.33591116,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1754883077530,11.78431116,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1754883077829,26.28431116,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1754883078057,0.55,4290.2,4289.2,0.8]
["bitfinex","ETHUSD",1754883078229,2.88138274,4289.3,4289.2,0.8]
["bitfinex","ETHUSD",1754883078429,11.20263121,4289.3,4289.2,0.8]
["bitfinex","ETHUSD",1754883078625,25.70263121,4289.3,4289.2,0.8]
["bitfinex","ETHUSD",1754883078862,25.70263121,4289.3,4288.0,0.6829]
["bitfinex","ETHUSD",1754883078863,33.55,4289.2,4288.0,0.25]
["bitfinex","ETHUSD",1754883079067,5.9985089,4288.7,4288.0,0.25]
["bitfinex","ETHUSD",1754883079277,7.10964266,4288.7,4288.0,0.25]
["bitfinex","ETHUSD",1754883079429,9.56377339,4288.7,4288.6,0.5299]
["bitfinex","ETHUSD",1754883079630,24.06377339,4288.7,4288.6,0.5299]
["bitfinex","ETHUSD",1754883080049,24.06377339,4288.7,4288.6,0.04]
["bitfinex","ETHUSD",1754883080250,25.28587312,4288.7,4288.6,0.04]
["bitfinex","ETHUSD",1754883080471,18.11106449,4288.7,4288.6,0.5299]
["bitfinex","ETHUSD",1754883080673,23.5695089,4288.7,4288.6,0.5299]
["bitfinex","ETHUSD",1754883080828,24.06237604,4288.7,4288.6,0.5299]
["bitfinex","ETHUSD",1754883081033,23.5695089,4288.7,4288.6,0.9628]
["bitfinex","ETHUSD",1754883081387,14.6168,4288.7,4288.6,0.9628]
["bitfinex","ETHUSD",1754883081701,3.621,4288.7,4288.6,0.9628]
["bitfinex","ETHUSD",1754883081841,3.621,4288.7,4288.6,1.30394829]
["bitfinex","ETHUSD",1754883082159,6.0695089,4288.7,4288.6,0.9628]
["bitfinex","ETHUSD",1754883082479,3.0,4289.4,4288.6,0.9628]
["bitfinex","ETHUSD",1754883082658,5.3317089,4288.7,4288.6,0.4729]
["bitfinex","ETHUSD",1754883082830,8.9527089,4288.7,4288.6,0.04]
["bitfinex","ETHUSD",1754883083366,8.9527089,4288.7,4288.6,0.5299]
["bitfinex","ETHUSD",1754883083684,0.61686927,4290.6,4288.6,0.9628]
["bitfinex","ETHUSD",1754883083974,2.33112412,4289.8,4288.7,3.2545089]
["bitfinex","ETHUSD",1754883084278,3.621,4289.7,4288.8,0.9228]
["bitfinex","ETHUSD",1754883084431,3.621,4289.6,4288.9,0.9228]
["bitfinex","ETHUSD",1754883084637,3.621,4289.6,4288.6,0.04]
["bitfinex","ETHUSD",1754883084638,3.622,4289.6,4289.0,0.9228]
["bitfinex","ETHUSD",1754883084836,3.622,4289.6,4288.7,2.3317089]
["bitfinex","ETHUSD",1754883085143,3.622,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1754883085567,3.622,4289.6,4289.5,0.9228]
["bitfinex","ETHUSD",1754883085774,3.622,4289.6,4289.5,3.25407404]
["bitfinex","ETHUSD",1754883085945,2.33065934,4290.7,4289.6,2.33119906]
["bitfinex","ETHUSD",1754883086138,3.622,4290.6,4289.7,0.9228]
["bitfinex","ETHUSD",1754883086386,3.622,4290.6,4289.8,0.4899]
["bitfinex","ETHUSD",1754883086555,3.0,4290.5,4289.8,0.4899]
["bitfinex","ETHUSD",1754883086754,2.33089366,4290.2,4289.8,0.4899]
["bitfinex","ETHUSD",1754883086959,3.622,4290.1,4289.9,0.9228]
["bitfinex","ETHUSD",1754883087291,5.95294799,4290.1,4290.0,0.4899]
["bitfinex","ETHUSD",1754883087445,3.622,4290.1,4290.0,0.9228]
["bitfinex","ETHUSD",1754883087794,1.31694927,4291.5,4290.0,0.9228]
["bitfinex","ETHUSD",1754883088095,2.33078412,4290.5,4290.1,0.4899]
["bitfinex","ETHUSD",1754883088271,3.622,4290.4,4290.2,0.4329]
["bitfinex","ETHUSD",1754883088472,3.622,4290.3,4290.2,0.4329]
["bitfinex","ETHUSD",1754883088991,3.622,4290.3,4290.2,2.76379366]
["bitfinex","ETHUSD",1754883089291,3.622,4290.5,4290.2,0.9228]
["bitfinex","ETHUSD",1754883089499,3.622,4290.5,4290.3,0.9228]
["bitfinex","ETHUSD",1754883089661,3.622,4290.5,4290.0,2.33099079]
["bitfinex","ETHUSD",1754883089866,3.622,4290.5,4290.4,0.9228]
["bitfinex","ETHUSD",1754883090678,3.622,4290.5,4289.7,2.33115465]
["bitfinex","ETHUSD",1754883090679,3.622,4290.5,4289.7,0.4329]
["bitfinex","ETHUSD",1754883090886,2.330785,4290.4,4290.0,0.4899]
["bitfinex","ETHUSD",1754883091398,3.621,4290.3,4290.1,0.4899]
["bitfinex","ETHUSD",1754883091568,3.621,4290.3,4290.2,0.4899]
["bitfinex","ETHUSD",1754883092175,3.621,4290.3,4290.2,0.9228]
["bitfinex","ETHUSD",1754883092500,7.0999,4290.3,4289.1,0.4899]
["bitfinex","ETHUSD",1754883092667,2.33099356,4290.1,4289.2,3.25419235]
["bitfinex","ETHUSD",1754883093032,5.96000274,4290.0,4289.3,0.4899]
["bitfinex","ETHUSD",1754883093179,3.629,4290.0,4289.3,0.4899]
["bitfinex","ETHUSD",1754883094166,5.96004193,4290.0,4289.3,0.4899]
["bitfinex","ETHUSD",1754883094362,2.33107241,4289.9,4289.3,0.4899]
["bitfinex","ETHUSD",1754883094567,5.96000373,4290.0,4289.3,0.4899]
["bitfinex","ETHUSD",1754883094766,3.629,4290.0,4289.3,2.82127845]
["bitfinex","ETHUSD",1754883094967,3.628,4290.2,4289.6,2.33121443]
["bitfinex","ETHUSD",1754883095196,3.628,4290.2,4289.7,0.4899]
["bitfinex","ETHUSD",1754883095383,3.628,4290.2,4289.8,0.4899]
["bitfinex","ETHUSD",1754883095593,3.628,4290.2,4289.7,0.4329]
["bitfinex","ETHUSD",1754883095906,3.628,4290.2,4289.9,0.4899]
["bitfinex","ETHUSD",1754883096084,3.628,4290.2,4289.7,0.4329]
["bitfinex","ETHUSD",1754883096287,3.628,4290.2,4289.8,0.4899]
["bitfinex","ETHUSD",1754883096485,3.628,4290.2,4289.9,0.4899]
["bitfinex","ETHUSD",1754883097230,3.628,4290.2,4290.0,0.4899]
["bitfinex","ETHUSD",1754883098040,3.628,4290.2,4289.8,2.33110683]
["bitfinex","ETHUSD",1754883098183,3.628,4290.2,4290.1,0.4899]
["bitfinex","ETHUSD",1754883098385,3.628,4290.2,4289.5,2.76417312]
["bitfinex","ETHUSD",1754883098591,3.628,4290.2,4289.6,0.4899]
["bitfinex","ETHUSD",1754883099313,5.95890088,4290.2,4289.6,0.4899]
["bitfinex","ETHUSD",1754883099708,2.3309555,4290.1,4289.6,0.4899]
["bitfinex","ETHUSD",1754883100017,3.628,4290.2,4289.6,0.4899]
["bitfinex","ETHUSD",1754883100197,3.628,4290.2,4289.6,2.33118108]
["bitfinex","ETHUSD",1754883100393,3.628,4290.2,4289.7,0.4899]
["bitfinex","ETHUSD",1754883100595,3.628,4290.2,4289.8,0.4899]
["bitfinex","ETHUSD",1754883100797,5.95889591,4290.2,4289.5,2.33122188]
["bitfinex","ETHUSD",1754883100996,5.95889591,4290.2,4289.1,2.33144545]
["bitfinex","ETHUSD",1754883100997,5.95889591,4290.2,4289.4,2.82122001]
["bitfinex","ETHUSD",1754883101507,4.50407833,4290.2,4289.4,0.4899]
["bitfinex","ETHUSD",1754883101706,2.3311545,4289.8,4289.4,0.4899]
["bitfinex","ETHUSD",1754883101897,3.621,4289.7,4289.4,0.4899]
["bitfinex","ETHUSD",1754883102220,3.621,4289.6,4289.4,0.4899]
["bitfinex","ETHUSD",1754883102609,3.7378,4289.6,4289.4,0.4899]
["bitfinex","ETHUSD",1754883103008,4.2089,4289.6,4289.1,2.33148855]
["bitfinex","ETHUSD",1754883103208,4.2089,4289.6,4289.0,0.1168]
["bitfinex","ETHUSD",1754883103412,4.2089,4289.6,4289.1,2.33148393]
["bitfinex","ETHUSD",1754883103597,3.7378,4289.6,4289.2,0.9228]
["bitfinex","ETHUSD",1754883103798,3.621,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1754883104000,3.621,4289.6,4289.5,3.25407404]
["bitfinex","ETHUSD",1754883104198,0.1168,4289.8,4289.6,2.33120905]
["bitfinex","ETHUSD",1754883104421,3.621,4289.9,4289.6,0.9228]
["bitfinex","ETHUSD",1754883104621,3.621,4289.9,4289.7,0.4899]
["bitfinex","ETHUSD",1754883104941,3.621,4289.9,4289.8,0.4899]
["bitfinex","ETHUSD",1754883106645,3.621,4289.9,4289.8,2.821011]
["bitfinex","ETHUSD",1754883107741,3.621,4289.9,4289.8,0.4899]
["bitfinex","ETHUSD",1754883107949,3.621,4289.9,4289.8,2.821011]
["bitfinex","ETHUSD",1754883108412,3.621,4289.9,4289.5,0.1168]
["bitfinex","ETHUSD",1754883108612,0.49422065,4290.8,4289.6,3.28591891]
["bitfinex","ETHUSD",1754883108815,0.1168,4290.1,4289.6,1.28329189]
["bitfinex","ETHUSD",1754883109128,3.7378,4290.1,4289.7,0.4972]
["bitfinex","ETHUSD",1754883109322,3.7378,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1754883109559,3.621,4290.4,4290.0,0.4972]
["bitfinex","ETHUSD",1754883109723,3.621,4290.4,4290.2,2.33085779]
["bitfinex","ETHUSD",1754883110127,3.621,4290.4,4290.3,0.4972]
["bitfinex","ETHUSD",1754883110643,3.621,4290.4,4290.0,2.44779828]
["bitfinex","ETHUSD",1754883110845,4.067,4290.4,4290.0,2.44779828]
["bitfinex","ETHUSD",1754883111051,4.067,4290.4,4290.1,2.3309448]
["bitfinex","ETHUSD",1754883111269,0.1168,4290.7,4290.2,0.4972]
["bitfinex","ETHUSD",1754883111445,0.1168,4290.7,4290.3,0.4575]
["bitfinex","ETHUSD",1754883111748,0.1168,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1754883112047,0.1168,4290.7,4290.6,2.82787636]
["bitfinex","ETHUSD",1754883112449,0.1168,4290.7,4290.6,0.4972]
["bitfinex","ETHUSD",1754883112651,0.1168,4290.7,4290.1,2.33091285]
["bitfinex","ETHUSD",1754883112836,0.1168,4290.7,4290.2,3.11860399]
["bitfinex","ETHUSD",1754883113145,0.1168,4290.7,4290.4,2.3307394]
["bitfinex","ETHUSD",1754883113350,0.446,4290.6,4289.8,0.4972]
["bitfinex","ETHUSD",1754883113561,3.621,4290.7,4290.5,2.33069149]
["bitfinex","ETHUSD",1754883113772,3.621,4290.7,4289.9,0.4575]
["bitfinex","ETHUSD",1754883113951,3.621,4290.7,4290.6,0.4972]
["bitfinex","ETHUSD",1754883114155,3.621,4290.7,4290.6,2.82787636]
["bitfinex","ETHUSD",1754883114357,3.621,4290.7,4290.6,0.4972]
["bitfinex","ETHUSD",1754883114528,3.621,4290.7,4290.2,2.33088179]
["bitfinex","ETHUSD",1754883114928,3.621,4290.7,4290.1,2.33093431]
["bitfinex","ETHUSD",1754883115164,3.621,4290.7,4290.3,2.82802847]
["bitfinex","ETHUSD",1754883115325,3.621,4290.7,4290.1,2.33093964]
["bitfinex","ETHUSD",1754883115585,3.621,4290.7,4288.9,2.3325759]
["bitfinex","ETHUSD",1754883115866,0.446,4290.6,4288.9,0.4982]
["bitfinex","ETHUSD",1754883116072,0.446,4290.6,4288.9,2.33255549]
["bitfinex","ETHUSD",1754883116073,1.21201,4290.5,4288.9,2.33255549]
["bitfinex","ETHUSD",1754883116276,2.33111404,4289.8,4288.9,2.33255549]
["bitfinex","ETHUSD",1754883116472,3.629,4289.7,4289.0,2.33154069]
["bitfinex","ETHUSD",1754883116677,4.075,4289.7,4288.9,0.001]
["bitfinex","ETHUSD",1754883116826,4.075,4289.7,4289.1,2.33149145]
["bitfinex","ETHUSD",1754883117171,0.97991,4290.5,4289.1,2.84762237]
["bitfinex","ETHUSD",1754883117172,0.446,4290.1,4289.1,2.84762237]
["bitfinex","ETHUSD",1754883117351,2.33105781,4289.9,4289.0,2.82873739]
["bitfinex","ETHUSD",1754883117522,2.33063067,4290.7,4289.0,2.82873739]
["bitfinex","ETHUSD",1754883117523,0.61686927,4290.8,4289.0,0.4972]
["bitfinex","ETHUSD",1754883117727,0.002,4291.4,4290.6,2.33066185]
["bitfinex","ETHUSD",1754883117954,0.002,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1754883118334,0.002,4292.0,4291.9,3.2846704]
["bitfinex","ETHUSD",1754883118520,0.002,4292.0,4291.9,3.3779554]
["bitfinex","ETHUSD",1754883118725,0.002,4292.0,4291.9,2.9204554]
["bitfinex","ETHUSD",1754883119119,0.002,4292.0,4291.9,3.3779554]
["bitfinex","ETHUSD",1754883119321,0.002,4292.0,4291.9,3.94875798]
["bitfinex","ETHUSD",1754883121267,0.002,4292.0,4291.9,3.49125798]
["bitfinex","ETHUSD",1754883121676,0.002,4292.0,4291.9,3.94875798]
["bitfinex","ETHUSD",1754883122381,0.002,4292.0,4291.9,11.20275798]
["bitfinex","ETHUSD",1754883122521,0.002,4292.4,4292.2,0.55]
["bitfinex","ETHUSD",1754883122721,0.002,4292.4,4292.3,5.917737]
["bitfinex","ETHUSD",1754883122949,1e-08,4292.4,4292.3,6.872437]
["bitfinex","ETHUSD",1754883123146,0.002,4293.4,4292.3,6.872437]
["bitfinex","ETHUSD",1754883123147,0.002,4293.4,4292.7,2.32953618]
["bitfinex","ETHUSD",1754883123454,1e-08,4292.8,4292.7,9.58153618]
["bitfinex","ETHUSD",1754883123669,0.002,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1754883123876,0.002,4293.4,4293.3,6.49806105]
["bitfinex","ETHUSD",1754883124025,0.002,4293.4,4293.3,10.56956105]
["bitfinex","ETHUSD",1754883125359,0.002,4293.4,4293.3,11.11956105]
["bitfinex","ETHUSD",1754883125565,0.002,4294.7,4293.7,2.32899364]
["bitfinex","ETHUSD",1754883125865,0.002,4294.7,4293.7,6.02899364]
["bitfinex","ETHUSD",1754883126157,0.002,4294.7,4293.7,12.25658813]
["bitfinex","ETHUSD",1754883126356,0.002,4294.7,4293.9,2.32885771]
["bitfinex","ETHUSD",1754883126559,0.002,4294.7,4294.1,0.1168]
["bitfinex","ETHUSD",1754883126722,0.002,4294.7,4294.1,9.69457669]
["bitfinex","ETHUSD",1754883126934,0.002,4294.7,4294.1,10.64927669]
["bitfinex","ETHUSD",1754883127134,0.002,4294.7,4294.1,11.94708745]
["bitfinex","ETHUSD",1754883132369,0.002,4294.7,4294.5,2.87855978]
["bitfinex","ETHUSD",1754883132571,0.002,4294.7,4294.5,9.56755978]
["bitfinex","ETHUSD",1754883132872,0.002,4294.7,4294.5,10.63905978]
["bitfinex","ETHUSD",1754883133163,0.002,4294.7,4294.5,12.70385207]
["bitfinex","ETHUSD",1754883135937,0.002,4294.7,4294.5,12.24635207]
["bitfinex","ETHUSD",1754883137153,0.002,4294.7,4294.5,12.70385207]
["bitfinex","ETHUSD",1754883138048,0.002,4294.7,4294.6,5.87850556]
["bitfinex","ETHUSD",1754883138260,0.002,4295.2,4294.8,3.55]
["bitfinex","ETHUSD",1754883138462,0.002,4295.2,4294.9,8.32845513]
["bitfinex","ETHUSD",1754883138662,0.002,4295.2,4295.1,5.87823449]
["bitfinex","ETHUSD",1754883138870,0.002,4295.2,4295.1,9.55723449]
["bitfinex","ETHUSD",1754883139070,0.002,4295.2,4295.1,10.49533449]
["bitfinex","ETHUSD",1754883139478,0.002,4295.2,4295.1,10.04743449]
["bitfinex","ETHUSD",1754883139676,0.002,4295.2,4295.1,11.42189264]
["bitfinex","ETHUSD",1754883139978,0.002,4295.2,4295.1,11.86979264]
["bitfinex","ETHUSD",1754883140875,0.002,4295.2,4295.1,11.9777631]
["bitfinex","ETHUSD",1754883141281,0.002,4295.5,4295.4,2.87807189]
["bitfinex","ETHUSD",1754883141488,1e-08,4295.9,4295.8,5.87785511]
["bitfinex","ETHUSD",1754883141790,1e-08,4295.9,4295.8,10.44164062]
["bitfinex","ETHUSD",1754883142198,1e-08,4295.9,4295.8,11.04684062]
["bitfinex","ETHUSD",1754883142576,1e-08,4295.9,4295.8,11.49474062]
["bitfinex","ETHUSD",1754883142893,1e-08,4295.9,4295.8,11.04684062]
["bitfinex","ETHUSD",1754883143682,1e-08,4295.9,4295.8,11.49474062]
["bitfinex","ETHUSD",1754883143866,1e-08,4296.0,4295.9,2.87780092]
["bitfinex","ETHUSD",1754883144063,1e-08,4296.0,4295.9,5.53005142]
["bitfinex","ETHUSD",1754883144399,0.441,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1754883144701,0.441,4297.9,4297.7,0.116]
["bitfinex","ETHUSD",1754883144866,0.3481,4298.7,4298.2,2.32654983]
["bitfinex","ETHUSD",1754883145067,2.32575272,4299.7,4298.5,2.32639292]
["bitfinex","ETHUSD",1754883145068,0.2321,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1754883145261,0.2321,4298.6,4298.4,3.788]
["bitfinex","ETHUSD",1754883145486,0.6731,4298.5,4298.4,3.788]
["bitfinex","ETHUSD",1754883146201,1.16426429,4298.5,4298.4,0.116]
["bitfinex","ETHUSD",1754883146400,1.16426429,4298.5,4298.4,3.672]
["bitfinex","ETHUSD",1754883146571,1.16426429,4298.5,4298.2,0.116]
["bitfinex","ETHUSD",1754883146770,1.16426429,4298.4,4298.2,0.116]
["bitfinex","ETHUSD",1754883147099,0.49116429,4298.3,4298.2,0.116]
["bitfinex","ETHUSD",1754883147307,1.16426429,4298.3,4298.2,0.116]
["bitfinex","ETHUSD",1754883147664,1.16426429,4298.3,4298.2,3.786]
["bitfinex","ETHUSD",1754883147866,0.93216429,4298.3,4298.2,6.1125553]
["bitfinex","ETHUSD",1754883148267,0.93216429,4298.3,4298.2,0.116]
["bitfinex","ETHUSD",1754883149294,0.93216429,4298.3,4298.2,3.784]
["bitfinex","ETHUSD",1754883150788,0.93216429,4298.3,4298.2,6.1105553]
["bitfinex","ETHUSD",1754883151405,0.93339622,4298.3,4298.2,6.1105553]
["bitfinex","ETHUSD",1754883151706,1.16549622,4298.3,4298.2,3.664]
["bitfinex","ETHUSD",1754883152204,1.98256842,4298.3,4298.2,3.664]
["bitfinex","ETHUSD",1754883152704,1.98256842,4298.3,4298.0,0.116]
["bitfinex","ETHUSD",1754883153001,1.16549622,4298.2,4298.1,3.663]
["bitfinex","ETHUSD",1754883153328,1.16549622,4298.2,4298.1,3.662]
["bitfinex","ETHUSD",1754883153617,0.93339622,4298.2,4298.1,3.662]
["bitfinex","ETHUSD",1754883154586,0.93339622,4298.2,4298.0,0.116]
["bitfinex","ETHUSD",1754883154813,1.86646842,4298.1,4297.9,3.659]
["bitfinex","ETHUSD",1754883155103,0.93339622,4298.0,4297.9,3.659]
["bitfinex","ETHUSD",1754883155277,1.75046842,4298.0,4297.9,3.659]
["bitfinex","ETHUSD",1754883156077,1.75046842,4298.0,4297.5,0.116]
["bitfinex","ETHUSD",1754883156283,0.8170722,4297.8,4297.5,0.116]
["bitfinex","ETHUSD",1754883156612,2.44293262,4297.6,4297.2,3.659]
["bitfinex","ETHUSD",1754883156917,3.5523883,4297.8,4297.2,3.659]
["bitfinex","ETHUSD",1754883156918,0.49239622,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1754883157119,0.49239622,4297.5,4297.4,2.81718841]
["bitfinex","ETHUSD",1754883157415,0.441,4298.4,4298.0,2.32661415]
["bitfinex","ETHUSD",1754883157583,0.49415755,4298.3,4298.1,3.662]
["bitfinex","ETHUSD",1754883157779,0.82332092,4298.5,4298.2,3.661]
["bitfinex","ETHUSD",1754883158081,0.49417552,4298.4,4298.2,3.661]
["bitfinex","ETHUSD",1754883158304,0.82332092,4298.5,4298.3,2.32650117]
["bitfinex","ETHUSD",1754883158493,0.82332092,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1754883158692,0.441,4298.4,4298.3,3.66]
["bitfinex","ETHUSD",1754883158884,0.93531527,4298.4,4298.3,3.66]
["bitfinex","ETHUSD",1754883159516,0.93531527,4298.4,4298.3,5.98650117]
["bitfinex","ETHUSD",1754883159828,0.49431527,4298.4,4298.3,5.98650117]
["bitfinex","ETHUSD",1754883159985,0.49431527,4298.4,4298.3,6.47670117]
["bitfinex","ETHUSD",1754883160182,0.49431527,4298.4,4298.3,7.03348694]
["bitfinex","ETHUSD",1754883160592,0.49431527,4298.4,4298.3,7.48138694]
["bitfinex","ETHUSD",1754883160798,0.002,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1754883161007,0.49627982,4299.0,4298.9,6.10017646]
["bitfinex","ETHUSD",1754883161284,0.49627982,4299.0,4298.9,6.59037646]
["bitfinex","ETHUSD",1754883161793,0.49627982,4299.0,4298.9,7.28972933]
["bitfinex","ETHUSD",1754883161997,0.002,4299.0,4298.9,7.73762933]
["bitfinex","ETHUSD",1754883162203,0.002,4299.0,4298.9,7.73562933]
["bitfinex","ETHUSD",1754883162447,0.002,4299.0,4298.9,7.28772933]
["bitfinex","ETHUSD",1754883163287,0.002,4299.0,4298.9,6.79752933]
["bitfinex","ETHUSD",1754883163508,0.443,4299.0,4298.9,6.09817646]
["bitfinex","ETHUSD",1754883163697,0.443,4299.0,4298.9,0.116]
["bitfinex","ETHUSD",1754883163894,0.93754963,4299.0,4298.6,3.657]
["bitfinex","ETHUSD",1754883164120,0.49454963,4298.9,4298.6,3.657]
["bitfinex","ETHUSD",1754883164303,0.93554963,4298.8,4298.4,0.116]
["bitfinex","ETHUSD",1754883164496,0.93554963,4298.7,4298.5,3.657]
["bitfinex","ETHUSD",1754883164696,0.93554963,4298.6,4298.4,0.116]
["bitfinex","ETHUSD",1754883164898,0.49456176,4298.5,4298.0,0.116]
["bitfinex","ETHUSD",1754883165099,0.441,4298.7,4298.5,0.116]
["bitfinex","ETHUSD",1754883165407,0.49486063,4298.6,4298.5,6.09937779]
["bitfinex","ETHUSD",1754883165815,0.002,4299.0,4298.5,6.09937779]
["bitfinex","ETHUSD",1754883165816,0.002,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1754883165989,0.49689379,4299.0,4298.9,5.98317646]
["bitfinex","ETHUSD",1754883166410,0.49689379,4299.0,4298.9,6.09917646]
["bitfinex","ETHUSD",1754883166619,0.49689379,4299.0,4298.9,6.58937646]
["bitfinex","ETHUSD",1754883166995,0.002,4299.0,4298.9,7.53416946]
["bitfinex","ETHUSD",1754883167191,0.002,4299.0,4298.9,8.5202117]
["bitfinex","ETHUSD",1754883168044,0.002,4299.0,4298.9,3.9251117]
["bitfinex","ETHUSD",1754883168326,0.444,4299.0,4298.9,6.09917646]
["bitfinex","ETHUSD",1754883168902,0.002,4299.0,4298.9,6.09917646]
["bitfinex","ETHUSD",1754883169222,0.002,4299.0,4298.9,6.57477646]
["bitfinex","ETHUSD",1754883170493,0.444,4299.0,4298.9,6.10017646]
["bitfinex","ETHUSD",1754883170693,0.002,4299.0,4298.9,6.10017646]
["bitfinex","ETHUSD",1754883170902,0.002,4299.0,4298.9,7.4628194]
["bitfinex","ETHUSD",1754883171103,0.002,4299.0,4298.9,7.9284194]
["bitfinex","ETHUSD",1754883171397,0.002,4299.0,4298.9,6.9872194]
["bitfinex","ETHUSD",1754883171914,0.002,4299.0,4298.9,7.4628194]
["bitfinex","ETHUSD",1754883172237,0.002,4299.0,4298.9,3.3292194]
["bitfinex","ETHUSD",1754883172409,0.444,4299.0,4298.9,3.774]
["bitfinex","ETHUSD",1754883172604,0.444,4299.0,4298.9,6.10017646]
["bitfinex","ETHUSD",1754883172798,0.444,4299.0,4298.9,2.44217646]
["bitfinex","ETHUSD",1754883172999,0.002,4299.0,4298.9,2.44217646]
["bitfinex","ETHUSD",1754883173199,0.002,4299.0,4298.9,6.10017646]
["bitfinex","ETHUSD",1754883173903,0.002,4299.0,4298.9,2.44217646]
["bitfinex","ETHUSD",1754883174308,0.002,4299.0,4298.9,6.09917646]
["bitfinex","ETHUSD",1754883175036,0.444,4299.0,4298.9,6.09917646]
["bitfinex","ETHUSD",1754883175235,0.444,4299.0,4298.9,2.44217646]
["bitfinex","ETHUSD",1754883175422,0.444,4299.0,4298.9,6.09817646]
["bitfinex","ETHUSD",1754883175625,0.002,4299.4,4299.3,2.87596004]
["bitfinex","ETHUSD",1754883175942,0.002,4299.4,4299.3,2.44196004]
["bitfinex","ETHUSD",1754883176245,0.002,4299.4,4299.3,6.11496004]
["bitfinex","ETHUSD",1754883179750,0.444,4299.4,4299.3,3.786]
["bitfinex","ETHUSD",1754883180042,0.444,4299.4,4299.3,6.11196004]
["bitfinex","ETHUSD",1754883180246,0.444,4299.4,4299.3,6.10996004]
["bitfinex","ETHUSD",1754883181243,0.444,4299.4,4299.3,6.35996004]
["bitfinex","ETHUSD",1754883181551,0.002,4299.4,4299.3,6.35996004]
["bitfinex","ETHUSD",1754883182460,0.002,4299.4,4299.3,7.96301118]
["bitfinex","ETHUSD",1754883182655,1e-08,4299.6,4299.5,5.32585184]
["bitfinex","ETHUSD",1754883182825,0.002,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1754883183027,0.002,4300.3,4300.2,5.99247323]
["bitfinex","ETHUSD",1754883183228,0.444,4300.3,4300.2,3.783]
["bitfinex","ETHUSD",1754883183536,0.444,4300.3,4300.1,5.99151189]
["bitfinex","ETHUSD",1754883183718,0.444,4300.3,4300.0,0.116]
["bitfinex","ETHUSD",1754883183917,0.2321,4300.2,4300.0,3.782]
["bitfinex","ETHUSD",1754883184151,0.6741,4300.1,4300.0,0.116]
["bitfinex","ETHUSD",1754883184351,3.29978502,4300.1,4299.7,3.667]
["bitfinex","ETHUSD",1754883184671,0.7901,4300.0,4299.3,0.25]
["bitfinex","ETHUSD",1754883184839,2.32573441,4299.8,4299.5,3.667]
["bitfinex","ETHUSD",1754883185019,0.116,4299.6,4299.3,0.25]
["bitfinex","ETHUSD",1754883185351,0.442,4299.5,4299.3,0.25]
["bitfinex","ETHUSD",1754883185683,0.442,4299.4,4299.3,0.25]
["bitfinex","ETHUSD",1754883186946,0.442,4300.5,4299.3,1.699]
["bitfinex","ETHUSD",1754883187149,0.442,4300.5,4300.1,0.116]
["bitfinex","ETHUSD",1754883187362,0.116,4300.7,4300.2,3.676]
["bitfinex","ETHUSD",1754883187548,0.442,4300.2,4299.4,0.116]
["bitfinex","ETHUSD",1754883187750,0.116,4300.0,4299.4,0.116]
["bitfinex","ETHUSD",1754883187977,0.442,4299.9,4299.5,3.677]
["bitfinex","ETHUSD",1754883188274,0.442,4299.8,4299.5,3.677]
["bitfinex","ETHUSD",1754883188447,0.116,4300.0,4299.5,3.677]
["bitfinex","ETHUSD",1754883188649,0.442,4299.7,4299.3,0.25]
["bitfinex","ETHUSD",1754883188861,0.442,4299.7,4299.4,3.676]
["bitfinex","ETHUSD",1754883189038,0.442,4299.7,4299.3,0.25]
["bitfinex","ETHUSD",1754883189039,0.116,4299.5,4299.3,3.927]
["bitfinex","ETHUSD",1754883189470,0.116,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1754883189666,0.116,4300.8,4299.5,2.32585184]
["bitfinex","ETHUSD",1754883189872,0.116,4300.8,4300.2,2.32547323]
["bitfinex","ETHUSD",1754883190075,0.116,4300.8,4300.2,6.01347323]
["bitfinex","ETHUSD",1754883190571,0.444,4300.3,4300.1,0.116]
["bitfinex","ETHUSD",1754883190742,0.558,4300.2,4300.1,3.687]
["bitfinex","ETHUSD",1754883190943,0.116,4300.2,4300.1,3.687]
["bitfinex","ETHUSD",1754883191356,0.116,4300.2,4300.0,3.688]
["bitfinex","ETHUSD",1754883191961,0.116,4300.2,4297.9,2.32669753]
["bitfinex","ETHUSD",1754883191962,0.442,4300.1,4299.8,3.687]
["bitfinex","ETHUSD",1754883192161,0.442,4300.0,4299.4,0.116]
["bitfinex","ETHUSD",1754883192364,2.32563547,4299.9,4299.5,3.687]
["bitfinex","ETHUSD",1754883192572,0.116,4299.6,4299.3,3.937]
["bitfinex","ETHUSD",1754883192778,0.442,4299.5,4299.3,0.25]
["bitfinex","ETHUSD",1754883192990,0.116,4299.6,4299.3,0.25]
["bitfinex","ETHUSD",1754883193275,0.116,4300.0,4299.4,2.80150594]
["bitfinex","ETHUSD",1754883193652,0.116,4300.0,4299.3,4.053]
["bitfinex","ETHUSD",1754883193653,0.116,4300.0,4299.5,3.689]
["bitfinex","ETHUSD",1754883193857,0.116,4299.7,4299.5,3.689]
["bitfinex","ETHUSD",1754883194257,0.116,4299.9,4299.5,6.49044541]
["bitfinex","ETHUSD",1754883194459,0.116,4299.9,4299.5,4.1646]
["bitfinex","ETHUSD",1754883194645,0.116,4299.9,4299.5,3.689]
["bitfinex","ETHUSD",1754883195047,0.442,4299.8,4299.5,3.689]
["bitfinex","ETHUSD",1754883195347,0.116,4299.6,4299.3,0.25]
["bitfinex","ETHUSD",1754883195652,3.116,4299.6,4299.3,0.25]
["bitfinex","ETHUSD",1754883195859,0.442,4299.5,4299.3,0.25]
["bitfinex","ETHUSD",1754883196048,2.32590594,4299.4,4299.3,0.25]
["bitfinex","ETHUSD",1754883196245,2.76790594,4299.4,4299.3,0.25]
["bitfinex","ETHUSD",1754883196471,3.31208635,4299.4,4299.3,0.25]
["bitfinex","ETHUSD",1754883196691,0.002,4300.3,4299.3,0.7256]
["bitfinex","ETHUSD",1754883196987,0.002,4300.3,4300.2,2.44147323]
["bitfinex","ETHUSD",1754883197149,0.002,4300.3,4300.2,6.17747323]
["bitfinex","ETHUSD",1754883197345,0.002,4300.3,4300.2,7.11867323]
["bitfinex","ETHUSD",1754883203086,0.002,4300.3,4300.2,2.91707323]
["bitfinex","ETHUSD",1754883203294,0.002,4300.3,4300.2,7.1673356]
["bitfinex","ETHUSD",1754883205096,0.002,4300.3,4300.2,7.6116356]
["bitfinex","ETHUSD",1754883207595,0.002,4300.3,4300.2,3.4514356]
["bitfinex","ETHUSD",1754883207799,0.002,4300.3,4300.2,7.1694356]
["bitfinex","ETHUSD",1754883208006,0.002,4300.3,4300.2,7.1684356]
["bitfinex","ETHUSD",1754883208404,0.002,4300.3,4300.2,3.4514356]
["bitfinex","ETHUSD",1754883208596,0.002,4300.3,4300.2,7.1684356]
["bitfinex","ETHUSD",1754883208779,0.002,4300.3,4300.2,2.9657356]
["bitfinex","ETHUSD",1754883208975,0.002,4300.3,4300.2,6.6817356]
["bitfinex","ETHUSD",1754883209176,0.002,4300.3,4300.2,2.9657356]
["bitfinex","ETHUSD",1754883209376,0.002,4300.3,4300.2,6.6807356]
["bitfinex","ETHUSD",1754883209883,0.002,4300.3,4300.2,7.1664356]
["bitfinex","ETHUSD",1754883210729,0.002,4300.3,4300.2,6.6807356]
["bitfinex","ETHUSD",1754883211107,0.002,4300.3,4300.2,7.1664356]
["bitfinex","ETHUSD",1754883211709,0.002,4300.3,4300.2,7.0504356]
["bitfinex","ETHUSD",1754883212510,0.002,4300.3,4300.2,8.0447356]
["bitfinex","ETHUSD",1754883212915,1e-08,4300.3,4300.2,11.0447356]
["bitfinex","ETHUSD",1754883213096,1e-08,4300.7,4300.6,2.87525694]
["bitfinex","ETHUSD",1754883213287,1e-08,4300.7,4300.6,10.516118]
["bitfinex","ETHUSD",1754883213616,1e-08,4300.7,4300.6,11.446118]
["bitfinex","ETHUSD",1754883214983,1e-08,4301.2,4300.8,0.55]
["bitfinex","ETHUSD",1754883215231,0.441,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1754883215512,0.441,4303.1,4303.0,3.711]
["bitfinex","ETHUSD",1754883216332,0.441,4303.1,4301.8,0.4443]
["bitfinex","ETHUSD",1754883216333,2.32401248,4303.0,4302.1,6.0354009]
["bitfinex","ETHUSD",1754883216533,2.32401248,4303.0,4301.3,0.4857]
["bitfinex","ETHUSD",1754883216534,0.441,4302.9,4302.3,2.32430327]
["bitfinex","ETHUSD",1754883216826,2.62368079,4303.0,4302.2,3.711]
["bitfinex","ETHUSD",1754883217028,0.29971125,4303.0,4302.2,3.711]
["bitfinex","ETHUSD",1754883218127,2.32401403,4302.9,4302.2,3.711]
["bitfinex","ETHUSD",1754883218840,2.32415284,4302.7,4302.2,3.711]
["bitfinex","ETHUSD",1754883219041,0.441,4302.6,4302.2,3.711]
["bitfinex","ETHUSD",1754883219242,0.441,4302.5,4302.2,3.711]
["bitfinex","ETHUSD",1754883219642,0.2321,4303.1,4302.4,2.32428412]
["bitfinex","ETHUSD",1754883219936,0.441,4303.0,4302.5,3.71]
["bitfinex","ETHUSD",1754883220137,2.32394235,4303.1,4302.5,3.71]
["bitfinex","ETHUSD",1754883220337,0.441,4302.9,4302.5,3.71]
["bitfinex","ETHUSD",1754883220540,0.441,4304.7,4302.5,4.078]
["bitfinex","ETHUSD",1754883220843,2.76447292,4304.0,4303.1,2.3238767]
["bitfinex","ETHUSD",1754883221014,0.441,4303.9,4303.2,2.32385182]
["bitfinex","ETHUSD",1754883221216,0.441,4303.9,4303.0,6.0309237]
["bitfinex","ETHUSD",1754883221519,0.116,4303.7,4303.1,0.116]
["bitfinex","ETHUSD",1754883221709,0.441,4303.6,4303.1,0.116]
["bitfinex","ETHUSD",1754883221909,0.441,4303.5,4303.1,0.116]
["bitfinex","ETHUSD",1754883222238,0.6731,4303.4,4302.6,3.708]
["bitfinex","ETHUSD",1754883222537,0.116,4303.5,4302.9,0.116]
["bitfinex","ETHUSD",1754883222842,0.116,4303.5,4303.0,2.32396002]
["bitfinex","ETHUSD",1754883223043,0.557,4303.5,4302.9,0.116]
["bitfinex","ETHUSD",1754883223212,0.557,4303.5,4303.2,2.32381022]
["bitfinex","ETHUSD",1754883223543,0.116,4303.5,4303.1,6.03085846]
["bitfinex","ETHUSD",1754883223740,0.116,4303.5,4303.1,3.707]
["bitfinex","ETHUSD",1754883223913,0.557,4303.5,4303.1,3.707]
["bitfinex","ETHUSD",1754883224429,0.557,4303.5,4303.1,6.03090592]
["bitfinex","ETHUSD",1754883224745,0.557,4303.5,4303.1,6.03089028]
["bitfinex","ETHUSD",1754883225244,0.557,4303.5,4303.2,2.32385201]
["bitfinex","ETHUSD",1754883225439,0.557,4303.5,4303.1,3.707]
["bitfinex","ETHUSD",1754883225845,0.116,4303.5,4302.9,2.44000713]
["bitfinex","ETHUSD",1754883226017,0.441,4303.4,4302.9,3.817]
["bitfinex","ETHUSD",1754883226216,0.116,4303.5,4302.9,6.14101356]
["bitfinex","ETHUSD",1754883226440,0.116,4303.5,4302.9,4.70059768]
["bitfinex","ETHUSD",1754883226640,0.116,4303.5,4303.2,2.32381457]
["bitfinex","ETHUSD",1754883226818,0.441,4303.9,4303.3,2.32377577]
["bitfinex","ETHUSD",1754883227138,2.88047459,4303.9,4303.3,0.116]
["bitfinex","ETHUSD",1754883227539,2.32357239,4303.8,4303.3,0.116]
["bitfinex","ETHUSD",1754883227849,2.79443634,4303.8,4303.0,2.32394256]
["bitfinex","ETHUSD",1754883228011,2.79443634,4303.8,4303.1,0.116]
["bitfinex","ETHUSD",1754883228211,2.7945038,4303.7,4303.1,0.116]
["bitfinex","ETHUSD",1754883228443,0.116,4303.6,4303.1,0.116]
["bitfinex","ETHUSD",1754883228649,2.794642,4303.5,4303.1,0.116]
["bitfinex","ETHUSD",1754883228835,0.116,4303.6,4302.9,2.32400043]
["bitfinex","ETHUSD",1754883228836,0.116,4303.3,4302.9,2.32400043]
["bitfinex","ETHUSD",1754883229016,0.116,4303.3,4302.7,6.13808445]
["bitfinex","ETHUSD",1754883229345,0.4709,4303.9,4302.8,0.4773]
["bitfinex","ETHUSD",1754883229544,2.32361362,4303.7,4303.1,0.116]
["bitfinex","ETHUSD",1754883230648,2.79451362,4303.7,4303.1,0.116]
["bitfinex","ETHUSD",1754883231044,2.32382319,4303.3,4302.5,2.32418644]
["bitfinex","ETHUSD",1754883231248,0.5869,4303.2,4302.6,2.4401629]
["bitfinex","ETHUSD",1754883231559,0.5869,4303.2,4302.6,0.116]
["bitfinex","ETHUSD",1754883231729,2.91076973,4303.2,4302.6,0.116]
["bitfinex","ETHUSD",1754883232042,0.5869,4303.2,4302.6,2.44016396]
["bitfinex","ETHUSD",1754883232256,0.5869,4303.2,4302.7,2.32410767]
["bitfinex","ETHUSD",1754883232615,0.4709,4303.1,4302.6,0.116]
["bitfinex","ETHUSD",1754883232816,0.4709,4303.1,4302.7,2.32412206]
["bitfinex","ETHUSD",1754883233033,0.4709,4303.1,4302.6,0.116]
["bitfinex","ETHUSD",1754883233418,0.4709,4303.0,4302.6,0.116]
["bitfinex","ETHUSD",1754883233614,0.116,4302.7,4302.2,3.696]
["bitfinex","ETHUSD",1754883233821,0.4709,4302.6,4302.1,2.44044467]
["bitfinex","ETHUSD",1754883234043,0.116,4302.7,4302.1,2.91774384]
["bitfinex","ETHUSD",1754883234245,0.116,4302.7,4302.2,2.32439207]
["bitfinex","ETHUSD",1754883234748,0.116,4302.7,4302.2,2.32439217]
["bitfinex","ETHUSD",1754883234935,0.116,4302.7,4302.2,0.4773]
["bitfinex","ETHUSD",1754883235133,0.4709,4302.6,4302.1,0.116]
["bitfinex","ETHUSD",1754883235331,0.116,4302.4,4301.8,2.44058257]
["bitfinex","ETHUSD",1754883236138,0.116,4302.4,4301.8,0.116]
["bitfinex","ETHUSD",1754883236450,2.55604928,4303.1,4301.5,0.4773]
["bitfinex","ETHUSD",1754883236649,0.116,4302.1,4301.6,3.696]
["bitfinex","ETHUSD",1754883236818,0.116,4302.1,4301.5,2.918059]
["bitfinex","ETHUSD",1754883236819,0.116,4302.1,4301.5,6.61306034]
["bitfinex","ETHUSD",1754883237018,0.4709,4302.0,4301.5,4.2883]
["bitfinex","ETHUSD",1754883237215,0.4709,4301.9,4300.9,3.695]
["bitfinex","ETHUSD",1754883237450,0.116,4302.1,4301.2,0.116]
["bitfinex","ETHUSD",1754883237747,0.116,4302.7,4302.0,0.116]
["bitfinex","ETHUSD",1754883237947,0.116,4302.7,4302.2,2.3243775]
["bitfinex","ETHUSD",1754883238446,0.116,4302.7,4302.2,0.4773]
["bitfinex","ETHUSD",1754883238615,0.116,4302.7,4302.3,2.32433814]
["bitfinex","ETHUSD",1754883239335,0.116,4302.7,4302.2,0.4773]
["bitfinex","ETHUSD",1754883239630,0.116,4302.7,4302.0,0.116]
["bitfinex","ETHUSD",1754883239631,0.4709,4302.6,4302.0,0.116]
["bitfinex","ETHUSD",1754883239832,0.116,4302.7,4302.0,1.25107007]
["bitfinex","ETHUSD",1754883240077,5.3238485,4303.3,4302.2,2.32438921]
["bitfinex","ETHUSD",1754883240363,0.116,4302.9,4302.0,0.65777007]
["bitfinex","ETHUSD",1754883240525,0.116,4302.6,4302.0,2.44045402]
["bitfinex","ETHUSD",1754883240724,0.116,4302.6,4302.1,2.32443233]
["bitfinex","ETHUSD",1754883240917,3.0,4303.3,4301.5,0.9184]
["bitfinex","ETHUSD",1754883240918,0.4709,4302.5,4301.5,0.4773]
["bitfinex","ETHUSD",1754883241116,0.116,4302.2,4301.6,3.81]
["bitfinex","ETHUSD",1754883241328,0.116,4302.2,4301.6,2.44071358]
["bitfinex","ETHUSD",1754883241560,0.116,4302.2,4301.7,2.32465851]
["bitfinex","ETHUSD",1754883241864,0.116,4302.2,4301.6,2.44069045]
["bitfinex","ETHUSD",1754883242023,0.116,4302.2,4301.7,2.32464517]
["bitfinex","ETHUSD",1754883242362,0.40711308,4302.2,4301.6,0.116]
["bitfinex","ETHUSD",1754883242656,0.116,4301.7,4301.3,0.001]
["bitfinex","ETHUSD",1754883242857,2.44082447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754883243023,0.116,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754883243227,2.79556347,4301.7,4301.3,0.001]
["bitfinex","ETHUSD",1754883243433,0.116,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754883244757,0.5869,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754883246356,2.91172447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754883246526,0.5869,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754883246726,2.91172447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754883247129,3.63833061,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754883248462,0.84260614,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754883248764,0.116,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754883249273,0.116,4301.4,4301.3,0.9194]
["bitfinex","ETHUSD",1754883249568,0.116,4301.8,4301.6,2.32467321]
["bitfinex","ETHUSD",1754883250060,6.684,4302.3,4301.7,0.4773]
["bitfinex","ETHUSD",1754883250370,0.116,4302.1,4301.7,2.80194314]
["bitfinex","ETHUSD",1754883250565,0.116,4302.1,4301.9,2.32453397]
["bitfinex","ETHUSD",1754883251062,2.32419654,4302.6,4302.0,0.4773]
["bitfinex","ETHUSD",1754883251266,2.32428412,4302.4,4301.6,2.32470938]
["bitfinex","ETHUSD",1754883251433,0.116,4302.1,4301.6,2.32470938]
["bitfinex","ETHUSD",1754883251761,2.44046115,4302.1,4301.7,0.4773]
["bitfinex","ETHUSD",1754883251963,2.44046115,4302.1,4301.3,2.44187067]
["bitfinex","ETHUSD",1754883251964,0.4709,4302.0,4301.3,0.001]
["bitfinex","ETHUSD",1754883252166,0.116,4301.7,4301.3,0.4783]
["bitfinex","ETHUSD",1754883252461,0.116,4301.7,4301.4,0.4773]
["bitfinex","ETHUSD",1754883252865,0.116,4301.7,4301.3,2.7669684]
["bitfinex","ETHUSD",1754883253064,0.116,4301.7,4301.5,0.4773]
["bitfinex","ETHUSD",1754883254565,0.116,4301.7,4301.3,0.001]
["bitfinex","ETHUSD",1754883254931,0.116,4301.7,4301.4,0.4773]
["bitfinex","ETHUSD",1754883255159,0.116,4301.7,4301.5,0.4773]
["bitfinex","ETHUSD",1754883255361,0.116,4301.7,4301.6,0.4773]
["bitfinex","ETHUSD",1754883255544,0.116,4301.7,4301.3,0.4421]
["bitfinex","ETHUSD",1754883255743,0.116,4301.7,4301.4,0.4773]
["bitfinex","ETHUSD",1754883256055,0.4709,4301.6,4301.3,0.001]
["bitfinex","ETHUSD",1754883256446,0.116,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754883256848,2.44082447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754883257245,0.116,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754883258164,3.0,4302.1,4301.3,0.4849]
["bitfinex","ETHUSD",1754883258380,0.116,4301.6,4301.3,0.9213]
["bitfinex","ETHUSD",1754883258530,0.116,4301.9,4301.4,0.9203]
["bitfinex","ETHUSD",1754883258735,0.116,4302.4,4301.8,0.116]
["bitfinex","ETHUSD",1754883259151,0.116,4302.4,4302.0,2.32448854]
["bitfinex","ETHUSD",1754883259367,0.116,4302.4,4302.0,2.80838854]
["bitfinex","ETHUSD",1754883259558,0.116,4302.4,4302.0,0.4839]
["bitfinex","ETHUSD",1754883259756,2.76718953,4302.3,4301.8,0.116]
["bitfinex","ETHUSD",1754883259960,0.116,4301.9,4301.4,2.32482447]
["bitfinex","ETHUSD",1754883260155,0.116,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1754883260377,0.116,4301.9,4301.5,2.76114839]
["bitfinex","ETHUSD",1754883260561,0.116,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1754883260765,3.679,4302.7,4302.0,2.32444737]
["bitfinex","ETHUSD",1754883261071,0.116,4302.4,4302.1,2.3244462]
["bitfinex","ETHUSD",1754883261380,0.116,4302.7,4302.4,2.32427215]
["bitfinex","ETHUSD",1754883261551,0.116,4302.7,4302.2,2.76073897]
["bitfinex","ETHUSD",1754883261886,0.116,4302.7,4302.4,0.4839]
["bitfinex","ETHUSD",1754883262246,0.116,4302.7,4302.1,2.44043294]
["bitfinex","ETHUSD",1754883262561,0.116,4302.7,4302.2,2.32437473]
["bitfinex","ETHUSD",1754883262768,0.116,4302.7,4302.1,2.44044118]
["bitfinex","ETHUSD",1754883263445,0.116,4302.7,4302.1,0.116]
["bitfinex","ETHUSD",1754883263844,2.32421732,4302.6,4301.8,2.32460818]
["bitfinex","ETHUSD",1754883264058,0.116,4302.1,4301.9,2.3245125]
["bitfinex","ETHUSD",1754883264343,0.116,4302.1,4302.0,0.4839]
["bitfinex","ETHUSD",1754883264560,0.116,4302.1,4301.9,2.32454944]
["bitfinex","ETHUSD",1754883264761,0.116,4302.1,4301.9,0.4839]
["bitfinex","ETHUSD",1754883265156,0.116,4302.1,4301.7,3.676]
["bitfinex","ETHUSD",1754883265157,0.116,4302.1,4302.0,0.4839]
["bitfinex","ETHUSD",1754883265378,0.116,4302.5,4302.1,2.32440281]
["bitfinex","ETHUSD",1754883265893,0.116,4302.5,4302.2,0.4839]
["bitfinex","ETHUSD",1754883266691,0.116,4302.5,4301.9,0.116]
["bitfinex","ETHUSD",1754883266882,0.116,4302.5,4302.1,2.32442688]
["bitfinex","ETHUSD",1754883267091,0.116,4302.5,4302.1,2.80832688]
["bitfinex","ETHUSD",1754883267784,0.116,4302.5,4302.1,0.4839]
["bitfinex","ETHUSD",1754883270217,2.44023519,4302.5,4302.1,0.4839]
["bitfinex","ETHUSD",1754883270425,0.116,4302.5,4302.1,0.4839]
["bitfinex","ETHUSD",1754883270711,0.116,4302.5,4302.0,0.001]
["bitfinex","ETHUSD",1754883271020,0.116,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754883272217,0.116,4302.1,4302.0,0.4849]
["bitfinex","ETHUSD",1754883272604,0.116,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754883274688,2.8832462,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754883274890,3.77020523,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754883275896,7.00230523,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754883276196,6.77020523,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754883276995,7.00230523,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754883277217,6.77020523,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754883278730,7.00230523,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754883279389,6.77020523,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754883280489,21.27020523,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754883282824,21.50230523,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754883283024,22.05230523,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754883283425,7.55230523,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754883283630,8.04992981,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754883283840,7.81782981,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754883284141,22.31782981,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754883285196,21.82020523,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754883286205,25.47020523,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754883286515,25.70230523,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754883286719,26.19949429,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754883287119,26.69949429,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754883287726,26.46739429,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754883292622,26.46704942,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754883296649,26.69914942,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754883296825,26.46704942,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754883298015,26.02424942,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754883300460,26.46494942,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754883300866,26.68084182,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754883304645,26.18399763,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754883304848,26.18399763,4302.1,4301.5,0.001]
["bitfinex","ETHUSD",1754883304849,4.27371638,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754883305043,7.27382447,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1754883305335,11.62978821,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1754883305679,1.949,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1754883305964,1.949,4301.2,4300.7,1e-08]
["bitfinex","ETHUSD",1754883305965,4.2741488,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754883306261,62.36870936,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754883306437,63.48230475,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754883306634,64.15510475,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754883306833,68.15510475,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754883307050,62.51414095,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754883307250,63.136056,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754883307463,25.64007134,4300.8,4300.7,0.95720001]
["bitfinex","ETHUSD",1754883307663,18.64007134,4300.8,4300.7,0.95720001]
["bitfinex","ETHUSD",1754883307826,3.142,4300.8,4300.7,0.95720001]
["bitfinex","ETHUSD",1754883308327,3.142,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754883308939,3.142,4300.8,4300.7,0.95720001]
["bitfinex","ETHUSD",1754883309438,5.583,4301.4,4300.7,0.95720001]
["bitfinex","ETHUSD",1754883309765,3.0,4301.2,4300.8,0.9572]
["bitfinex","ETHUSD",1754883309940,3.0,4301.2,4300.7,1e-08]
["bitfinex","ETHUSD",1754883310140,3.0,4301.2,4300.8,0.9572]
["bitfinex","ETHUSD",1754883310340,3.642,4301.3,4300.8,2.32514817]
["bitfinex","ETHUSD",1754883310560,3.0,4301.2,4300.9,0.9572]
["bitfinex","ETHUSD",1754883310910,3.642,4301.1,4300.9,0.9572]
["bitfinex","ETHUSD",1754883311030,3.642,4301.1,4300.7,1e-08]
["bitfinex","ETHUSD",1754883311237,3.642,4301.1,4301.0,0.9572]
["bitfinex","ETHUSD",1754883312648,0.62191505,4302.4,4301.0,1.28543902]
["bitfinex","ETHUSD",1754883312844,2.32459815,4301.9,4301.1,0.9572]
["bitfinex","ETHUSD",1754883313034,3.0,4301.7,4300.8,2.32513348]
["bitfinex","ETHUSD",1754883313361,3.0,4301.5,4301.2,0.9572]
["bitfinex","ETHUSD",1754883313567,3.642,4301.4,4301.3,0.9572]
["bitfinex","ETHUSD",1754883313968,1.06261505,4302.6,4301.3,0.9572]
["bitfinex","ETHUSD",1754883313969,0.62191505,4302.6,4301.3,0.9572]
["bitfinex","ETHUSD",1754883314153,0.62191505,4302.6,4300.7,1e-08]
["bitfinex","ETHUSD",1754883314154,3.642,4302.5,4301.4,3.28200376]
["bitfinex","ETHUSD",1754883314359,3.642,4302.4,4301.5,3.28197042]
["bitfinex","ETHUSD",1754883314535,3.0,4302.3,4301.6,2.32469569]
["bitfinex","ETHUSD",1754883314737,3.0,4302.1,4301.6,3.28189569]
["bitfinex","ETHUSD",1754883315067,14.502,4302.9,4301.7,0.9572]
["bitfinex","ETHUSD",1754883315068,0.116,4301.8,4301.7,0.9572]
["bitfinex","ETHUSD",1754883315267,3.758,4301.8,4301.7,0.9572]
["bitfinex","ETHUSD",1754883316745,3.642,4301.8,4301.7,0.9572]
["bitfinex","ETHUSD",1754883317170,3.642,4301.8,4301.7,0.4822]
["bitfinex","ETHUSD",1754883317470,3.642,4301.8,4301.4,0.4822]
["bitfinex","ETHUSD",1754883317667,3.642,4301.8,4301.2,2.32492708]
["bitfinex","ETHUSD",1754883317872,3.642,4301.8,4301.4,0.9174]
["bitfinex","ETHUSD",1754883318171,3.642,4301.8,4301.5,0.9174]
["bitfinex","ETHUSD",1754883318358,3.642,4301.8,4300.7,0.11600001]
["bitfinex","ETHUSD",1754883318359,3.642,4301.8,4301.1,0.4662]
["bitfinex","ETHUSD",1754883318551,0.116,4301.3,4301.1,0.9174]
["bitfinex","ETHUSD",1754883318743,3.642,4301.2,4301.1,0.9174]
["bitfinex","ETHUSD",1754883319144,3.642,4301.2,4300.7,1e-08]
["bitfinex","ETHUSD",1754883319352,0.116,4300.9,4300.8,0.9174]
["bitfinex","ETHUSD",1754883319671,0.108,4300.9,4300.7,1e-08]
["bitfinex","ETHUSD",1754883320168,3.641,4300.8,4300.7,0.45120001]
["bitfinex","ETHUSD",1754883320538,3.641,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754883322277,4.0159,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754883322578,7.0159,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754883322744,0.108,4300.9,4300.7,0.91740001]
["bitfinex","ETHUSD",1754883322942,0.108,4300.9,4300.7,1e-08]
["bitfinex","ETHUSD",1754883322943,3.749,4300.9,4300.7,1e-08]
["bitfinex","ETHUSD",1754883323143,3.749,4300.9,4300.8,0.9174]
["bitfinex","ETHUSD",1754883323565,3.749,4300.9,4300.7,1e-08]
["bitfinex","ETHUSD",1754883324079,6.07410891,4300.9,4300.7,1e-08]
["bitfinex","ETHUSD",1754883324277,7.47895969,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754883324482,3.72341089,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754883325859,3.116,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754883327067,3.116,4300.8,4300.7,0.91740001]
["bitfinex","ETHUSD",1754883327481,3.116,4300.8,4300.7,0.45120001]
["bitfinex","ETHUSD",1754883329659,3.116,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754883330262,3.5461,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754883330486,4.26481,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754883331060,3.71871,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754883331267,3.116,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754883331466,3.116,4300.8,4300.7,0.91740001]
["bitfinex","ETHUSD",1754883331664,0.62191505,4302.3,4300.7,0.91740001]
["bitfinex","ETHUSD",1754883331853,3.641,4302.2,4300.8,0.9174]
["bitfinex","ETHUSD",1754883332054,3.641,4302.1,4301.6,2.3247082]
["bitfinex","ETHUSD",1754883332260,3.641,4302.0,4301.8,2.32455962]
["bitfinex","ETHUSD",1754883332478,3.641,4301.9,4301.6,2.32466891]
["bitfinex","ETHUSD",1754883332674,3.641,4301.9,4301.7,2.32465537]
["bitfinex","ETHUSD",1754883333079,3.641,4301.9,4301.8,0.9174]
["bitfinex","ETHUSD",1754883334191,3.641,4301.9,4301.8,0.4512]
["bitfinex","ETHUSD",1754883336466,3.641,4301.9,4301.5,2.32476922]
["bitfinex","ETHUSD",1754883336787,3.641,4301.9,4301.4,2.32481604]
["bitfinex","ETHUSD",1754883337162,4.0711,4301.9,4301.0,0.9174]
["bitfinex","ETHUSD",1754883337362,3.641,4301.9,4301.0,2.325033]
["bitfinex","ETHUSD",1754883337581,3.641,4301.9,4301.3,2.3248756]
["bitfinex","ETHUSD",1754883337778,3.641,4301.9,4301.4,0.9174]
["bitfinex","ETHUSD",1754883338289,3.641,4301.9,4301.5,2.77595872]
["bitfinex","ETHUSD",1754883338477,3.641,4301.9,4301.5,3.24215872]
["bitfinex","ETHUSD",1754883338660,3.641,4301.9,4301.5,0.9174]
["bitfinex","ETHUSD",1754883339269,3.641,4301.9,4301.5,3.24216696]
["bitfinex","ETHUSD",1754883339683,3.641,4301.9,4301.5,0.9174]
["bitfinex","ETHUSD",1754883340801,3.641,4301.9,4301.5,3.24216782]
["bitfinex","ETHUSD",1754883341695,0.116,4301.7,4301.5,3.24216782]
["bitfinex","ETHUSD",1754883341870,0.116,4301.7,4301.5,2.79096782]
["bitfinex","ETHUSD",1754883342199,0.116,4301.7,4301.6,3.24211638]
["bitfinex","ETHUSD",1754883343899,0.116,4301.7,4301.6,0.4512]
["bitfinex","ETHUSD",1754883344394,0.116,4301.7,4301.4,2.32482293]
["bitfinex","ETHUSD",1754883344907,0.116,4301.7,4301.5,0.4512]
["bitfinex","ETHUSD",1754883346303,0.002,4302.1,4301.5,0.4512]
["bitfinex","ETHUSD",1754883346304,0.002,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1754883346907,0.002,4302.1,4302.0,3.24190023]
["bitfinex","ETHUSD",1754883347992,0.002,4302.1,4301.9,2.44052562]
["bitfinex","ETHUSD",1754883348177,0.002,4302.1,4301.9,0.5979]
["bitfinex","ETHUSD",1754883348379,0.002,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1754883348977,0.002,4302.1,4301.9,0.116]
["bitfinex","ETHUSD",1754883349386,0.002,4302.1,4301.9,2.44053046]
["bitfinex","ETHUSD",1754883349586,0.002,4302.1,4301.9,2.32451891]
["bitfinex","ETHUSD",1754883350382,0.002,4302.1,4301.6,2.92256393]
["bitfinex","ETHUSD",1754883350678,0.002,4302.1,4301.6,0.116]
["bitfinex","ETHUSD",1754883350879,0.002,4302.1,4301.7,0.9496]
["bitfinex","ETHUSD",1754883351075,0.002,4302.1,4301.8,2.3246083]
["bitfinex","ETHUSD",1754883351405,0.002,4302.1,4301.6,0.116]
["bitfinex","ETHUSD",1754883351608,0.116,4301.8,4301.3,2.32483189]
["bitfinex","ETHUSD",1754883351768,0.116,4301.8,4301.2,0.116]
["bitfinex","ETHUSD",1754883351769,0.116,4301.8,4301.4,2.32478094]
["bitfinex","ETHUSD",1754883351973,0.116,4301.8,4301.3,2.80677388]
["bitfinex","ETHUSD",1754883352183,0.116,4301.8,4301.4,2.32481865]
["bitfinex","ETHUSD",1754883352423,0.116,4301.8,4301.3,0.4819]
["bitfinex","ETHUSD",1754883352580,0.9414,4301.7,4300.6,0.001]
["bitfinex","ETHUSD",1754883352777,0.116,4301.4,4301.2,2.32491545]
["bitfinex","ETHUSD",1754883352989,0.116,4301.4,4300.8,1.0656]
["bitfinex","ETHUSD",1754883352990,0.116,4301.4,4301.0,2.32504068]
["bitfinex","ETHUSD",1754883353223,0.116,4301.4,4301.0,3.27464068]
["bitfinex","ETHUSD",1754883353509,0.116,4301.4,4301.1,0.4819]
["bitfinex","ETHUSD",1754883354076,0.116,4301.4,4301.0,3.639]
["bitfinex","ETHUSD",1754883354309,0.002,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1754883354805,0.002,4302.1,4302.0,3.39010023]
["bitfinex","ETHUSD",1754883355818,0.002,4302.1,4302.0,7.02910023]
["bitfinex","ETHUSD",1754883360090,0.002,4302.1,4302.0,0.116]
["bitfinex","ETHUSD",1754883360422,0.9434,4302.1,4302.0,0.116]
["bitfinex","ETHUSD",1754883360794,1.27037759,4302.1,4301.5,2.32472338]
["bitfinex","ETHUSD",1754883360987,2.32460036,4301.9,4301.3,0.116]
["bitfinex","ETHUSD",1754883361380,0.4496,4301.8,4301.3,0.116]
["bitfinex","ETHUSD",1754883361611,0.4496,4301.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754883361612,0.9414,4301.7,4300.7,1e-08]
["bitfinex","ETHUSD",1754883361917,0.116,4301.3,4300.7,1e-08]
["bitfinex","ETHUSD",1754883362083,0.116,4301.3,4300.8,2.32514174]
["bitfinex","ETHUSD",1754883362282,0.116,4301.3,4300.9,2.32507875]
["bitfinex","ETHUSD",1754883362481,0.116,4301.3,4300.7,2.3251996]
["bitfinex","ETHUSD",1754883362716,0.116,4301.3,4300.8,2.3251488]
["bitfinex","ETHUSD",1754883362888,0.116,4301.3,4300.9,2.32507732]
["bitfinex","ETHUSD",1754883363514,0.116,4301.3,4300.7,1e-08]
["bitfinex","ETHUSD",1754883363711,0.5656,4301.3,4300.7,1e-08]
["bitfinex","ETHUSD",1754883363923,2.32493257,4301.2,4300.7,1e-08]
["bitfinex","ETHUSD",1754883364124,0.116,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1754883364286,0.116,4301.8,4301.2,0.116]
["bitfinex","ETHUSD",1754883364990,0.116,4301.8,4301.2,2.44091412]
["bitfinex","ETHUSD",1754883365307,0.9414,4301.7,4300.7,1e-08]
["bitfinex","ETHUSD",1754883365621,0.116,4301.1,4300.7,1e-08]
["bitfinex","ETHUSD",1754883365985,0.5656,4301.1,4300.7,1e-08]
["bitfinex","ETHUSD",1754883366386,0.4496,4301.0,4300.7,2.32519963]
["bitfinex","ETHUSD",1754883366816,0.116,4301.1,4300.8,2.32514489]
["bitfinex","ETHUSD",1754883367199,0.116,4301.1,4300.7,2.32519684]
["bitfinex","ETHUSD",1754883367397,0.116,4301.1,4300.7,1e-08]
["bitfinex","ETHUSD",1754883367625,0.116,4301.1,4300.7,2.32516068]
["bitfinex","ETHUSD",1754883367899,0.116,4301.5,4301.0,2.32504068]
["bitfinex","ETHUSD",1754883368101,0.116,4301.5,4301.2,2.3249139]
["bitfinex","ETHUSD",1754883368503,0.116,4301.5,4301.0,2.32499625]
["bitfinex","ETHUSD",1754883368704,0.5656,4301.5,4301.0,2.32499625]
["bitfinex","ETHUSD",1754883368933,0.4496,4301.4,4300.9,0.116]
["bitfinex","ETHUSD",1754883369235,0.4496,4301.4,4300.9,2.44105164]
["bitfinex","ETHUSD",1754883369536,0.116,4301.5,4300.9,2.44105164]
["bitfinex","ETHUSD",1754883369718,0.9414,4301.3,4300.7,2.32519506]
["bitfinex","ETHUSD",1754883369925,0.116,4301.2,4300.7,2.32519506]
["bitfinex","ETHUSD",1754883370233,0.4496,4301.1,4300.7,1e-08]
["bitfinex","ETHUSD",1754883370431,0.116,4300.9,4300.7,1e-08]
["bitfinex","ETHUSD",1754883371414,0.5656,4300.9,4300.7,1e-08]
["bitfinex","ETHUSD",1754883372039,0.116,4300.9,4300.7,1e-08]
["bitfinex","ETHUSD",1754883372336,1.3168,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754883372712,3.6419488,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754883373236,6.6419488,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754883373603,4.3168,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754883374003,6.6419488,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754883376108,21.1419488,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754883376450,6.6419488,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754883378244,7.1919488,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754883378937,21.6919488,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754883380241,53.0909488,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754883380610,53.58592621,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754883381542,7.27441915,4300.3,4300.0,0.001]
["bitfinex","ETHUSD",1754883381743,4.27452731,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1754883382043,37.39052731,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1754883382245,0.55,4299.8,4299.6,1e-08]
["bitfinex","ETHUSD",1754883382450,40.91274365,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754883382615,43.12340526,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754883383115,57.62340526,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754883383317,6.72385184,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1754883383511,5.87617646,4298.9,4298.0,0.001]
["bitfinex","ETHUSD",1754883383711,39.63017646,4298.9,4298.0,0.001]
["bitfinex","ETHUSD",1754883383911,55.46547646,4298.9,4298.0,0.001]
["bitfinex","ETHUSD",1754883387124,59.46547646,4298.9,4298.0,0.001]
["bitfinex","ETHUSD",1754883387746,59.63934625,4298.9,4298.0,0.001]
["bitfinex","ETHUSD",1754883389447,60.13210135,4298.9,4298.0,0.001]
["bitfinex","ETHUSD",1754883389967,60.13219287,4298.9,4298.0,0.001]
["bitfinex","ETHUSD",1754883390642,2.32639292,4298.5,4298.0,0.001]
["bitfinex","ETHUSD",1754883390851,2.32639292,4298.5,4298.0,1e-08]
["bitfinex","ETHUSD",1754883390852,2.32650117,4298.3,4298.0,1e-08]
["bitfinex","ETHUSD",1754883391037,5.87660943,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754883391363,50.98522966,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754883391565,51.94512966,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754883391874,54.65440216,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754883392370,58.65440216,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754883394118,5.32769255,4296.1,4295.7,0.4897]
["bitfinex","ETHUSD",1754883394323,5.32769255,4296.1,4295.2,0.4622]
["bitfinex","ETHUSD",1754883394324,9.63369255,4296.1,4295.2,0.4622]
["bitfinex","ETHUSD",1754883394626,10.19891758,4296.1,4295.2,0.4622]
["bitfinex","ETHUSD",1754883394957,24.69891758,4296.1,4295.4,0.4897]
["bitfinex","ETHUSD",1754883395123,25.17031758,4296.1,4295.2,0.4622]
["bitfinex","ETHUSD",1754883396243,25.17031758,4296.1,4294.6,0.9519]
["bitfinex","ETHUSD",1754883396419,21.05891758,4296.1,4293.8,0.1168]
["bitfinex","ETHUSD",1754883396625,21.05891758,4296.1,4295.5,0.9519]
["bitfinex","ETHUSD",1754883396626,24.69891758,4296.1,4295.5,0.9519]
["bitfinex","ETHUSD",1754883399229,25.18959801,4296.1,4295.5,0.9519]
["bitfinex","ETHUSD",1754883399652,25.66099801,4296.1,4295.0,0.9519]
["bitfinex","ETHUSD",1754883399980,27.54849801,4296.1,4295.0,0.9519]
["bitfinex","ETHUSD",1754883400177,57.7264456,4296.1,4295.0,0.4897]
["bitfinex","ETHUSD",1754883400377,57.7264456,4296.1,4294.7,0.4622]
["bitfinex","ETHUSD",1754883400576,57.7264456,4296.1,4294.9,0.4897]
["bitfinex","ETHUSD",1754883400875,57.7264456,4296.1,4294.9,0.9519]
["bitfinex","ETHUSD",1754883401364,58.5529596,4296.1,4294.9,0.9519]
["bitfinex","ETHUSD",1754883401538,57.2379456,4296.1,4295.3,0.4897]
["bitfinex","ETHUSD",1754883401744,56.7665456,4296.1,4295.3,0.4897]
["bitfinex","ETHUSD",1754883402341,57.7264456,4296.1,4294.9,0.4897]
["bitfinex","ETHUSD",1754883402676,55.98104932,4296.1,4293.3,0.1168]
["bitfinex","ETHUSD",1754883402843,55.98104932,4296.1,4295.5,0.9519]
["bitfinex","ETHUSD",1754883403033,55.3675456,4296.1,4295.5,0.9519]
["bitfinex","ETHUSD",1754883403230,56.45244932,4296.1,4295.1,0.4622]
["bitfinex","ETHUSD",1754883403431,58.55311712,4296.1,4295.0,0.4897]
["bitfinex","ETHUSD",1754883403672,57.9396134,4296.1,4295.0,0.4897]
["bitfinex","ETHUSD",1754883403968,57.93962838,4296.1,4295.0,0.4897]
["bitfinex","ETHUSD",1754883404177,27.93962838,4296.1,4295.0,0.4897]
["bitfinex","ETHUSD",1754883404659,57.45112838,4296.1,4295.2,0.4622]
["bitfinex","ETHUSD",1754883405352,58.28086803,4296.1,4295.2,0.4622]
["bitfinex","ETHUSD",1754883405751,57.80946803,4296.1,4295.2,0.4622]
["bitfinex","ETHUSD",1754883405959,21.94072838,4296.1,4294.7,0.001]
["bitfinex","ETHUSD",1754883406159,25.3685456,4296.1,4296.0,0.4907]
["bitfinex","ETHUSD",1754883406335,25.98324545,4296.1,4296.0,0.4907]
["bitfinex","ETHUSD",1754883406830,26.19667883,4296.1,4296.0,0.4907]
["bitfinex","ETHUSD",1754883407355,25.58197898,4296.1,4296.0,0.4907]
["bitfinex","ETHUSD",1754883407551,25.58197898,4296.1,4296.0,0.9529]
["bitfinex","ETHUSD",1754883407955,15.20411381,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1754883408258,24.07537298,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1754883408510,24.28915321,4296.1,4296.0,0.457]
["bitfinex","ETHUSD",1754883408640,24.28915321,4296.1,4296.0,0.9065]
["bitfinex","ETHUSD",1754883408837,2.32823449,4295.1,4295.0,0.9055]
["bitfinex","ETHUSD",1754883409179,8.96923449,4295.1,4295.0,0.456]
["bitfinex","ETHUSD",1754883409343,10.40053995,4295.1,4295.0,0.456]
["bitfinex","ETHUSD",1754883409541,25.01733995,4295.1,4295.0,0.456]
["bitfinex","ETHUSD",1754883409738,19.04810546,4295.1,4295.0,0.9055]
["bitfinex","ETHUSD",1754883409938,24.07671492,4295.1,4295.0,0.9055]
["bitfinex","ETHUSD",1754883410177,24.62671492,4295.1,4295.0,0.9055]
["bitfinex","ETHUSD",1754883410380,0.07099046,4295.3,4294.7,0.001]
["bitfinex","ETHUSD",1754883410580,0.82094671,4297.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1754883410737,1.24460948,4297.3,4294.9,2.32834291]
["bitfinex","ETHUSD",1754883410738,3.664,4297.1,4296.1,2.32769095]
["bitfinex","ETHUSD",1754883410933,4.0304,4297.0,4296.3,2.3275488]
["bitfinex","ETHUSD",1754883411139,3.672,4296.9,4296.1,2.32769011]
["bitfinex","ETHUSD",1754883411442,3.672,4296.8,4295.2,2.32818029]
["bitfinex","ETHUSD",1754883411652,3.672,4296.8,4296.3,2.32753954]
["bitfinex","ETHUSD",1754883411866,3.672,4296.8,4295.1,0.55]
["bitfinex","ETHUSD",1754883412057,3.672,4296.8,4296.3,2.32757512]
["bitfinex","ETHUSD",1754883412254,3.672,4296.8,4296.3,2.79310584]
["bitfinex","ETHUSD",1754883412461,3.672,4296.8,4296.3,2.79310987]
["bitfinex","ETHUSD",1754883412657,3.672,4296.8,4296.5,2.32742927]
["bitfinex","ETHUSD",1754883412859,3.672,4296.8,4296.3,2.32758295]
["bitfinex","ETHUSD",1754883413479,3.672,4296.8,4295.3,0.699035]
["bitfinex","ETHUSD",1754883413690,5.0,4298.1,4296.2,6.70631092]
["bitfinex","ETHUSD",1754883413855,5.0,4298.1,4297.4,2.32693778]
["bitfinex","ETHUSD",1754883413856,3.67,4297.8,4297.4,2.32693778]
["bitfinex","ETHUSD",1754883414185,3.67,4297.8,4296.4,2.32753002]
["bitfinex","ETHUSD",1754883414485,3.67,4297.8,4297.2,2.32704677]
["bitfinex","ETHUSD",1754883414641,3.67,4297.8,4297.3,2.32703248]
["bitfinex","ETHUSD",1754883414844,3.67,4297.8,4296.3,0.67063109]
["bitfinex","ETHUSD",1754883414845,3.67,4297.8,4297.1,2.32715051]
["bitfinex","ETHUSD",1754883415373,3.67,4297.8,4297.2,2.32705413]
["bitfinex","ETHUSD",1754883415576,3.67,4297.8,4297.3,2.32702181]
["bitfinex","ETHUSD",1754883415739,3.67,4297.8,4297.2,2.32709671]
["bitfinex","ETHUSD",1754883415940,3.67,4297.8,4297.2,2.32705365]
["bitfinex","ETHUSD",1754883416468,3.67,4297.8,4297.3,2.32703916]
["bitfinex","ETHUSD",1754883416668,3.67,4297.8,4297.4,2.32696397]
["bitfinex","ETHUSD",1754883417240,3.67,4297.8,4296.9,2.32720833]
["bitfinex","ETHUSD",1754883417447,3.67,4297.8,4297.0,0.23272083]
["bitfinex","ETHUSD",1754883417646,3.67,4297.8,4297.0,2.55992112]
["bitfinex","ETHUSD",1754883417847,3.67,4297.8,4297.0,2.55991816]
["bitfinex","ETHUSD",1754883418044,3.67,4297.8,4297.2,2.32705685]
["bitfinex","ETHUSD",1754883418547,3.67,4297.8,4297.1,2.32715086]
["bitfinex","ETHUSD",1754883418742,3.709,4297.7,4297.1,0.25598717]
["bitfinex","ETHUSD",1754883418949,3.709,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1754883419150,8.706,4298.1,4297.1,0.25598717]
["bitfinex","ETHUSD",1754883419352,8.706,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1754883419551,8.706,4298.1,4298.0,2.79200416]
["bitfinex","ETHUSD",1754883419960,8.706,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1754883420158,5.0,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1754883420359,0.002,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1754883420880,0.002,4298.5,4298.4,5.99244705]
["bitfinex","ETHUSD",1754883421265,0.002,4298.5,4298.4,5.44244705]
["bitfinex","ETHUSD",1754883421465,0.002,4298.5,4298.4,6.21934428]
["bitfinex","ETHUSD",1754883421864,0.002,4298.5,4298.4,3.21934428]
["bitfinex","ETHUSD",1754883423164,0.002,4298.5,4298.4,0.89289723]
["bitfinex","ETHUSD",1754883423361,0.002,4298.5,4298.4,2.44244705]
["bitfinex","ETHUSD",1754883424162,0.002,4298.5,4298.4,0.116]
["bitfinex","ETHUSD",1754883424856,0.002,4298.5,4298.4,2.44244705]
["bitfinex","ETHUSD",1754883425283,0.002,4298.5,4298.4,0.116]
["bitfinex","ETHUSD",1754883426484,2.32663177,4298.1,4297.1,0.25598717]
["bitfinex","ETHUSD",1754883426693,3.703,4298.0,4296.0,3.707]
["bitfinex","ETHUSD",1754883426994,2.32694971,4297.5,4297.0,0.698811]
["bitfinex","ETHUSD",1754883427197,0.4743,4297.9,4296.0,3.707]
["bitfinex","ETHUSD",1754883427198,3.706,4297.4,4296.0,3.707]
["bitfinex","ETHUSD",1754883427360,3.706,4297.4,4296.8,2.32726988]
["bitfinex","ETHUSD",1754883427556,3.706,4297.4,4296.1,1.069594]
["bitfinex","ETHUSD",1754883427755,3.706,4297.4,4297.0,2.32717922]
["bitfinex","ETHUSD",1754883428067,14.5,4298.4,4296.1,1.069594]
["bitfinex","ETHUSD",1754883428068,14.5,4298.4,4296.1,4.24545101]
["bitfinex","ETHUSD",1754883428391,3.708,4298.4,4297.6,2.32683554]
["bitfinex","ETHUSD",1754883428593,3.708,4298.4,4297.7,0.23268355]
["bitfinex","ETHUSD",1754883428798,0.002,4298.5,4297.1,2.3271469]
["bitfinex","ETHUSD",1754883428799,0.002,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1754883429160,0.002,4298.5,4298.2,2.32652512]
["bitfinex","ETHUSD",1754883429553,0.002,4298.5,4298.3,2.32649675]
["bitfinex","ETHUSD",1754883429871,0.002,4298.5,4297.2,0.55]
["bitfinex","ETHUSD",1754883430073,0.4763,4298.5,4298.0,0.698649]
["bitfinex","ETHUSD",1754883430275,0.4743,4298.4,4298.0,0.698649]
["bitfinex","ETHUSD",1754883430488,0.002,4298.5,4297.7,2.32679994]
["bitfinex","ETHUSD",1754883430489,0.4743,4298.3,4297.7,2.32679994]
["bitfinex","ETHUSD",1754883430692,0.945,4298.3,4297.4,0.698761]
["bitfinex","ETHUSD",1754883430892,2.32661468,4298.1,4296.8,2.32731334]
["bitfinex","ETHUSD",1754883431095,3.708,4298.0,4296.9,0.76547245]
["bitfinex","ETHUSD",1754883431264,3.708,4298.0,4296.9,0.69876]
["bitfinex","ETHUSD",1754883431466,3.708,4298.0,4297.5,2.32688561]
["bitfinex","ETHUSD",1754883431770,0.945,4297.9,4296.9,0.69876]
["bitfinex","ETHUSD",1754883431962,0.945,4297.9,4297.0,2.32716281]
["bitfinex","ETHUSD",1754883432158,3.705,4298.1,4297.5,2.32689813]
["bitfinex","ETHUSD",1754883432467,3.705,4298.1,4297.5,0.23268981]
["bitfinex","ETHUSD",1754883432669,3.705,4298.1,4296.7,2.32735569]
["bitfinex","ETHUSD",1754883432880,3.705,4298.1,4297.5,2.32693396]
["bitfinex","ETHUSD",1754883433297,3.705,4298.1,4296.7,2.32735569]
["bitfinex","ETHUSD",1754883433298,3.705,4298.1,4297.4,2.32697564]
["bitfinex","ETHUSD",1754883433588,2.80097704,4298.0,4297.2,2.32707744]
["bitfinex","ETHUSD",1754883433791,3.27167704,4298.0,4297.2,2.32707744]
["bitfinex","ETHUSD",1754883434494,0.945,4298.0,4297.3,2.32703246]
["bitfinex","ETHUSD",1754883434689,0.945,4298.0,4297.4,2.32694915]
["bitfinex","ETHUSD",1754883434865,3.705,4297.9,4297.5,2.32692676]
["bitfinex","ETHUSD",1754883435195,0.4743,4298.4,4296.6,0.698847]
["bitfinex","ETHUSD",1754883435400,3.705,4298.3,4297.7,2.32682528]
["bitfinex","ETHUSD",1754883435768,3.0,4298.2,4297.7,2.32682528]
["bitfinex","ETHUSD",1754883435965,3.0,4298.2,4297.5,2.32688723]
["bitfinex","ETHUSD",1754883436166,3.0,4298.2,4296.7,0.30273446]
["bitfinex","ETHUSD",1754883436479,3.0,4298.2,4297.3,0.116]
["bitfinex","ETHUSD",1754883436480,0.116,4297.9,4297.3,0.116]
["bitfinex","ETHUSD",1754883436675,0.116,4297.9,4297.4,2.32694625]
["bitfinex","ETHUSD",1754883436880,0.4743,4297.8,4297.3,0.116]
["bitfinex","ETHUSD",1754883437197,0.4743,4297.8,4296.6,0.698847]
["bitfinex","ETHUSD",1754883437198,4.648,4297.7,4296.6,0.698847]
["bitfinex","ETHUSD",1754883437397,2.32715387,4297.1,4296.8,0.116]
["bitfinex","ETHUSD",1754883437699,2.32704256,4297.3,4296.8,0.116]
["bitfinex","ETHUSD",1754883437867,0.4425,4297.0,4296.8,0.116]
["bitfinex","ETHUSD",1754883438067,6.47172246,4297.0,4296.8,0.116]
["bitfinex","ETHUSD",1754883438411,6.47172246,4297.0,4296.5,0.116]
["bitfinex","ETHUSD",1754883438412,2.32733825,4296.8,4296.5,0.116]
["bitfinex","ETHUSD",1754883438916,2.76983825,4296.8,4296.5,0.116]
["bitfinex","ETHUSD",1754883439208,0.4425,4296.8,4296.5,0.116]
["bitfinex","ETHUSD",1754883439411,0.4921,4296.9,4296.5,0.116]
["bitfinex","ETHUSD",1754883439567,3.702,4297.0,4296.5,0.116]
["bitfinex","ETHUSD",1754883439768,6.02921259,4297.0,4296.5,0.116]
["bitfinex","ETHUSD",1754883439963,0.9346,4296.9,4296.5,0.116]
["bitfinex","ETHUSD",1754883440196,2.32742168,4296.6,4296.5,0.116]
["bitfinex","ETHUSD",1754883440381,2.32747585,4296.5,4296.3,0.698892]
["bitfinex","ETHUSD",1754883440697,6.96007585,4296.5,4296.3,0.698892]
["bitfinex","ETHUSD",1754883441093,4.6326,4296.5,4296.3,0.698892]
["bitfinex","ETHUSD",1754883441508,4.1405,4296.5,4296.3,0.698892]
["bitfinex","ETHUSD",1754883441997,4.1405,4296.5,4296.0,0.001]
["bitfinex","ETHUSD",1754883442291,6.46797585,4296.5,4296.0,0.001]
["bitfinex","ETHUSD",1754883442883,6.96007585,4296.5,4296.0,0.001]
["bitfinex","ETHUSD",1754883443297,7.90042103,4296.5,4296.0,0.001]
["bitfinex","ETHUSD",1754883443770,6.96007585,4296.5,4296.0,0.001]
["bitfinex","ETHUSD",1754883446582,4.1405,4296.5,4296.0,0.001]
["bitfinex","ETHUSD",1754883446782,3.805,4296.5,4296.2,2.32763175]
["bitfinex","ETHUSD",1754883447006,3.0,4297.0,4296.0,0.001]
["bitfinex","ETHUSD",1754883447007,0.116,4297.0,4296.3,0.116]
["bitfinex","ETHUSD",1754883447210,0.58680382,4298.8,4296.0,0.001]
["bitfinex","ETHUSD",1754883447380,0.116,4297.7,4297.3,2.3270057]
["bitfinex","ETHUSD",1754883447580,3.806,4298.0,4297.4,2.57126423]
["bitfinex","ETHUSD",1754883447805,3.806,4298.0,4297.4,0.36030057]
["bitfinex","ETHUSD",1754883448192,6.13270772,4298.0,4297.4,0.36030057]
["bitfinex","ETHUSD",1754883448477,3.806,4298.0,4297.4,0.36030057]
["bitfinex","ETHUSD",1754883448879,6.13268064,4298.0,4297.4,0.36030057]
["bitfinex","ETHUSD",1754883450416,3.806,4298.0,4297.4,0.36030057]
["bitfinex","ETHUSD",1754883450618,3.806,4298.0,4297.5,0.26873418]
["bitfinex","ETHUSD",1754883450795,3.806,4298.0,4297.4,0.116]
["bitfinex","ETHUSD",1754883451518,6.13269177,4298.0,4297.4,0.116]
["bitfinex","ETHUSD",1754883451684,6.13267606,4298.0,4297.4,0.116]
["bitfinex","ETHUSD",1754883453623,3.806,4298.0,4297.4,0.116]
["bitfinex","ETHUSD",1754883453810,0.9346,4297.9,4297.2,2.44308525]
["bitfinex","ETHUSD",1754883454013,6.13268241,4298.0,4297.2,0.116]
["bitfinex","ETHUSD",1754883454517,6.13268241,4298.0,4297.2,2.44308391]
["bitfinex","ETHUSD",1754883454722,2.32672368,4297.9,4297.2,0.116]
["bitfinex","ETHUSD",1754883454921,2.32678044,4297.8,4297.2,0.116]
["bitfinex","ETHUSD",1754883455104,7.0672958,4298.0,4297.3,2.32703734]
["bitfinex","ETHUSD",1754883455493,2.32672312,4297.9,4297.2,2.44308803]
["bitfinex","ETHUSD",1754883455726,4.2485,4298.0,4297.2,0.4301906]
["bitfinex","ETHUSD",1754883455924,4.2485,4298.0,4297.2,0.116]
["bitfinex","ETHUSD",1754883456129,4.2485,4298.0,4297.5,2.32692608]
["bitfinex","ETHUSD",1754883456430,0.4425,4297.9,4297.2,0.116]
["bitfinex","ETHUSD",1754883456610,0.9346,4297.9,4297.2,0.116]
["bitfinex","ETHUSD",1754883456809,2.32682635,4297.7,4297.2,0.116]
["bitfinex","ETHUSD",1754883457029,4.6116,4297.6,4297.2,0.116]
["bitfinex","ETHUSD",1754883457533,4.1691,4297.6,4297.2,0.116]
["bitfinex","ETHUSD",1754883457730,0.9346,4297.5,4297.2,0.116]
["bitfinex","ETHUSD",1754883457930,3.2615346,4297.5,4297.2,0.116]
["bitfinex","ETHUSD",1754883458117,0.9346,4297.4,4297.0,0.698818]
["bitfinex","ETHUSD",1754883458319,3.3776765,4297.3,4296.5,0.001]
["bitfinex","ETHUSD",1754883458521,6.0021039,4297.2,4296.5,0.001]
["bitfinex","ETHUSD",1754883458823,2.44326013,4296.9,4296.5,0.001]
["bitfinex","ETHUSD",1754883458995,3.675,4296.8,4296.5,0.001]
["bitfinex","ETHUSD",1754883459198,4.6096,4296.8,4296.5,0.001]
["bitfinex","ETHUSD",1754883459400,0.9346,4296.7,4296.5,0.001]
["bitfinex","ETHUSD",1754883459837,0.116,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1754883460047,3.791,4297.8,4296.8,0.5815735]
["bitfinex","ETHUSD",1754883460219,3.791,4297.8,4297.4,2.32698515]
["bitfinex","ETHUSD",1754883460835,3.791,4297.8,4297.3,2.32700027]
["bitfinex","ETHUSD",1754883461133,3.791,4297.8,4297.4,2.32697824]
["bitfinex","ETHUSD",1754883461332,3.791,4297.8,4297.2,2.4430889]
["bitfinex","ETHUSD",1754883461506,4.7256,4297.8,4297.2,2.4430889]
["bitfinex","ETHUSD",1754883461706,4.7256,4297.8,4297.3,2.57134985]
["bitfinex","ETHUSD",1754883461909,0.4425,4297.7,4297.3,2.57134985]
["bitfinex","ETHUSD",1754883462804,0.4425,4297.7,4297.3,0.24430889]
["bitfinex","ETHUSD",1754883463509,0.4425,4297.7,4297.3,2.57133929]
["bitfinex","ETHUSD",1754883463712,0.4425,4297.7,4297.3,2.57134533]
["bitfinex","ETHUSD",1754883465144,3.791,4297.8,4297.3,0.24430889]
["bitfinex","ETHUSD",1754883465455,4.2335,4297.8,4297.2,0.116]
["bitfinex","ETHUSD",1754883465748,4.2335,4297.8,4297.3,2.32702933]
["bitfinex","ETHUSD",1754883465917,0.4425,4297.7,4297.3,2.32702933]
["bitfinex","ETHUSD",1754883466124,3.791,4297.8,4297.3,2.32804256]
["bitfinex","ETHUSD",1754883466623,3.791,4297.8,4297.4,0.24440426]
["bitfinex","ETHUSD",1754883466818,3.791,4297.8,4297.3,2.32799263]
["bitfinex","ETHUSD",1754883467218,3.791,4297.8,4297.3,0.001]
["bitfinex","ETHUSD",1754883467438,0.4921,4297.7,4297.3,2.32803338]
["bitfinex","ETHUSD",1754883467949,0.9396,4297.7,4297.3,0.001]
["bitfinex","ETHUSD",1754883468149,0.9367,4297.6,4297.3,0.001]
["bitfinex","ETHUSD",1754883468515,0.9367,4297.5,4297.3,0.001]
["bitfinex","ETHUSD",1754883468747,3.664,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1754883469546,0.002,4298.1,4297.6,2.32683046]
["bitfinex","ETHUSD",1754883469715,0.002,4298.1,4297.8,2.3267313]
["bitfinex","ETHUSD",1754883470040,0.002,4298.1,4297.9,2.32670981]
["bitfinex","ETHUSD",1754883470340,0.4475,4298.0,4297.3,0.001]
["bitfinex","ETHUSD",1754883470541,0.002,4298.1,4297.8,2.32675757]
["bitfinex","ETHUSD",1754883470743,0.4495,4298.1,4297.8,2.32675757]
["bitfinex","ETHUSD",1754883471045,0.4495,4298.1,4297.9,2.79207149]
["bitfinex","ETHUSD",1754883471440,0.9387,4298.1,4297.9,0.46536338]
["bitfinex","ETHUSD",1754883471646,0.4475,4298.0,4297.6,3.02555205]
["bitfinex","ETHUSD",1754883471816,0.9367,4298.0,4297.7,2.32680704]
["bitfinex","ETHUSD",1754883472438,0.9367,4298.0,4297.8,2.32675998]
["bitfinex","ETHUSD",1754883472743,0.9367,4298.0,4297.3,0.001]
["bitfinex","ETHUSD",1754883472744,0.9367,4297.9,4297.4,2.32697966]
["bitfinex","ETHUSD",1754883473042,4.5967,4297.8,4297.3,0.001]
["bitfinex","ETHUSD",1754883473245,0.9367,4297.7,4297.3,2.32803602]
["bitfinex","ETHUSD",1754883473450,0.4892,4297.7,4297.4,2.32698841]
["bitfinex","ETHUSD",1754883473742,0.9367,4297.6,4297.3,0.3036842]
["bitfinex","ETHUSD",1754883473946,0.9367,4297.6,4297.3,0.001]
["bitfinex","ETHUSD",1754883474147,5.98678406,4297.8,4297.3,0.001]
["bitfinex","ETHUSD",1754883474320,0.9367,4297.5,4297.3,0.001]
["bitfinex","ETHUSD",1754883474522,3.658,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1754883474833,6.92168841,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1754883475017,7.84654614,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1754883478037,22.34654614,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1754883478746,25.34654614,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1754883479623,25.46254614,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1754883480745,24.53768841,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1754883480945,7.7107,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1754883481160,3.769,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1754883481827,3.769,4297.4,4297.3,2.32804256]
["bitfinex","ETHUSD",1754883482256,0.116,4297.4,4297.3,2.32804256]
["bitfinex","ETHUSD",1754883482467,0.116,4297.4,4297.3,2.79356001]
["bitfinex","ETHUSD",1754883482621,3.654,4298.0,4297.8,2.32676015]
["bitfinex","ETHUSD",1754883482825,3.654,4298.0,4297.7,0.116]
["bitfinex","ETHUSD",1754883484347,3.654,4298.0,4297.3,0.46651745]
["bitfinex","ETHUSD",1754883484348,0.9367,4297.9,4297.3,2.44404032]
["bitfinex","ETHUSD",1754883484525,1.0527,4297.9,4297.3,0.117]
["bitfinex","ETHUSD",1754883484723,1.0527,4297.9,4297.3,2.44404154]
["bitfinex","ETHUSD",1754883484918,1.0527,4297.9,4297.3,2.68844569]
["bitfinex","ETHUSD",1754883485225,3.37943002,4297.9,4297.3,0.36140415]
["bitfinex","ETHUSD",1754883485427,0.4475,4297.8,4297.3,0.001]
["bitfinex","ETHUSD",1754883485635,0.116,4297.6,4297.3,0.001]
["bitfinex","ETHUSD",1754883486020,0.6052,4297.6,4297.3,0.001]
["bitfinex","ETHUSD",1754883486240,0.4475,4297.5,4297.3,0.001]
["bitfinex","ETHUSD",1754883487162,6.91568841,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1754883488251,7.85154726,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1754883488639,5.64055885,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1754883488852,4.7047,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1754883489359,4.2145,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1754883489560,0.116,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1754883489763,3.767,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1754883492422,3.648,4297.7,4297.3,0.001]
["bitfinex","ETHUSD",1754883492703,0.002,4298.1,4297.3,0.001]
["bitfinex","ETHUSD",1754883492873,3.648,4298.0,4297.7,2.32678237]
["bitfinex","ETHUSD",1754883493069,3.648,4298.0,4297.6,0.116]
["bitfinex","ETHUSD",1754883493302,0.4475,4297.9,4297.6,0.116]
["bitfinex","ETHUSD",1754883493616,0.118,4298.1,4297.6,0.116]
["bitfinex","ETHUSD",1754883493781,3.648,4298.0,4297.6,2.44286323]
["bitfinex","ETHUSD",1754883494103,3.648,4298.0,4297.7,0.24428632]
["bitfinex","ETHUSD",1754883494320,3.648,4298.0,4297.7,2.57107472]
["bitfinex","ETHUSD",1754883494676,3.648,4298.0,4297.7,2.3267884]
["bitfinex","ETHUSD",1754883494995,3.648,4298.0,4297.6,2.44287068]
["bitfinex","ETHUSD",1754883495391,3.648,4298.0,4297.7,2.32681661]
["bitfinex","ETHUSD",1754883495912,3.648,4298.0,4297.6,2.44287442]
["bitfinex","ETHUSD",1754883496203,3.648,4298.0,4297.7,2.32680991]
["bitfinex","ETHUSD",1754883496871,3.648,4298.0,4297.6,0.116]
["bitfinex","ETHUSD",1754883497078,3.648,4298.0,4297.7,2.32678133]
["bitfinex","ETHUSD",1754883497386,4.1372,4298.0,4297.6,0.36039194]
["bitfinex","ETHUSD",1754883497599,3.648,4298.0,4297.6,0.36039194]
["bitfinex","ETHUSD",1754883497776,0.9131,4297.9,4297.4,2.32697943]
["bitfinex","ETHUSD",1754883498106,1.0291,4297.8,4297.5,2.32692411]
["bitfinex","ETHUSD",1754883498278,3.648,4297.7,4297.6,2.32686742]
["bitfinex","ETHUSD",1754883498911,3.648,4297.7,4297.5,2.32693]
["bitfinex","ETHUSD",1754883499112,3.648,4297.7,4297.5,2.65183461]
["bitfinex","ETHUSD",1754883499310,3.648,4297.7,4297.5,0.32490461]
["bitfinex","ETHUSD",1754883499914,4.5611,4297.7,4297.5,0.32490461]
["bitfinex","ETHUSD",1754883500243,0.9131,4297.6,4297.3,0.001]
["bitfinex","ETHUSD",1754883500733,0.9131,4297.5,4297.3,0.001]
["bitfinex","ETHUSD",1754883501146,3.648,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1754883501347,4.5611,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1754883504041,4.6771,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1754883504215,7.00408841,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1754883504546,7.93718846,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1754883505324,10.93718846,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1754883506448,25.43718846,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1754883509350,25.98718846,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1754883516761,25.43718846,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1754883520461,25.98718846,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1754883521763,27.38418846,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1754883529186,27.87977967,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1754883530926,27.87977967,4297.4,4296.1,0.001]
["bitfinex","ETHUSD",1754883530927,0.55,4296.7,4296.1,0.001]
["bitfinex","ETHUSD",1754883531220,1.397,4296.8,4296.1,0.001]
["bitfinex","ETHUSD",1754883531221,2.32763837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1754883531383,8.97463837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1754883531586,23.47463837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1754883533571,19.82763837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1754883533776,17.5,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1754883534108,21.147,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1754883534304,18.147,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1754883534507,3.647,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1754883536444,3.647,4296.2,4296.1,2.32869255]
["bitfinex","ETHUSD",1754883536750,1.397,4297.7,4296.1,0.46675598]
["bitfinex","ETHUSD",1754883537046,3.647,4297.6,4296.1,0.46675598]
["bitfinex","ETHUSD",1754883537246,3.647,4297.5,4296.8,2.32726048]
["bitfinex","ETHUSD",1754883537546,3.647,4297.4,4296.9,2.32724511]
["bitfinex","ETHUSD",1754883538253,3.647,4297.4,4297.0,2.32716341]
["bitfinex","ETHUSD",1754883538455,3.647,4297.4,4296.8,2.32729187]
["bitfinex","ETHUSD",1754883539031,3.647,4297.4,4296.1,0.46675598]
["bitfinex","ETHUSD",1754883539248,3.647,4297.4,4296.8,2.32726108]
["bitfinex","ETHUSD",1754883540143,3.647,4297.4,4296.1,0.001]
["bitfinex","ETHUSD",1754883540458,0.002,4298.1,4297.7,2.32677661]
["bitfinex","ETHUSD",1754883540626,3.646,4298.0,4297.8,2.32677058]
["bitfinex","ETHUSD",1754883541176,3.646,4298.0,4297.3,2.32698987]
["bitfinex","ETHUSD",1754883541462,3.646,4298.0,4297.6,2.3268642]
["bitfinex","ETHUSD",1754883541822,3.646,4298.0,4297.5,2.44292109]
["bitfinex","ETHUSD",1754883542021,3.646,4298.0,4297.5,2.44291285]
["bitfinex","ETHUSD",1754883542355,3.646,4298.0,4297.7,2.32681216]
["bitfinex","ETHUSD",1754883542865,3.646,4298.0,4297.8,2.32674582]
["bitfinex","ETHUSD",1754883543022,3.646,4298.0,4297.8,2.32677071]
["bitfinex","ETHUSD",1754883543418,3.764,4298.1,4297.8,0.47696948]
["bitfinex","ETHUSD",1754883543635,3.764,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1754883544242,3.764,4298.1,4297.8,0.47696948]
["bitfinex","ETHUSD",1754883544443,3.764,4298.1,4297.6,2.32683555]
["bitfinex","ETHUSD",1754883545135,3.764,4298.1,4297.7,2.32680559]
["bitfinex","ETHUSD",1754883545764,3.764,4298.1,4297.8,2.32675875]
["bitfinex","ETHUSD",1754883546042,3.764,4298.1,4297.5,2.442931]
["bitfinex","ETHUSD",1754883546043,3.764,4298.1,4297.9,2.32671273]
["bitfinex","ETHUSD",1754883546258,3.764,4298.1,4297.8,2.32676565]
["bitfinex","ETHUSD",1754883546547,3.764,4298.1,4297.7,2.32681517]
["bitfinex","ETHUSD",1754883546757,3.764,4298.1,4297.8,2.32676437]
["bitfinex","ETHUSD",1754883546958,3.764,4298.1,4297.6,2.32686946]
["bitfinex","ETHUSD",1754883547237,3.764,4298.1,4297.6,2.87373153]
["bitfinex","ETHUSD",1754883547539,3.764,4298.1,4297.6,0.54686207]
["bitfinex","ETHUSD",1754883547748,3.764,4298.1,4297.5,2.4429041]
["bitfinex","ETHUSD",1754883548145,3.764,4298.1,4297.7,2.32678063]
["bitfinex","ETHUSD",1754883548571,3.764,4298.1,4297.6,2.32687889]
["bitfinex","ETHUSD",1754883549067,4.1993,4298.1,4297.6,2.32687889]
["bitfinex","ETHUSD",1754883549241,4.6511,4298.1,4297.6,2.32687889]
["bitfinex","ETHUSD",1754883549580,4.2158,4298.1,4297.6,2.32687889]
["bitfinex","ETHUSD",1754883549781,4.2158,4298.1,4297.7,2.32680964]
["bitfinex","ETHUSD",1754883549939,3.764,4298.1,4297.9,2.32670342]
["bitfinex","ETHUSD",1754883550871,3.764,4298.1,4297.8,2.32675743]
["bitfinex","ETHUSD",1754883551036,0.118,4298.1,4297.8,2.32675743]
["bitfinex","ETHUSD",1754883551237,3.644,4298.0,4297.7,2.3268221]
["bitfinex","ETHUSD",1754883551661,3.644,4297.9,4297.8,2.3267371]
["bitfinex","ETHUSD",1754883552619,0.118,4298.1,4297.5,0.116]
["bitfinex","ETHUSD",1754883552769,0.002,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1754883553185,0.002,4298.1,4298.0,2.44266356]
["bitfinex","ETHUSD",1754883553491,0.002,4298.5,4298.0,2.44266356]
["bitfinex","ETHUSD",1754883553685,0.002,4298.5,4298.4,10.74268576]
["bitfinex","ETHUSD",1754883553890,0.002,4298.5,4298.4,13.0799068]
["bitfinex","ETHUSD",1754883554195,0.002,4298.5,4298.4,7.66366809]
["bitfinex","ETHUSD",1754883556306,1e-08,4298.5,4298.4,7.54766809]
["bitfinex","ETHUSD",1754883556473,1e-08,4298.5,4298.4,7.66366809]
["bitfinex","ETHUSD",1754883557602,1e-08,4298.5,4298.4,7.75679609]
["bitfinex","ETHUSD",1754883559502,1e-08,4298.5,4298.4,7.20679609]
["bitfinex","ETHUSD",1754883559821,1e-08,4298.5,4298.4,2.53557505]
["bitfinex","ETHUSD",1754883559983,0.44640001,4298.5,4298.4,2.53557505]
["bitfinex","ETHUSD",1754883560303,0.92650001,4298.5,4298.4,2.53557505]
["bitfinex","ETHUSD",1754883560508,0.92650001,4298.5,4298.4,0.209128]
["bitfinex","ETHUSD",1754883560707,0.92650001,4298.5,4297.7,3.641]
["bitfinex","ETHUSD",1754883560875,0.9265,4298.4,4298.0,2.3266623]
["bitfinex","ETHUSD",1754883561079,0.11600001,4298.5,4298.0,2.3266623]
["bitfinex","ETHUSD",1754883561080,0.9265,4298.3,4298.0,2.3266623]
["bitfinex","ETHUSD",1754883561281,0.9265,4298.2,4298.0,2.3266623]
["bitfinex","ETHUSD",1754883561483,0.9265,4298.2,4297.9,0.116]
["bitfinex","ETHUSD",1754883561782,0.4464,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1754883562512,1e-08,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1754883562901,1e-08,4298.5,4298.4,2.44244705]
["bitfinex","ETHUSD",1754883563104,0.92650001,4298.5,4298.4,0.116]
["bitfinex","ETHUSD",1754883563922,1.04250001,4298.5,4297.9,0.116]
["bitfinex","ETHUSD",1754883564088,1.04250001,4298.5,4297.9,2.44269061]
["bitfinex","ETHUSD",1754883564089,0.11600001,4298.5,4297.9,2.44269061]
["bitfinex","ETHUSD",1754883564279,0.9265,4298.4,4297.9,0.116]
["bitfinex","ETHUSD",1754883564610,0.9265,4298.3,4297.8,3.02546473]
["bitfinex","ETHUSD",1754883564814,0.9265,4298.2,4297.8,3.02546473]
["bitfinex","ETHUSD",1754883565112,0.9265,4298.1,4297.8,3.02546753]
["bitfinex","ETHUSD",1754883565312,0.11600001,4298.5,4297.8,2.32675253]
["bitfinex","ETHUSD",1754883565478,0.9265,4298.0,4297.7,0.116]
["bitfinex","ETHUSD",1754883565799,0.9265,4297.9,4297.7,0.116]
["bitfinex","ETHUSD",1754883566004,0.32532176,4297.8,4297.3,0.001]
["bitfinex","ETHUSD",1754883566179,0.116,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1754883566584,0.4801,4297.7,4297.4,2.32698292]
["bitfinex","ETHUSD",1754883566815,0.9265,4297.7,4297.3,0.001]
["bitfinex","ETHUSD",1754883567112,0.4464,4297.6,4297.3,0.001]
["bitfinex","ETHUSD",1754883567415,0.116,4297.8,4297.4,2.32694552]
["bitfinex","ETHUSD",1754883567619,0.116,4297.8,4297.3,0.001]
["bitfinex","ETHUSD",1754883567620,0.116,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1754883568027,0.4464,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1754883568822,1e-08,4298.5,4297.7,0.116]
["bitfinex","ETHUSD",1754883568995,1e-08,4298.5,4298.3,2.32646852]
["bitfinex","ETHUSD",1754883569195,1e-08,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1754883569395,1e-08,4298.5,4298.4,7.00574729]
["bitfinex","ETHUSD",1754883569597,1e-08,4298.5,4298.4,10.64574729]
["bitfinex","ETHUSD",1754883570100,1e-08,4298.5,4298.4,7.09574729]
["bitfinex","ETHUSD",1754883570296,1e-08,4298.5,4298.4,5.96644705]
["bitfinex","ETHUSD",1754883570521,0.92650001,4298.5,4298.4,5.96644705]
["bitfinex","ETHUSD",1754883571412,0.92650001,4298.5,4298.4,3.02508105]
["bitfinex","ETHUSD",1754883571798,0.002,4299.4,4299.0,0.55]
["bitfinex","ETHUSD",1754883571995,0.002,4299.4,4299.3,5.87596004]
["bitfinex","ETHUSD",1754883575933,2.3248832,4301.3,4299.3,5.87596004]
["bitfinex","ETHUSD",1754883575934,1e-08,4299.8,4299.7,5.87574365]
["bitfinex","ETHUSD",1754883576096,1e-08,4299.8,4299.7,9.54274365]
["bitfinex","ETHUSD",1754883576733,1e-08,4299.8,4299.7,10.02284365]
["bitfinex","ETHUSD",1754883577031,1e-08,4299.8,4299.7,11.25771016]
["bitfinex","ETHUSD",1754883578934,1e-08,4299.8,4299.7,11.37058582]
["bitfinex","ETHUSD",1754883579339,1e-08,4299.8,4299.7,11.48658582]
["bitfinex","ETHUSD",1754883580012,1e-08,4299.8,4299.7,11.48158582]
["bitfinex","ETHUSD",1754883581026,1e-08,4299.8,4299.7,7.81958582]
["bitfinex","ETHUSD",1754883581336,1e-08,4299.8,4299.7,11.47958582]
["bitfinex","ETHUSD",1754883584113,1e-08,4299.8,4299.7,11.36271016]
["bitfinex","ETHUSD",1754883584945,1e-08,4299.8,4299.7,11.36171016]
["bitfinex","ETHUSD",1754883587318,1e-08,4299.8,4299.7,11.35771016]
["bitfinex","ETHUSD",1754883588853,1e-08,4299.8,4299.7,7.70671016]
["bitfinex","ETHUSD",1754883589027,0.95910001,4299.8,4299.7,9.57284365]
["bitfinex","ETHUSD",1754883589650,0.95910001,4299.8,4299.7,6.57284365]
["bitfinex","ETHUSD",1754883590545,0.95910001,4299.8,4299.7,6.57084365]
["bitfinex","ETHUSD",1754883591648,0.95910001,4299.8,4299.7,2.92184365]
["bitfinex","ETHUSD",1754883591847,0.95910001,4299.8,4299.7,0.5961]
["bitfinex","ETHUSD",1754883592046,0.95910001,4299.8,4299.7,6.56884365]
["bitfinex","ETHUSD",1754883592346,0.95910001,4299.8,4299.7,6.45284365]
["bitfinex","ETHUSD",1754883593748,0.95910001,4299.8,4299.7,0.4801]
["bitfinex","ETHUSD",1754883593949,0.95910001,4299.8,4299.3,2.32595827]
["bitfinex","ETHUSD",1754883594153,0.95910001,4299.8,4299.4,3.644]
["bitfinex","ETHUSD",1754883594154,1e-08,4299.8,4299.4,3.644]
["bitfinex","ETHUSD",1754883594356,1e-08,4299.8,4299.4,3.645]
["bitfinex","ETHUSD",1754883594357,0.9591,4299.7,4299.4,3.645]
["bitfinex","ETHUSD",1754883594629,0.9591,4299.6,4299.4,3.645]
["bitfinex","ETHUSD",1754883594836,0.9591,4299.5,4299.4,3.645]
["bitfinex","ETHUSD",1754883595025,0.9591,4299.5,4299.3,3.644]
["bitfinex","ETHUSD",1754883595230,0.9591,4299.5,4298.3,0.17861213]
["bitfinex","ETHUSD",1754883595231,0.9591,4299.4,4299.1,5.97102022]
["bitfinex","ETHUSD",1754883595440,0.9591,4299.3,4299.1,5.97102022]
["bitfinex","ETHUSD",1754883595643,2.32569949,4299.8,4299.1,3.645]
["bitfinex","ETHUSD",1754883595829,0.9591,4299.2,4299.1,3.645]
["bitfinex","ETHUSD",1754883596242,0.9591,4299.2,4299.0,4.342541]
["bitfinex","ETHUSD",1754883596437,0.9591,4299.1,4298.7,3.643]
["bitfinex","ETHUSD",1754883596763,0.9591,4299.0,4298.7,0.698582]
["bitfinex","ETHUSD",1754883597065,0.9591,4298.9,4298.5,3.644]
["bitfinex","ETHUSD",1754883597263,0.9591,4298.8,4298.5,3.643]
["bitfinex","ETHUSD",1754883597464,0.9591,4298.7,4298.5,3.643]
["bitfinex","ETHUSD",1754883597663,0.9591,4298.6,4298.3,0.001]
["bitfinex","ETHUSD",1754883597965,0.9591,4298.6,4298.3,3.644]
["bitfinex","ETHUSD",1754883598266,0.9591,4298.5,4298.3,3.644]
["bitfinex","ETHUSD",1754883598563,0.9591,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1754883598965,3.28554705,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1754883599150,3.84673138,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1754883600969,1.52028433,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1754883601152,3.28554705,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1754883601765,0.9591,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1754883601964,3.28554705,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1754883602369,17.90154705,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1754883602572,20.21858773,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1754883605581,5.71858773,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1754883605782,3.40154705,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1754883605952,17.90154705,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1754883606577,15.5751,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1754883606753,17.90154705,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1754883607675,15.5751,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1754883608063,3.641,4298.6,4298.3,0.001]
["bitfinex","ETHUSD",1754883608384,4.1004,4298.5,4298.3,2.32749462]
["bitfinex","ETHUSD",1754883608596,4.1004,4298.5,4298.4,0.23274946]
["bitfinex","ETHUSD",1754883608958,3.641,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1754883609177,0.116,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1754883609459,3.757,4298.7,4298.3,0.001]
["bitfinex","ETHUSD",1754883609884,0.4594,4298.9,4298.3,0.001]
["bitfinex","ETHUSD",1754883610191,3.641,4298.6,4298.3,0.001]
["bitfinex","ETHUSD",1754883610555,3.641,4298.9,4298.3,0.001]
["bitfinex","ETHUSD",1754883610786,3.641,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754883611589,3.641,4299.2,4298.7,2.32623375]
["bitfinex","ETHUSD",1754883611760,3.641,4299.1,4298.9,2.32612461]
["bitfinex","ETHUSD",1754883612093,3.641,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1754883613183,0.4594,4299.9,4299.2,2.32601414]
["bitfinex","ETHUSD",1754883613376,3.641,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1754883613571,0.116,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1754883613888,3.641,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1754883614389,3.641,4299.6,4299.3,2.32591988]
["bitfinex","ETHUSD",1754883614390,3.641,4299.6,4299.3,2.32592299]
["bitfinex","ETHUSD",1754883614591,3.641,4299.6,4299.1,2.32602941]
["bitfinex","ETHUSD",1754883614893,3.641,4299.6,4299.2,0.24420294]
["bitfinex","ETHUSD",1754883615190,3.641,4299.6,4299.4,2.32589162]
["bitfinex","ETHUSD",1754883615489,3.641,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1754883616578,3.641,4299.6,4299.4,2.32589401]
["bitfinex","ETHUSD",1754883616781,0.11600001,4299.8,4299.6,2.32578457]
["bitfinex","ETHUSD",1754883616979,3.641,4299.7,4299.5,2.32584828]
["bitfinex","ETHUSD",1754883617377,0.11600001,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754883617683,3.64100001,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754883618687,4.53880001,4299.8,4299.6,0.116]
["bitfinex","ETHUSD",1754883618872,3.64100001,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754883620591,1e-08,4299.8,4299.7,2.44174365]
["bitfinex","ETHUSD",1754883620813,1e-08,4299.8,4299.7,2.96862271]
["bitfinex","ETHUSD",1754883626284,1e-08,4299.8,4299.7,0.64287906]
["bitfinex","ETHUSD",1754883626526,0.89780001,4299.8,4299.6,2.32575925]
["bitfinex","ETHUSD",1754883626697,1e-08,4299.8,4299.6,2.32575925]
["bitfinex","ETHUSD",1754883626864,0.4416,4299.7,4299.6,2.32575925]
["bitfinex","ETHUSD",1754883627769,0.45620001,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754883628404,0.89780001,4299.8,4299.6,2.32578916]
["bitfinex","ETHUSD",1754883629301,0.89780001,4299.8,4299.6,2.32579026]
["bitfinex","ETHUSD",1754883629688,0.89780001,4299.8,4299.5,0.116]
["bitfinex","ETHUSD",1754883629892,0.89780001,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754883631609,0.89780001,4299.8,4299.6,2.3257852]
["bitfinex","ETHUSD",1754883631786,0.89780001,4299.8,4299.6,2.32579187]
["bitfinex","ETHUSD",1754883631985,3.63900001,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754883632181,3.63900001,4299.8,4299.7,2.44174365]
["bitfinex","ETHUSD",1754883634108,3.63900001,4299.8,4299.7,0.116]
["bitfinex","ETHUSD",1754883634308,4.53680001,4299.8,4299.0,3.0]
["bitfinex","ETHUSD",1754883634475,4.53680001,4299.8,4299.5,0.116]
["bitfinex","ETHUSD",1754883634476,0.4416,4299.7,4299.5,0.116]
["bitfinex","ETHUSD",1754883634677,0.8978,4299.7,4299.5,2.44184971]
["bitfinex","ETHUSD",1754883634893,0.8978,4299.6,4299.5,0.116]
["bitfinex","ETHUSD",1754883635291,1.46748,4299.6,4298.6,0.116]
["bitfinex","ETHUSD",1754883635515,1.46748,4299.6,4298.1,0.001]
["bitfinex","ETHUSD",1754883635516,2.32623057,4298.8,4298.1,0.001]
["bitfinex","ETHUSD",1754883635685,0.116,4298.5,4298.1,0.001]
["bitfinex","ETHUSD",1754883635885,3.639,4298.4,4298.1,0.001]
["bitfinex","ETHUSD",1754883636286,4.5368,4298.4,4298.3,2.32750117]
["bitfinex","ETHUSD",1754883638107,2.3259002,4299.5,4298.3,2.32750117]
["bitfinex","ETHUSD",1754883638108,1e-08,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754883638311,0.89780001,4299.8,4299.5,0.116]
["bitfinex","ETHUSD",1754883638511,3.64700001,4299.8,4299.5,0.116]
["bitfinex","ETHUSD",1754883638707,0.4416,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754883638910,0.8978,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754883639487,1e-08,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754883639691,3.65200001,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754883640221,4.09360001,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754883640524,4.54980001,4299.8,4299.6,2.32579774]
["bitfinex","ETHUSD",1754883640723,0.8978,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754883641124,1e-08,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754883641332,1e-08,4299.8,4299.7,5.99214365]
["bitfinex","ETHUSD",1754883642800,1e-08,4299.8,4299.7,9.82368978]
["bitfinex","ETHUSD",1754883643005,1e-08,4299.8,4299.7,9.70728978]
["bitfinex","ETHUSD",1754883657759,1e-08,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754883657760,0.94980001,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754883661035,1e-08,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754883661242,1e-08,4299.8,4299.7,3.15479975]
["bitfinex","ETHUSD",1754883662331,0.94980001,4299.8,4299.7,6.79379975]
["bitfinex","ETHUSD",1754883662560,0.94980001,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754883663066,0.94980001,4299.8,4299.3,2.32695457]
["bitfinex","ETHUSD",1754883663284,0.9498,4299.7,4299.3,0.001]
["bitfinex","ETHUSD",1754883663573,1e-08,4299.8,4299.6,2.32579774]
["bitfinex","ETHUSD",1754883663783,1e-08,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754883664659,0.94980001,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754883665058,0.94980001,4299.8,4299.6,2.32578865]
["bitfinex","ETHUSD",1754883665267,0.9498,4299.7,4299.6,2.32578865]
["bitfinex","ETHUSD",1754883666378,1e-08,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754883666751,0.48760001,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754883667280,0.94980001,4299.8,4299.3,0.001]
["bitfinex","ETHUSD",1754883667585,0.94980001,4299.8,4299.4,3.639]
["bitfinex","ETHUSD",1754883667780,1e-08,4299.8,4299.7,2.44174365]
["bitfinex","ETHUSD",1754883668476,0.94980001,4299.8,4299.7,2.44174365]
["bitfinex","ETHUSD",1754883668679,0.94980001,4299.8,4299.7,0.116]
["bitfinex","ETHUSD",1754883668978,0.94980001,4299.8,4299.7,2.44174365]
["bitfinex","ETHUSD",1754883673394,0.94980001,4299.8,4299.7,0.116]
["bitfinex","ETHUSD",1754883673798,0.94980001,4299.8,4299.3,0.001]
["bitfinex","ETHUSD",1754883673976,0.9498,4299.7,4299.3,0.117]
["bitfinex","ETHUSD",1754883674291,0.9498,4299.7,4299.3,0.001]
["bitfinex","ETHUSD",1754883674493,0.9498,4299.6,4299.3,0.001]
["bitfinex","ETHUSD",1754883674661,0.9498,4299.5,4299.3,0.001]
["bitfinex","ETHUSD",1754883675066,0.9498,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754883675266,0.116,4299.6,4299.3,2.32696004]
["bitfinex","ETHUSD",1754883675492,0.4622,4299.5,4299.4,2.32590574]
["bitfinex","ETHUSD",1754883675867,0.46220001,4299.8,4299.5,2.32585184]
["bitfinex","ETHUSD",1754883676066,0.46220001,4299.8,4299.6,2.32579774]
["bitfinex","ETHUSD",1754883676277,0.9498,4299.7,4299.4,0.116]
["bitfinex","ETHUSD",1754883676489,1e-08,4299.8,4299.6,2.32579774]
["bitfinex","ETHUSD",1754883676670,1e-08,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754883676872,1e-08,4299.8,4299.6,2.32578347]
["bitfinex","ETHUSD",1754883677079,0.9498,4299.7,4299.6,2.32578347]
["bitfinex","ETHUSD",1754883677597,0.4622,4299.7,4299.6,2.32578347]
["bitfinex","ETHUSD",1754883678094,0.9421,4299.7,4299.5,2.32584937]
["bitfinex","ETHUSD",1754883678287,1e-08,4299.8,4299.4,2.44189823]
["bitfinex","ETHUSD",1754883678598,0.9538,4299.6,4299.4,2.44189624]
["bitfinex","ETHUSD",1754883679096,0.4739,4299.5,4299.4,2.44189624]
["bitfinex","ETHUSD",1754883679676,0.4799,4299.7,4299.5,2.32583623]
["bitfinex","ETHUSD",1754883679908,1e-08,4299.8,4299.4,0.116]
["bitfinex","ETHUSD",1754883680212,0.4799,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1754883680417,0.9538,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1754883684390,0.9538,4299.6,4299.4,0.116]
["bitfinex","ETHUSD",1754883684588,1e-08,4299.8,4299.4,0.116]
["bitfinex","ETHUSD",1754883684784,0.9538,4299.5,4299.4,0.116]
["bitfinex","ETHUSD",1754883684980,0.9538,4299.5,4299.4,2.44190594]
["bitfinex","ETHUSD",1754883686387,0.9538,4299.5,4299.4,0.116]
["bitfinex","ETHUSD",1754883686587,1e-08,4299.8,4299.4,2.44189517]
["bitfinex","ETHUSD",1754883687007,0.9538,4299.7,4299.4,2.44189517]
["bitfinex","ETHUSD",1754883687344,0.9538,4299.6,4299.4,0.116]
["bitfinex","ETHUSD",1754883687643,0.9538,4299.5,4299.4,0.116]
["bitfinex","ETHUSD",1754883687851,0.9538,4299.5,4299.4,2.44190594]
["bitfinex","ETHUSD",1754883688215,0.9538,4299.5,4299.4,0.116]
["bitfinex","ETHUSD",1754883688628,0.9538,4299.5,4299.3,0.001]
["bitfinex","ETHUSD",1754883688816,0.9538,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754883689307,3.27970594,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754883689512,1.63035381,4299.4,4298.5,0.117]
["bitfinex","ETHUSD",1754883689734,0.9538,4299.3,4298.5,0.117]
["bitfinex","ETHUSD",1754883690237,2.32612478,4299.0,4298.5,0.001]
["bitfinex","ETHUSD",1754883690450,0.116,4298.7,4298.5,0.001]
["bitfinex","ETHUSD",1754883690643,2.44229966,4298.7,4298.5,0.001]
["bitfinex","ETHUSD",1754883690808,0.116,4298.7,4298.5,0.001]
["bitfinex","ETHUSD",1754883691014,0.9538,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1754883691412,3.7509188,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1754883693451,6.7509188,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1754883695322,0.62192941,4300.1,4298.5,5.41331562]
["bitfinex","ETHUSD",1754883695647,0.4739,4300.0,4299.1,2.32602091]
["bitfinex","ETHUSD",1754883695849,2.32753453,4300.1,4298.6,0.55]
["bitfinex","ETHUSD",1754883696023,0.4739,4299.7,4299.0,2.32607252]
["bitfinex","ETHUSD",1754883696222,0.4739,4299.7,4298.7,2.32628469]
["bitfinex","ETHUSD",1754883696426,0.4739,4299.7,4298.8,0.28772847]
["bitfinex","ETHUSD",1754883696626,0.4739,4299.7,4299.3,2.32591158]
["bitfinex","ETHUSD",1754883696827,3.63800001,4299.8,4299.2,2.32601078]
["bitfinex","ETHUSD",1754883697051,3.63800001,4299.8,4298.5,3.001]
["bitfinex","ETHUSD",1754883697258,3.63800001,4299.8,4299.2,2.32598833]
["bitfinex","ETHUSD",1754883697570,1.16564104,4299.7,4299.1,2.32605662]
["bitfinex","ETHUSD",1754883698772,1.16564104,4299.7,4299.2,2.32600109]
["bitfinex","ETHUSD",1754883698927,0.4739,4299.6,4299.3,2.32595702]
["bitfinex","ETHUSD",1754883699263,1e-08,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754883705470,1e-08,4299.8,4299.7,2.44174365]
["bitfinex","ETHUSD",1754883706271,1e-08,4299.8,4299.7,2.99085594]
["bitfinex","ETHUSD",1754883710310,1e-08,4299.8,4299.7,2.87485594]
["bitfinex","ETHUSD",1754883715872,1e-08,4299.8,4299.7,3.42485594]
["bitfinex","ETHUSD",1754883716218,1e-08,4299.8,4299.7,10.17955594]
["bitfinex","ETHUSD",1754883716377,1e-08,4299.8,4299.7,10.27265194]
["bitfinex","ETHUSD",1754883717329,1e-08,4299.8,4299.7,10.15495194]
["bitfinex","ETHUSD",1754883721031,1e-08,4299.8,4299.7,10.27095194]
["bitfinex","ETHUSD",1754883724738,0.94150001,4299.8,4299.7,10.27095194]
["bitfinex","ETHUSD",1754883725403,0.94150001,4299.8,4299.7,9.72095194]
["bitfinex","ETHUSD",1754883725639,0.94150001,4299.8,4299.7,9.17183965]
["bitfinex","ETHUSD",1754883726742,0.45680001,4299.8,4299.7,9.17183965]
["bitfinex","ETHUSD",1754883727309,1e-08,4299.8,4299.7,9.17183965]
["bitfinex","ETHUSD",1754883728226,1e-08,4299.8,4299.7,9.72183965]
["bitfinex","ETHUSD",1754883728840,1e-08,4299.8,4299.7,6.08483965]
["bitfinex","ETHUSD",1754883729023,1e-08,4299.8,4299.7,9.72083965]
["bitfinex","ETHUSD",1754883729225,1e-08,4299.8,4299.7,11.48352122]
["bitfinex","ETHUSD",1754883729711,1e-08,4299.8,4299.7,10.93352122]
["bitfinex","ETHUSD",1754883729911,0.94150001,4299.8,4299.7,10.93352122]
["bitfinex","ETHUSD",1754883731239,1e-08,4299.8,4299.7,10.93352122]
["bitfinex","ETHUSD",1754883731940,1e-08,4299.8,4299.7,11.48352122]
["bitfinex","ETHUSD",1754883732324,1e-08,4299.8,4299.7,7.29752122]
["bitfinex","ETHUSD",1754883732640,0.94150001,4299.8,4299.7,10.93352122]
["bitfinex","ETHUSD",1754883733118,1e-08,4299.8,4299.7,10.93352122]
["bitfinex","ETHUSD",1754883735127,0.45680001,4299.8,4299.7,10.93352122]
["bitfinex","ETHUSD",1754883735716,0.94150001,4299.8,4299.7,0.209096]
["bitfinex","ETHUSD",1754883735914,0.94150001,4299.8,4299.7,0.116]
["bitfinex","ETHUSD",1754883736517,0.94150001,4299.8,4299.5,0.116]
["bitfinex","ETHUSD",1754883736764,0.9415,4299.7,4299.5,0.116]
["bitfinex","ETHUSD",1754883737228,1.26822356,4299.6,4299.3,0.117]
["bitfinex","ETHUSD",1754883737558,0.9415,4299.6,4299.3,0.117]
["bitfinex","ETHUSD",1754883737725,0.9406,4299.5,4299.3,0.117]
["bitfinex","ETHUSD",1754883737933,1e-08,4299.8,4299.3,0.117]
["bitfinex","ETHUSD",1754883738252,0.9406,4299.4,4299.3,0.117]
["bitfinex","ETHUSD",1754883739718,0.9406,4299.4,4299.3,2.44296004]
["bitfinex","ETHUSD",1754883739935,0.9406,4299.4,4299.3,0.117]
["bitfinex","ETHUSD",1754883740337,0.9406,4299.4,4299.3,2.44296004]
["bitfinex","ETHUSD",1754883740657,14.97030001,4299.8,4299.4,2.32590594]
["bitfinex","ETHUSD",1754883740962,0.4703,4299.7,4299.6,2.32575152]
["bitfinex","ETHUSD",1754883741165,0.9406,4299.7,4299.6,2.32575152]
["bitfinex","ETHUSD",1754883741523,0.9406,4299.7,4299.3,0.117]
["bitfinex","ETHUSD",1754883741723,0.9406,4299.6,4299.3,2.44295514]
["bitfinex","ETHUSD",1754883742023,0.9406,4299.5,4299.3,2.44295514]
["bitfinex","ETHUSD",1754883742218,0.9406,4299.4,4299.3,0.117]
["bitfinex","ETHUSD",1754883743440,0.9406,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754883745266,2.48466,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754883745637,4.81056594,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754883749376,19.31056594,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754883751064,22.31056594,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754883758675,24.25756594,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754883758877,24.25756594,4299.4,4299.3,1e-08]
["bitfinex","ETHUSD",1754883759998,24.75196365,4299.4,4299.3,1e-08]
["bitfinex","ETHUSD",1754883760558,24.25756594,4299.4,4299.3,1e-08]
["bitfinex","ETHUSD",1754883761260,23.70756594,4299.4,4299.3,1e-08]
["bitfinex","ETHUSD",1754883761595,23.82356594,4299.4,4299.3,1e-08]
["bitfinex","ETHUSD",1754883762459,27.45856594,4299.4,4299.3,1e-08]
["bitfinex","ETHUSD",1754883763297,27.95317959,4299.4,4299.3,1e-08]
["bitfinex","ETHUSD",1754883763698,28.50317959,4299.4,4299.3,1e-08]
["bitfinex","ETHUSD",1754883764002,58.50317959,4299.4,4299.3,1e-08]
["bitfinex","ETHUSD",1754883764579,58.71788577,4299.4,4299.3,1e-08]
["bitfinex","ETHUSD",1754883764863,61.16688577,4299.4,4299.3,1e-08]
["bitfinex","ETHUSD",1754883766105,61.16705607,4299.4,4299.3,1e-08]
["bitfinex","ETHUSD",1754883766602,61.78837242,4299.4,4299.3,1e-08]
["bitfinex","ETHUSD",1754883767301,61.29602968,4299.4,4299.3,1e-08]
["bitfinex","ETHUSD",1754883767602,61.29602968,4299.4,4298.8,1e-08]
["bitfinex","ETHUSD",1754883767603,2.32617646,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1754883767808,4.27339292,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1754883768006,4.27339292,4298.5,4295.7,2.32786491]
["bitfinex","ETHUSD",1754883768007,4.947,4297.9,4296.0,0.116]
["bitfinex","ETHUSD",1754883768207,61.94721579,4297.9,4296.0,0.116]
["bitfinex","ETHUSD",1754883768407,63.07440091,4297.9,4295.7,0.1164]
["bitfinex","ETHUSD",1754883768704,62.92577873,4297.9,4296.3,0.093197]
["bitfinex","ETHUSD",1754883769107,62.92577873,4297.9,4296.0,0.1177]
["bitfinex","ETHUSD",1754883769348,27.51655483,4297.9,4295.9,2.32779551]
["bitfinex","ETHUSD",1754883769508,57.51655483,4297.9,4296.3,0.1177]
["bitfinex","ETHUSD",1754883770214,27.51651311,4297.9,4296.3,0.1177]
["bitfinex","ETHUSD",1754883771108,27.51651311,4297.9,4296.6,0.0013]
["bitfinex","ETHUSD",1754883771413,27.51651311,4297.9,4296.6,0.1177]
["bitfinex","ETHUSD",1754883771910,21.70929074,4297.9,4297.0,0.1177]
["bitfinex","ETHUSD",1754883772079,24.09591292,4297.9,4297.2,0.0023]
["bitfinex","ETHUSD",1754883772275,20.46091292,4297.9,4297.2,0.0023]
["bitfinex","ETHUSD",1754883772481,24.09591292,4297.9,4297.5,0.1187]
["bitfinex","ETHUSD",1754883773698,24.09591292,4297.9,4297.5,0.1174]
["bitfinex","ETHUSD",1754883773899,24.09591292,4297.9,4297.5,0.001]
["bitfinex","ETHUSD",1754883777102,9.59591292,4297.9,4297.5,0.001]
["bitfinex","ETHUSD",1754883777297,10.50821292,4297.9,4297.5,0.001]
["bitfinex","ETHUSD",1754883777497,26.29169577,4297.9,4297.5,0.001]
["bitfinex","ETHUSD",1754883777705,25.37939577,4297.9,4297.5,0.001]
["bitfinex","ETHUSD",1754883778598,26.29169577,4297.9,4297.5,0.001]
["bitfinex","ETHUSD",1754883778797,26.78753767,4297.9,4297.5,0.001]
["bitfinex","ETHUSD",1754883779328,28.73453767,4297.9,4297.5,0.001]
["bitfinex","ETHUSD",1754883779493,4.27388011,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1754883779693,11.40372201,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1754883779994,12.43202201,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1754883780202,12.64730554,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1754883781027,27.14730554,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1754883781239,7.27398841,4297.4,4297.2,0.001]
["bitfinex","ETHUSD",1754883781456,11.40383031,4297.4,4297.2,0.001]
["bitfinex","ETHUSD",1754883781654,12.31613031,4297.4,4297.2,0.001]
["bitfinex","ETHUSD",1754883781875,27.03145645,4297.4,4297.2,0.001]
["bitfinex","ETHUSD",1754883782054,26.81613031,4297.4,4297.2,0.001]
["bitfinex","ETHUSD",1754883782255,28.09961316,4297.4,4297.2,0.001]
["bitfinex","ETHUSD",1754883782619,24.21295214,4297.4,4297.2,0.001]
["bitfinex","ETHUSD",1754883782959,28.93378013,4297.4,4297.2,0.001]
["bitfinex","ETHUSD",1754883783518,26.91785214,4297.4,4297.2,0.001]
["bitfinex","ETHUSD",1754883783836,27.53760126,4297.4,4297.2,0.001]
["bitfinex","ETHUSD",1754883785262,26.91785214,4297.4,4297.2,0.001]
["bitfinex","ETHUSD",1754883785822,27.53734809,4297.4,4297.2,0.001]
["bitfinex","ETHUSD",1754883786894,26.91785214,4297.4,4297.2,0.001]
["bitfinex","ETHUSD",1754883788620,37.27404256,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1754883788825,40.52237841,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1754883789261,55.02237841,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1754883790642,55.0217488,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1754883793968,54.52653651,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1754883794161,55.02228011,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1754883796782,23.55998011,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1754883797356,24.47228011,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1754883798287,54.47228011,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1754883799877,55.02228011,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1754883800295,55.64234744,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1754883801616,59.27434744,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1754883802909,58.36204744,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1754883803114,24.10998011,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1754883803326,25.57974113,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1754883803622,24.07078616,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1754883806106,24.28639965,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1754883806903,24.28643941,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1754883807411,17.65443941,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1754883807588,23.06792532,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1754883807905,26.06792532,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1754883809316,26.28393991,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1754883809883,29.13743991,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1754883810902,65.51030342,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1754883811408,64.68935671,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1754883813120,65.93396619,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1754883813317,68.68935671,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1754883816524,69.93329134,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1754883817915,68.68935671,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1754883818240,69.93323359,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1754883819906,65.93323359,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1754883820792,64.68935671,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1754883822536,2.32709671,4297.2,4296.8,1e-08]
["bitfinex","ETHUSD",1754883822736,6.72442168,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883822913,12.00921858,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883823240,27.41571858,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883823408,29.41385774,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883823809,29.41368927,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883826322,28.58465056,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883827236,28.11255056,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883828539,28.22815056,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883829244,28.84952115,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883829848,28.84946638,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883830822,28.84958528,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883832349,28.18358528,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883832524,28.29958528,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883832724,24.90444612,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883833339,24.28295663,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883834554,20.43916528,4296.6,4296.5,0.11770001]
["bitfinex","ETHUSD",1754883834919,15.1117436,4296.6,4296.5,0.11770001]
["bitfinex","ETHUSD",1754883835144,3.743,4296.6,4296.5,0.11770001]
["bitfinex","ETHUSD",1754883835344,3.743,4296.6,4296.5,0.36232646]
["bitfinex","ETHUSD",1754883835851,3.743,4296.6,4296.5,0.11770001]
["bitfinex","ETHUSD",1754883839872,3.627,4296.6,4296.5,2.44517586]
["bitfinex","ETHUSD",1754883840847,3.627,4296.6,4296.5,0.11770001]
["bitfinex","ETHUSD",1754883841180,6.07042168,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883841479,10.01712168,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883841652,11.25156852,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883841982,25.75156852,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883843163,26.2488849,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883847793,25.3021849,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883849783,26.7988849,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883850085,28.41170359,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883850687,28.1958849,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883851193,27.6458849,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883853664,27.6478849,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883856600,25.3041849,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883856767,21.6771849,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883856963,21.06473806,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883857171,17.44273806,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883857387,23.56742168,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883857598,20.56742168,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883857765,23.56742168,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883859377,19.94542168,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883859609,20.5615444,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883860006,6.0615444,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883860535,24.5229444,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883860825,25.87858508,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883861022,23.5615444,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883861417,24.0318444,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883861616,25.02080054,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883862122,25.02079954,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883863008,25.23685575,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883863226,27.55389643,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883863530,28.17621535,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883864023,27.55389643,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883864738,28.17618853,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883865644,29.50089643,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883865798,30.12314507,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883866199,29.50089643,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883867155,30.12330819,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883867366,29.50094191,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883870162,29.50107961,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883870850,30.33011832,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883872662,30.45987341,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883873158,30.4598958,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883874049,60.4598958,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883874428,56.8378958,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883874632,59.498102,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883874833,29.498102,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883875936,27.610002,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883877667,27.139702,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883878045,27.610002,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883878659,29.007002,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883879269,29.498102,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883881163,28.457002,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883881363,26.29231885,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883881754,27.80367176,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883882206,27.18101423,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883882482,26.68991423,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883883582,27.3125917,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883883880,29.15933238,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883884081,23.2232917,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883884257,26.8402917,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883884881,26.84030314,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883886098,24.89330314,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883887209,10.39330314,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883887414,11.35470314,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883887712,25.23202567,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883889403,25.17132567,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883889570,27.48836635,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883890171,28.31740506,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883891184,28.44731313,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883892609,28.44981734,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883893430,27.61827442,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883893787,29.56527442,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883895209,29.56528048,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883897833,29.09578048,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883898332,29.92732197,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883898713,30.39682197,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883898930,29.56528048,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883899338,28.66487838,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883899528,29.09607838,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883900027,29.56557838,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1754883901200,2.87753002,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1754883901415,2.87753002,4296.4,4295.6,1e-08]
["bitfinex","ETHUSD",1754883901416,4.2749093,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754883901739,1.947,4295.1,4293.0,0.093257]
["bitfinex","ETHUSD",1754883901915,2.32931914,4293.1,4293.0,0.093257]
["bitfinex","ETHUSD",1754883902120,5.94331914,4293.1,4293.0,0.093257]
["bitfinex","ETHUSD",1754883902427,3.614,4293.1,4293.0,0.210957]
["bitfinex","ETHUSD",1754883902629,3.614,4293.1,4293.0,0.1177]
["bitfinex","ETHUSD",1754883903307,3.0,4294.8,4293.0,0.1177]
["bitfinex","ETHUSD",1754883903512,3.613,4294.7,4293.1,5.4236559]
["bitfinex","ETHUSD",1754883903714,5.94151637,4294.6,4293.8,2.32893309]
["bitfinex","ETHUSD",1754883904002,5.94151637,4294.6,4293.9,0.1177]
["bitfinex","ETHUSD",1754883904003,3.614,4294.6,4293.9,0.1177]
["bitfinex","ETHUSD",1754883904225,3.614,4294.6,4294.1,2.32876414]
["bitfinex","ETHUSD",1754883904425,3.614,4294.6,4294.2,0.1177]
["bitfinex","ETHUSD",1754883904625,3.614,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1754883904840,3.614,4294.6,4294.5,2.92375695]
["bitfinex","ETHUSD",1754883905349,3.614,4295.0,4294.8,2.32838285]
["bitfinex","ETHUSD",1754883905548,2.32783273,4295.9,4295.0,2.32828604]
["bitfinex","ETHUSD",1754883905549,3.614,4295.2,4295.0,2.32828604]
["bitfinex","ETHUSD",1754883905756,3.614,4295.2,4295.1,0.1177]
["bitfinex","ETHUSD",1754883906330,3.614,4295.2,4294.6,2.32979097]
["bitfinex","ETHUSD",1754883906522,3.614,4295.2,4294.7,0.29236881]
["bitfinex","ETHUSD",1754883906950,3.614,4295.2,4294.7,2.73851449]
["bitfinex","ETHUSD",1754883907252,3.614,4295.2,4294.7,0.41006881]
["bitfinex","ETHUSD",1754883907953,3.614,4295.2,4294.8,0.1177]
["bitfinex","ETHUSD",1754883908252,3.614,4295.2,4294.9,0.1164]
["bitfinex","ETHUSD",1754883908553,3.614,4295.2,4294.5,2.44495149]
["bitfinex","ETHUSD",1754883908756,3.614,4295.2,4294.6,0.24462515]
["bitfinex","ETHUSD",1754883909759,3.614,4295.2,4294.6,2.3284515]
["bitfinex","ETHUSD",1754883910166,3.614,4295.2,4294.8,2.32838763]
["bitfinex","ETHUSD",1754883910453,3.614,4295.2,4294.9,0.1177]
["bitfinex","ETHUSD",1754883910756,3.614,4295.2,4294.9,0.1164]
["bitfinex","ETHUSD",1754883911154,3.614,4295.2,4294.7,2.3284063]
["bitfinex","ETHUSD",1754883911360,3.614,4295.2,4294.8,2.92355866]
["bitfinex","ETHUSD",1754883911564,3.614,4295.2,4294.8,0.59516657]
["bitfinex","ETHUSD",1754883911853,3.614,4295.2,4294.8,3.04035742]
["bitfinex","ETHUSD",1754883912022,3.614,4295.2,4294.8,3.03905742]
["bitfinex","ETHUSD",1754883912218,3.614,4295.2,4294.8,2.92265742]
["bitfinex","ETHUSD",1754883912423,3.614,4295.2,4294.9,0.40996574]
["bitfinex","ETHUSD",1754883912653,3.614,4295.2,4295.0,2.4459887]
["bitfinex","ETHUSD",1754883912855,3.614,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1754883913543,3.614,4295.2,4295.0,2.32827914]
["bitfinex","ETHUSD",1754883913851,3.614,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1754883914557,14.5,4296.0,4294.7,5.4223559]
["bitfinex","ETHUSD",1754883914764,3.612,4295.9,4295.5,2.32801769]
["bitfinex","ETHUSD",1754883914968,3.612,4295.9,4295.4,0.1168]
["bitfinex","ETHUSD",1754883915326,3.22860689,4295.8,4295.0,2.32828559]
["bitfinex","ETHUSD",1754883915543,0.1168,4295.5,4295.1,2.32822885]
["bitfinex","ETHUSD",1754883915750,3.612,4295.4,4295.1,2.32822885]
["bitfinex","ETHUSD",1754883915956,3.612,4295.4,4295.0,2.32828809]
["bitfinex","ETHUSD",1754883916173,3.612,4295.4,4295.1,2.3282258]
["bitfinex","ETHUSD",1754883916853,3.612,4295.4,4295.0,2.32828129]
["bitfinex","ETHUSD",1754883917251,3.612,4295.4,4295.1,2.32823263]
["bitfinex","ETHUSD",1754883917585,3.612,4295.4,4295.2,2.32818029]
["bitfinex","ETHUSD",1754883917790,3.612,4295.4,4295.1,2.98209413]
["bitfinex","ETHUSD",1754883917989,3.612,4295.4,4295.3,0.1168]
["bitfinex","ETHUSD",1754883918290,3.612,4295.4,4295.3,2.44492609]
["bitfinex","ETHUSD",1754883918775,3.612,4295.4,4295.3,2.56262609]
["bitfinex","ETHUSD",1754883918999,0.116,4295.9,4295.3,2.56262609]
["bitfinex","ETHUSD",1754883919000,0.116,4295.9,4295.3,0.2345]
["bitfinex","ETHUSD",1754883919155,3.611,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1754883919350,3.611,4295.8,4295.7,2.79350742]
["bitfinex","ETHUSD",1754883919549,3.611,4295.8,4295.7,0.46559812]
["bitfinex","ETHUSD",1754883919808,3.611,4295.8,4295.6,2.44395632]
["bitfinex","ETHUSD",1754883920193,3.611,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1754883920490,3.611,4296.1,4295.6,0.116]
["bitfinex","ETHUSD",1754883920647,3.611,4296.1,4295.8,2.32780692]
["bitfinex","ETHUSD",1754883920852,3.611,4296.1,4295.8,0.4771769]
["bitfinex","ETHUSD",1754883921082,3.611,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1754883921267,3.611,4296.1,4295.9,2.32779431]
["bitfinex","ETHUSD",1754883921472,0.4491,4296.0,4295.6,0.116]
["bitfinex","ETHUSD",1754883922351,0.4491,4296.0,4295.7,2.32787045]
["bitfinex","ETHUSD",1754883922678,3.611,4296.1,4295.8,2.32784604]
["bitfinex","ETHUSD",1754883922873,3.611,4296.1,4295.6,0.116]
["bitfinex","ETHUSD",1754883923084,3.611,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1754883923279,0.116,4296.4,4296.2,2.32763555]
["bitfinex","ETHUSD",1754883923490,3.726,4296.4,4296.0,2.32774674]
["bitfinex","ETHUSD",1754883923699,3.726,4296.4,4296.1,2.32769255]
["bitfinex","ETHUSD",1754883923876,0.002,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1754883924078,0.002,4296.6,4296.5,2.79298185]
["bitfinex","ETHUSD",1754883926285,0.002,4296.6,4296.5,8.33303775]
["bitfinex","ETHUSD",1754883926450,0.002,4296.6,4296.5,8.88303775]
["bitfinex","ETHUSD",1754883928387,0.002,4296.6,4296.5,8.97621175]
["bitfinex","ETHUSD",1754883929467,0.002,4296.6,4296.5,3.55385585]
["bitfinex","ETHUSD",1754883929665,0.002,4296.6,4296.5,3.43615585]
["bitfinex","ETHUSD",1754883929858,0.002,4296.6,4296.5,3.55385585]
["bitfinex","ETHUSD",1754883931992,0.002,4296.6,4296.5,3.43615585]
["bitfinex","ETHUSD",1754883932899,0.002,4296.6,4296.5,3.55385585]
["bitfinex","ETHUSD",1754883934497,0.002,4296.6,4296.5,6.55385585]
["bitfinex","ETHUSD",1754883934664,0.002,4296.6,4296.5,10.16085585]
["bitfinex","ETHUSD",1754883934864,0.002,4296.6,4296.5,6.43615585]
["bitfinex","ETHUSD",1754883935066,0.002,4296.6,4296.5,10.04315585]
["bitfinex","ETHUSD",1754883936501,0.4511,4296.6,4296.5,0.55868]
["bitfinex","ETHUSD",1754883936702,0.9199,4296.6,4296.3,0.116]
["bitfinex","ETHUSD",1754883936862,0.4688,4296.5,4295.5,3.606]
["bitfinex","ETHUSD",1754883937067,0.4688,4296.5,4296.0,0.116]
["bitfinex","ETHUSD",1754883937318,2.3275408,4296.4,4295.6,2.3279559]
["bitfinex","ETHUSD",1754883937501,0.116,4296.1,4295.5,0.1168]
["bitfinex","ETHUSD",1754883937695,0.4688,4296.0,4295.5,0.1168]
["bitfinex","ETHUSD",1754883937897,0.4688,4296.0,4295.6,2.32795296]
["bitfinex","ETHUSD",1754883938198,0.9179,4295.9,4295.6,2.32795296]
["bitfinex","ETHUSD",1754883938367,0.116,4296.1,4295.5,0.1168]
["bitfinex","ETHUSD",1754883938570,0.9179,4295.8,4295.6,2.32796349]
["bitfinex","ETHUSD",1754883938775,0.9179,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1754883939589,0.4491,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1754883940509,0.9179,4295.7,4295.5,0.1168]
["bitfinex","ETHUSD",1754883940707,0.4688,4295.6,4295.5,0.1168]
["bitfinex","ETHUSD",1754883940907,0.9179,4295.6,4295.5,0.1168]
["bitfinex","ETHUSD",1754883941310,0.9179,4295.6,4295.1,0.001]
["bitfinex","ETHUSD",1754883941483,0.002,4296.3,4295.1,0.001]
["bitfinex","ETHUSD",1754883941484,0.1168,4295.4,4295.1,0.001]
["bitfinex","ETHUSD",1754883941689,0.9179,4295.3,4295.1,0.001]
["bitfinex","ETHUSD",1754883942085,0.9179,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1754883942490,0.1168,4295.4,4295.1,0.001]
["bitfinex","ETHUSD",1754883942700,0.4688,4295.6,4295.2,0.1168]
["bitfinex","ETHUSD",1754883942875,0.4688,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1754883943081,0.4688,4295.3,4295.1,0.001]
["bitfinex","ETHUSD",1754883943314,0.4491,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1754883943811,0.9179,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1754883944106,0.9179,4295.2,4295.1,2.32923449]
["bitfinex","ETHUSD",1754883944298,0.9179,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1754883944498,0.9179,4295.2,4295.1,2.32923449]
["bitfinex","ETHUSD",1754883944678,0.116,4295.7,4295.1,0.5952373]
["bitfinex","ETHUSD",1754883944873,0.116,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1754883945106,1.0339,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1754883945807,1.0339,4295.7,4295.3,2.32807677]
["bitfinex","ETHUSD",1754883946010,0.9179,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1754883946915,0.9179,4295.6,4295.3,2.32807405]
["bitfinex","ETHUSD",1754883947094,0.9179,4295.5,4295.3,2.32807405]
["bitfinex","ETHUSD",1754883947409,0.116,4295.7,4295.2,2.32818029]
["bitfinex","ETHUSD",1754883947614,0.116,4295.7,4295.5,2.328015]
["bitfinex","ETHUSD",1754883947996,0.9239,4295.6,4295.5,2.328015]
["bitfinex","ETHUSD",1754883948812,0.9239,4295.6,4295.3,2.32812209]
["bitfinex","ETHUSD",1754883949012,0.116,4295.7,4295.4,2.32807189]
["bitfinex","ETHUSD",1754883949013,0.9239,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1754883950518,0.9239,4295.5,4295.1,0.001]
["bitfinex","ETHUSD",1754883950683,0.002,4295.8,4295.1,0.001]
["bitfinex","ETHUSD",1754883950684,0.1168,4295.4,4295.1,0.001]
["bitfinex","ETHUSD",1754883950884,1.0407,4295.4,4295.1,0.001]
["bitfinex","ETHUSD",1754883951407,0.9239,4295.3,4295.1,0.001]
["bitfinex","ETHUSD",1754883951820,0.9239,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1754883952587,0.1168,4295.4,4295.1,0.001]
["bitfinex","ETHUSD",1754883952791,0.4402,4295.8,4295.6,2.32792217]
["bitfinex","ETHUSD",1754883953099,0.002,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1754883953688,0.002,4295.8,4295.7,3.15390073]
["bitfinex","ETHUSD",1754883954022,0.002,4295.8,4295.7,3.26990073]
["bitfinex","ETHUSD",1754883958039,0.002,4295.8,4295.7,3.36309573]
["bitfinex","ETHUSD",1754883961732,0.9259,4295.8,4295.7,0.209195]
["bitfinex","ETHUSD",1754883962030,0.9259,4295.8,4295.1,0.001]
["bitfinex","ETHUSD",1754883962031,1.0419,4295.8,4295.3,2.32811907]
["bitfinex","ETHUSD",1754883962262,15.4239,4295.7,4295.4,2.32805718]
["bitfinex","ETHUSD",1754883962402,14.5,4295.7,4295.2,2.32818029]
["bitfinex","ETHUSD",1754883962598,0.9239,4295.6,4295.2,2.32818029]
["bitfinex","ETHUSD",1754883962808,0.118,4295.8,4295.1,0.1178]
["bitfinex","ETHUSD",1754883962809,0.002,4295.8,4295.3,3.603]
["bitfinex","ETHUSD",1754883963022,0.4877,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1754883963247,0.002,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1754883963543,0.002,4295.8,4295.7,2.4439093]
["bitfinex","ETHUSD",1754883967343,0.4402,4295.8,4295.7,6.4841093]
["bitfinex","ETHUSD",1754883967544,0.4402,4295.8,4295.7,6.0459093]
["bitfinex","ETHUSD",1754883967710,0.4402,4295.8,4295.7,6.32704597]
["bitfinex","ETHUSD",1754883967711,0.002,4295.8,4295.7,6.32704597]
["bitfinex","ETHUSD",1754883970355,0.002,4295.8,4295.7,15.29678798]
["bitfinex","ETHUSD",1754883970556,0.002,4295.8,4295.7,15.41448798]
["bitfinex","ETHUSD",1754883972165,1e-08,4295.8,4295.7,15.41448798]
["bitfinex","ETHUSD",1754883972635,1e-08,4295.8,4295.7,15.29678798]
["bitfinex","ETHUSD",1754883973022,1e-08,4295.8,4295.7,15.38997298]
["bitfinex","ETHUSD",1754883973620,1e-08,4295.8,4295.7,11.23797298]
["bitfinex","ETHUSD",1754883973858,1e-08,4295.8,4295.7,6.41923097]
["bitfinex","ETHUSD",1754883974072,0.92390001,4295.8,4295.7,2.81823097]
["bitfinex","ETHUSD",1754883974228,0.92390001,4295.8,4295.7,6.0449093]
["bitfinex","ETHUSD",1754883976153,0.92390001,4295.8,4295.7,2.4439093]
["bitfinex","ETHUSD",1754883976357,0.92390001,4295.8,4295.7,6.0439093]
["bitfinex","ETHUSD",1754883976661,0.92390001,4295.8,4295.7,2.4439093]
["bitfinex","ETHUSD",1754883976963,0.92390001,4295.8,4295.7,6.0439093]
["bitfinex","ETHUSD",1754883977166,0.43820001,4295.8,4295.7,6.95100206]
["bitfinex","ETHUSD",1754883977591,1e-08,4295.8,4295.7,10.38500206]
["bitfinex","ETHUSD",1754883977875,1e-08,4295.8,4295.7,10.50100206]
["bitfinex","ETHUSD",1754883978084,1e-08,4295.8,4295.7,10.61870206]
["bitfinex","ETHUSD",1754883979359,1e-08,4295.8,4295.7,18.21053006]
["bitfinex","ETHUSD",1754883979568,1e-08,4295.8,4295.7,13.47580206]
["bitfinex","ETHUSD",1754883979771,1e-08,4295.8,4295.7,15.92074407]
["bitfinex","ETHUSD",1754883980271,1e-08,4295.8,4295.7,13.38042206]
["bitfinex","ETHUSD",1754883980436,1e-08,4295.8,4295.7,13.49812206]
["bitfinex","ETHUSD",1754883980963,1e-08,4295.8,4295.7,13.38042206]
["bitfinex","ETHUSD",1754883981138,1e-08,4295.8,4295.7,10.50100206]
["bitfinex","ETHUSD",1754883982061,1e-08,4295.8,4295.7,10.59417506]
["bitfinex","ETHUSD",1754883983775,1e-08,4295.8,4295.7,16.97851806]
["bitfinex","ETHUSD",1754883984571,1e-08,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1754883984872,1e-08,4296.3,4296.2,6.39217354]
["bitfinex","ETHUSD",1754883985066,1e-08,4296.3,4296.2,6.50817354]
["bitfinex","ETHUSD",1754883985268,1e-08,4296.3,4296.2,10.15134654]
["bitfinex","ETHUSD",1754883987780,1e-08,4296.3,4296.2,6.55234654]
["bitfinex","ETHUSD",1754883987981,1e-08,4296.3,4296.2,10.15034654]
["bitfinex","ETHUSD",1754883990379,1e-08,4296.3,4296.2,6.55234654]
["bitfinex","ETHUSD",1754883990581,1e-08,4296.3,4296.2,10.15034654]
["bitfinex","ETHUSD",1754883990945,1e-08,4296.6,4296.5,2.87747585]
["bitfinex","ETHUSD",1754883991169,1e-08,4296.7,4296.6,5.87742168]
["bitfinex","ETHUSD",1754883992051,0.002,4297.5,4296.8,0.55]
["bitfinex","ETHUSD",1754883992352,0.002,4297.5,4297.4,5.99298841]
["bitfinex","ETHUSD",1754883992553,0.002,4297.5,4297.4,9.59098841]
["bitfinex","ETHUSD",1754883992986,0.445,4297.5,4297.4,9.59098841]
["bitfinex","ETHUSD",1754883993184,0.445,4297.5,4297.4,7.18479361]
["bitfinex","ETHUSD",1754883993384,0.9116,4297.5,4297.4,10.23179361]
["bitfinex","ETHUSD",1754883993599,0.9116,4297.5,4297.4,5.53998841]
["bitfinex","ETHUSD",1754883993799,0.9116,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1754883994092,0.9116,4297.5,4297.3,2.32702842]
["bitfinex","ETHUSD",1754883994398,0.9116,4297.5,4297.2,0.116]
["bitfinex","ETHUSD",1754883994399,0.9096,4297.4,4297.2,2.44308765]
["bitfinex","ETHUSD",1754883994596,0.9096,4297.3,4297.2,2.44308765]
["bitfinex","ETHUSD",1754883995453,0.9096,4297.3,4297.2,3.597]
["bitfinex","ETHUSD",1754883995668,0.9096,4297.3,4297.0,2.44319921]
["bitfinex","ETHUSD",1754883995887,0.002,4297.5,4297.2,2.32709671]
["bitfinex","ETHUSD",1754883996072,0.002,4297.5,4297.3,2.32704256]
["bitfinex","ETHUSD",1754883996483,0.9096,4297.4,4297.3,2.32704256]
["bitfinex","ETHUSD",1754883998296,0.9096,4297.4,4297.1,5.92409773]
["bitfinex","ETHUSD",1754883998470,0.9096,4297.3,4297.1,5.92409773]
["bitfinex","ETHUSD",1754883998683,0.9096,4297.2,4297.1,2.32709773]
["bitfinex","ETHUSD",1754883999005,0.9096,4297.2,4297.0,2.44320223]
["bitfinex","ETHUSD",1754883999172,0.9096,4297.1,4296.9,3.596]
["bitfinex","ETHUSD",1754883999379,0.116,4297.4,4297.0,2.32720502]
["bitfinex","ETHUSD",1754883999577,0.36048654,4297.4,4296.8,0.116]
["bitfinex","ETHUSD",1754883999780,2.57148448,4297.4,4296.3,3.712]
["bitfinex","ETHUSD",1754884000010,0.116,4296.9,4295.9,2.32777277]
["bitfinex","ETHUSD",1754884000210,0.9096,4296.8,4296.0,0.116]
["bitfinex","ETHUSD",1754884000385,0.116,4296.6,4296.0,0.116]
["bitfinex","ETHUSD",1754884000581,0.9096,4296.5,4296.1,2.32764062]
["bitfinex","ETHUSD",1754884000907,0.9096,4296.4,4296.0,2.44374222]
["bitfinex","ETHUSD",1754884001404,0.116,4296.6,4296.0,0.116]
["bitfinex","ETHUSD",1754884001405,0.9096,4296.3,4296.0,0.116]
["bitfinex","ETHUSD",1754884001603,0.116,4296.6,4296.2,2.32763837]
["bitfinex","ETHUSD",1754884002208,0.9096,4296.5,4296.2,2.32763837]
["bitfinex","ETHUSD",1754884002379,0.9096,4296.4,4296.1,2.32769255]
["bitfinex","ETHUSD",1754884002582,0.9096,4296.3,4296.0,0.116]
["bitfinex","ETHUSD",1754884002787,0.9096,4296.2,4296.0,2.32770607]
["bitfinex","ETHUSD",1754884002988,0.9096,4296.1,4296.0,2.32770607]
["bitfinex","ETHUSD",1754884003196,0.9096,4296.1,4295.9,3.596]
["bitfinex","ETHUSD",1754884003402,0.9096,4296.0,4295.9,5.92380092]
["bitfinex","ETHUSD",1754884004711,0.443,4296.0,4295.9,5.92380092]
["bitfinex","ETHUSD",1754884005587,0.116,4296.6,4296.0,2.32774674]
["bitfinex","ETHUSD",1754884005786,0.116,4296.6,4296.4,2.32751196]
["bitfinex","ETHUSD",1754884005990,0.116,4296.6,4296.2,2.32758529]
["bitfinex","ETHUSD",1754884005991,0.9096,4296.5,4296.2,2.32758529]
["bitfinex","ETHUSD",1754884006188,0.9096,4296.4,4296.3,2.32755815]
["bitfinex","ETHUSD",1754884006782,0.443,4296.4,4296.3,2.32755815]
["bitfinex","ETHUSD",1754884008692,0.116,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1754884009217,0.5871,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1754884009516,1.0482,4296.6,4296.2,2.32759821]
["bitfinex","ETHUSD",1754884009713,0.116,4296.6,4296.1,3.713]
["bitfinex","ETHUSD",1754884009884,0.9322,4296.5,4296.1,6.04067956]
["bitfinex","ETHUSD",1754884010078,0.9322,4296.4,4296.1,3.713]
["bitfinex","ETHUSD",1754884010278,0.9322,4296.4,4296.2,2.32763837]
["bitfinex","ETHUSD",1754884010279,0.4711,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1754884011913,0.4611,4296.4,4296.1,3.713]
["bitfinex","ETHUSD",1754884011914,0.116,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1754884012083,0.5871,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1754884012283,0.116,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1754884012493,0.9322,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1754884012822,0.4711,4296.8,4296.7,2.32735868]
["bitfinex","ETHUSD",1754884013005,0.4631,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1754884013182,0.002,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1754884013893,0.4731,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1754884014121,0.4731,4297.2,4297.0,5.92220346]
["bitfinex","ETHUSD",1754884014424,0.4711,4297.1,4296.8,5.92231223]
["bitfinex","ETHUSD",1754884015321,0.9322,4297.1,4296.8,5.92231223]
["bitfinex","ETHUSD",1754884015815,0.9322,4297.1,4297.0,2.32716511]
["bitfinex","ETHUSD",1754884016913,0.002,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1754884018315,0.002,4297.2,4297.1,3.25625086]
["bitfinex","ETHUSD",1754884018893,0.002,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1754884020401,0.4731,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1754884020600,0.4731,4297.2,4297.0,0.116]
["bitfinex","ETHUSD",1754884020601,0.9342,4297.2,4297.0,0.5891]
["bitfinex","ETHUSD",1754884020926,0.4611,4297.1,4297.0,0.116]
["bitfinex","ETHUSD",1754884021091,0.4711,4297.1,4297.0,0.116]
["bitfinex","ETHUSD",1754884021294,0.002,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1754884021624,0.9322,4297.1,4297.0,0.116]
["bitfinex","ETHUSD",1754884022433,0.9322,4297.1,4297.0,2.44320502]
["bitfinex","ETHUSD",1754884022743,0.002,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1754884023388,0.002,4297.2,4297.1,5.92115086]
["bitfinex","ETHUSD",1754884023593,0.002,4297.2,4297.1,6.75758645]
["bitfinex","ETHUSD",1754884023794,0.002,4297.2,4297.1,7.80268645]
["bitfinex","ETHUSD",1754884024226,0.002,4297.2,4297.1,8.35268645]
["bitfinex","ETHUSD",1754884025825,0.002,4297.2,4297.1,11.35268645]
["bitfinex","ETHUSD",1754884026199,0.002,4297.2,4297.1,6.27958645]
["bitfinex","ETHUSD",1754884026395,0.002,4297.2,4297.1,9.87258645]
["bitfinex","ETHUSD",1754884026894,0.002,4297.2,4297.1,10.30658645]
["bitfinex","ETHUSD",1754884027095,0.002,4297.2,4297.1,11.35168645]
["bitfinex","ETHUSD",1754884028126,1e-08,4297.2,4297.1,11.35168645]
["bitfinex","ETHUSD",1754884028425,1e-08,4297.4,4297.3,5.87704256]
["bitfinex","ETHUSD",1754884028631,1e-08,4297.4,4297.3,11.99973596]
["bitfinex","ETHUSD",1754884030510,1e-08,4297.4,4297.3,11.07063596]
["bitfinex","ETHUSD",1754884032232,1e-08,4297.4,4297.3,7.47763596]
["bitfinex","ETHUSD",1754884032416,1e-08,4297.4,4297.3,11.06963596]
["bitfinex","ETHUSD",1754884033706,1e-08,4297.4,4297.3,11.99873596]
["bitfinex","ETHUSD",1754884033915,1e-08,4297.4,4297.3,11.06963596]
["bitfinex","ETHUSD",1754884035617,0.93220001,4297.4,4296.3,0.001]
["bitfinex","ETHUSD",1754884035809,0.9322,4297.3,4296.3,0.001]
["bitfinex","ETHUSD",1754884036006,2.32727001,4296.9,4296.3,0.001]
["bitfinex","ETHUSD",1754884036410,0.9322,4296.8,4296.3,0.001]
["bitfinex","ETHUSD",1754884036810,0.9322,4296.7,4296.3,0.001]
["bitfinex","ETHUSD",1754884037235,0.9322,4296.6,4296.3,0.001]
["bitfinex","ETHUSD",1754884037747,0.9133,4296.5,4296.3,0.001]
["bitfinex","ETHUSD",1754884038125,0.9133,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754884039761,0.9133,4296.4,4296.3,2.3285842]
["bitfinex","ETHUSD",1754884039914,0.4361,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754884040114,0.9133,4296.4,4296.3,2.3285842]
["bitfinex","ETHUSD",1754884041231,0.9133,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754884042451,0.9133,4296.4,4296.3,2.3285842]
["bitfinex","ETHUSD",1754884042947,0.9133,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754884043357,0.9133,4296.4,4296.3,2.3285842]
["bitfinex","ETHUSD",1754884044330,2.32721753,4297.0,4296.3,2.3285842]
["bitfinex","ETHUSD",1754884044530,0.4361,4296.9,4296.3,0.001]
["bitfinex","ETHUSD",1754884044742,0.4361,4297.3,4297.0,2.3271863]
["bitfinex","ETHUSD",1754884045033,0.9133,4297.2,4297.0,2.3271863]
["bitfinex","ETHUSD",1754884045367,0.9133,4297.1,4296.8,2.32726903]
["bitfinex","ETHUSD",1754884045569,0.9133,4297.0,4296.9,0.116]
["bitfinex","ETHUSD",1754884045775,0.9133,4297.0,4296.3,0.001]
["bitfinex","ETHUSD",1754884045946,0.9133,4296.9,4296.5,2.32747126]
["bitfinex","ETHUSD",1754884046151,0.116,4297.0,4296.8,2.32726058]
["bitfinex","ETHUSD",1754884046343,0.4772,4296.9,4296.8,2.32726058]
["bitfinex","ETHUSD",1754884047068,0.9133,4296.9,4296.4,0.116]
["bitfinex","ETHUSD",1754884047258,0.4361,4296.9,4296.5,2.32747585]
["bitfinex","ETHUSD",1754884047494,0.4772,4296.8,4296.6,2.32741208]
["bitfinex","ETHUSD",1754884047770,0.116,4297.0,4296.7,2.32736751]
["bitfinex","ETHUSD",1754884048137,0.116,4297.0,4296.6,2.32740685]
["bitfinex","ETHUSD",1754884048359,0.9133,4296.9,4296.6,2.32740685]
["bitfinex","ETHUSD",1754884048668,0.116,4297.0,4296.4,2.44352996]
["bitfinex","ETHUSD",1754884048669,0.9133,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1754884049070,0.9133,4296.8,4296.6,2.32741773]
["bitfinex","ETHUSD",1754884049274,0.4361,4296.7,4296.6,2.32741773]
["bitfinex","ETHUSD",1754884049639,0.4361,4296.7,4296.4,0.116]
["bitfinex","ETHUSD",1754884049852,0.9133,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1754884050539,0.9133,4296.6,4296.4,0.116]
["bitfinex","ETHUSD",1754884050739,0.9133,4296.5,4296.4,2.44352348]
["bitfinex","ETHUSD",1754884051561,0.4361,4296.5,4296.4,2.44352348]
["bitfinex","ETHUSD",1754884051780,0.4361,4296.8,4296.4,0.116]
["bitfinex","ETHUSD",1754884052095,0.4361,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1754884053368,0.116,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1754884053688,0.002,4297.2,4296.9,2.44322487]
["bitfinex","ETHUSD",1754884053871,0.002,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1754884054374,0.4792,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1754884054747,0.9153,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1754884055382,0.4381,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1754884056763,0.9153,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1754884057487,0.4381,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1754884058469,0.9153,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1754884060580,0.002,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1754884061173,0.002,4297.2,4297.1,2.80419184]
["bitfinex","ETHUSD",1754884061372,0.002,4297.2,4297.1,3.69859184]
["bitfinex","ETHUSD",1754884061704,0.002,4297.2,4297.1,6.69859184]
["bitfinex","ETHUSD",1754884064087,0.002,4297.2,4297.1,5.80419184]
["bitfinex","ETHUSD",1754884066874,0.9153,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1754884067074,0.4381,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1754884067282,0.002,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1754884068890,0.438,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1754884069795,0.002,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1754884070093,0.002,4297.2,4297.1,3.27909184]
["bitfinex","ETHUSD",1754884070282,0.002,4297.2,4297.1,2.44315086]
["bitfinex","ETHUSD",1754884070793,0.9059,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1754884074576,0.9059,4297.2,4296.9,0.116]
["bitfinex","ETHUSD",1754884074882,0.9039,4297.1,4296.9,0.116]
["bitfinex","ETHUSD",1754884075059,0.9039,4297.1,4296.3,0.001]
["bitfinex","ETHUSD",1754884075060,1.0199,4297.1,4296.5,2.32747585]
["bitfinex","ETHUSD",1754884075258,0.116,4297.1,4296.7,2.32732465]
["bitfinex","ETHUSD",1754884075511,0.9039,4297.0,4296.6,2.32741881]
["bitfinex","ETHUSD",1754884075663,0.9039,4296.9,4296.4,0.116]
["bitfinex","ETHUSD",1754884075868,0.9039,4296.8,4296.4,0.116]
["bitfinex","ETHUSD",1754884076076,0.9039,4296.7,4296.4,0.116]
["bitfinex","ETHUSD",1754884076276,0.9039,4296.6,4296.4,0.116]
["bitfinex","ETHUSD",1754884076486,0.116,4297.1,4296.4,0.116]
["bitfinex","ETHUSD",1754884076697,0.9039,4296.5,4296.4,2.44353002]
["bitfinex","ETHUSD",1754884077199,0.9039,4296.5,4296.3,0.001]
["bitfinex","ETHUSD",1754884077397,0.9039,4296.4,4296.3,2.32857636]
["bitfinex","ETHUSD",1754884078572,0.9039,4296.4,4296.3,2.3285842]
["bitfinex","ETHUSD",1754884078890,0.116,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1754884079292,1.71564106,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1754884080002,3.588,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1754884082428,0.002,4297.2,4297.0,2.32720502]
["bitfinex","ETHUSD",1754884082626,0.9039,4297.1,4296.4,2.32752721]
["bitfinex","ETHUSD",1754884082927,0.116,4296.5,4296.3,0.001]
["bitfinex","ETHUSD",1754884083088,3.587,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754884083288,4.4909,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754884083623,18.9909,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754884083807,20.90159,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754884084009,19.99769,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754884084320,4.139,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754884084831,0.436,4296.8,4296.3,2.3285842]
["bitfinex","ETHUSD",1754884085000,3.587,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1754884085191,3.587,4296.5,4296.3,2.3285842]
["bitfinex","ETHUSD",1754884085192,0.436,4297.1,4296.8,2.32730664]
["bitfinex","ETHUSD",1754884085525,19.1069,4297.0,4296.6,2.32742168]
["bitfinex","ETHUSD",1754884085693,0.9039,4296.9,4296.7,2.32735071]
["bitfinex","ETHUSD",1754884085893,0.436,4296.8,4296.7,2.32735071]
["bitfinex","ETHUSD",1754884086106,0.4679,4296.9,4296.7,2.32735071]
["bitfinex","ETHUSD",1754884086107,3.703,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1754884086304,4.139,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1754884086625,3.703,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1754884087400,3.587,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1754884087601,0.002,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1754884088212,0.002,4297.2,4297.1,3.35825086]
["bitfinex","ETHUSD",1754884088426,0.002,4297.2,4297.1,6.35825086]
["bitfinex","ETHUSD",1754884089692,0.002,4297.2,4297.1,5.44315086]
["bitfinex","ETHUSD",1754884090121,0.002,4297.2,4297.1,2.44315086]
["bitfinex","ETHUSD",1754884090821,0.438,4297.2,4297.1,2.44315086]
["bitfinex","ETHUSD",1754884091399,0.002,4297.2,4297.1,2.44315086]
["bitfinex","ETHUSD",1754884091622,0.002,4297.2,4297.1,7.74399186]
["bitfinex","ETHUSD",1754884093091,1e-08,4297.2,4297.1,7.74399186]
["bitfinex","ETHUSD",1754884094496,1e-08,4297.2,4297.1,7.91557729]
["bitfinex","ETHUSD",1754884095797,1e-08,4297.2,4297.1,6.27889186]
["bitfinex","ETHUSD",1754884096098,1e-08,4297.2,4297.1,9.86489186]
["bitfinex","ETHUSD",1754884096724,1e-08,4297.2,4297.1,6.27889186]
["bitfinex","ETHUSD",1754884097047,0.43600001,4297.2,4297.1,9.86489186]
["bitfinex","ETHUSD",1754884097551,1e-08,4297.2,4297.1,9.86489186]
["bitfinex","ETHUSD",1754884097731,1e-08,4297.2,4297.1,11.33959186]
["bitfinex","ETHUSD",1754884099611,1e-08,4297.2,4296.8,0.001]
["bitfinex","ETHUSD",1754884099612,0.91850001,4297.2,4296.8,0.001]
["bitfinex","ETHUSD",1754884099810,0.9185,4297.1,4297.0,2.32720454]
["bitfinex","ETHUSD",1754884100071,0.9185,4297.1,4296.8,0.001]
["bitfinex","ETHUSD",1754884100240,1e-08,4297.2,4296.9,2.32724233]
["bitfinex","ETHUSD",1754884100446,0.9185,4297.0,4296.9,2.32724233]
["bitfinex","ETHUSD",1754884101639,0.9185,4297.0,4296.8,2.32830983]
["bitfinex","ETHUSD",1754884101804,0.9185,4296.9,4296.8,2.32830983]
["bitfinex","ETHUSD",1754884102551,0.9185,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754884108466,1.60157194,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754884108766,3.92883112,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754884109648,4.04483112,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754884110146,7.04483112,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754884111642,21.54483112,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754884113755,25.12983112,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754884114859,22.34887194,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754884115085,21.88407194,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754884115263,22.34887194,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754884115565,25.12983112,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754884120581,22.12983112,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754884122778,21.67613112,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754884122960,22.12983112,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754884125303,3.701,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754884125794,6.02825918,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754884127463,6.94675918,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754884128492,9.94675918,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754884128789,10.4448952,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754884129084,27.03397682,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754884129248,27.25043833,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754884130749,26.33193833,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754884130952,26.56257682,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754884131161,23.11447682,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754884131358,20.52725918,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754884131563,21.44555918,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754884132165,21.94455394,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754884133655,21.02625394,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754884133882,18.2,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754884134986,3.7,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754884141425,6.02725918,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754884143600,2.44325918,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754884143813,6.02625918,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754884144508,3.699,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754884145081,6.02625918,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754884145573,6.94455918,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754884145776,6.47435918,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754884146285,7.87173063,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754884146486,5.07427145,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754884147003,3.699,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754884147400,6.02625918,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754884148704,3.699,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754884149486,3.583,4296.9,4296.8,3.27241334]
["bitfinex","ETHUSD",1754884149690,1e-08,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1754884150111,1e-08,4297.2,4297.1,3.38725086]
["bitfinex","ETHUSD",1754884151678,1e-08,4297.2,4297.1,3.93725086]
["bitfinex","ETHUSD",1754884152482,1e-08,4297.2,4297.1,2.44315086]
["bitfinex","ETHUSD",1754884153027,1e-08,4297.2,4297.1,3.38725086]
["bitfinex","ETHUSD",1754884153227,1e-08,4297.2,4297.1,3.99152264]
["bitfinex","ETHUSD",1754884153598,1e-08,4297.2,4297.1,7.54152264]
["bitfinex","ETHUSD",1754884154330,1e-08,4297.2,4297.1,11.12352264]
["bitfinex","ETHUSD",1754884160247,1e-08,4297.2,4297.1,0.116]
["bitfinex","ETHUSD",1754884160453,1e-08,4297.2,4296.8,0.001]
["bitfinex","ETHUSD",1754884160454,0.46070001,4297.2,4296.8,0.001]
["bitfinex","ETHUSD",1754884160645,0.4623,4297.1,4296.8,0.001]
["bitfinex","ETHUSD",1754884161155,0.923,4297.0,4296.8,0.001]
["bitfinex","ETHUSD",1754884161461,1e-08,4297.2,4296.9,0.23283592]
["bitfinex","ETHUSD",1754884161822,1e-08,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1754884162028,0.4607,4297.1,4296.9,0.23283592]
["bitfinex","ETHUSD",1754884162248,0.4607,4297.0,4296.8,2.32829964]
["bitfinex","ETHUSD",1754884162447,0.4607,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754884162769,0.923,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754884163574,0.4607,4296.9,4296.8,2.32831334]
["bitfinex","ETHUSD",1754884163878,0.4607,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754884163879,0.923,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754884164954,1e-08,4297.2,4296.8,0.001]
["bitfinex","ETHUSD",1754884165561,1e-08,4297.2,4296.9,2.32721026]
["bitfinex","ETHUSD",1754884165738,1e-08,4297.2,4296.8,0.001]
["bitfinex","ETHUSD",1754884165953,0.923,4297.1,4296.8,0.001]
["bitfinex","ETHUSD",1754884166153,1e-08,4297.2,4296.8,2.32830442]
["bitfinex","ETHUSD",1754884166154,0.923,4297.0,4296.8,2.32830442]
["bitfinex","ETHUSD",1754884166356,0.4623,4297.0,4296.8,0.001]
["bitfinex","ETHUSD",1754884166552,0.4607,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754884166767,0.923,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754884167154,0.4607,4296.9,4296.8,2.32831334]
["bitfinex","ETHUSD",1754884167680,1e-08,4297.2,4296.8,0.46657292]
["bitfinex","ETHUSD",1754884167889,1e-08,4297.2,4296.9,2.32725918]
["bitfinex","ETHUSD",1754884168092,0.46070001,4297.2,4296.9,2.32725918]
["bitfinex","ETHUSD",1754884168654,0.4607,4297.1,4296.8,2.32831021]
["bitfinex","ETHUSD",1754884168856,1e-08,4297.2,4297.0,2.32720502]
["bitfinex","ETHUSD",1754884169092,1e-08,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1754884169863,1e-08,4297.2,4297.1,2.79269083]
["bitfinex","ETHUSD",1754884170058,1e-08,4297.2,4297.1,3.26899083]
["bitfinex","ETHUSD",1754884170470,1e-08,4297.2,4297.1,3.85739083]
["bitfinex","ETHUSD",1754884170967,1e-08,4297.2,4297.1,3.38499083]
["bitfinex","ETHUSD",1754884171302,1e-08,4297.2,4297.1,3.85739083]
["bitfinex","ETHUSD",1754884171663,1e-08,4297.2,4297.1,2.90869083]
["bitfinex","ETHUSD",1754884172887,1e-08,4297.2,4297.1,3.38499083]
["bitfinex","ETHUSD",1754884173766,1e-08,4297.2,4297.1,3.93499083]
["bitfinex","ETHUSD",1754884173968,1e-08,4297.2,4297.1,4.40739083]
["bitfinex","ETHUSD",1754884174394,1e-08,4297.2,4297.1,3.93499083]
["bitfinex","ETHUSD",1754884174811,1e-08,4297.2,4297.1,3.45869083]
["bitfinex","ETHUSD",1754884176919,1e-08,4297.2,4297.1,2.90869083]
["bitfinex","ETHUSD",1754884177076,0.46070001,4297.2,4297.1,2.44315086]
["bitfinex","ETHUSD",1754884178119,1e-08,4297.2,4297.1,2.44315086]
["bitfinex","ETHUSD",1754884180197,0.46070001,4297.2,4297.1,2.44315086]
["bitfinex","ETHUSD",1754884181218,1e-08,4297.2,4297.1,2.44315086]
["bitfinex","ETHUSD",1754884183137,1e-08,4297.2,4297.1,6.02315086]
["bitfinex","ETHUSD",1754884183322,1e-08,4297.2,4297.1,6.95316083]
["bitfinex","ETHUSD",1754884184527,1e-08,4297.2,4297.1,7.97946083]
["bitfinex","ETHUSD",1754884184691,1e-08,4297.2,4297.1,3.37316083]
["bitfinex","ETHUSD",1754884184891,0.46070001,4297.2,4297.1,6.95216083]
["bitfinex","ETHUSD",1754884185224,1e-08,4297.2,4297.1,6.95216083]
["bitfinex","ETHUSD",1754884186394,0.46070001,4297.2,4297.1,6.95216083]
["bitfinex","ETHUSD",1754884186598,1e-08,4297.2,4297.1,6.95216083]
["bitfinex","ETHUSD",1754884186931,0.46070001,4297.2,4297.1,6.95216083]
["bitfinex","ETHUSD",1754884187097,1e-08,4297.2,4297.1,6.95216083]
["bitfinex","ETHUSD",1754884189998,1e-08,4297.2,4297.1,10.50216083]
["bitfinex","ETHUSD",1754884190198,1e-08,4297.2,4297.1,36.34337423]
["bitfinex","ETHUSD",1754884190416,1e-08,4297.4,4297.3,2.87704256]
["bitfinex","ETHUSD",1754884190699,1e-08,4297.4,4297.3,11.77308324]
["bitfinex","ETHUSD",1754884190900,1e-08,4297.4,4297.3,12.69688324]
["bitfinex","ETHUSD",1754884197820,1e-08,4297.9,4297.8,2.87677183]
["bitfinex","ETHUSD",1754884198021,1e-08,4297.9,4297.8,6.45477183]
["bitfinex","ETHUSD",1754884198324,1e-08,4297.9,4297.8,8.25673359]
["bitfinex","ETHUSD",1754884198533,1e-08,4297.9,4297.8,11.25673359]
["bitfinex","ETHUSD",1754884199057,0.002,4298.6,4298.4,2.32644705]
["bitfinex","ETHUSD",1754884199351,0.4318,4299.4,4298.4,2.32644705]
["bitfinex","ETHUSD",1754884199352,0.4318,4299.4,4298.5,5.87639292]
["bitfinex","ETHUSD",1754884199561,0.4318,4299.4,4298.6,9.4543388]
["bitfinex","ETHUSD",1754884199751,0.4318,4299.4,4298.6,10.83881635]
["bitfinex","ETHUSD",1754884200051,0.4318,4299.4,4298.6,11.35524262]
["bitfinex","ETHUSD",1754884200270,0.002,4299.2,4298.6,11.47124262]
["bitfinex","ETHUSD",1754884200452,0.002,4299.2,4298.6,11.1331216]
["bitfinex","ETHUSD",1754884200654,0.002,4299.2,4298.6,11.01804262]
["bitfinex","ETHUSD",1754884200962,0.002,4299.2,4298.6,7.44004262]
["bitfinex","ETHUSD",1754884201131,0.002,4299.2,4298.6,10.84079197]
["bitfinex","ETHUSD",1754884201331,0.4318,4299.1,4298.6,10.84079197]
["bitfinex","ETHUSD",1754884203676,0.002,4299.2,4298.6,10.84079197]
["bitfinex","ETHUSD",1754884205252,0.002,4299.2,4298.6,11.29399197]
["bitfinex","ETHUSD",1754884205563,0.002,4299.2,4298.6,10.84079197]
["bitfinex","ETHUSD",1754884205760,0.002,4299.2,4298.6,11.76459197]
["bitfinex","ETHUSD",1754884206652,0.002,4299.2,4298.6,11.29399197]
["bitfinex","ETHUSD",1754884206963,0.4338,4299.2,4298.6,10.83979197]
["bitfinex","ETHUSD",1754884207661,0.002,4299.2,4298.6,10.83979197]
["bitfinex","ETHUSD",1754884208379,0.002,4299.2,4298.7,9.01501869]
["bitfinex","ETHUSD",1754884208380,1e-08,4299.2,4298.7,9.01501869]
["bitfinex","ETHUSD",1754884208528,1e-08,4299.2,4299.0,0.55]
["bitfinex","ETHUSD",1754884208731,1e-08,4299.2,4298.8,11.61972712]
["bitfinex","ETHUSD",1754884208732,1e-08,4299.2,4299.1,15.26093824]
["bitfinex","ETHUSD",1754884209065,1e-08,4299.2,4299.1,18.20444524]
["bitfinex","ETHUSD",1754884209374,1e-08,4299.2,4299.1,19.12824524]
["bitfinex","ETHUSD",1754884209673,1e-08,4299.2,4299.1,21.44528592]
["bitfinex","ETHUSD",1754884214165,1e-08,4299.2,4299.1,26.85391821]
["bitfinex","ETHUSD",1754884216671,1e-08,4299.2,4299.1,25.93011821]
["bitfinex","ETHUSD",1754884216845,1e-08,4299.2,4299.1,26.85391821]
["bitfinex","ETHUSD",1754884217559,0.002,4300.1,4300.0,2.87558139]
["bitfinex","ETHUSD",1754884217873,0.002,4300.1,4300.0,9.73913953]
["bitfinex","ETHUSD",1754884218045,0.002,4300.1,4300.0,9.85513953]
["bitfinex","ETHUSD",1754884218245,0.4421,4300.1,4300.0,9.85513953]
["bitfinex","ETHUSD",1754884218843,0.002,4300.1,4300.0,9.85513953]
["bitfinex","ETHUSD",1754884219374,0.4421,4300.1,4300.0,9.85513953]
["bitfinex","ETHUSD",1754884219874,0.8942,4300.1,4300.0,9.85513953]
["bitfinex","ETHUSD",1754884222340,0.002,4300.1,4300.0,9.85513953]
["bitfinex","ETHUSD",1754884222544,0.4521,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1754884222754,0.4521,4301.2,4301.1,6.01598663]
["bitfinex","ETHUSD",1754884223047,0.8922,4301.2,4301.1,6.01598663]
["bitfinex","ETHUSD",1754884225178,0.002,4301.4,4301.1,5.35282423]
["bitfinex","ETHUSD",1754884225371,0.4421,4301.4,4301.3,11.28351081]
["bitfinex","ETHUSD",1754884225565,0.4421,4301.4,4301.3,14.85851081]
["bitfinex","ETHUSD",1754884225756,0.4421,4301.4,4301.3,16.97735164]
["bitfinex","ETHUSD",1754884225943,0.002,4301.4,4301.3,16.97735164]
["bitfinex","ETHUSD",1754884227545,0.002,4301.4,4301.3,17.1480369]
["bitfinex","ETHUSD",1754884229995,1.12361989,4304.0,4301.3,17.1480369]
["bitfinex","ETHUSD",1754884229996,0.116,4303.5,4301.7,0.55]
["bitfinex","ETHUSD",1754884230177,0.116,4303.7,4303.4,2.32372296]
["bitfinex","ETHUSD",1754884230507,0.116,4303.7,4303.1,3.69]
["bitfinex","ETHUSD",1754884230796,0.8922,4303.6,4303.3,2.32379801]
["bitfinex","ETHUSD",1754884231097,0.8922,4303.5,4303.2,3.574]
["bitfinex","ETHUSD",1754884231264,0.8922,4303.4,4303.3,3.574]
["bitfinex","ETHUSD",1754884231469,0.8922,4303.4,4303.3,5.89779801]
["bitfinex","ETHUSD",1754884231672,2.32294369,4304.9,4303.3,6.5252403]
["bitfinex","ETHUSD",1754884231872,0.4401,4303.4,4303.3,6.5252403]
["bitfinex","ETHUSD",1754884232179,0.4401,4303.4,4303.3,6.6412403]
["bitfinex","ETHUSD",1754884232360,0.4521,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1754884232561,0.5681,4304.3,4303.5,3.574]
["bitfinex","ETHUSD",1754884232767,0.116,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1754884232986,0.5561,4304.3,4304.2,5.89731211]
["bitfinex","ETHUSD",1754884233398,1.0082,4304.3,4304.2,5.89731211]
["bitfinex","ETHUSD",1754884233691,0.8922,4304.3,4304.2,5.89731211]
["bitfinex","ETHUSD",1754884233987,0.8922,4304.3,4304.2,6.01331211]
["bitfinex","ETHUSD",1754884234156,0.8922,4304.3,4304.2,0.116]
["bitfinex","ETHUSD",1754884234555,0.8922,4304.3,4304.2,3.689]
["bitfinex","ETHUSD",1754884234761,0.8922,4304.3,4304.2,6.01231211]
["bitfinex","ETHUSD",1754884235323,0.8922,4304.3,4304.2,6.72988405]
["bitfinex","ETHUSD",1754884235501,0.8942,4304.3,4304.2,3.15688405]
["bitfinex","ETHUSD",1754884235792,0.8942,4304.3,4304.2,6.72988405]
["bitfinex","ETHUSD",1754884235990,0.8942,4304.3,4304.2,3.573]
["bitfinex","ETHUSD",1754884236161,0.8942,4304.3,4304.2,5.89631211]
["bitfinex","ETHUSD",1754884236557,0.8942,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1754884236759,0.8942,4304.3,4304.2,3.572]
["bitfinex","ETHUSD",1754884237178,0.8942,4304.3,4303.3,3.0]
["bitfinex","ETHUSD",1754884237494,0.8942,4304.3,4303.9,2.32346564]
["bitfinex","ETHUSD",1754884237495,0.8922,4304.2,4303.9,2.32346564]
["bitfinex","ETHUSD",1754884237697,0.8922,4304.1,4304.0,5.89542007]
["bitfinex","ETHUSD",1754884238171,0.002,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1754884238379,0.4541,4304.3,4304.2,5.89531211]
["bitfinex","ETHUSD",1754884238687,0.002,4304.3,4304.2,5.89531211]
["bitfinex","ETHUSD",1754884239083,0.8942,4304.3,4304.2,5.89531211]
["bitfinex","ETHUSD",1754884239288,0.4421,4304.3,4304.2,6.71718533]
["bitfinex","ETHUSD",1754884239493,0.8942,4304.3,4304.2,6.71718533]
["bitfinex","ETHUSD",1754884240080,0.8942,4304.3,4304.2,3.572]
["bitfinex","ETHUSD",1754884241503,0.002,4304.3,4304.2,5.89531211]
["bitfinex","ETHUSD",1754884241868,0.002,4304.3,4304.2,6.44531211]
["bitfinex","ETHUSD",1754884242278,0.4421,4304.3,4304.2,5.89531211]
["bitfinex","ETHUSD",1754884242483,0.8942,4304.3,4304.2,5.89531211]
["bitfinex","ETHUSD",1754884243005,0.8942,4304.3,4304.2,3.572]
["bitfinex","ETHUSD",1754884243168,0.002,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1754884243371,0.8942,4304.3,4304.2,5.89531211]
["bitfinex","ETHUSD",1754884244499,0.4421,4304.3,4304.2,5.89531211]
["bitfinex","ETHUSD",1754884244702,0.8942,4304.3,4304.2,5.89531211]
["bitfinex","ETHUSD",1754884245480,0.002,4304.3,4304.2,5.89531211]
["bitfinex","ETHUSD",1754884245678,0.002,4304.3,4304.2,6.83318201]
["bitfinex","ETHUSD",1754884246003,0.002,4304.3,4304.2,3.26118201]
["bitfinex","ETHUSD",1754884246190,0.8942,4304.3,4304.2,6.01531211]
["bitfinex","ETHUSD",1754884249694,0.8942,4304.3,4304.2,2.43931211]
["bitfinex","ETHUSD",1754884250015,0.8942,4304.3,4304.2,6.01431211]
["bitfinex","ETHUSD",1754884250924,0.002,4304.3,4304.2,6.56431211]
["bitfinex","ETHUSD",1754884251217,0.002,4304.3,4304.2,9.56431211]
["bitfinex","ETHUSD",1754884251430,0.002,4304.3,4304.2,10.75308201]
["bitfinex","ETHUSD",1754884252002,0.002,4304.3,4304.2,11.22938201]
["bitfinex","ETHUSD",1754884252390,0.002,4304.3,4304.2,11.22838201]
["bitfinex","ETHUSD",1754884253110,0.4371,4304.3,4304.2,7.10438201]
["bitfinex","ETHUSD",1754884253312,0.9134,4304.3,4304.2,10.20008201]
["bitfinex","ETHUSD",1754884253607,0.9134,4304.3,4304.2,9.01231211]
["bitfinex","ETHUSD",1754884255016,0.9134,4304.3,4304.2,0.116]
["bitfinex","ETHUSD",1754884255216,1.0294,4304.3,4303.8,5.89551904]
["bitfinex","ETHUSD",1754884255391,0.9114,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1754884255587,0.9114,4304.2,4303.8,3.572]
["bitfinex","ETHUSD",1754884255793,0.118,4304.3,4303.9,2.32347405]
["bitfinex","ETHUSD",1754884255989,0.9114,4304.1,4303.9,2.32347405]
["bitfinex","ETHUSD",1754884256190,0.9114,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1754884257620,0.9114,4304.0,4303.8,3.573]
["bitfinex","ETHUSD",1754884257921,0.118,4304.3,4303.8,3.573]
["bitfinex","ETHUSD",1754884257922,0.9114,4303.9,4303.8,5.89652804]
["bitfinex","ETHUSD",1754884258396,0.9114,4303.9,4303.8,3.573]
["bitfinex","ETHUSD",1754884258797,0.9114,4303.9,4302.5,2.32421986]
["bitfinex","ETHUSD",1754884259024,0.002,4304.3,4303.4,2.32374098]
["bitfinex","ETHUSD",1754884259025,1.0274,4303.8,4303.4,2.32374098]
["bitfinex","ETHUSD",1754884259318,0.116,4303.8,4303.5,3.571]
["bitfinex","ETHUSD",1754884259516,0.49980108,4304.2,4303.5,3.571]
["bitfinex","ETHUSD",1754884259517,0.5923,4304.1,4303.5,3.687]
["bitfinex","ETHUSD",1754884259733,0.4763,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1754884260092,0.9114,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1754884260727,0.4351,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1754884260927,0.9114,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1754884261111,0.002,4304.3,4304.0,2.32342007]
["bitfinex","ETHUSD",1754884261314,0.002,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1754884261821,0.002,4304.3,4304.2,2.91511211]
["bitfinex","ETHUSD",1754884262026,0.002,4304.3,4304.2,2.43931211]
["bitfinex","ETHUSD",1754884267601,0.002,4304.3,4304.2,3.37351211]
["bitfinex","ETHUSD",1754884268124,0.002,4304.3,4304.2,6.37351211]
["bitfinex","ETHUSD",1754884268294,0.002,4304.3,4304.2,7.69316318]
["bitfinex","ETHUSD",1754884268498,0.002,4304.3,4304.2,8.24316318]
["bitfinex","ETHUSD",1754884270210,0.002,4304.3,4304.2,8.33616818]
["bitfinex","ETHUSD",1754884273245,1e-08,4305.2,4305.1,2.87282641]
["bitfinex","ETHUSD",1754884273410,1e-08,4305.2,4305.1,6.50839917]
["bitfinex","ETHUSD",1754884273612,1e-08,4305.2,4305.1,5.95839917]
["bitfinex","ETHUSD",1754884273613,0.91140001,4305.2,4305.1,5.95839917]
["bitfinex","ETHUSD",1754884273835,0.43510001,4305.2,4305.1,9.54239917]
["bitfinex","ETHUSD",1754884274235,1e-08,4305.2,4305.1,10.09239917]
["bitfinex","ETHUSD",1754884274663,1e-08,4305.2,4305.1,10.09539917]
["bitfinex","ETHUSD",1754884274957,1e-08,4305.2,4305.1,10.57119917]
["bitfinex","ETHUSD",1754884275158,1e-08,4305.2,4305.1,10.09539917]
["bitfinex","ETHUSD",1754884278734,1e-08,4305.2,4305.1,6.50839917]
["bitfinex","ETHUSD",1754884278948,1e-08,4305.2,4305.1,5.95839917]
["bitfinex","ETHUSD",1754884279151,1e-08,4305.2,4305.1,9.54339917]
["bitfinex","ETHUSD",1754884279848,1e-08,4305.2,4305.1,5.95839917]
["bitfinex","ETHUSD",1754884280015,0.93610001,4305.2,4305.1,9.54339917]
["bitfinex","ETHUSD",1754884281051,0.93610001,4305.2,4305.1,9.54239917]
["bitfinex","ETHUSD",1754884281226,0.93610001,4305.2,4305.1,9.02282641]
["bitfinex","ETHUSD",1754884281429,0.93610001,4305.2,4305.1,0.116]
["bitfinex","ETHUSD",1754884281844,0.93610001,4305.2,4305.1,3.7]
["bitfinex","ETHUSD",1754884282054,0.93610001,4305.2,4305.1,0.116]
["bitfinex","ETHUSD",1754884282348,0.93610001,4305.2,4305.1,3.7]
["bitfinex","ETHUSD",1754884282921,0.93610001,4305.2,4305.1,3.584]
["bitfinex","ETHUSD",1754884283159,0.93610001,4305.2,4304.9,0.116]
["bitfinex","ETHUSD",1754884283320,1e-08,4305.2,4305.0,3.583]
["bitfinex","ETHUSD",1754884283520,0.9361,4305.1,4305.0,3.583]
["bitfinex","ETHUSD",1754884284153,0.9361,4305.1,4305.0,5.90588037]
["bitfinex","ETHUSD",1754884284346,0.9361,4305.1,4304.9,0.116]
["bitfinex","ETHUSD",1754884284347,0.9361,4305.1,4304.9,2.43893015]
["bitfinex","ETHUSD",1754884284567,1e-08,4305.2,4305.0,5.90586673]
["bitfinex","ETHUSD",1754884284863,1e-08,4305.2,4304.9,2.43891979]
["bitfinex","ETHUSD",1754884285065,1e-08,4305.2,4304.9,0.116]
["bitfinex","ETHUSD",1754884285237,0.9361,4305.1,4304.9,0.116]
["bitfinex","ETHUSD",1754884285438,0.466,4305.0,4304.9,0.116]
["bitfinex","ETHUSD",1754884285649,15.4361,4305.0,4304.9,0.116]
["bitfinex","ETHUSD",1754884286246,15.4361,4305.0,4304.9,2.43893433]
["bitfinex","ETHUSD",1754884286977,15.4361,4305.0,4304.9,0.116]
["bitfinex","ETHUSD",1754884287268,0.9361,4305.0,4304.9,0.116]
["bitfinex","ETHUSD",1754884288473,1.0521,4305.0,4304.5,3.579]
["bitfinex","ETHUSD",1754884288767,0.9361,4304.9,4304.4,0.116]
["bitfinex","ETHUSD",1754884289070,0.9361,4304.9,4304.4,6.01815634]
["bitfinex","ETHUSD",1754884289240,0.9361,4304.8,4304.5,2.32312937]
["bitfinex","ETHUSD",1754884289436,0.9361,4304.7,4304.5,2.32312937]
["bitfinex","ETHUSD",1754884289634,0.9361,4304.6,4304.5,2.32312937]
["bitfinex","ETHUSD",1754884292331,0.9361,4304.6,4304.4,3.695]
["bitfinex","ETHUSD",1754884292332,0.9361,4304.6,4304.4,6.01819724]
["bitfinex","ETHUSD",1754884292533,0.4701,4304.5,4304.4,6.01819724]
["bitfinex","ETHUSD",1754884292732,0.9361,4304.5,4304.4,3.695]
["bitfinex","ETHUSD",1754884292967,0.9361,4304.5,4304.4,2.43920416]
["bitfinex","ETHUSD",1754884294070,0.4701,4304.5,4304.4,2.43920416]
["bitfinex","ETHUSD",1754884294672,0.466,4304.8,4304.5,2.32309852]
["bitfinex","ETHUSD",1754884294837,0.466,4304.7,4304.4,0.116]
["bitfinex","ETHUSD",1754884295042,0.466,4304.7,4304.5,5.8991032]
["bitfinex","ETHUSD",1754884295976,0.466,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1754884296538,0.11600001,4305.2,4304.6,0.116]
["bitfinex","ETHUSD",1754884296869,1e-08,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1754884297073,1e-08,4305.2,4305.1,5.89782641]
["bitfinex","ETHUSD",1754884297971,1e-08,4305.2,4305.1,6.01382641]
["bitfinex","ETHUSD",1754884298171,1e-08,4305.2,4305.1,7.35603107]
["bitfinex","ETHUSD",1754884298377,1e-08,4305.2,4305.1,7.82213107]
["bitfinex","ETHUSD",1754884300873,1e-08,4305.2,4305.1,7.35603107]
["bitfinex","ETHUSD",1754884301069,1e-08,4305.2,4305.1,7.82213107]
["bitfinex","ETHUSD",1754884303047,1e-08,4305.2,4305.1,11.37213107]
["bitfinex","ETHUSD",1754884303784,1e-08,4305.2,4305.1,9.88973107]
["bitfinex","ETHUSD",1754884304277,1e-08,4305.2,4305.1,10.35203107]
["bitfinex","ETHUSD",1754884304651,1e-08,4305.2,4305.1,9.88973107]
["bitfinex","ETHUSD",1754884305160,1e-08,4305.2,4305.1,9.89073107]
["bitfinex","ETHUSD",1754884306800,1e-08,4305.2,4305.1,6.31873107]
["bitfinex","ETHUSD",1754884306968,1e-08,4305.2,4305.1,9.88973107]
["bitfinex","ETHUSD",1754884307684,0.94830001,4305.2,4305.1,0.116]
["bitfinex","ETHUSD",1754884307895,1e-08,4305.2,4305.1,2.43882641]
["bitfinex","ETHUSD",1754884308070,1e-08,4305.2,4305.1,6.00982641]
["bitfinex","ETHUSD",1754884308601,1e-08,4305.2,4305.1,9.47982641]
["bitfinex","ETHUSD",1754884308777,1e-08,4305.2,4305.1,9.97932641]
["bitfinex","ETHUSD",1754884308980,1e-08,4305.2,4305.1,11.76071574]
["bitfinex","ETHUSD",1754884309377,1e-08,4305.2,4305.1,12.31071574]
["bitfinex","ETHUSD",1754884312084,1e-08,4305.2,4305.1,11.81121574]
["bitfinex","ETHUSD",1754884317094,1e-08,4305.2,4305.1,12.31071574]
["bitfinex","ETHUSD",1754884319514,1e-08,4305.2,4305.1,11.81121574]
["bitfinex","ETHUSD",1754884320717,1e-08,4305.2,4305.1,7.77021574]
["bitfinex","ETHUSD",1754884321020,1e-08,4305.2,4305.1,11.81021574]
["bitfinex","ETHUSD",1754884322818,1e-08,4305.2,4305.1,12.30971574]
["bitfinex","ETHUSD",1754884322988,1e-08,4305.2,4305.1,11.81021574]
["bitfinex","ETHUSD",1754884323717,1e-08,4305.2,4305.1,12.30971574]
["bitfinex","ETHUSD",1754884326513,1e-08,4305.2,4305.1,11.81021574]
["bitfinex","ETHUSD",1754884327231,0.002,4305.7,4305.2,5.87277246]
["bitfinex","ETHUSD",1754884327522,0.002,4305.7,4305.6,10.83418951]
["bitfinex","ETHUSD",1754884327723,0.002,4305.7,4305.6,14.40418951]
["bitfinex","ETHUSD",1754884327935,0.002,4305.7,4305.6,15.92368951]
["bitfinex","ETHUSD",1754884330141,0.002,4305.7,4305.6,16.09575523]
["bitfinex","ETHUSD",1754884330831,0.002,4305.7,4305.6,15.59625523]
["bitfinex","ETHUSD",1754884331035,0.002,4305.7,4305.6,17.70927703]
["bitfinex","ETHUSD",1754884331405,0.002,4305.7,4305.6,18.20877703]
["bitfinex","ETHUSD",1754884332032,0.002,4306.5,4306.4,2.8721252]
["bitfinex","ETHUSD",1754884332210,0.002,4306.5,4306.4,14.95375804]
["bitfinex","ETHUSD",1754884333242,0.116,4308.1,4306.4,14.95375804]
["bitfinex","ETHUSD",1754884333243,0.4753,4308.6,4306.6,0.55]
["bitfinex","ETHUSD",1754884333416,0.473,4307.9,4307.2,3.55]
["bitfinex","ETHUSD",1754884333617,0.62450812,4309.6,4307.1,7.71737801]
["bitfinex","ETHUSD",1754884333618,0.4753,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1754884333804,0.4753,4308.6,4308.2,3.57]
["bitfinex","ETHUSD",1754884334006,14.5,4309.3,4308.6,2.32093145]
["bitfinex","ETHUSD",1754884334201,1.923,4309.2,4309.0,2.32070683]
["bitfinex","ETHUSD",1754884334514,0.04,4309.9,4309.1,5.8906702]
["bitfinex","ETHUSD",1754884334835,0.473,4309.5,4308.7,0.696946]
["bitfinex","ETHUSD",1754884335035,0.473,4309.5,4308.8,5.89083178]
["bitfinex","ETHUSD",1754884335255,0.473,4309.5,4308.7,0.696946]
["bitfinex","ETHUSD",1754884335256,0.4753,4309.4,4308.7,0.696946]
["bitfinex","ETHUSD",1754884335406,2.32061635,4309.2,4308.7,0.696946]
["bitfinex","ETHUSD",1754884335606,1.27519163,4309.1,4308.0,3.569]
["bitfinex","ETHUSD",1754884335830,2.32082383,4308.9,4307.8,4.266098]
["bitfinex","ETHUSD",1754884336005,2.32110404,4308.3,4307.8,0.697098]
["bitfinex","ETHUSD",1754884336210,0.9483,4308.2,4307.8,0.697098]
["bitfinex","ETHUSD",1754884336448,0.9483,4308.1,4307.8,0.697098]
["bitfinex","ETHUSD",1754884336736,0.9483,4308.0,4307.8,0.697098]
["bitfinex","ETHUSD",1754884337139,0.9483,4307.9,4307.7,3.569]
["bitfinex","ETHUSD",1754884337454,0.9483,4307.8,4307.3,0.697169]
["bitfinex","ETHUSD",1754884337629,0.9098,4307.7,4307.3,0.697169]
["bitfinex","ETHUSD",1754884337804,3.0,4308.8,4307.1,3.569]
["bitfinex","ETHUSD",1754884337805,0.9098,4307.6,4307.1,5.89074273]
["bitfinex","ETHUSD",1754884338005,2.32116002,4308.2,4307.2,0.697185]
["bitfinex","ETHUSD",1754884338006,2.32136152,4307.9,4307.2,0.697185]
["bitfinex","ETHUSD",1754884338206,0.9098,4307.5,4307.2,3.01887426]
["bitfinex","ETHUSD",1754884338523,0.23213615,4307.8,4307.2,3.01887426]
["bitfinex","ETHUSD",1754884338524,0.9098,4307.4,4307.2,0.697185]
["bitfinex","ETHUSD",1754884338842,0.9098,4307.3,4307.2,0.697185]
["bitfinex","ETHUSD",1754884339040,0.9098,4307.7,4307.3,2.32162605]
["bitfinex","ETHUSD",1754884339337,14.73213615,4307.8,4307.2,4.266185]
["bitfinex","ETHUSD",1754884339506,0.4301,4308.0,4307.6,2.32145752]
["bitfinex","ETHUSD",1754884339710,0.4301,4308.0,4307.6,3.569]
["bitfinex","ETHUSD",1754884339943,0.9098,4307.9,4307.6,3.569]
["bitfinex","ETHUSD",1754884340115,2.32106908,4308.4,4307.6,5.89043708]
["bitfinex","ETHUSD",1754884340317,0.9098,4307.8,4307.7,2.32141229]
["bitfinex","ETHUSD",1754884340535,15.4098,4308.3,4307.9,2.32130063]
["bitfinex","ETHUSD",1754884340837,0.9098,4308.2,4307.8,2.32132451]
["bitfinex","ETHUSD",1754884341020,0.9098,4308.1,4307.8,2.32132451]
["bitfinex","ETHUSD",1754884341206,14.502,4308.5,4307.8,2.32132451]
["bitfinex","ETHUSD",1754884341408,14.502,4308.5,4307.9,0.697105]
["bitfinex","ETHUSD",1754884341409,2.59209832,4308.4,4307.9,0.697105]
["bitfinex","ETHUSD",1754884341634,0.9098,4308.3,4307.9,0.697105]
["bitfinex","ETHUSD",1754884341821,0.9098,4308.2,4307.9,0.697105]
["bitfinex","ETHUSD",1754884342027,1.68229832,4308.4,4307.9,0.697105]
["bitfinex","ETHUSD",1754884342343,2.32127096,4308.0,4307.4,3.569]
["bitfinex","ETHUSD",1754884342508,1.68229832,4308.4,4307.5,0.697138]
["bitfinex","ETHUSD",1754884342509,2.64447097,4307.9,4307.5,0.697138]
["bitfinex","ETHUSD",1754884342710,0.9098,4307.8,4307.5,0.697138]
["bitfinex","ETHUSD",1754884342923,0.9098,4307.7,4307.5,0.697138]
["bitfinex","ETHUSD",1754884343443,0.9098,4307.6,4307.5,0.697138]
["bitfinex","ETHUSD",1754884343631,0.3231071,4307.9,4307.5,0.697138]
["bitfinex","ETHUSD",1754884343632,0.116,4308.1,4307.5,4.266138]
["bitfinex","ETHUSD",1754884343940,0.17982983,4308.1,4307.6,0.116]
["bitfinex","ETHUSD",1754884344147,0.17982983,4308.1,4307.5,0.697138]
["bitfinex","ETHUSD",1754884344345,0.9098,4308.0,4307.5,3.01865943]
["bitfinex","ETHUSD",1754884344526,0.9098,4307.9,4307.5,0.697138]
["bitfinex","ETHUSD",1754884344722,0.12056298,4307.9,4307.5,0.697138]
["bitfinex","ETHUSD",1754884344939,0.9098,4307.8,4307.4,2.43757918]
["bitfinex","ETHUSD",1754884345139,0.9098,4307.7,4307.5,2.32151677]
["bitfinex","ETHUSD",1754884345437,0.9098,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1754884345639,0.17982983,4308.1,4307.7,2.32139468]
["bitfinex","ETHUSD",1754884345837,0.9098,4308.0,4307.5,2.32149095]
["bitfinex","ETHUSD",1754884346149,0.9098,4307.9,4307.6,2.32147284]
["bitfinex","ETHUSD",1754884346347,0.9098,4307.8,4307.6,2.32147284]
["bitfinex","ETHUSD",1754884346916,0.9098,4307.8,4307.5,2.32152273]
["bitfinex","ETHUSD",1754884347245,0.9098,4307.8,4307.6,2.32146505]
["bitfinex","ETHUSD",1754884347840,0.9098,4307.8,4307.5,2.32151822]
["bitfinex","ETHUSD",1754884348151,0.9098,4307.8,4307.4,4.383142]
["bitfinex","ETHUSD",1754884348152,0.9098,4307.8,4307.6,2.32145772]
["bitfinex","ETHUSD",1754884348351,0.002,4308.5,4307.6,0.697141]
["bitfinex","ETHUSD",1754884348541,0.002,4308.5,4308.2,2.32114943]
["bitfinex","ETHUSD",1754884348851,0.002,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1754884349216,0.002,4308.5,4308.2,0.116]
["bitfinex","ETHUSD",1754884349414,0.9098,4308.4,4308.2,2.43714011]
["bitfinex","ETHUSD",1754884349617,0.002,4308.5,4308.2,2.91684011]
["bitfinex","ETHUSD",1754884349873,0.9098,4308.4,4308.3,2.32110113]
["bitfinex","ETHUSD",1754884350524,0.9098,4308.4,4308.2,2.9168403]
["bitfinex","ETHUSD",1754884350729,0.002,4308.5,4308.3,2.32109589]
["bitfinex","ETHUSD",1754884350929,0.002,4308.5,4308.2,2.91684731]
["bitfinex","ETHUSD",1754884351250,0.9098,4308.4,4308.2,2.91684731]
["bitfinex","ETHUSD",1754884351751,0.9098,4308.3,4308.2,0.4797]
["bitfinex","ETHUSD",1754884352254,0.002,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1754884352621,0.002,4308.9,4308.4,2.32104725]
["bitfinex","ETHUSD",1754884352622,0.002,4308.9,4308.5,0.55]
["bitfinex","ETHUSD",1754884352850,0.04,4310.9,4309.6,2.32037401]
["bitfinex","ETHUSD",1754884353049,0.04,4310.9,4309.7,3.79174712]
["bitfinex","ETHUSD",1754884353220,0.4301,4310.5,4309.8,2.32029328]
["bitfinex","ETHUSD",1754884353415,14.54,4310.9,4309.7,0.696701]
["bitfinex","ETHUSD",1754884353621,3.591,4310.3,4309.8,2.32029328]
["bitfinex","ETHUSD",1754884353857,3.592,4310.3,4309.8,2.78099328]
["bitfinex","ETHUSD",1754884354222,18.132,4310.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1754884354538,0.9098,4310.5,4309.8,2.32029328]
["bitfinex","ETHUSD",1754884354938,18.132,4310.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1754884354939,0.4301,4310.6,4309.8,2.32029328]
["bitfinex","ETHUSD",1754884355253,14.54,4310.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1754884355254,0.04,4310.9,4309.8,6.79169328]
["bitfinex","ETHUSD",1754884355551,0.04,4310.9,4309.8,6.33099328]
["bitfinex","ETHUSD",1754884355751,0.04,4310.9,4309.8,6.79169328]
["bitfinex","ETHUSD",1754884356134,0.04,4310.9,4309.8,6.33099328]
["bitfinex","ETHUSD",1754884356447,0.9098,4310.8,4309.8,7.62580012]
["bitfinex","ETHUSD",1754884356647,0.4797,4310.8,4309.8,7.16510012]
["bitfinex","ETHUSD",1754884356852,0.4301,4310.6,4309.8,7.16510012]
["bitfinex","ETHUSD",1754884357350,4.0291,4310.6,4309.8,7.16510012]
["bitfinex","ETHUSD",1754884358350,0.4817,4310.8,4309.8,7.16510012]
["bitfinex","ETHUSD",1754884358650,0.002,4310.8,4309.8,8.08650012]
["bitfinex","ETHUSD",1754884359625,0.002,4310.8,4309.8,7.16510012]
["bitfinex","ETHUSD",1754884359851,0.002,4310.8,4309.8,7.62580012]
["bitfinex","ETHUSD",1754884360049,0.002,4310.8,4309.8,8.08650012]
["bitfinex","ETHUSD",1754884360762,0.002,4310.4,4309.8,8.08650012]
["bitfinex","ETHUSD",1754884362263,0.002,4310.4,4309.8,8.20250012]
["bitfinex","ETHUSD",1754884363038,0.002,4310.4,4309.8,7.74180012]
["bitfinex","ETHUSD",1754884363242,0.002,4310.4,4309.8,7.28110012]
["bitfinex","ETHUSD",1754884363843,0.4301,4310.3,4309.8,7.28110012]
["bitfinex","ETHUSD",1754884364065,0.4301,4310.3,4309.8,4.28110012]
["bitfinex","ETHUSD",1754884364263,0.4301,4310.3,4309.8,2.43629328]
["bitfinex","ETHUSD",1754884364566,0.4817,4310.4,4309.8,2.43629328]
["bitfinex","ETHUSD",1754884364567,0.002,4310.4,4309.8,2.98629328]
["bitfinex","ETHUSD",1754884364733,0.002,4310.4,4309.8,3.90769328]
["bitfinex","ETHUSD",1754884365250,0.002,4310.4,4309.8,6.90769328]
["bitfinex","ETHUSD",1754884366144,0.002,4310.4,4309.8,6.44699328]
["bitfinex","ETHUSD",1754884366342,0.002,4310.4,4309.8,7.27080002]
["bitfinex","ETHUSD",1754884367138,0.4301,4310.3,4309.8,7.27080002]
["bitfinex","ETHUSD",1754884368269,0.002,4310.4,4309.8,7.27080002]
["bitfinex","ETHUSD",1754884369048,0.4493,4310.3,4309.8,7.27080002]
["bitfinex","ETHUSD",1754884369877,0.9224,4310.3,4309.8,5.43629328]
["bitfinex","ETHUSD",1754884374675,0.002,4310.4,4309.8,0.116]
["bitfinex","ETHUSD",1754884374676,0.9624,4309.9,4309.8,0.116]
["bitfinex","ETHUSD",1754884374892,2.32029328,4309.8,4308.4,0.52312698]
["bitfinex","ETHUSD",1754884375090,2.32040096,4309.6,4308.4,2.32102906]
["bitfinex","ETHUSD",1754884375246,2.3206637,4309.2,4308.6,0.696932]
["bitfinex","ETHUSD",1754884375442,0.9224,4309.1,4308.6,0.696932]
["bitfinex","ETHUSD",1754884375745,0.9224,4309.0,4308.6,0.696932]
["bitfinex","ETHUSD",1754884376154,3.604,4308.9,4308.6,0.696932]
["bitfinex","ETHUSD",1754884376349,2.32054922,4309.4,4307.8,2.32137053]
["bitfinex","ETHUSD",1754884376585,19.0284,4309.3,4308.5,2.32096263]
["bitfinex","ETHUSD",1754884376783,0.9224,4309.2,4308.7,0.696899]
["bitfinex","ETHUSD",1754884376966,18.106,4309.3,4308.7,0.696899]
["bitfinex","ETHUSD",1754884377277,0.9224,4309.1,4308.7,3.01777444]
["bitfinex","ETHUSD",1754884377481,0.9224,4309.0,4308.7,0.696899]
["bitfinex","ETHUSD",1754884377775,0.9224,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754884379553,3.24317792,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754884379758,0.9224,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754884379953,3.24317792,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754884380158,6.85117792,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754884380360,7.9494229,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754884380576,16.52064498,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754884380780,22.4494229,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754884382568,18.8414229,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754884382877,22.4464229,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754884383846,7.9464229,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754884384599,22.4464229,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754884384887,22.5624229,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754884385765,22.4464229,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754884385947,22.5624229,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754884389056,25.5614229,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754884391459,26.1114229,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754884391666,26.60850267,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754884392498,26.60850267,4308.9,4308.3,0.001]
["bitfinex","ETHUSD",1754884392499,0.55,4308.7,4308.3,0.001]
["bitfinex","ETHUSD",1754884392693,5.98704725,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754884393030,39.58904725,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754884393175,20.85944725,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754884393383,24.46044725,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754884393696,25.55869223,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754884393882,0.0078794,4309.5,4308.3,0.001]
["bitfinex","ETHUSD",1754884394189,3.63,4309.4,4308.5,2.32099338]
["bitfinex","ETHUSD",1754884394392,16.8205625,4309.3,4308.4,2.80603679]
["bitfinex","ETHUSD",1754884394696,16.8205625,4309.3,4308.6,0.4557]
["bitfinex","ETHUSD",1754884394887,19.09845368,4309.3,4308.6,0.4557]
["bitfinex","ETHUSD",1754884395068,19.09845368,4309.3,4308.6,2.77663533]
["bitfinex","ETHUSD",1754884395069,16.77789118,4309.3,4308.6,2.77663533]
["bitfinex","ETHUSD",1754884395699,16.77789118,4309.3,4308.6,0.4557]
["bitfinex","ETHUSD",1754884395867,3.628,4309.2,4308.6,2.77663387]
["bitfinex","ETHUSD",1754884396599,3.628,4309.2,4308.6,0.4557]
["bitfinex","ETHUSD",1754884396809,6.31142036,4309.2,4308.6,0.4557]
["bitfinex","ETHUSD",1754884397012,3.627,4309.1,4308.6,0.4557]
["bitfinex","ETHUSD",1754884397179,3.627,4309.1,4308.6,2.77663529]
["bitfinex","ETHUSD",1754884397505,3.627,4309.1,4308.6,0.4557]
["bitfinex","ETHUSD",1754884397708,3.627,4309.1,4308.6,0.696998]
["bitfinex","ETHUSD",1754884397880,4.25804252,4309.1,4308.6,0.696998]
["bitfinex","ETHUSD",1754884398212,3.626,4309.5,4308.7,0.9149]
["bitfinex","ETHUSD",1754884398420,3.626,4309.5,4308.9,2.32077792]
["bitfinex","ETHUSD",1754884398705,3.626,4309.5,4308.6,1.154998]
["bitfinex","ETHUSD",1754884398880,3.626,4309.5,4308.9,2.32077396]
["bitfinex","ETHUSD",1754884399078,4.2206349,4309.5,4308.8,2.32082236]
["bitfinex","ETHUSD",1754884399282,4.2206349,4309.5,4308.6,1.154998]
["bitfinex","ETHUSD",1754884399477,3.636,4309.6,4308.9,5.32077792]
["bitfinex","ETHUSD",1754884399706,3.636,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1754884399907,3.644,4309.5,4309.4,2.77850865]
["bitfinex","ETHUSD",1754884400591,3.643,4309.5,4309.4,3.23540865]
["bitfinex","ETHUSD",1754884401223,3.643,4309.5,4309.3,2.32055193]
["bitfinex","ETHUSD",1754884401419,3.643,4309.5,4309.3,2.32051326]
["bitfinex","ETHUSD",1754884401934,3.643,4309.5,4309.4,3.01736165]
["bitfinex","ETHUSD",1754884402128,0.042,4309.9,4309.4,3.01736165]
["bitfinex","ETHUSD",1754884402332,3.643,4309.8,4309.4,0.696853]
["bitfinex","ETHUSD",1754884402631,3.643,4309.8,4308.7,3.0]
["bitfinex","ETHUSD",1754884402632,0.9459,4309.7,4308.7,3.0]
["bitfinex","ETHUSD",1754884402802,0.9459,4309.7,4308.6,0.459]
["bitfinex","ETHUSD",1754884402803,0.9459,4309.7,4309.0,2.32067354]
["bitfinex","ETHUSD",1754884402999,3.26624941,4309.7,4309.0,2.32067354]
["bitfinex","ETHUSD",1754884403231,0.9459,4309.7,4308.7,2.3208791]
["bitfinex","ETHUSD",1754884403534,0.7282,4309.6,4308.6,1.155931]
["bitfinex","ETHUSD",1754884403747,2.32050576,4309.5,4308.6,1.155931]
["bitfinex","ETHUSD",1754884403940,2.32050576,4309.5,4308.7,2.43687333]
["bitfinex","ETHUSD",1754884403941,0.116,4309.3,4308.7,2.43687333]
["bitfinex","ETHUSD",1754884404231,0.116,4309.3,4308.8,2.32083107]
["bitfinex","ETHUSD",1754884404437,0.116,4309.3,4308.7,0.116]
["bitfinex","ETHUSD",1754884405231,0.116,4309.3,4308.7,2.43687301]
["bitfinex","ETHUSD",1754884405735,0.116,4309.3,4308.8,2.32081463]
["bitfinex","ETHUSD",1754884406339,0.116,4309.3,4308.8,0.458]
["bitfinex","ETHUSD",1754884406340,3.637,4309.2,4308.8,0.458]
["bitfinex","ETHUSD",1754884407037,3.637,4309.2,4308.8,2.77881287]
["bitfinex","ETHUSD",1754884407333,3.637,4309.2,4308.8,0.458]
["bitfinex","ETHUSD",1754884408208,3.634,4309.1,4308.8,0.458]
["bitfinex","ETHUSD",1754884408408,3.634,4309.1,4308.9,0.696937]
["bitfinex","ETHUSD",1754884410136,3.634,4309.1,4308.6,0.001]
["bitfinex","ETHUSD",1754884411006,0.4682,4309.0,4308.7,0.696971]
["bitfinex","ETHUSD",1754884411406,3.634,4309.1,4308.7,0.696971]
["bitfinex","ETHUSD",1754884411602,0.116,4308.9,4308.6,0.001]
["bitfinex","ETHUSD",1754884411908,2.31985821,4310.7,4309.5,2.32043176]
["bitfinex","ETHUSD",1754884412121,3.632,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1754884412823,3.636,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1754884413023,3.636,4309.8,4309.7,3.23524712]
["bitfinex","ETHUSD",1754884413642,0.002,4309.8,4309.7,3.93202512]
["bitfinex","ETHUSD",1754884413849,3.635,4309.8,4309.7,3.93202512]
["bitfinex","ETHUSD",1754884414815,3.634,4309.8,4309.7,3.93202512]
["bitfinex","ETHUSD",1754884415346,3.634,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1754884415639,3.634,4309.8,4309.6,3.01719134]
["bitfinex","ETHUSD",1754884416007,3.634,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1754884416426,3.634,4309.8,4309.6,0.696807]
["bitfinex","ETHUSD",1754884416427,3.634,4309.8,4309.6,3.01719947]
["bitfinex","ETHUSD",1754884416839,3.634,4309.8,4309.5,2.320411]
["bitfinex","ETHUSD",1754884417037,0.002,4309.8,4309.7,6.01715312]
["bitfinex","ETHUSD",1754884417239,0.002,4309.8,4309.7,7.04805312]
["bitfinex","ETHUSD",1754884419952,3.63,4309.8,4309.7,7.04805312]
["bitfinex","ETHUSD",1754884420256,0.002,4309.8,4309.7,7.04805312]
["bitfinex","ETHUSD",1754884420454,0.002,4309.8,4309.7,7.59805312]
["bitfinex","ETHUSD",1754884420622,0.002,4309.8,4309.7,8.63630915]
["bitfinex","ETHUSD",1754884424852,1e-08,4309.8,4309.7,8.63630915]
["bitfinex","ETHUSD",1754884425270,0.04,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1754884425580,0.04,4310.9,4310.8,2.86975503]
["bitfinex","ETHUSD",1754884425868,0.04,4310.9,4310.8,2.98575503]
["bitfinex","ETHUSD",1754884426050,0.04,4310.9,4310.8,2.43575503]
["bitfinex","ETHUSD",1754884435797,0.9714,4310.9,4310.8,2.43575503]
["bitfinex","ETHUSD",1754884436592,0.9714,4310.9,4310.8,0.116]
["bitfinex","ETHUSD",1754884437008,0.9714,4310.9,4310.5,2.31991152]
["bitfinex","ETHUSD",1754884437309,0.9314,4310.8,4310.6,0.116]
["bitfinex","ETHUSD",1754884437664,0.9314,4310.7,4310.6,0.116]
["bitfinex","ETHUSD",1754884438178,0.9314,4310.7,4310.4,0.116]
["bitfinex","ETHUSD",1754884438371,0.9314,4310.7,4310.2,3.01674627]
["bitfinex","ETHUSD",1754884438372,0.9314,4310.6,4310.2,3.01674627]
["bitfinex","ETHUSD",1754884438572,4.5454,4310.5,4310.2,3.01676682]
["bitfinex","ETHUSD",1754884438768,0.9314,4310.4,4310.2,0.696702]
["bitfinex","ETHUSD",1754884438965,0.9314,4310.4,4308.6,0.4696]
["bitfinex","ETHUSD",1754884438966,2.32007795,4310.2,4308.6,0.4696]
["bitfinex","ETHUSD",1754884439167,4.5464,4310.1,4309.6,0.116]
["bitfinex","ETHUSD",1754884439583,4.5464,4310.1,4309.7,2.32030978]
["bitfinex","ETHUSD",1754884439785,14.5,4310.0,4309.7,2.32030389]
["bitfinex","ETHUSD",1754884440418,3.614,4309.9,4309.6,2.32039797]
["bitfinex","ETHUSD",1754884440562,3.614,4309.8,4309.6,2.32039797]
["bitfinex","ETHUSD",1754884440769,3.614,4309.8,4309.5,0.696791]
["bitfinex","ETHUSD",1754884441077,18.114,4309.8,4309.5,0.696791]
["bitfinex","ETHUSD",1754884441498,18.114,4309.8,4309.5,3.01724504]
["bitfinex","ETHUSD",1754884441798,4.5454,4309.8,4309.5,0.696791]
["bitfinex","ETHUSD",1754884442025,3.83084651,4311.7,4309.5,0.696791]
["bitfinex","ETHUSD",1754884442026,0.62402549,4311.7,4309.8,2.21318]
["bitfinex","ETHUSD",1754884442319,3.628,4311.4,4310.8,2.31975503]
["bitfinex","ETHUSD",1754884443776,0.4549,4311.6,4310.8,2.31975503]
["bitfinex","ETHUSD",1754884443977,3.627,4311.2,4310.8,2.31975503]
["bitfinex","ETHUSD",1754884445004,0.042,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1754884445930,0.042,4310.9,4310.3,3.0]
["bitfinex","ETHUSD",1754884446207,0.9314,4310.8,4309.6,0.696557]
["bitfinex","ETHUSD",1754884446502,0.4549,4310.7,4309.7,0.6642014]
["bitfinex","ETHUSD",1754884446677,0.4549,4310.7,4309.6,0.696557]
["bitfinex","ETHUSD",1754884446887,0.4765,4310.6,4309.6,0.696557]
["bitfinex","ETHUSD",1754884447210,0.4549,4310.5,4309.6,0.696557]
["bitfinex","ETHUSD",1754884447370,0.4549,4310.5,4309.6,3.01695657]
["bitfinex","ETHUSD",1754884447577,0.4765,4310.4,4309.6,3.01695657]
["bitfinex","ETHUSD",1754884447913,3.625,4310.3,4309.6,3.01695657]
["bitfinex","ETHUSD",1754884448074,3.625,4310.3,4309.9,2.32021406]
["bitfinex","ETHUSD",1754884448271,0.4969,4310.9,4309.6,0.696557]
["bitfinex","ETHUSD",1754884448479,0.4969,4310.9,4310.6,2.31985761]
["bitfinex","ETHUSD",1754884448480,3.624,4310.8,4310.6,2.31985761]
["bitfinex","ETHUSD",1754884448778,3.624,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1754884448978,0.042,4310.9,4310.7,2.31980884]
["bitfinex","ETHUSD",1754884449214,3.623,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1754884449576,3.626,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1754884449917,0.042,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1754884450779,0.5185,4310.9,4310.7,0.69656]
["bitfinex","ETHUSD",1754884450979,0.5185,4310.9,4310.1,3.0]
["bitfinex","ETHUSD",1754884451177,0.042,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1754884453196,0.042,4310.9,4310.8,2.78835503]
["bitfinex","ETHUSD",1754884454032,0.042,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1754884454994,0.042,4310.9,4310.8,2.78835503]
["bitfinex","ETHUSD",1754884455193,0.042,4310.9,4310.8,3.25635503]
["bitfinex","ETHUSD",1754884455406,0.042,4310.9,4310.8,3.77843921]
["bitfinex","ETHUSD",1754884455991,0.042,4310.9,4310.8,3.30983921]
["bitfinex","ETHUSD",1754884456317,0.042,4310.9,4310.8,3.77843921]
["bitfinex","ETHUSD",1754884456515,0.042,4310.9,4310.8,7.40943921]
["bitfinex","ETHUSD",1754884457513,0.042,4310.9,4310.8,6.94083921]
["bitfinex","ETHUSD",1754884457716,0.042,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1754884462143,0.042,4310.9,4310.8,3.33855503]
["bitfinex","ETHUSD",1754884462804,0.042,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1754884465453,0.62402549,4312.8,4310.9,2.86970122]
["bitfinex","ETHUSD",1754884465607,0.04,4312.9,4311.8,2.86921703]
["bitfinex","ETHUSD",1754884465945,0.04,4312.9,4311.8,6.50021703]
["bitfinex","ETHUSD",1754884466251,0.04,4312.9,4311.8,7.43661703]
["bitfinex","ETHUSD",1754884466804,0.48,4312.9,4311.8,7.43661703]
["bitfinex","ETHUSD",1754884467008,0.48,4312.9,4311.8,6.50021703]
["bitfinex","ETHUSD",1754884467314,0.002,4312.2,4311.8,6.96901703]
["bitfinex","ETHUSD",1754884467520,0.002,4312.2,4311.8,8.36545119]
["bitfinex","ETHUSD",1754884467722,0.002,4312.2,4311.8,11.36545119]
["bitfinex","ETHUSD",1754884469248,0.002,4312.2,4311.8,10.89785119]
["bitfinex","ETHUSD",1754884469645,0.002,4312.2,4311.8,11.36545119]
["bitfinex","ETHUSD",1754884470914,0.002,4312.2,4311.8,11.48145119]
["bitfinex","ETHUSD",1754884471912,0.002,4312.2,4311.8,6.91405119]
["bitfinex","ETHUSD",1754884472118,0.002,4312.2,4311.8,10.53805119]
["bitfinex","ETHUSD",1754884472513,0.002,4312.2,4311.8,6.91405119]
["bitfinex","ETHUSD",1754884472825,0.002,4312.2,4311.8,5.98521703]
["bitfinex","ETHUSD",1754884474739,0.002,4312.2,4311.8,6.92161703]
["bitfinex","ETHUSD",1754884475706,0.002,4312.2,4311.8,5.98521703]
["bitfinex","ETHUSD",1754884476019,0.002,4312.2,4311.8,6.45401703]
["bitfinex","ETHUSD",1754884476222,0.002,4312.2,4311.8,5.43521703]
["bitfinex","ETHUSD",1754884476626,0.002,4312.2,4311.8,9.61521703]
["bitfinex","ETHUSD",1754884477616,0.002,4312.2,4311.8,5.98521703]
["bitfinex","ETHUSD",1754884481359,0.002,4312.2,4311.8,7.29518099]
["bitfinex","ETHUSD",1754884481560,0.002,4312.2,4311.8,8.23158099]
["bitfinex","ETHUSD",1754884483960,0.002,4312.2,4311.8,7.29518099]
["bitfinex","ETHUSD",1754884485562,0.002,4312.2,4311.8,5.98521703]
["bitfinex","ETHUSD",1754884489234,0.042,4311.9,4311.8,5.98521703]
["bitfinex","ETHUSD",1754884500273,0.9961,4311.9,4311.8,0.116]
["bitfinex","ETHUSD",1754884500594,2.31929598,4311.7,4310.6,3.609]
["bitfinex","ETHUSD",1754884500757,0.3315396,4311.6,4310.9,2.31965217]
["bitfinex","ETHUSD",1754884501093,15.4371,4311.5,4311.0,2.31963354]
["bitfinex","ETHUSD",1754884501270,14.5,4311.5,4311.1,0.116]
["bitfinex","ETHUSD",1754884501475,0.9371,4311.4,4311.1,0.116]
["bitfinex","ETHUSD",1754884501891,0.9371,4311.4,4310.7,0.696539]
["bitfinex","ETHUSD",1754884501892,2.3195398,4311.2,4310.7,0.696539]
["bitfinex","ETHUSD",1754884502093,0.55760944,4311.1,4310.7,0.812539]
["bitfinex","ETHUSD",1754884502406,1.49470944,4311.1,4310.7,0.696539]
["bitfinex","ETHUSD",1754884502610,0.116,4311.0,4310.3,2.43600739]
["bitfinex","ETHUSD",1754884502785,0.116,4311.0,4310.3,0.116]
["bitfinex","ETHUSD",1754884502786,1.0531,4311.0,4310.3,0.116]
["bitfinex","ETHUSD",1754884502985,0.4802,4310.9,4310.3,0.116]
["bitfinex","ETHUSD",1754884503197,0.87323581,4310.9,4310.3,0.116]
["bitfinex","ETHUSD",1754884503392,3.25680122,4310.9,4310.3,0.116]
["bitfinex","ETHUSD",1754884504478,0.9371,4310.9,4310.3,0.116]
["bitfinex","ETHUSD",1754884505468,3.25680122,4310.9,4310.3,0.116]
["bitfinex","ETHUSD",1754884505668,17.75680122,4310.9,4310.0,2.32115594]
["bitfinex","ETHUSD",1754884506010,17.75680122,4310.9,4310.1,0.116]
["bitfinex","ETHUSD",1754884506170,17.75680122,4310.9,4310.0,0.001]
["bitfinex","ETHUSD",1754884509472,20.75680122,4310.9,4310.0,0.001]
["bitfinex","ETHUSD",1754884509668,2.32013178,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884509906,9.04313178,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884510202,9.98023178,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884511371,3.609,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884511597,3.725,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884511799,0.116,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884511999,0.116,4310.1,4310.0,0.4888]
["bitfinex","ETHUSD",1754884512320,0.4569,4310.8,4310.0,0.4888]
["bitfinex","ETHUSD",1754884512321,3.727,4310.3,4310.0,0.4888]
["bitfinex","ETHUSD",1754884512486,3.727,4310.3,4310.0,0.001]
["bitfinex","ETHUSD",1754884513254,4.11001559,4310.3,4310.0,0.001]
["bitfinex","ETHUSD",1754884513884,3.611,4310.2,4310.0,0.001]
["bitfinex","ETHUSD",1754884514907,0.49901559,4310.3,4310.0,0.001]
["bitfinex","ETHUSD",1754884515074,0.116,4310.3,4310.1,0.4878]
["bitfinex","ETHUSD",1754884515275,0.116,4310.3,4310.2,2.80787795]
["bitfinex","ETHUSD",1754884515808,3.608,4310.6,4310.5,2.31990547]
["bitfinex","ETHUSD",1754884516007,3.608,4310.6,4310.5,0.55]
["bitfinex","ETHUSD",1754884516504,3.608,4310.6,4310.5,1.0378]
["bitfinex","ETHUSD",1754884516802,0.116,4311.0,4310.9,2.31970122]
["bitfinex","ETHUSD",1754884517021,3.609,4311.0,4310.8,0.55]
["bitfinex","ETHUSD",1754884517219,3.609,4311.0,4310.9,0.4878]
["bitfinex","ETHUSD",1754884518086,3.609,4311.0,4310.5,0.5524]
["bitfinex","ETHUSD",1754884518288,3.609,4311.0,4310.6,1.0262]
["bitfinex","ETHUSD",1754884518521,3.609,4311.0,4310.8,0.55]
["bitfinex","ETHUSD",1754884519186,3.609,4311.0,4310.7,2.8698035]
["bitfinex","ETHUSD",1754884519387,3.609,4311.0,4310.7,0.55]
["bitfinex","ETHUSD",1754884519589,3.609,4311.0,4310.8,0.4762]
["bitfinex","ETHUSD",1754884519789,3.609,4311.0,4310.6,2.8698492]
["bitfinex","ETHUSD",1754884519990,3.609,4311.0,4310.8,0.55]
["bitfinex","ETHUSD",1754884520227,3.609,4311.0,4310.7,0.55]
["bitfinex","ETHUSD",1754884521306,0.116,4311.3,4310.7,2.31980345]
["bitfinex","ETHUSD",1754884521627,3.721,4311.3,4311.0,2.31962876]
["bitfinex","ETHUSD",1754884521823,3.721,4311.3,4311.1,0.4762]
["bitfinex","ETHUSD",1754884522619,3.721,4311.3,4310.7,1.0262]
["bitfinex","ETHUSD",1754884522823,0.116,4311.3,4310.7,0.55]
["bitfinex","ETHUSD",1754884523123,0.116,4311.3,4310.9,0.4762]
["bitfinex","ETHUSD",1754884523124,3.605,4311.2,4310.9,0.4762]
["bitfinex","ETHUSD",1754884523518,3.605,4311.2,4310.7,0.55]
["bitfinex","ETHUSD",1754884523915,3.605,4311.2,4310.8,2.79591702]
["bitfinex","ETHUSD",1754884524130,3.605,4311.2,4310.9,0.4762]
["bitfinex","ETHUSD",1754884525099,3.605,4311.2,4310.6,2.86985005]
["bitfinex","ETHUSD",1754884525299,5.92455412,4311.2,4310.6,0.55]
["bitfinex","ETHUSD",1754884526133,3.605,4311.2,4310.6,0.55]
["bitfinex","ETHUSD",1754884526701,5.92454644,4311.2,4310.6,0.55]
["bitfinex","ETHUSD",1754884527103,4.4849637,4311.2,4310.6,0.55]
["bitfinex","ETHUSD",1754884527298,2.31980915,4310.7,4310.5,0.116]
["bitfinex","ETHUSD",1754884527499,0.4397,4311.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884527500,3.716,4310.6,4310.0,0.001]
["bitfinex","ETHUSD",1754884527729,2.31998467,4310.4,4310.0,0.001]
["bitfinex","ETHUSD",1754884527934,0.116,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884528108,3.717,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884529320,6.03713178,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884529727,6.47683178,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884529960,7.35652188,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884532133,11.33628347,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884533020,11.55315273,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884533471,11.33628347,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884534240,11.55312689,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884534564,11.33628347,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884534745,11.55308273,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884535354,11.33628347,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884537466,11.55291966,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884538841,12.17583957,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884539350,7.03201966,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884539534,10.41038347,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884539862,10.85008347,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884540165,11.33028347,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884540379,10.85008347,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884540562,11.33028347,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884540862,6.81538347,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884541066,7.41138347,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884541871,7.85108347,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884543337,11.33128347,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884543665,10.85108347,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884544036,7.25508347,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884544238,10.41238347,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884545537,10.85208347,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884548784,10.40838347,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884551274,10.40775722,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884552272,10.40787652,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884553282,10.40809684,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884553648,7.40809684,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884555559,4.20527496,4310.1,4310.0,0.4635]
["bitfinex","ETHUSD",1754884555766,3.706,4310.1,4310.0,0.9091]
["bitfinex","ETHUSD",1754884556850,6.02613178,4310.1,4310.0,0.4635]
["bitfinex","ETHUSD",1754884557050,6.96780674,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884557292,9.96780674,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884557570,12.56497172,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884557981,27.06497172,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884558188,16.49332003,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884558390,18.09693596,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884558684,19.86726572,4310.1,4310.0,0.4635]
["bitfinex","ETHUSD",1754884558856,19.36680418,4310.1,4310.0,0.9091]
["bitfinex","ETHUSD",1754884559860,18.09,4310.1,4310.0,0.9091]
["bitfinex","ETHUSD",1754884560068,18.09,4310.1,4310.0,3.22928561]
["bitfinex","ETHUSD",1754884560382,18.09,4310.1,4310.0,0.9091]
["bitfinex","ETHUSD",1754884561086,24.35314907,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884561459,24.57050773,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884561661,27.51308311,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884561884,26.88754841,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884562056,15.21797595,4310.1,4310.0,2.32118561]
["bitfinex","ETHUSD",1754884562261,0.50061729,4310.1,4310.0,3.77928561]
["bitfinex","ETHUSD",1754884562594,3.59,4310.3,4310.1,2.87008243]
["bitfinex","ETHUSD",1754884562754,3.59,4310.3,4310.2,2.87007795]
["bitfinex","ETHUSD",1754884562951,3.59,4310.3,4310.2,1.0125]
["bitfinex","ETHUSD",1754884563182,3.59,4310.3,4310.2,1.4581]
["bitfinex","ETHUSD",1754884565091,3.59,4310.3,4310.2,3.77817795]
["bitfinex","ETHUSD",1754884566787,18.09,4310.3,4310.2,1.4581]
["bitfinex","ETHUSD",1754884567692,18.105,4310.3,4310.2,1.4581]
["bitfinex","ETHUSD",1754884567888,18.105,4310.3,4310.2,1.0125]
["bitfinex","ETHUSD",1754884568391,18.105,4310.3,4310.2,1.4581]
["bitfinex","ETHUSD",1754884568990,14.5,4310.3,4310.2,1.4581]
["bitfinex","ETHUSD",1754884569191,18.104,4310.3,4310.2,1.4581]
["bitfinex","ETHUSD",1754884569494,18.102,4310.3,4310.2,3.77817795]
["bitfinex","ETHUSD",1754884569797,18.102,4310.3,4310.2,1.4581]
["bitfinex","ETHUSD",1754884570597,18.102,4310.3,4310.2,1.0125]
["bitfinex","ETHUSD",1754884570785,3.602,4310.3,4310.2,1.0125]
["bitfinex","ETHUSD",1754884571390,18.102,4310.3,4310.0,0.001]
["bitfinex","ETHUSD",1754884571611,0.116,4310.2,4310.0,0.001]
["bitfinex","ETHUSD",1754884571786,3.6,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884572293,0.116,4310.2,4310.0,0.4635]
["bitfinex","ETHUSD",1754884572496,3.6,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884573598,0.116,4310.2,4310.1,2.87013178]
["bitfinex","ETHUSD",1754884573897,3.714,4310.2,4310.1,3.77823178]
["bitfinex","ETHUSD",1754884574092,0.116,4310.2,4310.1,3.77823178]
["bitfinex","ETHUSD",1754884574282,3.601,4310.2,4310.1,3.77823178]
["bitfinex","ETHUSD",1754884574481,18.1,4310.3,4310.2,2.87007795]
["bitfinex","ETHUSD",1754884574791,0.002,4310.8,4310.5,2.31987012]
["bitfinex","ETHUSD",1754884575092,3.6,4310.7,4310.4,0.666]
["bitfinex","ETHUSD",1754884575264,14.5,4310.6,4310.5,2.78241648]
["bitfinex","ETHUSD",1754884575796,14.5,4310.6,4310.5,3.22801648]
["bitfinex","ETHUSD",1754884575992,18.1,4310.6,4310.5,3.22801648]
["bitfinex","ETHUSD",1754884576598,14.5,4310.6,4310.5,3.22801648]
["bitfinex","ETHUSD",1754884576891,18.099,4310.6,4310.5,3.22801648]
["bitfinex","ETHUSD",1754884577807,18.098,4310.6,4310.5,3.92271648]
["bitfinex","ETHUSD",1754884579101,0.002,4310.8,4310.7,2.86980884]
["bitfinex","ETHUSD",1754884579606,0.002,4310.8,4310.7,3.84280884]
["bitfinex","ETHUSD",1754884581808,0.002,4311.3,4311.2,5.8695398]
["bitfinex","ETHUSD",1754884581971,0.002,4311.3,4311.2,9.4675398]
["bitfinex","ETHUSD",1754884582184,0.002,4311.3,4311.2,10.4405398]
["bitfinex","ETHUSD",1754884582397,0.002,4311.3,4311.2,11.71655526]
["bitfinex","ETHUSD",1754884582713,0.002,4311.3,4311.2,11.24625526]
["bitfinex","ETHUSD",1754884582886,0.002,4311.3,4311.2,7.64425526]
["bitfinex","ETHUSD",1754884583496,0.002,4311.3,4311.2,8.11855526]
["bitfinex","ETHUSD",1754884583820,0.002,4311.3,4311.2,4.14555526]
["bitfinex","ETHUSD",1754884583986,0.002,4311.3,4311.2,5.11855526]
["bitfinex","ETHUSD",1754884584912,0.002,4311.3,4311.2,8.71955526]
["bitfinex","ETHUSD",1754884587519,0.002,4311.3,4311.2,1.82601546]
["bitfinex","ETHUSD",1754884587690,0.002,4311.3,4311.2,2.8695398]
["bitfinex","ETHUSD",1754884587891,0.002,4311.3,4311.2,3.3682398]
["bitfinex","ETHUSD",1754884589110,0.002,4311.3,4311.2,3.4842398]
["bitfinex","ETHUSD",1754884590333,0.002,4311.3,4311.2,2.9855398]
["bitfinex","ETHUSD",1754884591126,0.4646,4311.3,4311.0,3.594]
["bitfinex","ETHUSD",1754884591343,0.4626,4311.2,4310.9,2.31968218]
["bitfinex","ETHUSD",1754884591628,0.4626,4311.1,4310.8,0.116]
["bitfinex","ETHUSD",1754884591833,0.002,4311.3,4310.8,0.116]
["bitfinex","ETHUSD",1754884591834,0.4626,4311.0,4310.8,0.116]
["bitfinex","ETHUSD",1754884592422,0.4626,4310.9,4310.8,0.116]
["bitfinex","ETHUSD",1754884592623,0.4626,4310.9,4310.6,0.55]
["bitfinex","ETHUSD",1754884592801,0.4626,4310.9,4310.6,2.98586249]
["bitfinex","ETHUSD",1754884593416,0.4626,4311.2,4310.7,2.31976454]
["bitfinex","ETHUSD",1754884593707,0.4626,4311.1,4310.7,2.31976454]
["bitfinex","ETHUSD",1754884593904,0.4626,4311.1,4310.6,2.98585614]
["bitfinex","ETHUSD",1754884594722,0.4626,4311.1,4310.7,2.31979826]
["bitfinex","ETHUSD",1754884595407,3.595,4311.3,4310.8,2.31975373]
["bitfinex","ETHUSD",1754884595608,0.4626,4311.2,4310.8,2.31975373]
["bitfinex","ETHUSD",1754884596011,0.4626,4311.2,4310.7,2.81849412]
["bitfinex","ETHUSD",1754884596307,3.595,4311.3,4310.7,2.81849412]
["bitfinex","ETHUSD",1754884596509,0.4626,4311.1,4310.7,0.4987]
["bitfinex","ETHUSD",1754884596927,0.4626,4311.1,4310.7,2.81849365]
["bitfinex","ETHUSD",1754884597310,0.4626,4311.1,4310.6,2.98585085]
["bitfinex","ETHUSD",1754884597528,0.4626,4311.0,4310.6,2.98585085]
["bitfinex","ETHUSD",1754884597725,0.4626,4311.0,4310.6,0.666]
["bitfinex","ETHUSD",1754884597929,0.4626,4310.9,4310.4,2.86996374]
["bitfinex","ETHUSD",1754884598101,0.4626,4310.8,4310.4,2.86996374]
["bitfinex","ETHUSD",1754884598701,0.4626,4310.7,4310.4,0.666]
["bitfinex","ETHUSD",1754884598941,0.4626,4310.6,4310.3,3.59]
["bitfinex","ETHUSD",1754884599141,0.4626,4310.6,4310.2,2.43607551]
["bitfinex","ETHUSD",1754884599320,0.4626,4310.6,4310.2,6.02607551]
["bitfinex","ETHUSD",1754884599522,0.4626,4310.6,4310.2,2.43607551]
["bitfinex","ETHUSD",1754884599724,0.4626,4310.6,4310.3,3.59]
["bitfinex","ETHUSD",1754884599919,0.4626,4310.6,4310.4,2.31995978]
["bitfinex","ETHUSD",1754884600125,0.4626,4310.6,4310.3,5.91000773]
["bitfinex","ETHUSD",1754884600339,0.4626,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1754884601523,2.31960205,4311.1,4310.5,0.001]
["bitfinex","ETHUSD",1754884601728,2.78246266,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1754884601934,4.504,4310.6,4310.0,0.001]
["bitfinex","ETHUSD",1754884602119,15.414,4310.5,4310.0,0.001]
["bitfinex","ETHUSD",1754884602311,2.32013178,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884602512,5.91013178,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884602848,7.73854823,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884603144,22.23854823,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884605907,25.23854823,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884609868,24.78714823,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884610237,0.62560038,4311.2,4310.0,0.4655]
["bitfinex","ETHUSD",1754884610535,3.59,4311.1,4310.2,2.32003871]
["bitfinex","ETHUSD",1754884610731,2.3196913,4311.0,4310.2,2.32003871]
["bitfinex","ETHUSD",1754884610934,2.3196913,4311.0,4310.3,0.9165]
["bitfinex","ETHUSD",1754884611475,5.90959461,4311.1,4310.4,1.0145]
["bitfinex","ETHUSD",1754884611658,2.31967302,4311.0,4310.5,0.4645]
["bitfinex","ETHUSD",1754884611842,2.43564741,4311.0,4310.5,0.4645]
["bitfinex","ETHUSD",1754884612041,16.93564741,4311.0,4310.5,0.4645]
["bitfinex","ETHUSD",1754884612365,2.31971017,4310.9,4310.5,0.4645]
["bitfinex","ETHUSD",1754884612569,3.591,4310.8,4310.5,0.4645]
["bitfinex","ETHUSD",1754884613139,3.591,4310.8,4310.6,3.23633884]
["bitfinex","ETHUSD",1754884613437,3.591,4310.8,4310.7,0.4645]
["bitfinex","ETHUSD",1754884613635,3.591,4310.8,4310.7,3.23630884]
["bitfinex","ETHUSD",1754884614059,0.002,4311.2,4311.0,0.55]
["bitfinex","ETHUSD",1754884614259,0.002,4311.2,4310.9,2.31970122]
["bitfinex","ETHUSD",1754884614260,0.002,4311.2,4311.1,2.8695936]
["bitfinex","ETHUSD",1754884614460,0.002,4311.2,4311.1,2.9855936]
["bitfinex","ETHUSD",1754884614663,0.002,4311.2,4311.1,3.9020936]
["bitfinex","ETHUSD",1754884617584,0.002,4311.2,4311.1,3.4500936]
["bitfinex","ETHUSD",1754884617779,0.002,4311.2,4311.1,2.9855936]
["bitfinex","ETHUSD",1754884617954,0.002,4311.2,4311.1,3.4500936]
["bitfinex","ETHUSD",1754884619978,0.002,4311.2,4311.1,0.666]
["bitfinex","ETHUSD",1754884620162,0.002,4311.2,4310.5,3.594]
["bitfinex","ETHUSD",1754884620361,0.002,4311.2,4310.9,0.666]
["bitfinex","ETHUSD",1754884620884,0.002,4311.2,4310.6,2.31985036]
["bitfinex","ETHUSD",1754884621179,0.5723,4311.2,4310.7,0.116]
["bitfinex","ETHUSD",1754884621371,0.118,4311.2,4310.8,0.4645]
["bitfinex","ETHUSD",1754884622810,0.118,4311.2,4310.7,0.116]
["bitfinex","ETHUSD",1754884622963,0.4563,4311.2,4310.6,0.55]
["bitfinex","ETHUSD",1754884623300,0.5723,4311.2,4310.6,2.98586124]
["bitfinex","ETHUSD",1754884623461,0.5723,4311.2,4310.7,2.31980181]
["bitfinex","ETHUSD",1754884623657,0.118,4311.2,4310.9,2.31965349]
["bitfinex","ETHUSD",1754884623995,14.5,4311.1,4311.0,0.4645]
["bitfinex","ETHUSD",1754884625254,14.5,4311.1,4310.8,2.86975471]
["bitfinex","ETHUSD",1754884625459,14.5,4311.1,4310.9,2.31966454]
["bitfinex","ETHUSD",1754884625938,14.5,4311.1,4310.9,2.78416454]
["bitfinex","ETHUSD",1754884626774,0.002,4311.2,4310.9,2.78416454]
["bitfinex","ETHUSD",1754884626775,0.002,4311.2,4311.1,2.8695936]
["bitfinex","ETHUSD",1754884626972,0.002,4311.2,4311.1,2.9855936]
["bitfinex","ETHUSD",1754884627377,0.002,4311.2,4311.1,0.666]
["bitfinex","ETHUSD",1754884627760,0.002,4311.2,4311.1,2.9855936]
["bitfinex","ETHUSD",1754884628481,0.002,4311.2,4311.1,0.666]
["bitfinex","ETHUSD",1754884629084,0.002,4311.2,4311.1,2.9855936]
["bitfinex","ETHUSD",1754884630399,0.002,4311.2,4311.1,0.666]
["bitfinex","ETHUSD",1754884632787,2.31123,4311.2,4310.8,2.319746]
["bitfinex","ETHUSD",1754884633305,4.0453,4311.1,4310.6,0.116]
["bitfinex","ETHUSD",1754884633469,3.591,4311.1,4310.7,2.31979766]
["bitfinex","ETHUSD",1754884633671,3.591,4311.1,4310.8,0.4645]
["bitfinex","ETHUSD",1754884634705,3.591,4311.1,4310.6,2.43585361]
["bitfinex","ETHUSD",1754884634873,3.591,4311.1,4310.6,2.90035361]
["bitfinex","ETHUSD",1754884635496,3.591,4311.1,4310.6,0.5805]
["bitfinex","ETHUSD",1754884635991,4.0453,4311.1,4310.6,2.90034996]
["bitfinex","ETHUSD",1754884636405,0.002,4311.2,4311.1,2.8695936]
["bitfinex","ETHUSD",1754884636574,0.002,4311.2,4311.1,6.4595936]
["bitfinex","ETHUSD",1754884636774,0.002,4311.2,4311.1,6.9115936]
["bitfinex","ETHUSD",1754884636998,0.002,4311.2,4311.1,7.3760936]
["bitfinex","ETHUSD",1754884638810,0.002,4311.2,4311.1,10.3760936]
["bitfinex","ETHUSD",1754884638983,0.002,4311.2,4311.1,11.65727308]
["bitfinex","ETHUSD",1754884646992,0.002,4311.2,4311.1,22.54046908]
["bitfinex","ETHUSD",1754884647192,0.002,4311.2,4311.1,18.81733708]
["bitfinex","ETHUSD",1754884647625,0.002,4311.2,4311.1,16.84348208]
["bitfinex","ETHUSD",1754884647802,0.002,4311.2,4311.1,14.92059508]
["bitfinex","ETHUSD",1754884648005,0.002,4311.2,4311.1,8.06727308]
["bitfinex","ETHUSD",1754884648306,0.002,4311.2,4311.1,16.13887308]
["bitfinex","ETHUSD",1754884648495,0.002,4311.2,4311.1,11.65627308]
["bitfinex","ETHUSD",1754884648694,0.002,4311.2,4311.1,15.80587308]
["bitfinex","ETHUSD",1754884648894,0.002,4311.2,4311.1,17.55087308]
["bitfinex","ETHUSD",1754884649142,0.002,4311.2,4311.1,17.31787308]
["bitfinex","ETHUSD",1754884649347,0.002,4311.7,4311.6,5.86932461]
["bitfinex","ETHUSD",1754884649496,0.002,4311.7,4311.6,10.04525707]
["bitfinex","ETHUSD",1754884649849,0.002,4311.7,4311.6,10.96125707]
["bitfinex","ETHUSD",1754884650294,0.002,4311.7,4311.6,16.34219592]
["bitfinex","ETHUSD",1754884652015,0.002,4312.5,4312.4,2.86889435]
["bitfinex","ETHUSD",1754884652205,0.002,4312.5,4312.4,15.12572264]
["bitfinex","ETHUSD",1754884652527,0.002,4312.5,4312.4,16.04172264]
["bitfinex","ETHUSD",1754884653294,0.002,4312.5,4312.4,16.47322264]
["bitfinex","ETHUSD",1754884656003,0.002,4312.5,4312.4,16.64941891]
["bitfinex","ETHUSD",1754884658737,1e-08,4312.5,4312.4,16.64941891]
["bitfinex","ETHUSD",1754884658941,0.04,4313.9,4312.8,0.55]
["bitfinex","ETHUSD",1754884659138,0.4315,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1754884659477,0.9107,4313.8,4313.7,4.141]
["bitfinex","ETHUSD",1754884659599,0.9107,4313.8,4313.7,6.57519551]
["bitfinex","ETHUSD",1754884659804,0.9107,4313.8,4313.7,4.257]
["bitfinex","ETHUSD",1754884660039,0.04,4313.9,4313.8,0.55]
["bitfinex","ETHUSD",1754884660337,0.04,4313.9,4313.8,7.11883566]
["bitfinex","ETHUSD",1754884660338,0.4715,4313.9,4313.8,7.11883566]
["bitfinex","ETHUSD",1754884660537,0.4715,4313.9,4313.8,7.12083566]
["bitfinex","ETHUSD",1754884660722,0.4715,4313.9,4313.8,6.46114177]
["bitfinex","ETHUSD",1754884660924,0.04,4313.9,4313.8,6.46114177]
["bitfinex","ETHUSD",1754884661246,0.04,4313.9,4312.4,2.78192785]
["bitfinex","ETHUSD",1754884661247,0.4715,4313.9,4312.4,2.78192785]
["bitfinex","ETHUSD",1754884661429,0.9507,4313.9,4313.1,0.4792]
["bitfinex","ETHUSD",1754884661615,0.4315,4313.8,4313.7,2.86819551]
["bitfinex","ETHUSD",1754884661934,0.4315,4313.8,4313.7,4.148]
["bitfinex","ETHUSD",1754884662305,0.4315,4313.8,4313.7,6.46619551]
["bitfinex","ETHUSD",1754884662918,0.04,4313.9,4313.8,2.86814177]
["bitfinex","ETHUSD",1754884663304,0.4715,4313.9,4313.8,2.86814177]
["bitfinex","ETHUSD",1754884664106,0.4715,4313.9,4313.8,0.55]
["bitfinex","ETHUSD",1754884664338,0.9507,4313.9,4313.8,4.147]
["bitfinex","ETHUSD",1754884664836,0.04,4313.9,4313.8,2.86814177]
["bitfinex","ETHUSD",1754884665037,0.4715,4313.9,4313.8,2.86814177]
["bitfinex","ETHUSD",1754884665256,0.4715,4313.9,4313.8,6.46414177]
["bitfinex","ETHUSD",1754884666948,0.4735,4313.9,4313.8,0.55]
["bitfinex","ETHUSD",1754884667105,0.4735,4313.9,4313.8,4.145]
["bitfinex","ETHUSD",1754884667315,0.9527,4313.9,4313.8,4.145]
["bitfinex","ETHUSD",1754884668542,0.4735,4313.9,4313.8,6.46314177]
["bitfinex","ETHUSD",1754884668719,0.4735,4313.9,4313.8,4.145]
["bitfinex","ETHUSD",1754884669114,0.3835,4313.9,4313.8,4.145]
["bitfinex","ETHUSD",1754884670726,0.3835,4313.9,4313.8,0.55]
["bitfinex","ETHUSD",1754884671018,0.3835,4313.9,4313.8,2.86814177]
["bitfinex","ETHUSD",1754884671139,0.002,4313.9,4313.8,2.86814177]
["bitfinex","ETHUSD",1754884671626,0.002,4313.9,4313.8,2.98414177]
["bitfinex","ETHUSD",1754884672227,0.002,4313.9,4313.8,3.8734803]
["bitfinex","ETHUSD",1754884673046,0.002,4313.9,4313.8,0.116]
["bitfinex","ETHUSD",1754884673249,0.002,4313.9,4313.8,2.43414177]
["bitfinex","ETHUSD",1754884673455,0.002,4313.9,4313.8,2.98414177]
["bitfinex","ETHUSD",1754884673648,0.002,4313.9,4313.8,6.57614177]
["bitfinex","ETHUSD",1754884673864,0.002,4313.9,4313.8,4.258]
["bitfinex","ETHUSD",1754884674048,0.442,4313.9,4313.8,4.258]
["bitfinex","ETHUSD",1754884674231,0.442,4313.9,4313.8,4.259]
["bitfinex","ETHUSD",1754884674431,0.442,4313.9,4313.8,4.258]
["bitfinex","ETHUSD",1754884674639,0.442,4313.9,4313.8,0.116]
["bitfinex","ETHUSD",1754884674862,0.9212,4313.9,4313.7,3.592]
["bitfinex","ETHUSD",1754884675061,0.44,4313.8,4313.7,4.142]
["bitfinex","ETHUSD",1754884675679,0.44,4313.8,4313.7,0.55]
["bitfinex","ETHUSD",1754884675883,0.9192,4313.8,4313.7,0.55]
["bitfinex","ETHUSD",1754884676581,0.9192,4313.8,4313.5,3.592]
["bitfinex","ETHUSD",1754884676881,0.44,4313.7,4313.5,4.142]
["bitfinex","ETHUSD",1754884677047,0.44,4313.6,4313.5,0.55]
["bitfinex","ETHUSD",1754884677755,0.44,4313.6,4313.4,3.708]
["bitfinex","ETHUSD",1754884677950,0.44,4313.6,4313.4,0.116]
["bitfinex","ETHUSD",1754884678166,0.44,4313.5,4313.4,0.666]
["bitfinex","ETHUSD",1754884678984,3.237503,4313.5,4313.4,0.116]
["bitfinex","ETHUSD",1754884679283,3.23751905,4313.5,4313.1,0.55]
["bitfinex","ETHUSD",1754884679579,2.75837236,4313.4,4313.1,0.55]
["bitfinex","ETHUSD",1754884679883,2.31841049,4313.3,4312.8,3.591]
["bitfinex","ETHUSD",1754884680081,2.75841049,4313.3,4312.8,3.591]
["bitfinex","ETHUSD",1754884680280,2.75847822,4313.2,4312.8,3.591]
["bitfinex","ETHUSD",1754884680483,2.3185214,4313.1,4312.8,3.591]
["bitfinex","ETHUSD",1754884680654,2.7585214,4313.1,4312.8,3.591]
["bitfinex","ETHUSD",1754884680855,0.44,4313.0,4312.8,3.591]
["bitfinex","ETHUSD",1754884681987,0.44,4312.9,4312.8,4.141]
["bitfinex","ETHUSD",1754884682580,2.31852633,4313.1,4312.8,4.141]
["bitfinex","ETHUSD",1754884682761,0.44,4312.9,4312.8,4.141]
["bitfinex","ETHUSD",1754884684199,0.44,4312.9,4312.8,3.591]
["bitfinex","ETHUSD",1754884684694,0.116,4313.4,4312.9,0.55]
["bitfinex","ETHUSD",1754884684896,0.002,4313.9,4312.9,0.8264]
["bitfinex","ETHUSD",1754884685062,2.76013726,4313.9,4313.4,0.55]
["bitfinex","ETHUSD",1754884685268,17.73736145,4313.8,4313.3,0.116]
["bitfinex","ETHUSD",1754884685476,15.4192,4313.8,4313.3,0.116]
["bitfinex","ETHUSD",1754884685776,15.4192,4313.8,4313.2,3.589]
["bitfinex","ETHUSD",1754884685777,0.44,4313.7,4313.2,3.589]
["bitfinex","ETHUSD",1754884685976,0.44,4313.7,4313.3,2.3183685]
["bitfinex","ETHUSD",1754884686170,0.118,4313.9,4313.3,0.55]
["bitfinex","ETHUSD",1754884686393,0.002,4313.9,4313.5,0.55]
["bitfinex","ETHUSD",1754884686583,0.442,4313.9,4313.5,0.55]
["bitfinex","ETHUSD",1754884686782,0.442,4313.9,4313.5,2.86829185]
["bitfinex","ETHUSD",1754884687186,0.002,4313.9,4313.5,0.55]
["bitfinex","ETHUSD",1754884687574,0.002,4313.9,4313.5,4.5957]
["bitfinex","ETHUSD",1754884687895,0.002,4313.9,4313.7,0.55]
["bitfinex","ETHUSD",1754884688510,0.002,4313.9,4313.7,2.3181805]
["bitfinex","ETHUSD",1754884688696,0.002,4313.9,4313.6,0.55]
["bitfinex","ETHUSD",1754884688905,0.44,4313.8,4313.6,0.55]
["bitfinex","ETHUSD",1754884689100,0.44,4313.7,4313.5,0.55]
["bitfinex","ETHUSD",1754884689315,0.44,4313.6,4313.5,0.55]
["bitfinex","ETHUSD",1754884689604,0.44,4313.6,4313.4,0.116]
["bitfinex","ETHUSD",1754884689843,0.44,4313.5,4313.4,0.116]
["bitfinex","ETHUSD",1754884690107,0.556,4313.5,4312.9,2.31862168]
["bitfinex","ETHUSD",1754884690310,14.5,4313.4,4312.9,2.31862]
["bitfinex","ETHUSD",1754884690733,0.44,4313.3,4312.8,2.43566395]
["bitfinex","ETHUSD",1754884690928,0.44,4313.3,4312.8,0.117]
["bitfinex","ETHUSD",1754884691084,0.44,4313.2,4312.8,0.117]
["bitfinex","ETHUSD",1754884691288,0.44,4313.1,4312.8,0.117]
["bitfinex","ETHUSD",1754884691627,0.556,4313.1,4312.8,0.001]
["bitfinex","ETHUSD",1754884691831,0.44,4313.0,4312.8,0.001]
["bitfinex","ETHUSD",1754884692031,0.9192,4313.0,4312.8,0.001]
["bitfinex","ETHUSD",1754884692378,14.94,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754884693018,14.5,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754884693179,14.5,4312.9,4312.8,2.86967928]
["bitfinex","ETHUSD",1754884694316,14.5,4312.9,4312.8,0.551]
["bitfinex","ETHUSD",1754884694799,0.44,4313.2,4312.8,0.551]
["bitfinex","ETHUSD",1754884694995,0.116,4313.3,4312.8,0.551]
["bitfinex","ETHUSD",1754884695190,0.44,4313.1,4312.8,0.551]
["bitfinex","ETHUSD",1754884695926,14.94,4313.0,4312.8,0.551]
["bitfinex","ETHUSD",1754884697026,14.94,4313.0,4312.8,2.86967522]
["bitfinex","ETHUSD",1754884697582,14.94,4313.0,4312.8,0.551]
["bitfinex","ETHUSD",1754884698225,14.5,4313.0,4312.8,0.001]
["bitfinex","ETHUSD",1754884698425,0.4505,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754884699530,14.5,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754884700032,14.9505,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754884700184,16.5165,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754884700625,14.616,4312.9,4312.8,2.86967928]
["bitfinex","ETHUSD",1754884700834,0.4505,4313.5,4312.9,0.55]
["bitfinex","ETHUSD",1754884701192,0.4505,4313.5,4313.1,0.116]
["bitfinex","ETHUSD",1754884701193,14.5,4313.4,4313.1,0.116]
["bitfinex","ETHUSD",1754884701393,0.4505,4313.3,4313.1,0.116]
["bitfinex","ETHUSD",1754884702214,14.5,4313.2,4313.1,0.666]
["bitfinex","ETHUSD",1754884702420,14.5,4313.2,4313.1,0.116]
["bitfinex","ETHUSD",1754884702621,14.9505,4313.2,4312.8,0.551]
["bitfinex","ETHUSD",1754884702790,14.9505,4313.2,4312.8,2.86967331]
["bitfinex","ETHUSD",1754884703689,14.9505,4313.2,4312.8,0.551]
["bitfinex","ETHUSD",1754884704191,0.4505,4313.1,4312.8,0.001]
["bitfinex","ETHUSD",1754884706303,14.5,4313.0,4312.8,0.001]
["bitfinex","ETHUSD",1754884707327,14.5,4313.0,4312.9,0.4929]
["bitfinex","ETHUSD",1754884707623,0.116,4313.3,4312.9,0.4929]
["bitfinex","ETHUSD",1754884707827,0.5665,4313.3,4312.9,0.4929]
["bitfinex","ETHUSD",1754884708025,14.9505,4313.2,4312.8,0.551]
["bitfinex","ETHUSD",1754884708327,14.5,4313.2,4312.9,0.4929]
["bitfinex","ETHUSD",1754884708555,14.5,4313.2,4312.8,0.551]
["bitfinex","ETHUSD",1754884708731,14.9505,4313.2,4312.8,0.551]
["bitfinex","ETHUSD",1754884708932,14.9505,4313.2,4312.8,2.86966798]
["bitfinex","ETHUSD",1754884709631,14.9505,4313.2,4312.8,1.0439]
["bitfinex","ETHUSD",1754884709834,4.0395,4313.1,4312.8,0.551]
["bitfinex","ETHUSD",1754884710624,3.589,4313.1,4312.8,1.0439]
["bitfinex","ETHUSD",1754884711616,18.089,4313.1,4312.8,1.0439]
["bitfinex","ETHUSD",1754884711817,14.5,4313.1,4312.8,2.86967728]
["bitfinex","ETHUSD",1754884712039,14.5,4313.1,4313.0,2.86857175]
["bitfinex","ETHUSD",1754884712202,0.002,4313.2,4313.0,3.92757175]
["bitfinex","ETHUSD",1754884712408,0.002,4313.2,4313.1,0.4929]
["bitfinex","ETHUSD",1754884712642,0.002,4313.2,4313.1,1.0429]
["bitfinex","ETHUSD",1754884714406,3.591,4313.2,4313.1,1.0429]
["bitfinex","ETHUSD",1754884714806,3.591,4313.2,4313.1,0.55]
["bitfinex","ETHUSD",1754884715250,5.4001,4313.2,4312.8,0.001]
["bitfinex","ETHUSD",1754884715451,0.9076,4313.1,4312.8,0.001]
["bitfinex","ETHUSD",1754884715657,1.9271,4313.2,4312.8,0.001]
["bitfinex","ETHUSD",1754884715860,3.588,4313.0,4312.8,0.001]
["bitfinex","ETHUSD",1754884716708,4.0385,4313.0,4312.8,0.001]
["bitfinex","ETHUSD",1754884717613,0.4505,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754884719851,2.76912551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754884720255,3.22622551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754884720451,18.65130151,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754884720655,18.76730151,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754884721563,18.31020151,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754884722356,18.76730151,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754884722751,19.26802325,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754884723669,18.81092325,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754884723856,24.6489621,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754884724038,27.75028851,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754884724470,28.58402234,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754884725251,5.31867928,4312.8,4312.3,0.001]
["bitfinex","ETHUSD",1754884725566,2.31889435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754884725738,5.90789435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754884725942,21.81621609,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754884726880,20.31961609,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754884727170,24.35911609,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754884727346,0.50072174,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754884727553,5.90772963,4312.8,4312.3,0.94300001]
["bitfinex","ETHUSD",1754884727758,5.90772963,4312.8,4312.3,1e-08]
["bitfinex","ETHUSD",1754884727953,3.589,4312.8,4312.4,0.9033]
["bitfinex","ETHUSD",1754884728148,3.589,4312.8,4312.5,0.4596]
["bitfinex","ETHUSD",1754884728350,0.002,4313.2,4312.6,0.9033]
["bitfinex","ETHUSD",1754884728563,0.002,4313.2,4312.3,1e-08]
["bitfinex","ETHUSD",1754884728564,3.591,4313.2,4312.7,0.9033]
["bitfinex","ETHUSD",1754884728750,0.002,4313.2,4312.8,2.77827928]
["bitfinex","ETHUSD",1754884729079,0.002,4313.2,4312.9,3.22192055]
["bitfinex","ETHUSD",1754884729375,0.002,4313.2,4313.1,2.868518]
["bitfinex","ETHUSD",1754884729873,0.002,4313.2,4313.1,3.328118]
["bitfinex","ETHUSD",1754884730046,0.002,4313.2,4313.1,3.771818]
["bitfinex","ETHUSD",1754884733286,0.002,4313.2,4313.1,3.328118]
["bitfinex","ETHUSD",1754884733775,0.002,4313.2,4313.1,1.0096]
["bitfinex","ETHUSD",1754884733973,0.002,4313.2,4313.1,1.1256]
["bitfinex","ETHUSD",1754884734681,0.002,4313.2,4313.1,3.887818]
["bitfinex","ETHUSD",1754884734899,0.002,4313.2,4313.1,4.86736145]
["bitfinex","ETHUSD",1754884736199,2.31878681,4312.6,4312.3,1e-08]
["bitfinex","ETHUSD",1754884736355,2.31889435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754884736558,5.93390501,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754884736785,6.39400501,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754884737110,7.67054035,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754884737967,8.13504035,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754884738878,7.67054035,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754884741666,7.17152353,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754884744664,7.63602353,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754884745800,8.13439461,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754884746000,7.66989461,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754884746204,6.71142353,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754884746574,7.17152353,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754884747982,4.17152353,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754884749716,18.67152353,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754884754303,2.31874462,4312.7,4312.3,0.45960001]
["bitfinex","ETHUSD",1754884754611,0.116,4312.5,4312.3,0.90330001]
["bitfinex","ETHUSD",1754884754814,0.116,4312.5,4312.4,0.9033]
["bitfinex","ETHUSD",1754884756118,2.43484057,4312.5,4312.4,0.9033]
["bitfinex","ETHUSD",1754884756320,0.116,4312.5,4312.4,0.9033]
["bitfinex","ETHUSD",1754884757230,20.40773882,4312.7,4312.4,0.9033]
["bitfinex","ETHUSD",1754884757231,14.5,4312.7,4312.4,0.9033]
["bitfinex","ETHUSD",1754884757433,14.5,4312.7,4312.3,0.66600001]
["bitfinex","ETHUSD",1754884757741,14.5,4312.7,4312.5,0.9033]
["bitfinex","ETHUSD",1754884757925,14.5,4312.7,4312.5,0.4596]
["bitfinex","ETHUSD",1754884758126,14.5,4312.7,4312.3,0.11600001]
["bitfinex","ETHUSD",1754884758127,0.4402,4312.6,4312.3,1e-08]
["bitfinex","ETHUSD",1754884758326,2.31889435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754884758830,2.75909435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754884760799,17.25909435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754884761836,17.73829435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754884762027,18.94359727,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754884762425,18.96340056,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754884763606,19.44260056,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754884764606,22.44260056,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754884764809,23.06546576,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754884765235,22.44260056,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754884765434,22.65975111,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754884766343,23.49348494,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754884766527,22.83123234,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754884767240,22.35203234,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754884768045,22.83123234,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754884768744,23.66496617,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754884769441,22.83123234,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754884769644,22.35203234,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754884770344,22.35196028,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754884770736,23.66489411,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754884771041,24.20768556,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754884771214,22.83116028,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754884771410,24.20766752,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1754884772409,2.3190019,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1754884772749,11.79244647,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1754884773236,26.73264647,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1754884778218,27.5651212,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1754884781452,2.31910946,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1754884781656,10.33049087,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1754884781953,11.26969416,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1754884782125,21.74014725,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1754884782325,25.11241567,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1754884782522,25.11241567,4312.0,4311.9,0.4893]
["bitfinex","ETHUSD",1754884783854,26.50541567,4312.0,4311.9,0.4893]
["bitfinex","ETHUSD",1754884784021,25.11241567,4312.0,4311.9,0.4893]
["bitfinex","ETHUSD",1754884784430,25.11241567,4312.0,4311.9,0.917]
["bitfinex","ETHUSD",1754884784838,20.90711275,4312.0,4311.9,0.917]
["bitfinex","ETHUSD",1754884785650,20.40810946,4312.0,4311.9,0.917]
["bitfinex","ETHUSD",1754884787322,0.116,4312.2,4311.9,0.917]
["bitfinex","ETHUSD",1754884787529,3.705,4312.1,4312.0,0.916]
["bitfinex","ETHUSD",1754884788958,6.02405568,4312.1,4312.0,0.916]
["bitfinex","ETHUSD",1754884791856,2.31910946,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1754884792453,4.60342597,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1754884792625,5.10325588,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1754884793751,5.57175588,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1754884794058,5.10325588,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1754884795141,3.28743937,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1754884795343,2.81893937,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1754884795667,20.90693937,4312.0,4311.9,0.9299]
["bitfinex","ETHUSD",1754884795871,17.31893937,4312.0,4311.9,0.9299]
["bitfinex","ETHUSD",1754884796170,3.588,4312.0,4311.9,0.9299]
["bitfinex","ETHUSD",1754884797869,14.618,4312.1,4311.9,0.9299]
["bitfinex","ETHUSD",1754884798042,3.588,4312.0,4311.9,0.9299]
["bitfinex","ETHUSD",1754884798242,3.588,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1754884798874,3.588,4312.0,4311.9,0.9299]
["bitfinex","ETHUSD",1754884799371,14.618,4312.1,4311.9,3.57416324]
["bitfinex","ETHUSD",1754884799749,14.502,4312.1,4312.0,0.9289]
["bitfinex","ETHUSD",1754884799954,0.002,4312.1,4312.0,0.9289]
["bitfinex","ETHUSD",1754884800770,0.002,4312.1,4312.0,1.4789]
["bitfinex","ETHUSD",1754884800940,0.002,4312.1,4312.0,3.79800946]
["bitfinex","ETHUSD",1754884801145,0.002,4312.1,4312.0,4.53752882]
["bitfinex","ETHUSD",1754884801765,0.002,4312.1,4312.0,1.55241936]
["bitfinex","ETHUSD",1754884802076,0.002,4312.1,4312.0,3.79800946]
["bitfinex","ETHUSD",1754884802379,0.002,4312.1,4312.0,1.4789]
["bitfinex","ETHUSD",1754884802679,0.002,4312.1,4312.0,3.79800946]
["bitfinex","ETHUSD",1754884802849,0.002,4312.1,4312.0,1.4789]
["bitfinex","ETHUSD",1754884803248,0.002,4312.1,4312.0,0.4802]
["bitfinex","ETHUSD",1754884803447,0.002,4312.1,4312.0,0.9289]
["bitfinex","ETHUSD",1754884803954,0.002,4312.1,4312.0,1.80390745]
["bitfinex","ETHUSD",1754884804254,0.002,4312.1,4312.0,3.79800946]
["bitfinex","ETHUSD",1754884804453,0.002,4312.1,4312.0,1.4789]
["bitfinex","ETHUSD",1754884805050,0.002,4312.1,4312.0,0.9289]
["bitfinex","ETHUSD",1754884805340,0.002,4312.1,4311.9,0.001]
["bitfinex","ETHUSD",1754884805341,2.31910946,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1754884805781,2.78760946,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1754884805980,3.6571707,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1754884806150,18.1571707,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1754884807482,20.40610946,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1754884807981,18.087,4312.0,4311.9,0.4812]
["bitfinex","ETHUSD",1754884808881,20.40610946,4312.0,4311.9,0.4812]
["bitfinex","ETHUSD",1754884809051,20.40610946,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1754884812086,20.87460946,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1754884812268,23.69126254,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1754884813783,17.31872186,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1754884813986,14.5,4312.0,4311.9,0.4812]
["bitfinex","ETHUSD",1754884814155,18.087,4312.0,4311.9,0.9299]
["bitfinex","ETHUSD",1754884817795,18.087,4312.0,4311.9,0.4812]
["bitfinex","ETHUSD",1754884818700,18.087,4312.0,4311.9,0.9502]
["bitfinex","ETHUSD",1754884819495,3.587,4312.0,4311.9,1.27735226]
["bitfinex","ETHUSD",1754884819682,3.587,4312.0,4311.9,3.5965155]
["bitfinex","ETHUSD",1754884820197,0.002,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1754884820360,0.002,4312.1,4312.0,3.25390946]
["bitfinex","ETHUSD",1754884821677,0.002,4312.1,4312.0,3.80390946]
["bitfinex","ETHUSD",1754884821883,0.002,4312.1,4312.0,4.46073701]
["bitfinex","ETHUSD",1754884827284,0.002,4312.1,4312.0,7.46073701]
["bitfinex","ETHUSD",1754884827731,0.002,4312.1,4312.0,11.04673701]
["bitfinex","ETHUSD",1754884829056,0.002,4312.1,4312.0,11.16440273]
["bitfinex","ETHUSD",1754884830304,0.002,4312.6,4312.5,11.25080215]
["bitfinex","ETHUSD",1754884830517,0.002,4312.6,4312.5,6.79181213]
["bitfinex","ETHUSD",1754884832627,0.4559,4312.6,4312.5,5.43484057]
["bitfinex","ETHUSD",1754884832803,0.4559,4312.6,4312.5,3.116]
["bitfinex","ETHUSD",1754884833008,0.4559,4312.6,4312.5,5.43484057]
["bitfinex","ETHUSD",1754884833617,0.002,4312.6,4312.5,5.43484057]
["bitfinex","ETHUSD",1754884833827,0.002,4312.6,4312.5,12.30160215]
["bitfinex","ETHUSD",1754884834020,0.002,4312.6,4312.5,14.12215626]
["bitfinex","ETHUSD",1754884834234,0.002,4312.6,4312.5,14.21498126]
["bitfinex","ETHUSD",1754884835014,0.002,4312.6,4312.5,14.12215626]
["bitfinex","ETHUSD",1754884835836,0.002,4312.6,4312.5,7.25539468]
["bitfinex","ETHUSD",1754884836004,0.002,4312.6,4312.5,5.43484057]
["bitfinex","ETHUSD",1754884836718,0.002,4312.6,4312.5,9.01884057]
["bitfinex","ETHUSD",1754884838103,0.002,4312.6,4312.1,2.31905027]
["bitfinex","ETHUSD",1754884838304,0.4539,4312.5,4311.9,0.001]
["bitfinex","ETHUSD",1754884838536,0.9331,4312.5,4311.9,0.001]
["bitfinex","ETHUSD",1754884838835,2.43506941,4312.1,4311.9,0.001]
["bitfinex","ETHUSD",1754884839433,0.4539,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1754884840403,2.77300946,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1754884840808,3.25220946,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1754884841825,6.83620946,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1754884843112,7.33549545,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1754884843438,8.31254748,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1754884844418,7.33406149,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1754884844929,7.81326149,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1754884845333,0.116,4312.1,4311.9,0.001]
["bitfinex","ETHUSD",1754884845516,0.116,4312.1,4311.9,0.4668]
["bitfinex","ETHUSD",1754884846148,0.116,4312.1,4312.0,0.4658]
["bitfinex","ETHUSD",1754884846627,0.116,4312.1,4311.9,0.001]
["bitfinex","ETHUSD",1754884846946,2.88895962,4312.1,4311.9,0.001]
["bitfinex","ETHUSD",1754884847156,0.116,4312.1,4311.9,0.001]
["bitfinex","ETHUSD",1754884847736,0.116,4312.1,4312.0,0.4762]
["bitfinex","ETHUSD",1754884847943,0.116,4312.1,4311.9,0.001]
["bitfinex","ETHUSD",1754884848246,3.584,4312.3,4311.9,0.001]
["bitfinex","ETHUSD",1754884848431,3.7,4312.3,4311.9,0.001]
["bitfinex","ETHUSD",1754884849639,4.1642,4312.3,4311.9,0.001]
["bitfinex","ETHUSD",1754884849944,3.7,4312.3,4311.9,0.001]
["bitfinex","ETHUSD",1754884850150,3.7,4312.3,4312.0,0.4762]
["bitfinex","ETHUSD",1754884850622,3.7,4312.3,4312.1,0.4762]
["bitfinex","ETHUSD",1754884851154,0.116,4312.3,4312.1,0.4762]
["bitfinex","ETHUSD",1754884851649,0.116,4312.3,4311.9,0.001]
["bitfinex","ETHUSD",1754884851958,0.116,4312.3,4311.9,0.4772]
["bitfinex","ETHUSD",1754884852829,0.116,4312.3,4311.9,2.79633914]
["bitfinex","ETHUSD",1754884853030,0.116,4312.3,4311.9,0.4772]
["bitfinex","ETHUSD",1754884853756,0.116,4312.3,4311.9,2.79636286]
["bitfinex","ETHUSD",1754884853959,0.116,4312.3,4311.9,0.4772]
["bitfinex","ETHUSD",1754884855055,2.43495165,4312.3,4311.9,0.001]
["bitfinex","ETHUSD",1754884855359,2.89915165,4312.3,4311.9,0.001]
["bitfinex","ETHUSD",1754884855652,2.43495165,4312.3,4311.9,0.001]
["bitfinex","ETHUSD",1754884855854,0.4642,4312.2,4311.9,0.001]
["bitfinex","ETHUSD",1754884856259,2.31904301,4312.2,4311.9,0.001]
["bitfinex","ETHUSD",1754884856459,0.002,4312.6,4312.0,1.0666]
["bitfinex","ETHUSD",1754884856663,0.002,4312.6,4312.0,5.91129617]
["bitfinex","ETHUSD",1754884856832,0.002,4312.6,4312.1,0.99716962]
["bitfinex","ETHUSD",1754884857028,0.002,4312.6,4311.9,0.001]
["bitfinex","ETHUSD",1754884857364,0.116,4312.5,4312.1,2.31900193]
["bitfinex","ETHUSD",1754884857550,0.116,4312.5,4312.3,2.31893808]
["bitfinex","ETHUSD",1754884857861,0.116,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1754884858058,0.116,4312.5,4312.3,0.4762]
["bitfinex","ETHUSD",1754884858262,0.116,4312.5,4312.3,2.79513837]
["bitfinex","ETHUSD",1754884859164,0.116,4312.5,4312.3,0.4762]
["bitfinex","ETHUSD",1754884860160,0.116,4312.5,4311.9,0.001]
["bitfinex","ETHUSD",1754884860359,0.4642,4312.4,4311.9,0.001]
["bitfinex","ETHUSD",1754884860858,0.116,4312.1,4311.9,0.001]
["bitfinex","ETHUSD",1754884861075,2.31910946,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1754884861237,1.50853116,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1754884861434,2.78330946,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1754884862758,3.25830946,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1754884865077,5.31916324,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1754884865234,6.97428888,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1754884865438,8.5886766,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1754884865774,8.58874604,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1754884866950,2.319486,4311.3,4310.8,0.001]
["bitfinex","ETHUSD",1754884867154,9.61831759,4311.3,4310.8,0.001]
["bitfinex","ETHUSD",1754884867356,9.73431759,4311.3,4310.8,0.001]
["bitfinex","ETHUSD",1754884867539,11.96209798,4311.3,4310.8,0.001]
["bitfinex","ETHUSD",1754884868747,2.3195398,4311.2,4310.8,0.001]
["bitfinex","ETHUSD",1754884868957,3.97457139,4311.2,4310.8,0.001]
["bitfinex","ETHUSD",1754884869143,3.75798777,4311.2,4310.8,0.001]
["bitfinex","ETHUSD",1754884869348,4.38122935,4311.2,4310.8,0.001]
["bitfinex","ETHUSD",1754884869567,4.73592695,4311.2,4310.8,0.001]
["bitfinex","ETHUSD",1754884869764,4.73592695,4311.2,4311.0,1e-08]
["bitfinex","ETHUSD",1754884869765,5.3195936,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1754884869974,6.97446517,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1754884870200,6.97446517,4311.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884870201,2.31975503,4310.8,4310.0,0.001]
["bitfinex","ETHUSD",1754884870370,16.93613178,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884870577,23.52013178,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884870775,24.01848776,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884870976,24.95768776,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884871384,24.48268776,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884871583,25.77126815,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884872269,26.24626815,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884872605,25.77126815,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884873197,26.24626815,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754884873394,3.0,4310.0,4309.3,0.001]
["bitfinex","ETHUSD",1754884873559,2.43634712,4309.7,4309.3,0.001]
["bitfinex","ETHUSD",1754884873762,9.02034712,4309.7,4309.3,0.001]
["bitfinex","ETHUSD",1754884873994,23.98454712,4309.7,4309.3,0.001]
["bitfinex","ETHUSD",1754884874191,24.45954712,4309.7,4309.3,0.001]
["bitfinex","ETHUSD",1754884874367,25.59893484,4309.7,4309.3,0.001]
["bitfinex","ETHUSD",1754884875101,26.07393484,4309.7,4309.3,0.001]
["bitfinex","ETHUSD",1754884876062,2.32050865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1754884876262,8.90450865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1754884876478,10.4561179,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1754884876692,26.24469829,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1754884877998,26.24889829,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1754884878486,0.116,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1754884878689,1.11874651,4311.1,4309.3,0.93000001]
["bitfinex","ETHUSD",1754884878864,3.61404111,4311.4,4309.4,0.93]
["bitfinex","ETHUSD",1754884878865,2.32018638,4310.0,4309.4,0.93]
["bitfinex","ETHUSD",1754884879191,14.5,4309.9,4309.6,0.116]
["bitfinex","ETHUSD",1754884879364,14.5,4309.9,4309.7,1.26664302]
["bitfinex","ETHUSD",1754884879561,3.602,4309.8,4309.4,0.93]
["bitfinex","ETHUSD",1754884879772,0.116,4309.7,4309.5,0.93]
["bitfinex","ETHUSD",1754884879994,0.116,4309.7,4309.6,0.93]
["bitfinex","ETHUSD",1754884883896,14.616,4309.7,4309.6,0.93]
["bitfinex","ETHUSD",1754884885707,0.116,4309.7,4309.6,3.25040096]
["bitfinex","ETHUSD",1754884888363,0.116,4309.7,4309.4,2.32046444]
["bitfinex","ETHUSD",1754884888601,0.116,4309.7,4309.5,2.80653793]
["bitfinex","ETHUSD",1754884889299,14.5,4309.6,4309.5,2.80653793]
["bitfinex","ETHUSD",1754884889467,14.5,4309.6,4309.3,1e-08]
["bitfinex","ETHUSD",1754884889671,14.5,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1754884889971,14.5,4309.6,4309.5,3.2504548]
["bitfinex","ETHUSD",1754884890369,14.5,4309.6,4309.5,3.80755625]
["bitfinex","ETHUSD",1754884891107,3.709,4310.2,4309.6,2.32037356]
["bitfinex","ETHUSD",1754884891290,3.709,4310.2,4309.7,2.3203401]
["bitfinex","ETHUSD",1754884891493,14.5,4310.1,4309.8,0.93]
["bitfinex","ETHUSD",1754884891672,14.5,4310.1,4309.9,0.93]
["bitfinex","ETHUSD",1754884891875,14.5,4310.1,4310.0,0.4861]
["bitfinex","ETHUSD",1754884893186,14.5,4310.1,4310.0,0.93]
["bitfinex","ETHUSD",1754884893390,14.99881104,4310.1,4310.0,3.25018561]
["bitfinex","ETHUSD",1754884894173,14.5,4310.1,4310.0,3.25018561]
["bitfinex","ETHUSD",1754884895096,14.5,4310.1,4310.0,0.93]
["bitfinex","ETHUSD",1754884895300,18.091,4310.1,4309.6,0.93]
["bitfinex","ETHUSD",1754884895511,18.091,4310.1,4309.7,3.25030091]
["bitfinex","ETHUSD",1754884895710,18.091,4310.1,4309.8,2.32027599]
["bitfinex","ETHUSD",1754884895900,18.091,4310.1,4309.3,3.59100001]
["bitfinex","ETHUSD",1754884895901,18.091,4310.1,4309.3,1e-08]
["bitfinex","ETHUSD",1754884896095,0.116,4309.8,4309.4,2.32050865]
["bitfinex","ETHUSD",1754884896323,3.705,4309.8,4309.5,0.93]
["bitfinex","ETHUSD",1754884896609,3.705,4309.8,4309.5,3.25041439]
["bitfinex","ETHUSD",1754884896808,3.705,4309.8,4309.5,2.80651439]
["bitfinex","ETHUSD",1754884897395,3.705,4309.8,4309.5,0.4861]
["bitfinex","ETHUSD",1754884897590,3.705,4309.8,4309.3,2.32054899]
["bitfinex","ETHUSD",1754884898704,3.705,4309.8,4309.4,2.32049038]
["bitfinex","ETHUSD",1754884899010,3.705,4309.8,4309.5,2.32041043]
["bitfinex","ETHUSD",1754884899399,3.705,4309.8,4309.4,0.4861]
["bitfinex","ETHUSD",1754884899601,14.5,4309.7,4309.4,0.4861]
["bitfinex","ETHUSD",1754884900111,14.5,4309.7,4309.4,2.8066061]
["bitfinex","ETHUSD",1754884900613,14.5,4309.7,4309.4,2.3205061]
["bitfinex","ETHUSD",1754884901110,14.5,4309.7,4309.4,2.3204975]
["bitfinex","ETHUSD",1754884901610,14.5,4309.7,4309.5,3.25041199]
["bitfinex","ETHUSD",1754884901787,14.5,4309.7,4309.6,0.4861]
["bitfinex","ETHUSD",1754884902406,14.5,4309.7,4309.6,3.25040096]
["bitfinex","ETHUSD",1754884903283,0.116,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1754884903604,0.116,4310.0,4309.8,2.32028228]
["bitfinex","ETHUSD",1754884903804,14.616,4310.0,4309.8,2.32028228]
["bitfinex","ETHUSD",1754884904007,14.616,4310.0,4309.5,2.3204548]
["bitfinex","ETHUSD",1754884905320,14.616,4310.0,4309.6,2.32038616]
["bitfinex","ETHUSD",1754884905980,14.616,4310.0,4309.5,2.32044688]
["bitfinex","ETHUSD",1754884906383,14.616,4310.0,4309.6,2.3204009]
["bitfinex","ETHUSD",1754884906604,14.616,4310.0,4309.4,2.32046102]
["bitfinex","ETHUSD",1754884906813,14.616,4310.0,4309.5,2.3204473]
["bitfinex","ETHUSD",1754884907234,15.0785,4310.0,4309.5,2.32043777]
["bitfinex","ETHUSD",1754884907921,15.0785,4310.0,4309.4,2.32049935]
["bitfinex","ETHUSD",1754884908134,15.0785,4310.0,4309.3,4.51500001]
["bitfinex","ETHUSD",1754884908310,0.5010988,4309.9,4309.3,4.51500001]
["bitfinex","ETHUSD",1754884908846,0.5010988,4309.9,4309.5,2.32044239]
["bitfinex","ETHUSD",1754884909000,15.0010988,4309.9,4309.5,2.32044239]
["bitfinex","ETHUSD",1754884909201,0.5010988,4309.8,4309.5,2.32044239]
["bitfinex","ETHUSD",1754884909648,0.5010988,4309.8,4309.6,2.32039666]
["bitfinex","ETHUSD",1754884909796,0.5010988,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1754884910138,14.5,4309.9,4309.7,3.27474712]
["bitfinex","ETHUSD",1754884910625,14.5,4309.9,4309.7,3.27474018]
["bitfinex","ETHUSD",1754884911130,3.585,4310.4,4309.9,2.32018991]
["bitfinex","ETHUSD",1754884911329,0.116,4310.2,4310.0,2.32017556]
["bitfinex","ETHUSD",1754884911632,14.5,4310.1,4310.0,2.32017556]
["bitfinex","ETHUSD",1754884911807,15.00114792,4310.1,4310.0,2.32017556]
["bitfinex","ETHUSD",1754884912135,15.00114792,4310.1,4309.9,2.32023347]
["bitfinex","ETHUSD",1754884912306,15.00114792,4310.1,4309.8,0.9544]
["bitfinex","ETHUSD",1754884912307,14.5,4310.1,4309.8,0.4876]
["bitfinex","ETHUSD",1754884912632,14.5,4310.1,4310.0,2.32018561]
["bitfinex","ETHUSD",1754884912831,15.00110131,4310.1,4310.0,2.32018561]
["bitfinex","ETHUSD",1754884913136,3.701,4310.2,4310.1,2.32013178]
["bitfinex","ETHUSD",1754884913137,0.116,4310.2,4310.1,2.32013178]
["bitfinex","ETHUSD",1754884913429,0.116,4310.2,4310.1,2.80773178]
["bitfinex","ETHUSD",1754884914210,0.116,4310.2,4310.1,2.32013178]
["bitfinex","ETHUSD",1754884914628,0.116,4310.2,4310.0,2.32017783]
["bitfinex","ETHUSD",1754884915239,0.116,4310.2,4309.9,2.3202262]
["bitfinex","ETHUSD",1754884915542,0.116,4310.2,4309.8,2.32024546]
["bitfinex","ETHUSD",1754884915746,14.5,4310.1,4309.9,2.32021831]
["bitfinex","ETHUSD",1754884915966,0.116,4310.2,4309.9,1.37269938]
["bitfinex","ETHUSD",1754884916262,0.002,4310.6,4310.5,2.31991648]
["bitfinex","ETHUSD",1754884916464,0.002,4310.6,4310.5,11.29030245]
["bitfinex","ETHUSD",1754884916627,0.002,4310.6,4310.5,12.36070245]
["bitfinex","ETHUSD",1754884916961,0.002,4310.6,4310.5,15.36070245]
["bitfinex","ETHUSD",1754884917322,0.002,4310.6,4310.5,17.12877174]
["bitfinex","ETHUSD",1754884918140,0.002,4310.6,4310.5,11.74338577]
["bitfinex","ETHUSD",1754884920716,1e-08,4310.9,4310.6,3.55]
["bitfinex","ETHUSD",1754884920917,0.002,4311.4,4311.3,5.869486]
["bitfinex","ETHUSD",1754884921118,0.002,4311.4,4311.3,9.453486]
["bitfinex","ETHUSD",1754884921342,0.002,4311.4,4311.3,11.58519089]
["bitfinex","ETHUSD",1754884921645,0.002,4311.4,4311.3,11.70119089]
["bitfinex","ETHUSD",1754884921948,0.002,4311.4,4311.3,8.11719089]
["bitfinex","ETHUSD",1754884922267,0.002,4311.4,4311.3,7.10039089]
["bitfinex","ETHUSD",1754884922418,0.002,4311.4,4311.3,6.022486]
["bitfinex","ETHUSD",1754884922619,0.002,4311.4,4311.3,6.510086]
["bitfinex","ETHUSD",1754884922821,0.002,4311.4,4311.3,6.976886]
["bitfinex","ETHUSD",1754884923140,0.002,4311.4,4311.3,10.526886]
["bitfinex","ETHUSD",1754884924354,0.002,4311.9,4311.8,5.86921703]
["bitfinex","ETHUSD",1754884924526,0.002,4311.9,4311.8,10.27506802]
["bitfinex","ETHUSD",1754884924726,0.002,4311.9,4311.8,11.34546802]
["bitfinex","ETHUSD",1754884925053,0.002,4311.9,4311.8,11.52047073]
["bitfinex","ETHUSD",1754884925622,0.002,4311.9,4311.8,11.51947073]
["bitfinex","ETHUSD",1754884926850,0.002,4311.9,4311.8,6.97907073]
["bitfinex","ETHUSD",1754884927151,0.002,4311.9,4311.8,10.56507073]
["bitfinex","ETHUSD",1754884928255,0.002,4311.9,4311.8,7.39006802]
["bitfinex","ETHUSD",1754884928560,0.002,4311.9,4311.8,7.38906802]
["bitfinex","ETHUSD",1754884928858,0.002,4311.9,4311.8,3.80406802]
["bitfinex","ETHUSD",1754884929057,0.002,4311.9,4311.8,7.38806802]
["bitfinex","ETHUSD",1754884929254,0.002,4311.9,4311.8,3.25406802]
["bitfinex","ETHUSD",1754884929454,0.002,4311.9,4311.8,6.01921703]
["bitfinex","ETHUSD",1754884930159,0.002,4311.9,4311.8,7.05681703]
["bitfinex","ETHUSD",1754884930369,0.002,4311.9,4311.8,7.52361703]
["bitfinex","ETHUSD",1754884931262,0.002,4311.9,4311.8,6.57021703]
["bitfinex","ETHUSD",1754884931758,0.002,4311.9,4311.8,7.05781703]
["bitfinex","ETHUSD",1754884931959,0.002,4311.9,4311.8,8.47977904]
["bitfinex","ETHUSD",1754884932875,0.002,4311.9,4311.8,7.92977904]
["bitfinex","ETHUSD",1754884933030,0.002,4311.9,4311.8,4.65516201]
["bitfinex","ETHUSD",1754884933232,0.002,4311.9,4311.8,6.01921703]
["bitfinex","ETHUSD",1754884933468,0.002,4311.9,4311.8,6.50681703]
["bitfinex","ETHUSD",1754884933667,0.002,4311.9,4311.8,6.97361703]
["bitfinex","ETHUSD",1754884933888,0.002,4311.9,4311.8,6.01921703]
["bitfinex","ETHUSD",1754884934043,0.002,4311.9,4311.8,7.64066961]
["bitfinex","ETHUSD",1754884934232,0.002,4311.9,4311.8,8.10746961]
["bitfinex","ETHUSD",1754884934633,0.002,4311.9,4311.8,7.64066961]
["bitfinex","ETHUSD",1754884935362,0.002,4311.9,4311.8,1.24985258]
["bitfinex","ETHUSD",1754884935558,0.002,4311.9,4311.8,0.116]
["bitfinex","ETHUSD",1754884935763,0.4382,4311.9,4311.8,0.116]
["bitfinex","ETHUSD",1754884935940,0.4382,4311.9,4311.8,3.699]
["bitfinex","ETHUSD",1754884936338,0.4382,4311.9,4311.8,0.116]
["bitfinex","ETHUSD",1754884936534,2.31927113,4311.7,4310.6,2.31986266]
["bitfinex","ETHUSD",1754884936747,0.9243,4311.6,4311.3,0.116]
["bitfinex","ETHUSD",1754884937165,0.002,4311.9,4309.8,0.4668]
["bitfinex","ETHUSD",1754884937166,0.9243,4311.5,4309.8,0.4668]
["bitfinex","ETHUSD",1754884937352,0.116,4311.1,4310.5,0.116]
["bitfinex","ETHUSD",1754884937552,3.28449527,4311.0,4310.5,3.701]
["bitfinex","ETHUSD",1754884937756,0.9648,4310.9,4310.5,3.701]
["bitfinex","ETHUSD",1754884938075,0.9648,4310.8,4310.5,3.701]
["bitfinex","ETHUSD",1754884938271,0.116,4311.1,4310.6,2.31986266]
["bitfinex","ETHUSD",1754884938272,0.4717,4310.7,4310.6,2.31986266]
["bitfinex","ETHUSD",1754884938438,0.116,4311.1,4310.6,2.31986266]
["bitfinex","ETHUSD",1754884938638,0.116,4311.1,4310.7,2.31979668]
["bitfinex","ETHUSD",1754884938836,0.116,4311.1,4310.8,3.585]
["bitfinex","ETHUSD",1754884939275,0.116,4311.1,4311.0,2.86964741]
["bitfinex","ETHUSD",1754884939464,0.116,4311.1,4311.0,5.86964741]
["bitfinex","ETHUSD",1754884939650,0.002,4311.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1754884939976,0.002,4311.9,4311.8,6.04621703]
["bitfinex","ETHUSD",1754884940472,0.002,4311.9,4311.8,6.04521703]
["bitfinex","ETHUSD",1754884940942,0.4737,4311.9,4311.8,6.04521703]
["bitfinex","ETHUSD",1754884941351,0.002,4311.9,4311.8,6.04521703]
["bitfinex","ETHUSD",1754884942255,0.002,4311.9,4311.8,6.88166815]
["bitfinex","ETHUSD",1754884942678,0.002,4311.9,4311.8,6.98166815]
["bitfinex","ETHUSD",1754884943946,0.002,4311.9,4311.8,7.94416815]
["bitfinex","ETHUSD",1754884944544,0.002,4311.9,4311.8,10.94416815]
["bitfinex","ETHUSD",1754884945591,0.002,4311.9,4311.8,9.98166815]
["bitfinex","ETHUSD",1754884945777,0.002,4311.9,4311.8,10.94416815]
["bitfinex","ETHUSD",1754884946576,0.002,4311.9,4311.8,10.47996815]
["bitfinex","ETHUSD",1754884946995,0.002,4311.9,4311.8,9.98166815]
["bitfinex","ETHUSD",1754884949190,0.002,4311.9,4311.8,6.37166815]
["bitfinex","ETHUSD",1754884949391,0.002,4311.9,4311.8,9.97466815]
["bitfinex","ETHUSD",1754884950589,0.4737,4311.9,4311.8,9.97466815]
["bitfinex","ETHUSD",1754884950789,0.002,4311.9,4311.8,9.97466815]
["bitfinex","ETHUSD",1754884954967,0.002,4311.9,4311.8,10.47296815]
["bitfinex","ETHUSD",1754884955368,0.002,4311.9,4311.8,10.93716815]
["bitfinex","ETHUSD",1754884960199,0.002,4311.9,4311.8,11.48716815]
["bitfinex","ETHUSD",1754884961399,0.002,4311.9,4311.8,6.37166815]
["bitfinex","ETHUSD",1754884961571,0.002,4311.9,4311.8,9.96366815]
["bitfinex","ETHUSD",1754884962681,0.002,4311.9,4311.8,10.46196815]
["bitfinex","ETHUSD",1754884964004,0.002,4311.9,4311.8,9.96366815]
["bitfinex","ETHUSD",1754884964510,0.002,4311.9,4311.8,9.96066815]
["bitfinex","ETHUSD",1754884965713,0.002,4311.9,4311.8,10.45896815]
["bitfinex","ETHUSD",1754884966086,0.002,4311.9,4311.8,10.92316815]
["bitfinex","ETHUSD",1754884966300,0.002,4311.9,4311.8,11.47316815]
["bitfinex","ETHUSD",1754884967115,0.4737,4312.8,4311.8,11.47316815]
["bitfinex","ETHUSD",1754884967116,1e-08,4313.4,4312.4,2.31888861]
["bitfinex","ETHUSD",1754884967300,0.04,4314.9,4313.4,28.030673]
["bitfinex","ETHUSD",1754884967611,0.04,4315.9,4314.7,3.0]
["bitfinex","ETHUSD",1754884967612,0.156,4315.9,4314.7,3.0]
["bitfinex","ETHUSD",1754884967777,0.156,4315.9,4315.8,7.69589699]
["bitfinex","ETHUSD",1754884967778,0.04,4315.9,4315.8,7.69589699]
["bitfinex","ETHUSD",1754884968109,0.04,4315.9,4315.8,2.43306751]
["bitfinex","ETHUSD",1754884968304,0.974,4315.9,4315.8,0.116]
["bitfinex","ETHUSD",1754884968603,0.974,4315.9,4315.8,3.731]
["bitfinex","ETHUSD",1754884970782,2.31722409,4315.6,4315.1,0.116]
["bitfinex","ETHUSD",1754884970997,0.934,4315.5,4315.2,3.616]
["bitfinex","ETHUSD",1754884971395,0.4825,4315.5,4315.1,0.116]
["bitfinex","ETHUSD",1754884971575,0.4515,4315.4,4315.3,3.615]
["bitfinex","ETHUSD",1754884971791,0.934,4315.4,4315.3,3.615]
["bitfinex","ETHUSD",1754884972404,3.25128229,4315.4,4315.1,0.116]
["bitfinex","ETHUSD",1754884972606,2.31723323,4315.5,4315.2,3.614]
["bitfinex","ETHUSD",1754884972793,0.934,4315.3,4315.2,3.614]
["bitfinex","ETHUSD",1754884973795,0.934,4315.3,4315.1,0.116]
["bitfinex","ETHUSD",1754884974091,2.31747333,4315.1,4314.9,0.116]
["bitfinex","ETHUSD",1754884974285,0.4515,4315.0,4314.9,3.611]
["bitfinex","ETHUSD",1754884974515,0.934,4315.0,4314.7,0.116]
["bitfinex","ETHUSD",1754884974717,2.31760452,4314.8,4313.9,2.31807806]
["bitfinex","ETHUSD",1754884975020,0.32516045,4314.7,4314.3,0.116]
["bitfinex","ETHUSD",1754884975228,0.4515,4314.6,4314.4,3.612]
["bitfinex","ETHUSD",1754884975389,2.31765644,4314.8,4314.3,0.116]
["bitfinex","ETHUSD",1754884975594,0.116,4314.9,4314.3,0.116]
["bitfinex","ETHUSD",1754884975595,2.43360428,4314.9,4314.3,0.116]
["bitfinex","ETHUSD",1754884975799,0.116,4314.9,4314.3,0.116]
["bitfinex","ETHUSD",1754884977404,0.116,4314.9,4314.3,2.43387195]
["bitfinex","ETHUSD",1754884977730,0.116,4315.2,4314.6,0.116]
["bitfinex","ETHUSD",1754884978211,0.4515,4315.3,4314.6,2.3176651]
["bitfinex","ETHUSD",1754884978412,0.4515,4315.3,4315.0,0.116]
["bitfinex","ETHUSD",1754884978583,0.116,4315.6,4315.0,0.116]
["bitfinex","ETHUSD",1754884978983,0.116,4315.6,4315.1,2.31744339]
["bitfinex","ETHUSD",1754884979225,0.158,4315.9,4315.3,0.116]
["bitfinex","ETHUSD",1754884979510,2.31707765,4315.8,4315.3,0.116]
["bitfinex","ETHUSD",1754884979715,0.4515,4315.7,4315.3,0.116]
["bitfinex","ETHUSD",1754884980007,0.4515,4315.6,4315.3,0.116]
["bitfinex","ETHUSD",1754884980212,2.31728229,4315.4,4315.3,0.116]
["bitfinex","ETHUSD",1754884980533,1.51344569,4315.4,4314.5,0.116]
["bitfinex","ETHUSD",1754884980815,0.116,4314.7,4314.1,0.116]
["bitfinex","ETHUSD",1754884981024,2.31776665,4314.5,4314.1,0.116]
["bitfinex","ETHUSD",1754884981226,0.4515,4314.4,4314.1,0.116]
["bitfinex","ETHUSD",1754884981891,0.4515,4314.3,4314.1,0.116]
["bitfinex","ETHUSD",1754884982386,0.4515,4314.2,4314.1,0.116]
["bitfinex","ETHUSD",1754884983704,2.31798057,4314.1,4313.3,3.0]
["bitfinex","ETHUSD",1754884983922,2.31798057,4314.1,4312.6,0.4693]
["bitfinex","ETHUSD",1754884983923,2.31808804,4313.9,4313.1,3.608]
["bitfinex","ETHUSD",1754884984096,2.31819551,4313.7,4313.2,0.116]
["bitfinex","ETHUSD",1754884984513,0.116,4313.8,4313.2,0.116]
["bitfinex","ETHUSD",1754884984716,0.4515,4314.2,4313.2,0.116]
["bitfinex","ETHUSD",1754884984717,2.8854344,4314.2,4313.3,0.4693]
["bitfinex","ETHUSD",1754884985026,2.8854344,4314.2,4313.6,0.116]
["bitfinex","ETHUSD",1754884985195,2.31799775,4314.1,4313.6,0.116]
["bitfinex","ETHUSD",1754884985404,0.5675,4314.2,4313.6,0.116]
["bitfinex","ETHUSD",1754884985814,2.88545032,4314.2,4313.6,0.116]
["bitfinex","ETHUSD",1754884986010,2.31807806,4314.0,4313.6,0.116]
["bitfinex","ETHUSD",1754884986194,2.31812978,4313.9,4313.6,0.116]
["bitfinex","ETHUSD",1754884986408,0.5675,4314.2,4313.6,0.116]
["bitfinex","ETHUSD",1754884986409,2.31804353,4314.0,4313.6,0.116]
["bitfinex","ETHUSD",1754884986699,0.116,4314.2,4313.6,0.116]
["bitfinex","ETHUSD",1754884986899,0.4515,4313.9,4313.6,0.116]
["bitfinex","ETHUSD",1754884987398,2.31798825,4314.1,4313.6,0.116]
["bitfinex","ETHUSD",1754884987929,2.43394513,4314.2,4313.6,0.116]
["bitfinex","ETHUSD",1754884988143,0.4515,4314.0,4313.6,0.116]
["bitfinex","ETHUSD",1754884988447,2.76954218,4314.0,4313.6,0.116]
["bitfinex","ETHUSD",1754884988756,0.4515,4313.9,4313.6,0.116]
["bitfinex","ETHUSD",1754884990839,0.4515,4313.8,4313.6,0.116]
["bitfinex","ETHUSD",1754884992117,2.31809312,4313.9,4313.6,0.116]
["bitfinex","ETHUSD",1754884992433,16.81798286,4314.1,4313.6,0.116]
["bitfinex","ETHUSD",1754884992625,0.4515,4313.9,4313.6,0.116]
["bitfinex","ETHUSD",1754884993004,0.934,4313.8,4313.3,3.602]
["bitfinex","ETHUSD",1754884993228,0.4515,4313.7,4313.3,6.03640154]
["bitfinex","ETHUSD",1754884993508,16.93409215,4313.9,4313.3,3.718]
["bitfinex","ETHUSD",1754884993907,14.616,4313.9,4313.3,3.718]
["bitfinex","ETHUSD",1754884994107,2.43409227,4313.9,4313.3,3.718]
["bitfinex","ETHUSD",1754884994405,2.31815493,4313.8,4313.3,3.718]
["bitfinex","ETHUSD",1754884994606,0.934,4313.7,4313.3,0.116]
["bitfinex","ETHUSD",1754884994808,2.31831365,4313.5,4313.1,0.116]
["bitfinex","ETHUSD",1754884995052,0.4515,4313.4,4313.1,0.116]
["bitfinex","ETHUSD",1754884995335,2.31842314,4313.3,4313.1,0.116]
["bitfinex","ETHUSD",1754884995833,0.4515,4313.2,4313.1,0.116]
["bitfinex","ETHUSD",1754884996503,0.4515,4313.2,4312.7,0.001]
["bitfinex","ETHUSD",1754884996504,0.934,4313.2,4312.7,0.001]
["bitfinex","ETHUSD",1754884996831,2.77006382,4313.1,4312.7,0.117]
["bitfinex","ETHUSD",1754884997033,3.25256382,4313.1,4312.7,0.117]
["bitfinex","ETHUSD",1754884997221,3.25256382,4313.1,4312.7,0.001]
["bitfinex","ETHUSD",1754884997222,2.31867928,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1754884997733,3.25987928,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1754884997934,0.9412,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1754884998238,0.4528,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1754884998905,2.77147928,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1754884999099,0.4528,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1754884999530,0.9412,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1754884999835,0.4528,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1754885000211,14.9528,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1754885001005,17.75987928,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1754885001210,19.54746721,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1754885001736,16.74038793,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1754885004234,14.9528,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1754885006454,17.75987928,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1754885006824,0.116,4313.0,4312.7,0.001]
["bitfinex","ETHUSD",1754885007053,0.118,4314.7,4313.0,3.0]
["bitfinex","ETHUSD",1754885007213,0.002,4314.7,4314.3,0.116]
["bitfinex","ETHUSD",1754885007409,0.002,4314.7,4314.4,0.8846]
["bitfinex","ETHUSD",1754885007737,0.002,4314.7,4314.6,2.43371195]
["bitfinex","ETHUSD",1754885008055,0.002,4314.7,4314.6,7.81392712]
["bitfinex","ETHUSD",1754885008252,0.002,4314.7,4314.6,8.69852712]
["bitfinex","ETHUSD",1754885008427,0.002,4314.7,4314.6,9.8001564]
["bitfinex","ETHUSD",1754885008633,0.002,4314.7,4314.6,8.07194123]
["bitfinex","ETHUSD",1754885009560,0.002,4314.7,4314.6,4.59215234]
["bitfinex","ETHUSD",1754885009737,0.002,4314.7,4314.6,3.99034123]
["bitfinex","ETHUSD",1754885009919,0.002,4314.7,4314.6,7.64034123]
["bitfinex","ETHUSD",1754885010121,0.002,4314.7,4314.6,8.06994123]
["bitfinex","ETHUSD",1754885011659,0.002,4314.7,4314.6,2.43371195]
["bitfinex","ETHUSD",1754885011866,0.002,4314.7,4314.6,3.31831195]
["bitfinex","ETHUSD",1754885012363,0.002,4314.7,4314.6,4.81831195]
["bitfinex","ETHUSD",1754885012560,0.002,4314.7,4314.6,4.38871195]
["bitfinex","ETHUSD",1754885012774,0.002,4314.7,4314.6,3.93371195]
["bitfinex","ETHUSD",1754885014564,0.002,4314.7,4314.6,1.616]
["bitfinex","ETHUSD",1754885014764,0.4548,4314.7,4314.6,1.616]
["bitfinex","ETHUSD",1754885015130,0.002,4314.7,4314.6,3.93371195]
["bitfinex","ETHUSD",1754885016063,0.002,4314.7,4314.6,1.616]
["bitfinex","ETHUSD",1754885016229,0.002,4314.7,4314.6,3.81771195]
["bitfinex","ETHUSD",1754885016746,0.002,4314.7,4314.6,3.93371195]
["bitfinex","ETHUSD",1754885016945,0.002,4314.7,4314.6,4.38871195]
["bitfinex","ETHUSD",1754885017468,0.002,4314.7,4314.6,1.616]
["bitfinex","ETHUSD",1754885018757,0.002,4314.7,4314.6,1.5]
["bitfinex","ETHUSD",1754885018966,0.002,4314.7,4314.5,2.43375685]
["bitfinex","ETHUSD",1754885019139,0.002,4314.7,4314.5,0.116]
["bitfinex","ETHUSD",1754885020373,2.77051195,4314.6,4313.9,0.17063893]
["bitfinex","ETHUSD",1754885020560,0.76763543,4314.7,4314.1,3.648]
["bitfinex","ETHUSD",1754885020561,2.31781708,4314.5,4314.1,3.648]
["bitfinex","ETHUSD",1754885020761,0.116,4314.5,4314.1,3.648]
["bitfinex","ETHUSD",1754885021169,0.5688,4314.5,4314.1,3.648]
["bitfinex","ETHUSD",1754885021958,2.88656796,4314.5,4313.8,2.43413232]
["bitfinex","ETHUSD",1754885022159,0.4884,4314.6,4313.6,3.646]
["bitfinex","ETHUSD",1754885022362,0.116,4314.0,4313.6,3.646]
["bitfinex","ETHUSD",1754885022560,0.4528,4313.9,4313.6,3.646]
["bitfinex","ETHUSD",1754885022765,0.116,4314.0,4313.6,3.646]
["bitfinex","ETHUSD",1754885022967,0.116,4314.0,4313.7,3.646]
["bitfinex","ETHUSD",1754885023785,2.43403747,4314.0,4313.7,3.646]
["bitfinex","ETHUSD",1754885024148,0.116,4314.0,4313.7,3.646]
["bitfinex","ETHUSD",1754885025961,0.116,4314.0,4313.7,5.96419545]
["bitfinex","ETHUSD",1754885026260,0.116,4314.0,4313.7,3.646]
["bitfinex","ETHUSD",1754885027295,2.43407423,4314.0,4313.4,0.116]
["bitfinex","ETHUSD",1754885027501,0.4528,4313.9,4313.5,3.64]
["bitfinex","ETHUSD",1754885028076,0.116,4314.0,4313.4,0.116]
["bitfinex","ETHUSD",1754885028277,0.4375,4313.9,4313.5,3.639]
["bitfinex","ETHUSD",1754885028497,0.116,4314.0,4313.5,3.639]
["bitfinex","ETHUSD",1754885029294,0.116,4314.0,4313.6,0.457]
["bitfinex","ETHUSD",1754885030574,0.116,4314.0,4313.5,3.639]
["bitfinex","ETHUSD",1754885030771,0.116,4314.0,4313.4,0.116]
["bitfinex","ETHUSD",1754885030989,2.31814177,4313.8,4313.3,0.001]
["bitfinex","ETHUSD",1754885031286,2.31830531,4313.5,4313.3,0.001]
["bitfinex","ETHUSD",1754885031473,14.5,4313.6,4313.3,0.001]
["bitfinex","ETHUSD",1754885031667,2.75585674,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754885032586,2.31828896,4313.6,4313.3,0.001]
["bitfinex","ETHUSD",1754885032902,2.31831149,4313.5,4313.3,0.001]
["bitfinex","ETHUSD",1754885033268,0.4375,4313.6,4313.3,0.001]
["bitfinex","ETHUSD",1754885033464,2.31835674,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754885033912,0.4375,4313.5,4313.3,0.001]
["bitfinex","ETHUSD",1754885034119,2.75582347,4313.5,4313.3,0.001]
["bitfinex","ETHUSD",1754885034711,2.75585674,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754885035275,4.75920002,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754885036675,2.75585674,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754885036873,17.25585674,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754885037486,17.25585674,4313.4,4313.3,1.501]
["bitfinex","ETHUSD",1754885037684,16.81835674,4313.4,4313.3,1.501]
["bitfinex","ETHUSD",1754885037885,16.81835674,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1754885038277,1.17400381,4314.5,4313.3,0.001]
["bitfinex","ETHUSD",1754885038510,3.0,4314.3,4313.3,0.9043]
["bitfinex","ETHUSD",1754885038711,2.3181073,4313.9,4313.3,0.9043]
["bitfinex","ETHUSD",1754885039056,4.50507714,4314.4,4313.3,0.9043]
["bitfinex","ETHUSD",1754885039316,3.635,4314.4,4313.4,3.22165674]
["bitfinex","ETHUSD",1754885039500,18.135,4314.4,4313.8,2.31813916]
["bitfinex","ETHUSD",1754885039706,0.002,4314.7,4313.8,0.9033]
["bitfinex","ETHUSD",1754885040279,2.31966328,4314.7,4313.9,2.31808804]
["bitfinex","ETHUSD",1754885040480,0.002,4314.7,4313.8,0.4463]
["bitfinex","ETHUSD",1754885040720,0.002,4314.7,4314.0,0.457]
["bitfinex","ETHUSD",1754885040936,0.4593,4314.6,4313.3,0.001]
["bitfinex","ETHUSD",1754885041216,2.43409467,4313.9,4313.3,0.001]
["bitfinex","ETHUSD",1754885041625,0.116,4313.9,4313.3,2.3193898]
["bitfinex","ETHUSD",1754885041833,0.116,4313.9,4313.3,0.001]
["bitfinex","ETHUSD",1754885041995,2.31819205,4313.8,4313.3,0.001]
["bitfinex","ETHUSD",1754885042313,0.116,4313.6,4313.3,0.001]
["bitfinex","ETHUSD",1754885042510,0.116,4313.6,4313.3,2.31936319]
["bitfinex","ETHUSD",1754885042712,0.116,4313.6,4313.4,0.457]
["bitfinex","ETHUSD",1754885042916,0.116,4313.6,4313.3,0.001]
["bitfinex","ETHUSD",1754885043217,0.116,4313.6,4313.3,0.458]
["bitfinex","ETHUSD",1754885043380,5.95198083,4314.1,4313.4,0.457]
["bitfinex","ETHUSD",1754885043580,0.116,4313.8,4313.4,0.457]
["bitfinex","ETHUSD",1754885044211,0.116,4313.8,4313.3,0.001]
["bitfinex","ETHUSD",1754885044711,0.116,4313.8,4313.3,0.458]
["bitfinex","ETHUSD",1754885045023,0.116,4313.8,4313.4,0.457]
["bitfinex","ETHUSD",1754885045337,0.116,4313.8,4313.5,2.31828817]
["bitfinex","ETHUSD",1754885045531,3.631,4314.4,4313.6,0.9033]
["bitfinex","ETHUSD",1754885045687,0.116,4314.0,4313.6,0.9033]
["bitfinex","ETHUSD",1754885045887,0.116,4314.0,4313.7,0.9033]
["bitfinex","ETHUSD",1754885046125,0.116,4314.0,4313.8,0.457]
["bitfinex","ETHUSD",1754885046411,0.116,4314.5,4313.9,2.43408804]
["bitfinex","ETHUSD",1754885046608,0.118,4314.7,4314.1,2.31796071]
["bitfinex","ETHUSD",1754885047320,0.118,4314.7,4314.0,0.457]
["bitfinex","ETHUSD",1754885047483,2.3180343,4314.0,4313.9,0.116]
["bitfinex","ETHUSD",1754885047689,0.116,4314.0,4313.4,0.116]
["bitfinex","ETHUSD",1754885047934,2.43403565,4314.0,4313.4,0.116]
["bitfinex","ETHUSD",1754885048111,2.43403565,4314.0,4313.3,2.31940312]
["bitfinex","ETHUSD",1754885048112,0.68090357,4313.9,4313.3,0.001]
["bitfinex","ETHUSD",1754885048417,2.43424834,4313.7,4313.3,0.001]
["bitfinex","ETHUSD",1754885048613,2.31829723,4313.6,4313.3,0.001]
["bitfinex","ETHUSD",1754885048786,14.5,4313.5,4313.3,0.001]
["bitfinex","ETHUSD",1754885049520,0.116,4313.4,4313.3,0.458]
["bitfinex","ETHUSD",1754885049893,0.002,4314.7,4313.3,4.5343]
["bitfinex","ETHUSD",1754885050207,0.002,4314.7,4314.3,2.31785317]
["bitfinex","ETHUSD",1754885050522,0.002,4314.7,4314.2,2.31791305]
["bitfinex","ETHUSD",1754885050691,0.002,4314.7,4314.3,2.31786022]
["bitfinex","ETHUSD",1754885050886,0.002,4314.7,4314.4,2.3178009]
["bitfinex","ETHUSD",1754885051193,0.002,4314.7,4314.0,4.5513]
["bitfinex","ETHUSD",1754885051384,0.002,4314.7,4314.4,2.31780929]
["bitfinex","ETHUSD",1754885051714,0.002,4314.7,4314.2,0.4463]
["bitfinex","ETHUSD",1754885052100,0.002,4314.7,4314.3,0.457]
["bitfinex","ETHUSD",1754885052297,0.002,4314.7,4314.3,0.9033]
["bitfinex","ETHUSD",1754885052500,0.002,4314.7,4314.4,0.457]
["bitfinex","ETHUSD",1754885054196,0.002,4314.7,4314.5,0.457]
["bitfinex","ETHUSD",1754885054730,0.002,4314.7,4314.6,0.457]
["bitfinex","ETHUSD",1754885054895,0.002,4314.7,4314.1,0.91213]
["bitfinex","ETHUSD",1754885055094,0.002,4314.7,4314.2,0.73244811]
["bitfinex","ETHUSD",1754885055506,0.002,4314.7,4314.3,0.9033]
["bitfinex","ETHUSD",1754885055689,0.002,4314.7,4314.3,0.457]
["bitfinex","ETHUSD",1754885055893,0.002,4314.7,4314.4,0.9033]
["bitfinex","ETHUSD",1754885056309,0.002,4314.7,4314.5,0.9033]
["bitfinex","ETHUSD",1754885057026,0.002,4314.7,4314.2,3.05036865]
["bitfinex","ETHUSD",1754885057239,0.002,4314.7,4314.3,0.9033]
["bitfinex","ETHUSD",1754885057704,0.002,4314.7,4314.4,2.81371939]
["bitfinex","ETHUSD",1754885057907,0.002,4314.7,4314.4,3.24890733]
["bitfinex","ETHUSD",1754885058129,0.002,4314.7,4314.5,3.24886567]
["bitfinex","ETHUSD",1754885058431,0.002,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1754885058597,0.002,4314.7,4314.6,3.42677908]
["bitfinex","ETHUSD",1754885058798,0.002,4314.7,4314.6,4.06985576]
["bitfinex","ETHUSD",1754885058997,0.002,4314.7,4314.6,3.45668863]
["bitfinex","ETHUSD",1754885059812,0.002,4314.7,4314.6,3.57268863]
["bitfinex","ETHUSD",1754885060011,0.002,4314.7,4314.6,2.92961195]
["bitfinex","ETHUSD",1754885060426,0.002,4314.7,4314.6,3.36481195]
["bitfinex","ETHUSD",1754885061934,0.002,4314.7,4314.6,0.116]
["bitfinex","ETHUSD",1754885062100,0.002,4314.7,4314.6,2.92961195]
["bitfinex","ETHUSD",1754885062308,0.002,4314.7,4314.6,3.36481195]
["bitfinex","ETHUSD",1754885062508,0.002,4314.7,4314.6,7.56807463]
["bitfinex","ETHUSD",1754885063235,0.002,4314.7,4314.6,6.93307463]
["bitfinex","ETHUSD",1754885063442,0.002,4314.7,4314.6,10.74518966]
["bitfinex","ETHUSD",1754885064802,0.002,4314.7,4314.6,10.85782401]
["bitfinex","ETHUSD",1754885065009,0.002,4314.7,4314.6,7.11018966]
["bitfinex","ETHUSD",1754885065234,0.002,4314.7,4314.6,10.74518966]
["bitfinex","ETHUSD",1754885065426,0.002,4314.7,4314.6,10.85896721]
["bitfinex","ETHUSD",1754885065829,0.002,4314.7,4314.6,11.40896721]
["bitfinex","ETHUSD",1754885067209,1e-08,4314.8,4314.7,14.50177823]
["bitfinex","ETHUSD",1754885067415,1e-08,4314.8,4314.7,12.93709291]
["bitfinex","ETHUSD",1754885067842,1e-08,4314.8,4314.7,13.29969063]
["bitfinex","ETHUSD",1754885069008,1e-08,4314.8,4314.7,12.93709291]
["bitfinex","ETHUSD",1754885069219,1e-08,4314.8,4314.7,13.29969063]
["bitfinex","ETHUSD",1754885069430,1e-08,4314.8,4314.7,12.74679891]
["bitfinex","ETHUSD",1754885069842,1e-08,4314.8,4314.7,19.09898391]
["bitfinex","ETHUSD",1754885070044,1e-08,4314.8,4314.7,15.61795691]
["bitfinex","ETHUSD",1754885070224,1e-08,4314.8,4314.7,12.83755291]
["bitfinex","ETHUSD",1754885071022,1e-08,4314.8,4314.7,9.20855291]
["bitfinex","ETHUSD",1754885071228,1e-08,4314.8,4314.7,12.83655291]
["bitfinex","ETHUSD",1754885071623,1e-08,4314.8,4314.7,9.20855291]
["bitfinex","ETHUSD",1754885071943,1e-08,4314.8,4314.7,11.35445291]
["bitfinex","ETHUSD",1754885072142,1e-08,4314.8,4314.7,12.28555291]
["bitfinex","ETHUSD",1754885072343,1e-08,4314.8,4314.7,12.83555291]
["bitfinex","ETHUSD",1754885073124,1e-08,4314.8,4314.7,12.40035291]
["bitfinex","ETHUSD",1754885073936,1e-08,4314.8,4314.7,7.72745291]
["bitfinex","ETHUSD",1754885074253,1e-08,4314.8,4314.7,9.03741223]
["bitfinex","ETHUSD",1754885074462,1e-08,4314.8,4314.7,9.96851223]
["bitfinex","ETHUSD",1754885074648,1e-08,4314.8,4314.7,10.51851223]
["bitfinex","ETHUSD",1754885074823,1e-08,4314.8,4314.7,10.08331223]
["bitfinex","ETHUSD",1754885075023,1e-08,4314.8,4314.7,10.51851223]
["bitfinex","ETHUSD",1754885075332,1e-08,4314.8,4314.7,12.07360539]
["bitfinex","ETHUSD",1754885081363,1e-08,4315.2,4315.1,5.86744339]
["bitfinex","ETHUSD",1754885081563,1e-08,4315.2,4315.1,13.79644339]
["bitfinex","ETHUSD",1754885082063,1e-08,4315.2,4315.1,14.84354339]
["bitfinex","ETHUSD",1754885082262,1e-08,4315.2,4315.1,16.79140996]
["bitfinex","ETHUSD",1754885084867,1e-08,4315.2,4315.1,12.48140996]
["bitfinex","ETHUSD",1754885085646,1e-08,4315.2,4315.1,8.86240996]
["bitfinex","ETHUSD",1754885086041,1e-08,4315.2,4315.1,12.47540996]
["bitfinex","ETHUSD",1754885086371,0.002,4315.6,4315.5,5.86722859]
["bitfinex","ETHUSD",1754885086577,0.002,4315.6,4315.5,10.59868171]
["bitfinex","ETHUSD",1754885086875,0.002,4315.6,4315.5,11.64578171]
["bitfinex","ETHUSD",1754885087247,0.002,4315.6,4315.5,10.71468171]
["bitfinex","ETHUSD",1754885088595,0.002,4315.6,4315.5,10.80742871]
["bitfinex","ETHUSD",1754885089115,0.002,4315.6,4315.5,11.29232871]
["bitfinex","ETHUSD",1754885089260,0.002,4315.6,4315.5,11.72552871]
["bitfinex","ETHUSD",1754885089859,1e-08,4315.6,4315.5,11.72552871]
["bitfinex","ETHUSD",1754885090269,1e-08,4315.6,4315.5,16.91039971]
["bitfinex","ETHUSD",1754885090481,1e-08,4315.7,4315.6,25.7131769]
["bitfinex","ETHUSD",1754885090676,0.002,4316.5,4316.4,2.86674543]
["bitfinex","ETHUSD",1754885090878,0.002,4316.5,4316.4,9.59174543]
["bitfinex","ETHUSD",1754885091081,0.002,4316.5,4316.4,10.50984543]
["bitfinex","ETHUSD",1754885091791,0.002,4316.5,4316.4,10.96204543]
["bitfinex","ETHUSD",1754885092894,0.002,4316.5,4316.4,10.52884543]
["bitfinex","ETHUSD",1754885093092,0.002,4316.5,4316.4,11.32851203]
["bitfinex","ETHUSD",1754885093600,0.002,4316.5,4316.4,7.71951203]
["bitfinex","ETHUSD",1754885093893,0.4542,4316.5,4316.4,10.77651203]
["bitfinex","ETHUSD",1754885094262,0.4542,4316.5,4316.4,7.16951203]
["bitfinex","ETHUSD",1754885094462,0.9141,4316.5,4316.4,9.49194543]
["bitfinex","ETHUSD",1754885095090,0.9141,4316.5,4316.4,9.49094543]
["bitfinex","ETHUSD",1754885095406,0.4542,4316.5,4316.4,9.49094543]
["bitfinex","ETHUSD",1754885095785,0.9141,4316.5,4316.4,9.49094543]
["bitfinex","ETHUSD",1754885095992,0.9141,4316.5,4316.4,5.88494543]
["bitfinex","ETHUSD",1754885096201,0.9141,4316.5,4316.4,9.48994543]
["bitfinex","ETHUSD",1754885096580,0.9141,4316.5,4316.4,9.48894543]
["bitfinex","ETHUSD",1754885097777,0.4542,4316.5,4316.4,5.43274543]
["bitfinex","ETHUSD",1754885097980,0.4542,4316.5,4316.4,9.03574543]
["bitfinex","ETHUSD",1754885098715,0.002,4316.5,4316.4,10.79055773]
["bitfinex","ETHUSD",1754885098882,0.4542,4316.5,4316.4,6.63755773]
["bitfinex","ETHUSD",1754885099086,0.002,4316.5,4316.4,10.24055773]
["bitfinex","ETHUSD",1754885100016,1e-08,4316.5,4316.4,11.27545773]
["bitfinex","ETHUSD",1754885100200,1e-08,4316.5,4316.4,6.63755773]
["bitfinex","ETHUSD",1754885100398,1e-08,4316.5,4316.4,9.04274543]
["bitfinex","ETHUSD",1754885100399,0.45220001,4316.5,4316.4,9.04274543]
["bitfinex","ETHUSD",1754885101294,0.45220001,4316.5,4316.4,0.116]
["bitfinex","ETHUSD",1754885101491,0.91210001,4316.5,4316.4,5.93774543]
["bitfinex","ETHUSD",1754885101691,0.91210001,4316.5,4316.4,6.05374543]
["bitfinex","ETHUSD",1754885102817,3.22879177,4316.5,4316.4,0.116]
["bitfinex","ETHUSD",1754885103112,3.78332602,4316.5,4316.0,3.737]
["bitfinex","ETHUSD",1754885103315,3.22886242,4316.4,4316.1,3.621]
["bitfinex","ETHUSD",1754885103517,0.4522,4316.4,4316.0,3.737]
["bitfinex","ETHUSD",1754885103692,0.9121,4316.3,4316.1,2.31688237]
["bitfinex","ETHUSD",1754885104017,0.9121,4316.2,4316.0,0.116]
["bitfinex","ETHUSD",1754885104221,1e-08,4316.5,4316.2,2.31682063]
["bitfinex","ETHUSD",1754885104400,1e-08,4316.5,4316.4,1.5]
["bitfinex","ETHUSD",1754885104720,1e-08,4316.5,4316.3,3.622]
["bitfinex","ETHUSD",1754885104885,0.9121,4316.4,4316.3,3.622]
["bitfinex","ETHUSD",1754885108422,0.9121,4316.4,4315.4,3.618]
["bitfinex","ETHUSD",1754885108641,1.0281,4316.3,4315.7,0.116]
["bitfinex","ETHUSD",1754885108804,0.4522,4316.2,4315.8,3.618]
["bitfinex","ETHUSD",1754885109131,0.9121,4316.2,4315.8,3.618]
["bitfinex","ETHUSD",1754885109287,0.4599,4316.2,4315.8,3.618]
["bitfinex","ETHUSD",1754885109612,0.4522,4316.1,4315.8,3.618]
["bitfinex","ETHUSD",1754885109813,0.4522,4316.1,4315.8,5.93505552]
["bitfinex","ETHUSD",1754885110001,0.4522,4316.1,4315.8,3.618]
["bitfinex","ETHUSD",1754885110186,0.4522,4316.0,4315.8,3.618]
["bitfinex","ETHUSD",1754885110394,14.5,4316.4,4315.8,3.618]
["bitfinex","ETHUSD",1754885110598,0.4522,4316.3,4316.1,0.116]
["bitfinex","ETHUSD",1754885110830,0.4522,4316.3,4316.1,3.735]
["bitfinex","ETHUSD",1754885111026,0.4522,4316.2,4316.1,3.735]
["bitfinex","ETHUSD",1754885111528,3.22895278,4316.2,4316.1,0.116]
["bitfinex","ETHUSD",1754885111731,3.7835213,4316.2,4315.9,3.618]
["bitfinex","ETHUSD",1754885111914,3.7835213,4316.2,4315.8,3.618]
["bitfinex","ETHUSD",1754885111915,2.8714213,4316.2,4315.8,3.618]
["bitfinex","ETHUSD",1754885112117,0.9121,4316.1,4315.8,3.618]
["bitfinex","ETHUSD",1754885112431,0.4522,4316.0,4315.8,3.618]
["bitfinex","ETHUSD",1754885112633,0.4522,4315.9,4315.8,3.618]
["bitfinex","ETHUSD",1754885113014,0.9121,4315.9,4315.8,3.618]
["bitfinex","ETHUSD",1754885113210,0.4522,4315.9,4315.8,3.618]
["bitfinex","ETHUSD",1754885113834,0.9121,4315.9,4315.3,0.001]
["bitfinex","ETHUSD",1754885114000,0.4522,4315.9,4315.4,2.31728229]
["bitfinex","ETHUSD",1754885114203,0.4522,4315.9,4315.4,3.618]
["bitfinex","ETHUSD",1754885114400,0.4522,4315.9,4315.7,2.31710754]
["bitfinex","ETHUSD",1754885114902,0.4522,4315.9,4315.4,3.618]
["bitfinex","ETHUSD",1754885115102,1e-08,4316.5,4315.4,3.618]
["bitfinex","ETHUSD",1754885115103,0.45220001,4316.5,4315.4,3.9799]
["bitfinex","ETHUSD",1754885115426,0.45220001,4316.5,4315.8,2.31705689]
["bitfinex","ETHUSD",1754885115748,0.45220001,4316.5,4315.9,3.618]
["bitfinex","ETHUSD",1754885116034,1e-08,4316.5,4315.9,3.617]
["bitfinex","ETHUSD",1754885116232,1e-08,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1754885116435,1e-08,4316.5,4316.4,8.93374543]
["bitfinex","ETHUSD",1754885117203,1e-08,4316.5,4316.4,9.41864543]
["bitfinex","ETHUSD",1754885117414,1e-08,4316.5,4316.4,8.93374543]
["bitfinex","ETHUSD",1754885118140,1e-08,4316.5,4316.4,9.41734543]
["bitfinex","ETHUSD",1754885118325,1e-08,4316.5,4316.4,10.5907648]
["bitfinex","ETHUSD",1754885118523,1e-08,4316.5,4316.4,11.0478648]
["bitfinex","ETHUSD",1754885123721,1e-08,4316.5,4316.4,11.7138648]
["bitfinex","ETHUSD",1754885124741,1e-08,4316.5,4316.4,16.0238648]
["bitfinex","ETHUSD",1754885127937,1e-08,4316.5,4316.4,35.3177338]
["bitfinex","ETHUSD",1754885128345,0.04,4317.9,4317.8,2.31599425]
["bitfinex","ETHUSD",1754885128624,0.04,4317.9,4317.8,8.92199425]
["bitfinex","ETHUSD",1754885128831,0.04,4317.9,4317.8,9.03799425]
["bitfinex","ETHUSD",1754885130564,0.04,4317.9,4317.8,9.21228459]
["bitfinex","ETHUSD",1754885130966,0.04,4317.9,4317.8,9.91228459]
["bitfinex","ETHUSD",1754885131563,0.04,4317.9,4317.8,9.91028459]
["bitfinex","ETHUSD",1754885131763,0.04,4317.9,4317.8,11.13291991]
["bitfinex","ETHUSD",1754885132338,0.04,4317.9,4317.8,11.61651991]
["bitfinex","ETHUSD",1754885132536,0.04,4317.9,4317.8,12.62361991]
["bitfinex","ETHUSD",1754885132739,0.04,4317.9,4317.8,11.68291991]
["bitfinex","ETHUSD",1754885133296,0.04,4317.9,4317.8,11.68091991]
["bitfinex","ETHUSD",1754885133663,0.04,4318.9,4318.4,2.31566949]
["bitfinex","ETHUSD",1754885133982,0.04,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1754885134191,0.04,4318.9,4318.8,5.31545799]
["bitfinex","ETHUSD",1754885134493,0.04,4318.9,4318.8,8.91845799]
["bitfinex","ETHUSD",1754885134676,0.04,4318.9,4318.8,9.51805799]
["bitfinex","ETHUSD",1754885134862,0.04,4318.9,4318.8,10.52515799]
["bitfinex","ETHUSD",1754885135054,0.04,4318.9,4318.8,11.80923031]
["bitfinex","ETHUSD",1754885135782,0.04,4318.9,4318.8,6.71553031]
["bitfinex","ETHUSD",1754885135992,0.04,4318.9,4318.8,9.04045799]
["bitfinex","ETHUSD",1754885136166,0.04,4318.9,4318.8,5.43145799]
["bitfinex","ETHUSD",1754885136366,0.04,4318.9,4318.8,9.04445799]
["bitfinex","ETHUSD",1754885136595,0.04,4318.9,4318.8,9.47845799]
["bitfinex","ETHUSD",1754885136758,0.04,4318.9,4318.8,10.53515799]
["bitfinex","ETHUSD",1754885136955,0.04,4318.9,4318.8,11.82023031]
["bitfinex","ETHUSD",1754885138394,0.503,4319.9,4319.4,2.31513636]
["bitfinex","ETHUSD",1754885138395,0.04,4319.9,4319.4,2.31513636]
["bitfinex","ETHUSD",1754885138594,0.04,4319.9,4319.8,3.5]
["bitfinex","ETHUSD",1754885138756,0.04,4319.9,4319.8,9.54692198]
["bitfinex","ETHUSD",1754885138954,0.04,4319.9,4319.8,10.82718173]
["bitfinex","ETHUSD",1754885139173,0.04,4319.9,4319.8,11.76788173]
["bitfinex","ETHUSD",1754885139372,0.04,4319.9,4319.8,11.31078173]
["bitfinex","ETHUSD",1754885139777,0.04,4319.9,4319.8,10.82618173]
["bitfinex","ETHUSD",1754885139975,0.04,4319.9,4319.8,10.14431996]
["bitfinex","ETHUSD",1754885140192,0.04,4319.9,4319.8,10.60141996]
["bitfinex","ETHUSD",1754885140484,0.04,4319.9,4319.8,6.04571996]
["bitfinex","ETHUSD",1754885140702,0.04,4319.9,4319.8,9.11471996]
["bitfinex","ETHUSD",1754885141257,0.04,4319.9,4319.8,10.14831996]
["bitfinex","ETHUSD",1754885141454,0.04,4319.9,4319.8,11.89745951]
["bitfinex","ETHUSD",1754885142093,0.04,4320.9,4320.8,2.31438622]
["bitfinex","ETHUSD",1754885142394,0.04,4320.9,4320.8,6.04938622]
["bitfinex","ETHUSD",1754885142566,0.5324,4320.9,4320.8,3.734]
["bitfinex","ETHUSD",1754885142764,0.5324,4320.9,4320.8,6.04838622]
["bitfinex","ETHUSD",1754885142954,0.9954,4320.9,4320.8,6.04838622]
["bitfinex","ETHUSD",1754885143554,0.04,4320.9,4320.8,5.93238622]
["bitfinex","ETHUSD",1754885143787,0.04,4320.9,4320.8,6.04838622]
["bitfinex","ETHUSD",1754885143979,0.503,4320.9,4320.8,6.04838622]
["bitfinex","ETHUSD",1754885144357,0.9954,4320.9,4320.8,2.43038622]
["bitfinex","ETHUSD",1754885144590,0.9954,4320.9,4320.8,6.04838622]
["bitfinex","ETHUSD",1754885145160,0.503,4320.9,4320.8,2.43038622]
["bitfinex","ETHUSD",1754885145506,0.04,4320.9,4320.8,6.2182736]
["bitfinex","ETHUSD",1754885145687,0.04,4320.9,4320.8,6.6927598]
["bitfinex","ETHUSD",1754885146195,0.503,4320.9,4320.8,6.6927598]
["bitfinex","ETHUSD",1754885146366,0.503,4320.9,4320.8,6.2182736]
["bitfinex","ETHUSD",1754885146767,0.04,4320.9,4320.8,9.2182736]
["bitfinex","ETHUSD",1754885146983,0.04,4320.9,4320.8,10.1589736]
["bitfinex","ETHUSD",1754885147480,0.04,4320.9,4320.8,9.7018736]
["bitfinex","ETHUSD",1754885148458,0.04,4320.9,4320.8,10.2184736]
["bitfinex","ETHUSD",1754885148660,0.002,4321.4,4320.8,10.2184736]
["bitfinex","ETHUSD",1754885148661,0.002,4321.4,4320.8,9.20309232]
["bitfinex","ETHUSD",1754885148876,0.002,4321.4,4321.3,5.86411843]
["bitfinex","ETHUSD",1754885149058,0.002,4321.4,4321.3,9.47911843]
["bitfinex","ETHUSD",1754885149257,0.002,4321.4,4321.3,9.92931843]
["bitfinex","ETHUSD",1754885149456,0.002,4321.4,4321.3,9.48511843]
["bitfinex","ETHUSD",1754885149680,0.002,4321.4,4321.3,7.09049954]
["bitfinex","ETHUSD",1754885149885,0.002,4321.4,4321.3,10.16149954]
["bitfinex","ETHUSD",1754885150391,0.002,4321.4,4321.3,6.54049954]
["bitfinex","ETHUSD",1754885150689,0.002,4321.4,4321.3,10.61669954]
["bitfinex","ETHUSD",1754885150988,0.04,4321.9,4321.8,2.31385071]
["bitfinex","ETHUSD",1754885151191,0.04,4321.9,4321.8,9.95562836]
["bitfinex","ETHUSD",1754885151394,0.04,4321.9,4321.8,10.87032836]
["bitfinex","ETHUSD",1754885152581,0.04,4321.9,4321.8,10.40582836]
["bitfinex","ETHUSD",1754885152784,0.04,4321.9,4321.8,10.40682836]
["bitfinex","ETHUSD",1754885152963,0.04,4321.9,4321.8,10.87132836]
["bitfinex","ETHUSD",1754885153295,0.7,4322.2,4322.1,2.8636901]
["bitfinex","ETHUSD",1754885153591,0.04,4322.9,4322.8,2.86331544]
["bitfinex","ETHUSD",1754885153793,0.04,4322.9,4322.8,9.49331544]
["bitfinex","ETHUSD",1754885154204,0.04,4323.9,4322.8,6.63]
["bitfinex","ETHUSD",1754885154396,0.04,4323.9,4322.4,2.76371198]
["bitfinex","ETHUSD",1754885154397,0.04,4323.9,4323.0,0.55]
["bitfinex","ETHUSD",1754885154595,0.4624,4323.8,4323.6,2.31283538]
["bitfinex","ETHUSD",1754885154795,0.04,4323.9,4322.9,3.0]
["bitfinex","ETHUSD",1754885154796,0.04,4323.9,4323.7,3.636]
["bitfinex","ETHUSD",1754885154996,0.04,4323.9,4323.8,2.31278042]
["bitfinex","ETHUSD",1754885155199,0.04,4323.9,4323.8,0.1738229]
["bitfinex","ETHUSD",1754885155404,0.5024,4323.9,4323.8,5.94878042]
["bitfinex","ETHUSD",1754885155812,0.5024,4323.9,4323.8,2.31278042]
["bitfinex","ETHUSD",1754885156106,0.9807,4323.9,4323.8,2.31278042]
["bitfinex","ETHUSD",1754885156313,0.04,4323.9,4323.8,5.95178042]
["bitfinex","ETHUSD",1754885156804,0.04,4323.9,4323.8,10.49946671]
["bitfinex","ETHUSD",1754885157006,0.04,4323.9,4323.8,11.41416671]
["bitfinex","ETHUSD",1754885157193,0.04,4324.9,4324.8,2.31224565]
["bitfinex","ETHUSD",1754885157374,0.04,4324.9,4324.8,5.95424565]
["bitfinex","ETHUSD",1754885157576,0.9807,4324.9,4324.8,5.95424565]
["bitfinex","ETHUSD",1754885157894,0.9807,4324.9,4324.8,3.642]
["bitfinex","ETHUSD",1754885158227,0.9807,4324.9,4323.8,1.99788629]
["bitfinex","ETHUSD",1754885158228,0.9807,4324.9,4323.8,0.99768629]
["bitfinex","ETHUSD",1754885158508,0.9407,4324.8,4324.2,2.312557]
["bitfinex","ETHUSD",1754885158709,0.9407,4324.7,4323.9,3.641]
["bitfinex","ETHUSD",1754885158912,0.9407,4324.6,4324.2,0.116]
["bitfinex","ETHUSD",1754885159267,0.9407,4324.5,4324.2,3.757]
["bitfinex","ETHUSD",1754885159375,0.002,4324.8,4324.2,3.641]
["bitfinex","ETHUSD",1754885159572,0.9407,4324.7,4324.4,0.116]
["bitfinex","ETHUSD",1754885159803,0.9407,4324.6,4324.5,3.642]
["bitfinex","ETHUSD",1754885160009,0.9407,4324.6,4324.4,0.116]
["bitfinex","ETHUSD",1754885160193,0.9407,4324.5,4324.4,0.116]
["bitfinex","ETHUSD",1754885160396,1.0567,4324.5,4322.0,6.0052]
["bitfinex","ETHUSD",1754885160707,0.116,4324.0,4323.3,0.116]
["bitfinex","ETHUSD",1754885160908,15.93432556,4323.9,4323.3,0.116]
["bitfinex","ETHUSD",1754885161103,2.31297764,4323.5,4323.3,0.116]
["bitfinex","ETHUSD",1754885161272,0.49362556,4323.7,4323.3,0.116]
["bitfinex","ETHUSD",1754885161478,1.43432556,4323.6,4323.3,0.116]
["bitfinex","ETHUSD",1754885161674,0.4624,4323.5,4323.3,0.116]
["bitfinex","ETHUSD",1754885161880,0.4624,4323.4,4322.9,3.644]
["bitfinex","ETHUSD",1754885162105,14.99362556,4323.8,4322.2,5.76383101]
["bitfinex","ETHUSD",1754885162106,0.9407,4323.3,4322.2,0.55]
["bitfinex","ETHUSD",1754885162304,0.9407,4323.3,4322.5,2.31347599]
["bitfinex","ETHUSD",1754885162305,0.4624,4323.2,4322.5,2.31347599]
["bitfinex","ETHUSD",1754885162475,0.4624,4323.2,4323.0,0.116]
["bitfinex","ETHUSD",1754885162797,0.4624,4323.2,4322.3,0.97714883]
["bitfinex","ETHUSD",1754885162798,0.4783,4323.1,4322.8,0.116]
["bitfinex","ETHUSD",1754885163011,0.97250248,4323.1,4322.8,0.116]
["bitfinex","ETHUSD",1754885163277,14.5,4323.8,4322.3,3.82133082]
["bitfinex","ETHUSD",1754885163278,1.43526304,4323.0,4322.3,3.82133082]
["bitfinex","ETHUSD",1754885163478,0.95696304,4322.9,4322.6,0.116]
["bitfinex","ETHUSD",1754885163706,0.49458111,4322.8,4322.6,0.116]
["bitfinex","ETHUSD",1754885164015,0.116,4323.2,4322.6,0.116]
["bitfinex","ETHUSD",1754885164016,0.116,4323.2,4323.1,2.31315491]
["bitfinex","ETHUSD",1754885164310,0.49470531,4323.6,4323.1,4.0952]
["bitfinex","ETHUSD",1754885164513,0.4624,4324.2,4323.9,2.31267396]
["bitfinex","ETHUSD",1754885164514,14.9624,4324.2,4323.9,2.31267396]
["bitfinex","ETHUSD",1754885164811,14.9624,4324.2,4323.5,0.116]
["bitfinex","ETHUSD",1754885164812,0.95704969,4324.1,4324.0,0.116]
["bitfinex","ETHUSD",1754885165180,1.43534969,4324.1,4324.0,0.116]
["bitfinex","ETHUSD",1754885165388,2.05238164,4324.1,4324.0,0.116]
["bitfinex","ETHUSD",1754885165617,2.31299822,4323.4,4322.2,2.31360408]
["bitfinex","ETHUSD",1754885165820,3.56270889,4324.2,4321.8,2.77662795]
["bitfinex","ETHUSD",1754885165821,0.49464969,4323.3,4322.9,0.116]
["bitfinex","ETHUSD",1754885166116,0.49464969,4323.2,4322.9,0.116]
["bitfinex","ETHUSD",1754885166291,0.49464969,4323.1,4322.9,0.116]
["bitfinex","ETHUSD",1754885166617,0.49464969,4323.0,4322.9,0.116]
["bitfinex","ETHUSD",1754885166817,1.17834823,4323.0,4322.5,0.116]
["bitfinex","ETHUSD",1754885167020,2.31335736,4322.8,4322.5,0.116]
["bitfinex","ETHUSD",1754885167198,2.31335736,4322.8,4322.0,5.96273111]
["bitfinex","ETHUSD",1754885167199,0.49464969,4322.7,4322.3,0.116]
["bitfinex","ETHUSD",1754885167395,0.49464969,4322.6,4322.3,0.116]
["bitfinex","ETHUSD",1754885167695,0.49464969,4322.5,4322.3,0.116]
["bitfinex","ETHUSD",1754885167891,0.49464969,4322.4,4322.3,0.116]
["bitfinex","ETHUSD",1754885168216,1.43534969,4322.4,4322.3,0.116]
["bitfinex","ETHUSD",1754885168619,1.43534969,4322.4,4322.0,0.116]
["bitfinex","ETHUSD",1754885168825,0.49464969,4322.3,4322.0,0.116]
["bitfinex","ETHUSD",1754885168993,0.49464969,4322.2,4322.0,0.116]
["bitfinex","ETHUSD",1754885169316,0.49464969,4322.1,4322.0,0.116]
["bitfinex","ETHUSD",1754885169521,0.95704969,4322.1,4322.0,0.116]
["bitfinex","ETHUSD",1754885169723,1.43534969,4322.1,4322.0,0.116]
["bitfinex","ETHUSD",1754885169921,4.36767548,4322.1,4322.0,0.116]
["bitfinex","ETHUSD",1754885170098,4.49965336,4322.1,4321.5,3.647]
["bitfinex","ETHUSD",1754885170430,0.62015639,4321.9,4321.5,0.116]
["bitfinex","ETHUSD",1754885170630,0.49464969,4321.8,4321.1,3.646]
["bitfinex","ETHUSD",1754885170924,0.49464969,4321.7,4321.3,0.116]
["bitfinex","ETHUSD",1754885171094,0.49464969,4321.6,4321.3,0.116]
["bitfinex","ETHUSD",1754885171297,0.49620262,4321.5,4321.3,0.116]
["bitfinex","ETHUSD",1754885171496,2.79219877,4321.8,4321.3,0.116]
["bitfinex","ETHUSD",1754885171691,0.4624,4321.5,4321.3,0.116]
["bitfinex","ETHUSD",1754885171895,0.49620578,4321.4,4321.3,0.116]
["bitfinex","ETHUSD",1754885172430,1.43690578,4321.4,4320.9,3.001]
["bitfinex","ETHUSD",1754885172721,0.95860578,4321.3,4321.1,0.116]
["bitfinex","ETHUSD",1754885172894,0.4624,4321.3,4321.1,0.116]
["bitfinex","ETHUSD",1754885173092,0.4624,4321.2,4321.1,0.116]
["bitfinex","ETHUSD",1754885173494,0.73615639,4321.8,4321.1,2.43021678]
["bitfinex","ETHUSD",1754885173691,0.49626686,4321.7,4321.6,2.31395779]
["bitfinex","ETHUSD",1754885173934,0.49617574,4322.0,4321.7,0.116]
["bitfinex","ETHUSD",1754885174226,0.62015639,4322.5,4321.8,5.9578488]
["bitfinex","ETHUSD",1754885174440,0.62015639,4322.5,4322.0,0.116]
["bitfinex","ETHUSD",1754885174441,0.49626622,4322.4,4322.0,0.116]
["bitfinex","ETHUSD",1754885174645,0.49626622,4322.3,4322.0,0.116]
["bitfinex","ETHUSD",1754885174848,0.70197848,4322.2,4321.5,3.644]
["bitfinex","ETHUSD",1754885175153,0.4624,4322.3,4321.8,2.42980919]
["bitfinex","ETHUSD",1754885175154,0.49626622,4322.1,4321.8,2.42980919]
["bitfinex","ETHUSD",1754885175346,0.49626622,4322.0,4321.8,0.116]
["bitfinex","ETHUSD",1754885175514,0.49638572,4322.2,4321.8,0.116]
["bitfinex","ETHUSD",1754885175715,2.42953097,4322.4,4322.2,2.31363657]
["bitfinex","ETHUSD",1754885175716,0.116,4322.4,4322.2,2.31363657]
["bitfinex","ETHUSD",1754885175944,0.116,4322.4,4322.3,7.5607]
["bitfinex","ETHUSD",1754885176143,0.49627339,4323.6,4322.4,5.86352952]
["bitfinex","ETHUSD",1754885176314,0.62015639,4323.9,4322.5,0.9147]
["bitfinex","ETHUSD",1754885176315,0.49627339,4323.5,4322.5,0.9147]
["bitfinex","ETHUSD",1754885176518,0.49627339,4323.4,4322.7,2.31336895]
["bitfinex","ETHUSD",1754885176746,0.49627339,4323.6,4322.6,3.663]
["bitfinex","ETHUSD",1754885176921,0.49627339,4324.0,4323.5,2.3129409]
["bitfinex","ETHUSD",1754885177120,0.49627339,4323.9,4323.8,2.31278042]
["bitfinex","ETHUSD",1754885177317,0.49627339,4324.2,4323.5,3.0]
["bitfinex","ETHUSD",1754885177518,0.49627339,4324.5,4323.5,3.63024893]
["bitfinex","ETHUSD",1754885177745,0.49627339,4324.7,4324.2,2.31254501]
["bitfinex","ETHUSD",1754885177928,0.49627339,4324.6,4324.0,2.31262485]
["bitfinex","ETHUSD",1754885178122,0.95707339,4324.7,4324.1,2.31260537]
["bitfinex","ETHUSD",1754885178642,3.26947363,4324.6,4323.5,3.0]
["bitfinex","ETHUSD",1754885178835,3.26947363,4324.6,4323.0,0.4743]
["bitfinex","ETHUSD",1754885178836,3.64421823,4324.5,4323.7,2.31282862]
["bitfinex","ETHUSD",1754885179048,0.49627339,4324.4,4323.2,0.17372554]
["bitfinex","ETHUSD",1754885179220,0.83552736,4324.5,4323.1,3.0]
["bitfinex","ETHUSD",1754885179221,0.49627339,4324.3,4323.7,2.31283068]
["bitfinex","ETHUSD",1754885179421,0.83552736,4324.5,4323.7,2.31283068]
["bitfinex","ETHUSD",1754885179422,0.49627339,4324.4,4323.7,2.31283068]
["bitfinex","ETHUSD",1754885179655,0.49627339,4324.4,4323.8,2.31276891]
["bitfinex","ETHUSD",1754885179945,0.49627339,4324.4,4323.6,3.668]
["bitfinex","ETHUSD",1754885180247,0.37472736,4324.5,4323.7,2.31283391]
["bitfinex","ETHUSD",1754885180446,0.49627339,4324.5,4324.0,2.31262858]
["bitfinex","ETHUSD",1754885180653,0.49627339,4324.7,4324.1,2.31261939]
["bitfinex","ETHUSD",1754885180949,0.49627339,4324.6,4324.1,2.31261939]
["bitfinex","ETHUSD",1754885181152,0.62215639,4324.8,4323.8,2.31276405]
["bitfinex","ETHUSD",1754885181153,0.49627339,4324.7,4323.8,2.31276405]
["bitfinex","ETHUSD",1754885181324,0.49627339,4324.6,4323.6,4.1185]
["bitfinex","ETHUSD",1754885181519,2.31236346,4324.6,4323.7,2.31283391]
["bitfinex","ETHUSD",1754885181724,2.31247623,4324.4,4323.5,5.97789719]
["bitfinex","ETHUSD",1754885182021,0.4608,4324.3,4323.5,5.97789719]
["bitfinex","ETHUSD",1754885182250,0.4608,4324.3,4322.9,0.4505]
["bitfinex","ETHUSD",1754885182251,0.4608,4324.3,4323.4,3.664]
["bitfinex","ETHUSD",1754885182440,0.4608,4324.3,4322.9,3.664]
["bitfinex","ETHUSD",1754885182441,0.97207339,4324.2,4322.9,3.664]
["bitfinex","ETHUSD",1754885182640,0.20530298,4324.1,4322.9,4.1383]
["bitfinex","ETHUSD",1754885182844,0.4608,4324.3,4322.9,4.1383]
["bitfinex","ETHUSD",1754885182845,2.31267813,4324.0,4323.1,2.31310645]
["bitfinex","ETHUSD",1754885183152,0.4608,4324.0,4322.9,4.1383]
["bitfinex","ETHUSD",1754885183331,4.16027339,4324.4,4323.0,0.4505]
["bitfinex","ETHUSD",1754885183653,2.31272706,4323.9,4322.9,4.1383]
["bitfinex","ETHUSD",1754885183958,2.31272706,4323.9,4322.8,2.48848957]
["bitfinex","ETHUSD",1754885183959,2.31300032,4323.4,4322.7,0.4505]
["bitfinex","ETHUSD",1754885184251,2.31300032,4323.4,4322.8,3.663]
["bitfinex","ETHUSD",1754885184444,0.4608,4323.8,4322.6,3.663]
["bitfinex","ETHUSD",1754885184766,2.31310141,4323.2,4322.6,3.663]
["bitfinex","ETHUSD",1754885184936,2.31297935,4323.5,4322.6,3.663]
["bitfinex","ETHUSD",1754885185585,2.31307116,4323.3,4322.6,3.663]
["bitfinex","ETHUSD",1754885186148,2.31307116,4323.3,4323.0,0.116]
["bitfinex","ETHUSD",1754885186348,2.42889464,4323.6,4323.0,0.116]
["bitfinex","ETHUSD",1754885186559,2.31307722,4323.3,4323.0,0.116]
["bitfinex","ETHUSD",1754885186763,2.31312376,4323.2,4323.0,0.116]
["bitfinex","ETHUSD",1754885186968,2.31315491,4323.1,4323.0,0.116]
["bitfinex","ETHUSD",1754885187165,2.31364013,4322.2,4321.1,0.4505]
["bitfinex","ETHUSD",1754885187348,3.661,4322.8,4321.3,0.17606941]
["bitfinex","ETHUSD",1754885187548,3.661,4322.8,4321.3,0.001]
["bitfinex","ETHUSD",1754885187549,0.9366,4322.7,4321.3,0.001]
["bitfinex","ETHUSD",1754885187750,0.50941274,4322.6,4321.3,0.001]
["bitfinex","ETHUSD",1754885187954,0.97021274,4322.6,4321.8,0.001]
["bitfinex","ETHUSD",1754885188128,1.44601274,4322.6,4321.8,0.001]
["bitfinex","ETHUSD",1754885188329,2.31375591,4322.0,4321.8,0.001]
["bitfinex","ETHUSD",1754885188669,0.4608,4322.5,4321.8,0.001]
["bitfinex","ETHUSD",1754885188965,3.25039717,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1754885192206,3.80039717,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1754885192508,6.80039717,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1754885192681,2.86401133,4321.5,4321.3,0.001]
["bitfinex","ETHUSD",1754885192886,2.86401133,4321.5,4321.3,1e-08]
["bitfinex","ETHUSD",1754885192887,9.80746601,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1754885193144,11.24096172,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1754885194841,7.58396172,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1754885195027,11.24096172,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1754885195347,10.74406601,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1754885195499,11.2398359,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1754885195928,0.49576989,4321.4,4321.3,2.31411844]
["bitfinex","ETHUSD",1754885196110,2.31333019,4322.8,4321.8,2.31379765]
["bitfinex","ETHUSD",1754885196319,2.31332144,4322.8,4321.8,2.31385071]
["bitfinex","ETHUSD",1754885196532,0.4758,4323.2,4321.7,0.4505]
["bitfinex","ETHUSD",1754885196706,0.4608,4322.8,4321.3,1e-08]
["bitfinex","ETHUSD",1754885197033,0.116,4322.2,4321.8,2.31383148]
["bitfinex","ETHUSD",1754885197205,0.116,4322.2,4321.6,0.116]
["bitfinex","ETHUSD",1754885197528,0.116,4322.2,4321.9,2.31375031]
["bitfinex","ETHUSD",1754885197733,0.116,4322.2,4321.8,2.31385071]
["bitfinex","ETHUSD",1754885197936,0.116,4322.2,4321.8,2.76435071]
["bitfinex","ETHUSD",1754885198235,3.724,4322.9,4322.1,2.3136901]
["bitfinex","ETHUSD",1754885198433,0.116,4322.7,4322.0,0.116]
["bitfinex","ETHUSD",1754885198935,0.116,4322.7,4322.2,2.3136169]
["bitfinex","ETHUSD",1754885199706,0.116,4322.7,4322.3,2.31357242]
["bitfinex","ETHUSD",1754885199934,0.116,4322.7,4322.5,1.5]
["bitfinex","ETHUSD",1754885200137,0.116,4322.7,4322.5,3.81346608]
["bitfinex","ETHUSD",1754885200335,0.116,4322.7,4322.5,1.5]
["bitfinex","ETHUSD",1754885200711,0.116,4322.7,4322.2,2.31360125]
["bitfinex","ETHUSD",1754885200906,0.116,4322.7,4322.5,2.3134539]
["bitfinex","ETHUSD",1754885201105,0.116,4322.7,4322.2,0.4505]
["bitfinex","ETHUSD",1754885201427,0.116,4322.7,4322.3,2.31358304]
["bitfinex","ETHUSD",1754885201731,0.116,4322.7,4322.4,2.313522]
["bitfinex","ETHUSD",1754885201900,0.116,4322.7,4322.5,2.31343251]
["bitfinex","ETHUSD",1754885202341,0.116,4322.7,4322.4,2.31352952]
["bitfinex","ETHUSD",1754885202839,0.116,4322.7,4322.0,0.116]
["bitfinex","ETHUSD",1754885203203,0.9366,4323.0,4322.3,2.31357472]
["bitfinex","ETHUSD",1754885203741,0.116,4322.4,4322.3,2.31357472]
["bitfinex","ETHUSD",1754885203907,0.116,4322.4,4322.1,2.31364924]
["bitfinex","ETHUSD",1754885204101,0.116,4322.4,4321.9,2.31379602]
["bitfinex","ETHUSD",1754885204371,0.002,4323.7,4322.0,0.9248]
["bitfinex","ETHUSD",1754885204520,0.118,4323.7,4323.5,2.31290044]
["bitfinex","ETHUSD",1754885204816,0.002,4323.7,4323.6,2.3128874]
["bitfinex","ETHUSD",1754885205134,0.002,4323.7,4323.6,2.7633874]
["bitfinex","ETHUSD",1754885205604,0.002,4323.7,4323.2,0.4743]
["bitfinex","ETHUSD",1754885205805,0.002,4323.7,4323.3,0.4505]
["bitfinex","ETHUSD",1754885206006,0.002,4323.7,4323.1,0.116]
["bitfinex","ETHUSD",1754885206406,0.002,4323.7,4323.4,2.31299147]
["bitfinex","ETHUSD",1754885206607,0.002,4323.7,4323.3,2.31303492]
["bitfinex","ETHUSD",1754885207120,0.002,4323.7,4323.1,0.116]
["bitfinex","ETHUSD",1754885207121,0.002,4323.7,4323.2,2.3131014]
["bitfinex","ETHUSD",1754885207638,0.002,4323.7,4323.3,2.31302877]
["bitfinex","ETHUSD",1754885207845,0.002,4323.7,4323.2,2.31309179]
["bitfinex","ETHUSD",1754885208147,0.002,4323.7,4323.3,2.31303735]
["bitfinex","ETHUSD",1754885208354,0.002,4323.7,4323.1,0.116]
["bitfinex","ETHUSD",1754885208643,0.002,4323.7,4323.2,2.3131014]
["bitfinex","ETHUSD",1754885208824,0.002,4323.7,4323.3,2.31303929]
["bitfinex","ETHUSD",1754885209014,0.002,4323.7,4323.4,2.3129942]
["bitfinex","ETHUSD",1754885209217,0.002,4323.7,4323.2,0.4701]
["bitfinex","ETHUSD",1754885209426,0.002,4323.7,4323.6,2.4288874]
["bitfinex","ETHUSD",1754885209843,0.002,4323.7,4323.6,0.116]
["bitfinex","ETHUSD",1754885210018,0.002,4323.7,4323.2,2.31309361]
["bitfinex","ETHUSD",1754885210219,0.118,4323.7,4323.2,2.31309361]
["bitfinex","ETHUSD",1754885210419,0.118,4323.7,4323.3,0.9669]
["bitfinex","ETHUSD",1754885210747,0.002,4323.7,4323.6,2.3128874]
["bitfinex","ETHUSD",1754885210948,0.002,4323.7,4323.6,5.76846614]
["bitfinex","ETHUSD",1754885211141,0.002,4323.7,4323.6,6.73536614]
["bitfinex","ETHUSD",1754885212418,0.002,4323.7,4323.6,0.5861]
["bitfinex","ETHUSD",1754885212622,0.002,4323.7,4322.9,0.4701]
["bitfinex","ETHUSD",1754885212958,0.002,4323.7,4323.4,0.116]
["bitfinex","ETHUSD",1754885213324,0.002,4323.7,4323.6,2.3128874]
["bitfinex","ETHUSD",1754885213619,0.002,4323.7,4323.5,3.27982931]
["bitfinex","ETHUSD",1754885213850,0.002,4323.7,4323.5,0.9669]
["bitfinex","ETHUSD",1754885214364,0.002,4323.7,4323.5,0.4701]
["bitfinex","ETHUSD",1754885214755,0.002,4323.7,4323.5,2.78303971]
["bitfinex","ETHUSD",1754885215051,0.002,4323.7,4323.5,2.31293971]
["bitfinex","ETHUSD",1754885215265,0.002,4323.7,4323.4,2.42898622]
["bitfinex","ETHUSD",1754885216050,0.002,4323.7,4323.4,0.116]
["bitfinex","ETHUSD",1754885216753,0.002,4323.7,4323.2,0.116]
["bitfinex","ETHUSD",1754885217650,0.002,4323.7,4323.2,0.5861]
["bitfinex","ETHUSD",1754885218061,0.002,4323.7,4323.2,0.116]
["bitfinex","ETHUSD",1754885218553,0.9182,4323.7,4322.8,6.49436887]
["bitfinex","ETHUSD",1754885218746,0.116,4323.6,4323.0,0.116]
["bitfinex","ETHUSD",1754885219057,2.42890281,4323.6,4323.0,0.116]
["bitfinex","ETHUSD",1754885219256,0.6819859,4323.6,4323.0,0.116]
["bitfinex","ETHUSD",1754885219557,2.42920599,4323.1,4322.2,2.42961807]
["bitfinex","ETHUSD",1754885219762,2.31338039,4322.7,4322.2,0.116]
["bitfinex","ETHUSD",1754885219929,2.31357011,4322.4,4321.3,0.47010001]
["bitfinex","ETHUSD",1754885220126,2.31391483,4321.7,4321.5,0.116]
["bitfinex","ETHUSD",1754885220333,0.116,4321.7,4321.3,1e-08]
["bitfinex","ETHUSD",1754885220658,0.116,4322.1,4321.4,3.39695323]
["bitfinex","ETHUSD",1754885220862,0.35896379,4322.1,4321.4,0.116]
["bitfinex","ETHUSD",1754885221047,0.35896379,4322.1,4321.3,1e-08]
["bitfinex","ETHUSD",1754885221048,0.116,4321.7,4321.3,1e-08]
["bitfinex","ETHUSD",1754885221255,2.31358799,4322.3,4321.5,2.31396004]
["bitfinex","ETHUSD",1754885221427,0.116,4322.2,4321.6,0.116]
["bitfinex","ETHUSD",1754885222158,2.31386544,4321.8,4321.6,0.116]
["bitfinex","ETHUSD",1754885222464,2.31380606,4321.9,4321.3,1e-08]
["bitfinex","ETHUSD",1754885222637,2.42980606,4321.9,4321.3,0.11600001]
["bitfinex","ETHUSD",1754885222842,2.31396001,4321.6,4321.3,0.11600001]
["bitfinex","ETHUSD",1754885223043,0.4629,4322.4,4321.3,0.11600001]
["bitfinex","ETHUSD",1754885223044,0.4533,4322.5,4321.3,1e-08]
["bitfinex","ETHUSD",1754885223251,0.116,4321.8,4321.3,1e-08]
["bitfinex","ETHUSD",1754885223647,2.42985799,4321.8,4321.3,1e-08]
["bitfinex","ETHUSD",1754885223963,0.116,4321.8,4321.3,1e-08]
["bitfinex","ETHUSD",1754885225177,0.116,4323.6,4322.0,3.0]
["bitfinex","ETHUSD",1754885225361,0.002,4323.7,4323.2,0.116]
["bitfinex","ETHUSD",1754885225566,0.002,4323.7,4323.2,0.5861]
["bitfinex","ETHUSD",1754885225879,0.002,4323.7,4323.2,0.116]
["bitfinex","ETHUSD",1754885226477,0.002,4323.7,4323.2,2.42909166]
["bitfinex","ETHUSD",1754885226682,0.002,4323.7,4323.2,0.116]
["bitfinex","ETHUSD",1754885227531,0.9182,4323.7,4323.0,0.116]
["bitfinex","ETHUSD",1754885227959,0.002,4323.7,4323.0,2.42917541]
["bitfinex","ETHUSD",1754885228229,0.002,4323.7,4323.0,0.116]
["bitfinex","ETHUSD",1754885228436,2.31294178,4323.5,4323.0,0.116]
["bitfinex","ETHUSD",1754885228747,3.22914178,4323.5,4323.0,0.116]
["bitfinex","ETHUSD",1754885229062,0.9162,4323.5,4323.0,0.116]
["bitfinex","ETHUSD",1754885229369,3.2291501,4323.5,4323.0,0.116]
["bitfinex","ETHUSD",1754885229664,0.4533,4323.4,4323.0,0.116]
["bitfinex","ETHUSD",1754885229972,14.5,4323.5,4323.0,0.116]
["bitfinex","ETHUSD",1754885230638,16.81294469,4323.5,4323.0,0.116]
["bitfinex","ETHUSD",1754885230846,14.5,4323.5,4323.0,0.116]
["bitfinex","ETHUSD",1754885231939,2.31301858,4323.4,4323.0,0.116]
["bitfinex","ETHUSD",1754885232133,14.5,4323.5,4323.0,0.116]
["bitfinex","ETHUSD",1754885232134,15.4162,4323.5,4323.0,0.116]
["bitfinex","ETHUSD",1754885232347,2.31305962,4323.3,4323.0,0.116]
["bitfinex","ETHUSD",1754885232774,2.31300623,4323.4,4323.0,0.116]
["bitfinex","ETHUSD",1754885233068,2.31305098,4323.3,4323.0,0.116]
["bitfinex","ETHUSD",1754885233275,2.31303955,4323.4,4323.0,0.116]
["bitfinex","ETHUSD",1754885233467,14.5,4323.5,4323.0,0.116]
["bitfinex","ETHUSD",1754885233672,0.002,4323.7,4323.1,0.9669]
["bitfinex","ETHUSD",1754885233836,0.002,4323.7,4323.1,3.2800499]
["bitfinex","ETHUSD",1754885234035,0.002,4323.7,4323.2,2.3131014]
["bitfinex","ETHUSD",1754885234270,0.002,4323.7,4323.3,2.31303871]
["bitfinex","ETHUSD",1754885234563,0.002,4323.7,4323.3,0.4701]
["bitfinex","ETHUSD",1754885234750,0.002,4323.7,4323.3,2.80982268]
["bitfinex","ETHUSD",1754885234936,0.002,4323.7,4323.4,0.4701]
["bitfinex","ETHUSD",1754885235472,0.002,4323.7,4323.5,0.4701]
["bitfinex","ETHUSD",1754885235633,0.002,4323.7,4323.2,3.731]
["bitfinex","ETHUSD",1754885235842,0.002,4323.7,4323.3,0.4701]
["bitfinex","ETHUSD",1754885236360,2.31484193,4323.7,4323.0,0.67171378]
["bitfinex","ETHUSD",1754885236557,2.31484193,4323.7,4323.0,4.39871378]
["bitfinex","ETHUSD",1754885236757,2.31291297,4323.6,4322.9,0.4701]
["bitfinex","ETHUSD",1754885236957,2.31291297,4323.6,4323.0,3.726]
["bitfinex","ETHUSD",1754885237139,2.31291297,4323.6,4322.5,0.9669]
["bitfinex","ETHUSD",1754885237472,2.31291297,4323.6,4322.8,2.31331497]
["bitfinex","ETHUSD",1754885237473,2.31293737,4323.6,4322.8,2.31331497]
["bitfinex","ETHUSD",1754885238044,2.77775231,4323.7,4322.7,2.31336496]
["bitfinex","ETHUSD",1754885238274,2.31292786,4323.6,4322.8,6.03631494]
["bitfinex","ETHUSD",1754885238573,0.4649,4323.7,4322.7,3.723]
["bitfinex","ETHUSD",1754885238744,0.4649,4323.7,4322.7,2.31336079]
["bitfinex","ETHUSD",1754885239071,0.4649,4323.7,4322.7,3.722]
["bitfinex","ETHUSD",1754885239410,2.31306434,4323.3,4322.7,3.722]
["bitfinex","ETHUSD",1754885239739,2.31298197,4323.5,4322.7,3.722]
["bitfinex","ETHUSD",1754885239939,2.31302135,4323.4,4322.7,6.03536866]
["bitfinex","ETHUSD",1754885240247,0.002,4323.7,4322.8,0.4409]
["bitfinex","ETHUSD",1754885240563,0.002,4323.7,4323.1,2.3131238]
["bitfinex","ETHUSD",1754885240744,0.002,4323.7,4323.2,2.31309205]
["bitfinex","ETHUSD",1754885241156,0.002,4323.7,4322.9,0.4954]
["bitfinex","ETHUSD",1754885241341,2.3128874,4323.6,4322.8,0.4409]
["bitfinex","ETHUSD",1754885241657,0.002,4323.7,4322.8,0.4409]
["bitfinex","ETHUSD",1754885241972,2.31484758,4323.7,4322.9,2.31322024]
["bitfinex","ETHUSD",1754885242176,0.002,4323.7,4323.1,2.3131494]
["bitfinex","ETHUSD",1754885242347,0.002,4323.7,4323.0,0.4409]
["bitfinex","ETHUSD",1754885242549,0.002,4323.7,4323.0,2.75409916]
["bitfinex","ETHUSD",1754885242750,0.002,4323.7,4323.1,2.31315145]
["bitfinex","ETHUSD",1754885242973,0.002,4323.7,4323.0,2.75409363]
["bitfinex","ETHUSD",1754885243175,0.002,4323.7,4323.1,2.31314856]
["bitfinex","ETHUSD",1754885243474,2.31484355,4323.7,4323.0,0.4409]
["bitfinex","ETHUSD",1754885243643,2.31484355,4323.7,4323.4,0.116]
["bitfinex","ETHUSD",1754885243847,2.3129409,4323.5,4323.4,0.116]
["bitfinex","ETHUSD",1754885244039,0.4763517,4323.7,4323.1,0.116]
["bitfinex","ETHUSD",1754885244040,1.5582517,4323.7,4323.1,0.116]
["bitfinex","ETHUSD",1754885244272,2.43084918,4323.7,4323.1,0.116]
["bitfinex","ETHUSD",1754885244741,2.31289061,4323.6,4323.1,0.116]
["bitfinex","ETHUSD",1754885244938,2.31294196,4323.5,4323.1,0.116]
["bitfinex","ETHUSD",1754885245175,2.31290001,4323.6,4323.1,0.116]
["bitfinex","ETHUSD",1754885245379,2.31294416,4323.5,4323.1,0.116]
["bitfinex","ETHUSD",1754885247063,2.31299506,4323.4,4323.1,0.116]
["bitfinex","ETHUSD",1754885247267,2.31305188,4323.3,4323.1,0.116]
["bitfinex","ETHUSD",1754885247664,3.27884606,4323.5,4323.1,0.116]
["bitfinex","ETHUSD",1754885247870,0.9659,4323.5,4323.1,0.116]
["bitfinex","ETHUSD",1754885248070,2.31288764,4323.6,4323.1,0.116]
["bitfinex","ETHUSD",1754885248910,2.31290998,4323.6,4323.1,0.116]
["bitfinex","ETHUSD",1754885249201,0.118,4323.7,4323.1,0.116]
["bitfinex","ETHUSD",1754885249508,2.3128874,4323.6,4323.1,0.116]
["bitfinex","ETHUSD",1754885249708,2.31300223,4323.4,4323.1,0.116]
["bitfinex","ETHUSD",1754885250071,2.31304744,4323.4,4323.1,0.116]
["bitfinex","ETHUSD",1754885250706,2.31306178,4323.3,4323.1,0.116]
["bitfinex","ETHUSD",1754885251008,0.9659,4323.6,4323.1,0.116]
["bitfinex","ETHUSD",1754885251226,2.31299881,4323.4,4323.1,0.116]
["bitfinex","ETHUSD",1754885251424,0.118,4323.7,4323.1,0.116]
["bitfinex","ETHUSD",1754885251605,3.27884771,4323.5,4323.1,0.116]
["bitfinex","ETHUSD",1754885251806,2.31309095,4323.3,4323.1,0.116]
["bitfinex","ETHUSD",1754885252304,2.31300565,4323.4,4323.1,0.116]
["bitfinex","ETHUSD",1754885252505,2.31298458,4323.5,4323.1,0.116]
["bitfinex","ETHUSD",1754885252707,2.31299553,4323.4,4323.1,0.116]
["bitfinex","ETHUSD",1754885252906,2.31289806,4323.6,4323.1,0.116]
["bitfinex","ETHUSD",1754885253073,0.9659,4323.4,4323.1,0.116]
["bitfinex","ETHUSD",1754885253922,3.27891577,4323.4,4323.1,0.116]
["bitfinex","ETHUSD",1754885254088,0.4671,4323.3,4323.1,0.116]
["bitfinex","ETHUSD",1754885254277,0.9659,4323.3,4323.1,0.116]
["bitfinex","ETHUSD",1754885254480,0.4671,4323.2,4323.1,0.116]
["bitfinex","ETHUSD",1754885255385,0.4988,4323.3,4323.1,0.116]
["bitfinex","ETHUSD",1754885255585,2.31294595,4323.5,4323.1,0.116]
["bitfinex","ETHUSD",1754885255788,2.3130021,4323.4,4323.1,0.116]
["bitfinex","ETHUSD",1754885256001,2.78003167,4323.6,4323.1,0.116]
["bitfinex","ETHUSD",1754885256204,2.3129978,4323.4,4323.1,0.116]
["bitfinex","ETHUSD",1754885256721,2.31306256,4323.3,4323.1,0.116]
["bitfinex","ETHUSD",1754885256876,3.27885017,4323.5,4323.1,0.116]
["bitfinex","ETHUSD",1754885257081,2.31300607,4323.4,4323.1,0.116]
["bitfinex","ETHUSD",1754885257700,2.31305855,4323.3,4323.1,0.116]
["bitfinex","ETHUSD",1754885258008,2.31305855,4323.3,4322.4,0.4409]
["bitfinex","ETHUSD",1754885258009,1.52508479,4323.3,4322.0,0.4409]
["bitfinex","ETHUSD",1754885258212,0.9659,4323.2,4321.9,3.688]
["bitfinex","ETHUSD",1754885258418,0.9659,4323.2,4321.5,0.4409]
["bitfinex","ETHUSD",1754885258419,0.116,4322.7,4322.1,0.116]
["bitfinex","ETHUSD",1754885258820,1.0819,4322.7,4322.1,0.116]
["bitfinex","ETHUSD",1754885259023,1.0819,4322.7,4321.8,3.688]
["bitfinex","ETHUSD",1754885259224,0.4671,4322.6,4321.9,0.116]
["bitfinex","ETHUSD",1754885259411,0.33952578,4322.7,4321.6,0.4409]
["bitfinex","ETHUSD",1754885259589,0.116,4323.0,4322.4,2.42949052]
["bitfinex","ETHUSD",1754885259783,14.5,4322.9,4322.4,2.42949052]
["bitfinex","ETHUSD",1754885260036,4.1868,4323.4,4322.4,2.42949052]
["bitfinex","ETHUSD",1754885260037,4.77649926,4323.9,4322.5,0.9363]
["bitfinex","ETHUSD",1754885260208,0.116,4323.6,4323.2,2.31307967]
["bitfinex","ETHUSD",1754885260412,0.116,4323.6,4322.9,2.42925879]
["bitfinex","ETHUSD",1754885260413,0.116,4323.6,4322.9,0.116]
["bitfinex","ETHUSD",1754885260611,0.116,4323.6,4322.9,0.28940783]
["bitfinex","ETHUSD",1754885260816,2.81142253,4324.1,4323.5,2.3129409]
["bitfinex","ETHUSD",1754885260817,4.1888,4324.1,4323.5,2.3129409]
["bitfinex","ETHUSD",1754885261117,0.116,4324.0,4323.4,0.116]
["bitfinex","ETHUSD",1754885261321,14.616,4324.0,4323.4,2.42898459]
["bitfinex","ETHUSD",1754885261709,14.616,4324.0,4323.5,2.31294017]
["bitfinex","ETHUSD",1754885261910,14.616,4324.0,4323.4,2.42898217]
["bitfinex","ETHUSD",1754885263096,0.116,4324.0,4323.6,2.3128874]
["bitfinex","ETHUSD",1754885263295,1.08649926,4324.8,4323.6,2.4288874]
["bitfinex","ETHUSD",1754885263296,0.116,4324.4,4323.6,2.4288874]
["bitfinex","ETHUSD",1754885263517,3.688,4324.6,4323.6,3.3651874]
["bitfinex","ETHUSD",1754885263801,14.5,4324.5,4323.6,3.3651874]
["bitfinex","ETHUSD",1754885264689,16.81240978,4324.5,4323.6,2.4288874]
["bitfinex","ETHUSD",1754885264893,14.5,4324.5,4323.6,6.3651874]
["bitfinex","ETHUSD",1754885265122,14.5,4324.5,4323.6,7.66846873]
["bitfinex","ETHUSD",1754885265323,0.002,4324.6,4323.6,7.66846873]
["bitfinex","ETHUSD",1754885266552,0.002,4324.6,4323.6,7.78567434]
["bitfinex","ETHUSD",1754885266827,1e-08,4323.7,4323.6,15.26587334]
["bitfinex","ETHUSD",1754885267012,1e-08,4323.7,4323.6,13.30220334]
["bitfinex","ETHUSD",1754885268000,1e-08,4323.7,4323.6,11.93343334]
["bitfinex","ETHUSD",1754885268730,1e-08,4323.7,4323.6,8.33567434]
["bitfinex","ETHUSD",1754885269308,1e-08,4323.7,4323.6,6.73216873]
["bitfinex","ETHUSD",1754885269520,1e-08,4323.7,4323.6,6.1088874]
["bitfinex","ETHUSD",1754885269720,0.46510001,4323.7,4323.6,6.1098874]
["bitfinex","ETHUSD",1754885269934,1e-08,4323.7,4323.6,6.1098874]
["bitfinex","ETHUSD",1754885270827,1e-08,4323.7,4323.6,0.116]
["bitfinex","ETHUSD",1754885271137,0.95090001,4323.7,4323.1,0.116]
["bitfinex","ETHUSD",1754885271334,0.48580001,4323.7,4323.3,3.68]
["bitfinex","ETHUSD",1754885271503,15.4509,4323.6,4323.1,0.116]
["bitfinex","ETHUSD",1754885271705,0.9509,4323.5,4323.2,3.68]
["bitfinex","ETHUSD",1754885271904,0.9509,4323.4,4323.2,5.99305976]
["bitfinex","ETHUSD",1754885272233,0.9509,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1754885272439,0.9509,4323.3,4323.1,0.116]
["bitfinex","ETHUSD",1754885272810,0.9509,4323.2,4323.1,0.116]
["bitfinex","ETHUSD",1754885273142,0.116,4323.4,4323.2,2.3130938]
["bitfinex","ETHUSD",1754885273506,0.5811,4323.4,4323.2,2.3130938]
["bitfinex","ETHUSD",1754885273705,0.4651,4323.3,4323.1,2.31315146]
["bitfinex","ETHUSD",1754885273931,0.116,4323.4,4322.8,0.116]
["bitfinex","ETHUSD",1754885274136,0.4858,4323.2,4322.9,2.31321954]
["bitfinex","ETHUSD",1754885274337,0.116,4323.4,4322.9,2.31321954]
["bitfinex","ETHUSD",1754885274652,0.6018,4323.1,4322.8,3.675]
["bitfinex","ETHUSD",1754885274813,1e-08,4323.7,4322.9,2.31326193]
["bitfinex","ETHUSD",1754885275006,1e-08,4323.7,4323.2,0.55]
["bitfinex","ETHUSD",1754885275205,1e-08,4323.7,4323.6,5.9788874]
["bitfinex","ETHUSD",1754885275447,1e-08,4323.7,4323.6,14.3451754]
["bitfinex","ETHUSD",1754885275610,1e-08,4323.7,4323.6,12.6677874]
["bitfinex","ETHUSD",1754885275810,1e-08,4323.7,4323.6,15.08176558]
["bitfinex","ETHUSD",1754885277019,3.744,4325.9,4323.8,0.55]
["bitfinex","ETHUSD",1754885277219,0.04,4325.9,4325.8,2.31171112]
["bitfinex","ETHUSD",1754885277413,0.9909,4325.9,4325.8,2.31171112]
["bitfinex","ETHUSD",1754885278926,0.9909,4325.9,4325.6,2.31180272]
["bitfinex","ETHUSD",1754885278927,4.6949,4325.9,4325.6,2.31180272]
["bitfinex","ETHUSD",1754885279123,0.9509,4325.8,4325.6,2.31180272]
["bitfinex","ETHUSD",1754885279324,0.9509,4325.8,4325.5,0.1152]
["bitfinex","ETHUSD",1754885279627,4.6529,4325.7,4325.5,2.3118613]
["bitfinex","ETHUSD",1754885279834,0.9509,4325.6,4325.2,0.116]
["bitfinex","ETHUSD",1754885280027,0.1152,4325.8,4325.2,0.116]
["bitfinex","ETHUSD",1754885280210,0.1152,4325.8,4325.5,0.1152]
["bitfinex","ETHUSD",1754885280211,0.4858,4325.7,4325.5,0.1152]
["bitfinex","ETHUSD",1754885280551,4.6519,4325.6,4324.0,3.0]
["bitfinex","ETHUSD",1754885280751,0.1152,4325.5,4325.1,2.31204191]
["bitfinex","ETHUSD",1754885280955,4.6509,4325.4,4325.0,2.31213872]
["bitfinex","ETHUSD",1754885281136,4.6509,4325.4,4324.9,0.116]
["bitfinex","ETHUSD",1754885281137,0.1152,4325.5,4324.9,0.116]
["bitfinex","ETHUSD",1754885281310,0.9509,4325.3,4325.2,2.31203181]
["bitfinex","ETHUSD",1754885281516,1.42751,4325.3,4323.2,2.31308665]
["bitfinex","ETHUSD",1754885281710,1.42751,4325.3,4323.1,0.4517]
["bitfinex","ETHUSD",1754885281711,0.116,4324.8,4324.2,0.116]
["bitfinex","ETHUSD",1754885282026,4.6509,4324.7,4324.2,0.116]
["bitfinex","ETHUSD",1754885282228,0.4651,4324.6,4324.3,2.312513]
["bitfinex","ETHUSD",1754885282443,0.9509,4324.6,4324.3,2.312513]
["bitfinex","ETHUSD",1754885282644,14.5,4325.0,4324.0,0.17725055]
["bitfinex","ETHUSD",1754885282960,2.49599,4324.9,4323.2,2.31305326]
["bitfinex","ETHUSD",1754885283164,0.116,4324.4,4323.9,2.31271644]
["bitfinex","ETHUSD",1754885283385,3.708,4324.3,4323.9,2.31271644]
["bitfinex","ETHUSD",1754885283682,0.9509,4324.2,4323.8,0.116]
["bitfinex","ETHUSD",1754885284202,0.9509,4324.1,4323.8,0.116]
["bitfinex","ETHUSD",1754885284345,0.9509,4324.1,4324.0,2.31267345]
["bitfinex","ETHUSD",1754885284543,0.9509,4324.1,4323.8,0.116]
["bitfinex","ETHUSD",1754885284879,0.9509,4324.0,4323.8,0.116]
["bitfinex","ETHUSD",1754885285077,15.4509,4325.0,4323.8,0.116]
["bitfinex","ETHUSD",1754885285282,0.116,4325.2,4325.0,2.3121146]
["bitfinex","ETHUSD",1754885285489,0.04,4325.9,4324.4,3.0]
["bitfinex","ETHUSD",1754885285782,0.9509,4325.8,4325.2,2.31203181]
["bitfinex","ETHUSD",1754885285984,0.9509,4325.8,4324.2,3.0]
["bitfinex","ETHUSD",1754885285985,0.9509,4325.7,4324.2,3.0]
["bitfinex","ETHUSD",1754885286279,0.1152,4325.4,4325.3,2.3119361]
["bitfinex","ETHUSD",1754885286584,4.7761,4325.4,4324.9,2.31215071]
["bitfinex","ETHUSD",1754885286747,0.9509,4325.3,4324.9,2.31215071]
["bitfinex","ETHUSD",1754885286939,0.9509,4325.3,4325.0,2.31213872]
["bitfinex","ETHUSD",1754885287147,0.9509,4325.2,4324.0,3.0]
["bitfinex","ETHUSD",1754885287339,0.47761,4325.3,4323.5,0.63695792]
["bitfinex","ETHUSD",1754885287340,1.0669,4325.1,4323.5,2.48466558]
["bitfinex","ETHUSD",1754885287653,0.47761,4325.3,4323.5,2.48466558]
["bitfinex","ETHUSD",1754885287654,0.116,4324.7,4324.1,2.31261996]
["bitfinex","ETHUSD",1754885287853,19.1599,4324.6,4324.1,2.31260474]
["bitfinex","ETHUSD",1754885288041,18.209,4324.6,4324.2,2.31255603]
["bitfinex","ETHUSD",1754885288243,0.9509,4324.5,4324.0,0.116]
["bitfinex","ETHUSD",1754885288438,18.209,4324.6,4324.2,2.31252622]
["bitfinex","ETHUSD",1754885288756,0.9509,4324.5,4324.0,2.42862246]
["bitfinex","ETHUSD",1754885288942,0.9509,4324.4,4324.2,2.31256335]
["bitfinex","ETHUSD",1754885289140,0.9509,4324.4,4324.0,0.116]
["bitfinex","ETHUSD",1754885289458,0.9509,4324.4,4324.2,2.31256594]
["bitfinex","ETHUSD",1754885290078,3.705,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1754885290381,0.116,4324.9,4324.3,0.9159]
["bitfinex","ETHUSD",1754885290578,0.116,4324.9,4324.8,2.31224565]
["bitfinex","ETHUSD",1754885290983,0.04,4325.9,4325.5,2.31184005]
["bitfinex","ETHUSD",1754885291156,0.04,4325.9,4324.8,0.5667]
["bitfinex","ETHUSD",1754885291477,0.04,4325.9,4325.3,0.1152]
["bitfinex","ETHUSD",1754885291478,0.93499,4325.8,4325.3,0.1152]
["bitfinex","ETHUSD",1754885291679,0.9509,4325.7,4325.3,0.1152]
["bitfinex","ETHUSD",1754885292069,0.9509,4325.6,4325.3,0.1152]
["bitfinex","ETHUSD",1754885292277,0.4651,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1754885292448,0.4858,4325.6,4325.3,0.1152]
["bitfinex","ETHUSD",1754885292647,0.4858,4325.6,4325.1,2.42805917]
["bitfinex","ETHUSD",1754885292949,1.4548667,4325.6,4325.1,0.116]
["bitfinex","ETHUSD",1754885293148,0.1152,4325.6,4325.1,0.116]
["bitfinex","ETHUSD",1754885293446,0.601,4325.6,4325.1,0.116]
["bitfinex","ETHUSD",1754885293978,0.9509,4325.5,4325.1,0.116]
["bitfinex","ETHUSD",1754885294145,3.705,4325.4,4325.1,0.116]
["bitfinex","ETHUSD",1754885294677,0.4651,4325.3,4325.1,0.116]
["bitfinex","ETHUSD",1754885294864,3.10919298,4325.3,4324.0,0.4507]
["bitfinex","ETHUSD",1754885295187,3.10919298,4325.3,4324.5,0.116]
["bitfinex","ETHUSD",1754885295188,0.116,4325.1,4324.5,0.116]
["bitfinex","ETHUSD",1754885295394,0.9509,4325.0,4324.0,2.31266912]
["bitfinex","ETHUSD",1754885295676,0.9509,4325.0,4324.3,2.31246235]
["bitfinex","ETHUSD",1754885295677,0.116,4324.7,4324.3,2.31246235]
["bitfinex","ETHUSD",1754885295898,3.703,4324.6,4324.1,0.116]
["bitfinex","ETHUSD",1754885296182,0.9509,4324.5,4324.1,0.116]
["bitfinex","ETHUSD",1754885296376,0.9509,4324.5,4324.1,0.117]
["bitfinex","ETHUSD",1754885296585,0.9509,4324.4,4324.1,0.117]
["bitfinex","ETHUSD",1754885297090,1.0669,4324.3,4324.1,0.001]
["bitfinex","ETHUSD",1754885297267,15.5669,4324.3,4324.1,0.001]
["bitfinex","ETHUSD",1754885297462,6.01356648,4324.2,4324.1,0.001]
["bitfinex","ETHUSD",1754885297658,7.17844921,4324.2,4324.1,0.001]
["bitfinex","ETHUSD",1754885298786,10.17844921,4324.2,4324.1,0.001]
["bitfinex","ETHUSD",1754885301758,6.47744921,4324.2,4324.1,0.001]
["bitfinex","ETHUSD",1754885301957,10.17544921,4324.2,4324.1,0.001]
["bitfinex","ETHUSD",1754885305169,6.47744921,4324.2,4324.1,0.001]
["bitfinex","ETHUSD",1754885305375,10.16544921,4324.2,4324.1,0.001]
["bitfinex","ETHUSD",1754885305893,6.47744921,4324.2,4324.1,0.001]
["bitfinex","ETHUSD",1754885306072,10.16544921,4324.2,4324.1,0.001]
["bitfinex","ETHUSD",1754885306659,10.16444921,4324.2,4324.1,0.001]
["bitfinex","ETHUSD",1754885307923,10.16344921,4324.2,4324.1,0.001]
["bitfinex","ETHUSD",1754885308259,9.72674921,4324.2,4324.1,0.001]
["bitfinex","ETHUSD",1754885308462,5.99556648,4324.2,4324.1,0.001]
["bitfinex","ETHUSD",1754885309774,5.99456648,4324.2,4324.1,0.001]
["bitfinex","ETHUSD",1754885309977,6.91186648,4324.2,4324.1,0.001]
["bitfinex","ETHUSD",1754885310576,5.99456648,4324.2,4324.1,0.001]
["bitfinex","ETHUSD",1754885310902,3.03003921,4324.2,4324.1,0.001]
["bitfinex","ETHUSD",1754885311110,6.71103921,4324.2,4324.1,0.001]
["bitfinex","ETHUSD",1754885311320,7.62833921,4324.2,4324.1,0.001]
["bitfinex","ETHUSD",1754885311468,11.17833921,4324.2,4324.1,0.001]
["bitfinex","ETHUSD",1754885311666,12.29477563,4324.2,4324.1,0.001]
["bitfinex","ETHUSD",1754885311879,2.3129944,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1754885312094,9.62458258,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1754885312400,10.54188258,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1754885313783,5.94658258,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1754885314099,3.795,4323.4,4323.3,0.9326]
["bitfinex","ETHUSD",1754885314666,2.4289944,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1754885315090,3.794,4323.4,4323.3,0.4364]
["bitfinex","ETHUSD",1754885315294,6.1069944,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1754885315476,3.677,4323.4,4323.3,0.4364]
["bitfinex","ETHUSD",1754885315677,3.677,4323.4,4323.3,0.9326]
["bitfinex","ETHUSD",1754885317480,3.677,4323.4,4323.3,0.4364]
["bitfinex","ETHUSD",1754885317798,3.674,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1754885317973,5.9869944,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1754885318903,6.82858309,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1754885319418,4.51558869,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1754885319619,5.9869944,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1754885320982,6.9042944,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1754885322190,7.40170243,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1754885322397,6.8992944,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1754885323082,2.3129944,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1754885323281,6.87118318,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1754885324027,2.31289336,4323.6,4323.3,0.4364]
["bitfinex","ETHUSD",1754885324028,0.116,4323.6,4323.3,0.4364]
["bitfinex","ETHUSD",1754885324313,0.116,4323.6,4323.4,0.9316]
["bitfinex","ETHUSD",1754885324609,0.62134769,4324.8,4323.4,0.9316]
["bitfinex","ETHUSD",1754885324610,0.116,4324.2,4323.7,2.31282263]
["bitfinex","ETHUSD",1754885324816,0.116,4324.2,4323.8,3.2443787]
["bitfinex","ETHUSD",1754885325178,3.667,4324.1,4324.0,2.31263008]
["bitfinex","ETHUSD",1754885325378,3.667,4324.1,4324.0,1.0476]
["bitfinex","ETHUSD",1754885326517,3.667,4324.1,4324.0,0.116]
["bitfinex","ETHUSD",1754885327205,5.97961996,4324.1,4324.0,0.116]
["bitfinex","ETHUSD",1754885327387,3.667,4324.1,4323.5,0.4354]
["bitfinex","ETHUSD",1754885327591,3.782,4324.0,4323.5,0.4354]
["bitfinex","ETHUSD",1754885327914,3.666,4323.9,4323.6,0.4788]
["bitfinex","ETHUSD",1754885328117,3.666,4323.9,4323.7,3.22928556]
["bitfinex","ETHUSD",1754885328325,3.666,4323.9,4323.8,1.0325]
["bitfinex","ETHUSD",1754885328531,3.666,4323.9,4323.8,0.9165]
["bitfinex","ETHUSD",1754885328700,3.666,4323.9,4323.6,0.32281296]
["bitfinex","ETHUSD",1754885328896,3.666,4323.9,4323.6,0.4377]
["bitfinex","ETHUSD",1754885329350,3.666,4323.9,4323.5,0.116]
["bitfinex","ETHUSD",1754885329505,0.116,4323.6,4323.3,0.001]
["bitfinex","ETHUSD",1754885329695,3.666,4323.5,4323.3,0.001]
["bitfinex","ETHUSD",1754885329897,5.97895065,4323.5,4323.3,0.001]
["bitfinex","ETHUSD",1754885330222,3.666,4323.5,4323.3,0.001]
["bitfinex","ETHUSD",1754885330426,3.666,4323.5,4323.4,0.4377]
["bitfinex","ETHUSD",1754885330627,5.9789409,4323.5,4323.4,0.4377]
["bitfinex","ETHUSD",1754885330828,5.9789409,4323.5,4323.3,0.001]
["bitfinex","ETHUSD",1754885331025,2.3129944,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1754885332623,3.15378567,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1754885332999,4.10978567,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1754885333248,5.9749944,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1754885333721,0.116,4323.5,4323.3,0.9175]
["bitfinex","ETHUSD",1754885333920,3.4624,4324.5,4323.4,3.2294944]
["bitfinex","ETHUSD",1754885333921,3.665,4323.6,4323.4,3.2294944]
["bitfinex","ETHUSD",1754885334119,2.31261437,4324.2,4323.3,0.001]
["bitfinex","ETHUSD",1754885334120,0.116,4323.7,4323.5,0.9165]
["bitfinex","ETHUSD",1754885334319,3.665,4323.8,4323.6,0.9165]
["bitfinex","ETHUSD",1754885334533,3.665,4323.8,4323.7,0.9165]
["bitfinex","ETHUSD",1754885334729,3.665,4323.8,4323.7,1.25103859]
["bitfinex","ETHUSD",1754885335109,3.665,4323.8,4323.7,0.77223859]
["bitfinex","ETHUSD",1754885335308,3.665,4323.8,4323.7,0.4377]
["bitfinex","ETHUSD",1754885335709,3.665,4323.8,4323.4,0.4377]
["bitfinex","ETHUSD",1754885335940,0.116,4324.1,4323.7,0.4377]
["bitfinex","ETHUSD",1754885336110,3.665,4324.0,4323.7,2.7505325]
["bitfinex","ETHUSD",1754885336450,3.665,4324.0,4323.3,0.001]
["bitfinex","ETHUSD",1754885336622,0.116,4323.6,4323.3,0.001]
["bitfinex","ETHUSD",1754885336822,3.665,4323.5,4323.3,0.001]
["bitfinex","ETHUSD",1754885337016,3.665,4323.5,4323.3,0.4387]
["bitfinex","ETHUSD",1754885337427,3.665,4323.5,4323.3,0.001]
["bitfinex","ETHUSD",1754885337974,3.665,4323.5,4323.4,0.4377]
["bitfinex","ETHUSD",1754885338430,3.665,4323.5,4323.3,0.4798]
["bitfinex","ETHUSD",1754885338431,3.665,4323.5,4323.3,0.001]
["bitfinex","ETHUSD",1754885338935,5.97796469,4323.5,4323.3,0.001]
["bitfinex","ETHUSD",1754885339237,3.665,4323.5,4323.3,0.001]
["bitfinex","ETHUSD",1754885339409,5.97794792,4323.5,4323.3,0.001]
["bitfinex","ETHUSD",1754885340244,2.3129944,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1754885341139,3.659,4323.8,4323.3,0.001]
["bitfinex","ETHUSD",1754885341337,2.42890074,4323.6,4323.3,0.001]
["bitfinex","ETHUSD",1754885341743,0.116,4323.6,4323.3,0.001]
["bitfinex","ETHUSD",1754885341910,2.31298187,4323.5,4323.3,0.001]
["bitfinex","ETHUSD",1754885342110,3.666,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1754885342426,0.116,4323.6,4323.3,0.001]
["bitfinex","ETHUSD",1754885342735,3.666,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1754885342942,0.116,4323.6,4323.3,0.001]
["bitfinex","ETHUSD",1754885343108,3.665,4323.5,4323.3,0.4387]
["bitfinex","ETHUSD",1754885345333,0.116,4323.6,4323.3,0.4387]
["bitfinex","ETHUSD",1754885345334,3.778,4323.6,4323.3,0.4387]
["bitfinex","ETHUSD",1754885346911,3.778,4323.6,4323.3,0.001]
["bitfinex","ETHUSD",1754885347115,3.778,4323.6,4323.3,0.4387]
["bitfinex","ETHUSD",1754885347446,3.777,4323.6,4323.4,2.31297773]
["bitfinex","ETHUSD",1754885347648,0.116,4323.6,4323.3,2.31403289]
["bitfinex","ETHUSD",1754885347951,3.658,4324.1,4323.5,2.3129409]
["bitfinex","ETHUSD",1754885348323,3.658,4324.1,4323.8,2.31276816]
["bitfinex","ETHUSD",1754885348542,3.658,4324.1,4323.7,2.31282738]
["bitfinex","ETHUSD",1754885348850,3.658,4324.1,4323.8,2.3127672]
["bitfinex","ETHUSD",1754885349238,3.658,4324.1,4323.7,2.75051909]
["bitfinex","ETHUSD",1754885349822,3.658,4324.1,4323.5,2.31289276]
["bitfinex","ETHUSD",1754885350443,3.658,4324.1,4323.3,2.43003953]
["bitfinex","ETHUSD",1754885350615,3.658,4324.1,4323.4,2.3129944]
["bitfinex","ETHUSD",1754885350812,0.116,4323.9,4323.6,2.31288442]
["bitfinex","ETHUSD",1754885351364,0.116,4323.9,4323.7,2.3128265]
["bitfinex","ETHUSD",1754885351656,3.771,4323.9,4323.6,2.31287534]
["bitfinex","ETHUSD",1754885352021,3.771,4323.9,4323.4,2.31299101]
["bitfinex","ETHUSD",1754885352355,0.116,4323.9,4323.6,2.31283823]
["bitfinex","ETHUSD",1754885352556,3.653,4324.0,4323.8,2.31278042]
["bitfinex","ETHUSD",1754885353448,3.653,4324.0,4323.8,2.31277368]
["bitfinex","ETHUSD",1754885353823,0.118,4324.2,4323.7,0.4377]
["bitfinex","ETHUSD",1754885354150,0.002,4324.2,4323.8,3.9165]
["bitfinex","ETHUSD",1754885354448,0.002,4324.7,4324.2,2.31256648]
["bitfinex","ETHUSD",1754885354751,0.002,4324.7,4324.5,0.116]
["bitfinex","ETHUSD",1754885354963,0.002,4324.7,4324.6,2.31235258]
["bitfinex","ETHUSD",1754885355317,0.002,4324.7,4324.6,3.22885258]
["bitfinex","ETHUSD",1754885355518,0.002,4324.7,4324.6,3.17808055]
["bitfinex","ETHUSD",1754885356656,0.002,4324.7,4324.6,3.34871367]
["bitfinex","ETHUSD",1754885357225,0.002,4324.7,4324.6,2.4829857]
["bitfinex","ETHUSD",1754885357621,0.002,4324.7,4324.6,2.9206857]
["bitfinex","ETHUSD",1754885357816,0.002,4324.7,4324.6,2.4829857]
["bitfinex","ETHUSD",1754885358060,0.002,4324.7,4324.6,3.4154857]
["bitfinex","ETHUSD",1754885358268,0.002,4324.7,4324.6,2.9573857]
["bitfinex","ETHUSD",1754885358468,0.002,4324.7,4324.6,3.80755813]
["bitfinex","ETHUSD",1754885359880,0.002,4324.7,4324.6,3.33315813]
["bitfinex","ETHUSD",1754885360174,0.002,4324.7,4324.6,2.4829857]
["bitfinex","ETHUSD",1754885364682,0.002,4324.7,4324.6,2.31235258]
["bitfinex","ETHUSD",1754885365175,0.002,4324.7,4324.6,2.48787829]
["bitfinex","ETHUSD",1754885366852,0.002,4324.7,4324.6,0.17552571]
["bitfinex","ETHUSD",1754885367174,0.002,4324.7,4324.6,2.31235258]
["bitfinex","ETHUSD",1754885367974,0.002,4324.7,4324.6,3.01235258]
["bitfinex","ETHUSD",1754885368842,0.002,4324.7,4324.6,0.7]
["bitfinex","ETHUSD",1754885369354,0.002,4324.7,4324.6,0.87016469]
["bitfinex","ETHUSD",1754885369543,0.002,4324.7,4324.6,3.18251727]
["bitfinex","ETHUSD",1754885369942,4.592,4324.7,4324.6,0.7]
["bitfinex","ETHUSD",1754885370187,4.708,4324.7,4324.6,0.7]
["bitfinex","ETHUSD",1754885372792,7.02029911,4324.7,4324.6,0.7]
["bitfinex","ETHUSD",1754885372944,7.95354922,4324.7,4323.8,2.31276605]
["bitfinex","ETHUSD",1754885373145,0.116,4324.2,4323.8,2.31276605]
["bitfinex","ETHUSD",1754885373381,3.753,4324.2,4323.6,3.116]
["bitfinex","ETHUSD",1754885373585,3.753,4324.2,4323.7,2.31283391]
["bitfinex","ETHUSD",1754885373883,3.753,4324.2,4323.7,2.31281]
["bitfinex","ETHUSD",1754885374192,0.002,4324.7,4324.4,2.31244866]
["bitfinex","ETHUSD",1754885374481,0.116,4324.6,4324.5,2.31240605]
["bitfinex","ETHUSD",1754885376282,0.116,4324.6,4324.4,2.3124548]
["bitfinex","ETHUSD",1754885376492,0.002,4324.7,4324.6,2.31235258]
["bitfinex","ETHUSD",1754885376983,0.002,4324.7,4324.6,2.78675258]
["bitfinex","ETHUSD",1754885377189,0.002,4324.7,4324.6,3.71777844]
["bitfinex","ETHUSD",1754885378384,0.002,4324.7,4324.6,3.24337844]
["bitfinex","ETHUSD",1754885383249,0.002,4324.7,4324.6,6.88037844]
["bitfinex","ETHUSD",1754885384076,0.002,4324.7,4324.6,3.24337844]
["bitfinex","ETHUSD",1754885384280,0.002,4324.7,4324.6,2.31235258]
["bitfinex","ETHUSD",1754885384482,1e-08,4325.1,4325.0,2.31213872]
["bitfinex","ETHUSD",1754885384655,1e-08,4325.1,4325.0,6.99763872]
["bitfinex","ETHUSD",1754885385966,0.04,4325.9,4325.1,15.48423826]
["bitfinex","ETHUSD",1754885386166,0.04,4325.9,4325.8,0.1152]
["bitfinex","ETHUSD",1754885386455,0.04,4325.9,4325.8,6.06291112]
["bitfinex","ETHUSD",1754885386772,0.04,4325.9,4325.8,2.90131112]
["bitfinex","ETHUSD",1754885386945,0.04,4325.9,4325.8,6.06291112]
["bitfinex","ETHUSD",1754885387150,0.04,4325.9,4325.8,5.60242282]
["bitfinex","ETHUSD",1754885387394,0.04,4325.9,4325.8,10.0298469]
["bitfinex","ETHUSD",1754885387892,0.04,4325.9,4325.8,5.60242282]
["bitfinex","ETHUSD",1754885388058,0.04,4325.9,4325.8,9.23842282]
["bitfinex","ETHUSD",1754885388258,0.04,4325.9,4325.8,9.12322282]
["bitfinex","ETHUSD",1754885388790,0.04,4325.9,4325.8,0.1755117]
["bitfinex","ETHUSD",1754885388961,0.9679,4325.9,4325.8,5.94771112]
["bitfinex","ETHUSD",1754885389282,0.9679,4325.9,4325.8,2.485974]
["bitfinex","ETHUSD",1754885389471,0.9679,4325.9,4325.6,2.31180813]
["bitfinex","ETHUSD",1754885389472,0.9679,4325.9,4325.6,3.636]
["bitfinex","ETHUSD",1754885389778,0.1152,4325.7,4325.2,3.08091208]
["bitfinex","ETHUSD",1754885389982,0.9279,4325.8,4325.2,3.08091208]
["bitfinex","ETHUSD",1754885389983,0.1152,4325.3,4325.2,3.08091208]
["bitfinex","ETHUSD",1754885390158,0.1152,4325.3,4325.2,9.2958443]
["bitfinex","ETHUSD",1754885390358,0.04,4325.9,4325.4,2.3119249]
["bitfinex","ETHUSD",1754885390559,0.04,4325.9,4325.7,0.1152]
["bitfinex","ETHUSD",1754885390786,0.04,4325.9,4325.8,5.95271112]
["bitfinex","ETHUSD",1754885391085,0.04,4325.9,4325.8,6.40001112]
["bitfinex","ETHUSD",1754885391287,0.04,4325.9,4325.8,6.88106403]
["bitfinex","ETHUSD",1754885391957,0.04,4325.9,4325.8,2.48306008]
["bitfinex","ETHUSD",1754885394268,0.04,4325.9,4325.8,5.48306008]
["bitfinex","ETHUSD",1754885394474,0.04,4325.9,4325.8,9.12806008]
["bitfinex","ETHUSD",1754885395008,0.04,4325.9,4325.8,2.48306008]
["bitfinex","ETHUSD",1754885395288,0.04,4325.9,4325.5,2.31182446]
["bitfinex","ETHUSD",1754885395289,0.9679,4325.9,4325.5,2.31182446]
["bitfinex","ETHUSD",1754885395484,0.04,4325.9,4325.6,4.0923]
["bitfinex","ETHUSD",1754885395690,0.04,4325.9,4325.8,2.31171112]
["bitfinex","ETHUSD",1754885395854,0.04,4325.9,4325.8,5.95771112]
["bitfinex","ETHUSD",1754885396182,0.04,4325.9,4325.8,6.86151112]
["bitfinex","ETHUSD",1754885397285,0.04,4325.9,4325.8,10.03400483]
["bitfinex","ETHUSD",1754885397579,0.04,4325.9,4325.8,11.93207892]
["bitfinex","ETHUSD",1754885397784,0.04,4325.9,4325.8,11.92568196]
["bitfinex","ETHUSD",1754885398755,0.04,4325.9,4325.8,12.62568196]
["bitfinex","ETHUSD",1754885399889,0.04,4325.9,4325.8,39.73833696]
["bitfinex","ETHUSD",1754885400088,0.7,4326.4,4325.9,8.332229]
["bitfinex","ETHUSD",1754885400262,0.04,4326.9,4326.4,11.304467]
["bitfinex","ETHUSD",1754885400584,0.04,4326.9,4326.8,5.86117685]
["bitfinex","ETHUSD",1754885400782,0.04,4326.9,4326.8,9.94543185]
["bitfinex","ETHUSD",1754885400988,0.04,4326.9,4326.8,10.41597685]
["bitfinex","ETHUSD",1754885401189,0.04,4326.9,4326.8,16.5289173]
["bitfinex","ETHUSD",1754885401501,0.04,4326.9,4326.8,29.0412363]
["bitfinex","ETHUSD",1754885401683,0.04,4327.9,4327.3,0.55]
["bitfinex","ETHUSD",1754885402000,0.00630563,4329.5,4329.4,2.85978888]
["bitfinex","ETHUSD",1754885402157,0.00630563,4329.5,4329.4,9.51878888]
["bitfinex","ETHUSD",1754885402361,0.00630563,4329.5,4328.6,0.9038]
["bitfinex","ETHUSD",1754885402559,0.9279,4329.4,4327.6,0.4473]
["bitfinex","ETHUSD",1754885402868,0.9279,4329.3,4328.0,3.0]
["bitfinex","ETHUSD",1754885403063,0.00630563,4329.5,4327.4,0.4473]
["bitfinex","ETHUSD",1754885403251,0.9279,4329.2,4327.8,0.55]
["bitfinex","ETHUSD",1754885403454,15.4279,4329.2,4328.8,2.3100768]
["bitfinex","ETHUSD",1754885403665,0.00630563,4329.5,4328.8,2.3100768]
["bitfinex","ETHUSD",1754885403666,1.54279,4329.1,4328.8,2.3100768]
["bitfinex","ETHUSD",1754885403873,0.00630563,4329.5,4328.7,3.665]
["bitfinex","ETHUSD",1754885404074,0.00630563,4329.5,4328.8,3.0]
["bitfinex","ETHUSD",1754885404292,0.00630563,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1754885404461,0.00630563,4329.5,4329.4,0.17105051]
["bitfinex","ETHUSD",1754885404656,0.93420563,4329.5,4329.3,0.1152]
["bitfinex","ETHUSD",1754885404985,0.9279,4329.4,4328.2,2.31041959]
["bitfinex","ETHUSD",1754885405186,0.1152,4329.2,4328.6,0.1152]
["bitfinex","ETHUSD",1754885405961,0.5605,4329.2,4328.6,0.1152]
["bitfinex","ETHUSD",1754885406362,0.9279,4329.1,4328.6,0.1152]
["bitfinex","ETHUSD",1754885406694,0.9279,4329.0,4328.7,5.3101624]
["bitfinex","ETHUSD",1754885406866,0.0652,4329.2,4328.7,5.3101624]
["bitfinex","ETHUSD",1754885406867,0.0652,4329.2,4328.7,3.0]
["bitfinex","ETHUSD",1754885407060,0.9279,4328.9,4328.6,0.1152]
["bitfinex","ETHUSD",1754885407253,0.23750552,4329.1,4328.6,0.1152]
["bitfinex","ETHUSD",1754885407254,0.9279,4328.8,4328.6,0.1152]
["bitfinex","ETHUSD",1754885407467,0.9279,4328.7,4328.3,0.1152]
["bitfinex","ETHUSD",1754885407666,0.9279,4328.6,4327.5,0.17499196]
["bitfinex","ETHUSD",1754885407872,0.9279,4328.6,4328.1,2.42565512]
["bitfinex","ETHUSD",1754885408152,0.00630563,4329.5,4328.0,3.0]
["bitfinex","ETHUSD",1754885408153,0.4453,4329.1,4328.0,3.0]
["bitfinex","ETHUSD",1754885408356,0.4453,4329.1,4328.5,2.31026914]
["bitfinex","ETHUSD",1754885408557,0.4453,4329.1,4328.4,2.42551123]
["bitfinex","ETHUSD",1754885408757,0.5978,4329.2,4328.3,3.662]
["bitfinex","ETHUSD",1754885408986,0.5978,4329.2,4328.7,0.1152]
["bitfinex","ETHUSD",1754885409153,0.4826,4329.2,4328.7,0.1152]
["bitfinex","ETHUSD",1754885409758,0.9279,4329.2,4328.7,0.1152]
["bitfinex","ETHUSD",1754885409987,0.9279,4329.1,4328.7,0.1152]
["bitfinex","ETHUSD",1754885410190,0.1152,4329.4,4328.9,2.31004999]
["bitfinex","ETHUSD",1754885410406,0.4453,4329.3,4328.7,0.1152]
["bitfinex","ETHUSD",1754885410763,0.4453,4329.3,4328.9,2.31005181]
["bitfinex","ETHUSD",1754885410978,0.9279,4329.3,4328.9,2.31005181]
["bitfinex","ETHUSD",1754885411186,0.9279,4329.3,4328.7,0.1152]
["bitfinex","ETHUSD",1754885411187,0.9279,4329.2,4328.7,2.31013374]
["bitfinex","ETHUSD",1754885411492,1.0431,4329.1,4328.7,2.31010904]
["bitfinex","ETHUSD",1754885411655,0.4826,4329.0,4328.5,0.1152]
["bitfinex","ETHUSD",1754885411861,0.9279,4329.0,4328.5,0.1152]
["bitfinex","ETHUSD",1754885412169,0.9279,4328.9,4328.5,0.1152]
["bitfinex","ETHUSD",1754885412493,1.27489352,4329.4,4328.7,0.1152]
["bitfinex","ETHUSD",1754885412697,0.00630563,4329.5,4329.0,2.30996401]
["bitfinex","ETHUSD",1754885412999,0.00630563,4329.5,4329.0,0.1152]
["bitfinex","ETHUSD",1754885413164,0.00630563,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1754885413490,0.00630563,4329.5,4329.4,2.42498888]
["bitfinex","ETHUSD",1754885413692,0.00630563,4329.5,4329.4,6.87878888]
["bitfinex","ETHUSD",1754885414080,0.00630563,4329.5,4329.4,8.16335439]
["bitfinex","ETHUSD",1754885414458,0.88620563,4330.4,4329.6,2.30968218]
["bitfinex","ETHUSD",1754885414797,2.75462649,4330.3,4329.4,0.1152]
["bitfinex","ETHUSD",1754885414999,0.1152,4329.9,4329.4,0.1152]
["bitfinex","ETHUSD",1754885415198,0.4453,4329.8,4329.2,2.30989511]
["bitfinex","ETHUSD",1754885415398,0.1152,4329.8,4329.2,0.1152]
["bitfinex","ETHUSD",1754885415699,0.1152,4330.4,4329.9,2.3094723]
["bitfinex","ETHUSD",1754885415936,0.12605,4330.3,4330.0,2.30946212]
["bitfinex","ETHUSD",1754885416129,0.12605,4330.3,4329.7,2.42482588]
["bitfinex","ETHUSD",1754885416434,0.5605,4330.4,4330.0,2.30942278]
["bitfinex","ETHUSD",1754885416737,0.9279,4330.3,4329.7,0.1152]
["bitfinex","ETHUSD",1754885416939,0.9279,4330.3,4329.3,0.1152]
["bitfinex","ETHUSD",1754885416940,0.1152,4329.9,4329.3,0.1152]
["bitfinex","ETHUSD",1754885417125,3.2374755,4329.8,4328.9,5.97204744]
["bitfinex","ETHUSD",1754885417334,0.1152,4329.6,4329.0,0.1152]
["bitfinex","ETHUSD",1754885417502,0.9279,4329.5,4328.9,0.17204087]
["bitfinex","ETHUSD",1754885417694,0.9279,4329.5,4326.8,6.93517545]
["bitfinex","ETHUSD",1754885417695,2.75059962,4329.4,4328.6,2.31020622]
["bitfinex","ETHUSD",1754885417937,1.27473996,4329.3,4328.5,2.31026431]
["bitfinex","ETHUSD",1754885418094,1.27473996,4329.3,4328.3,3.663]
["bitfinex","ETHUSD",1754885418298,0.1152,4329.1,4328.5,0.1152]
["bitfinex","ETHUSD",1754885418523,0.1152,4329.1,4328.5,2.42546024]
["bitfinex","ETHUSD",1754885418732,0.1152,4329.1,4328.5,0.1152]
["bitfinex","ETHUSD",1754885418918,0.48517293,4329.1,4328.5,0.1152]
["bitfinex","ETHUSD",1754885419319,2.79514234,4329.1,4328.5,0.1152]
["bitfinex","ETHUSD",1754885419630,0.9399,4329.0,4327.6,0.17666967]
["bitfinex","ETHUSD",1754885419845,0.9399,4329.0,4326.8,7.27342605]
["bitfinex","ETHUSD",1754885419846,0.1152,4327.8,4327.2,2.42611915]
["bitfinex","ETHUSD",1754885420051,0.4408,4327.7,4327.2,0.1152]
["bitfinex","ETHUSD",1754885420363,0.1152,4327.8,4327.2,0.1152]
["bitfinex","ETHUSD",1754885420548,0.4408,4327.6,4327.2,0.1152]
["bitfinex","ETHUSD",1754885421134,0.4991,4327.7,4327.2,0.1152]
["bitfinex","ETHUSD",1754885421367,0.4991,4327.7,4327.3,2.31090295]
["bitfinex","ETHUSD",1754885421534,0.0652,4327.8,4327.4,2.31085604]
["bitfinex","ETHUSD",1754885421714,0.0652,4327.8,4327.2,0.1152]
["bitfinex","ETHUSD",1754885421715,0.0652,4327.8,4327.2,2.42615317]
["bitfinex","ETHUSD",1754885422071,0.1152,4328.4,4327.7,0.1152]
["bitfinex","ETHUSD",1754885422346,0.4991,4328.7,4328.2,2.31042815]
["bitfinex","ETHUSD",1754885422347,0.1152,4328.7,4328.2,2.31042815]
["bitfinex","ETHUSD",1754885422523,0.1152,4328.7,4328.2,2.31042808]
["bitfinex","ETHUSD",1754885422724,2.30984151,4329.4,4328.2,0.4547]
["bitfinex","ETHUSD",1754885422957,2.30984151,4329.4,4327.8,3.661]
["bitfinex","ETHUSD",1754885422958,2.31008504,4328.9,4327.8,2.31064028]
["bitfinex","ETHUSD",1754885423128,0.1152,4328.5,4327.9,0.1152]
["bitfinex","ETHUSD",1754885423332,0.9399,4328.8,4328.3,0.1152]
["bitfinex","ETHUSD",1754885423652,0.1152,4328.9,4328.4,2.31032252]
["bitfinex","ETHUSD",1754885423859,0.1152,4328.9,4328.3,0.5699]
["bitfinex","ETHUSD",1754885424047,0.1152,4328.9,4328.7,2.31011595]
["bitfinex","ETHUSD",1754885424250,6.91155605,4329.7,4328.8,2.31007813]
["bitfinex","ETHUSD",1754885424443,0.1152,4329.3,4328.7,0.1152]
["bitfinex","ETHUSD",1754885424841,0.9399,4330.2,4329.0,2.31000231]
["bitfinex","ETHUSD",1754885425020,1.393644,4330.6,4330.1,2.30937376]
["bitfinex","ETHUSD",1754885425365,1.1991,4330.6,4329.5,3.671]
["bitfinex","ETHUSD",1754885425518,0.7,4330.6,4330.5,2.30920217]
["bitfinex","ETHUSD",1754885425722,0.7,4330.6,4330.5,7.01092239]
["bitfinex","ETHUSD",1754885425952,0.7,4330.6,4330.5,10.68992239]
["bitfinex","ETHUSD",1754885426552,0.7,4330.6,4330.5,10.15092239]
["bitfinex","ETHUSD",1754885426753,0.7,4330.6,4330.5,5.99720217]
["bitfinex","ETHUSD",1754885426954,0.7,4330.6,4330.5,2.30920217]
["bitfinex","ETHUSD",1754885427155,0.7,4330.6,4330.4,2.3092283]
["bitfinex","ETHUSD",1754885427342,0.7,4330.6,4330.5,2.30920217]
["bitfinex","ETHUSD",1754885427854,0.7,4330.6,4330.5,5.99620217]
["bitfinex","ETHUSD",1754885428024,0.7,4330.6,4330.5,2.30920217]
["bitfinex","ETHUSD",1754885428227,0.7,4330.6,4330.3,2.30930136]
["bitfinex","ETHUSD",1754885428424,0.7,4330.6,4330.1,2.30937142]
["bitfinex","ETHUSD",1754885428634,0.7,4330.6,4330.0,3.694]
["bitfinex","ETHUSD",1754885428855,0.7,4330.6,4329.7,0.4547]
["bitfinex","ETHUSD",1754885429154,2.30920959,4330.5,4329.7,3.694]
["bitfinex","ETHUSD",1754885429343,0.62581678,4330.5,4329.8,2.30957219]
["bitfinex","ETHUSD",1754885429657,0.4991,4330.5,4329.6,2.30968218]
["bitfinex","ETHUSD",1754885429864,0.4991,4330.5,4329.5,0.17442589]
["bitfinex","ETHUSD",1754885429865,2.30925549,4330.4,4329.5,0.17442589]
["bitfinex","ETHUSD",1754885430038,2.30933716,4330.3,4329.4,2.30977815]
["bitfinex","ETHUSD",1754885430456,0.4408,4330.4,4329.6,2.30967044]
["bitfinex","ETHUSD",1754885430657,0.4408,4330.4,4329.3,3.696]
["bitfinex","ETHUSD",1754885430863,0.7,4330.6,4330.1,2.30936252]
["bitfinex","ETHUSD",1754885431027,0.7,4330.6,4329.4,3.9208]
["bitfinex","ETHUSD",1754885431028,0.9399,4330.5,4329.8,2.30953724]
["bitfinex","ETHUSD",1754885431228,0.9399,4330.5,4329.8,2.30957521]
["bitfinex","ETHUSD",1754885431430,0.9399,4330.5,4329.7,2.30957914]
["bitfinex","ETHUSD",1754885431657,0.4408,4330.5,4330.0,2.30945703]
["bitfinex","ETHUSD",1754885431861,0.9399,4330.5,4329.5,6.1809901]
["bitfinex","ETHUSD",1754885432162,0.4408,4330.5,4329.7,2.30962448]
["bitfinex","ETHUSD",1754885432629,2.75001343,4330.5,4329.5,6.18100614]
["bitfinex","ETHUSD",1754885432830,2.75001343,4330.5,4329.5,3.87130264]
["bitfinex","ETHUSD",1754885432831,2.30925549,4330.4,4329.5,3.87130264]
["bitfinex","ETHUSD",1754885433052,0.4408,4330.5,4329.5,0.17630264]
["bitfinex","ETHUSD",1754885433252,0.60479,4330.5,4329.6,2.3096619]
["bitfinex","ETHUSD",1754885433458,2.30926035,4330.4,4329.5,2.30969126]
["bitfinex","ETHUSD",1754885433658,2.30932444,4330.3,4329.4,2.30977981]
["bitfinex","ETHUSD",1754885433861,2.30931188,4330.3,4329.2,3.0]
["bitfinex","ETHUSD",1754885434070,2.30931188,4330.3,4329.3,2.30984223]
["bitfinex","ETHUSD",1754885434265,2.30931644,4330.3,4329.3,0.94565422]
["bitfinex","ETHUSD",1754885434562,0.60479,4330.5,4329.3,3.25548593]
["bitfinex","ETHUSD",1754885434765,2.30930892,4330.3,4329.3,0.94565422]
["bitfinex","ETHUSD",1754885434960,0.1152,4330.3,4329.7,0.1152]
["bitfinex","ETHUSD",1754885435542,0.7,4330.6,4330.3,2.30927711]
["bitfinex","ETHUSD",1754885435864,0.7,4330.6,4330.5,2.30920217]
["bitfinex","ETHUSD",1754885436434,0.7,4330.6,4330.5,0.1152]
["bitfinex","ETHUSD",1754885437465,3.00914884,4330.6,4330.5,0.1152]
["bitfinex","ETHUSD",1754885437763,2.30922144,4330.5,4330.0,0.1152]
["bitfinex","ETHUSD",1754885437951,1.6399,4330.6,4329.3,0.1690458]
["bitfinex","ETHUSD",1754885438153,1.6399,4330.6,4329.7,0.1152]
["bitfinex","ETHUSD",1754885438154,0.1152,4330.3,4329.7,0.1152]
["bitfinex","ETHUSD",1754885438533,0.1152,4330.3,4328.9,0.4557]
["bitfinex","ETHUSD",1754885438534,2.30965479,4329.7,4328.9,2.31104592]
["bitfinex","ETHUSD",1754885438869,2.30969923,4329.6,4329.2,0.1152]
["bitfinex","ETHUSD",1754885439166,0.1152,4329.8,4329.2,0.1152]
["bitfinex","ETHUSD",1754885439752,2.42478018,4329.8,4329.2,0.1152]
["bitfinex","ETHUSD",1754885439937,2.42478018,4329.8,4328.9,0.001]
["bitfinex","ETHUSD",1754885439938,2.30977044,4329.5,4328.9,0.001]
["bitfinex","ETHUSD",1754885440138,2.30966908,4329.7,4329.0,0.1152]
["bitfinex","ETHUSD",1754885440353,0.6143,4329.8,4329.0,0.1152]
["bitfinex","ETHUSD",1754885440557,0.4408,4329.7,4328.9,0.001]
["bitfinex","ETHUSD",1754885440765,2.30989682,4329.2,4328.9,0.001]
["bitfinex","ETHUSD",1754885440945,0.1152,4329.4,4328.9,2.3110072]
["bitfinex","ETHUSD",1754885441158,0.1152,4329.4,4328.9,2.55365428]
["bitfinex","ETHUSD",1754885441335,0.1152,4329.4,4328.9,0.24362072]
["bitfinex","ETHUSD",1754885441746,0.556,4329.4,4328.9,0.24362072]
["bitfinex","ETHUSD",1754885441953,2.81582995,4329.4,4328.9,0.001]
["bitfinex","ETHUSD",1754885443145,0.0652,4329.4,4328.9,2.31105525]
["bitfinex","ETHUSD",1754885443554,0.0652,4329.4,4328.9,0.001]
["bitfinex","ETHUSD",1754885444348,0.0652,4329.4,4329.0,2.30999849]
["bitfinex","ETHUSD",1754885444543,0.1152,4329.7,4329.1,0.1152]
["bitfinex","ETHUSD",1754885444845,0.04,4331.9,4329.4,2.30978077]
["bitfinex","ETHUSD",1754885444846,0.1152,4330.0,4329.4,2.30978077]
["bitfinex","ETHUSD",1754885445772,2.30957031,4329.9,4329.3,0.1152]
["bitfinex","ETHUSD",1754885446740,2.30962884,4329.7,4328.9,0.001]
["bitfinex","ETHUSD",1754885446969,0.1152,4329.7,4329.1,0.1152]
["bitfinex","ETHUSD",1754885447158,2.42482961,4329.7,4329.1,0.1152]
["bitfinex","ETHUSD",1754885447543,0.1152,4329.7,4329.1,0.1152]
["bitfinex","ETHUSD",1754885448338,0.1152,4329.7,4329.2,2.30984366]
["bitfinex","ETHUSD",1754885448654,1.0463,4329.7,4329.2,2.30989559]
["bitfinex","ETHUSD",1754885448850,0.9311,4329.6,4328.9,0.001]
["bitfinex","ETHUSD",1754885449059,0.1152,4329.3,4328.9,0.001]
["bitfinex","ETHUSD",1754885449469,0.9311,4329.2,4328.9,0.001]
["bitfinex","ETHUSD",1754885449680,3.24099559,4329.2,4329.1,0.001]
["bitfinex","ETHUSD",1754885449986,0.9311,4329.2,4329.1,0.001]
["bitfinex","ETHUSD",1754885450150,3.35619559,4329.2,4329.1,0.001]
["bitfinex","ETHUSD",1754885450874,3.30619559,4329.2,4329.1,0.001]
["bitfinex","ETHUSD",1754885451058,0.9963,4329.2,4329.1,0.001]
["bitfinex","ETHUSD",1754885451256,0.1152,4329.2,4329.1,0.001]
["bitfinex","ETHUSD",1754885451558,3.7,4330.6,4329.1,0.001]
["bitfinex","ETHUSD",1754885451559,0.4913,4330.4,4329.5,2.30970201]
["bitfinex","ETHUSD",1754885451889,0.4913,4330.4,4329.6,2.30967604]
["bitfinex","ETHUSD",1754885452048,2.80056018,4330.4,4329.5,2.30971705]
["bitfinex","ETHUSD",1754885452249,2.30931004,4330.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1754885452472,2.30936879,4330.2,4329.4,2.30978182]
["bitfinex","ETHUSD",1754885452778,0.4913,4330.4,4329.2,0.32419956]
["bitfinex","ETHUSD",1754885452984,0.9331,4330.4,4329.2,2.30989559]
["bitfinex","ETHUSD",1754885453197,2.30935035,4330.3,4329.1,0.9311]
["bitfinex","ETHUSD",1754885453350,0.9331,4330.4,4329.7,2.30962404]
["bitfinex","ETHUSD",1754885453775,0.9331,4330.4,4329.1,0.9311]
["bitfinex","ETHUSD",1754885453962,3.24235553,4330.4,4329.6,2.30966439]
["bitfinex","ETHUSD",1754885454171,2.30931252,4330.3,4329.4,2.30978888]
["bitfinex","ETHUSD",1754885454483,0.9331,4330.4,4329.1,0.9311]
["bitfinex","ETHUSD",1754885454653,0.9331,4330.4,4329.2,0.32421012]
["bitfinex","ETHUSD",1754885454858,2.30931936,4330.3,4329.5,2.30969507]
["bitfinex","ETHUSD",1754885455069,0.9331,4330.4,4329.2,0.32421012]
["bitfinex","ETHUSD",1754885455250,0.9331,4330.4,4329.8,2.30956915]
["bitfinex","ETHUSD",1754885455468,0.9331,4330.4,4329.6,2.30963935]
["bitfinex","ETHUSD",1754885455665,0.9331,4330.4,4329.7,2.3096134]
["bitfinex","ETHUSD",1754885455879,0.9331,4330.4,4329.2,2.30989559]
["bitfinex","ETHUSD",1754885456401,0.002,4330.4,4329.2,3.0]
["bitfinex","ETHUSD",1754885456710,0.002,4330.4,4329.1,0.9311]
["bitfinex","ETHUSD",1754885456711,0.002,4330.4,4330.2,2.30931185]
["bitfinex","ETHUSD",1754885457202,0.002,4330.4,4330.1,2.30940408]
["bitfinex","ETHUSD",1754885457409,0.002,4330.4,4329.4,2.30978888]
["bitfinex","ETHUSD",1754885457410,0.002,4330.4,4330.0,2.30941992]
["bitfinex","ETHUSD",1754885457689,0.4438,4330.4,4329.3,0.86381]
["bitfinex","ETHUSD",1754885457902,0.4438,4330.4,4329.7,2.30959165]
["bitfinex","ETHUSD",1754885458063,0.4438,4330.4,4329.8,2.30956685]
["bitfinex","ETHUSD",1754885458262,3.684,4330.3,4329.8,2.30956685]
["bitfinex","ETHUSD",1754885458467,3.684,4330.3,4329.9,2.30951808]
["bitfinex","ETHUSD",1754885458468,3.634,4330.3,4329.9,2.30951808]
["bitfinex","ETHUSD",1754885458998,3.634,4330.3,4329.3,0.86381]
["bitfinex","ETHUSD",1754885458999,3.634,4330.3,4330.0,2.30946359]
["bitfinex","ETHUSD",1754885459196,0.002,4330.4,4330.2,2.30935537]
["bitfinex","ETHUSD",1754885459380,0.002,4330.4,4330.1,2.30940641]
["bitfinex","ETHUSD",1754885459580,0.002,4330.4,4330.0,2.30944904]
["bitfinex","ETHUSD",1754885459984,0.002,4330.4,4329.4,0.4707]
["bitfinex","ETHUSD",1754885460185,0.002,4330.4,4329.4,1.2025063]
["bitfinex","ETHUSD",1754885460497,0.9311,4330.3,4329.1,0.001]
["bitfinex","ETHUSD",1754885460699,3.24042834,4330.3,4329.1,0.001]
["bitfinex","ETHUSD",1754885460904,0.4418,4330.2,4329.1,0.001]
["bitfinex","ETHUSD",1754885461090,0.9311,4330.2,4329.1,0.001]
["bitfinex","ETHUSD",1754885461286,2.30969003,4329.6,4329.1,0.001]
["bitfinex","ETHUSD",1754885461484,0.1152,4329.2,4329.1,0.001]
["bitfinex","ETHUSD",1754885461799,0.1152,4329.2,4329.1,2.31094895]
["bitfinex","ETHUSD",1754885461991,1.1893,4330.6,4329.1,0.34739489]
["bitfinex","ETHUSD",1754885461992,0.1152,4329.8,4329.1,0.34739489]
["bitfinex","ETHUSD",1754885462296,0.1152,4329.8,4329.3,2.30980212]
["bitfinex","ETHUSD",1754885462498,0.1152,4329.8,4329.2,2.30989559]
["bitfinex","ETHUSD",1754885462700,0.1152,4329.8,4329.4,2.30978094]
["bitfinex","ETHUSD",1754885463006,0.7,4330.6,4329.9,0.55]
["bitfinex","ETHUSD",1754885463297,0.7,4330.6,4330.3,5.97450882]
["bitfinex","ETHUSD",1754885463298,1e-08,4330.4,4330.3,5.97450882]
["bitfinex","ETHUSD",1754885463619,1e-08,4330.4,4330.3,10.50140882]
["bitfinex","ETHUSD",1754885463823,1e-08,4330.4,4330.3,26.66180382]
["bitfinex","ETHUSD",1754885464022,1e-08,4330.4,4330.3,13.87945182]
["bitfinex","ETHUSD",1754885465079,1e-08,4330.4,4330.3,10.61660882]
["bitfinex","ETHUSD",1754885465310,1e-08,4330.4,4330.3,11.95136325]
["bitfinex","ETHUSD",1754885465613,1e-08,4330.4,4330.3,8.23936325]
["bitfinex","ETHUSD",1754885465820,1e-08,4330.4,4330.3,11.96136325]
["bitfinex","ETHUSD",1754885466026,0.7,4330.6,4330.5,2.30920217]
["bitfinex","ETHUSD",1754885466027,0.65000001,4330.6,4330.5,2.30920217]
["bitfinex","ETHUSD",1754885466684,0.65000001,4330.6,4330.5,3.23930217]
["bitfinex","ETHUSD",1754885467013,0.65000001,4330.6,4330.5,4.60013871]
["bitfinex","ETHUSD",1754885467380,0.65000001,4330.6,4330.5,4.14073871]
["bitfinex","ETHUSD",1754885467579,0.65000001,4330.6,4330.5,3.67003871]
["bitfinex","ETHUSD",1754885467984,0.65000001,4330.6,4330.5,3.84095913]
["bitfinex","ETHUSD",1754885468219,0.65000001,4330.6,4330.5,2.48012259]
["bitfinex","ETHUSD",1754885468381,0.65000001,4330.6,4330.5,2.95082259]
["bitfinex","ETHUSD",1754885468578,0.65000001,4330.6,4330.5,2.48012259]
["bitfinex","ETHUSD",1754885468913,0.65000001,4330.6,4330.4,2.30924936]
["bitfinex","ETHUSD",1754885469091,0.65000001,4330.6,4330.5,2.30920217]
["bitfinex","ETHUSD",1754885469494,0.65000001,4330.6,4330.4,6.03124373]
["bitfinex","ETHUSD",1754885469689,0.65000001,4330.6,4329.9,2.30948631]
["bitfinex","ETHUSD",1754885469892,14.5,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1754885470502,14.5,4330.5,4329.6,5.545]
["bitfinex","ETHUSD",1754885470710,14.5,4330.5,4329.2,0.4707]
["bitfinex","ETHUSD",1754885470912,0.4418,4330.4,4329.4,3.0]
["bitfinex","ETHUSD",1754885471134,0.4418,4330.4,4329.8,2.30952365]
["bitfinex","ETHUSD",1754885471295,0.83082408,4330.4,4329.7,3.718]
["bitfinex","ETHUSD",1754885471621,14.5,4330.3,4329.5,6.02769396]
["bitfinex","ETHUSD",1754885471825,14.5,4330.3,4329.6,2.30968082]
["bitfinex","ETHUSD",1754885472728,14.5,4330.3,4329.3,0.001]
["bitfinex","ETHUSD",1754885473032,2.79868322,4330.2,4329.4,6.02677963]
["bitfinex","ETHUSD",1754885473321,0.9311,4330.1,4329.3,0.001]
["bitfinex","ETHUSD",1754885473694,14.5,4329.5,4329.3,0.001]
["bitfinex","ETHUSD",1754885474007,2.30958431,4329.8,4329.3,0.001]
["bitfinex","ETHUSD",1754885474203,0.9311,4329.4,4329.3,0.001]
["bitfinex","ETHUSD",1754885474737,15.4311,4329.4,4329.3,0.001]
["bitfinex","ETHUSD",1754885475226,17.74088888,4329.4,4329.3,0.001]
["bitfinex","ETHUSD",1754885475727,15.4311,4329.4,4329.3,0.001]
["bitfinex","ETHUSD",1754885476036,17.74088888,4329.4,4329.3,0.001]
["bitfinex","ETHUSD",1754885476205,17.85608888,4329.4,4329.3,0.001]
["bitfinex","ETHUSD",1754885476695,19.90507485,4329.4,4329.3,0.001]
["bitfinex","ETHUSD",1754885480239,14.5,4329.4,4329.3,0.001]
["bitfinex","ETHUSD",1754885480540,0.04,4330.9,4329.3,0.001]
["bitfinex","ETHUSD",1754885480703,2.30920217,4330.5,4329.3,3.24593205]
["bitfinex","ETHUSD",1754885481104,14.5,4330.4,4329.9,2.30951711]
["bitfinex","ETHUSD",1754885481317,14.5,4330.4,4329.4,0.4377]
["bitfinex","ETHUSD",1754885481519,1.09960001,4330.6,4329.5,0.32459378]
["bitfinex","ETHUSD",1754885481726,2.30920217,4330.5,4329.5,2.6343148]
["bitfinex","ETHUSD",1754885482032,3.40875058,4330.6,4329.8,2.30956915]
["bitfinex","ETHUSD",1754885482228,3.40875058,4330.6,4329.5,2.6343148]
["bitfinex","ETHUSD",1754885482229,0.65200001,4330.6,4329.5,0.32459378]
["bitfinex","ETHUSD",1754885482429,0.65200001,4330.6,4330.1,2.30940712]
["bitfinex","ETHUSD",1754885482728,0.65200001,4330.6,4330.2,2.30936023]
["bitfinex","ETHUSD",1754885483025,14.5,4330.3,4330.2,2.30936023]
["bitfinex","ETHUSD",1754885483237,14.5,4330.3,4330.1,2.3094055]
["bitfinex","ETHUSD",1754885483533,0.65200001,4330.6,4330.1,2.3094055]
["bitfinex","ETHUSD",1754885483733,0.65200001,4330.6,4330.0,2.30945718]
["bitfinex","ETHUSD",1754885483906,14.5,4330.1,4330.0,2.30945718]
["bitfinex","ETHUSD",1754885485498,14.5,4330.1,4329.9,2.30948585]
["bitfinex","ETHUSD",1754885485697,0.65200001,4330.6,4330.1,2.30939338]
["bitfinex","ETHUSD",1754885485934,0.65200001,4330.6,4330.2,2.30935351]
["bitfinex","ETHUSD",1754885486122,14.5,4330.3,4330.2,2.30935351]
["bitfinex","ETHUSD",1754885486742,14.5,4330.3,4329.7,0.4377]
["bitfinex","ETHUSD",1754885486910,0.65200001,4330.6,4330.3,2.30930558]
["bitfinex","ETHUSD",1754885487440,14.5,4330.4,4330.3,2.30930558]
["bitfinex","ETHUSD",1754885487803,0.65200001,4330.6,4330.2,2.30935222]
["bitfinex","ETHUSD",1754885488910,14.5,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1754885489108,14.5,4330.3,4329.8,0.17491634]
["bitfinex","ETHUSD",1754885489432,3.71,4330.4,4330.1,2.3093623]
["bitfinex","ETHUSD",1754885489864,14.5,4330.2,4330.1,2.3093623]
["bitfinex","ETHUSD",1754885490709,14.5,4330.2,4330.0,2.30946664]
["bitfinex","ETHUSD",1754885491042,14.5,4330.2,4329.8,2.42474301]
["bitfinex","ETHUSD",1754885491331,14.5,4330.2,4329.4,3.0]
["bitfinex","ETHUSD",1754885491531,3.706,4330.1,4329.6,0.1152]
["bitfinex","ETHUSD",1754885491736,3.706,4330.1,4329.7,2.30960907]
["bitfinex","ETHUSD",1754885491932,3.8212,4330.1,4329.8,2.30954473]
["bitfinex","ETHUSD",1754885492505,3.8212,4330.1,4330.0,2.30946882]
["bitfinex","ETHUSD",1754885492754,0.1152,4330.1,4330.0,2.5404157]
["bitfinex","ETHUSD",1754885492905,0.65200001,4330.6,4330.5,2.30920217]
["bitfinex","ETHUSD",1754885493110,15.15200001,4330.6,4330.5,3.24430217]
["bitfinex","ETHUSD",1754885493310,15.15200001,4330.6,4330.5,3.35950217]
["bitfinex","ETHUSD",1754885494433,15.15200001,4330.6,4330.5,2.42440217]
["bitfinex","ETHUSD",1754885494644,15.15200001,4330.6,4330.5,2.30920217]
["bitfinex","ETHUSD",1754885494846,15.15200001,4330.6,4330.3,0.1152]
["bitfinex","ETHUSD",1754885495227,0.9307,4330.5,4329.9,2.30947874]
["bitfinex","ETHUSD",1754885495428,3.8192,4330.4,4330.0,2.30945681]
["bitfinex","ETHUSD",1754885495849,14.5,4330.1,4329.8,0.2847366]
["bitfinex","ETHUSD",1754885496210,14.5,4330.1,4329.8,0.1152]
["bitfinex","ETHUSD",1754885496441,14.5,4330.1,4329.8,2.4247728]
["bitfinex","ETHUSD",1754885496643,14.5,4330.1,4329.8,2.42475903]
["bitfinex","ETHUSD",1754885496811,14.5,4330.1,4329.8,0.1152]
["bitfinex","ETHUSD",1754885497541,14.9476,4330.1,4329.6,2.30967187]
["bitfinex","ETHUSD",1754885497846,14.9476,4330.1,4329.6,0.1152]
["bitfinex","ETHUSD",1754885498433,20.956039,4330.1,4329.6,0.1152]
["bitfinex","ETHUSD",1754885498620,18.7618,4330.1,4329.6,0.1152]
["bitfinex","ETHUSD",1754885498939,0.9307,4330.0,4329.3,0.001]
["bitfinex","ETHUSD",1754885499144,3.698,4329.9,4329.3,0.1162]
["bitfinex","ETHUSD",1754885499644,14.5,4329.8,4329.3,0.001]
["bitfinex","ETHUSD",1754885499822,0.1152,4329.7,4329.3,0.001]
["bitfinex","ETHUSD",1754885500142,0.1152,4329.7,4329.3,0.24371882]
["bitfinex","ETHUSD",1754885500314,3.8122,4330.1,4329.5,2.42488585]
["bitfinex","ETHUSD",1754885500513,14.5,4329.6,4329.5,2.42488585]
["bitfinex","ETHUSD",1754885501445,0.65200001,4330.6,4329.5,0.9351]
["bitfinex","ETHUSD",1754885501620,0.65200001,4330.6,4330.5,2.30920217]
["bitfinex","ETHUSD",1754885501830,0.65200001,4330.6,4330.5,2.74690217]
["bitfinex","ETHUSD",1754885502009,15.15200001,4330.6,4330.5,3.30226317]
["bitfinex","ETHUSD",1754885503147,15.15200001,4330.6,4330.5,2.86456317]
["bitfinex","ETHUSD",1754885503345,15.15200001,4330.6,4329.5,0.4377]
["bitfinex","ETHUSD",1754885503535,15.15200001,4330.6,4330.5,2.30920217]
["bitfinex","ETHUSD",1754885504246,15.15200001,4330.6,4330.5,2.74690217]
["bitfinex","ETHUSD",1754885504440,15.15200001,4330.6,4330.5,3.24430217]
["bitfinex","ETHUSD",1754885504747,15.15200001,4330.6,4330.5,2.74690217]
["bitfinex","ETHUSD",1754885504946,15.15200001,4330.6,4330.5,4.11962327]
["bitfinex","ETHUSD",1754885505636,0.002,4331.1,4330.8,2.3090422]
["bitfinex","ETHUSD",1754885505836,0.002,4331.1,4330.8,9.0030422]
["bitfinex","ETHUSD",1754885506042,0.002,4331.1,4330.8,9.9381422]
["bitfinex","ETHUSD",1754885507941,0.002,4331.1,4330.8,6.2441422]
["bitfinex","ETHUSD",1754885508136,0.002,4331.1,4330.8,10.8810003]
["bitfinex","ETHUSD",1754885508537,0.002,4331.1,4330.8,7.1870003]
["bitfinex","ETHUSD",1754885508741,0.002,4331.1,4330.8,10.8760003]
["bitfinex","ETHUSD",1754885508936,0.002,4331.1,4330.8,10.8750003]
["bitfinex","ETHUSD",1754885509955,0.002,4331.1,4330.8,6.6896003]
["bitfinex","ETHUSD",1754885510256,0.002,4331.1,4330.8,10.8304003]
["bitfinex","ETHUSD",1754885510757,0.002,4331.1,4330.8,3.2519003]
["bitfinex","ETHUSD",1754885511056,0.002,4331.1,4330.8,5.9950422]
["bitfinex","ETHUSD",1754885511542,0.002,4331.1,4330.8,6.1092422]
["bitfinex","ETHUSD",1754885511851,0.002,4331.1,4330.8,2.4242422]
["bitfinex","ETHUSD",1754885512046,0.002,4331.1,4330.8,6.1082422]
["bitfinex","ETHUSD",1754885512379,0.002,4331.1,4330.8,6.9888422]
["bitfinex","ETHUSD",1754885512656,0.002,4331.1,4330.8,7.91864041]
["bitfinex","ETHUSD",1754885512830,0.002,4331.1,4330.8,7.46584041]
["bitfinex","ETHUSD",1754885513427,0.002,4331.1,4330.8,7.03804041]
["bitfinex","ETHUSD",1754885513943,0.002,4331.1,4330.8,2.4242422]
["bitfinex","ETHUSD",1754885514251,0.002,4331.1,4330.8,6.1132422]
["bitfinex","ETHUSD",1754885514453,0.002,4331.1,4330.8,2.4242422]
["bitfinex","ETHUSD",1754885514648,0.002,4331.1,4330.8,6.1112422]
["bitfinex","ETHUSD",1754885514958,0.002,4331.1,4330.8,2.4242422]
["bitfinex","ETHUSD",1754885515145,0.002,4331.1,4330.8,6.1112422]
["bitfinex","ETHUSD",1754885515457,0.9782,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1754885515650,15.4782,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1754885516830,15.4782,4330.9,4330.6,3.686]
["bitfinex","ETHUSD",1754885517031,15.4782,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1754885517443,15.022,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1754885517645,16.05392,4330.9,4330.4,3.8012]
["bitfinex","ETHUSD",1754885517973,0.9382,4330.8,4330.4,6.11044324]
["bitfinex","ETHUSD",1754885518345,0.9382,4330.8,4330.5,2.30918161]
["bitfinex","ETHUSD",1754885519060,0.9382,4330.8,4330.4,6.11044405]
["bitfinex","ETHUSD",1754885519364,0.9382,4330.8,4330.5,2.30920217]
["bitfinex","ETHUSD",1754885519958,0.4562,4330.7,4330.6,3.682]
["bitfinex","ETHUSD",1754885520337,0.9382,4330.7,4330.4,0.1152]
["bitfinex","ETHUSD",1754885520539,0.9382,4330.6,4330.5,3.681]
["bitfinex","ETHUSD",1754885520728,0.04,4330.9,4330.5,3.681]
["bitfinex","ETHUSD",1754885521158,0.9782,4330.9,4330.5,3.681]
["bitfinex","ETHUSD",1754885521330,0.9782,4330.9,4330.6,2.30913703]
["bitfinex","ETHUSD",1754885521529,0.04,4330.9,4330.5,3.681]
["bitfinex","ETHUSD",1754885521763,0.9382,4330.8,4330.5,3.681]
["bitfinex","ETHUSD",1754885521962,0.9382,4330.8,4330.6,3.681]
["bitfinex","ETHUSD",1754885522143,0.9382,4330.7,4330.6,3.681]
["bitfinex","ETHUSD",1754885522339,0.9382,4330.7,4330.5,3.678]
["bitfinex","ETHUSD",1754885522542,0.04,4330.9,4330.5,2.30915525]
["bitfinex","ETHUSD",1754885522842,0.04,4330.9,4330.6,2.30913857]
["bitfinex","ETHUSD",1754885523039,0.04,4330.9,4330.7,2.30908952]
["bitfinex","ETHUSD",1754885523240,0.04,4330.9,4330.4,3.678]
["bitfinex","ETHUSD",1754885523462,0.04,4330.9,4330.8,2.4242422]
["bitfinex","ETHUSD",1754885523665,0.04,4330.9,4330.8,6.1012422]
["bitfinex","ETHUSD",1754885524160,0.04,4330.9,4330.8,6.5290422]
["bitfinex","ETHUSD",1754885524746,0.04,4330.9,4330.8,6.9818422]
["bitfinex","ETHUSD",1754885525362,0.04,4330.9,4330.8,6.5290422]
["bitfinex","ETHUSD",1754885525567,0.04,4330.9,4330.8,7.45078994]
["bitfinex","ETHUSD",1754885526629,0.04,4330.9,4330.8,6.0992422]
["bitfinex","ETHUSD",1754885527234,0.04,4330.9,4330.8,6.5270422]
["bitfinex","ETHUSD",1754885527430,0.04,4330.9,4330.8,6.0982422]
["bitfinex","ETHUSD",1754885530475,0.04,4330.9,4330.8,6.0952422]
["bitfinex","ETHUSD",1754885530637,0.04,4330.9,4330.8,2.4242422]
["bitfinex","ETHUSD",1754885530834,0.9782,4330.9,4330.8,6.0932422]
["bitfinex","ETHUSD",1754885531458,0.04,4330.9,4330.8,6.0932422]
["bitfinex","ETHUSD",1754885531667,0.04,4330.9,4330.8,2.4242422]
["bitfinex","ETHUSD",1754885531971,0.04,4330.9,4330.8,6.0932422]
["bitfinex","ETHUSD",1754885532876,0.9782,4330.9,4330.8,6.0942422]
["bitfinex","ETHUSD",1754885533076,0.9782,4330.9,4330.8,6.0922422]
["bitfinex","ETHUSD",1754885533271,0.04,4330.9,4330.8,6.0922422]
["bitfinex","ETHUSD",1754885534353,0.04,4330.9,4330.8,6.0912422]
["bitfinex","ETHUSD",1754885534749,0.04,4330.9,4330.8,6.0892422]
["bitfinex","ETHUSD",1754885535382,0.04,4330.9,4330.8,6.5170422]
["bitfinex","ETHUSD",1754885535548,0.04,4330.9,4330.8,3.664]
["bitfinex","ETHUSD",1754885535549,0.9782,4330.9,4330.8,3.664]
["bitfinex","ETHUSD",1754885535745,0.04,4330.9,4330.8,3.665]
["bitfinex","ETHUSD",1754885535946,0.04,4330.9,4330.8,5.9740422]
["bitfinex","ETHUSD",1754885536877,0.04,4330.9,4330.6,0.1152]
["bitfinex","ETHUSD",1754885537177,0.9382,4330.8,4330.4,3.666]
["bitfinex","ETHUSD",1754885537491,0.9382,4330.7,4330.2,0.1152]
["bitfinex","ETHUSD",1754885537648,0.9163,4330.6,4330.3,3.666]
["bitfinex","ETHUSD",1754885537850,0.1152,4330.6,4330.4,3.665]
["bitfinex","ETHUSD",1754885538159,0.9163,4330.5,4330.4,3.665]
["bitfinex","ETHUSD",1754885538363,0.9163,4330.5,4330.1,2.30941187]
["bitfinex","ETHUSD",1754885538547,0.9163,4330.4,4330.2,3.664]
["bitfinex","ETHUSD",1754885538756,0.1152,4330.6,4330.2,3.664]
["bitfinex","ETHUSD",1754885539083,0.9563,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1754885539084,0.04,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1754885539261,0.04,4330.9,4330.8,3.664]
["bitfinex","ETHUSD",1754885539583,0.04,4330.9,4330.8,5.9740422]
["bitfinex","ETHUSD",1754885539795,0.04,4330.9,4330.8,6.4448422]
["bitfinex","ETHUSD",1754885539955,0.04,4330.9,4330.8,7.61682728]
["bitfinex","ETHUSD",1754885540155,0.04,4330.9,4330.2,0.59744623]
["bitfinex","ETHUSD",1754885540363,0.04,4330.9,4330.0,0.001]
["bitfinex","ETHUSD",1754885540364,0.4683,4330.9,4330.3,3.674]
["bitfinex","ETHUSD",1754885540660,0.9563,4330.9,4330.6,2.30914037]
["bitfinex","ETHUSD",1754885540865,0.9563,4330.9,4330.7,3.675]
["bitfinex","ETHUSD",1754885542165,0.9563,4330.9,4330.8,3.672]
["bitfinex","ETHUSD",1754885542691,0.9563,4330.9,4330.7,3.672]
["bitfinex","ETHUSD",1754885543259,0.528,4330.9,4330.1,2.30937889]
["bitfinex","ETHUSD",1754885543483,0.9163,4330.8,4330.3,2.30930882]
["bitfinex","ETHUSD",1754885543689,0.9163,4330.8,4330.4,2.30924463]
["bitfinex","ETHUSD",1754885543884,0.9163,4330.8,4330.5,3.67]
["bitfinex","ETHUSD",1754885544086,0.04,4330.9,4330.0,0.001]
["bitfinex","ETHUSD",1754885544087,0.9163,4330.7,4330.0,0.001]
["bitfinex","ETHUSD",1754885544288,0.9163,4330.7,4330.2,3.669]
["bitfinex","ETHUSD",1754885544493,2.30904598,4330.8,4330.2,3.669]
["bitfinex","ETHUSD",1754885544789,0.9163,4330.6,4330.4,2.30924868]
["bitfinex","ETHUSD",1754885544957,0.9163,4330.6,4330.2,3.67]
["bitfinex","ETHUSD",1754885545365,0.9163,4330.6,4330.4,2.30924694]
["bitfinex","ETHUSD",1754885545586,0.9163,4330.6,4330.3,2.30929612]
["bitfinex","ETHUSD",1754885545978,0.04,4330.9,4330.2,3.67]
["bitfinex","ETHUSD",1754885545979,0.04,4330.9,4330.4,2.3092481]
["bitfinex","ETHUSD",1754885546263,0.3667139,4330.9,4330.2,3.67]
["bitfinex","ETHUSD",1754885546464,0.3667139,4330.9,4330.3,2.30926585]
["bitfinex","ETHUSD",1754885546689,0.3667139,4330.9,4330.4,2.30924411]
["bitfinex","ETHUSD",1754885547092,0.9163,4330.8,4330.2,3.67]
["bitfinex","ETHUSD",1754885547463,0.9163,4330.8,4330.0,0.001]
["bitfinex","ETHUSD",1754885547662,0.9163,4330.7,4330.0,0.001]
["bitfinex","ETHUSD",1754885547987,0.9163,4330.7,4330.0,3.666]
["bitfinex","ETHUSD",1754885548162,0.4283,4330.6,4330.0,0.001]
["bitfinex","ETHUSD",1754885548681,0.488,4330.5,4330.0,0.001]
["bitfinex","ETHUSD",1754885549065,0.9163,4330.4,4330.0,0.001]
["bitfinex","ETHUSD",1754885549567,0.488,4330.3,4330.0,0.001]
["bitfinex","ETHUSD",1754885549764,0.9163,4330.3,4330.0,0.001]
["bitfinex","ETHUSD",1754885550072,1.0315,4330.2,4330.0,0.001]
["bitfinex","ETHUSD",1754885550272,1.0315,4330.2,4329.7,0.001]
["bitfinex","ETHUSD",1754885550273,2.3095755,4329.8,4329.7,0.001]
["bitfinex","ETHUSD",1754885550475,0.23095755,4329.8,4329.7,0.001]
["bitfinex","ETHUSD",1754885550895,0.1152,4329.8,4329.7,0.001]
["bitfinex","ETHUSD",1754885551560,0.1152,4329.8,4329.7,5.31062884]
["bitfinex","ETHUSD",1754885551763,0.002,4331.1,4330.7,2.3090511]
["bitfinex","ETHUSD",1754885551995,0.002,4331.1,4330.6,2.30913619]
["bitfinex","ETHUSD",1754885552163,0.002,4331.1,4330.4,3.672]
["bitfinex","ETHUSD",1754885552371,0.9163,4330.8,4330.4,3.672]
["bitfinex","ETHUSD",1754885552605,0.9163,4330.8,4330.4,2.30924227]
["bitfinex","ETHUSD",1754885552893,0.9163,4330.8,4330.1,5.98141548]
["bitfinex","ETHUSD",1754885552894,0.27508759,4330.9,4330.5,2.30919675]
["bitfinex","ETHUSD",1754885553194,0.04,4330.9,4330.4,2.30924556]
["bitfinex","ETHUSD",1754885553398,0.9563,4330.9,4330.4,2.30924556]
["bitfinex","ETHUSD",1754885553598,3.22534471,4330.8,4330.0,2.30945751]
["bitfinex","ETHUSD",1754885553818,0.32653447,4330.7,4330.0,2.30945751]
["bitfinex","ETHUSD",1754885553971,0.488,4330.6,4329.7,0.001]
["bitfinex","ETHUSD",1754885554320,4.159,4330.6,4329.7,0.001]
["bitfinex","ETHUSD",1754885554519,0.04,4330.9,4329.7,0.001]
["bitfinex","ETHUSD",1754885554520,0.66078287,4330.9,4329.7,0.001]
["bitfinex","ETHUSD",1754885554683,0.04,4330.9,4329.9,2.30952215]
["bitfinex","ETHUSD",1754885555007,0.04,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1754885557497,0.04,4330.9,4330.8,6.5660422]
["bitfinex","ETHUSD",1754885557801,0.04,4330.9,4330.8,7.4983422]
["bitfinex","ETHUSD",1754885557981,0.04,4330.9,4330.8,10.4983422]
["bitfinex","ETHUSD",1754885558184,0.04,4330.9,4330.8,11.1983422]
["bitfinex","ETHUSD",1754885558387,0.04,4330.9,4330.8,12.54908828]
["bitfinex","ETHUSD",1754885559404,0.04,4330.9,4330.8,12.55908828]
["bitfinex","ETHUSD",1754885560900,0.04,4330.9,4330.8,12.30908828]
["bitfinex","ETHUSD",1754885561206,0.04,4330.9,4330.8,18.73883028]
["bitfinex","ETHUSD",1754885561411,0.04,4330.9,4330.8,17.40911328]
["bitfinex","ETHUSD",1754885561613,0.04,4330.9,4330.8,12.30908828]
["bitfinex","ETHUSD",1754885561779,0.04,4330.9,4330.8,10.81038228]
["bitfinex","ETHUSD",1754885561983,0.04,4330.9,4330.8,12.42428828]
["bitfinex","ETHUSD",1754885562394,0.04,4330.9,4330.8,11.87128828]
["bitfinex","ETHUSD",1754885563008,0.04,4330.9,4330.8,11.87028828]
["bitfinex","ETHUSD",1754885563181,0.04,4330.9,4330.8,8.15728828]
["bitfinex","ETHUSD",1754885563384,0.04,4330.9,4330.8,12.11928828]
["bitfinex","ETHUSD",1754885563904,0.04,4330.9,4330.8,11.65778828]
["bitfinex","ETHUSD",1754885564111,0.04,4330.9,4330.8,12.11928828]
["bitfinex","ETHUSD",1754885566714,0.04,4330.9,4330.8,11.65778828]
["bitfinex","ETHUSD",1754885567714,0.04,4330.9,4330.8,12.08448828]
["bitfinex","ETHUSD",1754885568220,0.04,4330.9,4330.8,12.63448828]
["bitfinex","ETHUSD",1754885568524,0.002,4331.4,4331.3,0.55]
["bitfinex","ETHUSD",1754885568719,0.002,4331.4,4331.3,7.258]
["bitfinex","ETHUSD",1754885568920,0.002,4331.4,4331.3,11.31327565]
["bitfinex","ETHUSD",1754885570939,1e-08,4331.4,4331.3,11.31327565]
["bitfinex","ETHUSD",1754885571148,0.7,4334.8,4332.2,0.55]
["bitfinex","ETHUSD",1754885571323,0.7,4334.8,4331.4,33.0]
["bitfinex","ETHUSD",1754885571324,0.9577,4334.6,4333.6,2.3075503]
["bitfinex","ETHUSD",1754885571644,0.7,4334.8,4333.6,7.14926848]
["bitfinex","ETHUSD",1754885571797,0.7,4334.8,4333.6,7.59016848]
["bitfinex","ETHUSD",1754885572003,0.7,4334.8,4333.6,8.17062549]
["bitfinex","ETHUSD",1754885572606,0.7,4334.8,4333.6,11.17062549]
["bitfinex","ETHUSD",1754885573323,0.7,4334.8,4334.3,2.30717762]
["bitfinex","ETHUSD",1754885573521,0.7,4334.8,4334.3,6.02417762]
["bitfinex","ETHUSD",1754885573732,0.659,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1754885574046,0.659,4334.8,4334.7,6.02396472]
["bitfinex","ETHUSD",1754885574427,0.659,4334.8,4334.7,7.40706711]
["bitfinex","ETHUSD",1754885574743,1.6167,4334.8,4333.6,0.1748149]
["bitfinex","ETHUSD",1754885574912,1.6167,4334.8,4332.1,2.77293286]
["bitfinex","ETHUSD",1754885574913,0.659,4334.8,4334.7,0.1152]
["bitfinex","ETHUSD",1754885575230,2.9659115,4334.8,4334.7,0.1152]
["bitfinex","ETHUSD",1754885575534,3.9236115,4334.8,4334.7,0.1152]
["bitfinex","ETHUSD",1754885575829,1.7319,4334.8,4334.1,0.1152]
["bitfinex","ETHUSD",1754885576030,2.30703874,4334.6,4334.3,0.1152]
["bitfinex","ETHUSD",1754885576197,2.30701794,4334.6,4334.3,0.1152]
["bitfinex","ETHUSD",1754885576404,0.9577,4334.5,4334.3,0.1152]
["bitfinex","ETHUSD",1754885576838,3.2648244,4334.4,4334.3,0.1152]
["bitfinex","ETHUSD",1754885577132,0.9577,4334.4,4334.3,0.1152]
["bitfinex","ETHUSD",1754885577439,3.2648244,4334.4,4334.3,0.1152]
["bitfinex","ETHUSD",1754885577638,1.53263975,4334.4,4334.3,0.1152]
["bitfinex","ETHUSD",1754885577931,3.83976415,4334.4,4334.3,0.1152]
["bitfinex","ETHUSD",1754885578797,1.53263975,4334.4,4334.3,0.1152]
["bitfinex","ETHUSD",1754885579003,0.9577,4334.4,4334.3,0.1152]
["bitfinex","ETHUSD",1754885579198,3.2648244,4334.4,4334.3,0.1152]
["bitfinex","ETHUSD",1754885581338,0.9577,4334.4,4334.1,0.1152]
["bitfinex","ETHUSD",1754885581511,0.17759084,4334.7,4334.1,0.1152]
["bitfinex","ETHUSD",1754885581512,1.13529084,4334.7,4334.1,0.1152]
["bitfinex","ETHUSD",1754885581703,0.9577,4334.7,4334.1,0.1152]
["bitfinex","ETHUSD",1754885581904,0.9077,4334.7,4334.6,0.1152]
["bitfinex","ETHUSD",1754885583130,0.659,4334.8,4334.6,0.1152]
["bitfinex","ETHUSD",1754885583543,0.659,4334.8,4334.7,2.42216472]
["bitfinex","ETHUSD",1754885583752,0.659,4334.8,4334.7,2.86306472]
["bitfinex","ETHUSD",1754885583954,0.659,4334.8,4334.7,2.42216472]
["bitfinex","ETHUSD",1754885584132,0.659,4334.8,4334.7,3.3535552]
["bitfinex","ETHUSD",1754885584449,0.659,4334.8,4334.7,3.8181552]
["bitfinex","ETHUSD",1754885585761,0.659,4334.8,4334.7,3.3535552]
["bitfinex","ETHUSD",1754885586060,0.659,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1754885586256,0.659,4334.8,4334.7,2.42216472]
["bitfinex","ETHUSD",1754885586561,0.002,4335.8,4335.7,2.85643264]
["bitfinex","ETHUSD",1754885586762,0.002,4335.8,4335.7,3.67272679]
["bitfinex","ETHUSD",1754885586924,0.002,4335.8,4335.7,7.96382679]
["bitfinex","ETHUSD",1754885587255,0.002,4335.8,4335.7,3.67882679]
["bitfinex","ETHUSD",1754885587454,0.002,4335.8,4335.7,6.15663264]
["bitfinex","ETHUSD",1754885587878,0.002,4335.8,4335.7,0.1152]
["bitfinex","ETHUSD",1754885588080,0.5002,4335.8,4335.7,0.1152]
["bitfinex","ETHUSD",1754885588251,0.5002,4335.8,4335.3,2.3066335]
["bitfinex","ETHUSD",1754885588252,0.5002,4335.8,4335.3,3.735]
["bitfinex","ETHUSD",1754885588451,0.002,4335.8,4335.7,0.1152]
["bitfinex","ETHUSD",1754885588658,2.30837944,4335.8,4335.7,0.1152]
["bitfinex","ETHUSD",1754885588852,2.77385167,4335.8,4335.5,0.1152]
["bitfinex","ETHUSD",1754885589053,0.4982,4335.7,4335.3,0.1152]
["bitfinex","ETHUSD",1754885589280,0.4982,4335.7,4335.6,0.1152]
["bitfinex","ETHUSD",1754885589478,0.002,4335.8,4335.6,0.1152]
["bitfinex","ETHUSD",1754885589846,0.002,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1754885590049,0.002,4335.8,4335.7,6.77363883]
["bitfinex","ETHUSD",1754885590249,0.002,4335.8,4335.7,6.88883883]
["bitfinex","ETHUSD",1754885590478,0.002,4335.8,4335.7,7.43883883]
["bitfinex","ETHUSD",1754885590648,0.002,4335.8,4335.7,10.43883883]
["bitfinex","ETHUSD",1754885590848,0.002,4335.8,4335.7,9.89083883]
["bitfinex","ETHUSD",1754885591295,0.002,4335.8,4335.7,9.16163264]
["bitfinex","ETHUSD",1754885591484,0.002,4335.8,4335.7,9.60253264]
["bitfinex","ETHUSD",1754885591852,0.002,4335.8,4335.7,5.42163264]
["bitfinex","ETHUSD",1754885592057,0.002,4335.8,4335.7,9.16063264]
["bitfinex","ETHUSD",1754885592884,0.002,4335.8,4335.7,9.15763264]
["bitfinex","ETHUSD",1754885593180,0.002,4335.8,4335.7,2.42163264]
["bitfinex","ETHUSD",1754885593384,0.002,4335.8,4335.7,2.86253264]
["bitfinex","ETHUSD",1754885594697,0.002,4336.7,4335.8,2.508582]
["bitfinex","ETHUSD",1754885594851,0.002,4336.7,4336.0,0.55]
["bitfinex","ETHUSD",1754885595071,0.002,4336.7,4336.1,3.733]
["bitfinex","ETHUSD",1754885595276,0.002,4336.7,4336.1,3.73]
["bitfinex","ETHUSD",1754885595494,0.002,4336.7,4336.2,3.731]
["bitfinex","ETHUSD",1754885595806,0.002,4336.7,4336.6,2.30595397]
["bitfinex","ETHUSD",1754885595971,0.002,4336.7,4336.6,6.03695397]
["bitfinex","ETHUSD",1754885596175,0.002,4336.7,4336.6,6.2057481]
["bitfinex","ETHUSD",1754885599474,0.002,4336.7,4336.6,6.2007481]
["bitfinex","ETHUSD",1754885599678,0.9375,4336.7,4335.9,3.721]
["bitfinex","ETHUSD",1754885599884,1.26383053,4336.6,4335.1,3.722]
["bitfinex","ETHUSD",1754885600083,0.9355,4336.5,4335.3,2.3066298]
["bitfinex","ETHUSD",1754885600286,17.74156423,4336.4,4335.5,2.30652156]
["bitfinex","ETHUSD",1754885600487,2.30611586,4336.3,4335.5,2.30652156]
["bitfinex","ETHUSD",1754885600683,0.9355,4336.2,4334.8,2.30686066]
["bitfinex","ETHUSD",1754885600884,0.9355,4336.2,4335.1,2.30675186]
["bitfinex","ETHUSD",1754885600885,2.30628518,4336.0,4335.1,2.30675186]
["bitfinex","ETHUSD",1754885601107,1.4902974,4335.9,4335.0,6.03078189]
["bitfinex","ETHUSD",1754885601328,0.9355,4335.8,4334.7,0.7]
["bitfinex","ETHUSD",1754885601620,0.4888,4335.7,4334.7,0.7]
["bitfinex","ETHUSD",1754885601909,14.5,4336.4,4335.4,2.30656919]
["bitfinex","ETHUSD",1754885601910,0.98299498,4336.3,4335.4,2.30656919]
["bitfinex","ETHUSD",1754885602113,0.49419498,4336.2,4335.8,2.30634714]
["bitfinex","ETHUSD",1754885602326,0.9355,4336.2,4335.6,2.30648583]
["bitfinex","ETHUSD",1754885602527,3.24173009,4336.1,4335.2,2.30664878]
["bitfinex","ETHUSD",1754885602818,2.30654452,4335.5,4334.7,3.00692107]
["bitfinex","ETHUSD",1754885602980,0.9355,4335.4,4334.8,2.30691075]
["bitfinex","ETHUSD",1754885603596,0.9355,4335.4,4334.8,2.3069054]
["bitfinex","ETHUSD",1754885603925,3.24209225,4335.4,4334.7,3.00696193]
["bitfinex","ETHUSD",1754885604102,2.30676145,4335.1,4334.7,0.7]
["bitfinex","ETHUSD",1754885604415,1.25970923,4335.3,4334.4,0.17567467]
["bitfinex","ETHUSD",1754885604628,14.5,4335.2,4334.4,3.90267467]
["bitfinex","ETHUSD",1754885604825,1e-08,4336.3,4335.3,2.30664544]
["bitfinex","ETHUSD",1754885604977,0.04,4336.9,4336.8,2.85584762]
["bitfinex","ETHUSD",1754885605182,0.04,4336.9,4336.8,9.98943238]
["bitfinex","ETHUSD",1754885605512,0.04,4336.9,4336.8,7.55173238]
["bitfinex","ETHUSD",1754885605680,0.04,4336.9,4336.8,7.21114762]
["bitfinex","ETHUSD",1754885606307,0.04,4336.9,4336.8,6.66014762]
["bitfinex","ETHUSD",1754885606706,0.04,4336.9,4336.8,2.86814762]
["bitfinex","ETHUSD",1754885606908,0.04,4336.9,4336.8,6.65814762]
["bitfinex","ETHUSD",1754885607319,0.04,4336.9,4336.8,6.65714762]
["bitfinex","ETHUSD",1754885607484,0.04,4336.9,4336.8,6.65514762]
["bitfinex","ETHUSD",1754885607904,0.04,4336.9,4336.8,2.42104762]
["bitfinex","ETHUSD",1754885608108,0.04,4336.9,4336.8,6.09284762]
["bitfinex","ETHUSD",1754885608311,0.04,4336.9,4336.3,0.4471]
["bitfinex","ETHUSD",1754885608487,0.002,4337.2,4336.9,2.30579446]
["bitfinex","ETHUSD",1754885608683,0.04,4337.9,4337.8,2.85531605]
["bitfinex","ETHUSD",1754885608918,0.7,4339.0,4337.9,0.55]
["bitfinex","ETHUSD",1754885609219,0.7,4339.0,4338.1,0.55]
["bitfinex","ETHUSD",1754885609426,0.7,4339.0,4338.3,2.85505036]
["bitfinex","ETHUSD",1754885609722,0.7,4339.0,4338.8,2.85478473]
["bitfinex","ETHUSD",1754885609903,0.04,4339.9,4339.8,2.85425365]
["bitfinex","ETHUSD",1754885610087,0.04,4339.9,4339.8,6.69425365]
["bitfinex","ETHUSD",1754885610289,0.04,4339.9,4339.8,10.60015365]
["bitfinex","ETHUSD",1754885610499,0.04,4340.9,4340.4,0.55]
["bitfinex","ETHUSD",1754885610793,0.04,4340.9,4340.8,2.30372281]
["bitfinex","ETHUSD",1754885611386,0.04,4340.9,4340.8,3.93077721]
["bitfinex","ETHUSD",1754885611583,0.04,4340.9,4340.8,7.77177721]
["bitfinex","ETHUSD",1754885611788,0.04,4340.9,4340.8,6.14572281]
["bitfinex","ETHUSD",1754885612088,0.04,4340.9,4340.0,0.17663167]
["bitfinex","ETHUSD",1754885612284,0.04,4340.9,4339.4,0.4471]
["bitfinex","ETHUSD",1754885612492,0.04,4340.9,4339.5,3.844]
["bitfinex","ETHUSD",1754885612689,0.002,4340.8,4339.9,2.30416392]
["bitfinex","ETHUSD",1754885612992,0.002,4340.8,4339.2,0.9971]
["bitfinex","ETHUSD",1754885612993,0.002,4340.8,4339.5,2.30436097]
["bitfinex","ETHUSD",1754885613288,0.002,4340.8,4339.2,0.4471]
["bitfinex","ETHUSD",1754885613518,2.30404327,4340.2,4339.2,0.17028378]
["bitfinex","ETHUSD",1754885613702,0.9355,4340.1,4338.6,0.4471]
["bitfinex","ETHUSD",1754885613903,0.002,4340.8,4338.7,3.843]
["bitfinex","ETHUSD",1754885613904,2.30381209,4340.7,4338.7,3.843]
["bitfinex","ETHUSD",1754885614105,2.30392209,4340.5,4339.4,2.30445441]
["bitfinex","ETHUSD",1754885614317,2.30395805,4340.4,4339.5,6.147409]
["bitfinex","ETHUSD",1754885614725,14.5,4340.5,4339.5,6.147409]
["bitfinex","ETHUSD",1754885614726,14.5,4340.5,4339.5,3.843]
["bitfinex","ETHUSD",1754885614927,2.30393829,4340.4,4339.5,3.843]
["bitfinex","ETHUSD",1754885615148,14.5,4340.5,4339.5,3.843]
["bitfinex","ETHUSD",1754885615306,14.5,4340.5,4339.5,6.14740404]
["bitfinex","ETHUSD",1754885615497,0.002,4340.8,4339.2,0.9059]
["bitfinex","ETHUSD",1754885615697,0.002,4340.8,4339.3,3.845]
["bitfinex","ETHUSD",1754885616026,0.002,4340.8,4340.1,2.30407483]
["bitfinex","ETHUSD",1754885616525,0.002,4340.8,4339.8,2.30424955]
["bitfinex","ETHUSD",1754885616526,0.002,4340.8,4340.2,3.847]
["bitfinex","ETHUSD",1754885616833,0.00194684,4342.0,4340.2,3.847]
["bitfinex","ETHUSD",1754885616834,1.29009732,4343.9,4342.1,0.55]
["bitfinex","ETHUSD",1754885617131,0.04,4343.9,4343.5,0.55]
["bitfinex","ETHUSD",1754885617331,0.04,4344.9,4343.7,0.55]
["bitfinex","ETHUSD",1754885617539,0.04,4346.9,4345.0,0.55]
["bitfinex","ETHUSD",1754885617744,9.63910211,4347.7,4347.6,2.3001196]
["bitfinex","ETHUSD",1754885617745,5.60736519,4347.7,4347.6,2.3001196]
["bitfinex","ETHUSD",1754885617897,87.8256872,4348.3,4347.9,0.55]
["bitfinex","ETHUSD",1754885618097,87.8256872,4348.3,4348.0,0.33245514]
["bitfinex","ETHUSD",1754885618337,87.8256872,4348.3,4348.2,0.1152]
["bitfinex","ETHUSD",1754885618518,87.8256872,4348.3,4348.2,6.36500221]
["bitfinex","ETHUSD",1754885618807,87.8256872,4348.3,4348.2,0.1152]
["bitfinex","ETHUSD",1754885619297,87.8256872,4348.3,4346.5,0.9059]
["bitfinex","ETHUSD",1754885619298,88.7611872,4348.3,4346.5,0.9059]
["bitfinex","ETHUSD",1754885619500,0.4467,4348.2,4346.1,4.0978443]
["bitfinex","ETHUSD",1754885619820,87.8256872,4348.3,4346.6,0.55]
["bitfinex","ETHUSD",1754885619999,87.8256872,4348.3,4346.8,3.0]
["bitfinex","ETHUSD",1754885620331,87.8256872,4348.3,4347.3,0.55]
["bitfinex","ETHUSD",1754885620529,87.8256872,4348.3,4348.2,0.55]
["bitfinex","ETHUSD",1754885620732,87.8256872,4348.3,4348.2,8.73988187]
["bitfinex","ETHUSD",1754885620943,87.8256872,4348.3,4348.2,11.08260687]
["bitfinex","ETHUSD",1754885621147,87.8256872,4348.3,4348.2,5.4559]
["bitfinex","ETHUSD",1754885621302,87.8256872,4348.3,4348.2,8.63223309]
["bitfinex","ETHUSD",1754885621742,87.8256872,4348.3,4348.2,4.63223309]
["bitfinex","ETHUSD",1754885622049,87.8256872,4348.3,4348.2,37.73476409]
["bitfinex","ETHUSD",1754885622237,1.51,4349.0,4348.7,2.84953779]
["bitfinex","ETHUSD",1754885622436,7.105,4350.0,4348.7,2.84953779]
["bitfinex","ETHUSD",1754885622437,7.105,4350.0,4349.9,2.84890342]
["bitfinex","ETHUSD",1754885622623,7.105,4350.0,4349.9,7.562]
["bitfinex","ETHUSD",1754885622829,7.105,4350.0,4349.9,4.01]
["bitfinex","ETHUSD",1754885623017,7.105,4350.0,4349.9,4.56]
["bitfinex","ETHUSD",1754885623225,7.105,4350.0,4349.9,4.014]
["bitfinex","ETHUSD",1754885623534,7.5938,4350.0,4348.8,3.55]
["bitfinex","ETHUSD",1754885623718,7.5938,4350.0,4349.9,5.84890342]
["bitfinex","ETHUSD",1754885623719,7.105,4350.0,4349.9,5.84890342]
["bitfinex","ETHUSD",1754885623923,7.105,4350.0,4349.9,22.52486232]
["bitfinex","ETHUSD",1754885623924,7.0811,4350.0,4349.9,22.52486232]
["bitfinex","ETHUSD",1754885624123,7.0811,4350.0,4349.9,3.55]
["bitfinex","ETHUSD",1754885624366,7.0811,4350.0,4349.9,7.592]
["bitfinex","ETHUSD",1754885624533,7.0811,4350.0,4349.9,3.55]
["bitfinex","ETHUSD",1754885624734,7.0811,4350.0,4348.7,5.527]
["bitfinex","ETHUSD",1754885624934,7.0811,4350.0,4349.9,0.6]
["bitfinex","ETHUSD",1754885625253,8.0166,4350.0,4349.9,0.6]
["bitfinex","ETHUSD",1754885625762,7.5699,4350.0,4349.9,4.643]
["bitfinex","ETHUSD",1754885625933,7.0811,4350.0,4349.9,4.643]
["bitfinex","ETHUSD",1754885626137,7.0811,4350.0,4349.9,0.6]
["bitfinex","ETHUSD",1754885626325,7.0811,4350.0,4349.9,2.89890342]
["bitfinex","ETHUSD",1754885626522,7.0811,4350.0,4349.9,3.44890342]
["bitfinex","ETHUSD",1754885626722,7.0811,4350.0,4349.9,7.48890342]
["bitfinex","ETHUSD",1754885626965,1e-08,4350.0,4349.9,10.48890342]
["bitfinex","ETHUSD",1754885627167,1e-08,4350.0,4349.9,11.46769307]
["bitfinex","ETHUSD",1754885627373,1e-08,4350.0,4349.9,15.28611007]
["bitfinex","ETHUSD",1754885627691,1e-08,4350.0,4349.9,15.28711007]
["bitfinex","ETHUSD",1754885627827,1e-08,4350.0,4349.9,11.24611007]
["bitfinex","ETHUSD",1754885628249,1e-08,4350.0,4349.9,15.86976772]
["bitfinex","ETHUSD",1754885628464,1e-08,4350.0,4349.9,9.85387807]
["bitfinex","ETHUSD",1754885628627,1e-08,4350.0,4349.9,2.89890342]
["bitfinex","ETHUSD",1754885628968,1e-08,4350.0,4349.9,6.94390342]
["bitfinex","ETHUSD",1754885629263,0.95070001,4350.0,4349.9,0.7152]
["bitfinex","ETHUSD",1754885629628,1e-08,4350.0,4349.9,0.7152]
["bitfinex","ETHUSD",1754885629863,0.95070001,4350.0,4349.9,0.7152]
["bitfinex","ETHUSD",1754885630528,1e-08,4350.0,4349.9,0.7152]
["bitfinex","ETHUSD",1754885630728,0.95070001,4350.0,4349.9,0.7152]
["bitfinex","ETHUSD",1754885633743,3.24955058,4350.0,4349.9,0.2402]
["bitfinex","ETHUSD",1754885634017,3.24955058,4350.0,4347.8,2.3000138]
["bitfinex","ETHUSD",1754885634018,2.29927919,4349.2,4347.8,2.3000138]
["bitfinex","ETHUSD",1754885634144,0.9507,4349.1,4347.8,0.83701792]
["bitfinex","ETHUSD",1754885634345,0.9507,4349.0,4347.4,6.33917344]
["bitfinex","ETHUSD",1754885634547,4.039,4349.4,4346.4,2.30073201]
["bitfinex","ETHUSD",1754885634548,0.9507,4348.9,4346.4,2.30073201]
["bitfinex","ETHUSD",1754885634747,0.1152,4348.0,4347.4,0.1152]
["bitfinex","ETHUSD",1754885634952,2.30030866,4347.3,4345.7,2.30112525]
["bitfinex","ETHUSD",1754885635173,0.9507,4347.9,4344.7,5.69281242]
["bitfinex","ETHUSD",1754885635174,0.9507,4347.2,4346.0,2.30093967]
["bitfinex","ETHUSD",1754885635487,0.4923,4347.6,4347.2,0.1152]
["bitfinex","ETHUSD",1754885635662,0.4923,4347.6,4347.1,0.1152]
["bitfinex","ETHUSD",1754885635862,0.4923,4348.1,4347.5,0.1152]
["bitfinex","ETHUSD",1754885636346,0.4923,4348.1,4348.0,0.1152]
["bitfinex","ETHUSD",1754885636551,0.9507,4348.1,4345.6,0.4299]
["bitfinex","ETHUSD",1754885636760,2.30048823,4347.0,4345.7,2.30112525]
["bitfinex","ETHUSD",1754885636985,0.9507,4346.9,4345.5,2.30122002]
["bitfinex","ETHUSD",1754885637285,0.9507,4346.8,4344.1,4.049]
["bitfinex","ETHUSD",1754885637492,0.9507,4346.7,4344.1,4.21895353]
["bitfinex","ETHUSD",1754885637803,0.9507,4346.6,4343.5,0.4299]
["bitfinex","ETHUSD",1754885637954,0.9507,4346.5,4343.8,0.17127801]
["bitfinex","ETHUSD",1754885638283,0.4923,4346.4,4344.0,3.0]
["bitfinex","ETHUSD",1754885638486,2.30081721,4346.3,4345.0,2.30148189]
["bitfinex","ETHUSD",1754885638695,0.4923,4346.4,4344.8,2.30155151]
["bitfinex","ETHUSD",1754885638897,0.4923,4346.4,4344.7,4.063]
["bitfinex","ETHUSD",1754885639053,2.30080758,4346.3,4344.8,0.67945806]
["bitfinex","ETHUSD",1754885639259,0.4584,4346.5,4343.8,0.40179103]
["bitfinex","ETHUSD",1754885639260,0.4923,4346.2,4344.4,4.06]
["bitfinex","ETHUSD",1754885639678,0.4923,4346.2,4344.0,4.4889]
["bitfinex","ETHUSD",1754885639881,0.4923,4346.2,4344.3,2.30186681]
["bitfinex","ETHUSD",1754885640159,0.4923,4346.2,4344.5,3.0]
["bitfinex","ETHUSD",1754885640382,0.4923,4346.2,4344.4,0.4299]
["bitfinex","ETHUSD",1754885640558,0.4584,4346.1,4344.4,0.34299]
["bitfinex","ETHUSD",1754885640774,0.4584,4346.1,4343.8,0.4299]
["bitfinex","ETHUSD",1754885640775,0.4584,4346.1,4343.8,0.59951592]
["bitfinex","ETHUSD",1754885640993,0.4923,4346.2,4344.5,0.4299]
["bitfinex","ETHUSD",1754885641359,0.4923,4346.2,4343.7,2.30218366]
["bitfinex","ETHUSD",1754885641360,0.9507,4346.2,4343.7,0.4299]
["bitfinex","ETHUSD",1754885641559,4.061,4346.4,4342.6,0.4299]
["bitfinex","ETHUSD",1754885641560,30.9507,4346.1,4342.6,0.4299]
["bitfinex","ETHUSD",1754885641904,30.9507,4346.1,4341.9,0.2304]
["bitfinex","ETHUSD",1754885641905,2.30223909,4343.6,4341.9,0.4299]
["bitfinex","ETHUSD",1754885642087,2.30223909,4343.6,4339.6,11.60941691]
["bitfinex","ETHUSD",1754885642088,3.0,4341.8,4338.8,0.4553]
["bitfinex","ETHUSD",1754885642257,30.0,4341.9,4338.8,0.4553]
["bitfinex","ETHUSD",1754885642258,5.0427,4341.7,4339.7,0.691364]
["bitfinex","ETHUSD",1754885642457,4.092,4341.7,4339.0,0.4299]
["bitfinex","ETHUSD",1754885642684,2.30360532,4341.1,4339.0,0.4299]
["bitfinex","ETHUSD",1754885642903,0.9507,4341.0,4339.0,0.4299]
["bitfinex","ETHUSD",1754885643057,2.3041432,4340.1,4339.0,0.4299]
["bitfinex","ETHUSD",1754885643266,2.3041432,4340.1,4337.8,1.444]
["bitfinex","ETHUSD",1754885643267,0.4923,4340.3,4338.3,0.4299]
["bitfinex","ETHUSD",1754885643659,0.4584,4341.1,4338.4,14.183954]
["bitfinex","ETHUSD",1754885643892,0.4584,4341.1,4338.5,11.9903764]
["bitfinex","ETHUSD",1754885643893,2.30391383,4340.5,4338.5,11.9903764]
["bitfinex","ETHUSD",1754885644096,2.30372281,4340.8,4338.6,0.8852]
["bitfinex","ETHUSD",1754885644372,0.4923,4340.5,4338.6,0.8852]
["bitfinex","ETHUSD",1754885644778,0.4923,4340.5,4338.6,0.4299]
["bitfinex","ETHUSD",1754885644779,0.4584,4340.4,4338.6,0.4299]
["bitfinex","ETHUSD",1754885644984,2.3039882,4340.3,4337.9,0.4553]
["bitfinex","ETHUSD",1754885645182,0.9507,4340.2,4337.9,0.4553]
["bitfinex","ETHUSD",1754885645402,2.30459791,4339.2,4338.0,0.31904989]
["bitfinex","ETHUSD",1754885645575,2.30469171,4339.0,4338.0,0.31904989]
["bitfinex","ETHUSD",1754885645901,2.30465418,4339.1,4337.8,0.4299]
["bitfinex","ETHUSD",1754885646063,0.9507,4339.6,4337.8,0.4299]
["bitfinex","ETHUSD",1754885646265,0.4923,4340.2,4338.1,0.001]
["bitfinex","ETHUSD",1754885646465,2.3044347,4339.5,4338.1,0.001]
["bitfinex","ETHUSD",1754885646690,2.79634481,4340.2,4338.1,0.32014816]
["bitfinex","ETHUSD",1754885646691,0.4584,4340.1,4338.1,0.32014816]
["bitfinex","ETHUSD",1754885646903,0.1152,4339.8,4339.2,0.1152]
["bitfinex","ETHUSD",1754885647111,0.1152,4340.4,4339.8,0.1152]
["bitfinex","ETHUSD",1754885647272,0.4923,4340.6,4339.7,0.1152]
["bitfinex","ETHUSD",1754885647587,0.4923,4341.3,4340.5,0.1152]
["bitfinex","ETHUSD",1754885647785,0.4923,4341.3,4341.2,0.1152]
["bitfinex","ETHUSD",1754885648066,2.30219893,4343.7,4341.2,0.1152]
["bitfinex","ETHUSD",1754885648067,0.4923,4342.2,4341.2,0.1152]
["bitfinex","ETHUSD",1754885648405,2.30313015,4342.0,4341.2,0.1152]
["bitfinex","ETHUSD",1754885648707,0.4923,4342.2,4341.9,0.1152]
["bitfinex","ETHUSD",1754885648866,0.4923,4342.2,4342.1,0.1152]
["bitfinex","ETHUSD",1754885649065,2.79496187,4342.8,4342.1,0.1152]
["bitfinex","ETHUSD",1754885649288,0.4923,4342.8,4342.1,0.1152]
["bitfinex","ETHUSD",1754885649496,2.3027149,4342.7,4341.4,2.30340327]
["bitfinex","ETHUSD",1754885649700,2.3027149,4342.7,4341.5,0.23034033]
["bitfinex","ETHUSD",1754885649896,2.79496237,4342.8,4342.6,0.1152]
["bitfinex","ETHUSD",1754885650065,2.3027149,4342.7,4342.6,0.1152]
["bitfinex","ETHUSD",1754885650265,2.30284082,4342.5,4340.9,2.30366628]
["bitfinex","ETHUSD",1754885650476,2.30302758,4342.2,4340.6,5.30379565]
["bitfinex","ETHUSD",1754885650799,2.30298169,4342.2,4340.9,2.30361794]
["bitfinex","ETHUSD",1754885650972,2.30304351,4342.1,4340.8,2.30372036]
["bitfinex","ETHUSD",1754885651165,0.4923,4342.1,4340.2,0.8852]
["bitfinex","ETHUSD",1754885651372,0.4923,4342.1,4340.9,1.0]
["bitfinex","ETHUSD",1754885651628,0.4923,4342.1,4341.1,2.30354519]
["bitfinex","ETHUSD",1754885651915,0.9507,4342.7,4342.1,0.1152]
["bitfinex","ETHUSD",1754885652268,2.30298005,4342.2,4342.1,0.1152]
["bitfinex","ETHUSD",1754885652574,2.30337285,4341.5,4340.0,0.4299]
["bitfinex","ETHUSD",1754885652890,0.9507,4342.2,4340.2,2.75933419]
["bitfinex","ETHUSD",1754885652891,2.30344179,4341.4,4340.2,2.75933419]
["bitfinex","ETHUSD",1754885653093,2.30334549,4341.6,4340.2,0.4553]
["bitfinex","ETHUSD",1754885653402,2.30333511,4341.6,4341.3,0.1152]
["bitfinex","ETHUSD",1754885653708,2.79563511,4341.6,4341.3,0.1152]
["bitfinex","ETHUSD",1754885654208,2.30340443,4341.4,4341.3,0.1152]
["bitfinex","ETHUSD",1754885654418,2.30345748,4341.3,4339.2,0.4299]
["bitfinex","ETHUSD",1754885654586,2.30372281,4340.8,4340.7,0.1152]
["bitfinex","ETHUSD",1754885654908,2.3036405,4341.0,4338.6,0.4309]
["bitfinex","ETHUSD",1754885654909,2.30396478,4340.4,4339.2,2.30456939]
["bitfinex","ETHUSD",1754885655069,0.4923,4340.6,4339.3,0.23045694]
["bitfinex","ETHUSD",1754885655268,0.4923,4340.6,4340.3,0.1152]
["bitfinex","ETHUSD",1754885655269,3.25454228,4340.6,4340.3,0.1152]
["bitfinex","ETHUSD",1754885655490,0.9507,4340.5,4340.3,0.1152]
["bitfinex","ETHUSD",1754885655789,0.9507,4340.5,4338.6,0.4309]
["bitfinex","ETHUSD",1754885655790,2.30416223,4340.0,4338.6,0.4309]
["bitfinex","ETHUSD",1754885655994,0.4923,4340.2,4339.3,2.30447441]
["bitfinex","ETHUSD",1754885656219,0.4923,4340.2,4340.1,0.1152]
["bitfinex","ETHUSD",1754885656425,2.79634129,4340.2,4340.1,0.1152]
["bitfinex","ETHUSD",1754885656723,3.25474129,4340.2,4340.1,0.1152]
["bitfinex","ETHUSD",1754885656900,0.9507,4340.2,4340.1,0.1152]
["bitfinex","ETHUSD",1754885657104,0.9507,4340.2,4339.1,2.30457341]
["bitfinex","ETHUSD",1754885657301,0.4923,4340.8,4339.2,2.53502478]
["bitfinex","ETHUSD",1754885657515,2.79602499,4340.8,4339.4,2.30443222]
["bitfinex","ETHUSD",1754885657841,0.1152,4340.5,4339.8,0.1152]
["bitfinex","ETHUSD",1754885658016,0.4923,4340.8,4339.8,0.1152]
["bitfinex","ETHUSD",1754885658017,0.4923,4340.8,4340.7,0.1152]
["bitfinex","ETHUSD",1754885658200,0.4923,4340.8,4340.4,0.1152]
["bitfinex","ETHUSD",1754885658395,0.4923,4340.8,4340.7,0.1152]
["bitfinex","ETHUSD",1754885658620,0.9499,4340.8,4340.7,0.1152]
["bitfinex","ETHUSD",1754885658823,0.9499,4340.8,4340.3,0.1152]
["bitfinex","ETHUSD",1754885659186,14.5,4341.2,4340.7,0.1152]
["bitfinex","ETHUSD",1754885659298,16.80352505,4341.2,4340.7,0.1152]
["bitfinex","ETHUSD",1754885659499,0.9109,4341.1,4340.7,0.1152]
["bitfinex","ETHUSD",1754885659912,0.4576,4341.1,4340.7,0.1152]
["bitfinex","ETHUSD",1754885660125,14.5,4341.5,4340.7,0.1152]
["bitfinex","ETHUSD",1754885660440,0.1152,4342.0,4341.4,0.1152]
["bitfinex","ETHUSD",1754885660631,0.4533,4342.1,4341.4,0.1152]
["bitfinex","ETHUSD",1754885660935,0.4533,4342.1,4340.6,2.30382469]
["bitfinex","ETHUSD",1754885660936,0.4533,4342.1,4341.7,0.1152]
["bitfinex","ETHUSD",1754885661095,0.4533,4342.0,4341.7,0.1152]
["bitfinex","ETHUSD",1754885661516,0.4533,4341.9,4341.7,0.1152]
["bitfinex","ETHUSD",1754885661919,0.1152,4342.3,4341.7,0.1152]
["bitfinex","ETHUSD",1754885662133,0.4533,4342.6,4341.7,2.30324424]
["bitfinex","ETHUSD",1754885662321,0.4533,4342.6,4340.3,0.485]
["bitfinex","ETHUSD",1754885662632,2.30293637,4342.3,4340.4,3.4747]
["bitfinex","ETHUSD",1754885662799,2.76042901,4342.5,4340.6,5.30382896]
["bitfinex","ETHUSD",1754885663008,2.76042901,4342.5,4341.4,2.30336128]
["bitfinex","ETHUSD",1754885663298,2.3028823,4342.4,4341.4,2.30336128]
["bitfinex","ETHUSD",1754885663510,0.4576,4342.5,4340.7,2.30377588]
["bitfinex","ETHUSD",1754885663722,0.4533,4342.6,4340.7,0.9597]
["bitfinex","ETHUSD",1754885663923,0.4533,4342.6,4341.9,2.30309447]
["bitfinex","ETHUSD",1754885664127,0.4576,4343.1,4341.0,0.55]
["bitfinex","ETHUSD",1754885664432,2.75575226,4343.2,4342.1,2.30298705]
["bitfinex","ETHUSD",1754885664599,0.4533,4343.2,4341.4,2.77809612]
["bitfinex","ETHUSD",1754885664797,0.4533,4343.2,4342.1,2.30299638]
["bitfinex","ETHUSD",1754885664999,0.4533,4343.2,4341.5,0.32630961]
["bitfinex","ETHUSD",1754885665202,2.30250282,4343.1,4341.7,2.30319546]
["bitfinex","ETHUSD",1754885665402,2.30266187,4342.8,4341.8,2.30319003]
["bitfinex","ETHUSD",1754885665925,2.30250282,4343.1,4341.8,2.30319003]
["bitfinex","ETHUSD",1754885666304,2.30269788,4342.8,4341.8,2.30319003]
["bitfinex","ETHUSD",1754885666617,0.4533,4343.2,4341.5,0.32630961]
["bitfinex","ETHUSD",1754885666821,0.4533,4343.2,4341.6,3.0]
["bitfinex","ETHUSD",1754885667017,0.4533,4343.2,4341.7,0.38010096]
["bitfinex","ETHUSD",1754885667212,2.30253954,4343.1,4341.7,0.38010096]
["bitfinex","ETHUSD",1754885667413,0.4533,4343.0,4340.7,0.485]
["bitfinex","ETHUSD",1754885667643,0.4576,4342.9,4342.1,1.0]
["bitfinex","ETHUSD",1754885667818,0.4576,4342.9,4340.1,0.485]
["bitfinex","ETHUSD",1754885667819,2.30276792,4342.6,4340.1,0.485]
["bitfinex","ETHUSD",1754885668021,2.30374142,4340.8,4339.7,2.3042573]
["bitfinex","ETHUSD",1754885668345,3.0,4342.3,4339.4,0.485]
["bitfinex","ETHUSD",1754885668346,0.4576,4341.0,4339.6,2.30433591]
["bitfinex","ETHUSD",1754885668662,0.4576,4341.0,4339.7,2.30430674]
["bitfinex","ETHUSD",1754885668663,2.76122255,4341.0,4339.7,2.30430674]
["bitfinex","ETHUSD",1754885668818,0.4576,4341.0,4339.6,0.50938451]
["bitfinex","ETHUSD",1754885669019,2.30382035,4340.7,4339.6,0.50938451]
["bitfinex","ETHUSD",1754885669642,2.76122063,4341.0,4339.6,2.81372349]
["bitfinex","ETHUSD",1754885669814,0.4576,4341.0,4339.6,0.50938451]
["bitfinex","ETHUSD",1754885670014,2.30388605,4340.5,4339.4,0.485]
["bitfinex","ETHUSD",1754885670253,2.30372281,4340.8,4339.7,2.30426591]
["bitfinex","ETHUSD",1754885670411,2.76121879,4341.0,4339.7,2.30426591]
["bitfinex","ETHUSD",1754885670412,2.30379231,4340.7,4339.7,2.30426591]
["bitfinex","ETHUSD",1754885670749,0.4576,4341.0,4339.4,0.485]
["bitfinex","ETHUSD",1754885671046,2.30377683,4340.7,4339.7,2.30425929]
["bitfinex","ETHUSD",1754885671264,1.6341444,4343.0,4339.7,0.50937211]
["bitfinex","ETHUSD",1754885671428,0.82568178,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1754885671747,2.0446805,4343.7,4342.0,3.0]
["bitfinex","ETHUSD",1754885671748,0.002,4343.7,4342.0,3.0]
["bitfinex","ETHUSD",1754885671958,0.002,4343.7,4342.9,2.30258823]
["bitfinex","ETHUSD",1754885672151,0.002,4343.7,4343.6,0.1152]
["bitfinex","ETHUSD",1754885672516,0.002,4343.7,4342.1,0.9597]
["bitfinex","ETHUSD",1754885672517,0.9129,4343.7,4342.1,0.9597]
["bitfinex","ETHUSD",1754885672717,0.9129,4343.7,4343.3,0.1152]
["bitfinex","ETHUSD",1754885672718,3.21509086,4343.7,4343.3,0.1152]
["bitfinex","ETHUSD",1754885672918,3.21509086,4343.7,4342.2,3.64376223]
["bitfinex","ETHUSD",1754885672919,0.9129,4343.7,4342.2,0.64376223]
["bitfinex","ETHUSD",1754885673145,0.9129,4343.7,4343.6,0.1152]
["bitfinex","ETHUSD",1754885673346,0.002,4343.7,4343.6,0.1152]
["bitfinex","ETHUSD",1754885673653,0.002,4343.7,4342.6,2.30276033]
["bitfinex","ETHUSD",1754885673654,0.9129,4343.7,4342.6,2.30276033]
["bitfinex","ETHUSD",1754885673822,2.30223855,4343.6,4343.3,0.1152]
["bitfinex","ETHUSD",1754885674020,2.30223855,4343.6,4342.0,3.17482231]
["bitfinex","ETHUSD",1754885674021,4.069,4343.5,4341.4,3.33554102]
["bitfinex","ETHUSD",1754885674228,0.1152,4342.9,4342.3,0.1152]
["bitfinex","ETHUSD",1754885674429,2.30283277,4342.5,4342.3,0.1152]
["bitfinex","ETHUSD",1754885674755,2.30283277,4342.5,4341.4,2.85054102]
["bitfinex","ETHUSD",1754885674756,2.30309551,4342.0,4341.4,2.85054102]
["bitfinex","ETHUSD",1754885675053,0.0652,4342.0,4341.4,2.96574102]
["bitfinex","ETHUSD",1754885675236,2.36833582,4342.0,4341.4,2.96574102]
["bitfinex","ETHUSD",1754885675435,2.30315194,4341.9,4341.4,2.96574102]
["bitfinex","ETHUSD",1754885675633,0.0652,4342.0,4341.4,2.96574102]
["bitfinex","ETHUSD",1754885675834,14.5,4342.5,4341.4,2.85054102]
["bitfinex","ETHUSD",1754885676055,2.30298929,4342.2,4341.9,0.1152]
["bitfinex","ETHUSD",1754885676259,2.30335137,4341.5,4341.4,2.85054102]
["bitfinex","ETHUSD",1754885676437,2.76095137,4341.5,4341.4,2.85054102]
["bitfinex","ETHUSD",1754885676960,2.30356361,4341.1,4341.0,0.1152]
["bitfinex","ETHUSD",1754885677258,0.4576,4341.4,4339.8,0.9597]
["bitfinex","ETHUSD",1754885677438,2.30345748,4341.3,4340.8,0.1152]
["bitfinex","ETHUSD",1754885677623,2.30364858,4341.0,4340.8,0.1152]
["bitfinex","ETHUSD",1754885677823,14.5,4341.2,4340.8,0.1152]
["bitfinex","ETHUSD",1754885678059,14.5,4341.2,4339.6,0.4747]
["bitfinex","ETHUSD",1754885678255,14.5,4341.2,4339.7,2.30430674]
["bitfinex","ETHUSD",1754885678457,2.30362325,4341.0,4340.0,2.30414535]
["bitfinex","ETHUSD",1754885678625,2.30362325,4341.0,4339.9,2.30419159]
["bitfinex","ETHUSD",1754885678829,2.30362325,4341.0,4339.8,0.32640067]
["bitfinex","ETHUSD",1754885678830,2.30366169,4341.0,4339.8,2.63061806]
["bitfinex","ETHUSD",1754885679033,2.30325875,4341.7,4339.8,2.63061806]
["bitfinex","ETHUSD",1754885679034,0.79924112,4342.8,4342.5,5.30282095]
["bitfinex","ETHUSD",1754885679229,0.002,4343.7,4343.4,2.30234378]
["bitfinex","ETHUSD",1754885679454,0.002,4343.7,4343.5,0.9597]
["bitfinex","ETHUSD",1754885679729,0.002,4343.7,4343.6,2.30223777]
["bitfinex","ETHUSD",1754885679943,0.002,4343.7,4342.5,0.4747]
["bitfinex","ETHUSD",1754885680129,0.002,4343.7,4342.9,2.30256193]
["bitfinex","ETHUSD",1754885680329,0.002,4343.7,4342.5,0.16968787]
["bitfinex","ETHUSD",1754885680530,0.002,4343.7,4341.8,0.4576]
["bitfinex","ETHUSD",1754885680531,0.4576,4343.6,4342.0,4.167]
["bitfinex","ETHUSD",1754885680731,2.30234522,4343.4,4342.4,2.30283233]
["bitfinex","ETHUSD",1754885680946,2.30244982,4343.2,4342.0,2.30303531]
["bitfinex","ETHUSD",1754885681176,14.5,4343.4,4341.8,0.9597]
["bitfinex","ETHUSD",1754885681338,16.80234936,4343.4,4341.8,0.9597]
["bitfinex","ETHUSD",1754885681537,0.4576,4343.6,4342.3,2.3028956]
["bitfinex","ETHUSD",1754885681747,0.4576,4343.6,4342.1,2.30302837]
["bitfinex","ETHUSD",1754885681956,2.30229077,4343.5,4342.1,2.30302837]
["bitfinex","ETHUSD",1754885682163,14.9576,4343.6,4342.0,2.30308335]
["bitfinex","ETHUSD",1754885682456,2.30261573,4342.9,4342.0,2.30308335]
["bitfinex","ETHUSD",1754885682661,2.30261573,4342.9,4341.8,5.82647652]
["bitfinex","ETHUSD",1754885682867,3.0,4343.5,4341.1,0.9597]
["bitfinex","ETHUSD",1754885683172,0.9109,4343.4,4341.2,2.30351055]
["bitfinex","ETHUSD",1754885683353,2.3024498,4343.2,4341.1,4.153]
["bitfinex","ETHUSD",1754885683554,2.30345975,4341.3,4340.1,2.3040831]
["bitfinex","ETHUSD",1754885683773,0.4576,4342.2,4340.5,2.30385447]
["bitfinex","ETHUSD",1754885683952,2.75619591,4342.4,4341.0,2.30358762]
["bitfinex","ETHUSD",1754885683953,2.30307289,4342.1,4341.0,2.30358762]
["bitfinex","ETHUSD",1754885684283,18.653,4342.6,4340.8,2.30369716]
["bitfinex","ETHUSD",1754885684580,18.653,4342.6,4341.0,2.30356941]
["bitfinex","ETHUSD",1754885684893,2.30282095,4342.5,4340.3,4.152]
["bitfinex","ETHUSD",1754885685095,2.30282095,4342.5,4340.4,0.44134615]
["bitfinex","ETHUSD",1754885685096,2.30343977,4341.4,4340.4,0.44134615]
["bitfinex","ETHUSD",1754885685253,0.002,4343.7,4341.5,3.0]
["bitfinex","ETHUSD",1754885685453,0.002,4343.7,4343.6,2.30223777]
["bitfinex","ETHUSD",1754885685672,0.002,4343.7,4342.9,4.228]
["bitfinex","ETHUSD",1754885685870,0.002,4343.7,4341.1,2.61636464]
["bitfinex","ETHUSD",1754885685871,0.002,4343.7,4342.3,0.9597]
["bitfinex","ETHUSD",1754885686070,2.30418947,4343.7,4342.3,0.9597]
["bitfinex","ETHUSD",1754885686282,0.002,4343.7,4342.4,0.74906393]
["bitfinex","ETHUSD",1754885686582,2.30231469,4343.5,4342.3,0.9597]
["bitfinex","ETHUSD",1754885686797,0.002,4343.7,4341.2,2.30351055]
["bitfinex","ETHUSD",1754885686989,0.002,4343.7,4341.6,2.30329832]
["bitfinex","ETHUSD",1754885687156,0.002,4343.7,4341.7,4.60649054]
["bitfinex","ETHUSD",1754885687348,0.002,4343.7,4341.7,0.17403945]
["bitfinex","ETHUSD",1754885687554,0.002,4343.7,4341.8,1.50743378]
["bitfinex","ETHUSD",1754885687787,0.002,4343.7,4341.9,3.0]
["bitfinex","ETHUSD",1754885687957,0.002,4343.7,4343.6,0.1152]
["bitfinex","ETHUSD",1754885688163,0.002,4343.7,4343.6,2.41743777]
["bitfinex","ETHUSD",1754885688358,0.002,4343.7,4343.6,0.1152]
["bitfinex","ETHUSD",1754885688559,0.002,4343.7,4342.8,0.4706]
["bitfinex","ETHUSD",1754885688560,2.30244485,4343.3,4342.0,6.52208613]
["bitfinex","ETHUSD",1754885688780,0.437,4343.7,4343.0,0.1152]
["bitfinex","ETHUSD",1754885688781,2.30239628,4343.4,4343.0,0.1152]
["bitfinex","ETHUSD",1754885688991,2.30245311,4343.2,4343.0,0.1152]
["bitfinex","ETHUSD",1754885689196,1.0472,4343.7,4343.0,0.1152]
["bitfinex","ETHUSD",1754885689495,2.30250282,4343.1,4343.0,0.1152]
["bitfinex","ETHUSD",1754885689704,2.30250282,4343.1,4341.8,5.45505878]
["bitfinex","ETHUSD",1754885689705,4.215,4343.6,4341.8,0.54773378]
["bitfinex","ETHUSD",1754885689986,0.1152,4343.4,4342.8,0.1152]
["bitfinex","ETHUSD",1754885690584,4.215,4343.6,4342.8,0.1152]
["bitfinex","ETHUSD",1754885690788,2.30234975,4343.4,4342.8,0.1152]
["bitfinex","ETHUSD",1754885690986,2.30240835,4343.3,4342.8,0.1152]
["bitfinex","ETHUSD",1754885691300,4.215,4343.6,4341.7,0.4975]
["bitfinex","ETHUSD",1754885691466,4.215,4343.6,4340.2,2.30400238]
["bitfinex","ETHUSD",1754885691467,0.1152,4342.9,4342.2,0.1152]
["bitfinex","ETHUSD",1754885692190,0.435,4343.0,4342.0,0.1152]
["bitfinex","ETHUSD",1754885692191,2.30303309,4342.1,4342.0,0.1152]
["bitfinex","ETHUSD",1754885692362,0.1152,4342.6,4342.0,0.1152]
["bitfinex","ETHUSD",1754885692556,2.30293539,4342.3,4342.0,0.1152]
["bitfinex","ETHUSD",1754885693086,0.1152,4342.6,4342.0,0.1152]
["bitfinex","ETHUSD",1754885693754,2.30272758,4342.7,4342.5,0.1152]
["bitfinex","ETHUSD",1754885693954,2.30266577,4342.8,4342.5,0.1152]
["bitfinex","ETHUSD",1754885694159,0.1152,4343.1,4342.5,0.1152]
["bitfinex","ETHUSD",1754885694387,2.30255583,4343.0,4342.5,0.1152]
["bitfinex","ETHUSD",1754885694587,2.30255583,4343.0,4341.4,0.9681]
["bitfinex","ETHUSD",1754885694588,0.93,4342.9,4341.4,0.4975]
["bitfinex","ETHUSD",1754885694789,0.1152,4342.8,4342.2,0.1152]
["bitfinex","ETHUSD",1754885695096,2.3027686,4342.6,4342.2,0.1152]
["bitfinex","ETHUSD",1754885695254,2.41791003,4342.8,4342.2,0.1152]
["bitfinex","ETHUSD",1754885695460,2.30272738,4342.7,4342.2,0.1152]
["bitfinex","ETHUSD",1754885695685,0.1152,4342.8,4342.2,0.1152]
["bitfinex","ETHUSD",1754885695886,2.30291649,4342.4,4342.0,0.1152]
["bitfinex","ETHUSD",1754885696188,2.30292751,4342.3,4342.0,0.1152]
["bitfinex","ETHUSD",1754885696390,2.41802393,4342.5,4342.0,0.1152]
["bitfinex","ETHUSD",1754885696580,2.30288966,4342.4,4342.0,0.1152]
["bitfinex","ETHUSD",1754885696887,2.30288446,4342.4,4342.0,0.1152]
["bitfinex","ETHUSD",1754885697077,0.1152,4342.5,4342.0,0.1152]
["bitfinex","ETHUSD",1754885697490,0.1152,4342.5,4341.8,0.1152]
["bitfinex","ETHUSD",1754885697883,2.30131646,4342.4,4341.8,0.1152]
["bitfinex","ETHUSD",1754885698283,2.30288467,4342.4,4341.8,0.1152]
["bitfinex","ETHUSD",1754885698478,2.41491118,4342.5,4341.8,0.1152]
["bitfinex","ETHUSD",1754885698698,2.30303278,4342.2,4341.2,2.30351055]
["bitfinex","ETHUSD",1754885698859,2.30277389,4342.6,4341.1,0.001]
["bitfinex","ETHUSD",1754885699183,0.435,4342.3,4341.1,0.001]
["bitfinex","ETHUSD",1754885699557,2.3034658,4341.3,4341.1,0.001]
["bitfinex","ETHUSD",1754885699789,2.30341249,4341.4,4341.2,0.1152]
["bitfinex","ETHUSD",1754885699991,2.30313376,4342.0,4341.1,0.001]
["bitfinex","ETHUSD",1754885700198,2.30351055,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1754885700562,0.1152,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1754885700759,0.435,4341.5,4341.1,0.001]
["bitfinex","ETHUSD",1754885700760,0.435,4342.0,4341.1,0.001]
["bitfinex","ETHUSD",1754885701295,0.1152,4341.7,4341.1,0.001]
["bitfinex","ETHUSD",1754885701497,2.30313917,4341.9,4341.2,0.1152]
["bitfinex","ETHUSD",1754885701498,0.1152,4341.9,4341.2,0.1152]
["bitfinex","ETHUSD",1754885701672,2.3032463,4341.7,4341.2,0.1152]
["bitfinex","ETHUSD",1754885701992,0.1152,4341.9,4341.2,0.1152]
["bitfinex","ETHUSD",1754885702299,2.30319222,4341.8,4341.2,0.1152]
["bitfinex","ETHUSD",1754885702603,6.47804053,4342.1,4341.6,0.1152]
["bitfinex","ETHUSD",1754885702896,4.175,4342.1,4341.6,0.1152]
["bitfinex","ETHUSD",1754885703063,2.41807717,4342.4,4341.2,2.30348437]
["bitfinex","ETHUSD",1754885703262,2.30273005,4342.7,4342.1,0.1152]
["bitfinex","ETHUSD",1754885703263,0.1152,4342.7,4342.1,0.1152]
["bitfinex","ETHUSD",1754885703487,4.16,4342.9,4342.4,0.1152]
["bitfinex","ETHUSD",1754885704062,0.1152,4343.3,4342.4,0.1152]
["bitfinex","ETHUSD",1754885704294,2.30230108,4343.5,4342.8,0.1152]
["bitfinex","ETHUSD",1754885704486,0.002,4343.7,4343.2,0.1152]
["bitfinex","ETHUSD",1754885704694,0.002,4343.7,4343.3,2.30239679]
["bitfinex","ETHUSD",1754885704894,0.002,4343.7,4343.1,2.30248256]
["bitfinex","ETHUSD",1754885705110,0.002,4343.7,4342.7,0.9681]
["bitfinex","ETHUSD",1754885705271,0.002,4343.7,4343.2,2.30239994]
["bitfinex","ETHUSD",1754885705491,0.002,4343.7,4343.2,0.4604961]
["bitfinex","ETHUSD",1754885705668,0.002,4343.7,4343.6,0.1152]
["bitfinex","ETHUSD",1754885707297,2.30418477,4343.7,4343.6,0.1152]
["bitfinex","ETHUSD",1754885707507,0.002,4343.7,4342.5,0.4975]
["bitfinex","ETHUSD",1754885707770,0.002,4343.7,4342.9,0.4706]
["bitfinex","ETHUSD",1754885708195,0.002,4343.7,4343.1,2.30250138]
["bitfinex","ETHUSD",1754885708398,0.002,4343.7,4343.2,0.27731014]
["bitfinex","ETHUSD",1754885708599,0.002,4343.7,4343.0,0.4975]
["bitfinex","ETHUSD",1754885708903,0.002,4343.7,4343.0,2.80004673]
["bitfinex","ETHUSD",1754885709199,0.002,4343.7,4343.0,2.80004348]
["bitfinex","ETHUSD",1754885709403,0.002,4343.7,4343.0,0.4975]
["bitfinex","ETHUSD",1754885709901,0.002,4343.7,4343.1,2.30250282]
["bitfinex","ETHUSD",1754885710309,0.002,4343.7,4343.3,2.3023791]
["bitfinex","ETHUSD",1754885710481,0.002,4343.7,4343.0,2.80005381]
["bitfinex","ETHUSD",1754885710482,0.002,4343.7,4343.0,0.4975]
["bitfinex","ETHUSD",1754885710887,0.002,4343.7,4343.1,2.30250282]
["bitfinex","ETHUSD",1754885711211,0.002,4343.7,4343.2,2.30243527]
["bitfinex","ETHUSD",1754885711596,0.002,4343.7,4343.3,0.9681]
["bitfinex","ETHUSD",1754885711790,0.002,4343.7,4343.4,2.30234378]
["bitfinex","ETHUSD",1754885711992,0.002,4343.7,4343.4,0.9681]
["bitfinex","ETHUSD",1754885712282,0.002,4343.7,4343.5,0.9681]
["bitfinex","ETHUSD",1754885712609,0.002,4343.7,4343.6,2.30223777]
["bitfinex","ETHUSD",1754885712809,0.002,4343.7,4343.4,2.30229626]
["bitfinex","ETHUSD",1754885713004,0.002,4343.7,4343.5,0.9681]
["bitfinex","ETHUSD",1754885713191,0.002,4343.7,4343.6,2.30223777]
["bitfinex","ETHUSD",1754885713511,0.002,4343.7,4343.6,7.377603]
["bitfinex","ETHUSD",1754885713807,0.002,4344.2,4344.1,2.30197279]
["bitfinex","ETHUSD",1754885714012,0.002,4344.2,4344.1,9.98497279]
["bitfinex","ETHUSD",1754885714310,0.002,4344.2,4344.1,10.95307279]
["bitfinex","ETHUSD",1754885714516,0.002,4344.2,4344.1,6.82007279]
["bitfinex","ETHUSD",1754885714808,0.002,4344.2,4344.1,0.91220986]
["bitfinex","ETHUSD",1754885715010,0.002,4344.2,4343.9,2.30204603]
["bitfinex","ETHUSD",1754885715384,0.002,4344.2,4343.8,3.27021809]
["bitfinex","ETHUSD",1754885715711,0.002,4344.2,4343.9,0.9681]
["bitfinex","ETHUSD",1754885715884,0.002,4344.2,4344.0,2.30202578]
["bitfinex","ETHUSD",1754885716210,0.002,4344.2,4343.9,0.9681]
["bitfinex","ETHUSD",1754885716429,0.002,4344.2,4343.6,4.125]
["bitfinex","ETHUSD",1754885716580,0.002,4344.2,4343.6,4.63431]
["bitfinex","ETHUSD",1754885716914,0.002,4344.2,4343.7,3.9681]
["bitfinex","ETHUSD",1754885717206,0.002,4344.2,4344.1,2.30197279]
["bitfinex","ETHUSD",1754885717408,0.002,4344.2,4344.1,2.85197279]
["bitfinex","ETHUSD",1754885717611,0.002,4344.2,4344.1,6.82007279]
["bitfinex","ETHUSD",1754885717814,0.002,4344.2,4344.1,4.18228265]
["bitfinex","ETHUSD",1754885718116,0.002,4344.2,4344.1,11.84828265]
["bitfinex","ETHUSD",1754885718311,0.4486,4346.6,4344.2,3.0]
["bitfinex","ETHUSD",1754885718514,0.4508,4346.5,4344.3,5.0456]
["bitfinex","ETHUSD",1754885718716,2.30166446,4344.7,4343.7,0.4279]
["bitfinex","ETHUSD",1754885719012,2.30175766,4344.6,4343.7,0.37361418]
["bitfinex","ETHUSD",1754885719200,0.4486,4345.1,4343.7,0.37361418]
["bitfinex","ETHUSD",1754885719401,2.30186551,4344.4,4343.6,0.50931]
["bitfinex","ETHUSD",1754885719605,0.4486,4345.1,4343.6,2.81150113]
["bitfinex","ETHUSD",1754885719810,2.30187482,4344.3,4343.6,0.50931]
["bitfinex","ETHUSD",1754885720111,0.4486,4345.1,4343.2,0.4279]
["bitfinex","ETHUSD",1754885720499,2.30149597,4345.0,4343.4,2.30233637]
["bitfinex","ETHUSD",1754885720681,0.4486,4345.1,4343.2,0.4279]
["bitfinex","ETHUSD",1754885720885,2.30182347,4344.4,4343.6,2.30223348]
["bitfinex","ETHUSD",1754885721077,2.30182347,4344.4,4343.5,2.30228913]
["bitfinex","ETHUSD",1754885721078,2.30185994,4344.4,4343.5,2.30228913]
["bitfinex","ETHUSD",1754885721401,2.30185994,4344.4,4343.2,0.4279]
["bitfinex","ETHUSD",1754885721402,0.4486,4344.7,4343.2,0.4279]
["bitfinex","ETHUSD",1754885721578,2.30170786,4344.6,4343.5,2.30228628]
["bitfinex","ETHUSD",1754885721780,2.30170786,4344.6,4343.2,3.23440148]
["bitfinex","ETHUSD",1754885721781,0.4486,4344.7,4343.2,0.93196]
["bitfinex","ETHUSD",1754885722015,2.30186109,4344.4,4343.5,2.30226514]
["bitfinex","ETHUSD",1754885722210,2.30186109,4344.4,4343.6,2.30223606]
["bitfinex","ETHUSD",1754885722376,0.4486,4344.7,4343.7,2.30216338]
["bitfinex","ETHUSD",1754885722581,2.30170786,4344.6,4343.7,2.30213288]
["bitfinex","ETHUSD",1754885722803,0.4486,4344.7,4343.2,0.93196]
["bitfinex","ETHUSD",1754885723026,0.4486,4344.7,4343.9,2.30202892]
["bitfinex","ETHUSD",1754885723211,2.30175803,4344.6,4343.8,2.30212894]
["bitfinex","ETHUSD",1754885723392,2.75025729,4344.7,4343.9,2.30207816]
["bitfinex","ETHUSD",1754885723599,2.30160278,4344.8,4344.0,2.30202231]
["bitfinex","ETHUSD",1754885723797,0.4508,4345.2,4343.3,0.554466]
["bitfinex","ETHUSD",1754885723798,0.4508,4345.2,4343.6,2.30221256]
["bitfinex","ETHUSD",1754885724115,2.30154894,4344.9,4343.7,2.58207238]
["bitfinex","ETHUSD",1754885724314,0.4486,4345.7,4343.7,0.27989126]
["bitfinex","ETHUSD",1754885724618,2.30107229,4345.8,4344.8,2.30158501]
["bitfinex","ETHUSD",1754885724914,2.3012224,4345.6,4344.8,2.30157214]
["bitfinex","ETHUSD",1754885725118,0.4508,4345.9,4344.4,0.4279]
["bitfinex","ETHUSD",1754885725415,2.30115727,4345.7,4344.4,0.4279]
["bitfinex","ETHUSD",1754885725618,2.30115727,4345.7,4344.6,2.30169694]
["bitfinex","ETHUSD",1754885725817,0.4486,4345.6,4344.4,2.30180411]
["bitfinex","ETHUSD",1754885726025,0.4508,4345.9,4344.4,2.30180411]
["bitfinex","ETHUSD",1754885726026,2.30107229,4345.8,4344.6,2.30169143]
["bitfinex","ETHUSD",1754885726229,0.4508,4345.9,4344.4,0.17265327]
["bitfinex","ETHUSD",1754885726391,2.30117741,4345.7,4344.8,2.30155156]
["bitfinex","ETHUSD",1754885726740,2.30104555,4345.9,4344.8,2.70613494]
["bitfinex","ETHUSD",1754885727085,2.30118955,4345.6,4344.8,2.70614753]
["bitfinex","ETHUSD",1754885727396,2.30117208,4345.7,4344.8,2.70614458]
["bitfinex","ETHUSD",1754885727597,0.002,4346.1,4344.8,0.4045553]
["bitfinex","ETHUSD",1754885727906,0.002,4346.1,4344.7,0.4967]
["bitfinex","ETHUSD",1754885727907,0.002,4346.1,4345.6,0.1152]
["bitfinex","ETHUSD",1754885728107,2.30291346,4346.1,4346.0,0.1152]
["bitfinex","ETHUSD",1754885728305,0.002,4346.1,4346.0,0.1152]
["bitfinex","ETHUSD",1754885728509,0.002,4346.1,4344.7,0.4967]
["bitfinex","ETHUSD",1754885728510,0.4506,4346.1,4343.9,0.9246]
["bitfinex","ETHUSD",1754885728710,2.3009664,4346.0,4344.8,2.30156275]
["bitfinex","ETHUSD",1754885728891,0.9014,4346.1,4344.7,2.30164198]
["bitfinex","ETHUSD",1754885729090,0.9014,4346.1,4344.4,0.59865899]
["bitfinex","ETHUSD",1754885729291,0.002,4346.1,4344.4,0.59865899]
["bitfinex","ETHUSD",1754885729535,0.002,4346.1,4346.0,0.1152]
["bitfinex","ETHUSD",1754885729697,2.30291346,4346.1,4346.0,0.1152]
["bitfinex","ETHUSD",1754885729900,2.75151346,4346.1,4346.0,0.1152]
["bitfinex","ETHUSD",1754885730131,3.20231346,4346.1,4344.6,2.30166442]
["bitfinex","ETHUSD",1754885730338,3.31751346,4346.1,4345.5,0.1152]
["bitfinex","ETHUSD",1754885730703,2.3011782,4345.6,4345.5,0.1152]
["bitfinex","ETHUSD",1754885731103,2.7497782,4345.6,4345.5,0.1152]
["bitfinex","ETHUSD",1754885731311,0.4528,4346.1,4345.5,0.1152]
["bitfinex","ETHUSD",1754885731621,0.002,4346.1,4345.5,0.1152]
["bitfinex","ETHUSD",1754885731818,0.002,4346.1,4346.0,0.1152]
["bitfinex","ETHUSD",1754885735705,2.30291346,4346.1,4346.0,0.1152]
["bitfinex","ETHUSD",1754885736230,3.20231346,4346.1,4346.0,0.1152]
["bitfinex","ETHUSD",1754885736628,2.30135563,4345.3,4344.4,0.17595003]
["bitfinex","ETHUSD",1754885736954,2.30119146,4345.6,4345.4,0.1152]
["bitfinex","ETHUSD",1754885737241,0.8994,4345.5,4345.4,0.1152]
["bitfinex","ETHUSD",1754885737549,2.30139003,4345.2,4345.1,0.1152]
["bitfinex","ETHUSD",1754885737837,2.30135146,4345.3,4344.2,2.30187465]
["bitfinex","ETHUSD",1754885738079,2.30149597,4345.0,4344.9,0.1152]
["bitfinex","ETHUSD",1754885738198,0.4486,4345.2,4344.9,0.1152]
["bitfinex","ETHUSD",1754885738199,4.05,4345.1,4344.9,0.1152]
["bitfinex","ETHUSD",1754885739037,4.047,4345.6,4344.1,1.09300473]
["bitfinex","ETHUSD",1754885739246,4.047,4345.6,4345.5,0.1152]
["bitfinex","ETHUSD",1754885739405,4.045,4345.7,4345.5,0.1152]
["bitfinex","ETHUSD",1754885739799,2.3011782,4345.6,4345.5,0.1152]
["bitfinex","ETHUSD",1754885740039,2.7497782,4345.6,4345.5,0.1152]
["bitfinex","ETHUSD",1754885740199,2.7497782,4345.6,4344.3,0.4279]
["bitfinex","ETHUSD",1754885740200,2.30128411,4345.4,4345.0,0.1152]
["bitfinex","ETHUSD",1754885740399,0.8994,4345.6,4345.0,0.1152]
["bitfinex","ETHUSD",1754885740400,2.30137893,4345.3,4345.0,0.1152]
["bitfinex","ETHUSD",1754885740605,2.301443,4345.1,4345.0,0.1152]
["bitfinex","ETHUSD",1754885740804,6.343443,4345.1,4345.0,0.1152]
["bitfinex","ETHUSD",1754885741013,7.242843,4345.1,4345.0,0.1152]
["bitfinex","ETHUSD",1754885741215,4.042,4345.1,4345.0,0.1152]
["bitfinex","ETHUSD",1754885741417,4.041,4345.6,4343.7,3.0]
["bitfinex","ETHUSD",1754885741607,4.041,4345.6,4345.5,0.1152]
["bitfinex","ETHUSD",1754885741936,6.3421782,4345.6,4345.5,0.1152]
["bitfinex","ETHUSD",1754885742336,4.041,4345.6,4345.5,0.1152]
["bitfinex","ETHUSD",1754885742640,6.3421782,4345.6,4345.5,0.1152]
["bitfinex","ETHUSD",1754885743532,4.041,4345.6,4345.5,0.1152]
["bitfinex","ETHUSD",1754885744617,6.3421782,4345.6,4345.5,0.1152]
["bitfinex","ETHUSD",1754885745038,4.041,4345.6,4345.5,0.1152]
["bitfinex","ETHUSD",1754885745746,4.032,4345.6,4345.5,0.1152]
["bitfinex","ETHUSD",1754885745919,2.30146913,4345.1,4344.3,2.30185663]
["bitfinex","ETHUSD",1754885746105,4.022,4345.0,4344.3,2.82246786]
["bitfinex","ETHUSD",1754885746300,4.022,4345.0,4344.9,0.1152]
["bitfinex","ETHUSD",1754885747515,6.32349597,4345.0,4344.9,0.1152]
["bitfinex","ETHUSD",1754885747915,4.022,4345.0,4344.9,0.1152]
["bitfinex","ETHUSD",1754885748859,0.1152,4345.7,4344.9,1.0626]
["bitfinex","ETHUSD",1754885749023,0.002,4346.1,4344.9,0.1152]
["bitfinex","ETHUSD",1754885749024,6.31318331,4345.6,4344.9,0.1152]
["bitfinex","ETHUSD",1754885749223,4.01,4345.5,4345.4,0.1152]
["bitfinex","ETHUSD",1754885750863,2.30113546,4345.7,4345.4,0.1152]
["bitfinex","ETHUSD",1754885751037,4.011,4345.5,4345.4,0.1152]
["bitfinex","ETHUSD",1754885752135,4.9592,4345.5,4344.2,2.30191865]
["bitfinex","ETHUSD",1754885752353,2.30149597,4345.0,4344.9,0.1152]
["bitfinex","ETHUSD",1754885752532,4.001,4345.0,4344.3,2.30186232]
["bitfinex","ETHUSD",1754885752769,2.30145384,4345.1,4344.6,0.1152]
["bitfinex","ETHUSD",1754885752970,3.998,4345.0,4344.6,0.1152]
["bitfinex","ETHUSD",1754885753168,4.9462,4345.0,4344.6,0.1152]
["bitfinex","ETHUSD",1754885753479,7.24770215,4345.0,4344.6,0.1152]
["bitfinex","ETHUSD",1754885753635,2.30161415,4344.8,4344.6,0.1152]
["bitfinex","ETHUSD",1754885753836,0.4684,4344.9,4344.6,0.1152]
["bitfinex","ETHUSD",1754885754037,2.77005253,4344.8,4344.6,0.1152]
["bitfinex","ETHUSD",1754885754278,2.30165488,4344.7,4344.6,0.1152]
["bitfinex","ETHUSD",1754885754449,0.4684,4344.8,4344.6,0.1152]
["bitfinex","ETHUSD",1754885754788,2.30176084,4344.5,4343.3,0.001]
["bitfinex","ETHUSD",1754885755081,6.4742,4344.7,4343.3,0.001]
["bitfinex","ETHUSD",1754885755235,2.30186681,4344.3,4343.3,0.001]
["bitfinex","ETHUSD",1754885755439,4.9402,4344.4,4343.3,0.001]
["bitfinex","ETHUSD",1754885755669,2.30221937,4343.7,4343.3,0.001]
["bitfinex","ETHUSD",1754885755867,2.30171408,4344.6,4343.3,0.001]
["bitfinex","ETHUSD",1754885755868,3.991,4343.6,4343.3,0.001]
["bitfinex","ETHUSD",1754885756038,2.30218044,4343.8,4343.3,0.001]
["bitfinex","ETHUSD",1754885756039,3.991,4343.5,4343.3,0.001]
["bitfinex","ETHUSD",1754885756676,3.991,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1754885757736,6.29334378,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1754885757936,3.981,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1754885758666,12.68999219,4345.5,4343.3,0.001]
["bitfinex","ETHUSD",1754885758667,2.30128765,4345.4,4344.5,2.3017528]
["bitfinex","ETHUSD",1754885758867,3.98,4344.9,4344.5,2.30174441]
["bitfinex","ETHUSD",1754885759068,3.985,4344.8,4344.1,0.9474]
["bitfinex","ETHUSD",1754885759442,3.984,4344.7,4343.3,0.001]
["bitfinex","ETHUSD",1754885759681,3.984,4344.7,4343.6,0.4641]
["bitfinex","ETHUSD",1754885759878,3.984,4344.7,4343.9,2.30206807]
["bitfinex","ETHUSD",1754885760084,3.984,4344.7,4344.0,2.30201984]
["bitfinex","ETHUSD",1754885760376,3.982,4344.6,4344.1,0.4641]
["bitfinex","ETHUSD",1754885760575,2.76947719,4345.8,4344.9,2.30154894]
["bitfinex","ETHUSD",1754885760782,2.76947719,4345.8,4344.7,2.30165176]
["bitfinex","ETHUSD",1754885760783,5.954615,4345.0,4344.7,2.30165176]
["bitfinex","ETHUSD",1754885761079,1.973615,4345.0,4344.5,2.30174841]
["bitfinex","ETHUSD",1754885761280,3.978,4344.9,4344.3,2.30186681]
["bitfinex","ETHUSD",1754885761492,3.978,4344.9,4343.4,0.5303401]
["bitfinex","ETHUSD",1754885761493,3.978,4344.9,4343.3,0.001]
["bitfinex","ETHUSD",1754885761785,0.9482,4344.8,4343.3,0.001]
["bitfinex","ETHUSD",1754885761952,0.9482,4344.8,4343.7,2.30217801]
["bitfinex","ETHUSD",1754885762264,6.27966356,4344.7,4343.8,2.30212436]
["bitfinex","ETHUSD",1754885762653,0.4798,4344.6,4343.3,0.001]
["bitfinex","ETHUSD",1754885762847,0.9482,4344.6,4343.3,0.001]
["bitfinex","ETHUSD",1754885763379,2.30197419,4344.1,4343.3,2.30339041]
["bitfinex","ETHUSD",1754885763595,3.976,4344.0,4343.3,2.30339041]
["bitfinex","ETHUSD",1754885763887,3.976,4344.0,4343.3,0.001]
["bitfinex","ETHUSD",1754885764072,3.976,4344.0,4343.4,2.30232338]
["bitfinex","ETHUSD",1754885764385,3.972,4344.1,4343.4,0.4641]
["bitfinex","ETHUSD",1754885764585,3.972,4344.0,4343.5,2.30229077]
["bitfinex","ETHUSD",1754885764788,3.971,4343.9,4343.5,2.30229077]
["bitfinex","ETHUSD",1754885764962,3.971,4343.9,4343.4,0.4641]
["bitfinex","ETHUSD",1754885765368,3.971,4343.9,4343.8,0.1152]
["bitfinex","ETHUSD",1754885765677,0.4798,4344.4,4343.8,0.1152]
["bitfinex","ETHUSD",1754885765868,3.968,4344.3,4343.8,2.41733177]
["bitfinex","ETHUSD",1754885766067,3.967,4344.2,4343.8,0.1152]
["bitfinex","ETHUSD",1754885766389,3.967,4344.1,4343.8,0.1152]
["bitfinex","ETHUSD",1754885766568,3.964,4344.0,4343.8,0.1152]
["bitfinex","ETHUSD",1754885766765,0.5836,4344.8,4343.8,0.1152]
["bitfinex","ETHUSD",1754885766971,0.5836,4344.8,4343.9,0.1152]
["bitfinex","ETHUSD",1754885766972,2.30179237,4344.5,4343.9,0.1152]
["bitfinex","ETHUSD",1754885767296,2.30171264,4344.6,4344.2,0.1152]
["bitfinex","ETHUSD",1754885767475,3.964,4344.7,4344.2,0.1152]
["bitfinex","ETHUSD",1754885767476,2.3017615,4344.5,4344.2,0.1152]
["bitfinex","ETHUSD",1754885767660,2.30186681,4344.3,4344.2,0.1152]
["bitfinex","ETHUSD",1754885767859,2.30170735,4344.7,4344.2,0.1152]
["bitfinex","ETHUSD",1754885768182,3.958,4344.6,4344.2,0.1152]
["bitfinex","ETHUSD",1754885768685,6.72811352,4344.6,4344.2,0.1152]
["bitfinex","ETHUSD",1754885768995,0.4684,4344.5,4344.2,0.1152]
["bitfinex","ETHUSD",1754885769162,0.4684,4344.5,4343.3,0.001]
["bitfinex","ETHUSD",1754885769163,0.4684,4344.4,4343.3,0.001]
["bitfinex","ETHUSD",1754885769457,2.7702182,4344.4,4343.9,0.1152]
["bitfinex","ETHUSD",1754885769656,2.30186681,4344.3,4343.9,0.1152]
["bitfinex","ETHUSD",1754885769868,2.4170114,4344.5,4343.9,0.1152]
["bitfinex","ETHUSD",1754885770074,3.952,4344.4,4343.9,0.1152]
["bitfinex","ETHUSD",1754885770871,2.3018761,4344.3,4343.9,0.1152]
["bitfinex","ETHUSD",1754885771281,4.4204,4344.4,4343.9,0.1152]
["bitfinex","ETHUSD",1754885771282,6.7222233,4344.4,4343.9,0.1152]
["bitfinex","ETHUSD",1754885771589,2.30186791,4344.3,4343.9,0.1152]
["bitfinex","ETHUSD",1754885771786,4.4204,4344.4,4343.9,0.1152]
["bitfinex","ETHUSD",1754885772195,3.943,4344.3,4343.9,0.1152]
["bitfinex","ETHUSD",1754885772492,16.80176697,4344.5,4343.3,0.001]
["bitfinex","ETHUSD",1754885772493,2.30181382,4344.4,4344.3,0.1152]
["bitfinex","ETHUSD",1754885772706,3.941,4344.2,4344.1,0.1152]
["bitfinex","ETHUSD",1754885773066,0.4798,4344.4,4343.3,2.30337189]
["bitfinex","ETHUSD",1754885773067,0.4684,4344.4,4343.7,2.30217523]
["bitfinex","ETHUSD",1754885773269,3.941,4344.3,4343.9,0.1152]
["bitfinex","ETHUSD",1754885773679,2.30194391,4344.2,4343.9,0.1152]
["bitfinex","ETHUSD",1754885773884,2.77027705,4344.3,4343.9,0.1152]
["bitfinex","ETHUSD",1754885774200,3.94,4344.2,4343.9,0.1152]
["bitfinex","ETHUSD",1754885775188,2.3019542,4344.2,4343.9,0.1152]
["bitfinex","ETHUSD",1754885775400,6.23498347,4344.1,4343.9,0.1152]
["bitfinex","ETHUSD",1754885775570,2.30202578,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885776699,3.933,4344.1,4343.9,0.1152]
["bitfinex","ETHUSD",1754885776873,2.30202578,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885777596,14.5,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885777813,18.426,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885777993,20.72802578,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885778166,14.5,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885778368,18.424,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885778695,20.72602578,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885778894,18.424,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885779676,20.72602578,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885779871,18.424,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885780491,20.72602578,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885780693,14.5,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885781069,18.414,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885782396,2.30171272,4344.6,4343.9,0.1152]
["bitfinex","ETHUSD",1754885782596,6.20877632,4344.5,4343.9,0.5431]
["bitfinex","ETHUSD",1754885782802,3.907,4344.4,4343.9,0.1152]
["bitfinex","ETHUSD",1754885783189,6.20882531,4344.4,4344.2,0.5]
["bitfinex","ETHUSD",1754885783501,3.907,4344.4,4344.0,0.1152]
["bitfinex","ETHUSD",1754885784177,2.30192138,4344.2,4344.0,0.1152]
["bitfinex","ETHUSD",1754885784376,3.907,4344.4,4344.0,0.1152]
["bitfinex","ETHUSD",1754885784377,6.20697279,4344.1,4344.0,0.1152]
["bitfinex","ETHUSD",1754885784573,3.905,4344.1,4344.0,0.1152]
["bitfinex","ETHUSD",1754885784806,6.20697279,4344.1,4344.0,0.1152]
["bitfinex","ETHUSD",1754885784979,3.905,4344.1,4344.0,0.1152]
["bitfinex","ETHUSD",1754885785175,0.1152,4344.7,4344.0,0.1152]
["bitfinex","ETHUSD",1754885785378,6.20171405,4344.6,4344.4,0.1152]
["bitfinex","ETHUSD",1754885785608,2.30176084,4344.5,4344.4,0.1152]
["bitfinex","ETHUSD",1754885786693,6.20172184,4344.6,4344.1,0.1152]
["bitfinex","ETHUSD",1754885787513,3.897,4344.5,4344.1,0.1152]
["bitfinex","ETHUSD",1754885787814,2.3019198,4344.2,4344.1,0.1152]
["bitfinex","ETHUSD",1754885788016,2.30178587,4344.5,4344.1,0.1152]
["bitfinex","ETHUSD",1754885788215,3.893,4344.4,4344.1,0.1152]
["bitfinex","ETHUSD",1754885788386,2.30188001,4344.3,4344.1,0.1152]
["bitfinex","ETHUSD",1754885788590,3.892,4344.2,4344.1,0.1152]
["bitfinex","ETHUSD",1754885789477,2.30174124,4344.6,4344.1,0.1152]
["bitfinex","ETHUSD",1754885789677,3.888,4344.5,4344.1,0.1152]
["bitfinex","ETHUSD",1754885789907,2.30188257,4344.3,4344.1,0.1152]
["bitfinex","ETHUSD",1754885790117,0.9343,4344.9,4343.4,0.4289]
["bitfinex","ETHUSD",1754885790118,0.4591,4344.7,4343.4,0.4289]
["bitfinex","ETHUSD",1754885790408,0.4591,4344.7,4344.0,0.1152]
["bitfinex","ETHUSD",1754885790409,2.41690786,4344.6,4344.0,0.1152]
["bitfinex","ETHUSD",1754885790660,2.3019211,4344.2,4344.0,0.1152]
["bitfinex","ETHUSD",1754885790816,3.885,4344.1,4344.0,0.1152]
["bitfinex","ETHUSD",1754885791107,6.18697279,4344.1,4344.0,0.1152]
["bitfinex","ETHUSD",1754885791703,4.16047174,4344.0,4343.4,0.4289]
["bitfinex","ETHUSD",1754885792085,4.16044078,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885794417,8.03344078,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885794616,4.16044078,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885794822,22.53144078,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885795019,18.66044078,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885795222,22.53144078,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885796026,22.52744078,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885797812,8.02744078,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885798222,22.52744078,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885798722,18.66044078,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885798937,22.51744078,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885801322,8.00944078,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885801838,22.50944078,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885802041,18.66044078,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885802245,22.96654078,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885804624,18.66044078,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885804827,22.50144078,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885805544,5.694415,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885806034,16.358415,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885806247,20.192415,4344.0,4343.9,1.0157]
["bitfinex","ETHUSD",1754885806538,5.692415,4344.0,4343.9,1.0157]
["bitfinex","ETHUSD",1754885806700,5.692415,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885807527,7.99444078,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885808298,5.692415,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885808502,7.99444078,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885810750,5.692415,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885811062,5.691415,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885811236,7.99344078,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885812355,8.93284078,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885813175,7.99344078,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885814038,8.43644078,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885814242,7.99344078,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885814436,22.49344078,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885814754,22.93644078,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885814950,18.66044078,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885815169,20.191415,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885815551,22.49344078,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885816441,20.191415,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885816644,22.49344078,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885818052,5.691415,4344.0,4343.9,0.5871]
["bitfinex","ETHUSD",1754885818268,5.691415,4344.0,4343.9,1.0584]
["bitfinex","ETHUSD",1754885822005,1.860415,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885822145,5.693415,4344.0,4343.9,3.60231391]
["bitfinex","ETHUSD",1754885822559,5.693415,4344.0,4343.9,3.36047877]
["bitfinex","ETHUSD",1754885822768,5.693415,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885823483,1.860415,4344.0,4343.9,0.5865]
["bitfinex","ETHUSD",1754885823641,5.692415,4344.0,4343.9,1.0584]
["bitfinex","ETHUSD",1754885823837,1.860415,4344.0,4343.9,1.0584]
["bitfinex","ETHUSD",1754885824142,5.692415,4344.0,4343.9,1.0584]
["bitfinex","ETHUSD",1754885825271,1.860415,4344.0,4343.9,1.0584]
["bitfinex","ETHUSD",1754885825471,5.692415,4344.0,4343.9,1.0584]
["bitfinex","ETHUSD",1754885826049,5.692415,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885828304,7.99444078,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885828472,8.93384078,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885828774,8.43644078,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885829662,22.93644078,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885830259,22.49344078,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885830573,22.93644078,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885830779,18.66244078,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885830959,22.49344078,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885832049,22.93644078,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885832767,5.691415,4344.0,4343.9,0.5865]
["bitfinex","ETHUSD",1754885833089,1.860415,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885833300,5.690415,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885833455,7.99244078,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1754885833867,7.99244078,4344.0,4343.8,0.001]
["bitfinex","ETHUSD",1754885833868,2.30207877,4343.9,4343.8,0.001]
["bitfinex","ETHUSD",1754885834066,2.30229077,4343.5,4343.4,0.001]
["bitfinex","ETHUSD",1754885834272,11.76450595,4343.5,4343.4,0.001]
["bitfinex","ETHUSD",1754885834470,30.70062588,4343.5,4343.4,0.001]
["bitfinex","ETHUSD",1754885834769,30.70062588,4343.5,4342.8,0.001]
["bitfinex","ETHUSD",1754885834770,3.0,4343.2,4342.8,0.001]
["bitfinex","ETHUSD",1754885835105,3.0,4343.2,4341.2,0.1162]
["bitfinex","ETHUSD",1754885835106,2.30292702,4342.3,4341.2,0.1162]
["bitfinex","ETHUSD",1754885835283,6.13292702,4342.3,4341.2,0.1162]
["bitfinex","ETHUSD",1754885835585,25.39842304,4342.3,4341.2,0.001]
["bitfinex","ETHUSD",1754885836084,2.85303309,4342.1,4342.0,1e-08]
["bitfinex","ETHUSD",1754885836284,2.30345748,4341.3,4341.2,0.001]
["bitfinex","ETHUSD",1754885836484,5.30351055,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1754885836671,22.00351514,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1754885836878,22.00351514,4341.2,4340.2,0.001]
["bitfinex","ETHUSD",1754885836879,2.3039882,4340.3,4340.2,0.001]
["bitfinex","ETHUSD",1754885837106,16.13341624,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1754885837395,15.6013882,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1754885837593,30.6513882,4340.3,4340.2,1e-08]
["bitfinex","ETHUSD",1754885837750,2.30446605,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1754885837954,6.13446605,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1754885838179,7.07526605,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1754885838385,2.30475068,4338.9,4338.4,0.001]
["bitfinex","ETHUSD",1754885838564,18.33,4338.8,4338.4,0.001]
["bitfinex","ETHUSD",1754885838761,2.30483785,4338.7,4338.4,0.001]
["bitfinex","ETHUSD",1754885839171,3.24563785,4338.7,4338.4,0.001]
["bitfinex","ETHUSD",1754885839361,2.3049441,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1754885839556,9.1359441,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1754885839754,10.0767441,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1754885840295,10.0767441,4338.5,4338.4,1e-08]
["bitfinex","ETHUSD",1754885841367,10.0767441,4338.5,4338.2,1e-08]
["bitfinex","ETHUSD",1754885841368,2.30505036,4338.3,4338.2,1e-08]
["bitfinex","ETHUSD",1754885841699,14.66705036,4338.3,4338.2,1e-08]
["bitfinex","ETHUSD",1754885841870,15.60785036,4338.3,4338.2,1e-08]
["bitfinex","ETHUSD",1754885842268,5.30510349,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1754885842468,6.24590349,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1754885842892,6.59640349,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1754885843874,2.30510349,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1754885844070,6.13610349,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1754885844486,7.07690349,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1754885844863,2.30510349,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1754885845094,7.07790349,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1754885845465,11.35457615,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1754885845664,2.3053692,4337.7,4337.3,0.001]
["bitfinex","ETHUSD",1754885845894,6.1373692,4337.7,4337.3,0.001]
["bitfinex","ETHUSD",1754885846074,7.0781692,4337.7,4337.3,0.001]
["bitfinex","ETHUSD",1754885846494,7.1933692,4337.7,4337.3,0.001]
["bitfinex","ETHUSD",1754885846694,6.3613692,4337.7,4337.3,0.001]
["bitfinex","ETHUSD",1754885846883,10.1933692,4337.7,4337.3,0.001]
["bitfinex","ETHUSD",1754885847086,3.55,4337.6,4337.3,1e-08]
["bitfinex","ETHUSD",1754885847293,5.42072865,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1754885847687,9.25272865,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1754885848006,2.42072865,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1754885848204,6.25272865,4337.4,4337.3,0.47480001]
["bitfinex","ETHUSD",1754885848501,6.25272865,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1754885849405,10.19352865,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1754885849607,5.88102865,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1754885849804,9.25272865,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1754885850104,2.42072865,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1754885850309,6.25272865,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1754885850606,2.42072865,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1754885850803,3.832,4337.4,4337.3,0.92580001]
["bitfinex","ETHUSD",1754885851677,6.13752865,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1754885851878,2.42072865,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1754885852205,6.25272865,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1754885852375,0.1152,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1754885852579,3.9472,4337.4,4337.3,0.92580001]
["bitfinex","ETHUSD",1754885852789,0.1152,4337.4,4337.3,0.92580001]
["bitfinex","ETHUSD",1754885853018,3.9472,4337.4,4337.3,0.92580001]
["bitfinex","ETHUSD",1754885853430,1.99145555,4339.8,4337.3,0.92580001]
["bitfinex","ETHUSD",1754885853431,0.1152,4339.5,4337.5,3.55]
["bitfinex","ETHUSD",1754885853574,0.1152,4339.5,4337.7,3.0]
["bitfinex","ETHUSD",1754885853907,3.832,4339.4,4339.0,0.1152]
["bitfinex","ETHUSD",1754885854084,3.832,4339.4,4337.6,2.51390634]
["bitfinex","ETHUSD",1754885854085,2.30451916,4339.3,4338.2,0.4748]
["bitfinex","ETHUSD",1754885854278,3.832,4339.4,4338.2,0.4748]
["bitfinex","ETHUSD",1754885854476,0.1152,4338.8,4338.2,0.59]
["bitfinex","ETHUSD",1754885854712,2.3049435,4338.6,4338.2,0.59]
["bitfinex","ETHUSD",1754885854916,2.30496026,4338.5,4338.2,0.59]
["bitfinex","ETHUSD",1754885855110,3.832,4338.4,4338.3,0.4748]
["bitfinex","ETHUSD",1754885855304,3.832,4338.4,4338.2,0.1152]
["bitfinex","ETHUSD",1754885855507,2.30505036,4338.3,4338.2,0.1152]
["bitfinex","ETHUSD",1754885855814,3.24585036,4338.3,4337.3,1e-08]
["bitfinex","ETHUSD",1754885855990,2.30552865,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1754885856192,6.25272865,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1754885856888,6.71302865,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1754885857118,6.25272865,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1754885857714,7.19352865,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1754885858017,10.19352865,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1754885858221,2.30590675,4336.7,4335.2,0.001]
["bitfinex","ETHUSD",1754885858398,2.30664544,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1754885858718,6.13864544,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1754885859297,0.60845555,4337.1,4335.2,3.2334578]
["bitfinex","ETHUSD",1754885859510,2.30555274,4337.4,4335.3,1.24914578]
["bitfinex","ETHUSD",1754885859708,3.0,4337.2,4335.4,0.4748]
["bitfinex","ETHUSD",1754885859918,0.4748,4337.7,4335.4,0.4748]
["bitfinex","ETHUSD",1754885859919,2.30618144,4336.2,4335.4,0.4748]
["bitfinex","ETHUSD",1754885860219,3.855,4336.1,4335.2,0.001]
["bitfinex","ETHUSD",1754885860418,2.30664544,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1754885860621,6.16064544,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1754885860821,2.30664544,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1754885861223,6.16164544,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1754885861416,7.11251439,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1754885861726,10.59301439,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1754885862222,11.3523127,4335.3,4335.2,1e-08]
["bitfinex","ETHUSD",1754885862829,7.5013127,4335.3,4335.2,1e-08]
["bitfinex","ETHUSD",1754885863122,11.3563127,4335.3,4335.2,1e-08]
["bitfinex","ETHUSD",1754885863501,7.5013127,4335.3,4335.2,1e-08]
["bitfinex","ETHUSD",1754885863702,12.17650064,4335.3,4335.2,1e-08]
["bitfinex","ETHUSD",1754885863894,6.0105127,4335.3,4335.2,1e-08]
["bitfinex","ETHUSD",1754885864095,12.60441002,4335.3,4335.2,1e-08]
["bitfinex","ETHUSD",1754885864407,11.3543127,4335.3,4335.2,1e-08]
["bitfinex","ETHUSD",1754885864602,2.3071244,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1754885864819,6.37342271,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1754885865013,7.47902328,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1754885865206,6.01099166,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1754885865402,9.86199166,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1754885865613,6.01099166,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1754885865819,12.17416715,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1754885866004,11.35279166,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1754885866323,3.0,4334.3,4332.6,0.9258]
["bitfinex","ETHUSD",1754885866528,0.61689029,4333.6,4332.6,0.9258]
["bitfinex","ETHUSD",1754885866725,0.82252039,4333.8,4332.6,0.9258]
["bitfinex","ETHUSD",1754885866726,0.61689029,4333.4,4332.6,0.4748]
["bitfinex","ETHUSD",1754885866895,0.61689729,4334.0,4333.1,6.59311725]
["bitfinex","ETHUSD",1754885867093,0.61689729,4334.0,4332.6,2.30807145]
["bitfinex","ETHUSD",1754885867094,3.936,4335.1,4333.9,6.59311725]
["bitfinex","ETHUSD",1754885867337,4.75852039,4335.1,4333.9,6.59311725]
["bitfinex","ETHUSD",1754885867496,3.936,4335.1,4334.5,2.30706737]
["bitfinex","ETHUSD",1754885867699,3.936,4335.1,4333.4,0.55]
["bitfinex","ETHUSD",1754885867917,3.936,4335.1,4334.1,2.30726049]
["bitfinex","ETHUSD",1754885868118,3.936,4335.1,4334.2,0.23072605]
["bitfinex","ETHUSD",1754885868320,3.936,4335.1,4333.4,0.72006153]
["bitfinex","ETHUSD",1754885868321,3.936,4335.1,4334.9,0.1152]
["bitfinex","ETHUSD",1754885868833,0.69268,4335.5,4335.0,0.1152]
["bitfinex","ETHUSD",1754885869032,3.93,4335.4,4335.0,0.1152]
["bitfinex","ETHUSD",1754885869231,6.23659224,4335.4,4334.4,2.30708178]
["bitfinex","ETHUSD",1754885869529,6.23659224,4335.4,4334.9,0.1152]
["bitfinex","ETHUSD",1754885869530,3.93,4335.4,4334.9,0.1152]
["bitfinex","ETHUSD",1754885869706,2.30666228,4335.3,4334.9,0.1152]
["bitfinex","ETHUSD",1754885869915,3.93,4335.4,4334.9,0.1152]
["bitfinex","ETHUSD",1754885870416,3.929,4335.3,4334.9,0.1152]
["bitfinex","ETHUSD",1754885870614,3.926,4335.2,4333.6,5.3075503]
["bitfinex","ETHUSD",1754885870815,3.926,4335.2,4334.9,0.1152]
["bitfinex","ETHUSD",1754885871226,3.926,4335.2,4332.9,0.001]
["bitfinex","ETHUSD",1754885871227,0.4598,4335.1,4332.9,0.001]
["bitfinex","ETHUSD",1754885871541,2.30707174,4334.5,4332.9,0.001]
["bitfinex","ETHUSD",1754885871743,2.30681698,4335.0,4333.8,2.30743069]
["bitfinex","ETHUSD",1754885872040,3.928,4334.9,4334.3,0.1152]
["bitfinex","ETHUSD",1754885872215,3.928,4334.8,4334.3,0.1152]
["bitfinex","ETHUSD",1754885872411,3.928,4334.7,4332.9,0.551]
["bitfinex","ETHUSD",1754885872730,3.928,4334.6,4334.1,0.1152]
["bitfinex","ETHUSD",1754885872926,3.928,4334.5,4334.1,0.1152]
["bitfinex","ETHUSD",1754885873227,2.30713035,4334.4,4334.1,0.1152]
["bitfinex","ETHUSD",1754885873530,3.928,4334.5,4334.1,0.1152]
["bitfinex","ETHUSD",1754885873735,0.4598,4334.3,4333.0,0.42733016]
["bitfinex","ETHUSD",1754885874029,0.692798,4334.7,4331.8,9.32646246]
["bitfinex","ETHUSD",1754885874030,0.1152,4334.2,4333.5,0.1152]
["bitfinex","ETHUSD",1754885874230,1.6341444,4336.1,4332.0,3.0]
["bitfinex","ETHUSD",1754885874231,0.82252039,4336.2,4334.3,3.0]
["bitfinex","ETHUSD",1754885874430,3.986,4336.1,4334.5,0.55]
["bitfinex","ETHUSD",1754885874730,3.986,4336.2,4334.7,0.55]
["bitfinex","ETHUSD",1754885874917,3.986,4336.1,4336.0,0.1152]
["bitfinex","ETHUSD",1754885875730,3.986,4336.1,4333.6,0.55]
["bitfinex","ETHUSD",1754885875932,3.986,4336.1,4333.8,3.55]
["bitfinex","ETHUSD",1754885876133,3.986,4336.1,4334.0,3.55]
["bitfinex","ETHUSD",1754885876301,3.986,4336.1,4334.2,3.55]
["bitfinex","ETHUSD",1754885876498,3.986,4336.1,4333.7,0.55]
["bitfinex","ETHUSD",1754885876737,3.979,4336.0,4333.9,3.55]
["bitfinex","ETHUSD",1754885877028,0.82252039,4336.7,4333.7,0.69252]
["bitfinex","ETHUSD",1754885877233,0.4598,4335.9,4333.7,0.69252]
["bitfinex","ETHUSD",1754885877429,0.4598,4335.9,4333.1,3.0]
["bitfinex","ETHUSD",1754885877630,3.978,4335.8,4333.6,0.55]
["bitfinex","ETHUSD",1754885877830,3.978,4335.8,4333.6,3.55]
["bitfinex","ETHUSD",1754885879133,0.4598,4335.7,4333.6,0.55]
["bitfinex","ETHUSD",1754885879314,0.4598,4335.7,4333.2,0.854]
["bitfinex","ETHUSD",1754885879315,0.4794,4335.6,4333.2,0.854]
["bitfinex","ETHUSD",1754885879514,0.4598,4335.5,4333.2,1.546712]
["bitfinex","ETHUSD",1754885879735,0.4598,4335.5,4333.4,0.55]
["bitfinex","ETHUSD",1754885880123,0.4598,4335.5,4333.3,1.0085712]
["bitfinex","ETHUSD",1754885880341,0.49377961,4335.7,4333.6,5.39846246]
["bitfinex","ETHUSD",1754885880517,3.999,4336.1,4333.9,0.55]
["bitfinex","ETHUSD",1754885880923,3.999,4336.1,4333.7,3.55]
["bitfinex","ETHUSD",1754885882948,3.998,4336.0,4333.7,3.55]
["bitfinex","ETHUSD",1754885883139,0.4598,4336.2,4333.7,3.55]
["bitfinex","ETHUSD",1754885883333,3.989,4335.9,4333.9,0.55]
["bitfinex","ETHUSD",1754885884039,0.4598,4335.8,4333.9,0.55]
["bitfinex","ETHUSD",1754885884557,3.983,4335.9,4333.9,0.55]
["bitfinex","ETHUSD",1754885884785,3.983,4335.9,4334.1,3.55]
["bitfinex","ETHUSD",1754885884921,3.983,4335.9,4334.3,0.55]
["bitfinex","ETHUSD",1754885885355,3.982,4336.2,4334.3,0.55]
["bitfinex","ETHUSD",1754885885975,3.982,4336.2,4336.1,0.1152]
["bitfinex","ETHUSD",1754885886469,4.4418,4336.2,4336.1,0.1152]
["bitfinex","ETHUSD",1754885886623,0.4598,4336.2,4336.1,0.1152]
["bitfinex","ETHUSD",1754885887332,0.002,4336.4,4336.1,0.1152]
["bitfinex","ETHUSD",1754885890373,0.002,4336.4,4336.2,0.55]
["bitfinex","ETHUSD",1754885891026,0.002,4336.8,4336.4,0.55]
["bitfinex","ETHUSD",1754885891270,0.002,4336.8,4336.6,0.55]
["bitfinex","ETHUSD",1754885891849,0.002,4336.8,4336.7,0.6652]
["bitfinex","ETHUSD",1754885892289,0.002,4338.5,4336.8,15.196434]
["bitfinex","ETHUSD",1754885892457,0.002,4338.5,4337.5,3.55]
["bitfinex","ETHUSD",1754885892661,0.002,4338.5,4337.7,0.6652]
["bitfinex","ETHUSD",1754885892860,0.002,4338.5,4337.7,1.62656625]
["bitfinex","ETHUSD",1754885893060,0.002,4338.5,4337.8,0.55]
["bitfinex","ETHUSD",1754885893387,0.002,4338.5,4337.8,3.55]
["bitfinex","ETHUSD",1754885893548,0.002,4338.5,4338.4,0.6652]
["bitfinex","ETHUSD",1754885894479,0.002,4338.5,4338.4,0.1152]
["bitfinex","ETHUSD",1754885895850,0.002,4338.5,4338.4,3.1152]
["bitfinex","ETHUSD",1754885896046,0.002,4338.5,4338.4,3.96656625]
["bitfinex","ETHUSD",1754885896647,0.002,4338.5,4338.4,4.69063432]
["bitfinex","ETHUSD",1754885897050,0.002,4338.5,4338.4,8.63163432]
["bitfinex","ETHUSD",1754885897478,0.002,4338.5,4338.4,15.12315632]
["bitfinex","ETHUSD",1754885897783,0.002,4338.9,4338.5,0.55]
["bitfinex","ETHUSD",1754885897950,0.002,4338.9,4338.7,0.55]
["bitfinex","ETHUSD",1754885898152,0.002,4338.9,4338.8,0.6652]
["bitfinex","ETHUSD",1754885899571,0.002,4338.9,4338.8,7.6022]
["bitfinex","ETHUSD",1754885900681,0.002,4338.9,4338.8,7.5952]
["bitfinex","ETHUSD",1754885900886,0.002,4338.9,4338.8,9.89998473]
["bitfinex","ETHUSD",1754885901087,0.002,4338.9,4338.8,11.12046963]
["bitfinex","ETHUSD",1754885901754,0.002,4338.9,4338.8,7.19046963]
["bitfinex","ETHUSD",1754885902080,0.002,4338.9,4338.8,11.11546963]
["bitfinex","ETHUSD",1754885903686,0.002,4338.9,4338.8,7.19046963]
["bitfinex","ETHUSD",1754885904072,0.4498,4338.9,4338.8,0.1152]
["bitfinex","ETHUSD",1754885904589,0.4498,4338.9,4338.8,2.41998473]
["bitfinex","ETHUSD",1754885905581,0.4498,4338.9,4338.8,0.1152]
["bitfinex","ETHUSD",1754885906970,3.24903161,4338.9,4338.8,0.1152]
["bitfinex","ETHUSD",1754885907177,0.9443,4338.9,4338.8,0.1152]
["bitfinex","ETHUSD",1754885907377,0.9443,4338.9,4338.0,3.907]
["bitfinex","ETHUSD",1754885907691,0.4498,4338.9,4338.7,0.55]
["bitfinex","ETHUSD",1754885907892,0.002,4338.9,4338.7,0.55]
["bitfinex","ETHUSD",1754885908083,0.9423,4338.8,4338.3,0.55]
["bitfinex","ETHUSD",1754885908281,0.002,4338.9,4338.3,0.55]
["bitfinex","ETHUSD",1754885908282,0.9423,4338.7,4338.3,0.55]
["bitfinex","ETHUSD",1754885908592,0.002,4338.9,4338.2,6.21310208]
["bitfinex","ETHUSD",1754885908593,0.4478,4338.6,4338.2,2.30505706]
["bitfinex","ETHUSD",1754885908765,0.4945,4338.5,4337.9,3.0]
["bitfinex","ETHUSD",1754885908959,0.4945,4338.5,4337.9,6.2433908]
["bitfinex","ETHUSD",1754885909168,0.4478,4338.4,4337.8,0.16950068]
["bitfinex","ETHUSD",1754885909500,0.4478,4338.4,4338.0,2.30520583]
["bitfinex","ETHUSD",1754885909702,0.4478,4338.4,4337.8,3.0]
["bitfinex","ETHUSD",1754885909863,0.4478,4338.4,4337.6,2.3053952]
["bitfinex","ETHUSD",1754885909864,0.9423,4338.3,4337.6,2.3053952]
["bitfinex","ETHUSD",1754885910195,0.4478,4338.2,4337.4,6.20751684]
["bitfinex","ETHUSD",1754885910368,0.4478,4338.2,4337.8,2.3053101]
["bitfinex","ETHUSD",1754885910568,0.4478,4338.2,4337.4,3.902]
["bitfinex","ETHUSD",1754885910569,0.4478,4338.2,4337.4,3.903]
["bitfinex","ETHUSD",1754885910772,2.30519713,4338.1,4337.4,4.07203977]
["bitfinex","ETHUSD",1754885910975,0.4478,4338.0,4336.6,0.001]
["bitfinex","ETHUSD",1754885911277,0.4945,4338.3,4336.6,0.001]
["bitfinex","ETHUSD",1754885911278,0.002,4338.9,4338.0,3.03769]
["bitfinex","ETHUSD",1754885911598,0.002,4338.9,4338.8,5.85478473]
["bitfinex","ETHUSD",1754885913308,0.002,4338.9,4338.8,6.02842172]
["bitfinex","ETHUSD",1754885913969,0.002,4338.9,4338.8,9.97542172]
["bitfinex","ETHUSD",1754885914914,0.002,4340.3,4339.7,5.85430674]
["bitfinex","ETHUSD",1754885915095,0.002,4340.3,4339.7,9.80130674]
["bitfinex","ETHUSD",1754885915270,0.002,4340.3,4339.7,11.01187603]
["bitfinex","ETHUSD",1754885915907,0.002,4340.3,4339.7,11.01687603]
["bitfinex","ETHUSD",1754885917063,0.002,4340.3,4339.7,4.06487603]
["bitfinex","ETHUSD",1754885917268,0.002,4340.3,4339.7,2.96950674]
["bitfinex","ETHUSD",1754885918869,0.002,4340.3,4339.7,6.91550674]
["bitfinex","ETHUSD",1754885920469,0.002,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1754885920778,0.002,4340.3,4340.2,9.78904128]
["bitfinex","ETHUSD",1754885920979,0.002,4340.7,4340.6,2.85382896]
["bitfinex","ETHUSD",1754885921182,0.002,4340.7,4340.6,10.60260242]
["bitfinex","ETHUSD",1754885921785,0.002,4340.7,4340.6,10.71780242]
["bitfinex","ETHUSD",1754885922086,0.002,4340.7,4340.6,5.96902896]
["bitfinex","ETHUSD",1754885922396,0.002,4340.7,4340.6,9.90302896]
["bitfinex","ETHUSD",1754885922969,0.4498,4340.7,4340.6,5.96902896]
["bitfinex","ETHUSD",1754885923199,0.4498,4340.7,4340.6,9.89702896]
["bitfinex","ETHUSD",1754885923883,0.9443,4340.7,4340.6,9.89702896]
["bitfinex","ETHUSD",1754885924204,0.9443,4340.7,4340.6,9.34402896]
["bitfinex","ETHUSD",1754885924777,0.4498,4340.7,4340.6,9.89402896]
["bitfinex","ETHUSD",1754885924998,0.002,4340.7,4340.6,9.89402896]
["bitfinex","ETHUSD",1754885925209,0.4498,4340.7,4340.6,9.89402896]
["bitfinex","ETHUSD",1754885925510,0.4498,4340.7,4340.6,6.34102896]
["bitfinex","ETHUSD",1754885926066,0.9443,4340.7,4340.6,2.41902896]
["bitfinex","ETHUSD",1754885926175,0.4498,4340.7,4340.6,2.41902896]
["bitfinex","ETHUSD",1754885926579,0.9443,4340.7,4340.6,2.41902896]
["bitfinex","ETHUSD",1754885931610,0.4498,4340.7,4340.6,2.41902896]
["bitfinex","ETHUSD",1754885932612,0.9084,4340.7,4340.6,0.1152]
["bitfinex","ETHUSD",1754885932775,0.9084,4340.7,4340.6,2.41902896]
["bitfinex","ETHUSD",1754885934819,0.9084,4340.7,4340.6,0.1152]
["bitfinex","ETHUSD",1754885936619,0.9084,4340.7,4340.6,2.41902896]
["bitfinex","ETHUSD",1754885936916,0.4498,4340.7,4340.6,0.1152]
["bitfinex","ETHUSD",1754885937118,0.4498,4340.7,4340.6,2.41902896]
["bitfinex","ETHUSD",1754885937324,0.9084,4340.7,4340.6,2.41902896]
["bitfinex","ETHUSD",1754885937896,0.9084,4340.7,4340.6,0.1152]
["bitfinex","ETHUSD",1754885943401,0.9084,4340.7,4339.8,2.8542386]
["bitfinex","ETHUSD",1754885943603,0.4699,4340.6,4339.8,2.8542386]
["bitfinex","ETHUSD",1754885943798,0.9285,4340.6,4339.9,2.30419886]
["bitfinex","ETHUSD",1754885944002,0.4699,4340.5,4340.0,2.30414496]
["bitfinex","ETHUSD",1754885944197,0.4699,4340.5,4339.8,3.0]
["bitfinex","ETHUSD",1754885944198,0.4699,4340.5,4339.9,2.30418595]
["bitfinex","ETHUSD",1754885944426,0.4699,4340.5,4339.8,3.0]
["bitfinex","ETHUSD",1754885945131,0.4699,4340.5,4339.6,0.55]
["bitfinex","ETHUSD",1754885945427,0.4699,4340.5,4338.1,3.37928083]
["bitfinex","ETHUSD",1754885945428,0.4586,4340.4,4338.1,3.37928083]
["bitfinex","ETHUSD",1754885945633,0.4586,4340.4,4338.7,3.0]
["bitfinex","ETHUSD",1754885945797,0.4699,4340.3,4339.0,2.3046709]
["bitfinex","ETHUSD",1754885945998,2.30426795,4339.8,4339.0,2.30463945]
["bitfinex","ETHUSD",1754885946225,3.856,4339.7,4338.6,3.855]
["bitfinex","ETHUSD",1754885946428,2.30441295,4339.5,4338.1,1.1893177]
["bitfinex","ETHUSD",1754885946728,2.30441295,4339.5,4338.6,2.30488129]
["bitfinex","ETHUSD",1754885947026,3.23291295,4339.5,4338.6,2.30488129]
["bitfinex","ETHUSD",1754885947328,3.23291295,4339.5,4338.5,2.30493398]
["bitfinex","ETHUSD",1754885947632,0.24556311,4340.9,4339.0,3.0]
["bitfinex","ETHUSD",1754885947816,0.24556311,4340.9,4339.1,0.55]
["bitfinex","ETHUSD",1754885947817,0.4699,4340.6,4339.1,0.55]
["bitfinex","ETHUSD",1754885948023,0.4699,4340.6,4339.5,9.58184147]
["bitfinex","ETHUSD",1754885948220,3.852,4340.8,4339.6,1.34348415]
["bitfinex","ETHUSD",1754885948432,0.4699,4340.6,4339.7,0.55]
["bitfinex","ETHUSD",1754885948633,0.4586,4340.5,4340.0,2.30412749]
["bitfinex","ETHUSD",1754885948833,0.9285,4340.4,4340.1,2.30409404]
["bitfinex","ETHUSD",1754885949435,0.4699,4340.3,4339.9,2.30414777]
["bitfinex","ETHUSD",1754885949632,3.853,4340.2,4339.4,0.001]
["bitfinex","ETHUSD",1754885949927,3.853,4340.2,4339.4,2.30545066]
["bitfinex","ETHUSD",1754885950130,0.4699,4340.1,4339.6,2.30430933]
["bitfinex","ETHUSD",1754885950336,3.853,4340.2,4339.7,2.30430254]
["bitfinex","ETHUSD",1754885950631,0.9285,4340.0,4339.7,2.30428751]
["bitfinex","ETHUSD",1754885950933,3.852,4340.3,4339.4,0.551]
["bitfinex","ETHUSD",1754885951131,3.852,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1754885953036,0.9285,4340.6,4339.7,3.0]
["bitfinex","ETHUSD",1754885953224,3.852,4340.5,4340.4,2.30393512]
["bitfinex","ETHUSD",1754885953739,3.852,4340.5,4340.3,2.30397709]
["bitfinex","ETHUSD",1754885954039,3.852,4340.5,4340.4,0.1152]
["bitfinex","ETHUSD",1754885954233,3.852,4340.5,4340.4,2.41913512]
["bitfinex","ETHUSD",1754885954533,4.3219,4340.5,4340.4,0.1152]
["bitfinex","ETHUSD",1754885954739,4.7805,4340.5,4340.4,0.1152]
["bitfinex","ETHUSD",1754885957041,2.30402443,4340.3,4340.1,0.1152]
["bitfinex","ETHUSD",1754885957243,2.30402793,4340.3,4340.1,0.1152]
["bitfinex","ETHUSD",1754885957441,0.9285,4340.2,4340.1,0.1152]
["bitfinex","ETHUSD",1754885958424,0.9285,4340.2,4339.4,2.30544394]
["bitfinex","ETHUSD",1754885958425,3.23254128,4340.2,4339.4,2.30544394]
["bitfinex","ETHUSD",1754885958755,0.1172,4340.7,4339.9,0.1152]
["bitfinex","ETHUSD",1754885958756,4.7508,4340.1,4339.9,0.1152]
["bitfinex","ETHUSD",1754885958936,2.30414746,4340.0,4339.4,0.001]
["bitfinex","ETHUSD",1754885959141,2.30430674,4339.7,4339.6,0.1152]
["bitfinex","ETHUSD",1754885959313,2.30441295,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1754885959867,3.20321295,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1754885960243,3.10321295,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1754885962771,2.20441295,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1754885962940,3.0,4340.4,4339.4,0.001]
["bitfinex","ETHUSD",1754885963139,3.0,4340.4,4339.7,2.30428854]
["bitfinex","ETHUSD",1754885963140,3.852,4340.3,4339.7,2.30428854]
["bitfinex","ETHUSD",1754885963593,3.852,4340.3,4339.7,2.30426744]
["bitfinex","ETHUSD",1754885963771,3.852,4340.3,4339.4,0.001]
["bitfinex","ETHUSD",1754885964074,3.20284153,4340.2,4339.4,2.30541748]
["bitfinex","ETHUSD",1754885964253,0.8988,4340.2,4339.4,0.001]
["bitfinex","ETHUSD",1754885964758,0.8988,4340.2,4339.5,2.30441295]
["bitfinex","ETHUSD",1754885965073,2.30410655,4340.1,4339.4,0.001]
["bitfinex","ETHUSD",1754885965550,0.8988,4340.2,4339.4,0.001]
["bitfinex","ETHUSD",1754885965744,2.73731445,4340.1,4339.4,2.30545877]
["bitfinex","ETHUSD",1754885965940,2.73731445,4340.1,4339.4,0.001]
["bitfinex","ETHUSD",1754885966151,2.30411445,4340.1,4339.4,0.001]
["bitfinex","ETHUSD",1754885966360,2.30399492,4340.3,4339.5,2.30436231]
["bitfinex","ETHUSD",1754885966562,0.4332,4340.0,4339.4,2.30545531]
["bitfinex","ETHUSD",1754885967069,2.73737677,4340.0,4339.4,0.001]
["bitfinex","ETHUSD",1754885967389,0.4656,4339.9,4339.4,0.001]
["bitfinex","ETHUSD",1754885967540,3.851,4339.8,4339.4,0.001]
["bitfinex","ETHUSD",1754885967742,7.05407875,4339.8,4339.4,0.001]
["bitfinex","ETHUSD",1754885967958,0.8988,4339.7,4339.4,0.001]
["bitfinex","ETHUSD",1754885968175,3.20314996,4339.7,4339.4,0.001]
["bitfinex","ETHUSD",1754885968367,0.8988,4339.6,4339.4,0.001]
["bitfinex","ETHUSD",1754885968563,3.851,4339.8,4339.4,0.001]
["bitfinex","ETHUSD",1754885968770,0.4332,4339.7,4339.4,0.001]
["bitfinex","ETHUSD",1754885968965,0.4332,4339.7,4339.4,2.30545244]
["bitfinex","ETHUSD",1754885969169,0.4332,4339.7,4339.4,0.001]
["bitfinex","ETHUSD",1754885970456,4.7498,4339.6,4339.4,0.001]
["bitfinex","ETHUSD",1754885970677,3.851,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1754885971174,7.05421295,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1754885972884,7.16941295,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1754885975345,10.16941295,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1754885975546,10.88047797,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1754885975784,11.43047797,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1754885977068,11.43039592,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1754885977474,11.21526734,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1754885977652,11.43032342,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1754885978779,11.21526734,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1754885978950,11.43030487,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1754885979152,11.52259887,4339.5,4339.4,1e-08]
["bitfinex","ETHUSD",1754885980259,2.59707088,4339.0,4338.9,1e-08]
["bitfinex","ETHUSD",1754885980448,9.77730841,4339.0,4338.9,1e-08]
["bitfinex","ETHUSD",1754885980648,11.1719628,4339.0,4338.9,1e-08]
["bitfinex","ETHUSD",1754885981284,10.95692527,4339.0,4338.9,1e-08]
["bitfinex","ETHUSD",1754885981584,10.46107088,4339.0,4338.9,1e-08]
["bitfinex","ETHUSD",1754885981890,6.26987849,4339.0,4338.9,1e-08]
["bitfinex","ETHUSD",1754885982185,6.70307849,4339.0,4338.9,1e-08]
["bitfinex","ETHUSD",1754885982379,7.16867849,4339.0,4338.9,1e-08]
["bitfinex","ETHUSD",1754885982580,6.26987849,4339.0,4338.9,1e-08]
["bitfinex","ETHUSD",1754885983356,6.15467849,4339.0,4338.9,1e-08]
["bitfinex","ETHUSD",1754885984494,7.05347849,4339.0,4338.9,1e-08]
["bitfinex","ETHUSD",1754885985189,10.05347849,4339.0,4338.9,1e-08]
["bitfinex","ETHUSD",1754885985995,3.849,4339.0,4338.9,1e-08]
["bitfinex","ETHUSD",1754885986286,6.15367849,4339.0,4338.9,1e-08]
["bitfinex","ETHUSD",1754885986858,7.05247849,4339.0,4338.9,1e-08]
["bitfinex","ETHUSD",1754885987878,10.05247849,4339.0,4338.9,1e-08]
["bitfinex","ETHUSD",1754885988187,10.54826287,4339.0,4338.9,1e-08]
["bitfinex","ETHUSD",1754885988857,11.09826287,4339.0,4338.9,1e-08]
["bitfinex","ETHUSD",1754885989462,10.54826287,4339.0,4338.9,1e-08]
["bitfinex","ETHUSD",1754885989909,10.54726287,4339.0,4338.9,1e-08]
["bitfinex","ETHUSD",1754885990267,10.05147849,4339.0,4338.9,1e-08]
["bitfinex","ETHUSD",1754885991109,10.54722685,4339.0,4338.9,1e-08]
["bitfinex","ETHUSD",1754885991276,10.54722754,4339.0,4338.9,1e-08]
["bitfinex","ETHUSD",1754885991592,10.05147849,4339.0,4338.9,1e-08]
["bitfinex","ETHUSD",1754885992570,10.54714646,4339.0,4338.9,1e-08]
["bitfinex","ETHUSD",1754885993317,10.54714078,4339.0,4338.9,1e-08]
["bitfinex","ETHUSD",1754885994098,11.09714078,4339.0,4338.9,1e-08]
["bitfinex","ETHUSD",1754885994303,11.40460776,4339.0,4338.9,1e-08]
["bitfinex","ETHUSD",1754885994670,2.85489097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1754885994872,10.41271124,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1754885995114,11.34961124,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1754885995270,2.30515663,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1754885995470,6.15215663,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1754885995671,7.58491205,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1754885995905,2.30542235,4337.6,4336.6,0.001]
["bitfinex","ETHUSD",1754885996076,6.26762235,4337.6,4336.6,0.001]
["bitfinex","ETHUSD",1754885996476,10.20452235,4337.6,4336.6,0.001]
["bitfinex","ETHUSD",1754885996675,2.3059008,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1754885997017,6.2681008,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1754885999411,6.1529008,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1754886000603,6.2681008,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1754886000959,6.7326008,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1754886001100,7.2050008,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1754886001293,10.2050008,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1754886001493,9.1519008,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1754886001725,9.2671008,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1754886001929,6.2671008,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1754886003138,2.4211008,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1754886003338,6.2671008,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1754886003545,7.2040008,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1754886005420,2.30637944,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886005619,6.26757944,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886005808,6.73207944,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886006012,7.20447944,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886006324,6.26657944,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886007156,3.846,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886007453,3.846,4335.8,4335.7,0.1162]
["bitfinex","ETHUSD",1754886007838,3.846,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886008045,6.15237944,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886009531,6.61687944,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886009760,7.08927944,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886010347,21.58927944,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886010555,24.58927944,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886012125,20.74327944,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886012326,16.80637944,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886012531,20.65037944,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886012927,18.344,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886013159,20.65037944,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886013356,14.5,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886013564,16.80637944,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886013737,20.65037944,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886013934,18.344,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886014134,20.65037944,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886014566,3.844,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886016049,7.84202363,4336.5,4335.7,2.30742495]
["bitfinex","ETHUSD",1754886016347,6.1491047,4336.4,4336.0,0.1152]
["bitfinex","ETHUSD",1754886016547,16.80611533,4336.3,4336.0,0.1152]
["bitfinex","ETHUSD",1754886016732,3.843,4336.2,4336.0,0.1152]
["bitfinex","ETHUSD",1754886017740,5.536,4336.5,4336.1,2.42137027]
["bitfinex","ETHUSD",1754886017951,3.843,4336.4,4336.2,0.1156]
["bitfinex","ETHUSD",1754886018241,3.843,4336.4,4336.3,2.3061135]
["bitfinex","ETHUSD",1754886018567,3.843,4336.4,4336.1,0.47276917]
["bitfinex","ETHUSD",1754886018870,3.843,4336.4,4336.3,0.1152]
["bitfinex","ETHUSD",1754886019443,16.92095442,4337.0,4336.3,0.1152]
["bitfinex","ETHUSD",1754886019643,3.842,4336.9,4336.3,0.1152]
["bitfinex","ETHUSD",1754886019882,3.842,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1754886020039,2.42073981,4337.4,4336.8,0.1152]
["bitfinex","ETHUSD",1754886020241,2.30564207,4337.2,4336.8,0.1152]
["bitfinex","ETHUSD",1754886020571,3.842,4337.1,4336.8,0.1152]
["bitfinex","ETHUSD",1754886020739,6.14769953,4337.1,4336.8,0.1152]
["bitfinex","ETHUSD",1754886022173,2.30574411,4337.0,4336.8,0.1152]
["bitfinex","ETHUSD",1754886022467,3.841,4336.9,4336.8,0.1152]
["bitfinex","ETHUSD",1754886023877,18.341,4336.9,4336.8,0.1152]
["bitfinex","ETHUSD",1754886024659,20.64679446,4336.9,4336.8,0.1152]
["bitfinex","ETHUSD",1754886024858,18.341,4336.9,4336.8,0.1152]
["bitfinex","ETHUSD",1754886026362,21.12119446,4336.9,4336.8,0.1152]
["bitfinex","ETHUSD",1754886026558,21.61009446,4336.9,4336.8,0.1152]
["bitfinex","ETHUSD",1754886026759,19.3043,4336.9,4335.7,2.30742049]
["bitfinex","ETHUSD",1754886026962,18.9451,4336.9,4336.1,0.1152]
["bitfinex","ETHUSD",1754886027145,0.4744,4336.8,4336.1,0.1152]
["bitfinex","ETHUSD",1754886027340,4.3279,4336.7,4336.1,0.1152]
["bitfinex","ETHUSD",1754886027567,2.30615616,4336.3,4336.1,0.1152]
["bitfinex","ETHUSD",1754886027776,2.30637944,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886027979,6.14437944,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886028646,3.838,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886029072,6.14437944,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886029680,3.838,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886030190,6.14437944,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886030485,20.64437944,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886030885,21.60767944,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886031471,20.64437944,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886032200,18.338,4335.8,4335.7,0.1162]
["bitfinex","ETHUSD",1754886032484,20.64437944,4335.8,4335.7,0.1162]
["bitfinex","ETHUSD",1754886033173,21.60767944,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886035562,7.10767944,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886036086,21.60767944,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886036458,16.80637944,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886036872,20.64137944,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886037057,21.11577944,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886037283,18.335,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886037588,18.335,4335.8,4335.7,0.1162]
["bitfinex","ETHUSD",1754886037589,3.835,4335.8,4335.7,0.1162]
["bitfinex","ETHUSD",1754886039803,3.835,4335.8,4335.7,2.42263264]
["bitfinex","ETHUSD",1754886039975,3.835,4335.8,4335.7,2.90720888]
["bitfinex","ETHUSD",1754886040176,3.834,4336.0,4335.8,2.30636239]
["bitfinex","ETHUSD",1754886040388,3.834,4336.1,4335.8,2.30636239]
["bitfinex","ETHUSD",1754886040694,3.834,4336.1,4335.8,2.30637944]
["bitfinex","ETHUSD",1754886040896,3.834,4336.1,4336.0,2.42147306]
["bitfinex","ETHUSD",1754886041060,3.833,4336.2,4336.0,2.42147306]
["bitfinex","ETHUSD",1754886041797,3.833,4336.2,4336.0,0.1152]
["bitfinex","ETHUSD",1754886041987,0.4744,4336.1,4336.0,0.1152]
["bitfinex","ETHUSD",1754886042186,3.26951987,4336.1,4336.0,0.1152]
["bitfinex","ETHUSD",1754886042901,3.26951987,4336.1,4335.7,0.001]
["bitfinex","ETHUSD",1754886042902,2.30637944,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886043200,6.25357944,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886043501,7.21687944,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886045367,4.9105,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886045567,7.21687944,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886046275,21.71687944,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886046676,3.831,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886048001,2.77988828,4337.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1754886048304,4.7727,4337.0,4335.7,0.001]
["bitfinex","ETHUSD",1754886048601,2.30600294,4336.6,4335.7,0.001]
["bitfinex","ETHUSD",1754886048899,6.13601336,4336.5,4335.8,2.30637156]
["bitfinex","ETHUSD",1754886049201,6.13606032,4336.4,4335.7,0.001]
["bitfinex","ETHUSD",1754886049407,6.13606032,4336.4,4335.8,0.1152]
["bitfinex","ETHUSD",1754886049408,6.13611603,4336.3,4335.8,0.1152]
["bitfinex","ETHUSD",1754886049701,0.1152,4336.0,4335.7,0.001]
["bitfinex","ETHUSD",1754886049899,2.30637944,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886050292,3.24807944,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886050599,6.24807944,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886050776,20.74807944,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886051581,24.57707944,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886051786,24.69227944,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886052311,21.69227944,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886052806,24.69227944,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886055310,23.74957944,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886055482,21.69127944,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886055682,21.22177944,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886055986,21.69127944,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886057216,22.18819915,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886057420,21.69127944,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886057823,25.18820327,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886058121,25.40388647,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1754886059011,2.30664544,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1754886059210,9.4635098,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1754886059414,10.68646927,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1754886059614,25.18646927,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1754886059932,25.40205984,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1754886060137,25.18646927,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1754886060495,25.40204644,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1754886060698,3.0,4335.2,4334.8,0.001]
["bitfinex","ETHUSD",1754886060906,3.0,4335.2,4334.3,0.001]
["bitfinex","ETHUSD",1754886060907,2.3069115,4334.8,4334.3,0.001]
["bitfinex","ETHUSD",1754886061205,2.4223244,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1754886061419,20.7473244,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1754886061749,21.6890244,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1754886066403,24.6890244,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1754886067806,23.7453244,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1754886068846,24.2175244,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1754886069545,23.7453244,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1754886070248,23.7443244,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1754886071321,24.6860244,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1754886074058,20.3918244,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1754886074256,3.82,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1754886074679,18.32,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1754886074843,20.6271244,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1754886075332,6.1271244,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1754886076671,10.0688244,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1754886076829,9.1271244,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1754886077181,5.3071244,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1754886077480,3.818,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1754886078156,6.1251244,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1754886078364,3.818,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1754886078566,6.1251244,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1754886084336,3.818,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1754886084539,6.1251244,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1754886085468,0.1172,4334.8,4334.3,0.001]
["bitfinex","ETHUSD",1754886085469,0.002,4334.8,4334.3,0.001]
["bitfinex","ETHUSD",1754886085674,3.814,4334.7,4334.3,0.001]
["bitfinex","ETHUSD",1754886085835,3.814,4334.7,4334.5,0.1152]
["bitfinex","ETHUSD",1754886086568,0.002,4334.8,4334.5,0.1152]
["bitfinex","ETHUSD",1754886086774,3.814,4334.7,4334.5,0.1152]
["bitfinex","ETHUSD",1754886088568,3.813,4334.6,4334.5,0.1152]
["bitfinex","ETHUSD",1754886088772,0.002,4334.8,4334.5,0.1152]
["bitfinex","ETHUSD",1754886089347,0.002,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1754886089547,0.002,4334.8,4334.7,2.79144808]
["bitfinex","ETHUSD",1754886089765,0.002,4334.8,4334.7,2.90704808]
["bitfinex","ETHUSD",1754886090578,0.002,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1754886090752,0.002,4336.2,4335.6,5.85648583]
["bitfinex","ETHUSD",1754886090952,0.002,4336.2,4336.1,2.30621987]
["bitfinex","ETHUSD",1754886091253,0.002,4336.2,4336.1,2.76747145]
["bitfinex","ETHUSD",1754886093479,0.002,4337.1,4337.0,2.30574129]
["bitfinex","ETHUSD",1754886094353,0.002,4337.1,4337.0,2.41934129]
["bitfinex","ETHUSD",1754886094583,0.002,4337.1,4337.0,2.96934129]
["bitfinex","ETHUSD",1754886094780,0.002,4337.1,4337.0,3.89459299]
["bitfinex","ETHUSD",1754886095283,0.002,4337.1,4337.0,3.78099299]
["bitfinex","ETHUSD",1754886095477,0.002,4337.1,4337.0,6.89459299]
["bitfinex","ETHUSD",1754886097256,0.002,4337.1,4337.0,6.78099299]
["bitfinex","ETHUSD",1754886097861,0.002,4337.1,4337.0,3.9252517]
["bitfinex","ETHUSD",1754886098068,0.002,4337.1,4336.8,3.806]
["bitfinex","ETHUSD",1754886098268,0.002,4337.1,4336.8,6.11180349]
["bitfinex","ETHUSD",1754886098478,0.002,4337.1,4337.0,2.30574129]
["bitfinex","ETHUSD",1754886098683,0.002,4337.1,4337.0,2.85574129]
["bitfinex","ETHUSD",1754886099375,0.002,4337.1,4337.0,2.96934129]
["bitfinex","ETHUSD",1754886099570,0.002,4337.1,4337.0,4.19494836]
["bitfinex","ETHUSD",1754886100678,0.002,4337.1,4337.0,4.31014836]
["bitfinex","ETHUSD",1754886101050,0.002,4337.1,4337.0,11.11414836]
["bitfinex","ETHUSD",1754886101250,0.002,4337.1,4337.0,7.19654836]
["bitfinex","ETHUSD",1754886101477,0.002,4337.1,4337.0,11.00054836]
["bitfinex","ETHUSD",1754886102079,0.002,4337.1,4337.0,7.19654836]
["bitfinex","ETHUSD",1754886102284,0.9026,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1754886102651,0.002,4337.1,4337.0,2.30574129]
["bitfinex","ETHUSD",1754886103064,0.002,4337.1,4336.8,2.30579719]
["bitfinex","ETHUSD",1754886103266,0.002,4337.1,4335.9,2.30627907]
["bitfinex","ETHUSD",1754886103476,0.9006,4337.0,4336.4,3.802]
["bitfinex","ETHUSD",1754886103795,0.9006,4337.0,4336.4,6.10805268]
["bitfinex","ETHUSD",1754886103966,0.9006,4337.0,4336.9,0.1152]
["bitfinex","ETHUSD",1754886105657,3.20634129,4337.0,4336.9,0.1152]
["bitfinex","ETHUSD",1754886106791,2.30610863,4336.4,4335.4,3.801]
["bitfinex","ETHUSD",1754886107088,0.9006,4336.3,4335.9,0.1152]
["bitfinex","ETHUSD",1754886107289,0.4298,4336.3,4335.8,2.30635812]
["bitfinex","ETHUSD",1754886107489,0.4708,4336.6,4335.5,4.1802]
["bitfinex","ETHUSD",1754886107490,0.4708,4336.6,4336.2,0.1152]
["bitfinex","ETHUSD",1754886107795,0.4616,4336.8,4336.5,0.1152]
["bitfinex","ETHUSD",1754886108100,2.77535032,4337.0,4336.6,2.30591248]
["bitfinex","ETHUSD",1754886108101,0.4696,4337.0,4336.6,2.30591248]
["bitfinex","ETHUSD",1754886108269,0.4636,4337.1,4336.7,0.1152]
["bitfinex","ETHUSD",1754886108470,0.002,4337.1,4336.9,0.1152]
["bitfinex","ETHUSD",1754886108998,0.002,4337.1,4337.0,6.10474129]
["bitfinex","ETHUSD",1754886109160,0.002,4337.1,4337.0,9.65474129]
["bitfinex","ETHUSD",1754886109610,0.002,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1754886109907,0.4636,4337.1,4337.0,2.42094129]
["bitfinex","ETHUSD",1754886110104,0.4636,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1754886110307,0.9332,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1754886111168,0.9332,4337.1,4337.0,2.42094129]
["bitfinex","ETHUSD",1754886111372,0.4636,4337.1,4337.0,2.42094129]
["bitfinex","ETHUSD",1754886111806,0.4636,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1754886112182,0.9332,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1754886114780,0.002,4337.1,4337.0,2.42094129]
["bitfinex","ETHUSD",1754886114976,0.002,4337.1,4337.0,2.89361782]
["bitfinex","ETHUSD",1754886115680,0.4636,4337.1,4337.0,0.58787653]
["bitfinex","ETHUSD",1754886115881,0.9332,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1754886116803,0.9332,4337.1,4337.0,2.42094129]
["bitfinex","ETHUSD",1754886116981,0.4636,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1754886117784,0.9332,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1754886117984,0.4636,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1754886118197,0.002,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1754886118398,0.002,4337.1,4337.0,2.42094129]
["bitfinex","ETHUSD",1754886118623,0.002,4337.1,4337.0,2.89361991]
["bitfinex","ETHUSD",1754886118894,0.002,4337.1,4337.0,2.77841991]
["bitfinex","ETHUSD",1754886119098,0.002,4337.1,4337.0,2.89361991]
["bitfinex","ETHUSD",1754886119719,0.002,4337.1,4337.0,5.89361991]
["bitfinex","ETHUSD",1754886120622,0.002,4337.1,4337.0,2.42094129]
["bitfinex","ETHUSD",1754886120986,0.002,4337.1,4337.0,2.97094129]
["bitfinex","ETHUSD",1754886122991,0.002,4337.1,4337.0,2.42094129]
["bitfinex","ETHUSD",1754886124121,0.9332,4337.1,4337.0,2.42094129]
["bitfinex","ETHUSD",1754886124418,0.002,4337.1,4337.0,2.42094129]
["bitfinex","ETHUSD",1754886124629,0.002,4337.1,4337.0,3.28996636]
["bitfinex","ETHUSD",1754886132529,0.4636,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1754886132741,0.9332,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1754886135144,0.4636,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1754886136148,0.9332,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1754886137311,0.9332,4337.1,4335.5,3.3802]
["bitfinex","ETHUSD",1754886137312,2.30579015,4337.0,4335.5,3.3802]
["bitfinex","ETHUSD",1754886137517,0.9312,4336.9,4336.8,0.1152]
["bitfinex","ETHUSD",1754886137947,15.4312,4336.9,4336.8,0.1152]
["bitfinex","ETHUSD",1754886138152,0.4616,4336.9,4336.8,0.1152]
["bitfinex","ETHUSD",1754886138353,0.002,4337.1,4336.8,0.1152]
["bitfinex","ETHUSD",1754886138537,0.9562,4337.0,4336.8,0.1152]
["bitfinex","ETHUSD",1754886138850,0.4621,4336.9,4336.8,0.1152]
["bitfinex","ETHUSD",1754886139050,0.9562,4336.9,4336.8,0.1152]
["bitfinex","ETHUSD",1754886139455,3.26199446,4336.9,4336.8,0.1152]
["bitfinex","ETHUSD",1754886139653,2.30602557,4336.5,4335.7,2.3063919]
["bitfinex","ETHUSD",1754886139830,2.30606088,4336.4,4335.7,2.3063919]
["bitfinex","ETHUSD",1754886140038,3.26233768,4336.3,4335.4,2.30659224]
["bitfinex","ETHUSD",1754886140218,3.782,4336.7,4336.2,0.1152]
["bitfinex","ETHUSD",1754886140219,2.30606571,4336.4,4336.2,0.1152]
["bitfinex","ETHUSD",1754886140424,2.30633292,4335.9,4335.3,0.001]
["bitfinex","ETHUSD",1754886140623,2.30632625,4335.9,4335.8,0.1152]
["bitfinex","ETHUSD",1754886140855,7.04452625,4335.9,4335.8,0.1152]
["bitfinex","ETHUSD",1754886141057,2.30649496,4335.6,4335.3,0.1162]
["bitfinex","ETHUSD",1754886141559,2.30659224,4335.4,4335.3,0.1162]
["bitfinex","ETHUSD",1754886142052,3.26279224,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1754886142754,0.9562,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1754886142942,3.26279224,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1754886143151,17.76279224,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1754886143453,17.87799224,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1754886145624,21.65799224,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1754886148655,15.5714,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1754886148977,18.3932,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1754886149178,18.3932,4335.4,4335.3,0.1162]
["bitfinex","ETHUSD",1754886149179,3.778,4335.4,4335.3,0.1162]
["bitfinex","ETHUSD",1754886150363,3.778,4335.4,4335.3,2.42284544]
["bitfinex","ETHUSD",1754886150865,14.5,4335.8,4335.3,0.1162]
["bitfinex","ETHUSD",1754886151048,3.777,4335.7,4335.6,2.30643556]
["bitfinex","ETHUSD",1754886151248,0.80779,4336.3,4335.4,2.30659224]
["bitfinex","ETHUSD",1754886151249,0.1152,4336.3,4335.7,2.42161902]
["bitfinex","ETHUSD",1754886151531,18.277,4336.2,4335.7,2.42161902]
["bitfinex","ETHUSD",1754886151853,0.4621,4336.1,4335.7,2.42161902]
["bitfinex","ETHUSD",1754886152273,0.4621,4336.1,4335.7,2.42162363]
["bitfinex","ETHUSD",1754886153149,3.777,4336.2,4335.7,0.1152]
["bitfinex","ETHUSD",1754886153375,2.30553692,4337.4,4335.3,0.001]
["bitfinex","ETHUSD",1754886153376,0.4621,4336.5,4335.3,0.001]
["bitfinex","ETHUSD",1754886153555,0.4621,4336.5,4335.5,0.55]
["bitfinex","ETHUSD",1754886153556,3.776,4336.4,4335.5,0.55]
["bitfinex","ETHUSD",1754886153965,3.776,4336.4,4336.3,0.1152]
["bitfinex","ETHUSD",1754886154166,15.4562,4336.9,4336.3,0.1152]
["bitfinex","ETHUSD",1754886154368,3.26226032,4336.4,4336.3,0.1152]
["bitfinex","ETHUSD",1754886154586,4.7312,4336.4,4335.9,0.1152]
["bitfinex","ETHUSD",1754886154789,4.7312,4336.3,4335.9,0.1152]
["bitfinex","ETHUSD",1754886154985,3.26240677,4336.2,4335.9,0.1152]
["bitfinex","ETHUSD",1754886155358,0.9562,4336.1,4335.9,0.1152]
["bitfinex","ETHUSD",1754886155778,2.30617221,4336.2,4335.9,0.1152]
["bitfinex","ETHUSD",1754886155968,0.9562,4336.0,4335.9,0.1152]
["bitfinex","ETHUSD",1754886156168,0.4621,4336.0,4335.9,0.1152]
["bitfinex","ETHUSD",1754886156365,3.775,4336.3,4335.9,2.4215204]
["bitfinex","ETHUSD",1754886156656,2.30601106,4336.5,4335.9,0.1152]
["bitfinex","ETHUSD",1754886156870,3.774,4336.4,4335.9,0.1152]
["bitfinex","ETHUSD",1754886157167,2.30616854,4336.2,4335.9,0.1152]
["bitfinex","ETHUSD",1754886157494,0.9562,4336.3,4335.9,0.1152]
["bitfinex","ETHUSD",1754886157660,6.08006516,4336.4,4335.9,0.1152]
["bitfinex","ETHUSD",1754886157860,0.9562,4336.1,4335.9,0.1152]
["bitfinex","ETHUSD",1754886158056,3.774,4336.0,4335.9,0.1152]
["bitfinex","ETHUSD",1754886158893,4.7302,4336.0,4335.3,0.001]
["bitfinex","ETHUSD",1754886159188,4.7302,4336.0,4335.7,0.1152]
["bitfinex","ETHUSD",1754886159409,0.4621,4335.9,4335.7,0.1152]
["bitfinex","ETHUSD",1754886159766,0.4621,4335.8,4335.7,0.1152]
["bitfinex","ETHUSD",1754886161160,0.9562,4335.8,4335.7,0.1152]
["bitfinex","ETHUSD",1754886161762,3.26257944,4335.8,4335.7,0.1152]
["bitfinex","ETHUSD",1754886161981,1.0714,4335.8,4335.3,0.001]
["bitfinex","ETHUSD",1754886162193,4.7272,4335.7,4335.3,0.001]
["bitfinex","ETHUSD",1754886162493,2.30659224,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1754886162663,6.07759224,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1754886162863,7.03379224,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1754886164384,4.7272,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1754886166106,19.2272,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1754886168705,21.53379224,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1754886169474,19.2272,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1754886169902,14.5,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1754886170095,18.267,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1754886170400,3.767,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1754886171007,3.767,4335.4,4335.3,2.30764544]
["bitfinex","ETHUSD",1754886171378,3.767,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1754886172005,0.1152,4336.1,4335.3,0.24338984]
["bitfinex","ETHUSD",1754886172194,4.3351,4336.0,4335.4,2.30657919]
["bitfinex","ETHUSD",1754886172503,4.3351,4336.0,4335.5,2.30653565]
["bitfinex","ETHUSD",1754886172802,0.4529,4335.9,4335.7,2.30638246]
["bitfinex","ETHUSD",1754886173006,0.24339,4336.3,4335.3,0.001]
["bitfinex","ETHUSD",1754886173197,3.765,4336.2,4335.7,0.1152]
["bitfinex","ETHUSD",1754886173503,3.765,4336.2,4335.8,2.30637944]
["bitfinex","ETHUSD",1754886173713,4.2179,4336.2,4336.1,2.30621987]
["bitfinex","ETHUSD",1754886173910,4.2179,4336.2,4335.7,0.1152]
["bitfinex","ETHUSD",1754886173911,3.765,4336.2,4335.7,0.1152]
["bitfinex","ETHUSD",1754886174214,4.2179,4336.2,4336.0,2.30624287]
["bitfinex","ETHUSD",1754886174803,0.4529,4336.1,4336.0,2.30624287]
["bitfinex","ETHUSD",1754886174976,0.4529,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1754886175406,3.765,4336.2,4335.8,2.30636961]
["bitfinex","ETHUSD",1754886175586,0.4529,4336.1,4335.8,2.30633319]
["bitfinex","ETHUSD",1754886175782,3.764,4336.0,4335.8,2.30637748]
["bitfinex","ETHUSD",1754886175986,3.764,4336.0,4335.7,0.1152]
["bitfinex","ETHUSD",1754886175987,0.9038,4335.9,4335.7,0.1152]
["bitfinex","ETHUSD",1754886176188,3.763,4335.8,4335.7,0.1152]
["bitfinex","ETHUSD",1754886176392,0.4529,4336.3,4335.9,2.30628862]
["bitfinex","ETHUSD",1754886176605,3.763,4336.2,4336.1,2.30621987]
["bitfinex","ETHUSD",1754886176991,3.763,4336.2,4336.0,0.1152]
["bitfinex","ETHUSD",1754886177202,4.2159,4336.2,4336.0,0.1152]
["bitfinex","ETHUSD",1754886177406,3.763,4336.2,4336.0,0.1152]
["bitfinex","ETHUSD",1754886177585,0.4529,4336.1,4336.0,0.1152]
["bitfinex","ETHUSD",1754886177787,3.763,4336.2,4336.0,2.42146898]
["bitfinex","ETHUSD",1754886178103,4.2159,4336.2,4336.0,0.1152]
["bitfinex","ETHUSD",1754886178306,3.763,4336.2,4336.0,0.1152]
["bitfinex","ETHUSD",1754886178618,0.4529,4336.1,4336.0,2.42147306]
["bitfinex","ETHUSD",1754886178782,0.4529,4336.1,4336.0,0.1152]
["bitfinex","ETHUSD",1754886179187,0.4529,4336.1,4336.0,2.42147306]
["bitfinex","ETHUSD",1754886179388,3.763,4336.2,4336.1,2.30621987]
["bitfinex","ETHUSD",1754886180413,3.763,4336.2,4336.0,0.1152]
["bitfinex","ETHUSD",1754886180724,0.9038,4336.1,4336.0,0.1152]
["bitfinex","ETHUSD",1754886181192,0.9038,4336.1,4335.3,2.30760486]
["bitfinex","ETHUSD",1754886181399,4.6638,4336.0,4335.8,0.1152]
["bitfinex","ETHUSD",1754886181608,3.76,4336.0,4335.8,0.1152]
["bitfinex","ETHUSD",1754886181814,0.9038,4335.9,4335.8,0.1152]
["bitfinex","ETHUSD",1754886182525,0.9038,4335.9,4335.5,2.30653438]
["bitfinex","ETHUSD",1754886182818,0.9038,4335.9,4335.3,0.001]
["bitfinex","ETHUSD",1754886182819,3.76,4335.8,4335.7,2.42163264]
["bitfinex","ETHUSD",1754886183030,3.759,4335.8,4335.7,0.1152]
["bitfinex","ETHUSD",1754886183329,3.759,4335.8,4335.7,2.42163264]
["bitfinex","ETHUSD",1754886183527,3.759,4335.8,4335.7,0.1152]
["bitfinex","ETHUSD",1754886183689,3.759,4335.8,4335.7,2.42163264]
["bitfinex","ETHUSD",1754886184814,3.759,4335.8,4335.7,0.1152]
["bitfinex","ETHUSD",1754886185112,4.6628,4335.8,4335.7,0.1152]
["bitfinex","ETHUSD",1754886185339,4.2119,4335.8,4335.7,0.1152]
["bitfinex","ETHUSD",1754886185497,3.759,4335.8,4335.7,0.1152]
["bitfinex","ETHUSD",1754886186227,4.2119,4335.8,4335.7,0.1152]
["bitfinex","ETHUSD",1754886190143,4.2119,4335.8,4335.7,2.42163264]
["bitfinex","ETHUSD",1754886190344,0.4509,4336.3,4335.7,0.1152]
["bitfinex","ETHUSD",1754886190624,4.2079,4336.2,4335.7,0.1152]
["bitfinex","ETHUSD",1754886190932,0.1152,4335.9,4335.3,0.001]
["bitfinex","ETHUSD",1754886191100,2.30659224,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1754886191296,6.06059224,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1754886191494,6.06059224,4335.4,4334.3,0.001]
["bitfinex","ETHUSD",1754886191495,4.773,4335.4,4334.3,0.1162]
["bitfinex","ETHUSD",1754886191720,2.42205828,4334.9,4334.3,0.1162]
["bitfinex","ETHUSD",1754886191923,20.67605828,4334.9,4334.3,0.1162]
["bitfinex","ETHUSD",1754886192139,21.57985828,4334.9,4334.3,0.1162]
["bitfinex","ETHUSD",1754886194035,19.273,4334.9,4334.3,0.1162]
["bitfinex","ETHUSD",1754886195230,21.57985828,4334.9,4334.3,0.1162]
["bitfinex","ETHUSD",1754886196034,21.57985828,4334.9,4334.3,0.001]
["bitfinex","ETHUSD",1754886199509,21.57905087,4334.9,4334.3,0.001]
["bitfinex","ETHUSD",1754886200004,21.3567459,4334.9,4334.3,0.001]
["bitfinex","ETHUSD",1754886200630,21.4719459,4334.9,4334.3,0.001]
["bitfinex","ETHUSD",1754886201214,24.4719459,4334.9,4334.3,0.001]
["bitfinex","ETHUSD",1754886202039,24.68716607,4334.9,4334.3,0.001]
["bitfinex","ETHUSD",1754886202351,24.4719459,4334.9,4334.3,0.001]
["bitfinex","ETHUSD",1754886202749,20.82585828,4334.9,4334.3,0.001]
["bitfinex","ETHUSD",1754886202950,24.57385828,4334.9,4334.3,0.001]
["bitfinex","ETHUSD",1754886204146,21.57385828,4334.9,4334.3,0.001]
["bitfinex","ETHUSD",1754886204328,21.12295828,4334.9,4334.3,0.001]
["bitfinex","ETHUSD",1754886204510,20.67005828,4334.9,4334.3,0.001]
["bitfinex","ETHUSD",1754886205856,21.11525828,4334.9,4334.3,0.001]
["bitfinex","ETHUSD",1754886206055,21.58885828,4334.9,4334.3,0.001]
["bitfinex","ETHUSD",1754886207753,14.5,4334.9,4334.4,0.1162]
["bitfinex","ETHUSD",1754886207952,3.746,4334.9,4334.4,0.1162]
["bitfinex","ETHUSD",1754886208370,3.746,4334.9,4334.7,0.1152]
["bitfinex","ETHUSD",1754886208824,6.05285828,4334.9,4334.7,0.1152]
["bitfinex","ETHUSD",1754886211032,6.05285828,4334.9,4334.4,0.1162]
["bitfinex","ETHUSD",1754886211334,3.744,4334.9,4334.7,0.1152]
["bitfinex","ETHUSD",1754886211743,0.2314,4335.3,4334.7,0.1152]
["bitfinex","ETHUSD",1754886211945,6.05071823,4335.2,4334.8,0.24332666]
["bitfinex","ETHUSD",1754886212146,2.30685446,4335.0,4334.8,0.001]
["bitfinex","ETHUSD",1754886212339,3.743,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1754886213227,6.49505828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1754886213521,6.96865828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1754886213725,6.49505828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1754886213962,6.04985828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1754886214456,3.743,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1754886214752,0.002,4335.2,4334.8,0.001]
["bitfinex","ETHUSD",1754886214953,0.002,4335.2,4334.9,0.2423216]
["bitfinex","ETHUSD",1754886215254,0.002,4335.2,4335.1,0.1152]
["bitfinex","ETHUSD",1754886215456,3.743,4335.2,4335.1,0.1152]
["bitfinex","ETHUSD",1754886218160,3.743,4335.2,4334.8,0.001]
["bitfinex","ETHUSD",1754886218347,3.743,4335.2,4334.9,2.30684114]
["bitfinex","ETHUSD",1754886218547,3.743,4335.2,4335.0,0.23078411]
["bitfinex","ETHUSD",1754886218929,3.743,4335.2,4334.8,0.001]
["bitfinex","ETHUSD",1754886219964,3.743,4335.2,4334.8,2.30790372]
["bitfinex","ETHUSD",1754886220166,3.743,4335.2,4334.8,2.30789928]
["bitfinex","ETHUSD",1754886220460,3.743,4335.2,4334.8,0.001]
["bitfinex","ETHUSD",1754886222164,0.002,4335.2,4334.8,0.001]
["bitfinex","ETHUSD",1754886222370,3.738,4335.1,4334.8,0.001]
["bitfinex","ETHUSD",1754886222671,3.738,4335.1,4334.8,0.23179521]
["bitfinex","ETHUSD",1754886222970,3.738,4335.1,4334.8,0.001]
["bitfinex","ETHUSD",1754886223176,0.4452,4335.0,4334.8,0.001]
["bitfinex","ETHUSD",1754886223878,3.22565828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1754886225357,6.96165828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1754886226559,21.46165828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1754886228067,21.57685828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1754886228400,25.28955411,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1754886228861,2.30707117,4334.5,4334.4,0.001]
["bitfinex","ETHUSD",1754886229061,9.37198231,4334.5,4334.4,0.001]
["bitfinex","ETHUSD",1754886229270,10.797767,4334.5,4334.4,0.001]
["bitfinex","ETHUSD",1754886229473,25.297767,4334.5,4334.4,0.001]
["bitfinex","ETHUSD",1754886230205,24.80078231,4334.5,4334.4,0.001]
["bitfinex","ETHUSD",1754886230726,25.29759792,4334.5,4334.4,0.001]
["bitfinex","ETHUSD",1754886232386,25.29759792,4334.5,4334.4,1e-08]
["bitfinex","ETHUSD",1754886232581,25.84759792,4334.5,4334.4,1e-08]
["bitfinex","ETHUSD",1754886232799,2.30733733,4334.0,4333.9,1e-08]
["bitfinex","ETHUSD",1754886233001,2.30733733,4334.0,4331.0,5.30892478]
["bitfinex","ETHUSD",1754886233002,0.55,4333.5,4331.0,3.0]
["bitfinex","ETHUSD",1754886233201,0.55,4332.7,4331.0,3.0]
["bitfinex","ETHUSD",1754886233515,2.30888227,4331.1,4331.0,3.0]
["bitfinex","ETHUSD",1754886233715,6.96868227,4331.1,4331.0,3.0]
["bitfinex","ETHUSD",1754886234494,21.46868227,4331.1,4331.0,3.0]
["bitfinex","ETHUSD",1754886235016,3.0,4330.9,4327.7,0.11415488]
["bitfinex","ETHUSD",1754886235202,3.0,4330.9,4328.3,2.3103617]
["bitfinex","ETHUSD",1754886235203,2.30984644,4329.3,4328.3,2.3103617]
["bitfinex","ETHUSD",1754886235523,6.04084821,4329.3,4328.4,0.2312]
["bitfinex","ETHUSD",1754886235704,3.731,4329.3,4328.4,0.2312]
["bitfinex","ETHUSD",1754886236425,3.731,4329.3,4328.6,2.31020194]
["bitfinex","ETHUSD",1754886236625,3.731,4329.3,4328.7,2.31015615]
["bitfinex","ETHUSD",1754886236824,3.731,4329.3,4328.8,2.31009123]
["bitfinex","ETHUSD",1754886237007,3.731,4329.3,4328.9,0.2288]
["bitfinex","ETHUSD",1754886237205,0.693593,4329.6,4329.4,2.30976445]
["bitfinex","ETHUSD",1754886237501,0.693593,4329.6,4329.5,5.54093553]
["bitfinex","ETHUSD",1754886237825,3.731,4331.4,4329.6,3.55]
["bitfinex","ETHUSD",1754886238014,3.731,4331.4,4330.0,0.55]
["bitfinex","ETHUSD",1754886238320,3.731,4331.4,4330.1,0.2288]
["bitfinex","ETHUSD",1754886238696,2.30881054,4331.3,4330.1,3.2288]
["bitfinex","ETHUSD",1754886238897,6.03972578,4331.4,4330.1,5.53819827]
["bitfinex","ETHUSD",1754886239227,3.731,4331.4,4330.1,0.2288]
["bitfinex","ETHUSD",1754886239394,3.731,4331.4,4330.2,0.32288]
["bitfinex","ETHUSD",1754886239892,3.731,4331.4,4330.9,2.3089656]
["bitfinex","ETHUSD",1754886240092,3.73,4331.9,4331.0,0.2288]
["bitfinex","ETHUSD",1754886240414,3.73,4331.9,4330.4,2.30925549]
["bitfinex","ETHUSD",1754886240415,2.30862845,4331.6,4330.4,2.30925549]
["bitfinex","ETHUSD",1754886240615,3.73,4331.5,4330.4,5.30925549]
["bitfinex","ETHUSD",1754886240798,6.03867128,4331.5,4330.6,2.30910367]
["bitfinex","ETHUSD",1754886240995,3.73,4331.5,4330.6,3.0]
["bitfinex","ETHUSD",1754886241233,0.9288,4331.4,4330.2,0.32288]
["bitfinex","ETHUSD",1754886241400,0.9288,4331.4,4330.6,2.3091391]
["bitfinex","ETHUSD",1754886241595,3.73,4331.5,4330.7,2.30904621]
["bitfinex","ETHUSD",1754886241825,3.73,4331.5,4331.0,2.30893021]
["bitfinex","ETHUSD",1754886242325,3.73,4331.5,4330.5,0.2288]
["bitfinex","ETHUSD",1754886242326,3.73,4331.5,4331.1,2.30887787]
["bitfinex","ETHUSD",1754886242520,3.73,4331.5,4330.6,2.3091006]
["bitfinex","ETHUSD",1754886242725,4.1966,4331.5,4330.7,0.48495136]
["bitfinex","ETHUSD",1754886242956,2.42369032,4331.9,4331.3,0.1152]
["bitfinex","ETHUSD",1754886243258,3.729,4331.8,4331.3,0.1152]
["bitfinex","ETHUSD",1754886243738,6.50411647,4331.8,4331.3,0.1152]
["bitfinex","ETHUSD",1754886243923,2.30856676,4331.7,4331.3,0.1152]
["bitfinex","ETHUSD",1754886244127,6.50411409,4331.8,4331.3,0.1152]
["bitfinex","ETHUSD",1754886244345,2.30861575,4331.6,4331.3,0.1152]
["bitfinex","ETHUSD",1754886244658,2.77516787,4331.7,4331.3,0.1152]
["bitfinex","ETHUSD",1754886244962,3.729,4331.8,4331.3,0.1152]
["bitfinex","ETHUSD",1754886245162,2.30857943,4331.7,4331.3,0.1152]
["bitfinex","ETHUSD",1754886245358,3.729,4331.8,4331.3,0.1152]
["bitfinex","ETHUSD",1754886245580,0.4666,4332.3,4331.3,0.1152]
["bitfinex","ETHUSD",1754886245739,3.728,4332.1,4331.8,0.1152]
["bitfinex","ETHUSD",1754886246269,0.4666,4332.0,4331.8,0.1152]
["bitfinex","ETHUSD",1754886246472,2.30851752,4331.8,4330.2,0.2288]
["bitfinex","ETHUSD",1754886246687,0.9288,4332.0,4331.3,0.1152]
["bitfinex","ETHUSD",1754886246688,4.1946,4331.7,4331.3,0.1152]
["bitfinex","ETHUSD",1754886246841,0.9288,4331.6,4329.9,2.30950524]
["bitfinex","ETHUSD",1754886247040,2.30904912,4330.8,4330.0,2.3094652]
["bitfinex","ETHUSD",1754886247273,2.30904912,4330.8,4330.3,0.1152]
["bitfinex","ETHUSD",1754886247476,2.77564912,4330.8,4330.3,0.1152]
["bitfinex","ETHUSD",1754886247655,0.9288,4330.7,4330.3,0.1152]
["bitfinex","ETHUSD",1754886247854,2.30914884,4330.6,4330.3,0.1152]
["bitfinex","ETHUSD",1754886248058,2.30920478,4330.5,4330.3,0.1152]
["bitfinex","ETHUSD",1754886248258,0.4666,4330.6,4330.3,0.1152]
["bitfinex","ETHUSD",1754886248862,4.6558,4330.5,4330.3,0.1152]
["bitfinex","ETHUSD",1754886249057,3.23805549,4330.4,4329.3,2.30979144]
["bitfinex","ETHUSD",1754886249348,3.23805549,4330.4,4330.0,0.1152]
["bitfinex","ETHUSD",1754886249349,2.30931095,4330.3,4330.0,0.1152]
["bitfinex","ETHUSD",1754886249781,0.4666,4330.3,4330.0,0.1152]
["bitfinex","ETHUSD",1754886250088,0.4622,4330.4,4330.0,0.1152]
["bitfinex","ETHUSD",1754886250281,0.4666,4330.2,4328.7,3.726]
["bitfinex","ETHUSD",1754886250582,2.30952034,4330.0,4329.8,0.1152]
["bitfinex","ETHUSD",1754886250786,2.30941046,4330.2,4329.8,0.1152]
["bitfinex","ETHUSD",1754886250955,0.4666,4330.1,4329.8,0.1152]
["bitfinex","ETHUSD",1754886251285,3.8412,4330.0,4328.8,2.31010206]
["bitfinex","ETHUSD",1754886251449,0.1152,4329.6,4329.0,0.1152]
["bitfinex","ETHUSD",1754886251786,3.726,4329.8,4329.3,0.1152]
["bitfinex","ETHUSD",1754886251969,0.9288,4329.7,4329.3,0.1152]
["bitfinex","ETHUSD",1754886252466,0.9288,4329.6,4328.2,0.2288]
["bitfinex","ETHUSD",1754886252675,0.9288,4329.6,4329.1,0.1152]
["bitfinex","ETHUSD",1754886252984,2.30984306,4329.3,4328.3,3.37812]
["bitfinex","ETHUSD",1754886253284,3.8412,4329.4,4328.8,0.1152]
["bitfinex","ETHUSD",1754886253784,6.15099958,4329.4,4328.8,0.1152]
["bitfinex","ETHUSD",1754886253959,2.31003563,4329.0,4328.8,0.1152]
["bitfinex","ETHUSD",1754886254160,2.30991097,4329.2,4328.8,0.1152]
["bitfinex","ETHUSD",1754886254361,0.9288,4329.1,4328.8,0.1152]
["bitfinex","ETHUSD",1754886254586,4.3078,4329.4,4328.8,0.1152]
["bitfinex","ETHUSD",1754886254881,2.30989677,4329.2,4328.8,0.1152]
["bitfinex","ETHUSD",1754886255082,0.4666,4329.1,4328.8,0.1152]
["bitfinex","ETHUSD",1754886255290,2.77656103,4329.1,4328.8,0.1152]
["bitfinex","ETHUSD",1754886255588,0.9288,4329.1,4328.8,0.1152]
["bitfinex","ETHUSD",1754886255798,0.4666,4329.1,4328.8,0.1152]
["bitfinex","ETHUSD",1754886256012,2.31005567,4328.9,4328.8,0.1152]
["bitfinex","ETHUSD",1754886256303,2.31001533,4329.0,4328.8,0.1152]
["bitfinex","ETHUSD",1754886256453,2.77644223,4329.3,4328.8,0.1152]
["bitfinex","ETHUSD",1754886256651,3.8412,4329.4,4328.8,0.1152]
["bitfinex","ETHUSD",1754886257183,3.8412,4329.4,4328.8,2.42528094]
["bitfinex","ETHUSD",1754886257486,2.77629043,4329.6,4328.8,2.78365407]
["bitfinex","ETHUSD",1754886257682,0.4666,4329.6,4328.6,2.31020595]
["bitfinex","ETHUSD",1754886257877,0.4666,4329.6,4328.2,0.2288]
["bitfinex","ETHUSD",1754886257878,2.30973553,4329.5,4329.0,0.1152]
["bitfinex","ETHUSD",1754886258072,0.4625,4329.4,4329.0,0.1152]
["bitfinex","ETHUSD",1754886258273,0.1152,4329.6,4329.0,2.42520166]
["bitfinex","ETHUSD",1754886258587,0.1152,4329.6,4329.0,0.1152]
["bitfinex","ETHUSD",1754886258755,0.5777,4329.6,4329.0,0.1152]
["bitfinex","ETHUSD",1754886259257,2.88738746,4329.6,4329.0,0.1152]
["bitfinex","ETHUSD",1754886259457,0.5777,4329.6,4329.0,0.1152]
["bitfinex","ETHUSD",1754886259686,4.1865,4330.0,4329.0,0.47353598]
["bitfinex","ETHUSD",1754886259983,4.1865,4330.0,4329.4,0.1152]
["bitfinex","ETHUSD",1754886259984,2.30953891,4329.9,4329.4,0.1152]
["bitfinex","ETHUSD",1754886260186,2.3096988,4329.6,4329.4,0.1152]
["bitfinex","ETHUSD",1754886260393,3.723,4329.6,4328.6,2.31021445]
["bitfinex","ETHUSD",1754886260592,0.9229,4329.5,4328.6,2.31021445]
["bitfinex","ETHUSD",1754886260763,2.30983322,4329.4,4328.6,2.31021445]
["bitfinex","ETHUSD",1754886260962,2.77223673,4329.5,4328.7,2.3101551]
["bitfinex","ETHUSD",1754886261160,2.77223673,4329.5,4329.1,0.1152]
["bitfinex","ETHUSD",1754886261700,0.4625,4329.5,4329.1,0.1152]
["bitfinex","ETHUSD",1754886261899,2.30951532,4330.0,4329.2,2.30985085]
["bitfinex","ETHUSD",1754886262094,6.14772682,4329.9,4329.2,2.30985085]
["bitfinex","ETHUSD",1754886262287,3.8382,4329.9,4329.1,0.1152]
["bitfinex","ETHUSD",1754886262483,3.8382,4329.9,4329.2,2.30989559]
["bitfinex","ETHUSD",1754886262687,2.30930996,4330.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1754886262688,0.4625,4330.8,4329.3,0.55]
["bitfinex","ETHUSD",1754886262886,3.722,4331.3,4329.8,0.1152]
["bitfinex","ETHUSD",1754886263072,3.722,4331.3,4331.0,0.1152]
["bitfinex","ETHUSD",1754886263478,0.4625,4331.2,4331.0,0.1152]
["bitfinex","ETHUSD",1754886263680,3.722,4331.3,4331.0,0.1152]
["bitfinex","ETHUSD",1754886263883,0.4625,4331.6,4331.0,0.1152]
["bitfinex","ETHUSD",1754886264108,4.1865,4332.0,4331.1,2.30887363]
["bitfinex","ETHUSD",1754886264311,0.21520447,4331.9,4331.7,0.1152]
["bitfinex","ETHUSD",1754886264474,0.4625,4331.8,4331.7,0.1152]
["bitfinex","ETHUSD",1754886264808,0.9229,4331.8,4329.3,0.2288]
["bitfinex","ETHUSD",1754886264981,2.30898849,4331.0,4330.7,0.1152]
["bitfinex","ETHUSD",1754886265182,0.002,4332.0,4330.7,0.1152]
["bitfinex","ETHUSD",1754886265380,0.002,4332.0,4330.6,5.30910418]
["bitfinex","ETHUSD",1754886265586,0.002,4332.0,4330.3,0.2312]
["bitfinex","ETHUSD",1754886265587,2.30857172,4331.7,4330.7,0.53091042]
["bitfinex","ETHUSD",1754886265798,2.30857172,4331.7,4330.3,0.2312]
["bitfinex","ETHUSD",1754886265799,2.30857172,4331.7,4330.9,2.3089644]
["bitfinex","ETHUSD",1754886266581,2.30851253,4331.8,4330.4,3.55]
["bitfinex","ETHUSD",1754886266775,6.48986905,4331.9,4330.6,2.30910441]
["bitfinex","ETHUSD",1754886266998,2.30862447,4331.6,4330.8,2.30903505]
["bitfinex","ETHUSD",1754886267688,2.7712209,4331.5,4330.7,2.30907721]
["bitfinex","ETHUSD",1754886268277,2.7712209,4331.5,4330.3,3.72]
["bitfinex","ETHUSD",1754886268278,2.30883694,4331.2,4330.3,2.30926091]
["bitfinex","ETHUSD",1754886268483,0.4625,4331.1,4330.3,3.0]
["bitfinex","ETHUSD",1754886268681,0.4625,4331.1,4330.3,5.30930882]
["bitfinex","ETHUSD",1754886268918,0.4625,4331.1,4330.7,2.30904905]
["bitfinex","ETHUSD",1754886269219,2.3086936,4331.5,4330.6,2.30910368]
["bitfinex","ETHUSD",1754886269510,2.3086936,4331.5,4330.7,2.30909197]
["bitfinex","ETHUSD",1754886269511,0.4625,4331.4,4330.7,2.30909197]
["bitfinex","ETHUSD",1754886269679,0.4625,4331.4,4330.4,2.30925549]
["bitfinex","ETHUSD",1754886269879,0.4625,4331.4,4330.8,2.3090405]
["bitfinex","ETHUSD",1754886270078,0.4625,4331.4,4330.6,2.30912594]
["bitfinex","ETHUSD",1754886270417,0.4604,4331.3,4330.5,2.30916013]
["bitfinex","ETHUSD",1754886270584,2.76922291,4331.3,4330.5,2.30916013]
["bitfinex","ETHUSD",1754886270985,2.80430222,4331.8,4330.1,3.0]
["bitfinex","ETHUSD",1754886271309,0.9229,4331.7,4330.2,0.6718]
["bitfinex","ETHUSD",1754886271490,0.9229,4331.7,4331.1,2.30883674]
["bitfinex","ETHUSD",1754886271687,0.4625,4331.7,4330.4,2.30925549]
["bitfinex","ETHUSD",1754886271896,0.4625,4331.7,4331.2,2.3088208]
["bitfinex","ETHUSD",1754886272220,3.721,4331.9,4330.7,3.0]
["bitfinex","ETHUSD",1754886272421,3.721,4331.9,4331.5,2.30863738]
["bitfinex","ETHUSD",1754886272620,0.4625,4331.8,4331.2,2.3087956]
["bitfinex","ETHUSD",1754886273122,0.4625,4331.8,4331.3,2.30877523]
["bitfinex","ETHUSD",1754886273798,0.4625,4331.8,4331.1,2.30888227]
["bitfinex","ETHUSD",1754886274120,2.77102074,4331.8,4330.9,2.30898889]
["bitfinex","ETHUSD",1754886274320,0.4625,4331.7,4330.9,2.30898889]
["bitfinex","ETHUSD",1754886274519,2.77108355,4331.7,4330.9,2.30898889]
["bitfinex","ETHUSD",1754886274822,0.4625,4331.7,4331.0,2.30892125]
["bitfinex","ETHUSD",1754886275325,0.4625,4331.7,4331.2,0.1152]
["bitfinex","ETHUSD",1754886275503,6.02946719,4331.9,4331.2,0.1152]
["bitfinex","ETHUSD",1754886275711,0.4625,4331.7,4331.2,0.1152]
["bitfinex","ETHUSD",1754886276012,0.4625,4331.6,4331.2,0.1152]
["bitfinex","ETHUSD",1754886277637,0.5777,4331.6,4331.0,0.1152]
["bitfinex","ETHUSD",1754886278514,0.4604,4331.5,4330.7,3.0]
["bitfinex","ETHUSD",1754886278714,2.30876344,4331.4,4330.7,3.0]
["bitfinex","ETHUSD",1754886279053,2.77127827,4331.3,4330.7,3.0]
["bitfinex","ETHUSD",1754886279262,2.77127827,4331.3,4330.7,3.1152]
["bitfinex","ETHUSD",1754886280348,0.1152,4331.6,4330.7,0.1152]
["bitfinex","ETHUSD",1754886280498,6.03148712,4331.9,4330.2,3.6718]
["bitfinex","ETHUSD",1754886280499,2.30905576,4330.8,4330.4,0.1152]
["bitfinex","ETHUSD",1754886280840,2.30900453,4330.9,4330.2,2.42455954]
["bitfinex","ETHUSD",1754886281141,2.77155737,4330.8,4330.2,1.26010802]
["bitfinex","ETHUSD",1754886281550,2.30917387,4330.6,4329.8,2.30953043]
["bitfinex","ETHUSD",1754886281701,0.1152,4330.5,4329.9,2.30951079]
["bitfinex","ETHUSD",1754886281896,2.42442426,4330.5,4329.8,0.1152]
["bitfinex","ETHUSD",1754886282651,0.9229,4330.4,4329.1,2.30990094]
["bitfinex","ETHUSD",1754886282815,2.3095755,4329.8,4329.3,0.1152]
["bitfinex","ETHUSD",1754886283019,2.42476876,4329.9,4329.3,0.1152]
["bitfinex","ETHUSD",1754886283216,0.4625,4329.8,4329.3,0.1152]
["bitfinex","ETHUSD",1754886283545,0.4625,4329.7,4329.3,0.1152]
["bitfinex","ETHUSD",1754886284217,0.1152,4329.9,4329.3,0.72912022]
["bitfinex","ETHUSD",1754886284728,0.1152,4329.9,4329.4,3.0]
["bitfinex","ETHUSD",1754886284926,0.1152,4329.9,4329.7,2.30957966]
["bitfinex","ETHUSD",1754886285250,0.1152,4329.9,4329.6,3.713]
["bitfinex","ETHUSD",1754886285445,0.1152,4330.1,4329.8,2.30957476]
["bitfinex","ETHUSD",1754886285646,4.1765,4330.7,4330.1,2.30937162]
["bitfinex","ETHUSD",1754886285947,0.1152,4330.5,4330.1,2.30937282]
["bitfinex","ETHUSD",1754886286343,0.1152,4330.5,4330.1,2.30937494]
["bitfinex","ETHUSD",1754886286644,0.1152,4330.5,4329.9,3.0]
["bitfinex","ETHUSD",1754886286943,0.1152,4330.5,4330.0,2.30946882]
["bitfinex","ETHUSD",1754886287119,0.1152,4330.5,4330.1,2.30940044]
["bitfinex","ETHUSD",1754886287321,0.1152,4330.5,4330.2,2.30934238]
["bitfinex","ETHUSD",1754886287648,0.9229,4331.2,4330.2,6.07124271]
["bitfinex","ETHUSD",1754886287852,0.1152,4330.9,4330.6,2.30913078]
["bitfinex","ETHUSD",1754886288004,0.1152,4330.9,4330.5,2.30919134]
["bitfinex","ETHUSD",1754886288551,0.1152,4330.9,4330.3,2.42448808]
["bitfinex","ETHUSD",1754886288712,0.1152,4330.9,4330.5,2.30915529]
["bitfinex","ETHUSD",1754886288909,0.1152,4330.9,4330.4,2.30924171]
["bitfinex","ETHUSD",1754886289153,0.1152,4330.9,4330.3,2.42449897]
["bitfinex","ETHUSD",1754886289310,2.42419709,4330.9,4330.3,0.1152]
["bitfinex","ETHUSD",1754886289507,2.30909654,4330.7,4329.9,2.30950891]
["bitfinex","ETHUSD",1754886289705,0.1152,4330.5,4329.9,5.42470891]
["bitfinex","ETHUSD",1754886289909,0.1152,4330.5,4330.0,2.30945415]
["bitfinex","ETHUSD",1754886290450,0.4361,4330.4,4330.0,3.712]
["bitfinex","ETHUSD",1754886290633,0.4361,4330.3,4330.0,3.712]
["bitfinex","ETHUSD",1754886290815,0.4877,4330.4,4330.0,3.712]
["bitfinex","ETHUSD",1754886291136,0.4361,4330.2,4330.0,3.712]
["bitfinex","ETHUSD",1754886291342,0.4361,4330.2,4329.9,3.8262]
["bitfinex","ETHUSD",1754886291639,0.4361,4330.1,4329.9,3.8262]
["bitfinex","ETHUSD",1754886291950,0.4361,4330.1,4329.9,0.1152]
["bitfinex","ETHUSD",1754886292412,0.9238,4330.0,4329.6,3.711]
["bitfinex","ETHUSD",1754886292606,0.1152,4330.1,4329.6,3.711]
["bitfinex","ETHUSD",1754886292939,0.4361,4329.9,4329.6,3.711]
["bitfinex","ETHUSD",1754886293140,0.4361,4329.9,4329.7,3.0]
["bitfinex","ETHUSD",1754886293547,0.4361,4329.9,4329.7,5.30962367]
["bitfinex","ETHUSD",1754886293734,0.1152,4330.1,4329.7,3.0]
["bitfinex","ETHUSD",1754886294041,0.5513,4330.1,4329.7,3.0]
["bitfinex","ETHUSD",1754886294540,0.4361,4330.0,4329.5,5.42492472]
["bitfinex","ETHUSD",1754886294743,0.4361,4329.9,4329.5,3.1152]
["bitfinex","ETHUSD",1754886295041,0.4361,4329.9,4329.7,3.0]
["bitfinex","ETHUSD",1754886295541,0.4361,4329.9,4329.5,0.1152]
["bitfinex","ETHUSD",1754886295843,0.4361,4329.9,4329.7,3.0]
["bitfinex","ETHUSD",1754886296839,0.4361,4329.8,4329.6,3.71]
["bitfinex","ETHUSD",1754886297018,2.79716914,4330.0,4329.6,3.71]
["bitfinex","ETHUSD",1754886297223,0.4361,4329.7,4329.5,3.8242]
["bitfinex","ETHUSD",1754886297420,0.4877,4329.9,4329.5,3.8242]
["bitfinex","ETHUSD",1754886297755,0.9238,4329.9,4329.5,3.709]
["bitfinex","ETHUSD",1754886298141,0.1152,4330.2,4329.6,2.42487319]
["bitfinex","ETHUSD",1754886298336,2.74529353,4330.6,4329.6,0.72858732]
["bitfinex","ETHUSD",1754886298554,0.1152,4330.4,4329.7,3.709]
["bitfinex","ETHUSD",1754886298927,0.1152,4330.4,4330.0,2.30945343]
["bitfinex","ETHUSD",1754886299137,0.1152,4330.4,4330.1,6.01737425]
["bitfinex","ETHUSD",1754886299959,0.4361,4331.7,4330.2,3.0]
["bitfinex","ETHUSD",1754886300253,0.4361,4331.7,4329.3,8.89168153]
["bitfinex","ETHUSD",1754886300254,2.30918936,4330.6,4330.3,3.8232]
["bitfinex","ETHUSD",1754886300454,0.4361,4330.5,4329.1,4.31]
["bitfinex","ETHUSD",1754886300657,0.1152,4330.7,4330.1,0.1152]
["bitfinex","ETHUSD",1754886300859,0.4361,4330.9,4330.2,3.708]
["bitfinex","ETHUSD",1754886301063,0.1152,4330.9,4330.4,2.30921209]
["bitfinex","ETHUSD",1754886301268,0.1152,4330.9,4330.2,6.01736117]
["bitfinex","ETHUSD",1754886301433,0.1152,4330.9,4330.3,2.30930591]
["bitfinex","ETHUSD",1754886301633,0.1152,4330.9,4330.2,3.708]
["bitfinex","ETHUSD",1754886301835,0.1152,4330.9,4330.3,2.30930882]
["bitfinex","ETHUSD",1754886302364,0.1152,4330.9,4330.4,2.30921403]
["bitfinex","ETHUSD",1754886302561,2.30911803,4330.7,4330.2,3.707]
["bitfinex","ETHUSD",1754886302858,3.23295432,4330.6,4330.2,3.707]
["bitfinex","ETHUSD",1754886303067,2.79685432,4330.6,4330.2,3.707]
["bitfinex","ETHUSD",1754886303269,0.4361,4330.5,4330.1,3.8222]
["bitfinex","ETHUSD",1754886304565,0.4877,4330.8,4330.1,3.8222]
["bitfinex","ETHUSD",1754886304566,3.23284584,4330.8,4330.1,3.8222]
["bitfinex","ETHUSD",1754886304742,0.9238,4330.8,4330.1,2.42460136]
["bitfinex","ETHUSD",1754886305061,3.23286005,4330.8,4330.1,0.1152]
["bitfinex","ETHUSD",1754886305230,0.9238,4330.8,4330.1,0.1152]
["bitfinex","ETHUSD",1754886305431,2.30918828,4330.6,4330.1,0.1152]
["bitfinex","ETHUSD",1754886305643,0.4361,4330.5,4330.1,0.1152]
["bitfinex","ETHUSD",1754886305873,0.4361,4330.5,4330.1,3.8212]
["bitfinex","ETHUSD",1754886306056,2.42423945,4330.9,4330.1,4.43427174]
["bitfinex","ETHUSD",1754886306252,0.1152,4330.9,4330.1,4.43427174]
["bitfinex","ETHUSD",1754886306448,0.1152,4330.9,4330.3,2.30930882]
["bitfinex","ETHUSD",1754886306648,0.1152,4330.9,4330.4,2.30924183]
["bitfinex","ETHUSD",1754886306874,0.1152,4330.9,4330.5,3.705]
["bitfinex","ETHUSD",1754886307642,0.5513,4330.9,4330.5,3.705]
["bitfinex","ETHUSD",1754886308545,0.4361,4330.8,4330.5,3.705]
["bitfinex","ETHUSD",1754886312280,0.4361,4330.7,4330.1,3.1152]
["bitfinex","ETHUSD",1754886312478,0.1152,4330.6,4330.2,3.704]
["bitfinex","ETHUSD",1754886312866,0.4361,4330.5,4330.3,3.0]
["bitfinex","ETHUSD",1754886313067,0.4361,4330.4,4330.3,3.0]
["bitfinex","ETHUSD",1754886313375,0.4361,4330.8,4330.3,3.0]
["bitfinex","ETHUSD",1754886313571,0.5513,4330.8,4330.3,3.0]
["bitfinex","ETHUSD",1754886313889,0.5513,4330.8,4330.2,3.704]
["bitfinex","ETHUSD",1754886313890,0.5513,4330.8,4330.4,3.702]
["bitfinex","ETHUSD",1754886314543,0.1152,4330.8,4330.4,3.702]
["bitfinex","ETHUSD",1754886316288,0.5513,4330.8,4330.4,3.702]
["bitfinex","ETHUSD",1754886316582,0.1152,4330.8,4330.3,2.30929712]
["bitfinex","ETHUSD",1754886316753,0.5513,4330.8,4330.4,3.702]
["bitfinex","ETHUSD",1754886316953,0.1152,4330.8,4330.4,3.702]
["bitfinex","ETHUSD",1754886317155,0.4361,4330.7,4330.4,3.702]
["bitfinex","ETHUSD",1754886317686,0.1152,4330.8,4330.4,3.702]
["bitfinex","ETHUSD",1754886318054,0.1152,4330.8,4330.5,2.30919378]
["bitfinex","ETHUSD",1754886318249,0.1152,4330.8,4330.1,0.1152]
["bitfinex","ETHUSD",1754886318549,0.1152,4330.8,4330.4,2.30925155]
["bitfinex","ETHUSD",1754886318782,0.1152,4330.8,4330.5,6.01019942]
["bitfinex","ETHUSD",1754886319586,4.1607,4331.6,4330.6,3.0]
["bitfinex","ETHUSD",1754886319770,0.1152,4331.4,4330.7,0.1152]
["bitfinex","ETHUSD",1754886319954,0.4577,4331.6,4331.1,2.30884073]
["bitfinex","ETHUSD",1754886320165,0.5729,4331.6,4331.2,3.7]
["bitfinex","ETHUSD",1754886320762,0.4577,4331.5,4331.2,3.7]
["bitfinex","ETHUSD",1754886321109,0.002,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1754886321391,0.002,4331.8,4331.7,6.2394187]
["bitfinex","ETHUSD",1754886321757,0.002,4331.8,4331.7,6.2384187]
["bitfinex","ETHUSD",1754886322195,0.002,4331.8,4331.7,9.2384187]
["bitfinex","ETHUSD",1754886322584,0.002,4331.8,4331.7,9.7884187]
["bitfinex","ETHUSD",1754886322787,0.002,4331.8,4331.7,10.18957376]
["bitfinex","ETHUSD",1754886323162,0.002,4331.8,4331.7,6.48817376]
["bitfinex","ETHUSD",1754886323362,0.002,4331.8,4331.7,9.95737376]
["bitfinex","ETHUSD",1754886323563,0.002,4331.8,4331.7,10.18617376]
["bitfinex","ETHUSD",1754886323804,0.002,4331.8,4331.7,10.18857376]
["bitfinex","ETHUSD",1754886324336,0.002,4331.8,4331.7,6.48817376]
["bitfinex","ETHUSD",1754886324468,0.002,4331.8,4331.7,10.18617376]
["bitfinex","ETHUSD",1754886324990,0.002,4331.8,4331.7,9.95737376]
["bitfinex","ETHUSD",1754886325408,0.002,4331.8,4331.7,6.25937376]
["bitfinex","ETHUSD",1754886325609,0.002,4331.8,4331.7,9.95637376]
["bitfinex","ETHUSD",1754886326504,0.002,4331.8,4331.7,10.30037376]
["bitfinex","ETHUSD",1754886326709,0.002,4331.8,4331.7,10.30277376]
["bitfinex","ETHUSD",1754886326910,0.002,4331.8,4331.7,16.88461523]
["bitfinex","ETHUSD",1754886327412,0.002,4332.2,4332.1,2.30834929]
["bitfinex","ETHUSD",1754886327582,0.4577,4333.5,4332.3,2.85824273]
["bitfinex","ETHUSD",1754886327781,0.4577,4333.5,4332.3,9.55424273]
["bitfinex","ETHUSD",1754886327973,0.4577,4333.5,4332.3,9.90064273]
["bitfinex","ETHUSD",1754886328806,0.4577,4333.8,4332.3,9.90064273]
["bitfinex","ETHUSD",1754886329175,0.1152,4333.9,4332.3,9.90064273]
["bitfinex","ETHUSD",1754886329378,0.4577,4333.5,4332.3,9.89824273]
["bitfinex","ETHUSD",1754886330008,0.4577,4333.2,4332.3,9.66944273]
["bitfinex","ETHUSD",1754886330223,0.4577,4333.2,4332.3,11.76000626]
["bitfinex","ETHUSD",1754886330709,0.4577,4333.2,4332.3,11.87693854]
["bitfinex","ETHUSD",1754886330902,0.4577,4333.2,4332.3,8.41073854]
["bitfinex","ETHUSD",1754886331208,0.4577,4333.5,4332.3,12.10713854]
["bitfinex","ETHUSD",1754886331397,0.4577,4333.5,4332.3,8.41313854]
["bitfinex","ETHUSD",1754886331598,0.4577,4333.5,4332.3,11.87593854]
["bitfinex","ETHUSD",1754886331854,0.4577,4333.3,4332.3,11.75900626]
["bitfinex","ETHUSD",1754886332182,0.4577,4333.3,4332.3,11.87488064]
["bitfinex","ETHUSD",1754886332593,0.4597,4333.3,4332.3,11.75900626]
["bitfinex","ETHUSD",1754886332794,0.4597,4333.3,4332.3,11.87535209]
["bitfinex","ETHUSD",1754886333218,0.4597,4333.3,4332.3,11.75900626]
["bitfinex","ETHUSD",1754886333586,0.4597,4333.3,4332.3,16.06900626]
["bitfinex","ETHUSD",1754886333783,0.4597,4333.3,4332.3,16.18264985]
["bitfinex","ETHUSD",1754886334518,0.4597,4333.3,4332.3,16.06900626]
["bitfinex","ETHUSD",1754886335197,0.4597,4333.3,4332.3,16.18601717]
["bitfinex","ETHUSD",1754886336102,0.4577,4333.1,4332.3,16.18601717]
["bitfinex","ETHUSD",1754886336306,0.4577,4333.1,4332.3,27.81868014]
["bitfinex","ETHUSD",1754886337910,0.002,4333.3,4332.6,0.55]
["bitfinex","ETHUSD",1754886338230,0.002,4333.3,4332.7,21.66013663]
["bitfinex","ETHUSD",1754886338550,0.002,4333.3,4332.7,21.77533663]
["bitfinex","ETHUSD",1754886339243,0.002,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1754886339442,0.002,4333.3,4333.2,6.54876331]
["bitfinex","ETHUSD",1754886339743,0.002,4333.3,4333.2,11.59768957]
["bitfinex","ETHUSD",1754886340145,0.002,4333.3,4333.2,11.71288957]
["bitfinex","ETHUSD",1754886342510,0.4597,4333.3,4333.2,11.71088957]
["bitfinex","ETHUSD",1754886345447,0.002,4333.3,4333.2,11.71088957]
["bitfinex","ETHUSD",1754886346110,0.4597,4333.3,4333.2,21.10402462]
["bitfinex","ETHUSD",1754886347342,0.4597,4333.3,4333.2,21.10102462]
["bitfinex","ETHUSD",1754886347638,0.002,4333.3,4333.2,21.10102462]
["bitfinex","ETHUSD",1754886348443,0.4339,4333.3,4333.2,21.10102462]
["bitfinex","ETHUSD",1754886348617,0.4339,4333.3,4333.2,17.41502462]
["bitfinex","ETHUSD",1754886348807,0.8918,4333.3,4333.2,21.10002462]
["bitfinex","ETHUSD",1754886349212,0.4339,4333.3,4333.2,17.41502462]
["bitfinex","ETHUSD",1754886349411,0.002,4333.3,4333.2,21.10002462]
["bitfinex","ETHUSD",1754886351020,0.002,4333.8,4333.7,5.85749705]
["bitfinex","ETHUSD",1754886351322,0.002,4333.8,4333.7,19.75213871]
["bitfinex","ETHUSD",1754886352312,0.002,4333.8,4333.7,19.86733871]
["bitfinex","ETHUSD",1754886352735,0.4339,4333.8,4333.7,19.86733871]
["bitfinex","ETHUSD",1754886352933,0.8918,4333.8,4333.7,19.31633871]
["bitfinex","ETHUSD",1754886353131,0.8918,4333.8,4333.7,9.10569705]
["bitfinex","ETHUSD",1754886353530,0.8918,4333.8,4333.7,6.7982]
["bitfinex","ETHUSD",1754886353947,0.8918,4333.8,4333.7,9.10569705]
["bitfinex","ETHUSD",1754886354115,0.8918,4333.8,4333.7,3.1152]
["bitfinex","ETHUSD",1754886354548,0.8918,4333.8,4333.7,6.7982]
["bitfinex","ETHUSD",1754886354926,0.8918,4333.8,4333.7,9.10569705]
["bitfinex","ETHUSD",1754886355110,0.8918,4333.8,4333.7,6.7982]
["bitfinex","ETHUSD",1754886356449,0.8918,4333.8,4333.7,6.7972]
["bitfinex","ETHUSD",1754886357038,0.8918,4333.8,4333.7,9.10469705]
["bitfinex","ETHUSD",1754886357231,0.8918,4333.8,4333.7,6.7972]
["bitfinex","ETHUSD",1754886357617,0.8918,4333.8,4333.7,3.1152]
["bitfinex","ETHUSD",1754886357918,3.19924381,4333.8,4333.7,0.1152]
["bitfinex","ETHUSD",1754886358116,0.8918,4333.8,4333.7,0.1152]
["bitfinex","ETHUSD",1754886358321,0.8918,4333.8,4333.5,3.0]
["bitfinex","ETHUSD",1754886358535,0.8898,4333.7,4333.5,3.0]
["bitfinex","ETHUSD",1754886358733,2.30945205,4333.8,4333.5,3.0]
["bitfinex","ETHUSD",1754886358937,0.8898,4333.6,4333.5,3.0]
["bitfinex","ETHUSD",1754886359839,0.8898,4333.6,4333.3,0.1152]
["bitfinex","ETHUSD",1754886360042,0.8898,4333.5,4332.4,4.31]
["bitfinex","ETHUSD",1754886360246,0.8898,4333.4,4332.9,0.1152]
["bitfinex","ETHUSD",1754886360441,2.30782595,4333.1,4333.0,3.68]
["bitfinex","ETHUSD",1754886360754,0.8898,4333.1,4331.7,2.47951281]
["bitfinex","ETHUSD",1754886361052,0.4319,4333.0,4332.6,2.3080358]
["bitfinex","ETHUSD",1754886361255,0.4319,4333.0,4332.7,3.68]
["bitfinex","ETHUSD",1754886361256,0.8898,4333.0,4332.7,3.68]
["bitfinex","ETHUSD",1754886361461,0.4319,4333.0,4332.1,3.0]
["bitfinex","ETHUSD",1754886361664,0.4319,4333.0,4332.0,12.39313505]
["bitfinex","ETHUSD",1754886361665,0.4319,4333.0,4332.6,0.1152]
["bitfinex","ETHUSD",1754886361827,0.4319,4333.0,4332.7,3.68]
["bitfinex","ETHUSD",1754886362029,0.4319,4333.0,4332.1,5.30834503]
["bitfinex","ETHUSD",1754886362030,2.76586834,4332.9,4332.1,5.30834503]
["bitfinex","ETHUSD",1754886362234,0.8898,4332.8,4332.3,3.1152]
["bitfinex","ETHUSD",1754886362433,0.8898,4332.7,4332.4,3.68]
["bitfinex","ETHUSD",1754886362756,0.8898,4332.6,4332.4,3.68]
["bitfinex","ETHUSD",1754886362961,0.1152,4332.9,4332.4,3.68]
["bitfinex","ETHUSD",1754886363170,0.8898,4332.5,4332.4,3.68]
["bitfinex","ETHUSD",1754886363469,0.8898,4332.5,4332.4,5.98718945]
["bitfinex","ETHUSD",1754886364141,0.8898,4332.5,4332.4,3.679]
["bitfinex","ETHUSD",1754886364322,0.8898,4332.5,4332.4,5.98718945]
["bitfinex","ETHUSD",1754886364528,0.8898,4333.0,4332.4,4.6430556]
["bitfinex","ETHUSD",1754886364752,0.4319,4333.0,4332.9,2.3079231]
["bitfinex","ETHUSD",1754886364963,0.1152,4333.5,4332.9,2.3079231]
["bitfinex","ETHUSD",1754886364964,0.8898,4333.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1754886365170,0.8898,4333.5,4333.4,11.70079185]
["bitfinex","ETHUSD",1754886365336,0.8898,4333.5,4333.4,13.07213505]
["bitfinex","ETHUSD",1754886365537,0.8898,4333.5,4333.3,0.1152]
["bitfinex","ETHUSD",1754886365743,0.8898,4333.4,4333.1,3.679]
["bitfinex","ETHUSD",1754886365925,0.1152,4333.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1754886366128,0.002,4333.8,4333.7,0.1152]
["bitfinex","ETHUSD",1754886366363,0.002,4333.8,4333.7,3.7932]
["bitfinex","ETHUSD",1754886366525,0.002,4333.8,4333.7,0.1152]
["bitfinex","ETHUSD",1754886366732,0.002,4333.8,4333.1,3.3679]
["bitfinex","ETHUSD",1754886366952,0.4579,4333.7,4333.5,2.30756643]
["bitfinex","ETHUSD",1754886367153,0.002,4333.8,4333.6,3.678]
["bitfinex","ETHUSD",1754886367526,0.002,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1754886367772,0.4599,4333.8,4333.7,0.1152]
["bitfinex","ETHUSD",1754886367939,0.002,4333.8,4333.7,3.7932]
["bitfinex","ETHUSD",1754886368141,0.4339,4333.8,4333.7,3.7932]
["bitfinex","ETHUSD",1754886368764,0.8918,4333.8,4333.7,3.7932]
["bitfinex","ETHUSD",1754886369340,0.8918,4333.8,4333.7,2.42269705]
["bitfinex","ETHUSD",1754886369866,0.8918,4333.8,4333.7,3.7922]
["bitfinex","ETHUSD",1754886370066,0.8918,4333.8,4333.7,2.42269705]
["bitfinex","ETHUSD",1754886370368,0.8918,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1754886371174,0.4339,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1754886372462,0.4339,4333.8,4333.6,3.677]
["bitfinex","ETHUSD",1754886372662,0.4599,4333.8,4333.6,3.677]
["bitfinex","ETHUSD",1754886372831,0.4319,4333.7,4333.6,5.98454358]
["bitfinex","ETHUSD",1754886373639,0.8898,4333.7,4333.5,0.1152]
["bitfinex","ETHUSD",1754886373966,0.8898,4333.7,4333.2,2.30776156]
["bitfinex","ETHUSD",1754886373967,0.4579,4333.6,4333.2,2.30776156]
["bitfinex","ETHUSD",1754886374271,0.8898,4333.6,4333.1,3.7912]
["bitfinex","ETHUSD",1754886374477,0.4579,4333.5,4333.1,3.7912]
["bitfinex","ETHUSD",1754886374772,0.8898,4333.4,4333.1,3.7912]
["bitfinex","ETHUSD",1754886375074,0.8898,4333.3,4333.1,3.7912]
["bitfinex","ETHUSD",1754886375272,2.42271038,4333.7,4333.1,3.7912]
["bitfinex","ETHUSD",1754886375570,0.8898,4333.2,4333.0,3.675]
["bitfinex","ETHUSD",1754886375772,0.1152,4333.4,4332.8,3.7902]
["bitfinex","ETHUSD",1754886375974,0.8898,4333.1,4332.8,3.7902]
["bitfinex","ETHUSD",1754886376142,0.1152,4333.4,4332.8,3.7902]
["bitfinex","ETHUSD",1754886376340,0.8898,4333.0,4332.8,3.7902]
["bitfinex","ETHUSD",1754886376541,0.8898,4332.9,4332.8,3.7902]
["bitfinex","ETHUSD",1754886376742,0.8898,4332.9,4332.8,0.1152]
["bitfinex","ETHUSD",1754886376940,0.8898,4332.9,4332.6,0.001]
["bitfinex","ETHUSD",1754886376941,2.30798012,4332.8,4332.6,0.001]
["bitfinex","ETHUSD",1754886377551,0.8898,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1754886377871,3.19782963,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1754886383654,0.9469,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1754886385485,3.25492963,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1754886386480,0.9469,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1754886387074,0.1152,4332.9,4332.6,0.001]
["bitfinex","ETHUSD",1754886387678,0.1152,4332.9,4332.8,11.70111141]
["bitfinex","ETHUSD",1754886387874,0.692987,4334.1,4332.8,11.70111141]
["bitfinex","ETHUSD",1754886387875,0.1152,4333.7,4333.0,2.30786983]
["bitfinex","ETHUSD",1754886388182,0.1152,4333.7,4333.3,2.30768371]
["bitfinex","ETHUSD",1754886389289,0.1152,4333.7,4333.2,2.30776331]
["bitfinex","ETHUSD",1754886389787,0.1152,4333.7,4333.5,2.30757844]
["bitfinex","ETHUSD",1754886390158,0.1152,4333.7,4333.4,2.30765046]
["bitfinex","ETHUSD",1754886390550,0.1152,4333.7,4333.5,2.30757812]
["bitfinex","ETHUSD",1754886392191,0.1152,4333.7,4333.4,2.30765072]
["bitfinex","ETHUSD",1754886393086,0.4476,4333.9,4333.2,2.30776331]
["bitfinex","ETHUSD",1754886393390,0.5628,4333.9,4333.4,2.3076171]
["bitfinex","ETHUSD",1754886393578,0.5628,4333.9,4333.5,2.30757378]
["bitfinex","ETHUSD",1754886393980,0.5628,4333.9,4333.3,0.60949633]
["bitfinex","ETHUSD",1754886394562,0.5628,4333.9,4333.4,2.3076568]
["bitfinex","ETHUSD",1754886394774,0.5628,4333.9,4333.3,2.91720098]
["bitfinex","ETHUSD",1754886395163,0.1152,4333.9,4333.4,2.30763496]
["bitfinex","ETHUSD",1754886395481,0.4496,4333.8,4333.3,0.60949633]
["bitfinex","ETHUSD",1754886395993,0.4496,4333.8,4333.4,2.30765457]
["bitfinex","ETHUSD",1754886396494,0.4496,4333.8,4333.5,2.30759168]
["bitfinex","ETHUSD",1754886396678,0.002,4333.8,4333.7,5.42269705]
["bitfinex","ETHUSD",1754886397767,0.002,4333.8,4333.7,5.65149705]
["bitfinex","ETHUSD",1754886398593,0.002,4333.8,4333.7,9.31949705]
["bitfinex","ETHUSD",1754886398989,0.002,4333.8,4333.7,5.65149705]
["bitfinex","ETHUSD",1754886399197,0.002,4333.8,4333.7,9.31949705]
["bitfinex","ETHUSD",1754886399415,0.002,4333.8,4333.7,7.16457463]
["bitfinex","ETHUSD",1754886399700,0.002,4333.8,4333.7,10.83257463]
["bitfinex","ETHUSD",1754886399901,0.002,4333.8,4333.7,11.06377463]
["bitfinex","ETHUSD",1754886401799,0.002,4333.8,4333.7,11.47697463]
["bitfinex","ETHUSD",1754886402109,0.002,4333.8,4333.7,15.37277463]
["bitfinex","ETHUSD",1754886403289,0.002,4333.8,4333.7,7.39337463]
["bitfinex","ETHUSD",1754886403604,0.002,4333.8,4333.7,7.16457463]
["bitfinex","ETHUSD",1754886403908,0.002,4333.8,4333.7,10.83057463]
["bitfinex","ETHUSD",1754886404214,0.002,4333.8,4333.7,11.06177463]
["bitfinex","ETHUSD",1754886405067,0.002,4333.8,4333.7,7.16457463]
["bitfinex","ETHUSD",1754886405272,0.002,4333.8,4333.7,10.82957463]
["bitfinex","ETHUSD",1754886408874,0.934,4333.8,4333.7,3.7792]
["bitfinex","ETHUSD",1754886409212,0.934,4333.8,4333.7,6.7792]
["bitfinex","ETHUSD",1754886409582,0.934,4333.8,4333.3,3.664]
["bitfinex","ETHUSD",1754886409795,0.934,4333.8,4333.4,3.664]
["bitfinex","ETHUSD",1754886409796,2.30760355,4333.5,4333.4,3.664]
["bitfinex","ETHUSD",1754886410000,2.77070355,4333.5,4333.4,3.664]
["bitfinex","ETHUSD",1754886410304,3.23960355,4333.5,4333.4,3.664]
["bitfinex","ETHUSD",1754886411689,3.23960355,4333.5,4333.3,0.1152]
["bitfinex","ETHUSD",1754886411913,0.932,4333.4,4333.3,0.1152]
["bitfinex","ETHUSD",1754886412815,2.30758035,4333.6,4333.3,0.1152]
["bitfinex","ETHUSD",1754886412991,0.002,4333.8,4333.7,3.55]
["bitfinex","ETHUSD",1754886413309,0.002,4333.8,4333.7,7.213]
["bitfinex","ETHUSD",1754886413510,0.002,4333.8,4333.7,9.63569705]
["bitfinex","ETHUSD",1754886413706,0.002,4333.8,4333.7,11.76962165]
["bitfinex","ETHUSD",1754886414983,0.002,4333.8,4333.7,11.99842165]
["bitfinex","ETHUSD",1754886415183,0.002,4333.8,4333.7,12.00082165]
["bitfinex","ETHUSD",1754886415410,0.002,4333.8,4333.7,11.99842165]
["bitfinex","ETHUSD",1754886415911,0.002,4333.8,4333.7,16.30842165]
["bitfinex","ETHUSD",1754886416310,0.002,4333.8,4333.7,12.41662165]
["bitfinex","ETHUSD",1754886416510,0.002,4333.8,4333.7,16.07862165]
["bitfinex","ETHUSD",1754886416712,0.002,4333.8,4333.7,12.41662165]
["bitfinex","ETHUSD",1754886416930,0.002,4333.8,4333.7,16.07862165]
["bitfinex","ETHUSD",1754886419520,0.002,4333.8,4333.7,12.41662165]
["bitfinex","ETHUSD",1754886419720,0.002,4333.8,4333.7,16.07762165]
["bitfinex","ETHUSD",1754886421699,0.002,4333.8,4333.7,0.1152]
["bitfinex","ETHUSD",1754886421898,0.934,4333.8,4333.7,0.1152]
["bitfinex","ETHUSD",1754886422096,0.002,4333.8,4333.7,5.42269705]
["bitfinex","ETHUSD",1754886422295,0.934,4333.8,4333.7,0.1152]
["bitfinex","ETHUSD",1754886422699,0.934,4333.8,4333.7,6.7752]
["bitfinex","ETHUSD",1754886424203,0.934,4333.8,4333.7,3.1152]
["bitfinex","ETHUSD",1754886425905,0.002,4333.8,4333.7,8.96649705]
["bitfinex","ETHUSD",1754886426215,0.002,4333.8,4333.7,10.09390706]
["bitfinex","ETHUSD",1754886426529,0.4651,4333.8,4333.7,10.09390706]
["bitfinex","ETHUSD",1754886427117,0.934,4333.8,4333.7,6.659]
["bitfinex","ETHUSD",1754886427426,0.4651,4333.8,4333.7,6.659]
["bitfinex","ETHUSD",1754886427795,0.934,4333.8,4333.7,3.0]
["bitfinex","ETHUSD",1754886428295,0.934,4333.8,4332.7,3.55]
["bitfinex","ETHUSD",1754886428494,0.934,4333.8,4332.9,3.55]
["bitfinex","ETHUSD",1754886428495,0.932,4333.7,4332.9,3.55]
["bitfinex","ETHUSD",1754886428721,2.77640706,4333.7,4333.1,3.55]
["bitfinex","ETHUSD",1754886428923,0.4631,4333.6,4333.3,3.0]
["bitfinex","ETHUSD",1754886429120,0.4689,4333.5,4333.3,3.658]
["bitfinex","ETHUSD",1754886429318,0.932,4333.4,4333.3,6.658]
["bitfinex","ETHUSD",1754886430002,0.932,4333.4,4332.8,0.001]
["bitfinex","ETHUSD",1754886430319,2.3079231,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1754886430630,2.30784055,4333.1,4332.8,0.001]
["bitfinex","ETHUSD",1754886430795,0.932,4333.3,4332.8,0.001]
["bitfinex","ETHUSD",1754886431002,14.5,4333.7,4332.8,0.001]
["bitfinex","ETHUSD",1754886431003,0.4631,4333.0,4332.8,0.001]
["bitfinex","ETHUSD",1754886431328,2.77098926,4333.0,4332.8,0.001]
["bitfinex","ETHUSD",1754886431632,0.4689,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1754886432109,0.932,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1754886432424,3.2399231,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1754886435820,3.3551231,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1754886436027,17.8551231,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1754886438851,20.8551231,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1754886439259,2.30802963,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1754886439611,6.23352963,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1754886440610,7.03352963,4332.7,4332.6,1e-08]
["bitfinex","ETHUSD",1754886441343,21.53352963,4332.7,4332.6,1e-08]
["bitfinex","ETHUSD",1754886442536,2.30813618,4332.5,4332.4,1e-08]
["bitfinex","ETHUSD",1754886442839,2.30824273,4332.3,4332.2,1e-08]
["bitfinex","ETHUSD",1754886443137,16.80824273,4332.3,4332.2,1e-08]
["bitfinex","ETHUSD",1754886443446,2.30834929,4332.1,4332.0,1e-08]
["bitfinex","ETHUSD",1754886443647,9.07954929,4332.1,4332.0,1e-08]
["bitfinex","ETHUSD",1754886443857,5.30840258,4332.0,4331.9,1e-08]
["bitfinex","ETHUSD",1754886444218,6.23390258,4332.0,4331.9,1e-08]
["bitfinex","ETHUSD",1754886445243,20.73390258,4332.0,4331.9,1e-08]
["bitfinex","ETHUSD",1754886456385,21.22885345,4332.0,4331.9,1e-08]
["bitfinex","ETHUSD",1754886457189,21.4436597,4332.0,4331.9,1e-08]
["bitfinex","ETHUSD",1754886460082,21.9936597,4332.0,4331.9,1e-08]
["bitfinex","ETHUSD",1754886461272,21.4436597,4332.0,4331.9,1e-08]
["bitfinex","ETHUSD",1754886461662,21.5588597,4332.0,4331.9,1e-08]
["bitfinex","ETHUSD",1754886462481,20.5181597,4332.0,4331.9,1e-08]
["bitfinex","ETHUSD",1754886462690,20.6333597,4332.0,4331.9,1e-08]
["bitfinex","ETHUSD",1754886463786,21.55967042,4332.0,4331.9,1e-08]
["bitfinex","ETHUSD",1754886464098,21.55967603,4332.0,4331.9,1e-08]
["bitfinex","ETHUSD",1754886464300,22.18068098,4332.0,4331.9,1e-08]
["bitfinex","ETHUSD",1754886464597,21.55967603,4332.0,4331.9,1e-08]
["bitfinex","ETHUSD",1754886466204,22.93761124,4332.0,4331.9,1e-08]
["bitfinex","ETHUSD",1754886466772,5.85850916,4331.8,4331.7,1e-08]
["bitfinex","ETHUSD",1754886466973,2.85866905,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1754886467276,10.2192425,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1754886467471,2.30888227,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1754886467678,6.17450485,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1754886467872,7.73135572,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1754886468304,7.25345572,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1754886469086,6.78465572,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1754886469794,10.25345572,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1754886470117,6.78465572,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1754886470302,7.40732778,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1754886470505,6.78465572,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1754886472602,7.25345572,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1754886473021,7.40732778,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1754886473203,11.56083027,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1754886473576,10.73135572,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1754886475414,9.78465572,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1754886476398,7.40709602,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1754886476596,6.78465572,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1754886477415,7.25345572,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1754886479413,7.25392605,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1754886480287,7.73182605,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1754886480830,2.30909552,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1754886480983,6.17218843,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1754886481183,5.85914884,4330.6,4330.5,0.001]
["bitfinex","ETHUSD",1754886481389,5.85914884,4330.6,4327.8,0.1204773]
["bitfinex","ETHUSD",1754886481390,3.0,4330.2,4328.4,0.2288]
["bitfinex","ETHUSD",1754886481690,2.31006407,4328.9,4328.4,0.2312]
["bitfinex","ETHUSD",1754886481911,2.31021487,4328.7,4328.0,0.0024]
["bitfinex","ETHUSD",1754886482219,2.30960027,4329.8,4328.1,0.2288]
["bitfinex","ETHUSD",1754886482220,5.95621577,4328.6,4328.1,0.2288]
["bitfinex","ETHUSD",1754886482383,3.646,4328.6,4327.9,2.31058599]
["bitfinex","ETHUSD",1754886482578,18.146,4328.6,4327.9,0.46213234]
["bitfinex","ETHUSD",1754886482783,2.31044721,4328.2,4327.8,0.2288]
["bitfinex","ETHUSD",1754886483012,5.9564985,4328.1,4327.8,0.2288]
["bitfinex","ETHUSD",1754886483327,3.646,4328.1,4327.9,0.2288]
["bitfinex","ETHUSD",1754886483488,5.95649928,4328.1,4327.9,0.2288]
["bitfinex","ETHUSD",1754886483689,3.646,4328.1,4327.9,0.2288]
["bitfinex","ETHUSD",1754886483921,5.9565291,4328.1,4327.9,0.2288]
["bitfinex","ETHUSD",1754886484128,3.646,4328.1,4327.9,0.2288]
["bitfinex","ETHUSD",1754886484424,2.31053604,4328.0,4326.5,11.66397332]
["bitfinex","ETHUSD",1754886484605,3.646,4327.9,4327.5,0.2288]
["bitfinex","ETHUSD",1754886484920,3.646,4327.8,4327.5,3.2288]
["bitfinex","ETHUSD",1754886485104,3.646,4327.8,4327.6,0.2312]
["bitfinex","ETHUSD",1754886485417,2.31047413,4328.2,4326.8,1.29106503]
["bitfinex","ETHUSD",1754886485418,3.646,4327.7,4327.3,0.2288]
["bitfinex","ETHUSD",1754886485590,3.646,4327.6,4327.3,0.2288]
["bitfinex","ETHUSD",1754886485784,3.646,4327.5,4327.3,0.2288]
["bitfinex","ETHUSD",1754886486720,3.646,4327.5,4327.4,0.2312]
["bitfinex","ETHUSD",1754886487225,14.9688,4328.6,4327.4,0.2312]
["bitfinex","ETHUSD",1754886487226,3.646,4327.7,4327.4,0.2312]
["bitfinex","ETHUSD",1754886487522,3.646,4327.8,4327.4,2.54204713]
["bitfinex","ETHUSD",1754886487692,3.646,4327.8,4327.5,0.2312]
["bitfinex","ETHUSD",1754886487894,3.646,4327.8,4327.6,0.2312]
["bitfinex","ETHUSD",1754886488097,14.5,4328.6,4327.7,0.2312]
["bitfinex","ETHUSD",1754886488296,4.1148,4328.5,4327.3,0.0024]
["bitfinex","ETHUSD",1754886488510,14.5,4328.6,4327.1,0.2288]
["bitfinex","ETHUSD",1754886488714,3.645,4328.5,4327.3,2.31329938]
["bitfinex","ETHUSD",1754886488906,3.645,4328.5,4327.4,0.48540994]
["bitfinex","ETHUSD",1754886489113,2.31052545,4328.1,4327.4,0.2312]
["bitfinex","ETHUSD",1754886489308,3.645,4328.0,4327.4,0.2312]
["bitfinex","ETHUSD",1754886489597,3.645,4328.0,4327.6,2.31074216]
["bitfinex","ETHUSD",1754886489813,3.645,4328.0,4327.5,2.31076147]
["bitfinex","ETHUSD",1754886489984,3.645,4328.0,4327.7,0.2312]
["bitfinex","ETHUSD",1754886490189,3.645,4328.0,4327.3,2.5421025]
["bitfinex","ETHUSD",1754886490427,3.645,4328.0,4327.4,0.55421025]
["bitfinex","ETHUSD",1754886490729,3.645,4328.0,4327.4,2.86506428]
["bitfinex","ETHUSD",1754886491024,3.645,4328.0,4327.3,3.0]
["bitfinex","ETHUSD",1754886491231,5.95554109,4328.0,4326.9,2.31112343]
["bitfinex","ETHUSD",1754886491426,14.5,4328.6,4326.8,0.001]
["bitfinex","ETHUSD",1754886491733,4.5917,4328.5,4326.8,0.001]
["bitfinex","ETHUSD",1754886491891,0.1152,4327.6,4326.8,0.001]
["bitfinex","ETHUSD",1754886492088,0.1152,4327.6,4326.9,0.23121781]
["bitfinex","ETHUSD",1754886492089,5.95585308,4327.5,4326.9,0.23121781]
["bitfinex","ETHUSD",1754886492707,2.31086867,4327.4,4326.9,0.23121781]
["bitfinex","ETHUSD",1754886492907,3.645,4327.5,4326.8,0.1162]
["bitfinex","ETHUSD",1754886493107,2.31092937,4327.3,4326.8,0.1162]
["bitfinex","ETHUSD",1754886493322,3.645,4327.2,4326.8,0.1162]
["bitfinex","ETHUSD",1754886493508,2.31107233,4327.0,4326.8,0.001]
["bitfinex","ETHUSD",1754886493837,2.31101661,4327.1,4326.8,0.001]
["bitfinex","ETHUSD",1754886494131,4.1138,4327.2,4326.8,0.001]
["bitfinex","ETHUSD",1754886494302,0.1152,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754886494506,0.2288,4328.8,4326.8,0.001]
["bitfinex","ETHUSD",1754886494828,2.3105096,4328.1,4327.3,2.31089707]
["bitfinex","ETHUSD",1754886495017,3.644,4328.0,4327.3,2.31089707]
["bitfinex","ETHUSD",1754886495332,3.644,4328.0,4327.3,3.0]
["bitfinex","ETHUSD",1754886495630,3.644,4328.0,4327.4,2.31080686]
["bitfinex","ETHUSD",1754886495822,3.644,4328.0,4327.4,3.09610729]
["bitfinex","ETHUSD",1754886496022,3.644,4328.0,4327.4,0.78530043]
["bitfinex","ETHUSD",1754886496227,4.1128,4328.0,4327.2,2.31094971]
["bitfinex","ETHUSD",1754886496591,4.1128,4328.0,4326.8,0.3011]
["bitfinex","ETHUSD",1754886496794,4.1128,4328.0,4327.5,2.31074985]
["bitfinex","ETHUSD",1754886497066,3.644,4328.0,4327.0,3.0]
["bitfinex","ETHUSD",1754886497233,3.644,4328.0,4327.5,2.31078622]
["bitfinex","ETHUSD",1754886497735,3.644,4328.0,4327.1,2.31097171]
["bitfinex","ETHUSD",1754886498225,3.644,4328.0,4327.4,2.3108564]
["bitfinex","ETHUSD",1754886498427,3.644,4328.0,4326.9,0.2288]
["bitfinex","ETHUSD",1754886498643,3.644,4328.0,4327.1,2.31097111]
["bitfinex","ETHUSD",1754886498800,3.644,4328.0,4327.1,5.31097111]
["bitfinex","ETHUSD",1754886498999,3.644,4328.0,4327.1,2.31097111]
["bitfinex","ETHUSD",1754886499194,3.644,4328.0,4327.1,3.0]
["bitfinex","ETHUSD",1754886499552,3.644,4328.0,4327.3,2.31090875]
["bitfinex","ETHUSD",1754886499836,3.644,4328.0,4327.6,2.31074716]
["bitfinex","ETHUSD",1754886500002,3.644,4328.0,4327.4,2.3108564]
["bitfinex","ETHUSD",1754886500525,3.644,4328.0,4327.5,2.310803]
["bitfinex","ETHUSD",1754886500730,3.644,4328.0,4327.6,2.31074933]
["bitfinex","ETHUSD",1754886501705,3.644,4328.0,4327.6,2.31070227]
["bitfinex","ETHUSD",1754886502032,0.4734,4327.9,4327.3,2.31087623]
["bitfinex","ETHUSD",1754886502232,0.9693,4327.9,4327.0,0.2543427]
["bitfinex","ETHUSD",1754886502526,3.644,4328.0,4327.3,2.3109098]
["bitfinex","ETHUSD",1754886502725,3.644,4328.0,4327.2,2.3109632]
["bitfinex","ETHUSD",1754886502726,3.644,4328.0,4327.2,3.0]
["bitfinex","ETHUSD",1754886502911,3.644,4328.0,4327.4,2.31082187]
["bitfinex","ETHUSD",1754886503108,3.644,4328.0,4327.1,0.32553427]
["bitfinex","ETHUSD",1754886503310,3.642,4328.3,4327.2,5.30582503]
["bitfinex","ETHUSD",1754886503508,0.4734,4328.7,4328.0,2.31050551]
["bitfinex","ETHUSD",1754886503509,4.1154,4328.7,4328.0,2.31050551]
["bitfinex","ETHUSD",1754886503809,2.31026914,4328.5,4327.3,2.31089369]
["bitfinex","ETHUSD",1754886504017,0.4734,4328.4,4327.2,4.52462503]
["bitfinex","ETHUSD",1754886504232,3.642,4328.3,4327.1,0.32553427]
["bitfinex","ETHUSD",1754886504419,5.95237619,4328.3,4327.1,3.0]
["bitfinex","ETHUSD",1754886504731,0.4734,4328.2,4327.4,2.31085513]
["bitfinex","ETHUSD",1754886505202,0.4734,4328.2,4327.1,3.0]
["bitfinex","ETHUSD",1754886505404,0.4734,4328.2,4327.2,0.55]
["bitfinex","ETHUSD",1754886505733,3.642,4328.3,4327.2,0.55]
["bitfinex","ETHUSD",1754886506031,3.642,4328.3,4327.4,0.55]
["bitfinex","ETHUSD",1754886506235,3.642,4328.3,4327.7,3.0]
["bitfinex","ETHUSD",1754886506922,3.642,4328.3,4327.8,2.31064282]
["bitfinex","ETHUSD",1754886507115,3.642,4328.3,4327.7,2.31068304]
["bitfinex","ETHUSD",1754886507311,3.642,4328.3,4327.9,2.31054899]
["bitfinex","ETHUSD",1754886507523,3.642,4328.3,4328.0,2.31053604]
["bitfinex","ETHUSD",1754886508012,3.641,4328.8,4328.3,2.3103295]
["bitfinex","ETHUSD",1754886508204,0.4734,4328.8,4328.2,2.31042112]
["bitfinex","ETHUSD",1754886508403,0.4734,4328.8,4328.1,2.31046885]
["bitfinex","ETHUSD",1754886508738,0.4734,4328.8,4328.2,3.0]
["bitfinex","ETHUSD",1754886509139,0.4734,4328.8,4328.1,2.6453432]
["bitfinex","ETHUSD",1754886509343,0.4734,4328.8,4328.1,0.33486838]
["bitfinex","ETHUSD",1754886509940,0.4959,4328.7,4327.9,0.2310549]
["bitfinex","ETHUSD",1754886510237,2.31026072,4328.6,4327.9,5.54163788]
["bitfinex","ETHUSD",1754886510440,0.4734,4328.5,4327.9,5.54163788]
["bitfinex","ETHUSD",1754886510611,0.4734,4328.9,4328.0,2.31053494]
["bitfinex","ETHUSD",1754886511031,0.4734,4328.9,4328.3,2.3103661]
["bitfinex","ETHUSD",1754886511341,0.4734,4328.9,4328.2,2.31041607]
["bitfinex","ETHUSD",1754886511635,2.7834657,4328.9,4328.2,2.31041607]
["bitfinex","ETHUSD",1754886511825,0.4734,4328.9,4328.3,2.310372]
["bitfinex","ETHUSD",1754886512028,0.4734,4328.9,4328.4,2.31032129]
["bitfinex","ETHUSD",1754886512240,0.4734,4329.6,4328.6,3.0]
["bitfinex","ETHUSD",1754886512549,2.3097526,4329.5,4328.7,5.9501624]
["bitfinex","ETHUSD",1754886512752,2.8056526,4329.5,4328.7,5.9501624]
["bitfinex","ETHUSD",1754886513048,2.30997821,4329.1,4328.4,3.0]
["bitfinex","ETHUSD",1754886513237,0.4734,4329.2,4328.4,3.0]
["bitfinex","ETHUSD",1754886513442,0.4734,4329.2,4328.4,4.73579338]
["bitfinex","ETHUSD",1754886514750,0.4734,4329.2,4328.5,0.1152]
["bitfinex","ETHUSD",1754886514751,0.1152,4329.1,4328.5,0.1152]
["bitfinex","ETHUSD",1754886514934,0.1152,4329.1,4328.6,2.31020795]
["bitfinex","ETHUSD",1754886515541,0.1152,4329.1,4328.9,9.4188168]
["bitfinex","ETHUSD",1754886515870,0.1152,4329.1,4328.9,3.0]
["bitfinex","ETHUSD",1754886516167,0.4734,4329.4,4329.0,0.1152]
["bitfinex","ETHUSD",1754886516525,2.92073419,4329.7,4329.0,3.1152]
["bitfinex","ETHUSD",1754886516526,0.1152,4329.7,4329.0,3.1152]
["bitfinex","ETHUSD",1754886516855,0.4734,4329.8,4329.1,2.30994016]
["bitfinex","ETHUSD",1754886517051,2.78298437,4329.8,4329.3,0.1152]
["bitfinex","ETHUSD",1754886517249,3.7542,4329.9,4329.3,0.1152]
["bitfinex","ETHUSD",1754886517557,2.78304571,4329.7,4329.3,0.1152]
["bitfinex","ETHUSD",1754886517762,3.27894571,4329.7,4329.3,0.1152]
["bitfinex","ETHUSD",1754886517962,0.9693,4329.6,4329.3,0.1152]
["bitfinex","ETHUSD",1754886518264,0.9693,4329.6,4329.0,3.0]
["bitfinex","ETHUSD",1754886518265,2.30973553,4329.5,4329.0,3.0]
["bitfinex","ETHUSD",1754886518556,0.9693,4329.4,4329.0,3.0]
["bitfinex","ETHUSD",1754886518866,3.27912004,4329.4,4329.0,3.0]
["bitfinex","ETHUSD",1754886519184,0.1152,4329.5,4329.0,3.0]
["bitfinex","ETHUSD",1754886520252,0.1152,4329.5,4329.0,5.3099994]
["bitfinex","ETHUSD",1754886520786,0.1152,4329.5,4329.0,3.0]
["bitfinex","ETHUSD",1754886520989,0.5886,4329.5,4329.0,3.0]
["bitfinex","ETHUSD",1754886521855,0.9693,4329.4,4329.0,6.637]
["bitfinex","ETHUSD",1754886522057,0.4734,4329.3,4329.0,3.0]
["bitfinex","ETHUSD",1754886522586,0.4734,4329.2,4329.0,3.0]
["bitfinex","ETHUSD",1754886523082,2.78320302,4329.4,4329.0,3.0]
["bitfinex","ETHUSD",1754886523287,0.4734,4329.1,4329.0,3.0]
["bitfinex","ETHUSD",1754886524283,2.42495046,4329.5,4329.0,3.0]
["bitfinex","ETHUSD",1754886524284,0.4734,4329.4,4329.0,3.0]
["bitfinex","ETHUSD",1754886524452,0.1152,4329.5,4329.0,3.0]
["bitfinex","ETHUSD",1754886525186,0.1152,4329.5,4329.0,5.30996228]
["bitfinex","ETHUSD",1754886525487,0.5886,4329.5,4329.0,5.30996228]
["bitfinex","ETHUSD",1754886525872,0.5886,4329.5,4329.1,2.30992672]
["bitfinex","ETHUSD",1754886526053,0.5886,4329.5,4329.2,2.3098845]
["bitfinex","ETHUSD",1754886526578,0.5886,4329.5,4329.1,2.30994882]
["bitfinex","ETHUSD",1754886526779,0.1152,4329.5,4329.2,2.30987093]
["bitfinex","ETHUSD",1754886526981,0.1152,4329.8,4329.2,0.1152]
["bitfinex","ETHUSD",1754886527198,0.1152,4329.8,4329.3,2.30984223]
["bitfinex","ETHUSD",1754886527378,0.5886,4329.8,4329.3,2.30984223]
["bitfinex","ETHUSD",1754886527578,0.5886,4329.8,4329.4,2.30978819]
["bitfinex","ETHUSD",1754886527776,0.1152,4329.8,4329.4,0.92761369]
["bitfinex","ETHUSD",1754886528086,0.1152,4329.8,4329.7,15.27844564]
["bitfinex","ETHUSD",1754886528397,0.002,4330.1,4330.0,2.85946882]
["bitfinex","ETHUSD",1754886528598,0.002,4330.1,4330.0,9.49446882]
["bitfinex","ETHUSD",1754886528892,0.002,4330.1,4330.0,9.72566882]
["bitfinex","ETHUSD",1754886529219,0.002,4330.6,4330.5,2.85920217]
["bitfinex","ETHUSD",1754886529524,0.002,4330.6,4330.5,18.91301897]
["bitfinex","ETHUSD",1754886529683,0.002,4330.6,4330.5,19.14421897]
["bitfinex","ETHUSD",1754886530010,0.002,4330.6,4330.5,37.74418475]
["bitfinex","ETHUSD",1754886530216,0.002,4330.6,4330.5,34.34804175]
["bitfinex","ETHUSD",1754886530527,0.002,4330.6,4330.5,11.26124285]
["bitfinex","ETHUSD",1754886530990,0.002,4330.6,4330.5,7.62624285]
["bitfinex","ETHUSD",1754886531191,0.002,4330.6,4330.5,8.94320217]
["bitfinex","ETHUSD",1754886531418,0.002,4330.6,4330.5,5.30920217]
["bitfinex","ETHUSD",1754886531574,0.002,4330.6,4330.5,3.0]
["bitfinex","ETHUSD",1754886531774,0.002,4330.6,4330.5,6.634]
["bitfinex","ETHUSD",1754886531972,0.002,4330.6,4330.5,18.36201897]
["bitfinex","ETHUSD",1754886532305,0.002,4330.6,4330.5,11.26024285]
["bitfinex","ETHUSD",1754886532503,0.002,4330.6,4330.5,11.81024285]
["bitfinex","ETHUSD",1754886533521,0.002,4330.6,4330.5,11.80924285]
["bitfinex","ETHUSD",1754886534314,0.002,4330.6,4330.5,9.50004068]
["bitfinex","ETHUSD",1754886534480,0.002,4330.6,4330.5,7.183]
["bitfinex","ETHUSD",1754886535197,0.002,4330.6,4330.5,6.632]
["bitfinex","ETHUSD",1754886536422,0.4491,4330.6,4330.5,6.632]
["bitfinex","ETHUSD",1754886536733,0.9472,4330.6,4330.3,3.0]
["bitfinex","ETHUSD",1754886537031,0.4491,4330.6,4330.5,3.0]
["bitfinex","ETHUSD",1754886537385,0.002,4330.6,4330.5,3.0]
["bitfinex","ETHUSD",1754886538026,0.9472,4330.6,4330.5,3.0]
["bitfinex","ETHUSD",1754886538485,3.25635671,4330.6,4330.4,0.1152]
["bitfinex","ETHUSD",1754886538692,0.9452,4330.5,4330.4,0.1152]
["bitfinex","ETHUSD",1754886538887,0.9452,4330.5,4330.4,6.7462]
["bitfinex","ETHUSD",1754886540093,3.25440217,4330.5,4330.4,0.1152]
["bitfinex","ETHUSD",1754886540525,2.30925549,4330.4,4330.2,3.13597566]
["bitfinex","ETHUSD",1754886540727,2.30930882,4330.3,4330.2,6.13597566]
["bitfinex","ETHUSD",1754886541039,2.30960036,4329.8,4329.6,0.1152]
["bitfinex","ETHUSD",1754886541190,2.30962969,4329.7,4329.6,3.631]
["bitfinex","ETHUSD",1754886541391,3.25482969,4329.7,4329.6,3.631]
["bitfinex","ETHUSD",1754886542248,0.9452,4329.7,4329.6,3.631]
["bitfinex","ETHUSD",1754886542753,3.25482884,4329.7,4329.6,3.631]
["bitfinex","ETHUSD",1754886544027,2.30968218,4329.6,4329.3,0.1162]
["bitfinex","ETHUSD",1754886544224,2.30968218,4329.6,4328.8,0.001]
["bitfinex","ETHUSD",1754886544225,3.63,4329.5,4328.8,0.001]
["bitfinex","ETHUSD",1754886544424,4.5752,4329.5,4328.8,0.001]
["bitfinex","ETHUSD",1754886544641,2.31005567,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1754886545154,3.25525567,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1754886546174,0.9452,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1754886546854,3.25525567,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1754886547569,2.31051706,4328.1,4327.8,3.629]
["bitfinex","ETHUSD",1754886547726,0.9452,4328.0,4327.8,3.629]
["bitfinex","ETHUSD",1754886547924,0.9452,4328.0,4327.4,3.63]
["bitfinex","ETHUSD",1754886547925,3.25577324,4328.0,4327.4,3.63]
["bitfinex","ETHUSD",1754886548360,0.9452,4328.0,4327.4,3.63]
["bitfinex","ETHUSD",1754886548656,0.9452,4328.0,4327.4,5.94082764]
["bitfinex","ETHUSD",1754886548849,0.9452,4328.0,4327.4,3.63]
["bitfinex","ETHUSD",1754886549244,0.9452,4328.0,4327.2,2.31195532]
["bitfinex","ETHUSD",1754886549245,3.25575323,4328.0,4327.2,2.31195532]
["bitfinex","ETHUSD",1754886549451,3.25575323,4328.0,4327.3,3.63]
["bitfinex","ETHUSD",1754886549756,0.9452,4328.0,4327.4,3.0]
["bitfinex","ETHUSD",1754886550060,0.9452,4328.0,4327.5,3.63]
["bitfinex","ETHUSD",1754886550260,0.9452,4328.0,4327.6,3.63]
["bitfinex","ETHUSD",1754886550452,0.4981,4328.0,4327.6,3.63]
["bitfinex","ETHUSD",1754886550754,0.4471,4327.9,4327.6,3.63]
["bitfinex","ETHUSD",1754886551562,0.4471,4327.8,4327.6,3.63]
["bitfinex","ETHUSD",1754886552129,0.4471,4327.7,4327.6,3.63]
["bitfinex","ETHUSD",1754886552454,0.9452,4327.7,4327.5,3.629]
["bitfinex","ETHUSD",1754886553032,2.31053831,4328.0,4327.2,0.001]
["bitfinex","ETHUSD",1754886553033,0.9452,4327.6,4327.2,0.001]
["bitfinex","ETHUSD",1754886553450,0.4471,4327.5,4327.2,0.001]
["bitfinex","ETHUSD",1754886553861,0.4471,4327.4,4327.2,0.001]
["bitfinex","ETHUSD",1754886554669,0.9452,4327.3,4327.2,0.001]
["bitfinex","ETHUSD",1754886555057,0.5623,4327.3,4327.2,0.001]
["bitfinex","ETHUSD",1754886555259,0.4471,4327.7,4327.2,2.3119632]
["bitfinex","ETHUSD",1754886555457,0.5623,4327.6,4327.2,2.3119632]
["bitfinex","ETHUSD",1754886555631,0.1152,4327.6,4327.2,0.001]
["bitfinex","ETHUSD",1754886555946,0.4981,4328.2,4327.7,2.31064809]
["bitfinex","ETHUSD",1754886556146,0.6133,4328.2,4327.4,5.3108564]
["bitfinex","ETHUSD",1754886556334,0.6133,4328.2,4327.6,2.42590207]
["bitfinex","ETHUSD",1754886556726,2.92375348,4328.2,4327.6,0.1152]
["bitfinex","ETHUSD",1754886556930,0.1152,4328.2,4327.6,0.1152]
["bitfinex","ETHUSD",1754886557275,0.1152,4328.2,4327.2,0.001]
["bitfinex","ETHUSD",1754886557276,0.1152,4327.8,4327.3,3.0]
["bitfinex","ETHUSD",1754886557455,0.1152,4327.8,4327.6,2.31073745]
["bitfinex","ETHUSD",1754886558159,0.1152,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1754886558735,0.9452,4328.1,4327.7,2.31069621]
["bitfinex","ETHUSD",1754886558930,0.4304,4328.0,4327.4,2.31080571]
["bitfinex","ETHUSD",1754886559470,0.4304,4328.0,4327.5,2.31080083]
["bitfinex","ETHUSD",1754886559670,0.4304,4328.0,4327.2,0.1162]
["bitfinex","ETHUSD",1754886559869,0.4304,4328.0,4327.3,2.31088667]
["bitfinex","ETHUSD",1754886560172,0.4304,4328.0,4326.4,0.001]
["bitfinex","ETHUSD",1754886560173,0.4795,4327.9,4326.4,0.001]
["bitfinex","ETHUSD",1754886560470,2.3108564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754886560772,5.9388564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754886560986,6.3692564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754886561490,5.9388564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754886562286,3.628,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754886562860,14.9304,4327.7,4327.3,0.001]
["bitfinex","ETHUSD",1754886563059,4.0584,4327.7,4327.3,0.001]
["bitfinex","ETHUSD",1754886563298,3.628,4327.9,4327.3,0.23219289]
["bitfinex","ETHUSD",1754886563463,3.628,4327.9,4327.4,2.31080471]
["bitfinex","ETHUSD",1754886563790,14.9304,4328.1,4327.3,0.001]
["bitfinex","ETHUSD",1754886563958,3.628,4327.9,4327.7,2.31067076]
["bitfinex","ETHUSD",1754886564158,0.4795,4328.4,4327.3,0.001]
["bitfinex","ETHUSD",1754886564159,3.628,4328.2,4327.6,2.31074546]
["bitfinex","ETHUSD",1754886564503,3.628,4328.2,4327.3,2.31186441]
["bitfinex","ETHUSD",1754886564504,3.628,4328.2,4327.8,2.31059114]
["bitfinex","ETHUSD",1754886564800,3.628,4328.2,4327.7,2.31069549]
["bitfinex","ETHUSD",1754886565467,3.628,4328.2,4327.6,2.31074249]
["bitfinex","ETHUSD",1754886565792,4.0584,4328.5,4327.8,2.3106199]
["bitfinex","ETHUSD",1754886566090,6.36866946,4328.5,4327.6,2.77301102]
["bitfinex","ETHUSD",1754886566279,6.36866946,4328.5,4327.7,2.31067741]
["bitfinex","ETHUSD",1754886566479,4.0584,4328.5,4327.7,2.31067741]
["bitfinex","ETHUSD",1754886566665,0.4795,4328.8,4328.1,2.31043865]
["bitfinex","ETHUSD",1754886566666,3.628,4328.7,4328.1,2.31043865]
["bitfinex","ETHUSD",1754886567485,3.628,4328.7,4328.0,2.31053604]
["bitfinex","ETHUSD",1754886567690,3.628,4328.7,4328.4,2.31030555]
["bitfinex","ETHUSD",1754886567987,3.628,4328.7,4328.2,2.31037646]
["bitfinex","ETHUSD",1754886568191,3.628,4328.7,4328.0,3.18369606]
["bitfinex","ETHUSD",1754886568393,3.628,4328.7,4328.0,0.87321255]
["bitfinex","ETHUSD",1754886568773,3.628,4328.7,4328.2,2.3104266]
["bitfinex","ETHUSD",1754886568973,3.628,4328.7,4328.3,2.31036269]
["bitfinex","ETHUSD",1754886569376,3.628,4328.7,4328.1,2.31042984]
["bitfinex","ETHUSD",1754886570100,3.7432,4328.7,4328.1,2.42562984]
["bitfinex","ETHUSD",1754886570689,3.7432,4328.7,4328.3,2.3103751]
["bitfinex","ETHUSD",1754886570896,3.7432,4328.7,4328.1,0.1152]
["bitfinex","ETHUSD",1754886571103,3.7432,4328.7,4328.1,2.42567453]
["bitfinex","ETHUSD",1754886571662,3.7432,4328.7,4328.2,2.31041243]
["bitfinex","ETHUSD",1754886571879,4.1736,4328.7,4328.3,2.31035985]
["bitfinex","ETHUSD",1754886572691,4.1736,4328.7,4328.1,2.42567161]
["bitfinex","ETHUSD",1754886573396,4.1736,4328.7,4328.1,0.1152]
["bitfinex","ETHUSD",1754886573595,6.48376622,4328.7,4328.1,0.1152]
["bitfinex","ETHUSD",1754886574294,4.1736,4328.7,4328.1,0.1152]
["bitfinex","ETHUSD",1754886574491,6.48380408,4328.7,4328.1,0.1152]
["bitfinex","ETHUSD",1754886574876,4.1736,4328.7,4328.1,0.1152]
["bitfinex","ETHUSD",1754886575192,6.48378542,4328.7,4328.1,0.1152]
["bitfinex","ETHUSD",1754886575395,2.31021697,4328.6,4328.1,0.1152]
["bitfinex","ETHUSD",1754886575594,4.1736,4328.7,4328.1,0.1152]
["bitfinex","ETHUSD",1754886575797,0.4304,4328.5,4328.1,0.1152]
["bitfinex","ETHUSD",1754886576204,0.4304,4328.5,4328.1,2.42566839]
["bitfinex","ETHUSD",1754886576596,0.4304,4328.5,4328.1,0.1152]
["bitfinex","ETHUSD",1754886577300,0.1152,4328.7,4328.2,6.48542927]
["bitfinex","ETHUSD",1754886577603,0.4304,4330.0,4328.2,6.48542927]
["bitfinex","ETHUSD",1754886577604,0.4304,4329.3,4328.7,3.0]
["bitfinex","ETHUSD",1754886577915,0.4304,4329.3,4328.6,0.55]
["bitfinex","ETHUSD",1754886578201,0.002,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1754886578383,0.4324,4329.5,4329.0,2.30995229]
["bitfinex","ETHUSD",1754886578700,0.9119,4329.4,4329.0,2.31000037]
["bitfinex","ETHUSD",1754886578899,0.002,4329.4,4329.0,2.31000037]
["bitfinex","ETHUSD",1754886579100,0.9099,4329.3,4329.0,2.31000037]
["bitfinex","ETHUSD",1754886579305,0.002,4329.4,4328.1,0.24257209]
["bitfinex","ETHUSD",1754886579510,0.9099,4329.3,4328.9,2.31001239]
["bitfinex","ETHUSD",1754886579802,0.9099,4329.2,4328.9,2.31001239]
["bitfinex","ETHUSD",1754886580001,0.002,4329.4,4328.9,2.31001239]
["bitfinex","ETHUSD",1754886580315,2.31006778,4328.9,4328.1,2.31047099]
["bitfinex","ETHUSD",1754886580522,4.0544,4328.8,4328.1,2.31047099]
["bitfinex","ETHUSD",1754886580828,0.4304,4328.7,4328.1,2.31047099]
["bitfinex","ETHUSD",1754886582472,0.4304,4328.7,4327.7,0.55]
["bitfinex","ETHUSD",1754886582679,3.624,4328.8,4328.4,2.31028698]
["bitfinex","ETHUSD",1754886582973,0.4304,4329.0,4328.4,2.31030904]
["bitfinex","ETHUSD",1754886583217,0.4324,4329.2,4328.0,2.31053604]
["bitfinex","ETHUSD",1754886583556,4.0564,4329.2,4328.3,2.31032423]
["bitfinex","ETHUSD",1754886583834,5.93590076,4329.2,4328.1,2.31043465]
["bitfinex","ETHUSD",1754886584033,3.21988918,4329.1,4328.2,2.31042927]
["bitfinex","ETHUSD",1754886584233,2.31000626,4329.0,4328.2,2.31042927]
["bitfinex","ETHUSD",1754886584433,2.74040626,4329.0,4328.2,2.31042927]
["bitfinex","ETHUSD",1754886584736,2.74045704,4328.9,4328.2,2.31042927]
["bitfinex","ETHUSD",1754886584940,2.74050903,4328.8,4328.0,2.31051333]
["bitfinex","ETHUSD",1754886585399,0.9099,4328.7,4328.0,2.31051333]
["bitfinex","ETHUSD",1754886586245,0.9099,4328.7,4328.1,2.31048106]
["bitfinex","ETHUSD",1754886586810,0.4304,4328.7,4328.3,2.31037389]
["bitfinex","ETHUSD",1754886587012,0.4304,4329.0,4328.1,2.3104319]
["bitfinex","ETHUSD",1754886587320,2.31006191,4328.9,4328.2,2.31042415]
["bitfinex","ETHUSD",1754886587531,0.1152,4328.7,4328.3,2.31037318]
["bitfinex","ETHUSD",1754886587731,0.1152,4328.7,4328.1,2.42564833]
["bitfinex","ETHUSD",1754886587928,0.1152,4328.7,4328.1,0.1152]
["bitfinex","ETHUSD",1754886588131,0.1152,4328.7,4328.4,2.31030632]
["bitfinex","ETHUSD",1754886588720,0.1152,4328.7,4328.3,2.31036299]
["bitfinex","ETHUSD",1754886588932,0.1152,4328.7,4328.2,2.31042673]
["bitfinex","ETHUSD",1754886589351,0.5863,4328.7,4328.2,2.31042673]
["bitfinex","ETHUSD",1754886590038,0.4711,4328.6,4328.2,2.31042673]
["bitfinex","ETHUSD",1754886591841,0.1152,4328.7,4328.1,0.1152]
["bitfinex","ETHUSD",1754886592233,0.9488,4328.6,4326.8,0.5001]
["bitfinex","ETHUSD",1754886592537,0.1152,4328.2,4327.7,2.3106761]
["bitfinex","ETHUSD",1754886592739,0.4711,4328.1,4327.6,0.1152]
["bitfinex","ETHUSD",1754886593043,2.9033348,4328.2,4327.6,0.1152]
["bitfinex","ETHUSD",1754886593214,0.9488,4328.0,4327.6,0.1152]
["bitfinex","ETHUSD",1754886594510,0.4711,4328.0,4327.6,0.1152]
["bitfinex","ETHUSD",1754886595528,0.4711,4328.0,4327.6,2.42594428]
["bitfinex","ETHUSD",1754886595851,0.4711,4328.0,4327.6,0.1152]
["bitfinex","ETHUSD",1754886596058,0.4711,4327.9,4327.6,0.1152]
["bitfinex","ETHUSD",1754886596734,0.1152,4328.2,4327.3,0.001]
["bitfinex","ETHUSD",1754886596914,0.4711,4327.8,4327.4,0.1152]
["bitfinex","ETHUSD",1754886597117,0.4777,4327.9,4327.4,2.42605532]
["bitfinex","ETHUSD",1754886597414,0.4711,4328.1,4327.6,2.31074859]
["bitfinex","ETHUSD",1754886597832,0.4711,4328.1,4327.4,2.42605485]
["bitfinex","ETHUSD",1754886598119,0.1152,4328.2,4327.8,2.31062246]
["bitfinex","ETHUSD",1754886598321,0.1152,4328.2,4327.6,0.4991]
["bitfinex","ETHUSD",1754886598531,3.7362,4328.5,4327.9,2.42574083]
["bitfinex","ETHUSD",1754886598932,0.4731,4329.2,4328.4,2.31032252]
["bitfinex","ETHUSD",1754886599150,0.1152,4328.9,4328.3,2.42556259]
["bitfinex","ETHUSD",1754886599350,0.5863,4328.9,4328.3,0.1152]
["bitfinex","ETHUSD",1754886599655,2.31032252,4328.4,4327.4,0.65202549]
["bitfinex","ETHUSD",1754886599840,2.31043911,4328.2,4327.5,0.1152]
["bitfinex","ETHUSD",1754886600162,0.1152,4328.1,4327.6,2.31070588]
["bitfinex","ETHUSD",1754886600461,0.1152,4328.1,4327.5,0.1152]
["bitfinex","ETHUSD",1754886600462,2.31062012,4327.9,4327.5,0.1152]
["bitfinex","ETHUSD",1754886600667,2.31054821,4328.0,4327.5,0.1152]
["bitfinex","ETHUSD",1754886600820,0.4711,4327.8,4327.5,0.1152]
["bitfinex","ETHUSD",1754886601026,2.78831469,4327.9,4327.5,0.1152]
["bitfinex","ETHUSD",1754886601252,0.1152,4328.1,4327.5,0.1152]
["bitfinex","ETHUSD",1754886601253,2.3107496,4327.6,4327.5,0.1152]
["bitfinex","ETHUSD",1754886601558,3.37476288,4327.6,4327.3,0.001]
["bitfinex","ETHUSD",1754886601722,2.42596288,4327.6,4327.3,0.001]
["bitfinex","ETHUSD",1754886601922,0.9488,4327.5,4327.3,0.001]
["bitfinex","ETHUSD",1754886602731,0.4711,4327.5,4327.3,0.001]
["bitfinex","ETHUSD",1754886604454,0.1152,4327.6,4327.3,0.001]
["bitfinex","ETHUSD",1754886604658,3.621,4328.1,4327.3,0.5001]
["bitfinex","ETHUSD",1754886604827,0.9488,4329.0,4327.4,0.4991]
["bitfinex","ETHUSD",1754886605024,0.1152,4328.4,4328.2,2.31042435]
["bitfinex","ETHUSD",1754886605234,0.1152,4328.7,4328.3,2.31036709]
["bitfinex","ETHUSD",1754886605457,0.1152,4328.7,4328.3,2.31035958]
["bitfinex","ETHUSD",1754886606039,0.4711,4328.6,4328.1,2.31044661]
["bitfinex","ETHUSD",1754886606242,3.622,4328.9,4328.2,2.31042927]
["bitfinex","ETHUSD",1754886606560,3.622,4328.9,4328.6,9.41845155]
["bitfinex","ETHUSD",1754886606561,0.002,4328.9,4328.6,9.41845155]
["bitfinex","ETHUSD",1754886606860,0.002,4328.9,4328.8,2.31010903]
["bitfinex","ETHUSD",1754886607231,0.002,4328.9,4328.0,0.55]
["bitfinex","ETHUSD",1754886607455,0.002,4328.9,4328.8,2.42530903]
["bitfinex","ETHUSD",1754886607761,0.002,4328.9,4328.8,0.1152]
["bitfinex","ETHUSD",1754886608265,0.002,4328.9,4328.3,0.4991]
["bitfinex","ETHUSD",1754886608562,0.002,4328.9,4328.8,2.97530903]
["bitfinex","ETHUSD",1754886608734,0.002,4328.9,4328.8,6.59530903]
["bitfinex","ETHUSD",1754886609355,0.002,4328.9,4328.8,9.15073897]
["bitfinex","ETHUSD",1754886609563,0.002,4328.9,4328.8,12.62193897]
["bitfinex","ETHUSD",1754886610766,0.002,4329.2,4328.8,12.62193897]
["bitfinex","ETHUSD",1754886610767,0.002,4329.2,4329.1,2.85994895]
["bitfinex","ETHUSD",1754886611062,0.002,4329.2,4329.1,5.97514895]
["bitfinex","ETHUSD",1754886611265,0.002,4329.2,4329.1,6.94544895]
["bitfinex","ETHUSD",1754886611564,0.002,4329.2,4329.1,8.45034329]
["bitfinex","ETHUSD",1754886612568,0.002,4329.2,4329.1,11.59814329]
["bitfinex","ETHUSD",1754886612760,0.002,4329.2,4329.1,12.06934329]
["bitfinex","ETHUSD",1754886613333,0.002,4329.2,4329.1,12.06834329]
["bitfinex","ETHUSD",1754886619767,0.002,4329.2,4329.1,11.59714329]
["bitfinex","ETHUSD",1754886620368,0.002,4329.2,4329.1,11.09604329]
["bitfinex","ETHUSD",1754886620567,0.452,4329.2,4329.1,11.09604329]
["bitfinex","ETHUSD",1754886620772,0.9433,4329.2,4329.1,0.1152]
["bitfinex","ETHUSD",1754886620970,3.25320167,4329.2,4329.0,3.616]
["bitfinex","ETHUSD",1754886621181,0.9413,4329.1,4328.8,3.7312]
["bitfinex","ETHUSD",1754886621671,0.9413,4329.0,4328.8,0.1152]
["bitfinex","ETHUSD",1754886622038,0.9413,4328.9,4328.7,3.616]
["bitfinex","ETHUSD",1754886622377,0.9413,4328.8,4328.7,3.616]
["bitfinex","ETHUSD",1754886623259,0.9413,4328.8,4328.6,3.7312]
["bitfinex","ETHUSD",1754886623575,0.002,4329.2,4328.5,3.616]
["bitfinex","ETHUSD",1754886623576,0.9413,4328.7,4328.5,3.616]
["bitfinex","ETHUSD",1754886623770,0.9413,4328.6,4328.5,3.616]
["bitfinex","ETHUSD",1754886625644,3.25151577,4328.6,4328.5,3.616]
["bitfinex","ETHUSD",1754886625965,0.9413,4328.6,4328.2,3.616]
["bitfinex","ETHUSD",1754886626168,0.452,4329.2,4328.6,2.31020942]
["bitfinex","ETHUSD",1754886626472,0.452,4329.2,4328.7,3.615]
["bitfinex","ETHUSD",1754886626674,0.002,4329.2,4328.7,3.615]
["bitfinex","ETHUSD",1754886626881,0.9413,4329.1,4328.7,3.615]
["bitfinex","ETHUSD",1754886627062,0.002,4329.2,4328.7,5.92515716]
["bitfinex","ETHUSD",1754886627063,0.9413,4329.0,4328.7,5.92515716]
["bitfinex","ETHUSD",1754886627244,0.45,4329.0,4328.8,2.31007973]
["bitfinex","ETHUSD",1754886627572,0.45,4329.0,4328.9,2.31005567]
["bitfinex","ETHUSD",1754886627748,0.45,4329.0,4328.7,3.615]
["bitfinex","ETHUSD",1754886628087,0.002,4329.2,4328.7,3.615]
["bitfinex","ETHUSD",1754886628378,0.9413,4328.9,4328.7,3.615]
["bitfinex","ETHUSD",1754886628543,0.45,4328.8,4328.7,3.615]
["bitfinex","ETHUSD",1754886628743,0.45,4328.8,4328.7,5.9251624]
["bitfinex","ETHUSD",1754886628944,0.45,4329.1,4328.7,5.9251624]
["bitfinex","ETHUSD",1754886629175,0.45,4329.0,4328.7,5.9251624]
["bitfinex","ETHUSD",1754886629366,0.45,4328.9,4328.7,3.615]
["bitfinex","ETHUSD",1754886629568,0.45,4328.8,4328.7,3.615]
["bitfinex","ETHUSD",1754886630480,0.45,4328.8,4328.7,5.9251624]
["bitfinex","ETHUSD",1754886630986,0.45,4328.8,4328.7,3.615]
["bitfinex","ETHUSD",1754886631274,0.9413,4328.8,4328.7,3.615]
["bitfinex","ETHUSD",1754886631473,0.45,4328.8,4328.7,3.615]
["bitfinex","ETHUSD",1754886633278,0.45,4328.8,4328.5,0.1162]
["bitfinex","ETHUSD",1754886633480,0.4913,4328.8,4328.6,3.615]
["bitfinex","ETHUSD",1754886633789,0.45,4328.7,4328.6,3.615]
["bitfinex","ETHUSD",1754886634682,0.45,4328.7,4328.5,0.1162]
["bitfinex","ETHUSD",1754886634890,0.002,4329.2,4328.5,0.1162]
["bitfinex","ETHUSD",1754886635072,0.4913,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1754886635393,0.9413,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1754886635555,15.4413,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1754886637292,17.75151577,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1754886640357,21.36551577,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1754886640694,14.5,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1754886640859,0.1152,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1754886642777,0.1152,4329.1,4328.5,2.31126914]
["bitfinex","ETHUSD",1754886643360,0.1152,4329.1,4328.8,2.3100987]
["bitfinex","ETHUSD",1754886643556,0.1152,4329.1,4328.7,2.31015514]
["bitfinex","ETHUSD",1754886643767,0.1152,4329.1,4328.5,0.83598287]
["bitfinex","ETHUSD",1754886644292,0.1152,4329.1,4328.6,2.31021577]
["bitfinex","ETHUSD",1754886644987,0.1152,4329.1,4328.7,2.31014644]
["bitfinex","ETHUSD",1754886645390,0.002,4329.2,4328.5,0.001]
["bitfinex","ETHUSD",1754886645596,0.002,4329.2,4329.0,2.30998988]
["bitfinex","ETHUSD",1754886646592,0.002,4329.2,4328.7,0.1152]
["bitfinex","ETHUSD",1754886646903,0.002,4329.2,4328.8,2.31009678]
["bitfinex","ETHUSD",1754886647064,0.002,4329.2,4328.7,0.1152]
["bitfinex","ETHUSD",1754886647466,0.002,4329.2,4328.7,2.42536181]
["bitfinex","ETHUSD",1754886647666,0.002,4329.2,4328.7,0.6072]
["bitfinex","ETHUSD",1754886647883,0.002,4329.2,4328.7,0.1152]
["bitfinex","ETHUSD",1754886648192,0.4423,4329.1,4328.7,0.1152]
["bitfinex","ETHUSD",1754886648399,0.4423,4329.1,4328.8,2.31007635]
["bitfinex","ETHUSD",1754886648594,0.4423,4329.1,4328.7,2.42534754]
["bitfinex","ETHUSD",1754886649464,0.002,4329.2,4328.7,0.1152]
["bitfinex","ETHUSD",1754886649665,0.002,4329.2,4329.0,2.30995693]
["bitfinex","ETHUSD",1754886650299,0.002,4329.2,4329.1,2.30994895]
["bitfinex","ETHUSD",1754886650661,0.002,4329.2,4329.1,3.36024895]
["bitfinex","ETHUSD",1754886651062,0.002,4329.2,4329.1,3.91024895]
["bitfinex","ETHUSD",1754886651269,0.002,4329.2,4329.1,6.91024895]
["bitfinex","ETHUSD",1754886651571,0.002,4329.2,4329.1,8.19347918]
["bitfinex","ETHUSD",1754886654679,0.002,4329.2,4329.1,11.80347918]
["bitfinex","ETHUSD",1754886658285,0.002,4329.2,4329.1,29.55529726]
["bitfinex","ETHUSD",1754886658691,0.002,4329.2,4329.1,25.24529726]
["bitfinex","ETHUSD",1754886658892,0.002,4329.4,4329.1,25.24529726]
["bitfinex","ETHUSD",1754886658893,0.002,4329.4,4329.3,2.85984223]
["bitfinex","ETHUSD",1754886659092,0.002,4329.4,4329.3,6.46884223]
["bitfinex","ETHUSD",1754886659519,0.002,4329.4,4329.3,7.40394223]
["bitfinex","ETHUSD",1754886660189,0.002,4329.4,4329.3,10.40394223]
["bitfinex","ETHUSD",1754886660708,0.002,4329.7,4329.6,2.85968218]
["bitfinex","ETHUSD",1754886660911,0.002,4329.7,4329.6,21.65797405]
["bitfinex","ETHUSD",1754886661115,0.002,4329.7,4329.6,22.23847405]
["bitfinex","ETHUSD",1754886661736,0.002,4329.7,4329.6,4.72235597]
["bitfinex","ETHUSD",1754886661907,0.002,4329.7,4329.6,8.33135597]
["bitfinex","ETHUSD",1754886662528,0.002,4329.7,4329.6,8.33035597]
["bitfinex","ETHUSD",1754886663923,0.002,4329.7,4329.6,21.77217405]
["bitfinex","ETHUSD",1754886664125,0.002,4329.7,4329.6,0.1152]
["bitfinex","ETHUSD",1754886664289,0.9094,4329.7,4329.5,2.30968362]
["bitfinex","ETHUSD",1754886664491,0.4423,4329.6,4329.5,2.30973553]
["bitfinex","ETHUSD",1754886664714,0.4423,4329.6,4329.5,5.91773553]
["bitfinex","ETHUSD",1754886665020,0.002,4329.7,4329.6,2.30968218]
["bitfinex","ETHUSD",1754886665926,0.4443,4329.7,4329.5,3.608]
["bitfinex","ETHUSD",1754886666227,0.4651,4329.6,4329.2,2.30988969]
["bitfinex","ETHUSD",1754886666396,0.4651,4329.5,4329.3,3.607]
["bitfinex","ETHUSD",1754886666593,0.002,4329.7,4328.6,0.17496483]
["bitfinex","ETHUSD",1754886666793,0.002,4329.7,4328.7,3.607]
["bitfinex","ETHUSD",1754886666794,2.3098896,4329.3,4328.7,3.607]
["bitfinex","ETHUSD",1754886667008,2.30991881,4329.2,4328.7,3.607]
["bitfinex","ETHUSD",1754886667234,3.21735547,4329.1,4328.7,3.607]
["bitfinex","ETHUSD",1754886667395,0.9074,4329.0,4328.5,0.001]
["bitfinex","ETHUSD",1754886667596,0.9074,4329.0,4328.6,3.607]
["bitfinex","ETHUSD",1754886667597,0.9074,4328.9,4328.6,3.607]
["bitfinex","ETHUSD",1754886667832,0.9074,4328.8,4328.6,3.607]
["bitfinex","ETHUSD",1754886668003,0.9074,4328.7,4328.6,3.607]
["bitfinex","ETHUSD",1754886669895,0.9074,4328.7,4328.5,0.001]
["bitfinex","ETHUSD",1754886670095,2.31000768,4329.0,4328.5,0.001]
["bitfinex","ETHUSD",1754886670297,2.31000768,4329.0,4328.5,3.608]
["bitfinex","ETHUSD",1754886670550,2.30989559,4329.2,4328.5,3.608]
["bitfinex","ETHUSD",1754886670835,0.9074,4329.1,4328.5,3.608]
["bitfinex","ETHUSD",1754886671394,2.31021577,4328.6,4328.5,3.608]
["bitfinex","ETHUSD",1754886671595,3.21761577,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1754886672093,17.71761577,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1754886673692,0.9074,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1754886673825,3.21761577,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1754886674580,3.33281577,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1754886676531,0.5575,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1754886676766,0.4423,4329.0,4328.5,0.001]
["bitfinex","ETHUSD",1754886676933,0.1152,4329.3,4328.7,0.1152]
["bitfinex","ETHUSD",1754886677133,0.9074,4329.4,4328.7,0.1152]
["bitfinex","ETHUSD",1754886677134,3.21719946,4329.4,4328.8,0.37222]
["bitfinex","ETHUSD",1754886677454,0.1152,4329.5,4328.9,2.31005001]
["bitfinex","ETHUSD",1754886677764,0.002,4329.7,4329.0,0.1152]
["bitfinex","ETHUSD",1754886678065,0.002,4329.7,4329.0,3.7212]
["bitfinex","ETHUSD",1754886678251,0.002,4329.7,4329.0,3.606]
["bitfinex","ETHUSD",1754886678449,0.002,4329.7,4329.3,2.42503728]
["bitfinex","ETHUSD",1754886678760,0.002,4329.7,4329.5,2.30973328]
["bitfinex","ETHUSD",1754886678958,0.002,4329.7,4329.3,0.1152]
["bitfinex","ETHUSD",1754886679164,0.002,4329.7,4329.4,2.30978888]
["bitfinex","ETHUSD",1754886679466,0.00107604,4329.7,4329.6,2.97488218]
["bitfinex","ETHUSD",1754886679765,0.00107604,4329.7,4329.6,6.95654395]
["bitfinex","ETHUSD",1754886680063,0.00107604,4329.7,4329.6,7.88254395]
["bitfinex","ETHUSD",1754886682389,0.00107604,4329.7,4329.6,21.72952995]
["bitfinex","ETHUSD",1754886682684,0.002,4330.0,4329.8,0.55]
["bitfinex","ETHUSD",1754886682855,0.002,4330.0,4329.9,23.92860737]
["bitfinex","ETHUSD",1754886683055,0.002,4330.0,4329.9,28.5551702]
["bitfinex","ETHUSD",1754886683279,0.002,4330.0,4329.9,29.4811702]
["bitfinex","ETHUSD",1754886684967,0.002,4330.0,4329.9,2.43224068]
["bitfinex","ETHUSD",1754886685170,0.9502,4330.0,4328.5,0.001]
["bitfinex","ETHUSD",1754886685354,0.9482,4329.9,4329.1,2.3099324]
["bitfinex","ETHUSD",1754886685554,0.4594,4329.8,4329.2,3.0]
["bitfinex","ETHUSD",1754886685782,0.4594,4329.8,4329.1,3.604]
["bitfinex","ETHUSD",1754886685981,0.4594,4329.8,4329.2,3.0]
["bitfinex","ETHUSD",1754886686186,2.76897989,4329.8,4329.1,3.104]
["bitfinex","ETHUSD",1754886686373,0.9482,4329.7,4329.1,3.604]
["bitfinex","ETHUSD",1754886686574,0.002,4330.0,4329.1,3.604]
["bitfinex","ETHUSD",1754886686778,0.9482,4329.6,4329.1,3.604]
["bitfinex","ETHUSD",1754886686988,3.25793553,4329.5,4328.6,2.31016789]
["bitfinex","ETHUSD",1754886687161,2.79853553,4329.5,4328.7,6.604]
["bitfinex","ETHUSD",1754886687367,0.9482,4329.4,4328.5,0.001]
["bitfinex","ETHUSD",1754886687575,0.4594,4329.3,4328.5,0.001]
["bitfinex","ETHUSD",1754886687755,0.4594,4329.3,4328.6,2.31017027]
["bitfinex","ETHUSD",1754886687958,0.4594,4329.3,4328.5,0.001]
["bitfinex","ETHUSD",1754886688289,0.4594,4329.3,4328.5,5.31126248]
["bitfinex","ETHUSD",1754886688584,0.4594,4329.3,4328.5,3.001]
["bitfinex","ETHUSD",1754886688585,0.4888,4329.2,4328.5,3.001]
["bitfinex","ETHUSD",1754886688965,0.4594,4329.1,4328.5,3.001]
["bitfinex","ETHUSD",1754886689790,0.4594,4329.1,4328.6,2.31020233]
["bitfinex","ETHUSD",1754886690088,0.4594,4329.1,4328.5,3.001]
["bitfinex","ETHUSD",1754886690664,0.4594,4329.1,4328.5,0.001]
["bitfinex","ETHUSD",1754886690993,0.4594,4329.1,4328.5,3.604]
["bitfinex","ETHUSD",1754886691191,2.31007055,4328.9,4328.5,0.001]
["bitfinex","ETHUSD",1754886691556,0.9482,4328.8,4328.5,0.001]
["bitfinex","ETHUSD",1754886691758,2.31021577,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1754886692162,3.25841577,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1754886692692,17.75841577,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1754886694789,14.9594,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1754886694980,0.4594,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1754886695181,2.88481577,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1754886695488,0.5746,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1754886695791,3.37361577,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1754886695993,1.0634,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1754886696797,3.37361577,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1754886697167,1.0634,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1754886697367,0.5746,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1754886697679,2.88481577,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1754886697986,3.37361577,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1754886698388,1.0634,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1754886698705,0.1152,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1754886701275,0.1152,4329.3,4329.0,2.30999607]
["bitfinex","ETHUSD",1754886701597,0.1152,4329.3,4328.9,2.31004225]
["bitfinex","ETHUSD",1754886701800,0.1152,4329.3,4328.8,2.31009906]
["bitfinex","ETHUSD",1754886701986,0.1152,4329.3,4328.7,2.42535128]
["bitfinex","ETHUSD",1754886701987,0.4594,4329.2,4328.7,2.42535128]
["bitfinex","ETHUSD",1754886702187,0.4594,4329.1,4328.7,2.42535128]
["bitfinex","ETHUSD",1754886702367,0.1152,4329.3,4328.8,2.31009246]
["bitfinex","ETHUSD",1754886702788,0.1152,4329.3,4328.9,2.31005472]
["bitfinex","ETHUSD",1754886703003,0.4614,4329.5,4328.9,2.31005472]
["bitfinex","ETHUSD",1754886703004,0.002,4329.5,4329.0,0.454]
["bitfinex","ETHUSD",1754886703200,0.002,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1754886705601,0.002,4329.5,4329.4,3.78578888]
["bitfinex","ETHUSD",1754886705810,0.002,4329.5,4329.4,5.93679888]
["bitfinex","ETHUSD",1754886706182,0.002,4329.5,4329.4,8.93679888]
["bitfinex","ETHUSD",1754886706381,0.002,4329.5,4329.4,11.25383956]
["bitfinex","ETHUSD",1754886706606,0.002,4329.5,4329.4,14.85483956]
["bitfinex","ETHUSD",1754886708410,0.002,4329.5,4329.4,12.70382956]
["bitfinex","ETHUSD",1754886708616,0.002,4329.5,4329.4,12.23182956]
["bitfinex","ETHUSD",1754886708782,0.002,4329.5,4329.4,11.77782956]
["bitfinex","ETHUSD",1754886709378,0.002,4329.5,4329.4,5.17682956]
["bitfinex","ETHUSD",1754886709578,0.002,4329.5,4329.4,5.90978888]
["bitfinex","ETHUSD",1754886711194,0.002,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1754886711400,0.002,4329.5,4329.4,5.90978888]
["bitfinex","ETHUSD",1754886713031,0.002,4329.5,4329.4,3.6]
["bitfinex","ETHUSD",1754886713535,0.002,4329.5,4329.4,5.90978888]
["bitfinex","ETHUSD",1754886718539,0.002,4329.5,4329.4,3.6]
["bitfinex","ETHUSD",1754886718716,0.9472,4329.5,4329.4,3.598]
["bitfinex","ETHUSD",1754886721861,0.9472,4329.5,4329.3,0.1152]
["bitfinex","ETHUSD",1754886722219,0.9472,4329.5,4329.4,3.598]
["bitfinex","ETHUSD",1754886722915,0.9472,4329.5,4329.3,0.1152]
["bitfinex","ETHUSD",1754886723122,0.9472,4329.5,4329.4,3.598]
["bitfinex","ETHUSD",1754886723341,0.4765,4329.5,4329.4,3.598]
["bitfinex","ETHUSD",1754886723642,0.002,4329.5,4329.4,3.598]
["bitfinex","ETHUSD",1754886724348,0.4727,4329.5,4329.4,3.598]
["bitfinex","ETHUSD",1754886724644,0.4727,4329.5,4329.4,5.90778888]
["bitfinex","ETHUSD",1754886724850,0.4727,4329.5,4329.4,3.598]
["bitfinex","ETHUSD",1754886726342,0.4727,4329.5,4329.4,5.90778888]
["bitfinex","ETHUSD",1754886726647,0.002,4329.5,4329.4,3.598]
["bitfinex","ETHUSD",1754886727345,0.002,4329.5,4329.4,5.90678888]
["bitfinex","ETHUSD",1754886727914,0.002,4329.5,4329.4,5.90578888]
["bitfinex","ETHUSD",1754886728345,0.002,4329.5,4329.4,3.596]
["bitfinex","ETHUSD",1754886728517,0.002,4329.5,4329.4,5.90578888]
["bitfinex","ETHUSD",1754886728719,0.4727,4329.5,4329.4,5.90578888]
["bitfinex","ETHUSD",1754886729632,0.4727,4329.5,4329.4,3.596]
["bitfinex","ETHUSD",1754886730256,0.002,4329.5,4329.4,5.90578888]
["bitfinex","ETHUSD",1754886731656,0.4727,4329.5,4329.4,5.90578888]
["bitfinex","ETHUSD",1754886733627,0.002,4329.5,4329.4,5.90578888]
["bitfinex","ETHUSD",1754886736233,0.4727,4329.5,4329.4,3.596]
["bitfinex","ETHUSD",1754886736437,0.4727,4329.5,4329.4,3.595]
["bitfinex","ETHUSD",1754886736778,0.4727,4329.5,4329.4,5.90478888]
["bitfinex","ETHUSD",1754886737129,0.4727,4329.5,4329.4,3.595]
["bitfinex","ETHUSD",1754886739625,0.4727,4329.5,4329.3,2.42502311]
["bitfinex","ETHUSD",1754886739836,0.002,4329.5,4329.4,3.594]
["bitfinex","ETHUSD",1754886740056,0.4837,4329.5,4329.4,3.594]
["bitfinex","ETHUSD",1754886740566,0.4837,4329.5,4329.1,0.001]
["bitfinex","ETHUSD",1754886740567,0.9554,4329.5,4329.1,0.001]
["bitfinex","ETHUSD",1754886740725,2.30989559,4329.2,4329.1,0.001]
["bitfinex","ETHUSD",1754886740923,2.3101624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1754886741528,3.2635624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1754886741737,3.3787624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1754886741937,6.9727624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1754886742140,7.4709333,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1754886742472,10.47043435,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1754886744038,10.68626382,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1754886744239,10.47043435,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1754886745745,10.68597564,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1754886745935,2.31037589,4328.3,4328.0,0.001]
["bitfinex","ETHUSD",1754886746139,2.42557589,4328.3,4328.0,0.001]
["bitfinex","ETHUSD",1754886746340,3.37897589,4328.3,4328.0,0.001]
["bitfinex","ETHUSD",1754886748461,9.97197589,4328.3,4328.0,0.001]
["bitfinex","ETHUSD",1754886748659,2.31048265,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1754886749249,6.26388265,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1754886749450,20.76388265,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1754886751148,2.31058943,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1754886751380,9.01878943,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1754886751580,2.31069621,4327.7,4326.7,0.001]
["bitfinex","ETHUSD",1754886751892,20.30580027,4327.7,4326.7,0.001]
["bitfinex","ETHUSD",1754886752189,21.25920027,4327.7,4326.7,0.001]
["bitfinex","ETHUSD",1754886754254,2.310803,4327.5,4326.7,0.001]
["bitfinex","ETHUSD",1754886754553,5.903803,4327.5,4326.7,0.001]
["bitfinex","ETHUSD",1754886754751,6.375503,4327.5,4326.7,0.001]
["bitfinex","ETHUSD",1754886755048,21.357203,4327.5,4326.7,0.001]
["bitfinex","ETHUSD",1754886755868,20.875503,4327.5,4326.7,0.001]
["bitfinex","ETHUSD",1754886756279,21.357203,4327.5,4326.7,0.001]
["bitfinex","ETHUSD",1754886756786,20.403803,4327.5,4326.7,0.001]
["bitfinex","ETHUSD",1754886756966,16.810803,4327.5,4326.8,0.9643]
["bitfinex","ETHUSD",1754886757161,20.403803,4327.5,4327.1,0.4898]
["bitfinex","ETHUSD",1754886757366,14.5,4327.5,4327.0,0.4745]
["bitfinex","ETHUSD",1754886757606,3.593,4327.5,4327.4,0.9653]
["bitfinex","ETHUSD",1754886758107,5.903803,4327.5,4327.4,0.001]
["bitfinex","ETHUSD",1754886759018,3.593,4327.5,4327.4,0.001]
["bitfinex","ETHUSD",1754886759169,3.593,4327.5,4327.4,0.4908]
["bitfinex","ETHUSD",1754886759370,14.5,4327.6,4327.4,0.9653]
["bitfinex","ETHUSD",1754886759674,3.593,4327.5,4327.4,0.9653]
["bitfinex","ETHUSD",1754886760709,3.593,4327.5,4327.4,0.001]
["bitfinex","ETHUSD",1754886760915,3.592,4327.5,4327.4,3.2761483]
["bitfinex","ETHUSD",1754886761090,3.592,4327.5,4327.4,0.9653]
["bitfinex","ETHUSD",1754886761409,3.592,4327.6,4327.4,3.27612411]
["bitfinex","ETHUSD",1754886761614,3.592,4327.6,4327.4,0.001]
["bitfinex","ETHUSD",1754886761910,3.592,4327.6,4327.5,0.9643]
["bitfinex","ETHUSD",1754886762115,0.002,4327.7,4327.6,2.3107496]
["bitfinex","ETHUSD",1754886762406,0.002,4327.7,4327.6,3.2750496]
["bitfinex","ETHUSD",1754886762607,0.002,4327.7,4327.6,0.9643]
["bitfinex","ETHUSD",1754886762815,0.002,4327.7,4327.4,0.001]
["bitfinex","ETHUSD",1754886762969,0.002,4327.7,4327.6,17.27253331]
["bitfinex","ETHUSD",1754886763176,0.002,4327.7,4327.6,19.23106308]
["bitfinex","ETHUSD",1754886763369,0.002,4327.7,4327.6,5.78357937]
["bitfinex","ETHUSD",1754886763614,0.002,4327.7,4327.6,17.27253331]
["bitfinex","ETHUSD",1754886764201,0.002,4327.7,4327.6,2.9157496]
["bitfinex","ETHUSD",1754886764399,0.002,4327.7,4327.6,3.3902496]
["bitfinex","ETHUSD",1754886764786,0.002,4327.7,4327.6,1.0795]
["bitfinex","ETHUSD",1754886764987,0.002,4327.7,4327.6,0.4898]
["bitfinex","ETHUSD",1754886765392,0.002,4327.7,4327.4,0.001]
["bitfinex","ETHUSD",1754886765716,0.002,4327.7,4327.4,0.4908]
["bitfinex","ETHUSD",1754886766279,0.002,4327.7,4327.4,0.001]
["bitfinex","ETHUSD",1754886766479,0.002,4327.7,4327.4,0.4908]
["bitfinex","ETHUSD",1754886766680,0.002,4327.7,4327.6,2.3107496]
["bitfinex","ETHUSD",1754886766908,0.002,4327.7,4327.6,2.4259496]
["bitfinex","ETHUSD",1754886767176,0.002,4327.7,4327.6,3.3902496]
["bitfinex","ETHUSD",1754886767918,0.002,4327.7,4327.6,3.9402496]
["bitfinex","ETHUSD",1754886768284,0.002,4328.2,4327.7,2.86069621]
["bitfinex","ETHUSD",1754886768521,0.002,4328.2,4328.1,5.97568265]
["bitfinex","ETHUSD",1754886768977,0.002,4328.2,4328.1,6.92768265]
["bitfinex","ETHUSD",1754886770685,0.002,4328.2,4328.1,10.51768265]
["bitfinex","ETHUSD",1754886772715,0.002,4328.2,4328.1,5.97568265]
["bitfinex","ETHUSD",1754886772899,0.002,4328.2,4328.1,6.01468265]
["bitfinex","ETHUSD",1754886773415,0.002,4328.2,4328.1,3.7042]
["bitfinex","ETHUSD",1754886773624,0.4328,4328.2,4328.1,0.1152]
["bitfinex","ETHUSD",1754886773825,0.4328,4328.2,4327.4,0.001]
["bitfinex","ETHUSD",1754886773988,0.1152,4328.0,4327.7,2.3106876]
["bitfinex","ETHUSD",1754886774416,0.1152,4328.0,4327.6,2.3107484]
["bitfinex","ETHUSD",1754886774787,0.1152,4328.0,4327.7,2.31069098]
["bitfinex","ETHUSD",1754886775056,0.1152,4328.0,4327.4,6.01604009]
["bitfinex","ETHUSD",1754886775314,0.1152,4328.0,4327.4,3.7052]
["bitfinex","ETHUSD",1754886775626,0.1152,4328.0,4327.5,2.31078773]
["bitfinex","ETHUSD",1754886775786,0.1152,4328.0,4327.6,2.31070062]
["bitfinex","ETHUSD",1754886776535,0.002,4328.2,4327.7,2.42584661]
["bitfinex","ETHUSD",1754886776727,0.002,4328.2,4327.7,0.1152]
["bitfinex","ETHUSD",1754886777134,0.002,4328.2,4327.4,0.001]
["bitfinex","ETHUSD",1754886777135,0.1152,4328.0,4327.4,3.7042]
["bitfinex","ETHUSD",1754886777795,0.1152,4328.0,4327.4,0.1162]
["bitfinex","ETHUSD",1754886778027,0.4308,4327.9,4327.4,0.1162]
["bitfinex","ETHUSD",1754886778232,2.42574464,4328.0,4327.4,0.1162]
["bitfinex","ETHUSD",1754886778399,0.928,4327.8,4327.4,0.1162]
["bitfinex","ETHUSD",1754886779131,0.1152,4328.0,4327.4,0.1162]
["bitfinex","ETHUSD",1754886779336,0.4308,4327.8,4327.4,0.1162]
["bitfinex","ETHUSD",1754886779503,0.1152,4328.0,4327.4,0.1162]
["bitfinex","ETHUSD",1754886779706,0.1152,4328.0,4327.4,1.2492383]
["bitfinex","ETHUSD",1754886779908,0.002,4328.2,4327.6,0.1152]
["bitfinex","ETHUSD",1754886780445,0.002,4328.2,4327.7,0.4782]
["bitfinex","ETHUSD",1754886780595,0.002,4327.8,4327.7,4.0662]
["bitfinex","ETHUSD",1754886780796,0.002,4328.2,4327.7,4.0662]
["bitfinex","ETHUSD",1754886780797,0.002,4328.2,4327.8,0.55]
["bitfinex","ETHUSD",1754886780992,0.002,4328.2,4328.1,2.97568265]
["bitfinex","ETHUSD",1754886781224,0.002,4328.2,4328.1,9.56368265]
["bitfinex","ETHUSD",1754886781425,0.002,4328.2,4328.1,10.51568265]
["bitfinex","ETHUSD",1754886781928,0.002,4328.6,4328.5,2.86026914]
["bitfinex","ETHUSD",1754886782133,0.002,4328.6,4328.5,26.11387078]
["bitfinex","ETHUSD",1754886782299,0.002,4328.6,4328.5,28.54611146]
["bitfinex","ETHUSD",1754886782503,0.002,4328.6,4328.5,29.49811146]
["bitfinex","ETHUSD",1754886782901,0.002,4328.6,4328.5,11.87950982]
["bitfinex","ETHUSD",1754886783126,0.002,4328.6,4328.5,9.01246914]
["bitfinex","ETHUSD",1754886783434,0.002,4328.6,4328.5,9.56246914]
["bitfinex","ETHUSD",1754886783634,0.002,4328.6,4328.5,10.51446914]
["bitfinex","ETHUSD",1754886784836,0.002,4329.0,4328.9,2.86005567]
["bitfinex","ETHUSD",1754886785130,0.002,4329.0,4328.9,9.44705567]
["bitfinex","ETHUSD",1754886785324,0.002,4329.0,4328.9,11.78517439]
["bitfinex","ETHUSD",1754886788846,0.002,4329.0,4328.9,11.31137439]
["bitfinex","ETHUSD",1754886789025,0.002,4329.0,4328.9,7.24617439]
["bitfinex","ETHUSD",1754886789546,0.002,4329.0,4328.9,10.83217439]
["bitfinex","ETHUSD",1754886789842,0.002,4329.0,4328.9,10.28217439]
["bitfinex","ETHUSD",1754886790068,0.002,4329.0,4328.9,10.83217439]
["bitfinex","ETHUSD",1754886790249,0.002,4329.0,4328.9,10.28217439]
["bitfinex","ETHUSD",1754886790545,0.002,4329.0,4328.9,10.83217439]
["bitfinex","ETHUSD",1754886790744,0.002,4329.0,4328.9,8.52211872]
["bitfinex","ETHUSD",1754886791947,0.002,4329.0,4328.9,10.83217439]
["bitfinex","ETHUSD",1754886793033,0.002,4329.0,4328.9,8.52211872]
["bitfinex","ETHUSD",1754886793342,0.002,4329.0,4328.9,7.2512]
["bitfinex","ETHUSD",1754886793522,0.002,4329.0,4328.9,3.1152]
["bitfinex","ETHUSD",1754886793722,0.002,4329.0,4328.9,6.7002]
["bitfinex","ETHUSD",1754886794265,0.002,4329.0,4328.9,9.01025567]
["bitfinex","ETHUSD",1754886795465,0.002,4329.0,4328.9,6.7002]
["bitfinex","ETHUSD",1754886795763,0.002,4329.0,4328.9,9.01025567]
["bitfinex","ETHUSD",1754886795926,0.002,4329.0,4328.9,6.7002]
["bitfinex","ETHUSD",1754886796767,0.002,4329.0,4328.9,3.7002]
["bitfinex","ETHUSD",1754886796974,0.002,4329.0,4328.9,0.1152]
["bitfinex","ETHUSD",1754886797126,0.002,4329.0,4328.3,0.55]
["bitfinex","ETHUSD",1754886797127,0.93,4329.0,4327.6,16.78211864]
["bitfinex","ETHUSD",1754886797324,3.23806154,4328.9,4328.3,0.1152]
["bitfinex","ETHUSD",1754886797603,0.1172,4329.0,4328.3,0.1152]
["bitfinex","ETHUSD",1754886797732,0.428,4328.9,4328.8,0.1152]
["bitfinex","ETHUSD",1754886797929,0.9011,4328.9,4328.8,0.1152]
["bitfinex","ETHUSD",1754886798127,3.21116246,4328.9,4328.6,0.1152]
["bitfinex","ETHUSD",1754886798455,3.21116246,4328.9,4328.5,3.584]
["bitfinex","ETHUSD",1754886798456,0.9011,4328.8,4328.5,3.584]
["bitfinex","ETHUSD",1754886798620,0.9011,4328.7,4328.5,3.584]
["bitfinex","ETHUSD",1754886798826,0.9011,4328.6,4328.5,3.584]
["bitfinex","ETHUSD",1754886799238,0.43,4329.0,4328.7,2.31014067]
["bitfinex","ETHUSD",1754886799440,0.43,4329.0,4328.8,0.1152]
["bitfinex","ETHUSD",1754886799639,0.002,4329.0,4328.8,0.1152]
["bitfinex","ETHUSD",1754886799872,0.002,4329.0,4328.9,6.00925567]
["bitfinex","ETHUSD",1754886800176,0.002,4329.0,4328.9,6.55925567]
["bitfinex","ETHUSD",1754886800337,0.002,4329.0,4328.9,10.44619748]
["bitfinex","ETHUSD",1754886800661,0.002,4329.0,4328.9,10.93089748]
["bitfinex","ETHUSD",1754886800830,0.002,4329.0,4328.9,10.44619748]
["bitfinex","ETHUSD",1754886801232,0.002,4329.0,4328.9,4.55214181]
["bitfinex","ETHUSD",1754886801439,0.9031,4329.0,4328.9,3.6992]
["bitfinex","ETHUSD",1754886802175,0.9031,4329.0,4328.9,0.1152]
["bitfinex","ETHUSD",1754886802372,0.9031,4329.0,4328.5,2.86025048]
["bitfinex","ETHUSD",1754886802540,0.9011,4328.9,4328.7,0.1152]
["bitfinex","ETHUSD",1754886803176,0.9011,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1754886804965,0.002,4329.0,4328.7,0.1152]
["bitfinex","ETHUSD",1754886805172,0.002,4329.0,4328.8,3.583]
["bitfinex","ETHUSD",1754886805679,0.002,4329.0,4328.8,5.89310544]
["bitfinex","ETHUSD",1754886805844,0.002,4329.0,4328.8,3.583]
["bitfinex","ETHUSD",1754886806280,0.002,4329.0,4328.8,5.89308241]
["bitfinex","ETHUSD",1754886806653,0.002,4329.0,4328.8,3.583]
["bitfinex","ETHUSD",1754886806892,0.002,4329.0,4328.9,2.42525567]
["bitfinex","ETHUSD",1754886807582,0.002,4329.0,4328.9,0.1152]
["bitfinex","ETHUSD",1754886808451,0.9031,4329.0,4328.9,0.1152]
["bitfinex","ETHUSD",1754886808978,0.002,4329.0,4328.8,5.89310278]
["bitfinex","ETHUSD",1754886809179,0.002,4329.0,4328.9,2.31005567]
["bitfinex","ETHUSD",1754886809382,0.002,4329.0,4328.9,3.14189587]
["bitfinex","ETHUSD",1754886809578,0.002,4329.0,4328.9,3.69189587]
["bitfinex","ETHUSD",1754886809976,0.002,4329.0,4328.9,1.3818402]
["bitfinex","ETHUSD",1754886810650,0.002,4329.0,4328.9,3.69189587]
["bitfinex","ETHUSD",1754886810846,0.9031,4329.0,4328.8,3.583]
["bitfinex","ETHUSD",1754886811074,0.4751,4329.0,4328.8,3.583]
["bitfinex","ETHUSD",1754886811275,0.428,4328.9,4328.8,3.583]
["bitfinex","ETHUSD",1754886812093,0.9011,4328.9,4328.8,3.583]
["bitfinex","ETHUSD",1754886813488,0.428,4328.9,4328.8,3.583]
["bitfinex","ETHUSD",1754886813665,0.002,4329.0,4328.8,3.583]
["bitfinex","ETHUSD",1754886814060,0.428,4328.9,4328.8,3.583]
["bitfinex","ETHUSD",1754886816588,0.002,4329.0,4328.8,3.583]
["bitfinex","ETHUSD",1754886817159,0.002,4329.0,4328.8,5.89309505]
["bitfinex","ETHUSD",1754886817355,0.002,4329.0,4328.8,3.583]
["bitfinex","ETHUSD",1754886817596,0.428,4328.9,4328.8,3.583]
["bitfinex","ETHUSD",1754886819790,0.9011,4328.9,4328.8,3.582]
["bitfinex","ETHUSD",1754886819978,0.002,4329.0,4328.8,3.582]
["bitfinex","ETHUSD",1754886820170,0.428,4328.9,4328.8,3.582]
["bitfinex","ETHUSD",1754886820872,2.73805567,4328.9,4328.8,3.582]
["bitfinex","ETHUSD",1754886821074,0.428,4328.9,4328.8,3.582]
["bitfinex","ETHUSD",1754886822390,0.002,4329.0,4328.8,3.582]
["bitfinex","ETHUSD",1754886823796,2.31200578,4329.0,4328.7,0.1152]
["bitfinex","ETHUSD",1754886824101,2.31010903,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1754886824599,2.73810903,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1754886825513,0.428,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1754886825668,2.73810903,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1754886825871,0.428,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1754886826071,2.73810903,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1754886826890,3.21120903,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1754886827101,0.9011,4328.8,4328.1,0.001]
["bitfinex","ETHUSD",1754886827300,0.002,4329.0,4328.3,2.31037589]
["bitfinex","ETHUSD",1754886827301,0.1152,4328.9,4328.3,2.31037589]
["bitfinex","ETHUSD",1754886827501,0.002,4329.0,4328.8,0.1152]
["bitfinex","ETHUSD",1754886827702,0.002,4329.0,4328.8,3.6962]
["bitfinex","ETHUSD",1754886828081,0.002,4329.0,4328.8,4.1708]
["bitfinex","ETHUSD",1754886828286,0.002,4329.0,4328.9,3.33465567]
["bitfinex","ETHUSD",1754886828709,0.002,4329.0,4328.9,3.80935567]
["bitfinex","ETHUSD",1754886828884,0.002,4329.0,4328.9,4.79092486]
["bitfinex","ETHUSD",1754886829203,0.002,4329.0,4328.9,2.48086919]
["bitfinex","ETHUSD",1754886829725,0.002,4329.0,4328.9,4.31622486]
["bitfinex","ETHUSD",1754886830012,0.002,4329.0,4328.9,2.00616919]
["bitfinex","ETHUSD",1754886830317,0.002,4329.0,4328.9,1.53156919]
["bitfinex","ETHUSD",1754886830479,0.002,4329.0,4328.9,3.84162486]
["bitfinex","ETHUSD",1754886830680,0.002,4329.0,4328.9,4.31622486]
["bitfinex","ETHUSD",1754886831012,0.002,4329.0,4328.9,7.92092486]
["bitfinex","ETHUSD",1754886831214,0.002,4329.0,4328.9,8.03612486]
["bitfinex","ETHUSD",1754886831785,0.002,4329.0,4328.9,7.08682486]
["bitfinex","ETHUSD",1754886832116,0.002,4329.0,4328.9,7.56142486]
["bitfinex","ETHUSD",1754886832415,0.002,4329.0,4328.9,8.03612486]
["bitfinex","ETHUSD",1754886832714,0.002,4329.0,4328.9,8.35676919]
["bitfinex","ETHUSD",1754886833586,0.002,4329.0,4328.9,10.66682486]
["bitfinex","ETHUSD",1754886835913,0.002,4329.0,4328.9,11.14142486]
["bitfinex","ETHUSD",1754886836618,0.002,4329.0,4328.9,10.66682486]
["bitfinex","ETHUSD",1754886836912,0.002,4329.0,4328.9,11.61612486]
["bitfinex","ETHUSD",1754886837128,0.002,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1754886837288,0.002,4329.5,4329.4,19.81553988]
["bitfinex","ETHUSD",1754886837486,0.002,4329.5,4329.4,20.76483988]
["bitfinex","ETHUSD",1754886838114,0.002,4329.5,4329.4,23.84013988]
["bitfinex","ETHUSD",1754886838330,0.002,4329.5,4329.4,24.31483988]
["bitfinex","ETHUSD",1754886838822,0.002,4329.5,4329.4,24.48765809]
["bitfinex","ETHUSD",1754886840003,0.002,4329.9,4329.5,3.55]
["bitfinex","ETHUSD",1754886840327,0.002,4329.9,4329.8,19.31014761]
["bitfinex","ETHUSD",1754886840531,0.002,4329.9,4329.8,30.28231761]
["bitfinex","ETHUSD",1754886840688,0.002,4329.9,4329.8,23.95364761]
["bitfinex","ETHUSD",1754886840891,0.002,4329.9,4329.8,26.69749761]
["bitfinex","ETHUSD",1754886843807,0.002,4329.9,4329.8,26.82749761]
["bitfinex","ETHUSD",1754886844006,0.002,4329.9,4329.8,29.14453829]
["bitfinex","ETHUSD",1754886844185,0.002,4330.0,4329.9,5.85952215]
["bitfinex","ETHUSD",1754886844392,0.002,4330.8,4330.5,5.85920217]
["bitfinex","ETHUSD",1754886844616,0.002,4330.8,4330.5,23.01777428]
["bitfinex","ETHUSD",1754886844816,0.002,4330.8,4330.5,38.44682576]
["bitfinex","ETHUSD",1754886845113,0.002,4330.8,4330.5,39.23566644]
["bitfinex","ETHUSD",1754886845315,0.002,4330.8,4330.5,15.38231633]
["bitfinex","ETHUSD",1754886845488,0.4339,4330.8,4330.5,15.38231633]
["bitfinex","ETHUSD",1754886845885,0.002,4330.8,4330.5,15.38231633]
["bitfinex","ETHUSD",1754886846590,0.002,4330.8,4330.5,37.95953933]
["bitfinex","ETHUSD",1754886846812,0.002,4330.8,4330.5,42.19501733]
["bitfinex","ETHUSD",1754886847121,0.002,4330.8,4330.5,15.85691633]
["bitfinex","ETHUSD",1754886847316,0.002,4330.8,4330.5,20.12284333]
["bitfinex","ETHUSD",1754886847520,0.002,4330.8,4330.5,21.07214333]
["bitfinex","ETHUSD",1754886847817,0.002,4330.8,4330.5,20.59744333]
["bitfinex","ETHUSD",1754886848019,0.002,4330.8,4330.7,16.30966763]
["bitfinex","ETHUSD",1754886848206,0.002,4330.8,4330.7,22.20370831]
["bitfinex","ETHUSD",1754886848392,0.002,4330.8,4330.7,25.34699396]
["bitfinex","ETHUSD",1754886848993,0.002,4330.8,4330.7,30.29899396]
["bitfinex","ETHUSD",1754886849299,0.002,4330.8,4330.7,33.60742496]
["bitfinex","ETHUSD",1754886849730,0.002,4331.0,4330.9,2.85898889]
["bitfinex","ETHUSD",1754886849901,0.002,4331.0,4330.9,8.75202957]
["bitfinex","ETHUSD",1754886850111,0.002,4331.0,4330.9,11.71280114]
["bitfinex","ETHUSD",1754886850308,0.002,4331.0,4330.9,12.79210114]
["bitfinex","ETHUSD",1754886851832,0.4154,4332.2,4332.1,0.55]
["bitfinex","ETHUSD",1754886852034,0.092401,4333.0,4332.1,0.68]
["bitfinex","ETHUSD",1754886852196,3.0,4334.2,4332.1,0.13]
["bitfinex","ETHUSD",1754886852403,3.0,4334.2,4332.1,0.68]
["bitfinex","ETHUSD",1754886852404,2.30814598,4332.5,4332.1,0.68]
["bitfinex","ETHUSD",1754886852696,2.30798112,4332.8,4332.1,0.68]
["bitfinex","ETHUSD",1754886852940,2.30812074,4332.6,4332.1,0.68]
["bitfinex","ETHUSD",1754886853344,2.30815165,4332.5,4332.1,0.68]
["bitfinex","ETHUSD",1754886853654,0.692973,4333.3,4332.1,0.68]
["bitfinex","ETHUSD",1754886853832,0.9034,4332.4,4332.1,0.68]
["bitfinex","ETHUSD",1754886854029,0.9034,4332.3,4332.1,0.68]
["bitfinex","ETHUSD",1754886854350,0.9034,4332.2,4332.1,2.98834929]
["bitfinex","ETHUSD",1754886854553,0.9034,4332.6,4332.2,0.55]
["bitfinex","ETHUSD",1754886854705,0.9034,4333.0,4332.6,2.30807434]
["bitfinex","ETHUSD",1754886854909,0.9034,4332.9,4332.4,3.575]
["bitfinex","ETHUSD",1754886855156,0.692922,4333.6,4332.4,3.575]
["bitfinex","ETHUSD",1754886855157,0.4319,4333.2,4332.6,0.55]
["bitfinex","ETHUSD",1754886855447,0.4319,4333.2,4332.5,2.43809383]
["bitfinex","ETHUSD",1754886855448,0.692922,4333.6,4332.8,0.55]
["bitfinex","ETHUSD",1754886855741,2.30764892,4333.5,4332.8,0.55]
["bitfinex","ETHUSD",1754886855938,0.9034,4333.4,4332.8,0.55]
["bitfinex","ETHUSD",1754886856111,2.30766264,4333.4,4332.8,0.55]
["bitfinex","ETHUSD",1754886856308,0.9034,4333.3,4332.8,0.55]
["bitfinex","ETHUSD",1754886856507,0.9034,4333.2,4332.8,0.55]
["bitfinex","ETHUSD",1754886856944,3.00049158,4333.6,4332.8,0.55]
["bitfinex","ETHUSD",1754886857155,0.9034,4333.1,4332.8,0.55]
["bitfinex","ETHUSD",1754886857316,0.9034,4333.1,4332.9,0.13]
["bitfinex","ETHUSD",1754886857317,2.30786983,4333.0,4332.9,0.13]
["bitfinex","ETHUSD",1754886857521,0.9034,4333.0,4332.9,0.13]
["bitfinex","ETHUSD",1754886857931,0.458,4333.3,4332.9,0.13]
["bitfinex","ETHUSD",1754886858120,2.30723264,4334.2,4332.9,0.13]
["bitfinex","ETHUSD",1754886858121,5.543,4334.7,4333.2,0.55]
["bitfinex","ETHUSD",1754886858337,0.9101,4333.9,4333.3,0.13]
["bitfinex","ETHUSD",1754886858534,0.9101,4333.9,4333.4,3.575]
["bitfinex","ETHUSD",1754886858846,0.9101,4333.8,4333.5,0.2452]
["bitfinex","ETHUSD",1754886859217,2.30739742,4333.9,4333.5,0.2452]
["bitfinex","ETHUSD",1754886859218,0.9101,4333.7,4333.5,0.2452]
["bitfinex","ETHUSD",1754886859746,2.42249016,4334.1,4333.5,0.2452]
["bitfinex","ETHUSD",1754886859747,0.9101,4333.6,4333.5,0.2452]
["bitfinex","ETHUSD",1754886859953,3.2176503,4333.6,4333.5,0.2452]
["bitfinex","ETHUSD",1754886860239,3.2176503,4333.6,4333.5,0.13]
["bitfinex","ETHUSD",1754886860738,6.2176503,4333.6,4333.5,0.13]
["bitfinex","ETHUSD",1754886861430,6.71219253,4333.6,4333.5,0.13]
["bitfinex","ETHUSD",1754886861851,6.2176503,4333.6,4333.5,0.13]
["bitfinex","ETHUSD",1754886862353,6.71233136,4333.6,4333.5,0.13]
["bitfinex","ETHUSD",1754886862555,2.30818945,4332.4,4332.3,0.1152]
["bitfinex","ETHUSD",1754886862928,2.30825488,4332.3,4332.0,3.21060809]
["bitfinex","ETHUSD",1754886863129,3.21839644,4332.2,4332.0,3.21060809]
["bitfinex","ETHUSD",1754886863364,3.21844929,4332.1,4332.0,3.21060809]
["bitfinex","ETHUSD",1754886863541,0.9101,4332.1,4332.0,3.21060809]
["bitfinex","ETHUSD",1754886863732,3.21844929,4332.1,4332.0,3.21060809]
["bitfinex","ETHUSD",1754886864129,0.4521,4332.1,4332.0,3.21060809]
["bitfinex","ETHUSD",1754886864325,0.458,4332.4,4332.0,3.21060809]
["bitfinex","ETHUSD",1754886864930,2.30824302,4332.3,4332.0,3.21060809]
["bitfinex","ETHUSD",1754886865231,1.0253,4332.6,4332.0,3.21060809]
["bitfinex","ETHUSD",1754886865427,2.30819257,4332.4,4332.0,3.21060809]
["bitfinex","ETHUSD",1754886866327,2.30813726,4332.5,4332.0,3.21060809]
["bitfinex","ETHUSD",1754886866533,2.30830109,4332.2,4332.0,3.21060809]
["bitfinex","ETHUSD",1754886866957,3.21844929,4332.1,4332.0,3.21160809]
["bitfinex","ETHUSD",1754886867676,2.3083005,4332.2,4332.0,3.21160809]
["bitfinex","ETHUSD",1754886868275,0.458,4332.4,4332.0,3.21160809]
["bitfinex","ETHUSD",1754886868731,0.1152,4332.6,4332.0,3.21160809]
["bitfinex","ETHUSD",1754886868928,2.30834929,4332.1,4332.0,3.21160809]
["bitfinex","ETHUSD",1754886869134,3.21844929,4332.1,4332.0,3.21160809]
["bitfinex","ETHUSD",1754886869537,0.9101,4332.1,4332.0,3.21160809]
["bitfinex","ETHUSD",1754886869871,2.30824436,4332.3,4332.0,3.21160809]
["bitfinex","ETHUSD",1754886870234,2.30829788,4332.2,4332.0,3.21160809]
["bitfinex","ETHUSD",1754886870451,2.42338001,4332.5,4332.0,3.21160809]
["bitfinex","ETHUSD",1754886870452,2.30825308,4332.3,4332.0,3.21160809]
["bitfinex","ETHUSD",1754886871753,2.30830532,4332.2,4332.0,3.21160809]
["bitfinex","ETHUSD",1754886871966,2.30834929,4332.1,4332.0,3.21160809]
["bitfinex","ETHUSD",1754886872696,2.30829412,4332.3,4332.0,3.21160809]
["bitfinex","ETHUSD",1754886873063,0.1152,4332.5,4332.0,3.21160809]
["bitfinex","ETHUSD",1754886873369,2.30832051,4332.2,4332.0,3.21160809]
["bitfinex","ETHUSD",1754886873568,2.30825499,4332.3,4332.0,3.21160809]
["bitfinex","ETHUSD",1754886873741,2.30830537,4332.2,4332.0,3.21160809]
["bitfinex","ETHUSD",1754886874068,2.30829346,4332.3,4332.0,3.21160809]
["bitfinex","ETHUSD",1754886875065,0.4521,4332.4,4332.0,3.21160809]
["bitfinex","ETHUSD",1754886875267,2.30824672,4332.3,4332.0,3.21160809]
["bitfinex","ETHUSD",1754886875445,0.4521,4332.4,4332.0,3.21160809]
["bitfinex","ETHUSD",1754886875446,2.30830581,4332.2,4332.0,3.21160809]
["bitfinex","ETHUSD",1754886875761,2.30824678,4332.3,4332.0,3.21160809]
["bitfinex","ETHUSD",1754886875966,2.30820247,4332.4,4332.0,3.21160809]
["bitfinex","ETHUSD",1754886876172,0.1152,4332.5,4332.0,3.21160809]
["bitfinex","ETHUSD",1754886876560,2.30818945,4332.4,4332.0,3.21160809]
["bitfinex","ETHUSD",1754886876738,0.5673,4332.5,4332.0,3.21160809]
["bitfinex","ETHUSD",1754886876940,2.30825317,4332.3,4332.0,3.21160809]
["bitfinex","ETHUSD",1754886878173,2.30834853,4332.2,4332.0,3.21160809]
["bitfinex","ETHUSD",1754886878385,2.30834929,4332.1,4332.0,3.21160809]
["bitfinex","ETHUSD",1754886878588,0.5673,4332.5,4332.0,3.21160809]
["bitfinex","ETHUSD",1754886878589,2.30830238,4332.2,4332.0,3.21160809]
["bitfinex","ETHUSD",1754886879272,2.30834929,4332.1,4332.0,3.21160809]
["bitfinex","ETHUSD",1754886879585,0.5673,4332.5,4332.0,3.21160809]
["bitfinex","ETHUSD",1754886879775,2.30834126,4332.2,4332.0,3.21160809]
["bitfinex","ETHUSD",1754886880872,2.30834929,4332.1,4332.0,3.21160809]
["bitfinex","ETHUSD",1754886881568,5.88034929,4332.1,4332.0,3.21160809]
["bitfinex","ETHUSD",1754886881767,6.53124929,4332.1,4332.0,3.21160809]
["bitfinex","ETHUSD",1754886882970,5.88034929,4332.1,4332.0,3.21160809]
["bitfinex","ETHUSD",1754886883172,6.53124929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1754886883349,6.64644929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1754886883543,7.33966529,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1754886883744,22.3370273,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1754886884069,25.55292085,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1754886884251,25.55284506,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1754886884580,25.55284506,4332.1,4330.7,0.001]
["bitfinex","ETHUSD",1754886884581,2.3090422,4330.8,4330.7,0.001]
["bitfinex","ETHUSD",1754886884779,5.8810422,4330.8,4330.7,0.001]
["bitfinex","ETHUSD",1754886884952,0.1152,4331.0,4330.7,0.001]
["bitfinex","ETHUSD",1754886885143,3.572,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1754886885548,3.572,4331.2,4331.1,0.4497]
["bitfinex","ETHUSD",1754886885743,5.88082896,4331.2,4331.1,0.4497]
["bitfinex","ETHUSD",1754886886287,5.88082896,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1754886887284,6.33292896,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1754886888065,5.88082896,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1754886889458,20.38082896,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1754886889659,20.86252896,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1754886889972,21.32452896,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1754886890980,24.32452896,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1754886891179,24.82159759,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1754886893251,19.80882896,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1754886893455,23.49602896,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1754886893871,23.97772896,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1754886894191,24.43972896,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1754886894481,24.93611221,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1754886895784,23.99241221,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1754886896080,23.49602896,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1754886897455,23.97772896,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1754886898297,24.43972896,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1754886899085,24.93589112,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1754886899501,24.47389112,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1754886899706,23.49602896,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1754886900616,24.47383655,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1754886900898,24.47383655,4331.2,4330.7,0.001]
["bitfinex","ETHUSD",1754886900899,2.3090422,4330.8,4330.7,0.001]
["bitfinex","ETHUSD",1754886901070,22.43903231,4330.8,4330.7,0.001]
["bitfinex","ETHUSD",1754886901272,23.8788399,4330.8,4330.7,0.001]
["bitfinex","ETHUSD",1754886901466,23.8788399,4330.8,4329.8,0.001]
["bitfinex","ETHUSD",1754886901467,3.0,4330.7,4329.8,0.001]
["bitfinex","ETHUSD",1754886901672,2.42472215,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1754886901880,5.99572215,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1754886902082,5.99572215,4329.9,4328.1,0.001]
["bitfinex","ETHUSD",1754886902083,2.3101624,4328.7,4328.3,0.5672]
["bitfinex","ETHUSD",1754886902281,20.4963624,4328.7,4328.3,0.452]
["bitfinex","ETHUSD",1754886902481,20.4963624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1754886903669,23.9780624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1754886904095,23.4963624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1754886905504,8.9963624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1754886906006,23.4963624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1754886906203,14.6152,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1754886906404,20.4963624,4328.7,4328.6,0.453]
["bitfinex","ETHUSD",1754886906906,18.1862,4328.7,4328.6,0.9183]
["bitfinex","ETHUSD",1754886907107,3.6862,4328.7,4328.6,0.9183]
["bitfinex","ETHUSD",1754886908685,3.571,4328.7,4328.6,0.9183]
["bitfinex","ETHUSD",1754886913010,14.5,4329.5,4328.6,0.9183]
["bitfinex","ETHUSD",1754886913180,0.1152,4329.1,4328.7,0.9173]
["bitfinex","ETHUSD",1754886913384,3.25284632,4330.7,4328.8,0.9173]
["bitfinex","ETHUSD",1754886913617,2.30973602,4329.5,4329.0,0.1152]
["bitfinex","ETHUSD",1754886913786,3.571,4329.4,4329.0,0.1152]
["bitfinex","ETHUSD",1754886914110,3.571,4329.4,4329.1,0.9173]
["bitfinex","ETHUSD",1754886914434,3.571,4329.4,4329.2,0.88647679]
["bitfinex","ETHUSD",1754886914722,3.571,4329.4,4329.3,0.4653]
["bitfinex","ETHUSD",1754886915093,3.571,4329.4,4329.0,0.1152]
["bitfinex","ETHUSD",1754886915299,3.571,4329.4,4328.6,0.001]
["bitfinex","ETHUSD",1754886915300,2.30984223,4329.3,4328.6,0.001]
["bitfinex","ETHUSD",1754886915498,0.1152,4329.2,4328.6,2.42641274]
["bitfinex","ETHUSD",1754886915705,3.571,4329.1,4328.6,5.42641274]
["bitfinex","ETHUSD",1754886916003,3.571,4329.1,4328.7,0.4653]
["bitfinex","ETHUSD",1754886916185,3.571,4329.1,4328.6,0.1162]
["bitfinex","ETHUSD",1754886916383,3.571,4329.1,4328.7,0.9173]
["bitfinex","ETHUSD",1754886916585,3.571,4329.1,4328.8,0.452]
["bitfinex","ETHUSD",1754886916804,3.571,4329.1,4328.9,0.9173]
["bitfinex","ETHUSD",1754886917589,3.571,4329.1,4328.6,0.001]
["bitfinex","ETHUSD",1754886917809,3.571,4329.1,4328.6,0.4309]
["bitfinex","ETHUSD",1754886918733,2.31000431,4329.0,4328.7,0.4299]
["bitfinex","ETHUSD",1754886918941,2.31012041,4328.8,4328.6,0.001]
["bitfinex","ETHUSD",1754886919094,5.99632041,4328.8,4328.6,0.001]
["bitfinex","ETHUSD",1754886919430,3.6862,4328.8,4328.6,0.001]
["bitfinex","ETHUSD",1754886919788,3.6862,4328.8,4328.6,0.4309]
["bitfinex","ETHUSD",1754886920226,3.6862,4328.8,4328.6,0.001]
["bitfinex","ETHUSD",1754886920433,3.6862,4328.8,4328.7,0.8875]
["bitfinex","ETHUSD",1754886920806,0.1152,4329.2,4328.7,1.20737244]
["bitfinex","ETHUSD",1754886921128,3.571,4329.3,4328.8,1.0027]
["bitfinex","ETHUSD",1754886921301,3.571,4329.3,4328.8,0.1152]
["bitfinex","ETHUSD",1754886921533,3.571,4329.3,4328.6,2.31120339]
["bitfinex","ETHUSD",1754886921534,3.571,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1754886921844,14.5,4330.1,4329.4,2.30976802]
["bitfinex","ETHUSD",1754886921845,3.57,4329.5,4329.4,2.30976802]
["bitfinex","ETHUSD",1754886922250,3.57,4329.5,4329.4,3.19726802]
["bitfinex","ETHUSD",1754886922412,14.5,4330.1,4329.4,3.19726802]
["bitfinex","ETHUSD",1754886922413,3.57,4330.0,4329.7,2.30957695]
["bitfinex","ETHUSD",1754886922607,2.3090857,4330.8,4329.8,0.8875]
["bitfinex","ETHUSD",1754886922830,0.1152,4330.4,4330.0,2.30946882]
["bitfinex","ETHUSD",1754886923008,0.1152,4330.4,4330.1,0.8875]
["bitfinex","ETHUSD",1754886923205,0.1152,4330.4,4330.1,3.1968845]
["bitfinex","ETHUSD",1754886923404,0.1152,4330.4,4330.1,2.3093845]
["bitfinex","ETHUSD",1754886923604,0.1152,4330.4,4330.2,0.8875]
["bitfinex","ETHUSD",1754886923908,3.57,4330.7,4330.2,1.0027]
["bitfinex","ETHUSD",1754886924109,3.57,4330.7,4329.6,0.4299]
["bitfinex","ETHUSD",1754886924310,2.42476988,4329.9,4329.3,0.1152]
["bitfinex","ETHUSD",1754886924622,5.99476988,4329.9,4329.3,0.1152]
["bitfinex","ETHUSD",1754886924822,2.30959059,4329.8,4329.3,0.1152]
["bitfinex","ETHUSD",1754886925017,2.30963777,4329.7,4329.3,0.1152]
["bitfinex","ETHUSD",1754886925336,5.99473786,4329.9,4329.3,0.1152]
["bitfinex","ETHUSD",1754886925634,2.3095755,4329.8,4329.3,0.1152]
["bitfinex","ETHUSD",1754886925840,2.3095755,4329.8,4329.3,0.5451]
["bitfinex","ETHUSD",1754886926333,2.30962981,4329.7,4329.3,0.5451]
["bitfinex","ETHUSD",1754886926838,2.30969445,4329.6,4329.3,0.5451]
["bitfinex","ETHUSD",1754886927024,3.57,4329.6,4329.3,0.5451]
["bitfinex","ETHUSD",1754886927438,3.57,4329.6,4329.4,0.4299]
["bitfinex","ETHUSD",1754886927643,5.9947254,4329.9,4329.5,0.8875]
["bitfinex","ETHUSD",1754886927827,5.9947254,4329.9,4329.6,0.8875]
["bitfinex","ETHUSD",1754886928218,2.30957579,4329.8,4329.6,0.4299]
["bitfinex","ETHUSD",1754886928430,2.30957579,4329.8,4329.3,0.5451]
["bitfinex","ETHUSD",1754886928625,3.6852,4329.9,4329.4,0.4299]
["bitfinex","ETHUSD",1754886928940,3.6852,4329.9,4329.5,0.4299]
["bitfinex","ETHUSD",1754886929317,2.30958254,4329.8,4329.3,0.1152]
["bitfinex","ETHUSD",1754886929512,2.30963436,4329.7,4329.3,0.1152]
["bitfinex","ETHUSD",1754886929936,3.569,4329.6,4329.3,0.1152]
["bitfinex","ETHUSD",1754886930443,5.87872903,4329.6,4329.3,0.1152]
["bitfinex","ETHUSD",1754886930744,3.569,4329.6,4329.4,0.4299]
["bitfinex","ETHUSD",1754886930928,3.569,4329.6,4329.4,0.4576]
["bitfinex","ETHUSD",1754886931129,3.569,4329.6,4329.5,0.4299]
["bitfinex","ETHUSD",1754886932139,3.569,4329.6,4329.3,0.1152]
["bitfinex","ETHUSD",1754886932339,3.569,4329.6,4329.3,0.5451]
["bitfinex","ETHUSD",1754886933244,3.569,4329.6,4329.3,0.1152]
["bitfinex","ETHUSD",1754886934225,5.87869421,4329.6,4329.3,0.1152]
["bitfinex","ETHUSD",1754886934831,5.87869421,4329.6,4328.6,3.551]
["bitfinex","ETHUSD",1754886934832,3.569,4329.6,4328.6,3.551]
["bitfinex","ETHUSD",1754886935148,2.31014892,4328.8,4328.6,0.001]
["bitfinex","ETHUSD",1754886935349,3.569,4328.8,4328.6,0.001]
["bitfinex","ETHUSD",1754886936447,3.569,4328.8,4328.6,0.4309]
["bitfinex","ETHUSD",1754886936656,3.569,4328.8,4328.7,0.4299]
["bitfinex","ETHUSD",1754886936961,0.1152,4329.0,4328.7,0.8875]
["bitfinex","ETHUSD",1754886936962,3.6842,4329.0,4328.7,0.8875]
["bitfinex","ETHUSD",1754886937127,5.99420428,4329.0,4328.7,0.8875]
["bitfinex","ETHUSD",1754886937461,2.31006182,4328.9,4328.6,0.001]
["bitfinex","ETHUSD",1754886937632,5.99421292,4329.0,4328.6,0.001]
["bitfinex","ETHUSD",1754886938162,3.6842,4329.0,4328.6,0.4309]
["bitfinex","ETHUSD",1754886938556,3.6842,4329.0,4328.6,0.001]
["bitfinex","ETHUSD",1754886938759,2.93222201,4330.4,4328.7,0.8875]
["bitfinex","ETHUSD",1754886939055,0.1152,4329.4,4328.8,0.5451]
["bitfinex","ETHUSD",1754886939260,3.569,4329.3,4328.8,0.5451]
["bitfinex","ETHUSD",1754886939434,3.569,4329.3,4328.9,0.4299]
["bitfinex","ETHUSD",1754886940038,5.87885538,4329.3,4328.9,0.4299]
["bitfinex","ETHUSD",1754886940630,3.569,4329.3,4328.9,0.4299]
["bitfinex","ETHUSD",1754886941564,5.87885435,4329.3,4328.9,0.4299]
["bitfinex","ETHUSD",1754886941737,3.569,4329.3,4328.9,0.4299]
["bitfinex","ETHUSD",1754886942362,3.569,4329.3,4328.8,0.1152]
["bitfinex","ETHUSD",1754886942669,3.569,4329.3,4329.0,3.19748308]
["bitfinex","ETHUSD",1754886942967,3.569,4329.3,4329.1,3.19744135]
["bitfinex","ETHUSD",1754886943273,3.568,4329.7,4329.2,0.8875]
["bitfinex","ETHUSD",1754886943445,0.002,4329.9,4329.4,0.55]
["bitfinex","ETHUSD",1754886943629,0.002,4329.9,4329.8,2.3095755]
["bitfinex","ETHUSD",1754886943840,0.002,4329.9,4329.8,3.33302003]
["bitfinex","ETHUSD",1754886944135,0.002,4329.9,4329.8,4.22052003]
["bitfinex","ETHUSD",1754886944744,0.002,4329.9,4329.8,28.02882303]
["bitfinex","ETHUSD",1754886944946,0.002,4329.9,4329.8,27.34491903]
["bitfinex","ETHUSD",1754886945338,0.002,4329.9,4329.8,9.47062603]
["bitfinex","ETHUSD",1754886945533,0.002,4329.9,4329.8,7.22052003]
["bitfinex","ETHUSD",1754886948738,0.002,4329.9,4329.8,37.22052003]
["bitfinex","ETHUSD",1754886949667,0.002,4329.9,4329.8,36.07017303]
["bitfinex","ETHUSD",1754886949840,0.002,4329.9,4329.8,31.19859703]
["bitfinex","ETHUSD",1754886950164,0.0003,4329.9,4329.8,28.17435591]
["bitfinex","ETHUSD",1754886950967,0.0003,4329.9,4329.8,28.17412091]
["bitfinex","ETHUSD",1754886951234,0.0003,4329.9,4329.8,33.93716391]
["bitfinex","ETHUSD",1754886951435,0.0003,4329.9,4329.8,38.82662591]
["bitfinex","ETHUSD",1754886951840,0.0003,4329.9,4329.8,13.42618991]
["bitfinex","ETHUSD",1754886952042,0.0003,4329.9,4329.8,13.81109191]
["bitfinex","ETHUSD",1754886952648,0.002,4330.4,4329.8,13.81109191]
["bitfinex","ETHUSD",1754886952649,0.002,4330.4,4330.0,0.55]
["bitfinex","ETHUSD",1754886952840,0.002,4330.4,4329.9,5.30952215]
["bitfinex","ETHUSD",1754886952841,0.002,4330.4,4330.3,5.97450882]
["bitfinex","ETHUSD",1754886953342,0.002,4330.4,4330.3,31.03198882]
["bitfinex","ETHUSD",1754886953573,0.002,4330.4,4330.3,31.84920482]
["bitfinex","ETHUSD",1754886953869,0.002,4330.4,4330.3,31.35972882]
["bitfinex","ETHUSD",1754886954245,0.002,4330.4,4330.3,30.56872182]
["bitfinex","ETHUSD",1754886954472,0.002,4330.4,4330.3,30.2081625]
["bitfinex","ETHUSD",1754886954679,0.002,4330.4,4330.3,21.4827905]
["bitfinex","ETHUSD",1754886954857,0.002,4330.4,4330.3,26.3687905]
["bitfinex","ETHUSD",1754886955054,0.002,4330.4,4330.3,24.7391185]
["bitfinex","ETHUSD",1754886955244,0.002,4330.4,4330.3,17.9311115]
["bitfinex","ETHUSD",1754886955445,0.002,4330.4,4330.3,17.7661115]
["bitfinex","ETHUSD",1754886955640,0.002,4330.4,4330.3,17.9067975]
["bitfinex","ETHUSD",1754886955979,0.002,4330.4,4330.3,8.2915495]
["bitfinex","ETHUSD",1754886956180,0.002,4330.4,4330.3,9.54050882]
["bitfinex","ETHUSD",1754886956751,0.002,4330.4,4330.3,9.99930882]
["bitfinex","ETHUSD",1754886956950,0.002,4330.4,4330.3,6.43330882]
["bitfinex","ETHUSD",1754886957272,0.002,4330.4,4330.3,9.99930882]
["bitfinex","ETHUSD",1754886958279,0.002,4330.4,4330.3,9.54050882]
["bitfinex","ETHUSD",1754886958480,0.002,4330.4,4330.3,7.30311217]
["bitfinex","ETHUSD",1754886958679,0.002,4330.4,4330.3,10.86811217]
["bitfinex","ETHUSD",1754886959747,0.002,4330.4,4330.3,11.04460238]
["bitfinex","ETHUSD",1754886960148,0.002,4330.4,4330.3,11.50340238]
["bitfinex","ETHUSD",1754886960347,0.002,4330.4,4330.3,11.86010238]
["bitfinex","ETHUSD",1754886960655,0.002,4330.4,4330.3,25.44768438]
["bitfinex","ETHUSD",1754886960870,0.002,4330.4,4330.3,26.46748938]
["bitfinex","ETHUSD",1754886961573,0.002,4330.4,4330.3,11.97530238]
["bitfinex","ETHUSD",1754886961758,0.002,4330.4,4330.3,11.04460238]
["bitfinex","ETHUSD",1754886962979,0.002,4330.4,4330.3,4.47960238]
["bitfinex","ETHUSD",1754886963184,0.002,4330.4,4330.3,6.71599903]
["bitfinex","ETHUSD",1754886963577,0.9173,4330.4,4330.3,0.1152]
["bitfinex","ETHUSD",1754886964572,0.002,4330.4,4330.3,2.42450882]
["bitfinex","ETHUSD",1754886965085,0.002,4330.4,4330.3,2.97450882]
["bitfinex","ETHUSD",1754886965877,0.002,4330.4,4330.3,0.6652]
["bitfinex","ETHUSD",1754886966081,0.4697,4330.4,4330.3,0.6652]
["bitfinex","ETHUSD",1754886966396,0.002,4330.4,4330.3,2.97450882]
["bitfinex","ETHUSD",1754886967392,0.9173,4330.4,4330.3,0.1152]
["bitfinex","ETHUSD",1754886972571,0.9173,4330.4,4329.5,3.0]
["bitfinex","ETHUSD",1754886972772,1.0325,4330.4,4330.0,2.30943246]
["bitfinex","ETHUSD",1754886973086,0.002,4330.4,4330.2,5.30936215]
["bitfinex","ETHUSD",1754886973290,0.002,4330.4,4330.3,2.85930882]
["bitfinex","ETHUSD",1754886973605,0.002,4330.4,4330.3,2.30930882]
["bitfinex","ETHUSD",1754886974787,0.9173,4330.4,4330.2,2.30931851]
["bitfinex","ETHUSD",1754886974988,0.9153,4330.3,4330.2,2.30931851]
["bitfinex","ETHUSD",1754886975198,0.002,4330.4,4330.3,2.30930882]
["bitfinex","ETHUSD",1754886980190,0.4526,4330.4,4330.3,2.30930882]
["bitfinex","ETHUSD",1754886980395,0.8907,4330.4,4330.3,2.30930882]
["bitfinex","ETHUSD",1754886980626,0.4526,4330.4,4330.3,2.30930882]
["bitfinex","ETHUSD",1754886980821,0.4526,4330.4,4330.1,2.30937651]
["bitfinex","ETHUSD",1754886981121,0.4526,4330.4,4329.9,2.30952215]
["bitfinex","ETHUSD",1754886981635,0.4526,4330.4,4329.8,0.551]
["bitfinex","ETHUSD",1754886981636,0.8887,4330.3,4329.8,0.001]
["bitfinex","ETHUSD",1754886982009,3.19807414,4330.2,4329.8,0.001]
["bitfinex","ETHUSD",1754886982326,2.30952215,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1754886982694,3.19822215,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1754886982898,3.31342215,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1754886983117,1.0039,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1754886983519,3.31342215,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1754886983823,1.0039,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1754886985021,3.31342215,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1754886986636,1.0039,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1754886987033,0.5658,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1754886989444,15.0658,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1754886989634,15.0658,4329.9,4329.4,2.31048919]
["bitfinex","ETHUSD",1754886989945,0.1152,4329.5,4329.4,2.31048919]
["bitfinex","ETHUSD",1754886990246,3.6782,4329.5,4329.4,0.00070197]
["bitfinex","ETHUSD",1754886991237,6.66173553,4329.5,4329.4,0.00070197]
["bitfinex","ETHUSD",1754886991621,10.15875448,4329.5,4329.4,0.00070197]
["bitfinex","ETHUSD",1754886992013,24.75125148,4329.5,4329.4,0.00070197]
["bitfinex","ETHUSD",1754886992711,25.62938735,4329.5,4329.4,0.00070197]
["bitfinex","ETHUSD",1754886993328,26.45679948,4329.5,4329.4,0.00070197]
["bitfinex","ETHUSD",1754886994252,25.62938735,4329.5,4329.4,0.00070197]
["bitfinex","ETHUSD",1754886996967,55.62938735,4329.5,4329.4,0.00070197]
["bitfinex","ETHUSD",1754886997141,25.32579948,4329.5,4329.4,0.00070197]
["bitfinex","ETHUSD",1754886997479,28.06238735,4329.5,4329.4,0.00070197]
["bitfinex","ETHUSD",1754886997665,28.88979948,4329.5,4329.4,0.00070197]
["bitfinex","ETHUSD",1754886998048,28.88979948,4329.5,4329.1,0.001]
["bitfinex","ETHUSD",1754886998049,2.85989559,4329.2,4329.1,0.001]
["bitfinex","ETHUSD",1754886998250,10.37375708,4329.2,4329.1,0.001]
["bitfinex","ETHUSD",1754886998451,11.75947603,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1754886998666,2.86000231,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1754886998842,26.61868507,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1754886999166,27.50738507,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1754886999371,27.59990707,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1754887000045,28.21862062,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1754887000237,31.56695681,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1754887000448,31.78170847,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1754887000785,31.78170847,4329.0,4328.6,0.001]
["bitfinex","ETHUSD",1754887000786,0.55,4328.8,4328.6,0.001]
["bitfinex","ETHUSD",1754887000968,9.4241624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1754887001281,10.80988135,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1754887001586,2.31026914,4328.5,4326.3,0.55627873]
["bitfinex","ETHUSD",1754887001808,2.31026914,4328.5,4326.2,0.4972]
["bitfinex","ETHUSD",1754887001809,2.31064282,4327.8,4326.7,0.4358]
["bitfinex","ETHUSD",1754887001958,2.31064282,4327.8,4327.1,0.4358]
["bitfinex","ETHUSD",1754887001959,8.87464282,4327.8,4327.1,0.4358]
["bitfinex","ETHUSD",1754887002357,23.87184282,4327.8,4327.1,0.4358]
["bitfinex","ETHUSD",1754887002678,24.36611561,4327.8,4327.1,0.4358]
["bitfinex","ETHUSD",1754887002883,23.87184282,4327.8,4327.1,0.4358]
["bitfinex","ETHUSD",1754887003580,23.87184282,4327.8,4327.7,0.4368]
["bitfinex","ETHUSD",1754887004066,23.87184282,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1754887004985,23.87184282,4327.8,4327.7,0.4368]
["bitfinex","ETHUSD",1754887005194,23.87184282,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1754887005484,24.36598596,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1754887005653,23.87184282,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1754887008005,24.36612307,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1754887008163,24.36625693,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1754887009992,24.81785693,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1754887010173,25.28225693,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1754887011294,25.49710176,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1754887011501,25.49709415,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1754887011670,25.61229415,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1754887011865,25.39745693,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1754887012062,24.48145693,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1754887013871,24.6963918,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1754887014073,25.31510535,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1754887014378,25.31510495,4327.8,4327.7,1e-08]
["bitfinex","ETHUSD",1754887014576,24.6963914,4327.8,4327.7,1e-08]
["bitfinex","ETHUSD",1754887014979,24.69645216,4327.8,4327.7,1e-08]
["bitfinex","ETHUSD",1754887016892,25.61245216,4327.8,4327.7,1e-08]
["bitfinex","ETHUSD",1754887017091,31.16145216,4327.8,4327.7,1e-08]
["bitfinex","ETHUSD",1754887017505,31.71145216,4327.8,4327.7,1e-08]
["bitfinex","ETHUSD",1754887017707,31.71145216,4327.8,4326.8,0.001]
["bitfinex","ETHUSD",1754887017708,2.31112343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754887017908,5.99032343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754887018112,9.48473754,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754887018312,24.60479056,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754887018608,24.82018553,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754887019314,24.20013251,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754887019709,25.02686987,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754887020282,24.20013251,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754887020477,21.87623856,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754887020682,21.20013251,4326.9,4326.8,0.945]
["bitfinex","ETHUSD",1754887020889,21.82151239,4326.9,4326.8,0.945]
["bitfinex","ETHUSD",1754887021099,20.98473754,4326.9,4326.8,0.945]
["bitfinex","ETHUSD",1754887021301,21.82207899,4326.9,4326.8,0.945]
["bitfinex","ETHUSD",1754887021710,21.20070575,4326.9,4326.8,0.4472]
["bitfinex","ETHUSD",1754887022008,21.20070575,4326.9,4326.8,0.945]
["bitfinex","ETHUSD",1754887022620,21.20070575,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754887022998,21.20070575,4326.9,4326.8,0.945]
["bitfinex","ETHUSD",1754887024242,19.39693052,4326.9,4326.8,0.945]
["bitfinex","ETHUSD",1754887024530,19.51213052,4326.9,4326.8,0.945]
["bitfinex","ETHUSD",1754887024933,21.82325395,4326.9,4326.8,0.945]
["bitfinex","ETHUSD",1754887025227,21.82325395,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754887025525,21.20070575,4326.9,4326.8,0.945]
["bitfinex","ETHUSD",1754887027132,17.63670575,4326.9,4326.8,0.945]
["bitfinex","ETHUSD",1754887027323,21.20070575,4326.9,4326.8,0.945]
["bitfinex","ETHUSD",1754887027724,15.95250789,4326.9,4326.8,0.945]
["bitfinex","ETHUSD",1754887027924,0.49837319,4326.9,4326.8,3.25617685]
["bitfinex","ETHUSD",1754887028230,4.06237319,4326.9,4326.8,3.59331454]
["bitfinex","ETHUSD",1754887028432,3.564,4326.9,4326.8,1.39733769]
["bitfinex","ETHUSD",1754887028607,3.564,4327.0,4326.8,1.39733769]
["bitfinex","ETHUSD",1754887028803,3.564,4327.0,4326.9,0.944]
["bitfinex","ETHUSD",1754887029149,5.87507002,4327.0,4326.9,0.944]
["bitfinex","ETHUSD",1754887029310,6.37344321,4327.0,4326.9,0.944]
["bitfinex","ETHUSD",1754887029507,6.48864321,4327.0,4326.9,0.944]
["bitfinex","ETHUSD",1754887030967,2.31112343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754887031166,2.80949662,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754887032271,3.43264496,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754887032471,3.43263884,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754887032676,17.93263884,4326.9,4326.8,0.4472]
["bitfinex","ETHUSD",1754887032876,17.93263884,4326.9,4326.8,0.945]
["bitfinex","ETHUSD",1754887033075,17.52589875,4326.9,4326.8,0.945]
["bitfinex","ETHUSD",1754887033280,17.30949662,4326.9,4326.8,0.945]
["bitfinex","ETHUSD",1754887033571,17.30949662,4326.9,4326.8,0.4472]
["bitfinex","ETHUSD",1754887033758,17.52589798,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754887034883,17.30949662,4326.9,4326.8,0.4472]
["bitfinex","ETHUSD",1754887035088,17.93261088,4326.9,4326.8,0.4472]
["bitfinex","ETHUSD",1754887035488,17.30949662,4326.9,4326.8,0.945]
["bitfinex","ETHUSD",1754887035787,0.49837319,4326.9,4326.8,0.945]
["bitfinex","ETHUSD",1754887035990,3.6792,4327.0,4326.8,1.27062764]
["bitfinex","ETHUSD",1754887036490,3.6792,4327.0,4326.9,0.944]
["bitfinex","ETHUSD",1754887037476,3.564,4327.0,4326.9,0.944]
["bitfinex","ETHUSD",1754887039174,3.564,4327.0,4326.8,0.1162]
["bitfinex","ETHUSD",1754887039360,3.564,4327.0,4326.8,0.001]
["bitfinex","ETHUSD",1754887039361,2.31112343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754887039565,2.42632343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754887039804,2.92470162,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754887039968,2.42632343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754887040174,2.92472265,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754887040965,6.48772265,4326.9,4326.8,0.433]
["bitfinex","ETHUSD",1754887041185,5.98932343,4326.9,4326.8,0.9236]
["bitfinex","ETHUSD",1754887042197,18.1782,4326.9,4326.8,0.9236]
["bitfinex","ETHUSD",1754887042401,3.6782,4326.9,4326.8,0.9236]
["bitfinex","ETHUSD",1754887042586,0.1152,4326.9,4326.8,0.9236]
["bitfinex","ETHUSD",1754887042790,3.563,4326.9,4326.8,1.24708266]
["bitfinex","ETHUSD",1754887043104,3.563,4326.9,4326.8,0.9236]
["bitfinex","ETHUSD",1754887043967,3.563,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754887044308,3.563,4326.9,4326.8,0.433]
["bitfinex","ETHUSD",1754887044805,5.87412343,4326.9,4326.8,0.433]
["bitfinex","ETHUSD",1754887045176,5.87412343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754887046299,7.30149562,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754887046597,6.84659562,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754887047205,21.80149562,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754887047367,24.80149562,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754887048198,23.87239562,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754887049514,24.80149562,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754887049715,23.87239562,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754887050579,20.87239562,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754887050793,20.37412343,4326.9,4326.8,0.433]
["bitfinex","ETHUSD",1754887051020,20.37412343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754887051195,16.81112343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754887051518,5.87412343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754887051685,5.98932343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754887051886,20.98766548,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754887052113,23.98766548,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754887052807,24.91676548,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754887053407,2.31160425,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1754887053595,5.98980425,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1754887053997,2.92520065,4326.0,4325.9,0.9236]
["bitfinex","ETHUSD",1754887054318,20.48980425,4326.0,4325.9,0.9236]
["bitfinex","ETHUSD",1754887055084,5.98980425,4326.0,4325.9,0.9236]
["bitfinex","ETHUSD",1754887055708,5.98980425,4326.0,4325.9,0.433]
["bitfinex","ETHUSD",1754887055918,5.98980425,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1754887056216,5.98980425,4326.0,4325.9,0.433]
["bitfinex","ETHUSD",1754887056625,5.98980425,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1754887056783,5.98980425,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1754887056784,7.3018246,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1754887056987,10.3018246,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1754887058631,10.51793531,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1754887059222,11.34647752,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1754887059391,25.01793531,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1754887060215,25.84647752,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1754887060423,25.01771411,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1754887061234,24.49450345,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1754887061440,23.8727246,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1754887062119,30.56760633,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1754887062320,31.11760633,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1754887062931,30.18850633,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1754887063128,30.66270633,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1754887063434,31.11760633,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1754887063602,31.60820633,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1754887064409,32.22901756,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1754887064807,30.74991756,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1754887065124,29.9133246,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1754887065914,26.9133246,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1754887066118,26.9133246,4326.0,4325.9,0.43200001]
["bitfinex","ETHUSD",1754887066119,22.36160425,4326.0,4325.9,0.43200001]
["bitfinex","ETHUSD",1754887066297,28.92560425,4326.0,4325.9,0.92260001]
["bitfinex","ETHUSD",1754887066502,22.36160425,4326.0,4325.9,0.92260001]
["bitfinex","ETHUSD",1754887066843,23.7292,4326.0,4325.9,0.92260001]
["bitfinex","ETHUSD",1754887067543,26.04080425,4326.0,4325.9,0.92260001]
["bitfinex","ETHUSD",1754887067914,23.7292,4326.0,4325.9,0.92260001]
["bitfinex","ETHUSD",1754887068227,14.6152,4326.0,4325.9,0.92260001]
["bitfinex","ETHUSD",1754887068428,18.1792,4326.0,4325.9,0.92260001]
["bitfinex","ETHUSD",1754887068940,3.564,4326.0,4325.9,3.55779105]
["bitfinex","ETHUSD",1754887069502,0.1152,4326.1,4325.9,1.24613337]
["bitfinex","ETHUSD",1754887069747,3.564,4326.0,4325.9,2.63519105]
["bitfinex","ETHUSD",1754887070511,0.1152,4326.4,4326.2,2.31146432]
["bitfinex","ETHUSD",1754887070913,2.31097124,4327.2,4326.3,0.9387]
["bitfinex","ETHUSD",1754887071118,0.1152,4326.8,4326.3,0.9387]
["bitfinex","ETHUSD",1754887071427,0.1152,4326.8,4326.1,0.1152]
["bitfinex","ETHUSD",1754887071428,0.1152,4327.1,4326.8,2.31114153]
["bitfinex","ETHUSD",1754887071602,0.1152,4327.1,4326.9,0.9387]
["bitfinex","ETHUSD",1754887071603,3.564,4327.0,4326.9,0.9387]
["bitfinex","ETHUSD",1754887072932,2.31112343,4326.9,4326.5,0.1152]
["bitfinex","ETHUSD",1754887073135,3.563,4326.8,4326.6,0.9387]
["bitfinex","ETHUSD",1754887073345,3.563,4326.7,4326.6,0.9387]
["bitfinex","ETHUSD",1754887073563,3.6782,4326.7,4326.6,0.9387]
["bitfinex","ETHUSD",1754887073710,5.98943026,4326.7,4326.6,0.9387]
["bitfinex","ETHUSD",1754887074119,3.6782,4326.7,4326.6,0.9387]
["bitfinex","ETHUSD",1754887075749,5.98943026,4326.7,4326.6,0.9387]
["bitfinex","ETHUSD",1754887076749,2.3114381,4326.4,4325.9,1e-08]
["bitfinex","ETHUSD",1754887076910,0.1152,4326.1,4325.9,1e-08]
["bitfinex","ETHUSD",1754887077114,3.563,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1754887077448,3.563,4326.0,4325.9,0.49830001]
["bitfinex","ETHUSD",1754887077813,3.563,4326.0,4325.9,0.93870001]
["bitfinex","ETHUSD",1754887078661,0.1152,4326.1,4325.9,1.26385112]
["bitfinex","ETHUSD",1754887078808,0.1152,4326.1,4325.9,1e-08]
["bitfinex","ETHUSD",1754887079013,0.1152,4326.1,4326.0,0.9387]
["bitfinex","ETHUSD",1754887080147,2.42675081,4326.1,4326.0,0.9387]
["bitfinex","ETHUSD",1754887081147,0.1152,4326.1,4326.0,0.9387]
["bitfinex","ETHUSD",1754887081318,2.42675081,4326.1,4326.0,0.9387]
["bitfinex","ETHUSD",1754887081825,0.1152,4326.1,4326.0,0.9387]
["bitfinex","ETHUSD",1754887083552,2.42675081,4326.1,4326.0,0.9387]
["bitfinex","ETHUSD",1754887084945,0.1152,4326.1,4326.0,0.9387]
["bitfinex","ETHUSD",1754887085449,0.1172,4326.1,4326.0,0.9387]
["bitfinex","ETHUSD",1754887085817,0.002,4326.1,4326.0,0.9387]
["bitfinex","ETHUSD",1754887089148,0.002,4326.1,4326.0,0.4404]
["bitfinex","ETHUSD",1754887091565,0.002,4326.1,4326.0,0.9387]
["bitfinex","ETHUSD",1754887093763,0.002,4326.1,4326.0,0.4404]
["bitfinex","ETHUSD",1754887096853,0.002,4326.1,4325.9,1e-08]
["bitfinex","ETHUSD",1754887097231,0.002,4326.1,4326.0,0.9387]
["bitfinex","ETHUSD",1754887097462,0.002,4326.1,4326.0,0.4404]
["bitfinex","ETHUSD",1754887097776,0.002,4326.1,4325.9,1e-08]
["bitfinex","ETHUSD",1754887097974,2.42875613,4326.1,4325.9,1e-08]
["bitfinex","ETHUSD",1754887098337,2.31160425,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1754887099373,3.24780425,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1754887102475,3.34036625,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1754887103087,3.6772,4326.0,4325.9,0.45980001]
["bitfinex","ETHUSD",1754887103255,3.6772,4326.0,4325.9,0.95900001]
["bitfinex","ETHUSD",1754887104674,3.562,4326.0,4325.9,1.28617604]
["bitfinex","ETHUSD",1754887104893,3.562,4326.0,4325.9,0.95900001]
["bitfinex","ETHUSD",1754887105051,3.562,4326.0,4325.9,3.27065769]
["bitfinex","ETHUSD",1754887105453,0.0948,4326.1,4326.0,5.86160425]
["bitfinex","ETHUSD",1754887105671,0.0948,4326.1,4326.0,6.82060425]
["bitfinex","ETHUSD",1754887106969,0.0948,4326.1,4326.0,3.0]
["bitfinex","ETHUSD",1754887107293,0.0948,4326.1,4326.0,0.4598]
["bitfinex","ETHUSD",1754887107458,0.0948,4326.1,4326.0,3.27060425]
["bitfinex","ETHUSD",1754887108174,0.0948,4326.1,4326.0,6.84045458]
["bitfinex","ETHUSD",1754887109704,0.0948,4326.1,4326.0,7.39045458]
["bitfinex","ETHUSD",1754887110996,0.0948,4326.1,4326.0,0.56985033]
["bitfinex","ETHUSD",1754887111202,0.0948,4326.1,4325.9,0.11520001]
["bitfinex","ETHUSD",1754887112372,0.0948,4326.1,4325.9,1e-08]
["bitfinex","ETHUSD",1754887112574,0.21,4326.1,4325.9,1e-08]
["bitfinex","ETHUSD",1754887115506,2.52158983,4326.1,4325.9,1e-08]
["bitfinex","ETHUSD",1754887115801,2.79330425,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1754887116004,0.4817,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1754887116221,0.6645,4326.1,4325.9,1e-08]
["bitfinex","ETHUSD",1754887116222,0.21,4326.1,4325.9,1e-08]
["bitfinex","ETHUSD",1754887116713,2.5216041,4326.1,4325.9,1e-08]
["bitfinex","ETHUSD",1754887119095,0.21,4326.1,4325.9,1e-08]
["bitfinex","ETHUSD",1754887119688,14.71,4326.1,4325.9,1e-08]
["bitfinex","ETHUSD",1754887119891,2.31160425,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1754887120695,3.24780425,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1754887121397,2.31160425,4326.0,4325.9,1e-08]
["bitfinex","ETHUSD",1754887121606,2.52155567,4326.1,4325.9,1e-08]
["bitfinex","ETHUSD",1754887121787,0.21,4326.1,4325.9,1e-08]
["bitfinex","ETHUSD",1754887121967,0.21,4326.1,4325.9,0.45980001]
["bitfinex","ETHUSD",1754887122405,0.21,4326.1,4325.9,1e-08]
["bitfinex","ETHUSD",1754887122608,0.0948,4326.1,4326.0,3.27060425]
["bitfinex","ETHUSD",1754887122788,0.0948,4326.1,4326.0,3.8404542]
["bitfinex","ETHUSD",1754887123120,0.0948,4326.1,4326.0,3.83915499]
["bitfinex","ETHUSD",1754887123480,0.0948,4326.1,4326.0,7.38915499]
["bitfinex","ETHUSD",1754887123680,0.0948,4326.1,4326.0,7.50435499]
["bitfinex","ETHUSD",1754887125627,0.0948,4326.1,4326.0,6.5466542]
["bitfinex","ETHUSD",1754887125791,0.0948,4326.1,4326.0,10.5166542]
["bitfinex","ETHUSD",1754887125997,0.0948,4326.1,4326.0,11.0666542]
["bitfinex","ETHUSD",1754887126197,0.002,4326.1,4326.0,11.0666542]
["bitfinex","ETHUSD",1754887129138,0.002,4326.1,4326.0,13.3636302]
["bitfinex","ETHUSD",1754887129431,0.002,4326.1,4326.0,38.0002022]
["bitfinex","ETHUSD",1754887129633,0.002,4326.6,4326.5,2.8613371]
["bitfinex","ETHUSD",1754887129831,0.002,4326.6,4326.5,31.92870324]
["bitfinex","ETHUSD",1754887130000,0.002,4326.6,4326.5,31.50761524]
["bitfinex","ETHUSD",1754887130195,0.002,4326.6,4326.5,17.56754724]
["bitfinex","ETHUSD",1754887130620,1e-08,4326.6,4326.5,17.56754724]
["bitfinex","ETHUSD",1754887131218,1e-08,4326.6,4326.5,40.96501224]
["bitfinex","ETHUSD",1754887131625,1e-08,4326.6,4326.5,41.05749724]
["bitfinex","ETHUSD",1754887132316,0.002,4327.4,4327.3,2.8609098]
["bitfinex","ETHUSD",1754887132633,0.002,4327.4,4327.3,30.11287447]
["bitfinex","ETHUSD",1754887132933,0.002,4327.4,4327.3,29.84647447]
["bitfinex","ETHUSD",1754887133233,0.002,4327.4,4327.3,40.96449947]
["bitfinex","ETHUSD",1754887133533,0.002,4327.4,4327.3,41.07990976]
["bitfinex","ETHUSD",1754887133699,0.002,4327.4,4327.3,30.88813876]
["bitfinex","ETHUSD",1754887133900,0.002,4327.4,4327.3,31.0636243]
["bitfinex","ETHUSD",1754887134300,0.002,4327.4,4327.3,36.0029413]
["bitfinex","ETHUSD",1754887134525,0.002,4327.9,4327.8,2.86064282]
["bitfinex","ETHUSD",1754887134722,0.002,4327.9,4327.8,26.3746841]
["bitfinex","ETHUSD",1754887134925,1e-08,4327.9,4327.8,33.9075421]
["bitfinex","ETHUSD",1754887135533,1e-08,4328.6,4328.5,2.86026914]
["bitfinex","ETHUSD",1754887135834,1e-08,4328.6,4328.5,12.00689814]
["bitfinex","ETHUSD",1754887136141,1e-08,4328.6,4328.5,17.05063714]
["bitfinex","ETHUSD",1754887136338,1e-08,4328.6,4328.5,18.98673549]
["bitfinex","ETHUSD",1754887136538,0.002,4328.8,4328.5,18.98673549]
["bitfinex","ETHUSD",1754887136539,1e-08,4328.8,4328.7,2.8601624]
["bitfinex","ETHUSD",1754887136736,1e-08,4328.8,4328.7,30.2025674]
["bitfinex","ETHUSD",1754887136907,1e-08,4328.8,4328.7,31.8442674]
["bitfinex","ETHUSD",1754887137103,1e-08,4329.2,4328.9,0.55]
["bitfinex","ETHUSD",1754887137343,1e-08,4329.2,4329.1,5.85994895]
["bitfinex","ETHUSD",1754887137543,1e-08,4329.2,4329.1,35.97514895]
["bitfinex","ETHUSD",1754887137835,1e-08,4329.2,4329.1,17.50683195]
["bitfinex","ETHUSD",1754887139535,1e-08,4329.2,4329.1,16.11281495]
["bitfinex","ETHUSD",1754887140244,1e-08,4329.2,4329.1,27.75399195]
["bitfinex","ETHUSD",1754887140542,1e-08,4329.2,4329.1,29.38472163]
["bitfinex","ETHUSD",1754887141230,1e-08,4329.2,4329.1,29.07772163]
["bitfinex","ETHUSD",1754887141619,1e-08,4329.2,4329.1,17.70260763]
["bitfinex","ETHUSD",1754887141944,1e-08,4329.2,4329.1,15.19472563]
["bitfinex","ETHUSD",1754887143444,1e-08,4329.2,4329.1,19.70353263]
["bitfinex","ETHUSD",1754887144016,1e-08,4329.2,4329.1,18.32317663]
["bitfinex","ETHUSD",1754887144417,1e-08,4329.2,4329.1,18.80607663]
["bitfinex","ETHUSD",1754887144828,1e-08,4329.2,4329.1,18.32317663]
["bitfinex","ETHUSD",1754887145025,1e-08,4329.2,4329.1,14.76517663]
["bitfinex","ETHUSD",1754887145253,1e-08,4329.2,4329.1,8.29218963]
["bitfinex","ETHUSD",1754887145455,1e-08,4329.2,4329.1,9.53214895]
["bitfinex","ETHUSD",1754887145655,1e-08,4329.2,4329.1,5.98214895]
["bitfinex","ETHUSD",1754887145857,0.47570001,4329.2,4329.1,6.53214895]
["bitfinex","ETHUSD",1754887146154,1e-08,4329.2,4329.1,6.53214895]
["bitfinex","ETHUSD",1754887146357,1e-08,4329.2,4329.1,9.53214895]
["bitfinex","ETHUSD",1754887146657,1e-08,4329.2,4329.1,10.71636408]
["bitfinex","ETHUSD",1754887147036,1e-08,4329.2,4329.1,28.44511008]
["bitfinex","ETHUSD",1754887147241,1e-08,4329.2,4329.1,23.50008608]
["bitfinex","ETHUSD",1754887147653,1e-08,4329.2,4329.1,11.05447408]
["bitfinex","ETHUSD",1754887147977,1e-08,4329.2,4329.1,10.71636408]
["bitfinex","ETHUSD",1754887148947,1e-08,4329.2,4329.1,7.15936408]
["bitfinex","ETHUSD",1754887149145,1e-08,4329.2,4329.1,10.71636408]
["bitfinex","ETHUSD",1754887150242,1e-08,4329.2,4329.1,11.14466408]
["bitfinex","ETHUSD",1754887151052,1e-08,4329.2,4329.1,10.71636408]
["bitfinex","ETHUSD",1754887151772,1e-08,4329.2,4329.1,11.14466408]
["bitfinex","ETHUSD",1754887152278,1e-08,4329.2,4329.1,20.09208808]
["bitfinex","ETHUSD",1754887152969,1e-08,4329.2,4329.1,21.94774308]
["bitfinex","ETHUSD",1754887153275,1e-08,4329.2,4329.1,10.71636408]
["bitfinex","ETHUSD",1754887154572,1e-08,4329.2,4329.1,14.99837008]
["bitfinex","ETHUSD",1754887156579,1e-08,4329.2,4329.1,41.62756408]
["bitfinex","ETHUSD",1754887156968,1e-08,4329.7,4329.6,2.85968218]
["bitfinex","ETHUSD",1754887157166,1e-08,4329.7,4329.6,40.04782595]
["bitfinex","ETHUSD",1754887157474,1e-08,4330.0,4329.9,2.85952215]
["bitfinex","ETHUSD",1754887157684,1e-08,4330.0,4329.9,26.18178715]
["bitfinex","ETHUSD",1754887157838,1e-08,4330.0,4329.9,34.84896215]
["bitfinex","ETHUSD",1754887158207,0.002,4330.4,4330.3,5.85930882]
["bitfinex","ETHUSD",1754887158347,0.002,4330.4,4330.3,40.532178]
["bitfinex","ETHUSD",1754887158548,0.002,4330.4,4330.3,40.647378]
["bitfinex","ETHUSD",1754887158754,0.002,4330.4,4330.3,41.549978]
["bitfinex","ETHUSD",1754887159840,0.002,4330.4,4330.3,25.351374]
["bitfinex","ETHUSD",1754887160464,0.002,4330.4,4330.3,25.491764]
["bitfinex","ETHUSD",1754887160873,0.002,4330.4,4330.3,16.621315]
["bitfinex","ETHUSD",1754887161090,0.002,4330.4,4330.3,19.06044582]
["bitfinex","ETHUSD",1754887162574,0.002,4330.4,4330.3,9.96890882]
["bitfinex","ETHUSD",1754887162906,0.002,4330.4,4330.3,40.43310882]
["bitfinex","ETHUSD",1754887164399,0.002,4330.4,4330.3,9.96890882]
["bitfinex","ETHUSD",1754887164602,1e-08,4330.4,4330.3,10.43310882]
["bitfinex","ETHUSD",1754887164773,1e-08,4330.4,4330.3,41.707358]
["bitfinex","ETHUSD",1754887167497,1e-08,4330.5,4330.4,5.85925549]
["bitfinex","ETHUSD",1754887167797,1e-08,4330.5,4330.4,36.76185549]
["bitfinex","ETHUSD",1754887168984,1e-08,4331.3,4330.9,0.55]
["bitfinex","ETHUSD",1754887169187,1e-08,4331.3,4331.2,5.97402896]
["bitfinex","ETHUSD",1754887169386,1e-08,4331.3,4331.2,9.52902896]
["bitfinex","ETHUSD",1754887169592,1e-08,4331.3,4331.2,40.43162896]
["bitfinex","ETHUSD",1754887170790,1e-08,4331.3,4331.2,32.05436096]
["bitfinex","ETHUSD",1754887170985,1e-08,4331.3,4331.2,34.37140164]
["bitfinex","ETHUSD",1754887171197,1e-08,4331.3,4331.2,34.83560164]
["bitfinex","ETHUSD",1754887171603,0.002,4332.3,4331.9,5.85845587]
["bitfinex","ETHUSD",1754887171811,0.002,4332.3,4331.9,32.58375587]
["bitfinex","ETHUSD",1754887171990,0.002,4332.3,4331.9,34.38152187]
["bitfinex","ETHUSD",1754887172187,0.002,4332.3,4331.9,37.16276255]
["bitfinex","ETHUSD",1754887172389,0.002,4332.3,4331.9,29.44323555]
["bitfinex","ETHUSD",1754887172612,0.002,4332.2,4331.9,8.29069655]
["bitfinex","ETHUSD",1754887172812,0.002,4332.2,4331.9,13.34465587]
["bitfinex","ETHUSD",1754887173111,0.002,4332.2,4331.9,14.24725587]
["bitfinex","ETHUSD",1754887173318,1e-08,4332.0,4331.9,14.36408051]
["bitfinex","ETHUSD",1754887173687,1e-08,4332.0,4331.9,40.72253101]
["bitfinex","ETHUSD",1754887174105,0.4793,4333.1,4331.9,40.72253101]
["bitfinex","ETHUSD",1754887174106,0.4793,4333.1,4332.2,0.55]
["bitfinex","ETHUSD",1754887174312,0.4793,4333.1,4333.0,5.97306983]
["bitfinex","ETHUSD",1754887174488,0.4793,4333.1,4333.0,9.52706983]
["bitfinex","ETHUSD",1754887174688,0.4793,4333.1,4333.0,5.97306983]
["bitfinex","ETHUSD",1754887174901,0.9136,4333.1,4333.0,9.52706983]
["bitfinex","ETHUSD",1754887175410,0.9136,4333.1,4333.0,5.97306983]
["bitfinex","ETHUSD",1754887175588,0.9136,4333.1,4333.0,9.52706983]
["bitfinex","ETHUSD",1754887175783,0.9136,4333.1,4333.0,4.2192]
["bitfinex","ETHUSD",1754887176005,0.9136,4333.1,4333.0,6.52706983]
["bitfinex","ETHUSD",1754887177028,0.9136,4333.1,4333.0,0.6652]
["bitfinex","ETHUSD",1754887177206,0.9136,4333.1,4333.0,4.2192]
["bitfinex","ETHUSD",1754887177406,0.9136,4333.1,4333.0,0.1152]
["bitfinex","ETHUSD",1754887177626,0.9136,4333.1,4333.0,3.6692]
["bitfinex","ETHUSD",1754887177823,3.22141657,4333.1,4333.0,0.1152]
["bitfinex","ETHUSD",1754887178035,0.9136,4333.1,4333.0,0.1152]
["bitfinex","ETHUSD",1754887178200,0.9136,4333.1,4333.0,3.6692]
["bitfinex","ETHUSD",1754887181531,0.9136,4333.1,4333.0,0.1152]
["bitfinex","ETHUSD",1754887181836,2.30791669,4333.0,4332.7,3.554]
["bitfinex","ETHUSD",1754887182005,1.0288,4333.1,4332.7,3.554]
["bitfinex","ETHUSD",1754887182006,0.9237,4332.9,4332.7,3.554]
["bitfinex","ETHUSD",1754887182205,0.1152,4333.1,4332.7,3.554]
["bitfinex","ETHUSD",1754887182411,0.9237,4332.8,4332.7,3.554]
["bitfinex","ETHUSD",1754887183394,0.4793,4333.3,4333.1,2.307804]
["bitfinex","ETHUSD",1754887183598,0.4444,4333.7,4333.2,3.554]
["bitfinex","ETHUSD",1754887183849,0.4793,4333.6,4333.3,3.554]
["bitfinex","ETHUSD",1754887184138,0.9237,4333.5,4333.3,3.554]
["bitfinex","ETHUSD",1754887184311,0.9237,4333.4,4333.3,3.554]
["bitfinex","ETHUSD",1754887184510,0.9237,4333.4,4331.9,0.1772523]
["bitfinex","ETHUSD",1754887184511,2.30771005,4333.3,4331.9,0.1772523]
["bitfinex","ETHUSD",1754887184701,3.23146331,4333.2,4332.2,0.55]
["bitfinex","ETHUSD",1754887185043,0.9237,4333.1,4332.4,2.30818609]
["bitfinex","ETHUSD",1754887185196,0.9237,4333.1,4332.5,2.30813038]
["bitfinex","ETHUSD",1754887185403,0.9237,4333.1,4332.2,2.8582952]
["bitfinex","ETHUSD",1754887185404,0.4793,4333.1,4332.7,0.1152]
["bitfinex","ETHUSD",1754887185698,0.9237,4333.0,4332.8,3.554]
["bitfinex","ETHUSD",1754887185925,0.9237,4332.9,4332.8,3.554]
["bitfinex","ETHUSD",1754887187528,0.4444,4333.3,4332.8,3.554]
["bitfinex","ETHUSD",1754887187731,0.8887,4333.2,4332.8,3.554]
["bitfinex","ETHUSD",1754887187931,0.8887,4333.1,4332.8,3.554]
["bitfinex","ETHUSD",1754887188135,2.30776925,4333.2,4332.8,3.554]
["bitfinex","ETHUSD",1754887188300,0.8887,4333.0,4332.8,3.554]
["bitfinex","ETHUSD",1754887188630,0.453,4332.9,4332.7,0.1152]
["bitfinex","ETHUSD",1754887188817,0.8887,4332.9,4332.7,3.553]
["bitfinex","ETHUSD",1754887189022,0.8887,4332.8,4332.7,3.553]
["bitfinex","ETHUSD",1754887190738,3.19667636,4332.8,4332.7,3.553]
["bitfinex","ETHUSD",1754887191122,3.19667636,4332.8,4332.3,0.1152]
["bitfinex","ETHUSD",1754887191321,0.8887,4332.7,4332.4,3.553]
["bitfinex","ETHUSD",1754887191522,0.1152,4333.1,4332.5,0.1152]
["bitfinex","ETHUSD",1754887191728,0.1152,4333.4,4332.8,0.1152]
["bitfinex","ETHUSD",1754887192033,2.42286794,4333.4,4332.8,3.6682]
["bitfinex","ETHUSD",1754887192236,0.1152,4333.4,4332.8,5.97612955]
["bitfinex","ETHUSD",1754887192407,2.42286621,4333.4,4332.8,3.6682]
["bitfinex","ETHUSD",1754887192607,0.453,4333.3,4332.8,3.6682]
["bitfinex","ETHUSD",1754887192834,0.453,4333.2,4332.8,3.6682]
["bitfinex","ETHUSD",1754887193255,0.4357,4333.3,4332.8,3.6682]
["bitfinex","ETHUSD",1754887193438,0.453,4333.2,4332.8,3.6682]
["bitfinex","ETHUSD",1754887193633,2.30774878,4333.3,4332.8,3.6682]
["bitfinex","ETHUSD",1754887193940,0.8887,4333.2,4332.8,3.6682]
["bitfinex","ETHUSD",1754887194640,0.1152,4333.4,4332.8,3.6682]
["bitfinex","ETHUSD",1754887194941,0.1152,4333.7,4333.2,2.30773161]
["bitfinex","ETHUSD",1754887195144,0.1152,4333.7,4333.1,0.1152]
["bitfinex","ETHUSD",1754887195344,0.1152,4333.7,4333.2,2.30775748]
["bitfinex","ETHUSD",1754887195516,0.1152,4333.7,4333.1,2.42300346]
["bitfinex","ETHUSD",1754887195849,0.1152,4333.7,4333.1,0.1152]
["bitfinex","ETHUSD",1754887196234,0.002,4333.4,4333.1,2.4230025]
["bitfinex","ETHUSD",1754887196648,2.30775771,4333.3,4332.8,3.553]
["bitfinex","ETHUSD",1754887196828,0.8887,4333.2,4332.9,0.1152]
["bitfinex","ETHUSD",1754887197143,0.002,4333.4,4332.9,2.42311305]
["bitfinex","ETHUSD",1754887197336,0.455,4333.4,4332.9,0.1152]
["bitfinex","ETHUSD",1754887197537,0.4377,4333.4,4332.9,0.1152]
["bitfinex","ETHUSD",1754887197744,0.8887,4333.3,4332.9,0.1152]
["bitfinex","ETHUSD",1754887199571,2.74341278,4333.3,4332.9,0.1152]
["bitfinex","ETHUSD",1754887199764,0.453,4333.2,4332.9,0.1152]
["bitfinex","ETHUSD",1754887200348,3.19651808,4333.1,4332.7,3.553]
["bitfinex","ETHUSD",1754887200581,0.6798,4333.0,4332.5,0.1152]
["bitfinex","ETHUSD",1754887200884,0.6798,4333.0,4332.5,3.6682]
["bitfinex","ETHUSD",1754887201553,0.1152,4333.1,4332.5,3.6682]
["bitfinex","ETHUSD",1754887202455,0.1152,4333.1,4332.6,2.30803589]
["bitfinex","ETHUSD",1754887202670,0.455,4333.4,4332.7,0.1152]
["bitfinex","ETHUSD",1754887202671,0.002,4333.4,4332.7,0.1152]
["bitfinex","ETHUSD",1754887203539,0.002,4333.4,4333.0,2.30782394]
["bitfinex","ETHUSD",1754887203746,0.002,4333.4,4333.1,2.30776479]
["bitfinex","ETHUSD",1754887203943,0.002,4333.4,4333.0,0.55]
["bitfinex","ETHUSD",1754887204188,0.002,4333.4,4333.3,2.30771005]
["bitfinex","ETHUSD",1754887204349,0.002,4333.4,4333.3,6.42528739]
["bitfinex","ETHUSD",1754887204550,0.002,4333.4,4333.3,7.34038739]
["bitfinex","ETHUSD",1754887204739,0.002,4333.4,4333.3,7.89038739]
["bitfinex","ETHUSD",1754887208454,0.002,4333.4,4333.3,7.42478739]
["bitfinex","ETHUSD",1754887209082,0.002,4333.4,4333.1,0.1152]
["bitfinex","ETHUSD",1754887209249,0.002,4333.4,4333.3,3.552]
["bitfinex","ETHUSD",1754887210152,0.002,4333.4,4333.1,0.1152]
["bitfinex","ETHUSD",1754887210357,0.002,4333.4,4333.2,3.552]
["bitfinex","ETHUSD",1754887210789,0.002,4333.4,4333.2,5.85975903]
["bitfinex","ETHUSD",1754887210946,0.002,4333.4,4333.2,6.45725493]
["bitfinex","ETHUSD",1754887211142,0.002,4333.4,4333.2,4.1494959]
["bitfinex","ETHUSD",1754887211574,0.002,4333.4,4333.2,6.45721593]
["bitfinex","ETHUSD",1754887211768,0.002,4333.4,4333.2,4.1494959]
["bitfinex","ETHUSD",1754887212172,0.002,4333.4,4333.3,2.30771005]
["bitfinex","ETHUSD",1754887212990,0.002,4333.4,4333.3,3.552]
["bitfinex","ETHUSD",1754887213767,0.002,4333.4,4333.1,0.1152]
["bitfinex","ETHUSD",1754887214079,2.30771825,4333.3,4333.0,3.552]
["bitfinex","ETHUSD",1754887214376,0.453,4333.3,4333.0,3.552]
["bitfinex","ETHUSD",1754887214581,2.30777624,4333.2,4332.9,0.1152]
["bitfinex","ETHUSD",1754887214788,0.453,4333.1,4333.0,3.552]
["bitfinex","ETHUSD",1754887215200,0.8887,4333.1,4332.9,0.1152]
["bitfinex","ETHUSD",1754887215709,3.19656983,4333.0,4332.9,0.1152]
["bitfinex","ETHUSD",1754887215986,2.3079231,4332.9,4332.5,3.6672]
["bitfinex","ETHUSD",1754887216379,0.8887,4333.0,4332.5,0.1152]
["bitfinex","ETHUSD",1754887216380,2.30798104,4332.8,4332.5,0.1152]
["bitfinex","ETHUSD",1754887216570,2.30792602,4332.9,4332.5,3.6672]
["bitfinex","ETHUSD",1754887216764,0.8887,4333.0,4332.5,3.6672]
["bitfinex","ETHUSD",1754887216969,3.14657937,4333.0,4332.5,3.6672]
["bitfinex","ETHUSD",1754887217185,2.42302466,4333.1,4332.5,3.6672]
["bitfinex","ETHUSD",1754887217554,0.1152,4333.1,4332.5,3.6672]
["bitfinex","ETHUSD",1754887217869,2.42305968,4333.1,4332.5,3.6672]
["bitfinex","ETHUSD",1754887218194,0.1152,4333.1,4332.5,3.6672]
["bitfinex","ETHUSD",1754887219066,2.30787458,4333.0,4332.5,3.6672]
["bitfinex","ETHUSD",1754887219467,0.1152,4333.1,4332.5,4.1219]
["bitfinex","ETHUSD",1754887219798,2.3079231,4332.9,4332.5,3.6672]
["bitfinex","ETHUSD",1754887220091,2.30788393,4333.0,4332.5,3.6672]
["bitfinex","ETHUSD",1754887220293,0.1152,4333.1,4332.5,3.6672]
["bitfinex","ETHUSD",1754887220294,2.42301904,4333.1,4332.5,3.6672]
["bitfinex","ETHUSD",1754887220496,2.30787119,4333.0,4332.5,3.6672]
["bitfinex","ETHUSD",1754887220698,0.1152,4333.1,4332.5,3.6672]
["bitfinex","ETHUSD",1754887220994,2.30798317,4332.8,4332.5,3.6672]
["bitfinex","ETHUSD",1754887221207,2.42303183,4333.1,4332.5,3.6672]
["bitfinex","ETHUSD",1754887221367,0.1152,4333.1,4332.5,3.6672]
["bitfinex","ETHUSD",1754887221569,0.1152,4333.1,4333.0,2.30786983]
["bitfinex","ETHUSD",1754887221786,0.1152,4333.1,4333.0,5.85986983]
["bitfinex","ETHUSD",1754887222093,0.002,4333.4,4333.3,2.30771005]
["bitfinex","ETHUSD",1754887222483,0.002,4333.4,4333.3,3.23121005]
["bitfinex","ETHUSD",1754887222801,0.002,4333.4,4333.3,7.44841005]
["bitfinex","ETHUSD",1754887222970,0.002,4333.4,4333.3,8.42403256]
["bitfinex","ETHUSD",1754887223592,0.002,4333.4,4333.3,3.94853256]
["bitfinex","ETHUSD",1754887223797,0.002,4333.4,4333.3,5.19282251]
["bitfinex","ETHUSD",1754887224010,0.002,4333.4,4333.3,4.2172]
["bitfinex","ETHUSD",1754887224179,0.002,4333.4,4333.3,0.1152]
["bitfinex","ETHUSD",1754887224501,0.002,4333.4,4333.3,3.6672]
["bitfinex","ETHUSD",1754887224708,0.002,4333.4,4333.3,0.1152]
["bitfinex","ETHUSD",1754887224910,0.002,4333.4,4333.3,3.552]
["bitfinex","ETHUSD",1754887225111,0.002,4333.4,4333.1,0.1152]
["bitfinex","ETHUSD",1754887225407,0.002,4333.4,4332.7,2.76270393]
["bitfinex","ETHUSD",1754887225408,0.002,4333.4,4333.2,3.552]
["bitfinex","ETHUSD",1754887225627,2.30968451,4333.4,4332.9,3.6672]
["bitfinex","ETHUSD",1754887225790,2.30771005,4333.3,4332.9,0.1152]
["bitfinex","ETHUSD",1754887225980,2.30771005,4333.3,4332.8,3.551]
["bitfinex","ETHUSD",1754887226494,0.6022,4333.4,4332.7,0.1152]
["bitfinex","ETHUSD",1754887226495,0.1172,4333.4,4332.7,0.1152]
["bitfinex","ETHUSD",1754887226805,0.1172,4333.4,4332.7,3.6662]
["bitfinex","ETHUSD",1754887226806,0.485,4333.3,4332.7,3.6662]
["bitfinex","ETHUSD",1754887227120,2.30781989,4333.1,4332.7,3.6662]
["bitfinex","ETHUSD",1754887227404,0.485,4333.3,4332.7,3.6662]
["bitfinex","ETHUSD",1754887227610,2.30790708,4333.0,4332.7,0.1152]
["bitfinex","ETHUSD",1754887228008,0.485,4333.2,4332.4,3.552]
["bitfinex","ETHUSD",1754887228215,0.1152,4333.1,4332.5,0.1152]
["bitfinex","ETHUSD",1754887228873,0.1152,4333.1,4332.3,0.001]
["bitfinex","ETHUSD",1754887229100,0.002,4333.4,4332.3,3.552]
["bitfinex","ETHUSD",1754887229101,2.30804,4332.7,4332.3,3.552]
["bitfinex","ETHUSD",1754887229306,2.42324,4332.7,4332.3,3.552]
["bitfinex","ETHUSD",1754887229496,17.2930913,4332.6,4332.3,3.552]
["bitfinex","ETHUSD",1754887229697,2.30818945,4332.4,4332.3,3.552]
["bitfinex","ETHUSD",1754887229907,0.485,4332.5,4332.3,0.001]
["bitfinex","ETHUSD",1754887230293,0.1152,4332.7,4332.3,0.001]
["bitfinex","ETHUSD",1754887230479,0.6002,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1754887230682,2.42338945,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1754887230997,17.87528945,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1754887231212,24.92354443,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1754887231913,14.5,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1754887232086,14.5,4332.4,4332.3,0.4557]
["bitfinex","ETHUSD",1754887232726,14.5,4332.4,4332.3,0.9245]
["bitfinex","ETHUSD",1754887233082,0.1152,4332.5,4332.3,0.4557]
["bitfinex","ETHUSD",1754887233413,3.552,4333.2,4332.6,2.30807833]
["bitfinex","ETHUSD",1754887233714,3.552,4333.2,4332.7,0.4547]
["bitfinex","ETHUSD",1754887233901,3.552,4333.2,4332.6,2.30807833]
["bitfinex","ETHUSD",1754887234102,3.552,4333.2,4332.8,0.4547]
["bitfinex","ETHUSD",1754887234401,0.1152,4333.0,4332.8,0.4547]
["bitfinex","ETHUSD",1754887234917,0.1152,4333.0,4332.4,0.4547]
["bitfinex","ETHUSD",1754887235112,0.1152,4333.0,4332.3,5.86123407]
["bitfinex","ETHUSD",1754887235519,0.1152,4333.0,4332.4,2.30817961]
["bitfinex","ETHUSD",1754887236108,0.1152,4333.0,4332.3,3.553]
["bitfinex","ETHUSD",1754887236416,0.1152,4333.0,4332.3,0.001]
["bitfinex","ETHUSD",1754887236583,2.3079274,4332.9,4332.3,0.001]
["bitfinex","ETHUSD",1754887236789,0.9519,4332.9,4332.3,0.001]
["bitfinex","ETHUSD",1754887237128,0.1152,4332.5,4332.3,0.001]
["bitfinex","ETHUSD",1754887237321,2.4233637,4332.5,4332.3,0.001]
["bitfinex","ETHUSD",1754887237516,2.30818945,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1754887237718,0.1152,4332.5,4332.3,0.001]
["bitfinex","ETHUSD",1754887238535,14.5,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1754887239031,0.1152,4332.5,4332.3,0.001]
["bitfinex","ETHUSD",1754887239799,2.4233419,4332.5,4332.3,0.001]
["bitfinex","ETHUSD",1754887240004,0.1152,4332.5,4332.3,0.001]
["bitfinex","ETHUSD",1754887240427,2.42334699,4332.5,4332.3,0.001]
["bitfinex","ETHUSD",1754887240730,2.30818945,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1754887240902,0.1152,4332.5,4332.3,0.001]
["bitfinex","ETHUSD",1754887241514,2.42333801,4332.5,4332.3,0.001]
["bitfinex","ETHUSD",1754887241834,0.1152,4332.5,4332.3,0.001]
["bitfinex","ETHUSD",1754887242013,2.42333889,4332.5,4332.3,0.001]
["bitfinex","ETHUSD",1754887242217,0.1152,4332.5,4332.3,0.001]
["bitfinex","ETHUSD",1754887243429,0.1152,4332.5,4332.3,0.4557]
["bitfinex","ETHUSD",1754887244405,0.1152,4332.5,4332.3,0.001]
["bitfinex","ETHUSD",1754887244742,2.79318945,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1754887245111,14.6152,4332.5,4332.3,0.001]
["bitfinex","ETHUSD",1754887245312,14.6152,4332.5,4332.3,0.4557]
["bitfinex","ETHUSD",1754887245638,14.6152,4332.5,4332.4,2.30818945]
["bitfinex","ETHUSD",1754887245939,14.6152,4332.5,4332.4,3.5080784]
["bitfinex","ETHUSD",1754887245940,0.1152,4332.5,4332.4,3.5080784]
["bitfinex","ETHUSD",1754887246447,3.6662,4333.0,4332.8,2.30797329]
["bitfinex","ETHUSD",1754887246649,3.6662,4333.0,4332.5,2.30810167]
["bitfinex","ETHUSD",1754887246943,3.6662,4333.0,4332.8,0.4547]
["bitfinex","ETHUSD",1754887246944,0.1152,4333.0,4332.8,0.4547]
["bitfinex","ETHUSD",1754887247128,0.1152,4333.0,4332.9,3.2314231]
["bitfinex","ETHUSD",1754887247332,3.6682,4333.4,4333.1,2.30780545]
["bitfinex","ETHUSD",1754887247637,0.1172,4333.4,4332.9,3.231374]
["bitfinex","ETHUSD",1754887247843,0.1172,4333.4,4333.0,2.30786846]
["bitfinex","ETHUSD",1754887248006,0.1172,4333.4,4333.0,0.4568]
["bitfinex","ETHUSD",1754887248207,0.1172,4333.4,4333.2,2.30772224]
["bitfinex","ETHUSD",1754887248647,0.1172,4333.4,4333.3,0.4568]
["bitfinex","ETHUSD",1754887249242,0.1172,4333.4,4333.3,0.9381]
["bitfinex","ETHUSD",1754887249426,0.002,4333.4,4333.3,3.24581005]
["bitfinex","ETHUSD",1754887249604,0.002,4333.4,4333.3,3.58097795]
["bitfinex","ETHUSD",1754887252451,0.002,4333.4,4333.3,0.9381]
["bitfinex","ETHUSD",1754887252832,0.002,4333.4,4333.3,0.4568]
["bitfinex","ETHUSD",1754887253230,0.002,4333.4,4333.1,0.1152]
["bitfinex","ETHUSD",1754887253735,0.002,4333.4,4332.4,0.4568]
["bitfinex","ETHUSD",1754887253941,3.22761005,4333.3,4332.7,0.1152]
["bitfinex","ETHUSD",1754887254124,0.4612,4333.3,4332.7,0.1152]
["bitfinex","ETHUSD",1754887254517,2.42487702,4333.4,4332.7,0.1152]
["bitfinex","ETHUSD",1754887254914,2.42487702,4333.4,4332.6,2.30807624]
["bitfinex","ETHUSD",1754887254915,2.3096705,4333.4,4332.6,2.30804446]
["bitfinex","ETHUSD",1754887255140,2.3096705,4333.4,4332.5,3.6662]
["bitfinex","ETHUSD",1754887255141,0.1152,4333.1,4332.5,3.6662]
["bitfinex","ETHUSD",1754887255444,0.1152,4333.1,4332.6,0.4568]
["bitfinex","ETHUSD",1754887255651,0.1152,4333.1,4332.8,2.30796527]
["bitfinex","ETHUSD",1754887255818,0.1152,4333.1,4332.7,2.76482458]
["bitfinex","ETHUSD",1754887256328,0.1152,4333.1,4332.8,2.3079586]
["bitfinex","ETHUSD",1754887256652,0.1152,4333.1,4332.7,0.4568]
["bitfinex","ETHUSD",1754887257115,2.30787955,4333.0,4332.5,0.1152]
["bitfinex","ETHUSD",1754887257318,0.1152,4333.1,4332.5,0.1152]
["bitfinex","ETHUSD",1754887257319,0.5764,4333.1,4332.5,0.1152]
["bitfinex","ETHUSD",1754887257619,2.88426976,4333.1,4332.5,0.1152]
["bitfinex","ETHUSD",1754887257833,0.5764,4333.1,4332.5,0.1152]
["bitfinex","ETHUSD",1754887258048,2.88422211,4333.1,4332.5,0.1152]
["bitfinex","ETHUSD",1754887258925,0.5764,4333.1,4332.5,0.1152]
["bitfinex","ETHUSD",1754887259322,2.88426489,4333.1,4332.5,0.1152]
["bitfinex","ETHUSD",1754887259516,0.5764,4333.1,4332.5,0.1152]
["bitfinex","ETHUSD",1754887260155,0.1152,4333.1,4332.7,2.3080253]
["bitfinex","ETHUSD",1754887260356,0.1172,4333.1,4332.5,0.572]
["bitfinex","ETHUSD",1754887260859,2.42502534,4333.1,4332.5,0.572]
["bitfinex","ETHUSD",1754887261155,0.1172,4333.1,4332.5,0.572]
["bitfinex","ETHUSD",1754887261374,2.42502022,4333.1,4332.5,0.1152]
["bitfinex","ETHUSD",1754887261665,0.1172,4333.1,4332.3,0.1162]
["bitfinex","ETHUSD",1754887261849,2.30793324,4332.9,4332.3,0.1162]
["bitfinex","ETHUSD",1754887262244,0.1172,4333.1,4332.3,0.1162]
["bitfinex","ETHUSD",1754887262438,0.002,4333.1,4332.3,0.001]
["bitfinex","ETHUSD",1754887262747,0.1152,4332.5,4332.3,0.001]
["bitfinex","ETHUSD",1754887263128,0.2698,4332.5,4332.3,0.001]
["bitfinex","ETHUSD",1754887263323,0.4612,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1754887263549,14.6152,4332.5,4332.3,0.001]
["bitfinex","ETHUSD",1754887264142,14.6152,4332.5,4332.4,0.4568]
["bitfinex","ETHUSD",1754887264461,14.6152,4332.5,4332.3,0.001]
["bitfinex","ETHUSD",1754887264665,14.5,4332.5,4332.3,0.001]
["bitfinex","ETHUSD",1754887265664,2.30818945,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1754887265837,18.05,4332.5,4332.3,0.001]
["bitfinex","ETHUSD",1754887266038,0.1152,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1754887266754,2.88458945,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1754887267061,3.34328945,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1754887269681,17.84328945,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1754887269977,16.92338945,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1754887271979,17.38458945,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1754887272661,17.84328945,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1754887277877,17.38458945,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1754887278472,17.84648945,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1754887279458,17.38458945,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1754887279971,17.84648945,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1754887280540,20.84648945,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1754887280746,21.34318978,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1754887281467,21.34318978,4332.4,4331.9,0.001]
["bitfinex","ETHUSD",1754887281468,2.30840258,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1754887281668,9.47038259,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1754887281971,10.40068259,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1754887282170,24.90068259,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1754887283768,24.99312859,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1754887284382,25.20867064,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1754887284858,5.85845587,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1754887285059,5.85845587,4331.9,4331.6,0.001]
["bitfinex","ETHUSD",1754887285060,2.30856245,4331.7,4331.6,1e-08]
["bitfinex","ETHUSD",1754887285291,9.68611205,4331.7,4331.6,1e-08]
["bitfinex","ETHUSD",1754887285491,25.11641205,4331.7,4331.6,1e-08]
["bitfinex","ETHUSD",1754887285988,24.65451205,4331.7,4331.6,1e-08]
["bitfinex","ETHUSD",1754887286181,25.11641205,4331.7,4331.6,1e-08]
["bitfinex","ETHUSD",1754887286987,24.18611205,4331.7,4331.6,1e-08]
["bitfinex","ETHUSD",1754887287294,23.97054246,4331.7,4331.6,1e-08]
["bitfinex","ETHUSD",1754887287586,23.47376245,4331.7,4331.6,1e-08]
["bitfinex","ETHUSD",1754887287787,23.47376245,4331.7,4331.6,0.43810001]
["bitfinex","ETHUSD",1754887288161,20.47376245,4331.7,4331.6,0.43810001]
["bitfinex","ETHUSD",1754887288366,20.47376245,4331.7,4331.6,0.91220001]
["bitfinex","ETHUSD",1754887289387,18.1652,4331.7,4331.6,0.91220001]
["bitfinex","ETHUSD",1754887289585,20.47376245,4331.7,4331.6,0.91220001]
["bitfinex","ETHUSD",1754887291459,20.47376245,4331.7,4331.6,1e-08]
["bitfinex","ETHUSD",1754887292496,20.47376245,4331.7,4331.6,0.43810001]
["bitfinex","ETHUSD",1754887292692,20.47376245,4331.7,4331.6,0.91220001]
["bitfinex","ETHUSD",1754887292897,20.47376245,4331.7,4331.6,0.43810001]
["bitfinex","ETHUSD",1754887293262,0.1152,4331.7,4331.6,0.91220001]
["bitfinex","ETHUSD",1754887293595,0.1152,4331.9,4331.6,0.91220001]
["bitfinex","ETHUSD",1754887293794,0.1152,4331.9,4331.7,3.22076096]
["bitfinex","ETHUSD",1754887293993,0.1152,4331.9,4331.7,3.77390804]
["bitfinex","ETHUSD",1754887294294,3.6652,4332.3,4331.8,0.9122]
["bitfinex","ETHUSD",1754887294495,3.6652,4332.3,4331.9,0.9122]
["bitfinex","ETHUSD",1754887294701,3.6652,4332.3,4332.0,0.9122]
["bitfinex","ETHUSD",1754887294901,3.6652,4332.3,4332.1,0.9122]
["bitfinex","ETHUSD",1754887294902,0.1152,4332.3,4332.1,0.9122]
["bitfinex","ETHUSD",1754887295107,0.002,4333.0,4332.2,3.22049601]
["bitfinex","ETHUSD",1754887295108,3.55,4332.6,4332.2,3.22049601]
["bitfinex","ETHUSD",1754887295309,3.6652,4332.6,4332.3,0.9122]
["bitfinex","ETHUSD",1754887295597,3.6652,4332.6,4332.4,0.9122]
["bitfinex","ETHUSD",1754887295801,3.6652,4332.6,4332.5,0.9122]
["bitfinex","ETHUSD",1754887296488,3.6652,4332.6,4332.5,0.4381]
["bitfinex","ETHUSD",1754887296668,5.9732829,4332.6,4332.5,0.4381]
["bitfinex","ETHUSD",1754887297064,3.6652,4332.6,4332.0,0.1152]
["bitfinex","ETHUSD",1754887297276,3.6652,4332.6,4332.0,0.4381]
["bitfinex","ETHUSD",1754887297277,2.30818945,4332.4,4332.0,0.4381]
["bitfinex","ETHUSD",1754887297496,0.1152,4332.1,4332.0,0.4381]
["bitfinex","ETHUSD",1754887297671,3.6652,4332.1,4332.0,0.4381]
["bitfinex","ETHUSD",1754887298072,3.6652,4332.1,4332.0,0.9122]
["bitfinex","ETHUSD",1754887299374,0.1152,4332.1,4332.0,0.9122]
["bitfinex","ETHUSD",1754887299769,3.55,4332.3,4332.0,0.9122]
["bitfinex","ETHUSD",1754887299977,3.549,4332.7,4332.1,2.30834727]
["bitfinex","ETHUSD",1754887300176,3.549,4332.7,4331.9,0.1152]
["bitfinex","ETHUSD",1754887300177,3.549,4332.7,4332.2,3.66925056]
["bitfinex","ETHUSD",1754887300376,3.549,4332.7,4332.3,0.9122]
["bitfinex","ETHUSD",1754887300572,3.549,4332.7,4332.4,0.9122]
["bitfinex","ETHUSD",1754887300803,0.1152,4332.8,4332.5,0.9122]
["bitfinex","ETHUSD",1754887301006,5.9721952,4332.8,4332.5,0.9122]
["bitfinex","ETHUSD",1754887301218,5.9721952,4332.8,4332.6,0.9122]
["bitfinex","ETHUSD",1754887301418,3.6642,4332.8,4332.7,0.9122]
["bitfinex","ETHUSD",1754887301718,5.97217636,4332.8,4332.7,0.9122]
["bitfinex","ETHUSD",1754887301877,5.97217636,4332.8,4332.7,0.4381]
["bitfinex","ETHUSD",1754887302785,2.3081406,4332.5,4332.3,0.4741]
["bitfinex","ETHUSD",1754887303186,2.30813618,4332.5,4332.4,0.4381]
["bitfinex","ETHUSD",1754887303369,2.30813618,4332.5,4332.4,0.9122]
["bitfinex","ETHUSD",1754887303574,5.85708333,4332.6,4332.4,0.9122]
["bitfinex","ETHUSD",1754887303795,5.85708333,4332.6,4332.4,0.4741]
["bitfinex","ETHUSD",1754887304100,5.85708333,4332.6,4332.0,0.4381]
["bitfinex","ETHUSD",1754887304101,2.30834014,4332.2,4332.0,0.4381]
["bitfinex","ETHUSD",1754887304299,2.30834014,4332.2,4331.8,0.1152]
["bitfinex","ETHUSD",1754887304300,2.30834929,4332.1,4331.8,0.1152]
["bitfinex","ETHUSD",1754887304481,0.1152,4331.9,4331.6,1e-08]
["bitfinex","ETHUSD",1754887304682,0.1152,4331.9,4331.8,0.4741]
["bitfinex","ETHUSD",1754887305084,3.549,4332.4,4331.8,1.1905766]
["bitfinex","ETHUSD",1754887305284,0.002,4332.8,4332.0,0.1152]
["bitfinex","ETHUSD",1754887305285,0.1152,4332.6,4332.0,0.1152]
["bitfinex","ETHUSD",1754887305484,0.1152,4332.6,4332.1,0.4741]
["bitfinex","ETHUSD",1754887305684,0.1152,4332.6,4332.2,2.30825583]
["bitfinex","ETHUSD",1754887306110,0.1152,4332.6,4332.3,0.9122]
["bitfinex","ETHUSD",1754887306296,3.551,4332.8,4332.3,3.22043319]
["bitfinex","ETHUSD",1754887306477,3.551,4332.8,4332.4,0.9122]
["bitfinex","ETHUSD",1754887306675,3.551,4332.8,4332.5,0.9122]
["bitfinex","ETHUSD",1754887306994,3.551,4332.8,4332.6,0.9122]
["bitfinex","ETHUSD",1754887307316,2.30812502,4332.6,4332.3,0.1152]
["bitfinex","ETHUSD",1754887307519,2.30812502,4332.6,4332.4,0.9122]
["bitfinex","ETHUSD",1754887307690,2.30806846,4332.7,4332.0,0.4646]
["bitfinex","ETHUSD",1754887307896,0.1152,4332.5,4332.1,0.4312]
["bitfinex","ETHUSD",1754887308081,0.1152,4332.5,4332.2,0.4646]
["bitfinex","ETHUSD",1754887308594,0.1152,4332.5,4332.3,0.8958]
["bitfinex","ETHUSD",1754887308783,0.1152,4332.5,4332.3,0.4646]
["bitfinex","ETHUSD",1754887308975,0.1152,4332.5,4332.4,0.4312]
["bitfinex","ETHUSD",1754887309177,0.1152,4332.5,4331.9,0.1152]
["bitfinex","ETHUSD",1754887309380,0.1152,4332.5,4331.9,0.5464]
["bitfinex","ETHUSD",1754887309381,2.42337801,4332.5,4331.9,0.5464]
["bitfinex","ETHUSD",1754887309582,3.549,4332.4,4331.9,0.1152]
["bitfinex","ETHUSD",1754887309780,2.30824273,4332.3,4331.7,0.1152]
["bitfinex","ETHUSD",1754887310024,0.1152,4332.2,4331.7,0.1152]
["bitfinex","ETHUSD",1754887310325,0.1152,4332.2,4331.7,0.5464]
["bitfinex","ETHUSD",1754887310614,0.1152,4332.2,4331.8,3.20429848]
["bitfinex","ETHUSD",1754887310815,0.1152,4332.2,4331.9,0.8958]
["bitfinex","ETHUSD",1754887311208,0.1152,4332.2,4331.9,0.4646]
["bitfinex","ETHUSD",1754887311409,0.1152,4332.2,4332.0,0.4312]
["bitfinex","ETHUSD",1754887311705,0.1152,4332.2,4331.7,0.1152]
["bitfinex","ETHUSD",1754887311907,0.1152,4332.2,4331.8,0.4312]
["bitfinex","ETHUSD",1754887312097,0.1152,4332.2,4331.9,0.4312]
["bitfinex","ETHUSD",1754887312322,0.1152,4332.2,4331.7,0.1152]
["bitfinex","ETHUSD",1754887312502,0.1152,4332.2,4331.8,0.4312]
["bitfinex","ETHUSD",1754887312707,0.1152,4332.2,4331.7,0.1152]
["bitfinex","ETHUSD",1754887313011,2.30834929,4332.1,4331.7,0.1152]
["bitfinex","ETHUSD",1754887313409,2.30843994,4332.0,4331.6,1e-08]
["bitfinex","ETHUSD",1754887313738,2.30828376,4332.3,4331.6,1e-08]
["bitfinex","ETHUSD",1754887313739,2.30849223,4331.9,4331.6,1e-08]
["bitfinex","ETHUSD",1754887313946,0.1152,4331.8,4331.6,1e-08]
["bitfinex","ETHUSD",1754887317012,0.1152,4331.8,4331.7,0.4312]
["bitfinex","ETHUSD",1754887318418,0.1152,4331.8,4331.6,1e-08]
["bitfinex","ETHUSD",1754887321441,2.42371647,4331.8,4331.6,1e-08]
["bitfinex","ETHUSD",1754887321811,0.1152,4331.8,4331.6,1e-08]
["bitfinex","ETHUSD",1754887322013,2.30856245,4331.7,4331.6,1e-08]
["bitfinex","ETHUSD",1754887322415,3.23536245,4331.7,4331.6,1e-08]
["bitfinex","ETHUSD",1754887322930,17.26666245,4331.7,4331.6,1e-08]
["bitfinex","ETHUSD",1754887324836,16.80856245,4331.7,4331.6,1e-08]
["bitfinex","ETHUSD",1754887325443,17.26666245,4331.7,4331.6,1e-08]
["bitfinex","ETHUSD",1754887327162,14.5,4331.7,4331.6,1e-08]
["bitfinex","ETHUSD",1754887327362,3.6632,4331.8,4331.6,1e-08]
["bitfinex","ETHUSD",1754887327363,0.1152,4331.8,4331.6,1e-08]
["bitfinex","ETHUSD",1754887327552,3.6632,4331.8,4331.6,1e-08]
["bitfinex","ETHUSD",1754887327758,3.6632,4331.8,4331.7,0.4312]
["bitfinex","ETHUSD",1754887327960,3.6632,4331.8,4331.6,1e-08]
["bitfinex","ETHUSD",1754887329248,2.3083127,4332.2,4331.7,0.4312]
["bitfinex","ETHUSD",1754887329448,0.1152,4332.0,4331.7,0.4312]
["bitfinex","ETHUSD",1754887329771,2.30852191,4331.8,4331.6,1e-08]
["bitfinex","ETHUSD",1754887329946,3.548,4331.7,4331.6,1e-08]
["bitfinex","ETHUSD",1754887330146,3.6632,4331.7,4331.6,1e-08]
["bitfinex","ETHUSD",1754887330866,5.97176245,4331.7,4331.6,1e-08]
["bitfinex","ETHUSD",1754887331066,3.6632,4331.7,4331.6,1e-08]
["bitfinex","ETHUSD",1754887331650,5.97176245,4331.7,4331.6,1e-08]
["bitfinex","ETHUSD",1754887334566,6.89856245,4331.7,4331.6,1e-08]
["bitfinex","ETHUSD",1754887336941,5.97176245,4331.7,4331.6,1e-08]
["bitfinex","ETHUSD",1754887337275,6.89856245,4331.7,4331.6,1e-08]
["bitfinex","ETHUSD",1754887337478,7.39619342,4331.7,4331.6,1e-08]
["bitfinex","ETHUSD",1754887337644,10.61219143,4331.7,4331.6,1e-08]
["bitfinex","ETHUSD",1754887338152,5.85861575,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1754887338344,10.49264473,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1754887340243,11.11411975,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1754887340582,10.49264473,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1754887341155,11.11394346,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1754887341858,11.20640346,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1754887342792,2.85866905,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1754887342994,4.49469803,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1754887343455,4.58681243,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1754887344195,5.20811116,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1754887344355,4.58681243,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1754887344557,2.3090422,4330.8,4330.6,1e-08]
["bitfinex","ETHUSD",1754887344758,8.97229552,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1754887344957,11.15794749,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1754887345362,10.23554749,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1754887345570,11.15794749,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1754887347184,10.94232649,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1754887349481,25.44232649,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1754887349870,24.97232649,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1754887351797,24.51992649,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1754887352682,24.97232649,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1754887352875,25.44232649,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1754887353868,25.65745992,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1754887356384,2.85925549,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1754887356582,6.73758906,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1754887356779,7.57731506,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1754887357395,22.07731506,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1754887359885,21.52731506,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1754887361289,21.97971506,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1754887361980,22.44971506,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1754887362302,23.62071245,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1754887362504,22.99996733,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1754887362672,5.85946882,4330.0,4329.9,1e-08]
["bitfinex","ETHUSD",1754887362998,10.85603571,4330.0,4329.9,1e-08]
["bitfinex","ETHUSD",1754887363370,25.35603571,4330.0,4329.9,1e-08]
["bitfinex","ETHUSD",1754887364181,24.52029979,4330.0,4329.9,1e-08]
["bitfinex","ETHUSD",1754887364386,25.35673693,4330.0,4329.9,1e-08]
["bitfinex","ETHUSD",1754887365203,24.7358887,4330.0,4329.9,1e-08]
["bitfinex","ETHUSD",1754887366703,25.56388522,4330.0,4329.9,1e-08]
["bitfinex","ETHUSD",1754887367429,24.73616825,4330.0,4329.9,1e-08]
["bitfinex","ETHUSD",1754887367602,25.21846825,4330.0,4329.9,1e-08]
["bitfinex","ETHUSD",1754887367772,2.3095755,4329.8,4329.7,1e-08]
["bitfinex","ETHUSD",1754887367976,10.39993097,4329.8,4329.7,1e-08]
["bitfinex","ETHUSD",1754887368177,9.9023,4329.8,4329.7,1e-08]
["bitfinex","ETHUSD",1754887368378,10.39966899,4329.8,4329.7,1e-08]
["bitfinex","ETHUSD",1754887368608,10.49216799,4329.8,4329.7,1e-08]
["bitfinex","ETHUSD",1754887368775,24.99216799,4329.8,4329.7,1e-08]
["bitfinex","ETHUSD",1754887369405,25.54216799,4329.8,4329.7,1e-08]
["bitfinex","ETHUSD",1754887369604,3.55,4329.5,4329.1,0.001]
["bitfinex","ETHUSD",1754887369813,3.55,4329.5,4329.1,1e-08]
["bitfinex","ETHUSD",1754887369814,2.42509559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1754887370127,10.36588346,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1754887370280,24.73633304,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1754887371423,24.73633304,4329.2,4329.1,0.46750001]
["bitfinex","ETHUSD",1754887371626,24.18633304,4329.2,4329.1,0.96100001]
["bitfinex","ETHUSD",1754887372183,20.63833304,4329.2,4329.1,0.96100001]
["bitfinex","ETHUSD",1754887372416,24.80786465,4329.2,4329.1,0.96100001]
["bitfinex","ETHUSD",1754887372913,24.18633304,4329.2,4329.1,0.96100001]
["bitfinex","ETHUSD",1754887373414,24.18633318,4329.2,4329.1,0.96100001]
["bitfinex","ETHUSD",1754887373611,24.18633318,4329.2,4329.1,0.46750001]
["bitfinex","ETHUSD",1754887373782,24.18633318,4329.2,4329.1,0.96100001]
["bitfinex","ETHUSD",1754887375516,24.18633318,4329.2,4329.1,0.46750001]
["bitfinex","ETHUSD",1754887375814,24.18633318,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1754887376217,25.01504573,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1754887377122,24.18633318,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1754887377290,25.01504573,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1754887378111,24.18633318,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1754887378421,24.18633318,4329.2,4329.1,0.46750001]
["bitfinex","ETHUSD",1754887378720,24.18633318,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1754887379991,24.18633318,4329.2,4329.1,0.46750001]
["bitfinex","ETHUSD",1754887380193,24.18633318,4329.2,4329.1,0.96100001]
["bitfinex","ETHUSD",1754887380536,9.68633318,4329.2,4329.1,0.96100001]
["bitfinex","ETHUSD",1754887380692,9.47046458,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1754887380893,10.30796661,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1754887381199,24.18630671,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1754887381710,25.56501926,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1754887382089,27.64860671,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1754887382291,29.06461276,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1754887384099,2.3101624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1754887384300,9.68657352,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1754887384717,24.18657352,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1754887385308,2.31037589,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1754887385616,9.8113922,4328.3,4328.2,0.46750001]
["bitfinex","ETHUSD",1754887385801,10.30876119,4328.3,4328.2,0.46750001]
["bitfinex","ETHUSD",1754887387328,9.6868952,4328.3,4328.2,0.46750001]
["bitfinex","ETHUSD",1754887388029,9.18952621,4328.3,4328.2,0.46750001]
["bitfinex","ETHUSD",1754887388238,9.68701769,4328.3,4328.2,0.46750001]
["bitfinex","ETHUSD",1754887388810,10.85888204,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1754887389014,9.68701769,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1754887389215,10.18050735,4328.3,4328.2,0.96100001]
["bitfinex","ETHUSD",1754887389408,9.68700735,4328.3,4328.2,0.46750001]
["bitfinex","ETHUSD",1754887389808,9.68700735,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1754887390010,10.23700735,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1754887390210,3.0,4328.2,4327.8,0.001]
["bitfinex","ETHUSD",1754887390405,2.31058943,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1754887390610,9.18972941,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1754887390907,24.18722089,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1754887391403,24.80917646,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1754887391606,24.18722089,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1754887392239,24.18622089,4327.9,4327.8,0.962]
["bitfinex","ETHUSD",1754887393042,21.18622089,4327.9,4327.8,0.962]
["bitfinex","ETHUSD",1754887393336,20.97028091,4327.9,4327.8,0.962]
["bitfinex","ETHUSD",1754887393808,20.97028091,4327.9,4327.8,0.4685]
["bitfinex","ETHUSD",1754887394147,17.42328091,4327.9,4327.8,0.962]
["bitfinex","ETHUSD",1754887394314,20.97128091,4327.9,4327.8,0.962]
["bitfinex","ETHUSD",1754887395940,20.97128091,4327.9,4327.8,0.4685]
["bitfinex","ETHUSD",1754887396139,20.97128091,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1754887396140,6.47128091,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1754887396365,6.47128091,4327.9,4327.8,0.962]
["bitfinex","ETHUSD",1754887396514,20.97128091,4327.9,4327.8,0.962]
["bitfinex","ETHUSD",1754887396710,17.42328091,4327.9,4327.8,0.962]
["bitfinex","ETHUSD",1754887396909,20.97128091,4327.9,4327.8,0.962]
["bitfinex","ETHUSD",1754887398441,20.97028091,4327.9,4327.8,0.962]
["bitfinex","ETHUSD",1754887400142,3.6622,4327.9,4327.8,0.962]
["bitfinex","ETHUSD",1754887400344,5.97278943,4327.9,4327.8,0.962]
["bitfinex","ETHUSD",1754887400844,3.6622,4327.9,4327.8,0.962]
["bitfinex","ETHUSD",1754887401143,0.1152,4327.9,4327.8,0.962]
["bitfinex","ETHUSD",1754887401344,3.6622,4327.9,4327.8,0.962]
["bitfinex","ETHUSD",1754887401550,3.6622,4327.9,4327.8,2.07530002]
["bitfinex","ETHUSD",1754887401748,3.6622,4327.9,4327.8,0.962]
["bitfinex","ETHUSD",1754887405361,5.97278943,4327.9,4327.8,0.962]
["bitfinex","ETHUSD",1754887409755,3.6622,4327.9,4327.8,0.962]
["bitfinex","ETHUSD",1754887410060,5.97278943,4327.9,4327.8,0.962]
["bitfinex","ETHUSD",1754887410233,3.6622,4327.9,4327.8,0.962]
["bitfinex","ETHUSD",1754887411040,3.6612,4327.9,4327.8,0.962]
["bitfinex","ETHUSD",1754887413334,5.97178943,4327.9,4327.8,0.962]
["bitfinex","ETHUSD",1754887413940,5.97178943,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1754887415028,7.38313894,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1754887415532,21.88313894,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1754887416476,18.33713894,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1754887416775,20.96983894,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1754887417878,20.96981632,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1754887418536,21.88311632,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1754887418849,22.09926655,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1754887419454,21.88311632,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1754887419664,21.44381632,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1754887419837,21.88311632,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1754887420381,21.44381632,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1754887420882,21.88311632,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1754887421239,22.0992919,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1754887421466,24.6599919,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1754887421787,25.0992919,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1754887422559,25.7218801,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1754887423874,25.72179931,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1754887424084,25.72179975,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1754887424279,25.0992919,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1754887424589,2.31107002,4327.0,4326.9,0.001]
["bitfinex","ETHUSD",1754887424753,9.35509691,4327.0,4326.9,0.001]
["bitfinex","ETHUSD",1754887425162,23.35707002,4327.0,4326.9,0.4503]
["bitfinex","ETHUSD",1754887425485,23.85505314,4327.0,4326.9,0.4503]
["bitfinex","ETHUSD",1754887425847,23.85505314,4327.0,4326.9,0.001]
["bitfinex","ETHUSD",1754887428391,23.85457534,4327.0,4326.9,0.001]
["bitfinex","ETHUSD",1754887429695,20.35707002,4327.0,4326.9,0.8889]
["bitfinex","ETHUSD",1754887429848,2.31107002,4327.0,4326.9,0.8889]
["bitfinex","ETHUSD",1754887430179,5.85707002,4327.0,4326.9,0.8889]
["bitfinex","ETHUSD",1754887430680,3.546,4327.0,4326.9,0.8889]
["bitfinex","ETHUSD",1754887430855,3.546,4327.2,4326.9,0.8889]
["bitfinex","ETHUSD",1754887431075,3.546,4327.2,4326.9,0.001]
["bitfinex","ETHUSD",1754887431389,2.31101661,4327.1,4327.0,0.8879]
["bitfinex","ETHUSD",1754887431548,2.31107002,4327.0,4326.9,0.001]
["bitfinex","ETHUSD",1754887431752,5.85607002,4327.0,4326.9,0.001]
["bitfinex","ETHUSD",1754887432488,5.85607002,4327.0,4326.9,0.4306]
["bitfinex","ETHUSD",1754887434488,5.97127002,4327.0,4326.9,0.4306]
["bitfinex","ETHUSD",1754887434777,5.97127002,4327.0,4326.9,0.001]
["bitfinex","ETHUSD",1754887435351,20.47127002,4327.0,4326.9,0.001]
["bitfinex","ETHUSD",1754887435960,0.71442165,4327.8,4326.9,0.4306]
["bitfinex","ETHUSD",1754887436163,2.42621661,4327.1,4327.0,0.4583]
["bitfinex","ETHUSD",1754887436469,5.97121661,4327.1,4327.0,0.8879]
["bitfinex","ETHUSD",1754887437757,5.97121661,4327.1,4326.9,0.001]
["bitfinex","ETHUSD",1754887437982,2.31107002,4327.0,4326.9,0.001]
["bitfinex","ETHUSD",1754887438615,3.6602,4327.1,4326.9,0.8889]
["bitfinex","ETHUSD",1754887438996,3.6602,4327.1,4326.9,0.001]
["bitfinex","ETHUSD",1754887439286,3.6602,4327.2,4327.0,0.8879]
["bitfinex","ETHUSD",1754887439474,3.6602,4327.2,4326.9,0.23232699]
["bitfinex","ETHUSD",1754887439678,3.6602,4327.2,4327.1,0.8879]
["bitfinex","ETHUSD",1754887441068,5.9711632,4327.2,4327.1,0.8879]
["bitfinex","ETHUSD",1754887442491,3.6602,4327.2,4327.1,0.8879]
["bitfinex","ETHUSD",1754887443574,5.9711632,4327.2,4327.1,0.8879]
["bitfinex","ETHUSD",1754887444292,3.6602,4327.2,4327.1,0.8879]
["bitfinex","ETHUSD",1754887445769,3.6602,4327.2,4327.1,0.4296]
["bitfinex","ETHUSD",1754887446097,3.6602,4327.2,4327.1,0.8879]
["bitfinex","ETHUSD",1754887447293,5.9711632,4327.2,4327.1,0.8879]
["bitfinex","ETHUSD",1754887447510,3.6602,4327.2,4327.1,0.8879]
["bitfinex","ETHUSD",1754887447879,3.65866895,4327.2,4327.1,0.4296]
["bitfinex","ETHUSD",1754887448113,3.65866895,4327.2,4327.1,0.8879]
["bitfinex","ETHUSD",1754887448312,0.01,4549.0,4327.1,0.8879]
["bitfinex","ETHUSD",1754887448313,2.31061831,4327.9,4327.1,0.8879]
["bitfinex","ETHUSD",1754887448509,2.31061831,4327.9,4326.9,2.31210317]
["bitfinex","ETHUSD",1754887448510,0.1152,4327.6,4327.3,2.3108953]
["bitfinex","ETHUSD",1754887448712,3.544,4327.7,4327.4,0.8879]
["bitfinex","ETHUSD",1754887449015,3.544,4327.7,4327.5,2.31075236]
["bitfinex","ETHUSD",1754887449180,3.544,4327.7,4327.6,1.21928524]
["bitfinex","ETHUSD",1754887449381,0.1152,4327.8,4327.6,1.21928524]
["bitfinex","ETHUSD",1754887449582,3.544,4327.9,4327.7,0.8879]
["bitfinex","ETHUSD",1754887449807,2.42573883,4328.0,4327.8,0.8879]
["bitfinex","ETHUSD",1754887449989,2.42573883,4328.0,4327.8,0.4583]
["bitfinex","ETHUSD",1754887450191,2.42573883,4328.0,4327.9,0.4296]
["bitfinex","ETHUSD",1754887450392,0.1152,4328.0,4327.9,0.8879]
["bitfinex","ETHUSD",1754887451138,0.002,4328.2,4327.9,0.8879]
["bitfinex","ETHUSD",1754887451311,0.002,4328.2,4327.2,13.77942456]
["bitfinex","ETHUSD",1754887451312,0.002,4328.2,4328.0,0.8879]
["bitfinex","ETHUSD",1754887451683,0.002,4328.2,4328.1,0.4296]
["bitfinex","ETHUSD",1754887452182,0.002,4328.2,4328.1,0.8879]
["bitfinex","ETHUSD",1754887452691,0.002,4328.2,4328.1,1.20774241]
["bitfinex","ETHUSD",1754887453010,0.002,4328.2,4328.1,3.51822506]
["bitfinex","ETHUSD",1754887453513,0.002,4328.2,4328.1,1.20774241]
["bitfinex","ETHUSD",1754887454017,0.002,4328.2,4328.1,3.51822506]
["bitfinex","ETHUSD",1754887455117,0.002,4328.2,4328.1,1.20774241]
["bitfinex","ETHUSD",1754887455518,0.002,4328.2,4328.1,0.8879]
["bitfinex","ETHUSD",1754887456019,0.002,4328.2,4328.1,3.19838265]
["bitfinex","ETHUSD",1754887456189,0.002,4328.2,4328.1,0.8879]
["bitfinex","ETHUSD",1754887456612,2.31053604,4328.0,4327.9,0.1152]
["bitfinex","ETHUSD",1754887456822,2.79663604,4328.0,4327.6,0.1152]
["bitfinex","ETHUSD",1754887456986,3.543,4327.9,4327.3,0.4296]
["bitfinex","ETHUSD",1754887457187,3.543,4327.9,4327.1,4.311]
["bitfinex","ETHUSD",1754887457188,0.1152,4327.6,4327.1,0.001]
["bitfinex","ETHUSD",1754887457521,3.543,4327.5,4327.1,0.27537684]
["bitfinex","ETHUSD",1754887457695,5.85382003,4327.5,4327.1,0.27537684]
["bitfinex","ETHUSD",1754887457900,5.85382003,4327.5,4327.1,0.001]
["bitfinex","ETHUSD",1754887458133,3.543,4327.5,4327.1,0.001]
["bitfinex","ETHUSD",1754887458424,0.1152,4327.2,4327.1,0.001]
["bitfinex","ETHUSD",1754887458645,0.1152,4327.2,4327.1,0.4589]
["bitfinex","ETHUSD",1754887458999,3.6582,4327.5,4327.1,1.19160714]
["bitfinex","ETHUSD",1754887459210,3.6582,4327.5,4327.2,2.31092432]
["bitfinex","ETHUSD",1754887459413,3.6582,4327.5,4327.3,3.2242884]
["bitfinex","ETHUSD",1754887459612,0.1152,4327.5,4327.4,3.2242564]
["bitfinex","ETHUSD",1754887459821,3.543,4328.1,4327.4,3.92079907]
["bitfinex","ETHUSD",1754887459988,3.543,4328.1,4327.4,3.00739907]
["bitfinex","ETHUSD",1754887460190,3.543,4328.1,4327.6,2.3107496]
["bitfinex","ETHUSD",1754887460430,3.543,4328.1,4327.8,13.45942424]
["bitfinex","ETHUSD",1754887460596,3.543,4328.1,4328.0,2.31053604]
["bitfinex","ETHUSD",1754887460796,0.002,4328.2,4328.0,4.22146088]
["bitfinex","ETHUSD",1754887461197,0.002,4328.2,4328.1,0.9134]
["bitfinex","ETHUSD",1754887462513,0.002,4328.2,4328.1,3.22388265]
["bitfinex","ETHUSD",1754887465913,0.002,4328.2,4328.1,1.0286]
["bitfinex","ETHUSD",1754887466120,0.002,4328.2,4328.1,0.1152]
["bitfinex","ETHUSD",1754887466501,0.002,4328.2,4327.4,4.89134267]
["bitfinex","ETHUSD",1754887466707,0.1172,4328.2,4327.6,0.1152]
["bitfinex","ETHUSD",1754887467224,0.495,4328.1,4327.6,0.1152]
["bitfinex","ETHUSD",1754887467537,0.495,4328.0,4327.6,0.1152]
["bitfinex","ETHUSD",1754887467733,0.495,4328.0,4327.3,0.1152]
["bitfinex","ETHUSD",1754887467734,0.1152,4327.9,4327.3,0.1152]
["bitfinex","ETHUSD",1754887468049,3.542,4328.0,4327.7,2.31069474]
["bitfinex","ETHUSD",1754887468349,0.002,4328.2,4327.8,1.15598947]
["bitfinex","ETHUSD",1754887468669,0.002,4328.2,4327.9,0.4555]
["bitfinex","ETHUSD",1754887469957,2.80549573,4328.1,4327.6,0.1152]
["bitfinex","ETHUSD",1754887470130,2.92069573,4328.1,4327.6,0.1152]
["bitfinex","ETHUSD",1754887470337,2.80557601,4328.0,4327.6,0.1152]
["bitfinex","ETHUSD",1754887470553,0.1152,4328.1,4327.6,0.1152]
["bitfinex","ETHUSD",1754887471062,0.6102,4328.1,4327.6,0.1152]
["bitfinex","ETHUSD",1754887471248,2.31054408,4328.0,4327.6,0.1152]
["bitfinex","ETHUSD",1754887471628,3.542,4327.9,4327.6,0.1152]
["bitfinex","ETHUSD",1754887473687,3.542,4327.9,4327.7,0.9134]
["bitfinex","ETHUSD",1754887474160,3.542,4327.9,4327.5,0.1152]
["bitfinex","ETHUSD",1754887474342,3.542,4327.9,4327.1,0.27820714]
["bitfinex","ETHUSD",1754887474343,2.31064282,4327.8,4327.1,0.4565]
["bitfinex","ETHUSD",1754887474537,3.542,4328.1,4327.6,0.1152]
["bitfinex","ETHUSD",1754887474759,5.85251038,4328.1,4327.7,0.9134]
["bitfinex","ETHUSD",1754887474953,3.542,4328.1,4327.7,0.4579]
["bitfinex","ETHUSD",1754887475141,2.42764238,4328.2,4327.6,0.1152]
["bitfinex","ETHUSD",1754887475142,0.002,4328.2,4327.6,0.1152]
["bitfinex","ETHUSD",1754887475459,3.544,4328.2,4327.6,0.5707]
["bitfinex","ETHUSD",1754887476229,3.544,4328.2,4327.6,0.90464435]
["bitfinex","ETHUSD",1754887476638,2.31059951,4327.9,4327.6,0.5707]
["bitfinex","ETHUSD",1754887476843,2.31059951,4327.9,4327.6,0.1152]
["bitfinex","ETHUSD",1754887477257,2.31064283,4327.8,4327.6,0.1152]
["bitfinex","ETHUSD",1754887477562,2.31048265,4328.1,4327.6,0.1152]
["bitfinex","ETHUSD",1754887477563,2.31053489,4328.1,4327.6,0.1152]
["bitfinex","ETHUSD",1754887477758,2.31053716,4328.0,4327.6,0.1152]
["bitfinex","ETHUSD",1754887478949,2.3105917,4327.9,4327.6,0.1152]
["bitfinex","ETHUSD",1754887479149,5.85444038,4328.2,4327.3,0.4555]
["bitfinex","ETHUSD",1754887479347,2.31058964,4327.9,4327.3,0.5707]
["bitfinex","ETHUSD",1754887479545,3.566,4327.8,4327.3,2.32528353]
["bitfinex","ETHUSD",1754887479886,2.31074466,4327.7,4327.3,0.5707]
["bitfinex","ETHUSD",1754887480370,2.31074837,4327.7,4327.4,0.4555]
["bitfinex","ETHUSD",1754887480665,3.566,4327.8,4327.4,0.4555]
["bitfinex","ETHUSD",1754887480853,5.87664335,4327.8,4327.4,0.4555]
["bitfinex","ETHUSD",1754887481037,2.31069621,4327.7,4327.4,0.4555]
["bitfinex","ETHUSD",1754887481365,3.566,4327.8,4327.5,0.4555]
["bitfinex","ETHUSD",1754887481578,2.3107496,4327.6,4327.5,0.9134]
["bitfinex","ETHUSD",1754887481754,2.3107496,4327.6,4327.3,0.1152]
["bitfinex","ETHUSD",1754887482064,2.3107496,4327.6,4327.3,0.5707]
["bitfinex","ETHUSD",1754887482271,2.31081288,4327.5,4327.3,0.5707]
["bitfinex","ETHUSD",1754887482568,2.31075444,4327.6,4327.3,0.5707]
["bitfinex","ETHUSD",1754887482770,2.31085545,4327.5,4327.1,0.001]
["bitfinex","ETHUSD",1754887482945,2.31085545,4327.5,4327.2,0.4555]
["bitfinex","ETHUSD",1754887483269,2.31075684,4327.6,4327.3,0.4555]
["bitfinex","ETHUSD",1754887483468,0.1152,4327.7,4327.3,0.4555]
["bitfinex","ETHUSD",1754887483860,2.3107496,4327.6,4327.3,0.4555]
["bitfinex","ETHUSD",1754887484055,2.31075811,4327.6,4327.3,0.4555]
["bitfinex","ETHUSD",1754887484263,2.3107496,4327.6,4327.3,0.4555]
["bitfinex","ETHUSD",1754887484765,0.1152,4327.7,4327.3,0.4555]
["bitfinex","ETHUSD",1754887484942,2.3108256,4327.5,4327.3,0.4555]
["bitfinex","ETHUSD",1754887485768,2.4259029,4327.7,4327.3,0.4555]
["bitfinex","ETHUSD",1754887485953,2.3108462,4327.5,4327.3,0.4555]
["bitfinex","ETHUSD",1754887486670,2.3107496,4327.6,4327.3,0.4555]
["bitfinex","ETHUSD",1754887486871,2.310803,4327.5,4327.3,0.4555]
["bitfinex","ETHUSD",1754887487093,2.3109098,4327.3,4327.1,0.001]
["bitfinex","ETHUSD",1754887487245,3.6762,4327.2,4327.1,0.001]
["bitfinex","ETHUSD",1754887487445,5.9871632,4327.2,4327.1,0.001]
["bitfinex","ETHUSD",1754887487679,21.4284632,4327.2,4327.1,0.001]
["bitfinex","ETHUSD",1754887487879,6.9284632,4327.2,4327.1,0.001]
["bitfinex","ETHUSD",1754887490583,5.9871632,4327.2,4327.1,0.001]
["bitfinex","ETHUSD",1754887490771,5.9871632,4327.2,4326.8,0.001]
["bitfinex","ETHUSD",1754887490772,18.54877376,4327.2,4326.8,0.001]
["bitfinex","ETHUSD",1754887490976,2.31112343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754887491281,6.03432343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754887491660,7.44728475,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754887491850,21.94728475,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754887497358,24.94728475,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754887498872,24.02598475,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754887499287,24.48008475,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754887499487,24.94128475,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754887500066,5.31117685,4326.8,4326.6,0.001]
["bitfinex","ETHUSD",1754887500273,5.31117685,4326.8,4326.3,0.001]
["bitfinex","ETHUSD",1754887500274,17.55594682,4326.7,4326.3,0.001]
["bitfinex","ETHUSD",1754887500511,2.31197835,4325.3,4325.2,0.4587]
["bitfinex","ETHUSD",1754887500677,5.91097835,4325.3,4325.2,0.4587]
["bitfinex","ETHUSD",1754887501007,5.91097835,4325.3,4325.2,0.92]
["bitfinex","ETHUSD",1754887501304,5.91097835,4325.3,4325.2,0.4587]
["bitfinex","ETHUSD",1754887501909,5.91097835,4325.3,4325.2,0.92]
["bitfinex","ETHUSD",1754887502207,5.91097835,4325.3,4325.2,0.4587]
["bitfinex","ETHUSD",1754887503416,5.91097835,4325.3,4325.2,0.87]
["bitfinex","ETHUSD",1754887504598,5.91098137,4325.3,4325.2,0.4613]
["bitfinex","ETHUSD",1754887505003,3.596,4325.3,4325.2,0.4613]
["bitfinex","ETHUSD",1754887505299,3.596,4325.3,4325.2,0.92]
["bitfinex","ETHUSD",1754887505806,3.595,4325.6,4325.2,1.24321881]
["bitfinex","ETHUSD",1754887506010,3.595,4325.6,4325.2,0.116]
["bitfinex","ETHUSD",1754887506200,3.595,4325.6,4325.3,0.92]
["bitfinex","ETHUSD",1754887506372,3.595,4325.6,4325.4,0.92]
["bitfinex","ETHUSD",1754887506566,3.595,4325.6,4325.5,0.4587]
["bitfinex","ETHUSD",1754887506795,3.595,4325.6,4325.5,0.92]
["bitfinex","ETHUSD",1754887508693,3.593,4325.6,4325.5,0.92]
["bitfinex","ETHUSD",1754887509286,3.593,4325.6,4325.5,1.25479672]
["bitfinex","ETHUSD",1754887509509,3.592,4325.6,4325.5,1.25479672]
["bitfinex","ETHUSD",1754887509816,3.592,4325.6,4325.5,0.92]
["bitfinex","ETHUSD",1754887510115,0.1152,4326.0,4325.5,0.92]
["bitfinex","ETHUSD",1754887510313,3.59,4325.9,4325.6,0.92]
["bitfinex","ETHUSD",1754887510512,3.59,4325.9,4325.5,2.3118643]
["bitfinex","ETHUSD",1754887510818,3.59,4325.9,4325.7,0.92]
["bitfinex","ETHUSD",1754887511114,2.31130741,4326.6,4325.8,3.23171112]
["bitfinex","ETHUSD",1754887511319,0.1152,4326.4,4325.9,0.92]
["bitfinex","ETHUSD",1754887511504,0.1152,4326.4,4326.0,0.92]
["bitfinex","ETHUSD",1754887511505,2.31144645,4326.3,4326.0,0.92]
["bitfinex","ETHUSD",1754887511712,3.589,4326.2,4325.8,0.1152]
["bitfinex","ETHUSD",1754887512013,3.589,4326.2,4326.1,0.92]
["bitfinex","ETHUSD",1754887512991,2.31159882,4326.1,4325.8,0.1152]
["bitfinex","ETHUSD",1754887513212,3.587,4326.0,4325.9,0.4587]
["bitfinex","ETHUSD",1754887514595,5.89860425,4326.0,4325.9,0.4587]
["bitfinex","ETHUSD",1754887516024,3.587,4326.0,4325.3,0.4587]
["bitfinex","ETHUSD",1754887516222,2.31180561,4325.7,4325.4,0.1152]
["bitfinex","ETHUSD",1754887516415,3.584,4325.6,4325.4,0.1152]
["bitfinex","ETHUSD",1754887516718,3.584,4325.6,4325.4,0.4587]
["bitfinex","ETHUSD",1754887516719,5.89583362,4325.6,4325.4,0.4587]
["bitfinex","ETHUSD",1754887518022,3.584,4325.6,4325.4,0.4587]
["bitfinex","ETHUSD",1754887518224,3.584,4325.6,4325.5,0.4431]
["bitfinex","ETHUSD",1754887518429,3.584,4325.6,4325.5,0.916]
["bitfinex","ETHUSD",1754887521442,3.58,4326.3,4325.8,2.31170657]
["bitfinex","ETHUSD",1754887521826,3.58,4326.3,4326.0,0.1152]
["bitfinex","ETHUSD",1754887521996,3.58,4326.3,4326.1,0.916]
["bitfinex","ETHUSD",1754887522201,3.58,4326.3,4326.0,0.1152]
["bitfinex","ETHUSD",1754887522435,3.58,4326.3,4326.2,0.916]
["bitfinex","ETHUSD",1754887524141,3.578,4326.3,4326.2,0.916]
["bitfinex","ETHUSD",1754887525332,3.578,4326.3,4326.1,0.001]
["bitfinex","ETHUSD",1754887525706,3.578,4326.3,4326.2,0.4431]
["bitfinex","ETHUSD",1754887526263,3.575,4326.3,4326.2,0.4431]
["bitfinex","ETHUSD",1754887526537,0.1152,4326.5,4326.2,0.4431]
["bitfinex","ETHUSD",1754887526702,3.574,4326.4,4326.3,0.916]
["bitfinex","ETHUSD",1754887527105,3.574,4326.6,4326.3,1.25037197]
["bitfinex","ETHUSD",1754887527434,3.574,4326.6,4326.4,0.1152]
["bitfinex","ETHUSD",1754887528215,3.574,4326.7,4326.5,0.5583]
["bitfinex","ETHUSD",1754887528518,3.574,4326.7,4326.5,0.1152]
["bitfinex","ETHUSD",1754887530311,3.574,4326.7,4326.5,0.5583]
["bitfinex","ETHUSD",1754887530729,3.574,4326.7,4326.6,0.4431]
["bitfinex","ETHUSD",1754887530935,3.574,4326.7,4326.5,0.1152]
["bitfinex","ETHUSD",1754887531620,3.574,4326.7,4326.3,0.1152]
["bitfinex","ETHUSD",1754887532337,0.1172,4326.9,4326.3,0.1152]
["bitfinex","ETHUSD",1754887532515,2.31131088,4326.6,4326.3,0.1152]
["bitfinex","ETHUSD",1754887532745,3.569,4326.5,4326.1,0.001]
["bitfinex","ETHUSD",1754887532921,3.569,4326.5,4326.2,0.4431]
["bitfinex","ETHUSD",1754887535826,3.568,4326.5,4326.4,15.77080388]
["bitfinex","ETHUSD",1754887536111,0.002,4326.9,4326.7,2.31119222]
["bitfinex","ETHUSD",1754887536315,3.569,4326.9,4326.7,2.31119222]
["bitfinex","ETHUSD",1754887536515,3.569,4326.9,4326.8,3.22717685]
["bitfinex","ETHUSD",1754887536916,3.569,4326.9,4326.8,0.916]
["bitfinex","ETHUSD",1754887537120,3.569,4326.9,4326.8,3.22717685]
["bitfinex","ETHUSD",1754887537553,0.002,4326.9,4326.8,5.12696933]
["bitfinex","ETHUSD",1754887537761,0.002,4326.9,4326.8,5.24216933]
["bitfinex","ETHUSD",1754887538528,0.002,4326.9,4326.8,5.79216933]
["bitfinex","ETHUSD",1754887538856,0.002,4326.9,4326.8,8.79216933]
["bitfinex","ETHUSD",1754887541332,0.002,4326.9,4326.8,8.67696933]
["bitfinex","ETHUSD",1754887542155,0.002,4326.9,4326.8,4.76096933]
["bitfinex","ETHUSD",1754887542337,0.002,4326.9,4326.8,2.86117685]
["bitfinex","ETHUSD",1754887542926,0.002,4326.9,4326.8,3.30427685]
["bitfinex","ETHUSD",1754887543124,0.002,4326.9,4326.8,2.75427685]
["bitfinex","ETHUSD",1754887544657,0.002,4326.9,4326.8,3.76580685]
["bitfinex","ETHUSD",1754887545962,0.002,4326.9,4326.8,6.76580685]
["bitfinex","ETHUSD",1754887546130,0.002,4326.9,4326.8,9.08284753]
["bitfinex","ETHUSD",1754887549870,0.002,4326.9,4326.8,27.72378653]
["bitfinex","ETHUSD",1754887550173,0.002,4327.4,4327.3,2.8609098]
["bitfinex","ETHUSD",1754887550469,0.002,4327.4,4327.3,22.87633404]
["bitfinex","ETHUSD",1754887550634,0.002,4327.4,4327.3,26.12087472]
["bitfinex","ETHUSD",1754887551366,0.002,4327.4,4327.3,12.77665048]
["bitfinex","ETHUSD",1754887552451,0.002,4327.4,4327.3,26.23607472]
["bitfinex","ETHUSD",1754887553777,0.002,4327.4,4327.3,25.30857472]
["bitfinex","ETHUSD",1754887554152,0.002,4327.4,4327.3,25.77847472]
["bitfinex","ETHUSD",1754887555372,0.002,4327.4,4327.3,25.30857472]
["bitfinex","ETHUSD",1754887555974,0.002,4327.4,4327.3,25.77847472]
["bitfinex","ETHUSD",1754887556172,0.002,4327.4,4327.3,26.23607472]
["bitfinex","ETHUSD",1754887557376,0.002,4327.4,4327.3,56.23607472]
["bitfinex","ETHUSD",1754887558276,0.002,4327.4,4327.3,60.54607472]
["bitfinex","ETHUSD",1754887558863,0.002,4327.4,4327.3,59.51451772]
["bitfinex","ETHUSD",1754887559042,0.002,4327.4,4327.3,58.21851772]
["bitfinex","ETHUSD",1754887560074,0.002,4327.4,4327.3,53.90851772]
["bitfinex","ETHUSD",1754887560575,0.002,4327.4,4327.3,48.87591572]
["bitfinex","ETHUSD",1754887560879,0.002,4327.4,4327.3,38.57874572]
["bitfinex","ETHUSD",1754887561453,0.002,4327.4,4327.3,31.22290172]
["bitfinex","ETHUSD",1754887561975,0.002,4327.4,4327.3,50.86021372]
["bitfinex","ETHUSD",1754887562781,0.002,4327.4,4327.3,49.79521372]
["bitfinex","ETHUSD",1754887563483,0.002,4327.4,4327.3,37.72182772]
["bitfinex","ETHUSD",1754887563826,0.002,4327.4,4327.3,25.77847472]
["bitfinex","ETHUSD",1754887563982,0.002,4327.4,4327.3,29.57339272]
["bitfinex","ETHUSD",1754887564285,0.002,4327.4,4327.3,25.30857472]
["bitfinex","ETHUSD",1754887564654,0.002,4327.4,4327.3,5.29315048]
["bitfinex","ETHUSD",1754887564860,0.9618,4327.4,4327.3,6.5281098]
["bitfinex","ETHUSD",1754887565087,0.9618,4327.4,4327.3,5.9781098]
["bitfinex","ETHUSD",1754887565260,0.9618,4327.4,4327.3,0.1152]
["bitfinex","ETHUSD",1754887565581,0.9618,4327.4,4327.3,3.1152]
["bitfinex","ETHUSD",1754887565959,0.9618,4327.4,4327.3,0.1152]
["bitfinex","ETHUSD",1754887566177,0.9618,4327.4,4327.3,2.4261098]
["bitfinex","ETHUSD",1754887566554,0.002,4327.4,4327.3,8.9761098]
["bitfinex","ETHUSD",1754887566882,0.002,4327.4,4327.3,24.11424463]
["bitfinex","ETHUSD",1754887570794,0.002,4327.4,4327.3,24.58414463]
["bitfinex","ETHUSD",1754887571316,0.002,4327.4,4327.3,25.04174463]
["bitfinex","ETHUSD",1754887571462,0.002,4327.4,4327.3,24.11424463]
["bitfinex","ETHUSD",1754887572591,0.002,4327.4,4327.3,10.65482039]
["bitfinex","ETHUSD",1754887576806,0.002,4327.4,4327.3,5.9761098]
["bitfinex","ETHUSD",1754887577006,0.002,4327.4,4327.3,9.5261098]
["bitfinex","ETHUSD",1754887577877,0.002,4327.4,4327.3,5.9761098]
["bitfinex","ETHUSD",1754887578096,0.002,4327.4,4327.3,9.5261098]
["bitfinex","ETHUSD",1754887579383,0.002,4327.4,4327.3,11.9437678]
["bitfinex","ETHUSD",1754887579589,0.002,4327.4,4327.3,9.5261098]
["bitfinex","ETHUSD",1754887579789,0.002,4327.4,4327.3,9.9781098]
["bitfinex","ETHUSD",1754887579981,0.002,4327.4,4327.3,12.76765048]
["bitfinex","ETHUSD",1754887587815,0.002,4327.4,4327.3,35.70252848]
["bitfinex","ETHUSD",1754887588112,0.002,4327.4,4327.3,22.47544648]
["bitfinex","ETHUSD",1754887588316,0.002,4327.4,4327.3,16.10033248]
["bitfinex","ETHUSD",1754887588821,0.002,4327.4,4327.3,12.76765048]
["bitfinex","ETHUSD",1754887588989,0.002,4327.4,4327.3,24.92350748]
["bitfinex","ETHUSD",1754887589890,0.002,4327.4,4327.3,26.15218648]
["bitfinex","ETHUSD",1754887590427,0.002,4327.8,4327.7,2.86069621]
["bitfinex","ETHUSD",1754887590724,0.002,4327.8,4327.7,22.98432045]
["bitfinex","ETHUSD",1754887591287,0.002,4327.8,4327.7,23.09976367]
["bitfinex","ETHUSD",1754887591620,0.002,4327.8,4327.7,9.52489621]
["bitfinex","ETHUSD",1754887591797,0.8949,4327.8,4327.7,9.52489621]
["bitfinex","ETHUSD",1754887592335,0.8949,4327.8,4327.7,11.84193689]
["bitfinex","ETHUSD",1754887593106,0.8949,4327.8,4327.7,8.29293689]
["bitfinex","ETHUSD",1754887593296,0.8949,4327.8,4327.7,9.52489621]
["bitfinex","ETHUSD",1754887593297,0.4651,4327.8,4327.7,9.52489621]
["bitfinex","ETHUSD",1754887593499,0.002,4327.8,4327.7,9.52489621]
["bitfinex","ETHUSD",1754887593711,0.4651,4327.8,4327.7,9.52489621]
["bitfinex","ETHUSD",1754887593899,0.8949,4327.8,4327.7,9.52489621]
["bitfinex","ETHUSD",1754887594107,0.4651,4327.8,4327.7,9.52489621]
["bitfinex","ETHUSD",1754887594421,0.8949,4327.8,4327.7,5.42589621]
["bitfinex","ETHUSD",1754887594616,0.8949,4327.8,4327.7,8.97489621]
["bitfinex","ETHUSD",1754887595518,0.8949,4327.8,4327.2,2.31093412]
["bitfinex","ETHUSD",1754887595819,1.0081,4327.7,4327.3,3.549]
["bitfinex","ETHUSD",1754887596023,0.8929,4327.6,4327.2,5.85994869]
["bitfinex","ETHUSD",1754887596198,0.1152,4327.7,4327.2,5.85994869]
["bitfinex","ETHUSD",1754887596399,0.4298,4327.7,4327.4,2.42603491]
["bitfinex","ETHUSD",1754887596603,0.002,4327.8,4327.5,3.549]
["bitfinex","ETHUSD",1754887596604,0.8929,4327.6,4327.5,3.549]
["bitfinex","ETHUSD",1754887596813,0.8929,4327.6,4327.4,0.1152]
["bitfinex","ETHUSD",1754887597003,0.002,4327.8,4327.5,3.549]
["bitfinex","ETHUSD",1754887597515,0.8929,4327.7,4327.5,3.549]
["bitfinex","ETHUSD",1754887597711,0.8929,4327.6,4327.5,3.549]
["bitfinex","ETHUSD",1754887598223,0.8929,4327.6,4327.4,3.6642]
["bitfinex","ETHUSD",1754887598524,0.8929,4327.5,4327.4,3.549]
["bitfinex","ETHUSD",1754887600125,0.8929,4327.5,4327.3,3.549]
["bitfinex","ETHUSD",1754887600428,0.8929,4327.4,4327.3,3.549]
["bitfinex","ETHUSD",1754887602319,3.20376169,4327.4,4327.2,0.1152]
["bitfinex","ETHUSD",1754887602549,0.8929,4327.3,4327.0,3.549]
["bitfinex","ETHUSD",1754887602703,2.31086189,4327.4,4327.0,3.549]
["bitfinex","ETHUSD",1754887602897,0.8929,4327.2,4327.0,3.549]
["bitfinex","ETHUSD",1754887603228,0.8929,4327.1,4327.0,3.549]
["bitfinex","ETHUSD",1754887605823,0.8929,4327.4,4327.0,5.86005186]
["bitfinex","ETHUSD",1754887606197,0.8929,4327.4,4327.0,3.549]
["bitfinex","ETHUSD",1754887607356,0.8929,4327.3,4327.0,3.549]
["bitfinex","ETHUSD",1754887607567,2.31086097,4327.4,4327.0,3.549]
["bitfinex","ETHUSD",1754887607840,0.1152,4327.5,4327.0,3.549]
["bitfinex","ETHUSD",1754887607841,2.31091884,4327.3,4327.0,3.549]
["bitfinex","ETHUSD",1754887607998,0.9336,4327.2,4326.8,0.001]
["bitfinex","ETHUSD",1754887608198,2.31111837,4327.0,4326.8,0.001]
["bitfinex","ETHUSD",1754887608428,2.31112343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754887608866,0.9336,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754887609135,3.24472343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754887612111,17.74472343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754887617956,20.74472343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754887618133,21.45676783,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754887618329,21.24125077,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754887618534,21.45671237,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754887620559,2.3113371,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887620741,8.9755371,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887620937,9.47206444,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887621157,24.90566444,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887621328,38.46541866,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887622163,25.00599442,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887623264,24.79046444,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887623454,25.0058451,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887623771,25.0984111,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887623958,24.16481096,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887624267,25.09841096,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887625731,23.94943044,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887626369,23.3603371,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887626737,23.8339371,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887627469,23.3603371,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887628387,24.79022144,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887628887,10.29022144,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887629078,5.80762144,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887629294,23.85662144,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887629454,20.3593371,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887630059,16.8113371,4326.5,4326.4,0.9258]
["bitfinex","ETHUSD",1754887630278,20.3593371,4326.5,4326.4,0.9258]
["bitfinex","ETHUSD",1754887631481,20.4745371,4326.5,4326.4,0.9258]
["bitfinex","ETHUSD",1754887632387,18.1632,4326.5,4326.4,0.9258]
["bitfinex","ETHUSD",1754887632747,0.1152,4326.5,4326.4,0.9258]
["bitfinex","ETHUSD",1754887633284,0.1152,4326.5,4326.4,1.24963085]
["bitfinex","ETHUSD",1754887633580,0.1152,4326.5,4326.4,0.9258]
["bitfinex","ETHUSD",1754887633744,3.548,4326.8,4326.4,1.041]
["bitfinex","ETHUSD",1754887633949,3.548,4326.8,4326.5,0.9248]
["bitfinex","ETHUSD",1754887634256,2.31123026,4326.7,4326.6,0.9248]
["bitfinex","ETHUSD",1754887634449,2.31132433,4326.6,4326.4,0.001]
["bitfinex","ETHUSD",1754887634649,5.8593371,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887635383,5.8593371,4326.5,4326.4,0.9258]
["bitfinex","ETHUSD",1754887635555,2.3113371,4326.5,4326.4,0.9258]
["bitfinex","ETHUSD",1754887635754,5.8593371,4326.5,4326.4,0.9258]
["bitfinex","ETHUSD",1754887636049,3.548,4326.5,4326.4,0.9258]
["bitfinex","ETHUSD",1754887636660,2.42643897,4326.7,4326.4,0.9258]
["bitfinex","ETHUSD",1754887636661,0.1152,4326.7,4326.4,0.9258]
["bitfinex","ETHUSD",1754887636863,3.548,4326.6,4326.5,0.9248]
["bitfinex","ETHUSD",1754887637166,0.1152,4326.7,4326.5,0.9248]
["bitfinex","ETHUSD",1754887637498,0.1152,4326.7,4326.6,0.9248]
["bitfinex","ETHUSD",1754887637665,3.548,4327.1,4326.6,1.24850914]
["bitfinex","ETHUSD",1754887637871,0.1152,4327.0,4326.6,1.24850914]
["bitfinex","ETHUSD",1754887638197,0.1152,4327.0,4326.7,0.9504]
["bitfinex","ETHUSD",1754887638651,0.1152,4327.0,4326.6,2.31128006]
["bitfinex","ETHUSD",1754887638853,0.1152,4327.0,4326.8,2.31112405]
["bitfinex","ETHUSD",1754887639083,0.1152,4327.0,4326.7,0.9504]
["bitfinex","ETHUSD",1754887639384,0.1152,4327.0,4326.8,0.9504]
["bitfinex","ETHUSD",1754887639577,3.548,4327.3,4326.8,0.9504]
["bitfinex","ETHUSD",1754887639776,3.548,4327.3,4326.7,2.64897326]
["bitfinex","ETHUSD",1754887639777,0.1152,4327.2,4326.7,2.64897326]
["bitfinex","ETHUSD",1754887639950,0.1152,4327.2,4326.8,3.26156549]
["bitfinex","ETHUSD",1754887640155,0.1152,4327.2,4326.8,0.9504]
["bitfinex","ETHUSD",1754887640357,0.1152,4327.2,4326.8,0.35994358]
["bitfinex","ETHUSD",1754887640556,0.1152,4327.2,4326.9,0.9504]
["bitfinex","ETHUSD",1754887640780,0.1152,4327.2,4327.0,0.9504]
["bitfinex","ETHUSD",1754887640985,0.1152,4327.2,4326.4,0.1162]
["bitfinex","ETHUSD",1754887641172,2.31107074,4327.0,4326.5,0.9504]
["bitfinex","ETHUSD",1754887641358,2.31107074,4327.0,4326.4,0.1162]
["bitfinex","ETHUSD",1754887641582,0.1152,4327.2,4326.6,0.9504]
["bitfinex","ETHUSD",1754887641756,0.1152,4327.2,4326.6,2.31127573]
["bitfinex","ETHUSD",1754887641964,3.6622,4327.2,4326.7,3.26162904]
["bitfinex","ETHUSD",1754887642183,0.1152,4327.2,4326.7,2.31122904]
["bitfinex","ETHUSD",1754887642392,0.1152,4327.2,4326.4,2.4275902]
["bitfinex","ETHUSD",1754887642393,0.1152,4327.2,4326.8,0.9504]
["bitfinex","ETHUSD",1754887642591,0.002,4327.4,4326.8,0.9504]
["bitfinex","ETHUSD",1754887642592,0.002,4327.4,4327.0,13.45942424]
["bitfinex","ETHUSD",1754887642761,0.002,4327.4,4327.1,1.44098242]
["bitfinex","ETHUSD",1754887642962,0.002,4327.4,4327.3,2.3109098]
["bitfinex","ETHUSD",1754887643364,0.002,4327.4,4327.3,3.2613098]
["bitfinex","ETHUSD",1754887643701,0.002,4327.4,4327.3,0.9504]
["bitfinex","ETHUSD",1754887644064,0.002,4327.4,4327.3,3.2613098]
["bitfinex","ETHUSD",1754887644286,0.002,4327.4,4327.3,2.76657165]
["bitfinex","ETHUSD",1754887644484,0.002,4327.4,4327.3,5.07748145]
["bitfinex","ETHUSD",1754887646501,0.002,4327.4,4327.3,8.62348145]
["bitfinex","ETHUSD",1754887646685,0.002,4327.4,4327.3,12.17348145]
["bitfinex","ETHUSD",1754887647784,0.002,4327.4,4327.3,42.17348145]
["bitfinex","ETHUSD",1754887648298,0.002,4327.4,4327.3,22.22777845]
["bitfinex","ETHUSD",1754887648600,0.002,4328.0,4327.9,2.86058943]
["bitfinex","ETHUSD",1754887648803,0.002,4328.0,4327.9,28.03527623]
["bitfinex","ETHUSD",1754887649189,0.002,4328.0,4327.9,26.83666823]
["bitfinex","ETHUSD",1754887649381,0.002,4328.0,4327.9,30.66836123]
["bitfinex","ETHUSD",1754887649576,0.002,4328.0,4327.9,29.16836123]
["bitfinex","ETHUSD",1754887649879,0.002,4328.0,4327.9,11.28311799]
["bitfinex","ETHUSD",1754887651304,0.002,4328.0,4327.9,10.73311799]
["bitfinex","ETHUSD",1754887651505,0.002,4328.0,4327.9,10.23601799]
["bitfinex","ETHUSD",1754887651803,0.002,4328.0,4327.9,3.545]
["bitfinex","ETHUSD",1754887652171,0.002,4328.0,4327.4,2.31082114]
["bitfinex","ETHUSD",1754887652377,0.002,4328.0,4327.5,3.545]
["bitfinex","ETHUSD",1754887652595,0.002,4328.0,4327.7,0.1152]
["bitfinex","ETHUSD",1754887652873,2.31059764,4327.9,4327.5,3.545]
["bitfinex","ETHUSD",1754887653202,0.002,4328.0,4327.5,3.6602]
["bitfinex","ETHUSD",1754887653706,0.002,4328.0,4327.6,3.26113463]
["bitfinex","ETHUSD",1754887653924,0.002,4328.0,4327.6,0.4533]
["bitfinex","ETHUSD",1754887654094,2.31253775,4328.0,4327.5,3.6602]
["bitfinex","ETHUSD",1754887654294,2.31253775,4328.0,4327.6,0.4533]
["bitfinex","ETHUSD",1754887654295,0.002,4328.0,4327.6,0.4533]
["bitfinex","ETHUSD",1754887654471,0.002,4328.0,4327.6,2.76403688]
["bitfinex","ETHUSD",1754887654676,0.002,4328.0,4327.7,0.4533]
["bitfinex","ETHUSD",1754887654873,0.002,4328.0,4327.7,3.26108885]
["bitfinex","ETHUSD",1754887655074,0.002,4328.0,4327.7,2.80778885]
["bitfinex","ETHUSD",1754887655273,0.002,4328.0,4327.8,0.4533]
["bitfinex","ETHUSD",1754887655474,0.002,4328.0,4327.8,0.9504]
["bitfinex","ETHUSD",1754887655703,0.002,4328.0,4327.9,3.10661814]
["bitfinex","ETHUSD",1754887656008,0.002,4328.0,4327.9,7.60101814]
["bitfinex","ETHUSD",1754887659502,0.002,4328.0,4327.9,7.10391814]
["bitfinex","ETHUSD",1754887659880,0.002,4328.0,4327.9,3.6592]
["bitfinex","ETHUSD",1754887660079,0.002,4328.0,4327.9,6.42308943]
["bitfinex","ETHUSD",1754887660312,0.002,4328.0,4327.9,6.92018943]
["bitfinex","ETHUSD",1754887664526,0.002,4328.0,4327.9,10.47018943]
["bitfinex","ETHUSD",1754887664687,0.002,4328.0,4327.9,14.57380543]
["bitfinex","ETHUSD",1754887664888,0.002,4328.0,4327.9,21.05797657]
["bitfinex","ETHUSD",1754887665313,0.002,4328.4,4328.3,0.55]
["bitfinex","ETHUSD",1754887665516,1e-08,4328.4,4328.3,53.98397488]
["bitfinex","ETHUSD",1754887665712,1e-08,4328.4,4328.3,54.55247488]
["bitfinex","ETHUSD",1754887665925,1e-08,4328.4,4328.3,55.04957488]
["bitfinex","ETHUSD",1754887666108,1e-08,4328.4,4328.3,57.36661556]
["bitfinex","ETHUSD",1754887666309,1e-08,4328.4,4328.3,54.38202056]
["bitfinex","ETHUSD",1754887666488,1e-08,4328.4,4328.3,52.18147956]
["bitfinex","ETHUSD",1754887666815,0.002,4329.2,4328.5,2.86026914]
["bitfinex","ETHUSD",1754887667018,1e-08,4328.6,4328.5,32.10296114]
["bitfinex","ETHUSD",1754887667198,1e-08,4328.6,4328.5,34.71679082]
["bitfinex","ETHUSD",1754887668094,1e-08,4328.6,4328.5,34.8881367]
["bitfinex","ETHUSD",1754887668397,1e-08,4328.6,4328.5,34.8001047]
["bitfinex","ETHUSD",1754887668594,1e-08,4328.6,4328.5,24.7860807]
["bitfinex","ETHUSD",1754887668796,1e-08,4328.6,4328.5,12.8420557]
["bitfinex","ETHUSD",1754887669426,1e-08,4328.6,4328.5,27.5835267]
["bitfinex","ETHUSD",1754887669722,1e-08,4328.6,4328.5,12.8420557]
["bitfinex","ETHUSD",1754887669900,1e-08,4328.6,4328.5,11.8906557]
["bitfinex","ETHUSD",1754887670406,1e-08,4328.6,4328.5,12.3552557]
["bitfinex","ETHUSD",1754887671497,1e-08,4328.6,4328.5,11.16930982]
["bitfinex","ETHUSD",1754887671809,1e-08,4328.6,4328.5,9.40226914]
["bitfinex","ETHUSD",1754887673097,1e-08,4328.6,4328.5,7.092]
["bitfinex","ETHUSD",1754887673300,1e-08,4328.6,4328.5,9.57801828]
["bitfinex","ETHUSD",1754887675114,1e-08,4328.6,4328.5,9.40226914]
["bitfinex","ETHUSD",1754887675312,1e-08,4328.6,4328.5,9.86686914]
["bitfinex","ETHUSD",1754887675508,1e-08,4328.6,4328.5,11.14462063]
["bitfinex","ETHUSD",1754887675720,1e-08,4328.6,4328.5,10.68002063]
["bitfinex","ETHUSD",1754887676195,1e-08,4328.6,4328.5,5.86026914]
["bitfinex","ETHUSD",1754887676395,1e-08,4328.6,4328.5,5.31026914]
["bitfinex","ETHUSD",1754887676590,1e-08,4328.6,4328.5,8.85226914]
["bitfinex","ETHUSD",1754887676908,1e-08,4328.6,4328.5,3.0]
["bitfinex","ETHUSD",1754887677110,1e-08,4328.6,4328.5,6.542]
["bitfinex","ETHUSD",1754887677489,1e-08,4328.6,4328.5,8.85226914]
["bitfinex","ETHUSD",1754887678325,1e-08,4328.6,4328.5,6.542]
["bitfinex","ETHUSD",1754887678486,1e-08,4328.6,4328.5,8.85226914]
["bitfinex","ETHUSD",1754887678925,1e-08,4328.6,4328.5,6.542]
["bitfinex","ETHUSD",1754887679225,1e-08,4328.6,4328.5,3.0]
["bitfinex","ETHUSD",1754887679424,1e-08,4328.6,4328.5,6.541]
["bitfinex","ETHUSD",1754887680121,0.47900001,4328.6,4328.5,6.541]
["bitfinex","ETHUSD",1754887681238,1e-08,4328.6,4328.5,6.541]
["bitfinex","ETHUSD",1754887682142,1e-08,4328.6,4328.5,8.85126914]
["bitfinex","ETHUSD",1754887682309,1e-08,4328.6,4328.5,6.541]
["bitfinex","ETHUSD",1754887683041,3.23443539,4328.6,4328.5,3.541]
["bitfinex","ETHUSD",1754887683208,3.23445947,4328.6,4328.5,3.541]
["bitfinex","ETHUSD",1754887683607,2.31041504,4328.3,4328.1,0.1152]
["bitfinex","ETHUSD",1754887683834,2.31042927,4328.2,4328.1,0.1152]
["bitfinex","ETHUSD",1754887684123,2.31042927,4328.2,4328.1,3.541]
["bitfinex","ETHUSD",1754887684124,0.9242,4328.2,4328.1,3.541]
["bitfinex","ETHUSD",1754887684628,0.9242,4328.2,4328.0,3.541]
["bitfinex","ETHUSD",1754887684812,0.479,4328.1,4328.0,3.541]
["bitfinex","ETHUSD",1754887685017,0.9242,4328.1,4328.0,3.541]
["bitfinex","ETHUSD",1754887685805,0.9242,4328.1,4327.7,0.1152]
["bitfinex","ETHUSD",1754887686009,1.0394,4328.0,4327.8,3.541]
["bitfinex","ETHUSD",1754887686727,0.9242,4327.9,4327.3,0.1152]
["bitfinex","ETHUSD",1754887686931,0.9242,4327.9,4327.4,3.541]
["bitfinex","ETHUSD",1754887687228,0.479,4327.8,4327.4,3.541]
["bitfinex","ETHUSD",1754887687529,0.9242,4327.8,4327.4,5.85183816]
["bitfinex","ETHUSD",1754887687732,0.1152,4328.0,4327.5,3.541]
["bitfinex","ETHUSD",1754887688114,1.0394,4328.0,4327.3,2.42610012]
["bitfinex","ETHUSD",1754887688315,3.34994264,4328.0,4327.3,0.1152]
["bitfinex","ETHUSD",1754887688510,3.34994264,4328.0,4327.4,3.541]
["bitfinex","ETHUSD",1754887688731,1.0394,4328.0,4327.3,2.42610289]
["bitfinex","ETHUSD",1754887689034,1.0394,4328.0,4327.4,3.541]
["bitfinex","ETHUSD",1754887690236,0.5942,4328.0,4327.4,5.85181242]
["bitfinex","ETHUSD",1754887690732,2.90475547,4328.0,4327.4,3.541]
["bitfinex","ETHUSD",1754887691741,0.5942,4328.0,4327.4,3.541]
["bitfinex","ETHUSD",1754887692125,0.1152,4328.0,4327.4,3.541]
["bitfinex","ETHUSD",1754887692326,0.1152,4328.0,4327.6,2.31073737]
["bitfinex","ETHUSD",1754887692538,0.1152,4328.0,4327.7,3.541]
["bitfinex","ETHUSD",1754887695352,0.1152,4328.0,4327.6,3.541]
["bitfinex","ETHUSD",1754887695549,0.1152,4328.0,4327.6,4.0056]
["bitfinex","ETHUSD",1754887696321,0.1152,4328.0,4327.6,6.31633734]
["bitfinex","ETHUSD",1754887696541,0.1152,4328.0,4327.6,4.0056]
["bitfinex","ETHUSD",1754887697051,0.1152,4328.0,4327.6,6.31633777]
["bitfinex","ETHUSD",1754887697853,0.1152,4328.0,4327.6,4.0056]
["bitfinex","ETHUSD",1754887698031,0.1152,4328.0,4327.6,6.31634396]
["bitfinex","ETHUSD",1754887698549,0.1152,4328.0,4327.6,4.0056]
["bitfinex","ETHUSD",1754887698750,2.42576053,4328.0,4327.6,3.541]
["bitfinex","ETHUSD",1754887699256,2.31060526,4327.9,4327.5,3.541]
["bitfinex","ETHUSD",1754887699416,0.4624,4327.8,4327.5,3.541]
["bitfinex","ETHUSD",1754887699617,0.4624,4327.8,4327.3,0.1162]
["bitfinex","ETHUSD",1754887699618,2.77305567,4327.8,4327.3,0.1162]
["bitfinex","ETHUSD",1754887699832,0.4468,4327.9,4327.3,0.1162]
["bitfinex","ETHUSD",1754887699833,3.21993612,4327.7,4327.4,3.54]
["bitfinex","ETHUSD",1754887700048,3.33513612,4327.7,4327.4,3.54]
["bitfinex","ETHUSD",1754887700626,0.1152,4327.7,4327.3,3.541]
["bitfinex","ETHUSD",1754887700834,0.9092,4327.6,4327.3,3.541]
["bitfinex","ETHUSD",1754887701136,0.1152,4327.7,4327.3,3.541]
["bitfinex","ETHUSD",1754887702136,0.1152,4327.7,4327.3,0.001]
["bitfinex","ETHUSD",1754887702353,0.1152,4327.7,4327.3,3.541]
["bitfinex","ETHUSD",1754887702354,2.3107496,4327.6,4327.3,3.541]
["bitfinex","ETHUSD",1754887702757,2.31076753,4327.6,4327.3,3.541]
["bitfinex","ETHUSD",1754887702960,1.0244,4327.7,4327.3,3.541]
["bitfinex","ETHUSD",1754887702961,2.3108042,4327.5,4327.3,3.541]
["bitfinex","ETHUSD",1754887703136,2.3108564,4327.4,4327.3,3.541]
["bitfinex","ETHUSD",1754887703538,2.3108564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754887703831,2.4260564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754887704274,3.3352564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754887704437,0.1152,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754887704877,2.4260564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754887706155,2.8884564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754887706328,3.3352564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754887707337,2.8884564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754887707562,2.4260564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754887708156,2.8884564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754887708344,2.4260564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754887708940,0.1152,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754887709166,0.1152,4327.4,4327.3,0.9407]
["bitfinex","ETHUSD",1754887710844,2.31065828,4327.8,4327.3,1.60647985]
["bitfinex","ETHUSD",1754887711158,0.1152,4327.7,4327.4,0.9397]
["bitfinex","ETHUSD",1754887711360,0.1152,4327.7,4327.4,0.4696]
["bitfinex","ETHUSD",1754887711537,2.31078954,4327.6,4327.3,0.001]
["bitfinex","ETHUSD",1754887711738,0.9092,4327.6,4327.3,0.001]
["bitfinex","ETHUSD",1754887711956,2.4260564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754887712559,3.3352564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754887712773,2.4260564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754887716471,2.31075055,4327.6,4327.3,0.9407]
["bitfinex","ETHUSD",1754887716672,2.31075055,4327.6,4327.4,0.9397]
["bitfinex","ETHUSD",1754887716861,0.1152,4327.7,4327.5,0.9397]
["bitfinex","ETHUSD",1754887717062,0.1152,4327.7,4327.6,0.4701]
["bitfinex","ETHUSD",1754887717753,2.42589621,4327.7,4327.6,0.4701]
["bitfinex","ETHUSD",1754887717960,2.42589621,4327.7,4327.3,0.4711]
["bitfinex","ETHUSD",1754887718150,2.42589621,4327.7,4327.4,0.4701]
["bitfinex","ETHUSD",1754887718353,0.1152,4327.7,4327.5,0.4701]
["bitfinex","ETHUSD",1754887718680,0.1152,4327.7,4327.6,0.4701]
["bitfinex","ETHUSD",1754887718852,0.1152,4327.7,4327.6,0.9397]
["bitfinex","ETHUSD",1754887720376,0.1152,4327.7,4327.6,0.4701]
["bitfinex","ETHUSD",1754887720578,0.1152,4327.7,4327.6,0.9397]
["bitfinex","ETHUSD",1754887721851,2.42574222,4328.0,4327.6,0.9397]
["bitfinex","ETHUSD",1754887722056,2.31060666,4327.9,4327.6,0.9397]
["bitfinex","ETHUSD",1754887722361,3.539,4327.9,4327.3,0.001]
["bitfinex","ETHUSD",1754887722561,2.31078757,4327.6,4327.3,0.001]
["bitfinex","ETHUSD",1754887724053,2.3108564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754887724384,2.31081472,4327.5,4327.3,0.001]
["bitfinex","ETHUSD",1754887724575,0.1152,4327.7,4327.3,0.001]
["bitfinex","ETHUSD",1754887724770,2.3108564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754887724968,2.4260564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754887727209,3.3352564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754887727771,2.8884564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754887730716,2.4260564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754887730879,3.3823564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754887733515,6.9203564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754887733814,7.41888879,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754887734408,21.91888879,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754887734990,21.44508879,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754887735190,20.96258879,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754887736114,6.46258879,4327.4,4327.3,0.4488]
["bitfinex","ETHUSD",1754887737192,4.15173239,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754887737402,3.6532,4327.4,4327.3,0.9294]
["bitfinex","ETHUSD",1754887737608,3.64095217,4327.4,4327.3,0.9294]
["bitfinex","ETHUSD",1754887739092,5.95180857,4327.4,4327.3,0.9294]
["bitfinex","ETHUSD",1754887739607,5.95180857,4327.4,4327.3,0.4488]
["bitfinex","ETHUSD",1754887739789,3.64095217,4327.4,4327.3,0.4488]
["bitfinex","ETHUSD",1754887740190,3.64095217,4327.4,4327.3,0.9294]
["bitfinex","ETHUSD",1754887740692,5.95180857,4327.4,4327.3,0.9294]
["bitfinex","ETHUSD",1754887740918,5.95180857,4327.4,4327.3,0.4488]
["bitfinex","ETHUSD",1754887741289,3.64095217,4327.4,4327.3,0.4488]
["bitfinex","ETHUSD",1754887741820,0.1152,4327.4,4327.3,0.9294]
["bitfinex","ETHUSD",1754887742186,0.1152,4327.5,4327.3,0.9294]
["bitfinex","ETHUSD",1754887742386,3.537,4327.7,4327.4,0.9284]
["bitfinex","ETHUSD",1754887742614,3.6522,4327.7,4327.5,0.9284]
["bitfinex","ETHUSD",1754887742913,3.6522,4327.7,4327.6,0.4478]
["bitfinex","ETHUSD",1754887745784,0.1152,4327.7,4327.6,0.9284]
["bitfinex","ETHUSD",1754887747429,0.1152,4327.7,4327.2,0.001]
["bitfinex","ETHUSD",1754887747593,0.1152,4327.7,4326.4,0.001]
["bitfinex","ETHUSD",1754887747594,0.7789343,4327.6,4326.4,0.001]
["bitfinex","ETHUSD",1754887747915,0.62253113,4328.2,4326.5,0.9284]
["bitfinex","ETHUSD",1754887747916,0.693999,4327.8,4326.5,0.9284]
["bitfinex","ETHUSD",1754887748098,2.3105496,4328.0,4326.6,1.25247893]
["bitfinex","ETHUSD",1754887748288,2.31069285,4327.8,4326.6,2.63535803]
["bitfinex","ETHUSD",1754887748488,2.31083228,4327.5,4326.7,0.9284]
["bitfinex","ETHUSD",1754887748813,3.536,4327.4,4326.8,0.9284]
["bitfinex","ETHUSD",1754887749020,2.31091566,4327.3,4326.9,0.4478]
["bitfinex","ETHUSD",1754887749517,2.31091566,4327.3,4326.4,0.551]
["bitfinex","ETHUSD",1754887749724,3.536,4327.4,4326.5,1.93282336]
["bitfinex","ETHUSD",1754887749892,2.31122659,4326.8,4326.5,0.4478]
["bitfinex","ETHUSD",1754887750087,3.536,4327.4,4326.4,0.4816]
["bitfinex","ETHUSD",1754887750088,2.3112624,4326.7,4326.4,0.001]
["bitfinex","ETHUSD",1754887750298,2.3113371,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887754221,3.2676371,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887756227,2.7938371,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887756795,2.3113371,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887757723,2.4265371,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887758813,5.9635371,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887760197,2.4265371,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887760398,5.9635371,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887772345,0.1152,4326.5,4326.4,0.9428]
["bitfinex","ETHUSD",1754887772531,3.536,4326.7,4326.4,0.9428]
["bitfinex","ETHUSD",1754887772735,3.536,4326.6,4326.5,0.9418]
["bitfinex","ETHUSD",1754887773419,3.536,4326.6,4326.5,3.2531371]
["bitfinex","ETHUSD",1754887773619,3.536,4326.6,4326.5,0.9418]
["bitfinex","ETHUSD",1754887774324,0.002,4327.4,4326.5,0.9418]
["bitfinex","ETHUSD",1754887774539,2.42617496,4327.2,4326.6,0.9418]
["bitfinex","ETHUSD",1754887774741,0.1152,4327.2,4326.7,0.9418]
["bitfinex","ETHUSD",1754887775049,3.536,4327.1,4326.8,0.9418]
["bitfinex","ETHUSD",1754887775345,3.536,4327.1,4326.7,2.3111918]
["bitfinex","ETHUSD",1754887775346,3.536,4327.1,4326.9,0.9418]
["bitfinex","ETHUSD",1754887775541,3.536,4327.1,4326.5,0.1152]
["bitfinex","ETHUSD",1754887775542,3.536,4327.1,4326.5,2.4264974]
["bitfinex","ETHUSD",1754887775756,3.536,4327.1,4327.0,0.9418]
["bitfinex","ETHUSD",1754887782642,3.536,4327.1,4327.0,0.4546]
["bitfinex","ETHUSD",1754887782844,3.536,4327.1,4326.7,0.4546]
["bitfinex","ETHUSD",1754887783554,3.536,4327.1,4326.8,0.4546]
["bitfinex","ETHUSD",1754887784152,3.536,4327.1,4326.5,0.1152]
["bitfinex","ETHUSD",1754887784457,3.536,4327.1,4326.4,0.001]
["bitfinex","ETHUSD",1754887784458,2.31128009,4326.7,4326.4,0.001]
["bitfinex","ETHUSD",1754887784623,5.84628747,4326.6,4326.4,0.001]
["bitfinex","ETHUSD",1754887785232,3.535,4326.6,4326.4,0.001]
["bitfinex","ETHUSD",1754887785460,5.84632815,4326.6,4326.4,0.4556]
["bitfinex","ETHUSD",1754887785651,2.3113371,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887785853,5.84632815,4326.6,4326.4,0.001]
["bitfinex","ETHUSD",1754887785854,3.535,4326.6,4326.4,0.001]
["bitfinex","ETHUSD",1754887788556,3.535,4326.6,4326.4,0.436]
["bitfinex","ETHUSD",1754887796357,3.535,4326.6,4326.4,0.001]
["bitfinex","ETHUSD",1754887802586,3.3453371,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887802790,3.8442013,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887805074,3.4029013,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887805560,3.8442013,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887808591,3.9742013,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887808984,18.4742013,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887809389,21.4742013,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887809902,21.69041462,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887810403,22.5204126,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887810602,25.84700541,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887810763,25.22441462,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887812395,25.0082013,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887812562,24.5669013,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887812980,25.0082013,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887813180,20.5554013,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887813494,0.6140642,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887813697,0.6140642,4326.5,4326.4,0.9319]
["bitfinex","ETHUSD",1754887813698,3.6492,4326.5,4326.4,0.9319]
["bitfinex","ETHUSD",1754887815306,0.1152,4326.5,4326.4,0.9319]
["bitfinex","ETHUSD",1754887815901,3.6492,4326.5,4326.4,0.9319]
["bitfinex","ETHUSD",1754887816960,0.1152,4326.5,4326.4,0.9319]
["bitfinex","ETHUSD",1754887817165,3.6482,4326.5,4326.4,0.9319]
["bitfinex","ETHUSD",1754887818513,3.6482,4326.5,4326.4,1.26944477]
["bitfinex","ETHUSD",1754887819014,3.6482,4326.5,4326.4,0.9319]
["bitfinex","ETHUSD",1754887819784,3.6482,4326.5,4326.4,0.436]
["bitfinex","ETHUSD",1754887819993,5.9595371,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887820418,3.6482,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887820716,5.9595371,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887821181,6.8549371,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887821380,7.35291255,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887822706,21.85291255,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887823709,21.98291255,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887824531,21.55011255,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887828136,21.08751255,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887828841,21.55011255,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887829141,21.98291255,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887830005,21.08751255,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887830335,17.42451255,4326.5,4326.4,0.8927]
["bitfinex","ETHUSD",1754887830545,18.64617545,4326.5,4326.4,0.8927]
["bitfinex","ETHUSD",1754887830709,14.6152,4326.5,4326.4,0.8927]
["bitfinex","ETHUSD",1754887830914,18.1482,4326.5,4326.4,0.8927]
["bitfinex","ETHUSD",1754887831128,3.6482,4326.5,4326.4,0.8927]
["bitfinex","ETHUSD",1754887831324,0.1152,4326.5,4326.4,1.22631973]
["bitfinex","ETHUSD",1754887831535,3.6482,4326.5,4326.4,1.22631973]
["bitfinex","ETHUSD",1754887831721,3.6482,4326.5,4326.4,0.8927]
["bitfinex","ETHUSD",1754887832535,3.6482,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887832726,0.1152,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887832922,0.1152,4326.5,4326.4,0.8927]
["bitfinex","ETHUSD",1754887832923,3.6482,4326.5,4326.4,0.8927]
["bitfinex","ETHUSD",1754887833913,5.9595371,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887834117,3.6482,4326.5,4326.4,0.4389]
["bitfinex","ETHUSD",1754887835011,3.6482,4326.5,4326.4,0.8927]
["bitfinex","ETHUSD",1754887835216,3.6472,4326.5,4326.4,1.22632111]
["bitfinex","ETHUSD",1754887835444,3.6472,4326.5,4326.4,0.8927]
["bitfinex","ETHUSD",1754887835650,3.6472,4326.5,4326.4,3.20409053]
["bitfinex","ETHUSD",1754887836018,3.532,4326.5,4326.4,3.20409053]
["bitfinex","ETHUSD",1754887837050,0.002,4326.9,4326.4,0.8927]
["bitfinex","ETHUSD",1754887837251,0.002,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1754887837651,0.002,4326.9,4326.8,3.20287685]
["bitfinex","ETHUSD",1754887838576,0.002,4326.9,4326.8,0.8917]
["bitfinex","ETHUSD",1754887838758,0.002,4326.9,4326.8,3.20287685]
["bitfinex","ETHUSD",1754887841563,0.002,4326.9,4326.8,6.20287685]
["bitfinex","ETHUSD",1754887841743,0.002,4326.9,4326.8,7.10031562]
["bitfinex","ETHUSD",1754887847291,0.002,4326.9,4326.8,1.78913877]
["bitfinex","ETHUSD",1754887847469,0.002,4326.9,4326.6,0.1152]
["bitfinex","ETHUSD",1754887847670,0.4752,4326.9,4326.6,0.1152]
["bitfinex","ETHUSD",1754887847872,0.002,4326.9,4326.6,0.1152]
["bitfinex","ETHUSD",1754887848272,0.002,4326.9,4326.7,0.4661]
["bitfinex","ETHUSD",1754887848471,0.002,4326.9,4326.7,0.9338]
["bitfinex","ETHUSD",1754887848672,0.002,4326.9,4326.8,0.4661]
["bitfinex","ETHUSD",1754887848901,0.002,4326.9,4326.8,0.9338]
["bitfinex","ETHUSD",1754887849321,0.002,4326.9,4326.8,1.26982691]
["bitfinex","ETHUSD",1754887849521,0.002,4326.9,4326.8,3.58100376]
["bitfinex","ETHUSD",1754887850331,0.002,4326.9,4326.8,1.26982691]
["bitfinex","ETHUSD",1754887850538,0.002,4326.9,4326.8,0.33602691]
["bitfinex","ETHUSD",1754887851525,0.002,4326.9,4326.8,1.26982691]
["bitfinex","ETHUSD",1754887854302,0.002,4326.9,4326.8,3.58100376]
["bitfinex","ETHUSD",1754887855605,0.002,4326.9,4326.8,1.26982691]
["bitfinex","ETHUSD",1754887859264,0.002,4326.9,4326.8,3.58100376]
["bitfinex","ETHUSD",1754887859970,0.002,4326.9,4326.8,3.11330376]
["bitfinex","ETHUSD",1754887860769,0.002,4326.9,4326.8,2.64720376]
["bitfinex","ETHUSD",1754887860955,0.002,4326.9,4326.8,3.11330376]
["bitfinex","ETHUSD",1754887861328,0.002,4326.9,4326.8,3.58100376]
["bitfinex","ETHUSD",1754887862626,0.002,4326.9,4326.8,1.26982691]
["bitfinex","ETHUSD",1754887862827,0.002,4326.9,4326.6,0.1152]
["bitfinex","ETHUSD",1754887863032,0.4752,4326.9,4326.6,0.1152]
["bitfinex","ETHUSD",1754887863263,0.9102,4326.9,4326.6,0.1152]
["bitfinex","ETHUSD",1754887863434,0.4752,4326.9,4326.6,0.1152]
["bitfinex","ETHUSD",1754887863634,0.002,4326.9,4326.6,0.1152]
["bitfinex","ETHUSD",1754887864059,0.4752,4326.9,4326.6,0.1152]
["bitfinex","ETHUSD",1754887865255,0.002,4326.9,4326.6,0.1152]
["bitfinex","ETHUSD",1754887866189,0.002,4326.9,4326.7,0.4677]
["bitfinex","ETHUSD",1754887866395,0.002,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1754887866685,0.002,4326.9,4326.8,2.77887685]
["bitfinex","ETHUSD",1754887866853,0.002,4326.9,4326.8,6.24497685]
["bitfinex","ETHUSD",1754887869156,0.002,4326.9,4326.8,6.79497685]
["bitfinex","ETHUSD",1754887869356,0.002,4326.9,4326.8,8.12430369]
["bitfinex","ETHUSD",1754887870793,0.002,4326.9,4326.8,7.19050369]
["bitfinex","ETHUSD",1754887871004,0.002,4326.9,4326.6,0.1152]
["bitfinex","ETHUSD",1754887871174,0.002,4326.9,4326.6,2.42647188]
["bitfinex","ETHUSD",1754887871572,0.002,4326.9,4326.6,0.1152]
["bitfinex","ETHUSD",1754887871768,0.4732,4326.8,4326.6,0.1152]
["bitfinex","ETHUSD",1754887871990,0.9082,4326.8,4326.6,0.1152]
["bitfinex","ETHUSD",1754887872392,2.74622879,4326.8,4326.6,0.1152]
["bitfinex","ETHUSD",1754887872591,0.9082,4326.7,4326.4,0.1162]
["bitfinex","ETHUSD",1754887872993,0.435,4326.7,4326.4,0.001]
["bitfinex","ETHUSD",1754887873188,0.4732,4326.6,4326.4,0.001]
["bitfinex","ETHUSD",1754887873996,0.002,4326.9,4326.5,0.9338]
["bitfinex","ETHUSD",1754887874196,0.002,4326.9,4326.6,0.9338]
["bitfinex","ETHUSD",1754887874414,0.002,4326.9,4326.4,0.68796855]
["bitfinex","ETHUSD",1754887874415,0.002,4326.9,4326.7,0.9338]
["bitfinex","ETHUSD",1754887874593,0.002,4326.9,4326.7,3.24501653]
["bitfinex","ETHUSD",1754887874993,0.002,4326.9,4326.6,2.31127375]
["bitfinex","ETHUSD",1754887875399,0.002,4326.9,4326.5,0.1152]
["bitfinex","ETHUSD",1754887875804,0.4752,4326.9,4326.5,0.1152]
["bitfinex","ETHUSD",1754887876817,0.4752,4326.9,4326.5,2.42649893]
["bitfinex","ETHUSD",1754887877215,0.002,4326.9,4326.7,2.31122108]
["bitfinex","ETHUSD",1754887877407,0.002,4326.9,4326.8,0.4661]
["bitfinex","ETHUSD",1754887877602,0.002,4326.9,4326.8,2.77727685]
["bitfinex","ETHUSD",1754887878216,0.002,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1754887878416,0.002,4326.9,4326.5,0.1152]
["bitfinex","ETHUSD",1754887879022,0.002,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1754887879197,0.002,4326.9,4326.5,0.5631]
["bitfinex","ETHUSD",1754887879404,0.002,4326.9,4326.6,2.31127237]
["bitfinex","ETHUSD",1754887879806,0.002,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1754887880497,0.002,4326.9,4326.8,3.2776329]
["bitfinex","ETHUSD",1754887880723,0.002,4326.9,4326.8,3.7307329]
["bitfinex","ETHUSD",1754887881097,0.002,4326.9,4326.8,3.8459329]
["bitfinex","ETHUSD",1754887881523,0.002,4326.9,4326.8,7.3959329]
["bitfinex","ETHUSD",1754887882201,0.002,4326.9,4326.8,0.1152]
["bitfinex","ETHUSD",1754887882909,0.4707,4326.9,4326.8,0.1152]
["bitfinex","ETHUSD",1754887883129,0.002,4326.9,4326.8,0.1152]
["bitfinex","ETHUSD",1754887884605,0.1172,4326.9,4326.5,2.31129335]
["bitfinex","ETHUSD",1754887885534,0.1172,4326.9,4326.4,2.31239023]
["bitfinex","ETHUSD",1754887885841,0.1172,4326.9,4326.5,2.31133289]
["bitfinex","ETHUSD",1754887886737,0.1172,4326.9,4326.4,2.31238308]
["bitfinex","ETHUSD",1754887887531,0.1172,4326.9,4326.5,2.31133671]
["bitfinex","ETHUSD",1754887887724,0.1172,4326.9,4326.4,2.31238257]
["bitfinex","ETHUSD",1754887888616,0.1172,4326.9,4326.5,2.31132608]
["bitfinex","ETHUSD",1754887889718,0.1172,4326.9,4326.6,2.31128096]
["bitfinex","ETHUSD",1754887890129,0.1172,4326.9,4326.4,0.001]
["bitfinex","ETHUSD",1754887890130,0.1172,4326.9,4326.5,2.3113299]
["bitfinex","ETHUSD",1754887891247,0.1172,4326.9,4326.4,0.001]
["bitfinex","ETHUSD",1754887891608,0.5714,4326.9,4326.4,0.001]
["bitfinex","ETHUSD",1754887891811,0.9229,4326.8,4326.4,0.001]
["bitfinex","ETHUSD",1754887892010,2.31132707,4326.6,4326.4,0.001]
["bitfinex","ETHUSD",1754887892236,0.1152,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887892437,3.3494371,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887894463,2.8952371,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887894647,3.3494371,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887894967,7.0064371,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887895135,7.50492717,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887897135,22.00492717,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887898759,18.02372717,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887898961,18.2722,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887899166,3.6422,4326.5,4326.4,0.4489]
["bitfinex","ETHUSD",1754887899481,3.6422,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887899637,5.9535371,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887900754,3.6422,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887901155,3.6422,4326.5,4326.4,0.4489]
["bitfinex","ETHUSD",1754887901363,3.6422,4326.5,4326.4,0.902]
["bitfinex","ETHUSD",1754887901575,3.6422,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887901947,3.6422,4326.5,4326.4,0.4489]
["bitfinex","ETHUSD",1754887902674,5.9535371,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887904165,6.8764371,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887905570,7.0064371,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887908059,7.50426125,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887908263,22.00426125,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887910796,0.62782415,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887911289,0.002,4326.9,4326.4,0.001]
["bitfinex","ETHUSD",1754887911657,0.21804784,4326.9,4326.4,0.001]
["bitfinex","ETHUSD",1754887911857,2.986,4328.4,4326.4,0.001]
["bitfinex","ETHUSD",1754887911858,0.75176351,4330.2,4327.4,0.12070001]
["bitfinex","ETHUSD",1754887912054,0.75176351,4330.2,4327.7,1.388]
["bitfinex","ETHUSD",1754887912055,1.94843115,4330.1,4327.7,1.388]
["bitfinex","ETHUSD",1754887912277,4.635,4330.0,4329.0,0.55]
["bitfinex","ETHUSD",1754887912489,4.635,4330.0,4329.6,0.55]
["bitfinex","ETHUSD",1754887912783,5.1761,4329.9,4329.7,0.21477744]
["bitfinex","ETHUSD",1754887912983,0.4288,4330.4,4329.1,0.55]
["bitfinex","ETHUSD",1754887912984,0.4288,4330.4,4329.8,0.21477744]
["bitfinex","ETHUSD",1754887913194,4.716,4330.3,4329.9,0.21477744]
["bitfinex","ETHUSD",1754887913499,5.55,4331.3,4330.0,0.21477744]
["bitfinex","ETHUSD",1754887913500,0.4631,4330.2,4330.0,0.21477744]
["bitfinex","ETHUSD",1754887913665,5.6339,4330.2,4330.1,0.21477744]
["bitfinex","ETHUSD",1754887914191,20.1339,4330.2,4330.1,0.21477744]
["bitfinex","ETHUSD",1754887914398,15.3919,4330.2,4330.1,0.21477744]
["bitfinex","ETHUSD",1754887914704,19.7221,4330.2,4330.1,0.21477744]
["bitfinex","ETHUSD",1754887915206,3.0,4330.1,4328.9,0.61769321]
["bitfinex","ETHUSD",1754887915414,0.8919,4330.0,4328.5,0.61769321]
["bitfinex","ETHUSD",1754887915612,0.8919,4329.9,4328.4,0.61769321]
["bitfinex","ETHUSD",1754887915770,3.0,4329.4,4328.4,0.61769321]
["bitfinex","ETHUSD",1754887915970,2.30996287,4329.1,4328.1,0.61769321]
["bitfinex","ETHUSD",1754887916193,3.0,4328.9,4328.0,0.61769321]
["bitfinex","ETHUSD",1754887916394,14.5,4328.1,4327.8,3.87874483]
["bitfinex","ETHUSD",1754887916594,0.4631,4328.0,4327.8,3.87874483]
["bitfinex","ETHUSD",1754887916818,0.4631,4327.9,4327.8,4.49643804]
["bitfinex","ETHUSD",1754887917316,19.7651,4327.9,4327.8,3.87874483]
["bitfinex","ETHUSD",1754887917471,0.4288,4328.5,4327.8,3.87874483]
["bitfinex","ETHUSD",1754887917812,4.811,4328.4,4327.8,3.87874483]
["bitfinex","ETHUSD",1754887918008,5.549,4329.0,4327.8,3.87874483]
["bitfinex","ETHUSD",1754887918009,4.811,4328.3,4327.8,6.18938641]
["bitfinex","ETHUSD",1754887918316,4.811,4328.2,4327.8,3.87874483]
["bitfinex","ETHUSD",1754887918480,14.5,4327.9,4327.8,3.87874483]
["bitfinex","ETHUSD",1754887919070,14.9288,4327.9,4327.8,3.87874483]
["bitfinex","ETHUSD",1754887919268,14.9288,4327.9,4326.4,0.001]
["bitfinex","ETHUSD",1754887919568,4.811,4328.2,4326.4,0.001]
["bitfinex","ETHUSD",1754887919569,8.01655424,4327.8,4326.4,0.001]
["bitfinex","ETHUSD",1754887919768,3.20258249,4327.8,4326.4,0.001]
["bitfinex","ETHUSD",1754887919968,14.5,4326.9,4326.4,0.001]
["bitfinex","ETHUSD",1754887920171,10.368,4326.8,4326.4,0.001]
["bitfinex","ETHUSD",1754887920472,2.31124842,4326.7,4326.4,0.001]
["bitfinex","ETHUSD",1754887920682,0.8919,4326.7,4326.4,0.001]
["bitfinex","ETHUSD",1754887920887,20.2209,4326.6,4326.4,0.001]
["bitfinex","ETHUSD",1754887921283,0.8919,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887921901,15.484462,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1754887922089,15.484462,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1754887922090,18.599662,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1754887922286,23.439662,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1754887924280,2.529862,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1754887924617,0.11431364,4330.1,4326.5,2.3113371]
["bitfinex","ETHUSD",1754887924778,5.4658298,4329.1,4327.5,0.55]
["bitfinex","ETHUSD",1754887924977,5.549,4329.0,4327.7,0.55]
["bitfinex","ETHUSD",1754887925279,0.4631,4329.6,4327.9,0.55]
["bitfinex","ETHUSD",1754887925280,10.937,4328.9,4327.9,0.55]
["bitfinex","ETHUSD",1754887925486,5.549,4328.9,4327.5,0.61769321]
["bitfinex","ETHUSD",1754887925735,0.4631,4328.8,4327.6,0.55]
["bitfinex","ETHUSD",1754887925889,2.31060662,4327.9,4326.6,0.55]
["bitfinex","ETHUSD",1754887926089,6.0361,4327.8,4326.6,0.55]
["bitfinex","ETHUSD",1754887926290,5.591,4327.7,4326.6,0.55]
["bitfinex","ETHUSD",1754887926588,5.591,4327.6,4326.4,0.17557023]
["bitfinex","ETHUSD",1754887926827,0.4631,4327.6,4326.5,0.4439]
["bitfinex","ETHUSD",1754887927031,5.701,4327.5,4326.6,0.4439]
["bitfinex","ETHUSD",1754887927689,0.4631,4327.4,4326.4,0.17557023]
["bitfinex","ETHUSD",1754887927896,0.4631,4327.4,4326.4,1e-08]
["bitfinex","ETHUSD",1754887928221,2.31104949,4327.1,4326.4,1e-08]
["bitfinex","ETHUSD",1754887928433,0.55,4327.2,4326.3,0.001]
["bitfinex","ETHUSD",1754887928598,0.55,4327.2,4325.5,0.001]
["bitfinex","ETHUSD",1754887928599,3.0,4326.4,4323.4,0.61769321]
["bitfinex","ETHUSD",1754887928794,2.31195016,4325.4,4323.7,0.4439]
["bitfinex","ETHUSD",1754887929030,3.0,4325.2,4322.9,0.61769321]
["bitfinex","ETHUSD",1754887929349,2.3127619,4323.9,4322.2,0.61769321]
["bitfinex","ETHUSD",1754887929495,2.31224565,4324.8,4321.7,2.31388582]
["bitfinex","ETHUSD",1754887929496,6.1441,4323.8,4321.7,2.31388582]
["bitfinex","ETHUSD",1754887929697,3.0,4324.5,4321.6,3.79525092]
["bitfinex","ETHUSD",1754887929698,6.5659,4323.7,4321.9,2.31378239]
["bitfinex","ETHUSD",1754887929998,0.4631,4323.6,4322.0,3.0]
["bitfinex","ETHUSD",1754887930207,0.4631,4323.6,4320.7,2.31438639]
["bitfinex","ETHUSD",1754887930208,5.058,4323.5,4321.6,1.06159321]
["bitfinex","ETHUSD",1754887930498,3.20491108,4323.4,4321.6,0.4439]
["bitfinex","ETHUSD",1754887930702,8.4441614,4323.3,4321.7,3.0]
["bitfinex","ETHUSD",1754887930903,6.1251,4323.2,4321.8,2.31383223]
["bitfinex","ETHUSD",1754887931227,6.1251,4323.2,4322.0,3.0]
["bitfinex","ETHUSD",1754887931228,0.4631,4323.2,4322.0,3.0]
["bitfinex","ETHUSD",1754887931404,0.4288,4324.0,4322.9,2.31323631]
["bitfinex","ETHUSD",1754887931405,5.651,4323.1,4322.9,2.31323631]
["bitfinex","ETHUSD",1754887931605,0.17192515,4326.0,4321.2,2.93184544]
["bitfinex","ETHUSD",1754887931606,0.4631,4324.3,4323.4,2.31294929]
["bitfinex","ETHUSD",1754887931951,5.651,4324.2,4323.4,0.4439]
["bitfinex","ETHUSD",1754887932432,5.651,4324.2,4322.6,2.3134112]
["bitfinex","ETHUSD",1754887932433,5.644,4324.1,4322.6,2.3134112]
["bitfinex","ETHUSD",1754887932620,2.31279605,4323.8,4322.3,0.4439]
["bitfinex","ETHUSD",1754887932821,6.5359,4324.1,4322.3,0.4439]
["bitfinex","ETHUSD",1754887932822,0.4631,4323.7,4322.3,0.4439]
["bitfinex","ETHUSD",1754887933210,0.4288,4323.6,4321.6,0.4439]
["bitfinex","ETHUSD",1754887933729,3.55,4323.4,4320.4,0.4439]
["bitfinex","ETHUSD",1754887933914,3.0,4323.2,4320.4,0.4439]
["bitfinex","ETHUSD",1754887934117,2.3133607,4322.8,4320.4,0.4439]
["bitfinex","ETHUSD",1754887934435,0.8919,4323.1,4322.9,0.001]
["bitfinex","ETHUSD",1754887934630,0.4631,4323.0,4322.9,0.001]
["bitfinex","ETHUSD",1754887935207,6.0721,4323.0,4322.9,0.001]
["bitfinex","ETHUSD",1754887935530,6.1881,4323.0,4322.9,0.001]
["bitfinex","ETHUSD",1754887936121,6.1891,4323.0,4322.9,0.001]
["bitfinex","ETHUSD",1754887936429,0.116,4323.0,4322.9,0.001]
["bitfinex","ETHUSD",1754887936631,0.116,4323.0,4322.9,3.4449]
["bitfinex","ETHUSD",1754887936632,5.709,4323.0,4322.9,3.4449]
["bitfinex","ETHUSD",1754887936932,5.709,4323.0,4322.2,0.55]
["bitfinex","ETHUSD",1754887937135,0.116,4323.0,4322.8,2.31327211]
["bitfinex","ETHUSD",1754887937299,5.552,4323.4,4322.9,2.31322772]
["bitfinex","ETHUSD",1754887937498,0.116,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1754887937729,5.58,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1754887938133,5.58,4323.5,4323.2,0.116]
["bitfinex","ETHUSD",1754887938433,5.552,4323.6,4323.1,0.116]
["bitfinex","ETHUSD",1754887938934,5.578,4323.5,4323.1,0.116]
["bitfinex","ETHUSD",1754887939231,5.578,4323.5,4323.0,0.116]
["bitfinex","ETHUSD",1754887939634,5.578,4323.5,4322.4,0.7228029]
["bitfinex","ETHUSD",1754887939834,0.116,4323.4,4322.8,0.116]
["bitfinex","ETHUSD",1754887940134,0.116,4323.4,4320.1,1.65060661]
["bitfinex","ETHUSD",1754887940135,0.116,4322.7,4322.1,0.116]
["bitfinex","ETHUSD",1754887940304,0.116,4322.4,4321.7,0.116]
["bitfinex","ETHUSD",1754887940505,0.116,4322.4,4320.9,13.31681007]
["bitfinex","ETHUSD",1754887940734,11.106,4322.6,4318.9,2.31537322]
["bitfinex","ETHUSD",1754887940735,2.31391184,4321.7,4321.3,0.116]
["bitfinex","ETHUSD",1754887941032,5.549,4321.6,4321.3,0.116]
["bitfinex","ETHUSD",1754887941210,5.549,4321.6,4321.4,0.3706]
["bitfinex","ETHUSD",1754887941412,5.552,4322.6,4321.6,2.31395745]
["bitfinex","ETHUSD",1754887941638,2.887,4323.1,4321.8,2.31380912]
["bitfinex","ETHUSD",1754887941818,11.09,4322.5,4321.9,0.9206]
["bitfinex","ETHUSD",1754887942149,11.09,4322.5,4321.9,2.31376378]
["bitfinex","ETHUSD",1754887942310,11.09,4322.5,4321.4,0.55]
["bitfinex","ETHUSD",1754887942511,11.09,4322.5,4321.9,2.31378875]
["bitfinex","ETHUSD",1754887942709,2.31270695,4324.0,4321.3,0.9206]
["bitfinex","ETHUSD",1754887942710,1e-08,4327.2,4321.8,3.0]
["bitfinex","ETHUSD",1754887943060,1.63840029,4328.6,4321.4,0.55]
["bitfinex","ETHUSD",1754887943061,0.4809,4330.6,4327.4,0.12048307]
["bitfinex","ETHUSD",1754887943218,5.553,4333.2,4327.4,0.12048307]
["bitfinex","ETHUSD",1754887943219,5.553,4333.2,4328.8,2.31010903]
["bitfinex","ETHUSD",1754887943405,0.4809,4331.7,4329.1,3.0]
["bitfinex","ETHUSD",1754887943767,0.4809,4331.7,4328.9,10.286433]
["bitfinex","ETHUSD",1754887943768,3.3679,4331.7,4329.5,0.55]
["bitfinex","ETHUSD",1754887943912,3.3679,4331.7,4329.6,0.4417]
["bitfinex","ETHUSD",1754887943913,5.516,4331.6,4329.6,0.4417]
["bitfinex","ETHUSD",1754887944483,3.3679,4331.7,4329.6,0.4417]
["bitfinex","ETHUSD",1754887944484,2.887,4331.7,4329.7,0.4417]
["bitfinex","ETHUSD",1754887944742,5.5,4331.6,4330.1,3.0]
["bitfinex","ETHUSD",1754887945035,5.5,4331.6,4330.5,2.30918858]
["bitfinex","ETHUSD",1754887945236,5.5,4331.6,4330.1,5.30938904]
["bitfinex","ETHUSD",1754887945237,5.5,4331.6,4330.1,3.0]
["bitfinex","ETHUSD",1754887945425,2.887,4331.7,4330.5,13.31681007]
["bitfinex","ETHUSD",1754887945630,11.04,4331.6,4330.6,3.4417]
["bitfinex","ETHUSD",1754887946030,11.04,4331.6,4330.6,3.0]
["bitfinex","ETHUSD",1754887946235,11.04,4331.6,4330.0,0.4417]
["bitfinex","ETHUSD",1754887946420,11.503,4331.6,4330.1,2.30939878]
["bitfinex","ETHUSD",1754887946624,11.503,4331.6,4330.2,2.30934315]
["bitfinex","ETHUSD",1754887946955,11.503,4331.6,4330.1,0.693317]
["bitfinex","ETHUSD",1754887947158,11.503,4331.6,4330.3,2.30929227]
["bitfinex","ETHUSD",1754887947319,11.503,4331.6,4330.3,2.30926854]
["bitfinex","ETHUSD",1754887947518,13.81163004,4331.6,4330.2,3.0]
["bitfinex","ETHUSD",1754887948018,13.81163004,4331.6,4330.1,0.693317]
["bitfinex","ETHUSD",1754887948019,0.4809,4331.5,4330.1,0.693317]
["bitfinex","ETHUSD",1754887948334,0.463,4331.4,4330.1,0.693317]
["bitfinex","ETHUSD",1754887948535,2.30921417,4330.5,4329.0,8.01894002]
["bitfinex","ETHUSD",1754887948862,2.30937042,4330.2,4329.2,0.693453]
["bitfinex","ETHUSD",1754887949163,5.454,4330.4,4329.2,0.693453]
["bitfinex","ETHUSD",1754887949642,5.454,4330.4,4329.3,0.12668204]
["bitfinex","ETHUSD",1754887949643,2.30930882,4330.3,4329.3,0.12668204]
["bitfinex","ETHUSD",1754887949843,2.30966755,4329.7,4329.4,0.12668204]
["bitfinex","ETHUSD",1754887950043,2.30966755,4329.7,4329.2,0.693453]
["bitfinex","ETHUSD",1754887950044,0.4809,4330.5,4329.2,0.693453]
["bitfinex","ETHUSD",1754887950219,5.432,4330.4,4329.3,0.12669371]
["bitfinex","ETHUSD",1754887950414,5.432,4330.4,4329.4,0.12669371]
["bitfinex","ETHUSD",1754887950642,5.432,4330.4,4329.2,0.693453]
["bitfinex","ETHUSD",1754887950643,2.30947531,4330.0,4329.2,0.693453]
["bitfinex","ETHUSD",1754887950845,2.30945489,4330.1,4329.3,0.12665191]
["bitfinex","ETHUSD",1754887951047,5.425,4330.0,4329.4,0.12665191]
["bitfinex","ETHUSD",1754887951212,5.425,4330.0,4329.2,0.693453]
["bitfinex","ETHUSD",1754887951545,0.1152,4329.7,4329.3,0.12665311]
["bitfinex","ETHUSD",1754887951745,5.425,4330.0,4329.2,0.693453]
["bitfinex","ETHUSD",1754887951746,2.30973553,4329.5,4329.2,0.693453]
["bitfinex","ETHUSD",1754887951944,2.31014366,4328.8,4327.6,0.4417]
["bitfinex","ETHUSD",1754887952147,7.72116911,4328.7,4328.4,0.1152]
["bitfinex","ETHUSD",1754887952446,5.41,4328.6,4328.5,0.126622]
["bitfinex","ETHUSD",1754887952650,5.41,4328.6,4328.4,0.1152]
["bitfinex","ETHUSD",1754887953332,2.31026914,4328.5,4328.4,0.808821]
["bitfinex","ETHUSD",1754887953529,5.41,4328.6,4328.4,0.693621]
["bitfinex","ETHUSD",1754887953730,5.5252,4328.6,4328.4,0.693621]
["bitfinex","ETHUSD",1754887954230,2.31026914,4328.5,4328.4,0.693621]
["bitfinex","ETHUSD",1754887954419,2.3105308,4328.1,4327.1,0.4417]
["bitfinex","ETHUSD",1754887954636,2.42577278,4328.0,4327.3,0.1152]
["bitfinex","ETHUSD",1754887954840,0.9439,4328.0,4327.2,0.693846]
["bitfinex","ETHUSD",1754887955055,0.1152,4327.4,4327.3,0.12666872]
["bitfinex","ETHUSD",1754887955257,0.1152,4327.4,4326.8,0.12666872]
["bitfinex","ETHUSD",1754887955457,5.4872,4327.4,4326.9,0.56836872]
["bitfinex","ETHUSD",1754887955777,5.369,4327.3,4327.2,3.55]
["bitfinex","ETHUSD",1754887955987,5.361,4327.4,4327.2,3.4293034]
["bitfinex","ETHUSD",1754887956267,5.361,4327.4,4327.3,5.87925]
["bitfinex","ETHUSD",1754887956646,5.361,4327.4,4327.3,3.5683402]
["bitfinex","ETHUSD",1754887957050,0.1172,4328.0,4327.3,3.5683402]
["bitfinex","ETHUSD",1754887957051,5.357,4327.8,4327.4,5.31080847]
["bitfinex","ETHUSD",1754887957256,0.1172,4328.0,4327.5,0.5683402]
["bitfinex","ETHUSD",1754887957451,0.1172,4328.0,4327.6,0.1266402]
["bitfinex","ETHUSD",1754887957775,0.1172,4328.0,4327.2,0.6652]
["bitfinex","ETHUSD",1754887957776,2.31064282,4327.8,4327.7,0.1266402]
["bitfinex","ETHUSD",1754887958075,2.310803,4327.5,4326.7,0.809046]
["bitfinex","ETHUSD",1754887958274,2.31102712,4327.1,4326.8,0.12663675]
["bitfinex","ETHUSD",1754887958474,7.64507002,4327.0,4326.9,0.12663675]
["bitfinex","ETHUSD",1754887958679,2.31117685,4326.8,4326.7,0.693846]
["bitfinex","ETHUSD",1754887959180,2.31070687,4327.7,4326.7,0.693846]
["bitfinex","ETHUSD",1754887959181,0.4809,4332.0,4326.8,30.0]
["bitfinex","ETHUSD",1754887959345,2.3076868,4333.4,4326.8,30.0]
["bitfinex","ETHUSD",1754887959346,0.463,4331.3,4328.7,0.55]
["bitfinex","ETHUSD",1754887959546,0.463,4331.3,4328.9,3.0]
["bitfinex","ETHUSD",1754887959547,0.898,4331.1,4328.9,3.0]
["bitfinex","ETHUSD",1754887959746,0.898,4331.1,4328.8,30.12643796]
["bitfinex","ETHUSD",1754887959747,0.1152,4330.7,4330.1,0.1152]
["bitfinex","ETHUSD",1754887959988,2.927,4330.8,4330.1,0.1152]
["bitfinex","ETHUSD",1754887960193,2.927,4330.8,4330.3,2.30930882]
["bitfinex","ETHUSD",1754887960400,0.002,4330.8,4330.4,0.12634309]
["bitfinex","ETHUSD",1754887960688,0.002,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1754887960889,0.002,4330.8,4330.7,2.55060702]
["bitfinex","ETHUSD",1754887961393,0.002,4330.8,4330.7,6.10060702]
["bitfinex","ETHUSD",1754887962074,5.287,4331.9,4330.7,15.77600302]
["bitfinex","ETHUSD",1754887962272,5.287,4331.9,4331.2,3.55]
["bitfinex","ETHUSD",1754887962472,0.1152,4332.0,4331.4,2.42392158]
["bitfinex","ETHUSD",1754887962701,5.28,4331.9,4331.5,0.1263115]
["bitfinex","ETHUSD",1754887962899,0.9439,4331.8,4330.9,2.30898889]
["bitfinex","ETHUSD",1754887963099,0.9439,4331.8,4331.2,0.1152]
["bitfinex","ETHUSD",1754887963276,0.9439,4331.8,4331.3,0.12620719]
["bitfinex","ETHUSD",1754887963477,1.0591,4331.7,4331.4,0.12620719]
["bitfinex","ETHUSD",1754887963988,0.463,4331.6,4331.2,0.1152]
["bitfinex","ETHUSD",1754887964196,0.9439,4331.6,4331.3,0.12625656]
["bitfinex","ETHUSD",1754887964386,0.9439,4331.6,4331.4,0.12625656]
["bitfinex","ETHUSD",1754887964584,0.9439,4331.6,4331.5,0.12625656]
["bitfinex","ETHUSD",1754887965187,0.9439,4331.6,4331.2,0.1152]
["bitfinex","ETHUSD",1754887965397,0.1152,4331.7,4331.2,0.1152]
["bitfinex","ETHUSD",1754887965597,0.9439,4331.5,4331.3,0.12651393]
["bitfinex","ETHUSD",1754887965823,5.28,4331.9,4330.6,0.1152]
["bitfinex","ETHUSD",1754887965824,0.1152,4331.3,4330.6,0.1152]
["bitfinex","ETHUSD",1754887966108,5.232,4331.2,4330.8,0.693173]
["bitfinex","ETHUSD",1754887966294,0.1152,4331.3,4330.9,0.12651879]
["bitfinex","ETHUSD",1754887966493,5.229,4331.2,4331.0,0.12651879]
["bitfinex","ETHUSD",1754887966680,5.229,4331.2,4331.1,0.12651879]
["bitfinex","ETHUSD",1754887966883,5.692,4331.2,4331.1,0.12651879]
["bitfinex","ETHUSD",1754887967080,6.1729,4331.2,4331.1,0.12651879]
["bitfinex","ETHUSD",1754887967583,6.1729,4331.2,4330.4,0.693173]
["bitfinex","ETHUSD",1754887967798,0.1152,4330.5,4329.9,0.1152]
["bitfinex","ETHUSD",1754887967990,0.4589,4330.4,4329.7,0.1152]
["bitfinex","ETHUSD",1754887968185,0.1152,4330.2,4329.8,0.693415]
["bitfinex","ETHUSD",1754887968596,0.9326,4330.1,4329.5,0.1152]
["bitfinex","ETHUSD",1754887968794,0.9326,4330.1,4329.6,0.693449]
["bitfinex","ETHUSD",1754887968997,0.9326,4330.0,4329.5,0.1152]
["bitfinex","ETHUSD",1754887969191,0.1152,4330.2,4329.5,0.1152]
["bitfinex","ETHUSD",1754887969192,0.9326,4329.9,4329.5,0.1152]
["bitfinex","ETHUSD",1754887969510,0.9326,4329.9,4329.5,0.808648]
["bitfinex","ETHUSD",1754887969511,0.4589,4329.8,4329.5,0.808648]
["bitfinex","ETHUSD",1754887969921,0.4589,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1754887970128,0.1152,4330.2,4329.8,2.30956628]
["bitfinex","ETHUSD",1754887970323,0.1152,4330.2,4329.5,3.118374]
["bitfinex","ETHUSD",1754887970324,5.184,4330.1,4329.7,2.30962209]
["bitfinex","ETHUSD",1754887970552,0.1152,4330.2,4329.8,2.3095229]
["bitfinex","ETHUSD",1754887970753,5.184,4330.0,4329.8,2.3095229]
["bitfinex","ETHUSD",1754887970902,5.184,4330.0,4329.9,2.30952215]
["bitfinex","ETHUSD",1754887971224,5.184,4330.0,4329.7,2.30957685]
["bitfinex","ETHUSD",1754887971430,0.1152,4330.2,4329.5,0.808648]
["bitfinex","ETHUSD",1754887971743,5.166,4330.6,4330.2,2.30931694]
["bitfinex","ETHUSD",1754887971904,0.1152,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1754887972106,5.163,4330.5,4330.4,2.52220735]
["bitfinex","ETHUSD",1754887972338,0.1152,4330.8,4330.4,0.21295186]
["bitfinex","ETHUSD",1754887972537,0.1152,4330.8,4330.2,0.1152]
["bitfinex","ETHUSD",1754887972538,0.1152,4330.8,4330.6,2.30914868]
["bitfinex","ETHUSD",1754887972838,0.1152,4330.8,4330.5,0.21295186]
["bitfinex","ETHUSD",1754887972839,5.158,4330.8,4330.7,0.21295186]
["bitfinex","ETHUSD",1754887973703,2.30920509,4330.5,4329.6,2.30967105]
["bitfinex","ETHUSD",1754887973902,2.30920509,4330.5,4329.5,0.693448]
["bitfinex","ETHUSD",1754887973903,0.1152,4330.2,4329.7,0.21377187]
["bitfinex","ETHUSD",1754887974128,0.1152,4330.2,4329.4,0.1152]
["bitfinex","ETHUSD",1754887974129,0.9326,4330.1,4329.4,0.1152]
["bitfinex","ETHUSD",1754887974342,5.14,4330.0,4329.4,0.1152]
["bitfinex","ETHUSD",1754887974541,5.14,4330.0,4329.4,0.808646]
["bitfinex","ETHUSD",1754887974747,3.24202694,4330.1,4329.4,0.808646]
["bitfinex","ETHUSD",1754887974748,0.9326,4330.1,4329.4,0.1152]
["bitfinex","ETHUSD",1754887974931,0.1152,4329.9,4329.4,2.4249767]
["bitfinex","ETHUSD",1754887975131,0.1152,4329.9,4329.6,2.30967667]
["bitfinex","ETHUSD",1754887975449,0.1152,4329.9,4329.7,2.30962211]
["bitfinex","ETHUSD",1754887975612,0.1152,4329.9,4329.5,2.30970159]
["bitfinex","ETHUSD",1754887975814,0.1152,4329.9,4329.6,2.30967975]
["bitfinex","ETHUSD",1754887976441,0.1152,4330.1,4329.6,2.30963745]
["bitfinex","ETHUSD",1754887976652,0.1152,4330.1,4329.5,2.30973553]
["bitfinex","ETHUSD",1754887976941,0.1152,4330.1,4329.4,0.1152]
["bitfinex","ETHUSD",1754887976942,0.1152,4330.1,4329.6,2.30967857]
["bitfinex","ETHUSD",1754887977159,0.1152,4330.1,4329.4,0.1152]
["bitfinex","ETHUSD",1754887977466,0.1152,4330.1,4330.0,2.85946882]
["bitfinex","ETHUSD",1754887977959,0.1152,4331.0,4330.6,2.30913785]
["bitfinex","ETHUSD",1754887978161,0.1152,4331.0,4330.1,0.001]
["bitfinex","ETHUSD",1754887978162,0.1152,4331.0,4330.5,2.30918978]
["bitfinex","ETHUSD",1754887978362,0.1152,4331.0,4330.1,0.551]
["bitfinex","ETHUSD",1754887978363,0.1152,4331.0,4330.6,2.31013403]
["bitfinex","ETHUSD",1754887978564,0.1152,4331.0,4330.6,0.001]
["bitfinex","ETHUSD",1754887979537,0.1152,4331.0,4330.7,2.30909552]
["bitfinex","ETHUSD",1754887979754,0.1152,4331.0,4330.6,0.001]
["bitfinex","ETHUSD",1754887979755,0.1152,4331.0,4330.6,2.31014245]
["bitfinex","ETHUSD",1754887979959,0.1152,4331.0,4330.6,2.31013828]
["bitfinex","ETHUSD",1754887980154,0.1152,4331.0,4330.6,0.001]
["bitfinex","ETHUSD",1754887980878,0.4589,4330.9,4330.6,0.001]
["bitfinex","ETHUSD",1754887981070,0.1152,4331.0,4330.6,0.001]
["bitfinex","ETHUSD",1754887981378,0.1152,4331.0,4330.8,2.30903347]
["bitfinex","ETHUSD",1754887981534,0.1152,4331.0,4330.9,2.30898889]
["bitfinex","ETHUSD",1754887981733,0.1152,4331.0,4330.8,2.30899999]
["bitfinex","ETHUSD",1754887981943,0.1152,4331.0,4330.6,2.31013715]
["bitfinex","ETHUSD",1754887982158,0.1152,4331.0,4330.7,2.3090791]
["bitfinex","ETHUSD",1754887982362,5.1652,4331.2,4330.7,2.3090791]
["bitfinex","ETHUSD",1754887982668,5.1652,4331.2,4330.6,0.001]
["bitfinex","ETHUSD",1754887982669,0.5741,4331.2,4330.6,0.001]
["bitfinex","ETHUSD",1754887982833,0.1152,4331.2,4330.7,2.30909552]
["bitfinex","ETHUSD",1754887983037,5.1552,4331.2,4330.8,0.55]
["bitfinex","ETHUSD",1754887983257,5.1552,4331.2,4330.9,2.30898889]
["bitfinex","ETHUSD",1754887983468,0.1152,4331.2,4331.1,2.30888227]
["bitfinex","ETHUSD",1754887983770,0.1152,4331.2,4330.9,2.30898889]
["bitfinex","ETHUSD",1754887983771,0.002,4331.3,4331.2,2.85882896]
["bitfinex","ETHUSD",1754887983933,0.002,4331.3,4331.2,0.6652]
["bitfinex","ETHUSD",1754887984133,0.9346,4331.3,4330.7,0.55]
["bitfinex","ETHUSD",1754887984368,0.9346,4331.3,4331.0,0.1152]
["bitfinex","ETHUSD",1754887984588,0.4589,4331.2,4331.0,0.1152]
["bitfinex","ETHUSD",1754887984792,0.002,4331.3,4331.0,0.1152]
["bitfinex","ETHUSD",1754887984793,0.002,4331.3,4331.2,2.30882896]
["bitfinex","ETHUSD",1754887984962,0.002,4331.3,4331.2,3.1152]
["bitfinex","ETHUSD",1754887986403,0.002,4331.3,4331.2,3.6652]
["bitfinex","ETHUSD",1754887986901,0.002,4331.3,4331.2,0.1152]
["bitfinex","ETHUSD",1754887987067,0.4609,4331.3,4331.2,0.1152]
["bitfinex","ETHUSD",1754887987266,0.4609,4331.3,4330.6,0.001]
["bitfinex","ETHUSD",1754887987267,0.9346,4331.3,4330.6,0.001]
["bitfinex","ETHUSD",1754887987462,1.0498,4331.3,4330.7,0.1152]
["bitfinex","ETHUSD",1754887987705,2.3090312,4330.9,4330.7,0.1152]
["bitfinex","ETHUSD",1754887987873,0.4589,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1754887988274,2.7679422,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1754887988681,3.2416422,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1754887988995,3.2416422,4330.8,4330.6,0.001]
["bitfinex","ETHUSD",1754887988996,0.9326,4330.8,4330.6,0.001]
["bitfinex","ETHUSD",1754887989201,3.24169552,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1754887989699,0.9326,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1754887989867,2.42422386,4330.9,4330.6,0.001]
["bitfinex","ETHUSD",1754887990067,2.30909552,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1754887990302,2.30906625,4330.8,4330.6,0.001]
["bitfinex","ETHUSD",1754887990512,0.1152,4330.9,4330.6,0.001]
["bitfinex","ETHUSD",1754887990967,2.3090853,4330.8,4330.6,0.001]
["bitfinex","ETHUSD",1754887991172,0.5741,4330.9,4330.6,0.001]
["bitfinex","ETHUSD",1754887991509,2.88314088,4330.9,4330.6,0.001]
["bitfinex","ETHUSD",1754887992471,0.5741,4330.9,4330.6,0.001]
["bitfinex","ETHUSD",1754887993481,0.1152,4330.9,4330.6,0.001]
["bitfinex","ETHUSD",1754887993681,2.30904541,4330.8,4330.6,0.001]
["bitfinex","ETHUSD",1754887993988,0.1152,4330.9,4330.6,0.001]
["bitfinex","ETHUSD",1754887993989,2.30909552,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1754887994191,2.30904482,4330.8,4330.6,0.001]
["bitfinex","ETHUSD",1754887994410,2.30909552,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1754887994611,0.1152,4330.9,4330.6,0.001]
["bitfinex","ETHUSD",1754887995709,2.42418895,4330.9,4330.6,0.001]
["bitfinex","ETHUSD",1754887996007,2.30905136,4330.8,4330.6,0.001]
["bitfinex","ETHUSD",1754887996212,0.9326,4330.8,4330.6,0.001]
["bitfinex","ETHUSD",1754887996500,2.30936215,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1754887996701,7.21436215,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1754887996870,8.14696215,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1754887997075,8.14696215,4330.2,4329.3,0.001]
["bitfinex","ETHUSD",1754887997076,2.3095755,4329.8,4329.3,0.001]
["bitfinex","ETHUSD",1754887997273,2.4247755,4329.8,4329.3,0.001]
["bitfinex","ETHUSD",1754887997474,3.3573755,4329.8,4329.3,0.001]
["bitfinex","ETHUSD",1754888000288,8.2353755,4329.8,4329.3,0.001]
["bitfinex","ETHUSD",1754888000702,8.2233755,4329.8,4329.3,0.001]
["bitfinex","ETHUSD",1754888001284,7.7496755,4329.8,4329.3,0.001]
["bitfinex","ETHUSD",1754888001489,7.2887755,4329.8,4329.3,0.001]
["bitfinex","ETHUSD",1754888001893,0.1152,4329.8,4329.3,0.001]
["bitfinex","ETHUSD",1754888002078,7.7565755,4329.8,4329.3,0.001]
["bitfinex","ETHUSD",1754888002282,8.2332755,4329.8,4329.3,0.1162]
["bitfinex","ETHUSD",1754888002794,8.2332755,4329.8,4329.3,0.001]
["bitfinex","ETHUSD",1754888003577,8.2112755,4329.8,4329.3,0.001]
["bitfinex","ETHUSD",1754888004277,3.3692755,4329.8,4329.3,0.001]
["bitfinex","ETHUSD",1754888004478,2.30914457,4330.7,4329.6,0.55]
["bitfinex","ETHUSD",1754888004479,2.30936528,4330.2,4329.6,0.55]
["bitfinex","ETHUSD",1754888004787,2.30931804,4330.3,4329.6,3.55]
["bitfinex","ETHUSD",1754888005132,2.30938255,4330.2,4329.4,5.85978491]
["bitfinex","ETHUSD",1754888005487,4.832,4330.4,4329.6,3.55]
["bitfinex","ETHUSD",1754888006112,4.824,4330.3,4329.7,3.001]
["bitfinex","ETHUSD",1754888006278,4.824,4330.3,4329.8,0.55]
["bitfinex","ETHUSD",1754888006483,4.824,4330.3,4329.7,0.001]
["bitfinex","ETHUSD",1754888006484,2.30920748,4330.5,4329.7,0.551]
["bitfinex","ETHUSD",1754888006712,4.815,4330.4,4329.7,2.86057593]
["bitfinex","ETHUSD",1754888006934,4.815,4330.3,4329.7,0.551]
["bitfinex","ETHUSD",1754888007224,4.812,4330.2,4329.7,2.86062457]
["bitfinex","ETHUSD",1754888007427,4.809,4330.2,4329.7,2.86062457]
["bitfinex","ETHUSD",1754888007627,4.809,4330.2,4329.9,0.55]
["bitfinex","ETHUSD",1754888007928,4.809,4330.2,4330.0,0.55]
["bitfinex","ETHUSD",1754888008507,4.809,4330.2,4329.7,0.551]
["bitfinex","ETHUSD",1754888008706,4.809,4330.2,4330.0,2.30944139]
["bitfinex","ETHUSD",1754888008908,4.809,4330.2,4329.7,0.551]
["bitfinex","ETHUSD",1754888009120,4.809,4330.2,4329.9,0.55]
["bitfinex","ETHUSD",1754888009520,4.809,4330.2,4329.8,0.55]
["bitfinex","ETHUSD",1754888010148,4.809,4330.2,4329.7,0.551]
["bitfinex","ETHUSD",1754888010958,4.809,4330.2,4329.7,2.86062394]
["bitfinex","ETHUSD",1754888011437,4.809,4330.2,4329.7,0.551]
["bitfinex","ETHUSD",1754888011931,4.769,4330.2,4329.7,0.551]
["bitfinex","ETHUSD",1754888012338,2.30909552,4330.7,4329.9,0.55]
["bitfinex","ETHUSD",1754888012526,2.30921385,4330.5,4329.9,0.55]
["bitfinex","ETHUSD",1754888012731,0.002,4330.9,4329.9,0.55]
["bitfinex","ETHUSD",1754888012907,0.002,4330.9,4330.4,2.30925549]
["bitfinex","ETHUSD",1754888013106,0.002,4330.9,4330.7,0.55]
["bitfinex","ETHUSD",1754888013327,0.002,4330.9,4330.3,0.55]
["bitfinex","ETHUSD",1754888013546,0.002,4330.9,4330.6,0.55]
["bitfinex","ETHUSD",1754888013906,0.002,4330.9,4330.2,0.55]
["bitfinex","ETHUSD",1754888014107,0.002,4330.9,4330.4,0.55]
["bitfinex","ETHUSD",1754888014512,0.4698,4330.9,4330.8,0.6652]
["bitfinex","ETHUSD",1754888016982,0.9465,4330.9,4330.8,0.1152]
["bitfinex","ETHUSD",1754888017278,3.25548889,4330.9,4330.8,0.1152]
["bitfinex","ETHUSD",1754888017638,0.9465,4330.9,4330.8,0.1152]
["bitfinex","ETHUSD",1754888017837,0.4698,4330.9,4330.8,0.1152]
["bitfinex","ETHUSD",1754888018176,3.25548889,4330.9,4330.8,0.1152]
["bitfinex","ETHUSD",1754888019773,0.9465,4330.9,4330.8,0.1152]
["bitfinex","ETHUSD",1754888019977,3.25548889,4330.9,4330.8,0.1152]
["bitfinex","ETHUSD",1754888020449,0.4698,4330.9,4330.8,0.1152]
["bitfinex","ETHUSD",1754888021667,5.1648,4330.9,4330.8,0.1152]
["bitfinex","ETHUSD",1754888021872,0.4698,4330.9,4330.8,0.1152]
["bitfinex","ETHUSD",1754888022180,5.1488,4330.9,4330.8,0.1152]
["bitfinex","ETHUSD",1754888022380,7.45778889,4330.9,4330.8,0.1152]
["bitfinex","ETHUSD",1754888022768,5.1488,4330.9,4330.8,0.1152]
["bitfinex","ETHUSD",1754888023466,5.1328,4330.9,4330.8,0.1152]
["bitfinex","ETHUSD",1754888023667,0.4698,4330.9,4330.8,0.1152]
["bitfinex","ETHUSD",1754888023986,5.1298,4330.9,4330.8,0.1152]
["bitfinex","ETHUSD",1754888024783,0.002,4330.9,4330.8,0.1152]
["bitfinex","ETHUSD",1754888025282,4.65,4330.9,4330.8,0.1152]
["bitfinex","ETHUSD",1754888025683,0.002,4330.9,4330.8,0.1152]
["bitfinex","ETHUSD",1754888026026,0.002,4330.9,4330.8,5.9742422]
["bitfinex","ETHUSD",1754888026749,0.002,4330.9,4330.8,3.6652]
["bitfinex","ETHUSD",1754888027802,0.002,4330.9,4330.8,5.9742422]
["bitfinex","ETHUSD",1754888027972,0.002,4330.9,4330.8,3.6652]
["bitfinex","ETHUSD",1754888028173,0.4726,4330.9,4330.8,3.1152]
["bitfinex","ETHUSD",1754888028382,0.9571,4330.9,4330.8,3.1152]
["bitfinex","ETHUSD",1754888028689,0.002,4331.3,4331.2,5.85882896]
["bitfinex","ETHUSD",1754888028982,0.002,4331.3,4331.2,3.6652]
["bitfinex","ETHUSD",1754888029681,0.002,4331.3,4331.2,5.97402896]
["bitfinex","ETHUSD",1754888031114,0.002,4331.3,4331.2,3.6652]
["bitfinex","ETHUSD",1754888032997,0.002,4331.3,4331.2,5.97402896]
["bitfinex","ETHUSD",1754888033794,0.002,4331.3,4331.2,3.6652]
["bitfinex","ETHUSD",1754888034924,0.9571,4331.3,4331.0,0.1152]
["bitfinex","ETHUSD",1754888035132,2.30921753,4330.5,4330.2,0.1152]
["bitfinex","ETHUSD",1754888035341,7.83535994,4330.4,4330.2,0.29119206]
["bitfinex","ETHUSD",1754888035625,4.568,4330.4,4330.2,0.1152]
["bitfinex","ETHUSD",1754888035828,0.4706,4330.4,4330.2,0.1152]
["bitfinex","ETHUSD",1754888036014,0.5997,4330.9,4330.2,0.1152]
["bitfinex","ETHUSD",1754888036213,4.566,4330.5,4330.2,0.1152]
["bitfinex","ETHUSD",1754888037239,5.0306,4331.0,4330.5,0.55]
["bitfinex","ETHUSD",1754888037429,4.56,4331.0,4330.5,0.55]
["bitfinex","ETHUSD",1754888037620,0.4706,4330.9,4330.7,0.1152]
["bitfinex","ETHUSD",1754888038201,5.0445,4331.0,4330.7,0.1152]
["bitfinex","ETHUSD",1754888038402,0.4706,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1754888039452,0.1172,4331.3,4330.7,0.1152]
["bitfinex","ETHUSD",1754888039453,0.1172,4331.3,4330.7,3.1152]
["bitfinex","ETHUSD",1754888039604,0.002,4331.3,4330.8,0.55]
["bitfinex","ETHUSD",1754888039809,0.4865,4331.3,4331.2,0.1152]
["bitfinex","ETHUSD",1754888040438,0.002,4331.3,4331.2,2.97402896]
["bitfinex","ETHUSD",1754888040746,0.002,4331.3,4331.2,10.36942896]
["bitfinex","ETHUSD",1754888040906,0.002,4331.3,4331.2,16.09915596]
["bitfinex","ETHUSD",1754888041107,0.002,4331.4,4331.3,9.18234465]
["bitfinex","ETHUSD",1754888041340,0.002,4331.4,4331.3,5.85877565]
["bitfinex","ETHUSD",1754888041548,0.002,4331.4,4331.3,22.72246654]
["bitfinex","ETHUSD",1754888042511,0.002,4331.4,4331.3,31.17017154]
["bitfinex","ETHUSD",1754888042808,0.002,4331.4,4331.3,3.55]
["bitfinex","ETHUSD",1754888043019,0.4726,4331.4,4331.3,3.55]
["bitfinex","ETHUSD",1754888043207,0.9571,4331.4,4331.3,3.55]
["bitfinex","ETHUSD",1754888043854,0.002,4331.4,4331.3,3.55]
["bitfinex","ETHUSD",1754888044011,0.002,4331.4,4331.3,5.85877565]
["bitfinex","ETHUSD",1754888044441,0.002,4331.4,4331.3,3.55]
["bitfinex","ETHUSD",1754888044644,0.9571,4331.4,4331.3,3.55]
["bitfinex","ETHUSD",1754888044890,0.9571,4331.4,4331.3,3.0]
["bitfinex","ETHUSD",1754888045088,0.002,4331.4,4331.3,5.85877565]
["bitfinex","ETHUSD",1754888046686,0.002,4331.4,4331.3,3.55]
["bitfinex","ETHUSD",1754888046995,0.9571,4331.4,4331.3,3.55]
["bitfinex","ETHUSD",1754888047299,0.4726,4331.4,4331.3,3.55]
["bitfinex","ETHUSD",1754888047475,0.4726,4331.4,4331.3,5.85877565]
["bitfinex","ETHUSD",1754888047793,0.4726,4331.4,4331.3,3.55]
["bitfinex","ETHUSD",1754888048392,0.4726,4331.4,4331.3,5.85877565]
["bitfinex","ETHUSD",1754888048779,0.4726,4331.4,4331.3,3.55]
["bitfinex","ETHUSD",1754888048985,0.002,4331.4,4331.3,3.55]
["bitfinex","ETHUSD",1754888049184,0.002,4331.4,4331.3,5.85877565]
["bitfinex","ETHUSD",1754888050693,0.002,4331.4,4331.3,3.55]
["bitfinex","ETHUSD",1754888051403,0.002,4331.4,4331.3,5.85877565]
["bitfinex","ETHUSD",1754888051608,0.4726,4331.4,4331.3,3.55]
["bitfinex","ETHUSD",1754888051808,0.9571,4331.4,4331.3,3.55]
["bitfinex","ETHUSD",1754888052339,0.002,4331.4,4331.3,5.85877565]
["bitfinex","ETHUSD",1754888052609,0.002,4331.4,4331.3,5.97397565]
["bitfinex","ETHUSD",1754888053070,0.4726,4331.4,4331.3,3.6652]
["bitfinex","ETHUSD",1754888053274,0.9571,4331.4,4331.3,3.6652]
["bitfinex","ETHUSD",1754888053789,0.4726,4331.4,4331.3,3.6652]
["bitfinex","ETHUSD",1754888054209,0.4726,4331.4,4331.3,5.97397565]
["bitfinex","ETHUSD",1754888054374,0.9571,4331.4,4331.3,3.6652]
["bitfinex","ETHUSD",1754888054576,0.9571,4331.4,4331.3,0.1152]
["bitfinex","ETHUSD",1754888054577,3.26582235,4331.4,4331.3,0.1152]
["bitfinex","ETHUSD",1754888054797,0.9571,4331.4,4331.3,0.1152]
["bitfinex","ETHUSD",1754888055112,0.9571,4331.4,4331.0,0.1152]
["bitfinex","ETHUSD",1754888055296,0.9551,4331.3,4331.0,0.1152]
["bitfinex","ETHUSD",1754888055671,0.4706,4331.2,4331.0,0.1152]
["bitfinex","ETHUSD",1754888055873,0.9551,4331.1,4331.0,0.1152]
["bitfinex","ETHUSD",1754888056895,0.9551,4331.1,4330.5,0.55]
["bitfinex","ETHUSD",1754888057109,0.9551,4331.0,4330.8,0.1152]
["bitfinex","ETHUSD",1754888057293,0.1172,4331.4,4330.8,0.1152]
["bitfinex","ETHUSD",1754888057294,0.9551,4330.9,4330.8,0.1152]
["bitfinex","ETHUSD",1754888057499,5.0028,4331.4,4330.8,0.1152]
["bitfinex","ETHUSD",1754888057817,7.31153293,4331.4,4330.8,0.1152]
["bitfinex","ETHUSD",1754888058000,5.0028,4331.4,4330.8,0.1152]
["bitfinex","ETHUSD",1754888058195,4.8876,4331.4,4330.8,0.1152]
["bitfinex","ETHUSD",1754888058992,4.8876,4331.4,4330.8,2.42423609]
["bitfinex","ETHUSD",1754888058993,0.4726,4331.4,4330.8,2.42423609]
["bitfinex","ETHUSD",1754888059392,0.4726,4331.4,4330.8,0.1152]
["bitfinex","ETHUSD",1754888059854,2.78132544,4331.4,4330.8,0.1152]
["bitfinex","ETHUSD",1754888060007,0.4358,4331.3,4330.8,0.1152]
["bitfinex","ETHUSD",1754888060215,0.9207,4331.2,4330.8,0.1152]
["bitfinex","ETHUSD",1754888060410,0.9207,4331.1,4330.8,0.1152]
["bitfinex","ETHUSD",1754888060627,0.9207,4331.0,4330.8,0.1152]
["bitfinex","ETHUSD",1754888061005,0.9207,4330.9,4330.8,0.1152]
["bitfinex","ETHUSD",1754888062101,0.9207,4330.9,4330.4,0.001]
["bitfinex","ETHUSD",1754888062102,2.30914294,4330.7,4330.4,0.001]
["bitfinex","ETHUSD",1754888062296,0.9207,4330.8,4330.4,0.001]
["bitfinex","ETHUSD",1754888062497,0.9207,4330.7,4330.4,0.001]
["bitfinex","ETHUSD",1754888062804,0.9207,4330.7,4330.4,0.1162]
["bitfinex","ETHUSD",1754888063013,0.9207,4330.6,4330.4,0.1162]
["bitfinex","ETHUSD",1754888063501,0.9207,4330.5,4330.4,0.001]
["bitfinex","ETHUSD",1754888066220,5.2777,4330.5,4330.4,0.001]
["bitfinex","ETHUSD",1754888066416,7.58690217,4330.5,4330.4,0.001]
["bitfinex","ETHUSD",1754888066959,5.2777,4330.5,4330.4,0.001]
["bitfinex","ETHUSD",1754888067422,0.1152,4330.6,4330.4,0.001]
["bitfinex","ETHUSD",1754888067423,4.351,4330.6,4330.4,0.001]
["bitfinex","ETHUSD",1754888067764,4.351,4330.6,4330.4,0.1162]
["bitfinex","ETHUSD",1754888068149,4.351,4330.6,4330.5,13.37861418]
["bitfinex","ETHUSD",1754888068823,4.351,4330.6,4330.4,0.1162]
["bitfinex","ETHUSD",1754888069125,0.9207,4330.5,4330.4,0.1162]
["bitfinex","ETHUSD",1754888069728,3.22990217,4330.5,4330.4,0.001]
["bitfinex","ETHUSD",1754888071152,7.56090217,4330.5,4330.4,0.001]
["bitfinex","ETHUSD",1754888071353,3.22990217,4330.5,4330.4,0.001]
["bitfinex","ETHUSD",1754888071553,7.55690217,4330.5,4330.4,0.001]
["bitfinex","ETHUSD",1754888072328,7.55190217,4330.5,4330.4,0.001]
["bitfinex","ETHUSD",1754888072722,3.22990217,4330.5,4330.4,0.001]
["bitfinex","ETHUSD",1754888073125,7.54490217,4330.5,4330.4,0.001]
["bitfinex","ETHUSD",1754888076039,3.22990217,4330.5,4330.4,0.001]
["bitfinex","ETHUSD",1754888076340,7.52390217,4330.5,4330.4,0.001]
["bitfinex","ETHUSD",1754888079487,3.22990217,4330.5,4330.4,0.001]
["bitfinex","ETHUSD",1754888079645,7.50390217,4330.5,4330.4,0.001]
["bitfinex","ETHUSD",1754888080470,3.22990217,4330.5,4330.4,0.001]
["bitfinex","ETHUSD",1754888080673,7.49690217,4330.5,4330.4,0.001]
["bitfinex","ETHUSD",1754888085488,7.49690217,4330.5,4330.4,0.251]
["bitfinex","ETHUSD",1754888089779,3.22990217,4330.5,4330.4,0.251]
["bitfinex","ETHUSD",1754888090083,7.44290217,4330.5,4330.4,0.251]
["bitfinex","ETHUSD",1754888090282,3.22990217,4330.5,4330.4,0.251]
["bitfinex","ETHUSD",1754888090490,7.44090217,4330.5,4330.4,0.251]
["bitfinex","ETHUSD",1754888091357,2.30920217,4330.5,4330.4,0.251]
["bitfinex","ETHUSD",1754888091584,6.51320217,4330.5,4330.4,0.251]
["bitfinex","ETHUSD",1754888092784,6.95810217,4330.5,4330.4,0.251]
["bitfinex","ETHUSD",1754888093547,7.44310217,4330.5,4330.4,0.251]
["bitfinex","ETHUSD",1754888096789,8.15690427,4330.5,4330.4,0.251]
["bitfinex","ETHUSD",1754888099962,8.8477021,4330.5,4329.2,0.001]
["bitfinex","ETHUSD",1754888100162,2.30968218,4329.6,4328.0,0.001]
["bitfinex","ETHUSD",1754888100362,3.0,4329.3,4328.0,0.001]
["bitfinex","ETHUSD",1754888100578,2.3101624,4328.7,4328.0,0.001]
["bitfinex","ETHUSD",1754888100778,2.31048265,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1754888100998,9.68280967,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1754888101207,11.11045988,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1754888101420,11.11045988,4328.1,4325.4,13.49561141]
["bitfinex","ETHUSD",1754888101421,2.31142028,4326.4,4325.7,0.2146]
["bitfinex","ETHUSD",1754888101711,4.153,4326.3,4325.7,0.17161291]
["bitfinex","ETHUSD",1754888101878,4.153,4326.3,4325.5,0.2146]
["bitfinex","ETHUSD",1754888102080,2.31149738,4326.2,4325.5,0.2146]
["bitfinex","ETHUSD",1754888102278,4.149,4326.1,4325.5,0.2146]
["bitfinex","ETHUSD",1754888102480,2.31144877,4326.3,4325.4,15.69052667]
["bitfinex","ETHUSD",1754888102481,4.148,4326.0,4325.4,15.69052667]
["bitfinex","ETHUSD",1754888102715,4.148,4326.0,4325.5,0.55]
["bitfinex","ETHUSD",1754888102876,2.31144877,4326.3,4325.4,15.69052667]
["bitfinex","ETHUSD",1754888103223,4.143,4326.5,4325.9,13.37861418]
["bitfinex","ETHUSD",1754888103371,4.143,4326.5,4326.0,0.2146]
["bitfinex","ETHUSD",1754888103581,4.143,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1754888105008,4.143,4326.5,4326.0,2.31156257]
["bitfinex","ETHUSD",1754888105314,4.143,4326.5,4325.7,3.0]
["bitfinex","ETHUSD",1754888105315,4.143,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1754888105881,4.143,4326.5,4326.3,2.31143885]
["bitfinex","ETHUSD",1754888106110,4.143,4326.5,4326.2,13.37861418]
["bitfinex","ETHUSD",1754888106275,0.4449,4327.1,4326.2,13.37861418]
["bitfinex","ETHUSD",1754888106476,4.127,4327.0,4326.3,2.31144395]
["bitfinex","ETHUSD",1754888106679,4.127,4326.9,4326.3,2.31144395]
["bitfinex","ETHUSD",1754888107017,4.127,4326.9,4326.2,13.37861418]
["bitfinex","ETHUSD",1754888107379,4.127,4326.9,4326.3,2.3114007]
["bitfinex","ETHUSD",1754888107591,4.127,4326.9,4326.2,13.37861418]
["bitfinex","ETHUSD",1754888107816,0.9299,4326.8,4326.1,2.31155037]
["bitfinex","ETHUSD",1754888108002,0.9299,4326.8,4325.7,13.37861418]
["bitfinex","ETHUSD",1754888108200,0.9299,4326.8,4326.3,0.001]
["bitfinex","ETHUSD",1754888108412,0.9299,4326.7,4326.3,0.001]
["bitfinex","ETHUSD",1754888108794,0.9299,4326.6,4326.3,0.001]
["bitfinex","ETHUSD",1754888108991,2.31139053,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1754888109391,2.31195898,4325.4,4325.1,0.001]
["bitfinex","ETHUSD",1754888109604,4.113,4325.3,4325.1,0.001]
["bitfinex","ETHUSD",1754888109791,5.0429,4325.3,4325.1,0.001]
["bitfinex","ETHUSD",1754888109988,2.87293181,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1754888110193,3.35793181,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1754888112226,6.35793181,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1754888112593,7.64946876,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1754888112915,7.64946876,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1754888113398,7.15793181,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1754888113599,10.32903181,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1754888113811,6.53003181,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1754888114013,7.45993181,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1754888114415,10.45993181,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1754888114611,6.35793181,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1754888114789,0.116,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1754888114993,4.218,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1754888117132,4.218,4325.2,4325.1,2.31208527]
["bitfinex","ETHUSD",1754888117309,4.218,4325.2,4325.1,0.21460001]
["bitfinex","ETHUSD",1754888117510,4.102,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1754888117723,0.1152,4325.5,4325.2,2.31203181]
["bitfinex","ETHUSD",1754888117931,0.1152,4325.5,4325.1,2.31637511]
["bitfinex","ETHUSD",1754888117932,4.102,4325.4,4325.1,2.31637511]
["bitfinex","ETHUSD",1754888118239,0.1152,4325.5,4325.1,2.31637511]
["bitfinex","ETHUSD",1754888118240,4.102,4325.3,4325.1,2.3120429]
["bitfinex","ETHUSD",1754888118401,0.1152,4325.5,4325.1,2.3120429]
["bitfinex","ETHUSD",1754888118603,4.102,4325.4,4325.1,1e-08]
["bitfinex","ETHUSD",1754888119026,0.4335,4325.3,4325.1,1e-08]
["bitfinex","ETHUSD",1754888119235,2.42803181,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1754888119631,3.35183181,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1754888121450,0.116,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1754888121744,4.218,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1754888121902,0.116,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1754888122103,4.102,4325.2,4325.1,0.21890001]
["bitfinex","ETHUSD",1754888122447,4.102,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1754888123016,6.41403181,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1754888123225,4.102,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1754888125619,0.1152,4325.4,4325.1,1e-08]
["bitfinex","ETHUSD",1754888125620,4.102,4325.4,4325.1,17.25396012]
["bitfinex","ETHUSD",1754888125845,4.102,4325.4,4325.3,2.31197835]
["bitfinex","ETHUSD",1754888126031,4.102,4325.4,4325.2,0.2146]
["bitfinex","ETHUSD",1754888126032,4.102,4325.4,4325.2,0.2189]
["bitfinex","ETHUSD",1754888126255,4.102,4325.4,4325.1,17.03506012]
["bitfinex","ETHUSD",1754888126458,0.1152,4326.0,4325.2,2.31203181]
["bitfinex","ETHUSD",1754888126781,4.102,4325.9,4325.2,0.2146]
["bitfinex","ETHUSD",1754888126982,6.41366638,4325.9,4325.1,19.34714275]
["bitfinex","ETHUSD",1754888127186,4.102,4325.9,4325.2,2.31198758]
["bitfinex","ETHUSD",1754888127344,4.102,4325.9,4325.1,17.03506012]
["bitfinex","ETHUSD",1754888127345,2.31172335,4325.8,4325.1,17.03506012]
["bitfinex","ETHUSD",1754888128366,0.49429381,4325.8,4325.1,17.03506012]
["bitfinex","ETHUSD",1754888128733,0.49429381,4325.9,4325.4,2.31189495]
["bitfinex","ETHUSD",1754888128934,4.101,4325.8,4325.4,0.2146]
["bitfinex","ETHUSD",1754888129340,4.101,4325.8,4325.2,2.86203181]
["bitfinex","ETHUSD",1754888129538,0.49429381,4325.7,4325.2,2.86203181]
["bitfinex","ETHUSD",1754888129767,0.1152,4326.0,4325.5,0.1152]
["bitfinex","ETHUSD",1754888130065,4.59645921,4325.9,4325.5,0.1152]
["bitfinex","ETHUSD",1754888130273,2.80719796,4325.8,4325.5,0.1152]
["bitfinex","ETHUSD",1754888130475,0.49545921,4325.7,4325.5,0.1152]
["bitfinex","ETHUSD",1754888130766,0.49545921,4325.6,4325.5,0.1152]
["bitfinex","ETHUSD",1754888131372,2.31191565,4325.5,4325.1,1e-08]
["bitfinex","ETHUSD",1754888131577,4.59554134,4325.4,4325.2,0.116]
["bitfinex","ETHUSD",1754888131783,0.1152,4326.0,4325.3,0.55]
["bitfinex","ETHUSD",1754888131986,4.59554392,4325.9,4325.4,0.1152]
["bitfinex","ETHUSD",1754888132135,0.49554392,4325.8,4325.4,0.1152]
["bitfinex","ETHUSD",1754888132456,4.1,4325.7,4325.5,0.55]
["bitfinex","ETHUSD",1754888132637,4.1,4325.6,4325.5,0.7646]
["bitfinex","ETHUSD",1754888132837,0.49563145,4325.9,4325.6,0.6652]
["bitfinex","ETHUSD",1754888133034,4.59563145,4325.8,4325.6,0.1152]
["bitfinex","ETHUSD",1754888133271,4.59563145,4325.7,4325.2,0.55]
["bitfinex","ETHUSD",1754888133454,5.6642,4326.2,4325.5,0.55]
["bitfinex","ETHUSD",1754888133770,4.59572285,4326.1,4325.9,0.1152]
["bitfinex","ETHUSD",1754888133952,0.49572285,4326.0,4325.9,0.1152]
["bitfinex","ETHUSD",1754888134456,4.59472285,4326.0,4325.9,0.6652]
["bitfinex","ETHUSD",1754888134660,4.099,4326.0,4325.9,0.6652]
["bitfinex","ETHUSD",1754888135039,0.49584815,4326.3,4326.0,0.55]
["bitfinex","ETHUSD",1754888135239,0.49587341,4326.6,4326.1,2.31153352]
["bitfinex","ETHUSD",1754888135441,1.6452,4326.8,4326.2,0.55]
["bitfinex","ETHUSD",1754888135442,4.099,4326.5,4326.2,0.55]
["bitfinex","ETHUSD",1754888135654,4.099,4326.5,4326.4,0.1152]
["bitfinex","ETHUSD",1754888135860,4.59475022,4326.5,4326.4,0.1152]
["bitfinex","ETHUSD",1754888136869,7.82988732,4326.5,4326.4,0.1152]
["bitfinex","ETHUSD",1754888137071,7.33958732,4326.5,4326.4,0.1152]
["bitfinex","ETHUSD",1754888137284,4.59475022,4326.5,4326.4,0.1152]
["bitfinex","ETHUSD",1754888137640,4.59475022,4326.5,4326.0,0.693931]
["bitfinex","ETHUSD",1754888137641,2.31147603,4326.3,4326.0,0.693931]
["bitfinex","ETHUSD",1754888137849,4.098,4326.2,4326.1,0.1152]
["bitfinex","ETHUSD",1754888138572,6.84299738,4326.2,4326.1,0.1152]
["bitfinex","ETHUSD",1754888138795,7.33329738,4326.2,4326.1,0.1152]
["bitfinex","ETHUSD",1754888138971,7.33329738,4326.2,4325.9,0.1152]
["bitfinex","ETHUSD",1754888138972,2.31160425,4326.0,4325.9,0.1152]
["bitfinex","ETHUSD",1754888139194,5.0218,4326.2,4325.5,0.1152]
["bitfinex","ETHUSD",1754888139195,1.4197546,4326.1,4325.5,0.1152]
["bitfinex","ETHUSD",1754888139373,2.80755885,4326.0,4325.5,0.1152]
["bitfinex","ETHUSD",1754888139560,4.097,4325.9,4325.5,0.1152]
["bitfinex","ETHUSD",1754888139757,2.31193428,4325.4,4324.9,0.694064]
["bitfinex","ETHUSD",1754888140065,0.4959546,4325.8,4324.4,6.40941722]
["bitfinex","ETHUSD",1754888140066,4.097,4325.3,4325.2,0.116]
["bitfinex","ETHUSD",1754888140277,2.31203181,4325.2,4325.0,0.116]
["bitfinex","ETHUSD",1754888140463,2.74553181,4325.2,4324.8,0.116]
["bitfinex","ETHUSD",1754888141771,3.23583181,4325.2,4324.3,16.91906011]
["bitfinex","ETHUSD",1754888142086,3.84779229,4325.2,4324.3,0.694151]
["bitfinex","ETHUSD",1754888142391,3.84779229,4325.2,4324.2,0.001]
["bitfinex","ETHUSD",1754888142392,5.59309543,4325.2,4324.2,0.001]
["bitfinex","ETHUSD",1754888142602,2.312513,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1754888142906,6.524513,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1754888143202,7.94427348,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1754888143397,3.84827348,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1754888143872,7.94427348,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1754888144975,7.45397348,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1754888145517,7.02047348,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1754888145698,7.45397348,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1754888146205,7.02047348,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1754888146570,2.05032545,4326.6,4324.2,0.001]
["bitfinex","ETHUSD",1754888146571,0.61997421,4325.0,4324.2,0.001]
["bitfinex","ETHUSD",1754888146771,2.31242718,4324.5,4324.2,0.001]
["bitfinex","ETHUSD",1754888147078,4.095,4324.4,4324.2,0.001]
["bitfinex","ETHUSD",1754888147474,4.095,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1754888147868,4.095,4324.3,4324.2,0.667]
["bitfinex","ETHUSD",1754888148403,4.094,4324.4,4324.2,0.667]
["bitfinex","ETHUSD",1754888148991,4.094,4324.6,4324.2,0.667]
["bitfinex","ETHUSD",1754888149925,1.646,4324.9,4324.3,0.55]
["bitfinex","ETHUSD",1754888150133,4.094,4324.7,4324.5,0.116]
["bitfinex","ETHUSD",1754888150280,4.094,4324.7,4324.6,0.666]
["bitfinex","ETHUSD",1754888153413,4.094,4324.7,4324.6,0.116]
["bitfinex","ETHUSD",1754888153414,4.5527,4324.7,4324.6,0.116]
["bitfinex","ETHUSD",1754888153615,4.094,4324.7,4324.6,0.116]
["bitfinex","ETHUSD",1754888155593,6.40629911,4324.7,4324.6,0.116]
["bitfinex","ETHUSD",1754888155799,5.0058,4324.7,4324.6,0.116]
["bitfinex","ETHUSD",1754888156316,7.31809911,4324.7,4324.2,0.001]
["bitfinex","ETHUSD",1754888156516,6.85939911,4324.7,4324.3,0.116]
["bitfinex","ETHUSD",1754888156698,0.4587,4324.6,4324.3,0.116]
["bitfinex","ETHUSD",1754888156899,4.09,4324.5,4324.3,0.116]
["bitfinex","ETHUSD",1754888157295,0.4587,4324.6,4324.3,0.116]
["bitfinex","ETHUSD",1754888157296,0.4587,4324.6,4324.3,2.42850566]
["bitfinex","ETHUSD",1754888157525,4.09,4324.5,4324.3,0.116]
["bitfinex","ETHUSD",1754888157687,1.53,4324.9,4324.3,0.116]
["bitfinex","ETHUSD",1754888157688,4.09,4324.4,4324.3,0.116]
["bitfinex","ETHUSD",1754888159205,1.53,4324.9,4324.3,0.116]
["bitfinex","ETHUSD",1754888159384,1.53,4325.0,4324.4,0.55]
["bitfinex","ETHUSD",1754888159584,4.089,4324.8,4324.4,0.55]
["bitfinex","ETHUSD",1754888160221,3.22409911,4324.7,4324.4,0.55]
["bitfinex","ETHUSD",1754888160423,0.9118,4324.7,4324.4,0.55]
["bitfinex","ETHUSD",1754888160721,0.4587,4324.6,4324.4,0.55]
["bitfinex","ETHUSD",1754888160919,4.089,4324.8,4324.4,2.8624563]
["bitfinex","ETHUSD",1754888161123,4.089,4324.8,4324.4,0.55]
["bitfinex","ETHUSD",1754888161746,0.9118,4324.7,4324.4,0.55]
["bitfinex","ETHUSD",1754888162023,0.4587,4324.6,4324.4,0.55]
["bitfinex","ETHUSD",1754888162590,4.088,4324.5,4324.4,0.55]
["bitfinex","ETHUSD",1754888163001,4.088,4324.5,4324.4,2.86245953]
["bitfinex","ETHUSD",1754888163288,1.53,4325.0,4324.4,0.55]
["bitfinex","ETHUSD",1754888163492,1.53,4325.0,4324.9,0.55]
["bitfinex","ETHUSD",1754888163690,1.53,4325.0,4324.9,0.666]
["bitfinex","ETHUSD",1754888164093,0.002,4325.6,4324.9,0.666]
["bitfinex","ETHUSD",1754888164299,0.002,4325.6,4325.1,0.55]
["bitfinex","ETHUSD",1754888164514,0.002,4325.6,4325.4,0.1152]
["bitfinex","ETHUSD",1754888164713,0.4587,4325.5,4325.4,0.1152]
["bitfinex","ETHUSD",1754888167497,0.4551,4325.6,4325.4,0.1152]
["bitfinex","ETHUSD",1754888167498,0.002,4325.6,4325.4,0.1152]
["bitfinex","ETHUSD",1754888167702,4.086,4325.6,4325.4,2.42712418]
["bitfinex","ETHUSD",1754888168122,4.086,4325.6,4325.4,0.1152]
["bitfinex","ETHUSD",1754888169908,4.086,4325.6,4325.4,2.42711491]
["bitfinex","ETHUSD",1754888170222,4.086,4325.6,4325.5,2.86187145]
["bitfinex","ETHUSD",1754888170423,0.002,4325.6,4325.5,19.78093156]
["bitfinex","ETHUSD",1754888171994,0.002,4326.0,4325.9,2.86165768]
["bitfinex","ETHUSD",1754888172597,0.002,4326.0,4325.9,2.97685768]
["bitfinex","ETHUSD",1754888172842,0.002,4326.9,4326.8,2.86117685]
["bitfinex","ETHUSD",1754888173413,0.4607,4326.9,4326.8,0.6652]
["bitfinex","ETHUSD",1754888173941,0.4607,4326.9,4326.1,0.55]
["bitfinex","ETHUSD",1754888174227,4.079,4326.8,4326.7,0.1152]
["bitfinex","ETHUSD",1754888174594,4.9908,4326.8,4326.7,0.1152]
["bitfinex","ETHUSD",1754888175296,7.30197685,4326.8,4326.7,0.1152]
["bitfinex","ETHUSD",1754888175496,7.30197685,4326.8,4326.1,0.55]
["bitfinex","ETHUSD",1754888175725,3.22307682,4326.7,4326.4,0.1152]
["bitfinex","ETHUSD",1754888175934,0.9118,4326.7,4325.3,4.078]
["bitfinex","ETHUSD",1754888176099,2.31150098,4326.2,4325.8,0.1152]
["bitfinex","ETHUSD",1754888176428,4.078,4326.1,4325.8,0.1152]
["bitfinex","ETHUSD",1754888176730,4.9898,4326.1,4325.8,0.1152]
["bitfinex","ETHUSD",1754888177027,0.9118,4326.0,4325.8,0.1152]
["bitfinex","ETHUSD",1754888177402,4.078,4326.1,4325.8,0.1152]
["bitfinex","ETHUSD",1754888177403,0.9118,4325.9,4325.8,0.1152]
["bitfinex","ETHUSD",1754888178230,0.4587,4325.9,4325.8,0.1152]
["bitfinex","ETHUSD",1754888178443,4.077,4326.1,4326.0,2.31155278]
["bitfinex","ETHUSD",1754888178653,4.077,4326.1,4326.0,2.86155278]
["bitfinex","ETHUSD",1754888179107,4.075,4326.4,4326.1,0.55]
["bitfinex","ETHUSD",1754888179315,4.075,4326.4,4326.3,0.1152]
["bitfinex","ETHUSD",1754888179726,0.4716,4326.6,4326.3,0.1152]
["bitfinex","ETHUSD",1754888179902,4.075,4326.5,4326.3,0.1152]
["bitfinex","ETHUSD",1754888180097,4.5456,4326.5,4326.3,0.1152]
["bitfinex","ETHUSD",1754888180317,0.002,4326.9,4326.6,0.55]
["bitfinex","ETHUSD",1754888180518,4.074,4326.8,4326.6,0.55]
["bitfinex","ETHUSD",1754888180724,4.074,4326.8,4326.7,0.1152]
["bitfinex","ETHUSD",1754888181036,4.5456,4326.8,4326.7,0.1152]
["bitfinex","ETHUSD",1754888182141,5.0111,4326.8,4326.7,0.1152]
["bitfinex","ETHUSD",1754888184739,7.32227685,4326.8,4326.7,0.1152]
["bitfinex","ETHUSD",1754888185034,2.31127368,4326.7,4326.2,0.1152]
["bitfinex","ETHUSD",1754888185234,2.31128739,4326.6,4326.2,0.1152]
["bitfinex","ETHUSD",1754888185435,4.071,4326.5,4326.2,0.1152]
["bitfinex","ETHUSD",1754888185634,5.0081,4326.5,4326.2,0.1152]
["bitfinex","ETHUSD",1754888185840,0.4716,4326.4,4326.2,0.1152]
["bitfinex","ETHUSD",1754888186443,0.1152,4326.8,4326.3,0.55]
["bitfinex","ETHUSD",1754888186762,4.071,4326.9,4326.6,0.6652]
["bitfinex","ETHUSD",1754888187224,4.071,4326.9,4326.6,2.97647469]
["bitfinex","ETHUSD",1754888187748,4.071,4326.9,4326.6,0.6652]
["bitfinex","ETHUSD",1754888188753,4.071,4326.9,4326.7,0.55]
["bitfinex","ETHUSD",1754888189744,4.5426,4326.9,4326.7,0.55]
["bitfinex","ETHUSD",1754888189942,0.002,4326.9,4326.8,0.55]
["bitfinex","ETHUSD",1754888190150,4.069,4326.9,4326.8,0.55]
["bitfinex","ETHUSD",1754888190541,4.068,4326.9,4326.7,0.55]
["bitfinex","ETHUSD",1754888190725,0.9371,4326.8,4326.7,0.55]
["bitfinex","ETHUSD",1754888191345,0.9371,4326.8,4326.6,0.1152]
["bitfinex","ETHUSD",1754888191544,2.31133493,4326.6,4325.5,6.37687144]
["bitfinex","ETHUSD",1754888191745,4.065,4326.5,4326.2,0.1152]
["bitfinex","ETHUSD",1754888192043,5.0021,4326.5,4326.2,0.1152]
["bitfinex","ETHUSD",1754888192216,4.065,4326.5,4326.2,0.1152]
["bitfinex","ETHUSD",1754888192416,0.9371,4326.4,4326.2,0.6652]
["bitfinex","ETHUSD",1754888192618,0.4716,4326.3,4326.2,0.6652]
["bitfinex","ETHUSD",1754888192945,4.064,4326.6,4326.4,2.31138702]
["bitfinex","ETHUSD",1754888193324,0.002,4326.9,4325.7,0.55]
["bitfinex","ETHUSD",1754888193520,0.9371,4326.5,4325.7,0.55]
["bitfinex","ETHUSD",1754888193718,4.063,4326.4,4325.9,0.55]
["bitfinex","ETHUSD",1754888193939,0.9371,4326.3,4325.9,0.55]
["bitfinex","ETHUSD",1754888194135,0.4655,4326.3,4325.9,2.86164096]
["bitfinex","ETHUSD",1754888194340,4.063,4326.4,4325.8,0.001]
["bitfinex","ETHUSD",1754888194539,0.4716,4326.7,4326.0,2.31158181]
["bitfinex","ETHUSD",1754888194740,5.0001,4326.6,4326.0,0.55]
["bitfinex","ETHUSD",1754888195046,5.0001,4326.6,4326.2,2.86148516]
["bitfinex","ETHUSD",1754888195255,4.5285,4326.6,4326.2,2.86148516]
["bitfinex","ETHUSD",1754888195417,0.9371,4326.5,4326.0,2.86155467]
["bitfinex","ETHUSD",1754888195622,0.9371,4326.4,4326.0,0.55]
["bitfinex","ETHUSD",1754888195953,0.9371,4326.3,4326.0,0.55]
["bitfinex","ETHUSD",1754888196128,0.9371,4326.3,4325.9,0.55]
["bitfinex","ETHUSD",1754888196452,4.063,4326.6,4325.8,0.001]
["bitfinex","ETHUSD",1754888196640,0.4716,4326.5,4326.2,0.55]
["bitfinex","ETHUSD",1754888197019,4.06,4326.4,4326.2,2.31149202]
["bitfinex","ETHUSD",1754888197350,4.06,4326.4,4326.3,0.55]
["bitfinex","ETHUSD",1754888198450,4.06,4326.7,4326.4,0.55]
["bitfinex","ETHUSD",1754888198924,4.06,4326.7,4325.8,0.001]
["bitfinex","ETHUSD",1754888198925,4.06,4326.7,4326.6,0.55]
["bitfinex","ETHUSD",1754888199128,4.06,4326.7,4326.3,2.31143928]
["bitfinex","ETHUSD",1754888199129,0.002,4326.8,4326.5,2.86132657]
["bitfinex","ETHUSD",1754888199449,0.002,4326.8,4326.3,16.91906011]
["bitfinex","ETHUSD",1754888199450,0.002,4326.8,4326.7,2.86123026]
["bitfinex","ETHUSD",1754888201144,0.002,4326.8,4326.7,3.07583026]
["bitfinex","ETHUSD",1754888201344,0.002,4326.8,4326.7,2.86123026]
["bitfinex","ETHUSD",1754888201850,0.9391,4326.8,4326.4,0.55]
["bitfinex","ETHUSD",1754888202026,0.4655,4326.7,4326.4,0.55]
["bitfinex","ETHUSD",1754888202358,0.9371,4326.7,4326.3,0.55]
["bitfinex","ETHUSD",1754888202569,0.4716,4326.6,4325.8,0.001]
["bitfinex","ETHUSD",1754888202724,0.9371,4326.6,4325.8,0.001]
["bitfinex","ETHUSD",1754888202923,0.9371,4326.6,4326.3,0.55]
["bitfinex","ETHUSD",1754888203133,0.9371,4326.5,4326.3,0.55]
["bitfinex","ETHUSD",1754888203324,0.4716,4326.4,4326.2,0.55]
["bitfinex","ETHUSD",1754888203852,0.4716,4326.3,4326.2,0.55]
["bitfinex","ETHUSD",1754888204357,0.4716,4326.3,4326.2,0.6652]
["bitfinex","ETHUSD",1754888204951,0.4716,4326.3,4326.2,2.97669738]
["bitfinex","ETHUSD",1754888205133,0.4716,4326.3,4326.2,0.6652]
["bitfinex","ETHUSD",1754888205860,0.4716,4326.3,4326.2,2.97669738]
["bitfinex","ETHUSD",1754888206037,0.4716,4326.3,4326.2,0.6652]
["bitfinex","ETHUSD",1754888206547,0.9371,4326.3,4326.2,0.6652]
["bitfinex","ETHUSD",1754888209756,0.9371,4326.3,4325.8,0.001]
["bitfinex","ETHUSD",1754888210071,4.05,4326.6,4325.9,0.1152]
["bitfinex","ETHUSD",1754888210072,2.31160097,4326.1,4325.9,0.1152]
["bitfinex","ETHUSD",1754888210270,2.31160425,4326.0,4325.9,0.1152]
["bitfinex","ETHUSD",1754888210441,2.31165768,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1754888210627,3.25485768,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1754888216353,3.37005768,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1754888218755,3.86611138,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1754888219469,3.37005768,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1754888219845,3.86594057,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1754888220043,3.37005768,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1754888220270,3.86591708,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1754888221887,7.41005768,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1754888222092,7.90591708,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1754888223875,3.86591708,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1754888224077,7.40805768,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1754888224274,7.90391708,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1754888225877,7.90091708,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1754888227698,3.86591708,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1754888227995,3.37005768,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1754888228160,7.40305768,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1754888229465,3.37005768,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1754888229661,6.45885768,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1754888231575,7.40205768,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1754888232504,3.37005768,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1754888232680,7.40005768,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1754888233374,7.89549669,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1754888234811,8.1105643,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754888235009,8.73231711,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754888235313,8.1105643,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754888236574,8.93719659,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754888236796,4.90719659,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754888238077,8.1045643,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754888238276,8.72449543,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754888238801,3.1373643,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754888239008,6.45085768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754888239203,6.94629669,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754888239410,3.13773715,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754888239607,6.44885768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754888239779,6.94429669,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754888240303,6.44885768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754888241306,6.94556188,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754888241509,6.44885768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754888243496,6.44485768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754888243981,7.82433744,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754888244493,7.37243744,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754888245228,7.82433744,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754888245376,2.92373744,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754888245577,6.44285768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754888246730,0.1152,4326.0,4325.8,0.21460001]
["bitfinex","ETHUSD",1754888246951,4.016,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754888247216,4.015,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754888247419,6.87255768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754888247778,7.82149501,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754888248323,7.36959501,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754888248706,6.93889501,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754888249079,2.92389501,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754888249311,6.44085768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754888249604,4.1272,4325.9,4325.8,0.21460001]
["bitfinex","ETHUSD",1754888249804,6.32365768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754888251916,2.31165768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754888252107,6.32065768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754888253528,4.007,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754888255101,0.1172,4326.1,4325.8,1e-08]
["bitfinex","ETHUSD",1754888255304,4.005,4326.0,4325.8,1e-08]
["bitfinex","ETHUSD",1754888255527,0.1172,4326.1,4325.8,1e-08]
["bitfinex","ETHUSD",1754888255727,4.005,4326.0,4325.9,0.2146]
["bitfinex","ETHUSD",1754888255928,0.1172,4326.1,4325.9,0.2146]
["bitfinex","ETHUSD",1754888256109,0.1172,4326.1,4325.8,0.00430001]
["bitfinex","ETHUSD",1754888256110,4.005,4326.0,4325.8,1e-08]
["bitfinex","ETHUSD",1754888259333,4.002,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754888260603,4.1172,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754888261026,6.85955768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754888261534,4.5479,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754888261736,4.1172,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754888262102,4.0,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754888262765,3.997,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754888264747,4.4277,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754888265534,6.73735768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754888265847,4.8766,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754888266232,7.18825768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754888266423,6.73635768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754888266627,7.18825768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754888266835,7.30345768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754888268347,0.1152,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754888268567,3.992,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754888268853,0.002,4326.0,4325.8,1e-08]
["bitfinex","ETHUSD",1754888269057,3.991,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754888269223,3.991,4325.9,4325.8,2.31171113]
["bitfinex","ETHUSD",1754888269542,3.991,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754888271658,3.991,4325.9,4325.8,2.31171113]
["bitfinex","ETHUSD",1754888272064,3.991,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1754888272523,3.991,4325.9,4325.8,2.31171113]
["bitfinex","ETHUSD",1754888272725,0.002,4326.0,4325.9,2.31165768]
["bitfinex","ETHUSD",1754888272924,3.99,4326.0,4325.9,2.31165768]
["bitfinex","ETHUSD",1754888274663,3.99,4326.0,4325.8,2.31170092]
["bitfinex","ETHUSD",1754888274962,3.984,4325.9,4325.8,2.31170092]
["bitfinex","ETHUSD",1754888275327,0.002,4326.0,4325.9,2.31165768]
["bitfinex","ETHUSD",1754888275556,3.986,4326.0,4325.9,2.31165768]
["bitfinex","ETHUSD",1754888275925,3.986,4326.0,4325.9,2.42685768]
["bitfinex","ETHUSD",1754888276134,0.002,4326.0,4325.9,2.97685768]
["bitfinex","ETHUSD",1754888276336,0.002,4326.0,4325.9,3.19575768]
["bitfinex","ETHUSD",1754888276741,0.002,4326.0,4325.9,3.19145768]
["bitfinex","ETHUSD",1754888277857,0.002,4326.0,4325.9,2.97685768]
["bitfinex","ETHUSD",1754888278564,0.002,4326.0,4325.9,3.19145768]
["bitfinex","ETHUSD",1754888279269,0.002,4326.0,4325.9,2.97685768]
["bitfinex","ETHUSD",1754888282965,0.9593,4326.0,4325.9,0.6652]
["bitfinex","ETHUSD",1754888283850,0.9593,4326.0,4325.9,2.97685768]
["bitfinex","ETHUSD",1754888284243,0.4605,4326.0,4325.9,2.97685768]
["bitfinex","ETHUSD",1754888284446,0.9593,4326.0,4325.9,0.6652]
["bitfinex","ETHUSD",1754888284654,0.9593,4326.0,4325.9,2.97685768]
["bitfinex","ETHUSD",1754888285172,0.9593,4326.0,4325.9,0.1152]
["bitfinex","ETHUSD",1754888286261,0.002,4326.0,4325.9,2.97685768]
["bitfinex","ETHUSD",1754888286459,0.002,4326.0,4325.9,3.19145768]
["bitfinex","ETHUSD",1754888286770,0.002,4326.0,4325.9,3.19575768]
["bitfinex","ETHUSD",1754888286974,0.002,4326.0,4325.9,3.28828068]
["bitfinex","ETHUSD",1754888288952,0.002,4326.3,4326.0,31.52058725]
["bitfinex","ETHUSD",1754888289167,0.002,4326.5,4326.2,16.27245827]
["bitfinex","ETHUSD",1754888289376,0.002,4326.5,4326.4,2.86139053]
["bitfinex","ETHUSD",1754888289581,0.002,4326.5,4326.4,10.07487253]
["bitfinex","ETHUSD",1754888289893,0.002,4326.5,4326.4,25.40041353]
["bitfinex","ETHUSD",1754888290184,0.002,4327.6,4326.7,16.27219115]
["bitfinex","ETHUSD",1754888290389,0.002,4327.6,4326.7,32.11101815]
["bitfinex","ETHUSD",1754888290587,0.002,4327.6,4326.7,32.44511815]
["bitfinex","ETHUSD",1754888290751,0.002,4327.6,4326.8,0.55]
["bitfinex","ETHUSD",1754888290953,0.002,4327.6,4327.1,2.86101661]
["bitfinex","ETHUSD",1754888291154,0.002,4327.6,4327.1,2.97621661]
["bitfinex","ETHUSD",1754888291558,0.002,4327.6,4327.1,6.94121661]
["bitfinex","ETHUSD",1754888291758,0.002,4327.6,4327.1,2.97621661]
["bitfinex","ETHUSD",1754888292000,0.9593,4327.2,4327.1,0.6652]
["bitfinex","ETHUSD",1754888292989,0.9593,4327.2,4327.1,0.1152]
["bitfinex","ETHUSD",1754888294692,0.002,4327.2,4327.1,2.97621661]
["bitfinex","ETHUSD",1754888296464,0.002,4327.6,4327.2,2.8609632]
["bitfinex","ETHUSD",1754888296665,0.002,4327.6,4327.2,10.6154512]
["bitfinex","ETHUSD",1754888297078,0.002,4327.6,4327.2,9.5692272]
["bitfinex","ETHUSD",1754888297673,0.002,4327.6,4327.2,6.8199632]
["bitfinex","ETHUSD",1754888298094,0.002,4327.6,4327.2,7.2784632]
["bitfinex","ETHUSD",1754888298999,0.002,4327.6,4327.2,7.2764632]
["bitfinex","ETHUSD",1754888299166,0.002,4327.6,4327.2,3.3194632]
["bitfinex","ETHUSD",1754888299370,0.4525,4327.3,4327.2,0.4585]
["bitfinex","ETHUSD",1754888299569,0.9083,4327.3,4327.2,0.4585]
["bitfinex","ETHUSD",1754888300002,0.4525,4327.3,4327.2,1.0085]
["bitfinex","ETHUSD",1754888300171,0.9083,4327.3,4327.2,1.0085]
["bitfinex","ETHUSD",1754888300371,0.9083,4327.3,4327.2,0.4585]
["bitfinex","ETHUSD",1754888300572,0.9083,4327.3,4327.1,0.1152]
["bitfinex","ETHUSD",1754888300790,0.002,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1754888301001,0.002,4327.3,4327.2,2.8609632]
["bitfinex","ETHUSD",1754888301368,0.002,4327.3,4327.2,2.9761632]
["bitfinex","ETHUSD",1754888302700,0.002,4327.3,4327.2,10.7966072]
["bitfinex","ETHUSD",1754888303015,0.002,4327.3,4327.2,3.1907632]
["bitfinex","ETHUSD",1754888303178,0.002,4327.3,4327.2,2.9761632]
["bitfinex","ETHUSD",1754888304200,0.002,4327.3,4327.2,5.5132642]
["bitfinex","ETHUSD",1754888304425,0.002,4327.3,4327.2,5.7321642]
["bitfinex","ETHUSD",1754888305189,0.002,4327.3,4327.2,9.7236752]
["bitfinex","ETHUSD",1754888305486,0.002,4327.3,4327.2,9.7193752]
["bitfinex","ETHUSD",1754888305709,0.002,4327.3,4327.2,9.7236752]
["bitfinex","ETHUSD",1754888306514,0.002,4327.3,4327.2,9.4145802]
["bitfinex","ETHUSD",1754888306813,0.002,4327.6,4327.5,2.860803]
["bitfinex","ETHUSD",1754888307106,0.002,4327.6,4327.5,33.78874805]
["bitfinex","ETHUSD",1754888307310,0.002,4327.6,4327.5,26.86239205]
["bitfinex","ETHUSD",1754888307514,0.002,4327.6,4327.5,27.10803905]
["bitfinex","ETHUSD",1754888308508,0.002,4327.6,4327.5,29.27926005]
["bitfinex","ETHUSD",1754888308816,0.002,4327.6,4327.5,26.68455205]
["bitfinex","ETHUSD",1754888310427,0.002,4328.2,4328.1,9.48925965]
["bitfinex","ETHUSD",1754888310722,0.002,4328.2,4328.1,6.91968265]
["bitfinex","ETHUSD",1754888310890,0.002,4328.2,4328.1,10.24297992]
["bitfinex","ETHUSD",1754888311334,0.002,4328.2,4328.1,9.88522492]
["bitfinex","ETHUSD",1754888311646,0.002,4328.2,4328.1,15.94032192]
["bitfinex","ETHUSD",1754888311920,0.002,4329.0,4328.9,2.86005567]
["bitfinex","ETHUSD",1754888312127,0.002,4329.0,4328.9,6.80205567]
["bitfinex","ETHUSD",1754888312311,0.002,4329.0,4328.9,14.47084967]
["bitfinex","ETHUSD",1754888312492,0.002,4329.0,4328.9,13.79751567]
["bitfinex","ETHUSD",1754888312690,0.002,4329.0,4328.9,6.91725567]
["bitfinex","ETHUSD",1754888312892,0.4525,4329.0,4328.9,6.91725567]
["bitfinex","ETHUSD",1754888313344,0.002,4329.0,4328.9,9.25055467]
["bitfinex","ETHUSD",1754888313496,0.002,4329.0,4328.9,6.91725567]
["bitfinex","ETHUSD",1754888313698,0.4525,4329.0,4328.9,6.91725567]
["bitfinex","ETHUSD",1754888313923,0.4525,4329.0,4328.9,7.61059667]
["bitfinex","ETHUSD",1754888314321,0.002,4329.0,4328.9,7.61059667]
["bitfinex","ETHUSD",1754888315027,0.4525,4329.0,4328.9,7.61059667]
["bitfinex","ETHUSD",1754888315224,0.002,4329.0,4328.9,7.61059667]
["bitfinex","ETHUSD",1754888315655,0.4525,4329.0,4328.9,7.61059667]
["bitfinex","ETHUSD",1754888316935,0.002,4329.0,4328.9,7.61059667]
["bitfinex","ETHUSD",1754888319357,0.002,4329.0,4328.9,7.2860278]
["bitfinex","ETHUSD",1754888319969,0.9083,4329.0,4328.9,7.60159667]
["bitfinex","ETHUSD",1754888320464,0.002,4329.0,4328.9,7.60159667]
["bitfinex","ETHUSD",1754888321834,0.9083,4329.0,4328.9,3.66859667]
["bitfinex","ETHUSD",1754888322139,0.9083,4329.0,4328.9,7.04859667]
["bitfinex","ETHUSD",1754888322879,0.9083,4329.0,4328.9,7.59859667]
["bitfinex","ETHUSD",1754888323671,0.002,4329.0,4328.9,7.59859667]
["bitfinex","ETHUSD",1754888323876,0.4525,4329.0,4328.9,7.59859667]
["bitfinex","ETHUSD",1754888324280,0.9083,4329.0,4328.9,7.59859667]
["bitfinex","ETHUSD",1754888324846,0.9083,4329.0,4328.9,4.5922]
["bitfinex","ETHUSD",1754888325672,0.9083,4329.0,4328.9,0.6652]
["bitfinex","ETHUSD",1754888326690,0.9083,4329.0,4328.9,0.1152]
["bitfinex","ETHUSD",1754888326978,0.4525,4329.5,4329.4,2.85978888]
["bitfinex","ETHUSD",1754888327182,0.4525,4329.5,4329.4,20.17348883]
["bitfinex","ETHUSD",1754888327477,0.9083,4329.5,4329.4,6.78478888]
["bitfinex","ETHUSD",1754888328478,0.002,4329.5,4329.4,6.78478888]
["bitfinex","ETHUSD",1754888330245,0.002,4329.5,4329.4,7.23448888]
["bitfinex","ETHUSD",1754888330953,0.002,4329.5,4329.4,36.85940988]
["bitfinex","ETHUSD",1754888331274,0.002,4329.5,4329.4,26.56457088]
["bitfinex","ETHUSD",1754888331471,0.002,4329.5,4329.4,26.77917088]
["bitfinex","ETHUSD",1754888331886,0.9149,4330.6,4329.5,0.55]
["bitfinex","ETHUSD",1754888332183,0.9149,4330.6,4329.8,13.93869995]
["bitfinex","ETHUSD",1754888332487,0.4497,4330.6,4329.8,28.83821545]
["bitfinex","ETHUSD",1754888332692,0.4497,4330.6,4329.8,31.27717145]
["bitfinex","ETHUSD",1754888332877,0.4497,4330.6,4329.8,31.42155945]
["bitfinex","ETHUSD",1754888333271,0.4497,4330.6,4329.8,33.14861745]
["bitfinex","ETHUSD",1754888333586,0.4497,4330.6,4329.8,27.95912145]
["bitfinex","ETHUSD",1754888333772,0.4497,4330.6,4329.8,28.95712145]
["bitfinex","ETHUSD",1754888333970,0.4497,4330.6,4329.8,28.16951645]
["bitfinex","ETHUSD",1754888334560,0.4497,4330.4,4329.8,23.56058745]
["bitfinex","ETHUSD",1754888334755,0.4517,4329.9,4329.8,16.24827545]
["bitfinex","ETHUSD",1754888334983,0.4517,4329.9,4329.8,22.91478745]
["bitfinex","ETHUSD",1754888335387,0.002,4329.9,4329.8,2.8595755]
["bitfinex","ETHUSD",1754888335589,0.002,4330.8,4330.7,2.85909552]
["bitfinex","ETHUSD",1754888335793,0.002,4330.8,4330.7,24.40819947]
["bitfinex","ETHUSD",1754888335990,0.002,4330.8,4330.7,26.41247947]
["bitfinex","ETHUSD",1754888336189,0.002,4330.8,4330.7,23.72231847]
["bitfinex","ETHUSD",1754888336394,0.002,4330.8,4330.7,20.16379547]
["bitfinex","ETHUSD",1754888336794,0.9169,4330.8,4330.7,20.16379547]
["bitfinex","ETHUSD",1754888337095,0.9169,4330.8,4330.7,20.27899547]
["bitfinex","ETHUSD",1754888337494,0.9169,4330.8,4330.7,20.97204147]
["bitfinex","ETHUSD",1754888337695,0.9169,4330.8,4330.7,7.58334152]
["bitfinex","ETHUSD",1754888338818,0.9169,4330.8,4330.7,5.274246]
["bitfinex","ETHUSD",1754888339004,0.9169,4330.8,4330.7,1.358246]
["bitfinex","ETHUSD",1754888341183,0.9169,4330.8,4330.7,1.5287771]
["bitfinex","ETHUSD",1754888341382,0.9169,4330.8,4330.7,0.8357311]
["bitfinex","ETHUSD",1754888341884,0.9169,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1754888342796,0.9169,4330.8,4330.5,0.1152]
["bitfinex","ETHUSD",1754888343000,0.9149,4330.7,4330.5,0.29119719]
["bitfinex","ETHUSD",1754888343384,2.311068,4330.8,4330.0,2.30946427]
["bitfinex","ETHUSD",1754888343385,0.9149,4330.6,4330.0,2.30946427]
["bitfinex","ETHUSD",1754888343621,0.9149,4330.6,4330.3,0.1152]
["bitfinex","ETHUSD",1754888343928,0.9149,4330.5,4330.3,0.1152]
["bitfinex","ETHUSD",1754888344084,0.9149,4330.4,4330.3,0.1152]
["bitfinex","ETHUSD",1754888345563,2.30941548,4330.1,4330.0,0.1152]
["bitfinex","ETHUSD",1754888345767,2.30951205,4330.0,4329.8,0.1152]
["bitfinex","ETHUSD",1754888345927,0.9149,4330.0,4329.8,0.1152]
["bitfinex","ETHUSD",1754888346123,0.9149,4329.9,4329.8,0.1152]
["bitfinex","ETHUSD",1754888347324,3.22442215,4329.9,4329.8,0.1152]
["bitfinex","ETHUSD",1754888347530,3.22442215,4329.9,4329.2,0.55]
["bitfinex","ETHUSD",1754888347728,0.9149,4329.8,4329.6,0.1152]
["bitfinex","ETHUSD",1754888348057,3.22448546,4329.8,4329.6,0.1152]
["bitfinex","ETHUSD",1754888348263,2.30958546,4329.8,4329.6,0.1152]
["bitfinex","ETHUSD",1754888348565,3.22452884,4329.7,4329.6,0.1152]
["bitfinex","ETHUSD",1754888348769,2.309734,4329.6,4329.1,0.17451145]
["bitfinex","ETHUSD",1754888349060,0.9149,4329.6,4329.3,0.1152]
["bitfinex","ETHUSD",1754888349272,0.9149,4329.6,4329.0,2.76645139]
["bitfinex","ETHUSD",1754888349273,0.9149,4329.5,4329.0,2.76645139]
["bitfinex","ETHUSD",1754888349475,2.30972646,4329.6,4329.0,2.76645139]
["bitfinex","ETHUSD",1754888349679,0.9149,4329.4,4328.9,0.1152]
["bitfinex","ETHUSD",1754888349983,0.9149,4329.3,4328.9,0.1152]
["bitfinex","ETHUSD",1754888350350,0.4652,4329.2,4328.9,0.1152]
["bitfinex","ETHUSD",1754888350543,0.9149,4329.2,4328.8,0.001]
["bitfinex","ETHUSD",1754888350743,2.31005567,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1754888351177,3.22495567,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1754888354358,7.12395567,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1754888357688,3.22495567,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1754888357987,7.11995567,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1754888359152,2.3107496,4327.6,4327.1,0.12142435]
["bitfinex","ETHUSD",1754888359352,2.3109098,4327.3,4327.1,0.001]
["bitfinex","ETHUSD",1754888359553,2.4261098,4327.3,4327.1,0.001]
["bitfinex","ETHUSD",1754888359978,2.3109632,4327.2,4327.1,0.001]
["bitfinex","ETHUSD",1754888360302,2.31117685,4326.8,4326.7,0.001]
["bitfinex","ETHUSD",1754888360763,3.24097685,4326.8,4326.7,0.001]
["bitfinex","ETHUSD",1754888361145,3.35617685,4326.8,4326.7,0.001]
["bitfinex","ETHUSD",1754888361957,7.24717685,4326.8,4326.7,0.001]
["bitfinex","ETHUSD",1754888362747,7.24717685,4326.8,4326.3,0.001]
["bitfinex","ETHUSD",1754888362950,7.24717685,4326.8,4325.9,0.001]
["bitfinex","ETHUSD",1754888362951,2.31160425,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1754888363176,6.20160425,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1754888363497,7.13140425,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1754888363658,7.13040425,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1754888365509,3.24140425,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1754888365707,7.12940425,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1754888366111,3.24140425,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1754888366310,7.12940425,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1754888366792,7.12840425,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1754888366997,3.24140425,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1754888367198,7.12740425,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1754888369113,3.24140425,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1754888369322,7.12640425,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1754888371884,6.19560425,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1754888372088,6.63420425,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1754888372430,3.24140425,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1754888372614,7.12340425,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1754888372999,3.24140425,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1754888373185,7.23760425,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1754888373683,3.35660425,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1754888373890,2.42680425,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1754888374128,6.30780425,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1754888374285,6.74640425,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1754888375013,7.23760425,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1754888375214,7.726121,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1754888375927,7.724121,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1754888377224,2.31165768,4325.9,4325.4,0.001]
["bitfinex","ETHUSD",1754888377429,2.92357274,4325.5,4325.4,0.001]
["bitfinex","ETHUSD",1754888377586,12.46577274,4325.5,4325.4,0.001]
["bitfinex","ETHUSD",1754888377926,13.88408949,4325.5,4325.4,0.001]
["bitfinex","ETHUSD",1754888378314,13.2723882,4325.5,4325.4,0.001]
["bitfinex","ETHUSD",1754888379418,14.09897304,4325.5,4325.4,0.001]
["bitfinex","ETHUSD",1754888379917,14.09697304,4325.5,4325.4,0.001]
["bitfinex","ETHUSD",1754888380326,13.2703882,4325.5,4325.4,0.001]
["bitfinex","ETHUSD",1754888380496,13.2693882,4325.5,4325.4,0.001]
["bitfinex","ETHUSD",1754888382299,14.486201,4325.5,4325.4,0.001]
["bitfinex","ETHUSD",1754888382495,2.3120648,4325.2,4324.9,0.001]
["bitfinex","ETHUSD",1754888382695,3.12876942,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1754888383040,2.91665547,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1754888383306,5.07140152,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1754888384114,4.58020152,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1754888384315,8.94240152,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1754888384518,7.71745547,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1754888385288,7.93060535,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1754888385887,3.12980535,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1754888386087,3.12980535,4325.0,4324.6,0.001]
["bitfinex","ETHUSD",1754888386088,2.31229911,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1754888386416,6.99996574,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1754888386726,7.92976574,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1754888387222,7.92876574,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1754888387408,9.06541765,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1754888387793,9.54111765,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1754888388422,2.312513,4324.3,4323.5,0.2156]
["bitfinex","ETHUSD",1754888388726,6.88167826,4324.3,4323.5,0.2156]
["bitfinex","ETHUSD",1754888389127,6.99767826,4324.3,4323.5,0.2156]
["bitfinex","ETHUSD",1754888389624,8.63857402,4324.3,4323.5,0.2156]
["bitfinex","ETHUSD",1754888389923,9.10577402,4324.3,4323.1,0.2156]
["bitfinex","ETHUSD",1754888390313,8.63857402,4324.3,4323.1,0.2156]
["bitfinex","ETHUSD",1754888390510,7.94057826,4324.3,4323.1,0.2156]
["bitfinex","ETHUSD",1754888390717,7.94057826,4324.3,4322.6,0.2229]
["bitfinex","ETHUSD",1754888391223,2.31256648,4324.2,4322.3,0.2156]
["bitfinex","ETHUSD",1754888391428,6.00795719,4324.2,4322.3,0.2156]
["bitfinex","ETHUSD",1754888391624,6.00795719,4324.2,4322.3,0.3316]
["bitfinex","ETHUSD",1754888391825,6.00835959,4324.2,4322.3,0.3316]
["bitfinex","ETHUSD",1754888392395,3.95803414,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1754888392601,21.5492173,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1754888392821,2.31372024,4322.1,4321.5,0.2156]
["bitfinex","ETHUSD",1754888393022,0.61651965,4321.6,4321.5,0.2156]
["bitfinex","ETHUSD",1754888393302,4.35151675,4321.6,4321.5,0.2156]
["bitfinex","ETHUSD",1754888393827,4.35151675,4321.6,4321.3,0.116]
["bitfinex","ETHUSD",1754888394032,1.1044169,4321.5,4321.3,0.116]
["bitfinex","ETHUSD",1754888394229,2.92991148,4321.5,4321.4,0.2156]
["bitfinex","ETHUSD",1754888394427,6.66937583,4321.5,4321.4,0.2156]
["bitfinex","ETHUSD",1754888394632,6.66937583,4321.5,4321.3,0.0073]
["bitfinex","ETHUSD",1754888394816,0.4923645,4321.4,4321.3,0.0073]
["bitfinex","ETHUSD",1754888395552,0.4923645,4321.4,4321.3,0.2229]
["bitfinex","ETHUSD",1754888396821,0.4923645,4321.4,4321.3,3.08701843]
["bitfinex","ETHUSD",1754888397025,4.3523645,4321.4,4321.3,0.7729]
["bitfinex","ETHUSD",1754888397534,0.61590015,4322.0,4321.1,0.116]
["bitfinex","ETHUSD",1754888397737,0.61590015,4322.0,4320.9,0.17765183]
["bitfinex","ETHUSD",1754888397738,2.31412123,4321.3,4320.6,0.12085683]
["bitfinex","ETHUSD",1754888397919,2.31434992,4320.9,4320.7,0.116]
["bitfinex","ETHUSD",1754888398237,6.66500509,4320.8,4320.7,0.116]
["bitfinex","ETHUSD",1754888398413,4.35061887,4320.8,4320.7,0.116]
["bitfinex","ETHUSD",1754888398601,4.35061887,4320.8,4320.7,0.3316]
["bitfinex","ETHUSD",1754888399206,0.73190015,4321.4,4320.7,0.116]
["bitfinex","ETHUSD",1754888399534,6.66450944,4321.3,4320.7,0.3389]
["bitfinex","ETHUSD",1754888399709,0.49137945,4321.2,4320.7,0.3389]
["bitfinex","ETHUSD",1754888399912,2.92992517,4321.5,4320.2,0.17153611]
["bitfinex","ETHUSD",1754888399913,4.34937945,4321.1,4320.8,0.2156]
["bitfinex","ETHUSD",1754888400112,0.61590015,4321.6,4320.8,0.2156]
["bitfinex","ETHUSD",1754888400433,4.34827483,4321.5,4321.0,0.666]
["bitfinex","ETHUSD",1754888400738,0.49127483,4321.4,4321.1,0.2156]
["bitfinex","ETHUSD",1754888400933,0.49127483,4321.3,4321.1,0.2156]
["bitfinex","ETHUSD",1754888401134,4.34827483,4321.2,4321.1,0.7656]
["bitfinex","ETHUSD",1754888401338,4.34827483,4321.2,4321.1,0.55]
["bitfinex","ETHUSD",1754888401513,2.31422554,4321.1,4321.0,0.116]
["bitfinex","ETHUSD",1754888401713,2.80550037,4321.1,4320.4,0.55]
["bitfinex","ETHUSD",1754888401928,2.31437651,4320.9,4320.6,0.116]
["bitfinex","ETHUSD",1754888402222,3.856,4320.8,4320.6,0.116]
["bitfinex","ETHUSD",1754888402742,0.116,4321.2,4320.7,0.7656]
["bitfinex","ETHUSD",1754888402946,2.31431957,4321.0,4320.6,0.116]
["bitfinex","ETHUSD",1754888403145,3.856,4321.1,4320.6,0.116]
["bitfinex","ETHUSD",1754888403449,2.3142283,4321.1,4320.6,0.116]
["bitfinex","ETHUSD",1754888403751,2.31399482,4321.6,4321.0,0.116]
["bitfinex","ETHUSD",1754888403919,6.65986681,4321.5,4321.1,0.55]
["bitfinex","ETHUSD",1754888404120,0.490843,4321.4,4321.1,0.55]
["bitfinex","ETHUSD",1754888404346,0.95806322,4321.3,4321.0,0.116]
["bitfinex","ETHUSD",1754888404656,6.77481408,4321.2,4320.6,0.116]
["bitfinex","ETHUSD",1754888404958,2.31464516,4320.4,4320.1,0.001]
["bitfinex","ETHUSD",1754888405158,3.854,4320.3,4320.2,0.116]
["bitfinex","ETHUSD",1754888405362,6.16869948,4320.3,4320.1,0.001]
["bitfinex","ETHUSD",1754888405575,3.854,4320.3,4320.1,0.001]
["bitfinex","ETHUSD",1754888406132,0.116,4320.8,4320.1,0.001]
["bitfinex","ETHUSD",1754888406322,2.31453943,4320.6,4320.1,0.001]
["bitfinex","ETHUSD",1754888406522,3.853,4320.7,4320.1,0.001]
["bitfinex","ETHUSD",1754888406751,0.4672,4320.5,4320.1,0.001]
["bitfinex","ETHUSD",1754888406931,2.31469179,4320.3,4320.1,0.001]
["bitfinex","ETHUSD",1754888407132,4.3202,4320.4,4320.1,0.001]
["bitfinex","ETHUSD",1754888407327,0.116,4320.5,4320.1,0.001]
["bitfinex","ETHUSD",1754888407556,3.852,4320.4,4320.1,0.001]
["bitfinex","ETHUSD",1754888409431,0.116,4320.7,4320.1,0.001]
["bitfinex","ETHUSD",1754888409754,3.85,4320.6,4320.1,0.001]
["bitfinex","ETHUSD",1754888409944,2.31465203,4320.4,4320.1,0.001]
["bitfinex","ETHUSD",1754888410323,2.31466688,4320.3,4320.1,0.001]
["bitfinex","ETHUSD",1754888410662,6.27970765,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1754888411038,7.71281788,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1754888411244,3.86381788,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1754888411443,7.22260765,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1754888411639,7.71281788,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1754888412460,7.22260765,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1754888413666,7.71255453,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1754888414542,7.71055453,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1754888415030,3.86355453,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1754888415231,7.21860765,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1754888415458,7.70855453,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1754888416640,7.23285453,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1754888416849,7.70855453,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1754888417366,3.86355453,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1754888417553,7.21860765,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1754888417758,7.70855453,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1754888418473,7.70871338,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1754888419948,7.70571338,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1754888420638,3.39671338,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1754888420839,7.23871338,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1754888421342,7.85461353,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1754888421937,7.23871338,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1754888422141,2.31540438,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1754888422374,6.15540438,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1754888423185,7.54625706,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1754888425274,6.04736832,4318.9,4317.0,0.25]
["bitfinex","ETHUSD",1754888425439,2.31605585,4317.7,4317.0,0.4656]
["bitfinex","ETHUSD",1754888425640,3.838,4317.6,4317.0,0.4656]
["bitfinex","ETHUSD",1754888425836,6.1541493,4317.6,4317.0,0.4656]
["bitfinex","ETHUSD",1754888426063,3.838,4317.6,4317.0,0.4656]
["bitfinex","ETHUSD",1754888426274,6.15414242,4317.6,4317.0,0.4656]
["bitfinex","ETHUSD",1754888426676,2.31616322,4317.5,4317.0,0.4656]
["bitfinex","ETHUSD",1754888426843,6.15421505,4317.4,4317.0,0.4656]
["bitfinex","ETHUSD",1754888427176,3.838,4317.4,4317.0,0.4656]
["bitfinex","ETHUSD",1754888427477,3.838,4317.4,4317.1,0.7729]
["bitfinex","ETHUSD",1754888427642,3.838,4317.4,4317.1,0.55]
["bitfinex","ETHUSD",1754888427978,3.838,4317.4,4317.2,0.2229]
["bitfinex","ETHUSD",1754888427979,3.836,4317.4,4317.2,0.2229]
["bitfinex","ETHUSD",1754888428181,3.836,4317.4,4317.1,0.55]
["bitfinex","ETHUSD",1754888428388,3.836,4317.4,4317.0,0.25]
["bitfinex","ETHUSD",1754888428881,3.836,4317.4,4317.1,0.7729]
["bitfinex","ETHUSD",1754888429077,3.836,4317.4,4317.2,0.2229]
["bitfinex","ETHUSD",1754888429480,3.835,4317.5,4317.4,0.55]
["bitfinex","ETHUSD",1754888429944,3.835,4317.5,4317.1,0.55]
["bitfinex","ETHUSD",1754888430660,3.835,4317.5,4317.1,3.08196443]
["bitfinex","ETHUSD",1754888430983,3.834,4318.0,4317.8,0.55]
["bitfinex","ETHUSD",1754888431275,3.834,4318.1,4317.8,0.7656]
["bitfinex","ETHUSD",1754888431445,2.31551418,4318.7,4317.8,0.55]
["bitfinex","ETHUSD",1754888431648,3.834,4318.6,4317.9,0.55]
["bitfinex","ETHUSD",1754888431980,3.834,4318.5,4317.9,0.5573]
["bitfinex","ETHUSD",1754888432158,3.834,4318.5,4318.3,2.86572418]
["bitfinex","ETHUSD",1754888432486,2.31535082,4319.0,4318.2,0.55]
["bitfinex","ETHUSD",1754888432779,3.833,4318.9,4318.4,0.55]
["bitfinex","ETHUSD",1754888432959,6.14850084,4318.8,4318.2,0.55]
["bitfinex","ETHUSD",1754888433159,2.3155223,4318.7,4318.2,0.55]
["bitfinex","ETHUSD",1754888433361,3.833,4318.8,4318.1,0.55]
["bitfinex","ETHUSD",1754888433362,3.832,4318.6,4318.1,0.55]
["bitfinex","ETHUSD",1754888433562,3.832,4318.6,4318.5,0.116]
["bitfinex","ETHUSD",1754888433765,0.116,4319.1,4318.6,0.55]
["bitfinex","ETHUSD",1754888434091,3.832,4319.1,4318.9,2.43135496]
["bitfinex","ETHUSD",1754888434276,3.832,4319.1,4319.0,0.55]
["bitfinex","ETHUSD",1754888435146,3.831,4319.2,4319.0,0.55]
["bitfinex","ETHUSD",1754888435352,2.31535077,4319.0,4318.9,0.116]
["bitfinex","ETHUSD",1754888435617,0.4484,4319.1,4318.4,0.55]
["bitfinex","ETHUSD",1754888435787,6.26224594,4319.2,4318.6,0.116]
["bitfinex","ETHUSD",1754888436348,3.947,4319.2,4318.6,0.116]
["bitfinex","ETHUSD",1754888436663,0.4484,4319.1,4318.6,0.116]
["bitfinex","ETHUSD",1754888436859,0.8997,4319.0,4318.6,0.116]
["bitfinex","ETHUSD",1754888437350,2.31567625,4318.4,4318.1,0.116]
["bitfinex","ETHUSD",1754888437554,6.14473086,4318.3,4317.3,2.31624791]
["bitfinex","ETHUSD",1754888437762,4.8447,4318.2,4317.6,0.116]
["bitfinex","ETHUSD",1754888438060,4.3934,4318.2,4317.6,0.116]
["bitfinex","ETHUSD",1754888438372,3.945,4318.2,4317.6,0.116]
["bitfinex","ETHUSD",1754888438854,3.945,4318.2,4317.7,2.3160034]
["bitfinex","ETHUSD",1754888439051,3.945,4318.2,4317.6,0.116]
["bitfinex","ETHUSD",1754888439247,3.827,4318.1,4317.6,0.116]
["bitfinex","ETHUSD",1754888439794,3.827,4318.4,4318.0,0.116]
["bitfinex","ETHUSD",1754888439976,3.827,4318.5,4318.0,0.116]
["bitfinex","ETHUSD",1754888440293,0.4484,4318.4,4318.0,2.43188186]
["bitfinex","ETHUSD",1754888440598,3.827,4318.5,4318.2,2.31576484]
["bitfinex","ETHUSD",1754888440778,0.5644,4318.7,4318.1,0.55]
["bitfinex","ETHUSD",1754888440980,0.116,4318.7,4318.3,2.31569462]
["bitfinex","ETHUSD",1754888441185,3.826,4318.7,4318.1,0.55]
["bitfinex","ETHUSD",1754888441368,3.826,4318.7,4318.5,0.116]
["bitfinex","ETHUSD",1754888441567,4.2744,4318.7,4318.5,0.116]
["bitfinex","ETHUSD",1754888441892,0.8997,4318.6,4318.5,0.116]
["bitfinex","ETHUSD",1754888442894,0.4484,4318.6,4318.5,0.116]
["bitfinex","ETHUSD",1754888443784,0.8997,4318.6,4318.5,0.116]
["bitfinex","ETHUSD",1754888443964,4.7237,4318.6,4318.5,0.116]
["bitfinex","ETHUSD",1754888444660,4.2724,4318.6,4318.5,0.116]
["bitfinex","ETHUSD",1754888445694,0.116,4319.1,4318.6,0.55]
["bitfinex","ETHUSD",1754888445896,3.822,4319.5,4319.1,0.55]
["bitfinex","ETHUSD",1754888446192,3.824,4319.9,4319.1,0.55]
["bitfinex","ETHUSD",1754888446400,3.824,4319.9,4319.5,0.55]
["bitfinex","ETHUSD",1754888446602,0.4484,4319.8,4319.5,0.55]
["bitfinex","ETHUSD",1754888446785,3.824,4319.9,4319.5,0.55]
["bitfinex","ETHUSD",1754888447175,0.002,4319.9,4319.5,2.8650345]
["bitfinex","ETHUSD",1754888447375,0.002,4319.9,4319.7,0.116]
["bitfinex","ETHUSD",1754888447572,0.002,4319.9,4319.8,2.86492198]
["bitfinex","ETHUSD",1754888451173,0.002,4319.9,4319.8,3.08782198]
["bitfinex","ETHUSD",1754888451804,0.002,4319.9,4319.8,2.86492198]
["bitfinex","ETHUSD",1754888454607,0.4302,4319.9,4319.7,0.116]
["bitfinex","ETHUSD",1754888454782,0.4839,4319.9,4319.7,0.116]
["bitfinex","ETHUSD",1754888454977,0.9101,4319.8,4319.7,0.666]
["bitfinex","ETHUSD",1754888455178,0.9101,4319.8,4319.7,0.116]
["bitfinex","ETHUSD",1754888456088,0.9101,4319.8,4319.7,2.43097557]
["bitfinex","ETHUSD",1754888456284,0.4282,4319.8,4319.7,2.43097557]
["bitfinex","ETHUSD",1754888456881,0.4282,4319.8,4319.7,0.116]
["bitfinex","ETHUSD",1754888456882,0.9101,4319.8,4319.7,0.116]
["bitfinex","ETHUSD",1754888457284,0.9101,4319.8,4319.7,2.43097557]
["bitfinex","ETHUSD",1754888457496,0.9101,4319.8,4319.7,0.116]
["bitfinex","ETHUSD",1754888460416,0.002,4319.9,4319.8,0.55]
["bitfinex","ETHUSD",1754888460584,0.002,4319.9,4319.7,0.116]
["bitfinex","ETHUSD",1754888460783,0.9101,4319.8,4319.7,0.116]
["bitfinex","ETHUSD",1754888461895,3.22502198,4319.8,4318.9,0.55]
["bitfinex","ETHUSD",1754888462096,0.002,4319.9,4319.2,0.116]
["bitfinex","ETHUSD",1754888462097,0.9101,4319.7,4319.2,0.116]
["bitfinex","ETHUSD",1754888462425,0.4302,4319.9,4319.5,2.31504061]
["bitfinex","ETHUSD",1754888462626,0.4302,4319.9,4319.6,2.31502916]
["bitfinex","ETHUSD",1754888462834,0.002,4319.9,4319.3,0.55]
["bitfinex","ETHUSD",1754888462989,0.002,4319.9,4319.8,2.98092198]
["bitfinex","ETHUSD",1754888463617,0.4302,4319.9,4319.8,2.98092198]
["bitfinex","ETHUSD",1754888464594,0.002,4319.9,4319.8,2.98092198]
["bitfinex","ETHUSD",1754888466331,0.002,4319.9,4319.8,7.71492198]
["bitfinex","ETHUSD",1754888466634,0.002,4319.9,4319.8,2.98092198]
["bitfinex","ETHUSD",1754888467001,0.002,4319.9,4319.8,5.62792198]
["bitfinex","ETHUSD",1754888467201,0.002,4319.9,4319.8,5.84352198]
["bitfinex","ETHUSD",1754888467601,0.002,4319.9,4319.8,3.19652198]
["bitfinex","ETHUSD",1754888467801,0.002,4319.9,4319.8,16.95908598]
["bitfinex","ETHUSD",1754888468003,0.002,4319.9,4319.8,17.92817898]
["bitfinex","ETHUSD",1754888468204,0.002,4319.9,4319.8,16.78978698]
["bitfinex","ETHUSD",1754888468406,0.002,4319.9,4319.8,8.63382198]
["bitfinex","ETHUSD",1754888468623,0.002,4319.9,4319.8,20.30010598]
["bitfinex","ETHUSD",1754888468998,0.002,4319.9,4319.8,21.59610598]
["bitfinex","ETHUSD",1754888469198,0.002,4320.7,4320.6,2.86449335]
["bitfinex","ETHUSD",1754888469401,0.002,4320.7,4320.6,20.06287635]
["bitfinex","ETHUSD",1754888469607,0.002,4320.7,4320.6,13.71859735]
["bitfinex","ETHUSD",1754888469936,0.002,4320.7,4320.6,13.83459735]
["bitfinex","ETHUSD",1754888470132,0.002,4320.7,4320.6,12.80486235]
["bitfinex","ETHUSD",1754888470431,0.002,4320.7,4320.6,6.78349335]
["bitfinex","ETHUSD",1754888472519,0.002,4320.7,4320.6,2.98049335]
["bitfinex","ETHUSD",1754888472821,0.9121,4320.7,4320.6,0.666]
["bitfinex","ETHUSD",1754888475004,0.9121,4320.7,4320.6,2.98049335]
["bitfinex","ETHUSD",1754888475206,0.4302,4320.7,4320.6,2.98049335]
["bitfinex","ETHUSD",1754888477352,0.4302,4320.7,4320.6,0.666]
["bitfinex","ETHUSD",1754888477519,0.9121,4320.7,4320.6,0.666]
["bitfinex","ETHUSD",1754888477849,0.9121,4320.7,4320.6,2.98049335]
["bitfinex","ETHUSD",1754888478634,0.002,4320.7,4320.6,2.98049335]
["bitfinex","ETHUSD",1754888479347,0.002,4321.2,4320.6,2.98049335]
["bitfinex","ETHUSD",1754888479348,0.002,4321.2,4320.8,0.55]
["bitfinex","ETHUSD",1754888479651,0.002,4321.2,4321.1,2.86422554]
["bitfinex","ETHUSD",1754888479823,0.002,4321.2,4321.1,6.77422554]
["bitfinex","ETHUSD",1754888484332,0.002,4321.2,4321.1,11.08422554]
["bitfinex","ETHUSD",1754888484819,0.116,4322.8,4321.1,11.08422554]
["bitfinex","ETHUSD",1754888484820,0.61649341,4324.1,4322.7,0.55]
["bitfinex","ETHUSD",1754888485015,0.61649341,4324.1,4321.2,28.759412]
["bitfinex","ETHUSD",1754888485016,0.4714,4323.3,4322.6,3.79]
["bitfinex","ETHUSD",1754888485356,0.4714,4323.3,4322.5,3.906]
["bitfinex","ETHUSD",1754888485357,0.5823,4323.2,4322.5,3.906]
["bitfinex","ETHUSD",1754888485653,0.4714,4323.1,4322.5,3.906]
["bitfinex","ETHUSD",1754888485851,0.4714,4323.1,4322.5,6.2194715]
["bitfinex","ETHUSD",1754888486052,0.4663,4323.0,4322.5,6.2194715]
["bitfinex","ETHUSD",1754888486249,0.4714,4322.9,4322.5,3.906]
["bitfinex","ETHUSD",1754888486550,0.4663,4322.8,4322.5,0.116]
["bitfinex","ETHUSD",1754888486738,2.31336895,4322.7,4322.1,0.55]
["bitfinex","ETHUSD",1754888486924,0.9377,4322.6,4322.3,0.116]
["bitfinex","ETHUSD",1754888487124,0.9377,4322.5,4322.3,0.116]
["bitfinex","ETHUSD",1754888487347,2.31337993,4322.7,4322.3,0.116]
["bitfinex","ETHUSD",1754888487547,0.9377,4322.6,4322.3,0.116]
["bitfinex","ETHUSD",1754888488052,0.116,4322.9,4322.3,0.116]
["bitfinex","ETHUSD",1754888488263,0.9377,4322.5,4322.3,0.116]
["bitfinex","ETHUSD",1754888488457,0.116,4322.9,4322.3,0.116]
["bitfinex","ETHUSD",1754888488633,0.9377,4322.4,4322.3,0.116]
["bitfinex","ETHUSD",1754888489357,0.9377,4322.4,4321.6,4.337]
["bitfinex","ETHUSD",1754888489535,0.9377,4322.3,4322.1,0.116]
["bitfinex","ETHUSD",1754888489854,0.116,4322.9,4322.1,0.116]
["bitfinex","ETHUSD",1754888489855,0.9377,4322.2,4322.1,0.116]
["bitfinex","ETHUSD",1754888490742,3.25133657,4322.2,4322.1,0.116]
["bitfinex","ETHUSD",1754888491056,3.25133657,4322.2,4321.1,10.74860987]
["bitfinex","ETHUSD",1754888491057,0.9377,4322.2,4321.7,0.116]
["bitfinex","ETHUSD",1754888491225,2.31367783,4322.2,4321.7,0.116]
["bitfinex","ETHUSD",1754888491420,3.25141011,4322.1,4321.7,0.116]
["bitfinex","ETHUSD",1754888491633,3.25144775,4322.0,4321.7,0.116]
["bitfinex","ETHUSD",1754888491850,3.25150368,4321.9,4321.2,2.86416226]
["bitfinex","ETHUSD",1754888492052,0.116,4322.3,4321.5,0.116]
["bitfinex","ETHUSD",1754888492053,0.9377,4321.8,4321.5,0.116]
["bitfinex","ETHUSD",1754888492350,0.9377,4321.7,4321.5,0.116]
["bitfinex","ETHUSD",1754888492652,0.9377,4321.6,4321.5,0.116]
["bitfinex","ETHUSD",1754888493856,3.25165779,4321.6,4321.5,0.116]
["bitfinex","ETHUSD",1754888494156,0.4714,4321.6,4321.2,0.55]
["bitfinex","ETHUSD",1754888494456,2.92751053,4323.4,4321.2,0.55]
["bitfinex","ETHUSD",1754888494457,0.4714,4322.1,4321.5,0.116]
["bitfinex","ETHUSD",1754888494660,0.4714,4322.1,4321.1,6.66242659]
["bitfinex","ETHUSD",1754888494661,0.4663,4322.5,4322.1,0.116]
["bitfinex","ETHUSD",1754888494955,2.31362736,4322.3,4321.5,2.31400181]
["bitfinex","ETHUSD",1754888495122,0.9377,4322.2,4321.8,0.55]
["bitfinex","ETHUSD",1754888495329,0.4663,4322.2,4322.0,0.116]
["bitfinex","ETHUSD",1754888495543,0.4714,4322.5,4322.0,2.4297333]
["bitfinex","ETHUSD",1754888495746,0.4714,4322.4,4322.0,0.116]
["bitfinex","ETHUSD",1754888495942,0.4714,4322.4,4322.1,0.55]
["bitfinex","ETHUSD",1754888496267,0.4663,4322.8,4322.4,0.55]
["bitfinex","ETHUSD",1754888496470,0.9377,4322.7,4322.3,0.116]
["bitfinex","ETHUSD",1754888496761,0.4714,4322.7,4322.4,0.55]
["bitfinex","ETHUSD",1754888497525,0.4714,4323.2,4322.7,0.55]
["bitfinex","ETHUSD",1754888497725,0.4714,4323.2,4322.8,2.31331544]
["bitfinex","ETHUSD",1754888497957,0.4714,4323.6,4323.1,0.666]
["bitfinex","ETHUSD",1754888498259,2.3129944,4323.4,4323.1,0.116]
["bitfinex","ETHUSD",1754888498435,0.9377,4323.3,4323.1,0.116]
["bitfinex","ETHUSD",1754888498852,0.9377,4323.2,4323.1,0.116]
["bitfinex","ETHUSD",1754888499558,0.116,4323.6,4323.1,0.116]
["bitfinex","ETHUSD",1754888499559,0.5823,4323.6,4323.1,2.42915491]
["bitfinex","ETHUSD",1754888499760,0.116,4323.6,4323.1,2.42915491]
["bitfinex","ETHUSD",1754888499927,0.4714,4323.5,4322.5,2.31347522]
["bitfinex","ETHUSD",1754888500132,0.4714,4323.5,4323.4,0.666]
["bitfinex","ETHUSD",1754888501239,0.002,4323.8,4323.4,2.97898561]
["bitfinex","ETHUSD",1754888501438,0.9377,4323.7,4323.4,2.97898561]
["bitfinex","ETHUSD",1754888501630,0.4714,4323.7,4323.5,0.55]
["bitfinex","ETHUSD",1754888501837,0.002,4323.8,4323.6,0.116]
["bitfinex","ETHUSD",1754888502065,0.002,4323.8,4323.7,0.55]
["bitfinex","ETHUSD",1754888502243,0.002,4323.8,4323.7,2.86283391]
["bitfinex","ETHUSD",1754888503230,0.002,4323.8,4323.7,2.97883391]
["bitfinex","ETHUSD",1754888508462,0.002,4323.8,4323.7,7.28883391]
["bitfinex","ETHUSD",1754888509337,0.002,4323.8,4323.7,24.18839791]
["bitfinex","ETHUSD",1754888509674,0.002,4323.8,4323.7,15.43139491]
["bitfinex","ETHUSD",1754888510531,0.002,4323.8,4323.7,15.14762791]
["bitfinex","ETHUSD",1754888510733,0.002,4323.8,4323.7,13.50538791]
["bitfinex","ETHUSD",1754888512033,0.002,4324.1,4324.0,2.86267345]
["bitfinex","ETHUSD",1754888512237,0.002,4324.7,4324.6,2.31235258]
["bitfinex","ETHUSD",1754888512438,0.002,4324.7,4324.6,6.08235258]
["bitfinex","ETHUSD",1754888513362,0.002,4324.7,4324.6,6.63235258]
["bitfinex","ETHUSD",1754888513577,0.4998,4325.6,4325.3,2.86197835]
["bitfinex","ETHUSD",1754888513795,0.4998,4325.6,4325.3,6.63097835]
["bitfinex","ETHUSD",1754888514138,0.4372,4325.7,4325.3,6.63097835]
["bitfinex","ETHUSD",1754888515073,0.4392,4325.4,4325.3,6.63097835]
["bitfinex","ETHUSD",1754888515273,0.4392,4325.4,4325.3,2.86197835]
["bitfinex","ETHUSD",1754888515448,0.002,4325.4,4325.3,6.63097835]
["bitfinex","ETHUSD",1754888515645,0.002,4325.4,4325.3,23.53085635]
["bitfinex","ETHUSD",1754888515855,0.002,4325.4,4325.3,19.19502135]
["bitfinex","ETHUSD",1754888516774,0.002,4325.4,4325.3,21.97347035]
["bitfinex","ETHUSD",1754888516976,0.002,4325.4,4325.3,14.53700535]
["bitfinex","ETHUSD",1754888517275,0.002,4325.8,4325.3,14.53700535]
["bitfinex","ETHUSD",1754888517276,0.002,4325.8,4325.7,2.86176456]
["bitfinex","ETHUSD",1754888517482,0.002,4326.3,4326.2,2.86149738]
["bitfinex","ETHUSD",1754888517690,0.002,4326.3,4326.2,18.70065438]
["bitfinex","ETHUSD",1754888517853,0.002,4326.3,4326.2,23.54003138]
["bitfinex","ETHUSD",1754888518388,0.002,4326.3,4326.2,13.30331338]
["bitfinex","ETHUSD",1754888518686,0.002,4326.3,4326.2,12.84979338]
["bitfinex","ETHUSD",1754888519358,0.002,4326.3,4326.2,11.12516438]
["bitfinex","ETHUSD",1754888519761,0.002,4326.3,4326.2,11.17140038]
["bitfinex","ETHUSD",1754888519948,0.002,4326.3,4326.2,2.86149738]
["bitfinex","ETHUSD",1754888520153,0.002,4326.3,4326.2,20.80419838]
["bitfinex","ETHUSD",1754888520351,0.002,4326.3,4326.2,23.63308081]
["bitfinex","ETHUSD",1754888520554,0.002,4326.3,4326.2,15.53723681]
["bitfinex","ETHUSD",1754888520762,0.002,4326.3,4326.2,8.98907381]
["bitfinex","ETHUSD",1754888520970,0.002,4326.3,4326.2,11.05335681]
["bitfinex","ETHUSD",1754888521185,0.002,4326.3,4326.2,3.03713181]
["bitfinex","ETHUSD",1754888521484,0.939,4326.3,4326.2,6.80013181]
["bitfinex","ETHUSD",1754888521682,0.002,4326.3,4326.2,6.80013181]
["bitfinex","ETHUSD",1754888522185,0.002,4326.3,4326.2,6.91433181]
["bitfinex","ETHUSD",1754888522691,0.002,4326.8,4326.3,0.55]
["bitfinex","ETHUSD",1754888522897,0.002,4326.8,4326.7,19.88916724]
["bitfinex","ETHUSD",1754888523056,0.002,4326.8,4326.7,41.92899824]
["bitfinex","ETHUSD",1754888523577,0.002,4326.8,4326.7,42.04455383]
["bitfinex","ETHUSD",1754888523772,0.002,4327.6,4327.1,2.86101661]
["bitfinex","ETHUSD",1754888523985,0.002,4327.6,4327.1,32.98246361]
["bitfinex","ETHUSD",1754888524286,0.002,4327.6,4327.1,33.09766361]
["bitfinex","ETHUSD",1754888524658,0.002,4327.6,4327.1,36.73721661]
["bitfinex","ETHUSD",1754888524993,0.002,4327.6,4327.1,30.93283561]
["bitfinex","ETHUSD",1754888525359,0.002,4327.6,4327.5,2.860803]
["bitfinex","ETHUSD",1754888525558,0.002,4327.6,4327.5,6.735003]
["bitfinex","ETHUSD",1754888526094,0.002,4327.6,4327.5,29.778479]
["bitfinex","ETHUSD",1754888526292,0.002,4327.6,4327.5,29.181102]
["bitfinex","ETHUSD",1754888526611,0.002,4327.6,4327.5,16.798123]
["bitfinex","ETHUSD",1754888527078,0.002,4327.6,4327.5,17.411466]
["bitfinex","ETHUSD",1754888527260,0.002,4327.6,4327.5,27.698356]
["bitfinex","ETHUSD",1754888527460,0.002,4327.6,4327.5,26.77749]
["bitfinex","ETHUSD",1754888527682,0.002,4327.6,4327.5,29.083875]
["bitfinex","ETHUSD",1754888527868,0.002,4327.6,4327.5,36.734003]
["bitfinex","ETHUSD",1754888528293,0.4372,4328.3,4328.2,2.31042927]
["bitfinex","ETHUSD",1754888528479,0.4372,4328.6,4328.4,2.86032252]
["bitfinex","ETHUSD",1754888528679,0.4372,4328.6,4328.5,6.06726914]
["bitfinex","ETHUSD",1754888528883,0.4372,4328.6,4328.5,6.18246914]
["bitfinex","ETHUSD",1754888529392,0.937,4328.6,4328.5,6.18246914]
["bitfinex","ETHUSD",1754888530093,0.937,4328.6,4328.5,3.8712]
["bitfinex","ETHUSD",1754888530584,0.937,4328.6,4328.5,6.18146914]
["bitfinex","ETHUSD",1754888530791,2.30979548,4329.4,4328.6,2.31018318]
["bitfinex","ETHUSD",1754888531093,0.002,4329.9,4328.8,0.55]
["bitfinex","ETHUSD",1754888531259,0.4372,4329.4,4329.0,0.55]
["bitfinex","ETHUSD",1754888531464,0.4998,4329.7,4329.3,0.55]
["bitfinex","ETHUSD",1754888531800,0.002,4329.9,4329.5,0.55]
["bitfinex","ETHUSD",1754888531960,0.002,4329.9,4329.6,3.8702]
["bitfinex","ETHUSD",1754888532162,0.937,4329.8,4329.6,3.8702]
["bitfinex","ETHUSD",1754888532361,0.937,4329.7,4329.6,0.6652]
["bitfinex","ETHUSD",1754888532588,0.937,4329.7,4329.6,4.4192]
["bitfinex","ETHUSD",1754888534271,0.937,4329.7,4329.6,4.4182]
["bitfinex","ETHUSD",1754888535373,0.937,4329.7,4329.6,4.4172]
["bitfinex","ETHUSD",1754888537093,0.937,4329.7,4329.6,4.4152]
["bitfinex","ETHUSD",1754888537969,3.24662884,4329.7,4329.6,4.4152]
["bitfinex","ETHUSD",1754888538287,3.24662884,4329.7,4329.6,0.6652]
["bitfinex","ETHUSD",1754888538486,3.24662884,4329.7,4329.6,4.4142]
["bitfinex","ETHUSD",1754888538687,0.937,4329.7,4329.6,0.6652]
["bitfinex","ETHUSD",1754888538867,0.937,4329.7,4329.6,0.1152]
["bitfinex","ETHUSD",1754888539196,3.24662884,4329.7,4329.6,0.1152]
["bitfinex","ETHUSD",1754888539608,2.30996231,4329.1,4328.5,0.55]
["bitfinex","ETHUSD",1754888539899,2.31155346,4329.9,4328.9,0.1152]
["bitfinex","ETHUSD",1754888539900,0.1152,4329.5,4328.9,0.1152]
["bitfinex","ETHUSD",1754888540197,0.49149934,4329.4,4329.0,0.1152]
["bitfinex","ETHUSD",1754888540404,1.42249934,4329.3,4329.0,0.1152]
["bitfinex","ETHUSD",1754888540566,2.30994895,4329.1,4329.0,0.1152]
["bitfinex","ETHUSD",1754888540764,3.24094895,4329.1,4329.0,0.1152]
["bitfinex","ETHUSD",1754888541178,3.24094895,4329.1,4328.7,3.747]
["bitfinex","ETHUSD",1754888541371,3.24100736,4329.0,4328.8,0.1152]
["bitfinex","ETHUSD",1754888541573,2.31005567,4328.9,4328.8,0.1152]
["bitfinex","ETHUSD",1754888541804,3.24105567,4328.9,4328.8,0.1152]
["bitfinex","ETHUSD",1754888541995,3.73333595,4328.9,4328.8,0.1152]
["bitfinex","ETHUSD",1754888542371,1.42328028,4328.9,4328.6,0.1152]
["bitfinex","ETHUSD",1754888542708,2.3101624,4328.7,4328.6,0.1152]
["bitfinex","ETHUSD",1754888542897,2.80244268,4328.7,4328.6,0.1152]
["bitfinex","ETHUSD",1754888543199,1.42328028,4328.7,4328.6,0.1152]
["bitfinex","ETHUSD",1754888543898,3.73344268,4328.7,4328.6,0.1152]
["bitfinex","ETHUSD",1754888544313,1.42328028,4328.7,4328.6,0.1152]
["bitfinex","ETHUSD",1754888544722,3.73344268,4328.7,4328.6,0.1152]
["bitfinex","ETHUSD",1754888544887,1.53848028,4328.7,4328.1,0.1152]
["bitfinex","ETHUSD",1754888545087,0.61680139,4328.4,4328.1,0.1152]
["bitfinex","ETHUSD",1754888545414,0.49228028,4328.3,4328.1,0.1152]
["bitfinex","ETHUSD",1754888545729,0.49228028,4328.2,4328.1,0.1152]
["bitfinex","ETHUSD",1754888545919,1.42328028,4328.2,4328.1,0.1152]
["bitfinex","ETHUSD",1754888547630,3.73370955,4328.2,4327.6,0.001]
["bitfinex","ETHUSD",1754888547834,1.42328028,4328.1,4327.6,0.001]
["bitfinex","ETHUSD",1754888547996,2.80286118,4328.0,4327.6,0.001]
["bitfinex","ETHUSD",1754888548322,0.49228028,4327.9,4327.6,0.001]
["bitfinex","ETHUSD",1754888548516,0.49228028,4327.8,4327.6,0.001]
["bitfinex","ETHUSD",1754888548828,0.4608,4327.8,4327.6,0.001]
["bitfinex","ETHUSD",1754888549027,0.931,4327.7,4327.6,0.1162]
["bitfinex","ETHUSD",1754888550115,3.24169621,4327.7,4327.6,0.1162]
["bitfinex","ETHUSD",1754888550429,3.73617232,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1754888550920,3.73617232,4327.7,4326.7,0.001]
["bitfinex","ETHUSD",1754888550921,2.31077922,4327.6,4326.7,0.001]
["bitfinex","ETHUSD",1754888551132,2.31115563,4326.9,4326.8,0.1152]
["bitfinex","ETHUSD",1754888551315,4.23647611,4327.3,4326.8,0.1152]
["bitfinex","ETHUSD",1754888551489,3.73643931,4327.2,4326.8,0.1152]
["bitfinex","ETHUSD",1754888551691,2.80550371,4327.1,4326.8,0.1152]
["bitfinex","ETHUSD",1754888551921,3.2420276,4327.1,4326.8,0.1152]
["bitfinex","ETHUSD",1754888552129,0.931,4327.1,4326.8,0.1152]
["bitfinex","ETHUSD",1754888552339,0.931,4327.0,4326.7,0.001]
["bitfinex","ETHUSD",1754888552629,0.931,4327.0,4326.7,0.1162]
["bitfinex","ETHUSD",1754888552838,0.4702,4326.9,4326.7,0.1162]
["bitfinex","ETHUSD",1754888553199,4.2112,4327.4,4326.8,0.1152]
["bitfinex","ETHUSD",1754888553404,4.2112,4327.4,4326.8,2.42632824]
["bitfinex","ETHUSD",1754888553604,4.2112,4327.4,4327.1,0.1152]
["bitfinex","ETHUSD",1754888553806,0.4702,4327.3,4327.1,0.1152]
["bitfinex","ETHUSD",1754888554200,3.741,4327.4,4327.1,0.1152]
["bitfinex","ETHUSD",1754888554401,0.4702,4327.7,4327.1,0.1152]
["bitfinex","ETHUSD",1754888554720,2.31059123,4327.9,4327.4,0.1152]
["bitfinex","ETHUSD",1754888554913,4.3254,4328.0,4327.4,0.1152]
["bitfinex","ETHUSD",1754888555238,6.16577589,4328.0,4327.4,0.1152]
["bitfinex","ETHUSD",1754888555402,3.74,4328.3,4327.5,2.31079962]
["bitfinex","ETHUSD",1754888555751,2.89584011,4328.2,4327.4,2.42601111]
["bitfinex","ETHUSD",1754888555929,0.5854,4328.2,4327.5,2.31079712]
["bitfinex","ETHUSD",1754888556229,2.89583743,4328.2,4327.5,2.31079712]
["bitfinex","ETHUSD",1754888556409,2.31048955,4328.1,4327.4,0.1152]
["bitfinex","ETHUSD",1754888556608,2.31074396,4327.7,4327.4,0.1152]
["bitfinex","ETHUSD",1754888556935,2.310803,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1754888557104,3.241803,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1754888557813,2.31092315,4327.3,4327.1,0.1152]
["bitfinex","ETHUSD",1754888558208,0.931,4327.2,4327.1,0.1152]
["bitfinex","ETHUSD",1754888558414,3.2419632,4327.2,4327.1,0.1152]
["bitfinex","ETHUSD",1754888558611,3.2419632,4327.2,4326.7,0.001]
["bitfinex","ETHUSD",1754888558612,4.669,4327.2,4326.7,0.001]
["bitfinex","ETHUSD",1754888558813,2.31117685,4326.8,4326.7,0.001]
["bitfinex","ETHUSD",1754888559026,2.42637685,4326.8,4326.7,0.001]
["bitfinex","ETHUSD",1754888559341,3.35737685,4326.8,4326.7,0.001]
["bitfinex","ETHUSD",1754888561307,7.09437685,4326.8,4326.7,0.001]
["bitfinex","ETHUSD",1754888561944,1.0462,4326.8,4326.7,0.001]
["bitfinex","ETHUSD",1754888562102,3.8522,4326.8,4326.7,0.001]
["bitfinex","ETHUSD",1754888562912,3.737,4326.8,4326.7,0.001]
["bitfinex","ETHUSD",1754888563447,3.736,4327.3,4326.9,2.31111473]
["bitfinex","ETHUSD",1754888563603,0.1152,4327.6,4327.1,0.1152]
["bitfinex","ETHUSD",1754888564165,0.4702,4327.5,4327.1,0.1152]
["bitfinex","ETHUSD",1754888564436,0.1152,4327.6,4327.1,0.1152]
["bitfinex","ETHUSD",1754888564747,0.931,4327.5,4327.1,0.1152]
["bitfinex","ETHUSD",1754888565042,0.4702,4327.4,4327.1,0.1152]
["bitfinex","ETHUSD",1754888565454,2.31080435,4327.5,4327.1,0.1152]
["bitfinex","ETHUSD",1754888565743,0.4702,4327.4,4327.1,0.1152]
["bitfinex","ETHUSD",1754888565941,0.931,4327.3,4327.1,0.1152]
["bitfinex","ETHUSD",1754888566346,0.4702,4327.2,4327.1,0.1152]
["bitfinex","ETHUSD",1754888566550,0.4702,4327.2,4326.8,0.001]
["bitfinex","ETHUSD",1754888566847,0.931,4327.1,4326.8,0.1162]
["bitfinex","ETHUSD",1754888567067,3.24201878,4327.1,4326.8,0.1162]
["bitfinex","ETHUSD",1754888567360,0.931,4327.0,4326.8,0.1162]
["bitfinex","ETHUSD",1754888567556,0.4702,4327.0,4326.8,0.1162]
["bitfinex","ETHUSD",1754888567710,3.22512343,4326.9,4326.8,0.1162]
["bitfinex","ETHUSD",1754888567916,0.914,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754888569333,0.4635,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754888569536,0.1152,4327.6,4326.9,2.31108707]
["bitfinex","ETHUSD",1754888569735,0.1152,4327.6,4327.3,2.31090644]
["bitfinex","ETHUSD",1754888569924,0.1152,4327.6,4327.1,2.31101351]
["bitfinex","ETHUSD",1754888570131,0.4635,4327.5,4327.2,2.3109417]
["bitfinex","ETHUSD",1754888570448,0.4635,4327.5,4327.3,2.31088786]
["bitfinex","ETHUSD",1754888570648,0.4635,4327.5,4326.8,2.42735316]
["bitfinex","ETHUSD",1754888570847,0.4635,4327.5,4326.8,0.1162]
["bitfinex","ETHUSD",1754888571550,0.4635,4327.5,4327.1,2.31100608]
["bitfinex","ETHUSD",1754888571750,0.4635,4327.5,4327.0,2.31106504]
["bitfinex","ETHUSD",1754888571953,0.4635,4327.5,4326.8,0.1162]
["bitfinex","ETHUSD",1754888572547,0.4635,4327.5,4327.1,2.31100158]
["bitfinex","ETHUSD",1754888572749,0.4635,4327.5,4326.9,2.31111484]
["bitfinex","ETHUSD",1754888573053,0.914,4327.4,4327.0,0.1152]
["bitfinex","ETHUSD",1754888573352,2.31081692,4327.5,4327.0,0.1152]
["bitfinex","ETHUSD",1754888573353,0.914,4327.3,4327.0,0.1152]
["bitfinex","ETHUSD",1754888573947,0.4635,4327.3,4327.0,0.1152]
["bitfinex","ETHUSD",1754888574453,0.1152,4327.6,4327.0,0.1152]
["bitfinex","ETHUSD",1754888575044,0.4635,4327.5,4327.0,0.1152]
["bitfinex","ETHUSD",1754888575251,0.4505,4327.4,4327.0,0.1152]
["bitfinex","ETHUSD",1754888575432,0.914,4327.4,4327.0,0.1152]
["bitfinex","ETHUSD",1754888575633,0.914,4327.3,4327.0,0.1152]
["bitfinex","ETHUSD",1754888575863,3.22492359,4327.3,4327.0,0.1152]
["bitfinex","ETHUSD",1754888576034,0.914,4327.2,4327.0,0.1152]
["bitfinex","ETHUSD",1754888576661,0.914,4327.1,4327.0,0.1152]
["bitfinex","ETHUSD",1754888576961,0.914,4327.1,4326.8,0.1162]
["bitfinex","ETHUSD",1754888577164,0.914,4327.0,4326.8,0.1162]
["bitfinex","ETHUSD",1754888577481,0.914,4327.0,4326.8,0.001]
["bitfinex","ETHUSD",1754888577622,0.1152,4327.1,4326.8,0.001]
["bitfinex","ETHUSD",1754888577822,0.914,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754888578302,3.22512343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754888578621,4.642,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754888579659,3.728,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754888580357,0.5787,4327.2,4326.8,0.001]
["bitfinex","ETHUSD",1754888580731,0.1152,4327.2,4326.8,0.001]
["bitfinex","ETHUSD",1754888581430,0.4635,4327.1,4326.8,0.001]
["bitfinex","ETHUSD",1754888582086,2.31112343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1754888582380,2.31149738,4326.2,4326.1,0.001]
["bitfinex","ETHUSD",1754888582548,6.15269738,4326.2,4326.1,0.001]
["bitfinex","ETHUSD",1754888582753,7.06669738,4326.2,4326.1,0.001]
["bitfinex","ETHUSD",1754888584083,4.7552,4326.2,4326.1,0.001]
["bitfinex","ETHUSD",1754888584269,7.06669738,4326.2,4326.1,0.001]
["bitfinex","ETHUSD",1754888585550,4.7552,4326.2,4326.1,0.001]
["bitfinex","ETHUSD",1754888585749,3.8412,4326.2,4326.1,0.001]
["bitfinex","ETHUSD",1754888585971,0.1152,4326.5,4326.1,0.001]
["bitfinex","ETHUSD",1754888586181,0.5787,4326.5,4326.1,0.001]
["bitfinex","ETHUSD",1754888586384,0.914,4326.4,4326.1,0.001]
["bitfinex","ETHUSD",1754888586674,0.4635,4326.4,4326.1,0.001]
["bitfinex","ETHUSD",1754888586845,3.725,4326.6,4326.1,0.1162]
["bitfinex","ETHUSD",1754888587047,3.725,4326.6,4326.1,2.42773842]
["bitfinex","ETHUSD",1754888587254,2.42628332,4327.0,4326.4,0.1152]
["bitfinex","ETHUSD",1754888587676,2.31119075,4326.8,4326.4,0.1152]
["bitfinex","ETHUSD",1754888587987,0.914,4326.9,4326.4,0.1152]
["bitfinex","ETHUSD",1754888588158,2.31113028,4326.9,4326.4,0.1152]
["bitfinex","ETHUSD",1754888588359,0.4635,4326.7,4326.4,0.1152]
["bitfinex","ETHUSD",1754888588568,0.5787,4327.0,4326.4,0.1152]
["bitfinex","ETHUSD",1754888588889,0.5787,4327.0,4326.6,2.31127539]
["bitfinex","ETHUSD",1754888589091,0.5787,4327.0,4326.5,2.31133011]
["bitfinex","ETHUSD",1754888589383,0.5787,4327.0,4326.4,0.1152]
["bitfinex","ETHUSD",1754888589595,0.1152,4327.0,4326.4,0.1152]
["bitfinex","ETHUSD",1754888589980,0.1152,4327.0,4326.1,0.001]
["bitfinex","ETHUSD",1754888589981,4.1865,4327.4,4326.5,0.55]
["bitfinex","ETHUSD",1754888590284,4.1865,4327.7,4327.0,0.1152]
["bitfinex","ETHUSD",1754888590488,4.1865,4327.7,4327.1,2.31099459]
["bitfinex","ETHUSD",1754888590795,4.1865,4327.7,4327.2,2.31095821]
["bitfinex","ETHUSD",1754888590994,4.1865,4327.7,4327.0,2.42626892]
["bitfinex","ETHUSD",1754888590995,4.3017,4327.7,4327.3,2.31090386]
["bitfinex","ETHUSD",1754888591159,4.3017,4327.7,4327.0,0.1152]
["bitfinex","ETHUSD",1754888591591,2.31042145,4328.3,4327.4,2.31081279]
["bitfinex","ETHUSD",1754888591765,0.1152,4328.2,4327.5,2.426003]
["bitfinex","ETHUSD",1754888591977,4.1855,4328.4,4327.5,2.976003]
["bitfinex","ETHUSD",1754888592191,4.3007,4328.4,4327.5,2.976003]
["bitfinex","ETHUSD",1754888592870,0.4655,4328.9,4327.5,2.860803]
["bitfinex","ETHUSD",1754888593078,3.721,4328.7,4327.5,3.201903]
["bitfinex","ETHUSD",1754888593283,0.4635,4328.5,4327.5,6.697003]
["bitfinex","ETHUSD",1754888594085,0.4635,4328.5,4327.5,6.86726139]
["bitfinex","ETHUSD",1754888595094,0.4635,4328.5,4327.5,6.86626139]
["bitfinex","ETHUSD",1754888596508,2.77378108,4328.5,4327.5,6.86626139]
["bitfinex","ETHUSD",1754888596998,0.4635,4328.1,4327.5,6.145003]
["bitfinex","ETHUSD",1754888597198,0.4635,4328.1,4327.5,6.695003]
["bitfinex","ETHUSD",1754888597501,0.4635,4328.1,4327.5,0.1152]
["bitfinex","ETHUSD",1754888597799,0.4635,4328.1,4327.5,2.976003]
["bitfinex","ETHUSD",1754888598371,0.4682,4328.5,4327.5,2.976003]
["bitfinex","ETHUSD",1754888598998,0.4406,4328.1,4327.5,2.976003]
["bitfinex","ETHUSD",1754888600504,0.4426,4327.6,4327.5,0.6652]
["bitfinex","ETHUSD",1754888600671,0.4426,4327.6,4327.5,0.1152]
["bitfinex","ETHUSD",1754888601780,0.9108,4327.6,4327.5,0.1152]
["bitfinex","ETHUSD",1754888601990,0.4426,4327.6,4327.5,0.1152]
["bitfinex","ETHUSD",1754888602198,0.4426,4327.6,4327.5,2.426003]
["bitfinex","ETHUSD",1754888602399,0.002,4327.6,4327.5,2.426003]
["bitfinex","ETHUSD",1754888602793,0.002,4327.6,4327.5,0.1152]
["bitfinex","ETHUSD",1754888603111,0.4426,4327.6,4327.5,0.1152]
["bitfinex","ETHUSD",1754888603897,0.002,4327.6,4327.5,2.976003]
["bitfinex","ETHUSD",1754888604915,2.3100578,4328.9,4328.0,2.31052194]
["bitfinex","ETHUSD",1754888605130,2.31015091,4328.8,4328.0,6.02452194]
["bitfinex","ETHUSD",1754888605326,0.1152,4328.9,4328.3,0.1152]
["bitfinex","ETHUSD",1754888605491,2.42529804,4328.9,4328.3,0.1152]
["bitfinex","ETHUSD",1754888605694,0.1152,4328.9,4328.3,0.1152]
["bitfinex","ETHUSD",1754888606116,0.1152,4328.9,4328.4,2.31031958]
["bitfinex","ETHUSD",1754888606302,2.30995191,4329.1,4328.7,0.1152]
["bitfinex","ETHUSD",1754888606503,2.31001673,4329.0,4328.7,0.1152]
["bitfinex","ETHUSD",1754888606813,0.5558,4329.3,4328.7,0.1152]
["bitfinex","ETHUSD",1754888607015,0.4406,4329.3,4328.9,0.1152]
["bitfinex","ETHUSD",1754888607893,0.4682,4329.5,4328.9,0.1152]
["bitfinex","ETHUSD",1754888608199,0.4426,4329.7,4329.2,0.1152]
["bitfinex","ETHUSD",1754888608398,0.9088,4329.6,4329.2,0.1152]
["bitfinex","ETHUSD",1754888608618,2.77797987,4329.5,4329.2,0.1152]
["bitfinex","ETHUSD",1754888608818,3.21857987,4329.5,4329.2,0.1152]
["bitfinex","ETHUSD",1754888608994,0.9088,4329.4,4329.2,0.1152]
["bitfinex","ETHUSD",1754888609396,0.4406,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1754888609817,0.9088,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1754888611798,0.4406,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1754888612906,0.4702,4329.7,4329.2,0.1152]
["bitfinex","ETHUSD",1754888613109,0.9088,4329.6,4329.2,0.1152]
["bitfinex","ETHUSD",1754888613302,0.4406,4329.5,4329.2,0.1152]
["bitfinex","ETHUSD",1754888613623,0.002,4329.7,4329.2,0.55]
["bitfinex","ETHUSD",1754888613922,0.4406,4329.6,4329.2,2.85989216]
["bitfinex","ETHUSD",1754888614126,0.4406,4329.6,4329.4,0.55]
["bitfinex","ETHUSD",1754888614503,0.4406,4329.6,4329.5,0.55]
["bitfinex","ETHUSD",1754888614919,0.9088,4329.6,4329.2,2.30988109]
["bitfinex","ETHUSD",1754888615099,0.9088,4329.5,4329.1,0.55]
["bitfinex","ETHUSD",1754888615299,0.9088,4329.4,4329.1,0.55]
["bitfinex","ETHUSD",1754888615519,0.4406,4329.3,4329.0,2.30995669]
["bitfinex","ETHUSD",1754888615870,0.9088,4329.3,4329.0,2.30995669]
["bitfinex","ETHUSD",1754888616235,0.9088,4329.3,4329.1,2.30993026]
["bitfinex","ETHUSD",1754888616600,0.9088,4329.3,4328.9,3.708]
["bitfinex","ETHUSD",1754888617104,0.9088,4329.2,4328.9,0.55]
["bitfinex","ETHUSD",1754888617916,2.3097313,4329.6,4328.1,0.11370472]
["bitfinex","ETHUSD",1754888618230,0.9088,4329.1,4328.3,2.31037589]
["bitfinex","ETHUSD",1754888618440,0.9088,4329.0,4328.4,2.31031459]
["bitfinex","ETHUSD",1754888618639,0.9088,4329.0,4328.3,2.31037589]
["bitfinex","ETHUSD",1754888618801,2.75069784,4328.9,4328.0,3.706]
["bitfinex","ETHUSD",1754888619001,0.4406,4328.9,4328.0,6.01648925]
["bitfinex","ETHUSD",1754888619240,0.4406,4328.9,4328.1,2.31047475]
["bitfinex","ETHUSD",1754888619394,2.30986119,4329.3,4328.5,0.55]
["bitfinex","ETHUSD",1754888619597,2.30994189,4329.2,4328.5,0.55]
["bitfinex","ETHUSD",1754888619802,2.31005517,4329.0,4328.5,0.55]
["bitfinex","ETHUSD",1754888620235,0.4406,4328.9,4328.3,0.55]
["bitfinex","ETHUSD",1754888620738,0.4406,4328.9,4327.7,0.9263]
["bitfinex","ETHUSD",1754888620739,2.31023102,4328.6,4328.1,4.256]
["bitfinex","ETHUSD",1754888620905,2.31017382,4328.7,4328.1,4.256]
["bitfinex","ETHUSD",1754888621103,0.4406,4328.5,4328.1,0.55]
["bitfinex","ETHUSD",1754888621429,0.9088,4328.4,4328.1,3.705]
["bitfinex","ETHUSD",1754888621602,0.4682,4328.7,4327.5,0.1144842]
["bitfinex","ETHUSD",1754888621798,0.4406,4328.6,4327.6,6.01570575]
["bitfinex","ETHUSD",1754888622100,0.4406,4328.6,4327.7,0.55]
["bitfinex","ETHUSD",1754888622532,0.4406,4328.6,4327.3,0.55]
["bitfinex","ETHUSD",1754888622533,2.31047481,4328.2,4327.3,0.55]
["bitfinex","ETHUSD",1754888622839,2.31047481,4328.2,4327.0,1.10035855]
["bitfinex","ETHUSD",1754888622840,0.4406,4328.6,4328.0,0.55]
["bitfinex","ETHUSD",1754888623048,0.002,4329.7,4327.9,2.31055432]
["bitfinex","ETHUSD",1754888623049,0.4406,4329.5,4328.6,0.55]
["bitfinex","ETHUSD",1754888623203,0.4406,4329.5,4328.7,3.704]
["bitfinex","ETHUSD",1754888623403,2.75037456,4329.5,4328.7,6.01412285]
["bitfinex","ETHUSD",1754888623614,0.5558,4329.5,4328.9,0.1152]
["bitfinex","ETHUSD",1754888623813,2.30978888,4329.4,4328.9,0.1152]
["bitfinex","ETHUSD",1754888624149,2.30985038,4329.3,4328.9,0.1152]
["bitfinex","ETHUSD",1754888624326,2.75045038,4329.3,4328.9,0.1152]
["bitfinex","ETHUSD",1754888624639,2.42498089,4329.5,4328.9,0.1152]
["bitfinex","ETHUSD",1754888624825,2.42498089,4329.5,4328.7,3.704]
["bitfinex","ETHUSD",1754888624826,3.21872819,4329.2,4328.7,3.704]
["bitfinex","ETHUSD",1754888625025,3.21874895,4329.1,4328.6,0.1152]
["bitfinex","ETHUSD",1754888625205,2.31004357,4329.0,4328.6,0.1152]
["bitfinex","ETHUSD",1754888625405,3.21884357,4329.0,4328.6,0.1152]
["bitfinex","ETHUSD",1754888625604,2.31004357,4329.0,4328.6,0.1152]
["bitfinex","ETHUSD",1754888625830,0.4406,4328.9,4328.6,0.1152]
["bitfinex","ETHUSD",1754888626433,2.31011068,4328.8,4328.6,0.1152]
["bitfinex","ETHUSD",1754888626747,2.3101624,4328.7,4328.6,0.1152]
["bitfinex","ETHUSD",1754888626945,3.2189624,4328.7,4328.6,0.1152]
["bitfinex","ETHUSD",1754888627648,3.2189624,4328.7,4327.2,16.91273698]
["bitfinex","ETHUSD",1754888627649,1.024,4328.7,4327.2,16.91273698]
["bitfinex","ETHUSD",1754888627847,2.31042178,4328.3,4327.9,0.1152]
["bitfinex","ETHUSD",1754888628010,3.26194595,4328.2,4327.9,0.1152]
["bitfinex","ETHUSD",1754888628209,0.9515,4328.2,4327.9,0.1152]
["bitfinex","ETHUSD",1754888628814,3.26195981,4328.2,4327.9,0.1152]
["bitfinex","ETHUSD",1754888629042,0.9515,4328.2,4327.9,0.1152]
["bitfinex","ETHUSD",1754888629708,3.26192927,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1754888630418,0.9515,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1754888630639,3.26192927,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1754888630833,0.9515,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1754888631384,3.26192927,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1754888632852,0.1152,4329.2,4328.5,2.31024513]
["bitfinex","ETHUSD",1754888633094,0.1152,4329.2,4328.2,0.55]
["bitfinex","ETHUSD",1754888633244,0.1152,4329.2,4328.4,0.55]
["bitfinex","ETHUSD",1754888633540,2.30986155,4329.3,4328.6,0.55]
["bitfinex","ETHUSD",1754888633741,2.30979026,4329.4,4329.1,0.1152]
["bitfinex","ETHUSD",1754888633974,0.466,4329.2,4329.1,0.1152]
["bitfinex","ETHUSD",1754888634183,2.77589559,4329.2,4329.1,0.1152]
["bitfinex","ETHUSD",1754888634384,3.26139559,4329.2,4328.6,0.1152]
["bitfinex","ETHUSD",1754888636154,0.002,4329.7,4328.7,0.55]
["bitfinex","ETHUSD",1754888636354,2.30984462,4329.3,4329.0,0.1152]
["bitfinex","ETHUSD",1754888636576,2.3097909,4329.4,4329.0,0.1152]
["bitfinex","ETHUSD",1754888636960,0.466,4329.3,4329.0,0.1152]
["bitfinex","ETHUSD",1754888637366,2.30974531,4329.5,4329.0,0.1152]
["bitfinex","ETHUSD",1754888637571,2.30979935,4329.4,4329.0,0.1152]
["bitfinex","ETHUSD",1754888637776,2.4248896,4329.6,4329.0,0.1152]
["bitfinex","ETHUSD",1754888637974,0.466,4329.5,4329.0,0.1152]
["bitfinex","ETHUSD",1754888638580,0.1152,4329.6,4329.1,2.30994155]
["bitfinex","ETHUSD",1754888638797,0.5812,4329.6,4329.0,0.1152]
["bitfinex","ETHUSD",1754888639392,2.89088904,4329.6,4329.0,0.1152]
["bitfinex","ETHUSD",1754888639591,0.5812,4329.6,4329.0,0.1152]
["bitfinex","ETHUSD",1754888639793,2.89089407,4329.6,4329.0,0.1152]
["bitfinex","ETHUSD",1754888640088,0.5812,4329.6,4329.0,2.4251999]
["bitfinex","ETHUSD",1754888640290,0.1152,4329.6,4329.0,0.1152]
["bitfinex","ETHUSD",1754888640602,0.002,4329.7,4329.1,2.30989785]
["bitfinex","ETHUSD",1754888640898,0.002,4329.7,4329.2,2.3098774]
["bitfinex","ETHUSD",1754888641692,0.002,4329.7,4329.0,2.42515459]
["bitfinex","ETHUSD",1754888641904,0.002,4329.7,4329.0,2.42520118]
["bitfinex","ETHUSD",1754888642227,0.002,4329.7,4329.2,0.55]
["bitfinex","ETHUSD",1754888642498,0.002,4329.7,4329.5,0.1152]
["bitfinex","ETHUSD",1754888643104,0.9515,4329.6,4329.5,0.1152]
["bitfinex","ETHUSD",1754888643405,0.002,4329.7,4329.3,0.1152]
["bitfinex","ETHUSD",1754888643903,2.77763614,4329.7,4329.3,0.1152]
["bitfinex","ETHUSD",1754888644313,0.468,4329.7,4329.3,0.1152]
["bitfinex","ETHUSD",1754888644668,2.7776328,4329.7,4329.3,0.1152]
["bitfinex","ETHUSD",1754888645103,0.002,4329.7,4329.3,0.1152]
["bitfinex","ETHUSD",1754888645280,0.9515,4329.6,4329.3,0.1152]
["bitfinex","ETHUSD",1754888645478,2.30978888,4329.4,4329.3,0.1152]
["bitfinex","ETHUSD",1754888645678,2.30978888,4329.4,4328.6,4.244]
["bitfinex","ETHUSD",1754888645883,2.30978888,4329.4,4329.0,0.1152]
["bitfinex","ETHUSD",1754888646126,2.77586484,4329.3,4329.0,0.1152]
["bitfinex","ETHUSD",1754888646324,0.9515,4329.3,4329.0,0.1152]
["bitfinex","ETHUSD",1754888646520,0.466,4329.2,4329.0,0.1152]
["bitfinex","ETHUSD",1754888646947,0.466,4329.1,4329.0,0.1152]
["bitfinex","ETHUSD",1754888647150,0.9515,4329.1,4329.0,0.1152]
["bitfinex","ETHUSD",1754888647645,0.9515,4329.1,4328.2,4.31]
["bitfinex","ETHUSD",1754888647812,0.466,4329.1,4328.6,0.1152]
["bitfinex","ETHUSD",1754888648242,2.77595534,4329.1,4328.6,0.1152]
["bitfinex","ETHUSD",1754888648941,2.31001781,4329.0,4328.6,0.1152]
["bitfinex","ETHUSD",1754888649146,2.30989753,4329.2,4328.9,0.1152]
["bitfinex","ETHUSD",1754888649346,2.77596619,4329.1,4328.9,0.1152]
["bitfinex","ETHUSD",1754888649812,2.31010742,4328.9,4328.2,4.242]
["bitfinex","ETHUSD",1754888650018,2.31012377,4328.8,4328.5,0.1152]
["bitfinex","ETHUSD",1754888650218,0.1152,4329.2,4328.5,0.1152]
["bitfinex","ETHUSD",1754888650553,0.9515,4328.9,4328.5,0.1152]
["bitfinex","ETHUSD",1754888650766,2.79555996,4328.9,4328.5,0.1152]
["bitfinex","ETHUSD",1754888651045,0.466,4328.8,4328.5,0.1152]
["bitfinex","ETHUSD",1754888651254,0.466,4328.7,4328.5,0.1152]
["bitfinex","ETHUSD",1754888651456,2.31004344,4329.0,4328.5,0.1152]
["bitfinex","ETHUSD",1754888651658,0.466,4328.9,4328.5,0.1152]
["bitfinex","ETHUSD",1754888652040,0.9515,4328.8,4328.5,0.1152]
["bitfinex","ETHUSD",1754888652336,0.9515,4328.7,4328.5,0.1152]
["bitfinex","ETHUSD",1754888652727,0.466,4328.6,4328.5,0.1152]
["bitfinex","ETHUSD",1754888653514,0.466,4328.9,4328.5,0.1152]
["bitfinex","ETHUSD",1754888654539,2.31005775,4328.9,4328.5,0.1152]
["bitfinex","ETHUSD",1754888654739,0.466,4328.8,4328.5,0.1152]
["bitfinex","ETHUSD",1754888655823,0.466,4328.8,4328.5,0.1162]
["bitfinex","ETHUSD",1754888656348,0.1152,4329.2,4328.7,0.55]
["bitfinex","ETHUSD",1754888656568,2.30968218,4329.6,4329.0,0.1152]
["bitfinex","ETHUSD",1754888656769,2.42687454,4329.7,4329.1,13.39348033]
["bitfinex","ETHUSD",1754888656928,0.1172,4329.7,4329.1,13.39348033]
["bitfinex","ETHUSD",1754888657442,0.1172,4329.7,4329.1,15.70341711]
["bitfinex","ETHUSD",1754888657643,0.1172,4329.7,4329.1,13.39348033]
["bitfinex","ETHUSD",1754888657851,2.42683726,4329.7,4329.1,13.39348033]
["bitfinex","ETHUSD",1754888658148,0.002,4329.7,4329.3,2.42503871]
["bitfinex","ETHUSD",1754888658857,0.002,4329.7,4329.4,2.30978587]
["bitfinex","ETHUSD",1754888659055,0.002,4329.7,4329.3,2.425027]
["bitfinex","ETHUSD",1754888659461,0.002,4329.7,4329.3,0.1152]
["bitfinex","ETHUSD",1754888661080,0.002,4329.7,4329.4,0.55]
["bitfinex","ETHUSD",1754888661282,0.002,4329.7,4329.6,0.1152]
["bitfinex","ETHUSD",1754888662452,0.002,4329.7,4329.6,0.6652]
["bitfinex","ETHUSD",1754888663782,0.002,4329.7,4329.6,0.1152]
["bitfinex","ETHUSD",1754888664979,0.4413,4329.7,4329.6,0.1152]
["bitfinex","ETHUSD",1754888665980,3.22022884,4329.7,4329.6,0.1152]
["bitfinex","ETHUSD",1754888666181,0.9106,4329.7,4329.6,0.1152]
["bitfinex","ETHUSD",1754888666587,3.22022884,4329.7,4329.6,0.1152]
["bitfinex","ETHUSD",1754888666755,3.22022884,4329.7,4329.1,3.685]
["bitfinex","ETHUSD",1754888666756,2.30977354,4329.5,4329.1,3.685]
["bitfinex","ETHUSD",1754888666956,2.30977354,4329.5,4329.3,0.1152]
["bitfinex","ETHUSD",1754888667178,0.9086,4329.4,4329.3,0.1152]
["bitfinex","ETHUSD",1754888668892,0.4393,4329.4,4329.3,0.1152]
["bitfinex","ETHUSD",1754888669096,2.74900191,4329.6,4329.3,0.1152]
["bitfinex","ETHUSD",1754888669295,2.30978888,4329.4,4329.3,0.1152]
["bitfinex","ETHUSD",1754888669499,0.9086,4329.5,4328.8,3.683]
["bitfinex","ETHUSD",1754888669800,0.002,4329.7,4328.9,2.86005294]
["bitfinex","ETHUSD",1754888669801,2.30972248,4329.6,4328.9,2.86005294]
["bitfinex","ETHUSD",1754888670095,0.002,4329.7,4329.0,2.31000143]
["bitfinex","ETHUSD",1754888670301,2.31164383,4329.7,4329.3,0.1152]
["bitfinex","ETHUSD",1754888670606,0.002,4329.7,4329.3,0.1152]
["bitfinex","ETHUSD",1754888670966,0.4413,4329.7,4329.3,0.1152]
["bitfinex","ETHUSD",1754888671185,0.002,4329.7,4329.3,0.1152]
["bitfinex","ETHUSD",1754888671392,2.30972132,4329.6,4329.3,0.1152]
["bitfinex","ETHUSD",1754888671584,2.7509368,4329.7,4329.3,0.1152]
["bitfinex","ETHUSD",1754888671802,0.4413,4329.7,4329.3,0.1152]
["bitfinex","ETHUSD",1754888672117,0.002,4329.7,4329.5,2.42493303]
["bitfinex","ETHUSD",1754888672324,0.002,4329.7,4329.5,0.1152]
["bitfinex","ETHUSD",1754888672510,0.002,4329.7,4329.5,2.42491339]
["bitfinex","ETHUSD",1754888672918,0.002,4329.7,4329.6,3.90308218]
["bitfinex","ETHUSD",1754888673423,0.002,4329.7,4329.6,6.65588218]
["bitfinex","ETHUSD",1754888674382,0.002,4329.7,4329.6,0.1152]
["bitfinex","ETHUSD",1754888674714,0.002,4329.7,4329.6,3.7962]
["bitfinex","ETHUSD",1754888676729,0.002,4329.7,4329.6,3.7952]
["bitfinex","ETHUSD",1754888678017,0.002,4329.7,4329.6,6.65488218]
["bitfinex","ETHUSD",1754888678530,0.002,4329.7,4329.6,4.8262]
["bitfinex","ETHUSD",1754888678700,0.002,4329.7,4329.6,4.3452]
["bitfinex","ETHUSD",1754888678905,0.002,4329.7,4329.6,4.3442]
["bitfinex","ETHUSD",1754888679943,0.4413,4329.7,4329.6,3.7932]
["bitfinex","ETHUSD",1754888680141,3.22022884,4329.7,4329.6,0.1152]
["bitfinex","ETHUSD",1754888680309,0.9106,4329.7,4329.6,0.1152]
["bitfinex","ETHUSD",1754888680711,0.4413,4329.7,4329.6,0.1152]
["bitfinex","ETHUSD",1754888680910,0.002,4329.7,4329.6,0.1152]
["bitfinex","ETHUSD",1754888681246,0.002,4329.7,4329.6,3.7932]
["bitfinex","ETHUSD",1754888682009,0.002,4329.7,4329.6,4.3432]
["bitfinex","ETHUSD",1754888683539,0.002,4329.7,4329.6,6.65288218]
["bitfinex","ETHUSD",1754888684120,0.002,4329.7,4329.6,7.58108218]
["bitfinex","ETHUSD",1754888684559,0.002,4329.8,4329.7,2.85962884]
["bitfinex","ETHUSD",1754888684847,0.002,4329.9,4329.8,2.8595755]
["bitfinex","ETHUSD",1754888685035,0.002,4329.9,4329.8,17.7187235]
["bitfinex","ETHUSD",1754888685241,0.002,4329.9,4329.8,18.6469235]
["bitfinex","ETHUSD",1754888685419,0.002,4330.2,4329.9,2.85952215]
["bitfinex","ETHUSD",1754888685626,0.002,4330.6,4330.3,2.85930882]
["bitfinex","ETHUSD",1754888685959,0.002,4330.6,4330.3,17.41623982]
["bitfinex","ETHUSD",1754888686258,0.002,4330.6,4330.3,16.84443982]
["bitfinex","ETHUSD",1754888686848,0.002,4330.6,4330.3,18.20064882]
["bitfinex","ETHUSD",1754888687155,0.002,4330.6,4330.3,19.50516882]
["bitfinex","ETHUSD",1754888687450,0.002,4330.6,4330.3,7.46350882]
["bitfinex","ETHUSD",1754888687941,0.002,4330.6,4330.3,7.01530882]
["bitfinex","ETHUSD",1754888688555,0.002,4330.6,4330.1,0.1152]
["bitfinex","ETHUSD",1754888688883,0.002,4330.6,4330.3,15.70278915]
["bitfinex","ETHUSD",1754888689158,0.002,4330.6,4330.3,16.25278915]
["bitfinex","ETHUSD",1754888689458,0.002,4330.6,4330.3,13.94348033]
["bitfinex","ETHUSD",1754888689669,0.002,4330.6,4330.3,17.61748033]
["bitfinex","ETHUSD",1754888689970,0.002,4330.6,4330.3,19.92678915]
["bitfinex","ETHUSD",1754888690750,0.002,4330.6,4330.3,20.82698915]
["bitfinex","ETHUSD",1754888691176,0.002,4330.6,4330.3,20.37808915]
["bitfinex","ETHUSD",1754888691381,0.002,4330.6,4330.3,19.92678915]
["bitfinex","ETHUSD",1754888692575,0.002,4330.6,4330.3,20.82698915]
["bitfinex","ETHUSD",1754888692774,0.002,4330.6,4330.3,19.92678915]
["bitfinex","ETHUSD",1754888693559,0.002,4330.6,4330.3,20.37808915]
["bitfinex","ETHUSD",1754888693759,0.002,4330.6,4330.3,50.82698915]
["bitfinex","ETHUSD",1754888694053,0.002,4330.6,4330.3,48.36677915]
["bitfinex","ETHUSD",1754888694253,0.002,4330.6,4330.3,47.20187015]
["bitfinex","ETHUSD",1754888694451,0.002,4330.6,4330.5,2.85920217]
["bitfinex","ETHUSD",1754888694650,0.002,4331.3,4331.2,13.94348033]
["bitfinex","ETHUSD",1754888694851,0.002,4331.3,4331.2,4.221]
["bitfinex","ETHUSD",1754888695070,0.002,4331.3,4331.2,6.64502896]
["bitfinex","ETHUSD",1754888695280,0.002,4331.3,4331.2,0.6652]
["bitfinex","ETHUSD",1754888695594,0.9045,4331.3,4331.2,4.3362]
["bitfinex","ETHUSD",1754888697394,0.9045,4331.3,4331.2,0.6652]
["bitfinex","ETHUSD",1754888697691,0.9045,4331.3,4331.2,4.3352]
["bitfinex","ETHUSD",1754888699687,0.9045,4331.3,4331.2,0.1152]
["bitfinex","ETHUSD",1754888700001,0.9045,4331.3,4331.2,3.7842]
["bitfinex","ETHUSD",1754888700215,3.21327565,4331.3,4331.2,0.1152]
["bitfinex","ETHUSD",1754888701329,0.002,4331.3,4331.2,0.1152]
["bitfinex","ETHUSD",1754888701494,0.4385,4331.3,4331.2,0.1152]
["bitfinex","ETHUSD",1754888701694,0.9045,4331.3,4331.2,0.1152]
["bitfinex","ETHUSD",1754888701991,3.21327565,4331.3,4331.2,0.1152]
["bitfinex","ETHUSD",1754888704491,0.002,4331.3,4331.2,0.1152]
["bitfinex","ETHUSD",1754888704720,0.4385,4331.3,4331.2,0.1152]
["bitfinex","ETHUSD",1754888705710,0.9045,4331.3,4331.2,0.1152]
["bitfinex","ETHUSD",1754888705915,3.21327565,4331.3,4331.2,0.1152]
["bitfinex","ETHUSD",1754888706745,0.9045,4331.3,4331.2,0.1152]
["bitfinex","ETHUSD",1754888706929,3.21327565,4331.3,4331.2,0.1152]
["bitfinex","ETHUSD",1754888707322,0.9045,4331.3,4331.2,0.1152]
["bitfinex","ETHUSD",1754888707845,0.002,4331.3,4331.2,3.7812]
["bitfinex","ETHUSD",1754888708042,0.002,4331.3,4331.2,4.3312]
["bitfinex","ETHUSD",1754888708215,0.002,4331.3,4331.2,6.64002896]
["bitfinex","ETHUSD",1754888708607,0.002,4331.3,4331.2,7.09132896]
["bitfinex","ETHUSD",1754888709347,0.002,4331.3,4331.2,14.52682296]
["bitfinex","ETHUSD",1754888709649,0.002,4331.3,4331.2,14.72949796]
["bitfinex","ETHUSD",1754888710441,0.002,4331.3,4331.2,20.41368996]
["bitfinex","ETHUSD",1754888711352,0.002,4331.3,4331.2,10.81946796]
["bitfinex","ETHUSD",1754888711650,0.002,4331.3,4331.2,14.77910796]
["bitfinex","ETHUSD",1754888712920,0.002,4331.3,4331.2,37.07852896]
["bitfinex","ETHUSD",1754888713125,0.002,4331.3,4331.2,37.29537896]
["bitfinex","ETHUSD",1754888714067,0.002,4331.3,4331.2,41.20995096]
["bitfinex","ETHUSD",1754888714246,0.002,4331.3,4331.2,41.25613296]
["bitfinex","ETHUSD",1754888714447,0.002,4331.3,4331.2,32.85613296]
["bitfinex","ETHUSD",1754888714967,0.002,4331.3,4331.2,34.47413296]
["bitfinex","ETHUSD",1754888715163,0.002,4331.3,4331.2,30.16413296]
["bitfinex","ETHUSD",1754888715387,0.002,4331.3,4331.2,36.16975796]
["bitfinex","ETHUSD",1754888715574,0.002,4331.3,4331.2,37.66975796]
["bitfinex","ETHUSD",1754888715775,0.002,4331.3,4331.2,31.69557596]
["bitfinex","ETHUSD",1754888716078,0.002,4331.3,4331.2,37.03172096]
["bitfinex","ETHUSD",1754888716277,0.002,4331.3,4331.2,30.32919796]
["bitfinex","ETHUSD",1754888716472,0.002,4331.3,4331.2,37.09919796]
["bitfinex","ETHUSD",1754888716786,0.002,4331.3,4331.2,34.28072596]
["bitfinex","ETHUSD",1754888716990,0.002,4331.3,4331.2,35.97685396]
["bitfinex","ETHUSD",1754888717193,0.002,4331.3,4331.2,31.71303596]
["bitfinex","ETHUSD",1754888717358,0.002,4331.3,4331.2,33.87371696]
["bitfinex","ETHUSD",1754888717562,0.002,4331.3,4331.2,38.18371696]
["bitfinex","ETHUSD",1754888717979,0.002,4331.3,4331.2,20.27708196]
["bitfinex","ETHUSD",1754888718301,0.002,4331.3,4331.2,13.84285796]
["bitfinex","ETHUSD",1754888719481,0.002,4331.3,4331.2,37.96792896]
["bitfinex","ETHUSD",1754888719682,0.002,4331.3,4331.2,36.94210396]
["bitfinex","ETHUSD",1754888720278,0.002,4331.3,4331.2,35.14715996]
["bitfinex","ETHUSD",1754888720474,0.002,4331.3,4331.2,29.16023696]
["bitfinex","ETHUSD",1754888720682,0.002,4331.3,4331.2,26.13602296]
["bitfinex","ETHUSD",1754888720880,0.002,4331.3,4331.2,22.62241996]
["bitfinex","ETHUSD",1754888721094,0.002,4331.3,4331.2,20.63430196]
["bitfinex","ETHUSD",1754888721397,0.002,4331.3,4331.2,17.22707696]
["bitfinex","ETHUSD",1754888722100,0.002,4331.3,4331.2,0.5537]
["bitfinex","ETHUSD",1754888722300,0.8997,4331.3,4331.2,3.7752]
["bitfinex","ETHUSD",1754888722978,0.8997,4331.3,4331.2,4.3252]
["bitfinex","ETHUSD",1754888723691,0.8997,4331.3,4331.2,0.1152]
["bitfinex","ETHUSD",1754888723884,0.8997,4331.3,4331.2,3.7752]
["bitfinex","ETHUSD",1754888724079,3.20847565,4331.3,4331.2,0.1152]
["bitfinex","ETHUSD",1754888724283,3.20847565,4331.3,4331.2,3.7742]
["bitfinex","ETHUSD",1754888724690,3.20847565,4331.3,4331.2,0.1152]
["bitfinex","ETHUSD",1754888725311,3.20847565,4331.3,4330.6,0.001]
["bitfinex","ETHUSD",1754888725312,0.8997,4331.3,4330.9,3.658]
["bitfinex","ETHUSD",1754888725519,2.3090422,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1754888725677,2.7394422,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1754888725996,2.7394422,4330.8,4330.6,0.001]
["bitfinex","ETHUSD",1754888725997,2.30909552,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1754888726205,3.20679552,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1754888733725,0.8977,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1754888734293,3.20679552,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1754888734800,0.8977,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1754888736545,0.1152,4330.9,4330.7,0.55]
["bitfinex","ETHUSD",1754888736695,0.1152,4330.9,4330.8,16.25252253]
["bitfinex","ETHUSD",1754888737117,2.31079343,4331.3,4330.9,0.55]
["bitfinex","ETHUSD",1754888737308,2.77809343,4331.3,4331.2,0.1152]
["bitfinex","ETHUSD",1754888737509,0.4693,4331.3,4331.2,0.1152]
["bitfinex","ETHUSD",1754888737710,2.77807565,4331.3,4331.2,0.1152]
["bitfinex","ETHUSD",1754888737932,3.20847565,4331.3,4331.2,0.1152]
["bitfinex","ETHUSD",1754888738588,0.8997,4331.3,4330.9,3.654]
["bitfinex","ETHUSD",1754888738814,0.8977,4331.2,4330.9,3.654]
["bitfinex","ETHUSD",1754888739120,0.8977,4331.1,4330.9,3.654]
["bitfinex","ETHUSD",1754888739319,0.4304,4331.0,4330.9,3.654]
["bitfinex","ETHUSD",1754888739523,0.002,4331.3,4330.9,3.654]
["bitfinex","ETHUSD",1754888739711,0.002,4331.3,4331.0,0.1152]
["bitfinex","ETHUSD",1754888740032,0.002,4331.3,4331.1,2.30887862]
["bitfinex","ETHUSD",1754888740417,0.002,4331.3,4331.2,2.30882896]
["bitfinex","ETHUSD",1754888741137,0.002,4331.3,4331.2,2.97402896]
["bitfinex","ETHUSD",1754888741724,0.002,4331.3,4331.2,3.86742896]
["bitfinex","ETHUSD",1754888741917,0.002,4331.3,4331.2,33.86742896]
["bitfinex","ETHUSD",1754888742409,0.002,4331.3,4331.2,31.46704896]
["bitfinex","ETHUSD",1754888743005,0.002,4331.3,4331.2,33.83537796]
["bitfinex","ETHUSD",1754888743432,0.002,4331.3,4331.2,13.84418896]
["bitfinex","ETHUSD",1754888744010,0.002,4331.3,4331.2,17.49150996]
["bitfinex","ETHUSD",1754888744411,0.002,4331.3,4331.2,16.23418896]
["bitfinex","ETHUSD",1754888744625,0.002,4331.3,4331.2,6.62602896]
["bitfinex","ETHUSD",1754888745612,0.002,4331.3,4331.2,7.51942896]
["bitfinex","ETHUSD",1754888745817,0.002,4331.3,4331.2,30.86294896]
["bitfinex","ETHUSD",1754888746114,0.002,4331.3,4331.2,32.56911196]
["bitfinex","ETHUSD",1754888746534,0.002,4331.3,4331.2,35.16606696]
["bitfinex","ETHUSD",1754888746741,0.002,4331.3,4331.2,34.39168996]
["bitfinex","ETHUSD",1754888747436,0.002,4331.3,4331.2,33.03704496]
["bitfinex","ETHUSD",1754888747648,0.002,4331.3,4331.2,28.86645596]
["bitfinex","ETHUSD",1754888747826,0.002,4331.3,4331.2,28.04849596]
["bitfinex","ETHUSD",1754888748024,0.002,4331.3,4331.2,24.84139196]
["bitfinex","ETHUSD",1754888748849,0.002,4331.3,4331.2,22.92927096]
["bitfinex","ETHUSD",1754888749047,0.002,4331.3,4331.2,8.99027596]
["bitfinex","ETHUSD",1754888749253,0.002,4331.3,4331.2,3.06642396]
["bitfinex","ETHUSD",1754888749832,0.002,4331.3,4331.2,12.13217396]
["bitfinex","ETHUSD",1754888750033,0.002,4331.3,4331.2,16.04117396]
["bitfinex","ETHUSD",1754888750519,0.002,4331.3,4331.2,12.39217396]
["bitfinex","ETHUSD",1754888750722,0.4633,4331.3,4331.2,0.757595]
["bitfinex","ETHUSD",1754888750926,0.4633,4331.3,4331.2,4.3142]
["bitfinex","ETHUSD",1754888751423,0.9565,4331.3,4331.2,3.7642]
["bitfinex","ETHUSD",1754888751620,0.002,4331.3,4331.2,6.07302896]
["bitfinex","ETHUSD",1754888751850,0.002,4331.3,4331.2,6.62302896]
["bitfinex","ETHUSD",1754888754148,0.002,4331.3,4331.2,14.92178496]
["bitfinex","ETHUSD",1754888754352,0.002,4331.3,4331.2,22.31467696]
["bitfinex","ETHUSD",1754888754759,0.002,4331.3,4331.2,22.77597696]
["bitfinex","ETHUSD",1754888754933,0.002,4331.3,4331.2,22.34007696]
["bitfinex","ETHUSD",1754888755136,0.002,4331.3,4331.2,22.77597696]
["bitfinex","ETHUSD",1754888755333,0.002,4331.3,4331.2,18.23557696]
["bitfinex","ETHUSD",1754888755535,0.002,4331.3,4331.2,19.56086396]
["bitfinex","ETHUSD",1754888755854,0.002,4331.3,4331.2,20.45226396]
["bitfinex","ETHUSD",1754888756060,0.002,4331.8,4331.7,2.85856245]
["bitfinex","ETHUSD",1754888756228,0.002,4331.8,4331.7,19.89904278]
["bitfinex","ETHUSD",1754888756555,0.002,4331.8,4331.7,16.36724278]
["bitfinex","ETHUSD",1754888756728,0.9565,4331.8,4331.7,20.01424278]
["bitfinex","ETHUSD",1754888757066,0.9565,4331.8,4331.7,17.70568033]
["bitfinex","ETHUSD",1754888757432,0.9565,4331.8,4331.7,13.50868033]
["bitfinex","ETHUSD",1754888757631,0.9565,4331.8,4331.7,16.36724278]
["bitfinex","ETHUSD",1754888757867,0.9565,4331.8,4331.7,20.01324278]
["bitfinex","ETHUSD",1754888758234,0.002,4331.8,4331.7,20.01324278]
["bitfinex","ETHUSD",1754888758557,0.4633,4331.8,4331.7,20.01324278]
["bitfinex","ETHUSD",1754888758804,0.4633,4331.8,4331.7,0.1152]
["bitfinex","ETHUSD",1754888758930,0.4633,4331.8,4331.7,6.61976245]
["bitfinex","ETHUSD",1754888759345,0.002,4331.8,4331.7,6.61976245]
["bitfinex","ETHUSD",1754888759666,0.4633,4331.8,4331.7,0.6652]
["bitfinex","ETHUSD",1754888759853,0.9565,4331.8,4331.7,4.3112]
["bitfinex","ETHUSD",1754888760676,0.9565,4331.8,4331.7,0.6652]
["bitfinex","ETHUSD",1754888760875,0.9565,4331.8,4331.7,4.3102]
["bitfinex","ETHUSD",1754888761051,0.4633,4331.8,4331.7,4.3102]
["bitfinex","ETHUSD",1754888761572,0.9565,4331.8,4331.7,4.3102]
["bitfinex","ETHUSD",1754888761933,0.9565,4331.8,4331.7,3.7602]
["bitfinex","ETHUSD",1754888762133,0.9565,4331.8,4331.2,0.4613]
["bitfinex","ETHUSD",1754888762378,0.9545,4331.7,4331.4,0.1152]
["bitfinex","ETHUSD",1754888762578,0.9545,4331.7,4331.5,3.645]
["bitfinex","ETHUSD",1754888762746,0.002,4331.8,4331.5,3.645]
["bitfinex","ETHUSD",1754888763072,0.9545,4331.7,4331.5,3.645]
["bitfinex","ETHUSD",1754888763273,0.002,4331.8,4331.5,3.645]
["bitfinex","ETHUSD",1754888763449,0.9545,4331.6,4331.5,3.645]
["bitfinex","ETHUSD",1754888764346,0.4613,4331.6,4331.5,2.85866905]
["bitfinex","ETHUSD",1754888764665,0.4613,4331.6,4331.5,4.194]
["bitfinex","ETHUSD",1754888764853,0.4613,4331.6,4331.1,2.30887985]
["bitfinex","ETHUSD",1754888765060,0.9545,4331.5,4331.2,4.194]
["bitfinex","ETHUSD",1754888765266,0.4613,4331.4,4331.2,6.50281827]
["bitfinex","ETHUSD",1754888765442,0.002,4331.8,4331.3,3.644]
["bitfinex","ETHUSD",1754888765967,0.9545,4331.7,4331.3,3.644]
["bitfinex","ETHUSD",1754888766133,0.9545,4331.6,4331.3,3.644]
["bitfinex","ETHUSD",1754888766337,0.9545,4331.5,4331.3,3.644]
["bitfinex","ETHUSD",1754888766639,0.4613,4331.4,4331.3,5.95277003]
["bitfinex","ETHUSD",1754888767353,0.4613,4331.4,4331.3,3.644]
["bitfinex","ETHUSD",1754888767941,0.4613,4331.4,4331.3,5.95277565]
["bitfinex","ETHUSD",1754888768567,0.002,4331.8,4331.3,5.95277178]
["bitfinex","ETHUSD",1754888768568,0.4613,4331.7,4331.3,5.95277178]
["bitfinex","ETHUSD",1754888768751,0.9545,4331.6,4331.3,5.95277178]
["bitfinex","ETHUSD",1754888768950,0.4613,4331.5,4331.3,5.95277178]
["bitfinex","ETHUSD",1754888769843,0.4613,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1754888770042,0.4613,4331.5,4331.3,5.95276578]
["bitfinex","ETHUSD",1754888770341,0.002,4331.8,4292.8,0.27]
["bitfinex","ETHUSD",1754888770342,0.9545,4331.4,4330.5,0.4932]
["bitfinex","ETHUSD",1754888770538,0.9545,4331.3,4330.7,6.50104343]
["bitfinex","ETHUSD",1754888770741,0.4613,4331.2,4330.6,0.001]
["bitfinex","ETHUSD",1754888770967,0.9545,4331.2,4330.7,4.192]
["bitfinex","ETHUSD",1754888771142,0.4932,4331.1,4330.7,6.50109089]
["bitfinex","ETHUSD",1754888771341,0.9545,4331.1,4330.7,6.50109089]
["bitfinex","ETHUSD",1754888771564,0.4613,4331.0,4330.7,6.50109089]
["bitfinex","ETHUSD",1754888771954,2.30872527,4331.4,4330.7,6.50109089]
["bitfinex","ETHUSD",1754888772150,0.4613,4330.9,4330.7,6.50109089]
["bitfinex","ETHUSD",1754888772569,0.4613,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1754888772778,0.4613,4331.2,4330.9,2.30898889]
["bitfinex","ETHUSD",1754888772977,0.4613,4331.6,4331.0,3.641]
["bitfinex","ETHUSD",1754888773275,0.4613,4331.6,4331.2,13.39348033]
["bitfinex","ETHUSD",1754888773449,0.4613,4331.6,4331.2,17.03448033]
["bitfinex","ETHUSD",1754888773651,0.4613,4331.6,4331.3,2.30876359]
["bitfinex","ETHUSD",1754888773862,0.4613,4331.6,4331.2,19.34330828]
["bitfinex","ETHUSD",1754888774271,0.4952,4331.8,4331.2,19.34330286]
["bitfinex","ETHUSD",1754888774272,0.002,4331.8,4331.2,19.34330286]
["bitfinex","ETHUSD",1754888774577,0.9545,4331.5,4331.2,3.641]
["bitfinex","ETHUSD",1754888774882,0.9545,4331.4,4331.0,3.7562]
["bitfinex","ETHUSD",1754888775070,0.9545,4331.3,4331.0,3.7562]
["bitfinex","ETHUSD",1754888775247,0.4613,4331.2,4331.0,3.7562]
["bitfinex","ETHUSD",1754888775446,2.42379242,4331.7,4331.0,3.7562]
["bitfinex","ETHUSD",1754888775680,0.4613,4331.5,4331.0,3.7562]
["bitfinex","ETHUSD",1754888776057,0.1152,4331.7,4331.1,2.30887603]
["bitfinex","ETHUSD",1754888776256,0.4633,4331.8,4331.3,0.1152]
["bitfinex","ETHUSD",1754888776466,0.4633,4331.8,4331.4,5.94871205]
["bitfinex","ETHUSD",1754888777280,0.4633,4331.8,4331.4,3.64]
["bitfinex","ETHUSD",1754888777453,0.002,4331.8,4331.4,3.64]
["bitfinex","ETHUSD",1754888777676,0.002,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1754888778093,0.002,4331.8,4331.7,2.42376245]
["bitfinex","ETHUSD",1754888779310,0.002,4331.8,4331.7,3.88596245]
["bitfinex","ETHUSD",1754888779488,0.002,4331.8,4331.7,3.77076245]
["bitfinex","ETHUSD",1754888779688,0.002,4331.8,4331.7,3.88596245]
["bitfinex","ETHUSD",1754888780467,0.002,4331.8,4331.7,22.07035545]
["bitfinex","ETHUSD",1754888780671,0.002,4331.8,4331.7,22.51925545]
["bitfinex","ETHUSD",1754888781175,0.002,4332.2,4332.1,2.30834929]
["bitfinex","ETHUSD",1754888781487,0.002,4332.2,4332.1,6.49634929]
["bitfinex","ETHUSD",1754888781677,0.002,4332.2,4332.1,6.61154929]
["bitfinex","ETHUSD",1754888783173,0.002,4332.2,4332.1,7.52374929]
["bitfinex","ETHUSD",1754888783378,0.002,4332.2,4332.1,2.97354929]
["bitfinex","ETHUSD",1754888783607,0.002,4332.2,4332.1,6.61054929]
["bitfinex","ETHUSD",1754888783805,0.453,4332.2,4332.1,6.61054929]
["bitfinex","ETHUSD",1754888783980,0.453,4332.2,4332.1,2.97354929]
["bitfinex","ETHUSD",1754888784372,0.002,4332.2,4332.1,6.61054929]
["bitfinex","ETHUSD",1754888785785,0.405,4332.8,4332.6,2.3080414]
["bitfinex","ETHUSD",1754888785993,0.405,4332.8,4332.7,3.637]
["bitfinex","ETHUSD",1754888786167,2.42290845,4333.4,4332.7,0.1152]
["bitfinex","ETHUSD",1754888786366,2.30776012,4333.3,4332.7,0.1152]
["bitfinex","ETHUSD",1754888786610,2.30787287,4333.0,4332.7,0.1152]
["bitfinex","ETHUSD",1754888786768,0.4539,4332.9,4332.7,0.1152]
["bitfinex","ETHUSD",1754888787170,0.4539,4332.9,4332.5,3.7512]
["bitfinex","ETHUSD",1754888787412,0.4539,4332.9,4332.5,0.1152]
["bitfinex","ETHUSD",1754888787580,2.7618626,4332.9,4332.5,0.1152]
["bitfinex","ETHUSD",1754888787777,0.1152,4333.1,4332.5,0.1152]
["bitfinex","ETHUSD",1754888788073,0.9049,4332.8,4332.5,0.1152]
["bitfinex","ETHUSD",1754888788273,2.30787991,4333.0,4332.5,0.1152]
["bitfinex","ETHUSD",1754888788517,0.9049,4332.7,4332.5,0.1152]
["bitfinex","ETHUSD",1754888788695,2.3079296,4332.9,4332.5,0.1152]
["bitfinex","ETHUSD",1754888788892,0.9049,4332.6,4332.5,0.1152]
["bitfinex","ETHUSD",1754888790815,3.2129829,4332.6,4331.7,3.635]
["bitfinex","ETHUSD",1754888790988,2.30818945,4332.4,4331.7,3.635]
["bitfinex","ETHUSD",1754888791320,0.9049,4332.3,4331.7,3.635]
["bitfinex","ETHUSD",1754888791467,0.9049,4332.3,4331.7,5.94356016]
["bitfinex","ETHUSD",1754888791673,0.9049,4332.3,4331.9,0.1152]
["bitfinex","ETHUSD",1754888791900,0.9049,4332.2,4331.9,0.1152]
["bitfinex","ETHUSD",1754888792403,0.451,4332.1,4331.9,0.1152]
["bitfinex","ETHUSD",1754888793897,0.4539,4332.2,4331.9,0.1152]
["bitfinex","ETHUSD",1754888794103,0.451,4332.0,4331.9,0.1152]
["bitfinex","ETHUSD",1754888794819,0.9049,4332.0,4331.9,0.1152]
["bitfinex","ETHUSD",1754888795021,0.9049,4332.0,4331.3,2.85875647]
["bitfinex","ETHUSD",1754888795231,0.4539,4332.0,4331.6,0.1152]
["bitfinex","ETHUSD",1754888795410,0.451,4331.9,4331.7,3.633]
["bitfinex","ETHUSD",1754888795736,0.9049,4331.8,4331.7,3.633]
["bitfinex","ETHUSD",1754888795925,0.451,4331.8,4331.7,3.633]
["bitfinex","ETHUSD",1754888796221,0.451,4331.8,4331.6,3.7482]
["bitfinex","ETHUSD",1754888796720,0.9049,4332.1,4331.6,3.7482]
["bitfinex","ETHUSD",1754888796893,0.451,4332.0,4331.6,3.7482]
["bitfinex","ETHUSD",1754888797089,0.1152,4332.2,4331.7,13.39348033]
["bitfinex","ETHUSD",1754888797294,0.1152,4332.2,4331.8,0.55]
["bitfinex","ETHUSD",1754888797489,0.1152,4332.2,4331.9,3.633]
["bitfinex","ETHUSD",1754888797689,2.30815439,4332.5,4331.9,3.633]
["bitfinex","ETHUSD",1754888797920,2.30815439,4332.5,4332.0,0.1152]
["bitfinex","ETHUSD",1754888798120,0.5662,4332.6,4332.0,0.1152]
["bitfinex","ETHUSD",1754888798121,0.1152,4332.6,4332.0,0.1152]
["bitfinex","ETHUSD",1754888798322,0.1152,4332.6,4332.2,13.39348033]
["bitfinex","ETHUSD",1754888798497,2.30804028,4332.7,4332.2,17.02648033]
["bitfinex","ETHUSD",1754888798691,0.1152,4332.8,4332.2,17.02648033]
["bitfinex","ETHUSD",1754888798991,2.30778682,4333.2,4332.2,17.02648033]
["bitfinex","ETHUSD",1754888799199,0.1152,4333.0,4332.4,0.1152]
["bitfinex","ETHUSD",1754888799498,2.30799078,4332.8,4332.5,3.632]
["bitfinex","ETHUSD",1754888799697,3.21295117,4332.7,4332.4,0.1152]
["bitfinex","ETHUSD",1754888799924,0.9049,4332.6,4332.4,0.1152]
["bitfinex","ETHUSD",1754888800421,0.451,4332.5,4332.4,0.1152]
["bitfinex","ETHUSD",1754888802322,0.9049,4332.5,4332.3,3.631]
["bitfinex","ETHUSD",1754888802622,0.451,4332.4,4332.3,3.631]
["bitfinex","ETHUSD",1754888802827,0.9049,4332.4,4332.3,3.631]
["bitfinex","ETHUSD",1754888802995,0.9049,4332.4,4332.2,0.1152]
["bitfinex","ETHUSD",1754888803191,0.9049,4332.3,4332.2,0.1152]
["bitfinex","ETHUSD",1754888804616,0.451,4332.3,4332.2,0.1152]
["bitfinex","ETHUSD",1754888805340,2.76199073,4332.6,4332.2,0.1152]
["bitfinex","ETHUSD",1754888805341,0.9049,4332.6,4332.2,0.1152]
["bitfinex","ETHUSD",1754888805499,3.2129897,4332.6,4332.2,0.1152]
["bitfinex","ETHUSD",1754888805695,0.9049,4332.5,4332.2,0.1152]
["bitfinex","ETHUSD",1754888806327,0.451,4332.4,4332.2,0.1152]
["bitfinex","ETHUSD",1754888807030,0.451,4332.3,4332.2,0.1152]
["bitfinex","ETHUSD",1754888807933,3.21524273,4332.3,4331.8,3.629]
["bitfinex","ETHUSD",1754888808234,0.9181,4332.2,4332.0,0.1152]
["bitfinex","ETHUSD",1754888808729,0.1152,4332.6,4332.0,0.1152]
["bitfinex","ETHUSD",1754888809028,0.49876564,4333.3,4331.5,4.31]
["bitfinex","ETHUSD",1754888809029,0.9181,4332.1,4331.6,0.1152]
["bitfinex","ETHUSD",1754888809331,0.1152,4332.3,4331.6,0.1152]
["bitfinex","ETHUSD",1754888809332,0.1152,4332.3,4331.8,0.55]
["bitfinex","ETHUSD",1754888809533,0.1152,4332.3,4332.2,13.94348033]
["bitfinex","ETHUSD",1754888809737,0.1152,4332.3,4332.2,4.178]
["bitfinex","ETHUSD",1754888810036,0.458,4333.3,4332.2,4.178]
["bitfinex","ETHUSD",1754888810037,0.4621,4333.0,4332.5,2.30809319]
["bitfinex","ETHUSD",1754888810202,0.4621,4333.0,4332.6,2.30805722]
["bitfinex","ETHUSD",1754888810402,0.4621,4333.0,4332.5,0.1152]
["bitfinex","ETHUSD",1754888811304,0.4621,4332.9,4332.5,0.1152]
["bitfinex","ETHUSD",1754888811507,0.1152,4333.1,4332.5,0.1152]
["bitfinex","ETHUSD",1754888811711,0.4621,4333.0,4332.5,0.1152]
["bitfinex","ETHUSD",1754888811906,0.9181,4332.9,4332.5,0.1152]
["bitfinex","ETHUSD",1754888812808,0.4621,4332.8,4332.5,0.1152]
["bitfinex","ETHUSD",1754888813247,0.002,4333.3,4332.7,13.39348033]
["bitfinex","ETHUSD",1754888813453,0.4621,4333.2,4332.7,0.1152]
["bitfinex","ETHUSD",1754888813752,0.456,4333.1,4332.7,0.1152]
["bitfinex","ETHUSD",1754888814252,0.4621,4333.2,4332.7,0.1152]
["bitfinex","ETHUSD",1754888814253,0.9181,4333.0,4332.7,0.1152]
["bitfinex","ETHUSD",1754888814426,0.9181,4332.9,4332.4,3.627]
["bitfinex","ETHUSD",1754888814746,0.9181,4332.8,4332.4,3.627]
["bitfinex","ETHUSD",1754888814949,0.4621,4332.7,4332.4,3.627]
["bitfinex","ETHUSD",1754888815157,0.1152,4332.9,4332.3,4.4252]
["bitfinex","ETHUSD",1754888815158,0.4621,4332.6,4332.3,4.4252]
["bitfinex","ETHUSD",1754888815947,0.1152,4332.9,4332.3,4.4252]
["bitfinex","ETHUSD",1754888816145,0.1152,4332.9,4332.3,6.73343827]
["bitfinex","ETHUSD",1754888816364,0.4621,4332.8,4332.3,4.4252]
["bitfinex","ETHUSD",1754888816526,0.456,4332.7,4332.3,4.4252]
["bitfinex","ETHUSD",1754888816726,2.42312673,4332.9,4332.3,4.4252]
["bitfinex","ETHUSD",1754888817027,0.4621,4332.8,4332.3,4.4252]
["bitfinex","ETHUSD",1754888817234,0.1152,4332.9,4332.3,4.4252]
["bitfinex","ETHUSD",1754888817620,0.1152,4332.9,4332.3,6.73343493]
["bitfinex","ETHUSD",1754888817949,0.1152,4332.9,4332.4,2.30817897]
["bitfinex","ETHUSD",1754888818150,0.1152,4332.9,4332.3,4.4252]
["bitfinex","ETHUSD",1754888818352,0.1152,4332.9,4332.3,2.42343052]
["bitfinex","ETHUSD",1754888818718,0.1152,4332.9,4332.4,2.30817757]
["bitfinex","ETHUSD",1754888819047,0.9181,4333.1,4332.4,13.94348033]
["bitfinex","ETHUSD",1754888819048,0.4621,4333.1,4332.4,13.94348033]
["bitfinex","ETHUSD",1754888819247,0.4621,4333.0,4332.6,0.1152]
["bitfinex","ETHUSD",1754888819547,0.5712,4332.9,4332.3,0.1152]
["bitfinex","ETHUSD",1754888819718,2.30776396,4333.2,4332.3,0.55]
["bitfinex","ETHUSD",1754888820047,0.5773,4333.2,4332.5,0.1152]
["bitfinex","ETHUSD",1754888820246,2.30781834,4333.1,4332.5,0.1152]
["bitfinex","ETHUSD",1754888820419,0.4621,4333.0,4332.5,0.1152]
["bitfinex","ETHUSD",1754888820623,0.9181,4332.9,4332.5,0.1152]
["bitfinex","ETHUSD",1754888820819,2.3080829,4332.6,4332.0,4.175]
["bitfinex","ETHUSD",1754888821029,2.3080829,4332.6,4332.2,0.1152]
["bitfinex","ETHUSD",1754888821270,0.9181,4332.5,4332.2,0.1152]
["bitfinex","ETHUSD",1754888821633,0.1152,4332.8,4332.2,0.1152]
["bitfinex","ETHUSD",1754888821634,2.30824273,4332.3,4332.2,0.1152]
["bitfinex","ETHUSD",1754888821839,3.22634273,4332.3,4332.2,0.1152]
["bitfinex","ETHUSD",1754888822041,2.3083605,4332.1,4331.5,4.174]
["bitfinex","ETHUSD",1754888822235,0.4621,4332.0,4331.8,0.1152]
["bitfinex","ETHUSD",1754888822845,0.9181,4331.9,4331.4,17.01848033]
["bitfinex","ETHUSD",1754888823058,0.4621,4331.9,4331.5,2.42386805]
["bitfinex","ETHUSD",1754888823438,2.42304511,4333.1,4331.8,0.1152]
["bitfinex","ETHUSD",1754888823762,2.76996983,4333.0,4332.5,0.1152]
["bitfinex","ETHUSD",1754888823958,0.9181,4333.0,4332.5,0.1152]
["bitfinex","ETHUSD",1754888824156,2.42302407,4333.1,4332.1,3.624]
["bitfinex","ETHUSD",1754888824157,3.22605503,4332.9,4332.1,3.624]
["bitfinex","ETHUSD",1754888824358,0.1152,4332.8,4332.2,0.1152]
["bitfinex","ETHUSD",1754888824558,0.9181,4332.7,4332.2,0.1152]
["bitfinex","ETHUSD",1754888824760,0.9181,4332.6,4332.2,0.1152]
["bitfinex","ETHUSD",1754888824934,0.1152,4332.8,4332.2,0.1152]
["bitfinex","ETHUSD",1754888825562,0.1152,4332.8,4332.2,2.42349418]
["bitfinex","ETHUSD",1754888826399,0.1152,4332.8,4332.3,2.30823416]
["bitfinex","ETHUSD",1754888826545,0.1152,4332.8,4332.2,2.42348259]
["bitfinex","ETHUSD",1754888827069,0.1172,4332.8,4332.3,2.30823178]
["bitfinex","ETHUSD",1754888827362,0.1172,4332.8,4332.3,2.30824129]
["bitfinex","ETHUSD",1754888827735,0.1172,4332.8,4332.2,3.7382]
["bitfinex","ETHUSD",1754888828433,0.1172,4332.8,4332.2,6.04647557]
["bitfinex","ETHUSD",1754888828965,0.456,4332.7,4332.2,0.1152]
["bitfinex","ETHUSD",1754888829164,2.30806789,4332.7,4332.2,0.1152]
["bitfinex","ETHUSD",1754888829471,0.9181,4332.6,4332.2,0.1152]
["bitfinex","ETHUSD",1754888829835,3.22619517,4332.6,4332.2,0.1152]
["bitfinex","ETHUSD",1754888830058,0.9181,4332.5,4332.2,0.1152]
["bitfinex","ETHUSD",1754888830257,0.4621,4332.4,4332.2,0.1152]
["bitfinex","ETHUSD",1754888830770,0.4621,4332.3,4332.2,0.1152]
["bitfinex","ETHUSD",1754888830938,0.4621,4332.3,4331.8,3.623]
["bitfinex","ETHUSD",1754888831284,0.4621,4332.2,4332.0,0.1152]
["bitfinex","ETHUSD",1754888831784,0.1172,4332.8,4331.8,0.001]
["bitfinex","ETHUSD",1754888831785,3.22648065,4332.1,4331.8,0.001]
["bitfinex","ETHUSD",1754888832078,0.1152,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1754888832576,1.0333,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1754888832760,3.34175587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1754888833073,0.1152,4332.3,4331.8,0.001]
["bitfinex","ETHUSD",1754888833667,2.42346183,4332.3,4331.8,0.001]
["bitfinex","ETHUSD",1754888833963,0.5773,4332.3,4331.8,0.001]
["bitfinex","ETHUSD",1754888834345,0.9181,4332.2,4331.8,0.001]
["bitfinex","ETHUSD",1754888834551,3.22644484,4332.2,4331.8,0.001]
["bitfinex","ETHUSD",1754888834752,0.9181,4332.1,4331.8,0.001]
["bitfinex","ETHUSD",1754888834956,0.4621,4332.1,4331.8,0.001]
["bitfinex","ETHUSD",1754888835556,0.4621,4332.0,4331.8,0.001]
["bitfinex","ETHUSD",1754888836074,0.1152,4332.3,4331.8,0.001]
["bitfinex","ETHUSD",1754888836445,0.5773,4332.3,4331.8,0.001]
["bitfinex","ETHUSD",1754888836977,3.22639745,4332.2,4331.8,0.001]
["bitfinex","ETHUSD",1754888837342,0.1152,4332.3,4331.8,0.001]
["bitfinex","ETHUSD",1754888837343,2.30840659,4332.0,4331.8,0.001]
["bitfinex","ETHUSD",1754888837543,2.30840258,4332.0,4331.8,0.001]
["bitfinex","ETHUSD",1754888837753,3.34605587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1754888838784,3.8423174,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1754888840152,6.96605587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1754888840954,7.46201508,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1754888841153,7.6772867,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1754888841414,7.46201508,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1754888841583,7.46101508,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1754888841787,7.00901508,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1754888842084,6.04265587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1754888842257,2.42365587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1754888842462,3.7342,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1754888843183,6.04265587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1754888843574,3.7342,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1754888844287,0.1152,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1754888844672,3.619,4332.0,4331.8,0.001]
["bitfinex","ETHUSD",1754888845984,0.9224,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1754888846488,2.89405587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1754888846787,3.34605587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1754888847356,3.618,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1754888847557,6.04165587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1754888848190,3.7332,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1754888848364,3.618,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1754888848689,3.618,4332.0,4331.8,0.001]
["bitfinex","ETHUSD",1754888850269,2.30845587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1754888850469,3.23085587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1754888850682,3.34605587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1754888851158,2.89405587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1754888851882,0.1152,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1754888852473,3.617,4332.1,4331.8,0.001]
["bitfinex","ETHUSD",1754888853579,5.92539684,4332.1,4331.8,0.001]
["bitfinex","ETHUSD",1754888853803,2.30842882,4332.0,4331.8,0.001]
["bitfinex","ETHUSD",1754888854390,2.30845584,4332.0,4331.8,0.001]
["bitfinex","ETHUSD",1754888854592,2.30845587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1754888854998,0.4704,4332.0,4331.8,0.001]
["bitfinex","ETHUSD",1754888854999,2.30840877,4332.0,4331.8,0.001]
["bitfinex","ETHUSD",1754888855389,0.1152,4332.2,4331.8,0.001]
["bitfinex","ETHUSD",1754888855589,3.616,4332.4,4331.9,0.1152]
["bitfinex","ETHUSD",1754888855793,3.616,4332.4,4331.9,1.0707]
["bitfinex","ETHUSD",1754888855978,3.616,4332.6,4332.0,0.9555]
["bitfinex","ETHUSD",1754888856179,3.616,4332.6,4332.0,3.26386097]
["bitfinex","ETHUSD",1754888856477,3.616,4332.6,4332.0,0.9555]
["bitfinex","ETHUSD",1754888856891,2.30824268,4332.4,4331.9,0.1152]
["bitfinex","ETHUSD",1754888857577,2.30826256,4332.3,4331.9,0.1152]
["bitfinex","ETHUSD",1754888857969,2.77860179,4332.4,4331.9,0.1152]
["bitfinex","ETHUSD",1754888858284,0.4704,4332.4,4331.9,0.1152]
["bitfinex","ETHUSD",1754888858604,2.30814871,4332.5,4331.9,0.1152]
["bitfinex","ETHUSD",1754888859504,2.30819221,4332.4,4331.9,0.1152]
["bitfinex","ETHUSD",1754888859704,2.30825595,4332.3,4331.9,0.1152]
["bitfinex","ETHUSD",1754888859905,4.5374,4332.3,4331.9,0.1152]
["bitfinex","ETHUSD",1754888860107,3.23069601,4332.2,4331.8,0.001]
["bitfinex","ETHUSD",1754888860284,3.7302,4332.3,4331.8,0.001]
["bitfinex","ETHUSD",1754888861305,2.30834163,4332.2,4331.8,0.001]
["bitfinex","ETHUSD",1754888861512,2.30830116,4332.2,4331.8,0.001]
["bitfinex","ETHUSD",1754888862300,6.50885284,4332.3,4331.8,0.001]
["bitfinex","ETHUSD",1754888862529,2.30829603,4332.2,4331.8,0.001]
["bitfinex","ETHUSD",1754888863084,2.30833795,4332.2,4331.8,0.001]
["bitfinex","ETHUSD",1754888863411,2.77873795,4332.2,4331.8,0.001]
["bitfinex","ETHUSD",1754888863986,0.4704,4332.2,4331.8,0.001]
["bitfinex","ETHUSD",1754888864516,2.7787089,4332.2,4331.8,0.001]
["bitfinex","ETHUSD",1754888864813,0.4704,4332.2,4331.8,0.001]
["bitfinex","ETHUSD",1754888864998,3.7302,4332.3,4331.8,0.001]
["bitfinex","ETHUSD",1754888866194,4.2006,4332.3,4331.8,0.001]
["bitfinex","ETHUSD",1754888866389,3.7302,4332.3,4331.8,0.001]
["bitfinex","ETHUSD",1754888866593,0.4704,4332.2,4331.8,0.001]
["bitfinex","ETHUSD",1754888866810,0.9224,4332.2,4331.8,0.001]
["bitfinex","ETHUSD",1754888866983,0.9224,4332.1,4331.8,0.001]
["bitfinex","ETHUSD",1754888867187,4.5354,4332.1,4331.8,0.001]
["bitfinex","ETHUSD",1754888867403,4.065,4332.1,4331.8,0.001]
["bitfinex","ETHUSD",1754888867810,3.613,4332.1,4331.8,0.001]
["bitfinex","ETHUSD",1754888867994,2.30845587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1754888868515,2.42365587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1754888869408,2.86205587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1754888871198,2.42365587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1754888874439,6.03465587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1754888874738,6.84665587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1754888876819,6.73145587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1754888876997,7.22816224,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1754888877628,7.44371032,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1754888878984,8.07171032,4331.9,4331.0,1e-08]
["bitfinex","ETHUSD",1754888879229,2.30909552,4330.7,4330.5,0.001]
["bitfinex","ETHUSD",1754888879434,5.91909552,4330.7,4330.5,0.001]
["bitfinex","ETHUSD",1754888880532,2.30909552,4330.7,4330.5,0.001]
["bitfinex","ETHUSD",1754888880701,6.35749552,4330.7,4330.5,0.001]
["bitfinex","ETHUSD",1754888881298,7.22693387,4330.7,4330.5,0.001]
["bitfinex","ETHUSD",1754888881614,7.22651461,4330.7,4330.5,0.001]
["bitfinex","ETHUSD",1754888882829,2.80451461,4330.7,4330.5,0.001]
["bitfinex","ETHUSD",1754888883131,6.73109552,4330.7,4330.5,0.001]
["bitfinex","ETHUSD",1754888883330,7.22651461,4330.7,4330.5,0.001]
["bitfinex","ETHUSD",1754888883510,6.73109552,4330.7,4330.5,0.001]
["bitfinex","ETHUSD",1754888883697,2.30914884,4330.6,4330.5,0.001]
["bitfinex","ETHUSD",1754888883897,3.61578811,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1754888884926,2.30952215,4329.9,4329.7,0.001]
["bitfinex","ETHUSD",1754888885101,5.91852215,4329.9,4329.7,0.001]
["bitfinex","ETHUSD",1754888885436,6.73052215,4329.9,4329.7,0.001]
["bitfinex","ETHUSD",1754888886958,2.42472215,4329.9,4329.7,0.001]
["bitfinex","ETHUSD",1754888887173,6.03372215,4329.9,4329.7,0.001]
["bitfinex","ETHUSD",1754888887349,6.84572215,4329.9,4329.7,0.001]
["bitfinex","ETHUSD",1754888888017,3.23672215,4329.9,4329.7,0.001]
["bitfinex","ETHUSD",1754888888221,6.03372215,4329.9,4329.7,0.001]
["bitfinex","ETHUSD",1754888888843,2.30952215,4329.9,4329.7,0.001]
["bitfinex","ETHUSD",1754888889039,6.03372215,4329.9,4329.7,0.001]
["bitfinex","ETHUSD",1754888890543,6.03372215,4329.9,4329.8,0.9146]
["bitfinex","ETHUSD",1754888890544,2.42472215,4329.9,4329.8,0.9146]
["bitfinex","ETHUSD",1754888890736,6.03372215,4329.9,4329.8,0.9146]
["bitfinex","ETHUSD",1754888891129,0.1152,4329.9,4329.8,0.9146]
["bitfinex","ETHUSD",1754888891346,0.55,4331.6,4329.8,0.9146]
["bitfinex","ETHUSD",1754888891347,3.609,4330.6,4329.8,0.9146]
["bitfinex","ETHUSD",1754888891552,0.4384,4332.0,4329.9,0.9136]
["bitfinex","ETHUSD",1754888891553,3.609,4330.5,4329.9,0.9136]
["bitfinex","ETHUSD",1754888891754,3.609,4330.5,4330.0,0.9136]
["bitfinex","ETHUSD",1754888892071,5.9182468,4330.5,4330.1,0.9136]
["bitfinex","ETHUSD",1754888892240,5.9182468,4330.5,4330.2,0.9136]
["bitfinex","ETHUSD",1754888892241,2.30926177,4330.4,4330.2,0.9136]
["bitfinex","ETHUSD",1754888892444,5.91830954,4330.3,4329.8,0.001]
["bitfinex","ETHUSD",1754888892770,3.609,4330.2,4329.8,0.001]
["bitfinex","ETHUSD",1754888892924,3.609,4330.1,4329.8,0.001]
["bitfinex","ETHUSD",1754888893128,3.609,4330.1,4329.9,0.9136]
["bitfinex","ETHUSD",1754888893438,3.609,4330.1,4330.0,0.9136]
["bitfinex","ETHUSD",1754888893659,2.30904178,4330.9,4330.0,0.9136]
["bitfinex","ETHUSD",1754888893824,2.30820674,4332.4,4330.0,0.9136]
["bitfinex","ETHUSD",1754888893825,2.30913734,4330.7,4330.1,0.9136]
["bitfinex","ETHUSD",1754888894054,3.608,4330.8,4330.2,0.9136]
["bitfinex","ETHUSD",1754888894258,3.608,4330.8,4329.8,13.39448033]
["bitfinex","ETHUSD",1754888894259,2.30915334,4330.6,4330.3,0.9136]
["bitfinex","ETHUSD",1754888894469,5.91721269,4330.5,4329.8,13.39448033]
["bitfinex","ETHUSD",1754888894682,2.30921269,4330.5,4330.4,0.9136]
["bitfinex","ETHUSD",1754888894889,5.91721269,4330.5,4330.4,0.9136]
["bitfinex","ETHUSD",1754888895474,3.608,4330.5,4330.4,0.9136]
["bitfinex","ETHUSD",1754888896260,5.91720217,4330.5,4330.4,0.9136]
["bitfinex","ETHUSD",1754888896454,3.608,4330.5,4330.4,0.9136]
["bitfinex","ETHUSD",1754888897158,5.91720217,4330.5,4330.4,0.9136]
["bitfinex","ETHUSD",1754888897766,3.608,4330.5,4330.4,0.9136]
["bitfinex","ETHUSD",1754888898094,5.91720217,4330.5,4330.4,0.9136]
["bitfinex","ETHUSD",1754888899788,3.608,4330.5,4330.4,0.9136]
["bitfinex","ETHUSD",1754888900208,5.91720217,4330.5,4330.4,0.9136]
["bitfinex","ETHUSD",1754888900389,3.608,4330.5,4330.4,0.9136]
["bitfinex","ETHUSD",1754888901080,3.607,4330.5,4330.4,0.9136]
["bitfinex","ETHUSD",1754888901393,3.7222,4330.5,4330.4,0.9136]
["bitfinex","ETHUSD",1754888901795,6.03140217,4330.5,4330.4,0.9136]
["bitfinex","ETHUSD",1754888901998,3.7222,4330.5,4330.4,0.9136]
["bitfinex","ETHUSD",1754888904972,3.7222,4330.5,4329.8,13.39448033]
["bitfinex","ETHUSD",1754888905184,6.03141673,4330.5,4330.0,0.8824]
["bitfinex","ETHUSD",1754888905385,3.605,4330.4,4330.1,0.8824]
["bitfinex","ETHUSD",1754888905605,3.605,4330.4,4330.2,0.8824]
["bitfinex","ETHUSD",1754888905776,3.605,4330.4,4330.3,0.4318]
["bitfinex","ETHUSD",1754888905976,3.605,4330.6,4330.3,0.8824]
["bitfinex","ETHUSD",1754888906272,3.605,4330.6,4330.4,0.8824]
["bitfinex","ETHUSD",1754888906485,3.605,4330.6,4330.5,0.8824]
["bitfinex","ETHUSD",1754888908783,2.30924406,4330.5,4330.2,0.1152]
["bitfinex","ETHUSD",1754888908985,3.605,4330.6,4329.8,0.001]
["bitfinex","ETHUSD",1754888908986,2.3093308,4330.3,4329.8,0.8834]
["bitfinex","ETHUSD",1754888909217,3.604,4330.2,4329.8,0.8834]
["bitfinex","ETHUSD",1754888909418,3.604,4330.2,4329.9,0.8824]
["bitfinex","ETHUSD",1754888909605,5.91337227,4330.2,4329.9,0.8824]
["bitfinex","ETHUSD",1754888909934,3.604,4330.2,4330.0,0.4318]
["bitfinex","ETHUSD",1754888910126,2.30941548,4330.1,4330.0,0.4318]
["bitfinex","ETHUSD",1754888910302,3.604,4330.2,4329.8,0.001]
["bitfinex","ETHUSD",1754888910303,2.30952215,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1754888910504,3.604,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1754888910735,5.91352215,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1754888911318,5.91352215,4329.9,4329.8,0.4328]
["bitfinex","ETHUSD",1754888911730,5.91352215,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1754888915707,3.604,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1754888915916,3.604,4329.9,4329.8,0.8834]
["bitfinex","ETHUSD",1754888916142,5.91352215,4329.9,4329.8,0.8834]
["bitfinex","ETHUSD",1754888916416,5.91352215,4329.9,4329.8,0.4516]
["bitfinex","ETHUSD",1754888916684,5.91352215,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1754888918059,6.72342215,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1754888918306,7.21933197,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1754888918595,6.84573197,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1754888918900,5.91352215,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1754888919456,6.40973417,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1754888919657,5.91352215,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1754888919857,7.21957242,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1754888920075,6.40967242,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1754888921796,6.84597242,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1754888921996,7.21957242,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1754888922803,7.21957242,4329.9,4329.0,0.001]
["bitfinex","ETHUSD",1754888922804,2.3095755,4329.8,4329.0,0.001]
["bitfinex","ETHUSD",1754888922989,3.04485943,4329.4,4329.0,0.001]
["bitfinex","ETHUSD",1754888923323,6.86111135,4329.4,4329.0,0.001]
["bitfinex","ETHUSD",1754888923483,6.52213915,4329.4,4329.0,0.001]
["bitfinex","ETHUSD",1754888923685,7.33203915,4329.4,4329.0,0.001]
["bitfinex","ETHUSD",1754888925110,7.17345396,4329.4,4329.0,0.001]
["bitfinex","ETHUSD",1754888925312,7.33203915,4329.4,4329.0,0.001]
["bitfinex","ETHUSD",1754888928344,7.33203915,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1754888928545,7.54674353,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1754888929330,7.17314353,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1754888929524,7.79138692,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1754888929911,6.52113915,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1754888930627,7.35903915,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1754888930828,6.98543915,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1754888931232,6.52113915,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1754888931806,6.98543915,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1754888933807,7.35903915,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1754888934005,7.57394456,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1754888935738,8.19218795,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1754888936248,8.12394456,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1754888936418,8.12394456,4329.4,4328.9,0.001]
["bitfinex","ETHUSD",1754888936419,2.31000231,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1754888936620,6.02420231,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1754888936820,6.52035258,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1754888940418,6.52035258,4329.0,4328.9,0.95800001]
["bitfinex","ETHUSD",1754888941231,6.52035258,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1754888944555,6.52035258,4329.0,4328.9,0.95800001]
["bitfinex","ETHUSD",1754888945263,6.52035258,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1754888945440,6.52035258,4329.0,4328.9,0.95800001]
["bitfinex","ETHUSD",1754888949354,6.51835258,4329.0,4328.9,0.95800001]
["bitfinex","ETHUSD",1754888950950,2.92135258,4329.0,4328.9,0.95800001]
["bitfinex","ETHUSD",1754888951149,6.02120231,4329.0,4328.9,0.95800001]
["bitfinex","ETHUSD",1754888951355,2.92135258,4329.0,4328.9,0.95800001]
["bitfinex","ETHUSD",1754888951662,6.02120231,4329.0,4328.9,0.95800001]
["bitfinex","ETHUSD",1754888951952,6.51735258,4329.0,4328.9,0.95800001]
["bitfinex","ETHUSD",1754888952666,4.20735027,4329.0,4328.9,0.95800001]
["bitfinex","ETHUSD",1754888952869,3.7112,4329.0,4328.9,0.95800001]
["bitfinex","ETHUSD",1754888953369,6.02120231,4329.0,4328.9,0.95800001]
["bitfinex","ETHUSD",1754888953553,6.51936547,4329.0,4328.9,0.95800001]
["bitfinex","ETHUSD",1754888955039,6.02120231,4329.0,4328.9,0.95800001]
["bitfinex","ETHUSD",1754888957563,6.5190403,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1754888957875,6.5210403,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1754888958041,7.35973598,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1754888958235,6.73712451,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1754888958440,7.35938245,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1754888959354,6.4038403,4329.0,4328.9,0.93200001]
["bitfinex","ETHUSD",1754888959676,6.4038403,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1754888960263,7.02612142,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1754888960447,6.4038403,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1754888962645,7.24219659,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1754888962971,7.05601547,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1754888963470,6.61991547,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1754888964343,6.61972072,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1754888967297,7.44237417,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1754888967464,7.44240391,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1754888969228,7.44240391,4329.0,4328.5,0.001]
["bitfinex","ETHUSD",1754888969229,2.86010903,4328.8,4328.5,0.001]
["bitfinex","ETHUSD",1754888969367,2.31026914,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1754888969563,6.61701729,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1754888970196,6.61701729,4328.5,4328.4,1e-08]
["bitfinex","ETHUSD",1754888970399,7.05311729,4328.5,4328.4,1e-08]
["bitfinex","ETHUSD",1754888970559,7.42671729,4328.5,4328.4,1e-08]
["bitfinex","ETHUSD",1754888970758,8.66962153,4328.5,4328.4,1e-08]
["bitfinex","ETHUSD",1754888971165,8.29557524,4328.5,4328.4,1e-08]
["bitfinex","ETHUSD",1754888971866,7.05311729,4328.5,4328.4,1e-08]
["bitfinex","ETHUSD",1754888972090,8.66917524,4328.5,4328.4,1e-08]
["bitfinex","ETHUSD",1754888972995,9.21917524,4328.5,4328.4,1e-08]
["bitfinex","ETHUSD",1754888973495,9.21917524,4328.5,4328.0,1e-08]
["bitfinex","ETHUSD",1754888973496,2.31048265,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1754888973815,2.31048265,4328.1,4325.8,1.54307527]
["bitfinex","ETHUSD",1754888973816,2.3107496,4327.6,4326.3,0.932]
["bitfinex","ETHUSD",1754888973968,2.3107496,4327.6,4326.3,0.4838]
["bitfinex","ETHUSD",1754888973969,2.31139053,4326.4,4326.3,0.4838]
["bitfinex","ETHUSD",1754888974169,5.90339053,4326.4,4326.3,0.4838]
["bitfinex","ETHUSD",1754888974571,5.90339053,4326.4,4326.3,0.932]
["bitfinex","ETHUSD",1754888974772,5.42683696,4326.4,4326.3,0.932]
["bitfinex","ETHUSD",1754888976875,3.592,4326.4,4324.5,2.31236622]
["bitfinex","ETHUSD",1754888977079,3.592,4326.4,4324.6,0.23123662]
["bitfinex","ETHUSD",1754888977080,2.31144395,4326.3,4324.6,0.23123662]
["bitfinex","ETHUSD",1754888977277,2.31208562,4325.1,4324.6,0.23123662]
["bitfinex","ETHUSD",1754888977508,2.80680797,4326.3,4324.7,0.932]
["bitfinex","ETHUSD",1754888977509,3.591,4325.0,4324.7,0.932]
["bitfinex","ETHUSD",1754888977713,5.90319218,4324.9,4324.8,0.932]
["bitfinex","ETHUSD",1754888977917,2.31240605,4324.5,4324.4,0.4838]
["bitfinex","ETHUSD",1754888978226,5.90440605,4324.5,4324.4,0.4838]
["bitfinex","ETHUSD",1754888978767,3.592,4324.5,4323.8,0.4838]
["bitfinex","ETHUSD",1754888978968,3.592,4324.5,4324.0,0.4482]
["bitfinex","ETHUSD",1754888979166,2.31254191,4324.3,4324.1,0.932]
["bitfinex","ETHUSD",1754888979369,2.31261996,4324.1,4323.5,0.4838]
["bitfinex","ETHUSD",1754888979606,2.31283391,4323.7,4323.6,0.4482]
["bitfinex","ETHUSD",1754888979801,5.90383391,4323.7,4323.6,0.932]
["bitfinex","ETHUSD",1754888980500,3.591,4323.7,4323.6,0.932]
["bitfinex","ETHUSD",1754888980804,3.592,4323.7,4323.6,0.932]
["bitfinex","ETHUSD",1754888982000,3.708,4323.7,4323.6,0.932]
["bitfinex","ETHUSD",1754888982974,0.116,4323.7,4323.6,0.932]
["bitfinex","ETHUSD",1754888983173,3.592,4323.7,4323.6,3.2448874]
["bitfinex","ETHUSD",1754888983374,3.592,4323.7,4323.6,3.80067432]
["bitfinex","ETHUSD",1754888983578,7.85992477,4325.5,4323.7,2.31283391]
["bitfinex","ETHUSD",1754888983776,0.116,4324.3,4324.2,2.31252272]
["bitfinex","ETHUSD",1754888984077,3.708,4324.5,4324.2,0.932]
["bitfinex","ETHUSD",1754888984273,0.116,4324.5,4324.3,0.932]
["bitfinex","ETHUSD",1754888984606,0.116,4324.5,4324.4,0.932]
["bitfinex","ETHUSD",1754888986610,0.116,4324.5,4324.4,4.11890973]
["bitfinex","ETHUSD",1754888986818,3.592,4324.9,4324.4,1.9224502]
["bitfinex","ETHUSD",1754888987126,0.116,4324.6,4324.5,0.932]
["bitfinex","ETHUSD",1754888987292,3.708,4324.6,4324.5,0.932]
["bitfinex","ETHUSD",1754888989193,0.116,4324.6,4324.5,0.932]
["bitfinex","ETHUSD",1754888989401,0.116,4324.6,4324.5,3.24440605]
["bitfinex","ETHUSD",1754888989601,3.591,4325.0,4324.6,2.31234411]
["bitfinex","ETHUSD",1754888989807,0.116,4324.8,4324.7,1.25573441]
["bitfinex","ETHUSD",1754888989994,0.116,4324.8,4324.2,2.86256648]
["bitfinex","ETHUSD",1754888990312,0.116,4324.8,4324.2,0.55]
["bitfinex","ETHUSD",1754888990683,0.116,4324.8,4324.3,0.9313]
["bitfinex","ETHUSD",1754888990884,0.116,4324.8,4324.4,0.9313]
["bitfinex","ETHUSD",1754888991314,0.116,4324.8,4324.5,0.9313]
["bitfinex","ETHUSD",1754888991484,0.116,4324.8,4324.5,1.31068553]
["bitfinex","ETHUSD",1754888991819,0.116,4324.8,4324.6,0.9313]
["bitfinex","ETHUSD",1754888992032,0.116,4324.8,4324.7,0.9313]
["bitfinex","ETHUSD",1754888992184,0.116,4324.8,4324.7,3.24359911]
["bitfinex","ETHUSD",1754888992622,3.591,4325.1,4324.7,3.24359911]
["bitfinex","ETHUSD",1754888992804,3.591,4325.1,4324.7,2.31229911]
["bitfinex","ETHUSD",1754888993113,3.591,4325.1,4324.8,1.40536753]
["bitfinex","ETHUSD",1754888993518,0.116,4325.2,4324.9,3.24344924]
["bitfinex","ETHUSD",1754888993716,3.707,4325.2,4325.0,2.31212925]
["bitfinex","ETHUSD",1754888993885,0.116,4325.2,4325.0,2.31212925]
["bitfinex","ETHUSD",1754888994189,0.1152,4325.5,4325.2,2.3120247]
["bitfinex","ETHUSD",1754888994519,0.1152,4325.5,4325.3,0.9313]
["bitfinex","ETHUSD",1754888994702,0.1152,4325.5,4325.4,0.32433247]
["bitfinex","ETHUSD",1754888994890,0.1152,4325.5,4325.4,2.63625737]
["bitfinex","ETHUSD",1754888995215,0.1152,4325.5,4325.4,3.56755737]
["bitfinex","ETHUSD",1754888995916,3.591,4325.6,4325.5,2.31187145]
["bitfinex","ETHUSD",1754888996219,3.59,4326.0,4325.5,0.55]
["bitfinex","ETHUSD",1754888996386,7.8620653,4327.1,4325.1,0.55]
["bitfinex","ETHUSD",1754888996387,3.59,4326.6,4325.7,0.55]
["bitfinex","ETHUSD",1754888996591,0.1152,4326.4,4325.8,1.0465]
["bitfinex","ETHUSD",1754888996901,0.1152,4326.4,4326.1,2.31153436]
["bitfinex","ETHUSD",1754888997224,0.1152,4326.4,4326.2,0.9313]
["bitfinex","ETHUSD",1754888997512,0.1152,4326.4,4325.7,0.55]
["bitfinex","ETHUSD",1754888997513,2.31144586,4326.3,4325.7,0.4987]
["bitfinex","ETHUSD",1754888997683,3.59,4326.2,4325.7,0.83453964]
["bitfinex","ETHUSD",1754888997881,0.1152,4325.9,4325.7,0.83453964]
["bitfinex","ETHUSD",1754888998314,0.1152,4325.9,4325.7,1.26713964]
["bitfinex","ETHUSD",1754888999238,0.1152,4325.9,4325.8,0.9313]
["bitfinex","ETHUSD",1754889002496,3.59,4326.2,4325.8,3.24299862]
["bitfinex","ETHUSD",1754889002713,0.002,4326.9,4326.0,0.55]
["bitfinex","ETHUSD",1754889002886,0.002,4326.4,4326.1,0.9313]
["bitfinex","ETHUSD",1754889003101,0.002,4326.4,4326.2,1.09095]
["bitfinex","ETHUSD",1754889003504,0.002,4326.4,4326.3,0.9313]
["bitfinex","ETHUSD",1754889003833,0.002,4326.4,4326.2,0.15965]
["bitfinex","ETHUSD",1754889004929,2.31340597,4326.4,4326.2,0.15965]
["bitfinex","ETHUSD",1754889005098,0.002,4326.4,4325.9,0.4326]
["bitfinex","ETHUSD",1754889005302,0.002,4326.4,4325.9,0.4987]
["bitfinex","ETHUSD",1754889005502,2.31339909,4326.4,4326.0,0.4326]
["bitfinex","ETHUSD",1754889006033,2.3115832,4326.1,4325.5,0.9313]
["bitfinex","ETHUSD",1754889006236,2.31160876,4326.0,4325.5,0.85342679]
["bitfinex","ETHUSD",1754889006402,2.31160876,4326.0,4325.5,0.1152]
["bitfinex","ETHUSD",1754889006604,2.31168187,4325.9,4325.3,0.4326]
["bitfinex","ETHUSD",1754889006904,2.31177305,4325.7,4325.3,0.5478]
["bitfinex","ETHUSD",1754889007098,3.588,4325.6,4325.2,2.81071894]
["bitfinex","ETHUSD",1754889007304,3.588,4325.6,4325.3,0.9313]
["bitfinex","ETHUSD",1754889007705,3.588,4325.6,4325.2,0.5238909]
["bitfinex","ETHUSD",1754889008015,3.588,4325.6,4325.4,0.9313]
["bitfinex","ETHUSD",1754889008218,3.588,4325.6,4325.0,2.4281306]
["bitfinex","ETHUSD",1754889008219,3.588,4325.6,4325.3,2.31195693]
["bitfinex","ETHUSD",1754889008406,3.588,4325.6,4325.5,0.9313]
["bitfinex","ETHUSD",1754889009904,3.588,4325.6,4325.1,0.55]
["bitfinex","ETHUSD",1754889009905,5.8998577,4325.6,4325.1,0.55]
["bitfinex","ETHUSD",1754889010320,5.47104476,4325.6,4325.1,0.9826]
["bitfinex","ETHUSD",1754889010528,5.47105375,4325.6,4325.1,1.37354599]
["bitfinex","ETHUSD",1754889010718,5.47105375,4325.6,4325.1,1.4813]
["bitfinex","ETHUSD",1754889010924,3.15918706,4325.6,4325.1,1.4813]
["bitfinex","ETHUSD",1754889011431,5.47100805,4325.6,4325.2,0.4326]
["bitfinex","ETHUSD",1754889011616,3.15918706,4325.6,4325.0,0.116]
["bitfinex","ETHUSD",1754889011936,3.15918706,4325.6,4325.0,0.5486]
["bitfinex","ETHUSD",1754889012309,5.47100641,4325.6,4325.0,0.5486]
["bitfinex","ETHUSD",1754889012812,3.15918706,4325.6,4325.0,2.86073203]
["bitfinex","ETHUSD",1754889013011,3.15918706,4325.6,4325.1,0.3359432]
["bitfinex","ETHUSD",1754889013403,3.15918706,4325.6,4325.1,2.64802669]
["bitfinex","ETHUSD",1754889013608,3.15918706,4325.6,4325.2,3.24332464]
["bitfinex","ETHUSD",1754889013934,3.15918706,4325.6,4325.3,0.4326]
["bitfinex","ETHUSD",1754889014131,3.15918706,4325.6,4325.3,0.9313]
["bitfinex","ETHUSD",1754889014333,3.15918706,4325.6,4325.1,2.64801652]
["bitfinex","ETHUSD",1754889014334,3.586,4325.5,4325.1,0.3359432]
["bitfinex","ETHUSD",1754889014547,3.586,4325.4,4325.2,0.9313]
["bitfinex","ETHUSD",1754889014710,3.586,4325.4,4324.9,0.55]
["bitfinex","ETHUSD",1754889014903,3.586,4325.4,4325.3,0.9313]
["bitfinex","ETHUSD",1754889015107,0.002,4326.4,4325.3,0.9313]
["bitfinex","ETHUSD",1754889015325,0.002,4326.4,4324.6,6.44831201]
["bitfinex","ETHUSD",1754889015326,2.31154061,4326.2,4325.4,3.24321275]
["bitfinex","ETHUSD",1754889015531,3.586,4326.3,4325.5,1.25562128]
["bitfinex","ETHUSD",1754889015708,5.89745879,4326.3,4325.5,2.6361827]
["bitfinex","ETHUSD",1754889015923,2.31150331,4326.2,4325.6,0.9313]
["bitfinex","ETHUSD",1754889017038,2.31161534,4326.0,4325.6,0.9313]
["bitfinex","ETHUSD",1754889017237,2.31161534,4326.0,4325.5,0.32432128]
["bitfinex","ETHUSD",1754889017412,2.31167081,4325.9,4325.6,0.9313]
["bitfinex","ETHUSD",1754889017813,5.89761368,4326.0,4325.6,0.9313]
["bitfinex","ETHUSD",1754889018009,3.586,4326.0,4325.1,0.55]
["bitfinex","ETHUSD",1754889018241,2.3118027,4325.7,4325.1,0.55]
["bitfinex","ETHUSD",1754889018449,3.586,4325.6,4325.2,0.38054864]
["bitfinex","ETHUSD",1754889018620,3.586,4325.5,4324.8,3.586]
["bitfinex","ETHUSD",1754889018823,3.586,4325.5,4324.5,5.2533]
["bitfinex","ETHUSD",1754889019032,3.586,4325.5,4324.6,0.55]
["bitfinex","ETHUSD",1754889019232,3.586,4325.5,4325.0,0.55]
["bitfinex","ETHUSD",1754889019532,3.586,4325.5,4325.0,1.4933]
["bitfinex","ETHUSD",1754889019731,5.89787501,4325.5,4325.0,0.69933]
["bitfinex","ETHUSD",1754889019932,5.89787501,4325.5,4324.8,0.55]
["bitfinex","ETHUSD",1754889020544,2.31194147,4325.4,4324.8,0.55]
["bitfinex","ETHUSD",1754889020940,3.586,4325.5,4324.3,0.001]
["bitfinex","ETHUSD",1754889021146,3.586,4325.5,4324.7,2.31225971]
["bitfinex","ETHUSD",1754889021311,2.3119318,4325.4,4324.7,0.55]
["bitfinex","ETHUSD",1754889021510,2.31199217,4325.3,4324.8,0.334024]
["bitfinex","ETHUSD",1754889022617,3.586,4325.5,4324.8,0.334024]
["bitfinex","ETHUSD",1754889023040,3.586,4325.5,4324.8,0.9433]
["bitfinex","ETHUSD",1754889023443,5.89787525,4325.5,4324.8,0.9433]
["bitfinex","ETHUSD",1754889023647,2.31192975,4325.4,4324.8,0.9433]
["bitfinex","ETHUSD",1754889024159,5.89788471,4325.5,4324.8,0.9433]
["bitfinex","ETHUSD",1754889024447,0.1152,4325.3,4324.9,0.4654]
["bitfinex","ETHUSD",1754889024652,3.7002,4325.3,4324.9,0.75476174]
["bitfinex","ETHUSD",1754889024863,3.7002,4325.3,4325.0,0.9433]
["bitfinex","ETHUSD",1754889025346,3.7002,4325.3,4325.1,0.9433]
["bitfinex","ETHUSD",1754889026117,3.7002,4325.3,4324.9,0.28936174]
["bitfinex","ETHUSD",1754889026347,3.7002,4325.3,4325.0,0.9433]
["bitfinex","ETHUSD",1754889026855,3.7002,4325.3,4324.9,0.28936174]
["bitfinex","ETHUSD",1754889027223,3.7002,4325.3,4325.0,0.4779]
["bitfinex","ETHUSD",1754889027425,3.7002,4325.3,4325.0,0.9433]
["bitfinex","ETHUSD",1754889027617,3.7002,4325.3,4324.9,0.28936174]
["bitfinex","ETHUSD",1754889027820,3.7002,4325.3,4324.8,0.001]
["bitfinex","ETHUSD",1754889027821,2.31204467,4325.2,4324.8,0.001]
["bitfinex","ETHUSD",1754889028852,2.31207448,4325.2,4324.8,0.001]
["bitfinex","ETHUSD",1754889029754,6.01218157,4325.3,4324.8,0.001]
["bitfinex","ETHUSD",1754889030057,3.7002,4325.3,4324.8,0.001]
["bitfinex","ETHUSD",1754889031356,6.01218013,4325.3,4324.8,0.001]
["bitfinex","ETHUSD",1754889031553,3.7002,4325.3,4324.8,0.001]
["bitfinex","ETHUSD",1754889031760,3.7002,4325.3,4324.9,0.9433]
["bitfinex","ETHUSD",1754889031931,3.7002,4325.3,4324.8,2.31323758]
["bitfinex","ETHUSD",1754889032125,3.7002,4325.3,4324.9,1.18622376]
["bitfinex","ETHUSD",1754889032426,3.7002,4325.3,4325.0,2.31213872]
["bitfinex","ETHUSD",1754889032628,3.7002,4325.3,4325.1,0.9433]
["bitfinex","ETHUSD",1754889033226,0.1152,4326.1,4325.7,2.31174372]
["bitfinex","ETHUSD",1754889033528,0.002,4326.4,4325.9,0.55]
["bitfinex","ETHUSD",1754889033857,0.002,4326.4,4326.3,2.31144395]
["bitfinex","ETHUSD",1754889034225,0.002,4326.4,4326.3,3.25474395]
["bitfinex","ETHUSD",1754889034546,0.002,4326.4,4326.3,3.91994395]
["bitfinex","ETHUSD",1754889035147,0.002,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1754889035457,0.002,4326.5,4326.4,5.56600135]
["bitfinex","ETHUSD",1754889035629,0.002,4326.5,4326.4,6.04390135]
["bitfinex","ETHUSD",1754889036050,0.002,4326.5,4326.4,21.18412435]
["bitfinex","ETHUSD",1754889036423,0.002,4326.5,4326.4,17.72804835]
["bitfinex","ETHUSD",1754889037138,0.002,4326.5,4326.4,12.25822635]
["bitfinex","ETHUSD",1754889037337,0.002,4326.5,4326.4,6.04390135]
["bitfinex","ETHUSD",1754889038057,0.002,4326.5,4326.4,9.10082931]
["bitfinex","ETHUSD",1754889038262,0.002,4326.5,4326.4,6.21734231]
["bitfinex","ETHUSD",1754889038629,0.002,4326.5,4326.4,8.76682931]
["bitfinex","ETHUSD",1754889039433,0.002,4326.5,4326.4,9.39922131]
["bitfinex","ETHUSD",1754889039932,0.002,4326.5,4326.4,6.21734231]
["bitfinex","ETHUSD",1754889044190,0.002,4326.5,4326.4,8.25016031]
["bitfinex","ETHUSD",1754889044548,0.002,4327.3,4326.4,8.25016031]
["bitfinex","ETHUSD",1754889044754,0.002,4327.3,4326.8,19.79079298]
["bitfinex","ETHUSD",1754889044977,0.002,4327.3,4326.8,23.48599298]
["bitfinex","ETHUSD",1754889045172,0.002,4327.3,4326.8,24.42929298]
["bitfinex","ETHUSD",1754889045585,0.002,4327.3,4327.2,2.8609632]
["bitfinex","ETHUSD",1754889045785,0.002,4327.3,4327.2,21.0448572]
["bitfinex","ETHUSD",1754889046076,0.002,4327.7,4327.2,21.0448572]
["bitfinex","ETHUSD",1754889046077,0.002,4327.7,4327.6,2.8607496]
["bitfinex","ETHUSD",1754889046286,0.002,4327.7,4327.6,6.5559496]
["bitfinex","ETHUSD",1754889046463,0.002,4327.7,4327.6,7.4992496]
["bitfinex","ETHUSD",1754889048183,0.002,4327.7,4327.6,6.5549496]
["bitfinex","ETHUSD",1754889048351,0.002,4327.7,4327.6,7.0036496]
["bitfinex","ETHUSD",1754889048548,0.002,4327.7,4327.6,8.47761989]
["bitfinex","ETHUSD",1754889054174,0.002,4327.7,4327.6,7.53571989]
["bitfinex","ETHUSD",1754889055687,0.002,4327.7,4327.6,7.53371989]
["bitfinex","ETHUSD",1754889057589,0.002,4327.7,4327.6,8.47561989]
["bitfinex","ETHUSD",1754889058169,0.002,4327.7,4327.6,21.8700214]
["bitfinex","ETHUSD",1754889058370,0.002,4327.7,4327.6,18.2930214]
["bitfinex","ETHUSD",1754889058559,0.002,4327.7,4327.6,21.8700214]
["bitfinex","ETHUSD",1754889058764,0.002,4327.7,4327.6,21.8690214]
["bitfinex","ETHUSD",1754889059797,0.002,4327.7,4327.6,20.9271214]
["bitfinex","ETHUSD",1754889060677,0.002,4327.7,4327.6,7.53271989]
["bitfinex","ETHUSD",1754889060875,0.002,4327.7,4327.6,6.5519496]
["bitfinex","ETHUSD",1754889061071,0.002,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1754889061272,0.002,4327.7,4326.6,0.6084]
["bitfinex","ETHUSD",1754889061273,0.8113,4327.7,4327.3,3.576]
["bitfinex","ETHUSD",1754889061580,0.8093,4327.6,4327.4,0.1152]
["bitfinex","ETHUSD",1754889061884,0.4357,4327.6,4327.4,0.1152]
["bitfinex","ETHUSD",1754889062270,0.002,4327.7,4327.4,0.1152]
["bitfinex","ETHUSD",1754889062693,0.4377,4327.7,4327.4,0.1152]
["bitfinex","ETHUSD",1754889063063,0.002,4327.7,4327.4,0.1152]
["bitfinex","ETHUSD",1754889063493,0.8093,4327.6,4327.2,0.1152]
["bitfinex","ETHUSD",1754889063694,2.31081011,4327.5,4327.2,0.1152]
["bitfinex","ETHUSD",1754889063993,3.1201564,4327.4,4327.2,0.1152]
["bitfinex","ETHUSD",1754889064194,0.8093,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1754889064400,3.1202098,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1754889064602,2.31096412,4327.2,4326.5,5.93583603]
["bitfinex","ETHUSD",1754889064790,2.31096412,4327.2,4326.9,0.1152]
["bitfinex","ETHUSD",1754889065207,2.31096412,4327.2,4326.2,2.31148059]
["bitfinex","ETHUSD",1754889065208,0.1172,4327.7,4325.5,0.001]
["bitfinex","ETHUSD",1754889065209,4.3843,4327.1,4325.5,0.001]
["bitfinex","ETHUSD",1754889065497,2.31181801,4325.6,4325.5,0.001]
["bitfinex","ETHUSD",1754889065876,3.12111801,4325.6,4325.5,0.001]
["bitfinex","ETHUSD",1754889066078,2.31219218,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1754889066396,2.42819218,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1754889066597,2.86389218,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1754889066832,3.23749218,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1754889067480,2.31140176,4326.4,4324.8,0.9429]
["bitfinex","ETHUSD",1754889067481,2.31170378,4325.9,4324.8,0.9429]
["bitfinex","ETHUSD",1754889067798,2.3115391,4326.2,4324.9,2.76084677]
["bitfinex","ETHUSD",1754889067799,5.88776024,4325.8,4324.9,2.76084677]
["bitfinex","ETHUSD",1754889068171,3.576,4325.8,4325.1,2.31207908]
["bitfinex","ETHUSD",1754889068578,3.576,4325.7,4325.1,0.57966863]
["bitfinex","ETHUSD",1754889068781,0.694155,4328.2,4324.8,0.001]
["bitfinex","ETHUSD",1754889068782,3.576,4325.6,4324.8,0.001]
["bitfinex","ETHUSD",1754889068984,3.576,4325.5,4325.0,0.55]
["bitfinex","ETHUSD",1754889069169,2.31161265,4326.0,4325.0,0.55]
["bitfinex","ETHUSD",1754889069170,3.576,4325.4,4325.0,2.86212999]
["bitfinex","ETHUSD",1754889069371,3.576,4325.4,4325.0,0.9987]
["bitfinex","ETHUSD",1754889069567,3.576,4325.4,4325.0,3.31083618]
["bitfinex","ETHUSD",1754889069972,3.576,4325.4,4325.1,2.31207633]
["bitfinex","ETHUSD",1754889070171,3.576,4325.4,4325.0,3.80403576]
["bitfinex","ETHUSD",1754889070704,3.576,4325.4,4324.8,0.001]
["bitfinex","ETHUSD",1754889070900,3.576,4325.3,4324.9,0.55]
["bitfinex","ETHUSD",1754889071069,3.576,4325.2,4324.9,0.55]
["bitfinex","ETHUSD",1754889071273,2.31182387,4325.6,4324.9,0.55]
["bitfinex","ETHUSD",1754889071472,2.31165768,4325.9,4324.9,0.55]
["bitfinex","ETHUSD",1754889071473,3.576,4325.5,4324.9,0.55]
["bitfinex","ETHUSD",1754889071676,3.576,4325.4,4325.0,0.55]
["bitfinex","ETHUSD",1754889071875,2.31110223,4327.0,4325.0,2.86211521]
["bitfinex","ETHUSD",1754889071876,3.576,4325.3,4325.0,2.86211521]
["bitfinex","ETHUSD",1754889072074,3.576,4325.3,4325.1,0.9419]
["bitfinex","ETHUSD",1754889072598,2.3116957,4325.9,4325.1,3.25398317]
["bitfinex","ETHUSD",1754889072798,3.576,4325.8,4325.1,3.25398317]
["bitfinex","ETHUSD",1754889074417,3.576,4325.8,4325.2,2.31203028]
["bitfinex","ETHUSD",1754889074979,3.576,4325.8,4325.3,2.31197286]
["bitfinex","ETHUSD",1754889075187,2.31156282,4326.1,4325.3,2.31197286]
["bitfinex","ETHUSD",1754889075521,5.88761249,4326.0,4325.2,2.31202294]
["bitfinex","ETHUSD",1754889076081,2.31161249,4326.0,4325.2,2.31202294]
["bitfinex","ETHUSD",1754889076277,3.576,4325.9,4325.2,2.31202294]
["bitfinex","ETHUSD",1754889076478,3.576,4325.8,4325.2,2.31202679]
["bitfinex","ETHUSD",1754889077505,3.576,4325.8,4325.1,0.9419]
["bitfinex","ETHUSD",1754889077706,3.576,4325.8,4325.1,3.25397223]
["bitfinex","ETHUSD",1754889078002,0.1152,4325.5,4325.1,0.9419]
["bitfinex","ETHUSD",1754889078217,0.1152,4325.5,4325.1,3.25397702]
["bitfinex","ETHUSD",1754889078593,0.1152,4325.5,4325.1,0.9419]
["bitfinex","ETHUSD",1754889078783,0.1152,4325.5,4325.1,3.25397282]
["bitfinex","ETHUSD",1754889079682,0.1152,4325.5,4325.1,2.31207282]
["bitfinex","ETHUSD",1754889080114,3.576,4325.4,4325.1,2.31207282]
["bitfinex","ETHUSD",1754889081207,3.576,4325.4,4325.0,0.55]
["bitfinex","ETHUSD",1754889081414,3.576,4325.4,4325.1,2.74884663]
["bitfinex","ETHUSD",1754889081612,3.575,4325.3,4325.1,0.4368]
["bitfinex","ETHUSD",1754889082320,3.575,4325.3,4325.0,2.77412791]
["bitfinex","ETHUSD",1754889082507,3.575,4325.3,4325.0,0.55]
["bitfinex","ETHUSD",1754889085028,3.575,4325.3,4324.8,0.001]
["bitfinex","ETHUSD",1754889085332,2.42819218,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1754889085885,3.22979218,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1754889087716,6.80479218,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1754889090701,7.29853375,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1754889091612,7.29853375,4324.9,4324.2,0.001]
["bitfinex","ETHUSD",1754889091613,2.31224565,4324.8,4324.2,0.001]
["bitfinex","ETHUSD",1754889091840,2.42845953,4324.4,4324.2,0.001]
["bitfinex","ETHUSD",1754889092032,6.00345953,4324.4,4324.2,0.001]
["bitfinex","ETHUSD",1754889092333,7.2988011,4324.4,4324.2,0.001]
["bitfinex","ETHUSD",1754889093336,2.9222011,4324.4,4324.2,0.001]
["bitfinex","ETHUSD",1754889093534,6.43145953,4324.4,4324.2,0.001]
["bitfinex","ETHUSD",1754889093748,7.2988011,4324.4,4324.2,0.001]
["bitfinex","ETHUSD",1754889093909,2.9222011,4324.4,4324.2,0.001]
["bitfinex","ETHUSD",1754889094217,2.42845953,4324.4,4324.2,0.001]
["bitfinex","ETHUSD",1754889094413,6.00245953,4324.4,4324.2,0.001]
["bitfinex","ETHUSD",1754889094855,2.42845953,4324.4,4324.2,0.001]
["bitfinex","ETHUSD",1754889095158,0.116,4324.4,4324.2,0.001]
["bitfinex","ETHUSD",1754889095441,3.691,4324.4,4324.3,0.8998]
["bitfinex","ETHUSD",1754889096452,3.691,4324.4,4324.3,1.22114541]
["bitfinex","ETHUSD",1754889097240,3.691,4324.4,4324.3,0.8998]
["bitfinex","ETHUSD",1754889097740,3.691,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1754889098611,0.116,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1754889098812,3.691,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1754889099349,3.69,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1754889099555,3.69,4324.4,4324.3,0.8998]
["bitfinex","ETHUSD",1754889100110,0.116,4324.4,4324.3,0.8998]
["bitfinex","ETHUSD",1754889100342,3.69,4324.4,4324.3,3.212313]
["bitfinex","ETHUSD",1754889100545,3.69,4324.4,4324.3,0.8998]
["bitfinex","ETHUSD",1754889102220,3.69,4324.4,4324.3,1.22114667]
["bitfinex","ETHUSD",1754889102425,3.69,4324.4,4324.3,0.8998]
["bitfinex","ETHUSD",1754889103056,3.69,4324.4,4324.3,3.212313]
["bitfinex","ETHUSD",1754889103276,3.69,4324.4,4324.3,0.8998]
["bitfinex","ETHUSD",1754889104132,0.116,4324.4,4324.3,3.212313]
["bitfinex","ETHUSD",1754889104554,3.69,4324.4,4324.3,3.212313]
["bitfinex","ETHUSD",1754889104938,3.69,4324.4,4324.3,0.8998]
["bitfinex","ETHUSD",1754889105439,0.116,4324.4,4324.3,0.8998]
["bitfinex","ETHUSD",1754889105640,3.69,4324.4,4324.3,0.8998]
["bitfinex","ETHUSD",1754889105836,3.69,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1754889106039,6.00245953,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1754889106239,3.69,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1754889106635,6.00245953,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1754889107036,6.4970809,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1754889107241,6.00245953,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1754889107739,6.49715499,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1754889108261,6.49729442,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1754889108449,6.49729255,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1754889108829,0.61083302,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1754889109033,3.689,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1754889109233,6.00145953,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1754889109456,2.42845953,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1754889109760,6.00145953,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1754889110057,6.4965335,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1754889110671,7.95070198,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1754889111034,7.3334335,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1754889111239,7.54841216,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1754889112162,8.78940499,4324.4,4323.9,0.001]
["bitfinex","ETHUSD",1754889112352,2.31267345,4324.0,4323.9,0.001]
["bitfinex","ETHUSD",1754889112536,6.71172608,4324.0,4323.9,0.001]
["bitfinex","ETHUSD",1754889112730,7.54862608,4324.0,4323.9,0.001]
["bitfinex","ETHUSD",1754889113266,8.78694863,4324.0,4323.9,0.001]
["bitfinex","ETHUSD",1754889113464,7.54862608,4324.0,4323.9,0.001]
["bitfinex","ETHUSD",1754889113764,2.31272693,4323.9,4323.5,0.001]
["bitfinex","ETHUSD",1754889114065,7.43267956,4323.9,4323.5,0.001]
["bitfinex","ETHUSD",1754889115738,8.67100211,4323.9,4323.5,0.001]
["bitfinex","ETHUSD",1754889116149,7.43267956,4323.9,4323.5,0.001]
["bitfinex","ETHUSD",1754889116468,8.67100211,4323.9,4323.5,0.001]
["bitfinex","ETHUSD",1754889116653,12.14877956,4323.9,4323.5,0.001]
["bitfinex","ETHUSD",1754889116873,7.42047499,4323.9,4323.5,0.001]
["bitfinex","ETHUSD",1754889117166,3.84747499,4323.9,4323.5,0.001]
["bitfinex","ETHUSD",1754889117341,11.9338009,4323.9,4323.5,0.001]
["bitfinex","ETHUSD",1754889117748,2.8078009,4323.9,4323.5,0.001]
["bitfinex","ETHUSD",1754889117964,11.9338009,4323.9,4323.5,0.001]
["bitfinex","ETHUSD",1754889118164,2.8078009,4323.9,4323.5,0.001]
["bitfinex","ETHUSD",1754889118338,11.9338009,4323.9,4323.5,0.001]
["bitfinex","ETHUSD",1754889118541,2.8078009,4323.9,4323.5,0.001]
["bitfinex","ETHUSD",1754889118840,11.9338009,4323.9,4323.5,0.001]
["bitfinex","ETHUSD",1754889119247,2.8078009,4323.9,4323.5,0.001]
["bitfinex","ETHUSD",1754889119448,2.93113287,4323.9,4323.5,0.001]
["bitfinex","ETHUSD",1754889119649,12.55220684,4323.9,4323.5,0.001]
["bitfinex","ETHUSD",1754889119853,3.42620684,4323.9,4323.5,0.001]
["bitfinex","ETHUSD",1754889120055,12.55220684,4323.9,4323.5,0.001]
["bitfinex","ETHUSD",1754889120576,12.9853834,4323.9,4323.5,0.001]
["bitfinex","ETHUSD",1754889120772,12.7697009,4323.9,4323.5,0.001]
["bitfinex","ETHUSD",1754889120977,12.61078206,4323.9,4323.5,0.001]
["bitfinex","ETHUSD",1754889121271,11.9328009,4323.9,4323.5,0.001]
["bitfinex","ETHUSD",1754889121473,12.55109528,4323.9,4323.5,0.001]
["bitfinex","ETHUSD",1754889121674,12.66709528,4323.9,4323.5,0.001]
["bitfinex","ETHUSD",1754889121853,12.0488009,4323.9,4323.5,0.001]
["bitfinex","ETHUSD",1754889123784,9.3137009,4323.9,4323.5,0.001]
["bitfinex","ETHUSD",1754889123940,12.8857009,4323.9,4323.5,0.001]
["bitfinex","ETHUSD",1754889124146,8.4768009,4323.9,4323.5,0.001]
["bitfinex","ETHUSD",1754889124461,12.8857009,4323.9,4323.5,0.001]
["bitfinex","ETHUSD",1754889125383,12.5121009,4323.9,4323.5,0.001]
["bitfinex","ETHUSD",1754889125680,12.0488009,4323.9,4323.5,0.001]
["bitfinex","ETHUSD",1754889126790,8.4768009,4323.9,4323.5,0.001]
["bitfinex","ETHUSD",1754889127091,12.0488009,4323.9,4323.5,0.001]
["bitfinex","ETHUSD",1754889127389,8.4768009,4323.9,4323.5,0.001]
["bitfinex","ETHUSD",1754889127575,12.0488009,4323.9,4323.5,0.001]
["bitfinex","ETHUSD",1754889128205,12.1478009,4323.9,4323.5,0.001]
["bitfinex","ETHUSD",1754889128797,2.3128874,4323.6,4323.5,0.001]
["bitfinex","ETHUSD",1754889129092,6.0008874,4323.6,4323.5,0.001]
["bitfinex","ETHUSD",1754889129404,6.49596137,4323.6,4323.5,0.001]
["bitfinex","ETHUSD",1754889130244,2.3129409,4323.5,4323.4,1e-08]
["bitfinex","ETHUSD",1754889130445,5.9839409,4323.5,4323.4,1e-08]
["bitfinex","ETHUSD",1754889130690,20.64589644,4323.5,4323.4,1e-08]
["bitfinex","ETHUSD",1754889130848,20.8644975,4323.5,4323.4,1e-08]
["bitfinex","ETHUSD",1754889131077,2.31320842,4323.0,4322.9,1e-08]
["bitfinex","ETHUSD",1754889131277,6.00120842,4323.0,4322.9,1e-08]
["bitfinex","ETHUSD",1754889131480,6.49628239,4323.0,4322.9,1e-08]
["bitfinex","ETHUSD",1754889132493,19.92917538,4323.0,4322.9,1e-08]
["bitfinex","ETHUSD",1754889132652,20.98071177,4323.0,4322.9,1e-08]
["bitfinex","ETHUSD",1754889133265,2.31445119,4320.7,4320.3,0.116]
["bitfinex","ETHUSD",1754889133449,3.571,4320.6,4320.3,0.116]
["bitfinex","ETHUSD",1754889133880,3.571,4320.6,4320.4,0.925]
["bitfinex","ETHUSD",1754889134084,3.571,4320.6,4320.3,0.116]
["bitfinex","ETHUSD",1754889134085,5.88549335,4320.6,4320.5,2.3723893]
["bitfinex","ETHUSD",1754889134286,6.00149335,4320.6,4320.5,0.925]
["bitfinex","ETHUSD",1754889136221,2.31486839,4319.9,4319.8,0.25]
["bitfinex","ETHUSD",1754889136421,5.88586839,4319.9,4319.8,0.25]
["bitfinex","ETHUSD",1754889136582,6.00186839,4319.9,4319.8,1.175]
["bitfinex","ETHUSD",1754889137277,2.43086839,4319.9,4319.8,1.175]
["bitfinex","ETHUSD",1754889137479,6.00186839,4319.9,4319.8,1.175]
["bitfinex","ETHUSD",1754889140509,2.43086839,4319.9,4319.8,1.175]
["bitfinex","ETHUSD",1754889140693,6.00286839,4319.9,4319.8,1.175]
["bitfinex","ETHUSD",1754889140890,2.31435553,4320.9,4319.8,1.175]
["bitfinex","ETHUSD",1754889140891,0.116,4320.0,4319.8,1.8425]
["bitfinex","ETHUSD",1754889141094,3.572,4319.9,4319.8,0.3675]
["bitfinex","ETHUSD",1754889141289,3.571,4319.9,4319.8,0.25]
["bitfinex","ETHUSD",1754889141823,3.571,4319.9,4319.8,1.1803]
["bitfinex","ETHUSD",1754889142025,0.116,4320.1,4319.8,1.1803]
["bitfinex","ETHUSD",1754889142196,3.571,4320.0,4319.9,0.9303]
["bitfinex","ETHUSD",1754889142390,3.571,4320.0,4319.9,1.04833]
["bitfinex","ETHUSD",1754889143017,0.116,4320.1,4319.9,1.04833]
["bitfinex","ETHUSD",1754889143222,3.572,4320.0,4319.9,0.11803]
["bitfinex","ETHUSD",1754889143421,6.17209896,4322.0,4320.1,0.55]
["bitfinex","ETHUSD",1754889143623,0.116,4320.7,4320.2,0.9303]
["bitfinex","ETHUSD",1754889143827,3.572,4320.6,4320.3,0.9303]
["bitfinex","ETHUSD",1754889144033,3.572,4320.6,4320.4,0.9303]
["bitfinex","ETHUSD",1754889144218,3.572,4320.6,4320.5,0.9303]
["bitfinex","ETHUSD",1754889144924,0.116,4320.7,4320.5,0.9303]
["bitfinex","ETHUSD",1754889145126,3.571,4320.6,4320.3,0.32450717]
["bitfinex","ETHUSD",1754889145693,3.571,4320.6,4320.4,0.9303]
["bitfinex","ETHUSD",1754889145895,3.571,4320.6,4320.0,0.55]
["bitfinex","ETHUSD",1754889145896,3.571,4320.6,4320.0,2.86479858]
["bitfinex","ETHUSD",1754889146092,3.571,4320.6,4320.5,0.4782]
["bitfinex","ETHUSD",1754889146295,2.31394794,4321.7,4320.5,0.4782]
["bitfinex","ETHUSD",1754889146296,2.31408435,4321.4,4320.6,0.55]
["bitfinex","ETHUSD",1754889146527,0.116,4321.2,4320.7,0.4782]
["bitfinex","ETHUSD",1754889146728,0.116,4321.2,4320.8,0.2908734]
["bitfinex","ETHUSD",1754889146953,0.116,4321.2,4320.7,0.4782]
["bitfinex","ETHUSD",1754889147137,3.571,4321.1,4320.7,0.4782]
["bitfinex","ETHUSD",1754889147342,2.31433266,4320.9,4320.8,0.4782]
["bitfinex","ETHUSD",1754889147497,2.43033266,4320.9,4320.8,0.4782]
["bitfinex","ETHUSD",1754889147940,0.116,4320.9,4320.2,0.4521]
["bitfinex","ETHUSD",1754889148097,2.31481292,4320.1,4319.8,1.1803]
["bitfinex","ETHUSD",1754889148294,3.687,4320.0,4319.9,0.9303]
["bitfinex","ETHUSD",1754889148918,6.00181481,4320.0,4319.9,0.9303]
["bitfinex","ETHUSD",1754889149303,2.31486839,4319.9,4319.8,0.25]
["bitfinex","ETHUSD",1754889149528,0.116,4320.0,4319.8,0.25]
["bitfinex","ETHUSD",1754889149756,3.571,4319.9,4319.8,0.25]
["bitfinex","ETHUSD",1754889150033,3.571,4319.9,4319.8,1.1803]
["bitfinex","ETHUSD",1754889153006,0.116,4320.0,4319.8,1.29833]
["bitfinex","ETHUSD",1754889153245,0.116,4320.0,4319.9,0.9303]
["bitfinex","ETHUSD",1754889153453,3.687,4320.0,4319.9,0.9303]
["bitfinex","ETHUSD",1754889153621,3.687,4320.0,4319.8,0.251]
["bitfinex","ETHUSD",1754889153953,2.31486839,4319.9,4319.8,0.251]
["bitfinex","ETHUSD",1754889154931,3.571,4319.9,4319.8,1.1813]
["bitfinex","ETHUSD",1754889155363,0.116,4320.0,4319.8,1.1813]
["bitfinex","ETHUSD",1754889155559,3.571,4319.9,4319.8,0.251]
["bitfinex","ETHUSD",1754889155728,0.116,4320.0,4319.8,0.251]
["bitfinex","ETHUSD",1754889155923,5.88586839,4319.9,4319.8,0.251]
["bitfinex","ETHUSD",1754889156748,5.88486839,4319.9,4319.8,0.251]
["bitfinex","ETHUSD",1754889158453,5.88486839,4319.9,4319.8,1.1813]
["bitfinex","ETHUSD",1754889158654,2.31486839,4319.9,4319.8,0.251]
["bitfinex","ETHUSD",1754889158959,5.88486839,4319.9,4319.8,0.251]
["bitfinex","ETHUSD",1754889160326,6.38052573,4319.9,4319.8,0.251]
["bitfinex","ETHUSD",1754889161149,0.116,4320.0,4319.8,14.63049553]
["bitfinex","ETHUSD",1754889161150,2.31483409,4320.0,4319.8,14.63049553]
["bitfinex","ETHUSD",1754889161462,5.88486839,4319.9,4319.8,0.251]
["bitfinex","ETHUSD",1754889161666,6.3807128,4319.9,4319.8,0.251]
["bitfinex","ETHUSD",1754889162629,6.8480128,4319.9,4319.8,0.251]
["bitfinex","ETHUSD",1754889162843,6.3807128,4319.9,4319.8,0.251]
["bitfinex","ETHUSD",1754889163164,7.06325039,4319.9,4319.8,0.251]
["bitfinex","ETHUSD",1754889163749,6.8480128,4319.9,4319.8,0.251]
["bitfinex","ETHUSD",1754889164158,6.3807128,4319.9,4319.8,0.251]
["bitfinex","ETHUSD",1754889165328,3.43052219,4319.9,4319.8,0.251]
["bitfinex","ETHUSD",1754889165534,2.31486839,4319.9,4319.8,0.251]
["bitfinex","ETHUSD",1754889165837,2.8107128,4319.9,4319.8,0.251]
["bitfinex","ETHUSD",1754889166063,5.88486839,4319.9,4319.8,0.251]
["bitfinex","ETHUSD",1754889166248,6.3807128,4319.9,4319.8,0.251]
["bitfinex","ETHUSD",1754889166562,4.06584441,4319.9,4319.8,0.251]
["bitfinex","ETHUSD",1754889166748,4.06584441,4319.9,4319.8,1.1813]
["bitfinex","ETHUSD",1754889166749,3.57,4319.9,4319.8,1.1813]
["bitfinex","ETHUSD",1754889167261,0.49592574,4320.4,4319.8,1.1813]
["bitfinex","ETHUSD",1754889167676,3.57,4320.3,4319.8,1.1813]
["bitfinex","ETHUSD",1754889167883,3.57,4320.2,4319.9,0.9475]
["bitfinex","ETHUSD",1754889168171,2.81059033,4320.4,4319.9,0.9475]
["bitfinex","ETHUSD",1754889168383,2.31477029,4320.1,4319.8,0.251]
["bitfinex","ETHUSD",1754889168544,2.31470205,4320.3,4320.0,0.9475]
["bitfinex","ETHUSD",1754889168744,3.57,4320.2,4320.0,0.9475]
["bitfinex","ETHUSD",1754889168942,2.31476123,4320.1,4320.0,0.9475]
["bitfinex","ETHUSD",1754889169169,5.88476123,4320.1,4320.0,0.9475]
["bitfinex","ETHUSD",1754889169555,5.557,4320.5,4320.0,0.9475]
["bitfinex","ETHUSD",1754889169747,2.31472667,4320.2,4319.8,0.251]
["bitfinex","ETHUSD",1754889170060,2.31472667,4320.2,4320.1,0.9475]
["bitfinex","ETHUSD",1754889170262,2.31472667,4320.2,4319.8,0.7007]
["bitfinex","ETHUSD",1754889170263,2.31482065,4320.0,4319.8,0.7007]
["bitfinex","ETHUSD",1754889170574,2.31477334,4320.1,4319.8,0.251]
["bitfinex","ETHUSD",1754889170770,2.31477334,4320.1,4319.9,0.9475]
["bitfinex","ETHUSD",1754889170958,5.557,4320.5,4319.8,0.251]
["bitfinex","ETHUSD",1754889171160,5.557,4320.5,4320.0,14.39669553]
["bitfinex","ETHUSD",1754889171161,0.116,4320.2,4320.0,14.39669553]
["bitfinex","ETHUSD",1754889171355,3.569,4320.1,4320.0,13.44919553]
["bitfinex","ETHUSD",1754889172073,3.569,4320.1,4320.0,16.71151034]
["bitfinex","ETHUSD",1754889172276,2.31432397,4321.0,4320.2,2.31470765]
["bitfinex","ETHUSD",1754889172455,0.116,4320.6,4320.3,0.9475]
["bitfinex","ETHUSD",1754889172659,3.569,4320.5,4320.4,0.9475]
["bitfinex","ETHUSD",1754889173676,0.002,4321.3,4320.5,0.55]
["bitfinex","ETHUSD",1754889173853,3.569,4321.2,4321.0,13.44919553]
["bitfinex","ETHUSD",1754889174053,3.569,4321.2,4321.1,0.9475]
["bitfinex","ETHUSD",1754889174246,0.002,4321.3,4320.5,13.44919553]
["bitfinex","ETHUSD",1754889174447,3.685,4321.2,4320.8,2.31433417]
["bitfinex","ETHUSD",1754889174643,0.116,4321.2,4320.9,3.26182913]
["bitfinex","ETHUSD",1754889174846,0.116,4321.2,4321.0,14.39669553]
["bitfinex","ETHUSD",1754889175048,3.569,4321.1,4321.0,16.71095485]
["bitfinex","ETHUSD",1754889175243,0.116,4321.2,4321.1,2.31422554]
["bitfinex","ETHUSD",1754889175474,3.569,4321.2,4321.1,5.16425503]
["bitfinex","ETHUSD",1754889175851,0.002,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1754889176045,0.002,4321.3,4321.2,16.71086751]
["bitfinex","ETHUSD",1754889176278,0.002,4321.3,4321.2,3.26167198]
["bitfinex","ETHUSD",1754889177071,3.571,4321.3,4321.2,3.26167198]
["bitfinex","ETHUSD",1754889177277,3.571,4321.3,4321.2,3.83086651]
["bitfinex","ETHUSD",1754889177479,0.002,4321.3,4321.2,3.83086651]
["bitfinex","ETHUSD",1754889178580,0.002,4321.3,4321.0,0.55]
["bitfinex","ETHUSD",1754889178782,0.002,4321.3,4320.8,0.4978]
["bitfinex","ETHUSD",1754889178976,0.116,4321.2,4320.8,0.4978]
["bitfinex","ETHUSD",1754889179281,0.116,4321.2,4320.8,0.9475]
["bitfinex","ETHUSD",1754889179668,0.116,4321.2,4320.4,0.116]
["bitfinex","ETHUSD",1754889179669,3.568,4321.1,4320.4,0.116]
["bitfinex","ETHUSD",1754889179991,0.116,4320.9,4320.4,0.116]
["bitfinex","ETHUSD",1754889180148,0.116,4320.9,4320.3,2.31465298]
["bitfinex","ETHUSD",1754889180346,3.568,4320.8,4320.3,1.43965052]
["bitfinex","ETHUSD",1754889180545,0.116,4320.9,4320.5,2.31449919]
["bitfinex","ETHUSD",1754889180789,3.568,4320.8,4320.6,0.9475]
["bitfinex","ETHUSD",1754889180989,0.116,4320.9,4320.6,0.9475]
["bitfinex","ETHUSD",1754889181293,0.116,4320.9,4320.2,0.116]
["bitfinex","ETHUSD",1754889181294,0.116,4320.9,4320.7,0.9475]
["bitfinex","ETHUSD",1754889181501,3.568,4321.2,4320.8,0.9475]
["bitfinex","ETHUSD",1754889181785,3.568,4321.2,4320.9,0.9475]
["bitfinex","ETHUSD",1754889181949,3.567,4321.1,4321.0,0.9475]
["bitfinex","ETHUSD",1754889182590,3.567,4321.2,4321.1,2.86418153]
["bitfinex","ETHUSD",1754889183005,0.002,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1754889183298,0.002,4321.3,4321.2,6.24471266]
["bitfinex","ETHUSD",1754889183495,0.002,4321.3,4321.2,0.116]
["bitfinex","ETHUSD",1754889183646,0.002,4321.3,4321.0,0.666]
["bitfinex","ETHUSD",1754889183972,0.002,4321.3,4321.0,0.9475]
["bitfinex","ETHUSD",1754889184493,0.002,4321.3,4321.0,0.4978]
["bitfinex","ETHUSD",1754889184671,3.567,4321.2,4320.8,0.116]
["bitfinex","ETHUSD",1754889185055,3.567,4321.2,4320.9,0.9475]
["bitfinex","ETHUSD",1754889185580,3.567,4321.2,4320.9,3.2618187]
["bitfinex","ETHUSD",1754889185780,0.002,4321.3,4320.7,0.55]
["bitfinex","ETHUSD",1754889185781,3.567,4321.1,4320.7,0.55]
["bitfinex","ETHUSD",1754889186283,3.567,4321.1,4320.4,0.4497]
["bitfinex","ETHUSD",1754889186486,0.116,4320.9,4320.6,2.31444881]
["bitfinex","ETHUSD",1754889186682,3.683,4320.9,4320.7,0.9475]
["bitfinex","ETHUSD",1754889186901,0.002,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1754889187180,0.002,4321.3,4321.2,2.86417198]
["bitfinex","ETHUSD",1754889187391,0.002,4321.3,4321.0,16.94156307]
["bitfinex","ETHUSD",1754889187563,0.002,4321.3,4320.8,0.55]
["bitfinex","ETHUSD",1754889187771,0.002,4321.3,4321.0,2.31425535]
["bitfinex","ETHUSD",1754889188085,0.002,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1754889188476,0.002,4321.3,4321.2,3.92767198]
["bitfinex","ETHUSD",1754889189753,0.002,4321.7,4321.3,7.571631]
["bitfinex","ETHUSD",1754889189988,0.002,4321.7,4321.6,2.97995779]
["bitfinex","ETHUSD",1754889190364,0.002,4321.7,4321.6,3.92745779]
["bitfinex","ETHUSD",1754889191317,0.002,4322.6,4321.7,2.86390425]
["bitfinex","ETHUSD",1754889191486,0.002,4322.6,4321.7,3.81140425]
["bitfinex","ETHUSD",1754889192882,0.002,4322.6,4321.7,3.92791905]
["bitfinex","ETHUSD",1754889193085,0.002,4322.6,4321.7,6.24495973]
["bitfinex","ETHUSD",1754889193802,0.002,4322.6,4321.7,6.12844493]
["bitfinex","ETHUSD",1754889194193,0.002,4322.6,4321.7,5.67874493]
["bitfinex","ETHUSD",1754889194532,0.116,4322.5,4321.7,2.86704068]
["bitfinex","ETHUSD",1754889195013,0.116,4322.5,4321.7,5.18094493]
["bitfinex","ETHUSD",1754889195173,2.31352952,4322.4,4321.7,2.86704068]
["bitfinex","ETHUSD",1754889195379,0.116,4322.5,4321.7,2.86704068]
["bitfinex","ETHUSD",1754889195587,2.42952241,4322.5,4321.7,2.86704068]
["bitfinex","ETHUSD",1754889195908,2.42948333,4322.5,4321.7,2.86704068]
["bitfinex","ETHUSD",1754889196109,2.31380647,4321.9,4321.1,5.87921756]
["bitfinex","ETHUSD",1754889196295,0.116,4322.0,4321.4,0.116]
["bitfinex","ETHUSD",1754889196499,0.116,4322.0,4321.4,2.43006356]
["bitfinex","ETHUSD",1754889196808,0.116,4322.0,4321.5,0.55]
["bitfinex","ETHUSD",1754889197105,2.31382987,4321.9,4321.5,0.55]
["bitfinex","ETHUSD",1754889197406,2.31585256,4321.8,4321.4,0.116]
["bitfinex","ETHUSD",1754889197606,2.31585256,4321.8,4321.1,2.31421662]
["bitfinex","ETHUSD",1754889197607,2.31585479,4321.8,4321.0,2.31425427]
["bitfinex","ETHUSD",1754889197807,2.86111978,4321.7,4321.1,0.39807043]
["bitfinex","ETHUSD",1754889198401,0.5472,4321.7,4321.1,0.28207043]
["bitfinex","ETHUSD",1754889198605,0.5472,4321.7,4320.9,0.116]
["bitfinex","ETHUSD",1754889198810,2.86115033,4321.7,4320.9,0.116]
["bitfinex","ETHUSD",1754889199001,2.31407095,4321.4,4320.9,0.116]
["bitfinex","ETHUSD",1754889199201,2.3140249,4321.5,4320.9,0.116]
["bitfinex","ETHUSD",1754889199413,2.3139695,4321.6,4320.9,0.116]
["bitfinex","ETHUSD",1754889199604,2.3139695,4321.6,4320.9,0.35903718]
["bitfinex","ETHUSD",1754889200088,0.116,4321.7,4320.9,0.35903718]
["bitfinex","ETHUSD",1754889200281,0.116,4321.7,4320.9,2.43030609]
["bitfinex","ETHUSD",1754889200488,0.002,4321.8,4321.1,0.55]
["bitfinex","ETHUSD",1754889200688,0.002,4321.8,4321.5,0.55]
["bitfinex","ETHUSD",1754889201213,0.002,4321.8,4321.6,0.8853]
["bitfinex","ETHUSD",1754889201415,0.002,4321.8,4321.6,3.19922916]
["bitfinex","ETHUSD",1754889201623,0.002,4321.8,4321.7,4.13572717]
["bitfinex","ETHUSD",1754889201922,0.002,4321.8,4321.7,1.05252292]
["bitfinex","ETHUSD",1754889202315,0.002,4321.8,4321.7,0.50252292]
["bitfinex","ETHUSD",1754889202618,0.002,4321.8,4320.9,0.8853]
["bitfinex","ETHUSD",1754889202619,0.002,4321.8,4321.5,0.116]
["bitfinex","ETHUSD",1754889204217,0.002,4322.3,4321.6,3.19923221]
["bitfinex","ETHUSD",1754889204389,0.002,4322.3,4321.9,2.31376627]
["bitfinex","ETHUSD",1754889204590,0.002,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1754889204890,0.002,4322.3,4322.2,2.54500023]
["bitfinex","ETHUSD",1754889205192,0.002,4322.3,4322.2,3.43030023]
["bitfinex","ETHUSD",1754889205609,0.002,4322.3,4322.2,1.11666366]
["bitfinex","ETHUSD",1754889206895,0.002,4322.3,4322.2,3.43030023]
["bitfinex","ETHUSD",1754889207698,0.002,4322.3,4322.2,1.11666366]
["bitfinex","ETHUSD",1754889208128,0.002,4322.3,4322.2,3.43030023]
["bitfinex","ETHUSD",1754889208837,0.002,4322.3,4322.2,0.23136366]
["bitfinex","ETHUSD",1754889209044,0.002,4322.3,4321.5,2.3139702]
["bitfinex","ETHUSD",1754889209336,2.31558506,4322.3,4321.2,21.39086307]
["bitfinex","ETHUSD",1754889209739,0.002,4322.3,4321.7,2.31388009]
["bitfinex","ETHUSD",1754889210038,3.566,4322.3,4321.5,0.4503]
["bitfinex","ETHUSD",1754889210243,3.566,4322.3,4321.3,0.435]
["bitfinex","ETHUSD",1754889210545,0.4312,4322.2,4320.9,3.564]
["bitfinex","ETHUSD",1754889210702,2.3136901,4322.1,4321.0,2.3142791]
["bitfinex","ETHUSD",1754889210893,0.4312,4322.0,4320.7,0.55]
["bitfinex","ETHUSD",1754889211097,6.25320438,4322.3,4321.3,2.31410602]
["bitfinex","ETHUSD",1754889211332,2.31371248,4322.1,4321.3,2.31410602]
["bitfinex","ETHUSD",1754889211522,2.31374825,4322.0,4321.3,2.31410602]
["bitfinex","ETHUSD",1754889212028,0.002,4322.3,4321.4,2.314018]
["bitfinex","ETHUSD",1754889212238,3.564,4321.9,4321.4,2.314018]
["bitfinex","ETHUSD",1754889212612,3.564,4321.9,4321.3,2.82044263]
["bitfinex","ETHUSD",1754889213540,3.564,4321.9,4321.0,2.31426772]
["bitfinex","ETHUSD",1754889213728,2.31385071,4321.8,4321.0,2.31426772]
["bitfinex","ETHUSD",1754889214236,0.4312,4322.2,4321.0,0.551]
["bitfinex","ETHUSD",1754889214237,0.116,4321.6,4321.0,0.551]
["bitfinex","ETHUSD",1754889214843,0.116,4321.6,4321.2,2.31412775]
["bitfinex","ETHUSD",1754889215051,0.116,4321.6,4321.3,0.8853]
["bitfinex","ETHUSD",1754889216146,0.116,4321.6,4321.3,3.19941584]
["bitfinex","ETHUSD",1754889216331,0.116,4321.6,4321.3,0.8853]
["bitfinex","ETHUSD",1754889216527,0.116,4321.6,4321.3,0.4503]
["bitfinex","ETHUSD",1754889216722,0.116,4321.6,4321.3,2.76441648]
["bitfinex","ETHUSD",1754889216951,0.116,4321.6,4321.3,0.8853]
["bitfinex","ETHUSD",1754889217109,0.116,4321.6,4321.3,0.4503]
["bitfinex","ETHUSD",1754889218155,0.116,4321.6,4321.3,2.76440287]
["bitfinex","ETHUSD",1754889218342,0.116,4321.6,4321.3,3.19940287]
["bitfinex","ETHUSD",1754889219129,0.116,4321.6,4321.3,0.8853]
["bitfinex","ETHUSD",1754889219325,0.116,4321.6,4321.4,2.31406488]
["bitfinex","ETHUSD",1754889219718,0.116,4321.6,4321.5,2.31401133]
["bitfinex","ETHUSD",1754889220143,0.116,4321.6,4321.4,3.19936211]
["bitfinex","ETHUSD",1754889220345,0.116,4321.6,4321.5,3.19931133]
["bitfinex","ETHUSD",1754889220558,0.116,4321.6,4321.5,0.8853]
["bitfinex","ETHUSD",1754889222459,3.563,4322.1,4321.5,3.86531133]
["bitfinex","ETHUSD",1754889222663,3.563,4322.1,4321.0,0.435]
["bitfinex","ETHUSD",1754889222866,0.116,4321.9,4321.3,0.116]
["bitfinex","ETHUSD",1754889223363,0.116,4321.9,4321.4,2.314064]
["bitfinex","ETHUSD",1754889223567,0.116,4321.9,4321.3,0.116]
["bitfinex","ETHUSD",1754889223748,0.116,4321.9,4321.4,3.19931246]
["bitfinex","ETHUSD",1754889223945,0.116,4321.9,4321.5,2.31400339]
["bitfinex","ETHUSD",1754889224354,0.116,4321.9,4321.5,0.8853]
["bitfinex","ETHUSD",1754889224546,0.116,4321.9,4321.3,0.116]
["bitfinex","ETHUSD",1754889224746,2.42979771,4321.9,4321.3,0.116]
["bitfinex","ETHUSD",1754889225067,0.116,4321.9,4321.3,0.116]
["bitfinex","ETHUSD",1754889225265,0.116,4321.9,4321.3,2.43010437]
["bitfinex","ETHUSD",1754889225446,0.116,4321.9,4321.3,2.4301155]
["bitfinex","ETHUSD",1754889225646,0.116,4321.9,4321.4,2.31404858]
["bitfinex","ETHUSD",1754889225847,0.116,4321.9,4321.4,2.31406212]
["bitfinex","ETHUSD",1754889226033,0.116,4321.9,4321.4,0.8853]
["bitfinex","ETHUSD",1754889226241,0.116,4321.9,4321.3,2.43011597]
["bitfinex","ETHUSD",1754889226669,2.42981733,4321.9,4321.3,0.116]
["bitfinex","ETHUSD",1754889227338,0.116,4321.9,4321.1,0.8853]
["bitfinex","ETHUSD",1754889227643,0.116,4321.9,4321.3,2.31411685]
["bitfinex","ETHUSD",1754889228462,0.116,4321.9,4321.2,13.43677888]
["bitfinex","ETHUSD",1754889228463,0.116,4321.9,4321.2,15.75093946]
["bitfinex","ETHUSD",1754889228650,0.116,4321.9,4321.5,2.31397731]
["bitfinex","ETHUSD",1754889228851,0.116,4321.9,4321.4,2.31406337]
["bitfinex","ETHUSD",1754889229050,3.679,4321.9,4321.4,2.31406337]
["bitfinex","ETHUSD",1754889229254,3.679,4321.9,4321.5,0.9238]
["bitfinex","ETHUSD",1754889230252,3.563,4321.8,4321.5,0.9238]
["bitfinex","ETHUSD",1754889230773,0.116,4321.9,4321.5,3.23780371]
["bitfinex","ETHUSD",1754889230945,3.679,4321.9,4321.5,3.23780371]
["bitfinex","ETHUSD",1754889231478,3.679,4321.9,4321.5,0.9238]
["bitfinex","ETHUSD",1754889231660,0.116,4322.2,4321.7,13.43677888]
["bitfinex","ETHUSD",1754889231859,3.679,4322.2,4321.7,13.43677888]
["bitfinex","ETHUSD",1754889232099,3.679,4322.2,4321.7,14.26057888]
["bitfinex","ETHUSD",1754889232253,3.679,4322.2,4321.7,13.88787888]
["bitfinex","ETHUSD",1754889232455,3.679,4322.2,4321.7,13.43677888]
["bitfinex","ETHUSD",1754889232871,5.99265108,4322.2,4321.7,13.43677888]
["bitfinex","ETHUSD",1754889233049,0.4575,4322.1,4321.3,2.3141026]
["bitfinex","ETHUSD",1754889233255,0.116,4321.8,4321.3,2.3141026]
["bitfinex","ETHUSD",1754889233568,0.116,4321.8,4321.3,2.7652026]
["bitfinex","ETHUSD",1754889233955,0.116,4321.8,4321.4,0.4511]
["bitfinex","ETHUSD",1754889234157,0.116,4321.8,4321.5,0.9238]
["bitfinex","ETHUSD",1754889235752,0.116,4321.8,4321.6,0.9238]
["bitfinex","ETHUSD",1754889236165,0.116,4321.8,4321.6,0.4511]
["bitfinex","ETHUSD",1754889236486,0.116,4321.8,4321.3,0.4727]
["bitfinex","ETHUSD",1754889236791,0.116,4321.8,4321.4,0.9238]
["bitfinex","ETHUSD",1754889236995,0.116,4321.8,4321.5,3.23781133]
["bitfinex","ETHUSD",1754889237346,0.116,4321.8,4321.7,13.43677888]
["bitfinex","ETHUSD",1754889237976,0.116,4321.8,4321.7,13.88787888]
["bitfinex","ETHUSD",1754889240380,0.116,4321.8,4321.7,13.43677888]
["bitfinex","ETHUSD",1754889240949,0.116,4321.8,4321.7,13.88787888]
["bitfinex","ETHUSD",1754889241276,0.116,4321.8,4321.7,18.34193595]
["bitfinex","ETHUSD",1754889241470,3.562,4321.9,4321.7,16.0280317]
["bitfinex","ETHUSD",1754889241780,3.562,4322.1,4321.8,0.9238]
["bitfinex","ETHUSD",1754889241974,0.002,4321.9,4321.8,0.9238]
["bitfinex","ETHUSD",1754889242177,0.002,4321.9,4321.8,2.31385071]
["bitfinex","ETHUSD",1754889242376,0.002,4321.9,4321.8,3.90051367]
["bitfinex","ETHUSD",1754889242789,0.002,4321.9,4321.8,16.79337367]
["bitfinex","ETHUSD",1754889243554,0.002,4321.9,4321.8,20.35437367]
["bitfinex","ETHUSD",1754889244091,0.002,4322.3,4322.2,2.86363657]
["bitfinex","ETHUSD",1754889244295,0.002,4322.3,4322.2,16.41641545]
["bitfinex","ETHUSD",1754889244496,0.002,4322.3,4322.2,26.63269013]
["bitfinex","ETHUSD",1754889244803,0.002,4322.3,4322.2,27.55649013]
["bitfinex","ETHUSD",1754889245084,0.002,4322.3,4322.2,26.15965013]
["bitfinex","ETHUSD",1754889245382,3.561,4323.0,4322.7,0.00557]
["bitfinex","ETHUSD",1754889245569,3.561,4323.0,4322.7,13.44234888]
["bitfinex","ETHUSD",1754889246096,3.561,4323.0,4322.7,16.67951783]
["bitfinex","ETHUSD",1754889246252,0.118,4323.1,4322.7,18.25509429]
["bitfinex","ETHUSD",1754889246458,0.002,4323.1,4322.7,24.08689429]
["bitfinex","ETHUSD",1754889247180,0.002,4323.1,4322.7,24.26010181]
["bitfinex","ETHUSD",1754889247394,0.002,4323.1,4323.0,2.31320842]
["bitfinex","ETHUSD",1754889247604,0.002,4323.1,4323.0,18.4847411]
["bitfinex","ETHUSD",1754889247760,0.002,4323.1,4323.0,22.7235411]
["bitfinex","ETHUSD",1754889247962,0.116,4324.3,4323.3,2.31304339]
["bitfinex","ETHUSD",1754889248187,0.116,4324.3,4323.9,13.43677888]
["bitfinex","ETHUSD",1754889248385,0.116,4324.3,4323.9,14.36057888]
["bitfinex","ETHUSD",1754889248692,0.116,4324.3,4323.9,16.67326307]
["bitfinex","ETHUSD",1754889248994,0.116,4324.3,4324.0,2.31262916]
["bitfinex","ETHUSD",1754889249203,0.116,4324.3,4323.9,14.36057888]
["bitfinex","ETHUSD",1754889249492,0.002,4324.4,4323.9,15.24053677]
["bitfinex","ETHUSD",1754889249689,0.002,4324.4,4324.0,0.9238]
["bitfinex","ETHUSD",1754889249989,0.002,4324.4,4324.1,2.31261996]
["bitfinex","ETHUSD",1754889250289,0.002,4324.4,4324.1,0.9238]
["bitfinex","ETHUSD",1754889250488,0.002,4324.4,4324.1,0.4511]
["bitfinex","ETHUSD",1754889250693,0.002,4324.4,4324.1,3.56837816]
["bitfinex","ETHUSD",1754889251061,0.8311,4324.3,4323.6,3.56]
["bitfinex","ETHUSD",1754889251295,0.8311,4324.3,4323.4,2.31297248]
["bitfinex","ETHUSD",1754889251296,2.77006705,4324.2,4323.4,2.31297248]
["bitfinex","ETHUSD",1754889251599,6.33006705,4324.2,4323.4,2.31297248]
["bitfinex","ETHUSD",1754889251770,3.56,4324.2,4323.2,3.56]
["bitfinex","ETHUSD",1754889251978,3.56,4324.2,4323.2,5.87309368]
["bitfinex","ETHUSD",1754889252167,4.0175,4324.2,4323.3,1.45571363]
["bitfinex","ETHUSD",1754889252362,0.002,4324.4,4323.6,13.43677888]
["bitfinex","ETHUSD",1754889252567,0.002,4324.4,4324.1,13.43677888]
["bitfinex","ETHUSD",1754889252768,0.002,4324.4,4324.1,16.99677888]
["bitfinex","ETHUSD",1754889252998,0.002,4324.4,4324.3,2.312513]
["bitfinex","ETHUSD",1754889253201,0.002,4324.4,4324.3,7.89582219]
["bitfinex","ETHUSD",1754889253398,0.002,4324.4,4324.3,20.09022219]
["bitfinex","ETHUSD",1754889253583,0.002,4324.8,4324.7,15.74907799]
["bitfinex","ETHUSD",1754889253784,0.002,4324.8,4324.7,22.33907799]
["bitfinex","ETHUSD",1754889253986,0.002,4324.8,4324.7,23.26287799]
["bitfinex","ETHUSD",1754889254294,0.002,4324.8,4324.7,12.14313979]
["bitfinex","ETHUSD",1754889254634,0.002,4324.8,4324.7,13.66583979]
["bitfinex","ETHUSD",1754889255075,0.002,4324.8,4324.7,12.16583979]
["bitfinex","ETHUSD",1754889255272,0.002,4324.8,4324.7,11.61317779]
["bitfinex","ETHUSD",1754889255672,0.002,4324.8,4324.7,32.96361579]
["bitfinex","ETHUSD",1754889255891,0.002,4324.8,4324.7,21.94191379]
["bitfinex","ETHUSD",1754889256198,0.002,4324.8,4324.7,17.65309279]
["bitfinex","ETHUSD",1754889256562,0.002,4324.8,4324.7,9.11313979]
["bitfinex","ETHUSD",1754889257096,0.002,4324.8,4324.7,9.11213979]
["bitfinex","ETHUSD",1754889259487,0.002,4324.8,4324.7,9.22813979]
["bitfinex","ETHUSD",1754889261013,0.002,4324.8,4324.7,19.97524779]
["bitfinex","ETHUSD",1754889261205,0.002,4324.8,4324.7,21.50524779]
["bitfinex","ETHUSD",1754889262001,0.002,4324.8,4324.7,24.98772379]
["bitfinex","ETHUSD",1754889262208,0.002,4324.8,4324.7,21.63772179]
["bitfinex","ETHUSD",1754889262378,0.002,4324.8,4324.7,9.22813979]
["bitfinex","ETHUSD",1754889264113,0.002,4324.8,4324.7,0.116]
["bitfinex","ETHUSD",1754889264983,0.002,4324.8,4324.7,3.673]
["bitfinex","ETHUSD",1754889266434,0.002,4324.8,4324.7,0.116]
["bitfinex","ETHUSD",1754889266801,0.002,4324.8,4324.6,2.42831153]
["bitfinex","ETHUSD",1754889267007,0.002,4324.8,4324.7,0.82977711]
["bitfinex","ETHUSD",1754889267223,0.002,4324.8,4324.7,3.14207622]
["bitfinex","ETHUSD",1754889267506,0.002,4324.8,4324.7,0.82977711]
["bitfinex","ETHUSD",1754889267705,0.002,4324.8,4324.7,3.14207622]
["bitfinex","ETHUSD",1754889268504,0.002,4324.8,4324.7,6.69907622]
["bitfinex","ETHUSD",1754889268720,0.002,4324.8,4324.7,7.63767622]
["bitfinex","ETHUSD",1754889268910,0.002,4324.8,4324.7,45.41234904]
["bitfinex","ETHUSD",1754889269110,0.002,4324.8,4324.7,44.42192304]
["bitfinex","ETHUSD",1754889269710,0.002,4324.8,4324.7,44.97192304]
["bitfinex","ETHUSD",1754889269907,0.002,4325.2,4325.1,2.86208526]
["bitfinex","ETHUSD",1754889270119,0.002,4325.2,4325.1,37.82406994]
["bitfinex","ETHUSD",1754889270433,0.002,4325.2,4325.1,32.52092694]
["bitfinex","ETHUSD",1754889270635,0.002,4325.2,4325.1,5.99004068]
["bitfinex","ETHUSD",1754889270839,0.002,4325.2,4325.1,0.116]
["bitfinex","ETHUSD",1754889271335,0.4444,4325.2,4325.1,3.673]
["bitfinex","ETHUSD",1754889271534,0.4444,4325.2,4325.1,0.116]
["bitfinex","ETHUSD",1754889271836,0.4444,4325.2,4324.7,5.13977711]
["bitfinex","ETHUSD",1754889271837,0.818,4325.2,4324.7,7.867]
["bitfinex","ETHUSD",1754889272037,2.31214189,4325.0,4324.7,3.673]
["bitfinex","ETHUSD",1754889272235,0.4424,4324.9,4324.7,0.116]
["bitfinex","ETHUSD",1754889272619,0.4424,4324.8,4324.5,3.557]
["bitfinex","ETHUSD",1754889272820,0.116,4324.9,4324.5,5.86940452]
["bitfinex","ETHUSD",1754889273030,0.116,4324.9,4324.5,3.557]
["bitfinex","ETHUSD",1754889273810,0.116,4324.9,4324.5,5.86940046]
["bitfinex","ETHUSD",1754889274005,0.116,4324.9,4324.5,3.557]
["bitfinex","ETHUSD",1754889274227,2.4282055,4324.9,4324.5,3.557]
["bitfinex","ETHUSD",1754889274541,0.4424,4324.8,4324.5,3.557]
["bitfinex","ETHUSD",1754889274710,0.116,4324.9,4324.5,3.94753516]
["bitfinex","ETHUSD",1754889274909,0.002,4325.2,4324.7,0.116]
["bitfinex","ETHUSD",1754889275938,0.4424,4325.1,4324.7,0.116]
["bitfinex","ETHUSD",1754889276108,2.75454405,4325.0,4324.7,0.116]
["bitfinex","ETHUSD",1754889276311,0.5584,4324.9,4324.4,3.557]
["bitfinex","ETHUSD",1754889277241,0.5584,4324.9,4324.3,0.117]
["bitfinex","ETHUSD",1754889277242,0.5584,4324.9,4324.3,3.673]
["bitfinex","ETHUSD",1754889277543,2.75465342,4324.8,4324.3,3.673]
["bitfinex","ETHUSD",1754889277713,0.4424,4324.7,4324.3,0.117]
["bitfinex","ETHUSD",1754889277918,0.002,4325.2,4324.3,0.001]
["bitfinex","ETHUSD",1754889277919,0.4424,4324.6,4324.3,0.001]
["bitfinex","ETHUSD",1754889278129,0.5584,4324.6,4324.3,0.001]
["bitfinex","ETHUSD",1754889278323,0.116,4324.6,4324.3,0.001]
["bitfinex","ETHUSD",1754889278726,2.42835983,4324.6,4324.3,0.001]
["bitfinex","ETHUSD",1754889278915,2.87075983,4324.6,4324.3,0.001]
["bitfinex","ETHUSD",1754889279116,0.116,4324.6,4324.3,0.001]
["bitfinex","ETHUSD",1754889280242,2.31245953,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1754889280425,0.4424,4324.5,4324.3,0.001]
["bitfinex","ETHUSD",1754889280633,0.116,4324.6,4324.3,0.001]
["bitfinex","ETHUSD",1754889281048,2.31213872,4325.0,4324.3,0.001]
["bitfinex","ETHUSD",1754889281262,0.116,4324.8,4324.4,0.4712]
["bitfinex","ETHUSD",1754889281545,0.116,4324.8,4324.5,2.31238792]
["bitfinex","ETHUSD",1754889281723,0.116,4324.8,4324.3,0.001]
["bitfinex","ETHUSD",1754889281929,0.61305254,4324.8,4324.3,0.001]
["bitfinex","ETHUSD",1754889282426,0.116,4324.8,4324.3,0.001]
["bitfinex","ETHUSD",1754889282750,0.4424,4324.7,4324.3,0.001]
["bitfinex","ETHUSD",1754889283325,0.4424,4324.6,4324.3,0.001]
["bitfinex","ETHUSD",1754889283522,2.75479502,4324.6,4324.3,0.001]
["bitfinex","ETHUSD",1754889283723,0.4424,4324.5,4324.3,0.001]
["bitfinex","ETHUSD",1754889283919,2.42845953,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1754889284132,0.5584,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1754889284845,0.116,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1754889286734,0.116,4324.4,4323.9,0.001]
["bitfinex","ETHUSD",1754889286735,0.116,4324.4,4323.9,2.26469347]
["bitfinex","ETHUSD",1754889286939,0.116,4324.4,4324.1,2.31258853]
["bitfinex","ETHUSD",1754889287729,0.116,4324.4,4324.2,2.31252299]
["bitfinex","ETHUSD",1754889287926,0.116,4324.4,4324.3,2.312513]
["bitfinex","ETHUSD",1754889288125,0.116,4324.6,4324.4,2.31243949]
["bitfinex","ETHUSD",1754889288356,0.116,4324.6,4324.5,2.31240605]
["bitfinex","ETHUSD",1754889288662,0.002,4324.8,4324.6,2.31235258]
["bitfinex","ETHUSD",1754889288864,0.002,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1754889289068,0.002,4324.8,4324.7,3.26319911]
["bitfinex","ETHUSD",1754889289368,0.002,4324.8,4324.7,3.37919911]
["bitfinex","ETHUSD",1754889289866,0.002,4324.8,4324.7,0.116]
["bitfinex","ETHUSD",1754889290068,0.002,4324.8,4324.5,2.31235631]
["bitfinex","ETHUSD",1754889290277,0.002,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1754889290479,0.002,4324.8,4324.5,2.31240501]
["bitfinex","ETHUSD",1754889290676,0.002,4324.8,4324.4,0.116]
["bitfinex","ETHUSD",1754889290677,0.4517,4324.7,4324.4,0.116]
["bitfinex","ETHUSD",1754889290828,0.4517,4324.6,4324.4,0.116]
["bitfinex","ETHUSD",1754889291029,0.5677,4324.5,4323.8,2.3127307]
["bitfinex","ETHUSD",1754889291228,2.88012394,4324.5,4323.7,2.42882851]
["bitfinex","ETHUSD",1754889291528,0.5677,4324.5,4323.9,2.31271008]
["bitfinex","ETHUSD",1754889291759,0.116,4324.5,4324.0,2.31267323]
["bitfinex","ETHUSD",1754889291961,0.116,4324.5,4324.1,0.478]
["bitfinex","ETHUSD",1754889292205,0.116,4324.5,4324.1,0.479]
["bitfinex","ETHUSD",1754889292327,0.116,4324.5,4324.1,0.001]
["bitfinex","ETHUSD",1754889292840,0.116,4324.5,4324.1,2.79160948]
["bitfinex","ETHUSD",1754889293040,0.116,4324.5,4324.1,0.479]
["bitfinex","ETHUSD",1754889293239,0.116,4324.5,4324.1,0.001]
["bitfinex","ETHUSD",1754889294431,0.116,4324.5,4324.1,0.479]
["bitfinex","ETHUSD",1754889295060,0.116,4324.5,4324.1,0.001]
["bitfinex","ETHUSD",1754889296335,0.116,4324.2,4324.1,0.001]
["bitfinex","ETHUSD",1754889298278,0.116,4324.3,4324.1,0.001]
["bitfinex","ETHUSD",1754889298638,2.76426648,4324.2,4324.1,0.001]
["bitfinex","ETHUSD",1754889299278,3.13786648,4324.2,4324.1,0.001]
["bitfinex","ETHUSD",1754889300279,2.76426648,4324.2,4324.1,0.001]
["bitfinex","ETHUSD",1754889300578,3.13786648,4324.2,4324.1,0.001]
["bitfinex","ETHUSD",1754889301371,5.22531073,4324.2,4324.1,0.001]
["bitfinex","ETHUSD",1754889301574,4.40128388,4324.2,4324.1,0.001]
["bitfinex","ETHUSD",1754889301775,2.3129409,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1754889302072,5.9849409,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1754889302269,7.30768627,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1754889303244,6.8102409,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1754889303447,6.4366409,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1754889303866,6.8102409,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1754889304495,2.8806409,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1754889304789,6.8102409,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1754889305350,6.4366409,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1754889305798,5.9849409,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1754889306359,6.6942409,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1754889307380,6.3206409,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1754889308786,6.6942409,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1754889309585,7.2442409,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1754889309760,7.73949655,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1754889314190,4.18349655,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1754889314396,7.2452409,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1754889314561,7.74049655,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1754889314764,4.18349655,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1754889314962,3.3146409,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1754889315194,6.8716409,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1754889315491,7.36689655,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1754889316090,7.74049655,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1754889316290,7.85649655,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1754889318297,7.85649655,4323.5,4323.4,1e-08]
["bitfinex","ETHUSD",1754889318471,2.86331544,4322.8,4322.7,0.00557]
["bitfinex","ETHUSD",1754889318675,2.86336895,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1754889319010,0.55,4322.5,4322.1,1e-08]
["bitfinex","ETHUSD",1754889319166,2.86363657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754889319508,6.53663657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754889319669,7.03189222,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754889322251,8.48575841,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754889322404,8.08237188,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754889322906,8.90639873,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754889323201,8.08237188,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754889323699,9.32069443,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754889324103,8.08237188,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754889324317,4.31534796,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754889324466,7.24647188,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754889324801,8.08237188,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754889325302,9.32069443,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754889325896,2.86406488,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1754889326097,2.43006488,4321.4,4321.3,0.9288]
["bitfinex","ETHUSD",1754889326622,5.98706488,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1754889326819,6.48232053,4321.4,4321.3,0.9288]
["bitfinex","ETHUSD",1754889326984,2.92532053,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1754889327316,5.98706488,4321.4,4321.3,0.9288]
["bitfinex","ETHUSD",1754889327622,6.48232053,4321.4,4321.3,0.9288]
["bitfinex","ETHUSD",1754889327788,6.48232053,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1754889328115,6.48232053,4321.4,4321.3,0.9288]
["bitfinex","ETHUSD",1754889328320,7.10000657,4321.4,4321.3,0.9288]
["bitfinex","ETHUSD",1754889328481,3.54300657,4321.4,4321.3,0.9288]
["bitfinex","ETHUSD",1754889328809,5.98706488,4321.4,4321.3,0.9288]
["bitfinex","ETHUSD",1754889329004,6.48232053,4321.4,4321.3,0.9288]
["bitfinex","ETHUSD",1754889329787,2.92532053,4321.4,4321.3,0.9288]
["bitfinex","ETHUSD",1754889329997,5.98706488,4321.4,4321.3,0.9288]
["bitfinex","ETHUSD",1754889330317,6.48232053,4321.4,4321.3,0.4863]
["bitfinex","ETHUSD",1754889330522,2.92532053,4321.4,4321.3,0.9288]
["bitfinex","ETHUSD",1754889330820,5.98706488,4321.4,4321.3,0.9288]
["bitfinex","ETHUSD",1754889331115,6.48232053,4321.4,4321.3,0.9288]
["bitfinex","ETHUSD",1754889331523,0.61125565,4321.4,4321.3,0.9288]
["bitfinex","ETHUSD",1754889331731,3.557,4321.4,4321.3,0.9288]
["bitfinex","ETHUSD",1754889332305,5.87106488,4321.4,4321.3,0.9278]
["bitfinex","ETHUSD",1754889332707,2.31411843,4321.3,4321.2,0.001]
["bitfinex","ETHUSD",1754889332911,2.80892244,4321.3,4321.2,0.001]
["bitfinex","ETHUSD",1754889333282,2.80892244,4321.3,4321.2,0.9288]
["bitfinex","ETHUSD",1754889333609,6.48192244,4321.3,4321.2,0.9288]
["bitfinex","ETHUSD",1754889333809,6.48192244,4321.3,4321.2,0.4863]
["bitfinex","ETHUSD",1754889333979,6.48192244,4321.3,4321.2,0.001]
["bitfinex","ETHUSD",1754889334496,6.48192244,4321.3,4321.2,0.9288]
["bitfinex","ETHUSD",1754889334694,7.10038141,4321.3,4321.2,0.9288]
["bitfinex","ETHUSD",1754889335002,7.10038141,4321.3,4321.2,0.001]
["bitfinex","ETHUSD",1754889335392,6.48192244,4321.3,4321.2,0.001]
["bitfinex","ETHUSD",1754889335782,7.70904837,4321.3,4321.2,0.001]
["bitfinex","ETHUSD",1754889336011,2.86433266,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1754889336312,8.07168977,4320.9,4320.8,0.001]
["bitfinex","ETHUSD",1754889336628,8.07168977,4320.9,4320.3,0.001]
["bitfinex","ETHUSD",1754889336629,2.31454692,4320.5,4320.3,0.001]
["bitfinex","ETHUSD",1754889336907,7.52203945,4320.5,4320.3,0.001]
["bitfinex","ETHUSD",1754889337409,7.24715463,4320.5,4320.3,0.001]
["bitfinex","ETHUSD",1754889337712,7.70945463,4320.5,4320.3,0.001]
["bitfinex","ETHUSD",1754889338123,7.24715463,4320.5,4320.3,0.001]
["bitfinex","ETHUSD",1754889338424,7.70945463,4320.5,4320.3,0.001]
["bitfinex","ETHUSD",1754889339017,7.70943568,4320.5,4320.3,0.001]
["bitfinex","ETHUSD",1754889340701,2.86460049,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1754889340906,1.72188876,4320.4,4319.1,0.001]
["bitfinex","ETHUSD",1754889341119,0.116,4319.9,4319.1,0.001]
["bitfinex","ETHUSD",1754889341320,7.0336724,4319.9,4319.1,0.001]
["bitfinex","ETHUSD",1754889341519,7.24845715,4319.9,4319.1,0.001]
["bitfinex","ETHUSD",1754889341720,7.24845715,4319.9,4319.1,0.4435]
["bitfinex","ETHUSD",1754889342020,7.24824406,4319.9,4319.4,0.4425]
["bitfinex","ETHUSD",1754889342998,2.31508276,4319.5,4319.4,0.4425]
["bitfinex","ETHUSD",1754889343198,2.31508276,4319.5,4319.2,0.4853]
["bitfinex","ETHUSD",1754889343199,2.31518996,4319.3,4319.2,0.4853]
["bitfinex","ETHUSD",1754889343399,2.31524356,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1754889343599,2.92604757,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1754889345328,3.74978245,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1754889345627,4.29978245,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1754889345834,2.31561884,4318.5,4318.4,0.4853]
["bitfinex","ETHUSD",1754889346035,6.48442285,4318.5,4318.4,0.4853]
["bitfinex","ETHUSD",1754889346329,2.31572609,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1754889346534,6.3685301,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1754889347227,6.98601991,4318.3,4318.2,0.4863]
["bitfinex","ETHUSD",1754889347410,6.3685301,4318.3,4318.2,0.4863]
["bitfinex","ETHUSD",1754889347600,6.3685301,4318.3,4318.2,0.9288]
["bitfinex","ETHUSD",1754889347801,6.98590622,4318.3,4318.2,0.9288]
["bitfinex","ETHUSD",1754889348014,6.98590865,4318.3,4318.2,0.9288]
["bitfinex","ETHUSD",1754889348305,6.3685301,4318.3,4318.2,0.9288]
["bitfinex","ETHUSD",1754889351431,2.8105301,4318.3,4318.2,0.9288]
["bitfinex","ETHUSD",1754889351630,6.3695301,4318.3,4318.2,0.9288]
["bitfinex","ETHUSD",1754889351933,6.4855301,4318.3,4318.2,0.9288]
["bitfinex","ETHUSD",1754889352509,0.61080401,4318.3,4318.2,0.9288]
["bitfinex","ETHUSD",1754889352836,3.675,4318.3,4318.2,0.9288]
["bitfinex","ETHUSD",1754889353025,0.116,4318.3,4318.2,0.9288]
["bitfinex","ETHUSD",1754889353339,0.116,4318.3,4318.2,1.25336939]
["bitfinex","ETHUSD",1754889353633,0.116,4318.7,4318.2,1.25336939]
["bitfinex","ETHUSD",1754889353802,0.116,4318.7,4318.5,16.82337048]
["bitfinex","ETHUSD",1754889354134,0.61674448,4319.4,4318.5,16.82337048]
["bitfinex","ETHUSD",1754889354135,3.559,4319.4,4318.6,0.116]
["bitfinex","ETHUSD",1754889354336,0.116,4319.5,4319.1,16.82337048]
["bitfinex","ETHUSD",1754889354536,0.116,4319.5,4319.2,0.9391]
["bitfinex","ETHUSD",1754889354703,0.116,4319.5,4319.3,0.9391]
["bitfinex","ETHUSD",1754889354899,0.116,4319.5,4319.4,0.9391]
["bitfinex","ETHUSD",1754889355737,3.675,4319.5,4319.4,0.9391]
["bitfinex","ETHUSD",1754889356501,3.675,4319.5,4318.7,1.92549739]
["bitfinex","ETHUSD",1754889356705,0.116,4319.1,4319.0,0.4674]
["bitfinex","ETHUSD",1754889356932,3.675,4319.1,4319.0,0.4674]
["bitfinex","ETHUSD",1754889357521,3.675,4319.1,4319.0,0.9391]
["bitfinex","ETHUSD",1754889357724,0.116,4319.1,4319.0,0.9391]
["bitfinex","ETHUSD",1754889358120,3.675,4319.1,4319.0,0.9391]
["bitfinex","ETHUSD",1754889359020,5.99029716,4319.1,4319.0,0.9391]
["bitfinex","ETHUSD",1754889359215,3.675,4319.1,4319.0,0.9391]
["bitfinex","ETHUSD",1754889359643,3.674,4319.2,4319.0,0.9391]
["bitfinex","ETHUSD",1754889359942,3.674,4319.2,4319.1,0.9391]
["bitfinex","ETHUSD",1754889359943,0.116,4319.2,4319.1,0.9391]
["bitfinex","ETHUSD",1754889360716,3.558,4319.4,4319.1,1.26455419]
["bitfinex","ETHUSD",1754889360936,3.558,4319.4,4319.2,0.9391]
["bitfinex","ETHUSD",1754889361108,3.558,4319.4,4319.3,0.9391]
["bitfinex","ETHUSD",1754889361524,3.558,4319.4,4318.3,2.31572583]
["bitfinex","ETHUSD",1754889361821,0.116,4319.0,4318.9,0.9391]
["bitfinex","ETHUSD",1754889362141,5.87330923,4319.1,4318.5,0.9391]
["bitfinex","ETHUSD",1754889362341,0.116,4318.7,4318.5,0.9391]
["bitfinex","ETHUSD",1754889362517,3.674,4318.7,4318.6,0.9391]
["bitfinex","ETHUSD",1754889363323,0.116,4318.7,4318.6,0.9391]
["bitfinex","ETHUSD",1754889363548,3.674,4318.7,4318.6,0.9391]
["bitfinex","ETHUSD",1754889363715,3.674,4318.7,4318.2,0.001]
["bitfinex","ETHUSD",1754889363914,0.116,4318.4,4318.3,0.9391]
["bitfinex","ETHUSD",1754889364242,0.116,4318.4,4318.2,0.001]
["bitfinex","ETHUSD",1754889364742,0.116,4318.4,4318.3,0.9391]
["bitfinex","ETHUSD",1754889366246,0.116,4318.4,4318.2,0.001]
["bitfinex","ETHUSD",1754889368516,0.116,4318.4,4318.3,0.9391]
["bitfinex","ETHUSD",1754889368718,3.674,4318.4,4318.3,0.9391]
["bitfinex","ETHUSD",1754889368929,0.116,4318.4,4318.3,0.9391]
["bitfinex","ETHUSD",1754889369150,3.55108165,4320.0,4318.7,2.31546825]
["bitfinex","ETHUSD",1754889369151,3.558,4319.3,4318.7,2.31546825]
["bitfinex","ETHUSD",1754889369445,3.558,4319.3,4318.8,0.9391]
["bitfinex","ETHUSD",1754889369662,0.002,4320.1,4318.8,3.25450628]
["bitfinex","ETHUSD",1754889369867,2.31503268,4319.6,4318.9,3.25445449]
["bitfinex","ETHUSD",1754889370009,0.49582234,4319.8,4319.0,3.25445077]
["bitfinex","ETHUSD",1754889370214,0.116,4319.4,4319.1,0.9391]
["bitfinex","ETHUSD",1754889370457,0.116,4319.4,4319.2,0.9391]
["bitfinex","ETHUSD",1754889370748,2.31518996,4319.3,4319.2,0.4674]
["bitfinex","ETHUSD",1754889371043,0.116,4319.2,4318.6,0.116]
["bitfinex","ETHUSD",1754889371245,0.116,4319.2,4318.6,2.43155568]
["bitfinex","ETHUSD",1754889371449,3.674,4319.2,4318.7,0.9391]
["bitfinex","ETHUSD",1754889371648,0.116,4319.2,4318.6,0.116]
["bitfinex","ETHUSD",1754889371854,0.116,4319.2,4318.8,0.9391]
["bitfinex","ETHUSD",1754889372140,0.116,4319.2,4318.9,0.9391]
["bitfinex","ETHUSD",1754889372341,0.116,4319.2,4318.8,2.31541466]
["bitfinex","ETHUSD",1754889372553,0.116,4319.2,4319.0,0.9391]
["bitfinex","ETHUSD",1754889372720,0.116,4319.2,4319.1,0.9391]
["bitfinex","ETHUSD",1754889372920,0.118,4319.2,4319.1,0.9391]
["bitfinex","ETHUSD",1754889374315,0.002,4319.2,4319.1,17.76247048]
["bitfinex","ETHUSD",1754889374549,0.002,4319.2,4319.1,22.20154917]
["bitfinex","ETHUSD",1754889374808,0.002,4320.1,4319.1,22.20154917]
["bitfinex","ETHUSD",1754889374809,0.002,4320.1,4320.0,2.31481481]
["bitfinex","ETHUSD",1754889375266,0.002,4320.1,4320.0,3.25391481]
["bitfinex","ETHUSD",1754889377057,0.002,4320.1,4320.0,0.9391]
["bitfinex","ETHUSD",1754889377219,0.002,4320.1,4320.0,3.25391481]
["bitfinex","ETHUSD",1754889377551,0.002,4320.1,4320.0,5.52241973]
["bitfinex","ETHUSD",1754889379934,0.002,4320.1,4320.0,12.48484673]
["bitfinex","ETHUSD",1754889380136,0.002,4320.1,4320.0,28.45076473]
["bitfinex","ETHUSD",1754889380340,0.002,4320.1,4320.0,28.46776473]
["bitfinex","ETHUSD",1754889381050,0.002,4320.1,4320.0,9.19541973]
["bitfinex","ETHUSD",1754889381251,0.002,4320.1,4320.0,9.74541973]
["bitfinex","ETHUSD",1754889381455,0.002,4320.1,4320.0,15.26335873]
["bitfinex","ETHUSD",1754889381617,0.002,4320.6,4320.5,2.31454692]
["bitfinex","ETHUSD",1754889381824,0.002,4320.6,4320.5,19.36937209]
["bitfinex","ETHUSD",1754889382138,0.002,4320.6,4320.5,20.38537209]
["bitfinex","ETHUSD",1754889383382,0.002,4320.6,4320.5,20.49999584]
["bitfinex","ETHUSD",1754889383587,0.002,4320.6,4320.5,20.38537209]
["bitfinex","ETHUSD",1754889387669,0.002,4320.8,4320.7,2.86443978]
["bitfinex","ETHUSD",1754889387867,0.002,4320.8,4320.7,8.73848046]
["bitfinex","ETHUSD",1754889388069,0.002,4320.8,4320.7,9.75448046]
["bitfinex","ETHUSD",1754889395382,0.002,4320.8,4320.7,14.72653146]
["bitfinex","ETHUSD",1754889395585,0.002,4320.8,4320.7,9.75448046]
["bitfinex","ETHUSD",1754889395783,0.002,4320.8,4320.7,8.30448046]
["bitfinex","ETHUSD",1754889398636,0.002,4320.8,4320.7,9.20448046]
["bitfinex","ETHUSD",1754889399392,0.002,4321.4,4320.8,19.344587]
["bitfinex","ETHUSD",1754889399615,0.002,4321.4,4321.3,19.25348891]
["bitfinex","ETHUSD",1754889399813,0.002,4321.4,4321.3,22.80948891]
["bitfinex","ETHUSD",1754889400014,0.002,4321.4,4321.3,23.70948891]
["bitfinex","ETHUSD",1754889400213,0.002,4321.4,4321.3,28.01948891]
["bitfinex","ETHUSD",1754889400424,0.002,4321.5,4321.3,54.35651091]
["bitfinex","ETHUSD",1754889400728,0.002,4322.1,4322.0,16.82337048]
["bitfinex","ETHUSD",1754889401219,0.002,4322.1,4322.0,19.13711411]
["bitfinex","ETHUSD",1754889402432,0.002,4322.1,4322.0,16.82337048]
["bitfinex","ETHUSD",1754889402642,0.002,4322.1,4321.9,3.556]
["bitfinex","ETHUSD",1754889403138,0.002,4322.1,4322.0,2.31374363]
["bitfinex","ETHUSD",1754889403430,0.002,4322.1,4322.0,21.62837616]
["bitfinex","ETHUSD",1754889403996,0.002,4322.1,4322.0,18.41463253]
["bitfinex","ETHUSD",1754889404198,0.002,4322.1,4322.0,20.72837616]
["bitfinex","ETHUSD",1754889405418,0.2755,4322.1,4322.0,0.116]
["bitfinex","ETHUSD",1754889405916,0.6491,4322.1,4321.6,10.17891095]
["bitfinex","ETHUSD",1754889406105,0.437,4322.0,4321.6,10.17891095]
["bitfinex","ETHUSD",1754889406303,0.437,4321.9,4321.4,3.555]
["bitfinex","ETHUSD",1754889406508,0.437,4321.8,4321.4,3.555]
["bitfinex","ETHUSD",1754889406715,0.3736,4321.9,4321.4,2.43005517]
["bitfinex","ETHUSD",1754889406908,0.437,4321.7,4321.4,0.116]
["bitfinex","ETHUSD",1754889407091,0.437,4321.7,4321.3,2.31409807]
["bitfinex","ETHUSD",1754889407721,0.437,4321.7,4321.2,3.671]
["bitfinex","ETHUSD",1754889407919,0.437,4321.7,4321.2,5.98516987]
["bitfinex","ETHUSD",1754889408125,0.437,4321.7,4321.3,2.31411015]
["bitfinex","ETHUSD",1754889408615,0.437,4321.7,4321.2,3.671]
["bitfinex","ETHUSD",1754889408823,0.116,4321.8,4321.2,0.116]
["bitfinex","ETHUSD",1754889409026,0.4521,4321.7,4321.2,0.116]
["bitfinex","ETHUSD",1754889409242,0.4521,4321.6,4321.2,0.116]
["bitfinex","ETHUSD",1754889409411,2.42985632,4321.8,4321.2,0.116]
["bitfinex","ETHUSD",1754889409412,0.4521,4321.5,4321.2,0.116]
["bitfinex","ETHUSD",1754889410231,0.4521,4321.5,4321.0,2.4302791]
["bitfinex","ETHUSD",1754889410623,0.4521,4321.4,4320.9,3.555]
["bitfinex","ETHUSD",1754889410947,0.4521,4321.3,4320.9,3.555]
["bitfinex","ETHUSD",1754889411145,0.116,4321.4,4321.0,2.31423402]
["bitfinex","ETHUSD",1754889411512,0.5681,4321.4,4320.8,0.116]
["bitfinex","ETHUSD",1754889412311,0.5681,4321.4,4320.9,2.31431964]
["bitfinex","ETHUSD",1754889412618,0.116,4321.4,4320.8,2.43038293]
["bitfinex","ETHUSD",1754889413032,0.116,4321.4,4320.9,2.31433266]
["bitfinex","ETHUSD",1754889413405,0.116,4321.4,4320.8,0.116]
["bitfinex","ETHUSD",1754889413606,0.116,4321.4,4321.0,2.31423476]
["bitfinex","ETHUSD",1754889413837,0.116,4321.4,4321.1,2.31421388]
["bitfinex","ETHUSD",1754889414352,0.116,4321.4,4321.2,2.31417198]
["bitfinex","ETHUSD",1754889414514,2.31569119,4322.1,4321.2,2.31417198]
["bitfinex","ETHUSD",1754889414515,0.116,4321.7,4321.2,0.6806972]
["bitfinex","ETHUSD",1754889414845,0.116,4321.7,4321.3,4.4928]
["bitfinex","ETHUSD",1754889415046,0.116,4321.7,4321.6,2.31395779]
["bitfinex","ETHUSD",1754889415256,0.002,4322.1,4321.7,2.31388185]
["bitfinex","ETHUSD",1754889415413,0.116,4321.9,4321.5,2.31401133]
["bitfinex","ETHUSD",1754889415617,0.116,4321.9,4321.5,0.4691]
["bitfinex","ETHUSD",1754889415931,0.116,4321.9,4321.8,2.31385071]
["bitfinex","ETHUSD",1754889416314,0.002,4322.1,4322.0,2.31374363]
["bitfinex","ETHUSD",1754889416838,0.002,4322.1,4322.0,3.25154363]
["bitfinex","ETHUSD",1754889417222,0.002,4322.1,4322.0,6.92254363]
["bitfinex","ETHUSD",1754889419139,0.002,4322.1,4322.0,7.09496319]
["bitfinex","ETHUSD",1754889419327,0.002,4322.1,4322.0,6.15716319]
["bitfinex","ETHUSD",1754889420024,0.002,4322.1,4322.0,6.80551023]
["bitfinex","ETHUSD",1754889420533,0.002,4322.1,4322.0,7.74331023]
["bitfinex","ETHUSD",1754889420734,0.002,4322.1,4322.0,7.27461023]
["bitfinex","ETHUSD",1754889420928,0.002,4322.1,4322.0,6.80551023]
["bitfinex","ETHUSD",1754889421129,0.002,4322.1,4322.0,2.42974363]
["bitfinex","ETHUSD",1754889421356,0.002,4322.1,4322.0,3.555]
["bitfinex","ETHUSD",1754889421548,0.002,4322.1,4322.0,2.31374363]
["bitfinex","ETHUSD",1754889423347,0.002,4322.1,4322.0,3.25154363]
["bitfinex","ETHUSD",1754889424631,0.002,4322.1,4321.9,2.3137956]
["bitfinex","ETHUSD",1754889424839,0.002,4322.1,4321.8,5.98484427]
["bitfinex","ETHUSD",1754889425034,0.002,4322.1,4321.5,0.001]
["bitfinex","ETHUSD",1754889425226,0.5701,4322.1,4321.5,0.117]
["bitfinex","ETHUSD",1754889425560,2.31388796,4321.8,4321.5,0.001]
["bitfinex","ETHUSD",1754889425763,3.13945357,4322.0,4321.5,0.001]
["bitfinex","ETHUSD",1754889425764,0.116,4321.6,4321.5,0.001]
["bitfinex","ETHUSD",1754889429660,2.42995779,4321.6,4321.5,0.001]
["bitfinex","ETHUSD",1754889429829,2.88205779,4321.6,4321.5,0.001]
["bitfinex","ETHUSD",1754889430241,3.25565779,4321.6,4321.5,0.001]
["bitfinex","ETHUSD",1754889430432,2.88205779,4321.6,4321.5,0.001]
["bitfinex","ETHUSD",1754889431173,3.25565779,4321.6,4321.5,0.001]
["bitfinex","ETHUSD",1754889433469,6.80965779,4321.6,4321.5,0.001]
["bitfinex","ETHUSD",1754889433668,7.30610526,4321.6,4321.5,0.001]
["bitfinex","ETHUSD",1754889436367,6.93250526,4321.6,4321.5,0.001]
["bitfinex","ETHUSD",1754889436555,7.30610526,4321.6,4321.5,0.001]
["bitfinex","ETHUSD",1754889438037,6.48040526,4321.6,4321.5,0.001]
["bitfinex","ETHUSD",1754889439138,6.93580526,4321.6,4321.5,0.001]
["bitfinex","ETHUSD",1754889440467,6.43935779,4321.6,4321.5,0.001]
["bitfinex","ETHUSD",1754889440848,6.93527521,4321.6,4321.5,0.001]
["bitfinex","ETHUSD",1754889441373,6.43935779,4321.6,4321.5,0.001]
["bitfinex","ETHUSD",1754889441667,7.30898214,4321.6,4321.5,0.001]
["bitfinex","ETHUSD",1754889442675,8.78685248,4321.6,4321.5,0.001]
["bitfinex","ETHUSD",1754889442854,8.16690463,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1754889443054,8.16890463,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1754889443463,8.99506379,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1754889443761,8.16890463,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1754889446347,8.99437433,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1754889448865,5.44037433,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1754889449061,8.99537433,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1754889449466,8.16990463,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1754889450184,8.16990463,4321.6,4321.0,0.001]
["bitfinex","ETHUSD",1754889450185,2.31422554,4321.1,4321.0,1e-08]
["bitfinex","ETHUSD",1754889450384,6.19947703,4321.1,4321.0,1e-08]
["bitfinex","ETHUSD",1754889450589,6.69550138,4321.1,4321.0,1e-08]
["bitfinex","ETHUSD",1754889450885,7.61718938,4321.1,4321.0,1e-08]
["bitfinex","ETHUSD",1754889451568,8.16718938,4321.1,4321.0,1e-08]
["bitfinex","ETHUSD",1754889451751,8.99259678,4321.1,4321.0,1e-08]
["bitfinex","ETHUSD",1754889453676,0.55,4320.6,4320.2,0.001]
["bitfinex","ETHUSD",1754889453894,2.31465407,4320.3,4320.2,0.001]
["bitfinex","ETHUSD",1754889454189,6.53465407,4320.3,4320.2,0.001]
["bitfinex","ETHUSD",1754889454361,7.51087842,4320.3,4320.2,0.001]
["bitfinex","ETHUSD",1754889456075,7.51187842,4320.3,4320.2,0.001]
["bitfinex","ETHUSD",1754889456269,7.51187842,4320.3,4320.2,0.4812]
["bitfinex","ETHUSD",1754889457089,6.96087842,4320.3,4320.2,0.001]
["bitfinex","ETHUSD",1754889458071,3.40687842,4320.3,4320.2,0.001]
["bitfinex","ETHUSD",1754889458270,6.46585407,4320.3,4320.2,0.001]
["bitfinex","ETHUSD",1754889458459,6.96187842,4320.3,4320.2,0.001]
["bitfinex","ETHUSD",1754889460583,6.96187842,4320.3,4320.2,0.9282]
["bitfinex","ETHUSD",1754889460788,6.96187842,4320.3,4320.2,0.001]
["bitfinex","ETHUSD",1754889461185,3.40687842,4320.3,4320.2,0.001]
["bitfinex","ETHUSD",1754889461368,2.91085407,4320.3,4320.2,0.001]
["bitfinex","ETHUSD",1754889461568,6.46485407,4320.3,4320.2,0.001]
["bitfinex","ETHUSD",1754889461798,6.96087842,4320.3,4320.2,0.001]
["bitfinex","ETHUSD",1754889461997,3.40687842,4320.3,4320.2,0.001]
["bitfinex","ETHUSD",1754889462165,6.46485407,4320.3,4320.2,0.001]
["bitfinex","ETHUSD",1754889462365,6.96087842,4320.3,4320.2,0.9282]
["bitfinex","ETHUSD",1754889462773,3.40687842,4320.3,4320.2,0.9282]
["bitfinex","ETHUSD",1754889462970,5.98465407,4320.3,4320.2,0.9282]
["bitfinex","ETHUSD",1754889467400,6.48092759,4320.3,4320.2,0.9282]
["bitfinex","ETHUSD",1754889471314,2.92692759,4320.3,4320.2,0.9282]
["bitfinex","ETHUSD",1754889471510,5.98465407,4320.3,4320.2,0.9282]
["bitfinex","ETHUSD",1754889471808,6.48092759,4320.3,4320.2,0.001]
["bitfinex","ETHUSD",1754889472189,6.47992759,4320.3,4320.2,0.001]
["bitfinex","ETHUSD",1754889472810,6.47992759,4320.3,4320.2,0.4558]
["bitfinex","ETHUSD",1754889473380,6.47992759,4320.3,4320.2,0.8856]
["bitfinex","ETHUSD",1754889473712,6.47992759,4320.3,4320.2,0.001]
["bitfinex","ETHUSD",1754889474414,6.57261259,4320.3,4320.2,0.001]
["bitfinex","ETHUSD",1754889474799,6.57261259,4320.3,4320.2,0.4558]
["bitfinex","ETHUSD",1754889475490,6.57261259,4320.3,4320.2,0.8856]
["bitfinex","ETHUSD",1754889477097,2.90361259,4320.3,4320.2,0.8856]
["bitfinex","ETHUSD",1754889477297,5.98365407,4320.3,4320.2,0.8856]
["bitfinex","ETHUSD",1754889477886,6.48108503,4320.3,4320.2,0.8856]
["bitfinex","ETHUSD",1754889478612,2.92808503,4320.3,4320.2,0.8856]
["bitfinex","ETHUSD",1754889478812,5.98365407,4320.3,4320.2,0.8856]
["bitfinex","ETHUSD",1754889479001,2.92808503,4320.3,4320.2,0.8856]
["bitfinex","ETHUSD",1754889479199,5.98365407,4320.3,4320.2,0.8856]
["bitfinex","ETHUSD",1754889479410,6.48108503,4320.3,4320.2,0.8856]
["bitfinex","ETHUSD",1754889480113,2.92808503,4320.3,4320.2,0.8856]
["bitfinex","ETHUSD",1754889480319,3.669,4320.3,4320.2,0.8856]
["bitfinex","ETHUSD",1754889480495,4.16643096,4320.3,4320.2,0.8856]
["bitfinex","ETHUSD",1754889480807,3.669,4320.3,4320.2,0.8856]
["bitfinex","ETHUSD",1754889480991,5.98365407,4320.3,4320.2,0.8856]
["bitfinex","ETHUSD",1754889481186,0.116,4320.3,4320.2,0.8856]
["bitfinex","ETHUSD",1754889481394,3.669,4320.3,4320.2,14.21796323]
["bitfinex","ETHUSD",1754889481616,3.669,4320.3,4320.2,15.63985955]
["bitfinex","ETHUSD",1754889481783,5.98365407,4320.3,4320.2,0.4558]
["bitfinex","ETHUSD",1754889481990,5.98365407,4320.3,4320.2,0.001]
["bitfinex","ETHUSD",1754889482216,6.48054622,4320.3,4320.2,0.001]
["bitfinex","ETHUSD",1754889482684,2.86470765,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1754889482892,4.40764934,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1754889483525,2.86492198,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754889483842,7.24546367,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754889484045,7.70226367,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754889484542,8.52977829,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754889485057,7.03081413,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754889485223,7.65132102,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754889485541,8.0766534,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754889485909,7.7030534,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754889486142,7.2462534,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754889486446,3.85682948,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754889486741,7.02981413,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754889487120,7.48661413,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754889487335,8.90310742,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754889487511,8.0755928,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754889488022,7.2451928,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754889488222,8.52876572,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754889488536,4.51996572,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754889488739,8.07196572,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754889489042,8.62147672,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754889489426,7.3379038,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754889489631,3.7859038,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754889489825,7.3379038,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754889490207,7.7019928,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754889490412,7.7947028,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754889490612,8.6209541,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754889490816,7.7947028,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754889491015,8.1683028,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754889491454,8.99435629,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1754889491638,22.32671952,4319.8,4319.7,1e-08]
["bitfinex","ETHUSD",1754889491836,21.50066603,4319.8,4319.7,1e-08]
["bitfinex","ETHUSD",1754889492042,8.1683028,4319.8,4319.7,1e-08]
["bitfinex","ETHUSD",1754889492438,3.7859028,4319.8,4319.7,1e-08]
["bitfinex","ETHUSD",1754889492657,7.3379028,4319.8,4319.7,1e-08]
["bitfinex","ETHUSD",1754889493362,3.94573025,4319.8,4319.7,1e-08]
["bitfinex","ETHUSD",1754889493526,5.86692198,4319.8,4319.7,0.88460001]
["bitfinex","ETHUSD",1754889493731,6.36381413,4319.8,4319.7,1e-08]
["bitfinex","ETHUSD",1754889493928,6.98313992,4319.8,4319.7,1e-08]
["bitfinex","ETHUSD",1754889494576,6.36381413,4319.8,4319.7,1e-08]
["bitfinex","ETHUSD",1754889495867,6.36381413,4319.8,4319.7,0.88460001]
["bitfinex","ETHUSD",1754889496037,2.81181413,4319.8,4319.7,0.88460001]
["bitfinex","ETHUSD",1754889496364,5.86692198,4319.8,4319.7,0.88460001]
["bitfinex","ETHUSD",1754889496532,0.49689215,4319.9,4319.7,0.88460001]
["bitfinex","ETHUSD",1754889496533,2.31487736,4319.9,4319.7,0.88460001]
["bitfinex","ETHUSD",1754889496732,2.31486839,4319.9,4319.8,0.8846]
["bitfinex","ETHUSD",1754889496927,5.86686839,4319.9,4319.8,0.8846]
["bitfinex","ETHUSD",1754889497740,2.31486839,4319.9,4319.8,0.8846]
["bitfinex","ETHUSD",1754889497942,5.86686839,4319.9,4319.8,0.8846]
["bitfinex","ETHUSD",1754889499445,2.31492198,4319.8,4319.7,1e-08]
["bitfinex","ETHUSD",1754889500067,2.81048284,4319.8,4319.7,1e-08]
["bitfinex","ETHUSD",1754889500375,2.81048284,4319.8,4319.7,0.89590001]
["bitfinex","ETHUSD",1754889500564,6.36248284,4319.8,4319.7,0.89590001]
["bitfinex","ETHUSD",1754889500946,2.81048284,4319.8,4319.7,0.89590001]
["bitfinex","ETHUSD",1754889501145,6.36248284,4319.8,4319.7,0.89590001]
["bitfinex","ETHUSD",1754889501644,6.36248284,4319.8,4319.7,0.45630001]
["bitfinex","ETHUSD",1754889501975,6.36248284,4319.8,4319.7,1e-08]
["bitfinex","ETHUSD",1754889502943,6.36248284,4319.8,4319.7,0.89590001]
["bitfinex","ETHUSD",1754889503278,6.36248284,4319.8,4319.7,1e-08]
["bitfinex","ETHUSD",1754889503845,4.04756086,4319.8,4319.7,1e-08]
["bitfinex","ETHUSD",1754889504046,6.47848284,4319.8,4319.7,1e-08]
["bitfinex","ETHUSD",1754889504476,2.81048284,4319.8,4319.7,0.89590001]
["bitfinex","ETHUSD",1754889504642,5.98292198,4319.8,4319.7,0.89590001]
["bitfinex","ETHUSD",1754889505043,2.43092198,4319.8,4319.7,0.89590001]
["bitfinex","ETHUSD",1754889505281,5.98292198,4319.8,4319.7,0.89590001]
["bitfinex","ETHUSD",1754889506676,0.116,4319.8,4319.7,0.89590001]
["bitfinex","ETHUSD",1754889506867,3.668,4319.8,4319.7,0.89590001]
["bitfinex","ETHUSD",1754889508060,3.667,4319.8,4319.7,0.89590001]
["bitfinex","ETHUSD",1754889508669,0.116,4319.8,4319.7,0.89590001]
["bitfinex","ETHUSD",1754889509079,3.667,4319.8,4319.7,3.53196675]
["bitfinex","ETHUSD",1754889509269,3.669,4319.8,4319.7,3.53196675]
["bitfinex","ETHUSD",1754889509773,0.118,4319.8,4319.7,3.53196675]
["bitfinex","ETHUSD",1754889510180,0.002,4319.8,4319.7,3.53196675]
["bitfinex","ETHUSD",1754889517249,0.002,4319.8,4319.7,1e-08]
["bitfinex","ETHUSD",1754889517493,0.002,4319.8,4319.7,0.89590001]
["bitfinex","ETHUSD",1754889517989,2.31692198,4319.8,4319.7,1e-08]
["bitfinex","ETHUSD",1754889520473,2.75272198,4319.8,4319.7,1e-08]
["bitfinex","ETHUSD",1754889521894,3.12632198,4319.8,4319.7,1e-08]
["bitfinex","ETHUSD",1754889524193,2.75272198,4319.8,4319.7,1e-08]
["bitfinex","ETHUSD",1754889524381,3.12632198,4319.8,4319.7,1e-08]
["bitfinex","ETHUSD",1754889524760,5.86692198,4319.8,4319.7,1e-08]
["bitfinex","ETHUSD",1754889524959,5.86692198,4319.8,4319.7,0.89590001]
["bitfinex","ETHUSD",1754889525167,5.86692198,4319.8,4319.7,0.45630001]
["bitfinex","ETHUSD",1754889525366,2.31692198,4319.8,4319.7,1e-08]
["bitfinex","ETHUSD",1754889525585,3.552,4319.8,4319.7,0.89590001]
["bitfinex","ETHUSD",1754889526495,2.31692198,4319.8,4319.7,0.89590001]
["bitfinex","ETHUSD",1754889526698,5.86692198,4319.8,4319.7,0.89590001]
["bitfinex","ETHUSD",1754889526885,3.552,4319.8,4319.7,0.89590001]
["bitfinex","ETHUSD",1754889527287,0.002,4319.8,4319.7,0.89590001]
["bitfinex","ETHUSD",1754889527464,0.118,4319.8,4319.7,0.89590001]
["bitfinex","ETHUSD",1754889528393,0.118,4319.8,4319.7,1.21709474]
["bitfinex","ETHUSD",1754889528596,0.118,4319.8,4319.7,0.89750001]
["bitfinex","ETHUSD",1754889528770,0.118,4319.8,4319.7,1e-08]
["bitfinex","ETHUSD",1754889528986,2.43292198,4319.8,4319.7,1e-08]
["bitfinex","ETHUSD",1754889529307,0.118,4319.8,4319.7,0.90430001]
["bitfinex","ETHUSD",1754889530370,2.43292198,4319.8,4319.7,1e-08]
["bitfinex","ETHUSD",1754889531202,2.59649806,4319.8,4319.7,1e-08]
["bitfinex","ETHUSD",1754889531402,2.43292198,4319.8,4319.7,1e-08]
["bitfinex","ETHUSD",1754889531978,5.98292198,4319.8,4319.7,1e-08]
["bitfinex","ETHUSD",1754889532187,2.43292198,4319.8,4319.7,1e-08]
["bitfinex","ETHUSD",1754889532511,3.667,4319.8,4319.7,0.90430001]
["bitfinex","ETHUSD",1754889532884,3.668,4319.8,4319.7,0.90430001]
["bitfinex","ETHUSD",1754889533080,0.118,4319.8,4319.7,0.90430001]
["bitfinex","ETHUSD",1754889533286,0.002,4319.8,4319.7,3.54131873]
["bitfinex","ETHUSD",1754889533596,0.002,4319.8,4319.7,3.65731873]
["bitfinex","ETHUSD",1754889534210,0.002,4319.8,4319.7,1.34234316]
["bitfinex","ETHUSD",1754889534512,0.002,4319.8,4319.7,0.90430001]
["bitfinex","ETHUSD",1754889535814,0.002,4319.8,4319.7,3.21927558]
["bitfinex","ETHUSD",1754889537624,0.002,4319.8,4319.7,1e-08]
["bitfinex","ETHUSD",1754889537779,0.002,4319.8,4319.7,0.46310001]
["bitfinex","ETHUSD",1754889538112,0.002,4319.8,4319.7,0.90430001]
["bitfinex","ETHUSD",1754889539410,0.002,4319.8,4319.7,1.22633677]
["bitfinex","ETHUSD",1754889539718,0.002,4319.8,4319.7,3.21927558]
["bitfinex","ETHUSD",1754889540083,0.002,4319.8,4319.7,1e-08]
["bitfinex","ETHUSD",1754889540894,2.31692198,4319.8,4319.7,1e-08]
["bitfinex","ETHUSD",1754889541097,0.002,4319.8,4319.7,1e-08]
["bitfinex","ETHUSD",1754889541401,0.118,4319.8,4319.7,1e-08]
["bitfinex","ETHUSD",1754889542126,2.43292198,4319.8,4319.7,1e-08]
["bitfinex","ETHUSD",1754889542825,0.118,4319.8,4319.7,0.46310001]
["bitfinex","ETHUSD",1754889542994,5.98192198,4319.8,4319.7,1e-08]
["bitfinex","ETHUSD",1754889543821,6.80262198,4319.8,4319.7,1e-08]
["bitfinex","ETHUSD",1754889545093,6.42902198,4319.8,4319.7,1e-08]
["bitfinex","ETHUSD",1754889546525,6.92515972,4319.8,4319.7,1e-08]
["bitfinex","ETHUSD",1754889548501,6.47805972,4319.8,4319.7,1e-08]
["bitfinex","ETHUSD",1754889548930,6.42902198,4319.8,4319.7,1e-08]
["bitfinex","ETHUSD",1754889549427,6.92507387,4319.8,4319.7,1e-08]
["bitfinex","ETHUSD",1754889549926,7.29867387,4319.8,4319.7,1e-08]
["bitfinex","ETHUSD",1754889550838,8.13375221,4319.8,4319.7,1e-08]
["bitfinex","ETHUSD",1754889551040,7.51392284,4319.8,4319.7,1e-08]
["bitfinex","ETHUSD",1754889551742,8.13357335,4319.8,4319.7,1e-08]
["bitfinex","ETHUSD",1754889551951,2.86497557,4319.7,4319.6,1e-08]
["bitfinex","ETHUSD",1754889552119,3.57627643,4319.7,4319.6,1e-08]
["bitfinex","ETHUSD",1754889552322,4.39697643,4319.7,4319.6,1e-08]
["bitfinex","ETHUSD",1754889554339,2.31518996,4319.3,4319.2,1e-08]
["bitfinex","ETHUSD",1754889554531,6.62906563,4319.3,4319.2,1e-08]
["bitfinex","ETHUSD",1754889554842,7.94581752,4319.3,4319.2,1e-08]
["bitfinex","ETHUSD",1754889555037,4.39681752,4319.3,4319.2,1e-08]
["bitfinex","ETHUSD",1754889555238,7.44976563,4319.3,4319.2,1e-08]
["bitfinex","ETHUSD",1754889555433,8.56428878,4319.3,4319.2,1e-08]
["bitfinex","ETHUSD",1754889556215,7.94581752,4319.3,4319.2,1e-08]
["bitfinex","ETHUSD",1754889557351,4.39681752,4319.3,4319.2,1e-08]
["bitfinex","ETHUSD",1754889557559,7.44976563,4319.3,4319.2,1e-08]
["bitfinex","ETHUSD",1754889557733,7.94581752,4319.3,4319.2,1e-08]
["bitfinex","ETHUSD",1754889558344,7.73094185,4319.3,4319.2,1e-08]
["bitfinex","ETHUSD",1754889559450,7.35734185,4319.3,4319.2,1e-08]
["bitfinex","ETHUSD",1754889559816,3.36124185,4319.3,4319.2,1e-08]
["bitfinex","ETHUSD",1754889560026,6.53018996,4319.3,4319.2,1e-08]
["bitfinex","ETHUSD",1754889560230,7.02624185,4319.3,4319.2,1e-08]
["bitfinex","ETHUSD",1754889560856,7.49114185,4319.3,4319.2,1e-08]
["bitfinex","ETHUSD",1754889561060,7.86474185,4319.3,4319.2,1e-08]
["bitfinex","ETHUSD",1754889561227,0.55,4319.1,4317.1,0.4952]
["bitfinex","ETHUSD",1754889561427,2.31583335,4318.1,4317.1,0.4952]
["bitfinex","ETHUSD",1754889561732,2.43231613,4317.2,4317.1,0.4952]
["bitfinex","ETHUSD",1754889561939,5.98131613,4317.2,4317.1,0.4952]
["bitfinex","ETHUSD",1754889562631,5.98131613,4317.2,4317.1,0.9628]
["bitfinex","ETHUSD",1754889564543,5.98131613,4317.2,4316.2,2.31684757]
["bitfinex","ETHUSD",1754889564544,2.3165255,4316.9,4316.1,0.116]
["bitfinex","ETHUSD",1754889564855,3.665,4317.2,4316.1,0.116]
["bitfinex","ETHUSD",1754889564856,3.549,4316.8,4316.2,0.24431734]
["bitfinex","ETHUSD",1754889565152,2.31630808,4317.3,4316.1,0.116]
["bitfinex","ETHUSD",1754889565153,3.665,4316.7,4316.1,0.116]
["bitfinex","ETHUSD",1754889565354,3.549,4316.6,4316.3,0.9628]
["bitfinex","ETHUSD",1754889565557,3.549,4316.6,4316.2,2.31682445]
["bitfinex","ETHUSD",1754889565777,3.549,4316.6,4316.3,1.20710394]
["bitfinex","ETHUSD",1754889566253,0.116,4316.7,4316.4,0.9628]
["bitfinex","ETHUSD",1754889566468,3.665,4316.7,4316.4,0.9628]
["bitfinex","ETHUSD",1754889566670,3.665,4316.7,4316.5,0.9628]
["bitfinex","ETHUSD",1754889566843,3.665,4316.7,4316.4,2.31674177]
["bitfinex","ETHUSD",1754889567041,3.665,4316.7,4316.5,1.21890457]
["bitfinex","ETHUSD",1754889567464,3.665,4316.7,4316.5,0.25610457]
["bitfinex","ETHUSD",1754889567672,3.665,4316.7,4316.6,0.9628]
["bitfinex","ETHUSD",1754889568470,0.116,4316.7,4316.6,0.9628]
["bitfinex","ETHUSD",1754889568842,3.665,4316.7,4316.6,0.9628]
["bitfinex","ETHUSD",1754889569452,2.3167983,4316.4,4316.2,0.9628]
["bitfinex","ETHUSD",1754889569659,2.3167983,4316.4,4316.0,0.01021494]
["bitfinex","ETHUSD",1754889569660,3.665,4316.3,4316.0,0.01021494]
["bitfinex","ETHUSD",1754889569858,3.549,4316.2,4316.0,0.01021494]
["bitfinex","ETHUSD",1754889570355,3.549,4316.2,4316.1,0.9628]
["bitfinex","ETHUSD",1754889571368,0.116,4316.3,4316.1,0.9628]
["bitfinex","ETHUSD",1754889571570,3.549,4316.2,4316.0,0.01021494]
["bitfinex","ETHUSD",1754889571793,2.43283773,4316.3,4316.1,0.9628]
["bitfinex","ETHUSD",1754889571794,0.116,4316.3,4316.1,0.9628]
["bitfinex","ETHUSD",1754889571975,3.549,4316.2,4316.0,0.01021494]
["bitfinex","ETHUSD",1754889572635,3.549,4316.2,4316.1,0.9628]
["bitfinex","ETHUSD",1754889572844,0.116,4316.3,4316.1,0.9628]
["bitfinex","ETHUSD",1754889573145,0.116,4316.3,4316.2,14.31738749]
["bitfinex","ETHUSD",1754889573343,3.665,4316.3,4316.2,14.31738749]
["bitfinex","ETHUSD",1754889573739,0.116,4316.3,4316.2,14.31738749]
["bitfinex","ETHUSD",1754889573940,3.665,4316.3,4316.2,14.31738749]
["bitfinex","ETHUSD",1754889574491,5.98179911,4316.3,4316.2,14.31738749]
["bitfinex","ETHUSD",1754889574986,3.665,4316.3,4316.0,0.01021494]
["bitfinex","ETHUSD",1754889575286,5.98179911,4316.3,4316.2,0.9628]
["bitfinex","ETHUSD",1754889575445,5.98179911,4316.3,4316.0,0.01021494]
["bitfinex","ETHUSD",1754889575646,2.31685278,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754889575951,2.31685278,4316.2,4316.1,0.9638]
["bitfinex","ETHUSD",1754889576291,2.31685278,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754889576457,5.86585278,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754889576658,3.549,4316.2,4316.1,13.35558749]
["bitfinex","ETHUSD",1754889576965,3.549,4316.2,4316.1,0.9638]
["bitfinex","ETHUSD",1754889577341,3.665,4316.2,4316.1,0.9638]
["bitfinex","ETHUSD",1754889577943,0.116,4316.2,4316.1,0.9638]
["bitfinex","ETHUSD",1754889578175,3.666,4316.2,4316.1,0.9638]
["bitfinex","ETHUSD",1754889578944,0.116,4316.2,4316.1,0.9638]
["bitfinex","ETHUSD",1754889579145,3.666,4316.4,4316.1,2.6284665]
["bitfinex","ETHUSD",1754889579351,3.666,4316.4,4316.2,0.9628]
["bitfinex","ETHUSD",1754889579769,0.116,4316.4,4316.1,1.6656665]
["bitfinex","ETHUSD",1754889580074,3.666,4316.4,4316.3,0.9628]
["bitfinex","ETHUSD",1754889580277,0.116,4316.4,4316.3,0.9628]
["bitfinex","ETHUSD",1754889580477,3.666,4316.4,4316.3,0.9628]
["bitfinex","ETHUSD",1754889580680,0.116,4316.4,4316.3,0.9628]
["bitfinex","ETHUSD",1754889581975,0.116,4316.4,4316.3,0.4676]
["bitfinex","ETHUSD",1754889582178,2.43274996,4316.4,4316.1,0.001]
["bitfinex","ETHUSD",1754889582370,0.116,4316.4,4316.1,0.001]
["bitfinex","ETHUSD",1754889582565,0.116,4316.4,4316.2,0.9628]
["bitfinex","ETHUSD",1754889582772,0.116,4316.4,4316.1,0.001]
["bitfinex","ETHUSD",1754889582970,0.116,4316.4,4316.3,0.9628]
["bitfinex","ETHUSD",1754889583684,3.55,4316.6,4316.3,0.9628]
["bitfinex","ETHUSD",1754889583855,3.55,4316.6,4316.1,0.001]
["bitfinex","ETHUSD",1754889584176,3.55,4316.6,4316.2,0.9628]
["bitfinex","ETHUSD",1754889584380,3.55,4316.6,4316.2,2.31684519]
["bitfinex","ETHUSD",1754889584582,3.55,4316.6,4316.3,0.9628]
["bitfinex","ETHUSD",1754889584949,3.55,4316.6,4316.1,0.001]
["bitfinex","ETHUSD",1754889584950,3.55,4316.6,4316.4,0.9628]
["bitfinex","ETHUSD",1754889585146,4.04453603,4316.6,4316.4,0.9628]
["bitfinex","ETHUSD",1754889585380,3.55,4316.6,4316.4,0.9628]
["bitfinex","ETHUSD",1754889585591,4.04453603,4316.6,4316.4,0.9628]
["bitfinex","ETHUSD",1754889585965,3.55,4316.6,4316.4,0.9628]
["bitfinex","ETHUSD",1754889586172,3.55,4316.6,4316.4,0.4676]
["bitfinex","ETHUSD",1754889586374,3.55,4316.6,4316.5,0.4952]
["bitfinex","ETHUSD",1754889587087,0.6168344,4317.0,4316.5,0.4952]
["bitfinex","ETHUSD",1754889587088,2.81114078,4316.7,4316.5,0.4952]
["bitfinex","ETHUSD",1754889587287,3.549,4316.6,4316.5,0.4952]
["bitfinex","ETHUSD",1754889588087,5.86563809,4316.6,4316.5,0.4952]
["bitfinex","ETHUSD",1754889588385,6.36017412,4316.6,4316.5,0.4952]
["bitfinex","ETHUSD",1754889588788,6.36017412,4316.6,4316.4,0.4676]
["bitfinex","ETHUSD",1754889588989,0.49453603,4316.5,4316.4,0.4676]
["bitfinex","ETHUSD",1754889589188,2.81122779,4316.5,4316.2,0.4755]
["bitfinex","ETHUSD",1754889589488,2.81122779,4316.5,4316.1,0.001]
["bitfinex","ETHUSD",1754889589489,2.31675425,4316.4,4316.1,0.001]
["bitfinex","ETHUSD",1754889589689,0.49453603,4316.5,4316.1,0.001]
["bitfinex","ETHUSD",1754889589895,3.549,4316.3,4316.1,0.001]
["bitfinex","ETHUSD",1754889590185,4.04353603,4316.3,4316.1,0.001]
["bitfinex","ETHUSD",1754889590392,2.31685278,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754889590556,2.81138881,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754889592486,3.25468881,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754889592877,6.80368881,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754889593057,7.39262328,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754889593259,8.21571696,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754889593604,8.88171696,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754889593900,9.30017373,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754889594258,2.31690646,4316.1,4316.0,1e-08]
["bitfinex","ETHUSD",1754889594476,9.29821304,4316.1,4316.0,1e-08]
["bitfinex","ETHUSD",1754889595392,3.14270449,4316.1,4316.0,1e-08]
["bitfinex","ETHUSD",1754889595689,6.47644249,4316.1,4316.0,1e-08]
["bitfinex","ETHUSD",1754889595891,6.47644249,4316.1,4316.0,0.90900001]
["bitfinex","ETHUSD",1754889595892,4.15953603,4316.1,4316.0,0.90900001]
["bitfinex","ETHUSD",1754889596055,0.116,4316.1,4316.0,14.2635875]
["bitfinex","ETHUSD",1754889596255,0.116,4316.1,4316.0,15.69004625]
["bitfinex","ETHUSD",1754889596256,3.665,4316.1,4316.0,15.69004625]
["bitfinex","ETHUSD",1754889596492,0.116,4316.1,4316.0,15.69004625]
["bitfinex","ETHUSD",1754889596898,3.549,4316.3,4316.0,15.69004625]
["bitfinex","ETHUSD",1754889597067,3.665,4316.3,4316.1,0.909]
["bitfinex","ETHUSD",1754889597469,2.31689729,4316.2,4316.0,1e-08]
["bitfinex","ETHUSD",1754889597670,5.86433708,4316.1,4316.0,1e-08]
["bitfinex","ETHUSD",1754889598378,6.36034768,4316.1,4316.0,0.00100001]
["bitfinex","ETHUSD",1754889599302,6.36191706,4316.1,4316.0,0.91000001]
["bitfinex","ETHUSD",1754889599706,6.36191706,4316.1,4316.0,0.00100001]
["bitfinex","ETHUSD",1754889599890,2.81291706,4316.1,4316.0,0.00100001]
["bitfinex","ETHUSD",1754889600225,5.86590646,4316.1,4316.0,0.00100001]
["bitfinex","ETHUSD",1754889600410,6.36191706,4316.1,4316.0,0.00100001]
["bitfinex","ETHUSD",1754889600574,0.4960106,4316.1,4316.0,0.43450001]
["bitfinex","ETHUSD",1754889600882,3.549,4316.1,4316.0,14.2645875]
["bitfinex","ETHUSD",1754889601069,3.549,4316.1,4316.0,15.92284648]
["bitfinex","ETHUSD",1754889601480,3.549,4316.1,4316.0,2.56825899]
["bitfinex","ETHUSD",1754889601682,3.549,4316.1,4316.0,0.00100001]
["bitfinex","ETHUSD",1754889601683,5.86590646,4316.1,4316.0,0.00100001]
["bitfinex","ETHUSD",1754889602100,6.3623546,4316.1,4316.0,0.00100001]
["bitfinex","ETHUSD",1754889603408,5.86590646,4316.1,4316.0,0.00100001]
["bitfinex","ETHUSD",1754889603715,6.36254321,4316.1,4316.0,0.00100001]
["bitfinex","ETHUSD",1754889604338,2.81354321,4316.1,4316.0,0.00100001]
["bitfinex","ETHUSD",1754889604498,5.86590646,4316.1,4316.0,0.00100001]
["bitfinex","ETHUSD",1754889604691,2.81354321,4316.1,4316.0,0.00100001]
["bitfinex","ETHUSD",1754889604888,5.86590646,4316.1,4316.0,0.00100001]
["bitfinex","ETHUSD",1754889605424,2.31690646,4316.1,4316.0,0.00100001]
["bitfinex","ETHUSD",1754889605598,5.86590646,4316.1,4316.0,0.00100001]
["bitfinex","ETHUSD",1754889608519,2.31690646,4316.1,4316.0,0.00100001]
["bitfinex","ETHUSD",1754889608708,5.86590646,4316.1,4316.0,0.00100001]
["bitfinex","ETHUSD",1754889608911,3.549,4316.1,4316.0,0.00100001]
["bitfinex","ETHUSD",1754889609148,0.62090242,4316.8,4316.0,14.2645875]
["bitfinex","ETHUSD",1754889609423,0.116,4316.1,4316.0,14.2645875]
["bitfinex","ETHUSD",1754889609590,0.116,4316.1,4316.0,14.54749754]
["bitfinex","ETHUSD",1754889610414,3.549,4316.2,4316.0,16.86445768]
["bitfinex","ETHUSD",1754889610591,3.549,4316.2,4316.1,0.909]
["bitfinex","ETHUSD",1754889610796,3.549,4316.2,4316.1,3.22590646]
["bitfinex","ETHUSD",1754889611005,0.116,4316.3,4316.2,2.31685278]
["bitfinex","ETHUSD",1754889611204,1.11748219,4317.4,4316.4,2.3167062]
["bitfinex","ETHUSD",1754889611403,0.116,4316.7,4316.6,13.35458749]
["bitfinex","ETHUSD",1754889611620,0.116,4316.7,4316.6,14.26358749]
["bitfinex","ETHUSD",1754889611904,0.62090242,4317.5,4316.6,14.26358749]
["bitfinex","ETHUSD",1754889611905,3.549,4316.9,4316.6,14.26358749]
["bitfinex","ETHUSD",1754889612110,0.116,4316.7,4316.3,0.909]
["bitfinex","ETHUSD",1754889612743,0.116,4316.7,4316.2,15.04102252]
["bitfinex","ETHUSD",1754889612744,0.116,4316.7,4316.4,0.909]
["bitfinex","ETHUSD",1754889613419,0.116,4316.7,4316.5,0.4755]
["bitfinex","ETHUSD",1754889613735,0.116,4316.7,4316.5,0.909]
["bitfinex","ETHUSD",1754889613904,0.116,4316.7,4316.6,0.909]
["bitfinex","ETHUSD",1754889614105,0.116,4316.7,4316.6,14.26358749]
["bitfinex","ETHUSD",1754889615514,0.116,4316.7,4316.6,16.58022558]
["bitfinex","ETHUSD",1754889615720,0.002,4317.6,4316.6,16.15328268]
["bitfinex","ETHUSD",1754889615915,2.43240003,4317.1,4316.6,0.909]
["bitfinex","ETHUSD",1754889616140,2.31652318,4316.9,4316.2,15.67143369]
["bitfinex","ETHUSD",1754889616443,0.116,4316.7,4316.3,0.4335]
["bitfinex","ETHUSD",1754889616619,0.116,4316.7,4316.3,2.31678973]
["bitfinex","ETHUSD",1754889616815,0.116,4316.7,4316.6,13.35458749]
["bitfinex","ETHUSD",1754889617017,0.002,4317.6,4316.6,13.35458749]
["bitfinex","ETHUSD",1754889617018,0.116,4317.1,4316.6,15.68994624]
["bitfinex","ETHUSD",1754889617204,0.116,4317.1,4317.0,13.35458749]
["bitfinex","ETHUSD",1754889617912,0.116,4317.1,4317.0,14.24118749]
["bitfinex","ETHUSD",1754889619117,0.002,4317.6,4317.0,14.24118749]
["bitfinex","ETHUSD",1754889619439,0.002,4317.6,4317.5,15.67074267]
["bitfinex","ETHUSD",1754889619641,0.002,4318.4,4318.3,13.35458749]
["bitfinex","ETHUSD",1754889619642,0.118,4318.4,4318.3,13.35458749]
["bitfinex","ETHUSD",1754889620247,0.118,4318.4,4318.3,14.24118749]
["bitfinex","ETHUSD",1754889620608,0.002,4318.4,4318.3,16.55691358]
["bitfinex","ETHUSD",1754889621442,0.118,4318.4,4318.3,16.55691358]
["bitfinex","ETHUSD",1754889621859,0.118,4318.4,4318.3,14.24118749]
["bitfinex","ETHUSD",1754889622147,0.118,4318.4,4318.3,16.2632266]
["bitfinex","ETHUSD",1754889622449,0.118,4318.4,4318.3,2.90863911]
["bitfinex","ETHUSD",1754889626331,0.118,4318.4,4318.2,3.548]
["bitfinex","ETHUSD",1754889626642,0.118,4318.4,4318.2,4.0043]
["bitfinex","ETHUSD",1754889626844,0.118,4318.4,4318.2,4.4346]
["bitfinex","ETHUSD",1754889627345,0.118,4318.4,4318.1,16.84868283]
["bitfinex","ETHUSD",1754889627546,0.118,4318.4,4317.8,3.547]
["bitfinex","ETHUSD",1754889627753,0.116,4318.1,4317.8,3.66066739]
["bitfinex","ETHUSD",1754889627957,0.116,4318.1,4317.8,3.547]
["bitfinex","ETHUSD",1754889628248,2.31593702,4318.0,4317.6,3.547]
["bitfinex","ETHUSD",1754889628447,0.002,4318.4,4317.6,3.547]
["bitfinex","ETHUSD",1754889628747,0.116,4317.7,4317.6,3.547]
["bitfinex","ETHUSD",1754889629653,0.116,4317.7,4317.6,4.0033]
["bitfinex","ETHUSD",1754889630034,0.116,4317.7,4317.6,4.4336]
["bitfinex","ETHUSD",1754889630553,2.43204789,4317.7,4317.6,3.547]
["bitfinex","ETHUSD",1754889630919,2.31610153,4317.6,4317.5,16.84868283]
["bitfinex","ETHUSD",1754889631525,0.116,4317.7,4317.5,16.84868283]
["bitfinex","ETHUSD",1754889632065,0.116,4317.7,4317.5,17.30498283]
["bitfinex","ETHUSD",1754889633121,0.116,4317.7,4317.6,0.4563]
["bitfinex","ETHUSD",1754889633976,0.116,4317.7,4317.5,16.84868283]
["bitfinex","ETHUSD",1754889634529,2.31610153,4317.6,4317.5,16.84868283]
["bitfinex","ETHUSD",1754889634863,0.116,4317.7,4317.5,17.73528283]
["bitfinex","ETHUSD",1754889635058,0.116,4317.7,4317.5,17.30498283]
["bitfinex","ETHUSD",1754889635638,0.116,4317.7,4317.5,17.73528283]
["bitfinex","ETHUSD",1754889636480,0.116,4317.7,4317.6,4.0033]
["bitfinex","ETHUSD",1754889637071,0.116,4317.7,4317.6,4.4336]
["bitfinex","ETHUSD",1754889638467,0.116,4317.7,4317.6,4.0033]
["bitfinex","ETHUSD",1754889638663,2.43204789,4317.7,4317.6,4.0033]
["bitfinex","ETHUSD",1754889638865,0.116,4317.7,4317.6,4.4336]
["bitfinex","ETHUSD",1754889639070,0.116,4317.7,4317.6,5.93446089]
["bitfinex","ETHUSD",1754889640941,0.116,4317.7,4317.6,8.25056242]
["bitfinex","ETHUSD",1754889641166,0.116,4317.7,4317.6,5.93446089]
["bitfinex","ETHUSD",1754889642187,0.002,4318.4,4317.6,5.93446089]
["bitfinex","ETHUSD",1754889642357,0.002,4318.4,4318.1,16.84868283]
["bitfinex","ETHUSD",1754889642556,0.002,4318.4,4318.2,3.546]
["bitfinex","ETHUSD",1754889642977,0.002,4318.4,4318.3,0.8866]
["bitfinex","ETHUSD",1754889644061,0.118,4318.4,4318.3,0.8866]
["bitfinex","ETHUSD",1754889644262,0.118,4318.4,4318.3,14.2243134]
["bitfinex","ETHUSD",1754889645352,0.116,4318.4,4318.3,16.23292781]
["bitfinex","ETHUSD",1754889646083,0.116,4318.4,4318.3,15.34632781]
["bitfinex","ETHUSD",1754889646596,0.116,4318.4,4318.3,13.3377134]
["bitfinex","ETHUSD",1754889647086,2.43168119,4318.4,4318.3,13.3377134]
["bitfinex","ETHUSD",1754889647652,0.116,4318.4,4318.3,13.3377134]
["bitfinex","ETHUSD",1754889647982,2.43167247,4318.4,4318.3,13.3377134]
["bitfinex","ETHUSD",1754889648986,0.116,4318.4,4318.3,13.3377134]
["bitfinex","ETHUSD",1754889649172,2.43167247,4318.4,4318.3,13.3377134]
["bitfinex","ETHUSD",1754889649575,0.116,4318.4,4318.3,13.3377134]
["bitfinex","ETHUSD",1754889650560,0.116,4318.4,4318.3,13.8085134]
["bitfinex","ETHUSD",1754889650885,0.116,4318.4,4318.3,14.2768134]
["bitfinex","ETHUSD",1754889651394,0.116,4318.4,4318.3,13.3377134]
["bitfinex","ETHUSD",1754889651890,0.116,4318.4,4318.3,18.49865195]
["bitfinex","ETHUSD",1754889652060,0.002,4318.9,4318.8,13.3377134]
["bitfinex","ETHUSD",1754889652587,0.118,4318.9,4318.8,14.2768134]
["bitfinex","ETHUSD",1754889653264,0.118,4318.9,4318.8,13.3377134]
["bitfinex","ETHUSD",1754889653456,2.43340438,4318.9,4318.8,13.3377134]
["bitfinex","ETHUSD",1754889653663,0.118,4318.9,4318.8,13.3377134]
["bitfinex","ETHUSD",1754889653884,2.43340438,4318.9,4318.8,13.3377134]
["bitfinex","ETHUSD",1754889656466,0.118,4318.9,4318.8,13.3377134]
["bitfinex","ETHUSD",1754889656666,2.43340438,4318.9,4318.8,13.3377134]
["bitfinex","ETHUSD",1754889656866,0.118,4318.9,4318.8,13.3377134]
["bitfinex","ETHUSD",1754889657488,2.43340438,4318.9,4318.8,13.3377134]
["bitfinex","ETHUSD",1754889657678,0.118,4318.9,4318.8,13.3377134]
["bitfinex","ETHUSD",1754889660606,0.118,4318.9,4318.8,14.2768134]
["bitfinex","ETHUSD",1754889660773,0.118,4318.9,4318.8,16.05899474]
["bitfinex","ETHUSD",1754889660974,0.118,4318.9,4318.8,19.60399474]
["bitfinex","ETHUSD",1754889661169,0.118,4318.9,4318.8,16.05899474]
["bitfinex","ETHUSD",1754889661404,2.43340438,4318.9,4318.8,13.3377134]
["bitfinex","ETHUSD",1754889661604,0.118,4318.9,4318.8,13.3377134]
["bitfinex","ETHUSD",1754889661969,2.43340438,4318.9,4318.8,13.3377134]
["bitfinex","ETHUSD",1754889663818,3.663,4318.9,4318.6,13.3377134]
["bitfinex","ETHUSD",1754889663998,2.31561884,4318.5,4318.4,13.3377134]
["bitfinex","ETHUSD",1754889664372,2.43161884,4318.5,4318.4,13.3377134]
["bitfinex","ETHUSD",1754889664881,0.116,4318.5,4318.4,13.3377134]
["bitfinex","ETHUSD",1754889665085,2.43161884,4318.5,4318.4,13.3377134]
["bitfinex","ETHUSD",1754889665282,0.116,4318.5,4318.4,13.3377134]
["bitfinex","ETHUSD",1754889665915,2.43161884,4318.5,4318.4,13.3377134]
["bitfinex","ETHUSD",1754889666106,5.97661884,4318.5,4318.4,13.3377134]
["bitfinex","ETHUSD",1754889666470,5.97661884,4318.5,4317.9,4.0133]
["bitfinex","ETHUSD",1754889666471,4.0962,4318.5,4317.7,13.3377134]
["bitfinex","ETHUSD",1754889666675,0.4352,4318.4,4317.8,13.3377134]
["bitfinex","ETHUSD",1754889666916,2.43194061,4317.9,4317.8,13.3377134]
["bitfinex","ETHUSD",1754889669175,2.86714061,4317.9,4317.8,13.3377134]
["bitfinex","ETHUSD",1754889669495,2.43194061,4317.9,4317.8,13.3377134]
["bitfinex","ETHUSD",1754889672976,2.43194061,4317.9,4317.8,14.2768134]
["bitfinex","ETHUSD",1754889672977,0.116,4317.9,4317.8,14.2768134]
["bitfinex","ETHUSD",1754889673279,3.661,4317.9,4317.8,15.70459474]
["bitfinex","ETHUSD",1754889673575,5.97694061,4317.9,4317.8,15.70459474]
["bitfinex","ETHUSD",1754889673993,5.97694061,4317.9,4317.8,14.2768134]
["bitfinex","ETHUSD",1754889674194,5.97694061,4317.9,4317.8,13.3377134]
["bitfinex","ETHUSD",1754889674906,2.31604789,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1754889676090,2.75124789,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1754889677008,2.31604789,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1754889677308,2.31604789,4317.7,4317.6,0.4718]
["bitfinex","ETHUSD",1754889677509,2.31604789,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1754889678821,3.545,4317.7,4317.6,0.9308]
["bitfinex","ETHUSD",1754889678978,3.545,4317.7,4317.6,2.35775134]
["bitfinex","ETHUSD",1754889679183,14.5,4317.7,4317.6,2.35775134]
["bitfinex","ETHUSD",1754889679377,0.116,4317.9,4317.6,2.35775134]
["bitfinex","ETHUSD",1754889679591,0.116,4317.9,4317.7,0.9298]
["bitfinex","ETHUSD",1754889680281,0.116,4317.9,4317.8,0.9298]
["bitfinex","ETHUSD",1754889680513,3.545,4318.4,4317.8,5.16984072]
["bitfinex","ETHUSD",1754889680805,0.116,4318.1,4317.9,4.4748]
["bitfinex","ETHUSD",1754889681012,0.116,4318.1,4318.0,0.9298]
["bitfinex","ETHUSD",1754889681580,14.616,4318.1,4318.0,0.4876]
["bitfinex","ETHUSD",1754889681784,14.616,4318.1,4318.0,13.3377134]
["bitfinex","ETHUSD",1754889682110,16.93183335,4318.1,4318.0,15.02598474]
["bitfinex","ETHUSD",1754889682306,16.93183335,4318.1,4317.6,14.2685134]
["bitfinex","ETHUSD",1754889682307,2.31604789,4317.7,4317.6,14.2685134]
["bitfinex","ETHUSD",1754889682476,2.31604789,4317.7,4317.6,13.3387134]
["bitfinex","ETHUSD",1754889682681,0.116,4317.8,4317.6,14.2685134]
["bitfinex","ETHUSD",1754889682903,0.116,4317.8,4317.7,0.9298]
["bitfinex","ETHUSD",1754889682904,2.43199425,4317.8,4317.7,0.9298]
["bitfinex","ETHUSD",1754889683498,0.116,4317.8,4317.7,0.9298]
["bitfinex","ETHUSD",1754889683699,0.116,4317.8,4317.7,2.04688765]
["bitfinex","ETHUSD",1754889684312,2.43199425,4317.8,4317.7,2.04688765]
["bitfinex","ETHUSD",1754889684499,2.43199425,4317.8,4317.7,1.11708765]
["bitfinex","ETHUSD",1754889686198,2.31604789,4317.7,4317.6,13.3387134]
["bitfinex","ETHUSD",1754889686882,0.116,4317.8,4317.6,14.2685134]
["bitfinex","ETHUSD",1754889687088,2.43199464,4317.8,4317.6,14.2685134]
["bitfinex","ETHUSD",1754889687413,0.116,4317.8,4317.7,0.9298]
["bitfinex","ETHUSD",1754889687920,2.43199425,4317.8,4317.7,0.4876]
["bitfinex","ETHUSD",1754889688119,2.31604789,4317.7,4317.6,13.3387134]
["bitfinex","ETHUSD",1754889688923,2.31604789,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1754889689135,5.86004789,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1754889689302,6.30884789,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1754889689498,20.36004789,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1754889692593,20.80884789,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1754889693188,20.36004789,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1754889698629,20.36004789,4317.7,4317.6,0.9308]
["bitfinex","ETHUSD",1754889699931,20.47604789,4317.7,4317.6,0.9308]
["bitfinex","ETHUSD",1754889702018,20.47604789,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1754889704233,20.47604789,4317.7,4317.6,0.9308]
["bitfinex","ETHUSD",1754889704402,20.47604789,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1754889704941,20.47604789,4317.7,4317.6,0.4886]
["bitfinex","ETHUSD",1754889705941,20.47604789,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1754889711711,20.97390281,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1754889711918,21.43500281,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1754889712116,21.80860281,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1754889712718,22.42873922,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1754889713422,20.97390281,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1754889713933,21.43500281,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1754889714602,22.42873922,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1754889716408,21.80860281,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1754889717140,22.42873922,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1754889717336,21.80860281,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1754889717752,21.43500281,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1754889718239,21.80860281,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1754889718541,22.05513922,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1754889718739,22.42873922,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1754889720356,22.05513922,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1754889720516,22.05622762,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1754889721629,22.42982762,4317.7,4317.6,1e-08]
["bitfinex","ETHUSD",1754889721836,2.86615518,4317.5,4317.4,1e-08]
["bitfinex","ETHUSD",1754889722144,2.86631613,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1754889722360,6.9056849,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1754889722560,22.3563849,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1754889722725,22.57204877,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1754889723118,23.40019447,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1754889723321,22.3563849,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1754889724049,22.57192466,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1754889724244,23.39912474,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1754889724546,28.96012474,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1754889725326,27.9173849,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1754889726040,28.13270037,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1754889726361,27.9173849,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1754889726648,2.86663809,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1754889726830,6.52463809,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1754889727031,7.48310686,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1754889727336,21.98310686,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1754889727661,21.98310686,4316.6,4316.3,1e-08]
["bitfinex","ETHUSD",1754889727662,2.31674543,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1754889727832,6.40874543,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1754889728021,6.9061142,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1754889728355,22.2408142,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1754889730822,21.8672142,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1754889732067,21.8672142,4316.4,4316.0,0.00100001]
["bitfinex","ETHUSD",1754889732068,2.86690646,4316.1,4316.0,1e-08]
["bitfinex","ETHUSD",1754889732228,7.02749076,4316.1,4316.0,1e-08]
["bitfinex","ETHUSD",1754889732423,6.90627523,4316.1,4316.0,1e-08]
["bitfinex","ETHUSD",1754889732734,22.56326823,4316.1,4316.0,1e-08]
["bitfinex","ETHUSD",1754889733432,22.93686823,4316.1,4316.0,1e-08]
["bitfinex","ETHUSD",1754889733776,23.55545253,4316.1,4316.0,1e-08]
["bitfinex","ETHUSD",1754889733935,22.93686823,4316.1,4316.0,1e-08]
["bitfinex","ETHUSD",1754889734458,22.56326823,4316.1,4316.0,1e-08]
["bitfinex","ETHUSD",1754889735126,23.18127036,4316.1,4316.0,1e-08]
["bitfinex","ETHUSD",1754889737452,22.56326823,4316.1,4316.0,1e-08]
["bitfinex","ETHUSD",1754889738459,22.93686823,4316.1,4316.0,1e-08]
["bitfinex","ETHUSD",1754889739239,0.55,4315.5,4314.5,0.4773]
["bitfinex","ETHUSD",1754889739438,2.31771195,4314.6,4314.5,0.9363]
["bitfinex","ETHUSD",1754889739652,5.85971195,4314.6,4314.5,0.9363]
["bitfinex","ETHUSD",1754889739956,20.35971195,4314.6,4314.5,0.9363]
["bitfinex","ETHUSD",1754889740733,2.31824925,4313.6,4313.5,13.3377134]
["bitfinex","ETHUSD",1754889740929,5.86024925,4313.6,4313.5,13.3377134]
["bitfinex","ETHUSD",1754889741472,5.86024925,4313.6,4313.2,0.11277946]
["bitfinex","ETHUSD",1754889741473,2.31841049,4313.3,4313.2,13.3377134]
["bitfinex","ETHUSD",1754889741764,3.542,4313.3,4313.2,1.33377134]
["bitfinex","ETHUSD",1754889741963,3.542,4313.3,4313.2,14.39134284]
["bitfinex","ETHUSD",1754889742138,0.116,4313.4,4313.2,14.39134284]
["bitfinex","ETHUSD",1754889742344,0.116,4313.4,4313.3,0.9363]
["bitfinex","ETHUSD",1754889743236,2.43435674,4313.4,4313.3,0.9363]
["bitfinex","ETHUSD",1754889743543,0.116,4313.4,4313.3,0.9363]
["bitfinex","ETHUSD",1754889743731,0.116,4313.4,4313.3,2.37543428]
["bitfinex","ETHUSD",1754889744262,2.31835674,4313.4,4313.3,2.37543428]
["bitfinex","ETHUSD",1754889744436,2.31835674,4313.4,4313.3,14.2740134]
["bitfinex","ETHUSD",1754889745030,2.31835674,4313.4,4313.3,0.9363]
["bitfinex","ETHUSD",1754889745933,16.81835674,4313.4,4313.3,0.9363]
["bitfinex","ETHUSD",1754889746339,20.36035674,4313.4,4313.3,0.9363]
["bitfinex","ETHUSD",1754889746676,20.36035674,4313.4,4313.3,2.36370134]
["bitfinex","ETHUSD",1754889747481,20.36035674,4313.4,4313.3,0.9363]
["bitfinex","ETHUSD",1754889749946,14.5,4313.4,4313.3,0.9363]
["bitfinex","ETHUSD",1754889750142,14.5,4313.4,4313.3,3.25471049]
["bitfinex","ETHUSD",1754889750342,3.542,4314.0,4313.3,0.9363]
["bitfinex","ETHUSD",1754889750567,3.542,4314.0,4313.4,0.9363]
["bitfinex","ETHUSD",1754889750775,2.31808804,4313.9,4313.7,13.3377134]
["bitfinex","ETHUSD",1754889750954,2.31808804,4313.9,4313.8,2.36370134]
["bitfinex","ETHUSD",1754889751280,20.36008804,4313.9,4313.8,2.36370134]
["bitfinex","ETHUSD",1754889751451,20.36008804,4313.9,4313.8,0.9363]
["bitfinex","ETHUSD",1754889751987,14.5,4313.9,4313.8,0.9363]
["bitfinex","ETHUSD",1754889752142,18.042,4313.9,4313.8,0.9363]
["bitfinex","ETHUSD",1754889753774,20.36008804,4313.9,4313.8,0.9363]
["bitfinex","ETHUSD",1754889754085,18.042,4313.9,4313.8,2.36370134]
["bitfinex","ETHUSD",1754889754371,18.158,4313.9,4313.8,2.36370134]
["bitfinex","ETHUSD",1754889754746,20.47608804,4313.9,4313.8,2.36370134]
["bitfinex","ETHUSD",1754889755564,18.158,4313.9,4313.8,2.36370134]
["bitfinex","ETHUSD",1754889758205,20.47608804,4313.9,4313.8,2.36370134]
["bitfinex","ETHUSD",1754889758489,14.5,4313.9,4313.8,2.36370134]
["bitfinex","ETHUSD",1754889758689,14.5,4313.9,4313.8,14.2740134]
["bitfinex","ETHUSD",1754889758894,20.36008804,4313.9,4313.8,0.9363]
["bitfinex","ETHUSD",1754889759056,20.47608804,4313.9,4313.8,0.9363]
["bitfinex","ETHUSD",1754889759376,20.47608804,4313.9,4313.8,0.4773]
["bitfinex","ETHUSD",1754889759688,2.31823618,4313.7,4313.5,0.459]
["bitfinex","ETHUSD",1754889759852,3.542,4313.6,4313.5,0.459]
["bitfinex","ETHUSD",1754889760058,5.86024925,4313.6,4313.5,0.9363]
["bitfinex","ETHUSD",1754889760304,3.542,4313.6,4313.1,0.116]
["bitfinex","ETHUSD",1754889760576,0.116,4313.5,4313.2,0.4773]
["bitfinex","ETHUSD",1754889760751,2.31841049,4313.3,4313.2,0.59445832]
["bitfinex","ETHUSD",1754889760950,16.81841049,4313.3,4313.2,0.11715832]
["bitfinex","ETHUSD",1754889761176,2.31857175,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1754889761350,3.657,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1754889761771,18.157,4313.0,4312.9,0.9373]
["bitfinex","ETHUSD",1754889763086,20.47557175,4313.0,4312.9,0.9373]
["bitfinex","ETHUSD",1754889763253,18.157,4313.0,4312.9,0.9373]
["bitfinex","ETHUSD",1754889763452,20.47557175,4313.0,4312.9,0.9373]
["bitfinex","ETHUSD",1754889763860,20.47557175,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1754889765652,20.9726822,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1754889766261,21.4319822,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1754889766457,20.9726822,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1754889767289,21.4319822,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1754889767658,20.9726822,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1754889767959,21.4071822,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1754889768351,20.9726822,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1754889769676,21.4071822,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1754889770004,20.9726822,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1754889770208,21.7807822,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1754889770693,20.9726822,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1754889770905,17.3156822,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1754889771065,18.157,4313.0,4312.9,14.2645134]
["bitfinex","ETHUSD",1754889771265,18.157,4313.0,4312.9,15.69096474]
["bitfinex","ETHUSD",1754889771793,14.616,4313.0,4312.9,15.69096474]
["bitfinex","ETHUSD",1754889771974,18.157,4313.0,4312.9,15.69096474]
["bitfinex","ETHUSD",1754889772299,14.616,4313.0,4312.9,15.69096474]
["bitfinex","ETHUSD",1754889772595,14.5,4313.0,4312.9,18.00959025]
["bitfinex","ETHUSD",1754889772934,5.566,4314.2,4312.9,18.00959025]
["bitfinex","ETHUSD",1754889772935,3.542,4313.4,4312.9,15.69096474]
["bitfinex","ETHUSD",1754889773079,0.116,4313.8,4313.6,2.31823549]
["bitfinex","ETHUSD",1754889773283,0.116,4313.8,4313.7,13.3377134]
["bitfinex","ETHUSD",1754889773597,0.116,4313.8,4313.7,14.2635134]
["bitfinex","ETHUSD",1754889773598,3.541,4313.8,4313.7,14.2635134]
["bitfinex","ETHUSD",1754889773798,18.041,4313.8,4313.7,14.2635134]
["bitfinex","ETHUSD",1754889774101,18.041,4313.8,4313.7,2.36375134]
["bitfinex","ETHUSD",1754889774403,18.041,4313.8,4313.7,14.2635134]
["bitfinex","ETHUSD",1754889776164,18.041,4313.8,4313.7,13.8197134]
["bitfinex","ETHUSD",1754889776393,18.041,4313.8,4313.7,0.482]
["bitfinex","ETHUSD",1754889778092,18.041,4313.8,4313.0,1.58069647]
["bitfinex","ETHUSD",1754889778405,0.116,4313.6,4313.0,1.58069647]
["bitfinex","ETHUSD",1754889778607,0.4345,4313.9,4313.0,1.58069647]
["bitfinex","ETHUSD",1754889778608,0.116,4313.2,4313.1,0.21424965]
["bitfinex","ETHUSD",1754889778784,18.157,4313.2,4313.1,0.21424965]
["bitfinex","ETHUSD",1754889779301,18.157,4313.2,4313.0,1.58069647]
["bitfinex","ETHUSD",1754889779477,18.157,4313.2,4313.1,14.2635134]
["bitfinex","ETHUSD",1754889779903,14.616,4313.2,4313.1,14.2635134]
["bitfinex","ETHUSD",1754889780109,18.041,4313.2,4313.1,16.5820314]
["bitfinex","ETHUSD",1754889780276,18.041,4313.2,4313.1,18.63036478]
["bitfinex","ETHUSD",1754889780602,18.041,4313.2,4313.1,18.74636478]
["bitfinex","ETHUSD",1754889780603,14.5,4313.2,4313.1,18.74636478]
["bitfinex","ETHUSD",1754889785488,14.5,4313.2,4313.1,2.16433338]
["bitfinex","ETHUSD",1754889785725,14.5,4313.2,4312.9,0.001]
["bitfinex","ETHUSD",1754889786018,3.54,4313.1,4313.0,3.24437175]
["bitfinex","ETHUSD",1754889786187,3.54,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1754889786382,14.616,4313.2,4313.0,2.31857175]
["bitfinex","ETHUSD",1754889786588,3.54,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1754889786787,3.54,4313.1,4313.0,3.88440027]
["bitfinex","ETHUSD",1754889787396,3.54,4313.1,4313.0,4.81020027]
["bitfinex","ETHUSD",1754889787797,3.54,4313.1,4313.0,4.92620027]
["bitfinex","ETHUSD",1754889788414,14.5,4313.1,4313.0,4.92620027]
["bitfinex","ETHUSD",1754889789021,14.5,4313.1,4313.0,9.23620027]
["bitfinex","ETHUSD",1754889789233,14.5,4313.1,4313.0,32.20175527]
["bitfinex","ETHUSD",1754889789444,14.5,4313.1,4313.0,27.89909027]
["bitfinex","ETHUSD",1754889789737,14.5,4313.1,4313.0,24.04909127]
["bitfinex","ETHUSD",1754889789935,14.5,4313.1,4313.0,20.65931627]
["bitfinex","ETHUSD",1754889790237,14.5,4313.1,4313.0,21.62010427]
["bitfinex","ETHUSD",1754889790432,14.5,4313.1,4313.0,18.22351727]
["bitfinex","ETHUSD",1754889790632,14.5,4313.1,4313.0,13.81993327]
["bitfinex","ETHUSD",1754889790832,14.5,4313.1,4313.0,9.23620027]
["bitfinex","ETHUSD",1754889791255,14.5,4313.1,4313.0,11.27419427]
["bitfinex","ETHUSD",1754889791721,14.5,4313.1,4313.0,9.23620027]
["bitfinex","ETHUSD",1754889792238,14.5,4313.1,4313.0,8.31040027]
["bitfinex","ETHUSD",1754889792416,14.5,4313.1,4313.0,4.426]
["bitfinex","ETHUSD",1754889792616,14.5,4313.1,4313.0,7.22657175]
["bitfinex","ETHUSD",1754889792808,14.5,4313.1,4313.0,7.67037175]
["bitfinex","ETHUSD",1754889793722,14.5,4313.1,4313.0,11.21037175]
["bitfinex","ETHUSD",1754889794342,14.5,4313.1,4313.0,7.966]
["bitfinex","ETHUSD",1754889794823,18.04,4313.1,4313.0,4.426]
["bitfinex","ETHUSD",1754889796340,18.04,4313.1,4313.0,4.31]
["bitfinex","ETHUSD",1754889797429,14.5,4313.1,4313.0,6.74457175]
["bitfinex","ETHUSD",1754889798219,14.5,4313.1,4313.0,4.426]
["bitfinex","ETHUSD",1754889798635,14.5,4313.1,4313.0,6.74457175]
["bitfinex","ETHUSD",1754889799025,14.5,4313.1,4313.0,4.426]
["bitfinex","ETHUSD",1754889799516,14.5,4313.1,4313.0,6.74457175]
["bitfinex","ETHUSD",1754889799924,18.04,4313.1,4313.0,6.74457175]
["bitfinex","ETHUSD",1754889800825,18.04,4313.1,4313.0,2.43457175]
["bitfinex","ETHUSD",1754889801550,18.04,4313.1,4313.0,5.15766817]
["bitfinex","ETHUSD",1754889801718,3.542,4313.4,4313.3,2.31841049]
["bitfinex","ETHUSD",1754889801917,3.542,4313.4,4313.2,2.31845625]
["bitfinex","ETHUSD",1754889802318,14.5,4313.3,4313.2,2.31845625]
["bitfinex","ETHUSD",1754889802817,14.5,4313.3,4313.2,2.43445625]
["bitfinex","ETHUSD",1754889806357,14.5,4313.3,4313.2,2.43446424]
["bitfinex","ETHUSD",1754889812981,14.5,4313.3,4313.2,0.116]
["bitfinex","ETHUSD",1754889813277,14.5,4313.3,4313.2,2.43446424]
["bitfinex","ETHUSD",1754889813457,14.5,4313.3,4313.2,0.116]
["bitfinex","ETHUSD",1754889813777,14.5,4313.3,4313.0,15.77227538]
["bitfinex","ETHUSD",1754889813979,3.539,4313.2,4313.0,0.116]
["bitfinex","ETHUSD",1754889814154,3.539,4313.1,4313.0,0.116]
["bitfinex","ETHUSD",1754889814479,18.039,4313.1,4312.9,0.001]
["bitfinex","ETHUSD",1754889816858,3.539,4313.1,4312.9,0.001]
["bitfinex","ETHUSD",1754889817379,14.5,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1754889818465,16.81857175,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1754889818679,14.5,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1754889818878,18.039,4313.0,4312.9,3.23342551]
["bitfinex","ETHUSD",1754889819078,18.039,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1754889819286,18.039,4313.0,4312.9,1.39815315]
["bitfinex","ETHUSD",1754889819465,18.039,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1754889821274,18.5054,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1754889821693,18.039,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1754889823294,20.35757175,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1754889823600,18.039,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1754889824307,18.039,4313.0,4312.9,2.31962551]
["bitfinex","ETHUSD",1754889824474,14.5,4313.0,4312.9,5.04273428]
["bitfinex","ETHUSD",1754889824673,3.541,4313.4,4313.0,2.31856768]
["bitfinex","ETHUSD",1754889824892,3.541,4313.4,4313.3,15.65612389]
["bitfinex","ETHUSD",1754889825270,18.041,4313.4,4313.3,16.56992389]
["bitfinex","ETHUSD",1754889825701,14.502,4313.4,4313.3,16.56992389]
["bitfinex","ETHUSD",1754889825900,14.502,4313.4,4313.3,18.92866721]
["bitfinex","ETHUSD",1754889826310,14.502,4313.4,4313.3,22.46766721]
["bitfinex","ETHUSD",1754889828703,14.502,4313.4,4313.3,18.92866721]
["bitfinex","ETHUSD",1754889829534,14.502,4313.4,4312.9,1.81030877]
["bitfinex","ETHUSD",1754889829821,3.9663,4313.3,4313.0,0.116]
["bitfinex","ETHUSD",1754889829994,2.43451213,4313.2,4312.9,0.001]
["bitfinex","ETHUSD",1754889830196,3.538,4313.1,4312.9,0.001]
["bitfinex","ETHUSD",1754889830394,14.5,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1754889833712,18.038,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1754889833920,18.038,4313.0,4312.9,0.9068]
["bitfinex","ETHUSD",1754889834239,18.038,4313.0,4312.9,1.79095134]
["bitfinex","ETHUSD",1754889834433,18.038,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1754889834632,18.038,4313.0,4312.9,0.4627]
["bitfinex","ETHUSD",1754889834946,18.038,4313.0,4312.9,2.78132551]
["bitfinex","ETHUSD",1754889835120,18.038,4313.0,4312.6,3.9821]
["bitfinex","ETHUSD",1754889835330,18.038,4313.0,4312.9,13.3377134]
["bitfinex","ETHUSD",1754889835646,18.038,4313.0,4312.9,16.10043891]
["bitfinex","ETHUSD",1754889835825,18.038,4313.0,4312.9,18.30775324]
["bitfinex","ETHUSD",1754889836026,14.5,4313.0,4312.9,18.30775324]
["bitfinex","ETHUSD",1754889836222,0.002,4313.4,4313.0,0.55]
["bitfinex","ETHUSD",1754889836438,0.002,4313.4,4313.3,15.65612389]
["bitfinex","ETHUSD",1754889836639,0.002,4313.4,4313.3,19.31012389]
["bitfinex","ETHUSD",1754889836815,0.002,4313.4,4313.3,22.56649808]
["bitfinex","ETHUSD",1754889837130,0.002,4313.4,4313.3,27.33819808]
["bitfinex","ETHUSD",1754889837530,0.002,4313.4,4313.3,41.05076908]
["bitfinex","ETHUSD",1754889838319,0.002,4313.4,4313.3,33.28711108]
["bitfinex","ETHUSD",1754889838519,0.002,4313.4,4313.3,39.30059908]
["bitfinex","ETHUSD",1754889839614,0.002,4313.4,4313.3,39.11859908]
["bitfinex","ETHUSD",1754889840462,0.002,4313.9,4313.7,0.55]
["bitfinex","ETHUSD",1754889840666,0.002,4313.9,4313.8,44.92460417]
["bitfinex","ETHUSD",1754889840832,0.002,4313.9,4313.8,44.67521485]
["bitfinex","ETHUSD",1754889841153,0.002,4313.9,4313.8,42.36609585]
["bitfinex","ETHUSD",1754889841340,0.002,4314.3,4314.2,2.86792684]
["bitfinex","ETHUSD",1754889841539,0.002,4314.3,4314.2,19.74364024]
["bitfinex","ETHUSD",1754889841749,14.5,4314.5,4314.4,2.86781939]
["bitfinex","ETHUSD",1754889841935,0.002,4314.7,4314.5,2.86776567]
["bitfinex","ETHUSD",1754889842138,0.002,4314.7,4314.6,19.85842535]
["bitfinex","ETHUSD",1754889842334,0.002,4314.7,4314.6,25.07422535]
["bitfinex","ETHUSD",1754889842649,14.5,4315.4,4314.7,0.55]
["bitfinex","ETHUSD",1754889842822,14.5,4315.4,4315.3,2.31733599]
["bitfinex","ETHUSD",1754889843025,14.5,4315.4,4315.3,2.43333599]
["bitfinex","ETHUSD",1754889844152,14.5,4315.4,4315.3,0.116]
["bitfinex","ETHUSD",1754889844532,14.9631,4315.4,4315.3,0.116]
["bitfinex","ETHUSD",1754889844837,18.9284,4315.4,4315.3,0.116]
["bitfinex","ETHUSD",1754889845429,18.037,4315.4,4315.3,0.116]
["bitfinex","ETHUSD",1754889846442,18.9284,4315.4,4315.3,0.116]
["bitfinex","ETHUSD",1754889847429,18.5001,4315.4,4315.3,0.116]
["bitfinex","ETHUSD",1754889847632,18.9284,4315.4,4314.2,3.537]
["bitfinex","ETHUSD",1754889847962,3.537,4315.3,4314.9,0.116]
["bitfinex","ETHUSD",1754889848175,4.4284,4315.3,4314.9,0.116]
["bitfinex","ETHUSD",1754889848488,0.116,4315.5,4314.9,0.116]
["bitfinex","ETHUSD",1754889848489,14.5,4315.0,4314.9,0.116]
["bitfinex","ETHUSD",1754889848790,15.3914,4315.0,4314.9,0.116]
["bitfinex","ETHUSD",1754889849549,17.7088971,4315.0,4314.9,0.116]
["bitfinex","ETHUSD",1754889849884,2.317592,4314.9,4314.2,0.11772489]
["bitfinex","ETHUSD",1754889850053,3.536,4314.8,4314.5,0.116]
["bitfinex","ETHUSD",1754889850564,14.5,4314.6,4314.5,0.116]
["bitfinex","ETHUSD",1754889850764,18.036,4314.6,4314.5,0.116]
["bitfinex","ETHUSD",1754889850957,18.4991,4314.6,4314.5,0.116]
["bitfinex","ETHUSD",1754889852255,14.5,4314.6,4314.5,2.43376567]
["bitfinex","ETHUSD",1754889852471,18.036,4314.6,4314.5,2.43376567]
["bitfinex","ETHUSD",1754889853478,14.5,4314.6,4314.5,2.43376567]
["bitfinex","ETHUSD",1754889853678,18.036,4314.6,4314.5,2.43376567]
["bitfinex","ETHUSD",1754889853984,14.5,4314.6,4314.5,5.06403661]
["bitfinex","ETHUSD",1754889854191,14.5,4314.6,4314.5,5.52573661]
["bitfinex","ETHUSD",1754889854558,14.5,4314.6,4314.5,4.06993661]
["bitfinex","ETHUSD",1754889854771,14.5,4314.6,4314.5,2.87786567]
["bitfinex","ETHUSD",1754889854993,14.5,4314.6,4314.5,2.43376567]
["bitfinex","ETHUSD",1754889855291,15.3914,4314.6,4314.5,0.116]
["bitfinex","ETHUSD",1754889855477,15.3914,4314.6,4313.7,13.8877134]
["bitfinex","ETHUSD",1754889855478,15.3914,4314.6,4313.8,0.11650809]
["bitfinex","ETHUSD",1754889855678,15.3914,4314.6,4314.2,0.116]
["bitfinex","ETHUSD",1754889855679,3.536,4314.5,4314.2,0.116]
["bitfinex","ETHUSD",1754889856066,14.5,4314.3,4314.2,0.116]
["bitfinex","ETHUSD",1754889856267,14.5,4314.3,4313.4,0.61555861]
["bitfinex","ETHUSD",1754889856268,18.036,4314.3,4313.4,0.17145861]
["bitfinex","ETHUSD",1754889856486,3.536,4314.3,4313.7,2.31818544]
["bitfinex","ETHUSD",1754889856663,0.8914,4314.2,4313.3,5.22781628]
["bitfinex","ETHUSD",1754889856862,3.536,4314.1,4313.3,5.22781628]
["bitfinex","ETHUSD",1754889857070,3.536,4314.1,4314.0,0.116]
["bitfinex","ETHUSD",1754889857297,4.4274,4314.1,4314.0,0.116]
["bitfinex","ETHUSD",1754889857597,18.9274,4314.1,4314.0,0.116]
["bitfinex","ETHUSD",1754889858194,18.65997608,4314.1,4314.0,0.116]
["bitfinex","ETHUSD",1754889858377,18.65997608,4314.1,4313.4,0.116]
["bitfinex","ETHUSD",1754889858378,19.1011,4314.1,4313.4,0.116]
["bitfinex","ETHUSD",1754889858578,2.31824575,4313.7,4313.4,0.116]
["bitfinex","ETHUSD",1754889858801,2.318486,4313.2,4312.8,0.116]
["bitfinex","ETHUSD",1754889859094,14.5,4312.9,4312.8,2.43467928]
["bitfinex","ETHUSD",1754889859281,18.036,4312.9,4312.8,16.23239268]
["bitfinex","ETHUSD",1754889859482,18.036,4312.9,4312.8,15.77239268]
["bitfinex","ETHUSD",1754889859994,18.036,4312.9,4312.8,2.43467928]
["bitfinex","ETHUSD",1754889860358,18.036,4312.9,4312.8,0.116]
["bitfinex","ETHUSD",1754889860564,18.036,4312.9,4312.8,2.43467928]
["bitfinex","ETHUSD",1754889861396,18.036,4312.9,4312.8,0.116]
["bitfinex","ETHUSD",1754889861698,14.5,4312.9,4312.8,0.116]
["bitfinex","ETHUSD",1754889861999,18.036,4312.9,4312.8,15.77339268]
["bitfinex","ETHUSD",1754889862475,18.036,4312.9,4312.8,17.06261134]
["bitfinex","ETHUSD",1754889862995,18.036,4312.9,4312.8,16.11171134]
["bitfinex","ETHUSD",1754889863475,18.036,4312.9,4312.8,15.77339268]
["bitfinex","ETHUSD",1754889864457,18.036,4312.9,4312.8,0.117]
["bitfinex","ETHUSD",1754889864975,18.036,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754889864976,21.30372551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754889865296,21.41972551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754889866064,19.1011,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754889866710,18.153,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754889867328,20.47162551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754889867498,21.42072551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754889868744,21.42072551,4312.9,4311.9,0.001]
["bitfinex","ETHUSD",1754889868745,2.31910946,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1754889869030,5.88610946,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1754889869186,6.46250946,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1754889869386,2.31916324,4311.9,4310.7,3.0]
["bitfinex","ETHUSD",1754889869586,3.76009846,4311.9,4310.7,3.0]
["bitfinex","ETHUSD",1754889869805,2.43527082,4311.7,4310.2,0.116]
["bitfinex","ETHUSD",1754889870012,16.93527082,4311.7,4310.2,0.116]
["bitfinex","ETHUSD",1754889870213,16.93527082,4311.7,4309.7,0.46]
["bitfinex","ETHUSD",1754889870526,17.88437082,4311.7,4309.9,0.116]
["bitfinex","ETHUSD",1754889871715,17.88437082,4311.7,4309.9,0.576]
["bitfinex","ETHUSD",1754889871916,17.88437082,4311.7,4310.1,2.32012989]
["bitfinex","ETHUSD",1754889872109,17.88437082,4311.7,4309.9,0.576]
["bitfinex","ETHUSD",1754889872719,17.88437082,4311.7,4309.9,0.116]
["bitfinex","ETHUSD",1754889873732,17.88437082,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754889874291,18.43437082,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754889874505,22.00337082,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754889876121,21.33937082,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754889876306,21.45537082,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754889876512,20.50627082,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754889876691,17.88437082,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754889876895,21.45437082,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754889877591,20.38927082,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754889878215,22.37813948,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754889879222,18.25813948,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754889879420,17.79773948,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754889879594,16.81927082,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754889879793,14.5,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754889880023,14.5,4311.7,4311.6,0.95090001]
["bitfinex","ETHUSD",1754889880329,18.07,4311.7,4311.6,0.95090001]
["bitfinex","ETHUSD",1754889880822,14.5,4311.7,4311.6,0.95090001]
["bitfinex","ETHUSD",1754889881021,18.07,4311.7,4311.6,3.27022462]
["bitfinex","ETHUSD",1754889881209,14.5,4311.7,4311.6,5.52103277]
["bitfinex","ETHUSD",1754889881409,18.07,4311.7,4311.6,5.52103277]
["bitfinex","ETHUSD",1754889881592,5.566,4312.9,4311.6,5.52103277]
["bitfinex","ETHUSD",1754889881799,3.57,4312.8,4312.5,2.31883112]
["bitfinex","ETHUSD",1754889882023,3.57,4312.8,4312.6,0.9509]
["bitfinex","ETHUSD",1754889882196,14.5,4312.7,4312.6,0.9509]
["bitfinex","ETHUSD",1754889882391,14.5,4312.7,4312.0,16.9184508]
["bitfinex","ETHUSD",1754889882392,18.07,4312.7,4312.0,16.9184508]
["bitfinex","ETHUSD",1754889882596,14.5,4312.7,4312.1,1.69184508]
["bitfinex","ETHUSD",1754889882830,14.5,4312.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1754889883154,18.07,4312.7,4312.6,3.26968681]
["bitfinex","ETHUSD",1754889884512,18.07,4312.7,4312.6,0.9509]
["bitfinex","ETHUSD",1754889884702,18.07,4312.7,4312.6,3.26968681]
["bitfinex","ETHUSD",1754889885031,18.07,4312.7,4312.6,0.9509]
["bitfinex","ETHUSD",1754889886062,14.5,4312.7,4312.6,3.59666057]
["bitfinex","ETHUSD",1754889886246,18.069,4312.7,4312.6,0.9509]
["bitfinex","ETHUSD",1754889886444,18.069,4312.7,4312.2,2.3189501]
["bitfinex","ETHUSD",1754889886623,18.069,4312.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754889886822,2.31878681,4312.6,4311.7,0.9509]
["bitfinex","ETHUSD",1754889887029,0.002,4312.8,4311.6,1e-08]
["bitfinex","ETHUSD",1754889887030,2.31916011,4312.0,4311.6,1e-08]
["bitfinex","ETHUSD",1754889887224,5.88718097,4311.9,4311.6,1e-08]
["bitfinex","ETHUSD",1754889887421,14.5,4311.8,4311.6,1e-08]
["bitfinex","ETHUSD",1754889887646,3.569,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754889887855,5.88827082,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754889888263,20.38827082,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754889888548,20.85237082,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754889888744,20.38827082,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754889889054,18.069,4311.7,4311.6,0.92830001]
["bitfinex","ETHUSD",1754889889443,18.069,4311.7,4311.6,0.47260001]
["bitfinex","ETHUSD",1754889889641,14.5,4311.7,4311.6,0.47260001]
["bitfinex","ETHUSD",1754889889841,18.069,4311.7,4311.6,0.47260001]
["bitfinex","ETHUSD",1754889890244,20.38827082,4311.7,4311.6,0.47260001]
["bitfinex","ETHUSD",1754889890568,20.38827082,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754889891282,20.88033139,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754889891943,21.80893139,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754889892649,20.88033139,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754889897174,21.49243498,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754889897542,21.49543498,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754889897742,20.99933139,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754889900051,21.61143498,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754889900694,20.99933139,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754889900869,21.61143498,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754889901054,20.99933139,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754889901454,20.99733139,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754889901887,20.99733139,4311.7,4311.6,0.47260001]
["bitfinex","ETHUSD",1754889902178,20.99733139,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754889904068,21.46143139,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754889906171,20.99733139,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754889907875,15.10806057,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754889908077,18.066,4311.7,4311.6,3.24762462]
["bitfinex","ETHUSD",1754889908278,18.066,4311.7,4311.6,3.80432918]
["bitfinex","ETHUSD",1754889908998,14.5,4311.7,4311.6,3.80432918]
["bitfinex","ETHUSD",1754889910078,0.002,4312.8,4312.2,2.31895358]
["bitfinex","ETHUSD",1754889910284,3.565,4312.7,4312.2,2.31895358]
["bitfinex","ETHUSD",1754889910471,14.5,4312.5,4312.3,0.9283]
["bitfinex","ETHUSD",1754889910666,14.5,4312.5,4311.8,16.9184508]
["bitfinex","ETHUSD",1754889910667,3.565,4312.4,4311.8,16.9184508]
["bitfinex","ETHUSD",1754889910877,14.5,4312.5,4312.1,2.31901036]
["bitfinex","ETHUSD",1754889911083,14.5,4312.5,4311.9,4.29860896]
["bitfinex","ETHUSD",1754889911279,14.5,4312.5,4312.0,2.31910946]
["bitfinex","ETHUSD",1754889911479,3.564,4312.4,4312.1,2.31902187]
["bitfinex","ETHUSD",1754889911785,3.564,4312.3,4312.2,0.9283]
["bitfinex","ETHUSD",1754889911970,3.564,4312.3,4312.2,0.4557]
["bitfinex","ETHUSD",1754889912478,14.5,4312.5,4312.2,0.93111735]
["bitfinex","ETHUSD",1754889912664,3.563,4312.4,4312.3,2.3189008]
["bitfinex","ETHUSD",1754889913065,3.563,4312.4,4312.2,0.47541735]
["bitfinex","ETHUSD",1754889913066,3.563,4312.4,4312.2,2.79440868]
["bitfinex","ETHUSD",1754889913264,3.563,4312.4,4312.3,0.4557]
["bitfinex","ETHUSD",1754889913486,3.563,4312.4,4312.3,3.24724812]
["bitfinex","ETHUSD",1754889914882,14.5,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1754889915189,14.5,4312.5,4312.4,20.16564515]
["bitfinex","ETHUSD",1754889916086,0.002,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1754889916276,3.564,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1754889916476,14.502,4312.8,4312.7,4.56716231]
["bitfinex","ETHUSD",1754889916677,14.502,4312.8,4312.7,5.49546231]
["bitfinex","ETHUSD",1754889918099,14.502,4312.8,4312.7,5.61146231]
["bitfinex","ETHUSD",1754889919601,18.062,4312.8,4312.7,5.61146231]
["bitfinex","ETHUSD",1754889920175,18.062,4312.8,4312.7,0.5712]
["bitfinex","ETHUSD",1754889920380,18.062,4312.8,4312.7,3.38813304]
["bitfinex","ETHUSD",1754889920578,18.062,4312.8,4312.7,0.116]
["bitfinex","ETHUSD",1754889922774,18.062,4312.8,4312.7,2.43473304]
["bitfinex","ETHUSD",1754889923186,18.062,4312.8,4312.7,0.116]
["bitfinex","ETHUSD",1754889924024,18.058,4312.8,4312.7,2.43473304]
["bitfinex","ETHUSD",1754889924182,18.058,4312.8,4312.7,5.55533422]
["bitfinex","ETHUSD",1754889924810,18.058,4312.8,4312.4,2.31884521]
["bitfinex","ETHUSD",1754889925105,18.058,4312.8,4312.4,2.77404521]
["bitfinex","ETHUSD",1754889926211,18.058,4312.8,4312.5,2.31884057]
["bitfinex","ETHUSD",1754889927107,18.058,4312.8,4312.3,6.62892449]
["bitfinex","ETHUSD",1754889927108,14.502,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1754889927279,14.502,4312.8,4312.7,3.83122503]
["bitfinex","ETHUSD",1754889927792,0.002,4313.2,4312.8,10.565391]
["bitfinex","ETHUSD",1754889927992,3.556,4314.0,4313.6,2.31824925]
["bitfinex","ETHUSD",1754889928184,3.556,4314.0,4313.6,19.23670005]
["bitfinex","ETHUSD",1754889928376,3.556,4314.0,4313.6,20.19010005]
["bitfinex","ETHUSD",1754889928576,3.556,4314.0,4313.6,22.50714073]
["bitfinex","ETHUSD",1754889928775,14.5,4313.9,4313.6,22.50714073]
["bitfinex","ETHUSD",1754889929398,14.5,4313.9,4313.6,22.62252927]
["bitfinex","ETHUSD",1754889930302,14.5,4313.9,4313.6,31.33278327]
["bitfinex","ETHUSD",1754889930732,14.5,4313.9,4313.7,12.48135951]
["bitfinex","ETHUSD",1754889930907,14.5,4313.9,4313.8,8.90020377]
["bitfinex","ETHUSD",1754889931100,14.5,4313.9,4313.8,11.21724445]
["bitfinex","ETHUSD",1754889931490,14.5,4313.9,4313.8,11.72875745]
["bitfinex","ETHUSD",1754889931808,3.552,4314.6,4314.5,2.31776567]
["bitfinex","ETHUSD",1754889932110,3.552,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1754889932310,3.552,4314.7,4314.3,17.3736508]
["bitfinex","ETHUSD",1754889932311,10.0,4315.2,4314.3,17.3736508]
["bitfinex","ETHUSD",1754889932481,3.551,4315.1,4314.6,2.31770371]
["bitfinex","ETHUSD",1754889932812,14.5,4314.7,4314.6,2.31770371]
["bitfinex","ETHUSD",1754889932976,18.051,4314.7,4314.6,2.31770371]
["bitfinex","ETHUSD",1754889933183,18.9807,4314.7,4314.2,3.552]
["bitfinex","ETHUSD",1754889933376,18.9807,4314.7,4314.0,2.3179994]
["bitfinex","ETHUSD",1754889933599,18.5371,4314.7,4314.1,2.31797862]
["bitfinex","ETHUSD",1754889933807,14.5,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1754889934681,14.5,4314.7,4314.6,2.43371195]
["bitfinex","ETHUSD",1754889936687,14.5,4314.7,4314.6,2.88891195]
["bitfinex","ETHUSD",1754889936893,10.0,4315.2,4315.1,2.31744339]
["bitfinex","ETHUSD",1754889937100,13.549,4315.2,4315.1,2.31744339]
["bitfinex","ETHUSD",1754889937291,13.549,4315.2,4315.1,2.43344339]
["bitfinex","ETHUSD",1754889937493,28.049,4315.2,4315.1,0.116]
["bitfinex","ETHUSD",1754889937705,28.049,4315.2,4315.1,2.43344339]
["bitfinex","ETHUSD",1754889939301,28.049,4315.2,4315.1,0.116]
["bitfinex","ETHUSD",1754889939686,28.9787,4315.2,4314.3,0.17485445]
["bitfinex","ETHUSD",1754889939892,0.116,4315.0,4314.4,0.116]
["bitfinex","ETHUSD",1754889940087,2.31777557,4314.5,4313.8,2.31812331]
["bitfinex","ETHUSD",1754889940397,2.31777557,4314.5,4313.6,3.66338854]
["bitfinex","ETHUSD",1754889940398,3.548,4314.4,4314.2,0.116]
["bitfinex","ETHUSD",1754889940715,14.5,4314.3,4314.2,0.116]
["bitfinex","ETHUSD",1754889941282,15.4297,4314.3,4314.2,0.116]
["bitfinex","ETHUSD",1754889941889,15.4297,4314.3,4313.8,0.116]
["bitfinex","ETHUSD",1754889942102,3.548,4314.2,4313.8,0.116]
["bitfinex","ETHUSD",1754889942304,4.4777,4314.2,4313.8,2.4341273]
["bitfinex","ETHUSD",1754889942505,4.0341,4314.2,4313.6,2.43362072]
["bitfinex","ETHUSD",1754889942708,14.616,4314.1,4313.8,2.31810227]
["bitfinex","ETHUSD",1754889943026,4.4767,4314.0,4313.3,2.31841049]
["bitfinex","ETHUSD",1754889943200,0.116,4313.8,4313.2,0.116]
["bitfinex","ETHUSD",1754889943406,3.552,4313.7,4313.5,2.31829849]
["bitfinex","ETHUSD",1754889943605,14.5,4313.6,4313.3,2.31841049]
["bitfinex","ETHUSD",1754889943830,14.5,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1754889944031,14.5,4313.6,4313.4,2.31835255]
["bitfinex","ETHUSD",1754889944804,3.552,4313.5,4313.2,0.116]
["bitfinex","ETHUSD",1754889945000,4.4817,4313.5,4312.8,2.31967037]
["bitfinex","ETHUSD",1754889945235,0.116,4313.4,4312.8,2.43567037]
["bitfinex","ETHUSD",1754889945400,18.051,4313.3,4312.8,2.43567037]
["bitfinex","ETHUSD",1754889945601,18.051,4313.3,4312.8,0.117]
["bitfinex","ETHUSD",1754889946350,18.051,4313.3,4312.8,2.43565924]
["bitfinex","ETHUSD",1754889946513,18.051,4313.3,4312.8,0.117]
["bitfinex","ETHUSD",1754889946707,0.4861,4313.2,4312.8,2.43565336]
["bitfinex","ETHUSD",1754889946907,3.551,4313.1,4312.8,0.117]
["bitfinex","ETHUSD",1754889947338,15.4297,4313.0,4312.8,0.117]
["bitfinex","ETHUSD",1754889947510,3.551,4312.9,4312.8,0.117]
["bitfinex","ETHUSD",1754889947706,4.4917,4312.9,4312.8,0.117]
["bitfinex","ETHUSD",1754889948022,4.6077,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754889948219,21.42632551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754889948413,19.1077,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754889948817,21.42632551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754889950043,19.1077,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754889950214,21.42632551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754889952822,21.91908266,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754889953266,21.42632551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754889954232,22.02632551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754889954623,21.55862551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754889955145,17.53462551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754889955332,18.165,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754889955935,14.616,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754889956151,18.166,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754889956320,20.48462551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754889956520,21.42532551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754889956721,21.30932551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754889956917,21.42532551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754889958022,20.48462551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754889958223,20.95862551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754889959227,20.48462551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754889959854,18.055,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754889960152,18.17,4312.9,4312.8,3.24727928]
["bitfinex","ETHUSD",1754889960352,18.17,4312.9,4312.8,3.57200721]
["bitfinex","ETHUSD",1754889960353,18.054,4312.9,4312.8,3.57200721]
["bitfinex","ETHUSD",1754889961050,18.055,4312.9,4312.8,20.49045801]
["bitfinex","ETHUSD",1754889961434,18.055,4312.9,4312.8,2.64440721]
["bitfinex","ETHUSD",1754889961752,18.055,4312.9,4312.8,3.09060721]
["bitfinex","ETHUSD",1754889962153,18.055,4312.9,4312.8,3.57200721]
["bitfinex","ETHUSD",1754889962320,14.5,4312.9,4312.8,3.57200721]
["bitfinex","ETHUSD",1754889962524,3.555,4313.2,4312.8,1.25332793]
["bitfinex","ETHUSD",1754889962852,3.555,4313.2,4313.1,2.434518]
["bitfinex","ETHUSD",1754889963051,18.055,4313.2,4313.1,2.434518]
["bitfinex","ETHUSD",1754889963352,18.055,4313.2,4313.1,3.362118]
["bitfinex","ETHUSD",1754889963745,3.554,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1754889963944,0.002,4314.5,4313.5,2.318303]
["bitfinex","ETHUSD",1754889963945,3.554,4313.7,4313.5,3.361903]
["bitfinex","ETHUSD",1754889964145,3.554,4313.6,4312.9,0.36881006]
["bitfinex","ETHUSD",1754889964348,2.31840703,4313.4,4312.8,0.117]
["bitfinex","ETHUSD",1754889964545,2.31846721,4313.2,4312.8,0.117]
["bitfinex","ETHUSD",1754889964728,3.555,4313.1,4312.8,0.117]
["bitfinex","ETHUSD",1754889965054,3.555,4313.0,4312.9,0.4462]
["bitfinex","ETHUSD",1754889965238,18.055,4313.0,4312.8,0.117]
["bitfinex","ETHUSD",1754889965655,2.31862551,4312.9,4312.8,0.117]
["bitfinex","ETHUSD",1754889965848,20.37357718,4313.0,4312.8,0.001]
["bitfinex","ETHUSD",1754889966033,0.116,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754889967240,2.43462551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754889967442,0.116,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754889967761,0.116,4312.9,4312.3,0.10596878]
["bitfinex","ETHUSD",1754889967939,3.555,4312.8,4312.3,0.10596878]
["bitfinex","ETHUSD",1754889968137,3.555,4312.8,4312.3,0.55216878]
["bitfinex","ETHUSD",1754889968451,3.555,4312.8,4312.4,0.4462]
["bitfinex","ETHUSD",1754889969044,3.555,4312.8,4312.4,2.76504716]
["bitfinex","ETHUSD",1754889969237,3.555,4312.8,4312.4,0.4462]
["bitfinex","ETHUSD",1754889969454,3.555,4312.8,4312.5,0.4462]
["bitfinex","ETHUSD",1754889969659,3.555,4312.8,4312.3,0.10596878]
["bitfinex","ETHUSD",1754889969844,3.555,4312.8,4312.4,2.80029435]
["bitfinex","ETHUSD",1754889970257,3.555,4312.8,4312.3,0.10596878]
["bitfinex","ETHUSD",1754889970427,3.555,4312.8,4312.3,0.55216878]
["bitfinex","ETHUSD",1754889970845,3.555,4312.8,4312.3,2.87106323]
["bitfinex","ETHUSD",1754889971342,3.555,4312.8,4312.3,0.55216878]
["bitfinex","ETHUSD",1754889971735,3.555,4312.8,4312.3,2.87110509]
["bitfinex","ETHUSD",1754889971934,3.555,4312.8,4312.3,0.55216878]
["bitfinex","ETHUSD",1754889972351,0.116,4312.9,4312.5,2.31878848]
["bitfinex","ETHUSD",1754889972552,3.552,4312.7,4312.5,2.31878848]
["bitfinex","ETHUSD",1754889972763,3.552,4312.7,4312.5,2.31884057]
["bitfinex","ETHUSD",1754889972952,3.552,4312.7,4312.4,0.4462]
["bitfinex","ETHUSD",1754889973142,3.552,4312.7,4312.3,0.10596878]
["bitfinex","ETHUSD",1754889973347,3.552,4312.7,4312.5,2.31882417]
["bitfinex","ETHUSD",1754889973860,3.552,4312.7,4312.3,2.42590995]
["bitfinex","ETHUSD",1754889974065,0.116,4312.9,4312.5,0.9276]
["bitfinex","ETHUSD",1754889974264,14.5,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1754889974461,14.5,4313.0,4312.9,3.24622551]
["bitfinex","ETHUSD",1754889974851,14.5,4313.0,4312.9,3.36222551]
["bitfinex","ETHUSD",1754889977452,0.116,4313.8,4313.6,2.31823332]
["bitfinex","ETHUSD",1754889977639,3.55,4313.7,4313.4,2.31835674]
["bitfinex","ETHUSD",1754889977840,14.5,4313.6,4313.4,2.31835674]
["bitfinex","ETHUSD",1754889978041,3.55,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1754889978467,14.5,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1754889978667,18.05,4313.6,4313.5,2.747403]
["bitfinex","ETHUSD",1754889978870,18.05,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1754889979976,18.05,4313.6,4313.5,2.747403]
["bitfinex","ETHUSD",1754889980662,18.05,4313.6,4313.5,3.225403]
["bitfinex","ETHUSD",1754889980970,18.048,4313.6,4313.5,3.225403]
["bitfinex","ETHUSD",1754889981270,18.048,4313.6,4313.5,2.747403]
["bitfinex","ETHUSD",1754889981577,3.548,4313.6,4313.5,3.225403]
["bitfinex","ETHUSD",1754889982175,18.048,4313.6,4313.5,3.225403]
["bitfinex","ETHUSD",1754889982361,18.047,4313.6,4313.5,3.3133834]
["bitfinex","ETHUSD",1754889982557,18.047,4313.6,4313.5,3.0002834]
["bitfinex","ETHUSD",1754889982764,18.047,4313.6,4313.5,2.434303]
["bitfinex","ETHUSD",1754889983464,18.047,4313.6,4313.5,2.863403]
["bitfinex","ETHUSD",1754889983646,18.047,4313.6,4313.5,3.341403]
["bitfinex","ETHUSD",1754889984966,0.002,4314.0,4313.9,2.31808804]
["bitfinex","ETHUSD",1754889985286,0.002,4314.0,4313.9,19.35253884]
["bitfinex","ETHUSD",1754889985587,0.002,4314.0,4313.9,22.57667952]
["bitfinex","ETHUSD",1754889987285,0.002,4314.0,4313.9,23.12667952]
["bitfinex","ETHUSD",1754889987487,0.002,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1754889987687,0.002,4314.5,4314.4,5.98081939]
["bitfinex","ETHUSD",1754889987857,0.002,4314.5,4314.4,6.88791939]
["bitfinex","ETHUSD",1754889988058,0.002,4314.5,4314.4,7.8085007]
["bitfinex","ETHUSD",1754889989298,0.002,4314.5,4314.4,17.1529297]
["bitfinex","ETHUSD",1754889989498,0.002,4314.5,4314.4,31.8559667]
["bitfinex","ETHUSD",1754889989701,0.002,4314.5,4314.4,28.8048117]
["bitfinex","ETHUSD",1754889990189,0.002,4314.5,4314.4,28.0910577]
["bitfinex","ETHUSD",1754889990398,0.002,4314.5,4314.4,36.8630197]
["bitfinex","ETHUSD",1754889990602,0.002,4314.5,4314.4,35.6758037]
["bitfinex","ETHUSD",1754889990983,0.002,4314.5,4314.4,8.3585007]
["bitfinex","ETHUSD",1754889991660,0.002,4314.5,4314.4,7.8805007]
["bitfinex","ETHUSD",1754889991990,0.002,4314.5,4314.4,7.3305007]
["bitfinex","ETHUSD",1754889992599,0.002,4314.5,4314.4,2.43381939]
["bitfinex","ETHUSD",1754889992801,0.9158,4314.5,4314.4,0.116]
["bitfinex","ETHUSD",1754889993772,0.9158,4314.5,4314.4,2.43381939]
["bitfinex","ETHUSD",1754889993973,0.002,4314.5,4314.4,2.43381939]
["bitfinex","ETHUSD",1754889994391,0.002,4314.5,4314.4,0.116]
["bitfinex","ETHUSD",1754889995200,0.002,4314.5,4314.4,2.43381939]
["bitfinex","ETHUSD",1754889995403,0.002,4314.5,4314.4,0.116]
["bitfinex","ETHUSD",1754889996373,14.502,4314.5,4314.4,0.116]
["bitfinex","ETHUSD",1754889998375,14.502,4314.5,4314.4,2.43381939]
["bitfinex","ETHUSD",1754889998527,14.502,4314.5,4314.4,0.116]
["bitfinex","ETHUSD",1754889999101,14.502,4314.5,4314.4,2.86291939]
["bitfinex","ETHUSD",1754889999628,14.502,4314.5,4314.4,0.5451]
["bitfinex","ETHUSD",1754889999847,14.502,4314.5,4314.4,0.116]
["bitfinex","ETHUSD",1754890000189,17.73356674,4314.5,4314.0,4.31]
["bitfinex","ETHUSD",1754890000392,4.4568,4314.4,4314.0,4.426]
["bitfinex","ETHUSD",1754890000726,0.9138,4314.3,4313.6,0.116]
["bitfinex","ETHUSD",1754890000931,0.116,4314.2,4313.7,2.31819153]
["bitfinex","ETHUSD",1754890001092,3.659,4314.2,4313.8,2.3181308]
["bitfinex","ETHUSD",1754890002305,0.116,4314.2,4313.6,17.0344508]
["bitfinex","ETHUSD",1754890002495,14.502,4314.5,4313.7,6.75693936]
["bitfinex","ETHUSD",1754890002799,0.4771,4314.4,4314.0,0.116]
["bitfinex","ETHUSD",1754890002991,6.77471802,4314.3,4313.7,3.543]
["bitfinex","ETHUSD",1754890003186,4.5728,4314.3,4313.7,0.116]
["bitfinex","ETHUSD",1754890003407,0.9138,4314.2,4313.7,0.116]
["bitfinex","ETHUSD",1754890003685,2.3180971,4313.9,4313.7,0.116]
["bitfinex","ETHUSD",1754890003989,0.9138,4313.8,4313.4,3.659]
["bitfinex","ETHUSD",1754890004195,0.4771,4313.7,4313.4,3.659]
["bitfinex","ETHUSD",1754890004596,14.5,4313.6,4313.4,3.659]
["bitfinex","ETHUSD",1754890004793,14.5,4313.6,4313.4,0.116]
["bitfinex","ETHUSD",1754890004992,0.4771,4313.5,4313.4,0.116]
["bitfinex","ETHUSD",1754890005198,0.4771,4313.5,4313.2,0.116]
["bitfinex","ETHUSD",1754890005410,14.5,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1754890006506,14.5,4313.6,4313.5,0.116]
["bitfinex","ETHUSD",1754890006808,14.5,4313.6,4313.3,0.116]
["bitfinex","ETHUSD",1754890007123,0.4771,4313.5,4312.9,0.001]
["bitfinex","ETHUSD",1754890007303,3.232103,4313.5,4312.9,0.001]
["bitfinex","ETHUSD",1754890007629,0.9138,4313.5,4312.9,0.001]
["bitfinex","ETHUSD",1754890007802,3.24980858,4313.4,4312.9,0.001]
["bitfinex","ETHUSD",1754890008124,2.31847117,4313.2,4312.9,0.001]
["bitfinex","ETHUSD",1754890008332,2.3184665,4313.2,4312.9,0.001]
["bitfinex","ETHUSD",1754890008627,2.31857175,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1754890008921,5.86957175,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1754890009092,6.80097175,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1754890009293,21.30097175,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1754890009829,18.9824,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1754890010335,21.30097175,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1754890010914,20.84237175,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1754890011132,18.5228,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1754890011332,18.052,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1754890012744,18.5248,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1754890012917,18.052,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1754890014645,14.5,4313.0,4312.9,3.24162551]
["bitfinex","ETHUSD",1754890014850,14.5,4313.0,4312.9,3.79766119]
["bitfinex","ETHUSD",1754890015015,2.79080447,4314.1,4313.2,2.3184172]
["bitfinex","ETHUSD",1754890015016,2.31806451,4314.0,4313.2,2.3184172]
["bitfinex","ETHUSD",1754890015216,3.551,4313.9,4313.0,2.75886712]
["bitfinex","ETHUSD",1754890015438,3.552,4313.8,4313.0,0.4403]
["bitfinex","ETHUSD",1754890015638,14.5,4313.7,4313.4,2.31832989]
["bitfinex","ETHUSD",1754890015942,3.552,4313.6,4313.4,2.31832989]
["bitfinex","ETHUSD",1754890016358,3.552,4313.6,4313.4,2.31833275]
["bitfinex","ETHUSD",1754890016509,3.552,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1754890017136,18.052,4313.6,4313.4,0.116]
["bitfinex","ETHUSD",1754890017338,18.052,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1754890017738,18.052,4313.6,4313.5,3.87560276]
["bitfinex","ETHUSD",1754890017739,14.5,4313.6,4313.5,3.87560276]
["bitfinex","ETHUSD",1754890017955,14.5,4313.6,4313.5,3.39390276]
["bitfinex","ETHUSD",1754890018151,14.5,4313.6,4313.5,2.95360276]
["bitfinex","ETHUSD",1754890020627,18.052,4313.6,4313.5,0.116]
["bitfinex","ETHUSD",1754890023769,18.052,4313.6,4313.5,2.434303]
["bitfinex","ETHUSD",1754890024440,18.05,4313.6,4313.5,2.434303]
["bitfinex","ETHUSD",1754890024657,18.05,4313.6,4313.5,2.874603]
["bitfinex","ETHUSD",1754890025343,3.552,4314.0,4313.9,2.31808804]
["bitfinex","ETHUSD",1754890025542,0.002,4314.0,4313.9,2.31808804]
["bitfinex","ETHUSD",1754890025764,0.002,4314.0,4313.9,3.91191317]
["bitfinex","ETHUSD",1754890029368,0.002,4314.0,4313.9,1.11212513]
["bitfinex","ETHUSD",1754890029559,0.002,4314.0,4313.9,3.43021317]
["bitfinex","ETHUSD",1754890030576,0.002,4314.0,4313.9,3.91191317]
["bitfinex","ETHUSD",1754890034158,0.002,4314.0,4313.9,17.27817494]
["bitfinex","ETHUSD",1754890034358,0.002,4314.0,4313.9,20.82317494]
["bitfinex","ETHUSD",1754890034782,0.002,4314.0,4313.9,20.34147494]
["bitfinex","ETHUSD",1754890035079,0.002,4314.0,4313.9,0.116]
["bitfinex","ETHUSD",1754890035250,0.002,4314.0,4313.9,2.43408804]
["bitfinex","ETHUSD",1754890035450,0.002,4314.0,4313.9,0.116]
["bitfinex","ETHUSD",1754890035650,0.9334,4314.0,4313.6,0.116]
["bitfinex","ETHUSD",1754890035850,4.4754,4313.9,4313.6,0.116]
["bitfinex","ETHUSD",1754890036269,3.544,4313.9,4313.6,0.116]
["bitfinex","ETHUSD",1754890036866,4.0168,4313.9,4313.6,0.116]
["bitfinex","ETHUSD",1754890037071,14.5,4313.8,4313.6,0.116]
["bitfinex","ETHUSD",1754890038050,14.5,4313.8,4313.6,2.43424886]
["bitfinex","ETHUSD",1754890038469,14.5,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1754890038872,14.5,4313.8,4313.7,2.76719551]
["bitfinex","ETHUSD",1754890040778,14.5,4313.8,4313.7,3.34609551]
["bitfinex","ETHUSD",1754890040974,14.5,4313.8,4313.7,0.116]
["bitfinex","ETHUSD",1754890041854,15.4219,4313.8,4313.7,0.116]
["bitfinex","ETHUSD",1754890042054,15.4219,4313.8,4313.5,0.001]
["bitfinex","ETHUSD",1754890042282,4.4659,4313.7,4313.5,0.001]
["bitfinex","ETHUSD",1754890042664,0.9219,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754890042987,3.24014925,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754890043453,0.9219,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754890043652,3.24014925,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754890044475,17.74014925,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754890045962,15.4219,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754890046308,16.81824925,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754890046470,17.74014925,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754890047868,18.23588124,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754890049513,17.74014925,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754890051910,18.23521884,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754890055413,17.77451884,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754890055584,17.39544925,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754890055791,20.94044925,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754890056094,21.19044925,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754890057391,20.47924925,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754890057934,14.616,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754890058226,18.161,4313.6,4313.5,0.9129]
["bitfinex","ETHUSD",1754890058592,18.161,4313.6,4313.5,14.28980927]
["bitfinex","ETHUSD",1754890059229,18.045,4313.6,4313.5,15.7187902]
["bitfinex","ETHUSD",1754890060092,18.045,4313.6,4313.5,2.34188093]
["bitfinex","ETHUSD",1754890060323,18.045,4313.6,4313.5,0.9129]
["bitfinex","ETHUSD",1754890061222,18.045,4313.6,4313.5,0.45]
["bitfinex","ETHUSD",1754890061590,18.045,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754890061591,20.36324925,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754890062743,18.045,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754890062943,14.5,4313.6,4313.5,0.45]
["bitfinex","ETHUSD",1754890063118,14.5,4313.6,4313.5,2.32927972]
["bitfinex","ETHUSD",1754890063315,14.5,4313.6,4313.5,2.44527972]
["bitfinex","ETHUSD",1754890064109,14.5,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754890064548,16.81824925,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754890064748,16.93424925,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754890065048,17.85614925,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754890067913,17.84304925,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754890071060,18.33895707,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754890074111,17.88825707,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754890074718,17.43015707,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754890078350,20.47924925,4313.6,4313.5,0.4678]
["bitfinex","ETHUSD",1754890079544,20.47924925,4313.6,4313.5,0.9637]
["bitfinex","ETHUSD",1754890079854,20.47924925,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754890081050,20.97538336,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754890081416,21.88418336,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754890081630,22.50298414,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754890082244,23.05298414,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754890082453,22.43418336,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754890082624,22.64951602,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754890082824,23.47829094,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754890083478,23.47829094,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1754890083753,2.31889435,4312.4,4312.2,0.001]
["bitfinex","ETHUSD",1754890083919,6.60090726,4312.4,4312.2,0.001]
["bitfinex","ETHUSD",1754890084124,7.38582846,4312.4,4312.2,0.001]
["bitfinex","ETHUSD",1754890084328,21.43512846,4312.4,4312.2,0.001]
["bitfinex","ETHUSD",1754890084744,17.43102846,4312.4,4312.2,0.001]
["bitfinex","ETHUSD",1754890084948,20.97902846,4312.4,4312.2,0.001]
["bitfinex","ETHUSD",1754890087051,20.48289435,4312.4,4312.2,0.001]
["bitfinex","ETHUSD",1754890094360,20.97810863,4312.4,4312.2,0.001]
["bitfinex","ETHUSD",1754890095164,20.48289435,4312.4,4312.2,0.001]
["bitfinex","ETHUSD",1754890097486,16.93489435,4312.4,4312.2,0.001]
["bitfinex","ETHUSD",1754890097786,20.48089435,4312.4,4312.3,0.9662]
["bitfinex","ETHUSD",1754890098483,18.162,4312.4,4312.3,0.9662]
["bitfinex","ETHUSD",1754890098661,18.046,4312.4,4312.3,0.9662]
["bitfinex","ETHUSD",1754890098867,20.48089435,4312.4,4312.3,0.9662]
["bitfinex","ETHUSD",1754890099382,18.162,4312.4,4312.3,0.9662]
["bitfinex","ETHUSD",1754890099570,18.164,4312.4,4312.3,0.9662]
["bitfinex","ETHUSD",1754890099954,18.164,4312.4,4312.3,17.00050267]
["bitfinex","ETHUSD",1754890101193,14.616,4312.4,4312.3,17.00050267]
["bitfinex","ETHUSD",1754890101376,14.5,4312.4,4312.3,17.00050267]
["bitfinex","ETHUSD",1754890102892,0.002,4314.0,4312.4,0.55]
["bitfinex","ETHUSD",1754890103067,0.116,4313.7,4313.4,13.38672935]
["bitfinex","ETHUSD",1754890103389,3.665,4313.7,4313.5,0.9633]
["bitfinex","ETHUSD",1754890103638,3.665,4313.7,4313.2,0.116]
["bitfinex","ETHUSD",1754890103811,3.665,4313.7,4313.6,0.9633]
["bitfinex","ETHUSD",1754890104382,18.165,4313.7,4313.6,0.9633]
["bitfinex","ETHUSD",1754890104586,14.616,4313.7,4313.6,0.9633]
["bitfinex","ETHUSD",1754890105192,14.5,4313.7,4313.6,5.29622229]
["bitfinex","ETHUSD",1754890105368,14.502,4313.7,4313.6,5.41440113]
["bitfinex","ETHUSD",1754890106381,14.502,4313.7,4313.6,2.97797304]
["bitfinex","ETHUSD",1754890106601,14.502,4313.7,4313.6,5.29622229]
["bitfinex","ETHUSD",1754890106798,0.002,4313.7,4313.6,5.41075668]
["bitfinex","ETHUSD",1754890107302,0.002,4313.7,4313.6,5.5815463]
["bitfinex","ETHUSD",1754890110602,0.002,4314.0,4313.9,2.86808804]
["bitfinex","ETHUSD",1754890110802,0.002,4314.0,4313.9,24.1361333]
["bitfinex","ETHUSD",1754890111139,0.002,4314.0,4313.9,22.7933613]
["bitfinex","ETHUSD",1754890111504,0.002,4314.0,4313.9,18.6963613]
["bitfinex","ETHUSD",1754890112975,0.002,4314.0,4313.9,6.44498804]
["bitfinex","ETHUSD",1754890113172,0.002,4314.0,4313.9,4.1269]
["bitfinex","ETHUSD",1754890113598,0.002,4314.0,4313.9,0.5809]
["bitfinex","ETHUSD",1754890114077,0.002,4314.0,4313.9,0.116]
["bitfinex","ETHUSD",1754890114272,0.002,4314.0,4313.7,3.546]
["bitfinex","ETHUSD",1754890114473,2.32004034,4314.0,4313.7,3.546]
["bitfinex","ETHUSD",1754890114692,0.002,4314.0,4313.7,13.38672935]
["bitfinex","ETHUSD",1754890114881,0.002,4314.0,4313.8,0.9633]
["bitfinex","ETHUSD",1754890115287,0.002,4314.0,4313.9,0.4649]
["bitfinex","ETHUSD",1754890115582,0.002,4314.0,4313.9,0.9633]
["bitfinex","ETHUSD",1754890116700,0.002,4314.0,4313.9,0.4649]
["bitfinex","ETHUSD",1754890117015,0.002,4314.0,4313.7,13.38672935]
["bitfinex","ETHUSD",1754890117510,0.002,4314.0,4313.8,0.4649]
["bitfinex","ETHUSD",1754890119891,0.002,4314.0,4313.9,0.4649]
["bitfinex","ETHUSD",1754890120694,0.002,4314.0,4313.7,13.38672935]
["bitfinex","ETHUSD",1754890120996,0.002,4314.0,4313.7,16.93072935]
["bitfinex","ETHUSD",1754890121197,0.002,4314.0,4313.7,13.38672935]
["bitfinex","ETHUSD",1754890121495,2.31818529,4313.8,4313.6,0.116]
["bitfinex","ETHUSD",1754890121707,2.31809632,4313.9,4313.3,0.11836466]
["bitfinex","ETHUSD",1754890122016,2.31829346,4313.6,4313.3,0.116]
["bitfinex","ETHUSD",1754890122390,14.5,4313.5,4313.3,0.116]
["bitfinex","ETHUSD",1754890124187,14.5,4313.5,4313.4,13.85162935]
["bitfinex","ETHUSD",1754890124585,14.5,4313.5,4313.4,13.38672935]
["bitfinex","ETHUSD",1754890126306,14.5,4313.5,4313.3,0.116]
["bitfinex","ETHUSD",1754890126507,14.5,4313.5,4312.8,13.50272935]
["bitfinex","ETHUSD",1754890126508,0.116,4313.4,4312.8,13.50272935]
["bitfinex","ETHUSD",1754890126696,2.31844873,4313.3,4312.8,0.116]
["bitfinex","ETHUSD",1754890126888,3.9898,4313.3,4312.8,0.116]
["bitfinex","ETHUSD",1754890127085,2.31868011,4312.8,4312.5,0.116]
["bitfinex","ETHUSD",1754890127288,2.434518,4313.1,4312.4,6.65667384]
["bitfinex","ETHUSD",1754890127289,3.66,4313.1,4312.4,6.65667384]
["bitfinex","ETHUSD",1754890127488,3.66,4313.1,4312.4,20.04340319]
["bitfinex","ETHUSD",1754890127489,14.5,4312.7,4312.4,20.04340319]
["bitfinex","ETHUSD",1754890127996,14.5,4312.7,4312.4,20.15951984]
["bitfinex","ETHUSD",1754890128202,14.5,4312.7,4312.5,0.8958]
["bitfinex","ETHUSD",1754890128399,14.5,4312.7,4312.6,0.4432]
["bitfinex","ETHUSD",1754890129819,14.5,4312.7,4312.5,0.001]
["bitfinex","ETHUSD",1754890130411,16.81874905,4312.7,4312.5,0.001]
["bitfinex","ETHUSD",1754890130801,2.31878681,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1754890132035,14.5,4312.7,4312.5,0.001]
["bitfinex","ETHUSD",1754890132237,2.31878681,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1754890135136,16.81878681,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1754890136521,17.73668681,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1754890142418,14.5,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1754890142618,18.045,4312.6,4312.5,0.4442]
["bitfinex","ETHUSD",1754890142846,18.045,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1754890143352,14.5,4312.6,4312.5,0.8968]
["bitfinex","ETHUSD",1754890143727,14.5,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1754890144247,14.5,4312.6,4312.5,0.4442]
["bitfinex","ETHUSD",1754890144450,14.5,4312.6,4312.5,3.21564057]
["bitfinex","ETHUSD",1754890144914,14.5,4312.6,4312.5,0.8968]
["bitfinex","ETHUSD",1754890145321,14.5,4312.6,4312.5,3.21564057]
["bitfinex","ETHUSD",1754890145522,14.5,4312.6,4312.5,0.8968]
["bitfinex","ETHUSD",1754890146024,14.5,4312.6,4312.5,3.21564057]
["bitfinex","ETHUSD",1754890146960,14.5,4312.6,4312.5,0.8968]
["bitfinex","ETHUSD",1754890147157,14.5,4312.6,4312.5,5.24219285]
["bitfinex","ETHUSD",1754890147469,0.116,4313.4,4312.5,9.66818684]
["bitfinex","ETHUSD",1754890147624,0.116,4313.6,4313.1,13.38672935]
["bitfinex","ETHUSD",1754890147830,3.547,4313.7,4313.5,13.38672935]
["bitfinex","ETHUSD",1754890148141,0.002,4313.7,4313.5,16.93172935]
["bitfinex","ETHUSD",1754890148348,14.502,4313.7,4313.6,0.4432]
["bitfinex","ETHUSD",1754890148721,14.502,4313.7,4313.6,0.5592]
["bitfinex","ETHUSD",1754890148924,14.502,4313.7,4313.6,1.0118]
["bitfinex","ETHUSD",1754890149940,14.502,4313.7,4313.5,3.545]
["bitfinex","ETHUSD",1754890150138,14.502,4313.7,4313.3,0.116]
["bitfinex","ETHUSD",1754890150337,14.502,4313.7,4313.3,3.661]
["bitfinex","ETHUSD",1754890150656,3.544,4313.6,4313.3,0.116]
["bitfinex","ETHUSD",1754890150862,3.544,4313.6,4313.4,0.4432]
["bitfinex","ETHUSD",1754890151082,3.544,4313.6,4313.3,0.116]
["bitfinex","ETHUSD",1754890151224,3.544,4313.6,4313.5,0.4432]
["bitfinex","ETHUSD",1754890151425,18.046,4313.7,4313.3,0.116]
["bitfinex","ETHUSD",1754890152562,20.36422419,4313.7,4313.3,0.116]
["bitfinex","ETHUSD",1754890152855,0.116,4313.6,4313.0,17.04672935]
["bitfinex","ETHUSD",1754890153160,3.544,4313.5,4313.0,17.04672935]
["bitfinex","ETHUSD",1754890153372,2.31851767,4313.2,4312.8,3.544]
["bitfinex","ETHUSD",1754890153576,5.86252853,4313.1,4312.5,4.1042]
["bitfinex","ETHUSD",1754890153742,5.86252853,4313.1,4312.5,0.117]
["bitfinex","ETHUSD",1754890153743,2.31857175,4313.0,4312.5,0.117]
["bitfinex","ETHUSD",1754890153938,3.544,4312.9,4312.5,0.117]
["bitfinex","ETHUSD",1754890154163,14.5,4312.8,4312.6,14.28252935]
["bitfinex","ETHUSD",1754890154361,14.5,4312.8,4312.7,0.8958]
["bitfinex","ETHUSD",1754890155743,14.5,4312.8,4312.6,16.93072935]
["bitfinex","ETHUSD",1754890156764,14.5,4312.8,4312.7,0.4432]
["bitfinex","ETHUSD",1754890156959,14.5,4312.8,4312.7,0.8958]
["bitfinex","ETHUSD",1754890157964,14.5,4312.8,4312.6,16.93072935]
["bitfinex","ETHUSD",1754890158527,16.81869116,4312.8,4312.6,16.93072935]
["bitfinex","ETHUSD",1754890158744,14.5,4312.8,4312.6,16.93072935]
["bitfinex","ETHUSD",1754890159552,14.5,4312.8,4312.7,0.4343]
["bitfinex","ETHUSD",1754890159949,14.5,4312.8,4312.7,0.9156]
["bitfinex","ETHUSD",1754890160153,14.5,4312.8,4312.7,5.03066598]
["bitfinex","ETHUSD",1754890161263,3.544,4313.5,4312.8,2.31867928]
["bitfinex","ETHUSD",1754890161430,3.544,4313.5,4313.3,13.38672935]
["bitfinex","ETHUSD",1754890161629,14.5,4313.4,4313.3,13.38672935]
["bitfinex","ETHUSD",1754890162963,14.5,4313.4,4313.3,13.82102935]
["bitfinex","ETHUSD",1754890163162,14.5,4313.4,4313.3,16.93072935]
["bitfinex","ETHUSD",1754890163364,14.5,4313.4,4313.3,17.36502935]
["bitfinex","ETHUSD",1754890164527,14.5,4313.4,4313.3,16.93072935]
["bitfinex","ETHUSD",1754890165259,14.5,4313.4,4313.3,13.38672935]
["bitfinex","ETHUSD",1754890165736,14.5,4313.4,4313.1,3.66]
["bitfinex","ETHUSD",1754890166751,14.5,4313.4,4313.1,4.0943]
["bitfinex","ETHUSD",1754890167264,16.81836612,4313.4,4313.1,4.0943]
["bitfinex","ETHUSD",1754890167659,16.81836612,4313.4,4313.1,3.66]
["bitfinex","ETHUSD",1754890167982,20.36236612,4313.4,4313.1,3.66]
["bitfinex","ETHUSD",1754890168670,2.31842995,4313.3,4313.1,3.66]
["bitfinex","ETHUSD",1754890168977,18.044,4313.4,4313.0,3.544]
["bitfinex","ETHUSD",1754890168978,2.31853716,4313.1,4313.0,3.544]
["bitfinex","ETHUSD",1754890169275,2.31844984,4313.3,4313.0,3.544]
["bitfinex","ETHUSD",1754890169479,20.3623716,4313.4,4313.0,3.544]
["bitfinex","ETHUSD",1754890169665,20.3623716,4313.4,4313.0,3.9783]
["bitfinex","ETHUSD",1754890169865,18.043,4313.4,4313.1,13.82102935]
["bitfinex","ETHUSD",1754890170674,14.5,4313.4,4313.2,3.9773]
["bitfinex","ETHUSD",1754890170856,14.5,4313.4,4313.2,4.4586]
["bitfinex","ETHUSD",1754890171050,14.5,4313.4,4313.3,0.9156]
["bitfinex","ETHUSD",1754890171387,14.5,4313.4,4313.3,3.23401049]
["bitfinex","ETHUSD",1754890171880,14.5,4313.4,4313.3,3.35001049]
["bitfinex","ETHUSD",1754890172186,14.5,4313.4,4313.3,4.0933]
["bitfinex","ETHUSD",1754890172385,14.5,4313.4,4313.3,3.659]
["bitfinex","ETHUSD",1754890172679,14.5,4313.4,4313.3,0.116]
["bitfinex","ETHUSD",1754890172884,14.5,4313.4,4313.3,3.659]
["bitfinex","ETHUSD",1754890173185,14.5,4313.4,4313.3,0.116]
["bitfinex","ETHUSD",1754890174361,16.81835674,4313.4,4313.1,3.543]
["bitfinex","ETHUSD",1754890174650,14.5,4313.4,4313.1,3.659]
["bitfinex","ETHUSD",1754890174858,16.8183693,4313.4,4313.1,3.659]
["bitfinex","ETHUSD",1754890176160,3.543,4313.3,4313.0,3.543]
["bitfinex","ETHUSD",1754890176489,2.31855953,4313.1,4312.9,0.116]
["bitfinex","ETHUSD",1754890176694,3.543,4313.1,4312.8,3.543]
["bitfinex","ETHUSD",1754890176896,14.5,4313.0,4312.7,0.116]
["bitfinex","ETHUSD",1754890178729,14.5,4313.0,4312.8,3.543]
["bitfinex","ETHUSD",1754890178902,14.5,4313.0,4312.8,16.92972935]
["bitfinex","ETHUSD",1754890179081,14.5,4313.0,4312.9,0.4343]
["bitfinex","ETHUSD",1754890179279,14.5,4313.0,4312.9,6.29592551]
["bitfinex","ETHUSD",1754890179910,14.5,4313.0,4312.9,6.77722551]
["bitfinex","ETHUSD",1754890180110,14.5,4313.0,4312.9,6.89322551]
["bitfinex","ETHUSD",1754890180410,2.31835975,4313.4,4312.9,3.659]
["bitfinex","ETHUSD",1754890180570,0.4716,4313.4,4312.9,3.659]
["bitfinex","ETHUSD",1754890180769,18.043,4313.3,4312.9,3.659]
["bitfinex","ETHUSD",1754890180998,18.043,4313.3,4312.9,5.97760939]
["bitfinex","ETHUSD",1754890181216,18.043,4313.3,4312.9,3.659]
["bitfinex","ETHUSD",1754890183888,3.22987328,4313.2,4312.5,0.001]
["bitfinex","ETHUSD",1754890184077,3.543,4313.1,4312.7,0.116]
["bitfinex","ETHUSD",1754890184272,2.31860971,4313.0,4312.6,3.543]
["bitfinex","ETHUSD",1754890184595,3.543,4312.9,4312.6,3.543]
["bitfinex","ETHUSD",1754890185101,3.543,4312.9,4312.8,13.38672935]
["bitfinex","ETHUSD",1754890185471,3.659,4313.0,4312.8,13.38672935]
["bitfinex","ETHUSD",1754890185690,14.5,4312.9,4312.6,3.543]
["bitfinex","ETHUSD",1754890188201,3.543,4312.8,4312.5,0.001]
["bitfinex","ETHUSD",1754890188572,14.5,4312.9,4312.6,2.31874269]
["bitfinex","ETHUSD",1754890188790,14.5,4312.9,4312.8,13.38672935]
["bitfinex","ETHUSD",1754890188996,14.5,4312.9,4312.8,13.82522935]
["bitfinex","ETHUSD",1754890189174,14.5,4312.9,4312.8,20.15870863]
["bitfinex","ETHUSD",1754890189379,14.5,4312.9,4312.8,20.27470863]
["bitfinex","ETHUSD",1754890189798,14.5,4312.9,4312.8,19.80290863]
["bitfinex","ETHUSD",1754890190804,14.5,4312.9,4312.8,17.48422935]
["bitfinex","ETHUSD",1754890191008,14.5,4312.9,4312.8,19.80290863]
["bitfinex","ETHUSD",1754890191407,14.5,4312.9,4312.8,17.04572935]
["bitfinex","ETHUSD",1754890192191,18.043,4312.9,4312.6,3.543]
["bitfinex","ETHUSD",1754890192513,18.043,4312.9,4312.6,3.659]
["bitfinex","ETHUSD",1754890192804,18.043,4312.9,4312.5,0.001]
["bitfinex","ETHUSD",1754890193480,18.043,4312.9,4312.5,2.31983669]
["bitfinex","ETHUSD",1754890193672,18.043,4312.9,4312.7,15.70545787]
["bitfinex","ETHUSD",1754890193898,18.043,4312.9,4312.7,13.38672935]
["bitfinex","ETHUSD",1754890194699,14.5,4312.9,4312.7,13.38672935]
["bitfinex","ETHUSD",1754890194905,14.5,4312.9,4312.7,13.50272935]
["bitfinex","ETHUSD",1754890195508,14.5,4312.9,4312.6,3.543]
["bitfinex","ETHUSD",1754890197405,3.543,4312.8,4312.5,0.001]
["bitfinex","ETHUSD",1754890197802,3.543,4312.8,4312.7,13.38672935]
["bitfinex","ETHUSD",1754890198004,18.043,4312.8,4312.7,13.38672935]
["bitfinex","ETHUSD",1754890198631,18.043,4312.8,4312.5,0.001]
["bitfinex","ETHUSD",1754890198632,18.043,4312.8,4312.5,3.544]
["bitfinex","ETHUSD",1754890199525,18.4968,4312.8,4312.5,0.001]
["bitfinex","ETHUSD",1754890199716,0.4538,4312.7,4312.5,0.001]
["bitfinex","ETHUSD",1754890199917,3.542,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1754890201351,3.542,4312.6,4312.5,0.4395]
["bitfinex","ETHUSD",1754890201557,3.542,4312.7,4312.5,0.001]
["bitfinex","ETHUSD",1754890202432,5.86073621,4312.7,4312.5,0.001]
["bitfinex","ETHUSD",1754890202656,6.31453621,4312.7,4312.5,0.001]
["bitfinex","ETHUSD",1754890202832,0.116,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1754890203262,14.616,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1754890206441,14.5,4312.6,4312.5,0.4395]
["bitfinex","ETHUSD",1754890206763,14.5,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1754890208172,14.5,4312.6,4312.5,0.4395]
["bitfinex","ETHUSD",1754890208551,14.5,4312.6,4312.5,3.23014057]
["bitfinex","ETHUSD",1754890208906,14.5,4312.6,4312.5,0.4395]
["bitfinex","ETHUSD",1754890209065,14.5,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1754890211297,14.5,4312.6,4312.5,0.4395]
["bitfinex","ETHUSD",1754890211482,14.5,4312.6,4312.5,2.75834057]
["bitfinex","ETHUSD",1754890212478,14.5,4312.6,4312.5,0.4395]
["bitfinex","ETHUSD",1754890212867,14.5,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1754890213879,14.5,4312.6,4312.5,0.9113]
["bitfinex","ETHUSD",1754890214089,14.5,4312.6,4312.5,0.4395]
["bitfinex","ETHUSD",1754890214481,14.5,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1754890214991,14.5,4312.6,4312.5,0.4395]
["bitfinex","ETHUSD",1754890215181,14.5,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1754890216818,14.5,4312.6,4312.5,0.4395]
["bitfinex","ETHUSD",1754890217674,14.5,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1754890219980,18.042,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1754890220915,20.36078681,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1754890221082,18.9928,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1754890221286,18.042,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1754890221596,18.05846966,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1754890221977,20.85735647,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1754890222703,20.37725647,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1754890223490,21.32805647,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1754890223947,20.85735647,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1754890224433,21.32805647,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1754890226234,20.37725647,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1754890226933,18.042,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1754890227233,16.81878681,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1754890227530,18.26687371,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1754890227702,18.26687371,4312.6,4311.4,0.116]
["bitfinex","ETHUSD",1754890227703,2.31910946,4312.0,4311.4,0.116]
["bitfinex","ETHUSD",1754890227904,5.86010946,4312.0,4311.4,0.116]
["bitfinex","ETHUSD",1754890228346,21.80786202,4312.0,4310.5,0.11504588]
["bitfinex","ETHUSD",1754890228516,21.80786202,4312.0,4310.3,13.83192935]
["bitfinex","ETHUSD",1754890228716,21.80786202,4312.0,4309.9,19.69316737]
["bitfinex","ETHUSD",1754890229045,21.80781261,4312.0,4310.3,13.50111676]
["bitfinex","ETHUSD",1754890229529,21.80781261,4312.0,4310.3,15.82109532]
["bitfinex","ETHUSD",1754890229732,21.80781261,4312.0,4310.7,13.38672935]
["bitfinex","ETHUSD",1754890229933,21.80781261,4312.0,4310.7,13.83192935]
["bitfinex","ETHUSD",1754890230110,21.80781261,4312.0,4311.1,13.38672935]
["bitfinex","ETHUSD",1754890230312,17.31601261,4312.0,4311.1,13.83192935]
["bitfinex","ETHUSD",1754890230613,20.36010946,4312.0,4311.5,13.38672935]
["bitfinex","ETHUSD",1754890231438,20.84020946,4312.0,4311.5,13.38672935]
["bitfinex","ETHUSD",1754890231641,21.31090946,4312.0,4311.2,13.38672935]
["bitfinex","ETHUSD",1754890231940,20.36010946,4312.0,4311.6,13.38772935]
["bitfinex","ETHUSD",1754890232132,18.041,4312.0,4311.6,13.38772935]
["bitfinex","ETHUSD",1754890232317,20.36010946,4312.0,4311.6,13.38772935]
["bitfinex","ETHUSD",1754890233022,18.041,4312.0,4311.6,13.38772935]
["bitfinex","ETHUSD",1754890233213,20.36010946,4312.0,4311.6,13.38772935]
["bitfinex","ETHUSD",1754890234246,20.84020946,4312.0,4311.6,13.38772935]
["bitfinex","ETHUSD",1754890234549,21.31090946,4312.0,4311.6,13.38772935]
["bitfinex","ETHUSD",1754890234909,21.31090946,4312.0,4311.6,0.001]
["bitfinex","ETHUSD",1754890235110,20.84020946,4312.0,4311.6,0.001]
["bitfinex","ETHUSD",1754890235306,20.36010946,4312.0,4311.6,13.38772935]
["bitfinex","ETHUSD",1754890237440,20.36010946,4312.0,4311.6,0.001]
["bitfinex","ETHUSD",1754890237612,21.31090946,4312.0,4311.6,0.001]
["bitfinex","ETHUSD",1754890238257,21.42690946,4312.0,4311.6,0.001]
["bitfinex","ETHUSD",1754890238824,21.92220535,4312.0,4311.6,0.001]
["bitfinex","ETHUSD",1754890239343,22.01507735,4312.0,4311.6,0.001]
["bitfinex","ETHUSD",1754890240272,22.56507735,4312.0,4311.6,0.001]
["bitfinex","ETHUSD",1754890243253,22.56507735,4312.0,4311.9,1e-08]
["bitfinex","ETHUSD",1754890243827,22.56507735,4312.0,4311.6,0.001]
["bitfinex","ETHUSD",1754890243828,0.55,4311.9,4311.6,0.001]
["bitfinex","ETHUSD",1754890244017,2.98527082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1754890244219,3.48056671,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1754890244419,18.93136671,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1754890244618,17.43056671,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1754890244850,21.45266671,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1754890245061,21.92336671,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1754890246360,17.43056671,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1754890246532,20.47727082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1754890246934,21.92239888,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1754890247333,0.55,4311.5,4309.9,0.2452]
["bitfinex","ETHUSD",1754890247542,3.55,4311.4,4310.7,13.38672935]
["bitfinex","ETHUSD",1754890247745,2.31975503,4310.8,4310.7,13.88052935]
["bitfinex","ETHUSD",1754890247957,20.48575503,4310.8,4310.7,13.88052935]
["bitfinex","ETHUSD",1754890248666,18.166,4310.8,4310.7,13.88052935]
["bitfinex","ETHUSD",1754890249019,18.167,4310.8,4310.7,13.88052935]
["bitfinex","ETHUSD",1754890249338,14.5,4310.8,4310.7,18.3945804]
["bitfinex","ETHUSD",1754890250840,3.551,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1754890251137,0.116,4311.4,4311.2,2.31952386]
["bitfinex","ETHUSD",1754890251332,2.31906581,4312.1,4311.3,16.65821535]
["bitfinex","ETHUSD",1754890251652,6.00185428,4312.7,4311.4,0.952]
["bitfinex","ETHUSD",1754890251653,0.116,4311.7,4311.4,0.952]
["bitfinex","ETHUSD",1754890251851,0.116,4311.7,4311.1,0.116]
["bitfinex","ETHUSD",1754890251852,0.116,4311.7,4311.6,13.38672935]
["bitfinex","ETHUSD",1754890252051,0.116,4311.7,4311.6,14.33872935]
["bitfinex","ETHUSD",1754890252250,0.116,4311.7,4311.6,16.65805396]
["bitfinex","ETHUSD",1754890252462,14.5,4311.7,4311.6,16.65805396]
["bitfinex","ETHUSD",1754890252626,14.5,4311.7,4311.6,18.67180187]
["bitfinex","ETHUSD",1754890255863,14.5,4311.7,4311.6,18.844968]
["bitfinex","ETHUSD",1754890256468,14.502,4311.7,4311.6,18.844968]
["bitfinex","ETHUSD",1754890257849,0.002,4311.7,4311.6,18.844968]
["bitfinex","ETHUSD",1754890259462,0.002,4311.7,4311.6,22.391968]
["bitfinex","ETHUSD",1754890262585,0.002,4311.7,4311.6,20.07264339]
["bitfinex","ETHUSD",1754890262895,0.002,4311.7,4311.6,13.38672935]
["bitfinex","ETHUSD",1754890264009,14.502,4311.7,4311.6,13.38672935]
["bitfinex","ETHUSD",1754890264774,14.502,4311.7,4311.6,15.70605396]
["bitfinex","ETHUSD",1754890265222,14.502,4311.7,4311.6,13.38672935]
["bitfinex","ETHUSD",1754890266107,14.502,4311.7,4311.6,15.70605396]
["bitfinex","ETHUSD",1754890267179,14.502,4311.7,4311.6,16.65805396]
["bitfinex","ETHUSD",1754890267381,0.002,4313.3,4311.7,0.55]
["bitfinex","ETHUSD",1754890267581,3.547,4312.9,4312.8,13.38672935]
["bitfinex","ETHUSD",1754890267783,18.047,4312.9,4312.8,13.38672935]
["bitfinex","ETHUSD",1754890269535,14.502,4312.9,4312.8,13.84492935]
["bitfinex","ETHUSD",1754890269703,14.502,4312.9,4312.8,16.65740863]
["bitfinex","ETHUSD",1754890269904,0.002,4312.9,4312.8,22.47753649]
["bitfinex","ETHUSD",1754890270610,0.002,4312.9,4312.8,22.59353649]
["bitfinex","ETHUSD",1754890271236,0.002,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1754890271434,0.002,4313.3,4313.2,19.36619359]
["bitfinex","ETHUSD",1754890271747,0.002,4313.3,4313.2,17.99972935]
["bitfinex","ETHUSD",1754890271916,0.002,4313.3,4313.2,17.04772935]
["bitfinex","ETHUSD",1754890272614,0.002,4313.3,4313.2,20.31819359]
["bitfinex","ETHUSD",1754890273632,0.002,4313.3,4313.2,17.99972935]
["bitfinex","ETHUSD",1754890273938,0.002,4313.3,4313.2,13.50272935]
["bitfinex","ETHUSD",1754890274140,0.002,4313.3,4313.2,20.31719359]
["bitfinex","ETHUSD",1754890274840,0.002,4313.3,4313.2,22.58076826]
["bitfinex","ETHUSD",1754890275238,0.002,4313.7,4313.3,0.55]
["bitfinex","ETHUSD",1754890275538,0.002,4313.7,4313.6,15.8209786]
["bitfinex","ETHUSD",1754890275729,0.002,4313.7,4313.6,17.04672935]
["bitfinex","ETHUSD",1754890275926,0.002,4313.7,4313.6,20.3169786]
["bitfinex","ETHUSD",1754890276332,0.002,4313.7,4313.6,17.99872935]
["bitfinex","ETHUSD",1754890276748,0.002,4313.7,4313.6,20.03043193]
["bitfinex","ETHUSD",1754890277342,0.002,4313.7,4313.6,22.34868118]
["bitfinex","ETHUSD",1754890277844,0.002,4313.7,4313.6,20.03043193]
["bitfinex","ETHUSD",1754890278439,0.002,4313.7,4313.6,19.53663193]
["bitfinex","ETHUSD",1754890278749,0.002,4313.7,4313.6,19.07843193]
["bitfinex","ETHUSD",1754890280348,0.002,4313.7,4313.6,21.39668118]
["bitfinex","ETHUSD",1754890280552,0.002,4313.7,4313.6,19.07843193]
["bitfinex","ETHUSD",1754890280864,0.002,4313.7,4313.6,21.87098118]
["bitfinex","ETHUSD",1754890281049,0.002,4313.7,4313.6,22.32228118]
["bitfinex","ETHUSD",1754890281255,0.002,4313.7,4313.6,20.00403193]
["bitfinex","ETHUSD",1754890281436,0.002,4313.7,4313.6,22.32228118]
["bitfinex","ETHUSD",1754890282131,0.002,4313.7,4313.6,20.00403193]
["bitfinex","ETHUSD",1754890282431,0.002,4313.7,4313.6,18.32698118]
["bitfinex","ETHUSD",1754890283665,0.002,4313.7,4313.6,15.53443193]
["bitfinex","ETHUSD",1754890284542,0.002,4313.7,4313.6,18.32698118]
["bitfinex","ETHUSD",1754890284862,0.002,4314.0,4313.9,2.86808804]
["bitfinex","ETHUSD",1754890285062,0.002,4314.0,4313.9,9.76772872]
["bitfinex","ETHUSD",1754890285430,0.002,4314.0,4313.9,18.69162372]
["bitfinex","ETHUSD",1754890285830,0.002,4314.0,4313.9,18.24776872]
["bitfinex","ETHUSD",1754890286472,0.002,4314.0,4313.9,13.19772872]
["bitfinex","ETHUSD",1754890289672,0.002,4314.0,4313.9,12.27212872]
["bitfinex","ETHUSD",1754890289972,0.002,4314.0,4313.9,13.19772872]
["bitfinex","ETHUSD",1754890290871,14.502,4314.9,4313.9,13.19772872]
["bitfinex","ETHUSD",1754890290872,5.14652799,4315.2,4314.0,7.607847]
["bitfinex","ETHUSD",1754890291042,5.14652799,4315.2,4315.1,16.25417274]
["bitfinex","ETHUSD",1754890291369,5.14652799,4315.2,4315.1,20.83777274]
["bitfinex","ETHUSD",1754890292374,5.14652799,4315.2,4315.1,17.04472935]
["bitfinex","ETHUSD",1754890293652,7.46391768,4315.2,4315.1,0.116]
["bitfinex","ETHUSD",1754890293852,2.31755611,4314.9,4314.8,16.92872935]
["bitfinex","ETHUSD",1754890294067,2.31755611,4314.9,4314.8,13.38672935]
["bitfinex","ETHUSD",1754890294268,16.81755611,4314.9,4314.8,13.38672935]
["bitfinex","ETHUSD",1754890294669,17.25785611,4314.9,4314.8,13.38672935]
["bitfinex","ETHUSD",1754890294850,17.25785611,4314.9,4314.8,13.50272935]
["bitfinex","ETHUSD",1754890296570,16.81755611,4314.9,4314.8,13.50272935]
["bitfinex","ETHUSD",1754890296753,14.5,4314.9,4314.8,13.50272935]
["bitfinex","ETHUSD",1754890297549,16.81755081,4314.9,4314.8,13.50272935]
["bitfinex","ETHUSD",1754890297750,2.31755081,4314.9,4314.8,13.50272935]
["bitfinex","ETHUSD",1754890297957,3.25285081,4314.9,4314.8,13.50272935]
["bitfinex","ETHUSD",1754890298273,3.25285081,4314.9,4314.8,13.38672935]
["bitfinex","ETHUSD",1754890298655,17.75285081,4314.9,4314.8,13.38672935]
["bitfinex","ETHUSD",1754890299047,15.4353,4314.9,4314.8,13.38672935]
["bitfinex","ETHUSD",1754890299545,15.4373,4314.9,4314.8,13.38672935]
["bitfinex","ETHUSD",1754890299765,17.75485081,4314.9,4314.8,13.38672935]
["bitfinex","ETHUSD",1754890300164,15.4373,4314.9,4314.8,13.38672935]
["bitfinex","ETHUSD",1754890300753,14.9423,4314.9,4314.8,13.38672935]
["bitfinex","ETHUSD",1754890302449,15.4373,4314.9,4314.6,0.116]
["bitfinex","ETHUSD",1754890302653,2.31765823,4314.7,4314.4,13.38672935]
["bitfinex","ETHUSD",1754890302980,3.54,4314.6,4314.4,13.38672935]
["bitfinex","ETHUSD",1754890303564,14.5,4314.5,4314.4,13.50272935]
["bitfinex","ETHUSD",1754890303769,14.5,4314.5,4314.4,17.04172935]
["bitfinex","ETHUSD",1754890303947,14.5,4314.5,4314.4,19.83384874]
["bitfinex","ETHUSD",1754890304154,14.5,4314.5,4314.4,22.92722001]
["bitfinex","ETHUSD",1754890304552,14.5,4314.5,4314.4,22.00162001]
["bitfinex","ETHUSD",1754890304874,0.002,4314.9,4314.4,22.92722001]
["bitfinex","ETHUSD",1754890305078,0.002,4314.9,4314.8,13.38672935]
["bitfinex","ETHUSD",1754890305276,0.002,4314.9,4314.8,16.92572935]
["bitfinex","ETHUSD",1754890307181,0.9373,4314.9,4314.8,13.38672935]
["bitfinex","ETHUSD",1754890307389,0.002,4314.9,4314.8,13.38672935]
["bitfinex","ETHUSD",1754890307867,14.502,4314.9,4314.8,13.38672935]
["bitfinex","ETHUSD",1754890308659,14.502,4314.9,4314.6,3.539]
["bitfinex","ETHUSD",1754890309080,0.4702,4314.8,4314.6,3.539]
["bitfinex","ETHUSD",1754890309588,18.4924,4314.9,4314.6,3.539]
["bitfinex","ETHUSD",1754890309768,18.041,4314.9,4314.6,5.85671123]
["bitfinex","ETHUSD",1754890310164,18.041,4314.9,4314.7,2.317647]
["bitfinex","ETHUSD",1754890310402,14.502,4314.9,4314.8,5.85660452]
["bitfinex","ETHUSD",1754890311584,14.502,4314.9,4314.8,6.77830452]
["bitfinex","ETHUSD",1754890311775,14.502,4314.9,4314.8,5.85660452]
["bitfinex","ETHUSD",1754890312374,14.502,4314.9,4314.8,3.539]
["bitfinex","ETHUSD",1754890314366,6.77964068,4314.9,4314.4,0.116]
["bitfinex","ETHUSD",1754890314588,2.43381011,4314.5,4314.2,0.001]
["bitfinex","ETHUSD",1754890314887,16.81784351,4314.4,4314.2,0.001]
["bitfinex","ETHUSD",1754890315092,2.31787311,4314.3,4314.2,0.001]
["bitfinex","ETHUSD",1754890315280,0.9216,4314.3,4314.2,0.001]
["bitfinex","ETHUSD",1754890315677,15.4216,4314.3,4314.2,0.001]
["bitfinex","ETHUSD",1754890316359,14.5,4314.3,4314.2,0.001]
["bitfinex","ETHUSD",1754890316995,15.4216,4314.3,4314.2,0.001]
["bitfinex","ETHUSD",1754890317493,19.87891521,4314.3,4314.2,0.001]
["bitfinex","ETHUSD",1754890318079,20.37556575,4314.3,4314.2,0.001]
["bitfinex","ETHUSD",1754890318274,20.37533022,4314.3,4314.2,0.001]
["bitfinex","ETHUSD",1754890320396,19.87891521,4314.3,4314.2,0.001]
["bitfinex","ETHUSD",1754890320568,20.37511905,4314.3,4314.2,0.001]
["bitfinex","ETHUSD",1754890321664,20.37512457,4314.3,4314.2,0.001]
["bitfinex","ETHUSD",1754890321997,20.37512457,4314.3,4314.1,1e-08]
["bitfinex","ETHUSD",1754890321998,2.31792684,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1754890322165,6.05277688,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1754890322364,7.2757362,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1754890323067,7.89551943,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1754890323267,7.2757362,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1754890327385,2.8680343,4314.0,4313.9,1e-08]
["bitfinex","ETHUSD",1754890327578,7.87742577,4314.0,4313.9,1e-08]
["bitfinex","ETHUSD",1754890327777,9.91501836,4314.0,4313.9,1e-08]
["bitfinex","ETHUSD",1754890328003,10.03101836,4314.0,4313.9,1e-08]
["bitfinex","ETHUSD",1754890328700,9.41123513,4314.0,4313.9,1e-08]
["bitfinex","ETHUSD",1754890330279,10.03101836,4314.0,4313.9,1e-08]
["bitfinex","ETHUSD",1754890331609,0.55,4313.5,4313.3,1e-08]
["bitfinex","ETHUSD",1754890331909,23.57556562,4314.0,4312.8,0.001]
["bitfinex","ETHUSD",1754890331910,2.86841049,4313.3,4312.8,1e-08]
["bitfinex","ETHUSD",1754890332109,0.666,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1754890332314,12.09162551,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1754890332512,29.56179324,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1754890333223,30.17836198,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1754890333387,25.71576198,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1754890333729,29.56179324,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1754890335591,30.17836198,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1754890335791,29.56179324,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1754890337489,30.38477043,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1754890339407,29.56179324,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1754890339808,28.64019324,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1754890340115,29.25529527,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1754890340319,28.64019324,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1754890340617,28.09019324,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1754890341811,28.09019324,4312.9,4312.8,0.90800001]
["bitfinex","ETHUSD",1754890342187,26.53783487,4312.9,4312.8,0.90800001]
["bitfinex","ETHUSD",1754890343826,26.53983487,4312.9,4312.8,0.90800001]
["bitfinex","ETHUSD",1754890344324,26.53983487,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1754890344502,27.15506572,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1754890344703,27.81103874,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1754890344923,30.31517555,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1754890346197,28.85887555,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1754890346400,30.31324466,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1754890346605,29.98151883,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1754890346818,29.07321883,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1754890347227,2.31889435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754890347526,7.76137098,4312.4,4312.3,0.4586]
["bitfinex","ETHUSD",1754890347696,6.47410371,4312.4,4312.3,0.4586]
["bitfinex","ETHUSD",1754890348026,20.97410371,4312.4,4312.3,0.909]
["bitfinex","ETHUSD",1754890349513,21.79759951,4312.4,4312.3,0.909]
["bitfinex","ETHUSD",1754890350229,21.79759951,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754890350530,22.44521661,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754890351517,23.68046031,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754890352031,23.68046031,4312.4,4312.3,0.4514]
["bitfinex","ETHUSD",1754890352032,22.44421661,4312.4,4312.3,0.4514]
["bitfinex","ETHUSD",1754890352231,25.89630322,4312.4,4312.3,0.909]
["bitfinex","ETHUSD",1754890353406,27.13154692,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754890353629,27.34643437,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754890354006,26.11119067,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1754890354410,2.31905568,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1754890354628,8.94619854,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1754890354808,2.31910946,4312.0,4311.9,1e-08]
["bitfinex","ETHUSD",1754890355152,3.48135021,4312.0,4311.9,1e-08]
["bitfinex","ETHUSD",1754890355309,17.98135021,4312.0,4311.9,1e-08]
["bitfinex","ETHUSD",1754890355525,21.30559089,4312.0,4311.9,1e-08]
["bitfinex","ETHUSD",1754890355729,2.31975503,4310.8,4310.7,0.001]
["bitfinex","ETHUSD",1754890355926,0.49620936,4310.8,4310.7,0.001]
["bitfinex","ETHUSD",1754890356128,2.31970122,4310.9,4310.7,0.001]
["bitfinex","ETHUSD",1754890356326,14.99620936,4310.8,4310.7,0.909]
["bitfinex","ETHUSD",1754890356724,14.5,4310.8,4310.7,0.909]
["bitfinex","ETHUSD",1754890357253,14.5,4310.8,4310.7,3.55179154]
["bitfinex","ETHUSD",1754890357558,14.5,4310.8,4310.7,3.66779154]
["bitfinex","ETHUSD",1754890357712,14.5,4310.8,4310.7,1.3479827]
["bitfinex","ETHUSD",1754890357918,14.5,4310.8,4310.7,3.66779154]
["bitfinex","ETHUSD",1754890358867,14.5,4310.8,4310.7,1.3479827]
["bitfinex","ETHUSD",1754890359013,14.5,4310.8,4310.7,1.025]
["bitfinex","ETHUSD",1754890359722,18.045,4310.8,4310.7,0.909]
["bitfinex","ETHUSD",1754890359937,20.8606078,4310.8,4310.7,0.001]
["bitfinex","ETHUSD",1754890360319,21.47962579,4310.8,4310.7,0.001]
["bitfinex","ETHUSD",1754890361018,21.47962579,4310.8,4310.7,0.909]
["bitfinex","ETHUSD",1754890361752,18.54085277,4310.8,4310.7,0.909]
["bitfinex","ETHUSD",1754890361938,21.99293938,4310.8,4310.7,0.909]
["bitfinex","ETHUSD",1754890362141,24.31269441,4310.8,4310.7,0.909]
["bitfinex","ETHUSD",1754890363841,21.99293938,4310.8,4310.7,0.909]
["bitfinex","ETHUSD",1754890364039,24.31269441,4310.8,4310.7,0.909]
["bitfinex","ETHUSD",1754890364245,21.99293938,4310.8,4310.7,0.909]
["bitfinex","ETHUSD",1754890364556,17.95208661,4310.8,4310.7,0.909]
["bitfinex","ETHUSD",1754890364753,3.45208661,4310.8,4310.7,3.34480884]
["bitfinex","ETHUSD",1754890365066,3.45208661,4310.8,4310.7,3.91137893]
["bitfinex","ETHUSD",1754890366865,14.5,4311.2,4310.7,3.91137893]
["bitfinex","ETHUSD",1754890367050,14.5,4311.2,4310.7,3.00337893]
["bitfinex","ETHUSD",1754890367240,14.5,4311.2,4310.8,0.908]
["bitfinex","ETHUSD",1754890367569,14.5,4311.2,4311.1,2.3195936]
["bitfinex","ETHUSD",1754890367751,14.5,4311.2,4311.1,3.1999936]
["bitfinex","ETHUSD",1754890368067,14.5,4311.2,4311.1,3.3159936]
["bitfinex","ETHUSD",1754890369926,0.116,4312.0,4311.2,4.6390796]
["bitfinex","ETHUSD",1754890370133,0.4955656,4312.3,4311.4,0.55]
["bitfinex","ETHUSD",1754890370333,3.546,4312.3,4311.9,0.116]
["bitfinex","ETHUSD",1754890370535,14.5,4312.2,4312.0,0.8804]
["bitfinex","ETHUSD",1754890370966,14.5,4312.2,4312.0,0.4509]
["bitfinex","ETHUSD",1754890371963,14.5,4312.2,4311.9,0.116]
["bitfinex","ETHUSD",1754890372365,14.5,4312.2,4311.9,0.5455]
["bitfinex","ETHUSD",1754890372553,16.81904142,4312.2,4311.5,0.4295]
["bitfinex","ETHUSD",1754890372759,0.116,4312.1,4311.5,0.5455]
["bitfinex","ETHUSD",1754890373072,0.116,4312.1,4311.6,0.8804]
["bitfinex","ETHUSD",1754890373243,0.116,4312.1,4311.5,3.01272023]
["bitfinex","ETHUSD",1754890373567,0.116,4312.1,4311.5,0.116]
["bitfinex","ETHUSD",1754890373568,2.3192902,4311.7,4311.5,0.116]
["bitfinex","ETHUSD",1754890373872,3.546,4311.9,4311.4,4.31]
["bitfinex","ETHUSD",1754890374215,2.31930644,4311.7,4311.4,4.31]
["bitfinex","ETHUSD",1754890374337,16.81934686,4311.6,4311.4,4.31]
["bitfinex","ETHUSD",1754890374855,14.5,4311.6,4311.4,4.31]
["bitfinex","ETHUSD",1754890375060,14.5,4311.6,4311.5,0.8804]
["bitfinex","ETHUSD",1754890375555,14.5,4311.6,4311.5,3.8464184]
["bitfinex","ETHUSD",1754890375757,14.5,4311.6,4311.5,7.3934184]
["bitfinex","ETHUSD",1754890375953,0.116,4312.5,4311.6,2.31932461]
["bitfinex","ETHUSD",1754890376168,0.002,4312.8,4311.6,0.8804]
["bitfinex","ETHUSD",1754890376370,2.31888199,4312.5,4312.0,0.116]
["bitfinex","ETHUSD",1754890376570,14.5,4312.4,4312.0,0.116]
["bitfinex","ETHUSD",1754890376882,2.31915432,4312.0,4311.5,0.116]
["bitfinex","ETHUSD",1754890377175,3.553,4311.9,4311.5,0.116]
["bitfinex","ETHUSD",1754890377378,14.5,4311.8,4311.5,0.9964]
["bitfinex","ETHUSD",1754890377878,14.5,4311.8,4311.5,0.5455]
["bitfinex","ETHUSD",1754890378080,14.5,4311.8,4311.5,0.116]
["bitfinex","ETHUSD",1754890378586,14.5,4311.8,4311.5,0.5455]
["bitfinex","ETHUSD",1754890378789,14.5,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1754890378961,14.5,4311.8,4311.7,3.19967082]
["bitfinex","ETHUSD",1754890379166,14.5,4311.8,4311.7,3.31567082]
["bitfinex","ETHUSD",1754890379793,3.554,4312.7,4311.8,2.31921703]
["bitfinex","ETHUSD",1754890379994,3.554,4312.7,4312.3,2.31892577]
["bitfinex","ETHUSD",1754890380151,14.5,4312.4,4312.2,0.116]
["bitfinex","ETHUSD",1754890380355,14.5,4312.4,4312.2,0.5455]
["bitfinex","ETHUSD",1754890380666,14.5,4312.4,4312.2,0.5669]
["bitfinex","ETHUSD",1754890380867,14.5,4312.4,4312.3,0.8804]
["bitfinex","ETHUSD",1754890381063,14.5,4312.4,4312.3,3.53089321]
["bitfinex","ETHUSD",1754890381299,14.5,4312.4,4312.3,7.19989321]
["bitfinex","ETHUSD",1754890381594,14.5,4312.4,4312.3,7.74989321]
["bitfinex","ETHUSD",1754890381772,0.002,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1754890382155,0.002,4312.8,4312.7,3.31513304]
["bitfinex","ETHUSD",1754890382468,0.002,4312.8,4312.7,3.87852723]
["bitfinex","ETHUSD",1754890385295,0.002,4312.8,4312.7,0.116]
["bitfinex","ETHUSD",1754890385600,3.553,4312.8,4312.7,0.116]
["bitfinex","ETHUSD",1754890385783,6.82047928,4312.8,4312.7,0.116]
["bitfinex","ETHUSD",1754890385962,2.31874971,4312.7,4311.9,2.31915532]
["bitfinex","ETHUSD",1754890386296,3.552,4312.6,4312.4,0.116]
["bitfinex","ETHUSD",1754890386970,14.5,4312.5,4312.4,0.116]
["bitfinex","ETHUSD",1754890387392,14.5,4312.5,4311.9,6.30061766]
["bitfinex","ETHUSD",1754890387593,14.5,4312.5,4312.2,0.116]
["bitfinex","ETHUSD",1754890388282,4.0089,4312.4,4311.9,0.116]
["bitfinex","ETHUSD",1754890388595,0.116,4312.2,4311.7,3.551]
["bitfinex","ETHUSD",1754890388899,3.553,4312.6,4312.2,2.3189969]
["bitfinex","ETHUSD",1754890389070,0.116,4312.6,4312.3,2.318935]
["bitfinex","ETHUSD",1754890389264,0.002,4312.8,4312.4,2.76975335]
["bitfinex","ETHUSD",1754890389464,14.5,4312.5,4312.4,2.31885335]
["bitfinex","ETHUSD",1754890389683,14.5,4312.5,4312.4,2.76975335]
["bitfinex","ETHUSD",1754890389993,14.5,4312.5,4312.4,4.13443569]
["bitfinex","ETHUSD",1754890390956,0.002,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1754890391565,0.002,4312.8,4312.7,3.19913304]
["bitfinex","ETHUSD",1754890391773,0.002,4312.8,4312.4,3.555]
["bitfinex","ETHUSD",1754890392293,0.002,4312.8,4312.4,3.671]
["bitfinex","ETHUSD",1754890392500,0.002,4312.8,4312.5,2.31884057]
["bitfinex","ETHUSD",1754890393015,0.002,4312.8,4312.4,3.671]
["bitfinex","ETHUSD",1754890393293,0.002,4312.8,4312.5,2.31881377]
["bitfinex","ETHUSD",1754890394697,0.002,4312.8,4312.5,2.31882206]
["bitfinex","ETHUSD",1754890394895,0.002,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1754890395463,0.002,4312.8,4312.7,3.19913304]
["bitfinex","ETHUSD",1754890395664,0.002,4312.8,4312.7,3.31513304]
["bitfinex","ETHUSD",1754890395899,0.002,4312.8,4312.7,2.86423304]
["bitfinex","ETHUSD",1754890396063,0.002,4312.8,4312.7,3.31513304]
["bitfinex","ETHUSD",1754890396968,0.002,4312.8,4312.7,2.43473304]
["bitfinex","ETHUSD",1754890397291,0.002,4312.8,4312.7,0.116]
["bitfinex","ETHUSD",1754890397965,0.002,4312.8,4312.7,2.43473304]
["bitfinex","ETHUSD",1754890398394,0.002,4312.8,4312.7,3.36583304]
["bitfinex","ETHUSD",1754890398595,0.002,4312.8,4312.7,4.7464897]
["bitfinex","ETHUSD",1754890399868,0.002,4312.8,4312.7,23.1226287]
["bitfinex","ETHUSD",1754890400679,0.002,4312.9,4312.8,2.86867928]
["bitfinex","ETHUSD",1754890401002,0.002,4312.9,4312.8,31.62321328]
["bitfinex","ETHUSD",1754890401003,1e-08,4312.9,4312.8,31.62321328]
["bitfinex","ETHUSD",1754890401201,1e-08,4312.9,4312.8,34.05625396]
["bitfinex","ETHUSD",1754890401970,1e-08,4312.9,4312.8,36.23281996]
["bitfinex","ETHUSD",1754890402192,1e-08,4312.9,4312.8,29.82819896]
["bitfinex","ETHUSD",1754890403113,1e-08,4312.9,4312.8,36.11389596]
["bitfinex","ETHUSD",1754890403681,1e-08,4312.9,4312.8,39.66889596]
["bitfinex","ETHUSD",1754890404070,1e-08,4312.9,4312.8,39.78781996]
["bitfinex","ETHUSD",1754890405476,5.14852799,4315.2,4313.4,0.55]
["bitfinex","ETHUSD",1754890405706,5.14852799,4315.2,4315.1,2.86744339]
["bitfinex","ETHUSD",1754890405887,5.14852799,4315.2,4315.1,32.93246339]
["bitfinex","ETHUSD",1754890406086,5.14852799,4315.2,4315.1,33.86356339]
["bitfinex","ETHUSD",1754890406283,5.14852799,4315.2,4315.1,31.85656339]
["bitfinex","ETHUSD",1754890406605,5.14852799,4315.2,4315.1,32.68722005]
["bitfinex","ETHUSD",1754890406820,0.002,4315.6,4315.2,2.86738969]
["bitfinex","ETHUSD",1754890407110,0.002,4315.6,4315.5,2.86722859]
["bitfinex","ETHUSD",1754890407293,0.002,4315.6,4315.5,37.19030188]
["bitfinex","ETHUSD",1754890407475,0.002,4315.6,4315.5,12.58609656]
["bitfinex","ETHUSD",1754890407681,0.002,4315.6,4315.5,13.38856155]
["bitfinex","ETHUSD",1754890408102,0.002,4315.6,4315.5,13.56510093]
["bitfinex","ETHUSD",1754890408408,0.002,4315.6,4315.5,17.81237393]
["bitfinex","ETHUSD",1754890408610,0.002,4315.6,4315.5,10.07976293]
["bitfinex","ETHUSD",1754890408908,0.002,4315.6,4315.5,9.14766293]
["bitfinex","ETHUSD",1754890409082,0.002,4315.6,4315.5,6.83062225]
["bitfinex","ETHUSD",1754890410802,0.002,4315.6,4315.5,4.60613666]
["bitfinex","ETHUSD",1754890411002,0.9479,4315.6,4315.5,3.94328238]
["bitfinex","ETHUSD",1754890411204,0.9479,4315.6,4315.5,3.94228238]
["bitfinex","ETHUSD",1754890411405,0.9479,4315.6,4315.5,0.29253938]
["bitfinex","ETHUSD",1754890412087,0.9479,4315.6,4315.5,3.84953938]
["bitfinex","ETHUSD",1754890412410,0.9479,4315.6,4315.5,0.116]
["bitfinex","ETHUSD",1754890412613,0.9479,4315.6,4315.2,3.673]
["bitfinex","ETHUSD",1754890412818,3.26312859,4315.5,4315.2,0.116]
["bitfinex","ETHUSD",1754890413019,0.9459,4315.5,4315.2,0.116]
["bitfinex","ETHUSD",1754890413186,0.9459,4315.4,4315.2,0.116]
["bitfinex","ETHUSD",1754890413383,2.31917817,4315.6,4315.2,0.116]
["bitfinex","ETHUSD",1754890413589,0.002,4315.7,4315.6,8.381394]
["bitfinex","ETHUSD",1754890413929,0.002,4315.7,4315.6,9.37668121]
["bitfinex","ETHUSD",1754890414083,0.002,4315.7,4315.6,9.4866499]
["bitfinex","ETHUSD",1754890414484,0.002,4315.7,4315.6,6.4381749]
["bitfinex","ETHUSD",1754890414680,0.4566,4315.7,4315.6,2.3171749]
["bitfinex","ETHUSD",1754890414897,0.9479,4315.7,4315.2,0.17778719]
["bitfinex","ETHUSD",1754890415189,0.9459,4315.6,4315.4,3.575]
["bitfinex","ETHUSD",1754890415385,0.4546,4315.6,4315.4,2.31723861]
["bitfinex","ETHUSD",1754890415607,0.002,4315.7,4315.4,2.31723861]
["bitfinex","ETHUSD",1754890415808,0.002,4315.7,4315.5,2.31721329]
["bitfinex","ETHUSD",1754890415999,0.002,4315.7,4315.4,2.31728229]
["bitfinex","ETHUSD",1754890416194,0.002,4315.7,4315.5,2.31722859]
["bitfinex","ETHUSD",1754890416401,0.002,4315.7,4315.6,5.8921749]
["bitfinex","ETHUSD",1754890416915,0.002,4315.7,4315.2,0.17379611]
["bitfinex","ETHUSD",1754890416916,0.9479,4315.7,4315.2,0.17379611]
["bitfinex","ETHUSD",1754890417117,0.9479,4315.7,4314.7,0.11667401]
["bitfinex","ETHUSD",1754890417118,2.31727525,4315.5,4314.7,2.31765267]
["bitfinex","ETHUSD",1754890417282,0.9459,4315.4,4314.8,3.574]
["bitfinex","ETHUSD",1754890417683,3.26322136,4315.4,4314.8,3.574]
["bitfinex","ETHUSD",1754890417916,0.9459,4315.4,4314.8,3.574]
["bitfinex","ETHUSD",1754890418123,2.31741054,4315.2,4314.7,3.574]
["bitfinex","ETHUSD",1754890418303,2.31732012,4315.4,4314.8,3.574]
["bitfinex","ETHUSD",1754890418497,0.9459,4315.1,4314.8,3.574]
["bitfinex","ETHUSD",1754890418683,0.4913,4315.1,4314.8,3.574]
["bitfinex","ETHUSD",1754890418887,0.4546,4315.0,4314.8,3.574]
["bitfinex","ETHUSD",1754890419428,0.9459,4315.0,4314.8,3.574]
["bitfinex","ETHUSD",1754890420430,0.9459,4315.0,4314.8,5.89159689]
["bitfinex","ETHUSD",1754890421326,0.9459,4315.0,4314.8,3.574]
["bitfinex","ETHUSD",1754890421490,0.4546,4315.0,4314.8,3.574]
["bitfinex","ETHUSD",1754890422318,0.4913,4315.4,4314.8,5.8915909]
["bitfinex","ETHUSD",1754890422496,0.9459,4315.4,4314.8,3.574]
["bitfinex","ETHUSD",1754890423101,0.9459,4315.4,4315.0,2.31747583]
["bitfinex","ETHUSD",1754890423307,0.9459,4315.4,4314.9,2.3175395]
["bitfinex","ETHUSD",1754890423613,0.4546,4315.3,4314.8,3.69]
["bitfinex","ETHUSD",1754890423817,0.9459,4315.3,4314.8,3.69]
["bitfinex","ETHUSD",1754890424016,0.9459,4315.3,4314.9,2.31750527]
["bitfinex","ETHUSD",1754890424240,0.9459,4315.3,4314.8,3.69]
["bitfinex","ETHUSD",1754890424441,0.9459,4315.3,4314.8,6.00759239]
["bitfinex","ETHUSD",1754890424798,0.9459,4315.3,4314.8,3.69]
["bitfinex","ETHUSD",1754890425027,0.9459,4315.3,4314.8,6.00760057]
["bitfinex","ETHUSD",1754890425327,0.4546,4315.3,4314.9,2.31751787]
["bitfinex","ETHUSD",1754890425527,2.43324853,4315.5,4314.8,3.69]
["bitfinex","ETHUSD",1754890425820,2.43324853,4315.5,4314.8,6.00760173]
["bitfinex","ETHUSD",1754890426035,0.116,4315.5,4314.8,6.00760173]
["bitfinex","ETHUSD",1754890426238,0.116,4315.5,4314.8,3.69]
["bitfinex","ETHUSD",1754890426777,0.4546,4315.4,4314.8,0.116]
["bitfinex","ETHUSD",1754890427033,2.31794657,4314.2,4314.0,0.116]
["bitfinex","ETHUSD",1754890427209,0.4546,4314.1,4313.8,0.116]
["bitfinex","ETHUSD",1754890427541,0.4913,4314.2,4313.8,0.116]
["bitfinex","ETHUSD",1754890427542,0.116,4314.4,4313.8,2.81405353]
["bitfinex","ETHUSD",1754890427841,2.31788536,4314.3,4313.8,0.67185322]
["bitfinex","ETHUSD",1754890428041,0.4326,4314.2,4313.8,2.61002047]
["bitfinex","ETHUSD",1754890428199,0.116,4314.4,4313.9,2.31807199]
["bitfinex","ETHUSD",1754890428399,0.116,4314.4,4313.8,2.6100599]
["bitfinex","ETHUSD",1754890429045,0.116,4314.4,4313.8,0.29193056]
["bitfinex","ETHUSD",1754890429225,2.31787311,4314.3,4313.8,0.29193056]
["bitfinex","ETHUSD",1754890429722,0.4326,4314.2,4313.8,0.29193056]
["bitfinex","ETHUSD",1754890430126,0.4721,4314.1,4312.7,0.4506]
["bitfinex","ETHUSD",1754890430437,2.31838623,4313.4,4312.6,5.88778507]
["bitfinex","ETHUSD",1754890430663,2.75098623,4313.4,4312.6,5.88778507]
["bitfinex","ETHUSD",1754890430968,2.31841213,4313.3,4312.6,3.569]
["bitfinex","ETHUSD",1754890431269,0.4326,4313.4,4312.7,0.58878181]
["bitfinex","ETHUSD",1754890431565,0.4326,4313.4,4312.8,2.31863755]
["bitfinex","ETHUSD",1754890431768,0.61864361,4314.7,4312.7,0.70550217]
["bitfinex","ETHUSD",1754890431969,2.31783408,4314.4,4313.6,2.31823544]
["bitfinex","ETHUSD",1754890432262,2.81250098,4314.5,4313.2,4.0196]
["bitfinex","ETHUSD",1754890432459,4.4737,4314.6,4313.8,2.31812905]
["bitfinex","ETHUSD",1754890432871,4.53572785,4314.6,4313.4,0.429]
["bitfinex","ETHUSD",1754890433073,2.31797615,4314.2,4313.4,2.31834592]
["bitfinex","ETHUSD",1754890433231,0.4326,4314.5,4313.4,2.31834592]
["bitfinex","ETHUSD",1754890433232,2.31798733,4314.1,4313.4,2.31834592]
["bitfinex","ETHUSD",1754890433427,2.31797586,4314.2,4313.4,0.71689059]
["bitfinex","ETHUSD",1754890433634,0.4326,4314.5,4313.4,0.71689059]
["bitfinex","ETHUSD",1754890433868,2.31791605,4314.3,4313.5,2.31826003]
["bitfinex","ETHUSD",1754890434075,2.31791605,4314.3,4313.6,2.31824564]
["bitfinex","ETHUSD",1754890434362,2.31791605,4314.3,4313.5,2.31829637]
["bitfinex","ETHUSD",1754890434571,2.31788275,4314.3,4313.5,2.31829637]
["bitfinex","ETHUSD",1754890434772,2.31782677,4314.4,4313.4,0.71689059]
["bitfinex","ETHUSD",1754890435146,2.75037377,4314.5,4313.7,2.31819189]
["bitfinex","ETHUSD",1754890435379,2.31783627,4314.4,4313.5,2.31824962]
["bitfinex","ETHUSD",1754890435573,0.4326,4314.5,4313.5,2.31824962]
["bitfinex","ETHUSD",1754890435574,2.31787763,4314.3,4313.5,2.31824962]
["bitfinex","ETHUSD",1754890435744,0.4326,4314.5,4313.4,0.71689059]
["bitfinex","ETHUSD",1754890436786,0.4721,4314.4,4312.9,2.31857762]
["bitfinex","ETHUSD",1754890436933,2.3181579,4313.8,4313.0,2.3185251]
["bitfinex","ETHUSD",1754890437138,0.4326,4313.9,4312.7,0.11672036]
["bitfinex","ETHUSD",1754890437438,2.75070352,4313.9,4312.7,3.568]
["bitfinex","ETHUSD",1754890437748,2.31781939,4314.4,4312.7,3.568]
["bitfinex","ETHUSD",1754890437749,2.31819551,4313.7,4312.8,0.63157343]
["bitfinex","ETHUSD",1754890437957,2.3183448,4313.5,4312.8,2.95024929]
["bitfinex","ETHUSD",1754890438180,0.4721,4313.8,4312.9,2.31862004]
["bitfinex","ETHUSD",1754890438181,0.4326,4313.6,4312.9,2.31862004]
["bitfinex","ETHUSD",1754890438386,2.31809149,4313.9,4313.2,2.31844151]
["bitfinex","ETHUSD",1754890438892,2.31815856,4313.8,4313.0,2.31852932]
["bitfinex","ETHUSD",1754890439092,2.31815856,4313.8,4313.1,2.3185127]
["bitfinex","ETHUSD",1754890439387,2.31808613,4314.0,4313.1,2.3185127]
["bitfinex","ETHUSD",1754890439554,2.31809143,4313.9,4313.1,2.31846531]
["bitfinex","ETHUSD",1754890440691,0.116,4313.5,4313.2,2.3184532]
["bitfinex","ETHUSD",1754890440989,0.116,4313.5,4313.1,2.31850475]
["bitfinex","ETHUSD",1754890441289,0.116,4313.5,4313.1,3.25479795]
["bitfinex","ETHUSD",1754890441484,0.116,4313.5,4313.1,0.93629366]
["bitfinex","ETHUSD",1754890441670,2.31799064,4314.1,4313.1,0.93629366]
["bitfinex","ETHUSD",1754890441671,0.116,4313.8,4313.3,2.31836773]
["bitfinex","ETHUSD",1754890442068,0.116,4313.8,4313.4,2.31835173]
["bitfinex","ETHUSD",1754890442391,0.116,4313.8,4313.3,0.8796]
["bitfinex","ETHUSD",1754890442552,0.116,4314.0,4313.6,2.31820814]
["bitfinex","ETHUSD",1754890442750,0.116,4314.0,4313.4,3.19795554]
["bitfinex","ETHUSD",1754890442751,0.61864361,4315.5,4313.7,1.43121637]
["bitfinex","ETHUSD",1754890442954,0.116,4314.4,4313.8,0.116]
["bitfinex","ETHUSD",1754890443155,2.31787311,4314.3,4313.8,0.116]
["bitfinex","ETHUSD",1754890443354,0.4326,4314.3,4313.8,0.116]
["bitfinex","ETHUSD",1754890443654,0.116,4314.4,4313.8,0.116]
["bitfinex","ETHUSD",1754890443855,0.116,4314.4,4313.8,2.86311933]
["bitfinex","ETHUSD",1754890444088,0.116,4314.4,4313.8,2.86312632]
["bitfinex","ETHUSD",1754890444304,0.116,4314.4,4313.8,0.87637263]
["bitfinex","ETHUSD",1754890444501,0.4326,4314.3,4313.0,5.1896]
["bitfinex","ETHUSD",1754890444661,0.116,4314.0,4313.4,2.43435465]
["bitfinex","ETHUSD",1754890444870,0.116,4314.0,4313.5,2.31829976]
["bitfinex","ETHUSD",1754890445194,0.116,4314.0,4313.5,3.197903]
["bitfinex","ETHUSD",1754890445604,0.116,4314.0,4313.5,0.429]
["bitfinex","ETHUSD",1754890445810,0.116,4314.0,4313.5,2.74729989]
["bitfinex","ETHUSD",1754890446837,0.116,4314.0,4313.5,2.74727595]
["bitfinex","ETHUSD",1754890447106,0.116,4314.0,4313.6,2.31824199]
["bitfinex","ETHUSD",1754890447282,0.116,4314.0,4313.6,0.429]
["bitfinex","ETHUSD",1754890447486,0.116,4314.0,4313.6,0.8796]
["bitfinex","ETHUSD",1754890448309,0.116,4314.0,4313.4,0.116]
["bitfinex","ETHUSD",1754890448512,0.116,4314.0,4313.7,0.8796]
["bitfinex","ETHUSD",1754890448713,0.116,4314.0,4313.5,0.3682]
["bitfinex","ETHUSD",1754890449007,0.116,4314.0,4313.6,0.429]
["bitfinex","ETHUSD",1754890449180,0.116,4314.0,4313.6,3.19783772]
["bitfinex","ETHUSD",1754890449405,0.116,4314.0,4313.7,0.8796]
["bitfinex","ETHUSD",1754890449613,0.116,4314.5,4313.9,0.116]
["bitfinex","ETHUSD",1754890449810,0.116,4314.5,4313.9,2.43408397]
["bitfinex","ETHUSD",1754890450134,0.116,4314.5,4314.0,0.429]
["bitfinex","ETHUSD",1754890450313,0.116,4314.5,4313.9,0.116]
["bitfinex","ETHUSD",1754890450513,0.116,4314.5,4314.1,0.8796]
["bitfinex","ETHUSD",1754890451498,2.4337693,4314.5,4314.2,0.429]
["bitfinex","ETHUSD",1754890451722,2.31786865,4314.4,4313.9,0.116]
["bitfinex","ETHUSD",1754890452025,0.116,4314.5,4313.9,2.43407138]
["bitfinex","ETHUSD",1754890452719,14.5,4314.3,4313.9,2.43407138]
["bitfinex","ETHUSD",1754890453028,14.5,4314.3,4314.0,0.8796]
["bitfinex","ETHUSD",1754890453244,14.5,4314.3,4314.0,0.4506]
["bitfinex","ETHUSD",1754890453544,14.5,4314.3,4314.0,0.8796]
["bitfinex","ETHUSD",1754890453914,14.5,4314.3,4314.0,0.429]
["bitfinex","ETHUSD",1754890454836,14.5,4314.3,4313.9,0.116]
["bitfinex","ETHUSD",1754890455445,14.5,4314.3,4313.9,0.545]
["bitfinex","ETHUSD",1754890455605,14.5,4314.3,4313.9,0.9956]
["bitfinex","ETHUSD",1754890455811,14.5,4314.3,4314.0,0.429]
["bitfinex","ETHUSD",1754890456147,14.5,4314.3,4314.0,0.8796]
["bitfinex","ETHUSD",1754890456821,14.5,4314.3,4314.0,0.4506]
["bitfinex","ETHUSD",1754890457135,14.5,4314.3,4314.1,0.429]
["bitfinex","ETHUSD",1754890457749,14.5,4314.3,4314.1,2.74696819]
["bitfinex","ETHUSD",1754890458054,2.78954869,4315.1,4314.1,2.74696819]
["bitfinex","ETHUSD",1754890458055,0.116,4315.1,4314.7,2.31765149]
["bitfinex","ETHUSD",1754890458217,4.05536569,4315.4,4314.3,7.868]
["bitfinex","ETHUSD",1754890458417,14.5,4315.3,4314.8,0.116]
["bitfinex","ETHUSD",1754890458639,14.9548,4315.3,4314.8,0.116]
["bitfinex","ETHUSD",1754890458938,0.9283,4315.2,4314.8,0.116]
["bitfinex","ETHUSD",1754890459137,0.116,4314.9,4314.1,0.17635316]
["bitfinex","ETHUSD",1754890459453,1.42547852,4315.2,4313.9,0.116]
["bitfinex","ETHUSD",1754890459454,2.43377453,4314.5,4313.9,0.116]
["bitfinex","ETHUSD",1754890459622,2.31782705,4314.4,4313.9,0.116]
["bitfinex","ETHUSD",1754890459938,2.3175666,4314.9,4314.0,0.926]
["bitfinex","ETHUSD",1754890460310,5.87750158,4315.0,4314.0,3.24403287]
["bitfinex","ETHUSD",1754890460510,14.5,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1754890460710,14.5,4314.8,4314.7,0.926]
["bitfinex","ETHUSD",1754890460919,14.5,4314.8,4314.5,2.31772688]
["bitfinex","ETHUSD",1754890461134,14.5,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1754890461407,14.5,4314.8,4314.7,3.56802405]
["bitfinex","ETHUSD",1754890462340,3.561,4315.2,4314.8,2.31760452]
["bitfinex","ETHUSD",1754890462638,3.561,4315.2,4315.1,2.31744339]
["bitfinex","ETHUSD",1754890462844,0.002,4315.6,4315.1,3.24344339]
["bitfinex","ETHUSD",1754890463050,0.002,4315.6,4314.7,0.32436582]
["bitfinex","ETHUSD",1754890463347,2.3173827,4315.3,4314.5,2.31775083]
["bitfinex","ETHUSD",1754890463519,2.31739302,4315.2,4314.5,2.31775083]
["bitfinex","ETHUSD",1754890463711,3.561,4315.1,4314.4,5.87781796]
["bitfinex","ETHUSD",1754890463906,3.561,4315.1,4314.4,3.56]
["bitfinex","ETHUSD",1754890464313,3.561,4315.1,4314.4,5.87780989]
["bitfinex","ETHUSD",1754890464547,3.561,4315.1,4314.4,3.56]
["bitfinex","ETHUSD",1754890464922,3.561,4315.1,4314.5,2.31773337]
["bitfinex","ETHUSD",1754890465127,5.87844736,4315.1,4314.4,5.87780803]
["bitfinex","ETHUSD",1754890465329,3.561,4315.1,4314.4,6.51047883]
["bitfinex","ETHUSD",1754890465530,3.561,4315.1,4314.4,0.6326708]
["bitfinex","ETHUSD",1754890465846,3.561,4315.1,4314.2,0.4489]
["bitfinex","ETHUSD",1754890466346,5.87845743,4315.1,4314.3,2.31787066]
["bitfinex","ETHUSD",1754890466753,14.5,4315.0,4314.3,2.31787066]
["bitfinex","ETHUSD",1754890466917,16.81750802,4315.0,4314.3,2.31787066]
["bitfinex","ETHUSD",1754890467118,14.5,4315.0,4314.3,2.31787066]
["bitfinex","ETHUSD",1754890467631,14.5,4315.0,4314.3,3.24734696]
["bitfinex","ETHUSD",1754890467937,14.5,4315.0,4314.4,2.31779839]
["bitfinex","ETHUSD",1754890468927,14.5,4315.0,4314.3,3.72444043]
["bitfinex","ETHUSD",1754890469123,14.5,4315.0,4314.4,2.31781689]
["bitfinex","ETHUSD",1754890469861,14.5,4315.0,4314.3,1.4065763]
["bitfinex","ETHUSD",1754890470066,14.5,4315.0,4314.7,0.116]
["bitfinex","ETHUSD",1754890471953,14.5,4315.0,4314.8,0.4489]
["bitfinex","ETHUSD",1754890472153,14.5,4315.0,4314.9,1.042]
["bitfinex","ETHUSD",1754890472474,3.557,4315.4,4315.2,2.31738765]
["bitfinex","ETHUSD",1754890472671,0.118,4315.7,4314.9,0.116]
["bitfinex","ETHUSD",1754890472672,3.556,4315.5,4314.9,0.116]
["bitfinex","ETHUSD",1754890472959,18.056,4315.5,4315.3,0.926]
["bitfinex","ETHUSD",1754890473172,18.056,4315.5,4315.3,0.4489]
["bitfinex","ETHUSD",1754890473344,18.056,4315.5,4315.1,2.31743153]
["bitfinex","ETHUSD",1754890473550,18.056,4315.5,4315.3,0.116]
["bitfinex","ETHUSD",1754890475165,18.5108,4315.5,4315.3,0.116]
["bitfinex","ETHUSD",1754890475991,3.24562344,4315.4,4314.6,6.62769965]
["bitfinex","ETHUSD",1754890476170,3.555,4315.3,4315.1,0.116]
["bitfinex","ETHUSD",1754890476744,0.4548,4315.2,4315.1,0.116]
["bitfinex","ETHUSD",1754890477046,3.24568969,4315.2,4315.1,0.116]
["bitfinex","ETHUSD",1754890477292,3.24568969,4315.2,4314.6,4.31]
["bitfinex","ETHUSD",1754890477466,3.554,4315.1,4314.7,0.116]
["bitfinex","ETHUSD",1754890478988,3.554,4315.1,4314.7,2.43365748]
["bitfinex","ETHUSD",1754890479447,3.554,4315.1,4314.7,0.116]
["bitfinex","ETHUSD",1754890479448,14.5,4315.0,4314.7,0.116]
["bitfinex","ETHUSD",1754890480169,3.553,4314.9,4314.7,0.116]
["bitfinex","ETHUSD",1754890480474,4.0069,4314.9,4314.7,0.116]
["bitfinex","ETHUSD",1754890480868,14.5,4314.8,4314.7,0.116]
["bitfinex","ETHUSD",1754890488891,14.5,4314.8,4314.7,2.43365823]
["bitfinex","ETHUSD",1754890489695,14.5,4314.8,4314.7,0.116]
["bitfinex","ETHUSD",1754890490593,0.116,4315.3,4314.7,0.116]
["bitfinex","ETHUSD",1754890490794,3.547,4315.2,4314.7,1.0472]
["bitfinex","ETHUSD",1754890491092,14.5,4315.1,4314.8,0.4664]
["bitfinex","ETHUSD",1754890491387,3.546,4315.4,4315.1,0.116]
["bitfinex","ETHUSD",1754890491960,14.5,4315.3,4315.1,0.116]
["bitfinex","ETHUSD",1754890493589,3.548,4315.2,4315.1,0.116]
["bitfinex","ETHUSD",1754890495462,18.048,4315.2,4315.1,0.116]
["bitfinex","ETHUSD",1754890500594,18.048,4315.2,4315.1,2.43344339]
["bitfinex","ETHUSD",1754890500993,18.048,4315.2,4315.1,0.116]
["bitfinex","ETHUSD",1754890501580,18.048,4315.2,4315.1,2.43344339]
["bitfinex","ETHUSD",1754890501780,18.048,4315.2,4315.1,0.116]
["bitfinex","ETHUSD",1754890502178,18.048,4315.2,4315.1,2.43344339]
["bitfinex","ETHUSD",1754890502369,14.5,4315.2,4315.1,2.43344339]
["bitfinex","ETHUSD",1754890502570,14.5,4315.2,4315.1,2.89984339]
["bitfinex","ETHUSD",1754890503112,14.5,4315.2,4315.1,0.5824]
["bitfinex","ETHUSD",1754890503297,14.5,4315.2,4315.1,0.116]
["bitfinex","ETHUSD",1754890503501,14.949,4315.2,4314.6,7.856]
["bitfinex","ETHUSD",1754890503799,3.994,4315.1,4314.6,4.311]
["bitfinex","ETHUSD",1754890504098,3.3406971,4315.0,4314.6,4.311]
["bitfinex","ETHUSD",1754890504306,5.86255275,4314.9,4314.6,4.311]
["bitfinex","ETHUSD",1754890504473,0.9072,4314.8,4314.6,4.311]
["bitfinex","ETHUSD",1754890504670,5.86265823,4314.7,4314.6,4.311]
["bitfinex","ETHUSD",1754890504871,6.88585823,4314.7,4314.6,4.311]
["bitfinex","ETHUSD",1754890505088,7.80620235,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1754890506111,22.80362177,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1754890507269,23.42549803,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1754890507465,22.80362177,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1754890512471,23.35362177,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1754890512678,23.97549803,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1754890513087,23.35362177,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1754890513400,2.8680343,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1754890513583,6.93262504,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1754890513786,8.33724446,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1754890513982,22.83724446,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1754890514182,22.95324446,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1754890517308,23.57222952,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1754890517475,22.95324446,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1754890522204,22.97484446,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1754890523429,22.04704446,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1754890523709,21.98632504,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1754890524612,20.99962504,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1754890527292,21.49361757,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1754890527628,22.96011757,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1754890528406,22.48031757,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1754890529305,23.57802509,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1754890529696,21.49361757,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1754890530114,22.96011757,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1754890530317,23.57802509,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1754890531326,22.96011757,4314.0,4313.9,1e-08]
["bitfinex","ETHUSD",1754890531546,22.04361757,4314.0,4313.9,1e-08]
["bitfinex","ETHUSD",1754890531704,22.66139811,4314.0,4313.9,1e-08]
["bitfinex","ETHUSD",1754890531904,22.48031757,4314.0,4313.9,1e-08]
["bitfinex","ETHUSD",1754890532101,23.17471484,4314.0,4313.9,1e-08]
["bitfinex","ETHUSD",1754890532500,24.00002825,4314.0,4313.9,1e-08]
["bitfinex","ETHUSD",1754890533495,5.30908804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1754890533809,9.25121852,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1754890534332,23.75121852,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1754890534643,24.98925451,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1754890534995,24.98925451,4313.9,4312.1,1e-08]
["bitfinex","ETHUSD",1754890534996,0.55,4312.3,4312.1,1e-08]
["bitfinex","ETHUSD",1754890535244,14.34218851,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1754890535444,14.34218851,4312.2,4311.4,0.001]
["bitfinex","ETHUSD",1754890535445,2.86916324,4311.9,4311.4,0.001]
["bitfinex","ETHUSD",1754890535595,22.46457676,4311.9,4311.4,0.001]
["bitfinex","ETHUSD",1754890535803,24.99674979,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1754890536136,26.69247197,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1754890536345,27.15596565,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1754890536840,23.11603022,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1754890537144,27.15583022,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1754890537296,2.8693784,4311.5,4311.4,1e-08]
["bitfinex","ETHUSD",1754890537499,7.13932952,4311.5,4311.4,1e-08]
["bitfinex","ETHUSD",1754890537699,7.57602952,4311.5,4311.4,1e-08]
["bitfinex","ETHUSD",1754890538003,22.46342925,4311.5,4311.4,1e-08]
["bitfinex","ETHUSD",1754890538228,22.46293357,4311.5,4311.4,1e-08]
["bitfinex","ETHUSD",1754890538423,24.77954955,4311.5,4311.4,1e-08]
["bitfinex","ETHUSD",1754890538638,23.95587452,4311.5,4311.4,1e-08]
["bitfinex","ETHUSD",1754890539030,20.39587452,4311.5,4311.4,1e-08]
["bitfinex","ETHUSD",1754890539252,24.77945045,4311.5,4311.4,1e-08]
["bitfinex","ETHUSD",1754890539476,24.22845045,4311.5,4311.4,1e-08]
["bitfinex","ETHUSD",1754890540308,20.66945045,4311.5,4311.4,1e-08]
["bitfinex","ETHUSD",1754890540509,24.22945045,4311.5,4311.4,1e-08]
["bitfinex","ETHUSD",1754890540917,24.23045045,4311.5,4311.4,1e-08]
["bitfinex","ETHUSD",1754890541108,24.23019798,4311.5,4311.4,1e-08]
["bitfinex","ETHUSD",1754890541846,23.19227618,4311.5,4311.4,1e-08]
["bitfinex","ETHUSD",1754890542539,24.01585211,4311.5,4311.4,1e-08]
["bitfinex","ETHUSD",1754890542843,24.23013628,4311.5,4311.4,1e-08]
["bitfinex","ETHUSD",1754890543049,24.01585211,4311.5,4311.4,1e-08]
["bitfinex","ETHUSD",1754890543459,24.23011902,4311.5,4311.4,1e-08]
["bitfinex","ETHUSD",1754890543766,23.40654309,4311.5,4311.4,1e-08]
["bitfinex","ETHUSD",1754890543933,24.87304309,4311.5,4311.4,1e-08]
["bitfinex","ETHUSD",1754890544660,24.87304309,4311.5,4310.9,0.001]
["bitfinex","ETHUSD",1754890544661,2.31964741,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1754890544874,7.13877142,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1754890545033,7.25477142,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1754890545238,2.31975503,4310.8,4310.7,0.001]
["bitfinex","ETHUSD",1754890545446,7.13887904,4310.8,4310.7,0.001]
["bitfinex","ETHUSD",1754890545772,8.32063213,4310.8,4310.7,0.001]
["bitfinex","ETHUSD",1754890545925,23.64267994,4310.8,4310.7,0.001]
["bitfinex","ETHUSD",1754890546539,22.60636522,4310.8,4310.7,0.001]
["bitfinex","ETHUSD",1754890546826,23.64219227,4310.8,4310.7,0.001]
["bitfinex","ETHUSD",1754890547353,23.42817233,4310.8,4310.7,0.001]
["bitfinex","ETHUSD",1754890547540,23.42794575,4310.8,4310.7,0.001]
["bitfinex","ETHUSD",1754890548448,22.05536522,4310.8,4310.7,0.001]
["bitfinex","ETHUSD",1754890548648,22.87684024,4310.8,4310.7,0.437]
["bitfinex","ETHUSD",1754890549057,22.05536522,4310.8,4310.7,0.437]
["bitfinex","ETHUSD",1754890549365,22.05536522,4310.8,4310.7,0.001]
["bitfinex","ETHUSD",1754890549366,22.87684024,4310.8,4310.7,0.001]
["bitfinex","ETHUSD",1754890549563,22.87684024,4310.8,4310.6,0.001]
["bitfinex","ETHUSD",1754890549564,2.86980884,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1754890549735,6.53978078,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1754890549932,6.19358078,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1754890550133,20.25018078,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1754890551255,21.15578078,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1754890551462,20.69358078,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1754890551638,0.55,4310.4,4310.1,1e-08]
["bitfinex","ETHUSD",1754890551843,4.10136287,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754890552038,10.4961031,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754890552244,24.20821818,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754890552571,25.9017031,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754890552933,24.9961031,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754890553130,26.35445528,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754890553352,26.02877036,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754890554040,29.12757036,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754890554242,28.68417036,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754890554441,29.59077036,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754890557150,28.68517036,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1754890557335,2.32137053,4307.8,4307.7,0.483]
["bitfinex","ETHUSD",1754890557529,2.32137053,4307.8,4303.6,8.571]
["bitfinex","ETHUSD",1754890557530,0.61538557,4308.5,4306.7,0.11819422]
["bitfinex","ETHUSD",1754890557756,2.3212072,4308.2,4307.3,2.32162612]
["bitfinex","ETHUSD",1754890557945,2.3212072,4308.2,4307.4,3.24058594]
["bitfinex","ETHUSD",1754890557946,18.084,4308.1,4307.4,3.24058594]
["bitfinex","ETHUSD",1754890558265,18.084,4308.1,4307.5,1.24305859]
["bitfinex","ETHUSD",1754890558593,18.084,4308.1,4307.6,0.919]
["bitfinex","ETHUSD",1754890558594,14.5,4308.1,4307.6,0.919]
["bitfinex","ETHUSD",1754890558734,3.584,4308.0,4307.3,2.3216206]
["bitfinex","ETHUSD",1754890559082,3.584,4308.0,4307.7,0.919]
["bitfinex","ETHUSD",1754890559232,5.90528891,4308.0,4307.7,0.919]
["bitfinex","ETHUSD",1754890559433,14.5,4307.9,4307.8,0.919]
["bitfinex","ETHUSD",1754890559633,14.5,4307.9,4306.8,0.55]
["bitfinex","ETHUSD",1754890559941,3.585,4307.8,4307.4,2.3215674]
["bitfinex","ETHUSD",1754890560138,0.61538557,4309.1,4307.0,0.55]
["bitfinex","ETHUSD",1754890560462,5.90673847,4309.0,4308.0,2.32123386]
["bitfinex","ETHUSD",1754890560639,5.90673847,4309.0,4307.5,0.92]
["bitfinex","ETHUSD",1754890560640,18.086,4309.0,4308.1,0.919]
["bitfinex","ETHUSD",1754890560960,18.086,4309.0,4308.2,0.919]
["bitfinex","ETHUSD",1754890561162,2.32104725,4308.4,4308.3,0.919]
["bitfinex","ETHUSD",1754890561360,2.32114634,4308.3,4307.5,2.32252323]
["bitfinex","ETHUSD",1754890561658,3.587,4308.2,4307.5,0.001]
["bitfinex","ETHUSD",1754890561994,15.11538557,4309.0,4307.5,0.001]
["bitfinex","ETHUSD",1754890561995,3.587,4308.1,4307.6,3.24047653]
["bitfinex","ETHUSD",1754890562167,3.587,4308.1,4307.6,2.32147831]
["bitfinex","ETHUSD",1754890562331,3.587,4308.1,4307.7,1.15124783]
["bitfinex","ETHUSD",1754890562663,3.587,4308.1,4307.9,2.32131635]
["bitfinex","ETHUSD",1754890562863,3.587,4308.1,4307.7,2.32137123]
["bitfinex","ETHUSD",1754890563066,3.587,4308.1,4308.0,0.919]
["bitfinex","ETHUSD",1754890563562,14.5,4309.0,4308.0,0.919]
["bitfinex","ETHUSD",1754890563563,0.49346121,4308.8,4308.0,0.919]
["bitfinex","ETHUSD",1754890563734,0.49346121,4308.9,4307.5,0.001]
["bitfinex","ETHUSD",1754890563934,5.90583211,4308.8,4308.1,0.919]
["bitfinex","ETHUSD",1754890564265,5.90583211,4308.8,4308.2,0.919]
["bitfinex","ETHUSD",1754890564266,3.585,4308.8,4308.2,0.919]
["bitfinex","ETHUSD",1754890564566,0.49450621,4308.9,4308.5,2.32097783]
["bitfinex","ETHUSD",1754890564766,14.5,4309.0,4307.5,0.4321]
["bitfinex","ETHUSD",1754890564767,3.586,4308.8,4308.6,0.919]
["bitfinex","ETHUSD",1754890564963,3.586,4308.8,4308.7,0.919]
["bitfinex","ETHUSD",1754890565866,14.5,4309.0,4308.7,0.919]
["bitfinex","ETHUSD",1754890566033,3.585,4308.9,4308.7,0.919]
["bitfinex","ETHUSD",1754890566235,14.5,4309.0,4308.8,0.919]
["bitfinex","ETHUSD",1754890566434,14.5,4309.0,4308.9,0.919]
["bitfinex","ETHUSD",1754890567361,14.616,4309.0,4308.9,0.919]
["bitfinex","ETHUSD",1754890568054,0.116,4309.0,4308.9,0.919]
["bitfinex","ETHUSD",1754890569340,0.116,4309.0,4308.9,1.24298743]
["bitfinex","ETHUSD",1754890569538,14.5,4309.6,4308.9,1.24298743]
["bitfinex","ETHUSD",1754890569754,0.116,4310.0,4309.3,2.32053571]
["bitfinex","ETHUSD",1754890569962,0.116,4310.0,4309.5,2.32044779]
["bitfinex","ETHUSD",1754890570263,18.205,4310.0,4309.6,2.30012788]
["bitfinex","ETHUSD",1754890571766,18.204,4310.0,4309.6,2.30012788]
["bitfinex","ETHUSD",1754890572372,18.204,4310.0,4309.7,3.23934686]
["bitfinex","ETHUSD",1754890572569,14.616,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1754890572774,0.116,4310.0,4309.9,3.23923944]
["bitfinex","ETHUSD",1754890572971,0.116,4310.3,4309.9,3.23923693]
["bitfinex","ETHUSD",1754890573172,0.116,4310.3,4310.0,0.919]
["bitfinex","ETHUSD",1754890573376,0.116,4310.3,4310.0,3.23917581]
["bitfinex","ETHUSD",1754890573562,0.116,4310.3,4310.0,2.32017581]
["bitfinex","ETHUSD",1754890573756,0.116,4310.3,4309.9,0.59995339]
["bitfinex","ETHUSD",1754890573757,0.116,4310.3,4310.1,0.919]
["bitfinex","ETHUSD",1754890575853,0.116,4310.3,4309.9,2.92019235]
["bitfinex","ETHUSD",1754890575854,0.116,4310.3,4310.2,0.436]
["bitfinex","ETHUSD",1754890576182,0.116,4310.3,4310.2,0.919]
["bitfinex","ETHUSD",1754890576347,0.116,4310.3,4310.2,3.23907795]
["bitfinex","ETHUSD",1754890576854,0.116,4310.3,4310.2,3.79500299]
["bitfinex","ETHUSD",1754890577678,0.116,4310.6,4310.2,1.47492504]
["bitfinex","ETHUSD",1754890577887,0.116,4310.6,4310.5,2.31991648]
["bitfinex","ETHUSD",1754890578186,0.116,4310.6,4310.5,3.37992501]
["bitfinex","ETHUSD",1754890578382,0.116,4310.6,4310.5,3.26341648]
["bitfinex","ETHUSD",1754890578753,0.116,4310.9,4310.5,3.26341648]
["bitfinex","ETHUSD",1754890578961,0.116,4310.9,4310.6,0.9435]
["bitfinex","ETHUSD",1754890580160,0.116,4310.9,4310.6,0.4516]
["bitfinex","ETHUSD",1754890580356,0.116,4310.9,4310.4,2.31996051]
["bitfinex","ETHUSD",1754890580581,0.116,4310.9,4310.5,0.4516]
["bitfinex","ETHUSD",1754890580789,0.116,4310.9,4310.5,2.77150962]
["bitfinex","ETHUSD",1754890580957,0.116,4310.9,4310.5,2.81180962]
["bitfinex","ETHUSD",1754890581180,0.116,4310.9,4310.6,0.9435]
["bitfinex","ETHUSD",1754890581526,0.116,4310.9,4310.6,0.4516]
["bitfinex","ETHUSD",1754890581723,0.116,4310.9,4310.4,2.3199703]
["bitfinex","ETHUSD",1754890581990,0.116,4310.9,4310.4,0.53639207]
["bitfinex","ETHUSD",1754890582152,0.116,4310.5,4309.6,0.116]
["bitfinex","ETHUSD",1754890582484,2.32002412,4310.3,4309.2,2.32060845]
["bitfinex","ETHUSD",1754890582672,0.116,4309.6,4309.2,2.32060845]
["bitfinex","ETHUSD",1754890583579,0.116,4309.3,4308.8,2.32083178]
["bitfinex","ETHUSD",1754890583874,0.116,4309.3,4309.0,2.32072247]
["bitfinex","ETHUSD",1754890584078,0.116,4309.3,4308.9,0.9435]
["bitfinex","ETHUSD",1754890584269,0.116,4309.3,4309.0,2.3207089]
["bitfinex","ETHUSD",1754890584891,0.116,4309.3,4309.1,2.32065347]
["bitfinex","ETHUSD",1754890585093,0.61738557,4311.4,4309.5,2.32042641]
["bitfinex","ETHUSD",1754890585094,3.581,4309.8,4309.5,2.32042641]
["bitfinex","ETHUSD",1754890585265,0.116,4309.8,4309.2,2.32056592]
["bitfinex","ETHUSD",1754890585465,3.581,4309.9,4309.2,0.58152054]
["bitfinex","ETHUSD",1754890585775,0.116,4309.4,4309.0,0.11446641]
["bitfinex","ETHUSD",1754890585964,0.116,4309.4,4309.0,0.4516]
["bitfinex","ETHUSD",1754890586166,0.116,4309.4,4308.9,2.32076993]
["bitfinex","ETHUSD",1754890586867,1.0421,4309.4,4308.8,2.72408721]
["bitfinex","ETHUSD",1754890587063,0.5607,4309.4,4308.8,0.40329775]
["bitfinex","ETHUSD",1754890587279,0.116,4309.4,4308.9,2.3207636]
["bitfinex","ETHUSD",1754890588162,0.116,4309.4,4309.1,2.32065207]
["bitfinex","ETHUSD",1754890588566,0.116,4309.4,4309.2,2.3206083]
["bitfinex","ETHUSD",1754890588901,14.5,4309.3,4309.2,2.3206083]
["bitfinex","ETHUSD",1754890590294,14.5,4309.3,4309.2,2.83393098]
["bitfinex","ETHUSD",1754890590985,0.116,4309.4,4309.2,2.83393098]
["bitfinex","ETHUSD",1754890591301,0.116,4309.4,4309.0,0.55]
["bitfinex","ETHUSD",1754890591475,0.116,4309.9,4309.3,1.0595]
["bitfinex","ETHUSD",1754890591679,0.116,4309.9,4309.4,0.9435]
["bitfinex","ETHUSD",1754890591985,0.116,4309.9,4309.6,2.32040096]
["bitfinex","ETHUSD",1754890592407,0.116,4309.9,4309.7,2.3203238]
["bitfinex","ETHUSD",1754890592608,0.116,4309.9,4309.6,0.9435]
["bitfinex","ETHUSD",1754890592808,0.116,4309.9,4309.7,2.77190388]
["bitfinex","ETHUSD",1754890592998,3.58,4310.2,4309.7,2.77190388]
["bitfinex","ETHUSD",1754890593194,3.58,4310.2,4309.6,0.4919]
["bitfinex","ETHUSD",1754890593195,0.116,4310.1,4309.6,2.32038961]
["bitfinex","ETHUSD",1754890593405,2.32024307,4309.9,4308.9,5.89977177]
["bitfinex","ETHUSD",1754890593606,0.116,4309.5,4308.9,2.32077792]
["bitfinex","ETHUSD",1754890593811,0.116,4309.5,4309.1,2.32066732]
["bitfinex","ETHUSD",1754890594393,0.116,4309.5,4309.0,2.32071105]
["bitfinex","ETHUSD",1754890595092,0.116,4309.5,4308.8,4.71329775]
["bitfinex","ETHUSD",1754890595324,0.116,4309.5,4308.8,7.03411032]
["bitfinex","ETHUSD",1754890595522,0.116,4309.5,4308.9,0.9435]
["bitfinex","ETHUSD",1754890595724,0.116,4309.5,4309.2,2.32060547]
["bitfinex","ETHUSD",1754890596019,0.116,4309.5,4309.2,2.77220547]
["bitfinex","ETHUSD",1754890596420,0.116,4309.5,4309.2,0.4516]
["bitfinex","ETHUSD",1754890596602,14.5,4309.4,4308.9,0.4919]
["bitfinex","ETHUSD",1754890596802,14.5,4309.4,4309.1,2.32063967]
["bitfinex","ETHUSD",1754890597024,14.5,4309.4,4309.1,0.4919]
["bitfinex","ETHUSD",1754890597214,14.5,4309.4,4309.2,0.4516]
["bitfinex","ETHUSD",1754890597523,14.5,4309.4,4309.1,2.320664]
["bitfinex","ETHUSD",1754890597736,14.5,4309.4,4309.2,2.7721714]
["bitfinex","ETHUSD",1754890597899,14.5,4309.4,4309.2,3.2640714]
["bitfinex","ETHUSD",1754890598412,14.5,4309.4,4309.2,0.9435]
["bitfinex","ETHUSD",1754890598615,14.5,4309.4,4309.2,0.4516]
["bitfinex","ETHUSD",1754890598929,14.5,4309.4,4309.0,2.32067741]
["bitfinex","ETHUSD",1754890599607,14.5,4309.4,4309.1,2.32066312]
["bitfinex","ETHUSD",1754890599813,14.5,4309.4,4309.2,2.7721856]
["bitfinex","ETHUSD",1754890600014,14.5,4309.4,4309.3,2.7721625]
["bitfinex","ETHUSD",1754890600337,14.5,4309.4,4309.3,3.2640625]
["bitfinex","ETHUSD",1754890600544,0.116,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1754890600949,0.116,4309.5,4309.3,2.32055381]
["bitfinex","ETHUSD",1754890601107,14.5,4309.7,4309.4,2.32050865]
["bitfinex","ETHUSD",1754890601313,0.116,4309.8,4309.5,0.4516]
["bitfinex","ETHUSD",1754890601509,0.116,4310.2,4309.6,1.0595]
["bitfinex","ETHUSD",1754890601739,0.116,4310.2,4309.7,2.32034712]
["bitfinex","ETHUSD",1754890601946,14.616,4310.2,4309.8,0.33798471]
["bitfinex","ETHUSD",1754890602112,14.616,4310.2,4309.6,2.43635777]
["bitfinex","ETHUSD",1754890602312,14.616,4310.2,4309.6,0.116]
["bitfinex","ETHUSD",1754890602543,0.116,4310.2,4309.6,0.116]
["bitfinex","ETHUSD",1754890602837,0.116,4310.2,4309.3,3.574]
["bitfinex","ETHUSD",1754890602838,4.0564,4310.1,4309.3,3.574]
["bitfinex","ETHUSD",1754890603038,0.116,4309.7,4309.4,2.32049629]
["bitfinex","ETHUSD",1754890603239,0.116,4309.7,4309.0,1.06795362]
["bitfinex","ETHUSD",1754890603240,0.116,4309.7,4309.0,4.09295362]
["bitfinex","ETHUSD",1754890603459,0.116,4309.4,4308.9,2.32073143]
["bitfinex","ETHUSD",1754890603856,14.9447,4309.3,4308.9,2.32073143]
["bitfinex","ETHUSD",1754890604060,0.9261,4309.2,4308.8,2.32077923]
["bitfinex","ETHUSD",1754890604630,0.4447,4309.2,4308.8,2.32077923]
["bitfinex","ETHUSD",1754890604849,14.5,4309.1,4309.0,2.32072168]
["bitfinex","ETHUSD",1754890605437,0.116,4309.4,4309.0,2.32072168]
["bitfinex","ETHUSD",1754890605642,0.116,4309.4,4308.9,2.3207754]
["bitfinex","ETHUSD",1754890605825,0.116,4309.4,4308.9,6.25166526]
["bitfinex","ETHUSD",1754890606156,14.5,4309.3,4309.2,2.32057534]
["bitfinex","ETHUSD",1754890606361,0.116,4309.4,4308.9,5.89577418]
["bitfinex","ETHUSD",1754890606562,0.4447,4309.3,4308.9,5.89577418]
["bitfinex","ETHUSD",1754890607229,0.4447,4309.3,4308.8,0.001]
["bitfinex","ETHUSD",1754890607429,0.4447,4309.2,4308.8,2.32181125]
["bitfinex","ETHUSD",1754890607729,14.616,4309.4,4308.8,0.001]
["bitfinex","ETHUSD",1754890607929,0.9194,4309.1,4308.8,0.001]
["bitfinex","ETHUSD",1754890608362,0.4361,4309.0,4308.8,0.001]
["bitfinex","ETHUSD",1754890608570,0.116,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754890608735,1.0354,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754890611449,17.85617792,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754890611654,23.44686417,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754890613539,21.12608625,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754890613741,23.44686417,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754890614596,19.87386417,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754890614769,16.93677792,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754890615342,17.37287792,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754890615738,14.616,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754890616068,0.116,4309.2,4309.0,2.32071661]
["bitfinex","ETHUSD",1754890616448,14.5,4309.8,4309.1,3.2237702]
["bitfinex","ETHUSD",1754890616764,0.116,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1754890617264,0.116,4309.6,4309.1,0.9031]
["bitfinex","ETHUSD",1754890617473,0.116,4309.6,4309.2,2.32060241]
["bitfinex","ETHUSD",1754890617974,0.116,4309.6,4309.2,2.32060584]
["bitfinex","ETHUSD",1754890618779,0.116,4309.6,4309.3,4.4751]
["bitfinex","ETHUSD",1754890618978,0.002,4309.9,4309.4,0.116]
["bitfinex","ETHUSD",1754890619173,0.002,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1754890622180,0.002,4309.9,4309.8,6.45589328]
["bitfinex","ETHUSD",1754890622388,0.002,4309.9,4309.8,6.00729328]
["bitfinex","ETHUSD",1754890622586,0.002,4309.9,4309.8,7.31651196]
["bitfinex","ETHUSD",1754890623183,0.002,4309.9,4309.8,0.116]
["bitfinex","ETHUSD",1754890623398,0.4381,4309.9,4309.8,0.116]
["bitfinex","ETHUSD",1754890623683,0.9214,4309.9,4309.5,7.882]
["bitfinex","ETHUSD",1754890623981,0.4361,4309.8,4309.5,7.882]
["bitfinex","ETHUSD",1754890624176,0.4361,4309.8,4309.5,10.20244597]
["bitfinex","ETHUSD",1754890624596,0.4361,4309.8,4309.5,4.31]
["bitfinex","ETHUSD",1754890624780,0.4361,4309.8,4309.1,2.32067013]
["bitfinex","ETHUSD",1754890624781,0.4361,4309.7,4308.9,2.32077792]
["bitfinex","ETHUSD",1754890624981,0.5993,4309.6,4309.0,2.43671717]
["bitfinex","ETHUSD",1754890625372,14.5,4309.5,4309.0,2.43671717]
["bitfinex","ETHUSD",1754890625679,15.4194,4309.5,4309.0,2.43671717]
["bitfinex","ETHUSD",1754890625891,15.4194,4309.5,4309.1,2.32065127]
["bitfinex","ETHUSD",1754890626069,15.4194,4309.5,4309.0,2.43672238]
["bitfinex","ETHUSD",1754890626265,14.5,4309.5,4309.0,0.116]
["bitfinex","ETHUSD",1754890626497,14.5,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1754890626695,14.5,4309.5,4309.3,2.32054209]
["bitfinex","ETHUSD",1754890627289,14.5,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1754890627675,14.5,4309.5,4309.3,2.32056048]
["bitfinex","ETHUSD",1754890627882,14.5,4309.5,4309.3,2.32054743]
["bitfinex","ETHUSD",1754890628082,14.5,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1754890628264,14.5,4309.5,4309.0,0.9159]
["bitfinex","ETHUSD",1754890628467,14.5,4309.5,4309.3,2.32051167]
["bitfinex","ETHUSD",1754890628786,14.5,4309.5,4309.3,3.571]
["bitfinex","ETHUSD",1754890628973,14.5,4309.5,4309.3,5.89156025]
["bitfinex","ETHUSD",1754890629576,14.5,4309.5,4309.3,3.571]
["bitfinex","ETHUSD",1754890630076,15.9616,4309.5,4308.9,4.31]
["bitfinex","ETHUSD",1754890630273,0.116,4309.3,4308.9,4.31]
["bitfinex","ETHUSD",1754890630678,0.9194,4309.2,4308.9,4.31]
["bitfinex","ETHUSD",1754890630892,0.116,4309.0,4308.8,0.001]
["bitfinex","ETHUSD",1754890631364,0.4361,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754890631564,0.116,4309.0,4308.8,0.001]
["bitfinex","ETHUSD",1754890631791,14.5,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754890631990,14.9361,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754890632290,15.4194,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754890635780,17.74017792,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754890635976,20.0572186,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754890644801,19.1378186,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754890645388,20.0586186,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754890647597,19.1378186,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754890648401,20.0586186,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754890648988,19.1378186,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754890650205,20.0586186,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754890650915,19.1378186,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754890652017,14.5,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754890652316,16.82077792,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754890652702,18.058,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754890653497,14.616,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754890656109,16.93677792,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754890656921,17.85757792,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754890657623,17.38777792,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754890657925,17.85757792,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754890658223,20.1746186,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754890664205,16.93677792,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754890664629,14.616,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754890664821,16.93677792,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754890671540,17.85187792,4308.9,4308.8,0.001]
["bitfinex","ETHUSD",1754890672425,2.32083178,4308.8,4308.3,0.001]
["bitfinex","ETHUSD",1754890672636,3.05671835,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754890672940,6.70510004,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754890673140,22.73909993,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754890673314,22.52395581,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754890673915,22.73892053,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754890674129,24.84099649,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754890674336,24.2220966,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754890676742,23.3069966,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754890677251,22.81108793,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754890678415,23.72618793,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754890680448,22.81108793,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754890681230,23.26598793,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754890681431,23.72618793,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754890681951,22.81108793,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754890682172,24.10424706,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1754890684035,24.10424706,4308.4,4308.3,1e-08]
["bitfinex","ETHUSD",1754890684822,2.32120888,4308.1,4308.0,1e-08]
["bitfinex","ETHUSD",1754890685047,8.19624956,4308.1,4308.0,1e-08]
["bitfinex","ETHUSD",1754890685246,6.04740869,4308.1,4308.0,1e-08]
["bitfinex","ETHUSD",1754890685444,21.78836801,4308.1,4308.0,1e-08]
["bitfinex","ETHUSD",1754890685623,22.18573362,4308.1,4308.0,1e-08]
["bitfinex","ETHUSD",1754890687222,22.18573362,4308.1,4307.1,0.001]
["bitfinex","ETHUSD",1754890687223,2.32147929,4307.6,4307.1,0.001]
["bitfinex","ETHUSD",1754890687451,2.3216939,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754890687760,6.69982509,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754890688051,22.60898422,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754890688551,2.32174781,4307.1,4305.6,0.4408]
["bitfinex","ETHUSD",1754890688752,2.81580694,4307.1,4305.9,0.9245]
["bitfinex","ETHUSD",1754890688952,2.81580694,4307.1,4304.2,2.32328922]
["bitfinex","ETHUSD",1754890688953,5.87974781,4307.1,4305.6,0.55]
["bitfinex","ETHUSD",1754890689158,20.37974781,4307.1,4306.4,0.4408]
["bitfinex","ETHUSD",1754890689322,20.37974781,4307.1,4306.6,0.4408]
["bitfinex","ETHUSD",1754890689651,20.37974781,4307.1,4306.8,0.4837]
["bitfinex","ETHUSD",1754890689954,14.5,4307.1,4307.0,0.4418]
["bitfinex","ETHUSD",1754890690154,18.059,4307.1,4307.0,0.9255]
["bitfinex","ETHUSD",1754890691654,14.5,4307.1,4307.0,3.57204148]
["bitfinex","ETHUSD",1754890692262,14.616,4307.1,4307.0,3.57204148]
["bitfinex","ETHUSD",1754890693121,0.116,4307.1,4307.0,3.57204148]
["bitfinex","ETHUSD",1754890693448,0.116,4307.1,4307.0,1.25023977]
["bitfinex","ETHUSD",1754890694586,0.116,4307.1,4307.0,3.57204148]
["bitfinex","ETHUSD",1754890697152,14.616,4307.1,4307.0,3.57204148]
["bitfinex","ETHUSD",1754890697642,3.674,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1754890697842,0.116,4307.5,4307.4,3.51654471]
["bitfinex","ETHUSD",1754890698077,14.616,4307.5,4307.4,3.51654471]
["bitfinex","ETHUSD",1754890699069,14.616,4307.5,4307.4,1.19495861]
["bitfinex","ETHUSD",1754890699452,2.32092805,4308.7,4307.7,0.55]
["bitfinex","ETHUSD",1754890699672,0.116,4308.0,4307.8,0.73335243]
["bitfinex","ETHUSD",1754890699852,0.116,4308.0,4307.9,0.9078]
["bitfinex","ETHUSD",1754890700373,0.116,4308.3,4308.0,2.87122013]
["bitfinex","ETHUSD",1754890700780,0.116,4308.3,4308.1,0.9078]
["bitfinex","ETHUSD",1754890700961,14.5,4308.2,4308.1,1.4578]
["bitfinex","ETHUSD",1754890701274,14.5,4308.2,4308.1,0.55]
["bitfinex","ETHUSD",1754890701477,14.5,4308.2,4308.1,3.20452045]
["bitfinex","ETHUSD",1754890701776,0.116,4308.7,4308.1,0.5622]
["bitfinex","ETHUSD",1754890701980,3.558,4308.6,4308.0,0.55]
["bitfinex","ETHUSD",1754890702151,18.058,4308.6,4308.2,0.55]
["bitfinex","ETHUSD",1754890702752,18.058,4308.6,4308.3,0.9078]
["bitfinex","ETHUSD",1754890702953,18.058,4308.6,4308.3,0.4616]
["bitfinex","ETHUSD",1754890703153,18.058,4308.6,4308.4,0.4462]
["bitfinex","ETHUSD",1754890703372,18.058,4308.6,4308.2,0.55]
["bitfinex","ETHUSD",1754890703572,18.058,4308.6,4308.3,0.4462]
["bitfinex","ETHUSD",1754890703883,18.058,4308.6,4308.3,0.9078]
["bitfinex","ETHUSD",1754890704378,18.058,4308.6,4308.2,0.55]
["bitfinex","ETHUSD",1754890704559,2.32108678,4308.4,4307.9,0.17474318]
["bitfinex","ETHUSD",1754890704756,2.32119831,4308.2,4307.6,0.55]
["bitfinex","ETHUSD",1754890704960,3.558,4308.1,4307.6,0.95663956]
["bitfinex","ETHUSD",1754890705173,14.5,4308.0,4307.6,0.40663956]
["bitfinex","ETHUSD",1754890705356,14.5,4308.0,4307.7,0.9078]
["bitfinex","ETHUSD",1754890705556,14.5,4308.0,4307.4,0.28715861]
["bitfinex","ETHUSD",1754890705557,14.5,4308.0,4307.9,0.55]
["bitfinex","ETHUSD",1754890705773,14.5,4308.0,4307.9,3.77911665]
["bitfinex","ETHUSD",1754890706753,3.557,4308.3,4307.9,1.4578]
["bitfinex","ETHUSD",1754890707073,3.557,4308.3,4308.0,3.77906276]
["bitfinex","ETHUSD",1754890707270,14.5,4308.2,4308.0,3.77906276]
["bitfinex","ETHUSD",1754890707673,14.5,4308.2,4308.0,0.55]
["bitfinex","ETHUSD",1754890707857,14.5,4308.2,4307.8,0.55]
["bitfinex","ETHUSD",1754890708052,14.5,4308.2,4307.8,3.26088801]
["bitfinex","ETHUSD",1754890708253,14.5,4308.2,4307.8,3.70708801]
["bitfinex","ETHUSD",1754890709087,3.557,4308.1,4307.8,3.879954]
["bitfinex","ETHUSD",1754890709986,3.557,4308.1,4307.8,1.11239582]
["bitfinex","ETHUSD",1754890710289,3.557,4308.1,4307.5,2.32151414]
["bitfinex","ETHUSD",1754890710586,3.557,4308.1,4307.7,0.55]
["bitfinex","ETHUSD",1754890710768,14.5,4308.0,4307.9,0.55]
["bitfinex","ETHUSD",1754890711383,14.5,4308.0,4307.9,2.87131665]
["bitfinex","ETHUSD",1754890712083,14.5,4308.0,4307.9,3.77911665]
["bitfinex","ETHUSD",1754890714099,3.557,4308.3,4308.2,0.55]
["bitfinex","ETHUSD",1754890714466,14.5,4308.3,4308.0,0.55]
["bitfinex","ETHUSD",1754890714771,18.057,4308.3,4308.2,2.871155]
["bitfinex","ETHUSD",1754890721394,14.5,4308.3,4308.2,2.871155]
["bitfinex","ETHUSD",1754890721593,3.557,4308.4,4308.3,0.55]
["bitfinex","ETHUSD",1754890721798,3.557,4308.4,4308.3,2.87110113]
["bitfinex","ETHUSD",1754890723463,18.057,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1754890723670,18.057,4308.5,4308.3,2.32109119]
["bitfinex","ETHUSD",1754890723995,18.057,4308.5,4308.4,2.87104725]
["bitfinex","ETHUSD",1754890724167,18.057,4308.5,4308.4,0.55]
["bitfinex","ETHUSD",1754890724370,18.057,4308.5,4308.4,2.87104725]
["bitfinex","ETHUSD",1754890726100,14.5,4308.5,4308.4,2.87104725]
["bitfinex","ETHUSD",1754890726810,14.5,4308.5,4308.4,0.55]
["bitfinex","ETHUSD",1754890729001,14.5,4308.5,4308.4,2.87104725]
["bitfinex","ETHUSD",1754890729205,14.5,4308.5,4308.4,0.55]
["bitfinex","ETHUSD",1754890735312,15.4225,4308.5,4308.4,0.55]
["bitfinex","ETHUSD",1754890735512,19.88535885,4308.5,4308.1,4.31]
["bitfinex","ETHUSD",1754890735715,0.116,4308.2,4308.1,4.31]
["bitfinex","ETHUSD",1754890735918,3.672,4308.2,4307.6,0.116]
["bitfinex","ETHUSD",1754890736111,3.672,4308.2,4307.8,0.55]
["bitfinex","ETHUSD",1754890736311,15.4225,4308.1,4307.8,0.55]
["bitfinex","ETHUSD",1754890736515,3.556,4308.0,4307.7,0.55]
["bitfinex","ETHUSD",1754890736716,4.4785,4308.0,4307.7,0.55]
["bitfinex","ETHUSD",1754890736923,0.9225,4307.9,4307.7,0.55]
["bitfinex","ETHUSD",1754890737121,3.556,4307.8,4307.7,0.55]
["bitfinex","ETHUSD",1754890737286,18.056,4307.8,4307.7,0.55]
["bitfinex","ETHUSD",1754890737615,18.056,4307.8,4307.7,2.87142284]
["bitfinex","ETHUSD",1754890738233,14.5,4307.8,4307.7,2.87142284]
["bitfinex","ETHUSD",1754890739322,3.556,4307.9,4307.7,2.87142284]
["bitfinex","ETHUSD",1754890739524,3.556,4307.9,4307.7,0.55]
["bitfinex","ETHUSD",1754890739694,18.056,4307.9,4307.7,2.8714098]
["bitfinex","ETHUSD",1754890739896,18.056,4307.9,4307.7,0.55]
["bitfinex","ETHUSD",1754890741414,18.4977,4307.9,4307.7,0.55]
["bitfinex","ETHUSD",1754890741926,18.9785,4307.9,4307.7,0.55]
["bitfinex","ETHUSD",1754890742522,18.9785,4307.9,4307.7,2.87141624]
["bitfinex","ETHUSD",1754890742693,4.4785,4307.9,4307.7,2.87141624]
["bitfinex","ETHUSD",1754890743094,0.9225,4307.8,4307.5,4.31]
["bitfinex","ETHUSD",1754890743328,0.116,4307.6,4307.1,0.001]
["bitfinex","ETHUSD",1754890743509,3.556,4307.5,4307.1,0.001]
["bitfinex","ETHUSD",1754890743719,2.32159911,4307.4,4307.1,0.001]
["bitfinex","ETHUSD",1754890743907,0.116,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754890744091,14.616,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754890744293,15.5385,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754890744895,15.5385,4307.2,4307.1,2.32274781]
["bitfinex","ETHUSD",1754890745395,14.616,4307.2,4307.1,2.32274781]
["bitfinex","ETHUSD",1754890745595,14.616,4307.2,4307.1,3.33740494]
["bitfinex","ETHUSD",1754890745596,14.5,4307.2,4307.1,3.33740494]
["bitfinex","ETHUSD",1754890745802,3.556,4307.5,4307.4,2.8715861]
["bitfinex","ETHUSD",1754890746003,0.4417,4308.2,4307.7,2.32142442]
["bitfinex","ETHUSD",1754890746004,0.116,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1754890746206,0.4417,4308.2,4307.8,0.55]
["bitfinex","ETHUSD",1754890746502,3.556,4308.1,4308.0,2.32126066]
["bitfinex","ETHUSD",1754890746823,0.116,4307.9,4307.2,0.5968]
["bitfinex","ETHUSD",1754890747022,4.4785,4307.8,4307.1,6.42873798]
["bitfinex","ETHUSD",1754890747324,0.116,4307.4,4307.1,6.42873798]
["bitfinex","ETHUSD",1754890747523,0.116,4307.4,4307.1,4.107]
["bitfinex","ETHUSD",1754890747727,0.5577,4307.4,4307.1,0.551]
["bitfinex","ETHUSD",1754890748426,0.9225,4307.3,4307.1,0.551]
["bitfinex","ETHUSD",1754890748724,0.116,4307.4,4307.1,1.22298856]
["bitfinex","ETHUSD",1754890748928,3.556,4307.6,4307.5,0.55]
["bitfinex","ETHUSD",1754890749134,3.556,4307.6,4307.5,2.87153221]
["bitfinex","ETHUSD",1754890749429,3.672,4307.8,4307.4,2.87158262]
["bitfinex","ETHUSD",1754890749608,4.1137,4307.8,4307.4,2.87158262]
["bitfinex","ETHUSD",1754890750624,3.672,4307.8,4307.6,2.87147421]
["bitfinex","ETHUSD",1754890750926,3.672,4307.8,4307.2,0.116]
["bitfinex","ETHUSD",1754890750927,3.672,4307.8,4307.4,0.55]
["bitfinex","ETHUSD",1754890751102,0.116,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1754890751430,0.116,4307.8,4307.5,2.87148529]
["bitfinex","ETHUSD",1754890751812,0.116,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1754890752430,3.672,4308.0,4307.8,0.55]
["bitfinex","ETHUSD",1754890753201,3.672,4308.0,4307.8,2.32134847]
["bitfinex","ETHUSD",1754890753427,3.672,4308.0,4307.9,2.87131665]
["bitfinex","ETHUSD",1754890753618,3.672,4308.4,4308.2,2.32110931]
["bitfinex","ETHUSD",1754890753942,0.116,4308.4,4308.2,2.32110931]
["bitfinex","ETHUSD",1754890754506,0.116,4308.4,4308.1,2.3211977]
["bitfinex","ETHUSD",1754890754710,0.116,4308.4,4308.2,0.55]
["bitfinex","ETHUSD",1754890755003,0.116,4308.4,4308.2,2.32113681]
["bitfinex","ETHUSD",1754890755530,0.116,4308.4,4308.1,2.87120888]
["bitfinex","ETHUSD",1754890755732,0.116,4308.4,4308.3,2.32110113]
["bitfinex","ETHUSD",1754890755733,3.672,4308.4,4308.3,2.32110113]
["bitfinex","ETHUSD",1754890755927,3.672,4308.4,4308.2,2.32113481]
["bitfinex","ETHUSD",1754890756329,0.002,4308.5,4308.0,0.55]
["bitfinex","ETHUSD",1754890756516,3.558,4308.5,4308.3,0.55]
["bitfinex","ETHUSD",1754890756717,3.558,4308.5,4308.2,0.55]
["bitfinex","ETHUSD",1754890756924,3.558,4308.5,4308.2,2.87114619]
["bitfinex","ETHUSD",1754890757125,3.558,4308.5,4308.1,2.87119318]
["bitfinex","ETHUSD",1754890758401,3.558,4308.5,4308.1,0.55]
["bitfinex","ETHUSD",1754890758602,4.0272,4308.5,4308.1,2.87120537]
["bitfinex","ETHUSD",1754890759501,3.558,4308.5,4308.1,2.87120537]
["bitfinex","ETHUSD",1754890759702,0.4692,4308.4,4308.1,2.87120537]
["bitfinex","ETHUSD",1754890759903,4.0345,4308.5,4308.1,2.87120537]
["bitfinex","ETHUSD",1754890760224,4.5037,4308.5,4308.1,2.87120537]
["bitfinex","ETHUSD",1754890760629,3.558,4308.5,4308.3,0.55]
["bitfinex","ETHUSD",1754890760931,0.002,4308.5,4308.3,0.55]
["bitfinex","ETHUSD",1754890761103,0.4712,4308.5,4308.4,0.55]
["bitfinex","ETHUSD",1754890762003,0.4712,4308.5,4308.1,2.87116065]
["bitfinex","ETHUSD",1754890762403,0.9477,4308.5,4308.1,2.87116065]
["bitfinex","ETHUSD",1754890762644,0.9477,4308.5,4308.0,7.866]
["bitfinex","ETHUSD",1754890762645,0.9477,4308.5,4308.3,0.55]
["bitfinex","ETHUSD",1754890763142,0.4712,4308.5,4308.4,0.55]
["bitfinex","ETHUSD",1754890763517,0.4712,4308.5,4308.3,0.55]
["bitfinex","ETHUSD",1754890764205,0.002,4308.5,4308.0,4.31]
["bitfinex","ETHUSD",1754890764407,0.9457,4308.4,4308.1,0.55]
["bitfinex","ETHUSD",1754890764768,0.9457,4308.3,4307.1,0.697863]
["bitfinex","ETHUSD",1754890764921,0.116,4308.1,4307.6,2.32147491]
["bitfinex","ETHUSD",1754890765112,3.555,4308.0,4307.7,2.32141766]
["bitfinex","ETHUSD",1754890765312,3.555,4308.0,4307.7,2.32139594]
["bitfinex","ETHUSD",1754890765504,3.555,4308.0,4307.5,2.87150561]
["bitfinex","ETHUSD",1754890765906,4.0242,4308.0,4307.5,2.87150561]
["bitfinex","ETHUSD",1754890766235,4.0242,4308.0,4307.5,3.52575617]
["bitfinex","ETHUSD",1754890766410,4.0242,4308.0,4307.5,1.20425056]
["bitfinex","ETHUSD",1754890766739,4.0242,4308.0,4307.6,0.55]
["bitfinex","ETHUSD",1754890766917,4.0242,4308.0,4307.6,2.87143168]
["bitfinex","ETHUSD",1754890767240,4.0242,4308.0,4307.7,2.32138496]
["bitfinex","ETHUSD",1754890767735,4.0242,4308.0,4307.8,2.32136297]
["bitfinex","ETHUSD",1754890767939,0.116,4308.1,4308.0,0.55]
["bitfinex","ETHUSD",1754890768105,0.002,4308.5,4308.4,0.55]
["bitfinex","ETHUSD",1754890768514,0.002,4308.5,4308.4,2.87104725]
["bitfinex","ETHUSD",1754890768915,0.002,4308.5,4308.4,0.55]
["bitfinex","ETHUSD",1754890771434,0.9477,4308.5,4308.4,0.55]
["bitfinex","ETHUSD",1754890772460,0.002,4308.5,4308.4,0.55]
["bitfinex","ETHUSD",1754890772668,0.002,4308.5,4308.4,3.35704725]
["bitfinex","ETHUSD",1754890774319,0.002,4308.5,4308.4,2.87104725]
["bitfinex","ETHUSD",1754890774729,0.002,4308.5,4308.4,0.55]
["bitfinex","ETHUSD",1754890775829,0.4712,4308.5,4308.4,0.55]
["bitfinex","ETHUSD",1754890776029,0.9477,4308.5,4308.1,4.31]
["bitfinex","ETHUSD",1754890776240,0.002,4308.5,4308.1,4.31]
["bitfinex","ETHUSD",1754890776537,1.0617,4308.4,4308.1,4.31]
["bitfinex","ETHUSD",1754890776854,14.5,4308.3,4308.1,6.63119883]
["bitfinex","ETHUSD",1754890777053,14.5,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1754890777961,0.116,4308.4,4308.3,2.87110113]
["bitfinex","ETHUSD",1754890778172,0.002,4308.5,4308.4,2.87104725]
["bitfinex","ETHUSD",1754890778458,0.002,4308.5,4308.4,8.08814725]
["bitfinex","ETHUSD",1754890778756,0.002,4308.5,4308.4,11.64314725]
["bitfinex","ETHUSD",1754890778940,0.002,4308.5,4308.4,11.19054725]
["bitfinex","ETHUSD",1754890779149,0.002,4308.5,4308.4,12.73409569]
["bitfinex","ETHUSD",1754890780720,0.002,4308.5,4308.4,18.01775169]
["bitfinex","ETHUSD",1754890781127,0.002,4308.5,4308.4,18.47035169]
["bitfinex","ETHUSD",1754890781332,0.002,4308.5,4308.4,18.09646069]
["bitfinex","ETHUSD",1754890781565,0.002,4308.5,4308.4,17.25975569]
["bitfinex","ETHUSD",1754890781752,0.002,4308.5,4308.4,24.57049569]
["bitfinex","ETHUSD",1754890782141,0.002,4308.5,4308.4,23.90790469]
["bitfinex","ETHUSD",1754890782765,0.002,4308.5,4308.4,34.57420069]
["bitfinex","ETHUSD",1754890783169,0.002,4308.5,4308.4,31.96435469]
["bitfinex","ETHUSD",1754890783334,0.002,4308.5,4308.4,19.97707469]
["bitfinex","ETHUSD",1754890783869,0.002,4308.5,4308.4,43.39558369]
["bitfinex","ETHUSD",1754890784068,0.002,4308.5,4308.4,43.39458369]
["bitfinex","ETHUSD",1754890784744,0.002,4308.5,4308.4,42.52978169]
["bitfinex","ETHUSD",1754890784942,0.002,4308.5,4308.4,36.23103669]
["bitfinex","ETHUSD",1754890785264,0.002,4308.5,4308.4,33.13173869]
["bitfinex","ETHUSD",1754890785764,0.002,4308.5,4308.4,13.39458369]
["bitfinex","ETHUSD",1754890785981,0.002,4308.5,4308.4,30.01899569]
["bitfinex","ETHUSD",1754890786342,0.002,4308.5,4308.4,25.72850169]
["bitfinex","ETHUSD",1754890786563,0.002,4308.5,4308.4,25.27590169]
["bitfinex","ETHUSD",1754890786763,0.002,4308.5,4308.4,13.39458369]
["bitfinex","ETHUSD",1754890786965,0.002,4308.5,4308.4,27.48370469]
["bitfinex","ETHUSD",1754890787167,0.002,4308.5,4308.4,14.44018269]
["bitfinex","ETHUSD",1754890787472,0.002,4308.5,4308.4,14.86477769]
["bitfinex","ETHUSD",1754890787777,0.002,4308.5,4308.4,15.33097769]
["bitfinex","ETHUSD",1754890787938,0.002,4308.5,4308.4,18.64164969]
["bitfinex","ETHUSD",1754890788139,0.002,4308.5,4308.4,19.19164969]
["bitfinex","ETHUSD",1754890788842,0.002,4308.5,4308.4,12.39459569]
["bitfinex","ETHUSD",1754890789867,0.002,4308.5,4308.4,8.84059569]
["bitfinex","ETHUSD",1754890790060,0.002,4308.5,4308.4,12.39459569]
["bitfinex","ETHUSD",1754890790873,0.002,4308.5,4308.4,33.81895369]
["bitfinex","ETHUSD",1754890791041,0.002,4308.5,4308.4,21.63541169]
["bitfinex","ETHUSD",1754890791242,0.002,4308.5,4308.4,19.24375769]
["bitfinex","ETHUSD",1754890791774,0.002,4308.5,4308.4,25.79009354]
["bitfinex","ETHUSD",1754890791978,0.002,4308.5,4308.4,38.27163754]
["bitfinex","ETHUSD",1754890792273,0.002,4308.5,4308.4,38.73033754]
["bitfinex","ETHUSD",1754890793074,1e-08,4308.5,4308.4,57.37489181]
["bitfinex","ETHUSD",1754890793569,1e-08,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1754890793775,0.002,4309.3,4309.0,0.55]
["bitfinex","ETHUSD",1754890793975,0.002,4309.3,4309.2,16.2661142]
["bitfinex","ETHUSD",1754890794151,0.002,4309.3,4309.2,49.8201142]
["bitfinex","ETHUSD",1754890794473,0.002,4309.3,4309.2,50.1032552]
["bitfinex","ETHUSD",1754890794681,0.002,4309.3,4309.2,50.2192552]
["bitfinex","ETHUSD",1754890794849,0.002,4310.4,4309.3,32.3466815]
["bitfinex","ETHUSD",1754890795053,0.002,4310.4,4309.3,33.7677625]
["bitfinex","ETHUSD",1754890795378,0.002,4310.4,4309.3,25.8810715]
["bitfinex","ETHUSD",1754890795559,0.002,4310.4,4309.3,30.1910715]
["bitfinex","ETHUSD",1754890795749,0.002,4310.4,4309.3,30.3070715]
["bitfinex","ETHUSD",1754890795950,0.002,4310.4,4309.3,35.30993194]
["bitfinex","ETHUSD",1754890796151,0.002,4310.4,4309.3,34.58792794]
["bitfinex","ETHUSD",1754890796476,0.4567,4310.3,4309.3,31.62878094]
["bitfinex","ETHUSD",1754890796674,0.4587,4310.1,4309.3,17.09102794]
["bitfinex","ETHUSD",1754890796976,0.4567,4310.0,4309.3,19.16992794]
["bitfinex","ETHUSD",1754890797345,0.4567,4310.0,4309.3,19.71992794]
["bitfinex","ETHUSD",1754890798078,0.4567,4310.0,4309.3,22.33931994]
["bitfinex","ETHUSD",1754890798279,0.4567,4310.0,4309.3,21.63031994]
["bitfinex","ETHUSD",1754890799181,0.4567,4310.0,4309.3,22.96846094]
["bitfinex","ETHUSD",1754890799985,0.4567,4310.0,4309.3,12.56913814]
["bitfinex","ETHUSD",1754890800278,0.4567,4310.0,4309.3,20.98471614]
["bitfinex","ETHUSD",1754890800453,0.4587,4309.8,4309.3,15.69820014]
["bitfinex","ETHUSD",1754890801177,1e-08,4309.4,4309.3,19.50536814]
["bitfinex","ETHUSD",1754890801382,1e-08,4309.4,4309.3,12.56913814]
["bitfinex","ETHUSD",1754890801568,1e-08,4309.4,4309.3,21.57378914]
["bitfinex","ETHUSD",1754890801763,1e-08,4309.4,4309.3,22.47098914]
["bitfinex","ETHUSD",1754890802157,0.002,4309.7,4309.6,2.87040096]
["bitfinex","ETHUSD",1754890802485,1e-08,4309.8,4309.7,2.87034712]
["bitfinex","ETHUSD",1754890802782,0.002,4309.9,4309.7,2.87034712]
["bitfinex","ETHUSD",1754890802783,1e-08,4309.9,4309.8,2.87029328]
["bitfinex","ETHUSD",1754890803076,0.002,4310.4,4310.3,2.87002412]
["bitfinex","ETHUSD",1754890803276,0.002,4310.4,4310.3,44.61025543]
["bitfinex","ETHUSD",1754890803478,0.4567,4311.3,4310.4,2.8699703]
["bitfinex","ETHUSD",1754890803684,0.4567,4311.3,4310.4,32.8699703]
["bitfinex","ETHUSD",1754890804488,0.4567,4311.3,4310.4,32.9628043]
["bitfinex","ETHUSD",1754890805252,0.9247,4310.8,4310.4,10.9244129]
["bitfinex","ETHUSD",1754890805453,0.4567,4311.0,4310.4,14.09859966]
["bitfinex","ETHUSD",1754890805773,0.4587,4310.5,4310.4,2.69123066]
["bitfinex","ETHUSD",1754890805954,0.9267,4310.5,4310.4,6.24423066]
["bitfinex","ETHUSD",1754890806170,0.9267,4310.5,4310.4,6.79423066]
["bitfinex","ETHUSD",1754890806372,4.37878661,4310.5,4310.4,6.79423066]
["bitfinex","ETHUSD",1754890807597,3.45408661,4310.5,4310.4,6.79423066]
["bitfinex","ETHUSD",1754890808404,3.45408661,4310.5,4310.4,11.10423066]
["bitfinex","ETHUSD",1754890809083,3.45408661,4310.5,4310.4,18.74478266]
["bitfinex","ETHUSD",1754890809596,3.45408661,4310.5,4310.4,15.42833666]
["bitfinex","ETHUSD",1754890809825,4.37878661,4310.5,4310.4,11.10323066]
["bitfinex","ETHUSD",1754890810477,3.45408661,4310.5,4310.4,27.58000566]
["bitfinex","ETHUSD",1754890810898,3.45408661,4310.5,4310.4,21.46572966]
["bitfinex","ETHUSD",1754890811507,3.45408661,4310.5,4310.4,22.17472966]
["bitfinex","ETHUSD",1754890811802,3.45408661,4310.5,4310.4,19.66998066]
["bitfinex","ETHUSD",1754890812400,3.45408661,4310.5,4310.4,17.35279966]
["bitfinex","ETHUSD",1754890812601,3.91078661,4310.5,4310.4,16.64379966]
["bitfinex","ETHUSD",1754890812971,3.45408661,4310.5,4310.4,16.64379966]
["bitfinex","ETHUSD",1754890813570,3.45408661,4310.5,4310.4,13.43839166]
["bitfinex","ETHUSD",1754890813804,4.37878661,4310.5,4310.4,13.43839166]
["bitfinex","ETHUSD",1754890814109,3.45408661,4310.5,4310.4,13.43839166]
["bitfinex","ETHUSD",1754890814481,3.45408661,4310.5,4310.4,21.77549366]
["bitfinex","ETHUSD",1754890814681,3.45408661,4310.5,4310.4,21.06649366]
["bitfinex","ETHUSD",1754890815008,4.37878661,4310.5,4310.4,7.55123066]
["bitfinex","ETHUSD",1754890815502,4.37878661,4310.5,4310.4,11.10323066]
["bitfinex","ETHUSD",1754890815671,4.37878661,4310.5,4310.4,7.55123066]
["bitfinex","ETHUSD",1754890815875,4.37878661,4310.5,4310.4,11.10323066]
["bitfinex","ETHUSD",1754890821418,3.91078661,4310.5,4310.4,11.10323066]
["bitfinex","ETHUSD",1754890825919,4.36658661,4310.5,4310.4,4.4267396]
["bitfinex","ETHUSD",1754890826101,4.36658661,4310.5,4310.4,10.2977099]
["bitfinex","ETHUSD",1754890826295,4.36658661,4310.5,4310.4,10.8477099]
["bitfinex","ETHUSD",1754890827090,3.45408661,4310.5,4310.4,10.8477099]
["bitfinex","ETHUSD",1754890827511,3.90338661,4310.5,4310.4,10.8477099]
["bitfinex","ETHUSD",1754890827699,4.36658661,4310.5,4310.4,10.8477099]
["bitfinex","ETHUSD",1754890827899,3.90338661,4310.5,4310.4,10.8477099]
["bitfinex","ETHUSD",1754890828323,4.36658661,4310.5,4310.4,4.9767396]
["bitfinex","ETHUSD",1754890828649,4.36658661,4310.5,4310.4,8.5277396]
["bitfinex","ETHUSD",1754890828802,4.36658661,4310.5,4310.4,0.6667396]
["bitfinex","ETHUSD",1754890829002,4.36658661,4310.5,4310.4,4.2177396]
["bitfinex","ETHUSD",1754890829202,4.36658661,4310.5,4310.4,0.6667396]
["bitfinex","ETHUSD",1754890829409,4.36658661,4310.5,4310.4,4.101]
["bitfinex","ETHUSD",1754890829706,4.36658661,4310.5,4310.3,4.311]
["bitfinex","ETHUSD",1754890829919,1.0285,4310.4,4310.3,7.862]
["bitfinex","ETHUSD",1754890830333,1.0285,4310.4,4310.3,7.98022502]
["bitfinex","ETHUSD",1754890831501,1.0285,4310.4,4310.3,7.862]
["bitfinex","ETHUSD",1754890832634,1.0285,4310.4,4310.3,4.311]
["bitfinex","ETHUSD",1754890833340,15.5285,4310.4,4310.3,4.4292778]
["bitfinex","ETHUSD",1754890833632,15.5285,4310.4,4310.3,3.6702778]
["bitfinex","ETHUSD",1754890834036,14.616,4310.4,4310.3,6.54030192]
["bitfinex","ETHUSD",1754890834241,3.45408661,4310.5,4310.4,2.8699703]
["bitfinex","ETHUSD",1754890834738,3.45408661,4310.5,4310.4,16.26546815]
["bitfinex","ETHUSD",1754890835255,4.36658661,4310.5,4310.4,16.26546815]
["bitfinex","ETHUSD",1754890835552,4.36658661,4310.5,4310.4,17.49749785]
["bitfinex","ETHUSD",1754890836238,4.36658661,4310.5,4310.4,19.81746815]
["bitfinex","ETHUSD",1754890837041,4.36658661,4310.5,4310.4,13.94549785]
["bitfinex","ETHUSD",1754890837241,3.45408661,4310.5,4310.4,4.102]
["bitfinex","ETHUSD",1754890837923,4.36658661,4310.5,4310.4,4.102]
["bitfinex","ETHUSD",1754890838124,4.36658661,4310.5,4310.4,3.552]
["bitfinex","ETHUSD",1754890838340,4.36658661,4310.5,4310.3,0.1192778]
["bitfinex","ETHUSD",1754890838652,3.45408661,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1754890838948,3.45408661,4310.5,4310.4,5.8709703]
["bitfinex","ETHUSD",1754890839158,3.45408661,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1754890839337,3.45408661,4310.5,4310.4,5.8709703]
["bitfinex","ETHUSD",1754890839640,3.90338661,4310.5,4310.4,5.8709703]
["bitfinex","ETHUSD",1754890839874,4.36658661,4310.5,4310.4,3.551]
["bitfinex","ETHUSD",1754890840939,4.36658661,4310.5,4310.3,0.1192778]
["bitfinex","ETHUSD",1754890841242,0.9125,4310.4,4310.3,0.1192778]
["bitfinex","ETHUSD",1754890841551,3.2324703,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1754890843520,17.7324703,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1754890849543,17.8484703,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1754890849744,20.16551098,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1754890854276,20.66139731,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1754890854458,20.16551098,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1754890858253,20.66154437,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1754890858854,20.16551098,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1754890859081,20.66154444,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1754890859387,19.63304444,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1754890859550,23.72901098,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1754890859891,24.22501403,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1754890860264,23.72901098,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1754890860661,24.22499849,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1754890861692,23.72901098,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1754890863684,24.22492984,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1754890866084,24.84154966,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1754890866789,24.22492984,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1754890867089,24.22492984,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1754890867280,2.32023944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890867458,7.19364703,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890867659,6.58238002,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890867893,22.00638002,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890868186,23.75189843,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890868391,22.92593868,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890868763,23.7521202,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890870272,22.92593868,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890870474,19.37493868,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890870695,22.92593868,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890871170,21.67171696,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890871378,20.9841583,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890877723,17.4321583,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890877889,18.167,4309.9,4309.8,0.93140001]
["bitfinex","ETHUSD",1754890878509,20.48723944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890878678,27.27888132,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890879705,26.36778132,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890880292,25.87204999,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890880496,26.36774979,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890882298,26.79554979,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890882494,26.36774979,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890882736,27.27884979,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890884410,26.36774979,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890885633,20.76802585,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890885837,23.82332605,4309.9,4309.8,0.47480001]
["bitfinex","ETHUSD",1754890886014,21.50308661,4309.9,4309.8,0.93140001]
["bitfinex","ETHUSD",1754890886509,23.82332605,4309.9,4309.8,0.93140001]
["bitfinex","ETHUSD",1754890886700,21.50308661,4309.9,4309.8,0.93140001]
["bitfinex","ETHUSD",1754890886901,17.95208661,4309.9,4309.8,0.93140001]
["bitfinex","ETHUSD",1754890887933,20.27232605,4309.9,4309.8,0.47480001]
["bitfinex","ETHUSD",1754890888145,22.58936673,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890888713,22.70536673,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890888909,18.06808661,4309.9,4309.8,0.93140001]
["bitfinex","ETHUSD",1754890889617,3.56808661,4309.9,4309.8,3.25169329]
["bitfinex","ETHUSD",1754890889966,3.45208661,4309.9,4309.8,3.80169329]
["bitfinex","ETHUSD",1754890890239,3.45408661,4309.9,4309.8,3.80169329]
["bitfinex","ETHUSD",1754890890420,3.45408661,4309.9,4309.8,3.91769329]
["bitfinex","ETHUSD",1754890890621,3.45408661,4309.9,4309.8,6.23473397]
["bitfinex","ETHUSD",1754890891426,3.45408661,4309.9,4309.8,3.80169329]
["bitfinex","ETHUSD",1754890891813,3.45408661,4309.9,4309.8,0.93140001]
["bitfinex","ETHUSD",1754890893452,3.45408661,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890894225,17.95408661,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890895552,3.45408661,4309.9,4309.8,3.80169329]
["bitfinex","ETHUSD",1754890895755,3.45408661,4309.9,4309.8,4.61296262]
["bitfinex","ETHUSD",1754890895953,3.45408661,4309.9,4309.8,0.55000001]
["bitfinex","ETHUSD",1754890896868,3.45408661,4309.9,4309.8,3.80169329]
["bitfinex","ETHUSD",1754890899059,3.45408661,4309.9,4309.8,0.55000001]
["bitfinex","ETHUSD",1754890899684,3.45408661,4309.9,4309.8,1.48140001]
["bitfinex","ETHUSD",1754890900392,3.45408661,4309.9,4309.8,3.80169329]
["bitfinex","ETHUSD",1754890901384,3.45408661,4309.9,4309.8,4.92626626]
["bitfinex","ETHUSD",1754890901692,3.45408661,4309.9,4309.8,1.67457298]
["bitfinex","ETHUSD",1754890901891,3.45408661,4309.9,4309.8,0.55000001]
["bitfinex","ETHUSD",1754890902189,17.95408661,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890905097,20.70212605,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890905409,21.18542605,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890905707,21.68089244,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890905911,23.99793312,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890909801,27.22143312,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890909983,27.70523312,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890912112,27.20976673,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890912711,27.70510927,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890914715,26.75170927,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890914922,26.25636673,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890915398,27.20976673,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890917720,26.25636673,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890918220,11.75636673,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890918389,12.22596673,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890918589,26.72596673,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890918820,27.20976673,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890919020,26.25636673,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890919987,20.39032605,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890920290,23.93932605,4309.9,4309.8,0.90860001]
["bitfinex","ETHUSD",1754890920520,21.50308661,4309.9,4309.8,0.90860001]
["bitfinex","ETHUSD",1754890920705,3.45408661,4309.9,4309.8,0.90860001]
["bitfinex","ETHUSD",1754890921106,3.45408661,4309.9,4309.8,3.22889329]
["bitfinex","ETHUSD",1754890921324,3.45408661,4309.9,4309.8,4.11348262]
["bitfinex","ETHUSD",1754890921994,3.45408661,4309.9,4309.8,1.79318934]
["bitfinex","ETHUSD",1754890922424,3.45408661,4309.9,4309.8,4.11348262]
["bitfinex","ETHUSD",1754890923127,3.45408661,4309.9,4309.8,1.79318934]
["bitfinex","ETHUSD",1754890923293,3.45408661,4309.9,4309.8,1.45860001]
["bitfinex","ETHUSD",1754890924431,3.45408661,4309.9,4309.8,3.77889329]
["bitfinex","ETHUSD",1754890924632,3.45408661,4309.9,4309.8,3.89489329]
["bitfinex","ETHUSD",1754890925315,3.45408661,4309.9,4309.8,1.57460001]
["bitfinex","ETHUSD",1754890925526,3.45408661,4309.9,4309.8,1.11620001]
["bitfinex","ETHUSD",1754890925719,3.45408661,4309.9,4309.8,1.96419976]
["bitfinex","ETHUSD",1754890926424,3.45408661,4309.9,4309.8,1.05559976]
["bitfinex","ETHUSD",1754890926619,3.45408661,4309.9,4309.8,0.66600001]
["bitfinex","ETHUSD",1754890926919,9.32232605,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890927322,23.82232605,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890927509,24.29192605,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890927833,24.77572605,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890928001,27.09276673,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890930836,27.58821676,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890931024,27.09276673,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890931607,27.5882969,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890932915,28.62953145,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890933440,27.80334993,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890933605,28.62953145,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890934235,27.80334993,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890934733,28.62953145,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890935231,27.80334993,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1754890935931,2.3204548,4309.5,4309.3,1e-08]
["bitfinex","ETHUSD",1754890936134,5.86850865,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1754890936437,7.31743882,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1754890936642,21.81743882,4309.4,4309.3,1e-08]
["bitfinex","ETHUSD",1754890940714,21.81743882,4309.4,4308.8,1e-08]
["bitfinex","ETHUSD",1754890940715,2.32072406,4309.0,4308.8,1e-08]
["bitfinex","ETHUSD",1754890941058,5.86877792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1754890941343,21.91410809,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1754890943348,2.32093951,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754890943512,6.37390625,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754890943710,6.86801164,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754890943913,22.30181164,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754890944131,24.74281164,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754890944330,22.30169342,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754890944530,21.80770625,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754890944733,20.87390625,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754890946045,21.31640625,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754890946210,21.80770625,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754890947513,22.30129058,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754890948142,21.80770625,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754890951019,22.30102671,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754890951226,21.80770625,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754890951624,22.30111318,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754890952573,25.75319979,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754890957477,26.37250278,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754890958197,32.36663138,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754890959302,31.54089406,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754890961305,32.78062716,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754890962310,31.54089406,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754890962799,32.78009279,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754890964201,31.54089406,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754890964902,31.8465988,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754890965265,30.60709406,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754890965600,31.43367505,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754890966687,31.43381288,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754890967401,30.60709406,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754890971287,31.8465988,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754890971691,32.2803988,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754890971999,32.7606988,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754890972200,31.52119406,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1754890972591,2.32120888,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1754890972901,7.52080837,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1754890973102,7.52080837,4308.1,4308.0,0.9129]
["bitfinex","ETHUSD",1754890973308,22.02080837,4308.1,4308.0,0.9129]
["bitfinex","ETHUSD",1754890974307,18.47280837,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1754890974483,20.97861581,4308.1,4308.0,0.9129]
["bitfinex","ETHUSD",1754890975692,21.59931476,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1754890976278,20.97861581,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1754890976497,21.59919931,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1754890976688,23.91623999,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1754890976998,23.29565649,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1754890977384,2.32142442,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1754890977584,6.57725713,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1754890977907,7.4913462,4307.7,4307.2,0.001]
["bitfinex","ETHUSD",1754890978084,2.43764,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1754890978288,6.69345426,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1754890978488,7.60755426,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1754890978685,22.10755426,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1754890979692,2.3216939,4307.2,4306.6,0.001]
["bitfinex","ETHUSD",1754890979876,8.30206554,4307.1,4306.6,0.001]
["bitfinex","ETHUSD",1754890980081,2.32185562,4306.9,4306.6,0.001]
["bitfinex","ETHUSD",1754890980381,21.19343559,4306.9,4306.6,0.001]
["bitfinex","ETHUSD",1754890980581,20.97826255,4306.9,4306.6,0.001]
["bitfinex","ETHUSD",1754890980782,22.93379807,4306.9,4306.6,0.001]
["bitfinex","ETHUSD",1754890981025,2.32196345,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754890981207,6.57754225,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754890981517,7.49164225,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754890981702,21.99164225,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754890981881,24.98364225,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754890982080,2.32298829,4304.8,4304.7,0.4418]
["bitfinex","ETHUSD",1754890982326,2.32304225,4304.7,4304.0,13.41121481]
["bitfinex","ETHUSD",1754890982483,0.116,4304.2,4303.6,0.116]
["bitfinex","ETHUSD",1754890982686,18.047,4304.1,4303.7,0.4701]
["bitfinex","ETHUSD",1754890982923,18.047,4304.1,4303.7,0.9119]
["bitfinex","ETHUSD",1754890983089,18.047,4304.1,4303.7,0.4418]
["bitfinex","ETHUSD",1754890983289,18.047,4304.1,4303.8,13.85301481]
["bitfinex","ETHUSD",1754890983608,18.047,4304.1,4303.9,0.4418]
["bitfinex","ETHUSD",1754890983920,14.5,4304.1,4303.9,0.4418]
["bitfinex","ETHUSD",1754890984119,14.5,4304.1,4304.0,13.41121481]
["bitfinex","ETHUSD",1754890984419,14.5,4304.1,4304.0,17.9575513]
["bitfinex","ETHUSD",1754890984616,14.5,4304.1,4304.0,17.67773636]
["bitfinex","ETHUSD",1754890985123,14.5,4304.1,4304.0,15.35431629]
["bitfinex","ETHUSD",1754890985422,14.5,4304.1,4304.0,15.82441629]
["bitfinex","ETHUSD",1754890986610,18.048,4304.1,4304.0,18.14783636]
["bitfinex","ETHUSD",1754890986808,14.5,4304.1,4304.0,18.14783636]
["bitfinex","ETHUSD",1754890987006,14.5,4304.1,4304.0,18.69783636]
["bitfinex","ETHUSD",1754890989213,18.048,4304.1,4304.0,18.69783636]
["bitfinex","ETHUSD",1754890989592,21.50008661,4304.1,4304.0,13.99731481]
["bitfinex","ETHUSD",1754890989792,21.50008661,4304.1,4304.0,1.0279]
["bitfinex","ETHUSD",1754890989992,21.50008661,4304.1,4304.0,0.9119]
["bitfinex","ETHUSD",1754890990225,21.50008661,4304.1,4304.0,0.4418]
["bitfinex","ETHUSD",1754890990404,23.8234527,4304.1,4303.8,0.116]
["bitfinex","ETHUSD",1754890990604,21.50008661,4304.1,4303.9,0.9119]
["bitfinex","ETHUSD",1754890990926,21.50008661,4304.1,4304.0,0.4418]
["bitfinex","ETHUSD",1754890991294,21.50008661,4304.1,4304.0,0.9119]
["bitfinex","ETHUSD",1754890991796,17.95208661,4304.1,4304.0,3.23532007]
["bitfinex","ETHUSD",1754890991995,21.50008661,4304.1,4304.0,3.23532007]
["bitfinex","ETHUSD",1754890992424,21.50008661,4304.1,4304.0,0.9119]
["bitfinex","ETHUSD",1754890992623,21.50008661,4304.1,4303.9,13.41121481]
["bitfinex","ETHUSD",1754890993700,23.82346283,4304.1,4303.9,13.41121481]
["bitfinex","ETHUSD",1754890994641,21.50008661,4304.1,4303.9,13.41121481]
["bitfinex","ETHUSD",1754890995145,23.82347655,4304.1,4303.9,13.41121481]
["bitfinex","ETHUSD",1754890995341,21.50008661,4304.1,4303.9,13.41121481]
["bitfinex","ETHUSD",1754890995541,23.82346409,4304.1,4303.9,13.41121481]
["bitfinex","ETHUSD",1754890995843,21.50008661,4304.1,4303.9,13.41121481]
["bitfinex","ETHUSD",1754890997024,17.95208661,4304.1,4303.9,13.41121481]
["bitfinex","ETHUSD",1754890997222,17.95208661,4304.1,4304.0,0.4418]
["bitfinex","ETHUSD",1754890997423,21.50008661,4304.1,4304.0,0.4418]
["bitfinex","ETHUSD",1754890998339,2.32342558,4304.0,4303.7,13.41121481]
["bitfinex","ETHUSD",1754890998542,3.548,4303.9,4303.7,13.41121481]
["bitfinex","ETHUSD",1754891000226,17.95208661,4304.1,4303.7,13.41121481]
["bitfinex","ETHUSD",1754891000426,3.548,4304.0,4303.8,0.4653]
["bitfinex","ETHUSD",1754891001534,17.95208661,4304.1,4303.8,0.4653]
["bitfinex","ETHUSD",1754891001535,17.95208661,4304.1,4303.9,0.9304]
["bitfinex","ETHUSD",1754891001742,17.95208661,4304.1,4303.9,0.55]
["bitfinex","ETHUSD",1754891001743,3.548,4304.0,4303.9,0.55]
["bitfinex","ETHUSD",1754891002945,3.548,4304.0,4303.7,13.41121481]
["bitfinex","ETHUSD",1754891003453,5.8714322,4304.0,4303.6,0.4663]
["bitfinex","ETHUSD",1754891003652,5.8714322,4304.0,4303.8,13.41121481]
["bitfinex","ETHUSD",1754891004720,3.548,4304.0,4303.8,13.41121481]
["bitfinex","ETHUSD",1754891005739,17.95208661,4304.1,4303.8,13.87651481]
["bitfinex","ETHUSD",1754891006041,17.95208661,4304.1,4303.9,0.9304]
["bitfinex","ETHUSD",1754891006222,3.548,4304.0,4303.9,0.4653]
["bitfinex","ETHUSD",1754891006657,3.548,4304.0,4303.8,13.41121481]
["bitfinex","ETHUSD",1754891008522,3.548,4304.0,4303.8,15.73473676]
["bitfinex","ETHUSD",1754891008727,3.548,4304.0,4303.8,13.41121481]
["bitfinex","ETHUSD",1754891009661,3.548,4304.0,4303.7,2.43957068]
["bitfinex","ETHUSD",1754891009983,3.548,4304.0,4303.9,13.41121481]
["bitfinex","ETHUSD",1754891011164,3.548,4304.0,4303.9,13.87651481]
["bitfinex","ETHUSD",1754891011672,17.95208661,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1754891011838,17.95208661,4304.1,4304.0,6.42142007]
["bitfinex","ETHUSD",1754891012038,17.95208661,4304.1,4304.0,7.35182007]
["bitfinex","ETHUSD",1754891014836,3.45208661,4304.1,4304.0,7.35182007]
["bitfinex","ETHUSD",1754891015261,17.95208661,4304.1,4304.0,7.35182007]
["bitfinex","ETHUSD",1754891015447,17.95208661,4304.1,4304.0,9.66886075]
["bitfinex","ETHUSD",1754891016175,3.45208661,4304.1,4304.0,14.13272075]
["bitfinex","ETHUSD",1754891016349,3.45208661,4304.1,4304.0,12.25494775]
["bitfinex","ETHUSD",1754891016548,3.45208661,4304.1,4304.0,9.66886075]
["bitfinex","ETHUSD",1754891017137,3.45208661,4304.1,4304.0,18.42585075]
["bitfinex","ETHUSD",1754891017782,0.002,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1754891017940,3.549,4305.0,4304.9,15.73414914]
["bitfinex","ETHUSD",1754891018144,18.049,4305.0,4304.9,17.18666932]
["bitfinex","ETHUSD",1754891018462,14.502,4305.0,4304.9,17.18666932]
["bitfinex","ETHUSD",1754891018664,14.502,4305.0,4304.9,17.73666932]
["bitfinex","ETHUSD",1754891018838,14.502,4305.0,4304.9,17.27136932]
["bitfinex","ETHUSD",1754891021045,0.002,4305.0,4304.9,18.20176932]
["bitfinex","ETHUSD",1754891021238,0.002,4305.0,4304.9,18.08576932]
["bitfinex","ETHUSD",1754891021445,0.002,4305.0,4304.9,17.27136932]
["bitfinex","ETHUSD",1754891021686,0.002,4305.0,4304.9,17.73666932]
["bitfinex","ETHUSD",1754891022171,0.002,4305.0,4304.9,18.20176932]
["bitfinex","ETHUSD",1754891023157,0.002,4305.0,4304.9,17.73666932]
["bitfinex","ETHUSD",1754891024049,0.002,4305.0,4304.9,21.28366932]
["bitfinex","ETHUSD",1754891025081,0.002,4305.0,4304.9,21.74876932]
["bitfinex","ETHUSD",1754891025388,0.002,4305.4,4305.3,15.73393331]
["bitfinex","ETHUSD",1754891025678,0.002,4305.4,4305.3,20.72679479]
["bitfinex","ETHUSD",1754891026081,0.002,4305.4,4305.3,21.19209479]
["bitfinex","ETHUSD",1754891026283,0.002,4305.4,4305.3,21.27679479]
["bitfinex","ETHUSD",1754891026648,0.002,4305.4,4305.3,4.43457998]
["bitfinex","ETHUSD",1754891026875,0.9388,4305.4,4305.3,19.94593331]
["bitfinex","ETHUSD",1754891027276,0.002,4305.4,4305.3,19.94593331]
["bitfinex","ETHUSD",1754891027476,0.4441,4305.4,4305.3,16.39993331]
["bitfinex","ETHUSD",1754891027703,0.9388,4305.4,4305.3,19.94593331]
["bitfinex","ETHUSD",1754891028052,0.002,4305.4,4305.3,19.94593331]
["bitfinex","ETHUSD",1754891029082,0.896,4305.4,4305.3,16.39993331]
["bitfinex","ETHUSD",1754891029265,0.896,4305.4,4305.3,19.94593331]
["bitfinex","ETHUSD",1754891029469,0.896,4305.4,4305.3,16.39993331]
["bitfinex","ETHUSD",1754891029654,0.002,4305.4,4305.3,16.39993331]
["bitfinex","ETHUSD",1754891029859,0.002,4305.4,4305.3,18.62680843]
["bitfinex","ETHUSD",1754891030477,0.896,4305.4,4305.3,18.62680843]
["bitfinex","ETHUSD",1754891031873,0.002,4305.4,4305.3,18.62680843]
["bitfinex","ETHUSD",1754891033595,0.002,4305.4,4305.3,19.09310843]
["bitfinex","ETHUSD",1754891034477,0.002,4305.4,4305.3,18.62680843]
["bitfinex","ETHUSD",1754891034801,0.002,4305.4,4305.3,22.17280843]
["bitfinex","ETHUSD",1754891036965,0.002,4305.4,4305.3,2.89287512]
["bitfinex","ETHUSD",1754891037171,0.002,4305.4,4305.3,17.62321481]
["bitfinex","ETHUSD",1754891037383,0.002,4305.4,4305.3,19.94593331]
["bitfinex","ETHUSD",1754891038622,0.002,4305.4,4305.3,16.39993331]
["bitfinex","ETHUSD",1754891038768,0.002,4305.4,4305.3,19.94593331]
["bitfinex","ETHUSD",1754891040185,0.002,4305.4,4305.3,20.41223331]
["bitfinex","ETHUSD",1754891040524,0.002,4305.4,4305.3,22.68573769]
["bitfinex","ETHUSD",1754891040733,0.002,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1754891040925,0.002,4305.5,4305.4,2.78896456]
["bitfinex","ETHUSD",1754891041085,0.002,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1754891041287,0.002,4305.5,4305.4,5.86766456]
["bitfinex","ETHUSD",1754891041487,0.896,4305.5,4305.4,5.86766456]
["bitfinex","ETHUSD",1754891041711,0.896,4305.5,4305.4,6.41766456]
["bitfinex","ETHUSD",1754891043321,0.896,4305.5,4305.4,6.59355493]
["bitfinex","ETHUSD",1754891044288,0.002,4305.5,4305.4,6.59355493]
["bitfinex","ETHUSD",1754891044493,0.002,4305.5,4305.4,8.08295271]
["bitfinex","ETHUSD",1754891045509,0.002,4305.5,4305.4,28.16433271]
["bitfinex","ETHUSD",1754891046209,0.002,4305.5,4305.4,16.81774571]
["bitfinex","ETHUSD",1754891046416,0.002,4305.5,4305.4,8.54925271]
["bitfinex","ETHUSD",1754891046602,0.002,4305.5,4305.4,22.16144571]
["bitfinex","ETHUSD",1754891046803,0.002,4305.5,4305.4,12.39295271]
["bitfinex","ETHUSD",1754891047611,0.002,4305.5,4305.4,8.84795271]
["bitfinex","ETHUSD",1754891047809,0.002,4305.5,4305.4,12.39295271]
["bitfinex","ETHUSD",1754891050260,0.002,4305.5,4305.4,8.84795271]
["bitfinex","ETHUSD",1754891050421,0.002,4305.5,4305.4,12.39295271]
["bitfinex","ETHUSD",1754891053503,0.002,4305.5,4305.4,19.23651971]
["bitfinex","ETHUSD",1754891054308,0.002,4305.5,4305.4,17.38371971]
["bitfinex","ETHUSD",1754891054709,0.002,4305.5,4305.4,15.72141971]
["bitfinex","ETHUSD",1754891055231,0.002,4305.5,4305.4,15.10507571]
["bitfinex","ETHUSD",1754891055414,0.002,4305.5,4305.4,12.39295271]
["bitfinex","ETHUSD",1754891055610,0.002,4305.5,4305.4,17.43695271]
["bitfinex","ETHUSD",1754891055924,0.002,4305.5,4305.4,31.31446752]
["bitfinex","ETHUSD",1754891056099,0.002,4305.5,4305.4,30.84816752]
["bitfinex","ETHUSD",1754891056298,0.002,4305.5,4305.4,25.80416752]
["bitfinex","ETHUSD",1754891057228,0.002,4305.5,4305.4,24.31476974]
["bitfinex","ETHUSD",1754891058831,0.4489,4305.5,4305.4,24.31476974]
["bitfinex","ETHUSD",1754891059318,14.9489,4305.5,4305.4,24.31476974]
["bitfinex","ETHUSD",1754891059700,14.502,4305.5,4305.4,24.31476974]
["bitfinex","ETHUSD",1754891062323,0.002,4305.5,4305.4,24.31476974]
["bitfinex","ETHUSD",1754891062504,0.002,4305.5,4305.4,26.63181042]
["bitfinex","ETHUSD",1754891065638,0.002,4306.0,4305.9,2.87239485]
["bitfinex","ETHUSD",1754891065932,0.002,4306.0,4305.9,19.94360966]
["bitfinex","ETHUSD",1754891066431,0.002,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1754891066633,0.002,4306.6,4306.5,5.86607128]
["bitfinex","ETHUSD",1754891066836,0.002,4306.6,4306.5,3.544]
["bitfinex","ETHUSD",1754891067013,0.002,4306.6,4306.3,13.41121481]
["bitfinex","ETHUSD",1754891067014,0.002,4306.6,4306.4,3.544]
["bitfinex","ETHUSD",1754891067218,0.9461,4306.5,4306.3,13.41121481]
["bitfinex","ETHUSD",1754891067416,0.002,4306.6,4306.3,13.41121481]
["bitfinex","ETHUSD",1754891067417,15.4461,4306.4,4306.3,13.41121481]
["bitfinex","ETHUSD",1754891068618,15.4461,4306.4,4306.3,15.73339394]
["bitfinex","ETHUSD",1754891069227,15.4461,4306.4,4306.3,13.41121481]
["bitfinex","ETHUSD",1754891071246,15.4461,4306.4,4306.2,5.86522901]
["bitfinex","ETHUSD",1754891071546,0.9461,4306.3,4305.7,0.55]
["bitfinex","ETHUSD",1754891071740,0.9461,4306.2,4305.8,6.41544465]
["bitfinex","ETHUSD",1754891071940,0.9461,4306.1,4305.8,6.41544465]
["bitfinex","ETHUSD",1754891072243,0.9461,4306.0,4305.8,6.41544465]
["bitfinex","ETHUSD",1754891072649,3.543,4306.4,4305.8,6.41544465]
["bitfinex","ETHUSD",1754891072817,0.9461,4305.9,4305.8,6.41544465]
["bitfinex","ETHUSD",1754891073148,15.4461,4305.9,4305.8,6.41544465]
["bitfinex","ETHUSD",1754891074029,15.4461,4305.9,4305.8,2.87244465]
["bitfinex","ETHUSD",1754891074232,15.4461,4305.9,4305.8,6.41544465]
["bitfinex","ETHUSD",1754891075923,14.9992,4305.9,4305.6,13.41121481]
["bitfinex","ETHUSD",1754891076118,0.9461,4305.8,4305.7,4.093]
["bitfinex","ETHUSD",1754891076645,15.4461,4305.8,4305.7,4.209]
["bitfinex","ETHUSD",1754891076849,14.5,4305.8,4305.7,4.209]
["bitfinex","ETHUSD",1754891077054,0.002,4306.6,4306.0,2.32232367]
["bitfinex","ETHUSD",1754891077355,4.4891,4306.5,4306.4,13.41121481]
["bitfinex","ETHUSD",1754891077653,18.9891,4306.5,4306.4,13.41121481]
["bitfinex","ETHUSD",1754891078053,18.9891,4306.5,4306.4,15.73334001]
["bitfinex","ETHUSD",1754891078354,18.9891,4306.5,4306.4,13.41121481]
["bitfinex","ETHUSD",1754891078528,18.9891,4306.5,4306.4,15.73334001]
["bitfinex","ETHUSD",1754891078928,18.043,4306.5,4306.4,15.73334001]
["bitfinex","ETHUSD",1754891079444,14.5,4306.5,4306.4,19.39146926]
["bitfinex","ETHUSD",1754891080032,15.4461,4306.5,4306.4,17.06934406]
["bitfinex","ETHUSD",1754891080356,15.4461,4306.5,4306.4,19.39146926]
["bitfinex","ETHUSD",1754891080553,14.5,4306.5,4306.4,19.39146926]
["bitfinex","ETHUSD",1754891081053,14.5,4306.5,4306.4,16.95421481]
["bitfinex","ETHUSD",1754891081238,15.4461,4306.5,4306.4,16.95421481]
["bitfinex","ETHUSD",1754891081640,15.4461,4306.5,4306.4,19.27634001]
["bitfinex","ETHUSD",1754891081826,15.4461,4306.5,4306.4,16.95421481]
["bitfinex","ETHUSD",1754891082432,15.4461,4306.5,4306.4,19.27634001]
["bitfinex","ETHUSD",1754891082930,15.4461,4306.5,4306.4,13.41121481]
["bitfinex","ETHUSD",1754891084460,15.4461,4306.5,4306.2,3.542]
["bitfinex","ETHUSD",1754891084763,0.9461,4306.4,4306.1,5.98027654]
["bitfinex","ETHUSD",1754891085056,0.9461,4306.3,4306.2,3.542]
["bitfinex","ETHUSD",1754891085936,4.4881,4306.3,4305.7,13.96121481]
["bitfinex","ETHUSD",1754891086140,4.4881,4306.3,4305.9,0.116]
["bitfinex","ETHUSD",1754891086141,0.9461,4306.2,4305.9,0.116]
["bitfinex","ETHUSD",1754891086660,3.542,4306.3,4305.9,0.116]
["bitfinex","ETHUSD",1754891086661,0.9461,4306.1,4305.9,0.116]
["bitfinex","ETHUSD",1754891087059,0.9461,4306.0,4305.9,0.116]
["bitfinex","ETHUSD",1754891088061,15.4461,4306.0,4305.9,0.116]
["bitfinex","ETHUSD",1754891088758,14.5,4306.0,4305.9,0.116]
["bitfinex","ETHUSD",1754891088952,14.5,4306.0,4305.9,2.43839485]
["bitfinex","ETHUSD",1754891089562,14.5,4306.0,4305.9,0.116]
["bitfinex","ETHUSD",1754891090864,14.9461,4306.0,4305.9,0.116]
["bitfinex","ETHUSD",1754891091063,15.4202,4306.0,4305.9,0.116]
["bitfinex","ETHUSD",1754891091829,15.4202,4306.0,4305.8,3.542]
["bitfinex","ETHUSD",1754891092033,0.9202,4305.9,4305.7,13.41121481]
["bitfinex","ETHUSD",1754891092235,0.9202,4305.9,4305.7,16.95321481]
["bitfinex","ETHUSD",1754891093162,18.042,4306.0,4305.7,16.95321481]
["bitfinex","ETHUSD",1754891093665,18.9622,4306.0,4305.7,16.95321481]
["bitfinex","ETHUSD",1754891093859,18.9622,4306.0,4305.7,13.41121481]
["bitfinex","ETHUSD",1754891095860,21.28454104,4306.0,4305.7,13.41121481]
["bitfinex","ETHUSD",1754891096237,18.9622,4306.0,4305.7,13.41121481]
["bitfinex","ETHUSD",1754891096437,18.042,4306.0,4305.7,13.41121481]
["bitfinex","ETHUSD",1754891096631,0.116,4306.2,4305.8,4.092]
["bitfinex","ETHUSD",1754891096632,3.542,4306.2,4305.8,4.092]
["bitfinex","ETHUSD",1754891096838,3.542,4306.2,4306.1,13.41121481]
["bitfinex","ETHUSD",1754891097049,3.542,4306.3,4306.1,13.41121481]
["bitfinex","ETHUSD",1754891097237,14.5,4306.2,4306.1,13.41121481]
["bitfinex","ETHUSD",1754891097634,14.5,4306.2,4306.1,13.52721481]
["bitfinex","ETHUSD",1754891098047,14.5,4306.2,4306.1,15.84950179]
["bitfinex","ETHUSD",1754891099044,14.5,4306.2,4306.1,13.52721481]
["bitfinex","ETHUSD",1754891100760,17.74243305,4306.2,4305.7,13.41121481]
["bitfinex","ETHUSD",1754891100967,6.78349631,4306.1,4305.8,0.116]
["bitfinex","ETHUSD",1754891101280,2.32234091,4306.0,4305.6,0.116]
["bitfinex","ETHUSD",1754891101574,2.32234091,4306.0,4305.3,3.542]
["bitfinex","ETHUSD",1754891101575,2.32244879,4305.8,4305.3,3.542]
["bitfinex","ETHUSD",1754891101742,3.541,4305.7,4305.3,0.001]
["bitfinex","ETHUSD",1754891101943,2.32261573,4305.5,4305.3,0.001]
["bitfinex","ETHUSD",1754891102144,5.86361573,4305.5,4305.3,0.001]
["bitfinex","ETHUSD",1754891102445,14.5,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891104774,16.82266456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891104974,19.89523102,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891105665,20.39204702,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891106473,23.43623102,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891108676,23.93238916,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891110869,23.43623102,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891113991,22.51603102,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891114193,23.43723102,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891122402,22.51703102,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891122701,23.46633102,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891126519,18.97503102,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891126687,20.47966456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891129278,20.97713601,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891129801,20.47966456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891130115,16.93866456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891130490,20.47966456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891130688,20.47966456,4305.4,4305.3,0.4665]
["bitfinex","ETHUSD",1754891131375,18.157,4305.4,4305.3,0.9542]
["bitfinex","ETHUSD",1754891133593,18.157,4305.4,4305.3,0.4665]
["bitfinex","ETHUSD",1754891133800,18.041,4305.4,4305.3,4.66478998]
["bitfinex","ETHUSD",1754891134579,7.89819034,4306.3,4305.4,0.55]
["bitfinex","ETHUSD",1754891134580,5.576,4306.3,4305.4,0.55]
["bitfinex","ETHUSD",1754891134811,3.541,4306.2,4305.7,15.84969907]
["bitfinex","ETHUSD",1754891135105,14.5,4306.1,4305.8,0.4655]
["bitfinex","ETHUSD",1754891135275,3.541,4306.0,4305.9,0.4655]
["bitfinex","ETHUSD",1754891135480,3.541,4306.0,4305.7,0.116]
["bitfinex","ETHUSD",1754891135681,3.541,4306.0,4305.7,0.5815]
["bitfinex","ETHUSD",1754891135902,14.5,4305.9,4305.7,0.116]
["bitfinex","ETHUSD",1754891136118,3.541,4305.8,4305.7,0.116]
["bitfinex","ETHUSD",1754891136636,3.541,4305.8,4305.7,0.5815]
["bitfinex","ETHUSD",1754891139412,18.041,4305.8,4305.7,0.5815]
["bitfinex","ETHUSD",1754891140002,18.041,4305.8,4305.7,0.116]
["bitfinex","ETHUSD",1754891140199,18.041,4305.8,4305.5,0.116]
["bitfinex","ETHUSD",1754891140628,18.041,4305.8,4305.5,0.5815]
["bitfinex","ETHUSD",1754891141013,18.041,4305.8,4305.5,0.116]
["bitfinex","ETHUSD",1754891141216,18.041,4305.8,4305.6,0.4655]
["bitfinex","ETHUSD",1754891142301,18.041,4305.8,4305.5,0.116]
["bitfinex","ETHUSD",1754891142734,18.041,4305.8,4305.5,0.5815]
["bitfinex","ETHUSD",1754891143904,18.041,4305.8,4305.5,0.116]
["bitfinex","ETHUSD",1754891146107,18.4914,4305.8,4305.5,0.116]
["bitfinex","ETHUSD",1754891146409,18.041,4305.8,4305.5,0.116]
["bitfinex","ETHUSD",1754891147110,18.041,4305.8,4305.5,2.43860698]
["bitfinex","ETHUSD",1754891147305,14.5,4305.8,4305.7,0.55]
["bitfinex","ETHUSD",1754891147519,18.039,4305.8,4305.7,0.55]
["bitfinex","ETHUSD",1754891149007,18.9417,4305.8,4305.5,0.116]
["bitfinex","ETHUSD",1754891149212,0.9027,4305.7,4305.5,0.116]
["bitfinex","ETHUSD",1754891149414,3.539,4305.6,4305.5,0.116]
["bitfinex","ETHUSD",1754891149611,4.4417,4305.6,4305.5,0.116]
["bitfinex","ETHUSD",1754891150026,3.539,4305.6,4305.5,0.116]
["bitfinex","ETHUSD",1754891151110,3.539,4305.6,4305.5,2.43861061]
["bitfinex","ETHUSD",1754891151539,3.539,4305.6,4305.5,0.116]
["bitfinex","ETHUSD",1754891151937,0.4392,4306.4,4305.6,0.55]
["bitfinex","ETHUSD",1754891152114,3.539,4306.3,4305.7,15.73369504]
["bitfinex","ETHUSD",1754891152315,3.539,4306.3,4305.8,2.32243653]
["bitfinex","ETHUSD",1754891152515,3.539,4306.3,4305.7,15.73369773]
["bitfinex","ETHUSD",1754891152516,14.5,4306.2,4305.7,15.73369773]
["bitfinex","ETHUSD",1754891152715,3.539,4306.1,4305.7,15.73369773]
["bitfinex","ETHUSD",1754891153141,3.539,4306.1,4305.7,15.73371494]
["bitfinex","ETHUSD",1754891153346,14.5,4306.0,4305.7,15.73371494]
["bitfinex","ETHUSD",1754891153530,3.539,4305.9,4305.7,13.41121481]
["bitfinex","ETHUSD",1754891153731,3.539,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1754891154326,18.039,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1754891154723,18.039,4305.9,4305.8,5.18092817]
["bitfinex","ETHUSD",1754891154942,18.039,4305.9,4305.8,5.29692817]
["bitfinex","ETHUSD",1754891155648,0.118,4306.4,4305.8,5.29692817]
["bitfinex","ETHUSD",1754891155649,0.118,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1754891155849,3.656,4306.4,4306.3,13.41121481]
["bitfinex","ETHUSD",1754891156143,18.04,4306.4,4306.3,15.73339394]
["bitfinex","ETHUSD",1754891157147,14.502,4306.4,4306.3,15.73339394]
["bitfinex","ETHUSD",1754891157446,14.502,4306.4,4306.3,18.54716153]
["bitfinex","ETHUSD",1754891157620,14.502,4306.4,4306.3,19.02136153]
["bitfinex","ETHUSD",1754891158242,14.502,4306.4,4306.3,18.54716153]
["bitfinex","ETHUSD",1754891158448,0.002,4306.4,4306.3,21.63856153]
["bitfinex","ETHUSD",1754891158645,0.002,4307.3,4307.0,2.87180171]
["bitfinex","ETHUSD",1754891158823,0.002,4307.3,4307.0,20.34038449]
["bitfinex","ETHUSD",1754891159023,0.002,4307.3,4307.0,38.77679449]
["bitfinex","ETHUSD",1754891159252,0.002,4307.3,4307.0,31.87868149]
["bitfinex","ETHUSD",1754891159441,0.002,4307.3,4307.0,31.97161549]
["bitfinex","ETHUSD",1754891159643,0.002,4307.3,4307.0,30.77755849]
["bitfinex","ETHUSD",1754891159845,0.002,4307.3,4307.0,30.31565049]
["bitfinex","ETHUSD",1754891160040,0.002,4307.3,4307.0,30.77755849]
["bitfinex","ETHUSD",1754891160246,0.002,4307.3,4307.0,26.35339449]
["bitfinex","ETHUSD",1754891160632,0.002,4307.3,4307.0,21.47011849]
["bitfinex","ETHUSD",1754891161355,0.002,4307.3,4307.0,23.61794749]
["bitfinex","ETHUSD",1754891161556,3.54,4307.9,4307.3,0.55]
["bitfinex","ETHUSD",1754891161758,0.002,4307.9,4307.4,16.28280091]
["bitfinex","ETHUSD",1754891161923,0.002,4307.9,4307.4,17.31960091]
["bitfinex","ETHUSD",1754891162462,0.002,4307.9,4307.4,17.43576539]
["bitfinex","ETHUSD",1754891162638,0.002,4307.9,4307.4,16.96156539]
["bitfinex","ETHUSD",1754891162840,0.002,4307.9,4307.4,18.82344477]
["bitfinex","ETHUSD",1754891163058,0.9047,4307.5,4307.0,0.092934]
["bitfinex","ETHUSD",1754891163255,0.9047,4307.5,4306.6,15.73323217]
["bitfinex","ETHUSD",1754891163256,4.4397,4307.4,4306.6,15.73323217]
["bitfinex","ETHUSD",1754891163444,3.537,4307.4,4306.6,13.41121481]
["bitfinex","ETHUSD",1754891163641,15.4027,4307.3,4306.6,14.10831881]
["bitfinex","ETHUSD",1754891163853,0.9027,4307.2,4306.6,14.22557066]
["bitfinex","ETHUSD",1754891164045,0.4372,4307.1,4306.6,14.22557066]
["bitfinex","ETHUSD",1754891164249,0.9027,4307.0,4306.9,2.32185192]
["bitfinex","ETHUSD",1754891164466,3.537,4307.4,4306.6,14.22557066]
["bitfinex","ETHUSD",1754891164669,15.4027,4307.0,4306.6,16.54753626]
["bitfinex","ETHUSD",1754891164957,15.4027,4307.0,4306.6,14.22557066]
["bitfinex","ETHUSD",1754891165162,0.9027,4306.9,4306.6,14.22557066]
["bitfinex","ETHUSD",1754891165580,0.9027,4306.9,4306.6,16.54758484]
["bitfinex","ETHUSD",1754891166535,0.9027,4306.9,4306.7,2.32196345]
["bitfinex","ETHUSD",1754891166748,14.5,4307.0,4306.6,14.22557066]
["bitfinex","ETHUSD",1754891167276,14.5,4307.0,4306.7,2.32196345]
["bitfinex","ETHUSD",1754891167472,14.5,4307.0,4306.6,16.54757678]
["bitfinex","ETHUSD",1754891167649,15.4027,4307.0,4306.6,16.54757678]
["bitfinex","ETHUSD",1754891167849,15.4027,4307.0,4306.7,2.32196269]
["bitfinex","ETHUSD",1754891168088,14.5,4307.0,4306.6,16.54757413]
["bitfinex","ETHUSD",1754891168287,0.9027,4306.9,4306.6,16.54757413]
["bitfinex","ETHUSD",1754891168648,0.9027,4306.9,4306.6,15.85047013]
["bitfinex","ETHUSD",1754891168996,0.9027,4306.9,4306.7,2.32195471]
["bitfinex","ETHUSD",1754891169151,14.5,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1754891169489,18.037,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1754891171557,18.037,4307.0,4306.7,2.87193937]
["bitfinex","ETHUSD",1754891171788,0.9027,4306.9,4306.7,0.55]
["bitfinex","ETHUSD",1754891171960,0.9027,4306.9,4306.7,2.87194693]
["bitfinex","ETHUSD",1754891172160,0.9027,4306.9,4306.7,0.55]
["bitfinex","ETHUSD",1754891172681,0.9027,4306.8,4306.1,0.697104]
["bitfinex","ETHUSD",1754891172986,20.79616624,4306.7,4306.3,13.41121481]
["bitfinex","ETHUSD",1754891173192,0.9027,4306.6,4306.4,0.116]
["bitfinex","ETHUSD",1754891173355,3.22472502,4306.6,4306.4,0.116]
["bitfinex","ETHUSD",1754891173552,0.9027,4306.5,4306.3,13.41121481]
["bitfinex","ETHUSD",1754891173791,18.9397,4306.4,4306.3,13.41121481]
["bitfinex","ETHUSD",1754891176282,2.32217913,4306.3,4306.0,0.116]
["bitfinex","ETHUSD",1754891176486,3.537,4306.2,4306.0,0.116]
["bitfinex","ETHUSD",1754891176794,4.4397,4306.2,4306.0,0.116]
["bitfinex","ETHUSD",1754891178696,3.537,4306.2,4306.0,0.116]
["bitfinex","ETHUSD",1754891179378,14.5,4306.1,4306.0,0.116]
["bitfinex","ETHUSD",1754891180559,14.967,4306.1,4306.0,0.116]
["bitfinex","ETHUSD",1754891181589,14.5,4306.1,4306.0,0.116]
["bitfinex","ETHUSD",1754891182285,15.4351,4306.1,4306.0,0.116]
["bitfinex","ETHUSD",1754891182594,15.4351,4306.1,4305.7,0.55]
["bitfinex","ETHUSD",1754891182595,2.32239915,4305.9,4305.7,0.116]
["bitfinex","ETHUSD",1754891182802,3.537,4305.8,4305.7,0.116]
["bitfinex","ETHUSD",1754891183003,4.4721,4305.8,4305.7,0.116]
["bitfinex","ETHUSD",1754891183204,21.29454879,4305.8,4305.7,0.116]
["bitfinex","ETHUSD",1754891183360,21.29454879,4305.8,4305.4,0.17326802]
["bitfinex","ETHUSD",1754891183361,2.32262156,4305.5,4305.4,0.116]
["bitfinex","ETHUSD",1754891183557,3.537,4305.5,4305.3,4.311]
["bitfinex","ETHUSD",1754891183875,0.9351,4305.4,4305.3,4.311]
["bitfinex","ETHUSD",1754891184082,0.4681,4305.4,4305.3,4.311]
["bitfinex","ETHUSD",1754891184292,0.9351,4305.4,4305.3,4.311]
["bitfinex","ETHUSD",1754891184988,3.537,4305.5,4305.3,0.001]
["bitfinex","ETHUSD",1754891185193,3.25776456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891185564,17.75776456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891185967,21.29476456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891196091,14.5,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891196396,18.037,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891196777,18.153,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891197284,20.47566456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891197687,18.153,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891197879,20.47566456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891198425,18.153,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891198911,14.5,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891199073,18.037,4305.4,4305.3,2.49040951]
["bitfinex","ETHUSD",1754891199273,18.037,4305.4,4305.3,2.02330951]
["bitfinex","ETHUSD",1754891199473,18.037,4305.4,4305.3,0.4496]
["bitfinex","ETHUSD",1754891200088,18.037,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891202306,18.153,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891203007,21.41076456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891203209,23.72780524,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891208082,9.22780524,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891208276,6.91076456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891209310,21.41076456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891209712,21.90662404,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891213820,22.52710331,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891213990,21.90662404,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891214309,24.84349509,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891217837,21.30649509,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891218002,17.43452404,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891218333,16.93866456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891218492,20.47466456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891218692,20.47466456,4305.4,4305.3,0.4579]
["bitfinex","ETHUSD",1754891219000,20.47466456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891221614,21.42486456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891221821,23.74190524,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891222212,21.42486456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891222412,20.47466456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891224444,21.42486456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891226543,21.91981676,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891227247,22.53964713,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754891227540,24.23685744,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754891231626,20.70085744,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754891231827,24.23685744,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754891234622,19.75065744,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754891234821,23.28665744,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754891236756,24.23685744,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754891237438,23.28665744,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754891239353,24.24115744,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754891239953,23.28665744,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754891240359,20.47466456,4305.4,4305.3,0.92820001]
["bitfinex","ETHUSD",1754891241358,18.152,4305.4,4305.3,0.92820001]
["bitfinex","ETHUSD",1754891241556,18.035,4305.4,4305.3,0.92820001]
["bitfinex","ETHUSD",1754891244251,18.035,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754891244455,20.35766456,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754891250362,20.81386456,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754891250568,21.31216456,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754891250966,22.67470524,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754891251165,23.62920524,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754891253867,24.12436881,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754891258286,23.16886881,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754891259669,23.62506881,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754891260056,24.12336881,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754891260250,24.12536881,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754891261983,24.74438347,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754891262166,25.1656493,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754891262966,24.34036538,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754891263563,24.34036538,4305.4,4305.1,0.001]
["bitfinex","ETHUSD",1754891263784,2.32282641,4305.1,4305.0,1e-08]
["bitfinex","ETHUSD",1754891264087,2.32293433,4304.9,4303.5,0.116]
["bitfinex","ETHUSD",1754891264286,2.94196192,4304.5,4303.5,0.116]
["bitfinex","ETHUSD",1754891264460,5.85715019,4304.5,4303.5,0.116]
["bitfinex","ETHUSD",1754891264784,7.42281376,4304.5,4302.8,0.116]
["bitfinex","ETHUSD",1754891265087,22.3117805,4304.5,4303.0,0.4313]
["bitfinex","ETHUSD",1754891265389,22.3117805,4304.5,4303.9,0.001]
["bitfinex","ETHUSD",1754891265695,2.32342007,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1754891265861,6.59159527,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1754891266063,8.04125884,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1754891266262,8.04125884,4304.0,4302.6,0.10011]
["bitfinex","ETHUSD",1754891266263,20.71863209,4304.0,4302.6,0.10011]
["bitfinex","ETHUSD",1754891266478,0.116,4302.7,4302.6,0.10011]
["bitfinex","ETHUSD",1754891266781,3.65,4302.7,4302.6,0.53141]
["bitfinex","ETHUSD",1754891266975,3.65,4302.7,4302.6,1.02831]
["bitfinex","ETHUSD",1754891267182,18.15,4302.7,4302.6,1.02831]
["bitfinex","ETHUSD",1754891267359,20.47412206,4302.7,4302.6,0.59701]
["bitfinex","ETHUSD",1754891267561,20.47412206,4302.7,4302.6,0.10011]
["bitfinex","ETHUSD",1754891268365,20.47412206,4302.7,4302.6,0.52801]
["bitfinex","ETHUSD",1754891268758,18.15,4302.7,4302.6,0.98861]
["bitfinex","ETHUSD",1754891269691,20.47412206,4302.7,4302.6,0.52801]
["bitfinex","ETHUSD",1754891270067,16.94012206,4302.7,4302.6,0.52801]
["bitfinex","ETHUSD",1754891270392,20.47512206,4302.7,4302.6,0.52801]
["bitfinex","ETHUSD",1754891270568,20.47512206,4302.7,4302.6,0.10011]
["bitfinex","ETHUSD",1754891270767,21.67319422,4302.7,4302.6,0.10011]
["bitfinex","ETHUSD",1754891271164,20.47512206,4302.7,4302.6,0.10011]
["bitfinex","ETHUSD",1754891275705,16.94012206,4302.7,4302.6,0.10011]
["bitfinex","ETHUSD",1754891275911,18.151,4302.7,4302.6,0.52801]
["bitfinex","ETHUSD",1754891276213,20.47512206,4302.7,4302.6,0.98861]
["bitfinex","ETHUSD",1754891276580,16.94012206,4302.7,4302.6,0.98861]
["bitfinex","ETHUSD",1754891276784,20.47512206,4302.7,4302.6,0.10011]
["bitfinex","ETHUSD",1754891277901,16.94012206,4302.7,4302.6,0.52801]
["bitfinex","ETHUSD",1754891278084,16.94012206,4302.7,4302.6,0.98861]
["bitfinex","ETHUSD",1754891278290,20.47512206,4302.7,4302.6,0.98861]
["bitfinex","ETHUSD",1754891278480,20.47512206,4302.7,4302.6,0.52801]
["bitfinex","ETHUSD",1754891278676,20.47512206,4302.7,4302.6,0.10011]
["bitfinex","ETHUSD",1754891280095,20.47512206,4302.7,4302.6,0.52801]
["bitfinex","ETHUSD",1754891281007,20.47512206,4302.7,4302.6,0.10011]
["bitfinex","ETHUSD",1754891281008,22.63903891,4302.7,4302.6,0.10011]
["bitfinex","ETHUSD",1754891281191,23.55823891,4302.7,4302.6,0.10011]
["bitfinex","ETHUSD",1754891282310,22.63903891,4302.7,4302.6,0.10011]
["bitfinex","ETHUSD",1754891282512,19.10403891,4302.7,4302.6,0.10011]
["bitfinex","ETHUSD",1754891282814,22.64103891,4302.7,4302.6,0.10011]
["bitfinex","ETHUSD",1754891283203,23.56023891,4302.7,4302.6,0.10011]
["bitfinex","ETHUSD",1754891284082,22.64103891,4302.7,4302.6,0.10011]
["bitfinex","ETHUSD",1754891284495,23.56023891,4302.7,4302.6,0.10011]
["bitfinex","ETHUSD",1754891284809,22.64003891,4302.7,4302.6,0.10011]
["bitfinex","ETHUSD",1754891285124,20.36012206,4302.7,4302.6,0.10011]
["bitfinex","ETHUSD",1754891286015,20.82502206,4302.7,4302.6,0.10011]
["bitfinex","ETHUSD",1754891286386,21.27932206,4302.7,4302.6,0.10011]
["bitfinex","ETHUSD",1754891287480,20.36012206,4302.7,4302.6,0.10011]
["bitfinex","ETHUSD",1754891287885,21.27932206,4302.7,4302.6,0.10011]
["bitfinex","ETHUSD",1754891288212,23.59636274,4302.7,4302.6,0.10011]
["bitfinex","ETHUSD",1754891288515,2.32439217,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754891288718,5.86139217,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754891289315,20.36139217,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754891290397,20.36139217,4302.2,4302.1,0.4289]
["bitfinex","ETHUSD",1754891290602,16.82439217,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754891290786,20.36039217,4302.2,4302.1,0.8895]
["bitfinex","ETHUSD",1754891291506,16.82439217,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754891291716,20.36039217,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754891294718,23.13552,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754891295329,19.59952,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754891295534,23.60942,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754891295732,24.06372,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754891296336,24.06372,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1754891296337,24.28148506,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1754891297000,25.10834728,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1754891297330,24.06872,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1754891298229,25.52138237,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1754891298733,24.28345648,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1754891299299,2.32498663,4301.1,4300.0,0.01163]
["bitfinex","ETHUSD",1754891299528,5.88198663,4301.1,4300.0,0.01163]
["bitfinex","ETHUSD",1754891299727,3.73354346,4301.1,4300.0,0.01163]
["bitfinex","ETHUSD",1754891299937,21.29548663,4301.1,4300.0,0.01163]
["bitfinex","ETHUSD",1754891300147,21.79054346,4301.1,4300.0,0.01163]
["bitfinex","ETHUSD",1754891300295,18.6225102,4301.1,4300.1,0.4516]
["bitfinex","ETHUSD",1754891300497,21.2680102,4301.1,4300.4,0.4516]
["bitfinex","ETHUSD",1754891300922,17.7090102,4301.1,4300.4,0.4516]
["bitfinex","ETHUSD",1754891301231,22.1815102,4301.1,4300.0,0.01163]
["bitfinex","ETHUSD",1754891301411,22.79883549,4301.1,4300.0,0.01163]
["bitfinex","ETHUSD",1754891301610,22.1815102,4301.1,4300.0,0.01163]
["bitfinex","ETHUSD",1754891302203,22.1815102,4301.1,4300.8,0.001]
["bitfinex","ETHUSD",1754891302605,22.79824716,4301.1,4300.8,0.001]
["bitfinex","ETHUSD",1754891302925,22.1815102,4301.1,4300.8,0.001]
["bitfinex","ETHUSD",1754891303427,18.6225102,4301.1,4300.8,0.001]
["bitfinex","ETHUSD",1754891303616,22.7979514,4301.1,4300.8,0.001]
["bitfinex","ETHUSD",1754891304750,18.3254514,4301.1,4300.8,0.001]
["bitfinex","ETHUSD",1754891304901,20.87904346,4301.1,4300.8,0.001]
["bitfinex","ETHUSD",1754891305102,20.99504346,4301.1,4300.8,0.001]
["bitfinex","ETHUSD",1754891305629,20.50098663,4301.1,4300.8,0.001]
["bitfinex","ETHUSD",1754891306300,14.616,4301.1,4300.8,0.001]
["bitfinex","ETHUSD",1754891306505,3.675,4301.1,4301.0,2.27002148]
["bitfinex","ETHUSD",1754891307129,18.059,4301.1,4301.0,2.27002148]
["bitfinex","ETHUSD",1754891308402,18.059,4301.1,4301.0,1.35112148]
["bitfinex","ETHUSD",1754891308762,18.059,4301.1,4301.0,0.9279]
["bitfinex","ETHUSD",1754891310146,3.56,4301.3,4301.2,2.87493257]
["bitfinex","ETHUSD",1754891310343,0.116,4302.1,4301.3,0.55]
["bitfinex","ETHUSD",1754891310513,18.059,4302.0,4301.5,2.32475811]
["bitfinex","ETHUSD",1754891310715,18.059,4302.0,4301.7,2.32465994]
["bitfinex","ETHUSD",1754891310914,14.5,4302.0,4301.9,2.32455426]
["bitfinex","ETHUSD",1754891311111,18.061,4302.0,4301.9,0.9189]
["bitfinex","ETHUSD",1754891311412,14.5,4302.0,4301.9,17.20466907]
["bitfinex","ETHUSD",1754891311608,3.561,4302.3,4301.9,16.71658172]
["bitfinex","ETHUSD",1754891311841,3.561,4302.3,4302.2,0.116]
["bitfinex","ETHUSD",1754891312168,18.061,4302.3,4302.2,0.116]
["bitfinex","ETHUSD",1754891312318,18.061,4302.3,4302.2,1.0349]
["bitfinex","ETHUSD",1754891312823,18.061,4302.3,4302.2,0.5676]
["bitfinex","ETHUSD",1754891313024,18.061,4302.3,4302.2,3.35929217]
["bitfinex","ETHUSD",1754891313246,18.061,4302.3,4302.2,5.26879642]
["bitfinex","ETHUSD",1754891313618,3.562,4302.4,4302.3,2.32433057]
["bitfinex","ETHUSD",1754891313842,0.116,4302.9,4302.3,2.32433057]
["bitfinex","ETHUSD",1754891313843,0.116,4302.9,4302.3,0.9189]
["bitfinex","ETHUSD",1754891314046,18.061,4302.8,4302.4,0.55]
["bitfinex","ETHUSD",1754891314247,3.561,4302.7,4302.5,1.0349]
["bitfinex","ETHUSD",1754891314547,3.561,4302.7,4302.6,3.24307607]
["bitfinex","ETHUSD",1754891314740,18.061,4302.8,4302.6,0.9189]
["bitfinex","ETHUSD",1754891314938,18.061,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1754891315137,14.5,4302.8,4302.7,3.79302206]
["bitfinex","ETHUSD",1754891315645,14.5,4302.8,4302.7,3.32572206]
["bitfinex","ETHUSD",1754891315646,18.061,4302.8,4302.7,3.32572206]
["bitfinex","ETHUSD",1754891315825,18.061,4302.8,4302.7,2.87412206]
["bitfinex","ETHUSD",1754891316539,18.061,4302.8,4302.7,3.32572206]
["bitfinex","ETHUSD",1754891317044,18.061,4302.8,4302.7,1.0016]
["bitfinex","ETHUSD",1754891317251,18.061,4302.8,4302.6,0.55]
["bitfinex","ETHUSD",1754891317446,18.061,4302.8,4302.5,0.116]
["bitfinex","ETHUSD",1754891319359,18.061,4302.8,4302.6,2.77573404]
["bitfinex","ETHUSD",1754891319558,14.5,4302.8,4302.7,3.32572206]
["bitfinex","ETHUSD",1754891319723,18.059,4302.8,4302.7,3.79302206]
["bitfinex","ETHUSD",1754891319928,14.5,4302.8,4302.7,3.90902206]
["bitfinex","ETHUSD",1754891320588,3.559,4302.9,4302.8,2.87406804]
["bitfinex","ETHUSD",1754891320757,3.559,4302.9,4302.8,17.13129435]
["bitfinex","ETHUSD",1754891320939,3.559,4302.9,4302.8,3.72007954]
["bitfinex","ETHUSD",1754891321337,3.559,4302.9,4302.8,1.3960115]
["bitfinex","ETHUSD",1754891321657,14.5,4303.5,4302.8,2.87406804]
["bitfinex","ETHUSD",1754891321843,14.5,4303.5,4303.0,0.116]
["bitfinex","ETHUSD",1754891322045,3.558,4303.4,4303.0,0.116]
["bitfinex","ETHUSD",1754891322354,6.79524648,4303.4,4303.0,0.116]
["bitfinex","ETHUSD",1754891322554,3.2373476,4303.3,4303.0,0.116]
["bitfinex","ETHUSD",1754891322755,5.88188712,4303.2,4303.0,0.116]
["bitfinex","ETHUSD",1754891322971,2.32390602,4303.1,4303.0,0.116]
["bitfinex","ETHUSD",1754891323123,0.6006,4303.1,4302.5,0.116]
["bitfinex","ETHUSD",1754891323329,5.88099972,4303.0,4302.5,0.116]
["bitfinex","ETHUSD",1754891323529,3.23752062,4302.9,4302.5,0.116]
["bitfinex","ETHUSD",1754891323729,3.558,4302.8,4302.5,0.116]
["bitfinex","ETHUSD",1754891323981,4.4715,4302.8,4302.4,4.31]
["bitfinex","ETHUSD",1754891324124,4.4715,4302.8,4301.4,0.17863578]
["bitfinex","ETHUSD",1754891324125,15.4135,4302.7,4301.4,0.17863578]
["bitfinex","ETHUSD",1754891324330,2.3244462,4302.1,4301.8,0.116]
["bitfinex","ETHUSD",1754891324531,3.558,4302.0,4301.8,0.096]
["bitfinex","ETHUSD",1754891325030,14.5,4301.9,4301.8,0.096]
["bitfinex","ETHUSD",1754891325664,16.82455426,4301.9,4301.8,0.096]
["bitfinex","ETHUSD",1754891325839,17.73805426,4301.9,4301.0,2.33499546]
["bitfinex","ETHUSD",1754891326044,5.88162056,4301.8,4301.5,0.116]
["bitfinex","ETHUSD",1754891326645,14.5,4301.7,4301.5,0.116]
["bitfinex","ETHUSD",1754891326841,3.558,4301.6,4301.5,0.116]
["bitfinex","ETHUSD",1754891327570,18.058,4301.6,4301.5,0.116]
["bitfinex","ETHUSD",1754891331266,20.38271638,4301.6,4301.5,0.116]
["bitfinex","ETHUSD",1754891334885,2.32484608,4301.4,4301.0,0.56]
["bitfinex","ETHUSD",1754891335078,3.553,4301.3,4301.0,0.56]
["bitfinex","ETHUSD",1754891335392,3.553,4301.3,4301.0,0.01]
["bitfinex","ETHUSD",1754891335624,3.553,4301.3,4301.2,0.666]
["bitfinex","ETHUSD",1754891337293,5.87787852,4301.3,4301.2,0.666]
["bitfinex","ETHUSD",1754891338873,5.87787852,4301.3,4301.2,0.116]
["bitfinex","ETHUSD",1754891339086,2.32498663,4301.1,4301.0,0.01]
["bitfinex","ETHUSD",1754891339272,5.87698663,4301.1,4301.0,0.01]
["bitfinex","ETHUSD",1754891339498,6.80878663,4301.1,4301.0,0.01]
["bitfinex","ETHUSD",1754891339807,7.72215315,4301.1,4301.0,0.01]
["bitfinex","ETHUSD",1754891340302,7.83815315,4301.1,4301.0,0.01]
["bitfinex","ETHUSD",1754891340509,0.91336652,4301.1,4301.0,0.01]
["bitfinex","ETHUSD",1754891340679,5.87998663,4301.1,4301.0,0.01]
["bitfinex","ETHUSD",1754891340874,18.055,4301.1,4301.0,0.01]
["bitfinex","ETHUSD",1754891341282,20.37998663,4301.1,4301.0,0.01]
["bitfinex","ETHUSD",1754891341482,21.31178663,4301.1,4301.0,0.01]
["bitfinex","ETHUSD",1754891341979,20.37998663,4301.1,4301.0,0.01]
["bitfinex","ETHUSD",1754891342404,21.31178663,4301.1,4301.0,0.01]
["bitfinex","ETHUSD",1754891342785,20.37998663,4301.1,4301.0,0.01]
["bitfinex","ETHUSD",1754891344419,21.31178663,4301.1,4301.0,0.01]
["bitfinex","ETHUSD",1754891345102,23.62882731,4301.1,4301.0,0.01]
["bitfinex","ETHUSD",1754891346280,21.31178663,4301.1,4301.0,0.01]
["bitfinex","ETHUSD",1754891347717,20.37998663,4301.1,4301.0,0.01]
["bitfinex","ETHUSD",1754891348706,20.37998663,4301.1,4301.0,13.4596868]
["bitfinex","ETHUSD",1754891351986,18.055,4301.1,4301.0,13.4596868]
["bitfinex","ETHUSD",1754891352189,20.37998663,4301.1,4301.0,13.4596868]
["bitfinex","ETHUSD",1754891352901,4.12877677,4305.6,4301.1,0.55]
["bitfinex","ETHUSD",1754891352902,0.9318,4302.4,4301.1,0.55]
["bitfinex","ETHUSD",1754891353117,0.116,4301.8,4301.7,13.4496868]
["bitfinex","ETHUSD",1754891353325,14.5,4301.8,4301.7,13.4496868]
["bitfinex","ETHUSD",1754891353616,14.5,4301.8,4301.7,14.3932868]
["bitfinex","ETHUSD",1754891353617,18.052,4301.8,4301.7,14.3932868]
["bitfinex","ETHUSD",1754891353796,18.052,4301.8,4301.7,13.8980868]
["bitfinex","ETHUSD",1754891353991,18.052,4301.8,4301.7,16.22274914]
["bitfinex","ETHUSD",1754891354225,18.052,4301.8,4301.7,13.8980868]
["bitfinex","ETHUSD",1754891354426,3.552,4301.8,4301.7,13.8980868]
["bitfinex","ETHUSD",1754891354633,3.552,4301.8,4301.7,15.53196503]
["bitfinex","ETHUSD",1754891355516,3.551,4301.8,4301.7,15.53196503]
["bitfinex","ETHUSD",1754891355711,3.551,4301.8,4301.7,13.4496868]
["bitfinex","ETHUSD",1754891356296,3.551,4301.9,4301.7,13.4496868]
["bitfinex","ETHUSD",1754891358629,0.002,4302.1,4301.7,13.4496868]
["bitfinex","ETHUSD",1754891358802,14.5,4301.8,4301.7,13.4496868]
["bitfinex","ETHUSD",1754891359002,18.049,4301.8,4301.7,13.4496868]
["bitfinex","ETHUSD",1754891361115,21.10866679,4301.8,4301.6,0.116]
["bitfinex","ETHUSD",1754891361308,3.25386234,4301.7,4301.6,0.116]
["bitfinex","ETHUSD",1754891361931,3.25386234,4301.7,4301.0,0.01]
["bitfinex","ETHUSD",1754891361932,2.32490664,4301.3,4301.0,0.01]
["bitfinex","ETHUSD",1754891362100,3.55,4301.2,4301.0,0.01]
["bitfinex","ETHUSD",1754891362305,2.32480959,4301.5,4301.0,0.01]
["bitfinex","ETHUSD",1754891362530,5.87483251,4301.4,4301.2,13.4496868]
["bitfinex","ETHUSD",1754891362697,0.9292,4301.3,4301.2,13.4496868]
["bitfinex","ETHUSD",1754891362901,2.32493984,4301.2,4301.0,0.01]
["bitfinex","ETHUSD",1754891363139,5.87498663,4301.1,4301.0,0.01]
["bitfinex","ETHUSD",1754891363635,6.80418663,4301.1,4301.0,0.01]
["bitfinex","ETHUSD",1754891364538,7.71709649,4301.1,4301.0,0.01]
["bitfinex","ETHUSD",1754891364831,7.83309649,4301.1,4301.0,0.01]
["bitfinex","ETHUSD",1754891365034,22.33309649,4301.1,4301.0,0.01]
["bitfinex","ETHUSD",1754891370746,21.40389649,4301.1,4301.0,0.01]
["bitfinex","ETHUSD",1754891370948,20.48998663,4301.1,4301.0,0.01]
["bitfinex","ETHUSD",1754891371458,21.41918663,4301.1,4301.0,0.01]
["bitfinex","ETHUSD",1754891372330,20.48998663,4301.1,4301.0,0.01]
["bitfinex","ETHUSD",1754891373550,21.41918663,4301.1,4301.0,0.01]
["bitfinex","ETHUSD",1754891374053,6.91918663,4301.1,4301.0,0.01]
["bitfinex","ETHUSD",1754891374226,7.84359649,4301.1,4301.0,0.01]
["bitfinex","ETHUSD",1754891374557,22.34359649,4301.1,4301.0,0.01]
["bitfinex","ETHUSD",1754891377353,16.94098663,4301.1,4301.0,0.01]
["bitfinex","ETHUSD",1754891377655,20.48898663,4301.1,4301.0,0.01]
["bitfinex","ETHUSD",1754891378457,3.664,4301.1,4301.0,0.01]
["bitfinex","ETHUSD",1754891378642,3.548,4301.1,4301.0,0.4772]
["bitfinex","ETHUSD",1754891379548,3.548,4301.1,4301.0,0.01]
["bitfinex","ETHUSD",1754891382940,18.048,4301.1,4301.0,0.01]
["bitfinex","ETHUSD",1754891384768,0.116,4301.2,4301.0,13.9268868]
["bitfinex","ETHUSD",1754891385060,0.116,4301.6,4301.1,2.34158868]
["bitfinex","ETHUSD",1754891385259,3.546,4301.5,4301.4,13.4496868]
["bitfinex","ETHUSD",1754891385464,3.546,4301.5,4301.4,13.9168868]
["bitfinex","ETHUSD",1754891385669,18.046,4301.5,4301.4,13.9168868]
["bitfinex","ETHUSD",1754891386656,18.046,4301.5,4301.4,0.4672]
["bitfinex","ETHUSD",1754891386856,18.046,4301.5,4301.3,0.116]
["bitfinex","ETHUSD",1754891390770,3.546,4301.5,4301.3,0.116]
["bitfinex","ETHUSD",1754891391138,14.5,4301.4,4301.3,0.116]
["bitfinex","ETHUSD",1754891400695,14.5,4301.4,4301.3,2.44087852]
["bitfinex","ETHUSD",1754891400873,3.546,4301.5,4301.4,2.87482447]
["bitfinex","ETHUSD",1754891401186,3.546,4301.5,4301.4,3.81992447]
["bitfinex","ETHUSD",1754891401850,3.541,4301.6,4301.4,3.33442447]
["bitfinex","ETHUSD",1754891402481,3.541,4301.6,4301.4,2.87482447]
["bitfinex","ETHUSD",1754891403147,3.541,4301.6,4301.4,0.55]
["bitfinex","ETHUSD",1754891403347,3.541,4301.6,4301.4,2.87480298]
["bitfinex","ETHUSD",1754891403559,3.541,4301.6,4301.5,2.87477042]
["bitfinex","ETHUSD",1754891404961,18.041,4301.6,4301.5,2.87477042]
["bitfinex","ETHUSD",1754891405479,14.5,4301.6,4301.5,3.33437042]
["bitfinex","ETHUSD",1754891406185,3.543,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1754891406383,3.543,4301.8,4301.6,15.77438964]
["bitfinex","ETHUSD",1754891406565,14.5,4301.7,4301.6,16.32438964]
["bitfinex","ETHUSD",1754891406982,14.5,4301.7,4301.6,17.0986502]
["bitfinex","ETHUSD",1754891407182,3.543,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1754891407386,3.543,4301.8,4301.7,2.87466234]
["bitfinex","ETHUSD",1754891407786,18.043,4301.8,4301.7,2.87466234]
["bitfinex","ETHUSD",1754891408000,3.543,4301.8,4301.7,2.87466234]
["bitfinex","ETHUSD",1754891408496,3.543,4301.8,4301.7,3.33426234]
["bitfinex","ETHUSD",1754891408699,3.543,4301.8,4301.7,5.15681657]
["bitfinex","ETHUSD",1754891409210,0.002,4301.8,4301.7,5.85470657]
["bitfinex","ETHUSD",1754891409796,0.002,4301.8,4301.7,5.39510657]
["bitfinex","ETHUSD",1754891410480,0.002,4301.8,4301.7,5.85470657]
["bitfinex","ETHUSD",1754891410670,0.002,4302.1,4302.0,15.77418703]
["bitfinex","ETHUSD",1754891410865,0.002,4302.1,4302.0,24.85812358]
["bitfinex","ETHUSD",1754891411069,0.002,4302.1,4302.0,24.97412358]
["bitfinex","ETHUSD",1754891411294,0.002,4302.1,4302.0,25.91922358]
["bitfinex","ETHUSD",1754891411498,0.002,4302.1,4302.0,26.01225558]
["bitfinex","ETHUSD",1754891411998,0.002,4302.1,4302.0,27.72102258]
["bitfinex","ETHUSD",1754891412369,0.002,4302.1,4302.0,27.48324458]
["bitfinex","ETHUSD",1754891412973,0.002,4302.1,4302.0,31.34424458]
["bitfinex","ETHUSD",1754891413872,0.002,4302.1,4302.0,23.17162658]
["bitfinex","ETHUSD",1754891414098,0.002,4302.1,4302.0,31.59191758]
["bitfinex","ETHUSD",1754891414313,0.002,4302.1,4302.0,29.96828858]
["bitfinex","ETHUSD",1754891414909,0.002,4302.1,4302.0,32.24229258]
["bitfinex","ETHUSD",1754891415417,0.002,4302.1,4302.0,31.96780658]
["bitfinex","ETHUSD",1754891415994,0.002,4302.1,4302.0,23.17162658]
["bitfinex","ETHUSD",1754891416206,0.002,4302.1,4302.0,32.72304858]
["bitfinex","ETHUSD",1754891416518,0.002,4302.1,4302.0,37.03304858]
["bitfinex","ETHUSD",1754891417022,0.002,4302.1,4302.0,38.15624458]
["bitfinex","ETHUSD",1754891417316,0.002,4302.3,4302.0,38.15624458]
["bitfinex","ETHUSD",1754891417317,0.002,4302.3,4302.2,2.87439217]
["bitfinex","ETHUSD",1754891417630,0.002,4302.9,4302.2,2.87439217]
["bitfinex","ETHUSD",1754891417631,0.002,4302.9,4302.5,16.32391689]
["bitfinex","ETHUSD",1754891417827,0.002,4302.9,4302.5,30.58454289]
["bitfinex","ETHUSD",1754891418129,0.002,4302.9,4302.6,2.87417607]
["bitfinex","ETHUSD",1754891418419,0.002,4302.9,4302.6,13.54114007]
["bitfinex","ETHUSD",1754891418603,0.002,4302.9,4302.6,15.3636943]
["bitfinex","ETHUSD",1754891419011,0.002,4302.9,4302.6,21.8461843]
["bitfinex","ETHUSD",1754891419316,0.002,4302.9,4302.7,2.32412206]
["bitfinex","ETHUSD",1754891419527,0.002,4302.9,4302.8,4.09]
["bitfinex","ETHUSD",1754891419725,0.002,4303.8,4303.3,2.87379801]
["bitfinex","ETHUSD",1754891419882,0.002,4303.8,4303.3,20.14986461]
["bitfinex","ETHUSD",1754891420089,0.002,4303.8,4303.3,20.26586461]
["bitfinex","ETHUSD",1754891420502,0.002,4303.8,4303.3,22.81036961]
["bitfinex","ETHUSD",1754891420990,0.002,4303.8,4303.3,22.92471053]
["bitfinex","ETHUSD",1754891421399,0.002,4303.8,4303.3,26.42794853]
["bitfinex","ETHUSD",1754891422096,0.002,4303.8,4303.7,2.87358203]
["bitfinex","ETHUSD",1754891422426,0.002,4303.8,4303.7,20.38199264]
["bitfinex","ETHUSD",1754891422622,0.002,4303.8,4303.7,29.00219764]
["bitfinex","ETHUSD",1754891422919,0.002,4303.8,4303.7,23.60020164]
["bitfinex","ETHUSD",1754891423300,0.002,4303.8,4303.7,20.59098364]
["bitfinex","ETHUSD",1754891423499,0.002,4303.8,4303.7,3.60229684]
["bitfinex","ETHUSD",1754891423712,0.8938,4303.8,4303.7,3.08257303]
["bitfinex","ETHUSD",1754891424516,0.8938,4303.8,4303.7,6.62157303]
["bitfinex","ETHUSD",1754891424517,0.002,4303.8,4303.7,6.62157303]
["bitfinex","ETHUSD",1754891425118,0.002,4303.8,4303.7,9.14169303]
["bitfinex","ETHUSD",1754891425782,0.002,4303.8,4303.7,6.62157303]
["bitfinex","ETHUSD",1754891426294,0.002,4303.8,4303.7,6.79294732]
["bitfinex","ETHUSD",1754891426494,0.002,4303.8,4303.7,9.04957634]
["bitfinex","ETHUSD",1754891428154,0.8938,4303.8,4303.7,22.49926314]
["bitfinex","ETHUSD",1754891428429,0.8938,4303.8,4303.7,20.24263412]
["bitfinex","ETHUSD",1754891429730,0.8938,4303.8,4303.7,16.70363412]
["bitfinex","ETHUSD",1754891430635,0.8938,4303.8,4303.7,3.25394732]
["bitfinex","ETHUSD",1754891433545,3.21732804,4303.8,4303.7,0.208991]
["bitfinex","ETHUSD",1754891433833,3.21732804,4303.8,4303.7,0.092991]
["bitfinex","ETHUSD",1754891433834,1.44807019,4303.8,4303.7,0.092991]
["bitfinex","ETHUSD",1754891434206,3.77161223,4303.8,4303.4,0.116]
["bitfinex","ETHUSD",1754891434448,0.8918,4303.7,4303.4,0.116]
["bitfinex","ETHUSD",1754891434809,0.8918,4303.6,4303.4,0.116]
["bitfinex","ETHUSD",1754891435010,0.002,4303.8,4303.4,0.116]
["bitfinex","ETHUSD",1754891435223,0.8918,4303.5,4303.4,0.116]
["bitfinex","ETHUSD",1754891436137,0.8918,4303.5,4303.4,0.29359374]
["bitfinex","ETHUSD",1754891439938,0.8918,4303.5,4303.4,0.116]
["bitfinex","ETHUSD",1754891440948,0.8918,4303.5,4303.4,0.28804884]
["bitfinex","ETHUSD",1754891441147,0.8918,4303.5,4303.4,0.116]
["bitfinex","ETHUSD",1754891443547,0.8938,4303.8,4303.4,0.116]
["bitfinex","ETHUSD",1754891443749,0.002,4303.8,4303.4,0.116]
["bitfinex","ETHUSD",1754891444044,0.8918,4303.5,4303.4,0.116]
["bitfinex","ETHUSD",1754891444248,0.002,4303.8,4303.5,0.55]
["bitfinex","ETHUSD",1754891444429,0.8918,4303.7,4303.5,0.55]
["bitfinex","ETHUSD",1754891444648,0.002,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1754891445236,0.8938,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1754891445432,0.002,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1754891446066,0.002,4303.8,4303.7,7.96853397]
["bitfinex","ETHUSD",1754891446267,0.002,4303.8,4303.7,13.50863481]
["bitfinex","ETHUSD",1754891446571,0.002,4303.8,4303.7,13.32142997]
["bitfinex","ETHUSD",1754891448034,0.002,4304.0,4303.8,2.87352804]
["bitfinex","ETHUSD",1754891448378,0.002,4304.3,4304.2,2.87331211]
["bitfinex","ETHUSD",1754891448680,0.002,4304.3,4304.2,8.72835279]
["bitfinex","ETHUSD",1754891448975,0.002,4304.3,4304.2,9.77875279]
["bitfinex","ETHUSD",1754891449265,0.002,4304.3,4304.2,14.08875279]
["bitfinex","ETHUSD",1754891449460,0.002,4304.8,4304.3,14.03678913]
["bitfinex","ETHUSD",1754891449655,0.002,4304.8,4304.6,2.87309622]
["bitfinex","ETHUSD",1754891449838,0.002,4304.8,4304.6,7.28722594]
["bitfinex","ETHUSD",1754891450038,0.002,4304.8,4304.6,8.33762594]
["bitfinex","ETHUSD",1754891450480,0.002,4304.8,4304.6,7.40322594]
["bitfinex","ETHUSD",1754891452682,0.002,4304.8,4304.6,8.33762594]
["bitfinex","ETHUSD",1754891454003,0.002,4304.8,4304.7,2.87304225]
["bitfinex","ETHUSD",1754891454299,0.002,4304.8,4304.7,23.31395499]
["bitfinex","ETHUSD",1754891454796,0.002,4304.8,4304.7,21.40486099]
["bitfinex","ETHUSD",1754891454954,0.002,4304.8,4304.7,21.90425299]
["bitfinex","ETHUSD",1754891455695,0.002,4305.1,4305.0,2.87288037]
["bitfinex","ETHUSD",1754891455990,0.002,4305.1,4305.0,14.72965637]
["bitfinex","ETHUSD",1754891456285,0.002,4305.1,4305.0,29.28244505]
["bitfinex","ETHUSD",1754891456456,0.002,4305.1,4305.0,29.54385205]
["bitfinex","ETHUSD",1754891456858,0.002,4305.1,4305.0,25.38107005]
["bitfinex","ETHUSD",1754891457098,0.002,4305.1,4305.0,8.93588305]
["bitfinex","ETHUSD",1754891458594,0.002,4305.1,4305.0,5.39888305]
["bitfinex","ETHUSD",1754891458759,0.9524,4305.1,4305.0,6.61884237]
["bitfinex","ETHUSD",1754891460282,0.002,4305.1,4305.0,6.61884237]
["bitfinex","ETHUSD",1754891460866,0.9524,4305.1,4305.0,3.08184237]
["bitfinex","ETHUSD",1754891461066,0.9524,4305.1,4305.0,4.295962]
["bitfinex","ETHUSD",1754891461306,0.9524,4305.1,4305.0,0.758962]
["bitfinex","ETHUSD",1754891462491,15.4524,4305.1,4305.0,0.758962]
["bitfinex","ETHUSD",1754891464297,14.502,4305.1,4305.0,0.758962]
["bitfinex","ETHUSD",1754891464669,14.502,4305.1,4305.0,3.08184237]
["bitfinex","ETHUSD",1754891464876,0.002,4305.1,4305.0,3.08184237]
["bitfinex","ETHUSD",1754891465195,0.002,4305.1,4305.0,0.758962]
["bitfinex","ETHUSD",1754891465394,0.9524,4305.1,4305.0,0.758962]
["bitfinex","ETHUSD",1754891467872,0.002,4305.1,4305.0,3.08184237]
["bitfinex","ETHUSD",1754891468803,0.002,4305.1,4305.0,2.98888037]
["bitfinex","ETHUSD",1754891469502,0.002,4305.1,4305.0,5.30592105]
["bitfinex","ETHUSD",1754891472513,0.002,4305.1,4305.0,14.21072505]
["bitfinex","ETHUSD",1754891472814,0.002,4305.1,4305.0,13.76152505]
["bitfinex","ETHUSD",1754891472976,0.002,4305.1,4305.0,16.05213305]
["bitfinex","ETHUSD",1754891474288,0.002,4305.4,4305.3,0.55]
["bitfinex","ETHUSD",1754891474627,0.002,4305.4,4305.3,35.36286385]
["bitfinex","ETHUSD",1754891474827,0.002,4305.4,4305.3,31.75877685]
["bitfinex","ETHUSD",1754891475028,0.002,4305.4,4305.3,36.06877685]
["bitfinex","ETHUSD",1754891475231,0.002,4305.4,4305.3,34.82848185]
["bitfinex","ETHUSD",1754891475429,0.002,4305.9,4305.3,34.82848185]
["bitfinex","ETHUSD",1754891475430,0.002,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1754891475633,0.002,4305.9,4305.8,19.6942867]
["bitfinex","ETHUSD",1754891475942,0.002,4305.9,4305.8,19.8102867]
["bitfinex","ETHUSD",1754891477294,0.002,4305.9,4305.8,19.98800801]
["bitfinex","ETHUSD",1754891477728,0.002,4305.9,4305.8,16.45200801]
["bitfinex","ETHUSD",1754891477887,0.002,4305.9,4305.8,19.98800801]
["bitfinex","ETHUSD",1754891478508,0.9335,4305.9,4305.8,6.1521701]
["bitfinex","ETHUSD",1754891478713,0.9335,4305.9,4305.8,19.6018569]
["bitfinex","ETHUSD",1754891478918,0.002,4305.9,4305.8,19.6018569]
["bitfinex","ETHUSD",1754891479692,0.002,4305.9,4305.8,16.0658569]
["bitfinex","ETHUSD",1754891479917,0.002,4305.9,4305.8,19.6018569]
["bitfinex","ETHUSD",1754891480406,0.002,4305.9,4305.8,21.79429484]
["bitfinex","ETHUSD",1754891481198,0.002,4305.9,4305.8,26.10429484]
["bitfinex","ETHUSD",1754891482215,0.002,4305.9,4305.8,32.88253584]
["bitfinex","ETHUSD",1754891482904,0.002,4305.9,4305.8,33.32513584]
["bitfinex","ETHUSD",1754891483504,0.002,4305.9,4305.8,26.65429484]
["bitfinex","ETHUSD",1754891483711,0.002,4305.9,4305.8,29.54656284]
["bitfinex","ETHUSD",1754891484101,0.002,4305.9,4305.8,26.65429484]
["bitfinex","ETHUSD",1754891484298,0.002,4305.9,4305.8,29.63752184]
["bitfinex","ETHUSD",1754891484534,0.002,4305.9,4305.8,9.66860804]
["bitfinex","ETHUSD",1754891484709,0.9335,4305.9,4305.8,24.4618569]
["bitfinex","ETHUSD",1754891485030,0.9335,4305.9,4305.8,7.4761701]
["bitfinex","ETHUSD",1754891485236,0.9335,4305.9,4305.8,11.0121701]
["bitfinex","ETHUSD",1754891485438,0.9335,4305.9,4305.8,4.60372131]
["bitfinex","ETHUSD",1754891485609,0.9335,4305.9,4305.8,0.116]
["bitfinex","ETHUSD",1754891485809,3.58168209,4305.9,4305.1,2.32281598]
["bitfinex","ETHUSD",1754891486134,0.9315,4305.8,4305.3,0.116]
["bitfinex","ETHUSD",1754891486318,14.5,4305.7,4305.3,0.116]
["bitfinex","ETHUSD",1754891486831,0.9315,4305.6,4305.3,0.116]
["bitfinex","ETHUSD",1754891487336,0.9315,4305.5,4305.3,0.116]
["bitfinex","ETHUSD",1754891487537,15.4315,4305.5,4305.3,0.116]
["bitfinex","ETHUSD",1754891487724,14.5,4305.5,4305.3,0.116]
["bitfinex","ETHUSD",1754891487930,0.9315,4305.4,4305.3,0.116]
["bitfinex","ETHUSD",1754891489035,0.9315,4305.4,4305.3,2.4387185]
["bitfinex","ETHUSD",1754891489223,0.9315,4305.4,4305.3,0.116]
["bitfinex","ETHUSD",1754891491019,15.4315,4305.4,4305.3,0.116]
["bitfinex","ETHUSD",1754891491215,14.5,4305.4,4305.3,6.5247185]
["bitfinex","ETHUSD",1754891491428,14.5,4305.4,4305.3,8.77182693]
["bitfinex","ETHUSD",1754891491840,0.9315,4305.8,4305.4,0.55]
["bitfinex","ETHUSD",1754891492137,0.9315,4305.7,4305.6,13.9996868]
["bitfinex","ETHUSD",1754891492311,15.4315,4305.7,4305.6,13.9996868]
["bitfinex","ETHUSD",1754891492511,15.4315,4305.7,4305.6,14.1156868]
["bitfinex","ETHUSD",1754891493333,15.4315,4305.7,4305.6,16.43824347]
["bitfinex","ETHUSD",1754891493537,14.5,4305.7,4305.6,16.43824347]
["bitfinex","ETHUSD",1754891493718,0.002,4305.9,4305.6,16.34537732]
["bitfinex","ETHUSD",1754891494034,0.002,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1754891494823,0.002,4305.9,4305.8,6.63244879]
["bitfinex","ETHUSD",1754891495024,0.002,4305.9,4305.8,10.16844879]
["bitfinex","ETHUSD",1754891495348,0.002,4305.9,4305.8,5.85844879]
["bitfinex","ETHUSD",1754891496017,0.9335,4305.9,4305.8,4.086]
["bitfinex","ETHUSD",1754891496206,0.9335,4305.9,4305.8,0.55]
["bitfinex","ETHUSD",1754891496606,0.9335,4305.9,4305.7,4.31]
["bitfinex","ETHUSD",1754891496820,0.9315,4305.8,4305.7,4.31]
["bitfinex","ETHUSD",1754891497026,3.25394879,4305.8,4305.7,4.31]
["bitfinex","ETHUSD",1754891497247,17.75394879,4305.8,4305.7,4.31]
["bitfinex","ETHUSD",1754891499242,17.75394879,4305.8,4305.3,0.116]
["bitfinex","ETHUSD",1754891499448,0.9315,4305.7,4305.3,0.116]
["bitfinex","ETHUSD",1754891499957,0.9315,4305.6,4305.3,0.116]
["bitfinex","ETHUSD",1754891500255,0.9315,4305.6,4305.4,13.4496868]
["bitfinex","ETHUSD",1754891500459,18.036,4305.8,4305.4,13.4496868]
["bitfinex","ETHUSD",1754891500749,0.002,4305.9,4305.7,2.87245664]
["bitfinex","ETHUSD",1754891500958,0.002,4305.9,4305.8,14.1156868]
["bitfinex","ETHUSD",1754891501541,0.002,4305.9,4305.8,16.88073559]
["bitfinex","ETHUSD",1754891501747,0.002,4305.9,4305.8,16.43813559]
["bitfinex","ETHUSD",1754891502149,0.9335,4305.9,4305.8,0.116]
["bitfinex","ETHUSD",1754891502863,0.65042559,4305.9,4305.8,0.116]
["bitfinex","ETHUSD",1754891504112,0.4597,4305.9,4305.8,0.116]
["bitfinex","ETHUSD",1754891504318,0.002,4306.0,4305.8,0.116]
["bitfinex","ETHUSD",1754891504621,0.002,4306.0,4305.8,13.5656868]
["bitfinex","ETHUSD",1754891504622,14.502,4306.0,4305.8,13.5656868]
["bitfinex","ETHUSD",1754891504818,0.002,4306.0,4305.9,2.87239485]
["bitfinex","ETHUSD",1754891505021,0.002,4306.0,4305.9,3.81009485]
["bitfinex","ETHUSD",1754891505242,0.002,4306.0,4305.9,8.12009485]
["bitfinex","ETHUSD",1754891505921,1e-08,4306.7,4306.4,2.3221252]
["bitfinex","ETHUSD",1754891506122,3.9967,4308.9,4306.8,0.55]
["bitfinex","ETHUSD",1754891506318,3.9967,4308.9,4307.1,13.9996868]
["bitfinex","ETHUSD",1754891506319,0.4597,4308.4,4307.1,13.9996868]
["bitfinex","ETHUSD",1754891506534,14.5,4308.3,4307.1,19.97443461]
["bitfinex","ETHUSD",1754891506734,14.5,4308.3,4307.1,20.91213461]
["bitfinex","ETHUSD",1754891506935,14.5,4308.3,4307.1,23.00334807]
["bitfinex","ETHUSD",1754891507146,14.5,4308.3,4307.1,18.52864807]
["bitfinex","ETHUSD",1754891507358,0.4597,4307.9,4307.1,22.06464807]
["bitfinex","ETHUSD",1754891507522,0.4597,4307.9,4307.1,22.18205663]
["bitfinex","ETHUSD",1754891507853,0.61740549,4310.3,4308.3,0.55]
["bitfinex","ETHUSD",1754891508056,0.61740549,4310.3,4309.4,0.55]
["bitfinex","ETHUSD",1754891508057,0.4284,4310.0,4309.4,0.55]
["bitfinex","ETHUSD",1754891508258,0.4992,4309.9,4309.2,2.32056772]
["bitfinex","ETHUSD",1754891508556,0.4992,4309.9,4308.4,16.92158343]
["bitfinex","ETHUSD",1754891508557,0.4284,4309.8,4309.6,2.32035503]
["bitfinex","ETHUSD",1754891508723,0.4284,4309.8,4309.4,0.116]
["bitfinex","ETHUSD",1754891508928,0.4284,4309.7,4309.4,2.43649683]
["bitfinex","ETHUSD",1754891509656,0.9276,4309.6,4309.4,0.116]
["bitfinex","ETHUSD",1754891509823,0.4992,4309.6,4309.4,0.116]
["bitfinex","ETHUSD",1754891510027,0.4284,4309.5,4309.4,0.116]
["bitfinex","ETHUSD",1754891510227,0.4284,4309.5,4309.4,0.29327682]
["bitfinex","ETHUSD",1754891510422,0.4284,4309.5,4309.4,0.116]
["bitfinex","ETHUSD",1754891512537,0.9276,4309.5,4309.4,0.116]
["bitfinex","ETHUSD",1754891512859,1.0436,4309.5,4308.4,0.29086224]
["bitfinex","ETHUSD",1754891513155,2.43673466,4309.0,4307.9,3.555]
["bitfinex","ETHUSD",1754891513331,3.24838524,4308.9,4308.2,0.116]
["bitfinex","ETHUSD",1754891513531,2.32110113,4308.3,4308.2,0.116]
["bitfinex","ETHUSD",1754891514156,2.32126409,4308.0,4307.4,3.555]
["bitfinex","ETHUSD",1754891514360,0.9276,4307.9,4307.6,0.116]
["bitfinex","ETHUSD",1754891514660,3.24892558,4307.9,4307.6,0.116]
["bitfinex","ETHUSD",1754891514860,3.24892558,4307.9,4306.7,0.11497385]
["bitfinex","ETHUSD",1754891514861,0.9276,4307.8,4307.2,3.555]
["bitfinex","ETHUSD",1754891515061,0.4992,4307.8,4307.3,0.116]
["bitfinex","ETHUSD",1754891515377,0.9276,4307.7,4306.4,3.555]
["bitfinex","ETHUSD",1754891515532,3.555,4307.9,4306.4,3.555]
["bitfinex","ETHUSD",1754891515533,2.32172042,4307.2,4306.8,0.116]
["bitfinex","ETHUSD",1754891515842,0.47592791,4307.2,4306.8,0.116]
["bitfinex","ETHUSD",1754891516038,2.32186518,4306.9,4306.5,0.116]
["bitfinex","ETHUSD",1754891516460,0.9276,4306.8,4306.5,0.116]
["bitfinex","ETHUSD",1754891516629,0.9276,4306.7,4306.5,0.116]
["bitfinex","ETHUSD",1754891516828,0.116,4307.1,4306.5,0.116]
["bitfinex","ETHUSD",1754891516829,2.43775696,4307.1,4306.5,0.116]
["bitfinex","ETHUSD",1754891517040,2.32192475,4306.8,4306.5,0.116]
["bitfinex","ETHUSD",1754891517234,0.4284,4307.0,4306.5,0.116]
["bitfinex","ETHUSD",1754891517440,0.4284,4306.8,4306.5,0.116]
["bitfinex","ETHUSD",1754891518260,0.5444,4307.1,4306.5,0.116]
["bitfinex","ETHUSD",1754891518832,2.32182021,4307.0,4306.5,0.116]
["bitfinex","ETHUSD",1754891519029,0.5444,4307.1,4306.5,0.116]
["bitfinex","ETHUSD",1754891519030,2.3218677,4306.9,4306.5,0.116]
["bitfinex","ETHUSD",1754891519266,0.4284,4306.8,4306.5,0.116]
["bitfinex","ETHUSD",1754891519458,2.75031032,4306.8,4306.5,0.116]
["bitfinex","ETHUSD",1754891519669,0.4284,4306.8,4306.5,0.116]
["bitfinex","ETHUSD",1754891520475,2.3218041,4307.0,4306.5,0.116]
["bitfinex","ETHUSD",1754891521144,0.116,4307.1,4306.5,0.116]
["bitfinex","ETHUSD",1754891521352,2.32180217,4307.0,4306.5,0.116]
["bitfinex","ETHUSD",1754891521651,2.32180171,4307.0,4306.5,0.116]
["bitfinex","ETHUSD",1754891521952,0.9276,4306.9,4306.5,0.116]
["bitfinex","ETHUSD",1754891522151,2.43775244,4307.1,4306.5,0.116]
["bitfinex","ETHUSD",1754891522351,0.9276,4307.0,4306.5,0.116]
["bitfinex","ETHUSD",1754891522552,2.32185562,4306.9,4306.5,0.116]
["bitfinex","ETHUSD",1754891522773,0.9276,4306.9,4306.5,0.116]
["bitfinex","ETHUSD",1754891522971,2.32198285,4306.7,4306.5,0.116]
["bitfinex","ETHUSD",1754891523405,0.9276,4306.6,4306.5,0.116]
["bitfinex","ETHUSD",1754891523579,0.9276,4306.6,4305.8,0.001]
["bitfinex","ETHUSD",1754891523580,1.48474415,4306.6,4305.8,0.001]
["bitfinex","ETHUSD",1754891523875,2.32233328,4306.1,4305.8,0.117]
["bitfinex","ETHUSD",1754891524063,2.32236511,4306.0,4305.8,0.117]
["bitfinex","ETHUSD",1754891524270,3.24996511,4306.0,4305.8,0.117]
["bitfinex","ETHUSD",1754891524459,2.82156511,4306.0,4305.8,0.117]
["bitfinex","ETHUSD",1754891524782,3.24999485,4305.9,4305.8,0.117]
["bitfinex","ETHUSD",1754891526555,2.75079485,4305.9,4305.8,0.117]
["bitfinex","ETHUSD",1754891527683,0.4992,4306.3,4305.8,0.117]
["bitfinex","ETHUSD",1754891527865,0.9276,4306.2,4305.8,0.117]
["bitfinex","ETHUSD",1754891528054,3.24988698,4306.1,4305.8,0.117]
["bitfinex","ETHUSD",1754891528254,2.32234091,4306.0,4305.8,0.117]
["bitfinex","ETHUSD",1754891528454,3.24988698,4306.1,4305.8,0.117]
["bitfinex","ETHUSD",1754891528654,0.9276,4306.1,4305.8,0.117]
["bitfinex","ETHUSD",1754891528880,2.32238115,4306.0,4305.8,0.117]
["bitfinex","ETHUSD",1754891529082,2.32223568,4306.2,4305.8,0.117]
["bitfinex","ETHUSD",1754891529383,0.116,4306.8,4306.1,0.116]
["bitfinex","ETHUSD",1754891529588,0.116,4306.8,4306.1,3.667]
["bitfinex","ETHUSD",1754891529786,0.116,4306.8,4306.1,5.98923604]
["bitfinex","ETHUSD",1754891529972,0.116,4306.8,4306.1,5.98404068]
["bitfinex","ETHUSD",1754891530174,2.4379306,4306.8,4306.1,2.43304068]
["bitfinex","ETHUSD",1754891530381,2.32201736,4306.6,4306.1,0.116]
["bitfinex","ETHUSD",1754891530913,0.4284,4306.5,4306.1,0.116]
["bitfinex","ETHUSD",1754891531082,2.75047161,4306.5,4306.1,0.116]
["bitfinex","ETHUSD",1754891531684,0.4284,4306.5,4306.1,0.116]
["bitfinex","ETHUSD",1754891531884,2.75048517,4306.5,4306.1,0.116]
["bitfinex","ETHUSD",1754891532088,0.9276,4306.4,4306.1,0.116]
["bitfinex","ETHUSD",1754891532285,2.32223305,4306.2,4306.1,0.116]
["bitfinex","ETHUSD",1754891532474,2.32230594,4306.1,4305.8,0.001]
["bitfinex","ETHUSD",1754891532683,0.9276,4306.1,4305.8,0.001]
["bitfinex","ETHUSD",1754891532870,3.24997427,4306.0,4305.8,0.001]
["bitfinex","ETHUSD",1754891533071,0.9276,4306.0,4305.8,0.001]
["bitfinex","ETHUSD",1754891533388,0.4284,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754891533700,3.24999485,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754891537290,4.17382382,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754891539388,7.72482382,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754891543369,8.2176836,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754891543576,7.72482382,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754891544390,8.21762298,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754891546997,7.29002298,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754891547197,8.23402298,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754891549495,0.116,4306.0,4305.8,0.001]
["bitfinex","ETHUSD",1754891549674,0.116,4306.0,4305.8,0.9284]
["bitfinex","ETHUSD",1754891550187,0.116,4306.0,4305.8,0.001]
["bitfinex","ETHUSD",1754891550793,3.548,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754891553176,3.548,4305.9,4305.8,0.498]
["bitfinex","ETHUSD",1754891553378,3.548,4305.9,4305.8,0.9284]
["bitfinex","ETHUSD",1754891554584,3.548,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754891555324,6.33259485,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754891555509,7.69148473,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754891557008,8.18493299,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754891557250,6.74748473,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754891557741,7.70317729,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754891558039,8.18497729,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754891558403,7.70317729,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754891558598,7.24097729,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754891559614,7.70317729,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754891559932,7.24097729,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754891560100,7.70317729,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754891560496,8.18497729,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754891566417,22.68497729,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754891567804,21.74097729,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754891570339,22.66007729,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754891570503,22.6610408,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754891570705,22.66103566,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754891583860,22.18933566,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754891584214,21.74193566,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754891584656,20.86484578,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754891584952,20.48639485,4305.9,4305.8,0.9333]
["bitfinex","ETHUSD",1754891588639,5.98639485,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754891588829,7.40120958,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754891589219,21.90120958,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754891589419,20.98210958,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754891590455,20.86610958,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754891590993,21.31350958,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754891591141,23.63055026,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754891594049,23.18315026,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754891598269,20.86610958,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754891599052,17.31810958,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754891599269,20.36139485,4305.9,4305.8,0.9086]
["bitfinex","ETHUSD",1754891599448,20.36139485,4305.9,4305.8,0.472]
["bitfinex","ETHUSD",1754891600364,20.47739485,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754891600944,20.47739485,4305.9,4305.8,0.9086]
["bitfinex","ETHUSD",1754891601465,20.47739485,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754891603558,20.91029485,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754891603773,24.17195083,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754891606164,24.17195083,4305.9,4305.3,0.001]
["bitfinex","ETHUSD",1754891606165,15.74827959,4305.8,4305.3,0.001]
["bitfinex","ETHUSD",1754891606488,2.32266456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891606791,20.47766456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891606986,23.2897913,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891607190,24.2092913,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891607386,24.8272939,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891609486,24.2092913,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891609698,26.6572913,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891609875,24.2092913,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891610077,23.2897913,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891610381,20.97275062,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891611784,21.89225062,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891618194,20.97275062,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891619267,20.47766456,4305.4,4305.3,0.9086]
["bitfinex","ETHUSD",1754891619884,20.47766456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891622507,20.47766456,4305.4,4305.3,0.9086]
["bitfinex","ETHUSD",1754891622965,18.155,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891623165,3.655,4305.4,4305.3,0.9086]
["bitfinex","ETHUSD",1754891623417,5.97766456,4305.4,4305.3,0.9086]
["bitfinex","ETHUSD",1754891623768,20.47766456,4305.4,4305.3,0.9086]
["bitfinex","ETHUSD",1754891624265,18.155,4305.4,4305.3,0.9086]
["bitfinex","ETHUSD",1754891624479,18.155,4305.4,4305.3,2.34214308]
["bitfinex","ETHUSD",1754891624480,0.116,4305.4,4305.3,2.34214308]
["bitfinex","ETHUSD",1754891624679,3.539,4305.8,4305.3,2.45814308]
["bitfinex","ETHUSD",1754891624899,3.539,4305.8,4305.6,13.4258308]
["bitfinex","ETHUSD",1754891625199,14.5,4305.7,4305.6,15.14937866]
["bitfinex","ETHUSD",1754891625497,3.539,4305.8,4305.6,15.14937866]
["bitfinex","ETHUSD",1754891626021,18.155,4305.9,4305.7,0.9076]
["bitfinex","ETHUSD",1754891626196,18.155,4305.9,4305.8,0.4366]
["bitfinex","ETHUSD",1754891626396,18.155,4305.9,4305.8,0.9076]
["bitfinex","ETHUSD",1754891626582,18.039,4305.9,4305.8,2.3782714]
["bitfinex","ETHUSD",1754891627300,2.32189666,4306.9,4305.8,2.3782714]
["bitfinex","ETHUSD",1754891627489,2.32189666,4306.9,4306.0,13.4258308]
["bitfinex","ETHUSD",1754891627490,0.116,4306.3,4306.0,13.4258308]
["bitfinex","ETHUSD",1754891627797,14.5,4306.2,4306.1,0.9235]
["bitfinex","ETHUSD",1754891629397,0.116,4306.3,4306.1,0.9235]
["bitfinex","ETHUSD",1754891629587,0.116,4306.3,4306.0,14.85937388]
["bitfinex","ETHUSD",1754891629771,14.616,4306.3,4306.2,0.9235]
["bitfinex","ETHUSD",1754891630175,0.116,4306.3,4306.2,2.03378739]
["bitfinex","ETHUSD",1754891630408,0.4443,4308.3,4306.4,0.55]
["bitfinex","ETHUSD",1754891630700,3.538,4307.6,4306.3,14.3493308]
["bitfinex","ETHUSD",1754891630901,0.116,4306.9,4306.3,1.0395]
["bitfinex","ETHUSD",1754891631072,3.654,4306.9,4306.3,1.0395]
["bitfinex","ETHUSD",1754891631399,3.654,4306.9,4306.3,0.584]
["bitfinex","ETHUSD",1754891631592,3.654,4306.9,4306.3,0.116]
["bitfinex","ETHUSD",1754891631907,0.4423,4306.8,4306.3,0.116]
["bitfinex","ETHUSD",1754891632068,0.002,4306.2,4305.8,16.04184377]
["bitfinex","ETHUSD",1754891632272,0.002,4306.2,4305.9,2.31704068]
["bitfinex","ETHUSD",1754891633004,0.002,4306.2,4305.9,2.78504068]
["bitfinex","ETHUSD",1754891633205,0.002,4306.2,4306.0,0.468]
["bitfinex","ETHUSD",1754891633387,0.002,4306.2,4306.0,0.9235]
["bitfinex","ETHUSD",1754891633705,0.002,4306.2,4306.1,0.9235]
["bitfinex","ETHUSD",1754891634076,0.002,4306.2,4306.0,0.468]
["bitfinex","ETHUSD",1754891634680,0.002,4306.2,4306.0,2.78504068]
["bitfinex","ETHUSD",1754891635505,0.002,4306.2,4306.0,2.31704068]
["bitfinex","ETHUSD",1754891635904,0.002,4306.2,4305.8,14.33141207]
["bitfinex","ETHUSD",1754891636177,3.22663116,4306.1,4305.4,16.9638308]
["bitfinex","ETHUSD",1754891636493,2.3223538,4306.0,4305.4,16.9638308]
["bitfinex","ETHUSD",1754891636696,3.538,4305.9,4305.4,13.4258308]
["bitfinex","ETHUSD",1754891637013,18.154,4305.9,4305.3,0.001]
["bitfinex","ETHUSD",1754891637374,2.32249551,4305.8,4305.3,0.001]
["bitfinex","ETHUSD",1754891637586,20.47639937,4305.9,4305.3,0.001]
["bitfinex","ETHUSD",1754891637788,2.43866456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891637988,5.97666456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891638191,6.88096456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891639307,5.97666456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891639881,6.41896456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891640189,6.88096456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891640391,6.41896456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891640593,5.97666456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891640983,6.88096456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891641180,6.41896456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891641380,20.47666456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891642204,18.154,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891642411,14.616,4305.4,4305.3,14.3503308]
["bitfinex","ETHUSD",1754891642710,0.116,4305.4,4305.3,16.17236934]
["bitfinex","ETHUSD",1754891643083,14.616,4305.7,4305.3,16.17236934]
["bitfinex","ETHUSD",1754891643284,14.616,4305.7,4305.6,13.4258308]
["bitfinex","ETHUSD",1754891643532,16.93850272,4305.7,4305.6,13.4258308]
["bitfinex","ETHUSD",1754891644095,14.616,4305.7,4305.6,13.4258308]
["bitfinex","ETHUSD",1754891644290,16.93850272,4305.7,4305.6,13.4258308]
["bitfinex","ETHUSD",1754891644816,2.32266279,4305.5,4305.3,0.001]
["bitfinex","ETHUSD",1754891645207,5.86066279,4305.5,4305.3,0.001]
["bitfinex","ETHUSD",1754891645710,5.86061235,4305.5,4305.3,0.001]
["bitfinex","ETHUSD",1754891645915,14.5,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891646696,16.82266456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891646896,14.5,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891647796,16.82266456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891648109,14.5,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891648285,16.82266456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891648707,14.5,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891648917,16.82266456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891651315,14.5,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891651617,16.82266456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891652319,14.5,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891653713,0.116,4305.7,4305.3,2.49956987]
["bitfinex","ETHUSD",1754891653921,0.116,4305.7,4305.6,13.4258308]
["bitfinex","ETHUSD",1754891654101,14.5,4305.9,4305.6,13.4258308]
["bitfinex","ETHUSD",1754891654303,16.82241639,4305.9,4305.6,14.3493308]
["bitfinex","ETHUSD",1754891654504,16.82241639,4305.9,4305.6,13.4258308]
["bitfinex","ETHUSD",1754891654693,3.538,4305.8,4305.6,13.4258308]
["bitfinex","ETHUSD",1754891655723,3.538,4305.8,4305.6,15.16989269]
["bitfinex","ETHUSD",1754891655928,3.538,4305.8,4305.7,0.9235]
["bitfinex","ETHUSD",1754891656135,14.5,4305.9,4305.7,3.24599907]
["bitfinex","ETHUSD",1754891656290,0.002,4306.2,4305.8,2.3224068]
["bitfinex","ETHUSD",1754891656630,0.002,4306.2,4306.1,13.4258308]
["bitfinex","ETHUSD",1754891660519,0.002,4306.2,4306.1,14.74082138]
["bitfinex","ETHUSD",1754891662522,0.002,4306.2,4306.1,1.31499058]
["bitfinex","ETHUSD",1754891663224,0.002,4306.2,4306.0,13.4258308]
["bitfinex","ETHUSD",1754891664809,2.32423497,4306.2,4305.9,3.537]
["bitfinex","ETHUSD",1754891665217,3.537,4306.1,4305.9,3.537]
["bitfinex","ETHUSD",1754891666939,14.5,4306.0,4305.9,3.537]
["bitfinex","ETHUSD",1754891667237,14.5,4306.0,4305.8,0.28653739]
["bitfinex","ETHUSD",1754891667539,6.78029485,4305.9,4305.3,3.538]
["bitfinex","ETHUSD",1754891667744,6.78029485,4305.9,4305.4,0.116]
["bitfinex","ETHUSD",1754891667943,3.537,4305.9,4305.6,13.4258308]
["bitfinex","ETHUSD",1754891668119,14.5,4305.8,4305.6,13.4258308]
["bitfinex","ETHUSD",1754891670015,16.82246607,4305.8,4305.6,13.4258308]
["bitfinex","ETHUSD",1754891670324,2.32250272,4305.7,4305.6,13.4258308]
["bitfinex","ETHUSD",1754891670519,2.32250272,4305.7,4305.4,5.59336005]
["bitfinex","ETHUSD",1754891670520,2.32257264,4305.6,4305.4,2.05636005]
["bitfinex","ETHUSD",1754891670730,6.29011061,4305.5,4305.3,0.001]
["bitfinex","ETHUSD",1754891671129,2.32266456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891672114,2.75316456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891672628,3.24356456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891673923,3.35956456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891674650,17.85956456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891676727,14.616,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891677255,14.616,4305.4,4305.3,0.935]
["bitfinex","ETHUSD",1754891677824,3.537,4305.6,4305.3,0.935]
["bitfinex","ETHUSD",1754891678022,3.537,4305.6,4305.3,2.06786995]
["bitfinex","ETHUSD",1754891678258,3.537,4305.6,4305.4,0.934]
["bitfinex","ETHUSD",1754891678561,0.116,4305.9,4305.4,0.934]
["bitfinex","ETHUSD",1754891678773,3.653,4305.9,4305.6,13.4258308]
["bitfinex","ETHUSD",1754891679058,0.116,4305.9,4305.7,0.934]
["bitfinex","ETHUSD",1754891679756,0.116,4305.9,4305.7,0.464]
["bitfinex","ETHUSD",1754891680077,0.116,4305.9,4305.6,13.4258308]
["bitfinex","ETHUSD",1754891680358,0.116,4305.9,4305.8,0.464]
["bitfinex","ETHUSD",1754891680559,0.116,4305.9,4305.7,1.69628308]
["bitfinex","ETHUSD",1754891681066,2.75296027,4305.8,4305.3,0.001]
["bitfinex","ETHUSD",1754891681285,5.8595107,4305.7,4305.3,0.001]
["bitfinex","ETHUSD",1754891681764,2.32260843,4305.6,4305.3,0.001]
["bitfinex","ETHUSD",1754891681964,3.537,4305.7,4305.3,0.001]
["bitfinex","ETHUSD",1754891682168,2.3225778,4305.6,4305.3,0.001]
["bitfinex","ETHUSD",1754891682374,2.32266456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891682782,3.24356456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891684078,4.15387829,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891684770,4.65004547,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891686409,19.15004547,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891687498,17.25316456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891688406,16.82266456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891690123,17.29676456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891690328,14.5,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891691121,14.616,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891691834,0.116,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891691998,0.116,4305.4,4305.3,0.23348741]
["bitfinex","ETHUSD",1754891692316,3.537,4305.6,4305.3,14.57361821]
["bitfinex","ETHUSD",1754891692525,3.653,4305.7,4305.3,13.65931821]
["bitfinex","ETHUSD",1754891692725,3.653,4305.7,4305.4,0.9143]
["bitfinex","ETHUSD",1754891693135,3.653,4305.7,4305.3,0.23348741]
["bitfinex","ETHUSD",1754891693295,2.32255951,4305.6,4305.3,0.001]
["bitfinex","ETHUSD",1754891693490,3.537,4305.5,4305.3,0.001]
["bitfinex","ETHUSD",1754891695027,0.116,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891696006,2.43866456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891696312,17.90276456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891699119,14.616,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891701631,0.116,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754891702145,0.116,4305.4,4305.3,0.27787803]
["bitfinex","ETHUSD",1754891702300,18.037,4305.5,4305.3,14.61800883]
["bitfinex","ETHUSD",1754891702301,14.5,4305.5,4305.3,14.61800883]
["bitfinex","ETHUSD",1754891702502,14.5,4305.5,4305.4,0.9143]
["bitfinex","ETHUSD",1754891703049,3.653,4305.6,4305.4,0.9143]
["bitfinex","ETHUSD",1754891703400,18.153,4305.6,4305.4,0.9143]
["bitfinex","ETHUSD",1754891703624,14.616,4305.6,4305.4,2.62008173]
["bitfinex","ETHUSD",1754891703934,0.116,4305.6,4305.4,2.62008173]
["bitfinex","ETHUSD",1754891704229,0.116,4306.0,4305.9,0.55]
["bitfinex","ETHUSD",1754891704429,0.002,4306.2,4306.0,0.9143]
["bitfinex","ETHUSD",1754891704652,0.002,4306.2,4306.1,0.14643]
["bitfinex","ETHUSD",1754891705436,0.002,4306.2,4305.9,0.116]
["bitfinex","ETHUSD",1754891705437,0.4761,4306.2,4305.9,0.116]
["bitfinex","ETHUSD",1754891705736,0.002,4306.2,4305.9,0.116]
["bitfinex","ETHUSD",1754891706235,14.502,4306.2,4305.9,0.116]
["bitfinex","ETHUSD",1754891708531,14.502,4306.2,4305.9,2.43838072]
["bitfinex","ETHUSD",1754891708866,14.502,4306.2,4305.9,3.35269385]
["bitfinex","ETHUSD",1754891709155,14.502,4306.2,4305.9,2.84135999]
["bitfinex","ETHUSD",1754891709322,0.002,4306.2,4305.9,2.39745999]
["bitfinex","ETHUSD",1754891709723,0.002,4306.2,4305.9,0.116]
["bitfinex","ETHUSD",1754891709938,0.4761,4306.2,4305.9,0.116]
["bitfinex","ETHUSD",1754891710138,0.002,4306.2,4305.9,0.116]
["bitfinex","ETHUSD",1754891710527,0.002,4306.2,4305.9,2.43839248]
["bitfinex","ETHUSD",1754891710727,0.002,4306.2,4305.9,0.116]
["bitfinex","ETHUSD",1754891710931,0.002,4306.2,4305.9,2.43836917]
["bitfinex","ETHUSD",1754891711128,0.002,4306.2,4305.9,2.43839429]
["bitfinex","ETHUSD",1754891711329,0.002,4306.2,4305.9,5.09882878]
["bitfinex","ETHUSD",1754891711530,0.002,4306.2,4306.0,0.4439]
["bitfinex","ETHUSD",1754891711725,0.002,4306.2,4305.9,2.30603449]
["bitfinex","ETHUSD",1754891711940,0.002,4306.2,4306.1,15.74811778]
["bitfinex","ETHUSD",1754891712126,0.002,4306.3,4306.2,2.87223305]
["bitfinex","ETHUSD",1754891712449,0.002,4306.3,4306.2,9.75544773]
["bitfinex","ETHUSD",1754891712628,0.002,4306.3,4306.2,6.2343]
["bitfinex","ETHUSD",1754891712833,0.002,4306.3,4306.2,8.55653305]
["bitfinex","ETHUSD",1754891713245,0.002,4306.3,4306.2,9.47083305]
["bitfinex","ETHUSD",1754891713755,0.002,4306.3,4306.2,23.83913805]
["bitfinex","ETHUSD",1754891713952,0.002,4306.3,4306.2,12.02563705]
["bitfinex","ETHUSD",1754891714143,0.002,4306.3,4306.2,12.31225173]
["bitfinex","ETHUSD",1754891714341,0.002,4307.5,4306.6,2.32201736]
["bitfinex","ETHUSD",1754891714552,0.002,4307.5,4306.6,19.9472599]
["bitfinex","ETHUSD",1754891714853,0.002,4307.5,4306.6,20.8615599]
["bitfinex","ETHUSD",1754891715250,0.002,4307.5,4306.6,21.4115599]
["bitfinex","ETHUSD",1754891716245,0.002,4307.5,4306.6,24.92101632]
["bitfinex","ETHUSD",1754891721754,0.002,4307.5,4306.7,2.32196345]
["bitfinex","ETHUSD",1754891721953,0.002,4307.5,4307.1,2.87174781]
["bitfinex","ETHUSD",1754891722158,0.002,4307.5,4307.1,6.43174781]
["bitfinex","ETHUSD",1754891722346,0.002,4307.5,4307.1,7.37814781]
["bitfinex","ETHUSD",1754891722732,0.002,4307.5,4307.1,7.49414781]
["bitfinex","ETHUSD",1754891723061,0.002,4307.5,4307.1,7.77102584]
["bitfinex","ETHUSD",1754891723862,0.002,4307.5,4307.1,6.82462584]
["bitfinex","ETHUSD",1754891724239,0.002,4307.5,4307.1,3.26462584]
["bitfinex","ETHUSD",1754891724558,0.002,4307.5,4307.1,6.82262584]
["bitfinex","ETHUSD",1754891724744,0.002,4307.5,4307.1,2.98774781]
["bitfinex","ETHUSD",1754891724931,0.002,4307.5,4307.1,0.116]
["bitfinex","ETHUSD",1754891725127,0.8943,4307.2,4307.1,0.116]
["bitfinex","ETHUSD",1754891725967,0.002,4307.2,4307.1,0.116]
["bitfinex","ETHUSD",1754891726652,0.002,4307.2,4307.1,2.43774781]
["bitfinex","ETHUSD",1754891727659,0.002,4307.2,4307.1,0.116]
["bitfinex","ETHUSD",1754891727868,0.8943,4307.2,4307.1,3.675]
["bitfinex","ETHUSD",1754891729363,0.4399,4307.2,4307.1,3.675]
["bitfinex","ETHUSD",1754891729536,0.002,4307.2,4307.1,3.675]
["bitfinex","ETHUSD",1754891729739,0.002,4307.2,4307.1,5.99674781]
["bitfinex","ETHUSD",1754891730851,0.002,4307.2,4307.1,0.116]
["bitfinex","ETHUSD",1754891731057,0.8943,4307.2,4307.1,3.673]
["bitfinex","ETHUSD",1754891731368,0.8943,4307.2,4307.1,0.116]
["bitfinex","ETHUSD",1754891732366,0.8943,4307.2,4305.6,2.8077453]
["bitfinex","ETHUSD",1754891732367,2.32176289,4307.1,4305.6,2.8077453]
["bitfinex","ETHUSD",1754891732543,0.8923,4307.0,4306.6,0.116]
["bitfinex","ETHUSD",1754891732744,2.32186122,4306.9,4306.3,3.556]
["bitfinex","ETHUSD",1754891732943,0.8923,4306.8,4306.4,0.116]
["bitfinex","ETHUSD",1754891733133,3.21422866,4306.8,4306.4,0.116]
["bitfinex","ETHUSD",1754891733340,0.8923,4306.7,4306.4,0.116]
["bitfinex","ETHUSD",1754891733571,0.8923,4306.6,4306.4,0.116]
["bitfinex","ETHUSD",1754891733770,0.4379,4306.5,4306.4,0.116]
["bitfinex","ETHUSD",1754891734469,0.116,4307.0,4306.4,0.116]
["bitfinex","ETHUSD",1754891734667,0.002,4307.2,4306.5,2.87205994]
["bitfinex","ETHUSD",1754891734968,0.002,4307.2,4306.9,0.116]
["bitfinex","ETHUSD",1754891735139,0.8943,4307.2,4305.4,0.001]
["bitfinex","ETHUSD",1754891735344,0.116,4306.9,4306.3,0.116]
["bitfinex","ETHUSD",1754891735668,2.32200509,4306.7,4306.3,0.116]
["bitfinex","ETHUSD",1754891735838,0.8923,4306.6,4306.3,0.116]
["bitfinex","ETHUSD",1754891736270,0.4379,4306.5,4306.3,0.116]
["bitfinex","ETHUSD",1754891736565,0.4544,4306.6,4306.3,0.116]
["bitfinex","ETHUSD",1754891736766,14.5,4306.5,4306.3,0.116]
["bitfinex","ETHUSD",1754891737348,0.116,4306.9,4306.4,2.32207256]
["bitfinex","ETHUSD",1754891737669,0.4564,4307.2,4306.7,2.43794117]
["bitfinex","ETHUSD",1754891737967,14.9379,4307.1,4306.7,0.116]
["bitfinex","ETHUSD",1754891738141,15.3923,4307.1,4306.7,0.116]
["bitfinex","ETHUSD",1754891738337,0.002,4307.2,4306.7,0.116]
["bitfinex","ETHUSD",1754891738543,0.002,4307.2,4306.9,2.32181448]
["bitfinex","ETHUSD",1754891739146,0.002,4307.2,4307.1,0.116]
["bitfinex","ETHUSD",1754891739554,0.002,4307.2,4306.8,3.556]
["bitfinex","ETHUSD",1754891739758,0.002,4307.2,4306.9,0.116]
["bitfinex","ETHUSD",1754891739961,0.4379,4307.1,4306.9,0.116]
["bitfinex","ETHUSD",1754891740662,0.8923,4307.0,4306.9,0.116]
["bitfinex","ETHUSD",1754891740847,0.8923,4307.0,4306.7,0.116]
["bitfinex","ETHUSD",1754891741949,0.8943,4306.9,4306.7,0.116]
["bitfinex","ETHUSD",1754891742150,2.3219646,4306.7,4306.3,0.001]
["bitfinex","ETHUSD",1754891742471,2.32203561,4306.6,4306.3,0.001]
["bitfinex","ETHUSD",1754891742771,2.32207128,4306.5,4306.3,0.001]
["bitfinex","ETHUSD",1754891742972,2.3221252,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1754891743172,18.63517485,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1754891743672,19.13025415,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1754891745350,18.63517485,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1754891745551,19.12947463,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1754891747280,18.63517485,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1754891747661,17.7144252,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1754891747873,21.2684252,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1754891749794,17.7144252,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1754891749997,21.2674252,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1754891751480,0.002,4306.9,4306.3,0.001]
["bitfinex","ETHUSD",1754891751689,3.552,4306.8,4306.3,0.001]
["bitfinex","ETHUSD",1754891751992,14.5,4306.7,4306.3,0.001]
["bitfinex","ETHUSD",1754891752188,16.82197729,4306.7,4306.3,0.001]
["bitfinex","ETHUSD",1754891752393,2.32212025,4306.5,4306.3,0.001]
["bitfinex","ETHUSD",1754891753372,2.32212088,4306.5,4306.3,0.001]
["bitfinex","ETHUSD",1754891753587,5.8741252,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1754891754098,21.2922252,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1754891754605,20.8157252,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1754891755114,18.052,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1754891755585,20.3741252,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1754891757092,18.165,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1754891757594,20.4871252,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1754891758166,23.72226588,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1754891762095,24.21653442,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1754891762272,24.10053442,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1754891764898,24.10053442,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754891765403,24.71863062,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754891766874,24.10053442,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754891767075,24.31523202,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754891767404,24.31520312,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754891767797,24.86520312,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754891768101,25.68963087,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754891768801,25.68965737,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754891768982,2.32239485,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754891769167,11.90686644,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754891769370,13.31923498,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754891769776,14.90839808,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754891770082,14.08397033,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754891771099,14.90849666,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754891771507,14.90851502,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754891772296,27.63152435,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754891777597,27.63128749,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754891777793,27.63127474,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754891777992,28.86683882,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754891778313,27.63127474,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754891779015,28.86683882,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754891779311,27.63127474,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754891779512,28.86683882,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754891779686,24.08727474,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754891779885,27.62827474,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754891780498,9.62923908,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754891780694,12.51413498,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754891780884,13.1318118,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754891781086,12.51413498,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754891782319,12.51413498,4305.9,4305.8,0.44340001]
["bitfinex","ETHUSD",1754891782910,8.97313498,4305.9,4305.8,0.44340001]
["bitfinex","ETHUSD",1754891783207,12.51413498,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754891784441,2.32201488,4306.7,4305.8,0.90540001]
["bitfinex","ETHUSD",1754891784638,2.3222876,4306.1,4305.9,0.9054]
["bitfinex","ETHUSD",1754891784841,2.32239485,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754891785210,2.81718435,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754891785421,5.07366511,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754891785834,2.81718435,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754891786346,3.43486117,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754891786569,5.87239485,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754891786711,6.36718435,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754891787070,5.87239485,4305.9,4305.8,0.90540001]
["bitfinex","ETHUSD",1754891787414,5.87239485,4305.9,4302.1,0.001]
["bitfinex","ETHUSD",1754891787415,4.391,4305.8,4302.1,0.001]
["bitfinex","ETHUSD",1754891787612,4.391,4305.8,4300.6,2.9172243]
["bitfinex","ETHUSD",1754891787613,2.3246083,4301.8,4300.6,2.9172243]
["bitfinex","ETHUSD",1754891787922,2.3246083,4301.8,4300.0,0.01163]
["bitfinex","ETHUSD",1754891787923,2.32498663,4301.1,4300.0,0.01163]
["bitfinex","ETHUSD",1754891788138,24.29518081,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754891788312,2.32552731,4300.1,4300.0,0.01163]
["bitfinex","ETHUSD",1754891788508,10.34189325,4300.1,4300.0,0.01163]
["bitfinex","ETHUSD",1754891788756,6.97255313,4300.1,4300.0,0.01163]
["bitfinex","ETHUSD",1754891789314,8.20995123,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1754891789711,9.26348984,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1754891789914,10.24450989,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1754891790126,8.02609174,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1754891790322,5.87704536,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1754891790613,4.64702582,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1754891790827,5.87491575,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1754891791028,4.64702582,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1754891791551,5.87491575,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1754891792216,4.64591617,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1754891792417,5.46298486,4300.1,4300.0,0.90540001]
["bitfinex","ETHUSD",1754891792645,0.70791617,4300.1,4300.0,0.90540001]
["bitfinex","ETHUSD",1754891793722,0.70791617,4300.1,4300.0,3.2309814]
["bitfinex","ETHUSD",1754891793927,0.70791617,4300.1,4300.0,3.78694665]
["bitfinex","ETHUSD",1754891794446,0.82391617,4300.1,4300.0,3.78694665]
["bitfinex","ETHUSD",1754891795240,0.82344772,4300.1,4300.0,3.78694665]
["bitfinex","ETHUSD",1754891796916,0.81706869,4300.7,4300.0,4.33694665]
["bitfinex","ETHUSD",1754891797137,0.72846663,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1754891797342,0.81803496,4301.1,4301.0,3.23044068]
["bitfinex","ETHUSD",1754891797732,0.70203496,4301.1,4301.0,3.78599725]
["bitfinex","ETHUSD",1754891798329,0.70207669,4301.1,4301.0,3.78599725]
["bitfinex","ETHUSD",1754891799945,0.70207669,4301.1,4301.0,4.45199725]
["bitfinex","ETHUSD",1754891800942,0.72846663,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1754891801142,1.43075031,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1754891801451,1.43075031,4301.8,4301.7,3.23006234]
["bitfinex","ETHUSD",1754891801849,0.81828368,4301.8,4301.7,3.23006234]
["bitfinex","ETHUSD",1754891803753,0.60569886,4301.8,4301.7,3.23006234]
["bitfinex","ETHUSD",1754891804847,0.60569886,4301.8,4301.7,0.9054]
["bitfinex","ETHUSD",1754891805156,0.60569886,4301.8,4301.7,3.23006234]
["bitfinex","ETHUSD",1754891807453,1.21816549,4301.8,4301.7,3.23006234]
["bitfinex","ETHUSD",1754891807652,1.10216549,4301.8,4301.7,3.78554409]
["bitfinex","ETHUSD",1754891807826,0.48969886,4301.8,4301.7,3.78554409]
["bitfinex","ETHUSD",1754891808032,0.48969886,4301.8,4301.7,3.89975884]
["bitfinex","ETHUSD",1754891808233,0.116,4302.4,4302.3,2.32433814]
["bitfinex","ETHUSD",1754891808549,0.60639411,4302.4,4302.3,2.32433814]
["bitfinex","ETHUSD",1754891809350,0.60639411,4302.4,4302.3,2.8352182]
["bitfinex","ETHUSD",1754891809550,0.49039411,4302.4,4302.3,3.3321182]
["bitfinex","ETHUSD",1754891809750,0.49039411,4302.4,4302.3,3.7921182]
["bitfinex","ETHUSD",1754891811582,0.49039411,4302.4,4302.3,2.8352182]
["bitfinex","ETHUSD",1754891814271,0.49039411,4302.4,4302.2,0.116]
["bitfinex","ETHUSD",1754891814476,0.49039411,4302.3,4302.2,0.116]
["bitfinex","ETHUSD",1754891815960,0.49039411,4302.3,4302.2,2.44039217]
["bitfinex","ETHUSD",1754891816173,0.49039411,4302.3,4302.2,3.39729217]
["bitfinex","ETHUSD",1754891816641,0.49039411,4302.3,4302.2,0.116]
["bitfinex","ETHUSD",1754891817459,1.10286074,4302.3,4302.2,0.116]
["bitfinex","ETHUSD",1754891818361,0.49039411,4302.3,4302.2,0.116]
["bitfinex","ETHUSD",1754891819664,0.49039411,4302.3,4302.2,2.44039217]
["bitfinex","ETHUSD",1754891819868,0.49039411,4302.3,4302.2,0.116]
["bitfinex","ETHUSD",1754891820460,1.10286074,4302.3,4302.2,0.116]
["bitfinex","ETHUSD",1754891820655,1.10286074,4302.3,4302.2,2.44039217]
["bitfinex","ETHUSD",1754891821382,0.49039411,4302.3,4302.2,2.44039217]
["bitfinex","ETHUSD",1754891821550,1.10829123,4302.3,4302.2,0.116]
["bitfinex","ETHUSD",1754891822084,1.10829123,4302.3,4302.2,0.576]
["bitfinex","ETHUSD",1754891822292,1.10829123,4302.3,4302.2,0.116]
["bitfinex","ETHUSD",1754891822587,0.49039411,4302.3,4302.2,0.116]
["bitfinex","ETHUSD",1754891822892,0.94429411,4302.3,4302.2,0.116]
["bitfinex","ETHUSD",1754891823070,0.49039411,4302.3,4302.2,0.116]
["bitfinex","ETHUSD",1754891827878,0.49039411,4302.3,4302.2,2.44039217]
["bitfinex","ETHUSD",1754891828248,0.49039411,4302.3,4302.2,0.116]
["bitfinex","ETHUSD",1754891829079,0.49039411,4302.3,4302.2,2.44039217]
["bitfinex","ETHUSD",1754891829280,0.49039411,4302.3,4302.2,3.90657138]
["bitfinex","ETHUSD",1754891829484,0.49039411,4302.3,4302.2,4.51947138]
["bitfinex","ETHUSD",1754891830571,0.49039411,4302.3,4302.2,3.56257138]
["bitfinex","ETHUSD",1754891830771,0.49039411,4302.3,4302.2,4.02257138]
["bitfinex","ETHUSD",1754891831311,0.49039411,4302.3,4302.2,3.56257138]
["bitfinex","ETHUSD",1754891831974,0.49239411,4302.3,4302.2,3.56257138]
["bitfinex","ETHUSD",1754891832575,1.41089411,4302.3,4302.2,0.116]
["bitfinex","ETHUSD",1754891832776,1.41089411,4302.3,4301.3,0.17651161]
["bitfinex","ETHUSD",1754891832777,2.32552731,4300.1,4298.7,0.001]
["bitfinex","ETHUSD",1754891832951,2.996,4300.0,4297.1,0.17839544]
["bitfinex","ETHUSD",1754891833155,17.00830483,4298.6,4297.1,0.17839544]
["bitfinex","ETHUSD",1754891833385,16.82709671,4297.2,4297.1,0.17839544]
["bitfinex","ETHUSD",1754891833597,22.65864993,4297.2,4297.1,0.17839544]
["bitfinex","ETHUSD",1754891833890,2.32746613,4296.6,4295.4,0.11522555]
["bitfinex","ETHUSD",1754891834187,2.32753002,4296.4,4295.1,13.60218041]
["bitfinex","ETHUSD",1754891834393,0.49039411,4296.3,4295.1,0.23746821]
["bitfinex","ETHUSD",1754891834560,0.49039411,4296.2,4295.1,0.23746821]
["bitfinex","ETHUSD",1754891834748,0.49039411,4296.1,4295.1,0.23746821]
["bitfinex","ETHUSD",1754891834951,0.49039411,4296.1,4295.4,0.46]
["bitfinex","ETHUSD",1754891835155,2.32792919,4295.7,4295.1,1e-08]
["bitfinex","ETHUSD",1754891835359,4.153,4295.6,4294.1,13.48084093]
["bitfinex","ETHUSD",1754891835657,0.49125665,4295.5,4294.2,0.4969]
["bitfinex","ETHUSD",1754891835894,2.32827634,4295.1,4294.2,0.4969]
["bitfinex","ETHUSD",1754891836096,4.155,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1754891836390,6.4630035,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1754891836776,5.92972293,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1754891837193,4.85776938,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1754891837558,0.70276938,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1754891838296,6.34382293,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1754891838497,5.28326938,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1754891839079,4.85376938,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1754891839393,0.70276938,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1754891840493,0.70276938,4295.2,4295.1,3.51736218]
["bitfinex","ETHUSD",1754891840679,0.60893992,4295.9,4295.1,1.18912769]
["bitfinex","ETHUSD",1754891840881,1.3068645,4295.8,4295.3,2.32812063]
["bitfinex","ETHUSD",1754891841082,0.69792458,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1754891841265,0.48666353,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1754891841466,0.48666353,4295.7,4295.6,2.81236349]
["bitfinex","ETHUSD",1754891842191,0.48666353,4295.7,4295.6,3.83316349]
["bitfinex","ETHUSD",1754891842399,0.60893992,4296.5,4296.2,2.32763837]
["bitfinex","ETHUSD",1754891842561,4.74793992,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1754891842768,1.30586751,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1754891843264,0.69689413,4296.6,4296.3,2.3275842]
["bitfinex","ETHUSD",1754891843576,0.69689413,4296.5,4296.4,2.32752347]
["bitfinex","ETHUSD",1754891843981,0.48597717,4296.5,4296.4,2.85307721]
["bitfinex","ETHUSD",1754891844164,0.48597717,4296.5,4296.4,3.33747721]
["bitfinex","ETHUSD",1754891844365,0.48597717,4296.5,4296.4,4.35827721]
["bitfinex","ETHUSD",1754891844571,0.60727595,4297.4,4297.0,2.32720502]
["bitfinex","ETHUSD",1754891844797,1.30393511,4297.3,4297.0,2.32720502]
["bitfinex","ETHUSD",1754891845103,0.48579675,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1754891846372,0.48579675,4297.2,4296.9,2.44324912]
["bitfinex","ETHUSD",1754891846708,0.48579675,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1754891847092,0.48579675,4297.1,4296.9,2.44325441]
["bitfinex","ETHUSD",1754891847304,0.48579675,4297.0,4296.9,2.44325441]
["bitfinex","ETHUSD",1754891847485,0.48579675,4297.0,4296.9,2.87725441]
["bitfinex","ETHUSD",1754891847823,0.48579675,4297.0,4296.9,4.46891384]
["bitfinex","ETHUSD",1754891849501,0.6968757,4297.0,4296.9,4.46891384]
["bitfinex","ETHUSD",1754891849681,0.48579675,4297.0,4296.9,4.46891384]
["bitfinex","ETHUSD",1754891849889,0.72327595,4297.8,4297.7,2.87682597]
["bitfinex","ETHUSD",1754891850132,0.69771919,4297.8,4297.7,2.87682597]
["bitfinex","ETHUSD",1754891850632,0.69771919,4297.8,4297.7,3.94802597]
["bitfinex","ETHUSD",1754891850987,0.69780315,4297.8,4297.7,3.94802597]
["bitfinex","ETHUSD",1754891851214,0.69780315,4297.8,4297.7,4.98662199]
["bitfinex","ETHUSD",1754891851723,0.48655347,4297.8,4297.7,4.98662199]
["bitfinex","ETHUSD",1754891851891,0.48655347,4297.8,4297.7,4.51582199]
["bitfinex","ETHUSD",1754891852093,0.48655347,4297.8,4297.7,4.03142199]
["bitfinex","ETHUSD",1754891852513,0.48655347,4297.8,4297.7,4.98662199]
["bitfinex","ETHUSD",1754891854687,0.48655347,4297.8,4297.7,8.71562199]
["bitfinex","ETHUSD",1754891854882,0.60727595,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1754891855087,1.09533601,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1754891855282,0.48806006,4298.4,4298.3,2.44250117]
["bitfinex","ETHUSD",1754891855930,0.48806006,4298.4,4298.3,2.92690117]
["bitfinex","ETHUSD",1754891856434,1.31213147,4298.4,4298.3,2.92690117]
["bitfinex","ETHUSD",1754891857107,1.31213147,4298.4,4298.3,4.37932904]
["bitfinex","ETHUSD",1754891857422,0.48806006,4298.4,4298.3,7.98852904]
["bitfinex","ETHUSD",1754891857658,0.48806006,4298.4,4298.3,7.50212904]
["bitfinex","ETHUSD",1754891857818,0.48806006,4298.4,4298.3,8.45732904]
["bitfinex","ETHUSD",1754891859456,1.31213147,4298.4,4298.3,8.45732904]
["bitfinex","ETHUSD",1754891859623,1.31213147,4298.4,4298.3,9.00732904]
["bitfinex","ETHUSD",1754891859828,0.48806006,4298.4,4298.3,9.00732904]
["bitfinex","ETHUSD",1754891860230,1.31213147,4298.4,4298.3,26.00826685]
["bitfinex","ETHUSD",1754891860432,0.48806006,4298.4,4298.3,26.00826685]
["bitfinex","ETHUSD",1754891860631,1.30649826,4298.4,4298.3,26.00826685]
["bitfinex","ETHUSD",1754891860956,0.48806006,4298.4,4298.3,21.93026685]
["bitfinex","ETHUSD",1754891861155,0.48806006,4298.4,4298.3,19.99343898]
["bitfinex","ETHUSD",1754891861316,0.48806006,4298.4,4298.3,7.05450117]
["bitfinex","ETHUSD",1754891861629,0.48806006,4298.4,4298.3,8.00970117]
["bitfinex","ETHUSD",1754891862627,1.7199997,4298.4,4298.3,2.87650117]
["bitfinex","ETHUSD",1754891863235,0.48806006,4298.4,4298.3,2.87650117]
["bitfinex","ETHUSD",1754891864849,0.48806006,4298.4,4298.3,3.36090117]
["bitfinex","ETHUSD",1754891865056,0.48806006,4298.4,4298.3,7.88970117]
["bitfinex","ETHUSD",1754891865256,1.30925321,4298.4,4298.3,7.88970117]
["bitfinex","ETHUSD",1754891865466,0.48806006,4298.4,4298.3,7.88970117]
["bitfinex","ETHUSD",1754891867231,0.48806006,4298.4,4298.3,8.91132904]
["bitfinex","ETHUSD",1754891867542,1.30928877,4298.4,4298.3,8.91132904]
["bitfinex","ETHUSD",1754891867859,0.48806006,4298.4,4298.3,8.91132904]
["bitfinex","ETHUSD",1754891869661,0.002,4298.7,4298.6,2.8763388]
["bitfinex","ETHUSD",1754891869835,0.61914062,4298.7,4298.6,6.9053388]
["bitfinex","ETHUSD",1754891870036,0.61914062,4298.7,4298.6,9.87407782]
["bitfinex","ETHUSD",1754891870236,0.002,4298.7,4298.6,9.87407782]
["bitfinex","ETHUSD",1754891870763,0.61963409,4298.7,4298.6,9.87407782]
["bitfinex","ETHUSD",1754891872136,0.82400886,4299.1,4299.0,0.55]
["bitfinex","ETHUSD",1754891872350,0.82400886,4299.1,4299.0,24.41851959]
["bitfinex","ETHUSD",1754891872553,1.23193964,4299.6,4299.4,0.55]
["bitfinex","ETHUSD",1754891872767,1.23193964,4299.8,4299.6,0.55]
["bitfinex","ETHUSD",1754891872963,1.23193964,4299.8,4299.5,6.34585184]
["bitfinex","ETHUSD",1754891872964,1.22233964,4299.8,4299.7,4.568]
["bitfinex","ETHUSD",1754891873239,1.22233964,4299.8,4299.7,2.87574365]
["bitfinex","ETHUSD",1754891875175,0.4693,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1754891875476,2.20671214,4300.5,4300.2,2.32545432]
["bitfinex","ETHUSD",1754891875477,0.21478433,4300.4,4300.2,2.32545432]
["bitfinex","ETHUSD",1754891875678,0.21478433,4300.3,4300.1,2.32552262]
["bitfinex","ETHUSD",1754891875973,0.61766214,4300.4,4299.9,0.116]
["bitfinex","ETHUSD",1754891876172,0.21476214,4300.4,4299.9,0.116]
["bitfinex","ETHUSD",1754891876477,0.21476214,4300.4,4300.1,2.32552731]
["bitfinex","ETHUSD",1754891876636,0.61766214,4300.4,4300.1,2.32552731]
["bitfinex","ETHUSD",1754891876841,0.21476214,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1754891877075,0.21476214,4300.6,4300.4,2.32536508]
["bitfinex","ETHUSD",1754891877368,0.61766214,4300.5,4300.4,2.32531619]
["bitfinex","ETHUSD",1754891877566,0.4029,4300.5,4300.4,2.32531619]
["bitfinex","ETHUSD",1754891877861,0.61766214,4300.5,4300.4,2.32531619]
["bitfinex","ETHUSD",1754891878065,0.4029,4300.5,4300.4,2.32531619]
["bitfinex","ETHUSD",1754891879269,0.4029,4300.8,4300.6,2.32521892]
["bitfinex","ETHUSD",1754891879444,0.116,4300.9,4300.2,0.116]
["bitfinex","ETHUSD",1754891879445,0.116,4300.9,4300.2,4.11]
["bitfinex","ETHUSD",1754891879648,0.116,4300.9,4300.6,2.32521069]
["bitfinex","ETHUSD",1754891879968,0.73221121,4300.9,4300.6,2.32520442]
["bitfinex","ETHUSD",1754891880263,0.4029,4300.8,4300.6,2.32520442]
["bitfinex","ETHUSD",1754891880464,0.73221121,4300.9,4300.4,0.11505791]
["bitfinex","ETHUSD",1754891880666,4.4643,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1754891880975,0.002,4301.3,4301.1,2.32493959]
["bitfinex","ETHUSD",1754891881194,0.002,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1754891881537,0.49740338,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1754891882445,0.49740338,4301.3,4301.2,3.24023257]
["bitfinex","ETHUSD",1754891883277,0.49740338,4301.3,4301.2,2.78533257]
["bitfinex","ETHUSD",1754891883499,0.49740338,4301.3,4301.2,6.97593257]
["bitfinex","ETHUSD",1754891884060,0.49740338,4301.3,4301.2,7.43633257]
["bitfinex","ETHUSD",1754891884848,0.49740338,4301.3,4301.2,8.91285977]
["bitfinex","ETHUSD",1754891885354,0.49740338,4301.3,4301.2,7.89123257]
["bitfinex","ETHUSD",1754891886246,0.002,4301.3,4301.2,7.89123257]
["bitfinex","ETHUSD",1754891889463,0.002,4301.7,4301.6,2.32471638]
["bitfinex","ETHUSD",1754891889663,0.002,4301.7,4301.6,23.95565419]
["bitfinex","ETHUSD",1754891889976,0.002,4301.7,4301.6,6.95471638]
["bitfinex","ETHUSD",1754891890276,1.40729181,4301.7,4301.3,2.32487359]
["bitfinex","ETHUSD",1754891890467,1.40729181,4301.7,4301.0,6.28603899]
["bitfinex","ETHUSD",1754891890468,1.54602099,4301.6,4301.0,6.28603899]
["bitfinex","ETHUSD",1754891890647,0.49349181,4301.5,4301.3,2.32487076]
["bitfinex","ETHUSD",1754891890847,0.002,4301.7,4301.4,2.32482447]
["bitfinex","ETHUSD",1754891891074,0.49349192,4301.6,4301.3,3.967]
["bitfinex","ETHUSD",1754891891270,0.002,4301.7,4301.6,2.32471638]
["bitfinex","ETHUSD",1754891891580,3.967,4302.6,4301.6,2.32471638]
["bitfinex","ETHUSD",1754891891581,1.64716399,4303.9,4302.0,3.841]
["bitfinex","ETHUSD",1754891891876,0.4693,4304.5,4303.9,0.55]
["bitfinex","ETHUSD",1754891892044,0.4693,4304.5,4304.0,4.031]
["bitfinex","ETHUSD",1754891892249,0.4693,4304.4,4304.2,2.32331211]
["bitfinex","ETHUSD",1754891892446,0.4693,4304.3,4303.8,0.55]
["bitfinex","ETHUSD",1754891892650,0.463,4304.9,4301.1,1.55758416]
["bitfinex","ETHUSD",1754891892651,0.9323,4304.2,4303.9,4.028]
["bitfinex","ETHUSD",1754891892851,0.463,4304.5,4303.8,4.028]
["bitfinex","ETHUSD",1754891893059,0.463,4304.5,4304.0,2.32342007]
["bitfinex","ETHUSD",1754891893277,0.463,4304.9,4304.0,17.00093781]
["bitfinex","ETHUSD",1754891893476,0.4693,4304.4,4304.1,2.32336609]
["bitfinex","ETHUSD",1754891893645,0.463,4304.9,4304.4,2.32315779]
["bitfinex","ETHUSD",1754891893876,14.5,4305.2,4304.1,4.024]
["bitfinex","ETHUSD",1754891894076,0.463,4304.8,4304.0,17.00093781]
["bitfinex","ETHUSD",1754891894416,0.4693,4304.7,4304.1,4.023]
["bitfinex","ETHUSD",1754891894912,0.4693,4304.7,4304.1,4.022]
["bitfinex","ETHUSD",1754891895187,2.79235012,4304.7,4304.0,21.02393781]
["bitfinex","ETHUSD",1754891895390,0.4693,4304.6,4304.0,21.02393781]
["bitfinex","ETHUSD",1754891895891,0.4693,4304.6,4304.0,17.00093781]
["bitfinex","ETHUSD",1754891896998,0.9323,4304.6,4304.0,21.18794523]
["bitfinex","ETHUSD",1754891897217,2.32321732,4304.4,4304.0,17.17294523]
["bitfinex","ETHUSD",1754891897511,0.9323,4304.3,4303.4,17.00093781]
["bitfinex","ETHUSD",1754891897666,0.4454,4304.2,4303.5,4.012]
["bitfinex","ETHUSD",1754891897867,2.3233829,4304.1,4303.5,4.012]
["bitfinex","ETHUSD",1754891898062,0.4454,4304.0,4303.6,4.011]
["bitfinex","ETHUSD",1754891898297,0.463,4304.3,4303.6,4.011]
["bitfinex","ETHUSD",1754891898496,0.4454,4303.9,4303.4,17.00093781]
["bitfinex","ETHUSD",1754891898692,0.4454,4303.8,4303.6,4.011]
["bitfinex","ETHUSD",1754891898915,0.4454,4303.7,4303.6,4.011]
["bitfinex","ETHUSD",1754891899094,0.72401791,4304.2,4303.6,4.011]
["bitfinex","ETHUSD",1754891899297,0.4454,4304.7,4304.0,17.00093781]
["bitfinex","ETHUSD",1754891899488,0.4454,4304.7,4304.1,2.3233629]
["bitfinex","ETHUSD",1754891900068,0.4474,4304.7,4304.0,23.32935078]
["bitfinex","ETHUSD",1754891900297,0.116,4304.6,4304.0,21.12193781]
["bitfinex","ETHUSD",1754891900606,2.32322346,4304.4,4304.0,21.12193781]
["bitfinex","ETHUSD",1754891900900,0.116,4304.6,4304.0,23.44532986]
["bitfinex","ETHUSD",1754891901301,0.002,4304.7,4304.1,0.55]
["bitfinex","ETHUSD",1754891901470,0.4454,4304.6,4304.0,20.99793781]
["bitfinex","ETHUSD",1754891901670,0.5614,4304.6,4304.0,21.11393781]
["bitfinex","ETHUSD",1754891901884,2.88453677,4304.6,4304.0,21.11393781]
["bitfinex","ETHUSD",1754891902099,0.4454,4304.5,4304.0,21.11393781]
["bitfinex","ETHUSD",1754891902398,2.32331098,4304.3,4303.5,3.998]
["bitfinex","ETHUSD",1754891902569,0.4454,4304.2,4303.7,0.116]
["bitfinex","ETHUSD",1754891902773,0.4454,4304.1,4303.7,0.116]
["bitfinex","ETHUSD",1754891903101,0.4454,4304.0,4303.7,0.116]
["bitfinex","ETHUSD",1754891903601,14.616,4304.5,4303.9,17.00093781]
["bitfinex","ETHUSD",1754891903797,0.116,4304.5,4303.9,17.00093781]
["bitfinex","ETHUSD",1754891904299,2.32320995,4304.4,4303.9,17.00093781]
["bitfinex","ETHUSD",1754891904500,2.32320416,4304.4,4303.9,17.00093781]
["bitfinex","ETHUSD",1754891904708,0.4454,4304.3,4303.9,17.00093781]
["bitfinex","ETHUSD",1754891905295,0.4454,4304.3,4304.0,3.988]
["bitfinex","ETHUSD",1754891906867,2.43915778,4304.5,4304.0,3.988]
["bitfinex","ETHUSD",1754891907075,0.5614,4304.5,4304.0,4.4401]
["bitfinex","ETHUSD",1754891907273,0.5614,4304.5,4304.0,4.5561]
["bitfinex","ETHUSD",1754891907695,0.4454,4304.4,4304.0,4.104]
["bitfinex","ETHUSD",1754891908092,2.76860789,4304.4,4304.0,4.104]
["bitfinex","ETHUSD",1754891908273,0.4454,4304.4,4304.0,4.104]
["bitfinex","ETHUSD",1754891908916,2.7686451,4304.4,4304.0,4.104]
["bitfinex","ETHUSD",1754891909112,0.4454,4304.3,4304.0,0.116]
["bitfinex","ETHUSD",1754891909417,2.88475816,4304.2,4304.0,3.969]
["bitfinex","ETHUSD",1754891909713,0.4454,4304.1,4303.6,0.116]
["bitfinex","ETHUSD",1754891910010,3.00526931,4304.2,4303.7,3.968]
["bitfinex","ETHUSD",1754891910011,0.4454,4304.0,4303.7,3.968]
["bitfinex","ETHUSD",1754891910403,0.68191115,4304.2,4303.8,0.4521]
["bitfinex","ETHUSD",1754891910603,0.116,4304.2,4303.8,0.4521]
["bitfinex","ETHUSD",1754891911321,0.116,4304.2,4303.9,3.965]
["bitfinex","ETHUSD",1754891911522,0.4454,4304.1,4303.9,3.965]
["bitfinex","ETHUSD",1754891911693,0.4454,4304.0,4303.9,3.965]
["bitfinex","ETHUSD",1754891911889,0.4454,4304.0,4303.9,3.962]
["bitfinex","ETHUSD",1754891912088,0.116,4304.2,4303.9,3.962]
["bitfinex","ETHUSD",1754891913943,0.116,4304.2,4303.9,6.28543353]
["bitfinex","ETHUSD",1754891914703,0.116,4304.2,4303.9,3.962]
["bitfinex","ETHUSD",1754891916794,0.60973814,4304.2,4303.9,6.28546131]
["bitfinex","ETHUSD",1754891917022,0.116,4304.2,4303.9,4.4141]
["bitfinex","ETHUSD",1754891917334,0.49373814,4304.4,4304.1,17.00093781]
["bitfinex","ETHUSD",1754891917498,0.002,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1754891917804,0.002,4304.7,4304.6,6.37909622]
["bitfinex","ETHUSD",1754891918001,0.002,4304.7,4304.6,4.055]
["bitfinex","ETHUSD",1754891918199,0.002,4304.7,4304.6,6.37809622]
["bitfinex","ETHUSD",1754891918719,0.002,4304.7,4304.6,4.058]
["bitfinex","ETHUSD",1754891918893,0.002,4304.7,4304.6,6.38109622]
["bitfinex","ETHUSD",1754891919291,0.002,4304.7,4304.6,4.058]
["bitfinex","ETHUSD",1754891919627,0.4474,4304.7,4304.6,0.116]
["bitfinex","ETHUSD",1754891919831,0.4474,4304.7,4304.6,3.94]
["bitfinex","ETHUSD",1754891920434,0.94303261,4304.7,4304.6,3.94]
["bitfinex","ETHUSD",1754891920804,0.49763261,4304.7,4304.3,0.116]
["bitfinex","ETHUSD",1754891921008,0.49563261,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1754891921198,0.49563261,4304.6,4304.5,6.25615019]
["bitfinex","ETHUSD",1754891921401,0.49563261,4304.6,4304.5,6.70825019]
["bitfinex","ETHUSD",1754891921704,0.49563261,4304.6,4304.5,4.3851]
["bitfinex","ETHUSD",1754891922226,0.49563261,4304.6,4304.5,4.3831]
["bitfinex","ETHUSD",1754891922430,0.49563261,4304.6,4304.5,7.58816019]
["bitfinex","ETHUSD",1754891922799,0.49563261,4304.6,4304.5,8.13816019]
["bitfinex","ETHUSD",1754891923198,0.002,4304.7,4304.6,2.87309622]
["bitfinex","ETHUSD",1754891923500,0.002,4304.7,4304.6,3.87319622]
["bitfinex","ETHUSD",1754891924309,0.002,4305.1,4305.0,2.87288037]
["bitfinex","ETHUSD",1754891924634,0.002,4305.1,4305.0,23.91481818]
["bitfinex","ETHUSD",1754891924837,0.002,4305.1,4305.0,24.79891818]
["bitfinex","ETHUSD",1754891925140,0.002,4305.1,4305.0,24.36591818]
["bitfinex","ETHUSD",1754891926033,0.002,4305.1,4305.0,23.91381818]
["bitfinex","ETHUSD",1754891926801,0.002,4305.1,4305.0,24.36591818]
["bitfinex","ETHUSD",1754891927828,0.002,4305.1,4305.0,0.116]
["bitfinex","ETHUSD",1754891928033,0.002,4305.1,4305.0,4.031]
["bitfinex","ETHUSD",1754891928339,0.002,4305.1,4305.0,0.116]
["bitfinex","ETHUSD",1754891928510,0.4367,4305.1,4305.0,0.116]
["bitfinex","ETHUSD",1754891928710,0.4367,4305.1,4304.9,3.912]
["bitfinex","ETHUSD",1754891928913,0.4347,4305.0,4304.9,3.912]
["bitfinex","ETHUSD",1754891929107,0.4347,4305.0,4304.5,2.32312981]
["bitfinex","ETHUSD",1754891929319,0.4347,4304.9,4304.7,0.116]
["bitfinex","ETHUSD",1754891929526,0.4347,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1754891929735,0.4347,4304.8,4304.7,3.908]
["bitfinex","ETHUSD",1754891930308,2.75772844,4304.8,4304.7,3.906]
["bitfinex","ETHUSD",1754891930511,2.43894186,4304.9,4304.3,0.116]
["bitfinex","ETHUSD",1754891930816,0.4347,4304.8,4304.4,3.906]
["bitfinex","ETHUSD",1754891931033,0.4347,4304.7,4304.4,3.906]
["bitfinex","ETHUSD",1754891931221,0.4347,4304.7,4304.5,3.904]
["bitfinex","ETHUSD",1754891931535,0.4347,4304.6,4304.5,3.904]
["bitfinex","ETHUSD",1754891931925,0.72206366,4304.6,4303.7,0.11820735]
["bitfinex","ETHUSD",1754891932111,2.32324775,4304.4,4303.9,0.116]
["bitfinex","ETHUSD",1754891932306,2.32320416,4304.4,4303.9,0.116]
["bitfinex","ETHUSD",1754891932531,0.4347,4304.3,4303.9,0.116]
["bitfinex","ETHUSD",1754891932728,2.43915578,4304.5,4303.9,0.116]
["bitfinex","ETHUSD",1754891932930,0.4347,4304.2,4303.9,0.116]
["bitfinex","ETHUSD",1754891933132,0.4347,4304.2,4304.0,3.897]
["bitfinex","ETHUSD",1754891933331,0.116,4304.1,4304.0,3.897]
["bitfinex","ETHUSD",1754891933536,0.5507,4304.1,4304.0,3.897]
["bitfinex","ETHUSD",1754891935140,0.116,4304.1,4304.0,3.897]
["bitfinex","ETHUSD",1754891935334,0.116,4304.1,4304.0,3.893]
["bitfinex","ETHUSD",1754891935533,14.5,4304.5,4304.0,6.70172007]
["bitfinex","ETHUSD",1754891935736,0.116,4304.4,4304.0,6.21642007]
["bitfinex","ETHUSD",1754891936040,6.68773754,4305.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1754891936244,0.116,4304.8,4304.3,6.21525106]
["bitfinex","ETHUSD",1754891936843,0.116,4304.8,4304.4,0.4853]
["bitfinex","ETHUSD",1754891937066,0.116,4304.8,4304.5,17.48623781]
["bitfinex","ETHUSD",1754891937219,0.002,4305.1,4304.7,2.32304225]
["bitfinex","ETHUSD",1754891937417,0.002,4305.1,4304.8,2.32297052]
["bitfinex","ETHUSD",1754891937716,0.002,4305.1,4304.6,0.116]
["bitfinex","ETHUSD",1754891937922,0.4347,4305.0,4304.7,3.888]
["bitfinex","ETHUSD",1754891938426,0.002,4305.1,4304.7,3.888]
["bitfinex","ETHUSD",1754891938617,0.002,4305.1,4304.8,2.32293576]
["bitfinex","ETHUSD",1754891938812,0.002,4305.1,4304.7,0.4853]
["bitfinex","ETHUSD",1754891939032,0.4347,4305.0,4304.8,3.887]
["bitfinex","ETHUSD",1754891939248,0.002,4305.1,4304.8,3.887]
["bitfinex","ETHUSD",1754891939547,0.4367,4305.1,4304.6,0.116]
["bitfinex","ETHUSD",1754891939717,0.4347,4305.0,4304.7,3.881]
["bitfinex","ETHUSD",1754891939917,0.002,4305.1,4304.7,3.881]
["bitfinex","ETHUSD",1754891940214,0.4347,4304.9,4304.7,3.881]
["bitfinex","ETHUSD",1754891940623,0.002,4305.1,4304.8,3.878]
["bitfinex","ETHUSD",1754891940855,0.4367,4305.1,4304.9,3.878]
["bitfinex","ETHUSD",1754891941018,0.002,4305.1,4304.9,6.20093151]
["bitfinex","ETHUSD",1754891941338,0.002,4305.1,4304.9,4.3633]
["bitfinex","ETHUSD",1754891942246,0.002,4305.1,4304.9,6.68622389]
["bitfinex","ETHUSD",1754891942446,0.002,4305.1,4304.9,3.878]
["bitfinex","ETHUSD",1754891942647,0.002,4305.1,4305.0,3.877]
["bitfinex","ETHUSD",1754891943041,0.4367,4305.1,4305.0,3.877]
["bitfinex","ETHUSD",1754891943847,0.4367,4305.1,4304.6,0.001]
["bitfinex","ETHUSD",1754891944053,0.4347,4305.0,4304.7,3.871]
["bitfinex","ETHUSD",1754891944218,2.3248391,4305.1,4304.6,0.001]
["bitfinex","ETHUSD",1754891944419,0.4347,4304.9,4304.8,3.868]
["bitfinex","ETHUSD",1754891945260,0.4347,4304.9,4304.6,0.001]
["bitfinex","ETHUSD",1754891945425,0.4347,4304.8,4304.7,3.864]
["bitfinex","ETHUSD",1754891945631,0.5507,4304.8,4304.7,3.864]
["bitfinex","ETHUSD",1754891945859,2.32304225,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754891946170,2.32304225,4304.7,4304.6,3.865]
["bitfinex","ETHUSD",1754891946339,2.75774225,4304.7,4304.6,3.865]
["bitfinex","ETHUSD",1754891947428,2.32304225,4304.7,4304.6,3.865]
["bitfinex","ETHUSD",1754891947644,2.43900199,4304.8,4304.6,3.865]
["bitfinex","ETHUSD",1754891947847,2.87370199,4304.8,4304.6,3.865]
["bitfinex","ETHUSD",1754891948050,2.32304225,4304.7,4304.6,3.865]
["bitfinex","ETHUSD",1754891948249,2.75774225,4304.7,4304.6,3.865]
["bitfinex","ETHUSD",1754891948749,3.27741332,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754891953756,0.95437107,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754891954126,0.51967107,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754891954537,0.116,4304.8,4304.6,0.001]
["bitfinex","ETHUSD",1754891955058,0.5507,4304.8,4304.6,0.001]
["bitfinex","ETHUSD",1754891955354,2.75774225,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754891955555,0.4347,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754891955942,2.75774225,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754891956146,0.116,4304.8,4304.6,0.001]
["bitfinex","ETHUSD",1754891956348,2.43900342,4304.8,4304.6,0.001]
["bitfinex","ETHUSD",1754891957959,0.116,4304.8,4304.6,0.001]
["bitfinex","ETHUSD",1754891960059,0.116,4304.8,4304.6,0.4583]
["bitfinex","ETHUSD",1754891960238,0.116,4304.8,4304.7,0.4573]
["bitfinex","ETHUSD",1754891960862,0.116,4304.8,4304.7,3.23614225]
["bitfinex","ETHUSD",1754891961169,0.116,4304.8,4304.7,0.9131]
["bitfinex","ETHUSD",1754891961748,0.116,4304.8,4304.7,0.4573]
["bitfinex","ETHUSD",1754891962648,0.002,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1754891962849,0.002,4305.1,4305.0,6.14088037]
["bitfinex","ETHUSD",1754891963044,0.002,4305.1,4305.0,7.05398037]
["bitfinex","ETHUSD",1754891963627,0.002,4305.1,4305.0,7.16998037]
["bitfinex","ETHUSD",1754891964255,0.002,4305.1,4305.0,8.89248181]
["bitfinex","ETHUSD",1754891965159,0.002,4305.1,4305.0,1.83850144]
["bitfinex","ETHUSD",1754891965352,0.4373,4305.1,4305.0,3.816]
["bitfinex","ETHUSD",1754891965554,0.002,4305.1,4305.0,3.816]
["bitfinex","ETHUSD",1754891966052,0.002,4305.1,4305.0,4.2733]
["bitfinex","ETHUSD",1754891966253,0.002,4305.1,4305.0,6.59618037]
["bitfinex","ETHUSD",1754891966857,0.002,4305.1,4305.0,4.2683]
["bitfinex","ETHUSD",1754891967059,0.002,4305.1,4305.0,7.04698037]
["bitfinex","ETHUSD",1754891967869,0.002,4305.1,4305.0,6.59118037]
["bitfinex","ETHUSD",1754891968871,0.002,4305.1,4305.0,4.2683]
["bitfinex","ETHUSD",1754891969260,0.002,4305.1,4305.0,3.811]
["bitfinex","ETHUSD",1754891969459,0.002,4305.1,4305.0,3.806]
["bitfinex","ETHUSD",1754891970240,0.002,4305.1,4305.0,3.804]
["bitfinex","ETHUSD",1754891970446,0.4373,4305.1,4305.0,3.804]
["bitfinex","ETHUSD",1754891970645,0.4373,4305.1,4305.0,3.802]
["bitfinex","ETHUSD",1754891970952,2.76012641,4305.1,4305.0,3.802]
["bitfinex","ETHUSD",1754891971671,0.4373,4305.1,4305.0,3.802]
["bitfinex","ETHUSD",1754891971873,0.4373,4305.1,4304.6,0.001]
["bitfinex","ETHUSD",1754891972175,0.4353,4305.0,4304.7,3.8]
["bitfinex","ETHUSD",1754891972470,0.5513,4305.0,4304.7,3.8]
["bitfinex","ETHUSD",1754891972879,0.116,4305.0,4304.7,3.8]
["bitfinex","ETHUSD",1754891973680,0.116,4305.0,4304.7,4.2573]
["bitfinex","ETHUSD",1754891974000,0.116,4305.0,4304.7,3.8]
["bitfinex","ETHUSD",1754891974179,0.002,4305.1,4304.8,13.88478396]
["bitfinex","ETHUSD",1754891974357,0.002,4305.1,4304.8,14.34058396]
["bitfinex","ETHUSD",1754891974679,0.002,4305.1,4304.9,2.78021819]
["bitfinex","ETHUSD",1754891974877,0.002,4305.1,4305.0,3.793]
["bitfinex","ETHUSD",1754891975084,0.002,4305.1,4305.0,7.12318037]
["bitfinex","ETHUSD",1754891975380,0.002,4305.1,4305.0,10.38958348]
["bitfinex","ETHUSD",1754891975681,0.002,4305.1,4305.0,10.01202105]
["bitfinex","ETHUSD",1754891975988,0.002,4305.6,4305.1,0.55]
["bitfinex","ETHUSD",1754891976149,0.002,4305.8,4305.7,2.87250272]
["bitfinex","ETHUSD",1754891976505,0.002,4305.8,4305.7,3.23442503]
["bitfinex","ETHUSD",1754891976658,0.002,4305.8,4305.7,3.14172503]
["bitfinex","ETHUSD",1754891976859,0.002,4305.8,4305.7,7.38952503]
["bitfinex","ETHUSD",1754891978207,0.002,4305.8,4305.7,8.11526372]
["bitfinex","ETHUSD",1754891978713,0.002,4305.8,4305.7,7.19916372]
["bitfinex","ETHUSD",1754891978912,0.002,4305.8,4305.7,7.65646372]
["bitfinex","ETHUSD",1754891979265,0.002,4305.8,4305.7,3.31746372]
["bitfinex","ETHUSD",1754891979504,0.002,4305.8,4305.7,7.10546372]
["bitfinex","ETHUSD",1754891979891,0.002,4305.8,4305.7,7.56126372]
["bitfinex","ETHUSD",1754891980399,0.002,4305.8,4305.7,8.11126372]
["bitfinex","ETHUSD",1754891981379,0.002,4305.8,4305.7,8.48882615]
["bitfinex","ETHUSD",1754891982295,0.002,4305.8,4305.7,4.70082615]
["bitfinex","ETHUSD",1754891982481,0.002,4305.8,4305.7,7.65146372]
["bitfinex","ETHUSD",1754891983071,0.002,4305.8,4305.7,8.10726372]
["bitfinex","ETHUSD",1754891983263,0.002,4306.4,4305.9,2.32239485]
["bitfinex","ETHUSD",1754891983468,0.002,4306.4,4305.9,7.20436071]
["bitfinex","ETHUSD",1754891983662,0.002,4306.4,4305.9,8.11746071]
["bitfinex","ETHUSD",1754891984099,0.002,4306.4,4305.9,8.66746071]
["bitfinex","ETHUSD",1754891984291,0.002,4306.4,4305.9,8.78346071]
["bitfinex","ETHUSD",1754891984820,0.002,4306.4,4305.9,4.99946071]
["bitfinex","ETHUSD",1754891984968,0.002,4306.4,4305.9,8.78046071]
["bitfinex","ETHUSD",1754891985276,0.002,4306.4,4305.9,7.86736071]
["bitfinex","ETHUSD",1754891985719,0.002,4306.4,4305.9,8.32466071]
["bitfinex","ETHUSD",1754891986199,0.002,4306.3,4305.9,8.32466071]
["bitfinex","ETHUSD",1754891986504,0.002,4306.3,4305.9,7.86736071]
["bitfinex","ETHUSD",1754891986698,0.002,4306.3,4305.9,8.78046071]
["bitfinex","ETHUSD",1754891990876,0.002,4306.3,4306.2,2.87223305]
["bitfinex","ETHUSD",1754891991095,0.002,4306.7,4306.4,2.32209467]
["bitfinex","ETHUSD",1754891991286,0.002,4306.7,4306.6,2.87201736]
["bitfinex","ETHUSD",1754891991474,0.002,4306.7,4306.6,2.98801736]
["bitfinex","ETHUSD",1754891991668,0.002,4306.7,4306.6,3.46841736]
["bitfinex","ETHUSD",1754891991872,0.002,4306.7,4306.6,4.94598622]
["bitfinex","ETHUSD",1754891992296,0.002,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1754891992474,0.002,4306.9,4306.8,23.58123098]
["bitfinex","ETHUSD",1754891992800,2.32068498,4309.1,4306.8,23.58123098]
["bitfinex","ETHUSD",1754891992801,2.32098805,4308.6,4307.0,2.32180171]
["bitfinex","ETHUSD",1754891992983,0.4329,4308.1,4307.0,6.08880171]
["bitfinex","ETHUSD",1754891993183,0.4329,4308.1,4307.0,8.83499584]
["bitfinex","ETHUSD",1754891994173,0.4329,4308.1,4307.0,21.28030584]
["bitfinex","ETHUSD",1754891994573,0.4329,4308.6,4308.2,2.321155]
["bitfinex","ETHUSD",1754891994807,0.8959,4308.5,4307.1,16.94232145]
["bitfinex","ETHUSD",1754891994974,0.116,4308.3,4307.7,0.116]
["bitfinex","ETHUSD",1754891995308,0.4329,4308.2,4307.8,3.765]
["bitfinex","ETHUSD",1754891995493,0.463,4308.1,4307.8,3.765]
["bitfinex","ETHUSD",1754891995804,0.4329,4308.0,4307.8,3.765]
["bitfinex","ETHUSD",1754891996010,0.4329,4308.0,4307.9,3.762]
["bitfinex","ETHUSD",1754891996784,0.8959,4308.0,4307.9,3.762]
["bitfinex","ETHUSD",1754891997389,0.8959,4308.0,4307.7,0.116]
["bitfinex","ETHUSD",1754891997585,0.8959,4308.0,4307.8,3.762]
["bitfinex","ETHUSD",1754891997586,0.4329,4307.9,4307.8,3.762]
["bitfinex","ETHUSD",1754892000415,0.5489,4308.3,4307.8,3.762]
["bitfinex","ETHUSD",1754892000586,0.4329,4308.2,4307.9,3.755]
["bitfinex","ETHUSD",1754892000781,0.4329,4308.1,4307.9,3.92758328]
["bitfinex","ETHUSD",1754892000993,0.4329,4308.0,4307.9,3.92758328]
["bitfinex","ETHUSD",1754892001210,0.4329,4308.0,4307.7,0.116]
["bitfinex","ETHUSD",1754892001416,0.116,4307.8,4307.7,3.752]
["bitfinex","ETHUSD",1754892001713,0.5489,4307.8,4307.7,17.15758922]
["bitfinex","ETHUSD",1754892002311,0.116,4307.8,4307.7,17.15758922]
["bitfinex","ETHUSD",1754892002515,0.116,4307.8,4307.7,22.22517256]
["bitfinex","ETHUSD",1754892002692,0.5489,4308.8,4308.1,2.32120888]
["bitfinex","ETHUSD",1754892002891,0.5489,4308.8,4308.5,13.40558922]
["bitfinex","ETHUSD",1754892003103,0.4329,4308.7,4308.6,3.75]
["bitfinex","ETHUSD",1754892003806,0.4329,4308.7,4308.0,1.0304]
["bitfinex","ETHUSD",1754892003807,2.32102018,4308.5,4307.9,0.17200592]
["bitfinex","ETHUSD",1754892004061,0.116,4308.3,4308.0,3.748]
["bitfinex","ETHUSD",1754892004509,2.75407305,4308.2,4308.0,3.748]
["bitfinex","ETHUSD",1754892004711,0.4329,4308.1,4308.0,3.748]
["bitfinex","ETHUSD",1754892004899,0.4329,4308.1,4308.0,3.747]
["bitfinex","ETHUSD",1754892005106,0.8959,4308.1,4308.0,3.747]
["bitfinex","ETHUSD",1754892005801,0.8959,4308.1,4308.0,3.746]
["bitfinex","ETHUSD",1754892005990,0.4329,4308.1,4308.0,13.40558922]
["bitfinex","ETHUSD",1754892006190,0.4329,4308.1,4308.0,17.14958922]
["bitfinex","ETHUSD",1754892006393,14.5,4308.6,4308.0,17.14958922]
["bitfinex","ETHUSD",1754892006394,2.32100762,4308.5,4308.0,17.14958922]
["bitfinex","ETHUSD",1754892006619,14.5,4308.6,4308.0,17.14958922]
["bitfinex","ETHUSD",1754892006620,0.4329,4308.4,4308.1,3.743]
["bitfinex","ETHUSD",1754892006919,0.4329,4308.4,4308.2,3.742]
["bitfinex","ETHUSD",1754892007108,0.4329,4308.3,4308.2,3.742]
["bitfinex","ETHUSD",1754892007617,0.4329,4308.3,4307.9,0.17644202]
["bitfinex","ETHUSD",1754892007830,0.8959,4308.2,4307.8,3.742]
["bitfinex","ETHUSD",1754892008043,2.32131793,4307.9,4307.5,13.40558922]
["bitfinex","ETHUSD",1754892008251,2.32126953,4308.0,4307.6,3.74]
["bitfinex","ETHUSD",1754892008420,2.32117116,4308.2,4307.7,0.4804]
["bitfinex","ETHUSD",1754892008615,2.32117116,4308.2,4307.8,3.739]
["bitfinex","ETHUSD",1754892008802,2.75407116,4308.2,4307.8,3.739]
["bitfinex","ETHUSD",1754892009132,0.4329,4308.5,4307.9,13.40558922]
["bitfinex","ETHUSD",1754892009346,2.32284258,4308.8,4308.3,13.40558922]
["bitfinex","ETHUSD",1754892009516,2.32284258,4308.8,4308.3,17.14358922]
["bitfinex","ETHUSD",1754892009840,0.002,4308.8,4308.7,13.40558922]
["bitfinex","ETHUSD",1754892010135,0.002,4308.8,4308.7,17.14358922]
["bitfinex","ETHUSD",1754892010357,0.4349,4308.8,4308.3,13.40558922]
["bitfinex","ETHUSD",1754892010503,0.4349,4308.8,4308.4,3.739]
["bitfinex","ETHUSD",1754892010698,0.002,4308.8,4308.7,13.40558922]
["bitfinex","ETHUSD",1754892010935,0.002,4308.8,4308.7,19.46447486]
["bitfinex","ETHUSD",1754892011301,0.002,4308.8,4308.7,19.94487486]
["bitfinex","ETHUSD",1754892012333,0.002,4308.8,4308.7,4.2184]
["bitfinex","ETHUSD",1754892012506,0.002,4308.8,4308.7,3.738]
["bitfinex","ETHUSD",1754892013131,0.002,4308.8,4308.7,4.2184]
["bitfinex","ETHUSD",1754892013334,0.002,4308.8,4308.7,6.53928564]
["bitfinex","ETHUSD",1754892013531,0.002,4308.8,4308.7,6.53528564]
["bitfinex","ETHUSD",1754892013708,0.002,4308.8,4308.7,7.6634142]
["bitfinex","ETHUSD",1754892013902,0.002,4308.8,4308.7,8.2134142]
["bitfinex","ETHUSD",1754892016038,0.002,4309.3,4309.2,2.87061635]
["bitfinex","ETHUSD",1754892016344,0.002,4309.3,4309.2,2.98661635]
["bitfinex","ETHUSD",1754892016531,0.002,4309.3,4309.2,7.72675039]
["bitfinex","ETHUSD",1754892017840,0.002,4309.3,4309.2,3.99775039]
["bitfinex","ETHUSD",1754892018333,0.002,4309.3,4309.2,2.96735039]
["bitfinex","ETHUSD",1754892018503,0.002,4309.3,4309.2,6.16261635]
["bitfinex","ETHUSD",1754892018710,0.449,4309.3,4309.2,0.116]
["bitfinex","ETHUSD",1754892018906,0.449,4309.3,4309.2,3.726]
["bitfinex","ETHUSD",1754892019328,0.449,4309.3,4308.1,16.92355698]
["bitfinex","ETHUSD",1754892019527,0.565,4309.3,4308.8,2.32082406]
["bitfinex","ETHUSD",1754892019732,0.565,4309.3,4308.6,0.116]
["bitfinex","ETHUSD",1754892019733,0.447,4309.2,4308.9,3.726]
["bitfinex","ETHUSD",1754892019922,0.447,4309.2,4309.0,3.726]
["bitfinex","ETHUSD",1754892020342,0.118,4309.3,4309.0,3.726]
["bitfinex","ETHUSD",1754892020838,0.118,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1754892021037,0.002,4309.3,4309.2,6.16261635]
["bitfinex","ETHUSD",1754892021238,0.002,4309.3,4309.2,6.63451635]
["bitfinex","ETHUSD",1754892021418,0.002,4309.3,4309.2,6.16261635]
["bitfinex","ETHUSD",1754892021623,0.002,4309.3,4309.2,3.842]
["bitfinex","ETHUSD",1754892021937,0.449,4309.3,4309.2,3.842]
["bitfinex","ETHUSD",1754892022517,0.449,4309.3,4308.9,2.3207762]
["bitfinex","ETHUSD",1754892022717,0.449,4309.3,4309.0,6.04670919]
["bitfinex","ETHUSD",1754892022924,0.002,4309.3,4309.1,2.32065117]
["bitfinex","ETHUSD",1754892023244,0.002,4309.3,4309.2,3.726]
["bitfinex","ETHUSD",1754892023444,0.449,4309.3,4309.2,3.726]
["bitfinex","ETHUSD",1754892023963,0.449,4309.3,4308.7,2.32083608]
["bitfinex","ETHUSD",1754892024119,0.002,4309.3,4308.8,3.726]
["bitfinex","ETHUSD",1754892024320,0.002,4309.3,4308.9,0.4719]
["bitfinex","ETHUSD",1754892024643,0.002,4309.3,4309.0,6.0466808]
["bitfinex","ETHUSD",1754892024815,0.002,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1754892025013,0.002,4309.3,4309.2,3.726]
["bitfinex","ETHUSD",1754892025219,0.002,4309.3,4309.2,6.51851635]
["bitfinex","ETHUSD",1754892025431,0.002,4309.3,4309.2,7.18198369]
["bitfinex","ETHUSD",1754892026216,0.002,4309.3,4309.2,3.726]
["bitfinex","ETHUSD",1754892026418,0.449,4309.3,4309.1,2.43666135]
["bitfinex","ETHUSD",1754892026721,0.002,4309.3,4309.2,3.726]
["bitfinex","ETHUSD",1754892026948,0.002,4309.3,4309.2,6.04661635]
["bitfinex","ETHUSD",1754892027148,0.002,4309.3,4309.2,6.51851635]
["bitfinex","ETHUSD",1754892027446,0.449,4309.3,4309.2,3.726]
["bitfinex","ETHUSD",1754892027750,0.449,4309.3,4309.1,0.116]
["bitfinex","ETHUSD",1754892027954,0.002,4309.3,4309.2,3.726]
["bitfinex","ETHUSD",1754892028161,0.449,4309.3,4309.2,3.726]
["bitfinex","ETHUSD",1754892028516,0.002,4309.3,4309.2,6.04661635]
["bitfinex","ETHUSD",1754892029250,0.002,4309.3,4309.2,3.726]
["bitfinex","ETHUSD",1754892029725,0.002,4309.3,4309.2,6.51851635]
["bitfinex","ETHUSD",1754892030147,0.002,4309.3,4309.2,7.45797699]
["bitfinex","ETHUSD",1754892030445,0.002,4309.3,4309.2,8.44737699]
["bitfinex","ETHUSD",1754892035551,0.002,4309.3,4309.2,8.00797699]
["bitfinex","ETHUSD",1754892037140,0.002,4309.3,4309.2,8.44737699]
["bitfinex","ETHUSD",1754892037857,0.002,4309.3,4309.2,8.00797699]
["bitfinex","ETHUSD",1754892038757,0.002,4309.3,4309.2,8.44737699]
["bitfinex","ETHUSD",1754892040160,0.002,4309.3,4309.2,21.83732087]
["bitfinex","ETHUSD",1754892040528,0.002,4310.2,4310.1,2.32013178]
["bitfinex","ETHUSD",1754892040730,0.002,4310.2,4310.1,19.43407566]
["bitfinex","ETHUSD",1754892040953,0.002,4310.2,4310.1,19.55007566]
["bitfinex","ETHUSD",1754892042137,0.002,4310.2,4310.1,21.27408654]
["bitfinex","ETHUSD",1754892042348,0.002,4310.6,4310.5,2.31991648]
["bitfinex","ETHUSD",1754892042667,0.002,4310.6,4310.5,0.116]
["bitfinex","ETHUSD",1754892042852,0.002,4310.6,4310.5,6.15991648]
["bitfinex","ETHUSD",1754892043572,0.002,4310.6,4310.5,7.18181648]
["bitfinex","ETHUSD",1754892043869,0.002,4310.6,4310.5,7.71328534]
["bitfinex","ETHUSD",1754892044638,0.002,4310.6,4310.5,3.98928534]
["bitfinex","ETHUSD",1754892044861,0.449,4310.6,4310.5,3.839]
["bitfinex","ETHUSD",1754892045056,0.002,4310.6,4310.5,6.15891648]
["bitfinex","ETHUSD",1754892045271,0.449,4310.6,4310.5,3.723]
["bitfinex","ETHUSD",1754892045866,3.23188265,4310.6,4310.5,3.723]
["bitfinex","ETHUSD",1754892046261,0.912,4310.6,4309.0,1.168477]
["bitfinex","ETHUSD",1754892046598,2.32016548,4310.1,4309.3,3.723]
["bitfinex","ETHUSD",1754892046891,15.41,4310.5,4309.2,2.49251264]
["bitfinex","ETHUSD",1754892046892,2.3202436,4309.9,4309.2,0.17190325]
["bitfinex","ETHUSD",1754892047090,0.447,4310.0,4309.4,3.723]
["bitfinex","ETHUSD",1754892047307,0.447,4310.0,4309.5,3.723]
["bitfinex","ETHUSD",1754892047706,2.32003292,4310.3,4309.5,3.723]
["bitfinex","ETHUSD",1754892047993,0.4533,4309.9,4309.5,3.723]
["bitfinex","ETHUSD",1754892048192,2.32013178,4310.1,4309.5,3.723]
["bitfinex","ETHUSD",1754892048373,0.4533,4309.8,4309.5,3.723]
["bitfinex","ETHUSD",1754892048699,0.4533,4309.8,4309.2,2.32056359]
["bitfinex","ETHUSD",1754892048700,0.4533,4309.7,4309.6,3.723]
["bitfinex","ETHUSD",1754892050890,1.72830329,4310.2,4309.6,3.723]
["bitfinex","ETHUSD",1754892051093,0.4533,4310.0,4309.6,3.723]
["bitfinex","ETHUSD",1754892051397,0.4533,4310.0,4309.7,2.32034712]
["bitfinex","ETHUSD",1754892051611,0.4533,4310.0,4309.8,3.723]
["bitfinex","ETHUSD",1754892052001,0.4533,4309.9,4309.8,3.723]
["bitfinex","ETHUSD",1754892052495,0.4533,4310.4,4309.8,3.723]
["bitfinex","ETHUSD",1754892052663,0.4533,4310.1,4309.8,3.723]
["bitfinex","ETHUSD",1754892052874,4.2341546,4310.4,4309.8,3.723]
["bitfinex","ETHUSD",1754892052875,0.4533,4310.0,4309.8,3.723]
["bitfinex","ETHUSD",1754892053075,0.4533,4309.9,4309.8,3.723]
["bitfinex","ETHUSD",1754892053816,0.4533,4309.9,4309.2,2.49157655]
["bitfinex","ETHUSD",1754892054018,0.4533,4309.9,4309.3,6.04256034]
["bitfinex","ETHUSD",1754892054413,0.4533,4309.9,4309.4,2.32050002]
["bitfinex","ETHUSD",1754892054714,0.4533,4309.9,4309.3,6.04254941]
["bitfinex","ETHUSD",1754892055206,0.5693,4309.9,4309.4,2.32049946]
["bitfinex","ETHUSD",1754892055511,0.4533,4309.8,4309.5,3.722]
["bitfinex","ETHUSD",1754892055712,0.4533,4309.8,4309.3,2.43655201]
["bitfinex","ETHUSD",1754892055894,0.4533,4309.8,4309.4,3.722]
["bitfinex","ETHUSD",1754892056096,0.4533,4309.7,4309.4,3.722]
["bitfinex","ETHUSD",1754892056298,0.116,4309.9,4309.4,3.722]
["bitfinex","ETHUSD",1754892056299,2.43625265,4309.9,4309.4,3.722]
["bitfinex","ETHUSD",1754892056482,2.43625265,4309.9,4309.3,0.116]
["bitfinex","ETHUSD",1754892056483,0.4533,4309.6,4309.3,0.116]
["bitfinex","ETHUSD",1754892056811,2.32056003,4309.4,4309.3,3.722]
["bitfinex","ETHUSD",1754892057110,0.4533,4309.4,4309.3,3.722]
["bitfinex","ETHUSD",1754892057298,0.4533,4309.4,4308.9,2.43676413]
["bitfinex","ETHUSD",1754892057487,0.4533,4309.4,4309.0,3.722]
["bitfinex","ETHUSD",1754892058092,2.77381997,4309.4,4309.0,3.722]
["bitfinex","ETHUSD",1754892058414,0.4533,4309.3,4309.0,3.722]
["bitfinex","ETHUSD",1754892059125,0.4533,4309.2,4309.1,3.722]
["bitfinex","ETHUSD",1754892059330,0.116,4309.5,4309.1,3.722]
["bitfinex","ETHUSD",1754892059501,0.116,4309.7,4309.1,4.3115]
["bitfinex","ETHUSD",1754892059815,0.116,4309.7,4309.2,2.32061634]
["bitfinex","ETHUSD",1754892060213,0.4533,4309.6,4309.3,2.32051063]
["bitfinex","ETHUSD",1754892060427,0.4533,4309.6,4309.4,3.722]
["bitfinex","ETHUSD",1754892062623,0.4533,4309.5,4309.4,3.722]
["bitfinex","ETHUSD",1754892062815,0.4533,4309.5,4309.3,3.721]
["bitfinex","ETHUSD",1754892063007,0.4533,4309.4,4309.3,3.721]
["bitfinex","ETHUSD",1754892064732,16.82045768,4309.5,4308.8,3.08385157]
["bitfinex","ETHUSD",1754892064733,14.5,4309.5,4308.8,2.61035131]
["bitfinex","ETHUSD",1754892065034,0.116,4309.7,4308.9,4.1945]
["bitfinex","ETHUSD",1754892065338,14.5,4309.6,4309.0,2.87071377]
["bitfinex","ETHUSD",1754892065540,0.116,4309.7,4309.3,2.3205625]
["bitfinex","ETHUSD",1754892065712,0.116,4310.3,4309.6,0.116]
["bitfinex","ETHUSD",1754892065917,0.116,4310.3,4309.8,2.32026603]
["bitfinex","ETHUSD",1754892066127,0.002,4310.6,4310.1,0.116]
["bitfinex","ETHUSD",1754892066340,0.002,4310.6,4310.2,0.4735]
["bitfinex","ETHUSD",1754892066505,0.002,4310.6,4310.2,2.79357181]
["bitfinex","ETHUSD",1754892066710,0.002,4310.6,4310.2,0.4735]
["bitfinex","ETHUSD",1754892067060,0.4553,4310.6,4310.1,3.837]
["bitfinex","ETHUSD",1754892067216,0.4533,4310.5,4310.1,0.116]
["bitfinex","ETHUSD",1754892067405,0.4533,4310.5,4309.9,3.721]
["bitfinex","ETHUSD",1754892067605,0.116,4310.2,4309.9,3.721]
["bitfinex","ETHUSD",1754892068030,0.002,4310.6,4310.1,2.32013178]
["bitfinex","ETHUSD",1754892068349,0.116,4310.5,4310.2,0.4735]
["bitfinex","ETHUSD",1754892068712,0.002,4310.6,4310.3,0.9241]
["bitfinex","ETHUSD",1754892068911,0.002,4310.6,4310.5,15.71163801]
["bitfinex","ETHUSD",1754892069153,0.002,4310.6,4310.5,19.43163801]
["bitfinex","ETHUSD",1754892069447,0.002,4310.6,4310.5,20.90573801]
["bitfinex","ETHUSD",1754892069651,0.002,4310.6,4310.5,21.02173801]
["bitfinex","ETHUSD",1754892071862,0.002,4310.6,4310.5,7.17841648]
["bitfinex","ETHUSD",1754892072044,0.002,4310.6,4310.5,6.15491648]
["bitfinex","ETHUSD",1754892072249,0.002,4310.6,4310.5,8.94545716]
["bitfinex","ETHUSD",1754892072560,0.002,4310.6,4310.5,6.62841648]
["bitfinex","ETHUSD",1754892072863,0.002,4310.6,4310.5,7.07901648]
["bitfinex","ETHUSD",1754892073665,0.002,4310.6,4310.5,6.62841648]
["bitfinex","ETHUSD",1754892074158,0.002,4310.6,4310.5,6.15491648]
["bitfinex","ETHUSD",1754892074656,0.002,4310.6,4310.5,3.834]
["bitfinex","ETHUSD",1754892074957,0.002,4310.6,4310.5,6.15391648]
["bitfinex","ETHUSD",1754892075532,0.002,4310.6,4310.5,0.116]
["bitfinex","ETHUSD",1754892075756,0.4553,4310.6,4310.0,2.32014512]
["bitfinex","ETHUSD",1754892075961,0.4553,4310.6,4310.2,0.116]
["bitfinex","ETHUSD",1754892076147,0.002,4310.6,4310.2,0.116]
["bitfinex","ETHUSD",1754892076354,0.4533,4310.5,4310.3,3.718]
["bitfinex","ETHUSD",1754892076729,0.4533,4310.4,4310.3,3.718]
["bitfinex","ETHUSD",1754892078060,0.4533,4310.4,4310.2,0.116]
["bitfinex","ETHUSD",1754892078264,0.452,4310.3,4310.2,0.116]
["bitfinex","ETHUSD",1754892078981,0.002,4310.6,4310.2,2.43607795]
["bitfinex","ETHUSD",1754892079209,0.002,4310.6,4310.2,0.6083]
["bitfinex","ETHUSD",1754892079533,0.002,4310.6,4310.3,3.717]
["bitfinex","ETHUSD",1754892080165,0.002,4310.6,4310.3,6.03701277]
["bitfinex","ETHUSD",1754892080559,0.002,4310.6,4310.3,3.717]
["bitfinex","ETHUSD",1754892080742,0.454,4310.6,4310.3,3.717]
["bitfinex","ETHUSD",1754892081176,0.454,4310.6,4310.3,6.03701814]
["bitfinex","ETHUSD",1754892081474,14.954,4310.6,4310.3,6.03701713]
["bitfinex","ETHUSD",1754892081635,14.954,4310.6,4310.3,3.717]
["bitfinex","ETHUSD",1754892081959,14.954,4310.6,4310.3,6.03701684]
["bitfinex","ETHUSD",1754892082164,14.502,4310.6,4310.5,2.31991648]
["bitfinex","ETHUSD",1754892082364,0.002,4310.6,4310.5,6.03691648]
["bitfinex","ETHUSD",1754892082546,0.002,4310.6,4310.5,6.64521648]
["bitfinex","ETHUSD",1754892083460,0.002,4310.6,4310.5,7.62701648]
["bitfinex","ETHUSD",1754892083763,0.002,4310.6,4310.5,8.70645081]
["bitfinex","ETHUSD",1754892084166,0.002,4310.6,4310.5,8.27465081]
["bitfinex","ETHUSD",1754892084334,0.452,4312.1,4310.6,2.86982431]
["bitfinex","ETHUSD",1754892084651,0.452,4312.1,4311.3,0.116]
["bitfinex","ETHUSD",1754892084652,0.116,4312.0,4311.3,0.116]
["bitfinex","ETHUSD",1754892084851,0.568,4312.0,4311.4,3.716]
["bitfinex","ETHUSD",1754892085063,0.452,4311.9,4311.4,3.716]
["bitfinex","ETHUSD",1754892085264,0.452,4311.8,4311.4,3.716]
["bitfinex","ETHUSD",1754892085455,0.452,4311.8,4311.3,0.116]
["bitfinex","ETHUSD",1754892085660,2.43513272,4312.0,4311.3,3.832]
["bitfinex","ETHUSD",1754892085858,2.43513272,4312.0,4311.0,2.31963741]
["bitfinex","ETHUSD",1754892085859,0.452,4311.7,4311.0,2.31960487]
["bitfinex","ETHUSD",1754892086040,0.116,4311.6,4311.1,3.715]
["bitfinex","ETHUSD",1754892086373,0.915,4311.5,4310.9,3.715]
["bitfinex","ETHUSD",1754892086538,0.116,4311.2,4310.9,3.715]
["bitfinex","ETHUSD",1754892086747,0.452,4311.1,4310.6,3.831]
["bitfinex","ETHUSD",1754892086952,0.452,4311.0,4310.6,0.29207857]
["bitfinex","ETHUSD",1754892087152,0.116,4311.2,4310.6,0.29207857]
["bitfinex","ETHUSD",1754892087378,0.116,4311.2,4310.8,2.31971441]
["bitfinex","ETHUSD",1754892088190,0.116,4311.5,4311.0,0.666]
["bitfinex","ETHUSD",1754892088381,0.452,4311.4,4311.0,0.666]
["bitfinex","ETHUSD",1754892088581,0.452,4311.4,4311.0,2.98563375]
["bitfinex","ETHUSD",1754892089289,0.452,4311.3,4311.0,2.98563375]
["bitfinex","ETHUSD",1754892090578,0.452,4311.3,4311.0,0.666]
["bitfinex","ETHUSD",1754892090749,0.452,4311.3,4310.9,3.715]
["bitfinex","ETHUSD",1754892090950,0.452,4311.3,4310.9,6.03469574]
["bitfinex","ETHUSD",1754892091186,0.452,4311.3,4310.9,3.715]
["bitfinex","ETHUSD",1754892091762,14.5,4311.2,4310.9,3.715]
["bitfinex","ETHUSD",1754892092490,14.5,4311.2,4311.0,2.31963113]
["bitfinex","ETHUSD",1754892092993,14.5,4311.2,4311.1,0.4923]
["bitfinex","ETHUSD",1754892093293,0.116,4311.5,4311.2,2.31948713]
["bitfinex","ETHUSD",1754892093453,0.116,4311.5,4311.3,2.81178431]
["bitfinex","ETHUSD",1754892093657,0.116,4311.5,4311.3,6.52478431]
["bitfinex","ETHUSD",1754892093852,0.116,4311.5,4311.4,0.4923]
["bitfinex","ETHUSD",1754892094176,0.116,4311.5,4311.4,2.8117322]
["bitfinex","ETHUSD",1754892094402,0.116,4311.5,4311.4,0.4923]
["bitfinex","ETHUSD",1754892094599,0.116,4311.5,4311.4,2.8117322]
["bitfinex","ETHUSD",1754892094781,14.5,4312.0,4311.4,1.14477322]
["bitfinex","ETHUSD",1754892094982,0.116,4311.9,4311.4,0.4923]
["bitfinex","ETHUSD",1754892095182,0.116,4311.9,4311.5,0.4923]
["bitfinex","ETHUSD",1754892095483,0.116,4311.9,4311.6,0.4923]
["bitfinex","ETHUSD",1754892095683,0.116,4311.9,4311.6,2.31927481]
["bitfinex","ETHUSD",1754892095886,0.116,4311.9,4311.7,0.4923]
["bitfinex","ETHUSD",1754892096278,0.452,4312.6,4311.8,2.31921703]
["bitfinex","ETHUSD",1754892096478,0.116,4312.1,4311.8,0.4923]
["bitfinex","ETHUSD",1754892096798,0.116,4312.1,4311.7,2.3192685]
["bitfinex","ETHUSD",1754892097002,0.116,4312.1,4311.7,2.8115685]
["bitfinex","ETHUSD",1754892097185,0.116,4312.1,4311.8,2.8115021]
["bitfinex","ETHUSD",1754892097391,0.116,4312.1,4311.9,2.31914912]
["bitfinex","ETHUSD",1754892097614,0.116,4312.1,4311.7,0.88439374]
["bitfinex","ETHUSD",1754892097820,0.116,4312.1,4311.7,3.20365527]
["bitfinex","ETHUSD",1754892097979,0.116,4312.1,4311.8,2.81150301]
["bitfinex","ETHUSD",1754892098179,0.116,4312.1,4311.9,2.3191632]
["bitfinex","ETHUSD",1754892098580,0.116,4312.1,4311.9,0.4923]
["bitfinex","ETHUSD",1754892099415,0.116,4312.1,4312.0,3.36140946]
["bitfinex","ETHUSD",1754892099580,0.116,4312.1,4312.0,3.79320946]
["bitfinex","ETHUSD",1754892100016,0.452,4313.0,4312.6,0.55]
["bitfinex","ETHUSD",1754892100215,0.452,4312.9,4312.6,6.69677397]
["bitfinex","ETHUSD",1754892100421,0.452,4312.9,4312.7,2.31872988]
["bitfinex","ETHUSD",1754892100724,0.116,4313.2,4313.0,2.31855581]
["bitfinex","ETHUSD",1754892100923,0.452,4313.1,4313.0,2.31855581]
["bitfinex","ETHUSD",1754892101221,0.452,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1754892101384,0.452,4313.1,4312.7,2.48870259]
["bitfinex","ETHUSD",1754892101580,0.452,4313.0,4312.9,2.31861507]
["bitfinex","ETHUSD",1754892102801,0.452,4313.0,4312.7,2.4886643]
["bitfinex","ETHUSD",1754892103140,0.452,4313.0,4312.7,2.31869159]
["bitfinex","ETHUSD",1754892103351,0.452,4313.0,4312.8,2.31867192]
["bitfinex","ETHUSD",1754892104705,0.452,4313.0,4312.7,2.49580726]
["bitfinex","ETHUSD",1754892105038,0.452,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1754892105338,0.116,4313.2,4312.7,2.31872151]
["bitfinex","ETHUSD",1754892105549,0.116,4313.2,4313.0,2.31854643]
["bitfinex","ETHUSD",1754892106253,0.116,4313.2,4312.8,0.4923]
["bitfinex","ETHUSD",1754892106254,0.116,4313.2,4313.1,2.318518]
["bitfinex","ETHUSD",1754892106931,0.116,4313.2,4312.9,2.3185767]
["bitfinex","ETHUSD",1754892107330,0.116,4313.2,4312.7,0.17726803]
["bitfinex","ETHUSD",1754892107525,0.116,4313.2,4312.9,2.8108971]
["bitfinex","ETHUSD",1754892107848,0.116,4313.2,4312.9,2.3185971]
["bitfinex","ETHUSD",1754892108048,0.4729,4313.1,4312.8,2.31867384]
["bitfinex","ETHUSD",1754892108420,0.4729,4313.0,4312.8,2.31866081]
["bitfinex","ETHUSD",1754892108650,0.4729,4313.0,4312.8,2.31867928]
["bitfinex","ETHUSD",1754892109534,0.4729,4313.0,4312.7,4.2297373]
["bitfinex","ETHUSD",1754892109734,0.4729,4313.0,4312.8,2.3186777]
["bitfinex","ETHUSD",1754892110359,0.4729,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1754892110538,0.116,4313.2,4312.9,2.31862551]
["bitfinex","ETHUSD",1754892110925,0.5889,4313.2,4312.9,2.31862551]
["bitfinex","ETHUSD",1754892111132,0.116,4313.2,4312.5,4.3225]
["bitfinex","ETHUSD",1754892111456,0.4729,4313.1,4312.7,2.3186844]
["bitfinex","ETHUSD",1754892111643,0.4729,4313.0,4312.7,2.3186844]
["bitfinex","ETHUSD",1754892112625,0.116,4313.2,4312.8,2.31867928]
["bitfinex","ETHUSD",1754892112820,0.4729,4313.1,4312.7,0.16991657]
["bitfinex","ETHUSD",1754892113054,0.4729,4313.0,4312.6,2.31874683]
["bitfinex","ETHUSD",1754892113556,0.4729,4313.0,4312.6,4.05543577]
["bitfinex","ETHUSD",1754892113767,0.4729,4313.0,4312.3,4.2045]
["bitfinex","ETHUSD",1754892113973,0.116,4312.6,4312.4,2.8163862]
["bitfinex","ETHUSD",1754892114172,0.116,4312.6,4312.3,3.707]
["bitfinex","ETHUSD",1754892114457,0.116,4312.6,4312.5,2.81634057]
["bitfinex","ETHUSD",1754892114662,0.4729,4313.4,4312.5,5.52734161]
["bitfinex","ETHUSD",1754892114832,0.116,4313.1,4312.6,2.31878681]
["bitfinex","ETHUSD",1754892115228,0.4729,4313.0,4312.6,2.31878681]
["bitfinex","ETHUSD",1754892115534,0.116,4313.1,4312.8,2.31863896]
["bitfinex","ETHUSD",1754892115925,0.116,4313.1,4312.9,0.4975]
["bitfinex","ETHUSD",1754892116655,0.116,4313.0,4312.9,2.81612551]
["bitfinex","ETHUSD",1754892117028,2.32009067,4313.9,4313.0,2.31853906]
["bitfinex","ETHUSD",1754892117227,0.116,4313.2,4313.0,6.02453906]
["bitfinex","ETHUSD",1754892117659,0.116,4313.2,4313.0,6.52203906]
["bitfinex","ETHUSD",1754892118161,0.116,4313.2,4313.1,2.318518]
["bitfinex","ETHUSD",1754892118459,0.116,4313.2,4313.0,6.52206007]
["bitfinex","ETHUSD",1754892118823,0.116,4313.2,4313.0,6.52206768]
["bitfinex","ETHUSD",1754892119023,0.116,4313.2,4313.0,4.2035]
["bitfinex","ETHUSD",1754892119230,0.116,4313.2,4313.0,6.52207123]
["bitfinex","ETHUSD",1754892119557,0.116,4313.2,4313.0,4.2035]
["bitfinex","ETHUSD",1754892119759,0.116,4313.2,4313.0,6.5220482]
["bitfinex","ETHUSD",1754892120428,0.116,4313.2,4313.0,0.4975]
["bitfinex","ETHUSD",1754892120635,0.116,4313.2,4312.9,6.02362358]
["bitfinex","ETHUSD",1754892120841,0.4729,4313.1,4312.5,0.1712682]
["bitfinex","ETHUSD",1754892121061,0.116,4312.6,4312.1,3.705]
["bitfinex","ETHUSD",1754892121570,0.4729,4312.5,4312.1,3.705]
["bitfinex","ETHUSD",1754892122064,0.116,4312.6,4312.2,2.31899982]
["bitfinex","ETHUSD",1754892122230,0.116,4312.6,4312.2,2.81649982]
["bitfinex","ETHUSD",1754892122437,0.116,4312.6,4312.3,0.4975]
["bitfinex","ETHUSD",1754892122960,0.116,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1754892123158,0.116,4312.6,4312.3,0.4975]
["bitfinex","ETHUSD",1754892123362,0.116,4312.6,4312.3,4.2015]
["bitfinex","ETHUSD",1754892124070,0.116,4312.6,4312.4,0.4975]
["bitfinex","ETHUSD",1754892124374,0.116,4312.6,4312.3,4.2015]
["bitfinex","ETHUSD",1754892124665,0.116,4312.6,4312.4,0.4975]
["bitfinex","ETHUSD",1754892125181,0.116,4312.6,4312.3,3.704]
["bitfinex","ETHUSD",1754892125534,0.116,4312.6,4312.3,4.2015]
["bitfinex","ETHUSD",1754892126059,0.116,4312.6,4312.3,6.52043201]
["bitfinex","ETHUSD",1754892126650,0.116,4312.6,4312.3,4.2015]
["bitfinex","ETHUSD",1754892126971,0.116,4312.6,4312.3,6.52042568]
["bitfinex","ETHUSD",1754892127368,0.116,4312.6,4312.3,4.2015]
["bitfinex","ETHUSD",1754892127882,0.116,4312.6,4312.3,3.704]
["bitfinex","ETHUSD",1754892128107,0.5889,4312.6,4312.3,3.704]
["bitfinex","ETHUSD",1754892129470,0.4729,4312.5,4312.3,3.704]
["bitfinex","ETHUSD",1754892130584,0.116,4312.6,4312.2,0.16988406]
["bitfinex","ETHUSD",1754892130886,0.4729,4312.5,4312.2,3.702]
["bitfinex","ETHUSD",1754892131084,0.4729,4312.4,4312.2,3.702]
["bitfinex","ETHUSD",1754892131985,0.4729,4312.4,4311.9,2.31915863]
["bitfinex","ETHUSD",1754892132154,2.78162566,4312.9,4311.8,3.702]
["bitfinex","ETHUSD",1754892132155,0.4729,4312.3,4311.8,3.702]
["bitfinex","ETHUSD",1754892132351,0.116,4312.1,4311.8,5.40959878]
["bitfinex","ETHUSD",1754892132662,0.116,4312.1,4311.6,0.4975]
["bitfinex","ETHUSD",1754892132862,0.116,4312.1,4311.7,3.702]
["bitfinex","ETHUSD",1754892133050,0.116,4312.1,4311.7,6.02125385]
["bitfinex","ETHUSD",1754892133561,0.116,4312.1,4311.8,2.81670807]
["bitfinex","ETHUSD",1754892134182,0.116,4312.1,4311.9,0.4975]
["bitfinex","ETHUSD",1754892134786,0.116,4312.1,4311.8,2.31919989]
["bitfinex","ETHUSD",1754892134995,0.116,4312.1,4312.0,13.37398779]
["bitfinex","ETHUSD",1754892135499,0.116,4312.1,4312.0,13.87148779]
["bitfinex","ETHUSD",1754892136398,0.116,4312.1,4312.0,19.89159725]
["bitfinex","ETHUSD",1754892136897,0.49808497,4313.4,4312.7,2.31872021]
["bitfinex","ETHUSD",1754892137103,0.116,4312.8,4312.7,16.190208]
["bitfinex","ETHUSD",1754892137677,2.79121565,4313.5,4312.8,2.31867324]
["bitfinex","ETHUSD",1754892137875,0.116,4313.1,4312.7,14.33238779]
["bitfinex","ETHUSD",1754892138077,0.116,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1754892138494,0.116,4313.1,4313.0,2.80007175]
["bitfinex","ETHUSD",1754892138869,0.116,4313.1,4313.0,0.4815]
["bitfinex","ETHUSD",1754892140780,0.116,4313.1,4313.0,2.80007175]
["bitfinex","ETHUSD",1754892141408,0.116,4313.1,4313.0,0.4815]
["bitfinex","ETHUSD",1754892142005,0.116,4313.1,4313.0,2.80007175]
["bitfinex","ETHUSD",1754892142588,3.701,4313.7,4313.1,2.31847807]
["bitfinex","ETHUSD",1754892142808,0.116,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1754892143177,0.116,4313.3,4313.2,2.79996424]
["bitfinex","ETHUSD",1754892144303,0.116,4313.3,4313.2,6.49796424]
["bitfinex","ETHUSD",1754892144676,0.116,4313.6,4313.4,2.31834014]
["bitfinex","ETHUSD",1754892145078,0.116,4313.6,4313.4,2.79984014]
["bitfinex","ETHUSD",1754892145277,0.116,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1754892145477,0.116,4313.6,4313.4,2.79984177]
["bitfinex","ETHUSD",1754892146103,0.116,4313.6,4313.4,2.7998481]
["bitfinex","ETHUSD",1754892146403,0.002,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1754892146706,0.118,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1754892146873,0.118,4313.9,4313.8,2.79964177]
["bitfinex","ETHUSD",1754892148009,0.118,4313.9,4313.8,0.4815]
["bitfinex","ETHUSD",1754892148176,0.118,4313.9,4313.7,3.697]
["bitfinex","ETHUSD",1754892148372,0.118,4313.9,4313.8,0.4815]
["bitfinex","ETHUSD",1754892148593,0.118,4313.9,4313.8,2.79964177]
["bitfinex","ETHUSD",1754892148787,0.118,4313.9,4313.8,0.4815]
["bitfinex","ETHUSD",1754892149195,0.002,4313.9,4313.8,0.4815]
["bitfinex","ETHUSD",1754892149578,0.002,4313.9,4313.7,3.697]
["bitfinex","ETHUSD",1754892149777,0.002,4313.9,4313.7,6.01519221]
["bitfinex","ETHUSD",1754892149978,0.002,4313.9,4313.8,0.4815]
["bitfinex","ETHUSD",1754892150176,0.002,4313.9,4313.8,2.79964177]
["bitfinex","ETHUSD",1754892150908,0.002,4313.9,4313.8,6.49564177]
["bitfinex","ETHUSD",1754892151605,0.002,4313.9,4313.8,4.1775]
["bitfinex","ETHUSD",1754892153816,0.002,4313.9,4313.8,4.6384]
["bitfinex","ETHUSD",1754892154214,0.002,4313.9,4313.8,4.80991229]
["bitfinex","ETHUSD",1754892156118,0.002,4313.9,4313.8,4.34901229]
["bitfinex","ETHUSD",1754892156712,0.002,4313.9,4313.8,4.80991229]
["bitfinex","ETHUSD",1754892157078,0.002,4313.9,4313.8,7.12805406]
["bitfinex","ETHUSD",1754892157680,0.002,4313.9,4313.8,1.11391229]
["bitfinex","ETHUSD",1754892157896,0.002,4313.9,4313.8,4.80691229]
["bitfinex","ETHUSD",1754892159003,0.002,4313.9,4313.8,4.34601229]
["bitfinex","ETHUSD",1754892159493,0.002,4313.9,4313.8,0.65301229]
["bitfinex","ETHUSD",1754892159693,0.002,4313.9,4313.8,5.8749023]
["bitfinex","ETHUSD",1754892159892,0.002,4313.9,4313.8,0.17151229]
["bitfinex","ETHUSD",1754892160205,2.31814177,4313.8,4313.1,2.31851255]
["bitfinex","ETHUSD",1754892160390,0.4576,4313.7,4313.5,0.001]
["bitfinex","ETHUSD",1754892160896,2.31824169,4313.7,4313.5,0.001]
["bitfinex","ETHUSD",1754892161096,0.4576,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754892162940,2.77584925,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754892163304,3.23884925,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754892163713,2.77584925,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754892164821,17.27584925,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754892165530,19.69845108,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754892165734,23.38845108,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754892166100,23.88639912,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754892167708,9.38639912,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754892168000,7.42679729,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754892168206,21.92679729,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754892169822,22.04279729,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754892171508,23.24279729,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754892172237,23.45877922,4313.6,4312.6,0.001]
["bitfinex","ETHUSD",1754892172540,2.31873304,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1754892172837,20.50673304,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1754892173034,21.53423304,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1754892173935,21.07123304,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1754892180510,20.62273304,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1754892180703,22.9168723,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1754892180906,23.3653723,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1754892185309,24.32487398,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1754892191213,24.94670662,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1754892191443,20.34720662,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1754892191622,20.61773304,4312.7,4312.6,0.4548]
["bitfinex","ETHUSD",1754892193049,20.61773304,4312.7,4312.6,0.9057]
["bitfinex","ETHUSD",1754892194418,16.81873304,4312.7,4312.6,0.9057]
["bitfinex","ETHUSD",1754892194614,20.61673304,4312.7,4312.6,0.9057]
["bitfinex","ETHUSD",1754892196047,3.798,4312.7,4312.6,0.9057]
["bitfinex","ETHUSD",1754892196746,18.298,4312.7,4312.6,0.9057]
["bitfinex","ETHUSD",1754892197652,3.68,4312.8,4312.6,2.33366878]
["bitfinex","ETHUSD",1754892197854,3.68,4313.0,4312.7,13.37398779]
["bitfinex","ETHUSD",1754892198218,3.68,4313.0,4312.8,0.9548]
["bitfinex","ETHUSD",1754892198451,3.68,4313.0,4312.9,0.9548]
["bitfinex","ETHUSD",1754892202433,0.002,4313.6,4312.9,0.9548]
["bitfinex","ETHUSD",1754892202645,2.31835674,4313.4,4312.9,0.486]
["bitfinex","ETHUSD",1754892202949,2.31852198,4313.1,4313.0,0.486]
["bitfinex","ETHUSD",1754892203126,4.55624414,4313.1,4312.6,0.001]
["bitfinex","ETHUSD",1754892203324,4.55624414,4313.1,4312.6,0.487]
["bitfinex","ETHUSD",1754892203325,2.31872992,4312.8,4312.6,0.487]
["bitfinex","ETHUSD",1754892203530,14.5,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1754892203725,14.5,4312.7,4312.6,0.4698]
["bitfinex","ETHUSD",1754892203726,18.177,4312.7,4312.6,0.4698]
["bitfinex","ETHUSD",1754892204141,18.177,4312.7,4312.6,0.9558]
["bitfinex","ETHUSD",1754892204341,2.31841143,4313.3,4312.6,0.9558]
["bitfinex","ETHUSD",1754892204550,3.677,4313.2,4312.7,0.9548]
["bitfinex","ETHUSD",1754892204858,18.177,4313.1,4312.8,0.9548]
["bitfinex","ETHUSD",1754892205061,18.177,4313.1,4312.9,0.9548]
["bitfinex","ETHUSD",1754892205230,18.177,4313.1,4312.6,0.001]
["bitfinex","ETHUSD",1754892205537,18.177,4313.1,4313.0,0.9548]
["bitfinex","ETHUSD",1754892206337,3.677,4313.1,4313.0,0.9548]
["bitfinex","ETHUSD",1754892210865,14.5,4313.4,4313.0,0.9548]
["bitfinex","ETHUSD",1754892211037,3.675,4313.2,4313.0,0.9548]
["bitfinex","ETHUSD",1754892211237,3.675,4313.2,4313.1,0.9548]
["bitfinex","ETHUSD",1754892211842,3.675,4313.2,4313.1,0.486]
["bitfinex","ETHUSD",1754892212258,3.675,4313.2,4312.6,0.001]
["bitfinex","ETHUSD",1754892212462,3.791,4313.2,4312.6,0.117]
["bitfinex","ETHUSD",1754892213041,2.4346544,4312.9,4312.6,0.001]
["bitfinex","ETHUSD",1754892213348,3.674,4312.8,4312.6,0.001]
["bitfinex","ETHUSD",1754892215846,4.1415,4312.8,4312.6,0.001]
["bitfinex","ETHUSD",1754892216046,14.5,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1754892216889,16.81873304,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1754892217175,17.28623304,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1754892218041,16.81873304,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1754892218246,19.39385634,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1754892221378,19.89215891,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1754892222605,20.34605891,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1754892224479,19.89215891,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1754892226099,19.8919645,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1754892231817,20.3527645,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1754892232689,20.56875988,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1754892234206,21.38875848,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1754892235488,20.56875988,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1754892236178,20.56875988,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1754892236179,34.76252085,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1754892236575,33.94252225,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1754892237822,2.31894812,4312.3,4312.2,1e-08]
["bitfinex","ETHUSD",1754892237993,6.31571808,4312.3,4312.2,1e-08]
["bitfinex","ETHUSD",1754892238192,7.70542624,4312.3,4312.2,1e-08]
["bitfinex","ETHUSD",1754892238419,22.20542624,4312.3,4312.2,1e-08]
["bitfinex","ETHUSD",1754892238596,2.3190019,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1754892238807,2.31921703,4311.8,4311.7,1e-08]
["bitfinex","ETHUSD",1754892239114,6.10021703,4311.8,4311.7,1e-08]
["bitfinex","ETHUSD",1754892239299,21.09832519,4311.8,4311.7,1e-08]
["bitfinex","ETHUSD",1754892239501,21.98992519,4311.8,4311.7,1e-08]
["bitfinex","ETHUSD",1754892239696,23.63674849,4311.8,4311.7,1e-08]
["bitfinex","ETHUSD",1754892239919,23.85224612,4311.8,4311.7,1e-08]
["bitfinex","ETHUSD",1754892240125,24.31304612,4311.8,4311.7,1e-08]
["bitfinex","ETHUSD",1754892240509,25.14092801,4311.8,4311.7,1e-08]
["bitfinex","ETHUSD",1754892241097,24.31304612,4311.8,4311.7,1e-08]
["bitfinex","ETHUSD",1754892242430,0.55,4311.7,4311.3,1e-08]
["bitfinex","ETHUSD",1754892242596,0.73638171,4311.4,4311.3,1e-08]
["bitfinex","ETHUSD",1754892242804,6.31492983,4311.4,4311.3,1e-08]
["bitfinex","ETHUSD",1754892243011,6.31492983,4311.4,4311.0,1e-08]
["bitfinex","ETHUSD",1754892243012,2.3195936,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1754892243317,20.30877027,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1754892243521,21.6769482,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1754892243737,22.80296041,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1754892245435,18.24736041,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1754892245634,17.91608588,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1754892245828,20.4835936,4311.1,4311.0,0.92860001]
["bitfinex","ETHUSD",1754892246035,18.164,4311.1,4311.0,0.92860001]
["bitfinex","ETHUSD",1754892246336,18.28,4311.1,4311.0,0.92860001]
["bitfinex","ETHUSD",1754892246636,20.5995936,4311.1,4311.0,0.92860001]
["bitfinex","ETHUSD",1754892246843,18.28,4311.1,4311.0,0.92860001]
["bitfinex","ETHUSD",1754892248443,14.5,4311.1,4311.0,0.92860001]
["bitfinex","ETHUSD",1754892248651,14.5,4311.1,4311.0,2.35885879]
["bitfinex","ETHUSD",1754892250128,14.5,4311.1,4311.0,3.24824742]
["bitfinex","ETHUSD",1754892252361,3.777,4311.3,4311.1,2.31956729]
["bitfinex","ETHUSD",1754892252540,0.116,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1754892252873,0.116,4311.3,4311.2,3.2481398]
["bitfinex","ETHUSD",1754892253033,3.661,4311.5,4311.4,2.31942728]
["bitfinex","ETHUSD",1754892253360,18.161,4311.5,4311.4,0.9286]
["bitfinex","ETHUSD",1754892253762,18.161,4311.5,4311.4,0.4959]
["bitfinex","ETHUSD",1754892254134,5.9803784,4311.5,4311.4,0.9286]
["bitfinex","ETHUSD",1754892254354,3.776,4311.6,4311.4,0.9286]
["bitfinex","ETHUSD",1754892254554,3.776,4311.6,4311.5,0.9286]
["bitfinex","ETHUSD",1754892254732,3.66,4311.6,4311.5,0.9286]
["bitfinex","ETHUSD",1754892255064,6.09532461,4311.6,4311.5,0.4959]
["bitfinex","ETHUSD",1754892255433,6.93677984,4311.6,4311.5,0.4959]
["bitfinex","ETHUSD",1754892255635,2.3195936,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1754892255832,3.66,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1754892256132,3.66,4311.1,4311.0,0.43270001]
["bitfinex","ETHUSD",1754892256334,3.66,4311.1,4311.0,0.92860001]
["bitfinex","ETHUSD",1754892256561,5.9795936,4311.1,4311.0,0.92860001]
["bitfinex","ETHUSD",1754892256762,5.9795936,4311.1,4311.0,0.49590001]
["bitfinex","ETHUSD",1754892258174,20.4795936,4311.1,4311.0,0.49590001]
["bitfinex","ETHUSD",1754892258466,20.4795936,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1754892258673,23.23010157,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1754892260582,22.77110157,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1754892260949,19.11110157,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1754892261152,22.76910157,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1754892261352,8.26910157,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1754892261552,5.9775936,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1754892261753,20.4775936,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1754892262257,20.4775936,4311.1,4311.0,0.46020001]
["bitfinex","ETHUSD",1754892262989,20.4775936,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1754892264356,20.9365936,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1754892264555,22.79463428,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1754892265487,20.4775936,4311.1,4311.0,0.93280001]
["bitfinex","ETHUSD",1754892265785,5.9775936,4311.1,4311.0,0.93280001]
["bitfinex","ETHUSD",1754892265956,3.658,4311.1,4311.0,0.93280001]
["bitfinex","ETHUSD",1754892266160,14.616,4311.3,4311.0,0.93280001]
["bitfinex","ETHUSD",1754892266359,3.772,4311.2,4311.1,0.9328]
["bitfinex","ETHUSD",1754892266664,3.772,4311.2,4311.0,1e-08]
["bitfinex","ETHUSD",1754892267100,3.772,4311.2,4311.1,0.4602]
["bitfinex","ETHUSD",1754892267626,3.772,4311.2,4311.1,0.9328]
["bitfinex","ETHUSD",1754892268410,6.0915398,4311.2,4311.1,0.4602]
["bitfinex","ETHUSD",1754892268613,2.3195936,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1754892269222,6.09154904,4311.2,4311.0,0.46020001]
["bitfinex","ETHUSD",1754892269396,3.772,4311.2,4311.0,0.46020001]
["bitfinex","ETHUSD",1754892269591,3.772,4311.2,4311.0,1e-08]
["bitfinex","ETHUSD",1754892269825,3.772,4311.2,4311.1,0.4602]
["bitfinex","ETHUSD",1754892270426,18.272,4311.2,4311.1,0.4602]
["bitfinex","ETHUSD",1754892271942,14.616,4311.2,4311.1,0.9328]
["bitfinex","ETHUSD",1754892272140,3.654,4311.4,4311.1,2.36347878]
["bitfinex","ETHUSD",1754892272447,3.654,4311.4,4311.2,14.30678779]
["bitfinex","ETHUSD",1754892272651,3.654,4311.5,4311.3,0.9328]
["bitfinex","ETHUSD",1754892272840,3.654,4311.5,4311.2,15.69351089]
["bitfinex","ETHUSD",1754892273035,3.654,4311.5,4311.4,0.9328]
["bitfinex","ETHUSD",1754892274952,3.654,4311.5,4311.0,0.11600001]
["bitfinex","ETHUSD",1754892275121,0.116,4311.2,4311.0,1e-08]
["bitfinex","ETHUSD",1754892275447,3.653,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1754892276052,3.653,4311.1,4311.0,0.46020001]
["bitfinex","ETHUSD",1754892276249,3.653,4311.1,4311.0,0.93280001]
["bitfinex","ETHUSD",1754892276549,18.153,4311.1,4311.0,0.93280001]
["bitfinex","ETHUSD",1754892276752,18.153,4311.1,4311.0,0.46020001]
["bitfinex","ETHUSD",1754892277250,18.153,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1754892278120,3.653,4311.1,4311.0,0.46020001]
["bitfinex","ETHUSD",1754892278550,3.653,4311.1,4311.0,0.93280001]
["bitfinex","ETHUSD",1754892279868,3.767,4311.2,4311.0,0.93280001]
["bitfinex","ETHUSD",1754892280051,3.767,4311.2,4311.0,0.47260001]
["bitfinex","ETHUSD",1754892280225,3.767,4311.2,4311.1,0.4602]
["bitfinex","ETHUSD",1754892284362,0.002,4311.6,4311.1,14.63203748]
["bitfinex","ETHUSD",1754892284363,3.766,4311.5,4311.1,14.63203748]
["bitfinex","ETHUSD",1754892284560,3.766,4311.5,4311.2,0.9328]
["bitfinex","ETHUSD",1754892284736,3.766,4311.5,4311.3,3.25228081]
["bitfinex","ETHUSD",1754892285262,3.766,4311.5,4311.4,3.2522322]
["bitfinex","ETHUSD",1754892285464,3.766,4311.5,4311.4,0.9328]
["bitfinex","ETHUSD",1754892285849,3.766,4311.5,4311.4,0.4602]
["bitfinex","ETHUSD",1754892287033,3.766,4311.5,4311.1,13.37398779]
["bitfinex","ETHUSD",1754892287237,3.766,4311.5,4311.0,1e-08]
["bitfinex","ETHUSD",1754892287475,3.766,4311.5,4311.2,0.4602]
["bitfinex","ETHUSD",1754892287670,3.766,4311.5,4311.0,1e-08]
["bitfinex","ETHUSD",1754892287964,3.766,4311.5,4311.1,0.4507]
["bitfinex","ETHUSD",1754892288263,3.766,4311.5,4311.2,0.4507]
["bitfinex","ETHUSD",1754892289150,3.766,4311.5,4311.3,0.4507]
["bitfinex","ETHUSD",1754892290254,3.766,4311.5,4311.0,0.46540001]
["bitfinex","ETHUSD",1754892290444,3.766,4311.5,4311.4,0.4507]
["bitfinex","ETHUSD",1754892292644,0.116,4311.5,4311.4,0.4507]
["bitfinex","ETHUSD",1754892296175,0.002,4311.6,4311.4,0.4507]
["bitfinex","ETHUSD",1754892296358,0.002,4311.6,4311.5,13.83938779]
["bitfinex","ETHUSD",1754892296558,0.002,4311.6,4311.5,16.15876619]
["bitfinex","ETHUSD",1754892296883,0.002,4311.6,4311.5,16.60946619]
["bitfinex","ETHUSD",1754892297947,0.002,4311.6,4311.5,14.29008779]
["bitfinex","ETHUSD",1754892299272,0.002,4311.6,4311.5,13.82468779]
["bitfinex","ETHUSD",1754892299473,0.002,4311.6,4311.3,3.761]
["bitfinex","ETHUSD",1754892299780,0.4314,4311.6,4311.3,3.761]
["bitfinex","ETHUSD",1754892300144,0.4314,4311.6,4311.3,0.116]
["bitfinex","ETHUSD",1754892300145,0.002,4311.6,4311.3,0.116]
["bitfinex","ETHUSD",1754892300350,0.116,4311.4,4311.0,1e-08]
["bitfinex","ETHUSD",1754892300770,0.4294,4311.3,4311.0,1e-08]
["bitfinex","ETHUSD",1754892301084,0.5454,4311.4,4311.0,1e-08]
["bitfinex","ETHUSD",1754892301256,0.5454,4311.4,4311.0,0.45070001]
["bitfinex","ETHUSD",1754892301768,0.5454,4311.4,4311.0,13.8246878]
["bitfinex","ETHUSD",1754892301965,0.116,4311.4,4311.0,13.3739878]
["bitfinex","ETHUSD",1754892302171,0.116,4311.4,4311.0,13.8246878]
["bitfinex","ETHUSD",1754892302777,0.5454,4311.4,4311.0,13.8246878]
["bitfinex","ETHUSD",1754892302947,2.86483713,4311.4,4311.0,13.3739878]
["bitfinex","ETHUSD",1754892303144,0.4294,4311.3,4311.0,13.3739878]
["bitfinex","ETHUSD",1754892303560,0.116,4311.4,4311.0,13.3739878]
["bitfinex","ETHUSD",1754892303561,0.5454,4311.4,4311.0,13.3739878]
["bitfinex","ETHUSD",1754892303878,0.5454,4311.4,4311.0,13.8246878]
["bitfinex","ETHUSD",1754892304068,2.86483451,4311.4,4311.0,17.4676878]
["bitfinex","ETHUSD",1754892304274,0.5454,4311.4,4311.0,17.4676878]
["bitfinex","ETHUSD",1754892304473,2.4354468,4311.4,4311.0,13.3739878]
["bitfinex","ETHUSD",1754892304779,2.74891354,4311.3,4311.0,1e-08]
["bitfinex","ETHUSD",1754892305096,2.4355936,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1754892305464,3.3244936,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1754892305666,3.82393823,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1754892306466,4.04051735,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1754892306685,5.95062151,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1754892306852,6.35612916,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1754892307056,5.12344589,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1754892307974,2.31986266,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1754892308174,6.79288641,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1754892308355,9.99882709,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1754892309388,10.82751915,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1754892309683,9.99882709,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1754892309860,10.54882709,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1754892310887,11.37665305,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1754892311388,10.54882709,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1754892311759,11.37665305,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1754892311959,2.32013178,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1754892312187,19.33411957,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1754892312360,20.7224642,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1754892313067,21.3427886,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1754892313282,20.97589913,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1754892314074,20.4764545,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1754892314372,20.97200482,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1754892314594,7.59801703,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1754892314780,7.13851703,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1754892314984,6.70911703,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1754892315305,6.75896671,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1754892315997,6.32956671,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1754892316493,6.75896671,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1754892317479,6.32956671,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1754892318968,6.32956671,4310.1,4310.0,0.47010001]
["bitfinex","ETHUSD",1754892319167,2.68956671,4310.1,4310.0,0.47010001]
["bitfinex","ETHUSD",1754892319369,6.07513178,4310.1,4310.0,0.47010001]
["bitfinex","ETHUSD",1754892320294,6.07513178,4310.1,4310.0,0.93110001]
["bitfinex","ETHUSD",1754892322001,20.57513178,4310.1,4310.0,0.93110001]
["bitfinex","ETHUSD",1754892322185,16.93613178,4310.1,4310.0,0.93110001]
["bitfinex","ETHUSD",1754892322393,20.57413178,4310.1,4310.0,0.93110001]
["bitfinex","ETHUSD",1754892323805,20.57413178,4310.1,4310.0,0.47010001]
["bitfinex","ETHUSD",1754892324389,20.57413178,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1754892325103,22.86354921,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1754892325301,23.29234921,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1754892326204,23.75534921,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1754892327391,23.29234921,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1754892327875,23.75534921,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1754892328503,24.25116691,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1754892329121,2.32029328,4309.8,4309.6,1e-08]
["bitfinex","ETHUSD",1754892329308,20.00861946,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1754892329474,22.3776859,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1754892329680,37.3064859,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1754892330103,41.3064859,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1754892330486,41.30644559,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1754892331024,37.30644559,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1754892331220,36.48039039,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1754892332136,37.03039039,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1754892332491,0.55,4309.6,4309.1,1e-08]
["bitfinex","ETHUSD",1754892332715,15.81060414,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1754892332902,19.94142184,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1754892333096,35.33322184,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1754892333302,35.54865114,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1754892333514,36.37557544,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1754892333703,37.62263927,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1754892334134,38.66512389,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1754892334658,37.83819959,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1754892334999,0.55,4309.1,4308.3,0.001]
["bitfinex","ETHUSD",1754892335204,2.98683178,4308.8,4308.3,0.001]
["bitfinex","ETHUSD",1754892335542,7.3322098,4308.8,4308.3,0.001]
["bitfinex","ETHUSD",1754892335744,22.2610098,4308.8,4308.3,0.001]
["bitfinex","ETHUSD",1754892336046,18.47633546,4308.8,4308.3,0.001]
["bitfinex","ETHUSD",1754892336243,21.06664948,4308.8,4308.7,0.4711]
["bitfinex","ETHUSD",1754892336417,23.33622918,4308.8,4308.7,0.4711]
["bitfinex","ETHUSD",1754892338105,23.33622918,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754892342275,18.6288177,4308.8,4308.7,0.9321]
["bitfinex","ETHUSD",1754892342473,18.7448177,4308.8,4308.7,0.9321]
["bitfinex","ETHUSD",1754892343140,18.249,4308.8,4308.7,0.9321]
["bitfinex","ETHUSD",1754892343774,3.749,4308.8,4308.7,0.9321]
["bitfinex","ETHUSD",1754892346282,0.49651194,4309.5,4308.7,0.9321]
["bitfinex","ETHUSD",1754892346489,0.116,4309.3,4308.7,0.117]
["bitfinex","ETHUSD",1754892346694,3.631,4309.2,4308.8,0.9311]
["bitfinex","ETHUSD",1754892346869,3.631,4309.2,4308.9,0.9311]
["bitfinex","ETHUSD",1754892347081,3.631,4309.2,4308.7,0.117]
["bitfinex","ETHUSD",1754892347278,0.116,4309.3,4309.0,0.9311]
["bitfinex","ETHUSD",1754892347481,3.631,4309.4,4309.1,0.9311]
["bitfinex","ETHUSD",1754892347684,3.631,4309.4,4309.0,0.116]
["bitfinex","ETHUSD",1754892347875,3.631,4309.4,4309.1,0.9352]
["bitfinex","ETHUSD",1754892348076,3.631,4309.4,4309.2,0.9352]
["bitfinex","ETHUSD",1754892348277,3.631,4309.4,4309.3,0.9352]
["bitfinex","ETHUSD",1754892349077,3.631,4309.4,4309.3,0.4841]
["bitfinex","ETHUSD",1754892349405,3.631,4309.4,4309.3,0.9352]
["bitfinex","ETHUSD",1754892349773,3.631,4309.4,4309.3,0.4841]
["bitfinex","ETHUSD",1754892350172,3.631,4309.4,4308.9,0.9352]
["bitfinex","ETHUSD",1754892350377,0.116,4309.0,4308.9,0.4841]
["bitfinex","ETHUSD",1754892350596,3.746,4309.0,4308.9,0.4841]
["bitfinex","ETHUSD",1754892350811,3.746,4309.0,4308.7,0.001]
["bitfinex","ETHUSD",1754892351108,3.746,4309.0,4308.7,0.4851]
["bitfinex","ETHUSD",1754892351481,14.5,4308.9,4308.7,0.4851]
["bitfinex","ETHUSD",1754892351695,3.629,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754892352108,4.0833,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754892352278,19.00323,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754892352707,19.49973142,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754892352882,19.00323,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754892353083,19.49972817,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754892355490,19.00323,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754892356211,19.50016699,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754892356410,19.00323,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754892358700,18.54893,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754892358899,18.127,4308.8,4308.7,0.9362]
["bitfinex","ETHUSD",1754892359297,18.243,4308.8,4308.7,0.9362]
["bitfinex","ETHUSD",1754892361807,18.243,4308.8,4308.7,0.4851]
["bitfinex","ETHUSD",1754892362193,18.6973,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754892362532,20.56703,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754892362892,20.6097702,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754892363091,16.9827702,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754892363291,20.6087702,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754892364011,21.0630702,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754892364613,20.6087702,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754892366804,20.60916246,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754892367118,15.11343246,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754892367427,18.73843246,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754892367647,18.241,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754892367790,14.616,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754892367996,18.241,4308.8,4308.7,0.9362]
["bitfinex","ETHUSD",1754892368292,18.24,4308.8,4308.7,2.37063645]
["bitfinex","ETHUSD",1754892368490,18.24,4308.8,4308.7,0.9362]
["bitfinex","ETHUSD",1754892369430,18.24,4308.8,4308.7,0.4851]
["bitfinex","ETHUSD",1754892369595,18.24,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754892369796,3.74,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754892370026,4.1943,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754892370220,19.11373,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754892370400,19.61143095,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754892372924,21.93226273,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754892373094,23.01588545,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754892373295,22.55188545,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754892373497,21.47696273,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754892373740,24.47696273,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754892376742,24.93126273,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754892377298,25.55188545,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754892377529,25.39426273,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754892377692,26.43845663,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754892377901,22.61033097,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754892378099,2.32088564,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1754892378316,6.59311753,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1754892378503,7.49181753,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1754892378708,20.75039551,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1754892379247,21.99467014,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1754892379403,21.99463524,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1754892380220,21.53164652,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1754892380800,19.85166061,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1754892381004,23.25762727,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1754892381230,19.63562727,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1754892381416,23.25662727,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1754892383312,23.69232727,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1754892383830,23.25662727,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1754892384239,23.87881105,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1754892384847,24.31451105,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1754892385004,23.69232727,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1754892385910,23.69132727,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1754892386214,24.7367441,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1754892386413,2.87099338,4308.5,4308.4,1e-08]
["bitfinex","ETHUSD",1754892386613,8.56483177,4308.5,4308.4,1e-08]
["bitfinex","ETHUSD",1754892386828,9.46353177,4308.5,4308.4,1e-08]
["bitfinex","ETHUSD",1754892387032,23.96353177,4308.5,4308.4,1e-08]
["bitfinex","ETHUSD",1754892387227,23.96345163,4308.5,4308.4,1e-08]
["bitfinex","ETHUSD",1754892387503,23.13877776,4308.5,4308.4,1e-08]
["bitfinex","ETHUSD",1754892391806,36.54394227,4308.5,4308.4,1e-08]
["bitfinex","ETHUSD",1754892393236,37.78730504,4308.5,4308.4,1e-08]
["bitfinex","ETHUSD",1754892393431,37.78713857,4308.5,4308.4,1e-08]
["bitfinex","ETHUSD",1754892395007,24.38197406,4308.5,4308.4,1e-08]
["bitfinex","ETHUSD",1754892395219,23.91897406,4308.5,4308.4,1e-08]
["bitfinex","ETHUSD",1754892395420,22.67561129,4308.5,4308.4,1e-08]
["bitfinex","ETHUSD",1754892396335,23.91897406,4308.5,4308.4,1e-08]
["bitfinex","ETHUSD",1754892396507,2.32110113,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1754892396713,6.65258904,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1754892397025,7.08828904,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1754892397427,21.58828904,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1754892398229,21.15258904,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1754892398427,23.87486646,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1754892401239,23.55516646,4308.3,4308.2,0.49030001]
["bitfinex","ETHUSD",1754892401608,23.55516646,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1754892402852,24.38463289,4308.3,4308.2,0.49030001]
["bitfinex","ETHUSD",1754892403050,24.38463289,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1754892404052,24.38463289,4308.3,4308.2,0.49030001]
["bitfinex","ETHUSD",1754892404258,24.38463289,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1754892405367,24.38511972,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1754892405755,24.38538635,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1754892406255,24.38538635,4308.3,4308.2,0.93240001]
["bitfinex","ETHUSD",1754892406256,21.67343205,4308.3,4308.2,0.93240001]
["bitfinex","ETHUSD",1754892408174,15.73633092,4308.3,4308.2,0.93240001]
["bitfinex","ETHUSD",1754892408476,21.05072194,4308.3,4308.2,0.93240001]
["bitfinex","ETHUSD",1754892409988,18.72962081,4308.3,4308.2,0.93240001]
["bitfinex","ETHUSD",1754892410572,21.05072194,4308.3,4308.2,0.93240001]
["bitfinex","ETHUSD",1754892410758,21.05072194,4308.3,4308.2,0.49030001]
["bitfinex","ETHUSD",1754892411084,23.36776262,4308.3,4308.2,0.49030001]
["bitfinex","ETHUSD",1754892411271,21.05072194,4308.3,4308.2,0.93980001]
["bitfinex","ETHUSD",1754892412468,21.05072194,4308.3,4308.2,0.49030001]
["bitfinex","ETHUSD",1754892412792,21.67343205,4308.3,4308.2,0.49030001]
["bitfinex","ETHUSD",1754892412989,21.67343205,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1754892413767,21.67343205,4308.3,4308.2,0.45950001]
["bitfinex","ETHUSD",1754892413964,21.67343205,4308.3,4308.2,0.90900001]
["bitfinex","ETHUSD",1754892414796,21.05072194,4308.3,4308.2,0.90900001]
["bitfinex","ETHUSD",1754892415159,21.67343205,4308.3,4308.2,0.90900001]
["bitfinex","ETHUSD",1754892415863,21.05072194,4308.3,4308.2,0.90900001]
["bitfinex","ETHUSD",1754892416765,21.05272194,4308.3,4308.2,0.90900001]
["bitfinex","ETHUSD",1754892417783,21.05272194,4308.3,4308.2,0.45950001]
["bitfinex","ETHUSD",1754892420512,21.05272194,4308.3,4308.2,0.90900001]
["bitfinex","ETHUSD",1754892421012,21.04872194,4308.3,4308.2,0.90900001]
["bitfinex","ETHUSD",1754892421770,21.04872194,4308.3,4308.2,0.45950001]
["bitfinex","ETHUSD",1754892421970,21.04872194,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1754892422686,21.67143205,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1754892423113,21.04872194,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1754892423403,23.98847273,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1754892423903,23.81376262,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1754892424800,24.03015764,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1754892425009,24.49315764,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1754892426696,2.32126276,4308.0,4307.9,0.001]
["bitfinex","ETHUSD",1754892427023,9.07931927,4308.0,4307.9,0.001]
["bitfinex","ETHUSD",1754892427231,9.07931927,4308.0,4307.7,0.001]
["bitfinex","ETHUSD",1754892427232,2.32137053,4307.8,4307.7,1e-08]
["bitfinex","ETHUSD",1754892427509,6.64538636,4307.8,4307.7,1e-08]
["bitfinex","ETHUSD",1754892427805,22.05633493,4307.8,4307.7,1e-08]
["bitfinex","ETHUSD",1754892428112,22.60633493,4307.8,4307.7,1e-08]
["bitfinex","ETHUSD",1754892428318,22.99530167,4307.8,4307.7,1e-08]
["bitfinex","ETHUSD",1754892429414,22.99580661,4307.8,4307.7,1e-08]
["bitfinex","ETHUSD",1754892431410,24.2405153,4307.8,4307.7,1e-08]
["bitfinex","ETHUSD",1754892431810,22.99580661,4307.8,4307.7,1e-08]
["bitfinex","ETHUSD",1754892432111,22.53280661,4307.8,4307.7,1e-08]
["bitfinex","ETHUSD",1754892432316,23.77771786,4307.8,4307.7,1e-08]
["bitfinex","ETHUSD",1754892432917,22.53280661,4307.8,4307.7,1e-08]
["bitfinex","ETHUSD",1754892433112,22.99580661,4307.8,4307.7,1e-08]
["bitfinex","ETHUSD",1754892433312,24.24017385,4307.8,4307.7,1e-08]
["bitfinex","ETHUSD",1754892434323,24.24008771,4307.8,4307.7,1e-08]
["bitfinex","ETHUSD",1754892434508,24.33306771,4307.8,4307.7,1e-08]
["bitfinex","ETHUSD",1754892434703,24.33306771,4307.8,4307.5,1e-08]
["bitfinex","ETHUSD",1754892434704,2.32147831,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1754892434911,9.51198833,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1754892435126,10.42298833,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1754892435338,24.92298833,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1754892435656,25.03898833,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1754892436132,25.49848833,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1754892436339,21.67197106,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1754892436524,23.36164474,4307.6,4307.5,0.45950001]
["bitfinex","ETHUSD",1754892436906,17.43560406,4307.6,4307.5,0.45950001]
["bitfinex","ETHUSD",1754892437108,21.04460406,4307.6,4307.5,0.90900001]
["bitfinex","ETHUSD",1754892438248,6.54460406,4307.6,4307.5,0.90900001]
["bitfinex","ETHUSD",1754892440475,2.93560406,4307.6,4307.5,0.90900001]
["bitfinex","ETHUSD",1754892440644,6.54360406,4307.6,4307.5,0.90900001]
["bitfinex","ETHUSD",1754892441558,0.61412575,4307.6,4307.5,0.90900001]
["bitfinex","ETHUSD",1754892441775,14.5,4307.7,4307.5,0.90900001]
["bitfinex","ETHUSD",1754892441967,3.724,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1754892442774,3.724,4307.6,4307.5,0.93090001]
["bitfinex","ETHUSD",1754892442976,3.724,4307.6,4307.5,14.33606452]
["bitfinex","ETHUSD",1754892444777,14.5,4307.7,4307.5,18.32336643]
["bitfinex","ETHUSD",1754892444983,3.607,4307.6,4307.5,16.00183422]
["bitfinex","ETHUSD",1754892447746,3.607,4307.6,4307.5,2.59666971]
["bitfinex","ETHUSD",1754892447901,3.607,4307.6,4307.5,0.93090001]
["bitfinex","ETHUSD",1754892450917,3.605,4307.6,4307.5,16.65754607]
["bitfinex","ETHUSD",1754892451284,3.605,4307.6,4307.5,14.33606452]
["bitfinex","ETHUSD",1754892451727,3.605,4307.6,4307.5,16.65759673]
["bitfinex","ETHUSD",1754892451923,3.605,4307.6,4307.5,14.33606452]
["bitfinex","ETHUSD",1754892452266,3.605,4307.6,4307.5,16.01342869]
["bitfinex","ETHUSD",1754892453266,3.605,4307.6,4307.5,2.60826418]
["bitfinex","ETHUSD",1754892453570,3.605,4307.6,4307.5,0.49270001]
["bitfinex","ETHUSD",1754892453945,3.605,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1754892454151,3.721,4307.6,4307.5,0.49270001]
["bitfinex","ETHUSD",1754892454747,6.04247831,4307.6,4307.5,0.49270001]
["bitfinex","ETHUSD",1754892455539,6.04247831,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1754892455540,3.721,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1754892455941,3.721,4307.6,4307.5,0.49270001]
["bitfinex","ETHUSD",1754892457671,6.04247831,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1754892458469,6.50657831,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1754892458859,7.38937617,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1754892459075,7.88705669,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1754892459369,22.38705669,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1754892459694,22.85005669,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1754892459989,23.47191041,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1754892460154,23.06611161,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1754892460354,23.8956522,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1754892461508,23.9906322,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1754892462715,23.16109161,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1754892462998,23.71109161,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1754892463199,24.9546247,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1754892463916,24.9546247,4307.6,4307.0,1e-08]
["bitfinex","ETHUSD",1754892463917,2.32174781,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1754892464067,2.32185562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1754892464264,12.21164142,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1754892464496,2.32196345,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754892464819,8.57695881,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754892465115,37.95922332,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754892465267,38.54853648,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754892465467,39.79292885,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754892466327,38.54853648,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754892468117,39.79057814,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754892468288,38.54853648,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754892468984,38.54793752,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754892470119,68.54793752,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754892470306,2.32315019,4304.5,4304.4,0.4723]
["bitfinex","ETHUSD",1754892470524,6.04115019,4304.5,4304.4,0.4723]
["bitfinex","ETHUSD",1754892471115,20.54115019,4304.5,4304.4,0.4723]
["bitfinex","ETHUSD",1754892471693,2.32334198,4304.2,4303.4,0.2945702]
["bitfinex","ETHUSD",1754892471927,2.32334198,4304.2,4304.1,0.4436]
["bitfinex","ETHUSD",1754892472126,5.92434198,4304.2,4304.1,0.4436]
["bitfinex","ETHUSD",1754892472330,6.04034198,4304.2,4304.1,0.9159]
["bitfinex","ETHUSD",1754892473002,5.68808898,4304.2,4304.1,0.9159]
["bitfinex","ETHUSD",1754892473199,5.68808898,4304.2,4304.1,0.4723]
["bitfinex","ETHUSD",1754892473714,5.68808898,4304.2,4303.2,0.116]
["bitfinex","ETHUSD",1754892473715,5.8521294,4304.2,4303.4,0.4723]
["bitfinex","ETHUSD",1754892473920,2.32373577,4303.5,4303.4,0.4723]
["bitfinex","ETHUSD",1754892474114,20.42473577,4303.5,4303.4,0.4723]
["bitfinex","ETHUSD",1754892474640,2.32396002,4303.0,4302.9,0.4436]
["bitfinex","ETHUSD",1754892474812,3.601,4303.0,4302.3,2.32433604]
["bitfinex","ETHUSD",1754892475011,3.601,4303.0,4302.4,0.25023323]
["bitfinex","ETHUSD",1754892475241,14.5,4303.5,4302.9,13.40516451]
["bitfinex","ETHUSD",1754892475444,3.601,4303.4,4303.0,0.9159]
["bitfinex","ETHUSD",1754892475769,2.32387338,4303.2,4303.1,0.9159]
["bitfinex","ETHUSD",1754892476049,2.3240147,4302.9,4302.4,0.25023323]
["bitfinex","ETHUSD",1754892476248,3.601,4302.8,4302.7,0.4436]
["bitfinex","ETHUSD",1754892477137,3.601,4302.8,4302.7,0.9159]
["bitfinex","ETHUSD",1754892477304,5.92506804,4302.8,4302.7,0.9159]
["bitfinex","ETHUSD",1754892477509,3.601,4302.8,4302.7,0.9159]
["bitfinex","ETHUSD",1754892477913,3.601,4302.8,4302.3,0.4723]
["bitfinex","ETHUSD",1754892478155,2.32423009,4302.5,4302.4,0.4723]
["bitfinex","ETHUSD",1754892478309,3.601,4302.5,4302.1,0.001]
["bitfinex","ETHUSD",1754892478510,2.3243341,4302.4,4302.1,0.001]
["bitfinex","ETHUSD",1754892478705,3.602,4302.3,4302.1,0.001]
["bitfinex","ETHUSD",1754892479023,3.602,4302.3,4302.2,0.9159]
["bitfinex","ETHUSD",1754892479209,5.92633814,4302.3,4302.2,0.9159]
["bitfinex","ETHUSD",1754892480446,3.602,4302.3,4302.2,0.9159]
["bitfinex","ETHUSD",1754892481304,5.92633814,4302.3,4302.2,0.9159]
["bitfinex","ETHUSD",1754892481548,3.602,4302.3,4302.2,0.9159]
["bitfinex","ETHUSD",1754892482665,0.697992,4303.2,4302.2,14.32106451]
["bitfinex","ETHUSD",1754892482957,14.5,4302.3,4302.2,13.40516451]
["bitfinex","ETHUSD",1754892483248,18.101,4302.3,4302.2,13.40516451]
["bitfinex","ETHUSD",1754892483412,18.101,4302.3,4302.2,14.32106451]
["bitfinex","ETHUSD",1754892484509,18.101,4302.3,4302.2,0.9159]
["bitfinex","ETHUSD",1754892487948,18.101,4302.3,4302.2,0.4723]
["bitfinex","ETHUSD",1754892488147,2.32439217,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754892488850,16.82439217,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754892489234,14.5,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754892491354,14.99517215,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754892491651,17.31956432,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754892491859,14.99517215,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754892492043,17.31956432,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754892493246,17.79146432,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754892493450,20.559005,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754892493639,21.34868774,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754892493934,21.79918774,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754892494367,23.708505,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754892494565,22.63112471,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754892494869,21.84196432,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754892495026,2.3246083,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1754892495358,6.7509829,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1754892495570,2.32533396,4300.5,4300.0,0.4723]
["bitfinex","ETHUSD",1754892495865,18.59517215,4300.4,4300.0,0.9159]
["bitfinex","ETHUSD",1754892496066,0.49517215,4300.3,4300.1,0.9159]
["bitfinex","ETHUSD",1754892496227,4.09517215,4300.2,4300.0,2.32557891]
["bitfinex","ETHUSD",1754892496442,0.49517215,4300.1,4299.8,0.116]
["bitfinex","ETHUSD",1754892496643,3.6,4300.0,4299.8,0.116]
["bitfinex","ETHUSD",1754892496970,3.6,4300.0,4299.9,0.9159]
["bitfinex","ETHUSD",1754892497168,4.09584631,4300.0,4299.9,0.9159]
["bitfinex","ETHUSD",1754892497673,4.09584631,4300.0,4299.9,0.4723]
["bitfinex","ETHUSD",1754892497864,4.09584631,4300.0,4299.0,0.6008]
["bitfinex","ETHUSD",1754892498063,0.116,4299.6,4299.2,13.40516451]
["bitfinex","ETHUSD",1754892498282,0.116,4299.6,4299.5,2.32581537]
["bitfinex","ETHUSD",1754892498465,4.21166186,4299.6,4299.4,2.32589428]
["bitfinex","ETHUSD",1754892498637,3.716,4299.6,4299.4,2.32589428]
["bitfinex","ETHUSD",1754892498978,3.716,4299.6,4299.5,0.958]
["bitfinex","ETHUSD",1754892499159,4.2116594,4299.6,4299.5,0.958]
["bitfinex","ETHUSD",1754892499341,4.83146248,4299.6,4299.0,0.958]
["bitfinex","ETHUSD",1754892499544,0.4956594,4299.5,4299.0,0.958]
["bitfinex","ETHUSD",1754892499740,4.0956594,4299.4,4299.1,0.958]
["bitfinex","ETHUSD",1754892499978,0.4956594,4299.3,4299.2,0.4848]
["bitfinex","ETHUSD",1754892500149,0.4956594,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1754892500352,0.4956594,4299.3,4299.2,2.79921414]
["bitfinex","ETHUSD",1754892501085,0.4956594,4299.3,4299.2,3.28401414]
["bitfinex","ETHUSD",1754892502179,14.9956594,4299.3,4299.2,0.958]
["bitfinex","ETHUSD",1754892502478,14.9956594,4299.3,4299.2,3.28401414]
["bitfinex","ETHUSD",1754892502776,14.9956594,4299.3,4299.2,0.958]
["bitfinex","ETHUSD",1754892502963,14.9956594,4299.3,4298.8,0.5892]
["bitfinex","ETHUSD",1754892503164,14.5,4299.3,4299.2,2.81081414]
["bitfinex","ETHUSD",1754892503364,18.59404641,4299.3,4299.2,3.28401414]
["bitfinex","ETHUSD",1754892503570,18.59404641,4299.3,4299.2,0.958]
["bitfinex","ETHUSD",1754892503967,18.59404641,4299.3,4299.2,3.28401414]
["bitfinex","ETHUSD",1754892504160,14.99504641,4299.3,4299.2,3.28401414]
["bitfinex","ETHUSD",1754892504357,18.59504641,4299.3,4299.2,3.28401414]
["bitfinex","ETHUSD",1754892504675,18.59504641,4299.3,4299.2,0.958]
["bitfinex","ETHUSD",1754892504872,18.59504641,4299.3,4299.2,3.28401414]
["bitfinex","ETHUSD",1754892505878,18.59504641,4299.3,4299.2,2.81081414]
["bitfinex","ETHUSD",1754892506592,18.59504641,4299.3,4299.2,0.4848]
["bitfinex","ETHUSD",1754892506763,18.59504641,4299.3,4299.2,2.81081414]
["bitfinex","ETHUSD",1754892507373,4.09504641,4299.3,4299.2,2.81081414]
["bitfinex","ETHUSD",1754892507682,4.09504641,4299.3,4299.2,4.72980343]
["bitfinex","ETHUSD",1754892507872,18.59504641,4299.3,4299.2,4.72980343]
["bitfinex","ETHUSD",1754892508457,14.99504641,4299.3,4299.2,4.72980343]
["bitfinex","ETHUSD",1754892509375,18.59504641,4299.3,4299.2,4.72980343]
["bitfinex","ETHUSD",1754892509788,18.59504641,4299.3,4299.1,2.32706176]
["bitfinex","ETHUSD",1754892509992,0.49504641,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1754892510156,0.61104641,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1754892510557,1.08434641,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1754892510768,3.41036055,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1754892511056,5.72740123,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1754892511486,6.55380533,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1754892511905,6.55380533,4299.2,4298.0,0.116]
["bitfinex","ETHUSD",1754892511906,2.32640449,4298.5,4297.4,2.32698247]
["bitfinex","ETHUSD",1754892512056,0.61832586,4298.1,4297.4,2.44298247]
["bitfinex","ETHUSD",1754892512257,18.59404641,4298.0,4297.4,2.44298247]
["bitfinex","ETHUSD",1754892512466,18.59404641,4298.0,4297.3,0.4848]
["bitfinex","ETHUSD",1754892512467,0.49504641,4297.9,4297.3,0.4848]
["bitfinex","ETHUSD",1754892512661,0.116,4297.5,4296.9,3.715]
["bitfinex","ETHUSD",1754892512858,4.09404641,4297.4,4296.9,0.116]
["bitfinex","ETHUSD",1754892513160,14.99504641,4297.3,4297.0,0.4848]
["bitfinex","ETHUSD",1754892513367,3.599,4297.2,4297.0,0.4848]
["bitfinex","ETHUSD",1754892513592,3.715,4297.2,4297.0,0.4848]
["bitfinex","ETHUSD",1754892513887,3.715,4297.2,4297.1,2.81195086]
["bitfinex","ETHUSD",1754892514970,0.116,4297.2,4297.1,2.81195086]
["bitfinex","ETHUSD",1754892515164,3.715,4298.0,4297.2,2.32709671]
["bitfinex","ETHUSD",1754892515460,3.715,4298.0,4297.1,2.18523931]
["bitfinex","ETHUSD",1754892515461,0.49407598,4297.9,4297.8,2.32672308]
["bitfinex","ETHUSD",1754892515661,14.99407598,4297.9,4297.8,2.81152308]
["bitfinex","ETHUSD",1754892515895,14.99407598,4297.9,4297.8,0.4848]
["bitfinex","ETHUSD",1754892516208,0.49407598,4297.9,4297.8,3.28477183]
["bitfinex","ETHUSD",1754892516503,0.116,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1754892516794,14.616,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1754892517009,15.11021533,4298.5,4298.4,3.28444705]
["bitfinex","ETHUSD",1754892517169,0.61806116,4299.3,4298.4,4.557]
["bitfinex","ETHUSD",1754892517489,0.49448274,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1754892517696,0.49448274,4299.2,4299.1,2.81086824]
["bitfinex","ETHUSD",1754892517697,3.599,4299.2,4299.1,2.81086824]
["bitfinex","ETHUSD",1754892517993,18.099,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1754892518193,18.59351955,4299.3,4299.2,2.81081414]
["bitfinex","ETHUSD",1754892518660,18.099,4299.3,4299.2,2.81081414]
["bitfinex","ETHUSD",1754892518867,3.599,4299.3,4299.2,2.81081414]
["bitfinex","ETHUSD",1754892519055,0.116,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1754892519272,3.599,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1754892519478,14.99500214,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1754892519680,14.5,4299.5,4299.4,3.28390594]
["bitfinex","ETHUSD",1754892519867,1.29773448,4300.4,4299.5,0.55]
["bitfinex","ETHUSD",1754892519868,0.61806116,4300.4,4299.5,0.55]
["bitfinex","ETHUSD",1754892520069,0.49511524,4300.6,4300.0,0.55]
["bitfinex","ETHUSD",1754892520295,0.49511524,4300.5,4300.4,2.32531504]
["bitfinex","ETHUSD",1754892520467,0.49511524,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1754892520666,0.49511524,4300.6,4300.5,2.81011101]
["bitfinex","ETHUSD",1754892521697,3.715,4300.8,4300.6,2.32525694]
["bitfinex","ETHUSD",1754892521892,0.61806116,4301.2,4300.6,2.32525694]
["bitfinex","ETHUSD",1754892521893,0.49561889,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1754892522061,0.61806116,4301.2,4300.6,2.32525694]
["bitfinex","ETHUSD",1754892522062,3.598,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1754892522581,0.116,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1754892523292,0.116,4301.2,4301.0,2.32504022]
["bitfinex","ETHUSD",1754892523863,0.116,4301.2,4300.7,0.4848]
["bitfinex","ETHUSD",1754892524074,0.116,4301.2,4301.0,2.32503138]
["bitfinex","ETHUSD",1754892524273,3.598,4301.6,4301.3,2.32487005]
["bitfinex","ETHUSD",1754892524480,0.116,4301.5,4301.3,2.32487005]
["bitfinex","ETHUSD",1754892524679,14.616,4301.5,4301.3,2.32487005]
["bitfinex","ETHUSD",1754892524885,14.616,4301.5,4301.1,2.80977461]
["bitfinex","ETHUSD",1754892525071,3.597,4301.4,4301.1,0.4848]
["bitfinex","ETHUSD",1754892525599,3.597,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1754892525899,3.597,4301.4,4301.3,2.80967852]
["bitfinex","ETHUSD",1754892526494,3.597,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1754892526796,14.616,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754892527109,14.616,4301.5,4301.4,2.80962447]
["bitfinex","ETHUSD",1754892527267,0.116,4301.5,4301.4,2.80962447]
["bitfinex","ETHUSD",1754892527610,3.599,4301.7,4301.6,2.32471638]
["bitfinex","ETHUSD",1754892527801,0.002,4301.7,4301.6,2.32471638]
["bitfinex","ETHUSD",1754892527990,0.002,4301.7,4301.6,2.79961638]
["bitfinex","ETHUSD",1754892528669,0.002,4301.7,4301.6,4.58799597]
["bitfinex","ETHUSD",1754892528870,0.002,4301.7,4301.6,4.70399597]
["bitfinex","ETHUSD",1754892532987,0.002,4301.7,4301.6,8.29899597]
["bitfinex","ETHUSD",1754892533576,0.002,4301.7,4301.6,4.26699597]
["bitfinex","ETHUSD",1754892533778,0.002,4301.7,4301.6,7.23817977]
["bitfinex","ETHUSD",1754892534894,0.002,4301.7,4301.6,7.67517977]
["bitfinex","ETHUSD",1754892535298,0.002,4301.7,4301.6,7.23817977]
["bitfinex","ETHUSD",1754892535517,0.002,4301.7,4301.6,6.76327977]
["bitfinex","ETHUSD",1754892535998,0.002,4301.7,4301.6,7.23817977]
["bitfinex","ETHUSD",1754892536197,0.002,4301.7,4301.6,8.25055231]
["bitfinex","ETHUSD",1754892536926,0.002,4301.7,4301.6,7.70055231]
["bitfinex","ETHUSD",1754892537487,0.002,4301.7,4301.6,8.25055231]
["bitfinex","ETHUSD",1754892537994,0.002,4301.7,4301.6,7.77565231]
["bitfinex","ETHUSD",1754892539715,0.002,4301.7,4301.6,8.25055231]
["bitfinex","ETHUSD",1754892540622,0.002,4301.7,4301.6,1.85593593]
["bitfinex","ETHUSD",1754892540925,0.4339,4301.7,4301.6,2.44071638]
["bitfinex","ETHUSD",1754892541124,0.4339,4301.7,4301.6,0.116]
["bitfinex","ETHUSD",1754892541436,0.4339,4301.7,4301.5,2.32476112]
["bitfinex","ETHUSD",1754892541588,0.002,4301.7,4301.2,0.116]
["bitfinex","ETHUSD",1754892541789,0.4319,4301.6,4301.2,0.116]
["bitfinex","ETHUSD",1754892542035,0.002,4301.7,4301.2,0.116]
["bitfinex","ETHUSD",1754892542320,0.4319,4301.5,4301.2,0.116]
["bitfinex","ETHUSD",1754892542629,0.4319,4301.4,4301.2,0.116]
["bitfinex","ETHUSD",1754892542822,0.116,4301.6,4301.2,2.32493257]
["bitfinex","ETHUSD",1754892543023,0.5479,4301.6,4301.2,2.32493257]
["bitfinex","ETHUSD",1754892543322,0.116,4301.6,4301.2,2.32493257]
["bitfinex","ETHUSD",1754892543527,0.4319,4301.5,4301.2,2.32493257]
["bitfinex","ETHUSD",1754892543895,0.4319,4301.5,4301.1,2.32498056]
["bitfinex","ETHUSD",1754892544091,0.4319,4301.5,4300.9,3.709]
["bitfinex","ETHUSD",1754892544706,0.4319,4301.5,4301.1,2.32496999]
["bitfinex","ETHUSD",1754892545092,0.116,4301.6,4301.1,2.32496999]
["bitfinex","ETHUSD",1754892545292,0.4319,4301.4,4301.1,2.32496999]
["bitfinex","ETHUSD",1754892545526,0.4319,4301.3,4300.9,3.709]
["bitfinex","ETHUSD",1754892545694,0.116,4301.6,4300.9,0.116]
["bitfinex","ETHUSD",1754892546041,0.5479,4301.2,4300.6,0.116]
["bitfinex","ETHUSD",1754892546343,0.4319,4301.1,4300.3,6.0343949]
["bitfinex","ETHUSD",1754892546518,2.32506031,4301.0,4300.3,6.0343949]
["bitfinex","ETHUSD",1754892546905,0.4319,4300.9,4300.3,2.4413949]
["bitfinex","ETHUSD",1754892547107,0.4319,4300.9,4300.3,0.116]
["bitfinex","ETHUSD",1754892547310,0.28729503,4300.9,4300.3,0.116]
["bitfinex","ETHUSD",1754892547526,0.4319,4300.8,4299.5,3.593]
["bitfinex","ETHUSD",1754892547722,0.4319,4300.8,4299.8,0.4749]
["bitfinex","ETHUSD",1754892547940,0.4534,4300.7,4299.8,3.593]
["bitfinex","ETHUSD",1754892548099,0.4534,4300.7,4299.6,2.32575364]
["bitfinex","ETHUSD",1754892548301,0.4534,4300.7,4299.7,2.32573238]
["bitfinex","ETHUSD",1754892548302,2.32531101,4300.5,4299.7,2.32573238]
["bitfinex","ETHUSD",1754892548501,0.4534,4300.7,4299.5,3.593]
["bitfinex","ETHUSD",1754892548502,0.4319,4300.4,4299.5,3.593]
["bitfinex","ETHUSD",1754892548703,0.4319,4300.4,4299.6,0.55]
["bitfinex","ETHUSD",1754892548946,0.4319,4300.4,4299.5,3.99979]
["bitfinex","ETHUSD",1754892548947,2.7572685,4300.4,4299.7,2.32574365]
["bitfinex","ETHUSD",1754892549111,0.4319,4300.4,4299.5,3.99979]
["bitfinex","ETHUSD",1754892549446,0.4319,4300.4,4299.6,2.80068976]
["bitfinex","ETHUSD",1754892549650,0.4319,4300.4,4300.0,2.32554792]
["bitfinex","ETHUSD",1754892550312,0.4319,4300.4,4299.6,0.4749]
["bitfinex","ETHUSD",1754892550313,0.4319,4300.4,4299.6,0.65320916]
["bitfinex","ETHUSD",1754892550520,0.4319,4300.4,4299.9,2.32563509]
["bitfinex","ETHUSD",1754892550905,0.4319,4300.4,4299.7,0.50899992]
["bitfinex","ETHUSD",1754892550906,0.4319,4300.4,4300.0,2.3255744]
["bitfinex","ETHUSD",1754892551836,0.4319,4300.4,4300.0,2.32557001]
["bitfinex","ETHUSD",1754892552535,0.4319,4300.4,4299.9,5.91858398]
["bitfinex","ETHUSD",1754892552746,0.4319,4300.4,4299.9,6.39348398]
["bitfinex","ETHUSD",1754892553857,0.4319,4300.4,4300.0,2.32556824]
["bitfinex","ETHUSD",1754892554343,0.4319,4300.4,4299.9,4.0679]
["bitfinex","ETHUSD",1754892554542,0.4319,4300.4,4300.0,2.32558139]
["bitfinex","ETHUSD",1754892554741,0.4319,4300.4,4299.9,6.39353487]
["bitfinex","ETHUSD",1754892555246,0.4319,4300.3,4299.9,5.91863487]
["bitfinex","ETHUSD",1754892555848,0.4319,4300.2,4299.7,6.42772748]
["bitfinex","ETHUSD",1754892556020,0.4319,4300.1,4299.7,3.593]
["bitfinex","ETHUSD",1754892556214,0.4319,4300.4,4299.7,4.0679]
["bitfinex","ETHUSD",1754892556542,0.4319,4300.4,4299.9,2.32563075]
["bitfinex","ETHUSD",1754892556853,3.593,4300.9,4299.7,4.0679]
["bitfinex","ETHUSD",1754892557155,3.593,4300.9,4299.8,0.9119]
["bitfinex","ETHUSD",1754892557358,0.002,4301.4,4300.6,2.32525459]
["bitfinex","ETHUSD",1754892557666,0.116,4301.2,4300.7,5.91719134]
["bitfinex","ETHUSD",1754892557809,0.116,4301.2,4300.7,3.592]
["bitfinex","ETHUSD",1754892558014,0.4724,4301.1,4300.7,3.592]
["bitfinex","ETHUSD",1754892558415,0.4724,4301.1,4300.6,0.116]
["bitfinex","ETHUSD",1754892558720,2.44098142,4301.2,4300.6,0.116]
["bitfinex","ETHUSD",1754892558942,0.4724,4301.0,4300.6,0.116]
["bitfinex","ETHUSD",1754892559131,2.32498829,4301.1,4300.6,0.116]
["bitfinex","ETHUSD",1754892559535,2.79744246,4301.0,4300.3,3.592]
["bitfinex","ETHUSD",1754892559753,0.116,4300.7,4300.3,5.91741669]
["bitfinex","ETHUSD",1754892559940,0.5884,4300.7,4300.3,5.91741669]
["bitfinex","ETHUSD",1754892560269,0.4724,4300.6,4300.3,3.592]
["bitfinex","ETHUSD",1754892560443,3.592,4301.2,4299.9,3.592]
["bitfinex","ETHUSD",1754892560643,0.116,4300.7,4300.2,2.32545788]
["bitfinex","ETHUSD",1754892560971,0.4724,4300.6,4300.2,2.32545788]
["bitfinex","ETHUSD",1754892561128,0.116,4300.7,4300.1,0.116]
["bitfinex","ETHUSD",1754892561454,0.116,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1754892561649,0.116,4300.7,4300.6,2.81035694]
["bitfinex","ETHUSD",1754892561863,0.116,4301.0,4300.7,2.32518445]
["bitfinex","ETHUSD",1754892562234,0.116,4301.0,4300.8,0.4851]
["bitfinex","ETHUSD",1754892562560,0.5884,4301.0,4300.4,0.116]
["bitfinex","ETHUSD",1754892563553,0.116,4300.7,4300.4,2.32535018]
["bitfinex","ETHUSD",1754892563759,0.116,4300.7,4300.4,2.81045018]
["bitfinex","ETHUSD",1754892564238,0.116,4300.7,4300.5,2.81040172]
["bitfinex","ETHUSD",1754892564440,0.116,4300.7,4300.5,2.32530172]
["bitfinex","ETHUSD",1754892564642,0.116,4300.7,4300.3,2.32541915]
["bitfinex","ETHUSD",1754892564842,2.32530013,4300.6,4300.1,0.116]
["bitfinex","ETHUSD",1754892565061,0.116,4300.7,4300.0,5.91658139]
["bitfinex","ETHUSD",1754892565263,0.116,4300.7,4300.2,0.4851]
["bitfinex","ETHUSD",1754892565767,2.32539554,4300.4,4299.7,3.591]
["bitfinex","ETHUSD",1754892565972,0.5884,4300.3,4299.7,3.707]
["bitfinex","ETHUSD",1754892566472,2.32553085,4300.1,4299.7,0.116]
["bitfinex","ETHUSD",1754892566637,0.4724,4300.0,4299.4,3.591]
["bitfinex","ETHUSD",1754892566938,0.116,4300.0,4299.4,4.1921]
["bitfinex","ETHUSD",1754892567137,0.116,4300.0,4299.4,3.707]
["bitfinex","ETHUSD",1754892567344,0.4724,4299.9,4299.4,3.707]
["bitfinex","ETHUSD",1754892567564,0.116,4300.0,4299.4,3.707]
["bitfinex","ETHUSD",1754892567565,0.4724,4299.8,4299.4,0.116]
["bitfinex","ETHUSD",1754892568146,0.116,4299.5,4299.1,0.001]
["bitfinex","ETHUSD",1754892568576,0.4724,4299.4,4299.1,0.001]
["bitfinex","ETHUSD",1754892568868,0.116,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1754892569280,2.91441414,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1754892570874,3.37741414,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1754892571169,4.80439548,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1754892571372,4.34139548,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1754892571585,0.61806116,4299.8,4299.1,0.001]
["bitfinex","ETHUSD",1754892571586,0.4724,4299.5,4299.1,0.001]
["bitfinex","ETHUSD",1754892571788,0.116,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1754892572164,0.116,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1754892572383,0.116,4299.3,4299.2,0.4851]
["bitfinex","ETHUSD",1754892572705,0.116,4299.3,4299.2,0.9398]
["bitfinex","ETHUSD",1754892572846,0.116,4299.3,4299.2,0.4851]
["bitfinex","ETHUSD",1754892573053,2.3254704,4300.3,4299.5,2.32582888]
["bitfinex","ETHUSD",1754892573252,0.116,4299.9,4299.5,0.4851]
["bitfinex","ETHUSD",1754892573480,0.116,4299.9,4299.6,0.4851]
["bitfinex","ETHUSD",1754892573785,0.116,4299.9,4299.7,0.4851]
["bitfinex","ETHUSD",1754892574384,0.116,4299.9,4299.4,2.32590041]
["bitfinex","ETHUSD",1754892574592,0.116,4299.9,4299.5,2.32584771]
["bitfinex","ETHUSD",1754892574884,0.116,4299.9,4299.6,0.4851]
["bitfinex","ETHUSD",1754892575255,0.116,4299.9,4299.7,0.4851]
["bitfinex","ETHUSD",1754892575456,0.116,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1754892575662,0.116,4299.9,4299.8,2.81078956]
["bitfinex","ETHUSD",1754892575863,3.591,4300.5,4299.8,3.82461606]
["bitfinex","ETHUSD",1754892576068,3.591,4300.5,4300.1,2.32552731]
["bitfinex","ETHUSD",1754892576069,0.116,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1754892576252,0.116,4300.2,4300.1,2.81062731]
["bitfinex","ETHUSD",1754892576454,0.116,4300.2,4300.1,0.4851]
["bitfinex","ETHUSD",1754892576677,0.116,4300.2,4300.1,2.81062731]
["bitfinex","ETHUSD",1754892577260,0.116,4300.2,4300.1,3.26532731]
["bitfinex","ETHUSD",1754892577798,0.116,4300.9,4300.2,2.32544084]
["bitfinex","ETHUSD",1754892577955,0.116,4300.9,4300.1,2.22080751]
["bitfinex","ETHUSD",1754892577956,0.116,4300.9,4300.1,4.87200751]
["bitfinex","ETHUSD",1754892578151,3.591,4301.2,4300.4,0.55]
["bitfinex","ETHUSD",1754892578381,3.707,4301.2,4300.7,2.32520287]
["bitfinex","ETHUSD",1754892578590,3.707,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1754892578790,0.002,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1754892579004,0.002,4301.3,4301.2,2.81003257]
["bitfinex","ETHUSD",1754892579372,0.002,4301.3,4301.2,3.26473257]
["bitfinex","ETHUSD",1754892579578,0.002,4301.3,4301.2,3.38073257]
["bitfinex","ETHUSD",1754892579776,0.002,4301.3,4301.2,3.95130799]
["bitfinex","ETHUSD",1754892580878,0.002,4301.3,4301.2,3.49660799]
["bitfinex","ETHUSD",1754892581302,0.002,4301.3,4301.2,2.92603257]
["bitfinex","ETHUSD",1754892582800,0.002,4301.3,4301.2,3.38073257]
["bitfinex","ETHUSD",1754892584308,0.002,4301.3,4301.2,2.92603257]
["bitfinex","ETHUSD",1754892584677,0.002,4301.3,4301.2,3.38073257]
["bitfinex","ETHUSD",1754892585092,0.002,4301.3,4301.2,2.92603257]
["bitfinex","ETHUSD",1754892586306,0.002,4301.3,4301.2,3.85560799]
["bitfinex","ETHUSD",1754892587595,0.002,4301.3,4301.2,1.53067542]
["bitfinex","ETHUSD",1754892587780,0.002,4301.3,4301.2,0.116]
["bitfinex","ETHUSD",1754892588312,0.002,4301.3,4301.2,2.44093257]
["bitfinex","ETHUSD",1754892588874,0.002,4301.3,4301.2,0.116]
["bitfinex","ETHUSD",1754892589510,0.002,4301.3,4300.9,3.589]
["bitfinex","ETHUSD",1754892589511,0.4387,4301.3,4300.9,3.589]
["bitfinex","ETHUSD",1754892589876,0.4387,4301.3,4300.8,0.116]
["bitfinex","ETHUSD",1754892590409,0.4387,4301.3,4300.8,0.6112]
["bitfinex","ETHUSD",1754892590620,0.4387,4301.3,4300.8,2.93634512]
["bitfinex","ETHUSD",1754892590973,0.4387,4301.3,4300.8,0.6112]
["bitfinex","ETHUSD",1754892591580,0.002,4301.3,4300.3,0.55]
["bitfinex","ETHUSD",1754892591810,0.118,4301.3,4300.7,0.116]
["bitfinex","ETHUSD",1754892591990,0.118,4301.3,4301.0,2.32502149]
["bitfinex","ETHUSD",1754892592191,0.118,4301.3,4301.1,2.82017593]
["bitfinex","ETHUSD",1754892592718,0.118,4301.3,4301.2,0.4952]
["bitfinex","ETHUSD",1754892594903,0.118,4301.3,4300.8,5.91313382]
["bitfinex","ETHUSD",1754892595102,0.118,4301.3,4301.0,2.82021096]
["bitfinex","ETHUSD",1754892595838,0.118,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1754892595993,0.002,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1754892596313,0.002,4301.3,4301.2,3.37573257]
["bitfinex","ETHUSD",1754892597192,0.002,4301.3,4301.2,2.93613257]
["bitfinex","ETHUSD",1754892597752,0.002,4301.3,4301.2,3.37573257]
["bitfinex","ETHUSD",1754892597923,0.002,4301.3,4301.2,4.39739926]
["bitfinex","ETHUSD",1754892598503,0.002,4301.3,4301.2,4.94739926]
["bitfinex","ETHUSD",1754892599185,0.002,4301.3,4301.2,14.30019626]
["bitfinex","ETHUSD",1754892599390,0.002,4301.3,4301.2,8.76614726]
["bitfinex","ETHUSD",1754892599592,0.002,4301.3,4301.2,4.94739926]
["bitfinex","ETHUSD",1754892599814,0.002,4301.3,4301.2,7.54479926]
["bitfinex","ETHUSD",1754892600237,0.002,4301.3,4301.2,7.51273257]
["bitfinex","ETHUSD",1754892600437,0.002,4301.4,4301.3,18.03586852]
["bitfinex","ETHUSD",1754892600618,0.002,4301.7,4301.3,19.610659]
["bitfinex","ETHUSD",1754892600822,0.002,4301.7,4301.6,19.99601908]
["bitfinex","ETHUSD",1754892601136,0.002,4301.7,4301.6,23.58301908]
["bitfinex","ETHUSD",1754892601445,0.002,4301.8,4301.7,2.87466234]
["bitfinex","ETHUSD",1754892601592,0.12131068,4305.4,4303.3,2.32377894]
["bitfinex","ETHUSD",1754892601792,0.4367,4304.0,4303.4,2.32373357]
["bitfinex","ETHUSD",1754892601991,0.4367,4304.0,4303.3,3.586]
["bitfinex","ETHUSD",1754892601992,0.116,4303.7,4303.3,3.586]
["bitfinex","ETHUSD",1754892602221,0.4367,4303.6,4303.1,0.116]
["bitfinex","ETHUSD",1754892602427,0.116,4303.7,4303.4,2.32370252]
["bitfinex","ETHUSD",1754892602606,0.116,4303.7,4303.3,2.32379559]
["bitfinex","ETHUSD",1754892602799,0.4367,4303.6,4303.2,3.586]
["bitfinex","ETHUSD",1754892603028,0.4367,4303.5,4303.1,0.116]
["bitfinex","ETHUSD",1754892603202,0.4367,4303.4,4303.1,0.116]
["bitfinex","ETHUSD",1754892603394,0.4367,4303.3,4303.1,0.116]
["bitfinex","ETHUSD",1754892603592,0.4367,4303.2,4302.9,3.586]
["bitfinex","ETHUSD",1754892603803,2.32364534,4303.6,4302.9,3.702]
["bitfinex","ETHUSD",1754892604004,0.4367,4303.1,4302.9,3.702]
["bitfinex","ETHUSD",1754892604227,0.4367,4303.0,4302.9,3.586]
["bitfinex","ETHUSD",1754892604820,0.4367,4303.0,4302.7,3.586]
["bitfinex","ETHUSD",1754892605022,0.116,4303.2,4302.7,3.586]
["bitfinex","ETHUSD",1754892605023,2.43989543,4303.2,4302.7,3.586]
["bitfinex","ETHUSD",1754892605227,0.4367,4302.9,4302.6,0.116]
["bitfinex","ETHUSD",1754892605433,0.4367,4302.9,4302.6,3.702]
["bitfinex","ETHUSD",1754892605604,0.4367,4302.9,4302.6,6.02612337]
["bitfinex","ETHUSD",1754892605805,0.579,4303.2,4302.6,3.702]
["bitfinex","ETHUSD",1754892606126,0.4367,4302.8,4302.6,3.702]
["bitfinex","ETHUSD",1754892606326,0.4367,4303.1,4302.7,2.32412206]
["bitfinex","ETHUSD",1754892606527,0.116,4303.2,4302.6,3.702]
["bitfinex","ETHUSD",1754892606732,0.116,4303.2,4302.6,4.40913875]
["bitfinex","ETHUSD",1754892606930,4.20406116,4304.4,4302.6,4.40913875]
["bitfinex","ETHUSD",1754892606931,14.9367,4304.0,4302.8,0.55]
["bitfinex","ETHUSD",1754892607101,0.116,4303.5,4302.9,6.02601403]
["bitfinex","ETHUSD",1754892607299,0.116,4303.5,4303.2,2.32384146]
["bitfinex","ETHUSD",1754892607506,0.116,4303.5,4303.0,2.32396002]
["bitfinex","ETHUSD",1754892607831,0.4367,4303.9,4303.1,2.32390602]
["bitfinex","ETHUSD",1754892608007,0.116,4303.8,4303.2,2.43984392]
["bitfinex","ETHUSD",1754892608213,0.116,4303.8,4303.2,3.701]
["bitfinex","ETHUSD",1754892608520,0.4367,4303.7,4303.2,3.585]
["bitfinex","ETHUSD",1754892608829,0.116,4303.5,4302.9,6.02501226]
["bitfinex","ETHUSD",1754892609060,0.4367,4303.4,4303.0,3.585]
["bitfinex","ETHUSD",1754892609256,0.4367,4303.3,4302.8,2.32404506]
["bitfinex","ETHUSD",1754892609438,0.4367,4303.2,4302.9,2.32401322]
["bitfinex","ETHUSD",1754892609841,0.116,4303.5,4302.7,0.116]
["bitfinex","ETHUSD",1754892610133,0.4367,4303.1,4302.7,3.701]
["bitfinex","ETHUSD",1754892610329,2.43969081,4303.5,4302.7,3.701]
["bitfinex","ETHUSD",1754892610330,0.4367,4303.0,4302.7,3.701]
["bitfinex","ETHUSD",1754892610528,2.32375653,4303.4,4302.7,0.116]
["bitfinex","ETHUSD",1754892610728,0.4367,4303.8,4302.6,3.585]
["bitfinex","ETHUSD",1754892610946,2.43959267,4303.7,4303.0,0.116]
["bitfinex","ETHUSD",1754892611255,0.4367,4303.6,4303.1,3.585]
["bitfinex","ETHUSD",1754892611421,3.22342261,4303.5,4302.9,3.585]
["bitfinex","ETHUSD",1754892611623,0.4367,4303.4,4302.5,2.32418112]
["bitfinex","ETHUSD",1754892611827,0.4367,4303.4,4302.6,3.585]
["bitfinex","ETHUSD",1754892612057,2.32383353,4303.3,4302.6,3.585]
["bitfinex","ETHUSD",1754892612361,0.5527,4303.2,4302.6,6.02515657]
["bitfinex","ETHUSD",1754892613362,0.5527,4303.2,4302.6,3.585]
["bitfinex","ETHUSD",1754892613656,0.5527,4303.2,4302.6,5.90917446]
["bitfinex","ETHUSD",1754892614050,2.87655688,4303.2,4302.6,3.585]
["bitfinex","ETHUSD",1754892614568,2.32402086,4302.9,4302.4,0.116]
["bitfinex","ETHUSD",1754892615298,0.116,4302.9,4302.4,0.6112]
["bitfinex","ETHUSD",1754892615427,0.116,4302.9,4302.5,2.32421209]
["bitfinex","ETHUSD",1754892615627,14.5,4302.8,4302.4,2.93546976]
["bitfinex","ETHUSD",1754892616057,0.116,4302.9,4302.6,2.32417607]
["bitfinex","ETHUSD",1754892616227,0.116,4302.9,4302.6,3.585]
["bitfinex","ETHUSD",1754892616650,0.116,4302.9,4302.7,2.8192832]
["bitfinex","ETHUSD",1754892617133,0.116,4302.9,4302.7,0.4952]
["bitfinex","ETHUSD",1754892617343,0.116,4302.9,4302.7,2.81928187]
["bitfinex","ETHUSD",1754892618958,0.116,4302.9,4302.7,0.4952]
["bitfinex","ETHUSD",1754892619362,0.116,4302.9,4302.6,3.585]
["bitfinex","ETHUSD",1754892619672,4.4672,4302.8,4302.1,0.001]
["bitfinex","ETHUSD",1754892619840,0.49681977,4303.0,4302.2,0.4534]
["bitfinex","ETHUSD",1754892620044,2.3239129,4303.1,4302.3,2.32432932]
["bitfinex","ETHUSD",1754892620231,3.584,4303.3,4302.2,3.584]
["bitfinex","ETHUSD",1754892620434,3.584,4303.3,4302.3,0.8856]
["bitfinex","ETHUSD",1754892620668,14.5,4303.2,4302.3,0.8856]
["bitfinex","ETHUSD",1754892620868,0.429,4303.4,4302.5,19.2979331]
["bitfinex","ETHUSD",1754892621032,3.584,4303.6,4302.6,4.0374]
["bitfinex","ETHUSD",1754892621452,14.5,4303.5,4302.6,4.0374]
["bitfinex","ETHUSD",1754892621763,2.32384821,4303.3,4302.6,4.0374]
["bitfinex","ETHUSD",1754892621953,2.32375557,4303.4,4302.6,4.0374]
["bitfinex","ETHUSD",1754892622130,0.429,4303.4,4302.4,0.55]
["bitfinex","ETHUSD",1754892622476,2.3238969,4303.2,4302.4,3.584]
["bitfinex","ETHUSD",1754892622632,1.8513,4303.3,4302.4,3.584]
["bitfinex","ETHUSD",1754892622837,14.5,4303.1,4302.6,2.324161]
["bitfinex","ETHUSD",1754892623033,14.5,4303.1,4302.7,0.8856]
["bitfinex","ETHUSD",1754892623269,2.32369838,4303.5,4302.8,0.8856]
["bitfinex","ETHUSD",1754892623566,2.82133443,4303.5,4302.8,0.8856]
["bitfinex","ETHUSD",1754892623736,14.5,4303.4,4302.8,0.8856]
["bitfinex","ETHUSD",1754892624364,14.5,4303.4,4302.8,0.4534]
["bitfinex","ETHUSD",1754892624556,14.5,4303.4,4302.9,0.8856]
["bitfinex","ETHUSD",1754892624730,14.5,4303.4,4303.0,2.77731351]
["bitfinex","ETHUSD",1754892624935,14.5,4303.4,4303.1,2.77729087]
["bitfinex","ETHUSD",1754892625174,14.5,4303.4,4303.2,0.4534]
["bitfinex","ETHUSD",1754892625473,3.584,4303.6,4303.1,2.32390602]
["bitfinex","ETHUSD",1754892625673,3.584,4303.6,4303.0,2.87390886]
["bitfinex","ETHUSD",1754892625977,14.5,4303.5,4303.2,0.4534]
["bitfinex","ETHUSD",1754892626374,14.5,4303.5,4302.3,0.17228468]
["bitfinex","ETHUSD",1754892626541,0.429,4303.4,4302.6,0.55]
["bitfinex","ETHUSD",1754892626947,0.429,4303.4,4302.7,2.32412206]
["bitfinex","ETHUSD",1754892627235,0.429,4303.4,4302.8,4.134]
["bitfinex","ETHUSD",1754892627437,2.7527554,4303.4,4302.8,4.134]
["bitfinex","ETHUSD",1754892627662,2.7527554,4303.4,4302.7,4.134]
["bitfinex","ETHUSD",1754892628096,2.7527554,4303.4,4302.7,0.55]
["bitfinex","ETHUSD",1754892628281,2.75281048,4303.3,4302.7,3.584]
["bitfinex","ETHUSD",1754892628596,2.32381048,4303.3,4302.6,3.584]
["bitfinex","ETHUSD",1754892628797,0.429,4303.2,4302.6,3.584]
["bitfinex","ETHUSD",1754892629400,0.429,4303.2,4302.6,5.90816906]
["bitfinex","ETHUSD",1754892629585,0.429,4303.2,4302.7,0.116]
["bitfinex","ETHUSD",1754892629782,2.43980293,4303.3,4302.7,0.116]
["bitfinex","ETHUSD",1754892630096,2.09220022,4303.3,4302.7,0.116]
["bitfinex","ETHUSD",1754892630293,0.429,4303.2,4302.7,0.116]
["bitfinex","ETHUSD",1754892630494,2.93839812,4303.3,4302.5,2.32422177]
["bitfinex","ETHUSD",1754892630796,0.116,4303.0,4302.4,6.02426165]
["bitfinex","ETHUSD",1754892631095,0.116,4303.0,4302.4,3.7]
["bitfinex","ETHUSD",1754892631296,0.116,4303.0,4302.4,6.02426675]
["bitfinex","ETHUSD",1754892632690,2.43996635,4303.0,4302.4,3.7]
["bitfinex","ETHUSD",1754892632885,2.43996635,4303.0,4302.4,0.116]
["bitfinex","ETHUSD",1754892632886,0.429,4302.9,4302.4,0.116]
["bitfinex","ETHUSD",1754892633089,0.116,4302.5,4302.1,0.001]
["bitfinex","ETHUSD",1754892633282,2.32437806,4302.3,4302.1,0.001]
["bitfinex","ETHUSD",1754892633472,14.5,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754892633673,17.25339217,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754892634004,20.1839975,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754892634373,19.68556177,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754892636583,5.18556177,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754892636784,2.86939217,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754892637118,20.95339217,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754892638704,21.40759217,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754892639015,20.95339217,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754892639799,14.5,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754892640003,14.616,4302.2,4302.1,0.4544]
["bitfinex","ETHUSD",1754892640316,14.5,4302.2,4302.1,3.05684647]
["bitfinex","ETHUSD",1754892640523,3.7,4302.5,4302.1,0.27900027]
["bitfinex","ETHUSD",1754892640709,3.7,4302.5,4302.1,0.001]
["bitfinex","ETHUSD",1754892641018,14.5,4302.4,4302.1,0.001]
["bitfinex","ETHUSD",1754892641317,6.45324002,4302.5,4302.1,0.001]
["bitfinex","ETHUSD",1754892641823,4.129,4302.5,4302.1,0.001]
["bitfinex","ETHUSD",1754892642023,0.429,4302.4,4302.1,0.001]
["bitfinex","ETHUSD",1754892642721,2.32433814,4302.3,4302.1,0.001]
["bitfinex","ETHUSD",1754892642936,6.02439217,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754892643223,20.95339217,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754892646311,18.2,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754892647120,14.5,4302.2,4302.1,0.8866]
["bitfinex","ETHUSD",1754892647299,14.5,4302.2,4302.1,3.2110462]
["bitfinex","ETHUSD",1754892647500,14.5,4302.2,4302.1,3.54385082]
["bitfinex","ETHUSD",1754892647804,0.118,4303.0,4302.2,0.55]
["bitfinex","ETHUSD",1754892648004,0.118,4303.0,4302.7,2.32409779]
["bitfinex","ETHUSD",1754892648325,0.118,4303.0,4302.8,0.4762]
["bitfinex","ETHUSD",1754892649910,18.084,4302.9,4302.1,0.81000462]
["bitfinex","ETHUSD",1754892650105,18.084,4302.9,4302.5,2.32422719]
["bitfinex","ETHUSD",1754892650309,18.084,4302.9,4302.5,2.80040768]
["bitfinex","ETHUSD",1754892650523,0.116,4302.6,4302.5,2.75780768]
["bitfinex","ETHUSD",1754892650719,18.084,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1754892650940,14.5,4302.9,4302.6,2.32414466]
["bitfinex","ETHUSD",1754892651142,14.5,4302.9,4302.8,0.4762]
["bitfinex","ETHUSD",1754892651329,14.5,4302.9,4302.8,2.80026804]
["bitfinex","ETHUSD",1754892651540,14.5,4302.9,4302.8,3.23386804]
["bitfinex","ETHUSD",1754892652049,14.5,4302.9,4302.8,3.55725484]
["bitfinex","ETHUSD",1754892652846,14.5,4302.9,4302.8,3.12365484]
["bitfinex","ETHUSD",1754892654731,0.118,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1754892654918,0.002,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1754892655236,0.002,4303.0,4302.9,2.80021403]
["bitfinex","ETHUSD",1754892655437,0.002,4303.0,4302.9,3.39994502]
["bitfinex","ETHUSD",1754892656428,0.002,4303.0,4302.9,2.80021403]
["bitfinex","ETHUSD",1754892656832,0.002,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1754892657046,0.002,4303.0,4302.8,0.116]
["bitfinex","ETHUSD",1754892657254,0.002,4303.0,4302.8,2.44002968]
["bitfinex","ETHUSD",1754892657450,0.002,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1754892658173,0.002,4303.0,4302.9,2.80021403]
["bitfinex","ETHUSD",1754892658470,0.002,4303.0,4302.9,3.32424538]
["bitfinex","ETHUSD",1754892659035,0.002,4303.0,4302.9,3.75784538]
["bitfinex","ETHUSD",1754892659467,0.002,4303.0,4302.9,3.32424538]
["bitfinex","ETHUSD",1754892660434,0.002,4303.0,4302.9,2.84804538]
["bitfinex","ETHUSD",1754892660638,0.002,4303.0,4302.9,0.52403135]
["bitfinex","ETHUSD",1754892660944,0.002,4303.0,4302.9,2.84804538]
["bitfinex","ETHUSD",1754892661248,0.002,4303.0,4302.9,0.52403135]
["bitfinex","ETHUSD",1754892661439,0.002,4303.0,4302.9,2.84804538]
["bitfinex","ETHUSD",1754892661873,0.002,4303.0,4302.9,3.32424538]
["bitfinex","ETHUSD",1754892662289,0.002,4303.0,4302.9,2.84804538]
["bitfinex","ETHUSD",1754892662646,0.002,4303.0,4302.8,6.02305331]
["bitfinex","ETHUSD",1754892663038,0.002,4303.0,4302.8,0.116]
["bitfinex","ETHUSD",1754892663245,0.002,4303.0,4302.4,0.4336]
["bitfinex","ETHUSD",1754892663246,0.002,4303.0,4302.4,2.32427462]
["bitfinex","ETHUSD",1754892663568,0.002,4303.0,4302.1,0.001]
["bitfinex","ETHUSD",1754892663569,0.116,4302.5,4302.1,0.001]
["bitfinex","ETHUSD",1754892663890,0.116,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754892664180,20.52239217,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754892664387,20.96649217,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754892665485,21.4640786,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754892665688,24.23911928,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754892666003,23.28353285,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754892666200,20.96649217,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754892669332,21.92204025,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754892676855,21.46404025,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754892679818,17.43794025,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754892680028,20.52339217,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1754892681161,20.52339217,4302.2,4302.1,0.4783]
["bitfinex","ETHUSD",1754892681363,18.199,4302.2,4302.1,0.4783]
["bitfinex","ETHUSD",1754892681736,18.199,4302.2,4302.1,0.9102]
["bitfinex","ETHUSD",1754892681934,20.52339217,4302.2,4302.1,0.9102]
["bitfinex","ETHUSD",1754892683132,18.199,4302.2,4302.1,0.9102]
["bitfinex","ETHUSD",1754892683356,20.52339217,4302.2,4302.1,0.9102]
["bitfinex","ETHUSD",1754892684067,18.199,4302.2,4302.1,0.9102]
["bitfinex","ETHUSD",1754892684563,18.199,4302.2,4302.1,0.4783]
["bitfinex","ETHUSD",1754892689873,20.52339217,4302.2,4302.1,0.4783]
["bitfinex","ETHUSD",1754892693357,18.69729697,4302.2,4302.1,0.4783]
["bitfinex","ETHUSD",1754892693866,21.02168914,4302.2,4302.1,0.4783]
["bitfinex","ETHUSD",1754892697268,18.69729697,4302.2,4302.1,0.4783]
["bitfinex","ETHUSD",1754892697783,15.11429697,4302.2,4302.1,0.9102]
["bitfinex","ETHUSD",1754892697967,0.116,4302.6,4302.1,4.67012121]
["bitfinex","ETHUSD",1754892698182,3.581,4302.5,4302.2,3.23358687]
["bitfinex","ETHUSD",1754892698375,3.581,4302.5,4302.1,1.43647501]
["bitfinex","ETHUSD",1754892698376,0.49836337,4302.8,4302.4,13.44355008]
["bitfinex","ETHUSD",1754892698678,0.002,4303.0,4302.5,2.57690352]
["bitfinex","ETHUSD",1754892698880,0.002,4303.0,4302.9,15.76756411]
["bitfinex","ETHUSD",1754892699449,0.002,4303.0,4302.9,16.67676411]
["bitfinex","ETHUSD",1754892700084,0.002,4303.0,4302.9,17.37676411]
["bitfinex","ETHUSD",1754892700773,0.002,4303.0,4302.9,15.05275008]
["bitfinex","ETHUSD",1754892701077,0.002,4303.0,4302.9,17.16013123]
["bitfinex","ETHUSD",1754892701280,0.002,4303.0,4302.9,16.90673499]
["bitfinex","ETHUSD",1754892701451,2.32596002,4303.0,4302.9,14.62085008]
["bitfinex","ETHUSD",1754892701652,0.002,4303.0,4302.9,14.62085008]
["bitfinex","ETHUSD",1754892701852,2.32596002,4303.0,4302.9,14.14355008]
["bitfinex","ETHUSD",1754892702053,2.32402499,4302.9,4302.5,13.44355008]
["bitfinex","ETHUSD",1754892702358,2.32402499,4302.9,4302.6,0.4773]
["bitfinex","ETHUSD",1754892702553,2.44197352,4303.0,4302.7,0.4773]
["bitfinex","ETHUSD",1754892703196,0.118,4303.0,4302.9,13.44355008]
["bitfinex","ETHUSD",1754892703381,0.118,4303.0,4302.9,14.35275008]
["bitfinex","ETHUSD",1754892703807,0.118,4303.0,4302.9,16.67676411]
["bitfinex","ETHUSD",1754892704008,0.002,4303.0,4302.9,16.67676411]
["bitfinex","ETHUSD",1754892704185,0.002,4303.0,4302.9,18.99380479]
["bitfinex","ETHUSD",1754892704884,0.002,4303.0,4302.9,16.66979076]
["bitfinex","ETHUSD",1754892705622,0.002,4303.0,4302.9,16.23789076]
["bitfinex","ETHUSD",1754892706417,0.002,4303.0,4302.9,16.66979076]
["bitfinex","ETHUSD",1754892708700,0.002,4303.0,4302.9,16.23789076]
["bitfinex","ETHUSD",1754892709115,0.002,4303.0,4302.9,16.67559076]
["bitfinex","ETHUSD",1754892709818,0.002,4303.0,4302.9,13.44355008]
["bitfinex","ETHUSD",1754892710021,0.002,4303.0,4302.8,0.116]
["bitfinex","ETHUSD",1754892710208,0.002,4303.0,4302.6,3.86554611]
["bitfinex","ETHUSD",1754892710415,0.002,4303.0,4302.6,4.34604611]
["bitfinex","ETHUSD",1754892711140,0.002,4303.0,4302.7,0.4805]
["bitfinex","ETHUSD",1754892711635,2.3259763,4303.0,4302.7,0.4805]
["bitfinex","ETHUSD",1754892711935,2.7562763,4303.0,4302.6,0.28654611]
["bitfinex","ETHUSD",1754892712235,16.82401703,4302.9,4302.6,0.28654611]
["bitfinex","ETHUSD",1754892712535,14.5,4302.9,4302.6,0.28654611]
["bitfinex","ETHUSD",1754892713537,14.9303,4302.9,4302.6,0.116]
["bitfinex","ETHUSD",1754892713706,0.5463,4302.8,4302.5,13.44355008]
["bitfinex","ETHUSD",1754892713912,0.116,4302.8,4302.5,13.44355008]
["bitfinex","ETHUSD",1754892714236,0.002,4303.0,4302.6,1.0342]
["bitfinex","ETHUSD",1754892714436,2.32596722,4303.0,4302.7,0.4805]
["bitfinex","ETHUSD",1754892714642,14.5,4302.9,4302.7,0.4805]
["bitfinex","ETHUSD",1754892715241,14.5,4302.9,4302.6,3.694]
["bitfinex","ETHUSD",1754892715429,14.5,4302.9,4302.6,3.86655171]
["bitfinex","ETHUSD",1754892715638,14.5,4302.9,4302.6,4.34705171]
["bitfinex","ETHUSD",1754892716012,14.5,4302.9,4302.8,0.7]
["bitfinex","ETHUSD",1754892716424,14.5,4302.9,4302.8,3.50456804]
["bitfinex","ETHUSD",1754892716748,14.5,4302.9,4302.8,3.93524068]
["bitfinex","ETHUSD",1754892717442,14.5,4302.9,4302.8,3.49754068]
["bitfinex","ETHUSD",1754892717643,0.002,4303.0,4302.8,3.93524068]
["bitfinex","ETHUSD",1754892717845,0.002,4303.0,4302.9,13.92405008]
["bitfinex","ETHUSD",1754892719640,0.002,4303.0,4302.9,13.44355008]
["bitfinex","ETHUSD",1754892720616,0.4323,4303.0,4302.9,13.44355008]
["bitfinex","ETHUSD",1754892720824,0.4323,4303.0,4302.8,6.59504068]
["bitfinex","ETHUSD",1754892720825,0.4323,4303.0,4302.8,0.7]
["bitfinex","ETHUSD",1754892721044,2.32401403,4302.9,4302.8,0.7]
["bitfinex","ETHUSD",1754892721250,2.75431403,4302.9,4302.8,0.7]
["bitfinex","ETHUSD",1754892721627,0.4303,4302.9,4302.8,0.7]
["bitfinex","ETHUSD",1754892721854,2.75431403,4302.9,4302.8,0.7]
["bitfinex","ETHUSD",1754892722052,14.9303,4302.9,4302.8,0.7]
["bitfinex","ETHUSD",1754892722251,17.25431403,4302.9,4302.8,0.7]
["bitfinex","ETHUSD",1754892722430,14.5,4302.9,4302.8,0.7]
["bitfinex","ETHUSD",1754892723031,14.9303,4302.9,4302.8,0.7]
["bitfinex","ETHUSD",1754892723236,14.5,4302.9,4302.8,0.7]
["bitfinex","ETHUSD",1754892723462,14.5,4302.9,4302.8,1.1805]
["bitfinex","ETHUSD",1754892724156,14.5,4302.9,4302.8,14.62405008]
["bitfinex","ETHUSD",1754892724324,0.002,4303.0,4302.8,16.94811812]
["bitfinex","ETHUSD",1754892724528,0.002,4303.0,4302.9,3.79221403]
["bitfinex","ETHUSD",1754892724753,0.002,4303.9,4303.3,2.87379801]
["bitfinex","ETHUSD",1754892724954,0.002,4303.9,4303.7,15.88313211]
["bitfinex","ETHUSD",1754892725155,0.002,4303.9,4303.7,19.46013211]
["bitfinex","ETHUSD",1754892725359,0.002,4303.9,4303.7,20.37833211]
["bitfinex","ETHUSD",1754892725557,0.002,4303.9,4303.7,22.64853114]
["bitfinex","ETHUSD",1754892725861,0.002,4303.9,4303.7,19.88724911]
["bitfinex","ETHUSD",1754892726059,0.002,4303.9,4303.7,19.40674911]
["bitfinex","ETHUSD",1754892726431,0.002,4303.9,4303.7,17.13655008]
["bitfinex","ETHUSD",1754892726834,0.002,4303.9,4303.7,13.55955008]
["bitfinex","ETHUSD",1754892727264,0.002,4303.9,4303.3,2.32379211]
["bitfinex","ETHUSD",1754892727265,2.32363628,4303.6,4303.3,13.44355008]
["bitfinex","ETHUSD",1754892727474,0.4303,4303.5,4303.1,0.116]
["bitfinex","ETHUSD",1754892727976,14.9303,4303.4,4303.1,3.693]
["bitfinex","ETHUSD",1754892728628,0.116,4303.2,4303.1,3.577]
["bitfinex","ETHUSD",1754892730067,0.116,4303.2,4303.0,3.577]
["bitfinex","ETHUSD",1754892730668,0.4303,4303.1,4303.0,3.577]
["bitfinex","ETHUSD",1754892730979,0.4303,4303.1,4302.9,3.577]
["bitfinex","ETHUSD",1754892731156,0.116,4303.2,4302.9,3.577]
["bitfinex","ETHUSD",1754892731356,0.5463,4303.2,4302.9,3.577]
["bitfinex","ETHUSD",1754892731968,0.116,4303.2,4302.9,3.577]
["bitfinex","ETHUSD",1754892732169,0.116,4303.2,4302.9,17.02055008]
["bitfinex","ETHUSD",1754892732466,0.116,4303.2,4302.9,17.50105008]
["bitfinex","ETHUSD",1754892732671,0.116,4303.2,4303.0,0.4805]
["bitfinex","ETHUSD",1754892733069,14.5,4303.4,4303.1,0.4805]
["bitfinex","ETHUSD",1754892733268,14.5,4303.4,4303.0,0.116]
["bitfinex","ETHUSD",1754892733269,2.75412493,4303.3,4303.0,3.576]
["bitfinex","ETHUSD",1754892733437,0.4303,4303.3,4303.0,3.576]
["bitfinex","ETHUSD",1754892734167,0.4303,4303.2,4303.0,3.576]
["bitfinex","ETHUSD",1754892735179,0.4303,4303.2,4302.9,17.01955008]
["bitfinex","ETHUSD",1754892735548,2.32386239,4303.2,4302.9,17.01955008]
["bitfinex","ETHUSD",1754892735753,0.4303,4303.1,4302.9,17.01955008]
["bitfinex","ETHUSD",1754892736064,2.43980767,4303.3,4302.9,17.01955008]
["bitfinex","ETHUSD",1754892736462,2.87010767,4303.3,4302.9,17.01955008]
["bitfinex","ETHUSD",1754892736680,2.32386219,4303.2,4302.9,17.01955008]
["bitfinex","ETHUSD",1754892736884,2.75416219,4303.2,4302.9,17.01955008]
["bitfinex","ETHUSD",1754892737083,0.116,4303.3,4302.9,13.44355008]
["bitfinex","ETHUSD",1754892737459,2.75415985,4303.2,4302.9,13.44355008]
["bitfinex","ETHUSD",1754892738193,2.32385985,4303.2,4302.8,4.276]
["bitfinex","ETHUSD",1754892738359,0.4523,4303.1,4302.8,4.276]
["bitfinex","ETHUSD",1754892738783,2.7762193,4303.1,4302.8,4.276]
["bitfinex","ETHUSD",1754892738989,0.4523,4303.1,4302.8,4.276]
["bitfinex","ETHUSD",1754892739291,0.4523,4303.1,4302.8,0.7]
["bitfinex","ETHUSD",1754892739660,2.77621934,4303.1,4302.8,0.7]
["bitfinex","ETHUSD",1754892740461,2.32396203,4303.0,4302.8,0.7]
["bitfinex","ETHUSD",1754892740657,14.5,4302.9,4302.8,0.7]
["bitfinex","ETHUSD",1754892741287,5.90001403,4302.9,4302.8,0.7]
["bitfinex","ETHUSD",1754892741464,6.46831403,4302.9,4302.8,0.7]
["bitfinex","ETHUSD",1754892741664,2.32407966,4302.8,4302.4,13.44355008]
["bitfinex","ETHUSD",1754892741878,14.5,4302.7,4302.5,0.4964]
["bitfinex","ETHUSD",1754892744807,14.5,4302.7,4302.4,17.01955008]
["bitfinex","ETHUSD",1754892745100,2.32423009,4302.5,4302.4,17.01955008]
["bitfinex","ETHUSD",1754892745309,2.32418601,4302.6,4302.4,17.01955008]
["bitfinex","ETHUSD",1754892746164,2.32423009,4302.5,4302.4,13.44355008]
["bitfinex","ETHUSD",1754892746382,2.32423009,4302.5,4302.3,0.001]
["bitfinex","ETHUSD",1754892746781,2.32423009,4302.5,4302.4,0.7]
["bitfinex","ETHUSD",1754892747891,5.90018656,4302.6,4302.4,0.7]
["bitfinex","ETHUSD",1754892748193,3.691,4302.9,4302.4,18.15795008]
["bitfinex","ETHUSD",1754892748397,3.691,4302.9,4302.8,13.44355008]
["bitfinex","ETHUSD",1754892748902,6.01501403,4302.9,4302.8,13.44355008]
["bitfinex","ETHUSD",1754892749310,2.32408254,4302.8,4302.6,3.575]
["bitfinex","ETHUSD",1754892749603,2.77638254,4302.8,4302.6,3.575]
["bitfinex","ETHUSD",1754892749789,14.5,4302.7,4302.4,14.58295008]
["bitfinex","ETHUSD",1754892749974,18.075,4302.7,4302.5,0.4964]
["bitfinex","ETHUSD",1754892750180,18.075,4302.7,4302.6,0.4964]
["bitfinex","ETHUSD",1754892750366,18.075,4302.7,4302.4,14.58295008]
["bitfinex","ETHUSD",1754892751697,14.5,4302.7,4302.5,0.4964]
["bitfinex","ETHUSD",1754892751887,14.5,4302.7,4302.6,2.14509215]
["bitfinex","ETHUSD",1754892752092,14.5,4302.7,4302.6,2.64149215]
["bitfinex","ETHUSD",1754892752989,14.5,4302.7,4302.6,2.14509215]
["bitfinex","ETHUSD",1754892753166,14.5,4302.7,4302.5,17.01855008]
["bitfinex","ETHUSD",1754892753505,14.9523,4302.7,4302.5,13.44355008]
["bitfinex","ETHUSD",1754892753698,14.5,4302.7,4302.5,13.44355008]
["bitfinex","ETHUSD",1754892754092,18.075,4302.7,4302.5,13.44355008]
["bitfinex","ETHUSD",1754892754895,0.116,4302.9,4302.6,3.575]
["bitfinex","ETHUSD",1754892755095,3.575,4303.3,4302.7,4.13986791]
["bitfinex","ETHUSD",1754892755298,3.575,4303.3,4303.0,13.44355008]
["bitfinex","ETHUSD",1754892755495,3.575,4303.3,4303.1,0.4964]
["bitfinex","ETHUSD",1754892755700,0.002,4303.8,4303.2,4.5427]
["bitfinex","ETHUSD",1754892755898,0.118,4303.8,4303.7,13.44355008]
["bitfinex","ETHUSD",1754892756404,0.002,4303.8,4303.7,22.01168712]
["bitfinex","ETHUSD",1754892756606,0.002,4303.8,4303.7,22.67768712]
["bitfinex","ETHUSD",1754892757515,0.002,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1754892757809,0.002,4303.8,4303.7,3.574]
["bitfinex","ETHUSD",1754892760332,0.002,4303.8,4303.7,17.51395008]
["bitfinex","ETHUSD",1754892761024,0.002,4303.8,4303.7,17.01755008]
["bitfinex","ETHUSD",1754892761190,0.002,4303.8,4303.7,3.574]
["bitfinex","ETHUSD",1754892761589,0.002,4303.8,4303.6,3.574]
["bitfinex","ETHUSD",1754892761894,0.002,4303.8,4303.7,0.7]
["bitfinex","ETHUSD",1754892762399,0.002,4303.8,4303.7,14.14355008]
["bitfinex","ETHUSD",1754892762640,0.002,4303.8,4303.7,16.96353211]
["bitfinex","ETHUSD",1754892762991,0.002,4303.8,4303.7,14.63995008]
["bitfinex","ETHUSD",1754892763489,0.002,4303.8,4303.7,0.7]
["bitfinex","ETHUSD",1754892763803,0.4543,4303.8,4303.7,4.273]
["bitfinex","ETHUSD",1754892764390,0.4543,4303.8,4303.7,0.7]
["bitfinex","ETHUSD",1754892765391,2.77782804,4303.8,4303.7,0.7]
["bitfinex","ETHUSD",1754892765713,4.1665536,4303.8,4303.7,0.7]
["bitfinex","ETHUSD",1754892765894,2.3236767,4303.6,4303.0,3.573]
["bitfinex","ETHUSD",1754892766094,0.116,4303.5,4303.3,13.44355008]
["bitfinex","ETHUSD",1754892766734,0.116,4303.5,4303.3,13.93995008]
["bitfinex","ETHUSD",1754892767401,2.43969062,4303.5,4303.3,13.44355008]
["bitfinex","ETHUSD",1754892767632,0.116,4303.5,4303.0,3.573]
["bitfinex","ETHUSD",1754892767921,0.116,4303.5,4303.1,0.9252]
["bitfinex","ETHUSD",1754892768323,0.116,4303.5,4303.1,0.4724]
["bitfinex","ETHUSD",1754892768528,0.116,4303.5,4303.2,0.4528]
["bitfinex","ETHUSD",1754892769500,0.002,4303.8,4303.3,19.9091063]
["bitfinex","ETHUSD",1754892769706,0.002,4303.8,4303.7,13.44355008]
["bitfinex","ETHUSD",1754892770224,0.002,4303.8,4303.7,16.69233211]
["bitfinex","ETHUSD",1754892770425,0.002,4303.8,4303.7,14.36875008]
["bitfinex","ETHUSD",1754892771209,0.002,4303.8,4303.7,13.89635008]
["bitfinex","ETHUSD",1754892771747,0.002,4303.8,4303.7,16.21993211]
["bitfinex","ETHUSD",1754892771907,0.002,4303.8,4303.7,16.69233211]
["bitfinex","ETHUSD",1754892772108,0.002,4303.8,4303.7,13.89635008]
["bitfinex","ETHUSD",1754892773225,0.002,4303.8,4303.7,16.21993211]
["bitfinex","ETHUSD",1754892774145,0.002,4303.8,4303.7,13.89635008]
["bitfinex","ETHUSD",1754892774330,0.002,4303.8,4303.7,18.92407195]
["bitfinex","ETHUSD",1754892774537,0.002,4303.8,4303.7,16.60048992]
["bitfinex","ETHUSD",1754892774734,0.002,4303.8,4303.7,13.55955008]
["bitfinex","ETHUSD",1754892775250,0.4345,4303.8,4303.7,13.55955008]
["bitfinex","ETHUSD",1754892776054,0.4345,4303.8,4303.5,3.572]
["bitfinex","ETHUSD",1754892776231,0.4345,4303.8,4303.5,3.688]
["bitfinex","ETHUSD",1754892776434,0.4345,4303.8,4303.3,13.89635008]
["bitfinex","ETHUSD",1754892776435,0.4325,4303.7,4303.4,3.572]
["bitfinex","ETHUSD",1754892776641,0.4325,4303.6,4303.4,3.572]
["bitfinex","ETHUSD",1754892776844,2.32363988,4303.6,4303.4,3.572]
["bitfinex","ETHUSD",1754892777041,0.4325,4303.6,4303.4,3.572]
["bitfinex","ETHUSD",1754892777221,0.5505,4303.8,4303.4,3.572]
["bitfinex","ETHUSD",1754892777563,0.002,4303.8,4303.7,13.44355008]
["bitfinex","ETHUSD",1754892778063,0.002,4303.8,4303.7,13.89635008]
["bitfinex","ETHUSD",1754892778451,0.002,4303.8,4303.7,17.46835008]
["bitfinex","ETHUSD",1754892778780,0.002,4303.8,4303.7,17.94075008]
["bitfinex","ETHUSD",1754892778944,0.002,4303.8,4303.7,20.26433211]
["bitfinex","ETHUSD",1754892779275,0.002,4303.8,4303.7,22.58137279]
["bitfinex","ETHUSD",1754892780272,0.002,4303.8,4303.7,23.24737279]
["bitfinex","ETHUSD",1754892782052,0.002,4303.8,4303.7,23.94737279]
["bitfinex","ETHUSD",1754892782265,0.002,4303.9,4303.8,2.87352804]
["bitfinex","ETHUSD",1754892782645,0.002,4303.9,4303.8,6.44452804]
["bitfinex","ETHUSD",1754892782850,0.002,4303.9,4303.8,8.76156872]
["bitfinex","ETHUSD",1754892783151,0.002,4303.9,4303.8,9.21436872]
["bitfinex","ETHUSD",1754892783475,0.002,4303.9,4303.8,8.76156872]
["bitfinex","ETHUSD",1754892784788,0.002,4303.9,4303.8,9.68676872]
["bitfinex","ETHUSD",1754892785486,0.002,4303.9,4303.8,9.21436872]
["bitfinex","ETHUSD",1754892785652,0.002,4303.9,4303.8,8.76156872]
["bitfinex","ETHUSD",1754892786298,0.002,4303.9,4303.8,9.21436872]
["bitfinex","ETHUSD",1754892787987,0.002,4303.9,4303.8,8.76156872]
["bitfinex","ETHUSD",1754892793385,0.002,4303.9,4303.8,9.21436872]
["bitfinex","ETHUSD",1754892793806,0.002,4303.9,4303.8,8.76156872]
["bitfinex","ETHUSD",1754892794105,0.002,4303.9,4303.8,9.21436872]
["bitfinex","ETHUSD",1754892794456,0.002,4303.9,4303.8,9.68676872]
["bitfinex","ETHUSD",1754892794684,0.002,4304.4,4304.2,2.32331211]
["bitfinex","ETHUSD",1754892794955,0.002,4305.5,4304.6,2.87309622]
["bitfinex","ETHUSD",1754892795212,0.002,4305.5,4304.6,6.44309622]
["bitfinex","ETHUSD",1754892795361,0.002,4305.5,4304.6,7.36829622]
["bitfinex","ETHUSD",1754892795789,0.002,4305.5,4304.6,7.6599578]
["bitfinex","ETHUSD",1754892796094,0.002,4305.5,4304.6,9.37311281]
["bitfinex","ETHUSD",1754892799192,0.4343,4305.5,4304.6,4.87791281]
["bitfinex","ETHUSD",1754892799377,0.4323,4305.2,4304.6,8.44691281]
["bitfinex","ETHUSD",1754892799801,0.4323,4305.2,4304.6,8.91621281]
["bitfinex","ETHUSD",1754892802373,0.4323,4305.2,4304.6,8.44691281]
["bitfinex","ETHUSD",1754892804208,0.4323,4305.0,4304.6,6.12381659]
["bitfinex","ETHUSD",1754892804405,2.32482696,4305.1,4304.6,0.29166158]
["bitfinex","ETHUSD",1754892804605,0.4443,4304.7,4304.6,0.29166158]
["bitfinex","ETHUSD",1754892805019,14.9443,4304.7,4304.6,0.29166158]
["bitfinex","ETHUSD",1754892805673,14.9443,4304.7,4304.6,0.116]
["bitfinex","ETHUSD",1754892806618,15.4073,4304.7,4304.6,0.116]
["bitfinex","ETHUSD",1754892806983,14.9443,4304.7,4304.6,0.116]
["bitfinex","ETHUSD",1754892808614,17.26734225,4304.7,4304.6,0.117]
["bitfinex","ETHUSD",1754892808983,14.9443,4304.7,4304.6,0.117]
["bitfinex","ETHUSD",1754892809207,14.9443,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754892810086,17.26734225,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754892811012,17.73034225,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754892813823,19.74747125,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754892814416,23.31547125,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754892816827,22.85247125,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754892817028,23.31547125,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754892821997,22.85247125,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754892826832,20.83534225,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754892829430,21.36270714,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754892831528,21.82500714,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754892832425,21.36270714,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754892836343,21.82500714,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754892836517,24.14204782,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754892836720,25.18311277,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754892836916,24.35867829,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754892839935,24.35867829,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754892842154,25.60512861,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754892844983,23.89437829,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754892846061,23.33254782,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754892846276,23.33254782,4304.7,4304.6,0.46600001]
["bitfinex","ETHUSD",1754892846738,23.33254782,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754892848470,20.38929325,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754892848630,23.95529325,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754892849227,21.01450714,4304.7,4304.6,0.46600001]
["bitfinex","ETHUSD",1754892849463,21.01450714,4304.7,4304.6,0.92580001]
["bitfinex","ETHUSD",1754892850142,21.01450714,4304.7,4304.6,0.46600001]
["bitfinex","ETHUSD",1754892850343,21.01450714,4304.7,4304.6,0.92580001]
["bitfinex","ETHUSD",1754892851068,21.01450714,4304.7,4304.6,0.46600001]
["bitfinex","ETHUSD",1754892851370,23.33154782,4304.7,4304.6,0.46600001]
["bitfinex","ETHUSD",1754892852169,23.33154782,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754892852671,23.95429325,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754892853633,22.83308293,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754892853858,23.33160929,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754892855165,23.33160929,4304.7,4304.6,0.46600001]
["bitfinex","ETHUSD",1754892856372,23.33160929,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754892857841,23.77800929,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754892858235,19.76660929,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754892858458,23.33060929,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754892858767,23.77700929,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754892859938,23.33060929,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754892864150,17.44956861,4304.7,4304.6,0.48220001]
["bitfinex","ETHUSD",1754892864343,21.01356861,4304.7,4304.6,0.95340001]
["bitfinex","ETHUSD",1754892864977,2.94956861,4304.7,4304.6,0.95340001]
["bitfinex","ETHUSD",1754892865176,6.95896861,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754892865672,22.08257201,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754892865852,24.39961269,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754892866060,23.77600929,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754892866376,24.60658495,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754892867346,23.99253555,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754892868048,24.60752647,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754892868479,24.82405825,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754892868862,24.60752647,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754892869068,24.82407457,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754892869461,23.77600929,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754892869974,24.60752647,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754892870179,23.99255896,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754892874080,23.99261059,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754892875387,23.99269058,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754892882898,25.23915273,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754892885502,23.99270241,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754892886092,25.23915273,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754892886700,23.99270241,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754892886888,25.23915273,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754892888812,24.79275273,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754892888993,24.00010241,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754892889311,2.32331211,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754892889485,7.18018647,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754892890012,21.68018647,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754892890176,22.13398647,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754892891515,21.68018647,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754892891715,22.13390271,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754892894836,23.38228824,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754892896655,22.13390271,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754892897554,22.13383806,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754892897909,23.38115181,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754892898104,23.3811565,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754892898436,19.3663565,4304.2,4304.1,0.9015]
["bitfinex","ETHUSD",1754892898620,20.99783847,4304.2,4304.1,0.9015]
["bitfinex","ETHUSD",1754892899349,21.6215366,4304.2,4304.1,0.9015]
["bitfinex","ETHUSD",1754892899506,18.0615366,4304.2,4304.1,0.9015]
["bitfinex","ETHUSD",1754892899703,21.6215366,4304.2,4304.1,0.9015]
["bitfinex","ETHUSD",1754892900805,20.99783847,4304.2,4304.1,0.9015]
["bitfinex","ETHUSD",1754892901050,21.6215871,4304.2,4304.1,0.9015]
["bitfinex","ETHUSD",1754892901710,20.99783847,4304.2,4304.1,0.9015]
["bitfinex","ETHUSD",1754892902232,21.62158185,4304.2,4304.1,0.9015]
["bitfinex","ETHUSD",1754892902434,20.99783847,4304.2,4304.1,0.9015]
["bitfinex","ETHUSD",1754892903944,20.99683847,4304.2,4304.1,0.9015]
["bitfinex","ETHUSD",1754892907441,15.11452636,4304.2,4304.1,0.9015]
["bitfinex","ETHUSD",1754892907645,18.67352636,4304.2,4304.1,0.9015]
["bitfinex","ETHUSD",1754892907944,15.11452636,4304.2,4304.1,0.9015]
["bitfinex","ETHUSD",1754892908117,18.059,4304.2,4304.1,0.9015]
["bitfinex","ETHUSD",1754892908440,0.116,4304.3,4304.1,2.33600501]
["bitfinex","ETHUSD",1754892908639,3.559,4304.2,4304.1,1.43550501]
["bitfinex","ETHUSD",1754892908842,3.674,4304.3,4304.1,1.43550501]
["bitfinex","ETHUSD",1754892909217,2.43925813,4304.3,4304.2,0.9005]
["bitfinex","ETHUSD",1754892912347,16.93925813,4304.3,4304.2,0.9005]
["bitfinex","ETHUSD",1754892913126,14.616,4304.3,4304.2,0.9005]
["bitfinex","ETHUSD",1754892913318,16.93925813,4304.3,4304.2,0.9005]
["bitfinex","ETHUSD",1754892915656,2.32331211,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754892915819,5.88031211,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754892916158,5.88031211,4304.2,4304.1,0.4452]
["bitfinex","ETHUSD",1754892916362,20.38031211,4304.2,4304.1,0.9015]
["bitfinex","ETHUSD",1754892916975,20.38031211,4304.2,4304.1,0.4573]
["bitfinex","ETHUSD",1754892917337,20.38031211,4304.2,4304.1,0.9015]
["bitfinex","ETHUSD",1754892918019,20.38031211,4304.2,4304.1,0.4573]
["bitfinex","ETHUSD",1754892918262,20.38031211,4304.2,4304.1,0.4875]
["bitfinex","ETHUSD",1754892918622,20.38031211,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754892919149,20.38031211,4304.2,4304.1,0.4875]
["bitfinex","ETHUSD",1754892920235,20.38031211,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754892920656,23.15025279,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754892920853,23.64842085,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754892921026,24.10412085,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754892921954,23.64842085,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754892924561,24.27221055,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754892924965,23.64842085,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754892925158,24.27221055,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754892926432,20.26231055,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754892926632,23.19452085,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754892929460,23.19452085,4304.2,4304.1,0.4875]
["bitfinex","ETHUSD",1754892930057,23.19452085,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754892930240,18.55416806,4304.2,4304.1,0.9241]
["bitfinex","ETHUSD",1754892930440,20.87748017,4304.2,4304.1,0.9241]
["bitfinex","ETHUSD",1754892930646,20.99348017,4304.2,4304.1,0.9241]
["bitfinex","ETHUSD",1754892930955,20.99348017,4304.2,4304.1,0.4875]
["bitfinex","ETHUSD",1754892932679,20.99348017,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754892932837,23.76342085,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754892934466,24.38721055,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754892934665,24.84291055,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754892934838,24.21912085,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754892935936,23.76342085,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754892937548,23.31052085,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754892938039,23.76342085,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754892938239,23.31052085,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754892938753,23.93419095,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754892939640,20.99348017,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754892939844,20.99348017,4304.2,4304.1,0.4875]
["bitfinex","ETHUSD",1754892940569,20.9944978,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754892940740,21.4473978,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754892941444,20.9944978,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754892941669,23.31153848,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754892942455,23.76443848,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754892943074,24.22013848,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754892943473,25.05171177,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754892943779,24.43684621,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754892944944,2.32352804,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754892945179,7.32486335,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754892945351,7.77776335,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754892945675,21.75536831,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754892949257,21.75527103,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754892949578,24.07231171,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754892950593,24.53531171,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754892950791,24.07231171,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754892955168,24.07203771,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754892955692,24.9026663,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754892956796,24.4497663,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754892957292,24.44975158,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754892958992,20.56335225,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754892959198,24.33265617,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754892959398,23.95001133,4303.8,4303.3,0.001]
["bitfinex","ETHUSD",1754892959563,3.15428275,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1754892959891,7.42275792,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1754892960092,18.81765792,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1754892960291,21.54011918,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1754892960598,21.54011918,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754892960792,24.32015986,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754892962765,23.85715986,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754892965293,23.40925986,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754892965495,23.40925986,4303.4,4303.3,0.49810001]
["bitfinex","ETHUSD",1754892966697,23.40925986,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754892967774,24.02342207,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754892968689,20.8749297,4303.4,4303.3,0.49810001]
["bitfinex","ETHUSD",1754892968897,20.9909297,4303.4,4303.3,0.95870001]
["bitfinex","ETHUSD",1754892969503,18.66718569,4303.4,4303.3,0.95870001]
["bitfinex","ETHUSD",1754892970105,20.9909297,4303.4,4303.3,0.95870001]
["bitfinex","ETHUSD",1754892970413,18.66718569,4303.4,4303.3,0.95870001]
["bitfinex","ETHUSD",1754892970616,15.11518569,4303.4,4303.3,0.95870001]
["bitfinex","ETHUSD",1754892970785,18.168,4303.4,4303.3,0.95870001]
["bitfinex","ETHUSD",1754892971107,3.668,4303.4,4303.3,0.95870001]
["bitfinex","ETHUSD",1754892971409,3.668,4303.4,4303.3,2.39902502]
["bitfinex","ETHUSD",1754892974311,0.116,4303.4,4303.3,2.39902502]
["bitfinex","ETHUSD",1754892975185,14.616,4303.4,4303.3,2.39902502]
["bitfinex","ETHUSD",1754892976275,14.5,4303.4,4303.3,2.39902502]
["bitfinex","ETHUSD",1754892976474,14.5,4303.4,4303.3,4.72282303]
["bitfinex","ETHUSD",1754892976706,3.551,4303.7,4303.3,2.39902502]
["bitfinex","ETHUSD",1754892976906,3.551,4303.7,4303.4,14.88623835]
["bitfinex","ETHUSD",1754892977082,3.551,4303.7,4303.4,14.04353835]
["bitfinex","ETHUSD",1754892977083,14.5,4303.6,4303.4,14.04353835]
["bitfinex","ETHUSD",1754892977284,14.5,4303.6,4303.5,0.9587]
["bitfinex","ETHUSD",1754892978044,14.5,4303.6,4303.5,0.4981]
["bitfinex","ETHUSD",1754892978313,14.616,4303.6,4303.5,0.4552]
["bitfinex","ETHUSD",1754892978513,14.616,4303.6,4303.5,0.8978]
["bitfinex","ETHUSD",1754892979716,16.93963602,4303.6,4303.5,0.8978]
["bitfinex","ETHUSD",1754892980084,14.618,4303.6,4303.5,0.8978]
["bitfinex","ETHUSD",1754892980894,16.94163602,4303.6,4303.5,0.8978]
["bitfinex","ETHUSD",1754892981915,16.94163602,4303.6,4303.5,0.4552]
["bitfinex","ETHUSD",1754892982988,2.32371505,4303.5,4303.3,1e-08]
["bitfinex","ETHUSD",1754892983331,3.55,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754892983818,18.05,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754892984021,20.37374401,4303.4,4303.3,0.89780001]
["bitfinex","ETHUSD",1754892984922,18.05,4303.4,4303.3,0.89780001]
["bitfinex","ETHUSD",1754892985303,20.37374401,4303.4,4303.3,0.89780001]
["bitfinex","ETHUSD",1754892985506,18.05,4303.4,4303.3,0.89780001]
["bitfinex","ETHUSD",1754892986022,20.37374401,4303.4,4303.3,0.89780001]
["bitfinex","ETHUSD",1754892986726,18.05,4303.4,4303.3,0.89780001]
["bitfinex","ETHUSD",1754892988107,14.5,4303.4,4303.3,0.89780001]
["bitfinex","ETHUSD",1754892988319,14.5,4303.4,4303.3,2.56443097]
["bitfinex","ETHUSD",1754892990321,14.5,4303.4,4303.3,0.89780001]
["bitfinex","ETHUSD",1754892991518,16.82374401,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754892992433,16.82374401,4303.4,4303.3,0.45520001]
["bitfinex","ETHUSD",1754892992632,14.5,4303.4,4303.3,0.45520001]
["bitfinex","ETHUSD",1754892992835,16.82374401,4303.4,4303.3,0.45520001]
["bitfinex","ETHUSD",1754892993328,14.5,4303.4,4303.3,0.89780001]
["bitfinex","ETHUSD",1754892994023,16.82374401,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754892994222,19.31320876,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754892994424,19.81092759,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754892998617,5.31092759,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754892998836,2.82146284,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754892999138,6.36946284,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754892999735,20.86946284,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754892999935,17.32146284,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754893000145,20.86946284,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754893001218,23.62690352,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754893005641,23.18650352,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754893006708,19.63850352,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754893007043,23.18550352,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754893008826,23.61700352,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754893010017,23.18550352,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754893010345,14.99771883,4303.4,4303.3,0.45710001]
["bitfinex","ETHUSD",1754893010544,18.047,4303.4,4303.3,14.33775009]
["bitfinex","ETHUSD",1754893013652,3.547,4303.4,4303.3,14.33775009]
["bitfinex","ETHUSD",1754893014014,18.047,4303.4,4303.3,14.33775009]
["bitfinex","ETHUSD",1754893014751,18.047,4303.4,4303.3,0.89420001]
["bitfinex","ETHUSD",1754893014951,18.047,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754893015254,20.86949714,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754893015623,20.86949714,4303.4,4303.3,0.45710001]
["bitfinex","ETHUSD",1754893017725,18.54575313,4303.4,4303.3,0.45710001]
["bitfinex","ETHUSD",1754893018121,20.86949714,4303.4,4303.3,0.45710001]
["bitfinex","ETHUSD",1754893019438,18.54575313,4303.4,4303.3,0.45710001]
["bitfinex","ETHUSD",1754893019963,18.54575313,4303.4,4303.3,0.89420001]
["bitfinex","ETHUSD",1754893019964,18.54603543,4303.4,4303.3,0.89420001]
["bitfinex","ETHUSD",1754893020254,18.54503543,4303.4,4303.3,0.89420001]
["bitfinex","ETHUSD",1754893020959,18.54503543,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754893021631,20.86877944,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754893022454,20.86895802,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754893023481,20.87095802,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754893024792,6.37095802,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754893025085,8.18066798,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754893025380,23.30468549,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754893026854,22.68066798,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754893029094,22.85107847,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754893029959,22.22686798,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754893030387,22.68066798,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754893032060,23.51111967,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754893032260,22.22686798,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754893032473,22.68066798,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754893033079,22.62591481,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754893033711,23.05741481,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754893034013,8.39541768,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754893034219,9.64273612,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754893034515,22.89541768,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754893035292,19.35141768,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754893035493,22.89541768,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754893037346,24.14277439,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754893037818,22.89541768,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754893038319,24.14215814,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754893039141,2.32379801,4303.3,4303.2,0.001]
["bitfinex","ETHUSD",1754893039291,5.35655586,4303.3,4303.2,0.001]
["bitfinex","ETHUSD",1754893039500,6.40255586,4303.3,4303.2,0.001]
["bitfinex","ETHUSD",1754893039723,20.90255586,4303.3,4303.2,0.001]
["bitfinex","ETHUSD",1754893040029,20.99562186,4303.3,4303.2,0.001]
["bitfinex","ETHUSD",1754893040209,20.99562186,4303.3,4303.2,1e-08]
["bitfinex","ETHUSD",1754893043945,20.99523491,4303.3,4303.2,1e-08]
["bitfinex","ETHUSD",1754893044841,20.99524303,4303.3,4303.2,1e-08]
["bitfinex","ETHUSD",1754893046152,20.53224303,4303.3,4303.2,1e-08]
["bitfinex","ETHUSD",1754893047258,2.32401403,4302.9,4301.1,0.116]
["bitfinex","ETHUSD",1754893047433,2.3244462,4302.1,4302.0,0.4813]
["bitfinex","ETHUSD",1754893047634,0.49921401,4302.2,4302.0,0.924]
["bitfinex","ETHUSD",1754893047833,20.36844741,4302.1,4301.7,13.44355008]
["bitfinex","ETHUSD",1754893048151,2.32450023,4302.0,4301.9,1.34545501]
["bitfinex","ETHUSD",1754893048737,2.32450023,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754893048932,2.32450023,4302.0,4301.9,0.925]
["bitfinex","ETHUSD",1754893049664,5.86850023,4302.0,4301.9,0.925]
["bitfinex","ETHUSD",1754893051532,20.36850023,4302.0,4301.9,0.925]
["bitfinex","ETHUSD",1754893053249,18.044,4302.0,4301.9,0.925]
["bitfinex","ETHUSD",1754893053681,20.36850023,4302.0,4301.9,0.925]
["bitfinex","ETHUSD",1754893054147,16.82450023,4302.0,4301.9,0.925]
["bitfinex","ETHUSD",1754893054347,20.36850023,4302.0,4301.9,0.925]
["bitfinex","ETHUSD",1754893054543,16.82450023,4302.0,4301.9,0.925]
["bitfinex","ETHUSD",1754893054746,20.36850023,4302.0,4301.9,0.925]
["bitfinex","ETHUSD",1754893055465,20.36850023,4302.0,4301.9,0.4823]
["bitfinex","ETHUSD",1754893056208,20.86732841,4302.0,4301.9,0.925]
["bitfinex","ETHUSD",1754893057003,6.36732841,4302.0,4301.9,0.925]
["bitfinex","ETHUSD",1754893057361,20.98332841,4302.0,4301.9,0.925]
["bitfinex","ETHUSD",1754893057762,20.98332841,4302.0,4301.9,0.4823]
["bitfinex","ETHUSD",1754893060112,0.6223614,4302.7,4301.9,0.925]
["bitfinex","ETHUSD",1754893060313,1.2447379,4303.3,4302.5,13.44355008]
["bitfinex","ETHUSD",1754893060314,3.543,4302.8,4302.5,13.44355008]
["bitfinex","ETHUSD",1754893060515,14.5,4302.7,4302.6,0.924]
["bitfinex","ETHUSD",1754893060697,14.5,4302.7,4302.1,13.44355008]
["bitfinex","ETHUSD",1754893061009,3.543,4302.6,4302.2,1.63190432]
["bitfinex","ETHUSD",1754893061169,3.543,4302.6,4302.3,0.924]
["bitfinex","ETHUSD",1754893061371,3.543,4302.6,4302.3,3.24828616]
["bitfinex","ETHUSD",1754893061591,18.043,4302.6,4302.3,2.32428616]
["bitfinex","ETHUSD",1754893061795,18.043,4302.6,4302.4,0.924]
["bitfinex","ETHUSD",1754893062100,18.043,4302.6,4302.5,0.924]
["bitfinex","ETHUSD",1754893065368,18.043,4302.6,4301.9,0.001]
["bitfinex","ETHUSD",1754893065573,18.043,4302.6,4302.0,0.924]
["bitfinex","ETHUSD",1754893065902,20.36721541,4302.6,4302.0,0.924]
["bitfinex","ETHUSD",1754893066105,2.32423769,4302.5,4302.0,0.924]
["bitfinex","ETHUSD",1754893066307,3.543,4302.4,4302.0,0.4427]
["bitfinex","ETHUSD",1754893066607,3.543,4302.4,4302.1,0.4813]
["bitfinex","ETHUSD",1754893066903,3.543,4302.4,4302.2,0.4813]
["bitfinex","ETHUSD",1754893068131,3.543,4302.4,4302.3,0.9196]
["bitfinex","ETHUSD",1754893068993,0.49874066,4303.0,4302.5,2.32421454]
["bitfinex","ETHUSD",1754893069193,3.543,4302.9,4302.6,0.9196]
["bitfinex","ETHUSD",1754893069396,14.5,4302.8,4302.7,0.9196]
["bitfinex","ETHUSD",1754893069594,14.5,4302.8,4302.7,0.4569]
["bitfinex","ETHUSD",1754893070099,14.616,4302.8,4302.7,0.4569]
["bitfinex","ETHUSD",1754893070309,14.616,4302.8,4302.7,0.9196]
["bitfinex","ETHUSD",1754893072712,14.616,4302.8,4302.7,0.4627]
["bitfinex","ETHUSD",1754893073044,18.159,4302.8,4302.7,0.4627]
["bitfinex","ETHUSD",1754893075354,5.98306845,4302.8,4302.2,0.116]
["bitfinex","ETHUSD",1754893075650,3.659,4302.8,4302.2,4.96109495]
["bitfinex","ETHUSD",1754893075822,4.15758012,4302.8,4302.2,4.96109495]
["bitfinex","ETHUSD",1754893076423,6.48165026,4302.8,4302.2,2.6367137]
["bitfinex","ETHUSD",1754893076608,3.659,4302.8,4302.2,2.6367137]
["bitfinex","ETHUSD",1754893076807,4.15758914,4302.8,4302.2,4.96108813]
["bitfinex","ETHUSD",1754893077134,3.659,4302.8,4302.3,2.30316382]
["bitfinex","ETHUSD",1754893077338,3.659,4302.8,4302.4,0.4627]
["bitfinex","ETHUSD",1754893077553,3.659,4302.8,4302.5,0.4627]
["bitfinex","ETHUSD",1754893077722,5.9830737,4302.8,4302.2,2.1740137]
["bitfinex","ETHUSD",1754893078043,0.4665,4302.7,4302.2,2.1740137]
["bitfinex","ETHUSD",1754893078224,3.542,4302.6,4302.3,0.72637137]
["bitfinex","ETHUSD",1754893078423,3.542,4302.6,4302.4,0.4627]
["bitfinex","ETHUSD",1754893078607,3.542,4302.6,4302.3,0.72057137]
["bitfinex","ETHUSD",1754893078813,3.542,4302.6,4302.5,0.4627]
["bitfinex","ETHUSD",1754893079314,18.042,4302.6,4302.5,0.4627]
["bitfinex","ETHUSD",1754893080142,18.042,4302.6,4302.3,0.26367137]
["bitfinex","ETHUSD",1754893080312,18.042,4302.6,4302.3,0.4627]
["bitfinex","ETHUSD",1754893081044,18.042,4302.6,4302.3,2.7870261]
["bitfinex","ETHUSD",1754893081244,18.042,4302.6,4302.4,0.4627]
["bitfinex","ETHUSD",1754893081442,18.042,4302.6,4302.2,4.49839028]
["bitfinex","ETHUSD",1754893081624,18.042,4302.6,4302.5,0.4627]
["bitfinex","ETHUSD",1754893082228,18.042,4302.6,4302.2,0.5729]
["bitfinex","ETHUSD",1754893082548,0.4665,4302.5,4301.9,16.23175576]
["bitfinex","ETHUSD",1754893082759,3.542,4302.4,4302.0,2.4404961]
["bitfinex","ETHUSD",1754893083057,3.542,4302.4,4302.1,0.4627]
["bitfinex","ETHUSD",1754893083844,3.542,4302.4,4302.0,0.116]
["bitfinex","ETHUSD",1754893084020,2.4404524,4302.1,4301.9,0.001]
["bitfinex","ETHUSD",1754893084223,3.542,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754893084457,22.25871754,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754893084827,22.72171754,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754893085049,22.25871754,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754893086556,22.72171754,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754893086726,15.92571731,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754893087065,14.5,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754893087221,18.042,4302.0,4301.9,0.4637]
["bitfinex","ETHUSD",1754893088128,18.042,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754893088329,3.542,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754893088533,5.86650023,4302.0,4301.9,0.701]
["bitfinex","ETHUSD",1754893089120,3.542,4302.0,4301.9,0.701]
["bitfinex","ETHUSD",1754893089334,5.86650023,4302.0,4301.9,0.701]
["bitfinex","ETHUSD",1754893089951,2.79100023,4302.0,4301.9,0.701]
["bitfinex","ETHUSD",1754893090259,6.33300023,4302.0,4301.9,0.701]
["bitfinex","ETHUSD",1754893090423,9.1485464,4302.0,4301.9,0.701]
["bitfinex","ETHUSD",1754893090626,9.1485464,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754893090827,6.83150572,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754893091260,21.79450572,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754893091624,21.33150572,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754893093155,20.86500572,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754893093368,21.33150572,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754893093958,23.1820464,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754893094127,23.6485464,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754893095352,24.1115464,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754893095554,24.73496101,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754893095948,24.27196101,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754893096563,23.6485464,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754893104254,24.1039464,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754893104773,23.6485464,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754893105073,24.1039464,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754893105371,23.6485464,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754893106658,19.6400464,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754893106974,0.61450549,4302.0,4301.9,0.4891]
["bitfinex","ETHUSD",1754893107163,5.98250023,4302.0,4301.9,0.948]
["bitfinex","ETHUSD",1754893107362,20.48250023,4302.0,4301.9,0.948]
["bitfinex","ETHUSD",1754893107673,5.98250023,4302.0,4301.9,0.948]
["bitfinex","ETHUSD",1754893109143,5.98250023,4302.0,4301.9,0.4891]
["bitfinex","ETHUSD",1754893110046,5.98450023,4302.0,4301.9,0.4891]
["bitfinex","ETHUSD",1754893111565,20.48450023,4302.0,4301.9,0.4891]
["bitfinex","ETHUSD",1754893111756,14.618,4302.0,4301.9,0.4891]
["bitfinex","ETHUSD",1754893111956,18.16,4302.0,4301.9,2.38725501]
["bitfinex","ETHUSD",1754893112153,20.48450023,4302.0,4301.9,2.38725501]
["bitfinex","ETHUSD",1754893112351,18.16,4302.0,4301.9,2.38725501]
["bitfinex","ETHUSD",1754893114755,0.002,4302.0,4301.9,2.38725501]
["bitfinex","ETHUSD",1754893114950,0.002,4302.0,4301.9,5.37780927]
["bitfinex","ETHUSD",1754893116976,0.002,4302.0,4301.9,2.59435501]
["bitfinex","ETHUSD",1754893117157,0.002,4302.0,4301.9,5.37780927]
["bitfinex","ETHUSD",1754893117787,0.002,4302.0,4301.9,6.07780927]
["bitfinex","ETHUSD",1754893121294,0.002,4302.0,4301.9,0.817]
["bitfinex","ETHUSD",1754893121495,0.002,4302.0,4301.9,0.701]
["bitfinex","ETHUSD",1754893121794,0.4732,4302.0,4301.9,0.701]
["bitfinex","ETHUSD",1754893122361,0.002,4302.0,4301.9,0.701]
["bitfinex","ETHUSD",1754893122764,0.4732,4302.0,4301.9,0.701]
["bitfinex","ETHUSD",1754893123390,0.4732,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754893123562,2.79770023,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754893123964,17.29770023,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754893124182,15.0892,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754893124692,14.618,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754893124894,14.502,4302.0,4301.9,2.81365426]
["bitfinex","ETHUSD",1754893125094,14.502,4302.0,4301.9,2.58542043]
["bitfinex","ETHUSD",1754893125459,0.002,4302.0,4301.9,4.90997469]
["bitfinex","ETHUSD",1754893126284,0.002,4302.0,4301.9,5.45997469]
["bitfinex","ETHUSD",1754893126477,0.002,4302.0,4301.9,2.67652043]
["bitfinex","ETHUSD",1754893127084,0.002,4302.0,4301.9,2.18842043]
["bitfinex","ETHUSD",1754893127600,0.002,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754893127772,0.4621,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754893127971,14.9621,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754893128500,14.502,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754893129815,14.502,4302.0,4301.9,0.4781]
["bitfinex","ETHUSD",1754893130111,0.002,4302.0,4301.9,2.32066501]
["bitfinex","ETHUSD",1754893130308,0.002,4302.0,4301.9,4.64521927]
["bitfinex","ETHUSD",1754893131880,0.002,4302.0,4301.9,4.20651927]
["bitfinex","ETHUSD",1754893133164,0.002,4302.0,4301.9,1.88196501]
["bitfinex","ETHUSD",1754893133709,0.002,4302.0,4301.9,1.40486501]
["bitfinex","ETHUSD",1754893134371,0.002,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754893134912,0.002,4302.0,4301.9,0.701]
["bitfinex","ETHUSD",1754893135130,0.4621,4302.0,4301.9,0.701]
["bitfinex","ETHUSD",1754893136038,4.0021,4302.0,4301.9,0.701]
["bitfinex","ETHUSD",1754893136198,4.1181,4302.0,4301.9,0.701]
["bitfinex","ETHUSD",1754893136603,4.1181,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754893137615,6.44260023,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754893138247,4.1181,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754893138905,3.658,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754893140304,18.158,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754893140537,14.502,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754893140830,14.502,4302.0,4301.9,2.05512636]
["bitfinex","ETHUSD",1754893141000,14.502,4302.0,4301.9,1.57802636]
["bitfinex","ETHUSD",1754893141402,14.502,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754893142724,14.502,4302.0,4301.9,3.24135426]
["bitfinex","ETHUSD",1754893143034,0.002,4302.0,4301.9,3.24135426]
["bitfinex","ETHUSD",1754893143617,0.002,4302.0,4301.9,3.79135426]
["bitfinex","ETHUSD",1754893144815,0.002,4302.5,4301.9,3.79135426]
["bitfinex","ETHUSD",1754893144816,0.002,4302.5,4301.9,4.60735426]
["bitfinex","ETHUSD",1754893145016,0.62415414,4303.4,4301.9,4.60735426]
["bitfinex","ETHUSD",1754893145017,0.002,4303.4,4302.5,0.55]
["bitfinex","ETHUSD",1754893145230,0.002,4303.4,4302.8,16.31761812]
["bitfinex","ETHUSD",1754893145439,0.002,4303.4,4303.3,2.87379801]
["bitfinex","ETHUSD",1754893145745,0.002,4303.5,4303.4,2.87374401]
["bitfinex","ETHUSD",1754893146040,0.002,4303.5,4303.4,3.78954401]
["bitfinex","ETHUSD",1754893146339,0.002,4303.5,4303.4,6.10658469]
["bitfinex","ETHUSD",1754893148143,0.002,4303.5,4303.4,6.2834984]
["bitfinex","ETHUSD",1754893156622,0.002,4304.1,4303.5,0.55]
["bitfinex","ETHUSD",1754893156924,0.128,4304.7,4304.6,2.87309622]
["bitfinex","ETHUSD",1754893157119,0.012,4304.7,4304.6,21.11275592]
["bitfinex","ETHUSD",1754893157369,0.012,4304.7,4304.6,21.22875592]
["bitfinex","ETHUSD",1754893157782,0.012,4304.7,4304.6,26.61829192]
["bitfinex","ETHUSD",1754893158199,0.012,4304.7,4304.6,30.31509992]
["bitfinex","ETHUSD",1754893158690,0.012,4304.7,4304.6,30.43000455]
["bitfinex","ETHUSD",1754893159286,0.012,4304.7,4304.6,33.19090755]
["bitfinex","ETHUSD",1754893159487,0.012,4304.7,4304.6,32.33856355]
["bitfinex","ETHUSD",1754893160097,0.012,4304.7,4304.6,34.60768055]
["bitfinex","ETHUSD",1754893160259,0.012,4304.7,4304.6,21.34366055]
["bitfinex","ETHUSD",1754893160849,0.012,4304.7,4304.6,23.93684355]
["bitfinex","ETHUSD",1754893161050,0.012,4304.7,4304.6,25.75563055]
["bitfinex","ETHUSD",1754893161450,0.012,4304.7,4304.6,21.34366055]
["bitfinex","ETHUSD",1754893161974,0.012,4304.7,4304.6,20.90496055]
["bitfinex","ETHUSD",1754893162576,0.012,4304.7,4304.6,23.66525855]
["bitfinex","ETHUSD",1754893164674,0.012,4304.7,4304.6,23.41256855]
["bitfinex","ETHUSD",1754893164877,0.012,4304.7,4304.6,23.66525855]
["bitfinex","ETHUSD",1754893165174,0.012,4304.7,4304.6,21.37136055]
["bitfinex","ETHUSD",1754893165375,0.012,4304.7,4304.6,23.66525855]
["bitfinex","ETHUSD",1754893166381,0.012,4304.7,4304.6,23.66490055]
["bitfinex","ETHUSD",1754893167457,0.012,4304.7,4304.6,21.37136055]
["bitfinex","ETHUSD",1754893167853,0.012,4304.7,4304.6,27.97457855]
["bitfinex","ETHUSD",1754893168802,0.012,4304.7,4304.6,27.50817855]
["bitfinex","ETHUSD",1754893168979,0.012,4304.7,4304.6,25.21496055]
["bitfinex","ETHUSD",1754893169180,0.012,4304.7,4304.6,27.51747155]
["bitfinex","ETHUSD",1754893170567,0.002,4304.9,4304.7,2.87304225]
["bitfinex","ETHUSD",1754893170769,0.002,4304.9,4304.7,4.84781429]
["bitfinex","ETHUSD",1754893170974,0.002,4304.9,4304.7,5.34151429]
["bitfinex","ETHUSD",1754893173688,0.002,4304.9,4304.7,9.65151429]
["bitfinex","ETHUSD",1754893175380,0.002,4304.9,4304.7,5.34151429]
["bitfinex","ETHUSD",1754893176393,0.002,4304.9,4304.7,5.80791429]
["bitfinex","ETHUSD",1754893176698,0.002,4304.9,4304.7,5.34151429]
["bitfinex","ETHUSD",1754893179891,0.002,4304.9,4304.7,4.84781429]
["bitfinex","ETHUSD",1754893180795,0.002,4304.9,4304.7,5.34151429]
["bitfinex","ETHUSD",1754893184796,0.002,4304.9,4304.7,24.14833429]
["bitfinex","ETHUSD",1754893184993,0.002,4304.9,4304.7,22.93171929]
["bitfinex","ETHUSD",1754893185294,0.002,4304.9,4304.7,9.43054429]
["bitfinex","ETHUSD",1754893186189,0.002,4304.9,4304.7,11.58776729]
["bitfinex","ETHUSD",1754893186371,0.002,4304.9,4304.7,8.35660729]
["bitfinex","ETHUSD",1754893187403,0.002,4304.9,4304.7,7.86290729]
["bitfinex","ETHUSD",1754893187698,0.002,4304.9,4304.7,8.35660729]
["bitfinex","ETHUSD",1754893189202,0.002,4304.9,4304.7,5.34151429]
["bitfinex","ETHUSD",1754893189498,0.002,4304.9,4304.7,9.57780729]
["bitfinex","ETHUSD",1754893189695,0.002,4304.9,4304.7,9.34480729]
["bitfinex","ETHUSD",1754893191806,0.002,4305.3,4304.9,0.55]
["bitfinex","ETHUSD",1754893192098,0.002,4305.3,4304.8,19.912728]
["bitfinex","ETHUSD",1754893192099,0.002,4305.3,4305.2,2.98877246]
["bitfinex","ETHUSD",1754893192297,0.002,4305.3,4305.2,6.52377246]
["bitfinex","ETHUSD",1754893192599,0.463,4305.3,4305.2,6.52377246]
["bitfinex","ETHUSD",1754893193299,0.002,4305.3,4305.2,6.52377246]
["bitfinex","ETHUSD",1754893194094,0.463,4305.3,4305.2,6.52377246]
["bitfinex","ETHUSD",1754893194292,0.002,4305.3,4305.2,6.86608208]
["bitfinex","ETHUSD",1754893194484,0.463,4305.3,4305.2,6.86608208]
["bitfinex","ETHUSD",1754893195673,0.002,4305.3,4305.2,6.86608208]
["bitfinex","ETHUSD",1754893200374,0.002,4305.7,4305.2,6.86608208]
["bitfinex","ETHUSD",1754893200375,0.002,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1754893200582,0.002,4305.8,4305.7,13.33033772]
["bitfinex","ETHUSD",1754893200878,0.461,4306.5,4306.0,2.87234091]
["bitfinex","ETHUSD",1754893201084,0.461,4306.5,4306.0,19.84989099]
["bitfinex","ETHUSD",1754893201416,0.461,4306.5,4306.0,19.96589099]
["bitfinex","ETHUSD",1754893202212,1.07640092,4307.0,4306.0,19.96589099]
["bitfinex","ETHUSD",1754893202415,0.461,4306.7,4306.0,20.43379099]
["bitfinex","ETHUSD",1754893202578,0.461,4306.7,4306.0,21.94403551]
["bitfinex","ETHUSD",1754893204685,0.461,4306.7,4306.0,22.54362872]
["bitfinex","ETHUSD",1754893205483,0.461,4306.7,4306.0,37.50078472]
["bitfinex","ETHUSD",1754893206715,0.461,4306.7,4306.0,31.83259872]
["bitfinex","ETHUSD",1754893207008,0.461,4306.6,4306.0,30.98977372]
["bitfinex","ETHUSD",1754893207710,0.461,4306.6,4306.0,27.95905372]
["bitfinex","ETHUSD",1754893208315,0.116,4307.3,4306.0,27.95905372]
["bitfinex","ETHUSD",1754893208316,0.116,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1754893208488,0.461,4307.4,4307.2,17.09255008]
["bitfinex","ETHUSD",1754893208690,0.461,4307.4,4307.3,2.32163681]
["bitfinex","ETHUSD",1754893209912,0.461,4307.4,4307.3,2.87163681]
["bitfinex","ETHUSD",1754893213849,14.5,4307.7,4307.4,2.32153256]
["bitfinex","ETHUSD",1754893214024,14.5,4307.7,4307.4,3.533]
["bitfinex","ETHUSD",1754893214227,14.9584,4307.7,4307.4,5.85457432]
["bitfinex","ETHUSD",1754893214386,0.461,4307.6,4307.5,2.3215184]
["bitfinex","ETHUSD",1754893214718,0.461,4307.6,4307.4,5.85456992]
["bitfinex","ETHUSD",1754893215225,14.5,4307.7,4307.4,5.85456992]
["bitfinex","ETHUSD",1754893215434,0.461,4307.5,4307.4,3.533]
["bitfinex","ETHUSD",1754893216590,0.461,4307.5,4307.3,2.87162367]
["bitfinex","ETHUSD",1754893216790,14.5,4307.7,4307.4,2.32158347]
["bitfinex","ETHUSD",1754893217413,0.461,4307.6,4307.5,2.32152409]
["bitfinex","ETHUSD",1754893217810,0.461,4307.6,4307.5,5.85352409]
["bitfinex","ETHUSD",1754893218321,0.461,4307.6,4307.5,3.532]
["bitfinex","ETHUSD",1754893218714,0.461,4307.6,4307.3,5.85362949]
["bitfinex","ETHUSD",1754893218905,0.461,4307.6,4307.4,2.32157645]
["bitfinex","ETHUSD",1754893219755,0.461,4307.6,4307.3,3.532]
["bitfinex","ETHUSD",1754893220057,0.461,4307.6,4307.4,2.32157396]
["bitfinex","ETHUSD",1754893221537,0.4283,4307.5,4307.4,2.32157396]
["bitfinex","ETHUSD",1754893221743,0.4283,4307.5,4307.3,5.8536263]
["bitfinex","ETHUSD",1754893221947,0.002,4307.7,4307.3,5.8536263]
["bitfinex","ETHUSD",1754893222107,0.4283,4307.4,4307.3,5.8536263]
["bitfinex","ETHUSD",1754893222308,0.002,4307.7,4307.6,0.55]
["bitfinex","ETHUSD",1754893222646,0.002,4307.7,4307.6,2.87147831]
["bitfinex","ETHUSD",1754893223003,0.002,4307.7,4307.6,2.98747831]
["bitfinex","ETHUSD",1754893224259,0.002,4307.7,4307.6,3.46957831]
["bitfinex","ETHUSD",1754893224458,0.002,4307.7,4307.6,5.7501915]
["bitfinex","ETHUSD",1754893224602,0.002,4307.7,4307.6,4.8176915]
["bitfinex","ETHUSD",1754893224913,0.002,4307.7,4307.6,8.3496915]
["bitfinex","ETHUSD",1754893224914,0.4303,4307.7,4307.6,8.3496915]
["bitfinex","ETHUSD",1754893225305,0.002,4307.7,4307.6,8.3496915]
["bitfinex","ETHUSD",1754893225744,0.4303,4307.7,4307.6,0.116]
["bitfinex","ETHUSD",1754893225904,0.8833,4307.7,4307.1,0.116]
["bitfinex","ETHUSD",1754893226106,0.8813,4307.6,4307.1,0.116]
["bitfinex","ETHUSD",1754893226433,14.5,4307.5,4307.1,0.116]
["bitfinex","ETHUSD",1754893226620,0.8813,4307.4,4307.1,0.116]
["bitfinex","ETHUSD",1754893227012,0.8813,4307.3,4307.1,0.116]
["bitfinex","ETHUSD",1754893227215,15.3813,4307.3,4306.7,2.32191116]
["bitfinex","ETHUSD",1754893227421,0.4283,4307.2,4306.8,0.116]
["bitfinex","ETHUSD",1754893227621,0.8813,4307.2,4306.8,0.116]
["bitfinex","ETHUSD",1754893228105,0.4283,4307.1,4306.8,0.116]
["bitfinex","ETHUSD",1754893228517,14.5,4307.3,4306.8,2.43789018]
["bitfinex","ETHUSD",1754893228714,0.4283,4307.0,4306.8,0.116]
["bitfinex","ETHUSD",1754893229137,0.4283,4306.9,4306.8,0.116]
["bitfinex","ETHUSD",1754893229341,0.4283,4306.9,4306.8,2.43790953]
["bitfinex","ETHUSD",1754893229637,0.4283,4307.2,4307.0,2.32177478]
["bitfinex","ETHUSD",1754893229843,14.5,4307.3,4307.0,2.32177478]
["bitfinex","ETHUSD",1754893230033,0.4283,4307.1,4307.0,2.32177478]
["bitfinex","ETHUSD",1754893230645,0.4283,4307.1,4306.9,2.32184838]
["bitfinex","ETHUSD",1754893230821,14.5,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1754893231138,14.9283,4307.3,4307.0,13.44355008]
["bitfinex","ETHUSD",1754893231336,14.5,4307.3,4307.0,13.44355008]
["bitfinex","ETHUSD",1754893231517,0.4283,4307.2,4307.0,13.44355008]
["bitfinex","ETHUSD",1754893231720,0.4283,4307.1,4307.0,13.44355008]
["bitfinex","ETHUSD",1754893231927,0.4283,4307.1,4307.0,15.76535179]
["bitfinex","ETHUSD",1754893232127,0.4283,4307.1,4307.0,13.44355008]
["bitfinex","ETHUSD",1754893232744,0.4283,4307.1,4306.8,3.647]
["bitfinex","ETHUSD",1754893232947,0.4283,4307.0,4306.8,5.96890615]
["bitfinex","ETHUSD",1754893233348,0.002,4307.7,4306.9,0.4821]
["bitfinex","ETHUSD",1754893233561,0.4283,4307.4,4307.0,0.55]
["bitfinex","ETHUSD",1754893233853,0.4283,4307.3,4307.2,0.116]
["bitfinex","ETHUSD",1754893234422,0.8813,4307.3,4306.8,3.531]
["bitfinex","ETHUSD",1754893234621,0.4283,4307.2,4306.8,0.116]
["bitfinex","ETHUSD",1754893234849,17.70306108,4307.1,4306.4,3.531]
["bitfinex","ETHUSD",1754893235021,0.116,4307.0,4306.4,0.116]
["bitfinex","ETHUSD",1754893235223,2.86610279,4307.0,4306.4,0.116]
["bitfinex","ETHUSD",1754893235419,0.4283,4306.9,4306.4,0.116]
["bitfinex","ETHUSD",1754893235726,0.4283,4306.9,4306.1,2.32223715]
["bitfinex","ETHUSD",1754893235727,0.116,4306.6,4306.1,2.32223715]
["bitfinex","ETHUSD",1754893235942,3.531,4306.5,4306.1,2.32223715]
["bitfinex","ETHUSD",1754893236445,0.4283,4306.4,4306.1,2.32223715]
["bitfinex","ETHUSD",1754893236635,3.531,4306.5,4306.0,2.32232546]
["bitfinex","ETHUSD",1754893236949,0.4283,4306.3,4306.1,2.32228191]
["bitfinex","ETHUSD",1754893237349,0.4283,4306.3,4306.0,2.32233866]
["bitfinex","ETHUSD",1754893237651,3.532,4306.7,4306.5,2.32207128]
["bitfinex","ETHUSD",1754893237947,3.648,4307.1,4306.8,15.76541792]
["bitfinex","ETHUSD",1754893238453,0.116,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1754893240736,0.116,4307.1,4306.8,16.24754402]
["bitfinex","ETHUSD",1754893241054,0.116,4307.1,4306.8,13.92565008]
["bitfinex","ETHUSD",1754893241474,0.116,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1754893242523,0.116,4307.1,4307.0,5.51573318]
["bitfinex","ETHUSD",1754893242737,0.116,4307.1,4307.0,5.96613318]
["bitfinex","ETHUSD",1754893242946,0.002,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1754893244531,0.002,4307.7,4307.6,2.80357831]
["bitfinex","ETHUSD",1754893244731,0.002,4307.7,4307.6,7.33497831]
["bitfinex","ETHUSD",1754893244934,0.002,4307.7,4307.6,7.61663324]
["bitfinex","ETHUSD",1754893246234,0.002,4308.3,4308.0,2.87126276]
["bitfinex","ETHUSD",1754893246449,0.002,4308.3,4308.0,19.84581284]
["bitfinex","ETHUSD",1754893246650,0.002,4308.3,4308.0,20.77831284]
["bitfinex","ETHUSD",1754893249763,0.002,4308.3,4308.0,2.87126276]
["bitfinex","ETHUSD",1754893249962,0.002,4308.3,4308.0,8.26487795]
["bitfinex","ETHUSD",1754893250476,0.002,4308.3,4308.0,8.4393558]
["bitfinex","ETHUSD",1754893250829,0.002,4308.3,4308.0,8.9269558]
["bitfinex","ETHUSD",1754893252254,0.002,4308.3,4308.0,9.3575558]
["bitfinex","ETHUSD",1754893252646,0.002,4308.3,4308.0,8.9269558]
["bitfinex","ETHUSD",1754893252848,0.002,4308.3,4308.0,9.0429558]
["bitfinex","ETHUSD",1754893254340,0.002,4308.3,4308.0,9.4735558]
["bitfinex","ETHUSD",1754893258270,0.002,4308.3,4308.0,10.1735558]
["bitfinex","ETHUSD",1754893258570,0.002,4308.3,4308.0,9.7429558]
["bitfinex","ETHUSD",1754893260246,0.002,4308.3,4308.0,22.69890588]
["bitfinex","ETHUSD",1754893260648,0.002,4308.3,4308.0,23.18650588]
["bitfinex","ETHUSD",1754893263780,0.002,4308.3,4308.0,22.69890588]
["bitfinex","ETHUSD",1754893264390,0.002,4308.3,4308.0,9.2553558]
["bitfinex","ETHUSD",1754893264590,0.4644,4308.1,4308.0,7.39174061]
["bitfinex","ETHUSD",1754893265686,0.4644,4308.1,4308.0,7.21726276]
["bitfinex","ETHUSD",1754893266679,0.9274,4308.1,4308.0,7.21726276]
["bitfinex","ETHUSD",1754893266884,0.9274,4308.1,4308.0,0.816]
["bitfinex","ETHUSD",1754893267179,3.57366495,4308.1,4308.0,0.116]
["bitfinex","ETHUSD",1754893267350,3.57366495,4308.1,4307.6,0.001]
["bitfinex","ETHUSD",1754893267351,1.36845607,4308.1,4307.6,0.001]
["bitfinex","ETHUSD",1754893267549,0.9254,4308.0,4307.6,0.001]
["bitfinex","ETHUSD",1754893268056,0.9254,4307.9,4307.6,0.001]
["bitfinex","ETHUSD",1754893268480,0.9254,4307.8,4307.6,0.001]
["bitfinex","ETHUSD",1754893268802,14.5,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1754893268953,15.4254,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1754893269959,15.4254,4307.7,4307.6,2.32247831]
["bitfinex","ETHUSD",1754893270272,14.9624,4307.7,4307.6,2.32247831]
["bitfinex","ETHUSD",1754893272057,0.4624,4307.7,4307.6,2.32247831]
["bitfinex","ETHUSD",1754893272486,0.002,4308.1,4308.0,2.32126276]
["bitfinex","ETHUSD",1754893272784,0.002,4308.1,4308.0,16.31481284]
["bitfinex","ETHUSD",1754893272953,0.002,4308.1,4308.0,17.23301284]
["bitfinex","ETHUSD",1754893273391,0.002,4308.1,4308.0,16.80241284]
["bitfinex","ETHUSD",1754893273699,0.002,4308.1,4308.0,18.68545352]
["bitfinex","ETHUSD",1754893275558,0.002,4308.1,4308.0,19.23545352]
["bitfinex","ETHUSD",1754893276388,0.002,4308.1,4308.0,19.66605352]
["bitfinex","ETHUSD",1754893276952,0.002,4308.1,4308.0,19.23545352]
["bitfinex","ETHUSD",1754893277156,0.002,4308.1,4308.0,19.66605352]
["bitfinex","ETHUSD",1754893277553,0.002,4308.1,4308.0,19.23545352]
["bitfinex","ETHUSD",1754893278597,0.002,4308.1,4308.0,18.74785352]
["bitfinex","ETHUSD",1754893281770,0.002,4308.1,4308.0,19.67605352]
["bitfinex","ETHUSD",1754893282510,0.002,4308.1,4308.0,19.21225352]
["bitfinex","ETHUSD",1754893283581,0.002,4308.1,4308.0,18.74785352]
["bitfinex","ETHUSD",1754893285648,0.002,4308.1,4308.0,19.21225352]
["bitfinex","ETHUSD",1754893286807,0.6224943,4310.1,4308.3,0.55]
["bitfinex","ETHUSD",1754893287013,0.4412,4309.6,4308.8,2.87083178]
["bitfinex","ETHUSD",1754893287247,0.4412,4309.6,4308.8,6.51583178]
["bitfinex","ETHUSD",1754893287535,0.4412,4309.6,4308.8,7.44403178]
["bitfinex","ETHUSD",1754893287696,0.4412,4309.6,4308.8,7.92003568]
["bitfinex","ETHUSD",1754893289401,0.4412,4309.8,4308.8,7.92003568]
["bitfinex","ETHUSD",1754893289822,0.4412,4309.8,4308.8,8.03536783]
["bitfinex","ETHUSD",1754893290426,0.4412,4310.3,4310.2,2.32007795]
["bitfinex","ETHUSD",1754893290639,0.4412,4310.3,4308.9,2.32077792]
["bitfinex","ETHUSD",1754893290640,0.5572,4310.2,4310.1,16.97255008]
["bitfinex","ETHUSD",1754893290944,0.5572,4310.2,4310.1,13.44355008]
["bitfinex","ETHUSD",1754893291242,2.57222,4310.2,4309.9,3.529]
["bitfinex","ETHUSD",1754893291459,1.66802,4310.2,4309.7,2.32034047]
["bitfinex","ETHUSD",1754893291650,0.9042,4310.1,4309.6,0.116]
["bitfinex","ETHUSD",1754893291810,0.9042,4310.1,4308.8,13.55888223]
["bitfinex","ETHUSD",1754893291811,16.820187,4310.0,4309.4,3.528]
["bitfinex","ETHUSD",1754893292000,0.116,4309.8,4309.4,3.528]
["bitfinex","ETHUSD",1754893292202,0.9042,4309.7,4309.4,3.528]
["bitfinex","ETHUSD",1754893292443,0.4412,4309.6,4309.4,3.528]
["bitfinex","ETHUSD",1754893292844,14.9412,4309.5,4309.4,3.528]
["bitfinex","ETHUSD",1754893293726,14.9412,4309.5,4309.2,0.116]
["bitfinex","ETHUSD",1754893294029,1.0202,4309.4,4309.2,3.528]
["bitfinex","ETHUSD",1754893294235,0.4412,4309.3,4309.0,3.528]
["bitfinex","ETHUSD",1754893294553,0.4412,4309.2,4309.0,3.528]
["bitfinex","ETHUSD",1754893295551,0.4412,4309.1,4309.0,3.528]
["bitfinex","ETHUSD",1754893296055,0.4412,4309.1,4308.9,3.528]
["bitfinex","ETHUSD",1754893296356,0.4412,4309.1,4308.7,0.116]
["bitfinex","ETHUSD",1754893296559,0.4412,4309.0,4308.6,2.32093904]
["bitfinex","ETHUSD",1754893296728,0.9042,4309.0,4308.7,3.528]
["bitfinex","ETHUSD",1754893296928,0.116,4309.1,4308.7,3.528]
["bitfinex","ETHUSD",1754893297130,0.4412,4309.7,4309.2,2.32060742]
["bitfinex","ETHUSD",1754893297426,0.4412,4309.7,4309.3,2.32055445]
["bitfinex","ETHUSD",1754893297650,14.9412,4309.6,4309.3,2.32055445]
["bitfinex","ETHUSD",1754893297823,0.4412,4309.5,4309.3,2.32055445]
["bitfinex","ETHUSD",1754893298155,0.4412,4309.4,4309.3,2.32055445]
["bitfinex","ETHUSD",1754893298455,0.5572,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1754893299033,0.4412,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1754893299233,14.616,4310.1,4310.0,2.32018561]
["bitfinex","ETHUSD",1754893300260,14.5,4310.1,4310.0,2.32018561]
["bitfinex","ETHUSD",1754893301834,0.002,4310.4,4310.2,2.32007795]
["bitfinex","ETHUSD",1754893303555,0.002,4310.4,4310.1,3.528]
["bitfinex","ETHUSD",1754893303763,0.4412,4310.3,4310.1,5.84812836]
["bitfinex","ETHUSD",1754893303937,0.002,4310.4,4310.1,5.84812836]
["bitfinex","ETHUSD",1754893304255,0.4412,4310.2,4310.1,5.84812836]
["bitfinex","ETHUSD",1754893304638,0.002,4310.4,4310.2,2.32006929]
["bitfinex","ETHUSD",1754893304847,0.002,4310.4,4310.1,3.528]
["bitfinex","ETHUSD",1754893305031,0.002,4310.4,4310.1,3.9924]
["bitfinex","ETHUSD",1754893305533,0.002,4310.4,4310.2,0.55]
["bitfinex","ETHUSD",1754893305736,0.002,4310.4,4310.3,6.51402412]
["bitfinex","ETHUSD",1754893306125,0.002,4310.4,4310.3,7.44222412]
["bitfinex","ETHUSD",1754893307776,0.002,4310.4,4310.3,24.3630956]
["bitfinex","ETHUSD",1754893309661,0.002,4310.9,4310.4,7.974252]
["bitfinex","ETHUSD",1754893309860,0.002,4310.9,4310.8,2.86975503]
["bitfinex","ETHUSD",1754893310064,0.002,4310.9,4310.8,6.39675503]
["bitfinex","ETHUSD",1754893310466,0.002,4310.9,4310.8,6.85685503]
["bitfinex","ETHUSD",1754893310763,0.002,4310.9,4310.8,7.29955503]
["bitfinex","ETHUSD",1754893311075,0.002,4310.9,4310.8,24.22042651]
["bitfinex","ETHUSD",1754893311234,0.002,4310.9,4310.8,8.71379571]
["bitfinex","ETHUSD",1754893311440,0.002,4310.9,4310.8,6.39675503]
["bitfinex","ETHUSD",1754893311868,0.002,4310.9,4310.8,24.22042651]
["bitfinex","ETHUSD",1754893312869,0.002,4310.9,4310.8,23.77772651]
["bitfinex","ETHUSD",1754893313556,14.5,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1754893313753,14.5,4311.8,4311.7,5.84927082]
["bitfinex","ETHUSD",1754893314157,0.4662,4312.4,4311.8,2.31917567]
["bitfinex","ETHUSD",1754893314359,0.4662,4312.4,4311.9,5.84911432]
["bitfinex","ETHUSD",1754893314572,0.4662,4312.3,4312.0,2.31910043]
["bitfinex","ETHUSD",1754893314756,2.31873935,4312.7,4312.1,3.53]
["bitfinex","ETHUSD",1754893314959,0.4662,4312.2,4312.0,2.31906244]
["bitfinex","ETHUSD",1754893315139,0.4662,4312.2,4312.1,3.53]
["bitfinex","ETHUSD",1754893316670,0.4662,4312.2,4312.1,5.84905568]
["bitfinex","ETHUSD",1754893316871,0.4662,4312.8,4312.1,3.53]
["bitfinex","ETHUSD",1754893317065,0.4662,4312.8,4312.4,2.31888956]
["bitfinex","ETHUSD",1754893317274,0.4662,4312.8,4312.5,3.53]
["bitfinex","ETHUSD",1754893317478,0.4662,4312.7,4312.5,5.84882567]
["bitfinex","ETHUSD",1754893317677,2.31847991,4313.2,4312.5,3.53]
["bitfinex","ETHUSD",1754893317868,0.4662,4312.6,4312.5,3.53]
["bitfinex","ETHUSD",1754893319147,2.31851559,4313.2,4312.5,3.53]
["bitfinex","ETHUSD",1754893319343,0.4977093,4313.3,4312.5,3.53]
["bitfinex","ETHUSD",1754893319578,0.4662,4313.2,4312.6,0.55]
["bitfinex","ETHUSD",1754893319750,0.4662,4313.2,4312.7,3.529]
["bitfinex","ETHUSD",1754893320077,0.4662,4313.2,4312.8,0.4601]
["bitfinex","ETHUSD",1754893320278,0.4682,4313.5,4313.0,2.31853042]
["bitfinex","ETHUSD",1754893320478,0.4682,4313.5,4313.1,3.531]
["bitfinex","ETHUSD",1754893320479,0.4662,4313.4,4313.1,3.531]
["bitfinex","ETHUSD",1754893320676,0.002,4313.5,4313.1,3.531]
["bitfinex","ETHUSD",1754893320849,0.4662,4313.3,4313.1,3.531]
["bitfinex","ETHUSD",1754893321245,0.002,4313.5,4313.0,0.116]
["bitfinex","ETHUSD",1754893321461,0.4662,4313.4,4313.1,3.531]
["bitfinex","ETHUSD",1754893321785,0.24561579,4313.5,4313.1,3.531]
["bitfinex","ETHUSD",1754893321948,0.4682,4313.5,4313.1,3.531]
["bitfinex","ETHUSD",1754893322144,0.002,4313.5,4313.3,13.37242075]
["bitfinex","ETHUSD",1754893322364,0.002,4313.5,4313.4,3.531]
["bitfinex","ETHUSD",1754893323792,0.4682,4313.5,4313.4,3.531]
["bitfinex","ETHUSD",1754893326005,0.002,4313.5,4313.4,3.531]
["bitfinex","ETHUSD",1754893326540,0.002,4313.5,4313.4,3.9911]
["bitfinex","ETHUSD",1754893326871,0.002,4313.5,4313.4,4.4338]
["bitfinex","ETHUSD",1754893327270,0.002,4313.5,4313.4,6.75215674]
["bitfinex","ETHUSD",1754893327571,0.002,4313.5,4313.4,3.9911]
["bitfinex","ETHUSD",1754893329079,0.002,4313.5,4313.4,0.4601]
["bitfinex","ETHUSD",1754893329406,0.002,4313.5,4313.4,6.30645674]
["bitfinex","ETHUSD",1754893330482,0.002,4313.5,4313.4,6.74915674]
["bitfinex","ETHUSD",1754893330713,0.002,4313.5,4313.0,0.4601]
["bitfinex","ETHUSD",1754893331015,0.002,4313.5,4313.3,0.4601]
["bitfinex","ETHUSD",1754893331215,0.002,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1754893331411,0.002,4313.5,4313.4,2.77845674]
["bitfinex","ETHUSD",1754893331603,0.002,4313.5,4313.4,0.4601]
["bitfinex","ETHUSD",1754893331921,0.002,4313.5,4313.4,2.77845674]
["bitfinex","ETHUSD",1754893332814,0.002,4313.5,4313.4,7.00545674]
["bitfinex","ETHUSD",1754893333397,0.002,4313.5,4313.4,4.6871]
["bitfinex","ETHUSD",1754893333598,0.002,4313.5,4313.4,7.00545674]
["bitfinex","ETHUSD",1754893333782,0.002,4313.5,4313.4,4.6871]
["bitfinex","ETHUSD",1754893334415,0.002,4313.5,4313.4,7.00545674]
["bitfinex","ETHUSD",1754893334615,0.002,4313.5,4313.4,4.6871]
["bitfinex","ETHUSD",1754893335188,0.002,4313.5,4313.4,6.54535674]
["bitfinex","ETHUSD",1754893336599,0.002,4313.5,4313.4,0.7]
["bitfinex","ETHUSD",1754893336789,0.4682,4313.5,4313.4,0.7]
["bitfinex","ETHUSD",1754893337122,0.118,4313.5,4313.4,4.225]
["bitfinex","ETHUSD",1754893337310,0.61444688,4313.5,4313.4,4.225]
["bitfinex","ETHUSD",1754893337711,1.04654688,4313.5,4313.4,4.225]
["bitfinex","ETHUSD",1754893338600,1.04654688,4313.5,4313.4,0.7]
["bitfinex","ETHUSD",1754893338804,1.04654688,4313.5,4313.4,3.525]
["bitfinex","ETHUSD",1754893339921,1.44529351,4313.5,4313.4,3.525]
["bitfinex","ETHUSD",1754893341894,1.44529351,4313.5,4312.8,0.116]
["bitfinex","ETHUSD",1754893342096,0.92854688,4313.4,4312.9,3.525]
["bitfinex","ETHUSD",1754893342417,0.92854688,4313.4,4312.8,2.43466677]
["bitfinex","ETHUSD",1754893342418,0.49644688,4313.3,4313.0,3.525]
["bitfinex","ETHUSD",1754893342598,2.43452984,4313.1,4312.4,0.116]
["bitfinex","ETHUSD",1754893342927,3.24713075,4313.0,4312.4,0.116]
["bitfinex","ETHUSD",1754893343137,0.62271385,4312.8,4312.5,3.525]
["bitfinex","ETHUSD",1754893343301,0.49644688,4312.7,4312.5,3.525]
["bitfinex","ETHUSD",1754893343499,0.49644688,4312.6,4312.5,3.996]
["bitfinex","ETHUSD",1754893343694,0.49644688,4312.6,4312.5,6.31484057]
["bitfinex","ETHUSD",1754893343895,0.49644688,4312.6,4312.5,5.84384057]
["bitfinex","ETHUSD",1754893344099,0.62271385,4313.2,4312.5,17.80362075]
["bitfinex","ETHUSD",1754893344306,0.49912641,4313.1,4313.0,2.31856798]
["bitfinex","ETHUSD",1754893344613,0.49912641,4313.1,4313.0,6.31456798]
["bitfinex","ETHUSD",1754893345224,0.49912641,4313.1,4313.0,6.86456798]
["bitfinex","ETHUSD",1754893345534,0.49912641,4313.1,4313.0,2.42668517]
["bitfinex","ETHUSD",1754893345733,0.49912641,4313.1,4313.0,5.95957175]
["bitfinex","ETHUSD",1754893346196,0.49912641,4313.1,4313.0,6.86577175]
["bitfinex","ETHUSD",1754893346401,0.49912641,4313.1,4313.0,6.74977175]
["bitfinex","ETHUSD",1754893347152,0.49912641,4313.1,4313.0,6.31457175]
["bitfinex","ETHUSD",1754893347647,0.49912641,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1754893347812,0.49912641,4313.1,4313.0,3.527]
["bitfinex","ETHUSD",1754893348012,0.93122641,4313.1,4313.0,3.527]
["bitfinex","ETHUSD",1754893349511,0.93122641,4313.1,4312.7,0.116]
["bitfinex","ETHUSD",1754893349731,0.62271385,4313.3,4312.8,3.526]
["bitfinex","ETHUSD",1754893349732,1.70933429,4313.0,4312.8,3.526]
["bitfinex","ETHUSD",1754893349910,0.93122641,4312.9,4312.5,3.01883223]
["bitfinex","ETHUSD",1754893350104,0.49912641,4312.8,4312.6,3.526]
["bitfinex","ETHUSD",1754893350308,0.49912641,4312.7,4312.5,0.7]
["bitfinex","ETHUSD",1754893350506,0.93122641,4312.6,4312.5,0.7]
["bitfinex","ETHUSD",1754893350732,0.93122641,4312.6,4312.5,4.227]
["bitfinex","ETHUSD",1754893351443,1.04722641,4312.6,4312.5,4.227]
["bitfinex","ETHUSD",1754893352845,1.04722641,4312.6,4312.5,0.7]
["bitfinex","ETHUSD",1754893352846,3.99600725,4312.6,4312.5,0.7]
["bitfinex","ETHUSD",1754893353057,4.6187211,4312.6,4312.5,0.7]
["bitfinex","ETHUSD",1754893353212,3.99600725,4312.6,4312.5,0.7]
["bitfinex","ETHUSD",1754893354077,3.99600725,4312.6,4312.1,3.526]
["bitfinex","ETHUSD",1754893354078,2.31895219,4312.3,4312.1,3.526]
["bitfinex","ETHUSD",1754893354343,2.93412831,4312.2,4312.1,3.526]
["bitfinex","ETHUSD",1754893354542,2.8671019,4312.2,4311.9,3.526]
["bitfinex","ETHUSD",1754893354735,2.31906163,4312.1,4311.9,3.526]
["bitfinex","ETHUSD",1754893355345,0.8951,4312.0,4310.9,3.526]
["bitfinex","ETHUSD",1754893355514,3.15485839,4312.1,4310.9,3.528]
["bitfinex","ETHUSD",1754893355515,0.116,4311.1,4310.9,3.528]
["bitfinex","ETHUSD",1754893355709,2.31964741,4311.0,4310.9,3.528]
["bitfinex","ETHUSD",1754893355946,0.5481,4311.1,4310.9,3.528]
["bitfinex","ETHUSD",1754893356751,0.116,4311.1,4310.9,3.528]
["bitfinex","ETHUSD",1754893356916,0.116,4311.1,4310.9,3.999]
["bitfinex","ETHUSD",1754893357545,0.116,4311.1,4310.9,3.528]
["bitfinex","ETHUSD",1754893359150,0.116,4311.1,4311.0,0.7]
["bitfinex","ETHUSD",1754893363272,0.463,4311.9,4311.0,0.7]
["bitfinex","ETHUSD",1754893363273,3.526,4311.9,4311.0,17.76816781]
["bitfinex","ETHUSD",1754893363459,0.116,4311.6,4311.1,2.31954408]
["bitfinex","ETHUSD",1754893363645,0.116,4311.6,4311.2,5.84553601]
["bitfinex","ETHUSD",1754893363845,0.116,4311.6,4311.3,2.31946742]
["bitfinex","ETHUSD",1754893364148,0.116,4311.6,4311.3,0.471]
["bitfinex","ETHUSD",1754893364652,0.116,4311.6,4311.2,5.84553045]
["bitfinex","ETHUSD",1754893364853,0.116,4311.6,4311.4,0.471]
["bitfinex","ETHUSD",1754893365375,0.116,4311.6,4311.2,3.997]
["bitfinex","ETHUSD",1754893365735,0.116,4311.6,4311.2,5.84553397]
["bitfinex","ETHUSD",1754893365940,0.116,4311.6,4311.3,0.471]
["bitfinex","ETHUSD",1754893366943,0.116,4311.6,4311.2,3.526]
["bitfinex","ETHUSD",1754893367144,0.116,4311.6,4311.3,2.79044193]
["bitfinex","ETHUSD",1754893367346,0.116,4311.6,4311.4,2.31941901]
["bitfinex","ETHUSD",1754893367746,0.116,4311.6,4311.5,2.7900784]
["bitfinex","ETHUSD",1754893368746,14.616,4311.6,4311.5,2.7900784]
["bitfinex","ETHUSD",1754893371749,0.116,4311.6,4311.5,2.7900784]
["bitfinex","ETHUSD",1754893372281,14.616,4311.6,4311.5,2.7900784]
["bitfinex","ETHUSD",1754893373358,14.616,4311.6,4311.5,2.3193784]
["bitfinex","ETHUSD",1754893374354,15.0768,4311.6,4311.5,2.3193784]
["bitfinex","ETHUSD",1754893374554,18.6028,4311.6,4311.5,2.3193784]
["bitfinex","ETHUSD",1754893374750,20.46308,4311.6,4310.8,0.001]
["bitfinex","ETHUSD",1754893374954,0.116,4311.0,4310.8,0.001]
["bitfinex","ETHUSD",1754893375504,0.5768,4311.0,4310.8,0.001]
["bitfinex","ETHUSD",1754893375687,0.116,4311.0,4310.8,0.001]
["bitfinex","ETHUSD",1754893375858,3.24350122,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1754893376200,18.66401143,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1754893376363,19.16281595,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1754893380077,22.68981595,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1754893381071,23.31440442,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1754893381258,23.73747911,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1754893381459,22.9065447,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1754893381701,23.73831859,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1754893381871,22.9065447,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1754893382208,24.7012826,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1754893382387,23.4565447,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1754893382711,2.31991648,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1754893382994,8.36366759,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1754893383293,23.90346759,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1754893385407,24.45346759,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1754893386187,24.45291362,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1754893388095,24.54583962,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1754893389064,21.01883962,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1754893389288,24.54683962,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1754893391860,24.54631852,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1754893393582,21.01831852,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1754893393765,24.54631852,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1754893396684,2.8699703,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1754893396874,2.32013178,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754893397078,20.05101073,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754893397389,35.10473773,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754893398419,2.32018561,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1754893398719,4.58084805,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1754893399087,19.08084805,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1754893400605,2.32034712,4309.7,4309.5,0.001]
["bitfinex","ETHUSD",1754893400808,25.50838995,4309.7,4309.5,0.001]
["bitfinex","ETHUSD",1754893400976,27.76830779,4309.7,4309.5,0.001]
["bitfinex","ETHUSD",1754893401177,42.26830779,4309.7,4309.5,0.001]
["bitfinex","ETHUSD",1754893401404,42.38430779,4309.7,4309.5,0.001]
["bitfinex","ETHUSD",1754893402890,41.92560779,4309.7,4309.5,0.001]
["bitfinex","ETHUSD",1754893404313,43.56573613,4309.7,4309.5,0.001]
["bitfinex","ETHUSD",1754893405518,2.32040096,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1754893405704,6.83338134,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1754893406098,21.33338134,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1754893406591,22.34208134,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1754893406813,34.54176981,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1754893406982,2.32077792,4308.9,4308.7,0.001]
["bitfinex","ETHUSD",1754893407311,6.5644,4308.9,4308.7,0.001]
["bitfinex","ETHUSD",1754893407687,21.1804,4308.9,4308.7,0.001]
["bitfinex","ETHUSD",1754893409312,2.32099338,4308.5,4307.9,0.4913]
["bitfinex","ETHUSD",1754893409483,20.05303621,4308.5,4307.9,0.4913]
["bitfinex","ETHUSD",1754893409678,20.05303621,4308.5,4306.7,0.001]
["bitfinex","ETHUSD",1754893409679,22.31295405,4308.5,4306.7,0.001]
["bitfinex","ETHUSD",1754893409896,37.49306817,4308.5,4308.4,1e-08]
["bitfinex","ETHUSD",1754893410091,39.55333335,4308.5,4308.4,1e-08]
["bitfinex","ETHUSD",1754893410711,24.12064742,4308.5,4308.4,1e-08]
["bitfinex","ETHUSD",1754893410915,37.49306817,4308.5,4308.4,1e-08]
["bitfinex","ETHUSD",1754893411205,37.36295405,4308.5,4308.4,1e-08]
["bitfinex","ETHUSD",1754893411407,2.32142442,4307.7,4307.6,0.4923]
["bitfinex","ETHUSD",1754893411612,7.02932385,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1754893411909,7.14532385,4307.7,4307.6,0.4923]
["bitfinex","ETHUSD",1754893412086,21.64532385,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1754893412286,22.10402385,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1754893412487,27.67702385,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1754893412879,29.34000792,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1754893413501,2.32174781,4307.1,4307.0,0.4297]
["bitfinex","ETHUSD",1754893413715,7.59607792,4307.1,4307.0,0.4297]
["bitfinex","ETHUSD",1754893413915,8.71544971,4307.1,4307.0,0.4297]
["bitfinex","ETHUSD",1754893414326,2.32185562,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754893414620,6.46566014,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754893414996,20.96566014,4306.9,4306.8,0.4307]
["bitfinex","ETHUSD",1754893415518,20.96666014,4306.9,4306.8,0.922]
["bitfinex","ETHUSD",1754893415717,21.79685644,4306.9,4306.8,0.922]
["bitfinex","ETHUSD",1754893417489,20.96666014,4306.9,4306.8,0.922]
["bitfinex","ETHUSD",1754893417689,21.79685644,4306.9,4306.8,0.922]
["bitfinex","ETHUSD",1754893420119,18.26685644,4306.9,4306.8,0.922]
["bitfinex","ETHUSD",1754893420319,19.26690721,4306.9,4306.8,0.922]
["bitfinex","ETHUSD",1754893420623,18.64480452,4306.9,4306.8,2.35154208]
["bitfinex","ETHUSD",1754893421014,18.64480452,4306.9,4306.8,0.922]
["bitfinex","ETHUSD",1754893422124,20.96666014,4306.9,4306.8,0.922]
["bitfinex","ETHUSD",1754893422626,21.58876283,4306.9,4306.8,0.922]
["bitfinex","ETHUSD",1754893422802,20.96666014,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754893422993,17.43666014,4306.9,4306.8,0.922]
["bitfinex","ETHUSD",1754893423194,20.96666014,4306.9,4306.8,0.922]
["bitfinex","ETHUSD",1754893423824,17.43666014,4306.9,4306.8,0.922]
["bitfinex","ETHUSD",1754893424029,20.96666014,4306.9,4306.8,0.922]
["bitfinex","ETHUSD",1754893424935,15.11480452,4306.9,4306.8,0.922]
["bitfinex","ETHUSD",1754893425110,18.64480452,4306.9,4306.8,0.922]
["bitfinex","ETHUSD",1754893427622,20.96666014,4306.9,4306.8,0.922]
["bitfinex","ETHUSD",1754893427927,20.96666014,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754893428143,17.43666014,4306.9,4306.8,0.9063]
["bitfinex","ETHUSD",1754893428336,20.96666014,4306.9,4306.8,0.9063]
["bitfinex","ETHUSD",1754893428510,19.26772819,4306.9,4306.8,0.9063]
["bitfinex","ETHUSD",1754893428700,18.64480452,4306.9,4306.8,0.9063]
["bitfinex","ETHUSD",1754893428902,21.58958381,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754893429335,20.96666014,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754893430029,23.71900082,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754893430345,23.28370082,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754893430548,20.96666014,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754893431799,17.43666014,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754893432037,20.96666014,4306.9,4306.8,0.9063]
["bitfinex","ETHUSD",1754893432602,20.96666014,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754893433506,21.59037051,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754893434232,20.96666014,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754893434534,21.59063849,4306.9,4306.8,0.464]
["bitfinex","ETHUSD",1754893434834,20.96666014,4306.9,4306.8,0.464]
["bitfinex","ETHUSD",1754893435240,21.59063849,4306.9,4306.8,0.464]
["bitfinex","ETHUSD",1754893435432,20.96666014,4306.9,4306.8,0.464]
["bitfinex","ETHUSD",1754893436251,21.59063849,4306.9,4306.8,0.464]
["bitfinex","ETHUSD",1754893438048,20.96666014,4306.9,4306.8,0.464]
["bitfinex","ETHUSD",1754893438208,21.59063849,4306.9,4306.8,0.464]
["bitfinex","ETHUSD",1754893438409,20.96666014,4306.9,4306.8,0.464]
["bitfinex","ETHUSD",1754893438830,18.64480452,4306.9,4306.8,0.9063]
["bitfinex","ETHUSD",1754893439338,18.52880452,4306.9,4306.8,0.9063]
["bitfinex","ETHUSD",1754893440054,0.116,4307.0,4306.8,15.15165188]
["bitfinex","ETHUSD",1754893440222,3.53,4306.9,4306.8,16.56826141]
["bitfinex","ETHUSD",1754893440541,18.03,4306.9,4306.8,16.56826141]
["bitfinex","ETHUSD",1754893440909,18.03,4306.9,4306.8,17.47356141]
["bitfinex","ETHUSD",1754893442829,0.002,4307.2,4307.1,2.32174781]
["bitfinex","ETHUSD",1754893443037,3.531,4307.2,4307.1,2.32174781]
["bitfinex","ETHUSD",1754893443230,3.531,4307.2,4307.1,3.22704781]
["bitfinex","ETHUSD",1754893443542,3.531,4307.2,4307.1,5.70157181]
["bitfinex","ETHUSD",1754893443846,18.031,4307.2,4307.1,5.70157181]
["bitfinex","ETHUSD",1754893444013,18.031,4307.2,4307.1,3.379824]
["bitfinex","ETHUSD",1754893445514,18.031,4307.2,4307.1,1.4553]
["bitfinex","ETHUSD",1754893445708,18.031,4307.2,4307.0,0.116]
["bitfinex","ETHUSD",1754893445907,18.031,4307.2,4306.8,0.551]
["bitfinex","ETHUSD",1754893446107,18.031,4307.2,4306.9,0.463]
["bitfinex","ETHUSD",1754893446668,18.031,4307.2,4306.9,0.9053]
["bitfinex","ETHUSD",1754893447041,1.0,4307.0,4306.9,0.9053]
["bitfinex","ETHUSD",1754893447212,4.529,4307.0,4306.9,0.9053]
["bitfinex","ETHUSD",1754893449550,19.029,4307.0,4306.9,0.9053]
["bitfinex","ETHUSD",1754893451242,19.029,4307.0,4306.9,3.22715562]
["bitfinex","ETHUSD",1754893452443,19.029,4307.0,4306.9,0.9053]
["bitfinex","ETHUSD",1754893452652,4.529,4307.0,4306.9,0.9053]
["bitfinex","ETHUSD",1754893453056,1.0,4307.0,4306.9,5.50391822]
["bitfinex","ETHUSD",1754893453358,1.0,4307.0,4306.9,9.03291822]
["bitfinex","ETHUSD",1754893455858,1.0,4307.0,4306.9,13.34291822]
["bitfinex","ETHUSD",1754893456226,1.0,4307.0,4306.9,28.93461822]
["bitfinex","ETHUSD",1754893456444,1.0,4307.0,4306.9,23.13138122]
["bitfinex","ETHUSD",1754893456754,1.0,4307.0,4306.9,21.51914222]
["bitfinex","ETHUSD",1754893456936,1.0,4307.0,4306.9,21.30935822]
["bitfinex","ETHUSD",1754893457325,1.0,4307.0,4306.9,43.34291822]
["bitfinex","ETHUSD",1754893457819,1.0,4307.0,4306.9,33.59321922]
["bitfinex","ETHUSD",1754893458357,1.0,4307.0,4306.9,22.28484022]
["bitfinex","ETHUSD",1754893458531,1.0,4307.0,4306.9,18.43060022]
["bitfinex","ETHUSD",1754893459555,1.0,4307.0,4306.9,42.77364122]
["bitfinex","ETHUSD",1754893459755,1.0,4307.0,4306.9,36.99671122]
["bitfinex","ETHUSD",1754893460639,1.0,4307.0,4306.9,43.34291822]
["bitfinex","ETHUSD",1754893461364,1.0,4307.0,4306.9,40.69682122]
["bitfinex","ETHUSD",1754893461965,1.0,4307.0,4306.9,40.91687122]
["bitfinex","ETHUSD",1754893462564,1.0,4307.0,4306.9,39.39871522]
["bitfinex","ETHUSD",1754893462730,1.0,4307.0,4306.9,37.22366522]
["bitfinex","ETHUSD",1754893462932,1.0,4307.0,4306.9,34.22366522]
["bitfinex","ETHUSD",1754893463133,1.0,4307.0,4306.9,33.69320222]
["bitfinex","ETHUSD",1754893463956,1.0,4307.0,4306.9,38.22589722]
["bitfinex","ETHUSD",1754893464255,1.0,4307.0,4306.9,36.38039422]
["bitfinex","ETHUSD",1754893465133,1.0,4307.0,4306.9,37.58891822]
["bitfinex","ETHUSD",1754893466366,1.0,4307.0,4306.9,38.17497222]
["bitfinex","ETHUSD",1754893466559,1.0,4307.0,4306.9,39.19470222]
["bitfinex","ETHUSD",1754893466761,1.0,4307.0,4306.9,37.75348022]
["bitfinex","ETHUSD",1754893466963,1.0,4307.0,4306.9,39.06148022]
["bitfinex","ETHUSD",1754893467149,1.0,4307.0,4306.9,40.51718722]
["bitfinex","ETHUSD",1754893467352,1.0,4307.0,4306.9,31.63121722]
["bitfinex","ETHUSD",1754893467556,1.0,4307.0,4306.9,26.88316122]
["bitfinex","ETHUSD",1754893468059,1.0,4307.0,4306.9,28.38316122]
["bitfinex","ETHUSD",1754893468262,1.0,4307.0,4306.9,34.99923622]
["bitfinex","ETHUSD",1754893468650,1.0,4307.0,4306.9,35.40511922]
["bitfinex","ETHUSD",1754893468970,1.0,4307.0,4306.9,33.90511922]
["bitfinex","ETHUSD",1754893469198,1.0,4307.0,4306.9,34.15776322]
["bitfinex","ETHUSD",1754893469369,1.0,4307.0,4306.9,38.44635922]
["bitfinex","ETHUSD",1754893469871,1.0,4307.0,4306.9,13.34291822]
["bitfinex","ETHUSD",1754893470075,1.0,4307.0,4306.9,38.44635922]
["bitfinex","ETHUSD",1754893470570,1.0,4307.0,4306.9,37.13835922]
["bitfinex","ETHUSD",1754893471047,1.0,4307.0,4306.9,38.69567822]
["bitfinex","ETHUSD",1754893471251,1.0,4307.0,4306.9,13.34291822]
["bitfinex","ETHUSD",1754893471576,1.0,4307.0,4306.9,38.69567822]
["bitfinex","ETHUSD",1754893471752,1.0,4307.0,4306.9,31.09676322]
["bitfinex","ETHUSD",1754893472172,1.0,4307.0,4306.9,42.90061822]
["bitfinex","ETHUSD",1754893472372,0.002,4307.7,4307.6,13.92242075]
["bitfinex","ETHUSD",1754893472559,0.002,4307.7,4307.6,21.16314114]
["bitfinex","ETHUSD",1754893472870,0.002,4307.7,4307.6,21.27914114]
["bitfinex","ETHUSD",1754893475074,0.002,4307.7,4307.6,21.45598686]
["bitfinex","ETHUSD",1754893475279,0.002,4307.7,4307.6,22.35198686]
["bitfinex","ETHUSD",1754893475581,0.002,4307.7,4307.6,26.23328686]
["bitfinex","ETHUSD",1754893475881,0.002,4307.7,4307.6,26.66198686]
["bitfinex","ETHUSD",1754893476569,0.002,4307.7,4307.6,26.23328686]
["bitfinex","ETHUSD",1754893476768,0.002,4307.7,4307.6,25.76598686]
["bitfinex","ETHUSD",1754893480968,0.4679,4307.7,4307.6,11.84356611]
["bitfinex","ETHUSD",1754893481278,0.4679,4307.7,4307.6,12.39356611]
["bitfinex","ETHUSD",1754893481480,0.002,4307.7,4307.6,8.08356611]
["bitfinex","ETHUSD",1754893483658,0.002,4307.7,4307.6,8.97956611]
["bitfinex","ETHUSD",1754893484057,0.002,4308.1,4308.0,2.32126276]
["bitfinex","ETHUSD",1754893484276,0.002,4308.1,4308.0,19.85594333]
["bitfinex","ETHUSD",1754893486678,0.002,4308.1,4308.0,20.40594333]
["bitfinex","ETHUSD",1754893487082,0.002,4308.6,4308.3,0.55]
["bitfinex","ETHUSD",1754893487280,0.002,4308.6,4308.4,17.44842075]
["bitfinex","ETHUSD",1754893487480,0.002,4308.6,4308.4,17.56442075]
["bitfinex","ETHUSD",1754893487685,0.002,4308.6,4308.4,21.84142584]
["bitfinex","ETHUSD",1754893488263,0.002,4308.6,4308.4,36.66272784]
["bitfinex","ETHUSD",1754893489465,0.002,4308.6,4308.4,40.97272784]
["bitfinex","ETHUSD",1754893489668,0.002,4308.6,4308.5,32.87099338]
["bitfinex","ETHUSD",1754893489978,0.002,4308.6,4308.5,33.83109338]
["bitfinex","ETHUSD",1754893490179,0.002,4308.6,4308.5,35.55785598]
["bitfinex","ETHUSD",1754893493293,0.002,4308.6,4308.5,39.86785598]
["bitfinex","ETHUSD",1754893493473,0.002,4308.6,4308.5,38.97534898]
["bitfinex","ETHUSD",1754893494603,0.002,4308.6,4308.5,35.59479398]
["bitfinex","ETHUSD",1754893494793,0.002,4308.6,4308.5,37.31067298]
["bitfinex","ETHUSD",1754893494971,0.002,4308.6,4308.5,39.86785598]
["bitfinex","ETHUSD",1754893495171,0.002,4308.6,4308.5,38.66967298]
["bitfinex","ETHUSD",1754893495372,0.002,4308.6,4308.5,38.60967298]
["bitfinex","ETHUSD",1754893495786,0.002,4308.6,4308.5,38.66967298]
["bitfinex","ETHUSD",1754893495985,0.002,4308.6,4308.5,39.66131298]
["bitfinex","ETHUSD",1754893496200,0.002,4308.6,4308.5,39.45468398]
["bitfinex","ETHUSD",1754893496800,0.002,4308.6,4308.5,39.20176598]
["bitfinex","ETHUSD",1754893497617,0.002,4308.9,4308.8,2.87083178]
["bitfinex","ETHUSD",1754893497789,0.002,4309.3,4308.8,2.87083178]
["bitfinex","ETHUSD",1754893497790,0.002,4309.3,4308.8,51.16049461]
["bitfinex","ETHUSD",1754893498107,0.116,4310.5,4310.0,2.87017232]
["bitfinex","ETHUSD",1754893498304,0.116,4310.5,4310.1,2.32011531]
["bitfinex","ETHUSD",1754893498512,0.9491,4310.2,4310.1,2.32011531]
["bitfinex","ETHUSD",1754893498677,0.9491,4310.2,4309.8,0.116]
["bitfinex","ETHUSD",1754893498874,0.9491,4310.1,4309.8,0.116]
["bitfinex","ETHUSD",1754893499104,0.9491,4310.0,4309.8,0.116]
["bitfinex","ETHUSD",1754893499285,0.002,4310.8,4309.3,2.87055702]
["bitfinex","ETHUSD",1754893499286,15.4491,4309.9,4309.3,2.87055702]
["bitfinex","ETHUSD",1754893499487,14.5,4309.9,4309.4,0.666]
["bitfinex","ETHUSD",1754893499811,14.5,4309.9,4309.1,2.32065645]
["bitfinex","ETHUSD",1754893499812,0.9491,4309.8,4309.1,3.525]
["bitfinex","ETHUSD",1754893500108,1.0651,4309.7,4309.2,0.55]
["bitfinex","ETHUSD",1754893500330,0.9491,4309.6,4308.0,0.696747]
["bitfinex","ETHUSD",1754893500611,0.116,4309.2,4308.2,0.55]
["bitfinex","ETHUSD",1754893500775,0.116,4308.7,4308.2,2.32114015]
["bitfinex","ETHUSD",1754893500979,0.116,4308.7,4308.1,2.43719742]
["bitfinex","ETHUSD",1754893501285,0.9491,4308.6,4308.2,2.32113867]
["bitfinex","ETHUSD",1754893501486,0.9491,4308.5,4308.1,0.116]
["bitfinex","ETHUSD",1754893501820,0.9491,4308.4,4308.1,0.116]
["bitfinex","ETHUSD",1754893501979,0.4534,4308.3,4308.2,0.55]
["bitfinex","ETHUSD",1754893502175,0.9491,4308.3,4308.1,0.116]
["bitfinex","ETHUSD",1754893502381,0.4534,4308.3,4308.2,2.32110711]
["bitfinex","ETHUSD",1754893502578,0.4534,4308.3,4308.2,2.87110711]
["bitfinex","ETHUSD",1754893503007,0.9491,4308.3,4308.2,2.87110711]
["bitfinex","ETHUSD",1754893504425,0.116,4308.7,4308.3,0.55]
["bitfinex","ETHUSD",1754893504578,0.4534,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1754893504775,0.9491,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1754893505514,0.9491,4308.5,4308.3,2.87109395]
["bitfinex","ETHUSD",1754893505687,0.9491,4308.4,4308.2,2.87115254]
["bitfinex","ETHUSD",1754893506021,0.9491,4308.3,4308.2,2.87115254]
["bitfinex","ETHUSD",1754893507583,0.9491,4308.3,4308.2,0.55]
["bitfinex","ETHUSD",1754893507794,15.4491,4308.3,4308.0,3.526]
["bitfinex","ETHUSD",1754893507991,15.4491,4308.3,4308.1,0.55]
["bitfinex","ETHUSD",1754893507992,14.5,4308.3,4308.1,0.55]
["bitfinex","ETHUSD",1754893508224,0.9491,4308.2,4308.1,0.55]
["bitfinex","ETHUSD",1754893508926,0.9491,4308.2,4307.9,0.116]
["bitfinex","ETHUSD",1754893509112,0.9491,4308.2,4307.8,2.32136224]
["bitfinex","ETHUSD",1754893509113,0.116,4308.2,4307.8,2.32136224]
["bitfinex","ETHUSD",1754893509425,0.9491,4308.1,4307.9,2.32130445]
["bitfinex","ETHUSD",1754893509584,0.116,4308.2,4307.9,2.32130445]
["bitfinex","ETHUSD",1754893509788,0.9491,4308.0,4307.9,2.32130445]
["bitfinex","ETHUSD",1754893510898,0.9491,4308.0,4307.9,5.84630445]
["bitfinex","ETHUSD",1754893512085,0.9491,4308.0,4307.9,3.525]
["bitfinex","ETHUSD",1754893512587,0.9491,4308.0,4307.9,5.84631665]
["bitfinex","ETHUSD",1754893512788,0.4534,4308.0,4307.9,3.525]
["bitfinex","ETHUSD",1754893513082,0.9491,4308.0,4307.9,3.525]
["bitfinex","ETHUSD",1754893513315,0.9491,4308.0,4307.9,5.84631665]
["bitfinex","ETHUSD",1754893513723,0.4534,4308.0,4307.9,5.84631665]
["bitfinex","ETHUSD",1754893515777,0.4534,4308.0,4307.9,3.525]
["bitfinex","ETHUSD",1754893515929,0.4534,4308.0,4307.9,5.84631665]
["bitfinex","ETHUSD",1754893517341,0.116,4308.2,4308.1,0.55]
["bitfinex","ETHUSD",1754893517547,0.116,4308.2,4308.1,6.39620888]
["bitfinex","ETHUSD",1754893517747,0.4534,4308.8,4308.5,2.32097279]
["bitfinex","ETHUSD",1754893517942,0.116,4308.7,4308.4,13.37242075]
["bitfinex","ETHUSD",1754893518145,0.4957,4309.0,4308.7,2.3208328]
["bitfinex","ETHUSD",1754893518356,14.5,4308.9,4308.6,2.32093951]
["bitfinex","ETHUSD",1754893518583,14.5,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1754893520239,14.5,4308.9,4308.7,2.32088494]
["bitfinex","ETHUSD",1754893520472,0.4512,4308.8,4308.6,5.84592576]
["bitfinex","ETHUSD",1754893520779,0.4512,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1754893520940,14.5,4308.9,4308.6,3.525]
["bitfinex","ETHUSD",1754893521475,14.9512,4308.9,4308.6,5.84593207]
["bitfinex","ETHUSD",1754893521653,14.9512,4308.9,4308.6,3.525]
["bitfinex","ETHUSD",1754893522061,14.9512,4308.9,4308.7,2.32088564]
["bitfinex","ETHUSD",1754893522260,0.4512,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1754893522781,0.4512,4308.8,4308.6,3.525]
["bitfinex","ETHUSD",1754893522782,0.4512,4308.8,4308.6,5.84592569]
["bitfinex","ETHUSD",1754893522974,14.9562,4308.9,4308.6,5.84592569]
["bitfinex","ETHUSD",1754893523291,0.4512,4308.8,4308.6,5.84592569]
["bitfinex","ETHUSD",1754893523585,0.4512,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1754893524280,0.4512,4308.8,4308.6,5.84592426]
["bitfinex","ETHUSD",1754893524784,14.5,4308.9,4308.6,3.525]
["bitfinex","ETHUSD",1754893524972,0.4512,4308.7,4308.6,5.84593951]
["bitfinex","ETHUSD",1754893526790,14.5,4308.9,4308.6,3.525]
["bitfinex","ETHUSD",1754893527001,14.5,4308.9,4308.7,2.32088564]
["bitfinex","ETHUSD",1754893527184,14.9512,4308.9,4308.7,2.32088564]
["bitfinex","ETHUSD",1754893527884,0.4512,4308.8,4308.6,5.84593255]
["bitfinex","ETHUSD",1754893528083,0.4512,4308.7,4308.6,5.84593255]
["bitfinex","ETHUSD",1754893529184,0.4512,4308.7,4308.6,3.525]
["bitfinex","ETHUSD",1754893530222,0.4512,4308.7,4308.6,5.84593951]
["bitfinex","ETHUSD",1754893531001,0.4512,4308.7,4308.6,3.525]
["bitfinex","ETHUSD",1754893531699,0.4512,4308.7,4308.6,5.84593951]
["bitfinex","ETHUSD",1754893533023,14.9512,4308.9,4308.6,2.32093951]
["bitfinex","ETHUSD",1754893533318,0.4512,4308.8,4308.7,3.525]
["bitfinex","ETHUSD",1754893533522,0.4512,4308.8,4308.5,0.55]
["bitfinex","ETHUSD",1754893533523,0.4512,4308.8,4308.5,2.87097837]
["bitfinex","ETHUSD",1754893533703,0.4512,4308.8,4308.6,3.525]
["bitfinex","ETHUSD",1754893534702,0.4512,4308.7,4308.4,0.116]
["bitfinex","ETHUSD",1754893535023,0.116,4308.7,4308.4,3.524]
["bitfinex","ETHUSD",1754893535221,0.116,4308.7,4308.5,2.32098736]
["bitfinex","ETHUSD",1754893535730,0.116,4308.7,4308.4,3.524]
["bitfinex","ETHUSD",1754893536219,14.5,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1754893540422,14.5,4308.6,4308.4,5.84503531]
["bitfinex","ETHUSD",1754893540676,14.5,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1754893540826,0.116,4308.7,4308.2,2.321155]
["bitfinex","ETHUSD",1754893541142,0.9074,4308.6,4308.2,5.84515194]
["bitfinex","ETHUSD",1754893541327,0.4512,4308.6,4308.3,2.32110111]
["bitfinex","ETHUSD",1754893541509,14.5,4308.5,4308.2,5.84513947]
["bitfinex","ETHUSD",1754893541914,14.5,4308.5,4308.2,3.524]
["bitfinex","ETHUSD",1754893542317,14.5,4308.5,4308.2,5.84514662]
["bitfinex","ETHUSD",1754893542520,14.5,4308.5,4308.3,2.32109653]
["bitfinex","ETHUSD",1754893542835,14.5,4308.5,4308.2,3.524]
["bitfinex","ETHUSD",1754893542836,14.5,4308.5,4308.2,5.84514998]
["bitfinex","ETHUSD",1754893543225,14.5,4308.5,4308.2,3.524]
["bitfinex","ETHUSD",1754893543449,14.9512,4308.5,4308.2,3.524]
["bitfinex","ETHUSD",1754893543743,14.5,4308.5,4308.2,3.524]
["bitfinex","ETHUSD",1754893543946,14.9512,4308.5,4308.2,3.524]
["bitfinex","ETHUSD",1754893544553,14.9512,4308.5,4308.3,2.32110113]
["bitfinex","ETHUSD",1754893544751,14.9512,4308.5,4308.2,5.84510136]
["bitfinex","ETHUSD",1754893544974,14.9512,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1754893545169,14.5,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1754893545469,14.5,4308.5,4308.2,5.84514747]
["bitfinex","ETHUSD",1754893546746,4.5474,4308.7,4308.2,5.84514747]
["bitfinex","ETHUSD",1754893546940,0.4512,4308.6,4308.3,2.32110094]
["bitfinex","ETHUSD",1754893547141,14.5,4308.5,4308.3,2.32110094]
["bitfinex","ETHUSD",1754893547378,0.4512,4309.4,4308.5,0.55]
["bitfinex","ETHUSD",1754893547563,0.116,4309.0,4308.9,13.37242075]
["bitfinex","ETHUSD",1754893547766,14.616,4309.0,4308.9,13.37242075]
["bitfinex","ETHUSD",1754893548282,14.616,4309.0,4308.9,15.69319867]
["bitfinex","ETHUSD",1754893548581,14.5,4309.0,4308.9,15.69319867]
["bitfinex","ETHUSD",1754893550383,0.116,4309.2,4309.0,0.55]
["bitfinex","ETHUSD",1754893550559,0.002,4309.3,4309.2,2.87061635]
["bitfinex","ETHUSD",1754893550951,0.002,4309.3,4309.2,2.98661635]
["bitfinex","ETHUSD",1754893552673,0.9357,4309.3,4309.1,3.524]
["bitfinex","ETHUSD",1754893552868,0.4415,4309.2,4309.1,3.524]
["bitfinex","ETHUSD",1754893553998,0.4415,4309.2,4309.0,5.84468636]
["bitfinex","ETHUSD",1754893554198,0.4415,4309.2,4309.0,3.524]
["bitfinex","ETHUSD",1754893554499,14.5,4309.1,4309.0,3.524]
["bitfinex","ETHUSD",1754893556772,14.5,4309.1,4309.0,5.84472406]
["bitfinex","ETHUSD",1754893556958,14.5,4309.1,4309.0,3.524]
["bitfinex","ETHUSD",1754893560234,14.9415,4309.1,4309.0,3.524]
["bitfinex","ETHUSD",1754893560387,0.4415,4309.1,4309.0,3.524]
["bitfinex","ETHUSD",1754893560793,0.4415,4309.1,4308.8,0.116]
["bitfinex","ETHUSD",1754893561015,0.6082,4309.0,4308.7,3.523]
["bitfinex","ETHUSD",1754893561213,0.116,4309.0,4308.7,3.523]
["bitfinex","ETHUSD",1754893561403,0.116,4309.0,4308.5,2.87099338]
["bitfinex","ETHUSD",1754893561615,0.116,4309.0,4308.6,3.523]
["bitfinex","ETHUSD",1754893561799,0.5575,4309.0,4308.6,3.523]
["bitfinex","ETHUSD",1754893562310,0.5575,4309.0,4308.6,5.84392435]
["bitfinex","ETHUSD",1754893562509,0.116,4309.0,4308.6,4.0118]
["bitfinex","ETHUSD",1754893562818,0.116,4309.0,4308.7,2.32088445]
["bitfinex","ETHUSD",1754893563120,0.116,4309.0,4308.8,3.523]
["bitfinex","ETHUSD",1754893564221,0.4415,4308.9,4308.8,3.523]
["bitfinex","ETHUSD",1754893564525,0.9337,4308.9,4308.8,3.523]
["bitfinex","ETHUSD",1754893565106,3.07304162,4308.9,4308.4,3.523]
["bitfinex","ETHUSD",1754893565294,0.116,4308.7,4308.4,3.523]
["bitfinex","ETHUSD",1754893565491,2.32104409,4308.5,4308.1,3.523]
["bitfinex","ETHUSD",1754893565695,0.116,4308.3,4308.1,3.523]
["bitfinex","ETHUSD",1754893566103,15.0575,4308.3,4308.1,3.523]
["bitfinex","ETHUSD",1754893566518,14.616,4308.3,4308.1,3.523]
["bitfinex","ETHUSD",1754893568360,14.616,4308.3,4308.1,3.524]
["bitfinex","ETHUSD",1754893570960,0.116,4308.3,4308.1,3.524]
["bitfinex","ETHUSD",1754893571333,14.616,4308.3,4308.1,3.524]
["bitfinex","ETHUSD",1754893571730,14.5,4308.3,4308.1,0.001]
["bitfinex","ETHUSD",1754893571935,14.5,4308.3,4308.1,3.524]
["bitfinex","ETHUSD",1754893572333,3.254855,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754893572767,3.523,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754893572966,3.523,4308.2,4308.1,2.32220888]
["bitfinex","ETHUSD",1754893573270,3.523,4308.2,4308.1,4.76212282]
["bitfinex","ETHUSD",1754893573455,14.5,4308.3,4308.1,4.76212282]
["bitfinex","ETHUSD",1754893573655,14.5,4308.3,4308.2,13.37242075]
["bitfinex","ETHUSD",1754893575067,14.5,4308.3,4308.1,0.001]
["bitfinex","ETHUSD",1754893575582,18.023,4308.3,4308.1,0.001]
["bitfinex","ETHUSD",1754893575785,18.4645,4308.3,4308.1,0.001]
["bitfinex","ETHUSD",1754893575984,18.023,4308.3,4308.1,0.001]
["bitfinex","ETHUSD",1754893576360,18.023,4308.3,4308.1,2.32219902]
["bitfinex","ETHUSD",1754893576683,18.023,4308.3,4308.1,0.001]
["bitfinex","ETHUSD",1754893576888,18.023,4308.3,4308.2,0.7]
["bitfinex","ETHUSD",1754893577663,0.4415,4309.2,4308.3,0.55]
["bitfinex","ETHUSD",1754893577988,0.4415,4309.2,4308.6,15.69335769]
["bitfinex","ETHUSD",1754893577989,3.523,4309.1,4308.6,15.69335769]
["bitfinex","ETHUSD",1754893578195,18.023,4309.1,4308.6,15.69335769]
["bitfinex","ETHUSD",1754893578404,18.023,4309.1,4308.7,2.32087099]
["bitfinex","ETHUSD",1754893578564,14.5,4309.1,4308.6,15.69335808]
["bitfinex","ETHUSD",1754893578764,18.024,4309.1,4308.7,0.953]
["bitfinex","ETHUSD",1754893579062,18.024,4309.1,4308.8,2.32083178]
["bitfinex","ETHUSD",1754893579570,14.5,4309.1,4308.9,0.55]
["bitfinex","ETHUSD",1754893579776,0.002,4309.3,4309.0,2.87072406]
["bitfinex","ETHUSD",1754893579998,3.526,4309.3,4309.0,13.92242075]
["bitfinex","ETHUSD",1754893580199,3.526,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1754893580379,18.026,4309.3,4309.0,16.24310594]
["bitfinex","ETHUSD",1754893580776,18.026,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1754893581294,18.026,4309.3,4309.1,2.32065921]
["bitfinex","ETHUSD",1754893581504,18.026,4309.3,4309.0,13.92242075]
["bitfinex","ETHUSD",1754893581869,18.026,4309.3,4309.0,16.24312887]
["bitfinex","ETHUSD",1754893582079,18.026,4309.3,4309.0,13.92242075]
["bitfinex","ETHUSD",1754893582080,0.4691,4309.2,4309.0,13.92242075]
["bitfinex","ETHUSD",1754893582285,4.606,4309.1,4308.7,0.55]
["bitfinex","ETHUSD",1754893582508,4.605,4309.1,4308.7,0.55]
["bitfinex","ETHUSD",1754893582785,0.964,4309.0,4308.7,0.55]
["bitfinex","ETHUSD",1754893582983,3.9941,4308.9,4308.7,0.55]
["bitfinex","ETHUSD",1754893583917,0.964,4308.8,4308.6,0.55]
["bitfinex","ETHUSD",1754893584318,3.525,4308.9,4308.6,0.55]
["bitfinex","ETHUSD",1754893584488,0.116,4309.1,4308.6,0.55]
["bitfinex","ETHUSD",1754893584687,0.5851,4309.1,4308.6,0.55]
["bitfinex","ETHUSD",1754893585006,3.525,4309.0,4308.6,0.55]
["bitfinex","ETHUSD",1754893585411,3.525,4309.0,4308.7,2.32083786]
["bitfinex","ETHUSD",1754893586488,3.9941,4309.0,4308.6,0.55]
["bitfinex","ETHUSD",1754893586707,0.4691,4308.9,4308.6,0.55]
["bitfinex","ETHUSD",1754893587019,0.964,4308.8,4308.6,0.55]
["bitfinex","ETHUSD",1754893587392,0.4691,4308.7,4308.6,0.55]
["bitfinex","ETHUSD",1754893588584,3.524,4308.8,4308.6,0.55]
["bitfinex","ETHUSD",1754893589324,3.9931,4308.8,4308.6,0.55]
["bitfinex","ETHUSD",1754893591739,3.524,4308.8,4308.4,0.55]
["bitfinex","ETHUSD",1754893591940,4.1091,4308.8,4308.4,0.55]
["bitfinex","ETHUSD",1754893592238,0.964,4308.7,4308.4,0.55]
["bitfinex","ETHUSD",1754893592636,0.4691,4308.6,4308.4,0.55]
["bitfinex","ETHUSD",1754893592954,6.80798474,4308.6,4308.1,0.001]
["bitfinex","ETHUSD",1754893593154,6.80798474,4308.6,4308.1,0.551]
["bitfinex","ETHUSD",1754893593155,0.6109,4308.5,4308.1,0.551]
["bitfinex","ETHUSD",1754893593515,0.4691,4308.4,4308.1,0.551]
["bitfinex","ETHUSD",1754893593838,6.80805625,4308.4,4308.1,0.001]
["bitfinex","ETHUSD",1754893594036,0.964,4308.3,4308.1,0.001]
["bitfinex","ETHUSD",1754893594439,0.4949,4308.3,4308.1,0.001]
["bitfinex","ETHUSD",1754893594648,0.4691,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754893595615,0.964,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754893595847,4.487,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754893596949,3.9921,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754893597179,3.523,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754893601472,3.523,4308.2,4308.1,2.32220888]
["bitfinex","ETHUSD",1754893601670,3.523,4308.4,4308.1,2.32220888]
["bitfinex","ETHUSD",1754893601876,3.9921,4308.4,4308.1,2.32220888]
["bitfinex","ETHUSD",1754893602059,3.9921,4308.4,4308.1,0.001]
["bitfinex","ETHUSD",1754893603476,3.9921,4308.4,4308.1,2.32219025]
["bitfinex","ETHUSD",1754893603681,3.9921,4308.4,4308.2,2.32112429]
["bitfinex","ETHUSD",1754893604049,3.523,4308.4,4308.2,2.32112429]
["bitfinex","ETHUSD",1754893604694,0.116,4308.5,4308.2,2.32112429]
["bitfinex","ETHUSD",1754893604993,3.639,4308.5,4308.1,0.001]
["bitfinex","ETHUSD",1754893605177,3.639,4308.5,4308.2,2.32110735]
["bitfinex","ETHUSD",1754893606188,3.639,4308.5,4308.1,0.001]
["bitfinex","ETHUSD",1754893606382,3.639,4308.5,4308.2,2.32111431]
["bitfinex","ETHUSD",1754893607064,3.639,4308.5,4308.3,2.32109774]
["bitfinex","ETHUSD",1754893607575,3.639,4308.5,4308.2,2.32114339]
["bitfinex","ETHUSD",1754893607997,4.0763,4308.5,4308.1,2.32219475]
["bitfinex","ETHUSD",1754893608307,0.9169,4308.4,4308.1,0.001]
["bitfinex","ETHUSD",1754893608675,14.9373,4308.3,4308.1,0.001]
["bitfinex","ETHUSD",1754893609573,18.4603,4308.3,4308.1,0.001]
["bitfinex","ETHUSD",1754893609795,0.4373,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754893610109,18.5026,4308.3,4308.1,0.001]
["bitfinex","ETHUSD",1754893610270,0.9169,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754893610607,0.4373,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754893611110,18.023,4308.3,4308.1,0.001]
["bitfinex","ETHUSD",1754893611297,18.4603,4308.3,4308.1,0.001]
["bitfinex","ETHUSD",1754893611496,3.9603,4308.3,4308.1,0.001]
["bitfinex","ETHUSD",1754893611699,0.116,4308.5,4308.2,2.32110794]
["bitfinex","ETHUSD",1754893611898,0.116,4308.5,4308.3,0.9947]
["bitfinex","ETHUSD",1754893612208,3.639,4308.8,4308.4,0.55]
["bitfinex","ETHUSD",1754893612377,3.639,4308.8,4308.5,16.61760121]
["bitfinex","ETHUSD",1754893612706,3.639,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1754893613096,3.639,4308.8,4308.6,2.32089784]
["bitfinex","ETHUSD",1754893613504,4.0763,4308.8,4308.4,2.87103275]
["bitfinex","ETHUSD",1754893613809,14.5,4308.7,4308.4,2.87103275]
["bitfinex","ETHUSD",1754893614306,14.9373,4308.7,4308.4,2.87103275]
["bitfinex","ETHUSD",1754893614506,14.9373,4308.7,4308.5,2.32098212]
["bitfinex","ETHUSD",1754893614914,14.5,4308.7,4308.4,0.55]
["bitfinex","ETHUSD",1754893615606,14.5,4308.7,4308.5,2.32099338]
["bitfinex","ETHUSD",1754893617117,3.523,4308.6,4308.5,2.87099338]
["bitfinex","ETHUSD",1754893617613,3.523,4308.6,4308.5,0.55]
["bitfinex","ETHUSD",1754893617781,18.023,4308.6,4308.5,2.87099338]
["bitfinex","ETHUSD",1754893617981,18.023,4308.6,4308.5,0.55]
["bitfinex","ETHUSD",1754893618685,18.023,4308.6,4308.5,2.87099338]
["bitfinex","ETHUSD",1754893618898,18.023,4308.6,4308.5,16.24341413]
["bitfinex","ETHUSD",1754893619773,18.023,4308.6,4308.5,0.55]
["bitfinex","ETHUSD",1754893619977,18.4603,4308.6,4308.5,0.55]
["bitfinex","ETHUSD",1754893620207,18.4603,4308.6,4308.2,0.116]
["bitfinex","ETHUSD",1754893620381,18.4603,4308.6,4308.1,3.524]
["bitfinex","ETHUSD",1754893620382,0.9169,4308.5,4308.1,0.001]
["bitfinex","ETHUSD",1754893620590,3.523,4308.4,4308.1,0.001]
["bitfinex","ETHUSD",1754893620778,0.116,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754893620975,3.639,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754893621194,19.0559,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754893622116,18.5763,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754893622324,18.139,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754893627702,18.139,4308.2,4308.1,0.701]
["bitfinex","ETHUSD",1754893628716,18.5763,4308.2,4308.1,0.701]
["bitfinex","ETHUSD",1754893629235,4.5559,4308.2,4308.1,0.701]
["bitfinex","ETHUSD",1754893630127,4.0763,4308.2,4308.1,0.701]
["bitfinex","ETHUSD",1754893630440,4.5559,4308.2,4308.1,0.701]
["bitfinex","ETHUSD",1754893630640,1.0329,4308.2,4308.1,0.701]
["bitfinex","ETHUSD",1754893630811,4.5559,4308.2,4308.1,0.701]
["bitfinex","ETHUSD",1754893631018,1.0329,4308.2,4308.1,0.701]
["bitfinex","ETHUSD",1754893631347,4.5559,4308.2,4308.1,0.701]
["bitfinex","ETHUSD",1754893632052,4.0763,4308.2,4308.1,0.701]
["bitfinex","ETHUSD",1754893633249,18.5763,4308.2,4308.1,0.701]
["bitfinex","ETHUSD",1754893634548,18.139,4308.2,4308.1,0.701]
["bitfinex","ETHUSD",1754893639461,18.13667882,4308.2,4308.1,0.701]
["bitfinex","ETHUSD",1754893642147,18.13667882,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754893643531,14.61367882,4308.2,4308.1,2.32220888]
["bitfinex","ETHUSD",1754893643731,0.002,4308.6,4308.5,2.87099338]
["bitfinex","ETHUSD",1754893643927,0.002,4308.6,4308.5,16.24341413]
["bitfinex","ETHUSD",1754893644261,0.002,4308.6,4308.5,17.33111413]
["bitfinex","ETHUSD",1754893647652,0.002,4308.6,4308.5,20.85311413]
["bitfinex","ETHUSD",1754893652069,0.002,4308.6,4308.5,19.88141413]
["bitfinex","ETHUSD",1754893652281,0.8875,4308.6,4308.5,0.116]
["bitfinex","ETHUSD",1754893652935,1.0035,4308.6,4308.3,3.522]
["bitfinex","ETHUSD",1754893653159,0.5749,4308.6,4308.3,3.522]
["bitfinex","ETHUSD",1754893653360,0.4286,4308.5,4308.3,3.522]
["bitfinex","ETHUSD",1754893653940,0.8855,4308.4,4308.3,3.522]
["bitfinex","ETHUSD",1754893654142,0.8855,4308.4,4308.2,0.55]
["bitfinex","ETHUSD",1754893654444,0.4286,4308.3,4308.2,0.55]
["bitfinex","ETHUSD",1754893654638,0.4286,4308.3,4308.1,4.223]
["bitfinex","ETHUSD",1754893654639,0.8855,4308.3,4308.1,0.701]
["bitfinex","ETHUSD",1754893654976,0.4569,4308.2,4308.1,0.701]
["bitfinex","ETHUSD",1754893655284,0.8855,4308.2,4308.1,0.701]
["bitfinex","ETHUSD",1754893656635,0.4286,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754893658065,14.9286,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754893658857,14.5,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754893661671,14.5,4308.2,4308.1,2.32220888]
["bitfinex","ETHUSD",1754893662470,14.5,4308.2,4308.1,2.32220888]
["bitfinex","ETHUSD",1754893662669,14.5,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754893664085,0.002,4308.5,4308.4,2.87104725]
["bitfinex","ETHUSD",1754893664378,0.002,4308.5,4308.4,20.737168]
["bitfinex","ETHUSD",1754893664781,0.002,4308.5,4308.4,20.263568]
["bitfinex","ETHUSD",1754893667485,0.002,4308.5,4308.4,19.765468]
["bitfinex","ETHUSD",1754893667663,0.4696,4308.5,4308.4,19.765468]
["bitfinex","ETHUSD",1754893668056,0.002,4308.5,4308.4,19.765468]
["bitfinex","ETHUSD",1754893668457,0.002,4308.5,4308.4,16.243468]
["bitfinex","ETHUSD",1754893668665,0.002,4308.5,4308.4,19.0248803]
["bitfinex","ETHUSD",1754893669767,0.002,4308.5,4308.4,16.243468]
["bitfinex","ETHUSD",1754893671676,0.002,4308.5,4308.4,2.87104725]
["bitfinex","ETHUSD",1754893674354,0.959,4308.5,4308.2,3.521]
["bitfinex","ETHUSD",1754893674689,0.957,4308.4,4308.2,0.55]
["bitfinex","ETHUSD",1754893674988,14.5,4308.3,4308.1,0.117]
["bitfinex","ETHUSD",1754893675155,0.116,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754893675353,1.073,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754893675782,15.573,4308.2,4308.1,13.37342075]
["bitfinex","ETHUSD",1754893675986,15.573,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754893676687,15.0836,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754893676888,14.616,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754893677287,15.573,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754893677494,19.094,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754893678179,24.07215543,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754893678977,9.57215543,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754893679177,7.41544975,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754893679379,21.91544975,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1754893680988,21.91544975,4308.2,4307.3,0.001]
["bitfinex","ETHUSD",1754893680989,2.32120888,4308.1,4307.0,2.32177514]
["bitfinex","ETHUSD",1754893681189,0.116,4307.4,4307.0,2.32177514]
["bitfinex","ETHUSD",1754893681563,0.116,4307.4,4307.0,0.55]
["bitfinex","ETHUSD",1754893682106,0.116,4307.4,4307.0,2.87180096]
["bitfinex","ETHUSD",1754893682398,0.116,4307.4,4307.1,2.32174047]
["bitfinex","ETHUSD",1754893682998,0.116,4307.4,4307.2,2.32169294]
["bitfinex","ETHUSD",1754893683360,0.5836,4307.4,4307.1,2.32173632]
["bitfinex","ETHUSD",1754893683774,0.5836,4307.4,4307.0,6.39279548]
["bitfinex","ETHUSD",1754893684007,0.116,4307.4,4307.0,4.071]
["bitfinex","ETHUSD",1754893684168,0.4676,4307.3,4307.0,6.39279837]
["bitfinex","ETHUSD",1754893684368,14.5,4307.2,4307.0,4.071]
["bitfinex","ETHUSD",1754893684764,14.5,4307.2,4307.1,2.32174781]
["bitfinex","ETHUSD",1754893688002,0.116,4307.4,4307.1,2.32174781]
["bitfinex","ETHUSD",1754893688495,14.5,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1754893689081,14.5,4307.3,4306.9,0.001]
["bitfinex","ETHUSD",1754893689082,15.457,4307.3,4306.9,0.001]
["bitfinex","ETHUSD",1754893689393,6.79971026,4307.2,4306.9,0.001]
["bitfinex","ETHUSD",1754893689787,0.957,4307.1,4306.9,0.001]
["bitfinex","ETHUSD",1754893689994,18.137,4307.0,4306.9,0.001]
["bitfinex","ETHUSD",1754893690187,19.094,4307.0,4306.9,0.001]
["bitfinex","ETHUSD",1754893690390,21.235571,4307.0,4306.9,0.001]
["bitfinex","ETHUSD",1754893691014,23.55737271,4307.0,4306.9,0.001]
["bitfinex","ETHUSD",1754893693699,24.05642131,4307.0,4306.9,0.001]
["bitfinex","ETHUSD",1754893696408,23.55737271,4307.0,4306.9,0.001]
["bitfinex","ETHUSD",1754893697194,24.05609667,4307.0,4306.9,0.001]
["bitfinex","ETHUSD",1754893697379,23.55737271,4307.0,4306.9,0.001]
["bitfinex","ETHUSD",1754893700214,24.05612448,4307.0,4306.9,0.001]
["bitfinex","ETHUSD",1754893707442,2.32207128,4306.5,4306.4,0.00043901]
["bitfinex","ETHUSD",1754893707631,5.84407128,4306.5,4306.4,0.00043901]
["bitfinex","ETHUSD",1754893708343,5.96007128,4306.5,4306.4,0.00043901]
["bitfinex","ETHUSD",1754893710242,3.638,4306.5,4306.4,0.00043901]
["bitfinex","ETHUSD",1754893710612,3.638,4306.5,4306.4,0.46643901]
["bitfinex","ETHUSD",1754893711244,5.96007128,4306.5,4306.4,0.46643901]
["bitfinex","ETHUSD",1754893712618,0.116,4306.5,4306.4,13.37285976]
["bitfinex","ETHUSD",1754893712825,0.116,4306.5,4306.4,18.22347893]
["bitfinex","ETHUSD",1754893713030,0.116,4306.7,4306.6,2.32199741]
["bitfinex","ETHUSD",1754893713712,0.116,4306.7,4306.6,2.17199741]
["bitfinex","ETHUSD",1754893713917,0.116,4306.7,4306.6,3.08599741]
["bitfinex","ETHUSD",1754893714344,0.116,4306.7,4306.6,0.914]
["bitfinex","ETHUSD",1754893715219,3.638,4306.7,4306.6,0.914]
["bitfinex","ETHUSD",1754893715712,3.638,4306.7,4306.6,3.23601736]
["bitfinex","ETHUSD",1754893716618,3.638,4306.7,4306.6,0.914]
["bitfinex","ETHUSD",1754893717148,3.638,4306.7,4306.6,3.23601736]
["bitfinex","ETHUSD",1754893718246,3.638,4306.7,4306.6,0.914]
["bitfinex","ETHUSD",1754893721350,3.638,4306.7,4306.6,3.23601736]
["bitfinex","ETHUSD",1754893724052,0.116,4306.7,4306.6,3.23601736]
["bitfinex","ETHUSD",1754893724957,0.116,4306.7,4306.6,0.914]
["bitfinex","ETHUSD",1754893725663,0.116,4306.7,4306.6,3.23601736]
["bitfinex","ETHUSD",1754893726542,0.116,4306.7,4306.6,2.78801736]
["bitfinex","ETHUSD",1754893726943,0.116,4306.7,4306.6,3.23601736]
["bitfinex","ETHUSD",1754893729068,14.616,4306.7,4306.6,3.23601736]
["bitfinex","ETHUSD",1754893730948,14.616,4306.7,4306.6,0.914]
["bitfinex","ETHUSD",1754893731144,14.616,4306.7,4306.4,0.00043901]
["bitfinex","ETHUSD",1754893731145,0.116,4306.7,4306.4,0.00043901]
["bitfinex","ETHUSD",1754893731336,0.116,4306.7,4306.4,2.76155291]
["bitfinex","ETHUSD",1754893731649,0.116,4306.7,4306.5,0.4659]
["bitfinex","ETHUSD",1754893731848,0.116,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1754893732282,0.116,4306.7,4306.6,2.78791736]
["bitfinex","ETHUSD",1754893732961,0.116,4306.7,4306.6,0.4659]
["bitfinex","ETHUSD",1754893733333,0.116,4306.7,4306.5,13.81142075]
["bitfinex","ETHUSD",1754893733534,0.116,4306.7,4306.5,13.37242075]
["bitfinex","ETHUSD",1754893733935,0.116,4306.7,4306.5,15.694484]
["bitfinex","ETHUSD",1754893735051,0.116,4306.7,4306.5,13.83832075]
["bitfinex","ETHUSD",1754893735258,14.616,4306.7,4306.5,13.83832075]
["bitfinex","ETHUSD",1754893737070,14.616,4306.7,4306.5,13.37242075]
["bitfinex","ETHUSD",1754893737265,14.616,4306.7,4306.5,15.69449077]
["bitfinex","ETHUSD",1754893737564,14.616,4306.7,4306.5,13.37242075]
["bitfinex","ETHUSD",1754893738279,0.116,4306.7,4306.5,13.37242075]
["bitfinex","ETHUSD",1754893738586,0.116,4306.7,4306.4,2.32254945]
["bitfinex","ETHUSD",1754893738736,14.616,4306.7,4306.4,2.32254945]
["bitfinex","ETHUSD",1754893738941,14.616,4306.7,4306.5,2.32205326]
["bitfinex","ETHUSD",1754893739752,14.616,4306.7,4306.4,0.46633901]
["bitfinex","ETHUSD",1754893740348,14.616,4306.7,4306.5,2.32206651]
["bitfinex","ETHUSD",1754893740552,14.616,4306.7,4306.4,0.46633901]
["bitfinex","ETHUSD",1754893740782,2.32165247,4307.3,4306.4,0.46633901]
["bitfinex","ETHUSD",1754893740783,1.05459492,4307.5,4306.8,2.32189527]
["bitfinex","ETHUSD",1754893741081,0.116,4306.9,4306.8,15.69431602]
["bitfinex","ETHUSD",1754893741281,0.116,4306.9,4306.8,16.59921602]
["bitfinex","ETHUSD",1754893741456,0.116,4306.9,4306.8,14.27732075]
["bitfinex","ETHUSD",1754893741776,0.116,4306.9,4306.8,13.83832075]
["bitfinex","ETHUSD",1754893742284,0.5010703,4307.2,4306.8,18.34732075]
["bitfinex","ETHUSD",1754893742454,0.116,4307.3,4306.9,0.9049]
["bitfinex","ETHUSD",1754893742654,0.116,4307.3,4307.2,13.37242075]
["bitfinex","ETHUSD",1754893743171,0.5030703,4307.6,4307.4,2.8715861]
["bitfinex","ETHUSD",1754893743472,0.002,4307.6,4307.5,2.87153221]
["bitfinex","ETHUSD",1754893743684,0.002,4307.6,4307.5,2.98753221]
["bitfinex","ETHUSD",1754893743889,0.002,4307.6,4307.5,6.11258612]
["bitfinex","ETHUSD",1754893747481,0.002,4307.6,4307.5,6.29069021]
["bitfinex","ETHUSD",1754893747779,0.002,4307.6,4307.5,9.80969021]
["bitfinex","ETHUSD",1754893747965,0.002,4307.6,4307.5,2.98753221]
["bitfinex","ETHUSD",1754893748174,0.002,4307.6,4307.5,4.185]
["bitfinex","ETHUSD",1754893748470,0.002,4307.6,4307.5,0.666]
["bitfinex","ETHUSD",1754893748672,0.002,4307.6,4307.5,4.185]
["bitfinex","ETHUSD",1754893749666,0.002,4307.6,4307.5,3.635]
["bitfinex","ETHUSD",1754893749860,0.002,4307.6,4307.3,5.8406379]
["bitfinex","ETHUSD",1754893749861,0.4311,4307.6,4307.3,5.8406379]
["bitfinex","ETHUSD",1754893750254,0.4311,4307.6,4307.3,3.519]
["bitfinex","ETHUSD",1754893750656,0.4311,4307.6,4307.3,5.84062608]
["bitfinex","ETHUSD",1754893751076,14.9311,4307.6,4307.3,3.519]
["bitfinex","ETHUSD",1754893751469,14.9311,4307.6,4307.4,2.32158395]
["bitfinex","ETHUSD",1754893751470,14.502,4307.6,4307.4,2.32158395]
["bitfinex","ETHUSD",1754893751670,14.502,4307.6,4307.3,5.84063571]
["bitfinex","ETHUSD",1754893751959,14.502,4307.6,4307.3,3.519]
["bitfinex","ETHUSD",1754893752370,14.502,4307.6,4307.4,2.32157848]
["bitfinex","ETHUSD",1754893753792,14.502,4307.6,4307.3,3.519]
["bitfinex","ETHUSD",1754893753964,0.4291,4307.5,4307.3,3.519]
["bitfinex","ETHUSD",1754893754159,0.4291,4307.4,4306.8,13.83832075]
["bitfinex","ETHUSD",1754893754487,0.4291,4307.3,4307.1,0.55]
["bitfinex","ETHUSD",1754893754668,0.4291,4307.3,4307.2,3.519]
["bitfinex","ETHUSD",1754893755769,0.4291,4307.3,4307.0,0.116]
["bitfinex","ETHUSD",1754893755966,0.4291,4307.3,4307.1,3.519]
["bitfinex","ETHUSD",1754893758211,0.4291,4307.3,4307.0,3.635]
["bitfinex","ETHUSD",1754893758801,14.9291,4307.3,4307.0,3.635]
["bitfinex","ETHUSD",1754893760973,0.9089,4307.2,4306.9,3.519]
["bitfinex","ETHUSD",1754893761163,0.4451,4307.1,4306.9,3.519]
["bitfinex","ETHUSD",1754893761999,0.4451,4307.0,4306.9,3.519]
["bitfinex","ETHUSD",1754893763697,2.69356054,4307.0,4306.5,3.519]
["bitfinex","ETHUSD",1754893763879,4.5439,4306.9,4306.4,0.55043901]
["bitfinex","ETHUSD",1754893764080,3.23082194,4306.8,4306.4,0.55043901]
["bitfinex","ETHUSD",1754893764480,0.9089,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1754893764682,17.73086345,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1754893764872,15.4089,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1754893766468,17.73086345,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1754893767704,14.9451,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1754893768002,14.5,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1754893771298,6.40195609,4306.9,4306.6,0.001]
["bitfinex","ETHUSD",1754893771705,14.5,4306.8,4306.6,0.001]
["bitfinex","ETHUSD",1754893772280,16.82191109,4306.8,4306.6,0.001]
["bitfinex","ETHUSD",1754893772682,17.26701109,4306.8,4306.6,0.001]
["bitfinex","ETHUSD",1754893773487,14.9451,4306.8,4306.6,0.001]
["bitfinex","ETHUSD",1754893774014,17.26701469,4306.8,4306.6,0.001]
["bitfinex","ETHUSD",1754893774678,14.9451,4306.8,4306.6,0.001]
["bitfinex","ETHUSD",1754893774882,17.26702396,4306.8,4306.6,0.001]
["bitfinex","ETHUSD",1754893775305,14.9451,4306.8,4306.6,0.001]
["bitfinex","ETHUSD",1754893775622,17.26701313,4306.8,4306.6,0.001]
["bitfinex","ETHUSD",1754893777206,2.32196345,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1754893777884,16.82196345,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1754893778113,20.33996345,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1754893778410,20.78506345,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1754893778617,21.24886345,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1754893778919,23.56590413,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1754893781488,9.06590413,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1754893781800,6.74886345,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1754893781992,21.24886345,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1754893784624,20.78506345,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1754893785134,6.28506345,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1754893785296,6.78608595,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1754893785705,21.74988595,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1754893785905,24.06692663,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1754893787998,24.06892663,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1754893788638,23.60512663,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1754893790619,24.08402663,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1754893791941,9.58402663,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1754893792110,7.26698595,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1754893795921,21.76698595,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1754893797413,21.28808595,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1754893797615,18.9661225,4306.7,4306.3,0.0008234]
["bitfinex","ETHUSD",1754893797839,2.3221252,4306.4,4306.3,0.0008234]
["bitfinex","ETHUSD",1754893798148,5.8401252,4306.4,4306.3,0.0008234]
["bitfinex","ETHUSD",1754893799619,6.34104278,4306.4,4306.3,0.0008234]
["bitfinex","ETHUSD",1754893800533,9.11618346,4306.4,4306.3,0.0008234]
["bitfinex","ETHUSD",1754893801720,9.59508346,4306.4,4306.3,0.0008234]
["bitfinex","ETHUSD",1754893802248,8.65808346,4306.4,4306.3,0.0008234]
["bitfinex","ETHUSD",1754893803547,6.34104278,4306.4,4306.3,0.0008234]
["bitfinex","ETHUSD",1754893803715,20.84104278,4306.4,4306.3,0.0008234]
["bitfinex","ETHUSD",1754893809634,20.84104278,4306.4,4306.3,0.4769234]
["bitfinex","ETHUSD",1754893809955,20.84104278,4306.4,4306.3,0.0008234]
["bitfinex","ETHUSD",1754893814437,21.29914278,4306.4,4306.3,0.0008234]
["bitfinex","ETHUSD",1754893815770,21.77804278,4306.4,4306.3,0.0008234]
["bitfinex","ETHUSD",1754893816753,21.29914278,4306.4,4306.3,0.0008234]
["bitfinex","ETHUSD",1754893817628,24.09368346,4306.4,4306.3,0.0008234]
["bitfinex","ETHUSD",1754893818759,23.61618346,4306.4,4306.3,0.0008234]
["bitfinex","ETHUSD",1754893820558,23.15808346,4306.4,4306.3,0.0008234]
["bitfinex","ETHUSD",1754893822378,20.84104278,4306.4,4306.3,0.0008234]
["bitfinex","ETHUSD",1754893822555,2.82304278,4306.4,4306.3,0.0008234]
["bitfinex","ETHUSD",1754893822864,7.8865377,4306.4,4306.3,0.0008234]
["bitfinex","ETHUSD",1754893823163,21.76104278,4306.4,4306.3,0.0008234]
["bitfinex","ETHUSD",1754893824261,22.59123908,4306.4,4306.3,0.0008234]
["bitfinex","ETHUSD",1754893824469,24.90827976,4306.4,4306.3,0.0008234]
["bitfinex","ETHUSD",1754893824651,25.12593102,4306.4,4306.3,0.0008234]
["bitfinex","ETHUSD",1754893824851,24.29573472,4306.4,4306.3,0.0008234]
["bitfinex","ETHUSD",1754893826664,24.91327852,4306.4,4306.3,0.0008234]
["bitfinex","ETHUSD",1754893828460,24.29555975,4306.4,4306.3,0.0008234]
["bitfinex","ETHUSD",1754893830145,25.54208534,4306.4,4306.3,0.0008234]
["bitfinex","ETHUSD",1754893830340,24.29555975,4306.4,4306.3,0.0008234]
["bitfinex","ETHUSD",1754893830842,25.54208534,4306.4,4306.3,0.0008234]
["bitfinex","ETHUSD",1754893831181,24.29555975,4306.4,4306.3,0.0008234]
["bitfinex","ETHUSD",1754893831691,2.32217913,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1754893831995,6.75983923,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1754893832197,2.32223305,4306.2,4306.0,1e-08]
["bitfinex","ETHUSD",1754893832362,2.32223305,4306.2,4305.8,1e-08]
["bitfinex","ETHUSD",1754893832363,2.32239485,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754893832545,6.55778872,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754893832740,7.47878872,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754893832941,9.64319384,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754893833236,6.12619384,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754893833475,7.47878872,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754893833774,4.29072399,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754893833947,2.93931243,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754893834154,6.45631243,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754893834350,7.08120371,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754893834553,8.11419726,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754893835186,4.59719726,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754893835469,4.13391758,4305.9,4305.8,0.94580001]
["bitfinex","ETHUSD",1754893835674,3.633,4305.9,4305.8,0.94580001]
["bitfinex","ETHUSD",1754893835846,5.95539485,4305.9,4305.8,0.94580001]
["bitfinex","ETHUSD",1754893836046,6.45631243,4305.9,4305.8,0.94580001]
["bitfinex","ETHUSD",1754893837546,0.61691758,4305.9,4305.8,0.49430001]
["bitfinex","ETHUSD",1754893837742,3.633,4305.9,4305.8,0.94580001]
["bitfinex","ETHUSD",1754893837946,3.01972138,4306.2,4305.9,2.32237163]
["bitfinex","ETHUSD",1754893837947,0.116,4306.0,4305.9,2.32237163]
["bitfinex","ETHUSD",1754893838169,3.633,4306.0,4305.9,3.887935]
["bitfinex","ETHUSD",1754893838761,3.633,4306.0,4305.9,4.833735]
["bitfinex","ETHUSD",1754893839003,0.116,4306.0,4305.9,4.833735]
["bitfinex","ETHUSD",1754893839160,3.633,4306.3,4306.2,2.32218888]
["bitfinex","ETHUSD",1754893839359,0.116,4306.3,4306.2,14.04751574]
["bitfinex","ETHUSD",1754893840151,3.517,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1754893840361,0.116,4306.5,4306.4,2.8721252]
["bitfinex","ETHUSD",1754893840581,3.517,4306.5,4306.0,0.116]
["bitfinex","ETHUSD",1754893840769,2.32217684,4306.4,4305.8,1e-08]
["bitfinex","ETHUSD",1754893841081,0.116,4306.0,4305.9,2.81665228]
["bitfinex","ETHUSD",1754893841282,0.116,4306.0,4305.8,0.45150001]
["bitfinex","ETHUSD",1754893841283,2.32239485,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754893841486,2.82230237,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754893842886,3.74330237,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754893844059,4.36819365,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754893844258,3.74330237,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754893844458,4.78520167,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754893845553,14.84913921,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754893845755,15.06605621,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754893845963,16.31599148,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754893846377,15.06605621,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754893847072,2.32274972,4305.3,4305.0,0.001]
["bitfinex","ETHUSD",1754893847389,3.15560534,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754893847556,3.03948579,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754893847757,4.57656358,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754893848264,3.74423393,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754893848461,5.63454524,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754893848880,20.13454524,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754893849406,20.83230424,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754893850305,19.91080424,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754893850506,24.98608652,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754893851203,25.10208652,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754893851781,24.61918652,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754893853808,23.48682752,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754893853974,22.86304524,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754893854275,19.11480752,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754893854480,21.32163393,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754893856781,17.78763393,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754893857116,21.32563393,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754893860496,21.76423393,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754893860697,24.08127461,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754893861307,20.86073393,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754893862090,21.29933393,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754893862322,21.76423393,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754893862898,22.24713393,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754893863091,22.87091621,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754893863425,25.18795689,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754893863930,34.62811215,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754893864422,34.74411215,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754893865201,35.5764418,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754893865392,34.96036181,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754893866295,35.57465499,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754893867722,34.96033318,4305.1,4305.0,1e-08]
["bitfinex","ETHUSD",1754893868405,36.20623115,4305.1,4305.0,1e-08]
["bitfinex","ETHUSD",1754893868821,36.75623115,4305.1,4305.0,1e-08]
["bitfinex","ETHUSD",1754893869127,35.51033318,4305.1,4305.0,1e-08]
["bitfinex","ETHUSD",1754893869927,35.51033318,4305.1,4304.1,0.001]
["bitfinex","ETHUSD",1754893869928,2.32331211,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754893870103,6.44196709,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754893870302,6.44196709,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1754893870303,8.07984074,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1754893870520,22.57984074,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1754893870718,23.82615584,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1754893871610,22.90465584,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1754893871811,22.40474832,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1754893872023,21.65734684,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1754893872222,23.34226194,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1754893873427,23.82516194,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1754893876332,23.82416194,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1754893877550,33.88809948,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1754893877739,32.96659948,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1754893878036,33.40509948,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1754893878332,32.96659948,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1754893878903,33.40509948,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1754893879131,33.87659948,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1754893880306,32.63028438,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1754893881412,33.18028438,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1754893883752,32.70878438,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1754893884105,33.18028438,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1754893884541,33.18036999,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1754893885080,2.32352804,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754893885213,7.03769164,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754893885614,18.00369164,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754893885813,21.65369164,4303.8,4303.7,0.9299]
["bitfinex","ETHUSD",1754893886055,21.65369164,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754893886909,22.09219164,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754893887946,21.65369164,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754893889446,22.90108132,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754893890665,23.59907932,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754893891730,18.81768964,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754893891927,21.65369164,4303.8,4303.7,0.9299]
["bitfinex","ETHUSD",1754893892175,22.90108132,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754893892575,21.65369164,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754893893370,31.71762918,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754893893571,32.15612918,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754893894138,31.71762918,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754893894834,32.18372918,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754893895377,2.32358203,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754893895534,4.94597051,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754893895730,5.38447051,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754893895957,19.88447051,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754893896161,19.88505167,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754893897437,21.54803574,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754893899165,21.54815848,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754893899370,19.88517441,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754893899561,21.54815848,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754893899963,2.32379801,4303.3,4303.2,0.001]
["bitfinex","ETHUSD",1754893900284,7.15270941,4303.3,4303.2,0.001]
["bitfinex","ETHUSD",1754893900775,21.65270941,4303.3,4303.2,0.001]
["bitfinex","ETHUSD",1754893902844,22.35074441,4303.3,4303.2,0.001]
["bitfinex","ETHUSD",1754893905043,22.34879951,4303.3,4303.2,0.9299]
["bitfinex","ETHUSD",1754893905271,21.65076451,4303.3,4303.2,0.9299]
["bitfinex","ETHUSD",1754893907888,21.65080705,4303.3,4303.2,0.9299]
["bitfinex","ETHUSD",1754893908407,21.65080705,4303.3,4303.2,0.001]
["bitfinex","ETHUSD",1754893908921,22.08890705,4303.3,4303.2,0.001]
["bitfinex","ETHUSD",1754893909100,22.34887505,4303.3,4303.2,0.001]
["bitfinex","ETHUSD",1754893909302,22.34887505,4303.3,4303.2,0.4707]
["bitfinex","ETHUSD",1754893912214,21.65080705,4303.3,4303.2,0.9082]
["bitfinex","ETHUSD",1754893912392,22.12150705,4303.3,4303.2,0.9082]
["bitfinex","ETHUSD",1754893912751,22.12150705,4303.3,4303.2,0.4707]
["bitfinex","ETHUSD",1754893913239,18.90859262,4303.3,4303.2,0.4385]
["bitfinex","ETHUSD",1754893913560,22.43759262,4303.3,4303.2,0.9082]
["bitfinex","ETHUSD",1754893913911,21.18505493,4303.3,4303.2,0.9082]
["bitfinex","ETHUSD",1754893916238,22.43759262,4303.3,4303.2,0.9082]
["bitfinex","ETHUSD",1754893916927,23.50209561,4303.3,4303.2,0.001]
["bitfinex","ETHUSD",1754893918849,23.50209561,4303.3,4302.7,0.4385]
["bitfinex","ETHUSD",1754893918850,2.32406804,4302.8,4302.7,0.4385]
["bitfinex","ETHUSD",1754893919140,6.35098166,4302.8,4302.7,0.4385]
["bitfinex","ETHUSD",1754893919308,6.46698166,4302.8,4302.7,0.4385]
["bitfinex","ETHUSD",1754893919507,20.96698166,4302.8,4302.7,0.9082]
["bitfinex","ETHUSD",1754893919935,21.59329985,4302.8,4302.7,0.9082]
["bitfinex","ETHUSD",1754893920211,19.26923721,4302.8,4302.7,0.9082]
["bitfinex","ETHUSD",1754893920419,15.11491362,4302.8,4302.7,0.9082]
["bitfinex","ETHUSD",1754893920634,18.52791362,4302.8,4302.7,3.23232206]
["bitfinex","ETHUSD",1754893920830,0.49891362,4302.8,4302.7,13.85192018]
["bitfinex","ETHUSD",1754893921053,0.002,4303.6,4303.5,0.55]
["bitfinex","ETHUSD",1754893921223,0.002,4304.2,4303.9,2.32345259]
["bitfinex","ETHUSD",1754893921423,0.116,4304.4,4304.1,2.32331813]
["bitfinex","ETHUSD",1754893921424,3.532,4304.4,4304.1,2.32331813]
["bitfinex","ETHUSD",1754893921628,3.532,4304.5,4304.3,2.32320687]
["bitfinex","ETHUSD",1754893921822,3.532,4304.5,4304.4,3.12090416]
["bitfinex","ETHUSD",1754893922120,0.002,4304.7,4304.4,3.12090416]
["bitfinex","ETHUSD",1754893922325,0.002,4304.7,4304.5,3.12083508]
["bitfinex","ETHUSD",1754893922530,14.502,4304.7,4304.6,0.31208351]
["bitfinex","ETHUSD",1754893922952,14.502,4304.7,4304.6,0.7977]
["bitfinex","ETHUSD",1754893925257,16.82504225,4304.7,4304.6,0.7977]
["bitfinex","ETHUSD",1754893925757,14.502,4304.7,4304.6,0.7977]
["bitfinex","ETHUSD",1754893926119,16.82504225,4304.7,4304.6,0.7977]
["bitfinex","ETHUSD",1754893926539,16.82504225,4304.7,4304.6,0.4697]
["bitfinex","ETHUSD",1754893926726,2.32309622,4304.6,4304.0,0.116]
["bitfinex","ETHUSD",1754893926925,3.53,4304.5,4304.0,0.4697]
["bitfinex","ETHUSD",1754893927156,0.116,4304.1,4304.0,0.7977]
["bitfinex","ETHUSD",1754893927353,0.116,4304.1,4304.0,0.78182764]
["bitfinex","ETHUSD",1754893927354,18.031,4304.1,4304.0,0.78182764]
["bitfinex","ETHUSD",1754893927852,14.5,4304.1,4304.0,3.43324771]
["bitfinex","ETHUSD",1754893928153,18.031,4304.1,4304.0,3.43324771]
["bitfinex","ETHUSD",1754893928519,18.031,4304.1,4304.0,1.10982764]
["bitfinex","ETHUSD",1754893928731,0.116,4304.5,4304.0,13.49718525]
["bitfinex","ETHUSD",1754893928946,3.533,4304.4,4304.1,2.15901853]
["bitfinex","ETHUSD",1754893929147,3.533,4304.4,4304.2,0.7977]
["bitfinex","ETHUSD",1754893929324,14.5,4304.3,4304.2,0.7977]
["bitfinex","ETHUSD",1754893929529,14.5,4304.3,4304.0,2.63554401]
["bitfinex","ETHUSD",1754893930052,14.5,4304.3,4304.1,2.32332717]
["bitfinex","ETHUSD",1754893930252,14.5,4304.3,4304.2,0.27514548]
["bitfinex","ETHUSD",1754893930460,14.5,4304.3,4304.2,1.07284548]
["bitfinex","ETHUSD",1754893931234,14.5,4304.3,4304.2,0.7977]
["bitfinex","ETHUSD",1754893932036,18.031,4304.3,4304.2,0.7977]
["bitfinex","ETHUSD",1754893932240,18.031,4304.3,4304.2,0.116]
["bitfinex","ETHUSD",1754893932466,18.031,4304.3,4304.2,0.5857]
["bitfinex","ETHUSD",1754893933357,18.031,4304.3,4304.2,3.23701211]
["bitfinex","ETHUSD",1754893933559,0.118,4304.7,4304.2,3.23701211]
["bitfinex","ETHUSD",1754893933560,0.002,4304.7,4304.6,2.87309622]
["bitfinex","ETHUSD",1754893933759,0.002,4304.7,4304.6,12.93703376]
["bitfinex","ETHUSD",1754893933942,0.002,4304.7,4304.6,13.85073376]
["bitfinex","ETHUSD",1754893936070,0.002,4304.7,4304.6,16.04240676]
["bitfinex","ETHUSD",1754893936275,0.002,4304.7,4304.6,16.09748876]
["bitfinex","ETHUSD",1754893936583,0.002,4304.7,4304.6,19.46286073]
["bitfinex","ETHUSD",1754893936743,0.002,4305.5,4304.7,2.32301081]
["bitfinex","ETHUSD",1754893936943,0.002,4305.5,4305.3,12.93665604]
["bitfinex","ETHUSD",1754893937143,0.002,4305.5,4305.4,2.87266456]
["bitfinex","ETHUSD",1754893937376,0.002,4305.5,4305.4,8.4207428]
["bitfinex","ETHUSD",1754893937545,0.002,4305.5,4305.4,4.2800268]
["bitfinex","ETHUSD",1754893937749,0.002,4305.5,4305.4,7.8150268]
["bitfinex","ETHUSD",1754893939545,0.002,4305.5,4305.4,4.2800268]
["bitfinex","ETHUSD",1754893939964,0.002,4305.5,4305.4,7.4880268]
["bitfinex","ETHUSD",1754893941358,0.002,4305.5,4305.4,7.4712268]
["bitfinex","ETHUSD",1754893942090,0.002,4305.5,4305.4,7.7994268]
["bitfinex","ETHUSD",1754893942450,0.002,4305.5,4305.4,7.9154268]
["bitfinex","ETHUSD",1754893943294,0.002,4306.7,4305.5,2.87261061]
["bitfinex","ETHUSD",1754893943533,0.002,4306.7,4305.5,4.20937119]
["bitfinex","ETHUSD",1754893944037,0.002,4306.7,4305.5,7.41717119]
["bitfinex","ETHUSD",1754893944242,0.454,4306.5,4305.5,7.41717119]
["bitfinex","ETHUSD",1754893944402,2.79630751,4306.7,4305.5,3.88117119]
["bitfinex","ETHUSD",1754893944738,0.456,4305.9,4305.5,6.96405241]
["bitfinex","ETHUSD",1754893945035,0.456,4305.9,4305.5,17.48088995]
["bitfinex","ETHUSD",1754893945036,0.002,4305.9,4305.5,17.48088995]
["bitfinex","ETHUSD",1754893945833,0.002,4305.9,4305.5,17.80908995]
["bitfinex","ETHUSD",1754893946032,0.002,4305.9,4305.5,17.92508995]
["bitfinex","ETHUSD",1754893946551,0.002,4305.9,4305.5,17.59688995]
["bitfinex","ETHUSD",1754893947142,0.002,4305.9,4305.5,17.14398995]
["bitfinex","ETHUSD",1754893947853,0.456,4305.9,4305.5,17.14398995]
["bitfinex","ETHUSD",1754893948853,0.002,4305.9,4305.5,17.14398995]
["bitfinex","ETHUSD",1754893949053,0.002,4305.9,4305.5,17.59688995]
["bitfinex","ETHUSD",1754893949935,0.456,4305.9,4305.5,17.14398995]
["bitfinex","ETHUSD",1754893950116,0.456,4305.6,4305.5,4.203]
["bitfinex","ETHUSD",1754893950315,0.456,4305.6,4305.5,6.52561061]
["bitfinex","ETHUSD",1754893950933,0.002,4305.6,4305.5,6.97851061]
["bitfinex","ETHUSD",1754893952948,0.002,4305.6,4305.5,6.52561061]
["bitfinex","ETHUSD",1754893954938,0.002,4305.6,4305.5,2.98861061]
["bitfinex","ETHUSD",1754893955146,0.002,4305.6,4305.5,6.52361061]
["bitfinex","ETHUSD",1754893955952,0.002,4305.6,4305.5,6.97651061]
["bitfinex","ETHUSD",1754893956150,0.002,4305.6,4305.5,8.91282673]
["bitfinex","ETHUSD",1754893956527,0.002,4305.6,4305.5,5.37782673]
["bitfinex","ETHUSD",1754893956867,0.002,4305.6,4305.5,8.91182673]
["bitfinex","ETHUSD",1754893957046,0.002,4305.6,4305.5,5.37782673]
["bitfinex","ETHUSD",1754893957361,0.002,4305.6,4305.5,8.91182673]
["bitfinex","ETHUSD",1754893958256,0.002,4305.6,4305.5,9.24002673]
["bitfinex","ETHUSD",1754893958555,0.002,4305.6,4305.5,20.27073873]
["bitfinex","ETHUSD",1754893958757,0.002,4305.6,4305.5,15.65618173]
["bitfinex","ETHUSD",1754893959179,0.002,4305.6,4305.5,14.39612673]
["bitfinex","ETHUSD",1754893959472,0.002,4305.6,4305.5,13.39589273]
["bitfinex","ETHUSD",1754893959654,0.002,4305.6,4305.5,9.73887573]
["bitfinex","ETHUSD",1754893959832,0.002,4305.6,4305.5,12.59365373]
["bitfinex","ETHUSD",1754893960554,0.002,4305.6,4305.5,15.31385173]
["bitfinex","ETHUSD",1754893960759,0.002,4305.6,4305.5,17.55213573]
["bitfinex","ETHUSD",1754893961459,0.002,4305.6,4305.5,17.64497773]
["bitfinex","ETHUSD",1754893961853,0.002,4305.9,4305.8,2.87244879]
["bitfinex","ETHUSD",1754893962055,0.002,4306.5,4306.4,12.93606274]
["bitfinex","ETHUSD",1754893962271,0.002,4306.5,4306.4,16.47106274]
["bitfinex","ETHUSD",1754893962586,0.002,4306.5,4306.4,17.03996274]
["bitfinex","ETHUSD",1754893963180,1.42847973,4306.5,4306.4,6.5241252]
["bitfinex","ETHUSD",1754893963364,0.95617973,4306.5,4306.4,6.5241252]
["bitfinex","ETHUSD",1754893963867,1.42847973,4306.5,4306.4,8.37548917]
["bitfinex","ETHUSD",1754893965444,0.95617973,4306.5,4306.4,8.37548917]
["bitfinex","ETHUSD",1754893966044,0.50217973,4306.5,4306.4,8.37548917]
["bitfinex","ETHUSD",1754893966368,0.95617973,4306.5,4306.4,8.37548917]
["bitfinex","ETHUSD",1754893966660,0.95617973,4306.5,4306.4,8.54837651]
["bitfinex","ETHUSD",1754893967752,0.50217973,4306.5,4306.4,8.54837651]
["bitfinex","ETHUSD",1754893967957,0.95497973,4306.5,4306.4,8.54837651]
["bitfinex","ETHUSD",1754893968177,0.50217973,4306.5,4306.4,8.54837651]
["bitfinex","ETHUSD",1754893968676,0.4548,4306.5,4306.4,8.54837651]
["bitfinex","ETHUSD",1754893969581,0.4548,4306.5,4306.4,6.69701254]
["bitfinex","ETHUSD",1754893970552,0.4548,4306.5,4306.4,2.9881252]
["bitfinex","ETHUSD",1754893970880,1.44840869,4306.5,4306.4,2.9881252]
["bitfinex","ETHUSD",1754893971095,15.94840869,4306.5,4306.4,2.9881252]
["bitfinex","ETHUSD",1754893971268,15.94840869,4306.5,4306.4,0.116]
["bitfinex","ETHUSD",1754893971641,0.95510869,4306.5,4306.4,2.9881252]
["bitfinex","ETHUSD",1754893971857,0.50230869,4306.5,4306.4,4.87875453]
["bitfinex","ETHUSD",1754893972056,0.002,4306.5,4306.4,4.87875453]
["bitfinex","ETHUSD",1754893972657,0.002,4306.5,4306.4,5.36115453]
["bitfinex","ETHUSD",1754893975616,0.002,4306.5,4306.4,5.68935453]
["bitfinex","ETHUSD",1754893975919,0.002,4306.5,4306.4,5.36115453]
["bitfinex","ETHUSD",1754893976118,0.002,4306.5,4306.4,12.47349753]
["bitfinex","ETHUSD",1754893976409,0.002,4306.5,4306.4,12.33748753]
["bitfinex","ETHUSD",1754893976628,0.002,4306.5,4306.4,9.67319453]
["bitfinex","ETHUSD",1754893976988,0.002,4306.5,4306.4,5.36115453]
["bitfinex","ETHUSD",1754893977187,0.002,4306.5,4306.4,4.87875453]
["bitfinex","ETHUSD",1754893977395,0.002,4306.5,4306.4,8.41275453]
["bitfinex","ETHUSD",1754893978715,0.002,4306.5,4306.4,4.87875453]
["bitfinex","ETHUSD",1754893978891,0.4548,4306.5,4306.4,8.41275453]
["bitfinex","ETHUSD",1754893979485,0.4548,4306.5,4306.4,6.5221252]
["bitfinex","ETHUSD",1754893979686,0.9481,4306.5,4306.4,6.5221252]
["bitfinex","ETHUSD",1754893980283,0.4548,4306.5,4306.4,6.5221252]
["bitfinex","ETHUSD",1754893980520,0.9481,4306.5,4306.4,6.5221252]
["bitfinex","ETHUSD",1754893985399,0.4548,4306.5,4306.4,6.5221252]
["bitfinex","ETHUSD",1754893986444,0.9481,4306.5,4306.4,6.5221252]
["bitfinex","ETHUSD",1754893988292,0.4548,4306.5,4306.4,6.5221252]
["bitfinex","ETHUSD",1754893994907,0.4548,4306.5,4306.4,2.9881252]
["bitfinex","ETHUSD",1754893995210,0.4548,4306.5,4306.4,6.5171252]
["bitfinex","ETHUSD",1754893995711,0.4548,4306.5,4306.4,2.9881252]
["bitfinex","ETHUSD",1754893995871,0.4548,4306.5,4306.4,6.5171252]
["bitfinex","ETHUSD",1754893997805,0.4548,4306.5,4306.4,2.9881252]
["bitfinex","ETHUSD",1754893998883,0.002,4306.5,4306.4,0.666]
["bitfinex","ETHUSD",1754893999070,0.9297,4306.5,4306.0,4.31]
["bitfinex","ETHUSD",1754893999297,0.9277,4306.4,4306.2,2.43819019]
["bitfinex","ETHUSD",1754893999492,0.4628,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1754893999693,14.9628,4306.4,4306.2,0.116]
["bitfinex","ETHUSD",1754893999929,14.9628,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1754894000457,14.5,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1754894000608,14.9649,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1754894002330,14.9649,4306.4,4306.2,2.43821827]
["bitfinex","ETHUSD",1754894002639,18.028,4306.4,4306.2,0.116]
["bitfinex","ETHUSD",1754894002970,18.028,4306.4,4305.8,0.001]
["bitfinex","ETHUSD",1754894002971,0.8343184,4306.3,4305.8,0.001]
["bitfinex","ETHUSD",1754894003122,0.62571616,4306.0,4305.8,0.001]
["bitfinex","ETHUSD",1754894003317,18.156,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754894003617,21.51281931,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754894003819,23.83521416,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754894004003,21.51281931,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754894004534,23.83521416,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754894004906,21.51281931,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754894005108,23.83521416,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754894005496,21.51281931,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754894005697,18.6209,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754894006098,14.5,4305.9,4305.8,2.87344879]
["bitfinex","ETHUSD",1754894006401,14.5,4305.9,4305.8,3.46274879]
["bitfinex","ETHUSD",1754894006603,14.5,4305.9,4305.8,2.98944879]
["bitfinex","ETHUSD",1754894007218,4.1209,4306.4,4305.9,2.32237089]
["bitfinex","ETHUSD",1754894007419,4.1209,4306.4,4305.8,0.667]
["bitfinex","ETHUSD",1754894007632,14.5,4306.3,4305.9,2.32239485]
["bitfinex","ETHUSD",1754894007931,0.4649,4306.2,4305.9,2.32239485]
["bitfinex","ETHUSD",1754894008450,3.54,4306.3,4305.9,2.32239485]
["bitfinex","ETHUSD",1754894008747,0.4649,4306.1,4305.9,2.32239485]
["bitfinex","ETHUSD",1754894009128,0.002,4306.5,4306.2,2.32223305]
["bitfinex","ETHUSD",1754894009451,0.002,4306.5,4306.3,2.32217089]
["bitfinex","ETHUSD",1754894009657,0.002,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1754894010018,0.002,4306.5,4306.4,2.8721252]
["bitfinex","ETHUSD",1754894010341,0.002,4306.5,4306.4,13.05206274]
["bitfinex","ETHUSD",1754894011250,0.002,4306.5,4306.4,15.41669087]
["bitfinex","ETHUSD",1754894011623,0.002,4306.5,4306.4,4.87945333]
["bitfinex","ETHUSD",1754894011822,0.002,4306.5,4306.4,2.9881252]
["bitfinex","ETHUSD",1754894012223,0.4669,4306.5,4306.4,0.116]
["bitfinex","ETHUSD",1754894012424,0.4669,4306.5,4305.4,2.32362113]
["bitfinex","ETHUSD",1754894012425,3.25182195,4306.5,4306.1,3.54]
["bitfinex","ETHUSD",1754894012634,1.0437,4306.4,4305.9,3.54]
["bitfinex","ETHUSD",1754894012837,3.658,4306.4,4305.9,3.54]
["bitfinex","ETHUSD",1754894013070,0.9277,4306.3,4305.9,3.54]
["bitfinex","ETHUSD",1754894013235,3.658,4306.4,4305.9,3.54]
["bitfinex","ETHUSD",1754894013421,0.9277,4306.2,4305.9,3.54]
["bitfinex","ETHUSD",1754894013622,3.658,4306.4,4305.9,3.54]
["bitfinex","ETHUSD",1754894013623,0.4649,4306.3,4305.9,3.54]
["bitfinex","ETHUSD",1754894013819,0.4649,4306.2,4305.9,5.86237941]
["bitfinex","ETHUSD",1754894014024,0.4649,4306.2,4305.9,2.32237941]
["bitfinex","ETHUSD",1754894014225,0.4649,4306.2,4305.9,5.86437941]
["bitfinex","ETHUSD",1754894014758,0.4649,4306.1,4305.9,5.86437941]
["bitfinex","ETHUSD",1754894016736,0.4649,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1754894016953,0.4649,4306.1,4305.9,5.86438594]
["bitfinex","ETHUSD",1754894017346,14.5,4306.0,4305.9,5.86438594]
["bitfinex","ETHUSD",1754894018424,15.4277,4306.0,4305.8,3.657]
["bitfinex","ETHUSD",1754894018628,15.4277,4306.0,4305.8,0.001]
["bitfinex","ETHUSD",1754894018629,0.9277,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1754894019055,0.9277,4305.9,4305.5,0.116]
["bitfinex","ETHUSD",1754894019056,3.06829461,4305.9,4305.5,0.116]
["bitfinex","ETHUSD",1754894019366,0.9277,4305.8,4305.5,0.116]
["bitfinex","ETHUSD",1754894019656,0.9277,4305.8,4305.3,0.667]
["bitfinex","ETHUSD",1754894019957,0.9277,4305.7,4305.3,0.667]
["bitfinex","ETHUSD",1754894020558,0.4649,4305.6,4305.3,0.667]
["bitfinex","ETHUSD",1754894020853,0.4649,4305.6,4305.4,2.32264842]
["bitfinex","ETHUSD",1754894021022,0.4649,4305.5,4305.3,2.98970589]
["bitfinex","ETHUSD",1754894021225,0.4649,4305.4,4305.3,2.98970589]
["bitfinex","ETHUSD",1754894021660,0.4649,4305.4,4305.3,0.117]
["bitfinex","ETHUSD",1754894021864,14.9649,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754894022960,14.9649,4305.4,4305.3,2.3237185]
["bitfinex","ETHUSD",1754894023141,14.9649,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754894023957,14.9649,4305.4,4305.3,2.3237185]
["bitfinex","ETHUSD",1754894024665,14.9649,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754894024835,0.4649,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754894025439,14.9649,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754894026737,19.25845456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754894026950,19.87474649,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754894028978,19.89394649,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754894029138,18.38585649,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754894037982,17.90385649,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754894038161,14.5,4305.4,4305.3,0.4926]
["bitfinex","ETHUSD",1754894039890,14.5,4305.4,4305.3,2.8153185]
["bitfinex","ETHUSD",1754894040093,3.536,4305.6,4305.3,2.8153185]
["bitfinex","ETHUSD",1754894040249,0.4319,4306.2,4305.4,0.4916]
["bitfinex","ETHUSD",1754894040454,18.041,4306.1,4305.5,2.32255906]
["bitfinex","ETHUSD",1754894041254,18.041,4306.1,4305.4,2.81425234]
["bitfinex","ETHUSD",1754894041654,20.36330159,4306.1,4305.4,2.81425234]
["bitfinex","ETHUSD",1754894041887,18.041,4306.1,4305.4,2.81425234]
["bitfinex","ETHUSD",1754894043393,18.041,4306.1,4305.4,0.4916]
["bitfinex","ETHUSD",1754894043681,18.041,4306.1,4305.4,2.81425535]
["bitfinex","ETHUSD",1754894044082,18.041,4306.1,4305.5,2.32260939]
["bitfinex","ETHUSD",1754894044302,14.5,4306.1,4305.6,0.4916]
["bitfinex","ETHUSD",1754894044583,3.54,4306.0,4305.9,2.32239485]
["bitfinex","ETHUSD",1754894044961,18.04,4306.1,4305.9,2.32239485]
["bitfinex","ETHUSD",1754894045174,18.04,4306.1,4305.8,2.32243868]
["bitfinex","ETHUSD",1754894045360,14.5,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1754894045581,14.5,4306.1,4306.0,2.81394091]
["bitfinex","ETHUSD",1754894045883,14.5,4306.1,4306.0,0.4916]
["bitfinex","ETHUSD",1754894046456,14.5,4306.1,4306.0,2.81394091]
["bitfinex","ETHUSD",1754894047659,14.5,4306.1,4306.0,0.4916]
["bitfinex","ETHUSD",1754894048569,3.658,4306.3,4305.9,2.32238141]
["bitfinex","ETHUSD",1754894048786,3.658,4306.3,4305.7,0.116]
["bitfinex","ETHUSD",1754894048989,14.9319,4306.2,4305.7,2.43849464]
["bitfinex","ETHUSD",1754894049287,3.9699,4306.1,4305.7,2.43849464]
["bitfinex","ETHUSD",1754894049489,3.538,4306.1,4305.7,2.43849464]
["bitfinex","ETHUSD",1754894049693,0.4319,4306.0,4305.8,2.32244655]
["bitfinex","ETHUSD",1754894049992,0.118,4306.3,4305.8,2.32244655]
["bitfinex","ETHUSD",1754894049993,18.038,4305.9,4305.8,2.32244655]
["bitfinex","ETHUSD",1754894051059,18.038,4305.9,4305.7,2.43847601]
["bitfinex","ETHUSD",1754894051790,18.038,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1754894051994,18.9519,4305.9,4305.3,0.551]
["bitfinex","ETHUSD",1754894052169,18.9519,4305.9,4305.5,0.116]
["bitfinex","ETHUSD",1754894052373,0.4319,4305.8,4305.5,0.116]
["bitfinex","ETHUSD",1754894052693,18.52,4305.9,4305.5,0.116]
["bitfinex","ETHUSD",1754894052694,3.9689,4305.7,4305.5,0.116]
["bitfinex","ETHUSD",1754894052892,3.9689,4305.7,4305.3,2.87371421]
["bitfinex","ETHUSD",1754894052893,3.537,4305.6,4305.3,0.001]
["bitfinex","ETHUSD",1754894053097,3.9689,4305.6,4305.3,0.001]
["bitfinex","ETHUSD",1754894053274,0.4319,4305.5,4305.3,0.001]
["bitfinex","ETHUSD",1754894054577,3.537,4305.6,4305.4,2.32262149]
["bitfinex","ETHUSD",1754894054786,3.537,4305.6,4305.3,2.32370927]
["bitfinex","ETHUSD",1754894054988,3.9689,4305.6,4305.3,2.32370927]
["bitfinex","ETHUSD",1754894055545,3.9689,4305.6,4305.3,0.001]
["bitfinex","ETHUSD",1754894055994,3.9689,4305.6,4305.3,2.32371079]
["bitfinex","ETHUSD",1754894056208,3.537,4305.6,4305.3,2.32371079]
["bitfinex","ETHUSD",1754894056412,0.9139,4305.5,4305.3,0.001]
["bitfinex","ETHUSD",1754894056576,3.653,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754894056893,6.88956456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754894057064,21.88965783,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754894065921,22.7317731,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754894066087,24.42375242,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754894066293,25.67358481,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754894066903,24.42375242,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754894067104,25.67311435,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754894069136,24.42375242,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754894072207,25.25546976,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754894072747,24.77346976,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754894072908,25.26626976,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754894074346,19.75579851,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754894074548,23.28979851,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754894074739,23.71899851,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754894077239,19.75579851,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754894077753,23.28979851,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754894078823,20.97275783,4305.4,4305.3,0.78760001]
["bitfinex","ETHUSD",1754894079036,20.97275783,4305.4,4305.3,0.45940001]
["bitfinex","ETHUSD",1754894082058,15.11609327,4305.4,4305.3,0.45940001]
["bitfinex","ETHUSD",1754894082220,3.649,4305.4,4305.3,0.78760001]
["bitfinex","ETHUSD",1754894082421,3.649,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754894082624,18.64875775,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754894082924,23.26569809,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754894085039,23.75849809,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754894085592,23.97568179,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754894087855,25.22504372,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754894088259,23.97568179,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754894089648,23.97568179,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1754894093638,2.32282641,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754894093867,8.88980854,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754894094068,9.00580854,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754894094369,23.50580854,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754894094569,23.95610854,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754894094769,23.95624478,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754894095451,23.50594478,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754894096370,23.95624478,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754894096938,23.50594478,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754894097744,23.50437059,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754894098242,20.96800997,4305.1,4305.0,0.4603]
["bitfinex","ETHUSD",1754894098464,18.64675775,4305.1,4305.0,0.4603]
["bitfinex","ETHUSD",1754894098655,20.96958416,4305.1,4305.0,0.4603]
["bitfinex","ETHUSD",1754894100880,20.96958416,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754894101067,23.73692484,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754894101979,24.78890483,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754894102281,24.33860483,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754894102581,23.50397593,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754894102745,23.28662484,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754894102941,24.33861574,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754894103183,24.78891574,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754894104047,23.95428684,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754894104261,24.78906385,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754894105286,23.95430995,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754894105446,24.40650995,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754894105650,25.65830293,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754894106070,25.20610293,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754894106385,23.95430995,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754894110173,24.75580293,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754894110368,23.50400995,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754894112997,21.18696927,4305.1,4305.0,0.4603]
["bitfinex","ETHUSD",1754894113972,18.64675775,4305.1,4305.0,0.4603]
["bitfinex","ETHUSD",1754894114171,19.27346587,4305.1,4305.0,0.7885]
["bitfinex","ETHUSD",1754894114398,21.59629228,4305.1,4305.0,0.7885]
["bitfinex","ETHUSD",1754894114596,21.59629228,4305.1,4305.0,0.4603]
["bitfinex","ETHUSD",1754894114800,22.04659228,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754894115463,21.81386547,4305.1,4305.0,0.4603]
["bitfinex","ETHUSD",1754894115666,21.18715735,4305.1,4305.0,0.4603]
["bitfinex","ETHUSD",1754894116075,20.96958416,4305.1,4305.0,0.4603]
["bitfinex","ETHUSD",1754894116480,20.97158416,4305.1,4305.0,0.4603]
["bitfinex","ETHUSD",1754894117869,20.97158416,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754894118694,20.97158416,4305.1,4305.0,0.4588]
["bitfinex","ETHUSD",1754894119505,20.97158416,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754894120904,23.93651043,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754894121302,23.28862484,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754894121506,4.14875775,4305.1,4305.0,0.787]
["bitfinex","ETHUSD",1754894121798,3.649,4305.1,4305.0,0.4588]
["bitfinex","ETHUSD",1754894121969,4.14875775,4305.1,4305.0,0.4588]
["bitfinex","ETHUSD",1754894122572,3.649,4305.1,4305.0,0.4588]
["bitfinex","ETHUSD",1754894122777,4.14875775,4305.1,4305.0,0.4588]
["bitfinex","ETHUSD",1754894123210,3.649,4305.1,4305.0,0.4588]
["bitfinex","ETHUSD",1754894123409,3.649,4305.1,4305.0,0.787]
["bitfinex","ETHUSD",1754894124203,3.649,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754894124375,5.97182641,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754894124575,6.47158416,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754894125203,20.97158416,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754894125980,21.40198416,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754894129545,23.71902484,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754894129819,24.41788228,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754894131289,24.4178552,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754894132219,25.6697302,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754894134520,24.4178552,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754894134683,23.9363552,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754894135918,24.4178552,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754894136697,19.9749552,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754894137049,18.86308811,4305.1,4305.0,0.4588]
["bitfinex","ETHUSD",1754894137189,19.27171549,4305.1,4305.0,0.787]
["bitfinex","ETHUSD",1754894137391,18.64575775,4305.1,4305.0,0.787]
["bitfinex","ETHUSD",1754894137805,20.96858416,4305.1,4305.0,0.4588]
["bitfinex","ETHUSD",1754894141024,20.96858416,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754894141416,2.32293433,4304.9,4304.7,0.3194067]
["bitfinex","ETHUSD",1754894141618,3.528,4304.8,4304.6,0.001]
["bitfinex","ETHUSD",1754894141814,5.96704225,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754894142129,6.4668,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754894143926,7.83876387,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754894144408,22.96492218,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754894145311,22.53452218,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754894145521,21.59295831,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754894146333,20.9668,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754894146806,22.02335831,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754894147697,21.59295831,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754894148101,20.9668,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754894149437,15.11575775,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754894149653,18.64375775,4304.7,4304.6,1.04121632]
["bitfinex","ETHUSD",1754894150207,18.64375775,4304.7,4304.6,0.4804]
["bitfinex","ETHUSD",1754894150407,18.64375775,4304.7,4304.6,0.8086]
["bitfinex","ETHUSD",1754894150660,18.64375775,4304.7,4304.6,0.4804]
["bitfinex","ETHUSD",1754894150941,18.64375775,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754894151237,21.3996,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754894152114,23.71664068,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754894153006,24.19784068,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754894153209,24.82399899,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754894153443,24.19784068,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754894153606,24.4150553,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754894153806,24.19784068,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754894154412,24.41506244,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754894154710,19.26938857,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754894155013,18.64375775,4304.7,4304.6,0.4804]
["bitfinex","ETHUSD",1754894155417,18.144,4304.7,4304.6,0.8086]
["bitfinex","ETHUSD",1754894156031,18.144,4304.7,4304.6,0.4804]
["bitfinex","ETHUSD",1754894156237,18.64455224,4304.7,4304.6,0.4804]
["bitfinex","ETHUSD",1754894157168,20.96759449,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754894157371,18.64455224,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754894157859,19.07735224,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754894158750,19.07935224,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754894159050,23.71943517,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754894159352,23.82071379,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754894159654,24.30191379,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754894160459,2.32309622,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754894160683,3.95492708,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754894160955,6.27196776,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754894161135,20.77196776,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754894161855,2.32325813,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754894162067,6.58208899,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754894162365,8.9420266,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754894162524,23.4420266,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754894162727,23.44184634,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1754894164337,2.32331211,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1754894164543,3.95496271,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1754894164747,5.34516413,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1754894165053,19.71503252,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1754894165567,19.84508624,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1754894166145,19.71503252,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1754894168736,2.32352804,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754894168952,18.35662126,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754894169151,19.38662126,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754894169377,32.63981432,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754894170260,32.13926208,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754894170462,32.63764679,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754894171040,23.05310925,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754894171241,22.83601089,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754894171571,23.05225616,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754894173079,22.13825616,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754894173242,22.92096667,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754894173665,22.09065616,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754894173971,23.40216667,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754894174272,22.92085377,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754894174477,21.87441089,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754894175154,22.35561089,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754894175705,22.57169951,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754894176048,22.35561089,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754894177054,17.90261089,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754894177261,21.5975262,4303.8,4303.7,0.47940001]
["bitfinex","ETHUSD",1754894177479,20.97491275,4303.8,4303.7,0.47940001]
["bitfinex","ETHUSD",1754894177845,20.97491275,4303.8,4303.7,0.80760001]
["bitfinex","ETHUSD",1754894178173,18.153,4303.8,4303.7,0.80760001]
["bitfinex","ETHUSD",1754894178373,18.156,4303.8,4303.7,0.80760001]
["bitfinex","ETHUSD",1754894178577,18.156,4303.8,4303.7,1.89475376]
["bitfinex","ETHUSD",1754894179071,18.156,4303.8,4303.7,4.21833579]
["bitfinex","ETHUSD",1754894179243,14.616,4303.8,4303.7,4.21833579]
["bitfinex","ETHUSD",1754894179443,18.156,4303.8,4303.7,4.21833579]
["bitfinex","ETHUSD",1754894179861,18.156,4303.8,4303.7,0.47940001]
["bitfinex","ETHUSD",1754894180064,20.36352804,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754894180266,20.86178505,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754894185989,20.86178505,4303.8,4303.7,0.79740001]
["bitfinex","ETHUSD",1754894185990,20.86078505,4303.8,4303.7,0.79740001]
["bitfinex","ETHUSD",1754894187007,20.86078505,4303.8,4303.7,0.46920001]
["bitfinex","ETHUSD",1754894188808,18.53725701,4303.8,4303.7,0.79740001]
["bitfinex","ETHUSD",1754894189113,18.039,4303.8,4303.7,0.79740001]
["bitfinex","ETHUSD",1754894189910,18.039,4303.8,4303.7,3.43309035]
["bitfinex","ETHUSD",1754894190415,14.5,4303.8,4303.7,13.49702789]
["bitfinex","ETHUSD",1754894191216,14.5,4303.8,4303.7,14.04702789]
["bitfinex","ETHUSD",1754894191912,14.5,4303.8,4303.7,4.09909035]
["bitfinex","ETHUSD",1754894192992,18.038,4303.8,4303.7,4.09909035]
["bitfinex","ETHUSD",1754894193190,18.038,4303.8,4303.7,0.58520001]
["bitfinex","ETHUSD",1754894193392,18.038,4303.8,4303.7,0.46920001]
["bitfinex","ETHUSD",1754894193588,18.038,4303.8,4303.7,2.79278204]
["bitfinex","ETHUSD",1754894193815,14.5,4303.8,4303.7,3.67098204]
["bitfinex","ETHUSD",1754894194004,14.5,4303.8,4303.7,3.78698204]
["bitfinex","ETHUSD",1754894194201,14.5,4303.8,4303.7,5.40444224]
["bitfinex","ETHUSD",1754894195195,3.539,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1754894195510,3.539,4304.2,4304.0,3.12082007]
["bitfinex","ETHUSD",1754894195705,14.5,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1754894196239,0.002,4304.7,4304.1,0.55]
["bitfinex","ETHUSD",1754894196394,0.002,4304.7,4304.5,2.32314731]
["bitfinex","ETHUSD",1754894196593,0.002,4304.7,4304.6,2.98909622]
["bitfinex","ETHUSD",1754894197228,0.002,4304.7,4304.6,3.78649622]
["bitfinex","ETHUSD",1754894198250,0.002,4304.7,4304.6,0.5852]
["bitfinex","ETHUSD",1754894198402,0.002,4304.7,4304.6,0.116]
["bitfinex","ETHUSD",1754894198949,0.002,4304.7,4304.2,1.62193375]
["bitfinex","ETHUSD",1754894199093,3.54,4304.6,4304.3,0.116]
["bitfinex","ETHUSD",1754894199399,3.54,4304.6,4304.3,0.5852]
["bitfinex","ETHUSD",1754894199920,4.0145,4304.6,4304.0,0.55]
["bitfinex","ETHUSD",1754894200128,0.4745,4304.5,4304.1,0.116]
["bitfinex","ETHUSD",1754894200295,3.541,4304.4,4304.1,0.116]
["bitfinex","ETHUSD",1754894200690,14.5,4304.3,4304.1,0.116]
["bitfinex","ETHUSD",1754894201096,14.5,4304.3,4303.7,1e-08]
["bitfinex","ETHUSD",1754894201097,3.541,4304.2,4303.7,1e-08]
["bitfinex","ETHUSD",1754894201313,0.116,4304.1,4303.7,1e-08]
["bitfinex","ETHUSD",1754894201526,3.54,4304.0,4303.7,1e-08]
["bitfinex","ETHUSD",1754894201723,14.5,4303.9,4303.7,1e-08]
["bitfinex","ETHUSD",1754894203233,5.86552804,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754894203432,4.0165,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754894203820,18.5165,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754894204157,21.29932804,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754894204318,21.41532804,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754894206308,23.73236872,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754894207355,24.23066827,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754894209117,19.73106872,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754894209318,18.157,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754894209748,18.157,4303.8,4303.7,0.46330001]
["bitfinex","ETHUSD",1754894210855,18.157,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754894213273,21.40392804,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754894213464,21.90262879,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754894213666,24.21966947,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754894215375,21.90262879,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754894215874,7.40262879,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754894216238,21.90262879,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754894220940,21.41932879,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754894221362,21.90262879,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754894221737,24.21966947,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754894221960,24.22166947,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754894224680,25.05197998,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754894225971,24.22166947,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754894226492,24.43810384,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754894226696,2.32358203,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754894226992,2.32423009,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1754894227192,6.60278703,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1754894227489,21.90133084,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1754894227692,22.7327401,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1754894227986,21.90133084,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1754894228158,24.21837152,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1754894228358,25.04952372,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1754894228791,24.45022372,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1754894228980,21.60112251,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1754894229183,20.97793084,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1754894229688,18.65370075,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1754894229893,18.155,4302.5,4302.4,0.4643]
["bitfinex","ETHUSD",1754894230091,14.616,4302.5,4302.4,0.4643]
["bitfinex","ETHUSD",1754894230295,20.48723009,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1754894230589,23.26688231,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1754894231692,20.98574457,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1754894231894,17.43874457,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1754894232097,20.98674457,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1754894232283,18.66251448,4302.5,4302.4,0.4643]
["bitfinex","ETHUSD",1754894232467,20.98674457,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1754894232667,18.66251448,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1754894232872,20.98674457,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1754894234602,18.66251448,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1754894234901,20.98674457,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1754894238373,18.66251448,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1754894238571,20.98674457,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1754894239188,21.92284457,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1754894239397,24.23988525,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1754894241697,23.76008525,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1754894242082,23.30378525,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1754894243191,23.76008525,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1754894244714,23.30378525,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1754894245082,23.76008525,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1754894246429,20.98174457,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1754894248796,21.43804457,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1754894249425,22.06123624,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1754894252125,21.43804457,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1754894252428,21.91784457,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1754894252614,24.23488525,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1754894252812,25.06603745,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1754894254226,24.23488525,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1754894255715,24.45216101,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1754894257702,2.32428412,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1754894257908,4.3651411,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1754894258204,3.8853411,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1754894260006,4.3651411,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1754894266651,2.32450023,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754894266825,7.9432515,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754894267023,23.3793515,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754894267266,23.3793515,4302.0,4301.8,0.001]
["bitfinex","ETHUSD",1754894267267,2.32455426,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894267561,3.97635236,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894267739,6.2119753,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894268056,20.7119753,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894268260,21.48262874,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894268563,20.97606874,4301.9,4301.8,0.4712]
["bitfinex","ETHUSD",1754894270534,20.97606874,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894276538,20.97796225,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894277882,15.00040799,4301.9,4301.8,3.1240083]
["bitfinex","ETHUSD",1754894278659,0.62560071,4302.5,4302.2,2.32436461]
["bitfinex","ETHUSD",1754894278968,3.537,4302.4,4302.3,1.03083646]
["bitfinex","ETHUSD",1754894279174,18.037,4302.4,4302.3,1.03083646]
["bitfinex","ETHUSD",1754894279466,18.53756554,4302.4,4302.3,1.03083646]
["bitfinex","ETHUSD",1754894279960,18.53756554,4302.4,4302.3,0.7984]
["bitfinex","ETHUSD",1754894280269,18.53756554,4302.4,4301.9,2.3245212]
["bitfinex","ETHUSD",1754894280481,0.50056554,4302.3,4301.8,0.001]
["bitfinex","ETHUSD",1754894280650,0.116,4302.1,4301.9,0.4702]
["bitfinex","ETHUSD",1754894280850,3.537,4302.0,4301.8,0.001]
["bitfinex","ETHUSD",1754894281047,14.5,4301.9,4301.8,13.68942128]
["bitfinex","ETHUSD",1754894281450,18.037,4301.9,4301.8,14.15962128]
["bitfinex","ETHUSD",1754894281771,18.037,4301.9,4301.8,14.48782128]
["bitfinex","ETHUSD",1754894282269,18.037,4301.9,4301.8,12.16322999]
["bitfinex","ETHUSD",1754894282475,18.037,4301.9,4301.8,0.4712]
["bitfinex","ETHUSD",1754894282679,18.037,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894283042,18.53727319,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894283453,21.31872745,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894283977,22.43772816,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894284173,24.12916813,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894286047,24.34615017,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894286248,24.13016813,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894287077,20.09876813,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894287248,23.63776813,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894289683,23.29586813,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894289990,20.97882745,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894290466,21.60482707,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894290669,20.97982745,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894291756,18.65627319,4301.9,4301.8,0.4712]
["bitfinex","ETHUSD",1754894292851,18.65627319,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894293045,18.65627319,4301.9,4301.8,10.55014968]
["bitfinex","ETHUSD",1754894293279,18.54027319,4301.9,4301.8,1.05601497]
["bitfinex","ETHUSD",1754894293480,18.54027319,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894293848,18.99717319,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894294382,20.86482745,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894298588,21.29752745,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894298975,21.74892745,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894299381,24.69096775,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894299700,24.06596813,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894300111,24.28295172,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894300271,24.06596813,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894301710,24.28286902,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894301915,25.53332246,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894302413,24.28286902,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894305088,25.53204101,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894307011,24.28286902,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894307173,23.61456813,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894309497,23.61656813,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894310693,23.18386813,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894311189,21.81582683,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894311396,20.98282745,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894311591,20.98282745,4301.9,4301.8,0.4794]
["bitfinex","ETHUSD",1754894313013,20.98282745,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894314094,21.41552745,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894314296,24.56556751,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894314484,20.98282745,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894314686,21.03282745,4301.9,4301.8,0.4794]
["bitfinex","ETHUSD",1754894315992,21.03282745,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894317924,21.46552745,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894318314,22.29945413,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894318493,23.34986813,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894319225,23.78256813,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894320411,24.61649481,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894321806,25.06789481,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894323321,24.18373573,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894323639,21.03282745,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894323933,21.02782745,4301.9,4301.8,0.4794]
["bitfinex","ETHUSD",1754894324631,21.02782745,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894326646,21.86169505,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894327003,22.29439505,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894327739,24.61143573,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894330057,21.86169505,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894330346,21.02782745,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894332319,22.33369505,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894333140,21.49982745,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894333509,22.33379415,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894334231,21.49982745,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894335045,23.81686813,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894336048,24.48660094,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894336415,2.32482447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894336611,7.31048859,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894337150,7.78248859,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894337548,8.91837119,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894337743,8.53648026,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894337946,8.75382645,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894338524,23.25382645,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894341153,22.80132645,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894342067,22.32932645,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894342271,22.11198026,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894342468,21.80966359,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894343430,22.28166359,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894343631,21.80966359,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894344047,18.27466359,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894344247,21.80966359,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894344462,24.12670427,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894345339,17.44109766,4301.4,4301.3,0.4604]
["bitfinex","ETHUSD",1754894345534,21.60130556,4301.4,4301.3,0.4604]
["bitfinex","ETHUSD",1754894347559,20.97609766,4301.4,4301.3,0.4604]
["bitfinex","ETHUSD",1754894347964,17.44109766,4301.4,4301.3,0.4604]
["bitfinex","ETHUSD",1754894348166,20.97609766,4301.4,4301.3,0.4604]
["bitfinex","ETHUSD",1754894348936,20.97609766,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894349136,17.44109766,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894349340,20.97609766,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894351737,25.05120427,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894351939,24.21763834,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894352247,24.43470643,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894352592,25.685549,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894353890,24.43470643,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894354386,23.98220643,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894354667,23.76513834,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894354874,24.21763834,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894356346,23.76513834,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894356554,23.29313834,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894356758,23.76513834,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894357749,23.29313834,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894357949,23.75323834,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894363793,24.12665603,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894364971,24.58675603,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894365368,24.12665603,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894366097,21.80961535,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894368795,21.60163786,4301.4,4301.3,0.4725]
["bitfinex","ETHUSD",1754894368963,18.65127319,4301.4,4301.3,0.4725]
["bitfinex","ETHUSD",1754894369164,20.97609766,4301.4,4301.3,0.4725]
["bitfinex","ETHUSD",1754894369965,21.60163786,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894375503,22.06173786,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894375711,22.0619175,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894375934,21.43619766,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894376992,21.92089766,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894377417,23.75323834,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894377631,25.07145603,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894378229,24.12665603,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894378540,24.58675603,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894378722,21.05175603,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894378893,24.58675603,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894379826,25.07145603,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894380004,24.23793834,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894381726,23.75323834,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894382031,24.12731801,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894382227,21.81027733,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894384029,20.97609766,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894384236,21.43619766,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894384904,22.13828741,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894385100,23.38912998,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894385305,25.70617066,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894385526,24.45532809,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894386804,2.32509474,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754894387004,7.19510929,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754894387326,7.65520929,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754894387527,22.15520929,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754894387828,22.27120929,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754894388328,20.97636793,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754894388530,20.97636793,4300.9,4300.8,0.4677]
["bitfinex","ETHUSD",1754894388929,20.97636793,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754894389131,20.97636793,4300.9,4300.8,0.4677]
["bitfinex","ETHUSD",1754894389339,20.97636793,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754894390005,21.41346793,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754894390342,21.90246793,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754894390645,25.05424997,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754894391705,24.56524997,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754894391923,24.21950861,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754894395241,25.05298809,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754894395822,24.21950861,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754894396550,24.43656493,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754894396716,25.68867698,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754894397044,24.43651981,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754894397450,24.56668466,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754894397818,24.43651981,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754894398918,19.97541981,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754894399118,23.51041981,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754894399719,23.51029719,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754894399949,24.43639719,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754894401246,24.5665243,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754894401624,24.43639719,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754894401824,2.32531101,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754894402026,6.92600388,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754894402238,7.1462153,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754894402433,21.6462153,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754894402955,22.1129153,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754894403324,22.94531932,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754894403518,22.50821932,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754894403718,22.50821932,4300.5,4300.4,0.4677]
["bitfinex","ETHUSD",1754894403719,21.4432842,4300.5,4300.4,0.4677]
["bitfinex","ETHUSD",1754894404024,20.9765842,4300.5,4300.4,0.4677]
["bitfinex","ETHUSD",1754894404348,20.9765842,4300.5,4300.4,0.7959]
["bitfinex","ETHUSD",1754894404527,18.65127319,4300.5,4300.4,0.7959]
["bitfinex","ETHUSD",1754894406750,15.11627319,4300.5,4300.4,0.7959]
["bitfinex","ETHUSD",1754894406950,14.616,4300.5,4300.4,4.20875005]
["bitfinex","ETHUSD",1754894407325,14.5,4300.5,4300.4,4.20875005]
["bitfinex","ETHUSD",1754894407538,14.5,4300.5,4300.4,4.32475005]
["bitfinex","ETHUSD",1754894408134,0.00989358,4301.4,4301.0,2.32504068]
["bitfinex","ETHUSD",1754894408135,3.535,4301.2,4301.0,2.32504068]
["bitfinex","ETHUSD",1754894408339,3.535,4301.3,4301.1,0.7949]
["bitfinex","ETHUSD",1754894408538,3.535,4301.3,4301.2,1.88228497]
["bitfinex","ETHUSD",1754894408925,0.00989358,4301.4,4301.2,4.20721754]
["bitfinex","ETHUSD",1754894409161,14.5,4301.3,4301.2,1.08738497]
["bitfinex","ETHUSD",1754894409750,14.5,4301.3,4301.2,4.20721754]
["bitfinex","ETHUSD",1754894410774,0.00989358,4301.4,4301.3,2.87487852]
["bitfinex","ETHUSD",1754894411083,0.002,4301.4,4301.3,14.52353781]
["bitfinex","ETHUSD",1754894413361,0.002,4301.4,4301.3,14.19533781]
["bitfinex","ETHUSD",1754894413693,0.002,4301.8,4301.7,2.87466234]
["bitfinex","ETHUSD",1754894413897,0.002,4301.8,4301.7,13.86451202]
["bitfinex","ETHUSD",1754894414991,0.002,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1754894415174,0.002,4301.8,4301.7,0.5827]
["bitfinex","ETHUSD",1754894415368,0.002,4301.8,4301.7,1.70211872]
["bitfinex","ETHUSD",1754894415572,14.502,4301.8,4301.7,4.82168106]
["bitfinex","ETHUSD",1754894415974,14.502,4301.8,4301.7,2.49701872]
["bitfinex","ETHUSD",1754894416176,14.502,4301.8,4301.7,2.16881872]
["bitfinex","ETHUSD",1754894416367,14.502,4301.8,4301.7,4.49348106]
["bitfinex","ETHUSD",1754894416582,0.002,4301.8,4301.7,4.49348106]
["bitfinex","ETHUSD",1754894416781,0.002,4301.8,4301.7,4.82168106]
["bitfinex","ETHUSD",1754894417183,0.002,4301.8,4301.7,4.12168106]
["bitfinex","ETHUSD",1754894418092,0.002,4301.8,4301.7,4.34348106]
["bitfinex","ETHUSD",1754894418294,0.002,4301.8,4301.7,4.78768106]
["bitfinex","ETHUSD",1754894419292,0.002,4301.8,4301.7,4.90236003]
["bitfinex","ETHUSD",1754894420091,0.002,4301.8,4301.7,4.78768106]
["bitfinex","ETHUSD",1754894420298,0.002,4301.8,4301.7,4.90267468]
["bitfinex","ETHUSD",1754894420978,0.002,4301.8,4301.7,8.34168106]
["bitfinex","ETHUSD",1754894421988,0.002,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1754894422292,0.462,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1754894422592,15.4457,4301.8,4301.5,0.116]
["bitfinex","ETHUSD",1754894422797,0.46,4301.7,4301.5,0.116]
["bitfinex","ETHUSD",1754894423167,0.46,4301.6,4301.5,0.116]
["bitfinex","ETHUSD",1754894423364,14.96,4301.6,4301.5,0.116]
["bitfinex","ETHUSD",1754894424271,14.96,4301.6,4301.2,3.669]
["bitfinex","ETHUSD",1754894424601,14.96,4301.6,4301.2,5.32433412]
["bitfinex","ETHUSD",1754894424799,14.96,4301.6,4301.2,7.64925816]
["bitfinex","ETHUSD",1754894425101,14.96,4301.6,4301.2,5.32433412]
["bitfinex","ETHUSD",1754894426584,0.46,4301.6,4301.2,5.32433412]
["bitfinex","ETHUSD",1754894426994,0.002,4301.8,4301.4,10.19494968]
["bitfinex","ETHUSD",1754894427185,14.5,4301.5,4301.4,15.05325293]
["bitfinex","ETHUSD",1754894427607,14.96,4301.5,4301.4,15.05325293]
["bitfinex","ETHUSD",1754894427976,14.5,4301.5,4301.4,15.05325293]
["bitfinex","ETHUSD",1754894428306,14.5,4301.5,4301.4,17.3780774]
["bitfinex","ETHUSD",1754894428798,14.96,4301.5,4301.4,15.05325293]
["bitfinex","ETHUSD",1754894428990,14.5,4301.5,4301.4,17.3780774]
["bitfinex","ETHUSD",1754894429798,14.96,4301.5,4301.4,15.05325293]
["bitfinex","ETHUSD",1754894430177,14.5,4301.5,4301.4,17.3780774]
["bitfinex","ETHUSD",1754894431409,14.5,4301.5,4301.4,15.05325293]
["bitfinex","ETHUSD",1754894432309,14.5,4301.5,4301.4,17.3780774]
["bitfinex","ETHUSD",1754894433114,0.462,4301.8,4301.4,17.3780774]
["bitfinex","ETHUSD",1754894433313,0.002,4301.8,4301.4,17.3780774]
["bitfinex","ETHUSD",1754894433615,14.96,4301.7,4301.4,17.3780774]
["bitfinex","ETHUSD",1754894433785,0.46,4301.6,4301.4,17.3780774]
["bitfinex","ETHUSD",1754894434421,0.46,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1754894435289,0.46,4301.6,4301.5,3.547]
["bitfinex","ETHUSD",1754894437205,0.46,4301.6,4301.4,16.06576881]
["bitfinex","ETHUSD",1754894437592,0.46,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1754894438094,14.96,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1754894438727,0.002,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1754894439022,0.052,4301.9,4301.8,2.8746083]
["bitfinex","ETHUSD",1754894439316,0.002,4302.3,4302.2,2.87439217]
["bitfinex","ETHUSD",1754894439514,0.002,4302.3,4302.2,16.61534185]
["bitfinex","ETHUSD",1754894439717,0.002,4302.5,4302.3,2.87433814]
["bitfinex","ETHUSD",1754894439894,0.002,4302.5,4302.3,3.20253814]
["bitfinex","ETHUSD",1754894440093,0.002,4302.5,4302.4,3.546]
["bitfinex","ETHUSD",1754894440316,0.002,4302.5,4302.4,4.3545]
["bitfinex","ETHUSD",1754894440702,0.002,4302.5,4302.4,6.67878412]
["bitfinex","ETHUSD",1754894441025,0.002,4302.5,4302.4,8.68337592]
["bitfinex","ETHUSD",1754894441788,0.002,4302.5,4302.4,8.35517592]
["bitfinex","ETHUSD",1754894442120,0.002,4302.5,4302.4,8.42287592]
["bitfinex","ETHUSD",1754894442617,0.002,4302.5,4302.4,8.90317592]
["bitfinex","ETHUSD",1754894443196,0.002,4302.5,4302.4,9.23137592]
["bitfinex","ETHUSD",1754894443825,0.002,4302.5,4302.4,8.90317592]
["bitfinex","ETHUSD",1754894444200,0.002,4302.5,4302.4,9.23137592]
["bitfinex","ETHUSD",1754894444721,0.002,4302.5,4302.4,8.90317592]
["bitfinex","ETHUSD",1754894445095,0.002,4302.5,4302.4,9.23137592]
["bitfinex","ETHUSD",1754894445295,0.002,4302.5,4302.4,8.90317592]
["bitfinex","ETHUSD",1754894446322,0.002,4302.5,4302.4,5.35917592]
["bitfinex","ETHUSD",1754894446523,0.002,4302.5,4302.4,8.42087592]
["bitfinex","ETHUSD",1754894446722,0.002,4302.5,4302.4,4.87887592]
["bitfinex","ETHUSD",1754894447023,0.002,4302.5,4302.4,8.42087592]
["bitfinex","ETHUSD",1754894447396,0.462,4302.5,4302.4,8.42087592]
["bitfinex","ETHUSD",1754894447892,0.45,4302.5,4302.4,8.42087592]
["bitfinex","ETHUSD",1754894449709,0.45,4302.5,4302.4,5.86628412]
["bitfinex","ETHUSD",1754894449915,0.9095,4302.5,4302.4,5.86628412]
["bitfinex","ETHUSD",1754894450119,0.002,4302.5,4302.4,5.86628412]
["bitfinex","ETHUSD",1754894450319,0.002,4302.5,4302.4,6.87258412]
["bitfinex","ETHUSD",1754894452030,0.002,4302.5,4301.8,0.09304]
["bitfinex","ETHUSD",1754894452031,0.45,4302.5,4301.9,10.07894968]
["bitfinex","ETHUSD",1754894452231,0.4595,4302.4,4301.9,10.07894968]
["bitfinex","ETHUSD",1754894452452,0.4595,4302.4,4302.3,12.40328782]
["bitfinex","ETHUSD",1754894452739,14.5,4302.4,4302.3,15.94828782]
["bitfinex","ETHUSD",1754894453307,14.5,4302.4,4302.3,16.49828782]
["bitfinex","ETHUSD",1754894454238,0.002,4302.5,4302.4,2.87428412]
["bitfinex","ETHUSD",1754894454638,0.45,4302.5,4302.4,2.87428412]
["bitfinex","ETHUSD",1754894454934,0.45,4302.5,4302.4,8.30154131]
["bitfinex","ETHUSD",1754894455238,0.9095,4302.5,4302.4,6.41928412]
["bitfinex","ETHUSD",1754894455623,0.9095,4302.5,4302.4,3.545]
["bitfinex","ETHUSD",1754894456825,0.9095,4302.5,4302.4,5.86928412]
["bitfinex","ETHUSD",1754894457025,0.9095,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1754894457239,0.9095,4302.5,4302.3,15.94827652]
["bitfinex","ETHUSD",1754894457446,0.4615,4302.5,4302.3,13.62394968]
["bitfinex","ETHUSD",1754894457636,0.448,4302.4,4302.3,13.62394968]
["bitfinex","ETHUSD",1754894457834,14.948,4302.4,4302.3,13.62394968]
["bitfinex","ETHUSD",1754894458047,14.948,4302.4,4301.5,10.07894968]
["bitfinex","ETHUSD",1754894458048,15.4075,4302.4,4301.5,10.07894968]
["bitfinex","ETHUSD",1754894458232,0.9075,4302.3,4301.7,2.32465697]
["bitfinex","ETHUSD",1754894458424,0.448,4302.2,4301.8,4.095]
["bitfinex","ETHUSD",1754894458830,0.4595,4302.1,4301.8,4.095]
["bitfinex","ETHUSD",1754894459143,14.5,4302.4,4301.8,4.095]
["bitfinex","ETHUSD",1754894459351,0.9075,4302.0,4301.9,2.32455426]
["bitfinex","ETHUSD",1754894459519,0.448,4302.0,4301.9,2.32455426]
["bitfinex","ETHUSD",1754894459719,0.448,4302.0,4301.8,6.41959852]
["bitfinex","ETHUSD",1754894460022,0.448,4301.9,4301.8,6.41959852]
["bitfinex","ETHUSD",1754894462126,0.448,4301.9,4301.8,6.53559852]
["bitfinex","ETHUSD",1754894462651,0.448,4301.9,4301.8,6.53659852]
["bitfinex","ETHUSD",1754894462864,14.948,4301.9,4301.8,6.53659852]
["bitfinex","ETHUSD",1754894463540,14.5,4301.9,4301.8,6.53659852]
["bitfinex","ETHUSD",1754894464752,14.948,4301.9,4301.8,3.659]
["bitfinex","ETHUSD",1754894464919,15.4075,4301.9,4301.8,3.659]
["bitfinex","ETHUSD",1754894466156,15.4075,4301.9,4301.8,5.9836083]
["bitfinex","ETHUSD",1754894466933,15.4075,4301.9,4301.8,0.117]
["bitfinex","ETHUSD",1754894467134,15.4075,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894469862,14.5,4301.9,4301.8,2.3256083]
["bitfinex","ETHUSD",1754894470442,0.116,4302.1,4301.8,2.3256083]
["bitfinex","ETHUSD",1754894470643,0.448,4302.0,4301.9,3.541]
["bitfinex","ETHUSD",1754894470950,14.948,4302.0,4301.9,3.541]
["bitfinex","ETHUSD",1754894471351,15.4075,4302.0,4301.8,0.001]
["bitfinex","ETHUSD",1754894471559,14.5,4302.0,4301.9,3.541]
["bitfinex","ETHUSD",1754894471763,14.5,4302.0,4301.8,0.001]
["bitfinex","ETHUSD",1754894472167,0.9075,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894472555,0.448,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894472854,0.448,4301.9,4301.8,3.542]
["bitfinex","ETHUSD",1754894473230,0.9075,4301.9,4301.8,3.542]
["bitfinex","ETHUSD",1754894475754,15.4075,4301.9,4301.8,3.542]
["bitfinex","ETHUSD",1754894476059,14.948,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894476251,15.4075,4301.9,4301.8,3.54]
["bitfinex","ETHUSD",1754894479376,15.4075,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894480069,15.4367,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894480987,18.26164444,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894482282,15.93709018,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894482984,20.22065346,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894484064,20.84502252,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894484349,20.22065346,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894485197,20.4378086,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894485548,20.22065346,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894485979,20.43772508,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894486487,20.22065346,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894491009,20.56615916,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894491244,20.22065346,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894491376,2.82494444,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894491576,2.82494444,4301.9,4301.8,0.4827]
["bitfinex","ETHUSD",1754894491768,0.61639018,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894491998,0.116,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894493072,0.116,4301.9,4301.8,0.4827]
["bitfinex","ETHUSD",1754894495405,14.616,4301.9,4301.8,0.4827]
["bitfinex","ETHUSD",1754894496898,14.616,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894497079,20.43063483,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894497790,21.05609053,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894497988,19.94193483,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894498189,20.56751661,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894498389,19.94193483,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894498991,20.43063483,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894499197,21.05621661,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894499517,20.43063483,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894505623,19.94193483,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894505801,20.43063483,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894508227,21.26484053,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894509190,20.43063483,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894509818,20.32295768,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894510013,19.93573483,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894512323,20.76995768,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894512690,19.93573483,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894513204,19.48873483,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894513392,18.65253706,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894513588,18.65253706,4301.9,4301.8,0.7834]
["bitfinex","ETHUSD",1754894514089,4.15253706,4301.9,4301.8,0.7834]
["bitfinex","ETHUSD",1754894514291,3.652,4301.9,4301.8,0.7834]
["bitfinex","ETHUSD",1754894514723,14.616,4301.9,4301.8,0.7834]
["bitfinex","ETHUSD",1754894514937,15.11653706,4301.9,4301.8,2.10210073]
["bitfinex","ETHUSD",1754894515306,14.616,4301.9,4301.8,2.10210073]
["bitfinex","ETHUSD",1754894516014,14.616,4301.9,4301.8,4.42670903]
["bitfinex","ETHUSD",1754894516315,14.5,4301.9,4301.8,4.42670903]
["bitfinex","ETHUSD",1754894517107,14.5,4301.9,4301.8,2.10210073]
["bitfinex","ETHUSD",1754894517419,14.5,4301.9,4301.8,0.7834]
["bitfinex","ETHUSD",1754894518131,14.5,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894518333,18.036,4301.9,4301.8,0.4552]
["bitfinex","ETHUSD",1754894520431,18.036,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894520729,20.47655426,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894521213,20.97720241,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894521729,24.19794309,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894522120,25.03216594,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894522933,24.41520815,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754894523230,2.3246083,4301.8,4301.3,0.001]
["bitfinex","ETHUSD",1754894523434,2.44082447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894523644,6.69373768,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754894523805,12.4038282,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1754894524120,14.15572428,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1754894524532,28.65572428,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1754894524738,29.62869102,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1754894525245,29.49840815,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1754894525441,19.41945847,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1754894526523,20.66865292,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1754894527739,19.41945847,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1754894527942,19.20219341,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1754894528117,20.66818705,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1754894529227,19.4189926,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1754894533732,19.41905189,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1754894533934,19.51216889,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1754894536537,19.51210276,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1754894538051,29.59105244,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1754894540162,29.59105244,4301.3,4300.9,0.001]
["bitfinex","ETHUSD",1754894540163,2.32504068,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754894540340,10.14511658,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754894540657,11.07951658,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754894540963,25.78864358,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754894541328,25.78864358,4301.0,4300.5,1e-08]
["bitfinex","ETHUSD",1754894541534,2.32648021,4298.4,4298.1,0.3282]
["bitfinex","ETHUSD",1754894541827,2.32596004,4299.3,4298.5,0.4884]
["bitfinex","ETHUSD",1754894542060,14.616,4298.6,4298.5,0.4884]
["bitfinex","ETHUSD",1754894542365,14.616,4298.6,4298.5,0.8166]
["bitfinex","ETHUSD",1754894542560,18.158,4298.6,4298.5,0.8166]
["bitfinex","ETHUSD",1754894542735,14.616,4298.6,4298.5,0.8166]
["bitfinex","ETHUSD",1754894542935,18.158,4298.6,4298.5,1.13090911]
["bitfinex","ETHUSD",1754894543651,18.158,4298.6,4298.5,0.8166]
["bitfinex","ETHUSD",1754894544633,18.158,4298.6,4298.5,0.4884]
["bitfinex","ETHUSD",1754894544833,18.158,4298.6,4298.5,0.8166]
["bitfinex","ETHUSD",1754894546345,18.158,4298.6,4298.5,0.4884]
["bitfinex","ETHUSD",1754894546563,18.158,4298.6,4298.5,0.8166]
["bitfinex","ETHUSD",1754894547355,18.157,4298.6,4298.5,0.8166]
["bitfinex","ETHUSD",1754894548154,2.32639292,4298.5,4298.1,0.4884]
["bitfinex","ETHUSD",1754894548357,3.541,4298.4,4298.2,0.4884]
["bitfinex","ETHUSD",1754894548672,3.541,4298.4,4298.3,0.4884]
["bitfinex","ETHUSD",1754894549044,3.549,4298.4,4298.3,0.8166]
["bitfinex","ETHUSD",1754894550346,14.5,4298.6,4298.3,0.8166]
["bitfinex","ETHUSD",1754894550551,3.552,4298.5,4298.3,0.8166]
["bitfinex","ETHUSD",1754894550755,3.552,4298.5,4298.4,0.8166]
["bitfinex","ETHUSD",1754894551571,3.552,4298.5,4298.4,0.4884]
["bitfinex","ETHUSD",1754894552044,3.551,4298.5,4298.4,0.8166]
["bitfinex","ETHUSD",1754894552249,14.5,4298.6,4298.4,0.8166]
["bitfinex","ETHUSD",1754894552565,3.55,4298.5,4298.4,0.8166]
["bitfinex","ETHUSD",1754894552751,3.55,4298.5,4298.0,0.3282]
["bitfinex","ETHUSD",1754894553066,3.55,4298.5,4298.1,0.3282]
["bitfinex","ETHUSD",1754894553469,3.55,4298.5,4298.2,0.4884]
["bitfinex","ETHUSD",1754894553666,3.551,4298.4,4298.1,0.3282]
["bitfinex","ETHUSD",1754894553872,0.50015887,4298.6,4298.3,0.4884]
["bitfinex","ETHUSD",1754894554038,3.551,4298.5,4298.3,0.4884]
["bitfinex","ETHUSD",1754894554236,3.551,4298.5,4298.1,0.3282]
["bitfinex","ETHUSD",1754894554470,3.551,4298.5,4298.2,0.4884]
["bitfinex","ETHUSD",1754894554678,3.551,4298.5,4298.3,0.4884]
["bitfinex","ETHUSD",1754894554890,3.551,4298.5,4298.1,2.65475982]
["bitfinex","ETHUSD",1754894555039,0.50015887,4298.6,4298.4,0.8166]
["bitfinex","ETHUSD",1754894555240,14.5,4298.7,4298.4,0.8166]
["bitfinex","ETHUSD",1754894555561,4.05003154,4298.6,4298.5,0.4884]
["bitfinex","ETHUSD",1754894555880,3.55,4298.6,4298.2,0.49814685]
["bitfinex","ETHUSD",1754894556046,3.55,4298.6,4298.3,0.3282]
["bitfinex","ETHUSD",1754894556481,3.55,4298.5,4298.4,0.80369173]
["bitfinex","ETHUSD",1754894557058,3.55,4298.5,4298.4,0.4884]
["bitfinex","ETHUSD",1754894557668,3.55,4298.5,4298.2,0.49814685]
["bitfinex","ETHUSD",1754894557948,3.55,4298.5,4298.2,0.98654685]
["bitfinex","ETHUSD",1754894559446,3.55,4298.5,4298.2,0.4884]
["bitfinex","ETHUSD",1754894560648,3.55,4298.5,4298.3,0.4884]
["bitfinex","ETHUSD",1754894560891,3.55,4298.5,4298.4,0.4884]
["bitfinex","ETHUSD",1754894561087,0.61614177,4298.7,4298.4,0.4884]
["bitfinex","ETHUSD",1754894561263,0.61614177,4298.7,4298.3,0.3282]
["bitfinex","ETHUSD",1754894561264,3.548,4298.6,4298.5,0.4884]
["bitfinex","ETHUSD",1754894561780,0.61614177,4298.7,4298.5,0.4884]
["bitfinex","ETHUSD",1754894561946,3.547,4298.6,4298.3,0.3282]
["bitfinex","ETHUSD",1754894562150,0.61614177,4298.7,4298.3,0.3282]
["bitfinex","ETHUSD",1754894562373,0.4412,4299.1,4298.4,12.84957675]
["bitfinex","ETHUSD",1754894562374,0.116,4299.0,4298.4,12.84957675]
["bitfinex","ETHUSD",1754894562548,3.547,4298.9,4298.4,12.84957675]
["bitfinex","ETHUSD",1754894562888,18.047,4298.9,4298.5,0.8166]
["bitfinex","ETHUSD",1754894563067,18.047,4298.9,4298.6,0.4884]
["bitfinex","ETHUSD",1754894563404,18.047,4298.9,4297.6,0.001]
["bitfinex","ETHUSD",1754894563405,1.43481322,4298.8,4297.6,0.001]
["bitfinex","ETHUSD",1754894563684,0.62542324,4298.5,4298.2,10.07894968]
["bitfinex","ETHUSD",1754894563876,5.88144705,4298.4,4298.3,0.4884]
["bitfinex","ETHUSD",1754894564073,5.88144705,4298.4,4297.8,10.89554968]
["bitfinex","ETHUSD",1754894564074,18.55641322,4298.4,4297.8,10.89554968]
["bitfinex","ETHUSD",1754894564253,2.82692726,4298.3,4297.8,10.89554968]
["bitfinex","ETHUSD",1754894564589,2.32668763,4298.0,4297.6,0.001]
["bitfinex","ETHUSD",1754894564766,2.32678377,4297.8,4297.6,0.001]
["bitfinex","ETHUSD",1754894564956,3.556,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754894566788,0.50056408,4297.8,4297.6,0.001]
["bitfinex","ETHUSD",1754894566983,0.50056408,4298.3,4297.7,10.07894968]
["bitfinex","ETHUSD",1754894567283,3.555,4298.2,4297.7,10.07894968]
["bitfinex","ETHUSD",1754894567465,3.555,4298.2,4297.7,11.16860465]
["bitfinex","ETHUSD",1754894567651,3.555,4298.2,4297.8,0.4889]
["bitfinex","ETHUSD",1754894567853,0.50056408,4298.3,4297.9,0.4889]
["bitfinex","ETHUSD",1754894568053,0.50056408,4298.3,4298.0,0.4889]
["bitfinex","ETHUSD",1754894568282,0.50056408,4298.3,4297.7,13.82361911]
["bitfinex","ETHUSD",1754894568283,3.555,4298.2,4298.1,0.4889]
["bitfinex","ETHUSD",1754894569176,4.05556408,4298.2,4297.7,11.65750465]
["bitfinex","ETHUSD",1754894569380,0.50056408,4298.1,4297.7,11.65750465]
["bitfinex","ETHUSD",1754894569691,4.05556408,4298.0,4297.6,0.001]
["bitfinex","ETHUSD",1754894569856,4.05556408,4298.0,4297.6,0.4899]
["bitfinex","ETHUSD",1754894570062,4.05556408,4298.0,4297.7,0.4889]
["bitfinex","ETHUSD",1754894570260,0.50056408,4297.9,4297.7,0.4889]
["bitfinex","ETHUSD",1754894570485,3.554,4297.8,4297.7,0.4889]
["bitfinex","ETHUSD",1754894571200,4.05456408,4297.8,4297.7,0.4889]
["bitfinex","ETHUSD",1754894571368,3.554,4297.8,4297.7,0.4889]
["bitfinex","ETHUSD",1754894572065,4.05456408,4297.8,4297.6,0.001]
["bitfinex","ETHUSD",1754894572286,3.554,4297.8,4297.6,0.001]
["bitfinex","ETHUSD",1754894572466,0.50056408,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754894572791,3.554,4297.8,4297.6,0.001]
["bitfinex","ETHUSD",1754894573090,0.50056408,4297.9,4297.6,2.81676765]
["bitfinex","ETHUSD",1754894573290,0.50056408,4298.3,4297.7,2.8156784]
["bitfinex","ETHUSD",1754894573497,4.16956408,4298.2,4297.7,0.8171]
["bitfinex","ETHUSD",1754894573811,0.50056408,4298.1,4297.8,0.4889]
["bitfinex","ETHUSD",1754894573997,0.50056408,4298.0,4297.7,2.65497873]
["bitfinex","ETHUSD",1754894574184,0.50141664,4298.1,4297.9,0.4889]
["bitfinex","ETHUSD",1754894574493,4.05441664,4298.0,4297.9,0.4889]
["bitfinex","ETHUSD",1754894574692,16.82644928,4298.4,4298.0,2.32666356]
["bitfinex","ETHUSD",1754894574693,0.50141664,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1754894574877,3.552,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1754894575191,0.5546,4298.8,4298.2,2.3265553]
["bitfinex","ETHUSD",1754894575396,4.05342894,4298.7,4298.2,10.07894968]
["bitfinex","ETHUSD",1754894575596,0.50142894,4298.6,4298.2,10.07894968]
["bitfinex","ETHUSD",1754894575792,0.50142894,4298.5,4298.2,12.40548032]
["bitfinex","ETHUSD",1754894575963,3.553,4298.4,4298.2,10.07894968]
["bitfinex","ETHUSD",1754894576166,3.553,4298.3,4298.2,10.07894968]
["bitfinex","ETHUSD",1754894579092,3.552,4298.3,4298.2,10.07894968]
["bitfinex","ETHUSD",1754894579293,0.50142894,4298.6,4298.2,10.07894968]
["bitfinex","ETHUSD",1754894579498,3.551,4298.5,4298.2,10.07894968]
["bitfinex","ETHUSD",1754894581202,3.551,4298.5,4298.0,4.10054848]
["bitfinex","ETHUSD",1754894581500,3.9896,4298.5,4298.0,0.116]
["bitfinex","ETHUSD",1754894581672,4.49102894,4298.5,4298.0,0.116]
["bitfinex","ETHUSD",1754894581868,0.50142894,4298.5,4298.0,0.116]
["bitfinex","ETHUSD",1754894582073,3.9886,4298.4,4298.0,0.116]
["bitfinex","ETHUSD",1754894582301,3.55,4298.3,4298.0,0.116]
["bitfinex","ETHUSD",1754894583285,0.94002894,4298.5,4298.0,2.32666178]
["bitfinex","ETHUSD",1754894583471,3.55,4298.4,4298.0,2.44266178]
["bitfinex","ETHUSD",1754894583671,3.55,4298.4,4298.0,0.116]
["bitfinex","ETHUSD",1754894583969,0.94002894,4298.5,4298.0,0.116]
["bitfinex","ETHUSD",1754894584171,3.552,4298.4,4298.0,2.93155474]
["bitfinex","ETHUSD",1754894584883,0.4386,4298.5,4298.0,4.46527518]
["bitfinex","ETHUSD",1754894585079,3.9896,4298.4,4298.0,3.97637518]
["bitfinex","ETHUSD",1754894585284,0.4386,4298.3,4297.8,10.07894968]
["bitfinex","ETHUSD",1754894585486,0.4386,4298.2,4297.8,10.19494968]
["bitfinex","ETHUSD",1754894585678,3.552,4298.1,4297.8,10.68384968]
["bitfinex","ETHUSD",1754894585884,3.552,4298.1,4297.8,12.52172142]
["bitfinex","ETHUSD",1754894586080,3.552,4298.1,4297.9,0.4889]
["bitfinex","ETHUSD",1754894586309,3.552,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1754894586512,3.552,4298.1,4297.8,13.77399356]
["bitfinex","ETHUSD",1754894586513,0.4386,4298.5,4298.1,2.32660709]
["bitfinex","ETHUSD",1754894586814,3.553,4298.4,4298.1,2.32660709]
["bitfinex","ETHUSD",1754894587409,3.553,4298.4,4297.8,1.36827214]
["bitfinex","ETHUSD",1754894587610,3.553,4298.4,4297.9,0.55]
["bitfinex","ETHUSD",1754894587987,3.553,4298.4,4297.9,2.03138844]
["bitfinex","ETHUSD",1754894588202,3.553,4298.4,4297.9,2.52028844]
["bitfinex","ETHUSD",1754894588506,3.552,4298.3,4298.2,12.40550433]
["bitfinex","ETHUSD",1754894589079,3.552,4298.3,4298.2,10.07894968]
["bitfinex","ETHUSD",1754894590481,0.50142894,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1754894590815,3.552,4298.9,4298.7,2.32624258]
["bitfinex","ETHUSD",1754894591120,0.50142894,4299.2,4298.7,2.32624258]
["bitfinex","ETHUSD",1754894591121,3.552,4299.0,4298.7,10.19494968]
["bitfinex","ETHUSD",1754894591333,3.552,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1754894591679,3.552,4299.0,4298.8,3.44961183]
["bitfinex","ETHUSD",1754894591932,3.552,4299.0,4298.8,1.12338497]
["bitfinex","ETHUSD",1754894592121,0.5546,4299.3,4298.7,10.68384968]
["bitfinex","ETHUSD",1754894592425,3.552,4299.2,4298.7,10.19494968]
["bitfinex","ETHUSD",1754894592783,0.4386,4299.1,4298.8,2.32622308]
["bitfinex","ETHUSD",1754894593119,3.551,4299.0,4298.9,2.32616963]
["bitfinex","ETHUSD",1754894593317,3.551,4299.0,4298.8,2.32622538]
["bitfinex","ETHUSD",1754894593477,0.4386,4299.1,4298.9,2.32615706]
["bitfinex","ETHUSD",1754894593679,3.551,4299.0,4298.9,2.32615706]
["bitfinex","ETHUSD",1754894594074,0.116,4299.3,4298.8,2.32622918]
["bitfinex","ETHUSD",1754894594275,3.55,4299.2,4298.7,10.19494968]
["bitfinex","ETHUSD",1754894594522,3.55,4299.2,4298.8,2.32621727]
["bitfinex","ETHUSD",1754894594679,0.4386,4299.1,4298.8,2.32621727]
["bitfinex","ETHUSD",1754894595086,0.4386,4299.0,4298.7,2.44228289]
["bitfinex","ETHUSD",1754894595334,3.55,4299.2,4298.7,2.44228289]
["bitfinex","ETHUSD",1754894595482,0.4386,4298.9,4298.7,2.44228289]
["bitfinex","ETHUSD",1754894596805,3.9886,4298.9,4298.7,2.44228289]
["bitfinex","ETHUSD",1754894597140,3.549,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754894597628,3.549,4298.9,4298.7,2.44227285]
["bitfinex","ETHUSD",1754894598138,3.549,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754894598509,4.0062,4298.9,4298.7,2.44227833]
["bitfinex","ETHUSD",1754894598838,0.9569,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1754894599041,1.47352,4298.8,4298.3,2.32645833]
["bitfinex","ETHUSD",1754894599218,0.9569,4298.7,4298.3,2.32645833]
["bitfinex","ETHUSD",1754894599537,3.548,4298.6,4298.3,2.32645833]
["bitfinex","ETHUSD",1754894599737,0.9569,4298.5,4297.8,2.32673791]
["bitfinex","ETHUSD",1754894599939,0.9569,4298.5,4297.7,3.549]
["bitfinex","ETHUSD",1754894599940,0.4572,4298.4,4298.1,2.32659988]
["bitfinex","ETHUSD",1754894600310,0.4572,4298.4,4298.2,2.32654868]
["bitfinex","ETHUSD",1754894600512,0.4572,4298.4,4298.0,2.32665753]
["bitfinex","ETHUSD",1754894600712,0.4572,4298.4,4298.1,2.32660943]
["bitfinex","ETHUSD",1754894601314,0.116,4298.5,4298.0,2.32664421]
["bitfinex","ETHUSD",1754894601509,0.116,4298.5,4298.0,1.19481442]
["bitfinex","ETHUSD",1754894601714,3.548,4298.6,4298.3,2.32647104]
["bitfinex","ETHUSD",1754894601912,4.0052,4298.6,4298.4,2.32644034]
["bitfinex","ETHUSD",1754894602114,4.0052,4298.6,4298.1,2.78310943]
["bitfinex","ETHUSD",1754894602115,0.116,4298.7,4298.3,0.55]
["bitfinex","ETHUSD",1754894602419,3.548,4298.7,4298.5,2.3263554]
["bitfinex","ETHUSD",1754894602650,4.0052,4298.7,4298.5,2.3263554]
["bitfinex","ETHUSD",1754894602849,4.0052,4298.7,4298.4,0.116]
["bitfinex","ETHUSD",1754894603044,0.5732,4299.0,4298.4,10.19494968]
["bitfinex","ETHUSD",1754894603341,0.116,4299.4,4298.8,10.07894968]
["bitfinex","ETHUSD",1754894603549,3.549,4299.3,4298.9,2.32617646]
["bitfinex","ETHUSD",1754894603929,4.0062,4299.3,4299.0,2.32608959]
["bitfinex","ETHUSD",1754894604129,0.116,4299.4,4299.2,2.32601414]
["bitfinex","ETHUSD",1754894604334,0.4572,4299.7,4299.2,2.32601414]
["bitfinex","ETHUSD",1754894604335,4.0082,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1754894604547,4.0082,4299.3,4299.1,2.44205268]
["bitfinex","ETHUSD",1754894605631,4.0082,4299.3,4299.1,0.116]
["bitfinex","ETHUSD",1754894605830,4.0082,4299.3,4299.1,2.44206471]
["bitfinex","ETHUSD",1754894606243,4.0082,4299.3,4299.1,0.116]
["bitfinex","ETHUSD",1754894606662,0.4572,4299.2,4299.1,2.44206719]
["bitfinex","ETHUSD",1754894607555,0.4572,4299.2,4299.1,0.116]
["bitfinex","ETHUSD",1754894607939,0.4572,4299.2,4299.1,2.44206824]
["bitfinex","ETHUSD",1754894609073,0.4572,4299.2,4299.1,0.116]
["bitfinex","ETHUSD",1754894609277,0.4572,4299.2,4299.1,2.44206824]
["bitfinex","ETHUSD",1754894610069,3.551,4299.3,4299.1,0.116]
["bitfinex","ETHUSD",1754894610577,0.4572,4299.2,4299.1,0.116]
["bitfinex","ETHUSD",1754894611979,0.4572,4299.2,4299.1,2.44206824]
["bitfinex","ETHUSD",1754894613081,0.4572,4299.2,4299.1,0.116]
["bitfinex","ETHUSD",1754894613985,0.4572,4299.2,4299.1,2.44206824]
["bitfinex","ETHUSD",1754894614380,3.551,4299.3,4299.1,2.44206824]
["bitfinex","ETHUSD",1754894614785,4.0082,4299.3,4299.1,2.44206824]
["bitfinex","ETHUSD",1754894615082,4.0082,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1754894615588,3.551,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1754894616788,4.0082,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1754894616958,0.4572,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1754894617280,4.0032,4299.3,4299.1,2.44205863]
["bitfinex","ETHUSD",1754894617966,4.0032,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1754894618867,0.50003815,4299.6,4299.2,2.32601414]
["bitfinex","ETHUSD",1754894619077,3.545,4299.5,4299.4,2.32589614]
["bitfinex","ETHUSD",1754894619915,0.50003815,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754894620065,3.545,4299.7,4299.4,2.32586961]
["bitfinex","ETHUSD",1754894620605,3.545,4299.7,4299.5,2.32585184]
["bitfinex","ETHUSD",1754894620768,0.116,4299.8,4299.6,12.40474742]
["bitfinex","ETHUSD",1754894620969,0.002,4299.9,4299.7,2.32574365]
["bitfinex","ETHUSD",1754894621303,0.002,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1754894621518,0.002,4299.9,4299.6,2.44175202]
["bitfinex","ETHUSD",1754894621683,0.4572,4299.8,4299.7,2.87573072]
["bitfinex","ETHUSD",1754894626007,0.002,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1754894626309,2.32574365,4299.7,4298.9,2.32612555]
["bitfinex","ETHUSD",1754894626520,4.4989,4299.6,4299.1,0.116]
["bitfinex","ETHUSD",1754894626902,0.9569,4299.5,4299.1,0.116]
["bitfinex","ETHUSD",1754894627089,0.4572,4299.5,4299.1,0.116]
["bitfinex","ETHUSD",1754894627819,0.4572,4299.5,4299.2,2.32599929]
["bitfinex","ETHUSD",1754894628229,3.542,4299.7,4299.2,10.55576599]
["bitfinex","ETHUSD",1754894628395,3.542,4299.7,4299.4,0.116]
["bitfinex","ETHUSD",1754894628591,3.542,4299.7,4299.5,2.32585184]
["bitfinex","ETHUSD",1754894629126,3.542,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754894629428,0.002,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1754894629818,0.002,4299.9,4299.8,2.89428956]
["bitfinex","ETHUSD",1754894630222,0.002,4299.9,4299.8,2.44168956]
["bitfinex","ETHUSD",1754894631090,3.53729543,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1754894631290,3.542,4300.2,4300.0,2.32558139]
["bitfinex","ETHUSD",1754894631495,4.0038,4300.2,4300.0,2.32558139]
["bitfinex","ETHUSD",1754894633105,0.4618,4300.2,4299.8,0.116]
["bitfinex","ETHUSD",1754894633302,3.542,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1754894633708,0.002,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1754894636937,0.002,4300.4,4300.3,3.32801915]
["bitfinex","ETHUSD",1754894640301,0.002,4300.4,4300.3,3.65621915]
["bitfinex","ETHUSD",1754894640504,0.002,4300.4,4300.3,5.73238876]
["bitfinex","ETHUSD",1754894640801,0.002,4300.4,4300.3,5.61638876]
["bitfinex","ETHUSD",1754894641007,0.002,4300.4,4300.3,5.73238876]
["bitfinex","ETHUSD",1754894649372,0.002,4300.4,4300.3,5.40418876]
["bitfinex","ETHUSD",1754894653277,0.002,4300.4,4300.3,9.71418876]
["bitfinex","ETHUSD",1754894657592,0.002,4300.4,4300.3,5.40418876]
["bitfinex","ETHUSD",1754894657790,0.002,4300.8,4300.7,2.87520287]
["bitfinex","ETHUSD",1754894657994,0.002,4301.2,4301.0,2.32504068]
["bitfinex","ETHUSD",1754894658197,0.002,4301.2,4301.1,16.60793631]
["bitfinex","ETHUSD",1754894658701,0.002,4301.2,4301.1,17.10113631]
["bitfinex","ETHUSD",1754894659064,0.002,4302.2,4301.6,12.95366606]
["bitfinex","ETHUSD",1754894659266,0.4463,4302.1,4301.6,16.78156619]
["bitfinex","ETHUSD",1754894659466,0.4463,4302.1,4301.6,17.30359115]
["bitfinex","ETHUSD",1754894659682,0.4463,4302.1,4301.6,17.42073832]
["bitfinex","ETHUSD",1754894661496,0.4463,4301.9,4301.6,17.42073832]
["bitfinex","ETHUSD",1754894661998,0.4483,4301.7,4301.6,0.28990013]
["bitfinex","ETHUSD",1754894662200,0.002,4301.7,4301.6,16.60766606]
["bitfinex","ETHUSD",1754894662371,0.002,4302.2,4301.9,2.32455426]
["bitfinex","ETHUSD",1754894662696,0.002,4302.9,4302.2,17.674762]
["bitfinex","ETHUSD",1754894662868,0.002,4302.9,4302.6,12.95312575]
["bitfinex","ETHUSD",1754894663065,0.002,4302.9,4302.6,16.60712575]
["bitfinex","ETHUSD",1754894663865,0.4483,4302.7,4302.6,16.60712575]
["bitfinex","ETHUSD",1754894664503,0.9262,4302.7,4302.6,16.60712575]
["bitfinex","ETHUSD",1754894665001,0.9262,4302.7,4302.6,0.116]
["bitfinex","ETHUSD",1754894665504,0.9262,4302.7,4302.6,10.19494968]
["bitfinex","ETHUSD",1754894665688,0.9262,4302.7,4302.6,10.74494968]
["bitfinex","ETHUSD",1754894668712,0.9262,4302.7,4302.6,13.06912575]
["bitfinex","ETHUSD",1754894669174,0.002,4302.7,4302.6,14.96227016]
["bitfinex","ETHUSD",1754894669997,0.4483,4302.7,4302.6,12.63809409]
["bitfinex","ETHUSD",1754894670308,0.9262,4302.7,4302.6,12.63809409]
["bitfinex","ETHUSD",1754894670699,0.9262,4302.7,4302.6,10.74494968]
["bitfinex","ETHUSD",1754894671511,0.9262,4302.7,4302.6,0.666]
["bitfinex","ETHUSD",1754894672831,0.4483,4302.7,4302.6,10.74494968]
["bitfinex","ETHUSD",1754894674233,0.4483,4302.7,4302.6,13.06912575]
["bitfinex","ETHUSD",1754894674436,0.4483,4302.7,4302.6,10.74494968]
["bitfinex","ETHUSD",1754894674635,0.9262,4302.7,4302.6,0.666]
["bitfinex","ETHUSD",1754894676029,3.25032206,4302.7,4302.6,0.666]
["bitfinex","ETHUSD",1754894676332,0.9262,4302.7,4302.6,0.666]
["bitfinex","ETHUSD",1754894679821,3.25032206,4302.7,4302.6,0.116]
["bitfinex","ETHUSD",1754894680021,2.32425347,4302.5,4302.2,0.55]
["bitfinex","ETHUSD",1754894680221,0.9242,4302.6,4302.4,0.116]
["bitfinex","ETHUSD",1754894680639,2.32423009,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1754894680826,0.9242,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1754894682518,3.24843009,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1754894683154,0.9242,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1754894684116,0.4463,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1754894684746,0.002,4302.7,4302.4,0.116]
["bitfinex","ETHUSD",1754894685048,0.002,4302.7,4302.6,10.62894968]
["bitfinex","ETHUSD",1754894686676,0.4483,4302.7,4302.6,10.62894968]
["bitfinex","ETHUSD",1754894688542,0.4483,4302.7,4302.6,0.55]
["bitfinex","ETHUSD",1754894689057,0.4483,4302.7,4302.4,0.116]
["bitfinex","ETHUSD",1754894689278,0.4911,4302.6,4302.5,0.55]
["bitfinex","ETHUSD",1754894689580,0.9557,4302.6,4302.5,0.55]
["bitfinex","ETHUSD",1754894692571,0.4646,4302.6,4302.4,0.116]
["bitfinex","ETHUSD",1754894692750,0.9557,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1754894695218,0.002,4302.7,4302.4,0.116]
["bitfinex","ETHUSD",1754894695421,0.4666,4302.7,4302.4,0.116]
["bitfinex","ETHUSD",1754894695625,0.4666,4302.7,4302.4,12.51919313]
["bitfinex","ETHUSD",1754894696545,0.002,4302.7,4302.6,2.44017607]
["bitfinex","ETHUSD",1754894696840,0.002,4302.7,4302.6,3.97385299]
["bitfinex","ETHUSD",1754894697036,0.002,4302.7,4302.6,4.52385299]
["bitfinex","ETHUSD",1754894697225,0.002,4302.7,4302.6,5.01725299]
["bitfinex","ETHUSD",1754894698513,0.002,4302.7,4302.6,5.34545299]
["bitfinex","ETHUSD",1754894698937,0.002,4302.7,4302.6,5.01725299]
["bitfinex","ETHUSD",1754894699137,0.002,4302.7,4302.6,5.34545299]
["bitfinex","ETHUSD",1754894700451,0.002,4302.7,4302.6,5.01725299]
["bitfinex","ETHUSD",1754894700959,0.002,4302.7,4302.6,5.34545299]
["bitfinex","ETHUSD",1754894701129,0.002,4302.7,4302.6,9.07477999]
["bitfinex","ETHUSD",1754894701718,0.002,4302.7,4302.6,18.13880267]
["bitfinex","ETHUSD",1754894701947,0.002,4302.7,4302.6,18.63220267]
["bitfinex","ETHUSD",1754894702313,0.002,4302.7,4302.6,18.13880267]
["bitfinex","ETHUSD",1754894702961,0.002,4302.7,4302.6,8.05985299]
["bitfinex","ETHUSD",1754894703255,0.4666,4302.7,4302.6,8.05985299]
["bitfinex","ETHUSD",1754894703754,0.9577,4302.7,4302.6,4.202]
["bitfinex","ETHUSD",1754894703919,0.9577,4302.7,4302.6,6.52617607]
["bitfinex","ETHUSD",1754894704422,0.9577,4302.7,4302.6,4.202]
["bitfinex","ETHUSD",1754894704834,0.4666,4302.7,4302.6,4.202]
["bitfinex","ETHUSD",1754894705031,0.4666,4302.7,4302.6,6.52617607]
["bitfinex","ETHUSD",1754894705637,0.4666,4302.7,4302.6,4.202]
["bitfinex","ETHUSD",1754894706159,0.9577,4302.7,4302.6,4.202]
["bitfinex","ETHUSD",1754894706344,0.4666,4302.7,4302.6,4.202]
["bitfinex","ETHUSD",1754894707352,0.4666,4302.7,4302.6,6.52617607]
["bitfinex","ETHUSD",1754894707553,0.4666,4302.7,4302.6,4.202]
["bitfinex","ETHUSD",1754894709960,0.002,4302.7,4302.6,4.202]
["bitfinex","ETHUSD",1754894710253,0.002,4302.7,4302.6,6.52617607]
["bitfinex","ETHUSD",1754894710649,0.002,4302.7,4302.6,8.46855513]
["bitfinex","ETHUSD",1754894711859,0.002,4302.7,4302.6,9.29015513]
["bitfinex","ETHUSD",1754894714547,0.002,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1754894714858,0.002,4302.9,4302.8,10.62894968]
["bitfinex","ETHUSD",1754894715068,0.002,4302.9,4302.8,14.98654968]
["bitfinex","ETHUSD",1754894715263,0.002,4302.9,4302.8,18.9287242]
["bitfinex","ETHUSD",1754894715463,0.002,4302.9,4302.8,19.2569242]
["bitfinex","ETHUSD",1754894715850,0.002,4302.9,4302.8,18.9287242]
["bitfinex","ETHUSD",1754894716049,0.002,4302.9,4302.8,18.4353242]
["bitfinex","ETHUSD",1754894717875,0.4539,4302.9,4302.8,18.4353242]
["bitfinex","ETHUSD",1754894718078,0.4539,4302.9,4302.8,16.48901772]
["bitfinex","ETHUSD",1754894718583,0.4539,4302.9,4302.8,6.41006804]
["bitfinex","ETHUSD",1754894720363,0.9404,4302.9,4302.8,4.086]
["bitfinex","ETHUSD",1754894720878,0.4539,4302.9,4302.8,6.41006804]
["bitfinex","ETHUSD",1754894721377,0.002,4302.9,4302.8,6.41006804]
["bitfinex","ETHUSD",1754894723751,0.4539,4302.9,4302.8,6.41006804]
["bitfinex","ETHUSD",1754894724490,0.002,4302.9,4302.8,6.41006804]
["bitfinex","ETHUSD",1754894728291,0.002,4302.9,4302.8,8.9331806]
["bitfinex","ETHUSD",1754894729802,0.002,4302.9,4302.8,9.2613806]
["bitfinex","ETHUSD",1754894733393,0.002,4302.9,4302.8,21.8490426]
["bitfinex","ETHUSD",1754894733592,0.002,4302.9,4302.8,21.0464826]
["bitfinex","ETHUSD",1754894734092,0.002,4302.9,4302.8,20.3101786]
["bitfinex","ETHUSD",1754894734273,0.002,4303.1,4302.9,2.87401403]
["bitfinex","ETHUSD",1754894734467,0.4519,4304.3,4303.3,2.87379801]
["bitfinex","ETHUSD",1754894734667,0.4519,4304.1,4303.3,6.52479801]
["bitfinex","ETHUSD",1754894734874,0.4519,4304.1,4303.3,6.98369801]
["bitfinex","ETHUSD",1754894735261,0.4519,4304.1,4303.3,9.78237701]
["bitfinex","ETHUSD",1754894735863,0.4519,4304.1,4303.3,9.71247901]
["bitfinex","ETHUSD",1754894736063,0.002,4304.2,4303.3,16.91057657]
["bitfinex","ETHUSD",1754894736293,0.002,4304.2,4303.3,16.98321357]
["bitfinex","ETHUSD",1754894736859,0.002,4304.2,4303.3,16.91057657]
["bitfinex","ETHUSD",1754894737061,0.002,4304.2,4303.3,16.98319557]
["bitfinex","ETHUSD",1754894738398,0.4519,4304.1,4303.3,16.90345657]
["bitfinex","ETHUSD",1754894738564,0.4519,4304.1,4303.3,13.22055357]
["bitfinex","ETHUSD",1754894738965,0.4539,4304.0,4303.3,13.22055357]
["bitfinex","ETHUSD",1754894739467,0.4539,4304.0,4303.3,8.93191057]
["bitfinex","ETHUSD",1754894739779,0.4539,4304.0,4303.3,12.67009857]
["bitfinex","ETHUSD",1754894740396,0.4539,4303.8,4303.3,12.21119857]
["bitfinex","ETHUSD",1754894740698,0.4539,4303.8,4303.3,15.92639657]
["bitfinex","ETHUSD",1754894740906,0.4539,4303.8,4303.3,13.96149357]
["bitfinex","ETHUSD",1754894741106,0.4539,4303.8,4303.3,10.42649357]
["bitfinex","ETHUSD",1754894741270,0.9404,4303.4,4303.3,5.97379801]
["bitfinex","ETHUSD",1754894741598,0.9404,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1754894741798,0.9404,4303.4,4302.8,3.534]
["bitfinex","ETHUSD",1754894742102,0.9384,4303.3,4302.7,3.534]
["bitfinex","ETHUSD",1754894742289,0.116,4303.1,4302.5,0.001]
["bitfinex","ETHUSD",1754894742600,0.9384,4303.0,4302.5,0.001]
["bitfinex","ETHUSD",1754894743099,0.4519,4302.9,4302.7,0.116]
["bitfinex","ETHUSD",1754894743291,0.9384,4302.9,4302.7,0.116]
["bitfinex","ETHUSD",1754894743604,0.116,4303.3,4303.0,2.32393584]
["bitfinex","ETHUSD",1754894743899,0.4865,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1754894744087,0.002,4303.4,4303.3,2.32379801]
["bitfinex","ETHUSD",1754894744292,0.4885,4303.4,4303.3,16.60274769]
["bitfinex","ETHUSD",1754894744801,0.9404,4303.4,4303.3,16.60274769]
["bitfinex","ETHUSD",1754894745605,0.4539,4303.4,4303.3,16.60274769]
["bitfinex","ETHUSD",1754894746374,0.002,4303.4,4303.3,18.49541306]
["bitfinex","ETHUSD",1754894748590,0.4651,4303.4,4303.3,18.49541306]
["bitfinex","ETHUSD",1754894749113,0.9179,4303.4,4303.3,18.49641306]
["bitfinex","ETHUSD",1754894749307,0.9179,4303.4,4303.3,13.06874769]
["bitfinex","ETHUSD",1754894749477,0.9179,4303.4,4303.3,16.60374769]
["bitfinex","ETHUSD",1754894750497,0.4651,4303.4,4303.3,16.60374769]
["bitfinex","ETHUSD",1754894754050,0.002,4303.4,4303.3,15.38578837]
["bitfinex","ETHUSD",1754894754324,0.002,4303.4,4303.3,19.40438837]
["bitfinex","ETHUSD",1754894754522,0.002,4303.4,4303.3,23.58263037]
["bitfinex","ETHUSD",1754894754691,0.002,4303.4,4303.3,28.18072837]
["bitfinex","ETHUSD",1754894755117,0.002,4303.4,4303.3,27.94772837]
["bitfinex","ETHUSD",1754894755698,0.002,4303.4,4303.3,37.21671437]
["bitfinex","ETHUSD",1754894755918,0.002,4303.4,4303.3,29.82536837]
["bitfinex","ETHUSD",1754894756439,0.002,4303.4,4303.3,29.38506837]
["bitfinex","ETHUSD",1754894756642,0.002,4303.6,4303.5,2.87369001]
["bitfinex","ETHUSD",1754894756843,0.002,4303.6,4303.5,16.85253267]
["bitfinex","ETHUSD",1754894757138,0.002,4303.6,4303.5,17.33713267]
["bitfinex","ETHUSD",1754894757832,0.4631,4304.9,4304.5,0.55]
["bitfinex","ETHUSD",1754894758025,0.4631,4304.9,4304.6,4.203]
["bitfinex","ETHUSD",1754894758229,0.4651,4304.7,4304.6,4.203]
["bitfinex","ETHUSD",1754894758531,0.002,4304.7,4304.6,4.203]
["bitfinex","ETHUSD",1754894758727,0.002,4304.7,4304.6,2.98909622]
["bitfinex","ETHUSD",1754894758915,0.9179,4304.7,4304.6,2.98909622]
["bitfinex","ETHUSD",1754894759096,0.9179,4304.7,4304.6,6.52609622]
["bitfinex","ETHUSD",1754894760630,0.9179,4304.7,4304.6,5.97609622]
["bitfinex","ETHUSD",1754894760828,0.9179,4304.7,4304.6,0.116]
["bitfinex","ETHUSD",1754894761030,0.9179,4304.7,4304.4,3.537]
["bitfinex","ETHUSD",1754894761233,0.9159,4304.6,4304.4,3.537]
["bitfinex","ETHUSD",1754894761400,0.002,4304.7,4304.4,5.86020416]
["bitfinex","ETHUSD",1754894761401,0.9159,4304.5,4304.4,5.86020416]
["bitfinex","ETHUSD",1754894763311,0.4631,4304.5,4304.4,7.24015559]
["bitfinex","ETHUSD",1754894763519,0.4631,4304.5,4304.4,7.35615559]
["bitfinex","ETHUSD",1754894764038,0.9159,4304.5,4304.4,7.35615559]
["bitfinex","ETHUSD",1754894764415,0.4631,4304.5,4304.4,7.35615559]
["bitfinex","ETHUSD",1754894765232,0.002,4304.7,4304.6,2.87309622]
["bitfinex","ETHUSD",1754894765434,0.002,4304.7,4304.6,6.41109622]
["bitfinex","ETHUSD",1754894765813,0.4651,4304.7,4304.6,6.41109622]
["bitfinex","ETHUSD",1754894766021,0.9179,4304.7,4304.6,6.41109622]
["bitfinex","ETHUSD",1754894767115,0.002,4304.7,4304.6,6.41109622]
["bitfinex","ETHUSD",1754894768419,0.002,4304.7,4304.6,6.89569622]
["bitfinex","ETHUSD",1754894770049,0.002,4304.7,4304.6,7.01169622]
["bitfinex","ETHUSD",1754894770245,0.002,4304.7,4304.6,6.52509622]
["bitfinex","ETHUSD",1754894770544,0.9179,4304.7,4304.6,2.98909622]
["bitfinex","ETHUSD",1754894770711,0.9179,4304.7,4304.6,6.52809622]
["bitfinex","ETHUSD",1754894770909,0.9179,4304.7,4304.6,2.98909622]
["bitfinex","ETHUSD",1754894771110,0.9179,4304.7,4304.6,3.656]
["bitfinex","ETHUSD",1754894771350,3.24094684,4304.7,4303.9,2.32346612]
["bitfinex","ETHUSD",1754894771560,0.32409468,4304.6,4304.2,0.116]
["bitfinex","ETHUSD",1754894771738,0.32409468,4304.6,4303.6,4.31]
["bitfinex","ETHUSD",1754894771739,0.002,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1754894771916,0.002,4305.0,4304.9,6.41393433]
["bitfinex","ETHUSD",1754894772246,0.002,4305.0,4304.9,7.33883433]
["bitfinex","ETHUSD",1754894773146,0.002,4305.0,4304.9,16.98248401]
["bitfinex","ETHUSD",1754894773349,0.002,4305.0,4304.9,19.35333331]
["bitfinex","ETHUSD",1754894773846,0.002,4305.0,4304.9,18.91303331]
["bitfinex","ETHUSD",1754894774149,0.002,4305.0,4304.9,19.08896154]
["bitfinex","ETHUSD",1754894774356,0.002,4305.0,4304.9,15.54296154]
["bitfinex","ETHUSD",1754894774529,0.002,4305.0,4304.9,18.60436154]
["bitfinex","ETHUSD",1754894777060,0.002,4305.0,4304.9,15.54296154]
["bitfinex","ETHUSD",1754894777349,0.002,4305.0,4304.9,19.08796154]
["bitfinex","ETHUSD",1754894779449,0.002,4305.0,4304.9,18.60336154]
["bitfinex","ETHUSD",1754894779653,0.002,4305.0,4304.9,18.60136154]
["bitfinex","ETHUSD",1754894779839,0.002,4305.0,4304.9,6.59186256]
["bitfinex","ETHUSD",1754894779840,0.963,4305.0,4304.9,6.59186256]
["bitfinex","ETHUSD",1754894780856,0.963,4305.0,4304.9,6.41593433]
["bitfinex","ETHUSD",1754894781355,0.963,4305.0,4304.5,10.77630668]
["bitfinex","ETHUSD",1754894781356,0.963,4305.0,4304.5,0.697357]
["bitfinex","ETHUSD",1754894781541,0.961,4304.9,4304.6,3.543]
["bitfinex","ETHUSD",1754894781740,0.002,4305.0,4304.8,0.116]
["bitfinex","ETHUSD",1754894781946,0.23248286,4304.9,4304.8,3.543]
["bitfinex","ETHUSD",1754894782249,2.32299573,4304.8,4304.6,3.543]
["bitfinex","ETHUSD",1754894782633,2.32299573,4304.8,4304.4,0.116]
["bitfinex","ETHUSD",1754894782634,0.961,4304.7,4304.4,3.659]
["bitfinex","ETHUSD",1754894783038,0.23248286,4304.9,4304.4,3.659]
["bitfinex","ETHUSD",1754894783243,0.961,4304.6,4304.4,3.659]
["bitfinex","ETHUSD",1754894783443,0.961,4304.5,4304.4,3.659]
["bitfinex","ETHUSD",1754894784628,0.961,4304.5,4304.4,3.543]
["bitfinex","ETHUSD",1754894785125,2.32325444,4304.4,4304.1,0.116]
["bitfinex","ETHUSD",1754894785333,3.28425444,4304.4,4304.2,3.542]
["bitfinex","ETHUSD",1754894785530,0.961,4304.3,4304.2,3.542]
["bitfinex","ETHUSD",1754894785728,0.961,4304.3,4304.1,0.116]
["bitfinex","ETHUSD",1754894785924,2.32309805,4304.6,4304.2,3.543]
["bitfinex","ETHUSD",1754894786163,2.32315617,4304.5,4304.2,3.543]
["bitfinex","ETHUSD",1754894786462,0.116,4304.7,4304.2,3.543]
["bitfinex","ETHUSD",1754894786463,0.961,4304.4,4304.2,3.543]
["bitfinex","ETHUSD",1754894786659,2.43905436,4304.7,4304.2,3.543]
["bitfinex","ETHUSD",1754894786823,0.961,4304.3,4304.2,3.543]
["bitfinex","ETHUSD",1754894788653,0.4686,4304.3,4304.2,3.543]
["bitfinex","ETHUSD",1754894788858,10.4686,4304.3,4304.2,3.543]
["bitfinex","ETHUSD",1754894789087,10.0,4304.3,4304.2,15.94526179]
["bitfinex","ETHUSD",1754894789286,10.0,4304.3,4304.2,18.10148797]
["bitfinex","ETHUSD",1754894789484,10.0,4304.3,4304.2,19.38584997]
["bitfinex","ETHUSD",1754894790598,0.002,4305.0,4304.9,2.87293433]
["bitfinex","ETHUSD",1754894790759,0.002,4305.0,4304.9,6.53093433]
["bitfinex","ETHUSD",1754894791362,0.002,4305.0,4304.9,7.00153433]
["bitfinex","ETHUSD",1754894791592,0.002,4305.0,4304.9,8.98897364]
["bitfinex","ETHUSD",1754894791770,0.002,4305.0,4304.9,9.45987364]
["bitfinex","ETHUSD",1754894792606,0.002,4305.0,4304.9,7.47243433]
["bitfinex","ETHUSD",1754894794604,0.002,4305.0,4304.9,7.91663433]
["bitfinex","ETHUSD",1754894795585,0.002,4305.0,4304.9,7.00153433]
["bitfinex","ETHUSD",1754894795773,0.002,4305.0,4304.9,7.47243433]
["bitfinex","ETHUSD",1754894795988,0.002,4305.0,4304.9,7.91663433]
["bitfinex","ETHUSD",1754894796191,0.002,4305.0,4304.9,8.94059867]
["bitfinex","ETHUSD",1754894798077,0.002,4305.0,4304.9,8.49639867]
["bitfinex","ETHUSD",1754894798905,0.002,4305.0,4304.9,8.02549867]
["bitfinex","ETHUSD",1754894799110,0.002,4305.0,4304.9,11.85155467]
["bitfinex","ETHUSD",1754894799269,0.002,4305.0,4304.9,11.15571167]
["bitfinex","ETHUSD",1754894800211,0.002,4305.0,4304.9,11.26603467]
["bitfinex","ETHUSD",1754894800503,0.002,4305.0,4304.9,12.49748467]
["bitfinex","ETHUSD",1754894800726,0.002,4305.0,4304.9,11.79501867]
["bitfinex","ETHUSD",1754894801076,0.002,4305.0,4304.9,8.49639867]
["bitfinex","ETHUSD",1754894801690,0.002,4305.0,4304.9,12.04890767]
["bitfinex","ETHUSD",1754894801892,0.002,4305.0,4304.9,8.49639867]
["bitfinex","ETHUSD",1754894802724,0.002,4305.0,4304.9,4.48349867]
["bitfinex","ETHUSD",1754894803028,0.4706,4305.0,4304.9,3.45953433]
["bitfinex","ETHUSD",1754894803238,0.963,4305.0,4304.9,5.97693433]
["bitfinex","ETHUSD",1754894803802,0.4706,4305.0,4304.9,5.97693433]
["bitfinex","ETHUSD",1754894804737,0.963,4305.0,4304.9,5.97693433]
["bitfinex","ETHUSD",1754894804899,0.4706,4305.0,4304.9,5.97693433]
["bitfinex","ETHUSD",1754894805296,0.963,4305.0,4304.9,5.97693433]
["bitfinex","ETHUSD",1754894805499,0.963,4305.0,4304.9,3.654]
["bitfinex","ETHUSD",1754894805702,0.963,4305.0,4304.9,0.116]
["bitfinex","ETHUSD",1754894805919,0.4706,4305.0,4304.9,5.97793433]
["bitfinex","ETHUSD",1754894807308,0.4706,4305.0,4304.9,2.43893433]
["bitfinex","ETHUSD",1754894807529,0.4706,4305.0,4304.9,5.97693433]
["bitfinex","ETHUSD",1754894810326,0.4706,4305.0,4304.9,5.97593433]
["bitfinex","ETHUSD",1754894811827,0.9503,4305.0,4304.9,5.97593433]
["bitfinex","ETHUSD",1754894812421,0.4706,4305.0,4304.9,5.97593433]
["bitfinex","ETHUSD",1754894813305,0.002,4305.0,4304.9,5.97593433]
["bitfinex","ETHUSD",1754894816227,0.4556,4305.0,4304.9,5.97593433]
["bitfinex","ETHUSD",1754894816729,0.002,4305.0,4304.9,5.97593433]
["bitfinex","ETHUSD",1754894818172,0.002,4305.0,4304.9,8.82194687]
["bitfinex","ETHUSD",1754894818653,0.002,4305.0,4304.9,9.83574687]
["bitfinex","ETHUSD",1754894820932,0.002,4305.0,4304.9,9.39154687]
["bitfinex","ETHUSD",1754894823470,0.002,4305.0,4304.9,9.83574687]
["bitfinex","ETHUSD",1754894823639,0.002,4305.5,4305.4,12.93983074]
["bitfinex","ETHUSD",1754894823958,0.002,4305.5,4305.4,28.42397074]
["bitfinex","ETHUSD",1754894824177,0.002,4305.5,4305.4,25.89937574]
["bitfinex","ETHUSD",1754894824332,0.002,4305.5,4305.4,27.01193474]
["bitfinex","ETHUSD",1754894824962,0.002,4305.5,4305.4,28.18238974]
["bitfinex","ETHUSD",1754894825169,0.002,4305.5,4305.4,22.21362637]
["bitfinex","ETHUSD",1754894825461,0.002,4305.5,4305.4,17.68042237]
["bitfinex","ETHUSD",1754894826240,0.002,4305.5,4305.4,20.92982937]
["bitfinex","ETHUSD",1754894826468,0.002,4305.5,4305.4,18.13982237]
["bitfinex","ETHUSD",1754894826779,0.002,4305.5,4305.4,20.20447637]
["bitfinex","ETHUSD",1754894827264,0.002,4305.5,4305.4,18.13982237]
["bitfinex","ETHUSD",1754894827472,0.002,4305.5,4305.4,24.27013537]
["bitfinex","ETHUSD",1754894828177,0.002,4305.6,4305.5,2.87261061]
["bitfinex","ETHUSD",1754894828378,0.002,4305.9,4305.8,2.87244879]
["bitfinex","ETHUSD",1754894828675,0.002,4305.9,4305.8,16.47361497]
["bitfinex","ETHUSD",1754894828879,0.002,4305.9,4305.8,17.04901497]
["bitfinex","ETHUSD",1754894829238,0.002,4306.3,4306.2,2.87223305]
["bitfinex","ETHUSD",1754894829446,0.002,4306.3,4306.2,16.58761053]
["bitfinex","ETHUSD",1754894829651,0.4536,4307.2,4307.1,2.87174781]
["bitfinex","ETHUSD",1754894829856,0.4536,4307.2,4307.1,16.64709033]
["bitfinex","ETHUSD",1754894829857,0.9333,4307.2,4307.1,16.64709033]
["bitfinex","ETHUSD",1754894830068,0.9333,4307.2,4307.1,16.76309033]
["bitfinex","ETHUSD",1754894831970,0.4536,4307.2,4307.1,16.76309033]
["bitfinex","ETHUSD",1754894832472,0.9333,4307.2,4307.1,3.533]
["bitfinex","ETHUSD",1754894832871,0.9333,4307.2,4307.1,5.85474781]
["bitfinex","ETHUSD",1754894833077,0.9333,4307.2,4307.1,3.533]
["bitfinex","ETHUSD",1754894833280,0.9333,4307.2,4306.9,12.38902089]
["bitfinex","ETHUSD",1754894833464,0.9333,4307.1,4306.8,0.116]
["bitfinex","ETHUSD",1754894833793,0.9333,4307.0,4306.9,3.535]
["bitfinex","ETHUSD",1754894833952,1.25879634,4307.0,4306.8,0.116]
["bitfinex","ETHUSD",1754894834144,2.32195401,4306.8,4306.4,0.116]
["bitfinex","ETHUSD",1754894834364,0.9333,4306.9,4306.5,3.535]
["bitfinex","ETHUSD",1754894834563,0.9333,4306.8,4306.5,3.535]
["bitfinex","ETHUSD",1754894834782,0.9333,4306.7,4306.5,3.535]
["bitfinex","ETHUSD",1754894834983,0.116,4307.0,4306.5,3.535]
["bitfinex","ETHUSD",1754894835170,0.9333,4306.6,4306.5,3.535]
["bitfinex","ETHUSD",1754894836584,1.2588223,4306.6,4305.3,10.06716618]
["bitfinex","ETHUSD",1754894836746,0.116,4307.3,4306.5,10.18316618]
["bitfinex","ETHUSD",1754894836950,0.4536,4307.7,4307.4,2.32157261]
["bitfinex","ETHUSD",1754894837183,0.4797,4307.7,4307.6,10.06716618]
["bitfinex","ETHUSD",1754894837369,0.4797,4307.7,4307.4,0.116]
["bitfinex","ETHUSD",1754894837567,0.116,4308.0,4307.4,0.116]
["bitfinex","ETHUSD",1754894837876,0.9284,4307.9,4307.5,2.32148778]
["bitfinex","ETHUSD",1754894838082,0.116,4308.0,4307.5,2.32148778]
["bitfinex","ETHUSD",1754894838083,0.9284,4307.8,4307.5,2.32148778]
["bitfinex","ETHUSD",1754894838278,0.116,4308.0,4307.5,2.32152959]
["bitfinex","ETHUSD",1754894838454,0.9284,4307.7,4307.5,2.32152959]
["bitfinex","ETHUSD",1754894838656,0.9284,4307.6,4307.5,2.32152959]
["bitfinex","ETHUSD",1754894840762,0.4445,4307.6,4307.5,2.32152959]
["bitfinex","ETHUSD",1754894841081,0.4839,4308.4,4307.5,0.55]
["bitfinex","ETHUSD",1754894841254,0.4445,4308.3,4308.0,2.32126276]
["bitfinex","ETHUSD",1754894841908,0.4839,4308.4,4308.0,2.32126276]
["bitfinex","ETHUSD",1754894842208,0.4445,4308.4,4308.0,2.87126276]
["bitfinex","ETHUSD",1754894842355,0.002,4308.5,4308.4,2.87104725]
["bitfinex","ETHUSD",1754894842559,0.49767684,4310.2,4309.5,2.3204548]
["bitfinex","ETHUSD",1754894842752,0.4839,4310.1,4309.6,3.548]
["bitfinex","ETHUSD",1754894843113,1.84250757,4311.0,4309.9,0.116]
["bitfinex","ETHUSD",1754894843114,0.4839,4310.0,4309.9,0.116]
["bitfinex","ETHUSD",1754894843388,0.9284,4310.0,4309.8,2.32029278]
["bitfinex","ETHUSD",1754894843566,0.4445,4310.0,4309.6,3.664]
["bitfinex","ETHUSD",1754894843761,0.116,4310.5,4309.6,3.664]
["bitfinex","ETHUSD",1754894843762,0.4445,4309.9,4309.6,0.116]
["bitfinex","ETHUSD",1754894843954,0.4445,4309.8,4309.4,0.116]
["bitfinex","ETHUSD",1754894844365,0.4445,4309.8,4309.4,2.43649574]
["bitfinex","ETHUSD",1754894844577,0.4445,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1754894844804,0.116,4310.0,4309.4,3.667]
["bitfinex","ETHUSD",1754894845013,0.116,4310.0,4309.4,0.116]
["bitfinex","ETHUSD",1754894845177,0.116,4310.0,4309.5,2.32045418]
["bitfinex","ETHUSD",1754894845372,0.4445,4309.9,4309.4,0.116]
["bitfinex","ETHUSD",1754894845569,0.5999,4310.0,4309.4,0.116]
["bitfinex","ETHUSD",1754894845570,0.4445,4309.8,4309.4,2.43650676]
["bitfinex","ETHUSD",1754894846018,0.4445,4309.8,4309.4,0.116]
["bitfinex","ETHUSD",1754894846376,0.4445,4309.8,4309.4,2.43649927]
["bitfinex","ETHUSD",1754894846883,0.5999,4310.0,4309.4,2.43649927]
["bitfinex","ETHUSD",1754894847082,2.32034827,4309.7,4309.0,3.549]
["bitfinex","ETHUSD",1754894847288,0.116,4309.6,4309.0,0.116]
["bitfinex","ETHUSD",1754894847503,1.0444,4309.6,4309.0,0.116]
["bitfinex","ETHUSD",1754894847803,0.5999,4309.6,4309.0,0.116]
["bitfinex","ETHUSD",1754894847981,0.4445,4309.5,4309.0,0.116]
["bitfinex","ETHUSD",1754894848377,0.4839,4309.4,4309.0,0.116]
["bitfinex","ETHUSD",1754894848911,0.9284,4309.3,4309.0,0.116]
["bitfinex","ETHUSD",1754894849514,2.32046138,4309.5,4309.0,0.116]
["bitfinex","ETHUSD",1754894849515,0.9284,4309.2,4309.0,0.116]
["bitfinex","ETHUSD",1754894849877,0.4445,4309.1,4309.0,0.116]
["bitfinex","ETHUSD",1754894854037,0.9284,4309.1,4309.0,0.116]
["bitfinex","ETHUSD",1754894854205,3.57397232,4309.1,4308.5,3.546]
["bitfinex","ETHUSD",1754894854410,0.80880212,4309.1,4308.6,0.116]
["bitfinex","ETHUSD",1754894854710,0.9284,4309.0,4308.6,0.116]
["bitfinex","ETHUSD",1754894855109,0.4445,4308.9,4308.6,0.116]
["bitfinex","ETHUSD",1754894855510,0.4445,4308.8,4308.6,0.116]
["bitfinex","ETHUSD",1754894858864,2.3224618,4309.5,4308.7,2.32088422]
["bitfinex","ETHUSD",1754894858865,0.4445,4309.4,4308.7,2.32088422]
["bitfinex","ETHUSD",1754894859032,0.5605,4309.4,4308.7,2.32088422]
["bitfinex","ETHUSD",1754894859229,0.5605,4309.4,4308.8,2.32080583]
["bitfinex","ETHUSD",1754894859536,0.4445,4309.4,4309.0,0.116]
["bitfinex","ETHUSD",1754894860263,3.24896546,4309.3,4308.7,3.544]
["bitfinex","ETHUSD",1754894860432,1.0444,4309.2,4308.7,3.544]
["bitfinex","ETHUSD",1754894860635,0.9284,4309.1,4308.7,3.544]
["bitfinex","ETHUSD",1754894860865,0.9284,4309.0,4308.7,3.544]
["bitfinex","ETHUSD",1754894861164,0.9284,4308.9,4308.7,3.544]
["bitfinex","ETHUSD",1754894861370,0.4445,4308.8,4308.6,0.116]
["bitfinex","ETHUSD",1754894861578,0.9284,4308.8,4308.6,0.116]
["bitfinex","ETHUSD",1754894861780,0.116,4309.2,4308.6,0.116]
["bitfinex","ETHUSD",1754894862075,0.116,4309.2,4308.4,3.544]
["bitfinex","ETHUSD",1754894862076,3.24930015,4308.7,4308.4,0.116]
["bitfinex","ETHUSD",1754894862365,0.9284,4308.6,4308.4,0.116]
["bitfinex","ETHUSD",1754894862559,3.24934231,4308.6,4308.4,0.116]
["bitfinex","ETHUSD",1754894862759,0.4445,4308.5,4308.4,0.116]
["bitfinex","ETHUSD",1754894864066,0.4445,4308.8,4308.4,0.116]
["bitfinex","ETHUSD",1754894864238,0.4445,4308.7,4308.4,0.116]
["bitfinex","ETHUSD",1754894865554,2.76543179,4308.7,4308.4,0.116]
["bitfinex","ETHUSD",1754894865744,0.4445,4308.6,4308.4,0.116]
["bitfinex","ETHUSD",1754894866937,2.80467913,4308.9,4308.4,0.116]
["bitfinex","ETHUSD",1754894867141,0.49653691,4308.8,4308.4,0.116]
["bitfinex","ETHUSD",1754894867540,0.9284,4308.7,4308.4,0.116]
["bitfinex","ETHUSD",1754894867944,0.4487,4308.6,4308.4,0.116]
["bitfinex","ETHUSD",1754894868364,0.4839,4308.7,4308.4,0.116]
["bitfinex","ETHUSD",1754894868574,0.4487,4308.5,4308.4,0.116]
["bitfinex","ETHUSD",1754894869082,0.4839,4308.7,4308.4,0.116]
["bitfinex","ETHUSD",1754894869241,0.49653691,4308.7,4308.4,0.116]
["bitfinex","ETHUSD",1754894869448,0.94523691,4308.7,4308.4,0.116]
["bitfinex","ETHUSD",1754894869748,0.32659617,4308.7,4308.4,0.116]
["bitfinex","ETHUSD",1754894869945,3.76587642,4308.6,4308.4,0.116]
["bitfinex","ETHUSD",1754894870145,1.44493691,4308.5,4308.1,0.116]
["bitfinex","ETHUSD",1754894870476,0.49653691,4308.4,4308.1,0.116]
["bitfinex","ETHUSD",1754894870659,0.49653691,4308.3,4308.1,0.116]
["bitfinex","ETHUSD",1754894870855,0.4487,4308.3,4308.1,0.116]
["bitfinex","ETHUSD",1754894871160,0.49653691,4308.4,4308.1,0.116]
["bitfinex","ETHUSD",1754894871161,1.44493691,4308.2,4308.1,0.116]
["bitfinex","ETHUSD",1754894871371,0.9484,4308.2,4308.1,0.116]
["bitfinex","ETHUSD",1754894871574,0.9484,4308.2,4307.6,10.05162911]
["bitfinex","ETHUSD",1754894871749,0.9484,4308.2,4307.8,0.116]
["bitfinex","ETHUSD",1754894871950,0.9484,4308.1,4307.8,0.116]
["bitfinex","ETHUSD",1754894872147,3.26962449,4308.1,4307.8,0.116]
["bitfinex","ETHUSD",1754894872462,0.9484,4308.0,4307.6,0.116]
["bitfinex","ETHUSD",1754894872876,0.9484,4307.9,4307.6,0.116]
["bitfinex","ETHUSD",1754894873280,2.32147652,4307.7,4307.2,0.001]
["bitfinex","ETHUSD",1754894873484,2.32147652,4307.7,4307.4,0.116]
["bitfinex","ETHUSD",1754894873684,2.32164,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1754894874369,3.27004,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1754894876092,3.76657691,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1754894876295,3.27004,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1754894880113,3.89234416,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1754894880419,5.89183191,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1754894880585,17.40141642,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1754894880785,17.40929657,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1754894881097,16.71702142,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1754894881578,21.50111163,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1754894882210,11.44948252,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1754894883124,11.44848252,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1754894883326,10.20739231,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1754894884410,9.99171206,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1754894885523,9.44171206,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1754894885901,9.43383191,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1754894886300,9.44171301,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1754894886635,2.32191156,4306.8,4306.3,1e-08]
["bitfinex","ETHUSD",1754894886838,2.8721252,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754894887150,2.32253418,4305.7,4305.4,1e-08]
["bitfinex","ETHUSD",1754894887296,3.0576784,4305.5,4305.4,1e-08]
["bitfinex","ETHUSD",1754894887498,3.55421531,4305.5,4305.4,1e-08]
["bitfinex","ETHUSD",1754894887728,3.88354752,4305.5,4305.4,1e-08]
["bitfinex","ETHUSD",1754894887934,4.94099806,4305.5,4305.4,1e-08]
["bitfinex","ETHUSD",1754894889737,8.48399806,4305.5,4305.4,1e-08]
["bitfinex","ETHUSD",1754894891233,9.30942179,4305.5,4305.4,1e-08]
["bitfinex","ETHUSD",1754894892337,8.48399806,4305.5,4305.4,1e-08]
["bitfinex","ETHUSD",1754894894319,4.44129806,4305.5,4305.4,1e-08]
["bitfinex","ETHUSD",1754894894512,9.10114644,4305.5,4305.4,1e-08]
["bitfinex","ETHUSD",1754894894740,7.86729806,4305.5,4305.4,1e-08]
["bitfinex","ETHUSD",1754894894930,8.68981901,4305.5,4305.4,1e-08]
["bitfinex","ETHUSD",1754894895113,7.86729806,4305.5,4305.4,1e-08]
["bitfinex","ETHUSD",1754894895444,8.36699806,4305.5,4305.4,1e-08]
["bitfinex","ETHUSD",1754894897379,9.60084644,4305.5,4305.4,1e-08]
["bitfinex","ETHUSD",1754894898179,8.36699806,4305.5,4305.4,1e-08]
["bitfinex","ETHUSD",1754894898549,2.87266456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754894898749,5.828603,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754894899163,7.49142153,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754894899367,7.7060086,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754894899948,9.54752153,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754894900173,7.884703,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754894900391,9.54752153,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754894900880,9.99162153,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1754894901260,2.32288037,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754894901488,6.82698589,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754894901655,2.32309622,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754894901847,7.60016956,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754894902247,6.36263313,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754894902480,6.80673313,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754894902681,7.88471233,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754894903249,8.37751233,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754894903548,8.59273878,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754894903748,13.23483878,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754894904373,13.67893878,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754894904577,13.79493878,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754894904968,14.28773878,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754894905277,15.85520396,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754894905880,11.86710396,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754894906181,13.34983878,4304.6,4304.5,0.4966]
["bitfinex","ETHUSD",1754894906363,13.34983878,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754894906552,13.79393878,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754894907083,13.34983878,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754894907285,2.32342007,4304.0,4303.9,0.4966]
["bitfinex","ETHUSD",1754894907480,8.59888516,4304.0,4303.9,0.4966]
["bitfinex","ETHUSD",1754894907670,8.59988516,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1754894908261,6.94463357,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1754894908461,2.32358203,4303.7,4303.6,0.4956]
["bitfinex","ETHUSD",1754894908669,6.36311894,4303.7,4303.6,0.4956]
["bitfinex","ETHUSD",1754894908868,2.93611894,4303.7,4303.6,0.4956]
["bitfinex","ETHUSD",1754894909074,6.47911894,4303.7,4303.6,0.939]
["bitfinex","ETHUSD",1754894909672,4.03953691,4303.7,4303.6,0.939]
["bitfinex","ETHUSD",1754894910291,6.36311894,4303.7,4303.6,0.939]
["bitfinex","ETHUSD",1754894910484,4.03953691,4303.7,4303.6,0.939]
["bitfinex","ETHUSD",1754894910686,6.36311894,4303.7,4303.6,0.939]
["bitfinex","ETHUSD",1754894911275,6.36311894,4303.7,4303.6,0.4956]
["bitfinex","ETHUSD",1754894911479,2.32369001,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1754894911694,6.36322692,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1754894912608,8.23532713,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1754894912791,7.02322072,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1754894913295,2.32374401,4303.4,4303.0,0.001]
["bitfinex","ETHUSD",1754894913495,4.30665749,4303.4,4303.0,0.001]
["bitfinex","ETHUSD",1754894914101,4.30669199,4303.4,4303.0,0.001]
["bitfinex","ETHUSD",1754894915312,4.75079199,4303.4,4303.0,0.001]
["bitfinex","ETHUSD",1754894916414,5.24359199,4303.4,4303.0,0.001]
["bitfinex","ETHUSD",1754894916614,2.32379801,4303.3,4302.3,0.4956]
["bitfinex","ETHUSD",1754894916813,1.24514532,4302.4,4302.3,0.4956]
["bitfinex","ETHUSD",1754894917012,5.28368223,4302.4,4302.3,0.4956]
["bitfinex","ETHUSD",1754894917216,5.28368223,4302.4,4302.3,0.939]
["bitfinex","ETHUSD",1754894918186,4.03853691,4302.4,4302.3,0.939]
["bitfinex","ETHUSD",1754894918616,4.03753691,4302.4,4302.3,0.939]
["bitfinex","ETHUSD",1754894919327,4.03753691,4302.4,4302.3,0.4956]
["bitfinex","ETHUSD",1754894919529,4.03753691,4302.4,4302.3,0.939]
["bitfinex","ETHUSD",1754894920754,4.03753691,4302.4,4301.9,0.001]
["bitfinex","ETHUSD",1754894920924,0.116,4302.1,4302.0,0.4444]
["bitfinex","ETHUSD",1754894921123,4.15453691,4302.1,4302.0,0.4444]
["bitfinex","ETHUSD",1754894921634,4.15453691,4302.1,4302.0,0.94]
["bitfinex","ETHUSD",1754894923354,4.77664962,4302.1,4302.0,0.94]
["bitfinex","ETHUSD",1754894925244,4.15453691,4302.1,4302.0,0.94]
["bitfinex","ETHUSD",1754894925620,4.15453691,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754894925962,4.63220187,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754894926166,6.95664807,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754894926368,7.78636017,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754894926664,7.40074807,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754894927956,4.63220187,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754894928169,4.98382235,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754894928866,4.15453691,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754894929366,1.23452284,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754894929543,4.15253691,4302.1,4302.0,0.9212]
["bitfinex","ETHUSD",1754894930582,4.15253691,4302.1,4302.0,0.477]
["bitfinex","ETHUSD",1754894931148,3.656,4302.1,4302.0,0.477]
["bitfinex","ETHUSD",1754894931345,0.49653691,4302.1,4302.0,0.477]
["bitfinex","ETHUSD",1754894931571,4.03753691,4302.4,4302.0,0.9212]
["bitfinex","ETHUSD",1754894931759,0.49653691,4302.3,4302.2,2.32434105]
["bitfinex","ETHUSD",1754894931971,0.49653691,4302.4,4302.3,2.32433814]
["bitfinex","ETHUSD",1754894932289,3.657,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1754894932290,0.116,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1754894932495,0.61253691,4302.8,4302.4,0.9202]
["bitfinex","ETHUSD",1754894932698,3.658,4302.8,4302.6,10.07967008]
["bitfinex","ETHUSD",1754894932990,3.658,4302.8,4302.7,0.9202]
["bitfinex","ETHUSD",1754894933592,3.658,4302.8,4302.7,0.476]
["bitfinex","ETHUSD",1754894934551,3.658,4302.8,4302.4,2.32428008]
["bitfinex","ETHUSD",1754894935047,3.658,4302.8,4302.7,0.9]
["bitfinex","ETHUSD",1754894939564,0.116,4302.8,4302.7,1.376]
["bitfinex","ETHUSD",1754894939909,3.655,4302.8,4302.7,1.8202]
["bitfinex","ETHUSD",1754894940411,3.655,4302.8,4302.7,1.376]
["bitfinex","ETHUSD",1754894940611,0.116,4302.8,4302.7,1.376]
["bitfinex","ETHUSD",1754894940810,3.655,4302.8,4302.7,1.8202]
["bitfinex","ETHUSD",1754894941167,3.655,4302.8,4302.7,1.376]
["bitfinex","ETHUSD",1754894941478,3.655,4302.8,4302.7,0.9]
["bitfinex","ETHUSD",1754894941674,3.657,4302.8,4302.7,0.9]
["bitfinex","ETHUSD",1754894942874,7.30465628,4302.8,4302.7,0.9]
["bitfinex","ETHUSD",1754894943075,2.32413563,4302.7,4302.2,0.116]
["bitfinex","ETHUSD",1754894943274,0.49888239,4302.7,4302.2,0.116]
["bitfinex","ETHUSD",1754894943474,0.116,4302.3,4302.0,0.001]
["bitfinex","ETHUSD",1754894943670,3.539,4302.2,4302.0,0.001]
["bitfinex","ETHUSD",1754894943873,3.9787,4302.2,4302.0,0.001]
["bitfinex","ETHUSD",1754894944112,0.4397,4302.2,4302.0,0.001]
["bitfinex","ETHUSD",1754894944322,0.116,4302.3,4302.0,0.001]
["bitfinex","ETHUSD",1754894944613,3.539,4302.1,4302.0,0.477]
["bitfinex","ETHUSD",1754894945418,0.116,4302.3,4302.0,0.477]
["bitfinex","ETHUSD",1754894945589,2.76579466,4302.8,4302.1,0.9202]
["bitfinex","ETHUSD",1754894945590,0.116,4302.4,4302.1,0.9202]
["bitfinex","ETHUSD",1754894945910,0.116,4302.4,4302.2,0.9202]
["bitfinex","ETHUSD",1754894946126,0.116,4302.4,4302.0,0.001]
["bitfinex","ETHUSD",1754894946298,0.116,4302.4,4302.3,0.476]
["bitfinex","ETHUSD",1754894946497,0.116,4302.4,4302.0,0.001]
["bitfinex","ETHUSD",1754894947414,0.5557,4302.4,4302.0,0.001]
["bitfinex","ETHUSD",1754894947804,0.116,4302.4,4302.0,0.001]
["bitfinex","ETHUSD",1754894948221,0.116,4302.4,4302.0,0.477]
["bitfinex","ETHUSD",1754894948439,0.116,4302.4,4302.0,2.32548186]
["bitfinex","ETHUSD",1754894948728,3.539,4302.6,4302.1,1.0362]
["bitfinex","ETHUSD",1754894948891,3.539,4302.6,4302.4,2.32427435]
["bitfinex","ETHUSD",1754894949212,3.539,4302.6,4302.5,0.476]
["bitfinex","ETHUSD",1754894950512,0.116,4302.7,4302.5,2.80023009]
["bitfinex","ETHUSD",1754894950911,0.116,4302.7,4302.5,0.476]
["bitfinex","ETHUSD",1754894951417,0.116,4302.7,4302.5,2.80022546]
["bitfinex","ETHUSD",1754894951788,0.116,4302.7,4302.5,0.476]
["bitfinex","ETHUSD",1754894953203,0.116,4302.7,4302.2,0.9202]
["bitfinex","ETHUSD",1754894953410,0.116,4302.7,4302.4,2.80024238]
["bitfinex","ETHUSD",1754894953616,0.116,4302.7,4302.5,2.32420085]
["bitfinex","ETHUSD",1754894953801,3.655,4302.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1754894954207,0.002,4302.8,4302.6,2.32417607]
["bitfinex","ETHUSD",1754894954208,0.002,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1754894954612,0.002,4302.8,4302.7,2.80012206]
["bitfinex","ETHUSD",1754894955120,0.002,4302.8,4302.7,0.476]
["bitfinex","ETHUSD",1754894955302,0.002,4302.8,4302.6,10.07702041]
["bitfinex","ETHUSD",1754894955905,0.002,4302.8,4302.4,0.116]
["bitfinex","ETHUSD",1754894956106,0.4417,4302.8,4302.4,0.116]
["bitfinex","ETHUSD",1754894956313,0.908,4302.7,4302.1,2.3244462]
["bitfinex","ETHUSD",1754894956519,0.908,4302.7,4302.2,0.116]
["bitfinex","ETHUSD",1754894956720,4.447,4302.6,4302.0,2.001]
["bitfinex","ETHUSD",1754894956935,0.116,4302.4,4302.0,2.001]
["bitfinex","ETHUSD",1754894957140,0.4397,4302.3,4302.0,2.001]
["bitfinex","ETHUSD",1754894957435,0.4397,4302.2,4302.0,2.001]
["bitfinex","ETHUSD",1754894957592,0.4424,4302.1,4302.0,2.001]
["bitfinex","ETHUSD",1754894958221,1.0371,4302.1,4302.0,2.001]
["bitfinex","ETHUSD",1754894960331,0.5584,4302.1,4302.0,2.001]
["bitfinex","ETHUSD",1754894960534,4.5761,4302.1,4302.0,2.001]
["bitfinex","ETHUSD",1754894961094,5.26614463,4302.1,4302.0,2.001]
["bitfinex","ETHUSD",1754894961394,8.08980479,4302.1,4302.0,2.001]
["bitfinex","ETHUSD",1754894963328,4.55080479,4302.1,4302.0,2.001]
["bitfinex","ETHUSD",1754894963801,4.05159083,4302.1,4302.0,2.001]
["bitfinex","ETHUSD",1754894964001,7.59059083,4302.1,4302.0,2.001]
["bitfinex","ETHUSD",1754894964209,8.08980479,4302.1,4302.0,2.001]
["bitfinex","ETHUSD",1754894964525,5.28665859,4302.1,4302.0,2.001]
["bitfinex","ETHUSD",1754894964920,7.61110479,4302.1,4302.0,2.001]
["bitfinex","ETHUSD",1754894965220,8.08980479,4302.1,4302.0,2.001]
["bitfinex","ETHUSD",1754894967114,5.76535859,4302.1,4302.0,2.001]
["bitfinex","ETHUSD",1754894967905,5.28665859,4302.1,4302.0,2.001]
["bitfinex","ETHUSD",1754894968102,8.08980479,4302.1,4302.0,2.001]
["bitfinex","ETHUSD",1754894971636,8.71179072,4302.1,4302.0,2.001]
["bitfinex","ETHUSD",1754894973099,9.13530278,4302.1,4302.0,2.001]
["bitfinex","ETHUSD",1754894973303,8.91909023,4302.1,4302.0,2.001]
["bitfinex","ETHUSD",1754894974035,8.08980479,4302.1,4302.0,2.001]
["bitfinex","ETHUSD",1754894976122,8.09080479,4302.1,4302.0,2.001]
["bitfinex","ETHUSD",1754894979031,4.55080479,4302.1,4302.0,2.001]
["bitfinex","ETHUSD",1754894979364,4.82474463,4302.1,4302.0,2.001]
["bitfinex","ETHUSD",1754894979528,5.32395859,4302.1,4302.0,2.001]
["bitfinex","ETHUSD",1754894980756,1.09391396,4302.1,4302.0,2.001]
["bitfinex","ETHUSD",1754894981061,4.0187,4302.1,4302.0,2.001]
["bitfinex","ETHUSD",1754894981866,3.54,4302.1,4302.0,2.4837]
["bitfinex","ETHUSD",1754894982563,0.49921396,4302.6,4302.0,2.9279]
["bitfinex","ETHUSD",1754894982863,0.002,4302.8,4302.4,10.07702041]
["bitfinex","ETHUSD",1754894983152,0.002,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1754894983528,0.002,4302.8,4302.7,3.25102206]
["bitfinex","ETHUSD",1754894984354,0.002,4302.8,4302.4,0.9]
["bitfinex","ETHUSD",1754894984856,0.002,4302.8,4302.5,0.4827]
["bitfinex","ETHUSD",1754894985038,0.002,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1754894985233,0.002,4302.8,4302.7,1.65522609]
["bitfinex","ETHUSD",1754894985435,0.002,4302.8,4302.7,0.4827]
["bitfinex","ETHUSD",1754894985651,0.002,4302.8,4302.4,11.45972041]
["bitfinex","ETHUSD",1754894985946,0.002,4302.8,4302.5,0.4827]
["bitfinex","ETHUSD",1754894987276,0.002,4302.8,4302.4,13.30127188]
["bitfinex","ETHUSD",1754894987444,0.002,4302.8,4302.6,0.4827]
["bitfinex","ETHUSD",1754894988830,0.3561,4302.8,4301.6,0.001]
["bitfinex","ETHUSD",1754894989043,0.3561,4302.8,4301.8,0.4723]
["bitfinex","ETHUSD",1754894989044,0.4341,4302.7,4301.8,0.4723]
["bitfinex","ETHUSD",1754894989340,0.4341,4302.7,4301.8,2.79689804]
["bitfinex","ETHUSD",1754894990457,2.75825107,4302.7,4301.8,2.79689804]
["bitfinex","ETHUSD",1754894990659,2.32417668,4302.6,4301.8,0.4723]
["bitfinex","ETHUSD",1754894990861,5.8642523,4302.5,4301.6,2.32570517]
["bitfinex","ETHUSD",1754894991026,0.116,4302.1,4301.6,0.001]
["bitfinex","ETHUSD",1754894991227,6.22347532,4302.1,4301.6,0.001]
["bitfinex","ETHUSD",1754894991461,7.64355644,4302.1,4301.6,0.001]
["bitfinex","ETHUSD",1754894992064,7.64355644,4302.1,4301.6,10.07802041]
["bitfinex","ETHUSD",1754894992065,4.39971024,4302.1,4301.6,10.07802041]
["bitfinex","ETHUSD",1754894992357,0.116,4302.1,4302.0,12.55032041]
["bitfinex","ETHUSD",1754894992533,3.658,4302.1,4302.0,12.55032041]
["bitfinex","ETHUSD",1754894992935,0.116,4302.1,4302.0,15.31902064]
["bitfinex","ETHUSD",1754894993335,3.545,4302.5,4302.3,2.32433814]
["bitfinex","ETHUSD",1754894993535,3.545,4302.5,4302.4,10.07702041]
["bitfinex","ETHUSD",1754894993741,3.545,4302.5,4302.4,10.54932041]
["bitfinex","ETHUSD",1754894993966,3.661,4302.5,4302.4,10.54932041]
["bitfinex","ETHUSD",1754894994161,3.661,4302.5,4302.4,12.87360453]
["bitfinex","ETHUSD",1754894994334,3.661,4302.5,4302.4,10.54932041]
["bitfinex","ETHUSD",1754894994736,0.116,4302.5,4302.4,10.54932041]
["bitfinex","ETHUSD",1754894994936,3.661,4302.5,4302.4,12.87360453]
["bitfinex","ETHUSD",1754894995142,0.116,4302.5,4302.4,12.87360453]
["bitfinex","ETHUSD",1754894995366,0.118,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1754894995866,0.118,4302.8,4302.7,3.24062206]
["bitfinex","ETHUSD",1754894997052,0.118,4302.8,4302.7,2.79642206]
["bitfinex","ETHUSD",1754894997566,0.118,4302.8,4302.7,3.24062206]
["bitfinex","ETHUSD",1754894998271,0.118,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1754894998567,0.002,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1754894999173,0.002,4302.8,4302.6,10.07702041]
["bitfinex","ETHUSD",1754894999472,0.002,4302.8,4302.5,2.32418276]
["bitfinex","ETHUSD",1754894999677,0.002,4302.8,4302.0,2.4452]
["bitfinex","ETHUSD",1754894999678,0.4341,4302.7,4302.1,2.32443183]
["bitfinex","ETHUSD",1754894999965,0.116,4302.5,4302.2,2.32434712]
["bitfinex","ETHUSD",1754895000165,0.116,4302.5,4302.1,10.07702041]
["bitfinex","ETHUSD",1754895000375,0.4341,4302.5,4302.1,2.32439951]
["bitfinex","ETHUSD",1754895000573,0.116,4302.2,4302.0,2.001]
["bitfinex","ETHUSD",1754895000947,0.5501,4302.2,4302.1,2.3244462]
["bitfinex","ETHUSD",1754895001162,0.5501,4302.2,4302.0,2.001]
["bitfinex","ETHUSD",1754895001562,0.4341,4302.1,4302.0,2.001]
["bitfinex","ETHUSD",1754895002363,0.84401,4302.1,4302.0,2.001]
["bitfinex","ETHUSD",1754895002669,3.6567562,4302.1,4302.0,2.001]
["bitfinex","ETHUSD",1754895002874,4.15410849,4302.1,4302.0,2.001]
["bitfinex","ETHUSD",1754895004571,3.6567562,4302.1,4302.0,2.001]
["bitfinex","ETHUSD",1754895004749,7.2057562,4302.1,4302.0,2.001]
["bitfinex","ETHUSD",1754895004945,4.45526229,4302.1,4302.0,2.001]
["bitfinex","ETHUSD",1754895005181,0.116,4302.1,4302.0,2.001]
["bitfinex","ETHUSD",1754895005393,3.664,4302.1,4302.0,2.001]
["bitfinex","ETHUSD",1754895005593,3.664,4302.1,4302.0,1.001]
["bitfinex","ETHUSD",1754895005991,0.49735229,4302.4,4302.0,1.001]
["bitfinex","ETHUSD",1754895006284,0.4341,4302.7,4302.0,1.001]
["bitfinex","ETHUSD",1754895006285,0.116,4302.1,4302.0,3.79780023]
["bitfinex","ETHUSD",1754895006850,0.116,4302.3,4302.0,2.52984022]
["bitfinex","ETHUSD",1754895007067,0.116,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1754895007581,0.116,4302.3,4302.2,12.87371258]
["bitfinex","ETHUSD",1754895008285,0.116,4302.3,4302.2,2.79669217]
["bitfinex","ETHUSD",1754895008862,0.116,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1754895010153,0.116,4302.3,4302.2,2.79669217]
["bitfinex","ETHUSD",1754895010352,0.116,4302.3,4302.2,3.24089217]
["bitfinex","ETHUSD",1754895010553,0.116,4302.3,4302.2,2.79669217]
["bitfinex","ETHUSD",1754895011252,0.002,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1754895011461,0.118,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1754895011871,0.118,4302.8,4302.7,2.79642206]
["bitfinex","ETHUSD",1754895013493,0.002,4302.8,4302.7,3.24062206]
["bitfinex","ETHUSD",1754895014972,0.4361,4302.8,4302.2,1.0116391]
["bitfinex","ETHUSD",1754895015205,0.4361,4302.8,4302.4,2.32426526]
["bitfinex","ETHUSD",1754895015509,0.4341,4302.7,4302.5,2.32418453]
["bitfinex","ETHUSD",1754895015803,0.002,4302.8,4302.1,5.87344605]
["bitfinex","ETHUSD",1754895015804,14.9341,4302.6,4302.1,5.87344605]
["bitfinex","ETHUSD",1754895015973,0.4341,4302.5,4302.0,1.001]
["bitfinex","ETHUSD",1754895016301,0.4341,4302.5,4302.3,2.32430255]
["bitfinex","ETHUSD",1754895016709,0.116,4302.4,4302.0,1.001]
["bitfinex","ETHUSD",1754895017002,0.116,4302.1,4302.0,1.001]
["bitfinex","ETHUSD",1754895017207,1.0384,4302.1,4302.0,1.001]
["bitfinex","ETHUSD",1754895018410,15.5384,4302.1,4302.0,1.001]
["bitfinex","ETHUSD",1754895018576,16.0374445,4302.1,4302.0,1.001]
["bitfinex","ETHUSD",1754895018776,18.29088159,4302.1,4302.0,1.001]
["bitfinex","ETHUSD",1754895019004,20.61532779,4302.1,4302.0,1.001]
["bitfinex","ETHUSD",1754895019179,21.84188159,4302.1,4302.0,1.001]
["bitfinex","ETHUSD",1754895019382,18.29088159,4302.1,4302.0,1.001]
["bitfinex","ETHUSD",1754895019581,21.84088159,4302.1,4302.0,1.001]
["bitfinex","ETHUSD",1754895020194,24.16532779,4302.1,4302.0,1.001]
["bitfinex","ETHUSD",1754895021788,21.84088159,4302.1,4302.0,1.001]
["bitfinex","ETHUSD",1754895022092,17.80258159,4302.1,4302.0,1.001]
["bitfinex","ETHUSD",1754895022304,18.6650445,4302.1,4302.0,1.001]
["bitfinex","ETHUSD",1754895022474,21.4550907,4302.1,4302.0,1.001]
["bitfinex","ETHUSD",1754895022676,21.9076907,4302.1,4302.0,1.001]
["bitfinex","ETHUSD",1754895025288,21.9176907,4302.1,4302.0,1.001]
["bitfinex","ETHUSD",1754895025518,24.23473138,4302.1,4302.0,1.001]
["bitfinex","ETHUSD",1754895025880,24.8575947,4302.1,4302.0,1.001]
["bitfinex","ETHUSD",1754895026087,24.8565947,4302.1,4302.0,1.001]
["bitfinex","ETHUSD",1754895026383,24.23373138,4302.1,4302.0,1.001]
["bitfinex","ETHUSD",1754895026589,21.45668518,4302.1,4302.0,1.001]
["bitfinex","ETHUSD",1754895027016,23.78113138,4302.1,4302.0,1.001]
["bitfinex","ETHUSD",1754895027216,20.22213138,4302.1,4302.0,1.001]
["bitfinex","ETHUSD",1754895027529,21.45668518,4302.1,4302.0,1.001]
["bitfinex","ETHUSD",1754895028086,20.22213138,4302.1,4302.0,1.001]
["bitfinex","ETHUSD",1754895028289,23.78013138,4302.1,4302.0,1.001]
["bitfinex","ETHUSD",1754895028531,24.23273138,4302.1,4302.0,1.001]
["bitfinex","ETHUSD",1754895028997,20.67473138,4302.1,4302.0,1.001]
["bitfinex","ETHUSD",1754895029319,24.23273138,4302.1,4302.0,1.001]
["bitfinex","ETHUSD",1754895030483,20.67473138,4302.1,4302.0,1.001]
["bitfinex","ETHUSD",1754895030704,24.23173138,4302.1,4302.0,1.001]
["bitfinex","ETHUSD",1754895031289,24.8545947,4302.1,4302.0,1.001]
["bitfinex","ETHUSD",1754895031586,21.2975947,4302.1,4302.0,1.001]
["bitfinex","ETHUSD",1754895031787,24.23073138,4302.1,4302.0,1.001]
["bitfinex","ETHUSD",1754895031985,24.8535947,4302.1,4302.0,1.001]
["bitfinex","ETHUSD",1754895032826,24.23073138,4302.1,4302.0,1.001]
["bitfinex","ETHUSD",1754895033134,25.06001682,4302.1,4302.0,1.001]
["bitfinex","ETHUSD",1754895034297,24.23073138,4302.1,4302.0,1.001]
["bitfinex","ETHUSD",1754895034504,24.44713383,4302.1,4302.0,1.001]
["bitfinex","ETHUSD",1754895037532,24.44713383,4302.1,4302.0,0.375375]
["bitfinex","ETHUSD",1754895037733,24.44702168,4302.1,4302.0,0.375375]
["bitfinex","ETHUSD",1754895039700,25.692167,4302.1,4302.0,0.375375]
["bitfinex","ETHUSD",1754895042705,24.44702168,4302.1,4302.0,0.375375]
["bitfinex","ETHUSD",1754895043057,24.99702168,4302.1,4302.0,0.375375]
["bitfinex","ETHUSD",1754895043510,25.37239668,4302.1,4302.0,0.375375]
["bitfinex","ETHUSD",1754895043920,2.87450023,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754895044237,2.87450023,4302.0,4301.6,0.001]
["bitfinex","ETHUSD",1754895044238,2.87466234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754895044452,12.97073797,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754895044604,28.38893797,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754895044916,29.46691717,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754895047646,29.46591717,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754895048959,29.46491717,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754895049453,29.46501365,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754895050345,29.46401365,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754895050543,25.91501365,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754895050741,29.46401365,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754895051239,25.91501365,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754895051442,29.46401365,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754895052243,29.46407325,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754895052750,25.91507325,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754895052955,29.46307325,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754895055261,29.24674349,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754895055464,29.46321223,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754895056392,24.44701223,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754895056554,27.61744739,4301.7,4301.6,0.4553]
["bitfinex","ETHUSD",1754895056756,27.40099352,4301.7,4301.6,0.8995]
["bitfinex","ETHUSD",1754895057149,27.617524,4301.7,4301.6,0.8995]
["bitfinex","ETHUSD",1754895057548,21.52933118,4301.7,4301.6,0.8995]
["bitfinex","ETHUSD",1754895057754,24.2460445,4301.7,4301.6,0.8995]
["bitfinex","ETHUSD",1754895057958,20.6980445,4301.7,4301.6,0.8995]
["bitfinex","ETHUSD",1754895058166,24.2460445,4301.7,4301.6,0.8995]
["bitfinex","ETHUSD",1754895058739,24.2470445,4301.7,4301.6,0.8995]
["bitfinex","ETHUSD",1754895059375,20.6980445,4301.7,4301.6,0.8995]
["bitfinex","ETHUSD",1754895059672,20.6980445,4301.7,4301.6,1.99821845]
["bitfinex","ETHUSD",1754895059875,20.6980445,4301.7,4301.6,4.32293483]
["bitfinex","ETHUSD",1754895060171,24.24705011,4301.7,4301.6,4.32293483]
["bitfinex","ETHUSD",1754895060371,20.69805011,4301.7,4301.6,4.32293483]
["bitfinex","ETHUSD",1754895060564,24.24905011,4301.7,4301.6,4.32293483]
["bitfinex","ETHUSD",1754895061175,24.24905011,4301.7,4301.6,3.22421638]
["bitfinex","ETHUSD",1754895063386,0.116,4302.1,4301.6,0.8995]
["bitfinex","ETHUSD",1754895063699,0.116,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1754895063893,0.116,4302.3,4302.2,3.22289217]
["bitfinex","ETHUSD",1754895063894,3.666,4302.3,4302.2,3.22289217]
["bitfinex","ETHUSD",1754895064491,18.166,4302.3,4302.2,3.22289217]
["bitfinex","ETHUSD",1754895065799,18.165,4302.3,4302.2,3.22289217]
["bitfinex","ETHUSD",1754895067990,18.165,4302.3,4302.2,2.77869217]
["bitfinex","ETHUSD",1754895069467,18.165,4302.3,4302.2,0.4543]
["bitfinex","ETHUSD",1754895069667,18.165,4302.3,4302.2,2.77869217]
["bitfinex","ETHUSD",1754895072413,18.165,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1754895072712,18.165,4302.3,4301.9,2.32451666]
["bitfinex","ETHUSD",1754895072917,18.165,4302.3,4302.0,0.4543]
["bitfinex","ETHUSD",1754895073097,18.165,4302.3,4302.1,2.32440346]
["bitfinex","ETHUSD",1754895073292,18.165,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1754895073812,18.165,4302.3,4302.2,2.77869217]
["bitfinex","ETHUSD",1754895074615,18.165,4302.3,4302.2,3.22289217]
["bitfinex","ETHUSD",1754895075008,14.616,4302.3,4302.2,3.22289217]
["bitfinex","ETHUSD",1754895075319,14.616,4302.3,4302.2,2.77869217]
["bitfinex","ETHUSD",1754895075694,18.16,4302.3,4302.2,2.77869217]
["bitfinex","ETHUSD",1754895076000,14.616,4302.3,4302.2,2.77869217]
["bitfinex","ETHUSD",1754895076516,18.159,4302.3,4302.2,3.22289217]
["bitfinex","ETHUSD",1754895076717,18.159,4302.3,4302.2,4.78629922]
["bitfinex","ETHUSD",1754895076718,0.116,4302.3,4302.2,4.78629922]
["bitfinex","ETHUSD",1754895076894,0.118,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1754895077083,3.662,4302.8,4302.7,12.41080654]
["bitfinex","ETHUSD",1754895077283,3.662,4302.8,4302.7,13.30930654]
["bitfinex","ETHUSD",1754895077505,0.118,4302.8,4302.7,13.30930654]
["bitfinex","ETHUSD",1754895077707,3.546,4302.8,4302.7,14.8726567]
["bitfinex","ETHUSD",1754895077910,0.002,4302.8,4302.7,14.8726567]
["bitfinex","ETHUSD",1754895078210,0.002,4302.8,4302.7,14.9886567]
["bitfinex","ETHUSD",1754895080033,0.002,4302.8,4302.7,3.88747222]
["bitfinex","ETHUSD",1754895080224,0.002,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1754895080526,0.002,4302.8,4302.7,3.22942206]
["bitfinex","ETHUSD",1754895081855,0.002,4302.8,4302.7,2.78522206]
["bitfinex","ETHUSD",1754895082857,3.545,4302.8,4302.7,2.78522206]
["bitfinex","ETHUSD",1754895084738,0.002,4302.8,4302.7,2.78522206]
["bitfinex","ETHUSD",1754895085676,0.002,4302.8,4302.7,4.36085222]
["bitfinex","ETHUSD",1754895086401,0.002,4302.8,4302.7,2.78522206]
["bitfinex","ETHUSD",1754895088075,0.002,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1754895088699,1.0384,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1754895089002,0.5716,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1754895089299,3.659,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1754895089693,18.159,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1754895090090,18.043,4302.8,4302.7,2.78522206]
["bitfinex","ETHUSD",1754895090404,14.502,4302.8,4302.7,8.29003426]
["bitfinex","ETHUSD",1754895090574,0.002,4302.8,4302.7,8.29003426]
["bitfinex","ETHUSD",1754895090775,0.002,4302.8,4302.7,8.40603426]
["bitfinex","ETHUSD",1754895092725,0.002,4302.8,4302.7,7.96183426]
["bitfinex","ETHUSD",1754895094732,0.002,4302.8,4302.7,4.42083426]
["bitfinex","ETHUSD",1754895094928,0.002,4302.8,4302.7,2.44012206]
["bitfinex","ETHUSD",1754895095097,0.4556,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1754895095292,4.4634,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1754895095493,4.4634,4302.8,4302.5,0.116]
["bitfinex","ETHUSD",1754895095693,0.9204,4302.7,4302.5,2.4402146]
["bitfinex","ETHUSD",1754895095904,3.541,4302.6,4302.5,0.116]
["bitfinex","ETHUSD",1754895096099,18.9614,4302.6,4302.3,2.32432301]
["bitfinex","ETHUSD",1754895096330,0.9204,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1754895097601,0.9204,4302.5,4302.3,2.32432439]
["bitfinex","ETHUSD",1754895097802,3.9946,4302.4,4302.3,2.32432439]
["bitfinex","ETHUSD",1754895098331,18.4946,4302.4,4302.3,2.32432439]
["bitfinex","ETHUSD",1754895098837,18.9614,4302.4,4302.3,2.32432439]
["bitfinex","ETHUSD",1754895098999,18.4946,4302.4,4302.3,2.32432439]
["bitfinex","ETHUSD",1754895099532,18.9614,4302.4,4302.2,0.281091]
["bitfinex","ETHUSD",1754895099836,2.94414,4302.3,4302.2,0.281091]
["bitfinex","ETHUSD",1754895100220,2.97710678,4302.3,4302.2,2.60548317]
["bitfinex","ETHUSD",1754895100445,0.61576678,4302.3,4302.2,2.60548317]
["bitfinex","ETHUSD",1754895100658,0.002,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1754895100943,0.002,4302.8,4302.7,12.87190654]
["bitfinex","ETHUSD",1754895101518,0.002,4302.8,4302.7,12.41080654]
["bitfinex","ETHUSD",1754895101742,0.4556,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1754895101945,0.002,4302.8,4302.7,12.41080654]
["bitfinex","ETHUSD",1754895104737,3.543,4302.8,4302.7,12.41080654]
["bitfinex","ETHUSD",1754895105631,18.043,4302.8,4302.7,12.41080654]
["bitfinex","ETHUSD",1754895106548,14.502,4302.8,4302.7,12.41080654]
["bitfinex","ETHUSD",1754895110382,3.543,4302.8,4302.7,12.41080654]
["bitfinex","ETHUSD",1754895110567,3.543,4302.8,4302.7,12.52680654]
["bitfinex","ETHUSD",1754895112378,0.002,4302.8,4302.7,12.52680654]
["bitfinex","ETHUSD",1754895115893,0.4305,4302.8,4302.7,12.52680654]
["bitfinex","ETHUSD",1754895116994,0.002,4302.8,4302.7,12.98900654]
["bitfinex","ETHUSD",1754895118390,0.002,4302.8,4302.7,12.52680654]
["bitfinex","ETHUSD",1754895118592,0.4305,4302.8,4302.7,12.41080654]
["bitfinex","ETHUSD",1754895120365,0.002,4302.8,4302.7,12.41080654]
["bitfinex","ETHUSD",1754895120570,0.002,4302.8,4302.7,12.87300654]
["bitfinex","ETHUSD",1754895120766,0.002,4302.8,4302.7,15.24704685]
["bitfinex","ETHUSD",1754895121093,0.002,4302.8,4302.7,14.45664685]
["bitfinex","ETHUSD",1754895121299,0.002,4302.8,4302.7,14.91884685]
["bitfinex","ETHUSD",1754895121695,0.002,4303.4,4303.2,2.32385201]
["bitfinex","ETHUSD",1754895121900,0.002,4303.4,4303.3,5.86479801]
["bitfinex","ETHUSD",1754895122197,0.002,4303.4,4303.3,8.71473146]
["bitfinex","ETHUSD",1754895123599,0.002,4303.4,4303.3,8.71473146]
["bitfinex","ETHUSD",1754895123798,0.002,4303.4,4303.3,9.61473146]
["bitfinex","ETHUSD",1754895124499,0.002,4303.4,4303.3,9.17053146]
["bitfinex","ETHUSD",1754895124698,0.002,4303.4,4303.3,8.70833146]
["bitfinex","ETHUSD",1754895125073,0.002,4303.4,4303.3,9.17053146]
["bitfinex","ETHUSD",1754895126107,0.002,4303.8,4303.5,0.55]
["bitfinex","ETHUSD",1754895126305,0.002,4303.8,4303.7,12.96026651]
["bitfinex","ETHUSD",1754895126475,0.002,4304.1,4304.0,2.87342007]
["bitfinex","ETHUSD",1754895126677,0.002,4304.1,4304.0,6.41342007]
["bitfinex","ETHUSD",1754895127106,0.002,4304.1,4304.0,7.43582007]
["bitfinex","ETHUSD",1754895127318,0.002,4304.1,4304.0,9.36566038]
["bitfinex","ETHUSD",1754895127478,0.002,4305.1,4304.7,2.32304225]
["bitfinex","ETHUSD",1754895127815,0.002,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1754895128508,0.002,4305.1,4305.0,5.86288037]
["bitfinex","ETHUSD",1754895130478,0.002,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1754895131483,0.002,4305.1,4305.0,3.22288037]
["bitfinex","ETHUSD",1754895131785,0.4305,4305.1,4305.0,3.22288037]
["bitfinex","ETHUSD",1754895132214,0.9292,4305.1,4305.0,3.22288037]
["bitfinex","ETHUSD",1754895133230,15.4292,4305.1,4305.0,0.9]
["bitfinex","ETHUSD",1754895134745,15.4292,4305.1,4305.0,3.22288037]
["bitfinex","ETHUSD",1754895135528,14.502,4305.1,4305.0,3.22288037]
["bitfinex","ETHUSD",1754895136227,0.002,4305.1,4305.0,5.05041382]
["bitfinex","ETHUSD",1754895136428,0.002,4305.1,4305.0,5.51261382]
["bitfinex","ETHUSD",1754895138480,0.002,4305.1,4305.0,5.51661382]
["bitfinex","ETHUSD",1754895138637,0.002,4305.1,4305.0,5.05041382]
["bitfinex","ETHUSD",1754895138973,0.002,4305.1,4305.0,5.96081382]
["bitfinex","ETHUSD",1754895139641,0.002,4305.1,4305.0,6.51081382]
["bitfinex","ETHUSD",1754895141386,0.002,4305.1,4305.0,6.06661382]
["bitfinex","ETHUSD",1754895141684,0.002,4305.1,4305.0,5.60041382]
["bitfinex","ETHUSD",1754895141846,0.002,4305.1,4305.0,5.05041382]
["bitfinex","ETHUSD",1754895144645,0.4605,4305.1,4305.0,5.05041382]
["bitfinex","ETHUSD",1754895145175,0.4605,4305.1,4305.0,3.22288037]
["bitfinex","ETHUSD",1754895145387,0.9394,4305.1,4305.0,3.22288037]
["bitfinex","ETHUSD",1754895146793,0.9394,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1754895148376,15.4394,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1754895149761,15.4394,4305.1,4304.6,0.116]
["bitfinex","ETHUSD",1754895150061,0.116,4304.7,4304.3,3.538]
["bitfinex","ETHUSD",1754895150262,0.116,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1754895150995,1.0534,4304.7,4304.5,2.32313731]
["bitfinex","ETHUSD",1754895151189,0.9374,4304.6,4304.5,2.32313731]
["bitfinex","ETHUSD",1754895151499,0.9374,4304.6,4304.0,2.32341457]
["bitfinex","ETHUSD",1754895151658,3.654,4304.7,4303.9,0.116]
["bitfinex","ETHUSD",1754895151858,0.9374,4304.5,4304.3,2.3232503]
["bitfinex","ETHUSD",1754895152091,18.038,4304.4,4304.3,2.3232503]
["bitfinex","ETHUSD",1754895152299,18.9754,4304.4,4304.1,2.32335111]
["bitfinex","ETHUSD",1754895152504,18.038,4304.4,4304.1,2.32335111]
["bitfinex","ETHUSD",1754895152663,0.9374,4304.3,4304.1,2.32335111]
["bitfinex","ETHUSD",1754895152889,0.9374,4304.2,4304.1,2.32335111]
["bitfinex","ETHUSD",1754895154085,0.9374,4304.2,4303.7,2.3235451]
["bitfinex","ETHUSD",1754895154311,1.0534,4304.1,4303.8,2.32348258]
["bitfinex","ETHUSD",1754895154495,0.9374,4304.0,4303.8,2.32348258]
["bitfinex","ETHUSD",1754895154690,0.4789,4304.0,4303.8,2.32348258]
["bitfinex","ETHUSD",1754895154893,3.654,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1754895155416,0.116,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1754895155585,3.538,4304.4,4304.0,10.55137807]
["bitfinex","ETHUSD",1754895155786,3.538,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1754895156186,3.9965,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1754895156723,4.4754,4304.4,4303.6,0.001]
["bitfinex","ETHUSD",1754895156890,5.99677239,4304.4,4303.7,2.32354419]
["bitfinex","ETHUSD",1754895157090,1.43706581,4304.3,4303.7,2.32354419]
["bitfinex","ETHUSD",1754895157423,0.9374,4304.2,4303.7,2.32354419]
["bitfinex","ETHUSD",1754895157622,0.9374,4304.2,4303.6,0.001]
["bitfinex","ETHUSD",1754895157623,0.116,4304.0,4303.6,2.32462387]
["bitfinex","ETHUSD",1754895157825,0.116,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754895158124,3.654,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754895158335,19.0914,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754895160018,18.6125,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754895161540,19.0914,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754895165447,18.6125,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754895166845,19.0914,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754895167425,14.616,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754895167630,18.155,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754895167876,18.155,4303.7,4303.6,2.32463602]
["bitfinex","ETHUSD",1754895168778,14.5,4303.7,4303.6,4.01886807]
["bitfinex","ETHUSD",1754895169403,0.116,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1754895169546,0.116,4303.8,4303.7,3.22078203]
["bitfinex","ETHUSD",1754895169879,3.539,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1754895170254,14.5,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1754895170460,18.039,4304.1,4304.0,4.30667993]
["bitfinex","ETHUSD",1754895171472,18.039,4304.1,4304.0,3.85367993]
["bitfinex","ETHUSD",1754895173151,14.5,4304.1,4304.0,3.85367993]
["bitfinex","ETHUSD",1754895173350,0.116,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1754895173563,3.654,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1754895173758,14.5,4304.3,4304.2,4.05494254]
["bitfinex","ETHUSD",1754895176376,14.5,4304.3,4304.2,3.60194254]
["bitfinex","ETHUSD",1754895177987,0.116,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1754895178594,14.616,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1754895179298,18.154,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1754895180179,19.1011,4304.5,4304.3,2.32325391]
["bitfinex","ETHUSD",1754895180494,0.9471,4304.4,4304.3,2.32325391]
["bitfinex","ETHUSD",1754895180704,0.9471,4304.4,4304.2,2.32326284]
["bitfinex","ETHUSD",1754895180892,4.0068,4304.3,4303.3,2.32475863]
["bitfinex","ETHUSD",1754895181059,4.4851,4304.3,4303.9,2.32343589]
["bitfinex","ETHUSD",1754895181265,0.9471,4304.2,4303.9,2.32343589]
["bitfinex","ETHUSD",1754895181465,0.9471,4304.2,4303.7,2.43958203]
["bitfinex","ETHUSD",1754895181466,3.538,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1754895181802,4.4851,4304.1,4303.7,2.43957071]
["bitfinex","ETHUSD",1754895181996,0.4688,4304.0,4303.6,2.32462487]
["bitfinex","ETHUSD",1754895182298,0.116,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1754895183036,0.5007175,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1754895183236,3.538,4304.4,4304.3,12.40994261]
["bitfinex","ETHUSD",1754895184733,4.0068,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1754895186644,18.5068,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1754895187042,18.9851,4304.4,4304.0,2.32340558]
["bitfinex","ETHUSD",1754895187241,0.4783,4304.3,4304.0,2.32340558]
["bitfinex","ETHUSD",1754895187443,3.538,4304.2,4304.0,2.32340558]
["bitfinex","ETHUSD",1754895187647,3.538,4304.2,4303.8,0.116]
["bitfinex","ETHUSD",1754895187648,0.9471,4304.1,4303.8,0.116]
["bitfinex","ETHUSD",1754895187952,3.538,4304.0,4303.8,0.116]
["bitfinex","ETHUSD",1754895188169,3.538,4304.0,4303.5,2.32364239]
["bitfinex","ETHUSD",1754895188351,3.538,4304.0,4303.3,2.32475403]
["bitfinex","ETHUSD",1754895188352,0.116,4303.9,4303.6,2.32462312]
["bitfinex","ETHUSD",1754895188666,4.0068,4303.8,4303.6,2.32462312]
["bitfinex","ETHUSD",1754895188873,3.538,4303.8,4303.6,2.32462312]
["bitfinex","ETHUSD",1754895189070,3.538,4303.8,4303.6,0.001]
["bitfinex","ETHUSD",1754895189071,0.9471,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754895189569,15.4471,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754895189729,18.038,4303.7,4303.6,2.32463602]
["bitfinex","ETHUSD",1754895193338,3.538,4303.7,4303.6,2.32463602]
["bitfinex","ETHUSD",1754895193862,18.038,4303.7,4303.6,2.32463602]
["bitfinex","ETHUSD",1754895194236,3.538,4303.7,4303.6,4.30814138]
["bitfinex","ETHUSD",1754895194448,0.116,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1754895194655,3.654,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1754895194855,18.154,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1754895195033,18.65490361,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1754895196170,15.11690361,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1754895196336,0.62223795,4304.8,4304.5,2.3231222]
["bitfinex","ETHUSD",1754895196530,0.116,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1754895196737,18.154,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1754895197063,18.65503925,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1754895197634,19.10403925,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1754895198057,15.56603925,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1754895198257,18.65503925,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1754895199658,15.56603925,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1754895199961,19.58033925,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1754895200764,19.10403925,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1754895201362,19.10303925,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1754895201568,19.10320602,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1754895201770,19.57950602,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1754895201945,19.57950602,4304.5,4304.3,2.32324792]
["bitfinex","ETHUSD",1754895202146,0.50120602,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1754895202473,1.42650602,4304.4,4303.9,0.116]
["bitfinex","ETHUSD",1754895202661,1.42650602,4304.4,4303.7,3.538]
["bitfinex","ETHUSD",1754895202662,4.4623,4304.3,4303.8,2.32349638]
["bitfinex","ETHUSD",1754895202870,0.565,4304.2,4303.6,0.117]
["bitfinex","ETHUSD",1754895203073,3.537,4304.1,4303.6,0.117]
["bitfinex","ETHUSD",1754895203248,3.537,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1754895203958,3.986,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1754895204263,3.537,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1754895204771,3.986,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1754895205275,3.986,4304.1,4303.9,2.3234581]
["bitfinex","ETHUSD",1754895205478,3.537,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1754895206046,3.986,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1754895206242,3.986,4304.1,4303.7,12.41025783]
["bitfinex","ETHUSD",1754895206447,3.537,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1754895207379,3.986,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1754895207562,0.116,4304.2,4303.7,10.08668448]
["bitfinex","ETHUSD",1754895207762,3.537,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1754895209649,0.116,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1754895209855,0.116,4304.2,4304.1,12.90835057]
["bitfinex","ETHUSD",1754895210343,0.50120602,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1754895210546,3.653,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1754895213969,18.153,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1754895216084,14.616,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1754895216583,18.153,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1754895216988,0.002,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1754895217159,3.539,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1754895217574,18.039,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1754895220452,3.539,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1754895221055,18.039,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1754895221672,18.038,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1754895221871,18.038,4304.6,4304.5,2.96995831]
["bitfinex","ETHUSD",1754895222391,0.002,4304.6,4304.5,13.05664279]
["bitfinex","ETHUSD",1754895222695,0.002,4304.6,4304.5,13.67094279]
["bitfinex","ETHUSD",1754895223884,0.002,4304.6,4304.5,17.20694279]
["bitfinex","ETHUSD",1754895225194,0.002,4304.6,4304.5,17.65114279]
["bitfinex","ETHUSD",1754895225396,0.002,4304.6,4304.5,18.20114279]
["bitfinex","ETHUSD",1754895226663,0.002,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1754895226867,0.002,4305.0,4304.9,16.84391224]
["bitfinex","ETHUSD",1754895227164,0.002,4305.4,4305.3,2.8727185]
["bitfinex","ETHUSD",1754895227380,0.002,4305.4,4305.3,16.61140298]
["bitfinex","ETHUSD",1754895227599,0.002,4305.4,4305.3,17.72512644]
["bitfinex","ETHUSD",1754895232804,0.002,4305.4,4305.3,17.28092644]
["bitfinex","ETHUSD",1754895233005,0.002,4305.4,4305.3,18.74627435]
["bitfinex","ETHUSD",1754895233503,1e-08,4305.4,4305.3,19.19047435]
["bitfinex","ETHUSD",1754895235611,0.002,4305.6,4305.5,0.55]
["bitfinex","ETHUSD",1754895235786,0.002,4306.7,4305.7,0.55]
["bitfinex","ETHUSD",1754895235978,0.4566,4306.7,4305.7,25.2696562]
["bitfinex","ETHUSD",1754895236179,0.4566,4306.7,4305.7,27.11496508]
["bitfinex","ETHUSD",1754895236378,1e-08,4305.8,4305.7,27.11496508]
["bitfinex","ETHUSD",1754895237214,1e-08,4305.8,4305.7,31.42496508]
["bitfinex","ETHUSD",1754895237378,1e-08,4305.8,4305.7,30.98076508]
["bitfinex","ETHUSD",1754895237710,1e-08,4305.8,4305.7,31.87956508]
["bitfinex","ETHUSD",1754895238211,1e-08,4305.8,4305.7,31.43536508]
["bitfinex","ETHUSD",1754895238877,1e-08,4305.8,4305.7,31.87956508]
["bitfinex","ETHUSD",1754895239277,1e-08,4305.8,4305.7,31.43536508]
["bitfinex","ETHUSD",1754895239480,1e-08,4305.8,4305.7,22.96346008]
["bitfinex","ETHUSD",1754895239716,0.45460001,4305.8,4305.7,19.42946008]
["bitfinex","ETHUSD",1754895239916,0.45460001,4305.8,4305.7,22.96346008]
["bitfinex","ETHUSD",1754895240412,0.90770001,4305.8,4305.7,21.95886008]
["bitfinex","ETHUSD",1754895240611,1e-08,4305.8,4305.7,21.95886008]
["bitfinex","ETHUSD",1754895242316,0.45460001,4305.8,4305.7,21.95886008]
["bitfinex","ETHUSD",1754895242814,1e-08,4305.8,4305.7,21.95886008]
["bitfinex","ETHUSD",1754895243313,1e-08,4305.8,4305.7,22.50886008]
["bitfinex","ETHUSD",1754895244721,1e-08,4305.8,4305.7,18.19886008]
["bitfinex","ETHUSD",1754895245985,0.45460001,4305.8,4305.7,18.19886008]
["bitfinex","ETHUSD",1754895246184,0.45460001,4305.8,4305.7,18.31686008]
["bitfinex","ETHUSD",1754895246385,1e-08,4305.8,4305.7,18.31686008]
["bitfinex","ETHUSD",1754895248725,0.45460001,4305.8,4305.7,14.78286008]
["bitfinex","ETHUSD",1754895248919,0.90770001,4305.8,4305.7,18.31586008]
["bitfinex","ETHUSD",1754895249820,1e-08,4305.8,4305.7,18.31586008]
["bitfinex","ETHUSD",1754895250235,0.45460001,4305.8,4305.7,18.31586008]
["bitfinex","ETHUSD",1754895251703,0.45460001,4305.8,4305.7,18.19786008]
["bitfinex","ETHUSD",1754895252319,1e-08,4305.8,4305.7,18.19786008]
["bitfinex","ETHUSD",1754895254524,0.45460001,4305.8,4305.7,4.0281756]
["bitfinex","ETHUSD",1754895254709,0.45460001,4305.8,4305.7,5.85550272]
["bitfinex","ETHUSD",1754895254710,0.90770001,4305.8,4305.7,5.85550272]
["bitfinex","ETHUSD",1754895255702,0.45460001,4305.8,4305.7,5.85550272]
["bitfinex","ETHUSD",1754895256429,0.90770001,4305.8,4305.7,5.85550272]
["bitfinex","ETHUSD",1754895257700,0.45460001,4305.8,4305.7,5.85550272]
["bitfinex","ETHUSD",1754895260114,0.91430001,4305.8,4305.7,5.85550272]
["bitfinex","ETHUSD",1754895262744,0.45460001,4305.8,4305.7,5.85550272]
["bitfinex","ETHUSD",1754895263805,1e-08,4305.8,4305.7,5.85550272]
["bitfinex","ETHUSD",1754895265440,0.44380001,4305.8,4305.7,5.85550272]
["bitfinex","ETHUSD",1754895265802,0.90350001,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1754895266440,0.90350001,4305.8,4305.6,2.32254846]
["bitfinex","ETHUSD",1754895266736,0.9035,4305.7,4305.3,3.649]
["bitfinex","ETHUSD",1754895267043,0.9035,4305.6,4305.3,2.32270865]
["bitfinex","ETHUSD",1754895267334,1e-08,4305.8,4305.2,0.001]
["bitfinex","ETHUSD",1754895267335,0.116,4305.4,4305.2,0.001]
["bitfinex","ETHUSD",1754895267530,0.4597,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1754895267731,15.4035,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1754895269023,16.09867683,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1754895270217,15.4035,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1754895271757,14.5,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1754895271923,14.5,4305.3,4305.2,2.32377246]
["bitfinex","ETHUSD",1754895272124,14.5,4305.3,4305.2,2.90917246]
["bitfinex","ETHUSD",1754895272354,1e-08,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1754895272559,1e-08,4305.8,4305.7,12.4091872]
["bitfinex","ETHUSD",1754895274353,1e-08,4305.8,4305.7,12.5251872]
["bitfinex","ETHUSD",1754895274562,1e-08,4305.8,4305.7,14.36326361]
["bitfinex","ETHUSD",1754895278863,1e-08,4305.8,4305.7,14.83266361]
["bitfinex","ETHUSD",1754895284090,1e-08,4305.8,4305.7,15.38266361]
["bitfinex","ETHUSD",1754895284302,0.002,4306.3,4305.7,15.38266361]
["bitfinex","ETHUSD",1754895284303,0.002,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1754895284468,0.002,4306.3,4306.2,6.40423305]
["bitfinex","ETHUSD",1754895284674,0.002,4306.3,4306.2,8.87095561]
["bitfinex","ETHUSD",1754895284879,0.002,4306.3,4306.2,9.31515561]
["bitfinex","ETHUSD",1754895286784,0.002,4306.3,4306.2,8.87095561]
["bitfinex","ETHUSD",1754895286986,0.002,4306.3,4306.2,8.40155561]
["bitfinex","ETHUSD",1754895287468,0.002,4306.3,4306.2,8.87095561]
["bitfinex","ETHUSD",1754895289694,0.002,4306.3,4306.2,8.40155561]
["bitfinex","ETHUSD",1754895290067,0.4538,4306.3,4306.2,8.40155561]
["bitfinex","ETHUSD",1754895290262,0.002,4306.3,4306.2,8.40155561]
["bitfinex","ETHUSD",1754895290485,0.002,4306.3,4306.2,8.87605561]
["bitfinex","ETHUSD",1754895290878,0.002,4306.3,4306.2,8.40155561]
["bitfinex","ETHUSD",1754895291670,0.002,4306.3,4306.2,8.87605561]
["bitfinex","ETHUSD",1754895292202,0.002,4306.3,4306.2,8.40155561]
["bitfinex","ETHUSD",1754895295402,0.002,4306.3,4306.2,9.30155561]
["bitfinex","ETHUSD",1754895296691,0.002,4306.3,4306.2,7.85055561]
["bitfinex","ETHUSD",1754895296692,0.9072,4306.3,4306.2,7.85055561]
["bitfinex","ETHUSD",1754895296993,0.9072,4306.3,4306.2,5.96923305]
["bitfinex","ETHUSD",1754895301505,0.9072,4306.3,4306.2,2.43823305]
["bitfinex","ETHUSD",1754895301708,0.9072,4306.3,4306.1,2.32227185]
["bitfinex","ETHUSD",1754895301910,0.9072,4306.3,4305.7,3.531]
["bitfinex","ETHUSD",1754895301911,0.9052,4306.2,4305.7,3.531]
["bitfinex","ETHUSD",1754895302085,15.5212,4306.1,4305.8,2.32240682]
["bitfinex","ETHUSD",1754895302286,2.45752,4306.0,4305.8,2.32240682]
["bitfinex","ETHUSD",1754895302513,1.55232,4306.0,4305.8,2.32240682]
["bitfinex","ETHUSD",1754895302812,0.9052,4305.9,4305.8,2.32240682]
["bitfinex","ETHUSD",1754895307092,0.9052,4305.9,4305.6,0.001]
["bitfinex","ETHUSD",1754895307320,0.116,4305.7,4305.6,2.32354282]
["bitfinex","ETHUSD",1754895307687,1.0212,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754895309419,1.0212,4305.7,4305.6,2.32355667]
["bitfinex","ETHUSD",1754895309626,1.0212,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754895309925,1.0212,4305.7,4305.6,2.32355667]
["bitfinex","ETHUSD",1754895310592,1.0212,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754895310793,1.0212,4305.7,4305.6,2.32355667]
["bitfinex","ETHUSD",1754895311390,1.0212,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754895311815,1.0212,4305.7,4305.6,2.32355667]
["bitfinex","ETHUSD",1754895313293,3.531,4306.2,4305.8,2.32241936]
["bitfinex","ETHUSD",1754895313534,0.4518,4306.2,4306.1,10.08668448]
["bitfinex","ETHUSD",1754895313719,0.118,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1754895314121,0.5698,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1754895315040,1.0232,4306.3,4306.0,2.32233855]
["bitfinex","ETHUSD",1754895315242,0.9052,4306.2,4305.9,2.32238233]
["bitfinex","ETHUSD",1754895315419,0.9052,4306.1,4305.7,3.531]
["bitfinex","ETHUSD",1754895315611,0.116,4306.0,4305.7,2.32249558]
["bitfinex","ETHUSD",1754895315938,0.9052,4305.9,4305.6,0.001]
["bitfinex","ETHUSD",1754895316342,0.9052,4305.8,4305.6,0.001]
["bitfinex","ETHUSD",1754895316645,0.9052,4305.8,4305.6,2.32355315]
["bitfinex","ETHUSD",1754895316811,1.0212,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754895317942,1.0212,4305.7,4305.6,2.32355667]
["bitfinex","ETHUSD",1754895318146,0.5678,4305.7,4305.6,2.32355667]
["bitfinex","ETHUSD",1754895319448,0.5678,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754895320337,1.0282,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754895321346,1.36325717,4305.7,4305.2,0.001]
["bitfinex","ETHUSD",1754895321540,2.32288037,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754895321941,3.532,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754895322264,4.46521677,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754895322418,3.965,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754895322616,5.14402264,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754895323540,1.61202264,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754895323727,3.532,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754895323933,0.93321677,4305.5,4304.9,0.001]
["bitfinex","ETHUSD",1754895324128,3.532,4305.4,4304.9,0.001]
["bitfinex","ETHUSD",1754895324450,3.532,4305.3,4305.1,2.32282641]
["bitfinex","ETHUSD",1754895324948,3.532,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1754895325930,0.62508035,4306.1,4305.7,2.32250255]
["bitfinex","ETHUSD",1754895326163,3.532,4306.0,4305.8,2.32243923]
["bitfinex","ETHUSD",1754895326470,3.9287,4306.0,4305.7,2.32249033]
["bitfinex","ETHUSD",1754895326628,0.3967,4306.0,4305.7,2.32249033]
["bitfinex","ETHUSD",1754895326825,4.4254,4305.9,4305.4,2.322633]
["bitfinex","ETHUSD",1754895327154,0.8934,4305.8,4305.3,2.3226767]
["bitfinex","ETHUSD",1754895327362,0.8934,4305.7,4304.9,0.001]
["bitfinex","ETHUSD",1754895327737,0.433,4305.6,4305.0,2.32288037]
["bitfinex","ETHUSD",1754895328469,0.433,4305.6,4305.1,2.32281829]
["bitfinex","ETHUSD",1754895328768,0.49991956,4305.8,4305.0,2.32288037]
["bitfinex","ETHUSD",1754895328948,0.002,4306.3,4305.9,2.32238814]
["bitfinex","ETHUSD",1754895329153,3.532,4306.2,4305.9,2.32238814]
["bitfinex","ETHUSD",1754895329460,3.965,4306.2,4305.9,2.32238814]
["bitfinex","ETHUSD",1754895330253,3.965,4306.2,4305.8,2.3224463]
["bitfinex","ETHUSD",1754895330425,3.965,4306.2,4305.9,2.32238394]
["bitfinex","ETHUSD",1754895330858,3.965,4306.2,4306.0,2.322332]
["bitfinex","ETHUSD",1754895331056,3.532,4306.2,4306.0,2.322332]
["bitfinex","ETHUSD",1754895331543,0.116,4306.1,4305.9,2.32238515]
["bitfinex","ETHUSD",1754895332425,0.116,4306.1,4305.8,2.32244329]
["bitfinex","ETHUSD",1754895332625,0.433,4306.0,4305.7,2.32248955]
["bitfinex","ETHUSD",1754895332862,0.433,4305.9,4305.7,2.32248955]
["bitfinex","ETHUSD",1754895333128,0.4604,4305.9,4305.7,2.32248955]
["bitfinex","ETHUSD",1754895333263,3.534,4305.8,4305.7,2.32248955]
["bitfinex","ETHUSD",1754895335479,3.534,4305.8,4305.6,2.32254837]
["bitfinex","ETHUSD",1754895335637,3.534,4305.8,4305.4,2.43864675]
["bitfinex","ETHUSD",1754895336136,3.534,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1754895337773,3.967,4305.8,4305.4,0.116]
["bitfinex","ETHUSD",1754895337943,4.4027,4305.8,4305.7,0.280863]
["bitfinex","ETHUSD",1754895338278,3.9423,4305.8,4305.7,0.280863]
["bitfinex","ETHUSD",1754895338485,4.0583,4305.8,4305.7,0.280863]
["bitfinex","ETHUSD",1754895338686,4.9517,4305.8,4305.7,0.280863]
["bitfinex","ETHUSD",1754895339143,5.45161956,4305.8,4305.7,0.280863]
["bitfinex","ETHUSD",1754895340387,1.45721956,4305.8,4305.7,0.280863]
["bitfinex","ETHUSD",1754895340676,4.081,4305.8,4305.7,0.280863]
["bitfinex","ETHUSD",1754895341174,18.581,4305.8,4305.7,0.280863]
["bitfinex","ETHUSD",1754895341370,19.08091956,4305.8,4305.7,0.280863]
["bitfinex","ETHUSD",1754895343670,15.11591956,4305.8,4305.7,0.280863]
["bitfinex","ETHUSD",1754895343974,18.64691956,4305.8,4305.7,0.280863]
["bitfinex","ETHUSD",1754895344163,21.23934962,4305.8,4305.7,0.280863]
["bitfinex","ETHUSD",1754895347254,21.69974962,4305.8,4305.7,0.280863]
["bitfinex","ETHUSD",1754895347649,21.23934962,4305.8,4305.7,0.280863]
["bitfinex","ETHUSD",1754895347843,24.04439841,4305.8,4305.7,0.280863]
["bitfinex","ETHUSD",1754895350677,24.66947876,4305.8,4305.7,0.280863]
["bitfinex","ETHUSD",1754895351360,24.04439841,4305.8,4305.7,0.280863]
["bitfinex","ETHUSD",1754895352357,20.51339841,4305.8,4305.7,0.280863]
["bitfinex","ETHUSD",1754895352558,24.04439841,4305.8,4305.7,0.280863]
["bitfinex","ETHUSD",1754895352758,20.51339841,4305.8,4305.7,0.280863]
["bitfinex","ETHUSD",1754895353059,24.26184022,4305.8,4305.7,0.280863]
["bitfinex","ETHUSD",1754895353488,25.0931269,4305.8,4305.7,0.280863]
["bitfinex","ETHUSD",1754895353661,24.26184022,4305.8,4305.7,0.280863]
["bitfinex","ETHUSD",1754895355689,24.26182946,4305.8,4305.7,0.280863]
["bitfinex","ETHUSD",1754895356681,2.32288037,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754895356866,7.09582907,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754895357196,4.02612907,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754895357493,3.52620951,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754895357689,18.52612907,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754895357893,23.18770643,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754895358291,23.67030643,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754895358586,23.04427729,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754895358790,23.67030643,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754895358995,24.09623136,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754895359358,20.56523136,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754895359564,23.26152583,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754895359886,20.56523136,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754895360189,24.09623136,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754895361004,24.09616024,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754895361165,24.0954146,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754895361494,23.26145471,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754895361703,23.81145471,4305.0,4304.9,1e-08]
["bitfinex","ETHUSD",1754895361872,23.81145471,4305.0,4304.8,1e-08]
["bitfinex","ETHUSD",1754895361873,2.87293433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754895362074,8.49093963,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754895362392,6.82362537,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754895362589,21.32362537,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754895362782,24.85562537,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754895365809,24.72536137,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754895366374,24.50818395,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754895366604,21.1927767,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754895366905,24.7247767,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754895367503,24.85470566,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754895368075,24.7247767,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754895368504,24.85459955,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754895370010,21.19269181,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754895370204,25.97135591,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754895370412,20.94545591,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754895370583,20.85885389,4304.9,4304.8,0.46800001]
["bitfinex","ETHUSD",1754895370774,20.85885389,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754895371374,22.01916792,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754895371583,22.85003274,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754895371783,25.16707342,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754895372607,20.68717342,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754895372786,24.22517342,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754895372988,24.68647342,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754895373400,25.16907342,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754895374485,24.3382086,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754895375187,23.8556086,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754895375612,23.3943086,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754895375917,20.68775738,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754895376221,23.3943086,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754895376785,23.3933086,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754895377003,19.8563086,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754895377212,23.3933086,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754895377622,19.8563086,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754895377807,14.99991956,4304.9,4304.8,0.91140001]
["bitfinex","ETHUSD",1754895377986,18.53791956,4304.9,4304.8,0.91140001]
["bitfinex","ETHUSD",1754895380527,18.65391956,4304.9,4304.8,0.91140001]
["bitfinex","ETHUSD",1754895381199,15.11591956,4304.9,4304.8,0.91140001]
["bitfinex","ETHUSD",1754895381400,18.65291956,4304.9,4304.8,0.91140001]
["bitfinex","ETHUSD",1754895382206,15.11591956,4304.9,4304.8,0.91140001]
["bitfinex","ETHUSD",1754895382412,18.65291956,4304.9,4304.8,0.91140001]
["bitfinex","ETHUSD",1754895382812,20.97585389,4304.9,4304.8,0.46720001]
["bitfinex","ETHUSD",1754895382991,18.65291956,4304.9,4304.8,0.46720001]
["bitfinex","ETHUSD",1754895384010,20.97585389,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754895384215,23.29289457,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754895385292,23.91671942,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754895386027,23.93947814,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754895386212,25.25515345,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754895386518,24.42327814,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754895386722,25.66994224,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754895389330,24.42327814,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754895391809,23.93947814,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754895392337,25.1906726,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754895392510,24.7611726,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754895393954,23.93947814,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754895396944,19.97297814,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754895397144,21.18893746,4304.9,4304.8,0.46720001]
["bitfinex","ETHUSD",1754895397349,21.18893746,4304.9,4304.8,0.91140001]
["bitfinex","ETHUSD",1754895397645,18.49039566,4304.9,4304.8,0.91140001]
["bitfinex","ETHUSD",1754895398036,22.02339566,4304.9,4304.8,0.91140001]
["bitfinex","ETHUSD",1754895398646,22.02339566,4304.9,4304.8,0.46720001]
["bitfinex","ETHUSD",1754895399013,22.02539566,4304.9,4304.8,0.46720001]
["bitfinex","ETHUSD",1754895399212,21.19093746,4304.9,4304.8,0.46720001]
["bitfinex","ETHUSD",1754895399639,16.16975163,4304.9,4304.8,0.46720001]
["bitfinex","ETHUSD",1754895399849,18.65091956,4304.9,4304.8,0.91140001]
["bitfinex","ETHUSD",1754895400056,20.97385389,4304.9,4304.8,0.91140001]
["bitfinex","ETHUSD",1754895400349,20.97385389,4304.9,4304.8,0.46720001]
["bitfinex","ETHUSD",1754895400719,18.65091956,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754895400919,20.97385389,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754895401122,23.98945244,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754895401332,20.45645244,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754895401536,18.80860239,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754895402357,6.80868283,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754895402534,21.30868283,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754895404151,21.52610763,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754895405673,21.60465913,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1754895405965,2.32298829,4304.8,4304.6,0.001]
["bitfinex","ETHUSD",1754895406123,6.204937,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754895406554,21.618237,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754895408151,23.28555126,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754895408366,25.61047816,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754895409237,23.9431639,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754895410558,26.16047816,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754895412553,26.16047816,4304.7,4303.2,0.39182498]
["bitfinex","ETHUSD",1754895412554,2.32374401,4303.4,4303.2,0.39182498]
["bitfinex","ETHUSD",1754895412744,2.32374401,4303.4,4301.5,0.55]
["bitfinex","ETHUSD",1754895412745,2.32385201,4303.2,4302.3,0.117]
["bitfinex","ETHUSD",1754895412951,0.116,4303.2,4302.6,2.32417442]
["bitfinex","ETHUSD",1754895413281,2.43985201,4303.2,4303.1,0.437]
["bitfinex","ETHUSD",1754895413579,2.94048637,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1754895414249,3.62310611,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1754895414446,3.15770611,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1754895414661,17.65770611,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1754895414947,19.97474679,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1754895415185,19.75752705,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1754895415779,17.44048637,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1754895417385,17.90588637,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1754895418082,18.58988837,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1754895418391,18.37288637,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1754895420379,19.13976187,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1754895420585,22.7084565,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1754895421377,22.70844949,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1754895421559,21.45679554,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1754895424871,24.52379554,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1754895425586,2.32428412,4302.4,4302.3,0.44093661]
["bitfinex","ETHUSD",1754895425787,5.85828412,4302.4,4302.3,0.44093661]
["bitfinex","ETHUSD",1754895425955,2.94091848,4302.4,4302.3,0.44093661]
["bitfinex","ETHUSD",1754895426284,20.47428412,4302.4,4302.3,0.44093661]
["bitfinex","ETHUSD",1754895426490,20.97491848,4302.4,4302.3,0.44093661]
["bitfinex","ETHUSD",1754895429402,2.32442129,4302.2,4302.0,0.4993]
["bitfinex","ETHUSD",1754895429580,3.534,4302.1,4302.0,0.436]
["bitfinex","ETHUSD",1754895429780,3.65,4302.1,4302.0,0.436]
["bitfinex","ETHUSD",1754895430296,3.65,4302.1,4302.0,0.9353]
["bitfinex","ETHUSD",1754895430487,3.65,4302.1,4301.4,0.4993]
["bitfinex","ETHUSD",1754895430712,2.32455426,4301.9,4301.4,0.4993]
["bitfinex","ETHUSD",1754895430900,5.85855426,4301.9,4301.4,0.4993]
["bitfinex","ETHUSD",1754895431064,5.85855426,4301.9,4300.9,2.32509165]
["bitfinex","ETHUSD",1754895431265,20.35855426,4301.9,4301.8,0.5003]
["bitfinex","ETHUSD",1754895431470,20.35855426,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754895431691,18.034,4301.9,4301.8,0.9363]
["bitfinex","ETHUSD",1754895432208,18.034,4301.9,4301.8,0.5003]
["bitfinex","ETHUSD",1754895432384,20.85763468,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754895433810,23.17467536,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754895434095,23.64007536,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754895435202,24.26326386,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754895436705,23.79786386,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754895437278,24.26326386,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754895437906,23.79786386,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754895438508,17.3161211,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754895438812,17.3161211,4301.9,4301.8,0.9059]
["bitfinex","ETHUSD",1754895438813,18.53308042,4301.9,4301.8,0.9059]
["bitfinex","ETHUSD",1754895439983,14.99908042,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754895440307,18.64908042,4301.9,4301.8,0.9059]
["bitfinex","ETHUSD",1754895440605,18.64908042,4301.9,4301.8,0.4617]
["bitfinex","ETHUSD",1754895441711,18.64908042,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754895442222,19.27226892,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754895442383,19.70976892,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754895442584,23.72817536,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754895442804,24.96413538,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754895443123,2.996,4301.7,4301.3,0.001]
["bitfinex","ETHUSD",1754895443281,12.948132,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895443478,17.33364776,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895443700,33.72080619,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895444108,23.64749866,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895444612,23.64716558,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895444814,23.64716671,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895446076,20.10816671,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895446310,23.42956392,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895446612,23.64633122,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895448318,20.10833122,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895448524,23.64533122,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895449086,19.97816674,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895449295,23.30666548,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895449602,18.76107553,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895449789,18.54630823,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895449990,18.54630823,4301.4,4301.3,0.4617]
["bitfinex","ETHUSD",1754895450307,20.8711327,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895450491,21.49514618,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895450691,24.22889089,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895450891,24.66639089,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895451503,24.22889089,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895451703,2.32504068,4301.0,4300.5,0.4537]
["bitfinex","ETHUSD",1754895451904,3.54,4300.9,4300.6,0.4442]
["bitfinex","ETHUSD",1754895452121,3.541,4300.8,4300.7,0.4442]
["bitfinex","ETHUSD",1754895452426,18.041,4300.8,4300.7,0.4442]
["bitfinex","ETHUSD",1754895452625,18.54041654,4300.8,4300.7,0.4442]
["bitfinex","ETHUSD",1754895453256,18.65641654,4300.8,4300.7,0.4442]
["bitfinex","ETHUSD",1754895453594,18.65641654,4300.8,4300.7,0.9049]
["bitfinex","ETHUSD",1754895453793,18.65541654,4300.8,4300.7,3.55322675]
["bitfinex","ETHUSD",1754895454230,18.65741654,4300.8,4300.7,3.55322675]
["bitfinex","ETHUSD",1754895454522,18.158,4300.8,4300.7,3.55322675]
["bitfinex","ETHUSD",1754895455221,18.158,4300.8,4300.7,3.23010287]
["bitfinex","ETHUSD",1754895456194,18.158,4300.8,4300.7,0.9049]
["bitfinex","ETHUSD",1754895456397,18.65721352,4300.8,4300.5,2.32531057]
["bitfinex","ETHUSD",1754895456598,0.116,4300.5,4300.4,2.32635795]
["bitfinex","ETHUSD",1754895456821,3.658,4300.5,4300.4,2.32635795]
["bitfinex","ETHUSD",1754895457212,3.658,4300.5,4300.4,2.78705795]
["bitfinex","ETHUSD",1754895457408,3.658,4300.5,4300.4,0.4617]
["bitfinex","ETHUSD",1754895457607,3.658,4300.5,4300.4,3.23126508]
["bitfinex","ETHUSD",1754895458541,14.5,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1754895458826,3.658,4300.8,4300.7,3.23010287]
["bitfinex","ETHUSD",1754895459344,3.542,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1754895459510,3.542,4301.4,4301.3,3.22977852]
["bitfinex","ETHUSD",1754895459832,3.542,4301.4,4301.3,5.02508106]
["bitfinex","ETHUSD",1754895462321,3.542,4301.4,4301.3,3.22977852]
["bitfinex","ETHUSD",1754895463130,14.616,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754895463329,18.159,4301.5,4301.4,2.78552447]
["bitfinex","ETHUSD",1754895463512,18.159,4301.5,4301.4,3.22972447]
["bitfinex","ETHUSD",1754895464866,18.159,4301.5,4301.4,2.78552447]
["bitfinex","ETHUSD",1754895465820,18.159,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754895466029,18.159,4301.5,4301.4,2.78552447]
["bitfinex","ETHUSD",1754895466224,18.157,4301.5,4301.4,2.78552447]
["bitfinex","ETHUSD",1754895467720,18.157,4301.5,4301.4,2.81042447]
["bitfinex","ETHUSD",1754895467941,18.157,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754895468848,18.5893,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754895469153,18.5893,4301.5,4301.2,2.32487868]
["bitfinex","ETHUSD",1754895469347,0.4323,4301.4,4301.2,2.32487868]
["bitfinex","ETHUSD",1754895469536,3.54,4301.3,4301.2,2.32487868]
["bitfinex","ETHUSD",1754895469943,14.5,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754895470129,18.042,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754895470332,18.158,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754895470527,18.5903,4301.5,4301.3,2.32486535]
["bitfinex","ETHUSD",1754895470728,18.042,4301.5,4301.3,2.32486535]
["bitfinex","ETHUSD",1754895470952,1.0096,4301.4,4301.3,2.32486535]
["bitfinex","ETHUSD",1754895471338,1.0096,4301.4,4301.1,2.32498663]
["bitfinex","ETHUSD",1754895471555,3.542,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1754895471850,14.5,4301.5,4301.2,2.32493257]
["bitfinex","ETHUSD",1754895471851,14.5,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754895472222,18.157,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754895472955,14.616,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754895473143,18.156,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754895473928,18.5883,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754895474130,18.5883,4301.5,4301.2,2.32488339]
["bitfinex","ETHUSD",1754895474349,18.4723,4301.5,4301.3,2.32487318]
["bitfinex","ETHUSD",1754895474553,18.4723,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754895474753,18.04,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754895475050,18.5883,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754895475352,18.156,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754895477831,18.156,4301.5,4301.3,2.3248634]
["bitfinex","ETHUSD",1754895478035,0.4323,4301.4,4301.3,2.3248634]
["bitfinex","ETHUSD",1754895478239,1.0096,4301.4,4301.3,2.3248634]
["bitfinex","ETHUSD",1754895478836,1.0096,4301.4,4301.0,2.32499143]
["bitfinex","ETHUSD",1754895478837,1.0096,4301.4,4301.2,2.32492565]
["bitfinex","ETHUSD",1754895479037,3.9703,4301.3,4301.2,2.32492565]
["bitfinex","ETHUSD",1754895479231,4.5476,4301.3,4301.2,2.32492565]
["bitfinex","ETHUSD",1754895479433,4.0863,4301.3,4300.8,2.32511012]
["bitfinex","ETHUSD",1754895479636,0.8936,4301.2,4300.5,0.001]
["bitfinex","ETHUSD",1754895479836,0.116,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754895480032,4.0853,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754895480233,4.0853,4300.9,4300.7,2.32519129]
["bitfinex","ETHUSD",1754895480456,0.4323,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1754895480640,0.8936,4300.8,4300.5,2.32626576]
["bitfinex","ETHUSD",1754895480840,0.116,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1754895481053,0.116,4300.6,4300.5,2.32630924]
["bitfinex","ETHUSD",1754895481256,1.0096,4300.6,4300.5,2.32630924]
["bitfinex","ETHUSD",1754895481454,15.5096,4300.6,4300.5,2.32630924]
["bitfinex","ETHUSD",1754895481655,15.5096,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1754895482261,15.0483,4300.6,4300.5,2.32631101]
["bitfinex","ETHUSD",1754895483841,14.616,4300.6,4300.5,2.32631101]
["bitfinex","ETHUSD",1754895485868,15.0483,4300.6,4300.5,2.32631101]
["bitfinex","ETHUSD",1754895487537,14.616,4300.6,4300.5,2.32631101]
["bitfinex","ETHUSD",1754895490152,18.152,4300.6,4300.5,2.32631101]
["bitfinex","ETHUSD",1754895490784,0.62405089,4301.6,4301.4,2.32482447]
["bitfinex","ETHUSD",1754895490962,1.55837188,4302.0,4301.4,2.32482447]
["bitfinex","ETHUSD",1754895491263,18.155,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754895491766,18.65506328,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754895491949,15.11806328,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754895492152,18.154,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754895493071,18.65408252,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754895493277,18.154,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754895493447,14.618,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754895493767,18.155,4301.5,4301.4,3.79712953]
["bitfinex","ETHUSD",1754895494674,18.155,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754895495979,3.655,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754895500474,3.655,4301.5,4301.3,2.32484176]
["bitfinex","ETHUSD",1754895500475,4.5813,4301.5,4301.3,2.32484176]
["bitfinex","ETHUSD",1754895500691,4.5813,4301.5,4300.6,10.07330753]
["bitfinex","ETHUSD",1754895500692,3.539,4301.5,4301.2,2.32492848]
["bitfinex","ETHUSD",1754895500887,0.116,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1754895501184,19.0773,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1754895504472,19.0773,4301.1,4300.9,2.32509067]
["bitfinex","ETHUSD",1754895504787,0.9263,4301.0,4300.8,2.32513866]
["bitfinex","ETHUSD",1754895504989,4.4613,4300.9,4300.5,0.001]
["bitfinex","ETHUSD",1754895505170,0.116,4300.6,4300.5,2.32630604]
["bitfinex","ETHUSD",1754895505371,3.651,4300.6,4300.5,2.32630604]
["bitfinex","ETHUSD",1754895505681,4.5773,4300.6,4300.5,2.32630604]
["bitfinex","ETHUSD",1754895505985,3.651,4300.6,4300.5,2.32630604]
["bitfinex","ETHUSD",1754895506571,0.116,4300.6,4300.5,3.89268596]
["bitfinex","ETHUSD",1754895506774,3.535,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1754895507976,0.116,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1754895508324,18.036,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1754895509284,14.5,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1754895509464,18.036,4301.1,4301.0,4.0792618]
["bitfinex","ETHUSD",1754895510968,14.5,4301.1,4301.0,4.0792618]
["bitfinex","ETHUSD",1754895511168,18.036,4301.1,4301.0,5.0170618]
["bitfinex","ETHUSD",1754895511408,18.036,4301.1,4301.0,4.5728618]
["bitfinex","ETHUSD",1754895511605,3.536,4301.1,4301.0,4.5728618]
["bitfinex","ETHUSD",1754895511778,3.536,4301.1,4301.0,5.0170618]
["bitfinex","ETHUSD",1754895511978,0.002,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1754895512195,0.116,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1754895512400,0.116,4301.4,4301.3,13.33598605]
["bitfinex","ETHUSD",1754895512879,0.002,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754895513096,0.002,4301.5,4301.4,5.86082447]
["bitfinex","ETHUSD",1754895513983,0.002,4301.5,4301.4,6.35442447]
["bitfinex","ETHUSD",1754895514318,0.002,4301.5,4301.4,7.92080439]
["bitfinex","ETHUSD",1754895517010,0.002,4301.5,4301.4,17.99411192]
["bitfinex","ETHUSD",1754895518719,0.002,4301.5,4301.4,18.43831192]
["bitfinex","ETHUSD",1754895519582,0.002,4301.5,4301.4,17.99411192]
["bitfinex","ETHUSD",1754895520114,0.002,4301.5,4301.4,17.50051192]
["bitfinex","ETHUSD",1754895522618,0.002,4301.5,4301.4,17.99411192]
["bitfinex","ETHUSD",1754895523016,0.002,4301.5,4301.4,17.50051192]
["bitfinex","ETHUSD",1754895525990,0.002,4301.5,4301.4,7.42720439]
["bitfinex","ETHUSD",1754895526210,0.002,4301.5,4301.4,17.50051192]
["bitfinex","ETHUSD",1754895527114,0.002,4301.5,4301.4,13.96451192]
["bitfinex","ETHUSD",1754895530423,0.002,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1754895530739,0.002,4301.8,4301.7,4.02017092]
["bitfinex","ETHUSD",1754895531399,0.002,4301.8,4301.7,4.13617092]
["bitfinex","ETHUSD",1754895533401,0.002,4301.8,4301.7,4.02017092]
["bitfinex","ETHUSD",1754895533402,0.9142,4301.8,4301.7,4.02017092]
["bitfinex","ETHUSD",1754895533608,0.9142,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1754895533807,4.4482,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1754895534013,4.4482,4301.8,4301.6,2.32471257]
["bitfinex","ETHUSD",1754895534205,0.9122,4301.7,4301.6,2.32471257]
["bitfinex","ETHUSD",1754895534420,15.4122,4301.7,4301.6,2.32471257]
["bitfinex","ETHUSD",1754895534634,15.91228524,4301.7,4301.6,2.32471257]
["bitfinex","ETHUSD",1754895535302,19.44828524,4301.7,4301.6,2.32471257]
["bitfinex","ETHUSD",1754895537209,19.44828524,4301.7,4301.4,2.32482087]
["bitfinex","ETHUSD",1754895537427,1.41228524,4301.6,4301.4,2.32482087]
["bitfinex","ETHUSD",1754895537739,0.9122,4301.5,4301.4,2.32482087]
["bitfinex","ETHUSD",1754895539211,0.50008524,4301.6,4301.4,2.32482087]
["bitfinex","ETHUSD",1754895539410,4.03508524,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1754895539730,0.50008524,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1754895540038,0.002,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1754895540417,0.002,4301.8,4301.7,5.86066234]
["bitfinex","ETHUSD",1754895542509,0.002,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1754895543837,0.002,4301.8,4301.7,2.44066234]
["bitfinex","ETHUSD",1754895545836,0.9142,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1754895547513,15.4142,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1754895547844,14.9491,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1754895548638,14.502,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1754895548841,0.002,4301.8,4301.7,13.32170975]
["bitfinex","ETHUSD",1754895549416,0.002,4301.8,4301.7,12.86290975]
["bitfinex","ETHUSD",1754895549740,0.002,4301.8,4301.7,12.97890975]
["bitfinex","ETHUSD",1754895550115,0.002,4301.8,4301.7,16.51290975]
["bitfinex","ETHUSD",1754895550334,0.002,4301.8,4301.7,16.97170975]
["bitfinex","ETHUSD",1754895551941,0.002,4301.8,4301.7,16.51290975]
["bitfinex","ETHUSD",1754895554218,0.002,4301.8,4301.7,12.97890975]
["bitfinex","ETHUSD",1754895554420,0.4491,4301.8,4301.7,12.97890975]
["bitfinex","ETHUSD",1754895554740,0.9142,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1754895555048,0.002,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1754895557628,0.4491,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1754895557944,0.9426,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1754895558324,0.4491,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1754895558748,0.002,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1754895558929,0.9621,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1754895562626,15.4621,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1754895562828,15.96288606,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1754895563757,16.6550584,4301.8,4301.3,0.001]
["bitfinex","ETHUSD",1754895563928,1.46088606,4301.7,4301.6,2.32471589]
["bitfinex","ETHUSD",1754895564323,1.0761,4301.7,4301.6,2.32471589]
["bitfinex","ETHUSD",1754895564543,15.5761,4301.7,4301.6,2.32471589]
["bitfinex","ETHUSD",1754895564745,16.07688606,4301.7,4301.6,2.32471589]
["bitfinex","ETHUSD",1754895564945,19.61088606,4301.7,4301.6,2.32471589]
["bitfinex","ETHUSD",1754895566251,19.61088606,4301.7,4301.3,0.001]
["bitfinex","ETHUSD",1754895566252,19.61088606,4301.7,4301.3,2.32583113]
["bitfinex","ETHUSD",1754895566459,0.50078606,4301.6,4301.3,0.001]
["bitfinex","ETHUSD",1754895566629,3.534,4301.5,4301.4,2.32481177]
["bitfinex","ETHUSD",1754895566958,4.4941,4301.5,4301.4,2.32481177]
["bitfinex","ETHUSD",1754895570055,18.9941,4301.5,4301.4,2.32481177]
["bitfinex","ETHUSD",1754895570462,18.9941,4301.5,4301.3,2.32586948]
["bitfinex","ETHUSD",1754895570638,1.0761,4301.4,4301.3,2.32586948]
["bitfinex","ETHUSD",1754895572364,0.5826,4301.4,4301.3,2.32586948]
["bitfinex","ETHUSD",1754895573943,15.0826,4301.4,4301.3,2.32586948]
["bitfinex","ETHUSD",1754895574863,15.5761,4301.4,4301.3,2.32586948]
["bitfinex","ETHUSD",1754895577567,15.0826,4301.4,4301.3,2.32586948]
["bitfinex","ETHUSD",1754895578067,18.6166,4301.4,4301.3,2.32586948]
["bitfinex","ETHUSD",1754895581066,4.1166,4301.4,4301.3,2.32586948]
["bitfinex","ETHUSD",1754895581459,18.6166,4301.4,4301.3,2.32586948]
["bitfinex","ETHUSD",1754895584889,4.1166,4301.4,4301.3,2.32586948]
["bitfinex","ETHUSD",1754895585375,18.6166,4301.4,4301.3,2.32586948]
["bitfinex","ETHUSD",1754895586593,19.11770481,4301.4,4301.3,2.32586948]
["bitfinex","ETHUSD",1754895588664,0.61710481,4301.4,4301.3,2.32586948]
["bitfinex","ETHUSD",1754895588857,3.534,4301.4,4301.3,4.64808481]
["bitfinex","ETHUSD",1754895589063,0.116,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1754895589374,0.002,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1754895589598,0.4948,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1754895589795,4.52990481,4301.8,4301.3,0.001]
["bitfinex","ETHUSD",1754895589951,0.116,4301.4,4301.3,2.32586856]
["bitfinex","ETHUSD",1754895590263,4.5893,4301.4,4301.3,2.32586856]
["bitfinex","ETHUSD",1754895590469,19.0893,4301.4,4301.3,2.32586856]
["bitfinex","ETHUSD",1754895590688,19.59040481,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895592687,19.59040481,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754895593085,19.59040481,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895593953,19.59040481,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754895594362,18.65110481,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754895594576,19.59040481,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754895595296,19.59040481,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895598090,19.09760481,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754895598291,19.09760481,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895598689,19.59040481,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895600593,19.0893,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895600774,19.09777125,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895601468,18.65127125,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754895601661,18.65127125,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895601662,19.09777125,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895601863,19.59057125,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895602086,21.61248728,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895602864,22.23907634,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895603470,21.61248728,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895603887,23.93731175,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895604077,25.40263967,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895604481,24.15484093,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895604677,25.40263967,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895605396,24.15484093,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895607477,18.63687748,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895607698,21.61248728,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895608473,15.74231913,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895608807,18.65127125,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895609014,20.21561913,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895610709,22.5404436,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895611183,22.0476436,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895611386,24.85748428,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895613378,22.53265981,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895613580,24.85748428,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895613807,22.53265981,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895614511,22.03985981,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895617396,22.53265981,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895618445,22.03985981,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895618716,24.2098364,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895619090,24.42689846,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895620721,25.6746972,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895625803,24.42689846,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895626732,24.40225473,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895628905,24.40243158,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754895629533,2.32498663,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754895629731,8.89453747,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754895629924,9.93883747,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754895630234,24.43883747,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754895631530,25.69024296,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754895634438,24.43883747,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754895634610,25.22004296,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754895635446,23.96863747,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754895635937,25.22004296,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754895636429,23.96863747,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754895637417,25.22004296,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754895637617,23.96863747,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754895638318,25.22004296,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754895639924,25.69058469,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754895640541,25.69066491,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754895640985,24.66243031,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754895641159,10.62330753,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754895641447,17.33138527,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754895641819,32.7675794,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754895644024,32.7675794,4300.9,4300.5,1e-08]
["bitfinex","ETHUSD",1754895644025,0.55,4300.7,4300.5,1e-08]
["bitfinex","ETHUSD",1754895644255,7.99949493,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1754895644553,7.99949493,4300.6,4300.1,0.001]
["bitfinex","ETHUSD",1754895644554,2.32541915,4300.3,4300.1,0.001]
["bitfinex","ETHUSD",1754895644764,0.71859038,4300.3,4300.1,0.001]
["bitfinex","ETHUSD",1754895644962,0.61727125,4300.3,4300.1,0.001]
["bitfinex","ETHUSD",1754895645167,15.74265968,4300.3,4300.2,0.9343]
["bitfinex","ETHUSD",1754895645463,19.27665968,4300.3,4300.2,0.9343]
["bitfinex","ETHUSD",1754895645649,19.27665968,4300.3,4300.2,0.4901]
["bitfinex","ETHUSD",1754895645983,15.11727125,4300.3,4300.2,0.9343]
["bitfinex","ETHUSD",1754895646133,18.65127125,4300.3,4300.2,0.9343]
["bitfinex","ETHUSD",1754895646335,18.65127125,4300.3,4300.2,3.25977323]
["bitfinex","ETHUSD",1754895647446,15.11727125,4300.3,4300.2,3.81850673]
["bitfinex","ETHUSD",1754895647851,18.65127125,4300.3,4300.2,3.81850673]
["bitfinex","ETHUSD",1754895648449,15.11727125,4300.3,4300.2,3.81850673]
["bitfinex","ETHUSD",1754895648883,18.65127125,4300.3,4300.2,3.81850673]
["bitfinex","ETHUSD",1754895649183,4.15127125,4300.3,4300.2,13.89181426]
["bitfinex","ETHUSD",1754895649382,3.65,4300.3,4300.2,3.37430673]
["bitfinex","ETHUSD",1754895649547,3.65,4300.3,4300.2,2.32647323]
["bitfinex","ETHUSD",1754895649878,3.65,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1754895650669,4.15127125,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1754895650868,8.07297883,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1754895651039,6.17324023,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1754895651238,8.40729885,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1754895651440,22.90729885,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1754895651638,22.41119885,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1754895652067,20.0857369,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1754895652300,19.6109369,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1754895652582,22.90725605,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1754895652772,23.03760163,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1754895653177,22.91514983,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1754895653504,22.90725605,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1754895654183,22.41115605,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1754895654890,23.66174257,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1754895655388,23.18694257,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1754895656574,23.66174257,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1754895657093,23.18694257,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1754895657296,19.6109369,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1754895657593,22.76999555,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1754895657971,20.4445764,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1754895658288,20.44440535,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1754895658480,15.33439432,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1754895658680,19.27655468,4300.3,4300.2,0.903]
["bitfinex","ETHUSD",1754895658877,19.27655468,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1754895659084,18.65127125,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1754895659260,21.66863304,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1754895659461,24.41496029,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1754895659985,23.91886029,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1754895660184,24.41496029,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1754895660507,35.73885434,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1754895660703,34.48826782,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1754895660869,34.61856758,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1754895661070,34.62646366,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1754895661274,34.62646366,4300.3,4300.0,0.001]
["bitfinex","ETHUSD",1754895661275,2.32552731,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1754895661505,8.89498188,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1754895661706,9.86588188,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1754895661871,24.36588188,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1754895662201,25.04613668,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1754895662404,2.32579286,4299.7,4298.5,0.4442]
["bitfinex","ETHUSD",1754895662580,5.08593663,4299.6,4298.7,2.78408456]
["bitfinex","ETHUSD",1754895662773,2.44190594,4299.4,4298.7,0.4578]
["bitfinex","ETHUSD",1754895662976,20.97717719,4299.4,4298.4,0.4578]
["bitfinex","ETHUSD",1754895663284,20.97717719,4299.4,4298.4,2.78423457]
["bitfinex","ETHUSD",1754895663285,22.07703224,4299.4,4298.4,2.78423457]
["bitfinex","ETHUSD",1754895663505,23.91926416,4299.4,4298.4,0.4578]
["bitfinex","ETHUSD",1754895663703,24.7527869,4299.4,4298.4,0.4578]
["bitfinex","ETHUSD",1754895663885,25.2488869,4299.4,4298.4,0.4578]
["bitfinex","ETHUSD",1754895664090,24.41536416,4299.4,4298.4,0.4578]
["bitfinex","ETHUSD",1754895664399,24.75242468,4299.4,4298.4,0.902]
["bitfinex","ETHUSD",1754895664604,24.75242468,4299.4,4298.4,3.22843534]
["bitfinex","ETHUSD",1754895664770,24.75242468,4299.4,4298.5,2.32637867]
["bitfinex","ETHUSD",1754895665175,21.95171874,4299.4,4298.7,0.4578]
["bitfinex","ETHUSD",1754895665476,24.75242468,4299.4,4298.1,2.3265576]
["bitfinex","ETHUSD",1754895665784,25.24852468,4299.4,4298.4,2.32640315]
["bitfinex","ETHUSD",1754895665970,25.24852468,4299.4,4298.3,0.902]
["bitfinex","ETHUSD",1754895666376,25.24852468,4299.4,4298.3,3.22845567]
["bitfinex","ETHUSD",1754895666577,24.41536416,4299.4,4298.3,3.22845567]
["bitfinex","ETHUSD",1754895666912,23.91926416,4299.4,4298.2,2.32655314]
["bitfinex","ETHUSD",1754895667118,24.41536416,4299.4,4298.2,2.32655314]
["bitfinex","ETHUSD",1754895667328,24.41536416,4299.4,4297.5,2.32688792]
["bitfinex","ETHUSD",1754895667329,2.32660943,4298.1,4293.7,2.32896503]
["bitfinex","ETHUSD",1754895667532,0.62456509,4297.0,4296.2,0.4578]
["bitfinex","ETHUSD",1754895667822,3.6,4296.9,4296.3,0.4452]
["bitfinex","ETHUSD",1754895668024,14.5,4296.8,4296.4,0.4578]
["bitfinex","ETHUSD",1754895668326,3.6,4296.7,4296.5,0.4452]
["bitfinex","ETHUSD",1754895668493,0.62456509,4297.3,4296.2,0.4578]
["bitfinex","ETHUSD",1754895668689,3.6,4297.2,4296.3,0.4452]
["bitfinex","ETHUSD",1754895668926,14.5,4296.6,4296.4,0.4578]
["bitfinex","ETHUSD",1754895669230,14.5,4296.6,4296.5,0.4452]
["bitfinex","ETHUSD",1754895669442,18.102,4296.6,4296.5,0.903]
["bitfinex","ETHUSD",1754895669994,18.102,4296.6,4296.5,1.22605928]
["bitfinex","ETHUSD",1754895670297,18.101,4296.6,4296.5,0.903]
["bitfinex","ETHUSD",1754895670728,14.5,4296.6,4296.5,3.23047585]
["bitfinex","ETHUSD",1754895671112,6.20956509,4297.9,4296.5,0.903]
["bitfinex","ETHUSD",1754895671113,5.585,4297.9,4296.5,0.903]
["bitfinex","ETHUSD",1754895671254,2.32644123,4298.5,4296.6,1.453]
["bitfinex","ETHUSD",1754895671255,3.601,4297.8,4296.6,1.453]
["bitfinex","ETHUSD",1754895671419,18.101,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1754895671750,18.101,4297.7,4297.6,3.22988011]
["bitfinex","ETHUSD",1754895671751,14.5,4297.7,4297.6,3.22988011]
["bitfinex","ETHUSD",1754895671932,18.102,4297.7,4297.6,3.22988011]
["bitfinex","ETHUSD",1754895672451,3.602,4297.7,4297.6,3.22988011]
["bitfinex","ETHUSD",1754895675560,14.5,4298.3,4297.9,2.32670543]
["bitfinex","ETHUSD",1754895675928,3.598,4298.2,4298.0,0.4578]
["bitfinex","ETHUSD",1754895676258,3.598,4298.1,4297.4,0.4578]
["bitfinex","ETHUSD",1754895676468,3.598,4298.1,4297.7,2.32678376]
["bitfinex","ETHUSD",1754895676832,3.598,4298.1,4296.6,2.87739487]
["bitfinex","ETHUSD",1754895677036,3.598,4298.1,4297.8,2.78454258]
["bitfinex","ETHUSD",1754895677434,0.116,4297.9,4297.8,2.78454258]
["bitfinex","ETHUSD",1754895679467,14.616,4297.9,4297.8,2.78454258]
["bitfinex","ETHUSD",1754895679976,18.212,4297.9,4297.8,2.32674258]
["bitfinex","ETHUSD",1754895680843,14.5,4297.9,4297.8,3.25504258]
["bitfinex","ETHUSD",1754895681061,0.116,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1754895681228,3.594,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1754895681429,0.116,4298.4,4298.0,0.9283]
["bitfinex","ETHUSD",1754895681655,0.116,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1754895681959,3.711,4298.8,4298.7,2.80938469]
["bitfinex","ETHUSD",1754895682137,18.211,4298.8,4298.7,2.80938469]
["bitfinex","ETHUSD",1754895682954,5.586,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1754895683124,9.296,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1754895683326,18.21,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1754895683529,14.616,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1754895683729,18.21,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1754895684158,14.5,4299.3,4299.2,3.76783653]
["bitfinex","ETHUSD",1754895684357,18.094,4299.3,4299.2,3.76783653]
["bitfinex","ETHUSD",1754895684559,14.5,4299.3,4299.2,3.76783653]
["bitfinex","ETHUSD",1754895684734,18.094,4299.3,4299.2,3.88383653]
["bitfinex","ETHUSD",1754895685356,14.5,4299.3,4299.2,3.43863653]
["bitfinex","ETHUSD",1754895685660,18.093,4299.3,4299.2,3.88383653]
["bitfinex","ETHUSD",1754895686115,3.593,4299.3,4299.2,3.88383653]
["bitfinex","ETHUSD",1754895686656,14.5,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754895687048,18.092,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754895687442,14.5,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754895687843,18.091,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754895692784,18.091,4299.8,4299.3,2.32595724]
["bitfinex","ETHUSD",1754895692785,20.87079,4299.8,4299.3,2.32595724]
["bitfinex","ETHUSD",1754895693071,0.116,4299.6,4298.6,2.44233869]
["bitfinex","ETHUSD",1754895693236,0.116,4298.9,4298.8,2.32622547]
["bitfinex","ETHUSD",1754895693441,3.705,4298.9,4298.8,2.32622547]
["bitfinex","ETHUSD",1754895693647,18.6579,4298.9,4298.8,2.32622547]
["bitfinex","ETHUSD",1754895694367,18.205,4298.9,4298.8,2.32622547]
["bitfinex","ETHUSD",1754895694572,14.616,4298.9,4298.8,2.32622547]
["bitfinex","ETHUSD",1754895694779,18.088,4298.9,4298.8,2.32622547]
["bitfinex","ETHUSD",1754895694963,14.5,4298.9,4298.8,2.32622547]
["bitfinex","ETHUSD",1754895695183,18.089,4298.9,4298.8,3.77969139]
["bitfinex","ETHUSD",1754895695369,18.089,4298.9,4298.8,2.80932547]
["bitfinex","ETHUSD",1754895695702,14.5,4298.9,4298.8,2.32622547]
["bitfinex","ETHUSD",1754895695897,18.089,4298.9,4298.8,2.32622547]
["bitfinex","ETHUSD",1754895696096,3.589,4298.9,4298.8,2.32622547]
["bitfinex","ETHUSD",1754895696257,0.116,4299.2,4299.0,2.32610507]
["bitfinex","ETHUSD",1754895696598,18.5409,4299.1,4298.7,2.32625923]
["bitfinex","ETHUSD",1754895696754,19.99976,4299.1,4298.7,2.32625923]
["bitfinex","ETHUSD",1754895696954,0.116,4298.8,4298.7,2.32625923]
["bitfinex","ETHUSD",1754895697184,3.705,4298.8,4298.7,2.32625923]
["bitfinex","ETHUSD",1754895697353,4.1579,4298.8,4298.7,2.32625923]
["bitfinex","ETHUSD",1754895697553,4.6186,4298.8,4298.2,0.116]
["bitfinex","ETHUSD",1754895697754,3.705,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1754895698257,4.1579,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1754895698466,4.6186,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1754895698889,4.6186,4298.8,4298.5,2.32638754]
["bitfinex","ETHUSD",1754895699085,4.0497,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1754895699284,3.705,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1754895699555,4.6186,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1754895699769,4.1579,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1754895699969,4.6186,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1754895700388,1.0296,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1754895700695,4.6166,4298.8,4298.5,2.32636683]
["bitfinex","ETHUSD",1754895700894,0.9136,4298.7,4298.5,2.32636683]
["bitfinex","ETHUSD",1754895701101,4.0409,4298.6,4297.8,0.116]
["bitfinex","ETHUSD",1754895701307,0.116,4298.4,4297.9,2.32671769]
["bitfinex","ETHUSD",1754895701479,4.5016,4298.3,4297.7,2.32678605]
["bitfinex","ETHUSD",1754895701670,0.116,4298.1,4297.5,0.116]
["bitfinex","ETHUSD",1754895702002,4.5006,4298.0,4297.8,2.32675858]
["bitfinex","ETHUSD",1754895702303,0.9136,4297.9,4297.5,0.116]
["bitfinex","ETHUSD",1754895702497,18.088,4297.8,4297.7,2.3268212]
["bitfinex","ETHUSD",1754895702679,19.0016,4297.8,4297.7,2.3268212]
["bitfinex","ETHUSD",1754895703905,18.088,4297.8,4297.7,2.3268212]
["bitfinex","ETHUSD",1754895704590,18.5409,4297.8,4297.7,2.3268212]
["bitfinex","ETHUSD",1754895705175,19.0016,4297.8,4297.7,2.3268212]
["bitfinex","ETHUSD",1754895705419,19.1176,4297.8,4297.3,0.116]
["bitfinex","ETHUSD",1754895705624,0.9136,4297.7,4296.8,0.116]
["bitfinex","ETHUSD",1754895705820,0.9136,4297.7,4297.3,2.32703677]
["bitfinex","ETHUSD",1754895705821,0.116,4297.5,4297.3,2.32703677]
["bitfinex","ETHUSD",1754895706109,4.0389,4297.4,4296.8,2.32731334]
["bitfinex","ETHUSD",1754895706271,0.116,4297.2,4296.7,0.001]
["bitfinex","ETHUSD",1754895706472,3.587,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1754895709132,18.087,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1754895709779,0.62456509,4298.8,4297.1,2.87715086]
["bitfinex","ETHUSD",1754895709984,0.116,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1754895710414,14.616,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1754895712201,18.203,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1754895713631,0.002,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754895713995,3.703,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754895714195,3.705,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754895714693,18.205,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754895716348,14.618,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754895716652,18.088,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754895717110,14.502,4299.7,4299.6,2.79096539]
["bitfinex","ETHUSD",1754895717511,14.502,4299.7,4299.6,3.27816539]
["bitfinex","ETHUSD",1754895717940,0.002,4299.7,4299.6,3.27816539]
["bitfinex","ETHUSD",1754895718512,0.002,4299.7,4299.6,2.79096539]
["bitfinex","ETHUSD",1754895725008,3.582,4299.7,4299.6,2.79096539]
["bitfinex","ETHUSD",1754895725355,3.582,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754895725587,4.5176,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754895727288,4.6336,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754895727878,3.698,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754895728065,0.118,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754895728270,3.579,4299.7,4299.6,2.79096539]
["bitfinex","ETHUSD",1754895730892,4.0331,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754895731501,4.5146,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754895732279,19.0146,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754895733971,18.5331,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754895734371,18.079,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754895735001,18.5331,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754895735866,14.502,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754895736295,18.075,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754895738287,14.502,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754895738498,14.502,4299.7,4299.6,2.80256767]
["bitfinex","ETHUSD",1754895738701,0.002,4299.7,4299.6,3.70506767]
["bitfinex","ETHUSD",1754895739501,0.002,4299.7,4299.6,3.82106767]
["bitfinex","ETHUSD",1754895739673,0.002,4299.7,4299.6,3.37586767]
["bitfinex","ETHUSD",1754895740499,0.002,4299.7,4299.6,3.82106767]
["bitfinex","ETHUSD",1754895741801,0.002,4299.7,4299.6,4.37106767]
["bitfinex","ETHUSD",1754895743008,0.002,4299.7,4299.6,3.92586767]
["bitfinex","ETHUSD",1754895745078,0.002,4299.7,4299.6,3.46856767]
["bitfinex","ETHUSD",1754895745281,0.4342,4299.7,4299.6,2.44179774]
["bitfinex","ETHUSD",1754895746090,0.4342,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754895746430,0.9021,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754895748385,0.4342,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754895748714,3.57,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754895749120,18.07,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754895750025,3.57,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754895750509,18.07,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754895750691,18.5022,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754895752587,18.07,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754895753318,18.5022,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754895753618,4.4701,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754895754199,18.9701,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754895754581,18.9701,4299.7,4299.2,0.116]
["bitfinex","ETHUSD",1754895754582,19.47138773,4299.7,4299.5,2.32583992]
["bitfinex","ETHUSD",1754895754789,2.97483877,4299.6,4299.5,2.32583992]
["bitfinex","ETHUSD",1754895755006,1.0161,4299.6,4299.5,2.32583992]
["bitfinex","ETHUSD",1754895755797,1.5173967,4299.6,4299.5,2.32583992]
["bitfinex","ETHUSD",1754895756120,0.6172967,4299.6,4299.5,2.32583992]
["bitfinex","ETHUSD",1754895756331,0.116,4299.6,4299.5,2.32583992]
["bitfinex","ETHUSD",1754895756514,3.566,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754895756701,3.9982,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754895756890,18.9661,4299.7,4299.5,0.116]
["bitfinex","ETHUSD",1754895757096,0.9001,4299.6,4299.5,2.44185184]
["bitfinex","ETHUSD",1754895757292,0.9001,4299.6,4299.5,0.116]
["bitfinex","ETHUSD",1754895757644,1.40137994,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1754895757849,1.51737994,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1754895758311,1.51737994,4299.6,4299.5,2.90703215]
["bitfinex","ETHUSD",1754895758312,3.564,4299.6,4299.5,2.90703215]
["bitfinex","ETHUSD",1754895759540,0.002,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754895760639,0.002,4299.7,4299.6,2.78309774]
["bitfinex","ETHUSD",1754895761503,0.002,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754895765725,0.4342,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754895765949,4.4641,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754895767220,3.564,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754895767719,0.002,4299.7,4299.6,6.9581627]
["bitfinex","ETHUSD",1754895768444,0.002,4299.7,4299.6,7.07157361]
["bitfinex","ETHUSD",1754895770753,0.002,4299.7,4299.6,6.4805627]
["bitfinex","ETHUSD",1754895772854,0.002,4299.7,4299.6,7.4033627]
["bitfinex","ETHUSD",1754895773164,0.002,4299.7,4299.6,6.4805627]
["bitfinex","ETHUSD",1754895773457,0.002,4299.7,4299.6,6.4775627]
["bitfinex","ETHUSD",1754895775036,0.9318,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754895775442,4.4898,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754895778668,18.9898,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754895781159,19.49095956,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754895782465,18.9898,4299.7,4299.4,2.32590594]
["bitfinex","ETHUSD",1754895782665,0.9298,4299.6,4299.4,2.32590594]
["bitfinex","ETHUSD",1754895782971,3.554,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1754895785260,3.9845,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1754895785665,4.4838,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1754895786039,18.9838,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1754895786439,18.9838,4299.5,4298.7,2.32627651]
["bitfinex","ETHUSD",1754895786440,21.39537181,4299.5,4298.0,0.001]
["bitfinex","ETHUSD",1754895786663,0.116,4299.3,4299.1,2.32605383]
["bitfinex","ETHUSD",1754895786969,4.4828,4299.2,4299.1,2.32605383]
["bitfinex","ETHUSD",1754895787165,4.4828,4299.2,4298.9,2.32614176]
["bitfinex","ETHUSD",1754895787466,0.9298,4299.1,4298.8,2.32622142]
["bitfinex","ETHUSD",1754895787672,4.4818,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1754895789563,18.9818,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1754895789741,18.4825,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1754895790371,18.4825,4299.0,4298.7,2.32623432]
["bitfinex","ETHUSD",1754895790568,18.4825,4299.0,4298.6,0.116]
["bitfinex","ETHUSD",1754895790569,0.4993,4298.9,4298.5,0.001]
["bitfinex","ETHUSD",1754895790738,3.667,4298.8,4298.5,2.32734944]
["bitfinex","ETHUSD",1754895790941,0.9298,4298.7,4298.5,0.001]
["bitfinex","ETHUSD",1754895791142,3.551,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1754895791466,4.4808,4298.6,4298.5,2.32739292]
["bitfinex","ETHUSD",1754895791777,3.551,4298.6,4298.5,2.32739292]
["bitfinex","ETHUSD",1754895793176,3.9815,4298.6,4298.5,2.32739292]
["bitfinex","ETHUSD",1754895793372,3.551,4298.6,4298.5,2.32739292]
["bitfinex","ETHUSD",1754895794067,18.051,4298.6,4298.5,2.32739292]
["bitfinex","ETHUSD",1754895795145,14.5,4298.6,4298.5,2.32739292]
["bitfinex","ETHUSD",1754895796780,14.9305,4298.6,4298.5,2.32739292]
["bitfinex","ETHUSD",1754895798916,14.9305,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1754895799371,14.9305,4298.6,4298.5,2.32739292]
["bitfinex","ETHUSD",1754895799573,15.3995,4298.6,4298.5,2.32739292]
["bitfinex","ETHUSD",1754895799766,14.5,4298.6,4298.5,2.32739292]
["bitfinex","ETHUSD",1754895800773,14.5,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1754895800952,14.9547,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1754895801159,15.4237,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1754895801417,15.67751933,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1754895801553,16.17780553,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1754895801884,18.50414433,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1754895802384,19.12914195,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1754895802868,18.72115522,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1754895803264,19.96718543,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1754895803469,18.72115522,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1754895803977,19.40127167,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1754895804180,20.51920979,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1754895804694,19.40117895,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1754895805084,2.32660943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754895805286,17.09625463,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754895805596,18.52024083,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754895805894,33.85177162,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754895806093,33.02024083,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754895806294,33.85120756,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754895806505,34.61763948,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754895807118,34.40120756,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754895807333,33.57024083,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754895807530,34.40120756,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754895807828,33.78644486,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754895808014,63.78644486,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754895808206,65.03374104,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754895808678,65.03374104,4298.1,4297.6,0.001]
["bitfinex","ETHUSD",1754895808679,2.32682597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754895808878,52.41525103,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754895809099,53.83923723,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754895809413,24.66921701,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754895809712,38.1240332,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754895810181,34.5740332,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754895810377,38.95259575,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754895811189,34.5740332,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754895811387,38.6730332,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754895811616,35.1240332,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754895811815,28.85043801,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754895812015,21.67734374,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754895812191,24.00416971,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754895812394,38.74516323,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754895812738,38.1240332,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754895813282,28.02416971,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754895813510,38.1250332,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754895814185,38.9533015,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754895814381,38.6750332,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754895814810,28.10516971,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754895815010,34.5740332,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754895815183,21.84364597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754895815390,24.77664374,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754895815585,24.2562862,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754895816197,20.7022862,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754895816688,24.2562862,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754895816896,24.2562862,4297.7,4297.6,0.8937]
["bitfinex","ETHUSD",1754895817109,24.2562862,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754895818438,26.57332688,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754895819303,24.2562862,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754895819512,24.2572862,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754895820093,20.7022862,4297.7,4297.6,0.4654]
["bitfinex","ETHUSD",1754895820302,24.2562862,4297.7,4297.6,0.4654]
["bitfinex","ETHUSD",1754895820501,24.2562862,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754895820722,20.7022862,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754895820938,24.2562862,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754895822123,20.7022862,4297.7,4297.6,2.32788011]
["bitfinex","ETHUSD",1754895822343,24.2562862,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754895822556,20.7022862,4297.7,4297.6,2.32788011]
["bitfinex","ETHUSD",1754895822712,24.2552862,4297.7,4297.6,2.79228011]
["bitfinex","ETHUSD",1754895822915,20.7022862,4297.7,4297.6,0.4654]
["bitfinex","ETHUSD",1754895823103,24.2552862,4297.7,4297.6,2.79228011]
["bitfinex","ETHUSD",1754895823298,15.0002862,4297.7,4297.6,3.54273812]
["bitfinex","ETHUSD",1754895823606,0.116,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1754895823807,3.669,4298.0,4297.9,3.21941769]
["bitfinex","ETHUSD",1754895824006,18.169,4298.0,4297.9,3.21941769]
["bitfinex","ETHUSD",1754895825036,0.002,4298.6,4298.3,2.32650117]
["bitfinex","ETHUSD",1754895825196,0.002,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1754895825405,3.557,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1754895825635,3.557,4298.6,4298.5,3.21909292]
["bitfinex","ETHUSD",1754895826705,0.002,4298.6,4298.5,3.21909292]
["bitfinex","ETHUSD",1754895827845,0.002,4298.6,4298.5,3.88509292]
["bitfinex","ETHUSD",1754895828012,0.002,4298.6,4298.5,4.62263411]
["bitfinex","ETHUSD",1754895828214,0.002,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1754895828604,1e-08,4299.1,4299.0,3.92992235]
["bitfinex","ETHUSD",1754895829098,1e-08,4299.5,4299.4,2.87590594]
["bitfinex","ETHUSD",1754895829214,1e-08,4299.7,4299.5,0.55]
["bitfinex","ETHUSD",1754895829403,1e-08,4299.9,4299.6,5.49364355]
["bitfinex","ETHUSD",1754895829605,1e-08,4299.9,4299.8,2.87568956]
["bitfinex","ETHUSD",1754895830008,1e-08,4299.9,4299.8,3.81348956]
["bitfinex","ETHUSD",1754895835645,1e-08,4299.9,4299.8,3.92948956]
["bitfinex","ETHUSD",1754895835850,0.002,4300.0,4299.9,2.87563547]
["bitfinex","ETHUSD",1754895836013,0.002,4300.0,4299.9,27.42634976]
["bitfinex","ETHUSD",1754895836219,0.002,4300.0,4299.9,28.36414976]
["bitfinex","ETHUSD",1754895836729,0.002,4300.0,4299.9,10.37222123]
["bitfinex","ETHUSD",1754895836923,0.002,4300.0,4299.9,4.94222123]
["bitfinex","ETHUSD",1754895837552,0.002,4300.0,4299.9,8.36512523]
["bitfinex","ETHUSD",1754895837847,0.002,4300.1,4300.0,2.87558139]
["bitfinex","ETHUSD",1754895838145,0.002,4300.1,4300.0,8.16453323]
["bitfinex","ETHUSD",1754895838652,0.002,4300.4,4300.1,2.87552731]
["bitfinex","ETHUSD",1754895838950,0.002,4300.4,4300.1,3.92932731]
["bitfinex","ETHUSD",1754895840163,0.002,4300.4,4300.3,2.87541915]
["bitfinex","ETHUSD",1754895840345,0.002,4300.4,4300.3,6.42741915]
["bitfinex","ETHUSD",1754895840545,0.002,4300.4,4300.3,8.10276034]
["bitfinex","ETHUSD",1754895840749,0.002,4300.4,4300.3,6.61496034]
["bitfinex","ETHUSD",1754895840946,0.002,4300.4,4300.3,3.06296034]
["bitfinex","ETHUSD",1754895841130,0.002,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1754895841330,0.002,4300.4,4300.3,3.37921915]
["bitfinex","ETHUSD",1754895841531,0.002,4300.4,4300.3,3.48981915]
["bitfinex","ETHUSD",1754895842432,0.002,4300.4,4300.3,3.92921915]
["bitfinex","ETHUSD",1754895842831,0.002,4301.2,4300.3,3.92921915]
["bitfinex","ETHUSD",1754895842832,0.002,4301.2,4301.0,2.32504068]
["bitfinex","ETHUSD",1754895843047,0.002,4301.2,4301.1,27.79365323]
["bitfinex","ETHUSD",1754895843345,0.002,4301.2,4301.1,26.53072623]
["bitfinex","ETHUSD",1754895843551,0.002,4301.2,4301.1,20.47272623]
["bitfinex","ETHUSD",1754895844869,0.002,4301.2,4301.1,15.97992623]
["bitfinex","ETHUSD",1754895845066,0.002,4301.2,4301.1,19.53692623]
["bitfinex","ETHUSD",1754895845462,0.002,4301.2,4301.1,20.03532623]
["bitfinex","ETHUSD",1754895845634,0.002,4301.2,4301.1,20.77826734]
["bitfinex","ETHUSD",1754895846543,0.002,4301.2,4301.1,20.03532623]
["bitfinex","ETHUSD",1754895847157,0.002,4301.2,4301.1,19.53692623]
["bitfinex","ETHUSD",1754895848565,0.002,4301.2,4301.1,3.2234907]
["bitfinex","ETHUSD",1754895848768,0.4519,4301.2,4301.1,5.99998663]
["bitfinex","ETHUSD",1754895849367,0.9497,4301.2,4301.1,5.99998663]
["bitfinex","ETHUSD",1754895849865,0.4519,4301.2,4301.1,5.99998663]
["bitfinex","ETHUSD",1754895852653,0.002,4301.2,4301.1,5.99998663]
["bitfinex","ETHUSD",1754895853774,0.002,4301.2,4301.1,2.44098663]
["bitfinex","ETHUSD",1754895853978,0.9497,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1754895854281,15.4497,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1754895854644,17.00667,4301.2,4300.9,0.116]
["bitfinex","ETHUSD",1754895854850,1.44552102,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1754895857682,0.94772102,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1754895857876,0.49782102,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1754895858175,0.49782102,4301.1,4301.0,3.32894068]
["bitfinex","ETHUSD",1754895858372,0.49782102,4301.1,4301.0,5.97549281]
["bitfinex","ETHUSD",1754895858574,0.49782102,4301.1,4301.0,5.08339281]
["bitfinex","ETHUSD",1754895858976,0.49782102,4301.1,4301.0,2.87504068]
["bitfinex","ETHUSD",1754895859448,0.94802102,4301.1,4301.0,6.43304068]
["bitfinex","ETHUSD",1754895859958,0.49782102,4301.1,4301.0,2.87504068]
["bitfinex","ETHUSD",1754895860158,0.49782102,4301.1,4301.0,6.43304068]
["bitfinex","ETHUSD",1754895860352,0.49782102,4301.1,4301.0,2.87504068]
["bitfinex","ETHUSD",1754895860578,2.06522325,4301.1,4301.0,5.88204068]
["bitfinex","ETHUSD",1754895860754,1.73394453,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1754895861392,16.23394453,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1754895862596,15.94422102,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1754895863094,15.44802102,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1754895863246,14.99782102,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1754895864888,0.49782102,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1754895865258,1.78077121,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1754895865593,15.83057121,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1754895865955,14.99782102,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1754895866151,0.49782102,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1754895866354,1.1224867,4301.1,4301.0,3.14575863]
["bitfinex","ETHUSD",1754895866629,1.1224867,4301.1,4301.0,3.69575863]
["bitfinex","ETHUSD",1754895866794,0.49782102,4301.1,4301.0,3.69575863]
["bitfinex","ETHUSD",1754895867486,0.49782102,4301.1,4301.0,4.14965863]
["bitfinex","ETHUSD",1754895867685,0.49782102,4301.1,4301.0,3.69575863]
["bitfinex","ETHUSD",1754895868505,0.49782102,4301.1,4301.0,4.19357963]
["bitfinex","ETHUSD",1754895870271,0.002,4301.2,4301.1,2.87498663]
["bitfinex","ETHUSD",1754895870480,0.50180651,4301.2,4301.1,8.73458096]
["bitfinex","ETHUSD",1754895871297,0.002,4301.2,4301.1,8.85058096]
["bitfinex","ETHUSD",1754895874505,0.4522,4301.2,4301.1,2.44098663]
["bitfinex","ETHUSD",1754895874670,1.44840361,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1754895874865,1.44840361,4301.2,4301.0,2.32603669]
["bitfinex","ETHUSD",1754895875066,1.56240361,4301.1,4301.0,2.32603669]
["bitfinex","ETHUSD",1754895875290,3.23151054,4301.1,4301.0,2.32603669]
["bitfinex","ETHUSD",1754895875507,3.23151054,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754895876105,4.692755,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754895876473,17.94847437,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754895876675,20.273461,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754895877400,21.51774163,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754895877769,19.192755,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754895877982,22.12023729,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754895878184,21.28751054,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754895878614,19.61840361,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754895879086,16.06240361,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754895879283,19.61940361,4301.1,4301.0,2.32604068]
["bitfinex","ETHUSD",1754895879487,19.61940361,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754895879688,19.61940361,4301.1,4301.0,2.32604068]
["bitfinex","ETHUSD",1754895880014,19.12320361,4301.1,4301.0,2.32604068]
["bitfinex","ETHUSD",1754895880217,0.116,4301.1,4301.0,2.32604068]
["bitfinex","ETHUSD",1754895880418,3.559,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1754895881093,4.0092,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1754895881309,4.5054,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1754895882501,4.5054,4301.2,4301.0,2.32599104]
["bitfinex","ETHUSD",1754895882702,0.116,4301.1,4301.0,2.32599104]
["bitfinex","ETHUSD",1754895883020,0.5662,4301.1,4301.0,2.32599104]
["bitfinex","ETHUSD",1754895883321,14.616,4301.1,4301.0,2.32599104]
["bitfinex","ETHUSD",1754895883494,14.5,4301.1,4301.0,2.32599104]
["bitfinex","ETHUSD",1754895884916,14.9502,4301.1,4301.0,2.32599104]
["bitfinex","ETHUSD",1754895885728,15.4464,4301.1,4301.0,2.32599104]
["bitfinex","ETHUSD",1754895886721,0.9464,4301.1,4301.0,2.32599104]
["bitfinex","ETHUSD",1754895887131,15.4464,4301.1,4301.0,2.32599104]
["bitfinex","ETHUSD",1754895887294,14.9502,4301.1,4301.0,2.32599104]
["bitfinex","ETHUSD",1754895887720,15.4209,4301.1,4301.0,2.32599104]
["bitfinex","ETHUSD",1754895888090,17.33079,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754895889192,20.15536649,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754895889392,17.83037986,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754895889594,17.94637986,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754895890798,21.50337986,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754895891401,23.82836649,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754895892828,24.04503584,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754895892999,24.87776259,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754895893199,24.0450199,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754895893837,24.87774665,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754895894003,24.5950199,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754895894426,24.4830199,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754895894614,24.5990199,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754895894819,25.4303962,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754895895203,24.0490199,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754895895595,24.8803962,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754895896199,24.0490199,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754895897817,24.5990199,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754895898709,25.4303962,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754895899235,24.59870101,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754895899436,25.43007731,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754895900407,24.59870101,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754895900602,2.87525694,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1754895900807,6.76559146,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1754895901137,8.18968132,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1754895901333,22.68968132,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1754895901635,23.51983077,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1754895901840,25.0066617,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1754895903841,18.10270476,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1754895904170,20.21168748,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1754895904444,23.76868748,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1754895904639,20.98963054,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1754895905142,17.43263054,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1754895905343,18.67258986,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1754895905711,18.67258986,4300.6,4300.5,2.32631101]
["bitfinex","ETHUSD",1754895905913,18.67258986,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1754895906537,18.67258986,4300.6,4300.5,2.32631101]
["bitfinex","ETHUSD",1754895906738,18.67258986,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1754895908141,18.67458986,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1754895912741,18.67458986,4300.6,4300.5,2.32631101]
["bitfinex","ETHUSD",1754895912940,18.67458986,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1754895914043,15.11558986,4300.6,4300.5,2.32631101]
["bitfinex","ETHUSD",1754895914246,18.67058986,4300.6,4300.5,2.80371101]
["bitfinex","ETHUSD",1754895914416,18.171,4300.6,4300.5,2.80371101]
["bitfinex","ETHUSD",1754895915040,18.171,4300.6,4300.5,2.32631101]
["bitfinex","ETHUSD",1754895917252,18.67012913,4300.6,4300.5,2.32631101]
["bitfinex","ETHUSD",1754895917858,18.171,4300.6,4300.5,2.32631101]
["bitfinex","ETHUSD",1754895918156,18.67035762,4300.6,4300.5,2.32631101]
["bitfinex","ETHUSD",1754895926254,18.171,4300.6,4300.5,2.32631101]
["bitfinex","ETHUSD",1754895926453,18.67057761,4300.6,4300.5,2.32631101]
["bitfinex","ETHUSD",1754895927629,19.60347761,4300.6,4300.5,2.32631101]
["bitfinex","ETHUSD",1754895928251,19.10907761,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1754895928457,21.56382537,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1754895928658,23.88908231,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1754895928855,24.51162929,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1754895929756,24.10589708,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1754895930158,24.65589708,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1754895930565,2.32541915,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1754895930864,10.27342125,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1754895931246,24.45775221,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1754895931763,25.70632125,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1754895932261,25.00775221,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1754895932454,26.25632125,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1754895934366,19.97485221,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1754895934538,24.45775221,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1754895935041,21.19943306,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1754895935442,23.52485221,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1754895935667,24.45775221,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1754895935844,24.45775221,4300.3,4300.1,0.001]
["bitfinex","ETHUSD",1754895935845,2.87547323,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754895936161,2.87547323,4300.2,4298.5,2.32634849]
["bitfinex","ETHUSD",1754895936162,2.87585184,4299.5,4298.0,0.001]
["bitfinex","ETHUSD",1754895936367,2.87596004,4299.3,4298.0,0.001]
["bitfinex","ETHUSD",1754895936575,7.27434265,4299.3,4298.0,0.001]
["bitfinex","ETHUSD",1754895936742,8.20724265,4299.3,4298.0,0.001]
["bitfinex","ETHUSD",1754895936944,23.95504904,4299.3,4298.0,0.001]
["bitfinex","ETHUSD",1754895937149,24.53872944,4299.3,4298.0,0.001]
["bitfinex","ETHUSD",1754895937864,24.53872944,4299.3,4298.0,2.32764417]
["bitfinex","ETHUSD",1754895938070,24.53872944,4299.3,4298.1,2.32659005]
["bitfinex","ETHUSD",1754895938365,25.36859272,4299.3,4298.1,2.32659005]
["bitfinex","ETHUSD",1754895938757,24.53872944,4299.3,4298.0,2.32765299]
["bitfinex","ETHUSD",1754895939254,25.36850727,4299.3,4298.0,2.32765108]
["bitfinex","ETHUSD",1754895939458,25.36850727,4299.3,4298.0,0.001]
["bitfinex","ETHUSD",1754895940244,24.53872944,4299.3,4298.0,0.001]
["bitfinex","ETHUSD",1754895940445,25.36850727,4299.3,4298.0,0.001]
["bitfinex","ETHUSD",1754895941149,24.53872944,4299.3,4298.2,2.32650389]
["bitfinex","ETHUSD",1754895941446,24.94340534,4299.3,4298.0,0.001]
["bitfinex","ETHUSD",1754895941646,24.32191467,4299.3,4298.0,2.32762221]
["bitfinex","ETHUSD",1754895941848,20.98369656,4299.3,4298.0,2.32762221]
["bitfinex","ETHUSD",1754895942050,24.53669656,4299.3,4298.0,2.32762221]
["bitfinex","ETHUSD",1754895942367,24.32091467,4299.3,4298.7,0.001]
["bitfinex","ETHUSD",1754895944339,24.94167629,4299.3,4298.7,0.001]
["bitfinex","ETHUSD",1754895945662,24.32091467,4299.3,4298.7,0.001]
["bitfinex","ETHUSD",1754895946951,24.43491467,4299.3,4298.7,0.001]
["bitfinex","ETHUSD",1754895947360,23.94051467,4299.3,4298.7,0.001]
["bitfinex","ETHUSD",1754895948268,19.40101467,4299.3,4298.7,0.001]
["bitfinex","ETHUSD",1754895948450,22.95201467,4299.3,4298.7,0.001]
["bitfinex","ETHUSD",1754895948644,22.95201467,4299.3,4298.8,0.9479]
["bitfinex","ETHUSD",1754895948980,22.95201467,4299.3,4298.8,0.4997]
["bitfinex","ETHUSD",1754895950548,23.50201467,4299.3,4298.7,0.001]
["bitfinex","ETHUSD",1754895950753,24.40541467,4299.3,4298.7,0.001]
["bitfinex","ETHUSD",1754895950990,25.02617629,4299.3,4298.7,0.001]
["bitfinex","ETHUSD",1754895951787,25.03407424,4299.3,4298.7,0.001]
["bitfinex","ETHUSD",1754895952354,24.62885801,4299.3,4298.7,0.001]
["bitfinex","ETHUSD",1754895953049,2.32644705,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1754895953256,6.45972903,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1754895953455,6.9584359,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1754895953890,21.4584359,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1754895956568,19.13198885,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1754895956886,18.66670687,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1754895957208,20.99315392,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1754895958790,18.66670687,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1754895958979,20.99315392,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1754895959195,18.66670687,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1754895959376,20.98374755,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1754895959570,15.11470687,4298.4,4298.3,0.5007]
["bitfinex","ETHUSD",1754895959774,18.66670687,4298.4,4298.3,0.9489]
["bitfinex","ETHUSD",1754895961096,18.66670687,4298.4,4298.3,0.5007]
["bitfinex","ETHUSD",1754895961265,18.66670687,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1754895963398,18.66670687,4298.4,4298.3,0.5007]
["bitfinex","ETHUSD",1754895963691,18.66665142,4298.4,4298.3,0.5007]
["bitfinex","ETHUSD",1754895964231,18.66665142,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1754895964600,19.28996569,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1754895965394,18.88343362,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1754895966773,21.08717716,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1754895968417,21.91478471,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1754895968993,21.08717716,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1754895969878,21.08728751,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1754895975486,21.08728751,4298.4,4298.3,0.5007]
["bitfinex","ETHUSD",1754895975683,21.08728751,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1754895977021,15.33154397,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1754895977208,19.29003629,4298.4,4298.3,0.9489]
["bitfinex","ETHUSD",1754895978319,19.29003629,4298.4,4298.3,0.5007]
["bitfinex","ETHUSD",1754895978520,19.29003629,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1754895978720,19.31846012,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1754895979020,21.38282689,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1754895981520,21.16601819,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1754895981725,21.38288484,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1754895981925,21.16601819,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1754895982112,24.20692241,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1754895982311,24.75692241,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1754895985214,26.13383294,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1754895985802,26.13383294,4298.4,4298.0,0.001]
["bitfinex","ETHUSD",1754895985803,2.87660943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754895986003,7.38922216,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754895986203,8.32282216,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754895986526,22.82282216,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754895988819,22.32522216,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754895989136,26.02960826,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754895989340,24.78316992,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754895991150,23.84956992,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754895991355,19.74856992,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754895991555,23.73556992,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754895992319,24.23316992,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754895995427,24.78316992,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754895998053,20.29856992,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754895998231,23.85056992,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754895998427,23.72046578,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754895998656,24.96523227,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754895998963,20.84385635,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754895999268,18.66665142,4298.1,4298.0,0.4583]
["bitfinex","ETHUSD",1754895999468,19.28898762,4298.1,4298.0,0.8996]
["bitfinex","ETHUSD",1754895999624,15.11465142,4298.1,4298.0,0.8996]
["bitfinex","ETHUSD",1754895999823,18.66665142,4298.1,4298.0,0.8996]
["bitfinex","ETHUSD",1754896002450,18.66665142,4298.1,4298.0,3.22626356]
["bitfinex","ETHUSD",1754896002648,18.66665142,4298.1,4298.0,0.8996]
["bitfinex","ETHUSD",1754896002846,18.66565142,4298.1,4298.0,3.22626356]
["bitfinex","ETHUSD",1754896004161,18.66565142,4298.1,4298.0,0.8996]
["bitfinex","ETHUSD",1754896004358,18.66565142,4298.1,4298.0,3.22626356]
["bitfinex","ETHUSD",1754896005266,18.66565142,4298.1,4298.0,0.8996]
["bitfinex","ETHUSD",1754896005563,18.66565142,4298.1,4298.0,0.4583]
["bitfinex","ETHUSD",1754896006472,19.28798762,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754896006657,24.53120769,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754896007233,24.0336405,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754896007432,21.70703107,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754896007768,24.03279754,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754896008066,24.03279823,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754896008269,23.41047672,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754896009256,20.64786729,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754896009452,21.27027043,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754896010463,20.64786729,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754896010665,21.27023378,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754896011457,24.05904321,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754896011644,23.43667672,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754896011849,23.88837672,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754896012671,21.56176729,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754896012849,21.11006729,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754896013575,20.64786729,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754896013768,21.27019082,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754896013946,17.71919082,4298.1,4298.0,0.4938]
["bitfinex","ETHUSD",1754896014149,21.27019082,4298.1,4298.0,0.942]
["bitfinex","ETHUSD",1754896014587,21.27019082,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754896014882,23.59680025,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754896015047,22.97447672,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754896015374,23.5967882,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754896015561,23.59679038,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754896015875,21.27018095,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754896019993,23.59679038,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754896020359,22.97447672,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754896020656,23.59670187,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754896021380,21.27009244,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754896021582,19.2870818,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754896021793,18.66485665,4298.1,4298.0,0.4938]
["bitfinex","ETHUSD",1754896022083,18.66485665,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754896022782,18.66385665,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754896023187,18.66385665,4298.1,4298.0,2.82046356]
["bitfinex","ETHUSD",1754896023406,18.66385665,4298.1,4298.0,0.942]
["bitfinex","ETHUSD",1754896023586,18.66385665,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754896024092,15.11385665,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754896024388,18.66385665,4298.1,4298.0,3.26866356]
["bitfinex","ETHUSD",1754896024795,18.66385665,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754896024980,20.59246483,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754896025181,18.66385665,4298.1,4298.0,0.4938]
["bitfinex","ETHUSD",1754896025491,18.66385665,4298.1,4298.0,2.82046356]
["bitfinex","ETHUSD",1754896025699,18.66385665,4298.1,4298.0,3.26866356]
["bitfinex","ETHUSD",1754896025989,15.11385665,4298.1,4298.0,3.26866356]
["bitfinex","ETHUSD",1754896026158,14.616,4298.1,4298.0,13.35905481]
["bitfinex","ETHUSD",1754896026359,18.05,4298.1,4298.0,4.83744467]
["bitfinex","ETHUSD",1754896026555,18.05,4298.1,4298.0,3.26866356]
["bitfinex","ETHUSD",1754896027994,14.5,4298.1,4298.0,13.35905481]
["bitfinex","ETHUSD",1754896028206,14.5,4298.1,4298.0,13.47505481]
["bitfinex","ETHUSD",1754896028723,3.552,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1754896029090,14.502,4298.3,4298.2,3.2675553]
["bitfinex","ETHUSD",1754896029298,14.502,4298.3,4298.2,4.84781631]
["bitfinex","ETHUSD",1754896029488,0.002,4298.3,4298.2,4.96381631]
["bitfinex","ETHUSD",1754896030019,0.002,4298.3,4298.2,5.39781631]
["bitfinex","ETHUSD",1754896030219,0.002,4298.7,4298.4,2.32644705]
["bitfinex","ETHUSD",1754896030376,0.002,4298.7,4298.6,12.53273005]
["bitfinex","ETHUSD",1754896030709,0.002,4298.7,4298.6,13.99674452]
["bitfinex","ETHUSD",1754896031011,0.002,4298.7,4298.6,15.05374452]
["bitfinex","ETHUSD",1754896033384,0.002,4298.7,4298.6,14.60554452]
["bitfinex","ETHUSD",1754896033590,0.002,4298.7,4298.6,4.02235327]
["bitfinex","ETHUSD",1754896033790,0.5802,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1754896034194,15.0802,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1754896034397,14.618,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1754896035830,18.167,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1754896036527,18.051,4298.7,4298.6,4.29345327]
["bitfinex","ETHUSD",1754896036706,18.051,4298.7,4298.6,4.74165327]
["bitfinex","ETHUSD",1754896036906,14.502,4298.7,4298.6,4.74165327]
["bitfinex","ETHUSD",1754896037102,0.002,4299.2,4298.7,2.32628469]
["bitfinex","ETHUSD",1754896037326,0.002,4299.4,4299.0,2.87612235]
["bitfinex","ETHUSD",1754896037490,0.002,4299.4,4299.3,12.41635129]
["bitfinex","ETHUSD",1754896037924,0.002,4299.4,4299.3,12.90145129]
["bitfinex","ETHUSD",1754896038103,0.002,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1754896038426,4.4742,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1754896038632,4.5902,4299.4,4299.1,2.32606824]
["bitfinex","ETHUSD",1754896038926,0.9232,4299.3,4299.1,2.32606824]
["bitfinex","ETHUSD",1754896039227,3.665,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1754896039627,4.5882,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1754896039933,4.5882,4299.2,4299.0,2.32611801]
["bitfinex","ETHUSD",1754896040099,4.1418,4299.2,4299.0,2.32611801]
["bitfinex","ETHUSD",1754896040421,4.1418,4299.2,4298.3,2.32645749]
["bitfinex","ETHUSD",1754896040422,0.9232,4299.1,4298.3,2.32645749]
["bitfinex","ETHUSD",1754896040599,0.116,4298.8,4298.3,0.23274575]
["bitfinex","ETHUSD",1754896040928,3.9954,4298.7,4298.5,2.3263429]
["bitfinex","ETHUSD",1754896041222,3.9954,4298.7,4298.4,2.32644705]
["bitfinex","ETHUSD",1754896041534,3.9954,4298.7,4298.3,0.23274575]
["bitfinex","ETHUSD",1754896041535,3.9954,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1754896041836,18.4954,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1754896042402,18.9722,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1754896042712,18.9722,4298.7,4298.0,2.4436608]
["bitfinex","ETHUSD",1754896042920,0.116,4298.3,4298.0,2.3276608]
["bitfinex","ETHUSD",1754896043136,3.9954,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1754896043938,3.549,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1754896045154,3.9954,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1754896046213,4.4722,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1754896046427,18.9722,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1754896047136,18.9722,4298.2,4298.0,0.001]
["bitfinex","ETHUSD",1754896047311,1.90882,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754896047644,0.9232,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754896048014,15.4232,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754896050707,15.92000916,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754896056322,18.54580916,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754896056522,19.46900916,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754896056739,21.42751008,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754896056939,14.99680916,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754896057140,18.049,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754896057423,18.049,4298.1,4298.0,2.32766356]
["bitfinex","ETHUSD",1754896059518,18.049,4298.1,4298.0,2.81276356]
["bitfinex","ETHUSD",1754896060140,3.549,4298.1,4298.0,2.81276356]
["bitfinex","ETHUSD",1754896060337,3.549,4298.1,4298.0,4.65896019]
["bitfinex","ETHUSD",1754896060543,18.049,4298.1,4298.0,4.65896019]
["bitfinex","ETHUSD",1754896060716,18.049,4298.1,4298.0,4.17386019]
["bitfinex","ETHUSD",1754896061051,18.049,4298.1,4298.0,2.32766356]
["bitfinex","ETHUSD",1754896062451,18.4954,4298.1,4298.0,2.32766356]
["bitfinex","ETHUSD",1754896066353,18.049,4298.1,4298.0,2.32766356]
["bitfinex","ETHUSD",1754896067649,18.049,4298.1,4298.0,2.81276356]
["bitfinex","ETHUSD",1754896067849,3.549,4298.1,4298.0,2.81276356]
["bitfinex","ETHUSD",1754896068050,3.549,4298.1,4298.0,3.89694193]
["bitfinex","ETHUSD",1754896068349,18.049,4298.1,4298.0,4.37324193]
["bitfinex","ETHUSD",1754896070326,18.049,4298.1,4298.0,3.89694193]
["bitfinex","ETHUSD",1754896070524,18.049,4298.1,4298.0,12.43072993]
["bitfinex","ETHUSD",1754896071333,0.116,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1754896071670,3.665,4298.5,4298.4,12.42951342]
["bitfinex","ETHUSD",1754896071865,18.165,4298.5,4298.4,12.42951342]
["bitfinex","ETHUSD",1754896072051,18.66337287,4298.5,4298.4,12.42951342]
["bitfinex","ETHUSD",1754896073664,18.165,4298.5,4298.4,12.42951342]
["bitfinex","ETHUSD",1754896073965,14.5,4298.5,4298.4,14.87724682]
["bitfinex","ETHUSD",1754896075133,3.665,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754896075333,3.549,4298.9,4298.8,13.35379694]
["bitfinex","ETHUSD",1754896075534,0.002,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1754896075731,0.002,4299.2,4299.1,4.12666904]
["bitfinex","ETHUSD",1754896075939,0.002,4299.2,4299.1,5.05116904]
["bitfinex","ETHUSD",1754896076138,14.502,4299.2,4299.1,4.60296904]
["bitfinex","ETHUSD",1754896076936,14.502,4299.2,4299.1,4.12666904]
["bitfinex","ETHUSD",1754896077757,18.05,4299.2,4299.1,4.12666904]
["bitfinex","ETHUSD",1754896083244,18.05,4299.2,4298.9,0.116]
["bitfinex","ETHUSD",1754896083449,0.116,4299.0,4298.4,2.44244705]
["bitfinex","ETHUSD",1754896083682,4.0106,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754896084150,4.6147,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754896084345,4.1266,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754896085275,4.6147,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754896085466,4.1266,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754896085977,4.6147,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754896087041,19.1147,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754896087688,19.61317198,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754896089051,18.66247198,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754896089375,18.048,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754896089588,18.048,4298.9,4298.8,3.84942359]
["bitfinex","ETHUSD",1754896090649,18.048,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754896091262,14.5,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754896091446,0.002,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1754896091769,0.002,4299.2,4299.1,5.87306824]
["bitfinex","ETHUSD",1754896091983,0.002,4299.2,4299.1,6.79756824]
["bitfinex","ETHUSD",1754896092190,0.002,4299.2,4299.1,8.95286895]
["bitfinex","ETHUSD",1754896092395,1e-08,4299.9,4299.2,2.32601414]
["bitfinex","ETHUSD",1754896092701,0.002,4301.2,4301.0,2.32504068]
["bitfinex","ETHUSD",1754896092866,0.002,4301.2,4301.0,12.42810705]
["bitfinex","ETHUSD",1754896093478,0.002,4301.2,4301.0,14.2581298]
["bitfinex","ETHUSD",1754896093678,0.9527,4301.1,4301.0,12.42810705]
["bitfinex","ETHUSD",1754896093907,1.0687,4301.1,4301.0,12.42810705]
["bitfinex","ETHUSD",1754896094188,15.5687,4301.1,4301.0,12.42810705]
["bitfinex","ETHUSD",1754896094775,14.618,4301.1,4301.0,12.42810705]
["bitfinex","ETHUSD",1754896095299,14.502,4301.1,4301.0,14.3797298]
["bitfinex","ETHUSD",1754896095728,14.502,4301.1,4301.0,13.9034298]
["bitfinex","ETHUSD",1754896095867,0.62170686,4302.8,4301.6,2.32471638]
["bitfinex","ETHUSD",1754896096071,0.116,4302.1,4301.6,15.97478275]
["bitfinex","ETHUSD",1754896096285,0.116,4302.1,4301.6,19.08178583]
["bitfinex","ETHUSD",1754896096492,0.116,4302.1,4301.6,21.27886405]
["bitfinex","ETHUSD",1754896097188,0.116,4302.1,4301.6,21.72706405]
["bitfinex","ETHUSD",1754896097806,0.116,4302.6,4302.0,2.32445585]
["bitfinex","ETHUSD",1754896098014,3.662,4303.4,4302.9,2.32401403]
["bitfinex","ETHUSD",1754896098309,0.116,4303.4,4303.3,2.32379801]
["bitfinex","ETHUSD",1754896098518,0.4547,4304.5,4303.3,2.32379801]
["bitfinex","ETHUSD",1754896098519,0.4489,4304.5,4304.0,2.32339628]
["bitfinex","ETHUSD",1754896098725,0.116,4304.1,4304.0,2.32339628]
["bitfinex","ETHUSD",1754896098894,3.662,4304.1,4304.0,2.32339628]
["bitfinex","ETHUSD",1754896099295,18.162,4304.1,4304.0,2.32339628]
["bitfinex","ETHUSD",1754896099730,14.616,4304.1,4304.0,2.32339628]
["bitfinex","ETHUSD",1754896100927,17.38069,4304.1,4303.2,0.116]
["bitfinex","ETHUSD",1754896101247,0.116,4303.5,4302.8,3.661]
["bitfinex","ETHUSD",1754896101414,3.9949,4303.4,4302.9,2.32401403]
["bitfinex","ETHUSD",1754896101744,0.4489,4303.3,4303.1,2.32387406]
["bitfinex","ETHUSD",1754896101945,0.4489,4303.3,4302.9,2.32401403]
["bitfinex","ETHUSD",1754896102240,0.116,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1754896102452,0.116,4303.5,4303.2,2.32380479]
["bitfinex","ETHUSD",1754896102651,0.9036,4303.4,4303.2,2.32380479]
["bitfinex","ETHUSD",1754896102855,3.546,4303.3,4302.6,3.546]
["bitfinex","ETHUSD",1754896103015,3.546,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1754896103352,0.116,4303.5,4303.2,2.32385201]
["bitfinex","ETHUSD",1754896103353,0.116,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1754896103714,0.116,4303.5,4303.2,2.32385201]
["bitfinex","ETHUSD",1754896103715,3.549,4303.8,4303.2,2.43985201]
["bitfinex","ETHUSD",1754896103915,0.116,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1754896104223,14.5,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1754896104414,15.4036,4304.1,4303.5,2.43964844]
["bitfinex","ETHUSD",1754896104817,15.4036,4304.1,4303.6,2.32363602]
["bitfinex","ETHUSD",1754896105053,14.5,4304.1,4303.5,0.116]
["bitfinex","ETHUSD",1754896105236,16.3167,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1754896105553,18.5019,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1754896105758,18.6179,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1754896105956,14.616,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1754896106265,14.5,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1754896106474,0.62170686,4305.5,4303.8,2.32352804]
["bitfinex","ETHUSD",1754896106748,0.116,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1754896106922,14.616,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1754896107324,14.5,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1754896107566,0.68112911,4306.0,4304.7,1.0064]
["bitfinex","ETHUSD",1754896107860,3.557,4305.9,4305.4,0.116]
["bitfinex","ETHUSD",1754896108069,14.5,4305.8,4305.4,0.116]
["bitfinex","ETHUSD",1754896108359,0.002,4305.7,4305.1,2.32282539]
["bitfinex","ETHUSD",1754896108525,0.116,4305.4,4305.2,2.32275664]
["bitfinex","ETHUSD",1754896108719,3.559,4305.3,4305.2,2.32275664]
["bitfinex","ETHUSD",1754896109117,18.059,4305.3,4304.7,0.116]
["bitfinex","ETHUSD",1754896109315,18.059,4305.3,4299.0,1.33380212]
["bitfinex","ETHUSD",1754896109316,0.9036,4305.2,4303.7,2.3235283]
["bitfinex","ETHUSD",1754896109596,0.116,4304.8,4304.7,2.32303996]
["bitfinex","ETHUSD",1754896109715,3.676,4304.8,4304.4,2.32319037]
["bitfinex","ETHUSD",1754896109914,0.9036,4304.7,4304.4,2.32319037]
["bitfinex","ETHUSD",1754896110146,15.4036,4304.6,4303.9,2.32344885]
["bitfinex","ETHUSD",1754896110347,4.0089,4304.5,4303.7,0.116]
["bitfinex","ETHUSD",1754896110642,0.116,4304.3,4303.8,2.32351316]
["bitfinex","ETHUSD",1754896110856,4.4636,4304.2,4304.0,2.3234104]
["bitfinex","ETHUSD",1754896111041,3.56,4304.2,4304.0,2.3234104]
["bitfinex","ETHUSD",1754896111242,0.4489,4304.1,4304.0,2.3234104]
["bitfinex","ETHUSD",1754896111545,0.9036,4304.1,4303.8,2.3235081]
["bitfinex","ETHUSD",1754896111745,0.4489,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1754896112044,3.56,4304.2,4303.9,2.32347405]
["bitfinex","ETHUSD",1754896112343,14.5,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1754896113126,14.9489,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1754896114445,14.5,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1754896114859,18.059,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1754896115458,14.9489,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1754896115665,18.5079,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1754896116037,18.059,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1754896117345,18.5079,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1754896117540,19.00239074,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1754896118552,21.36892981,4304.0,4303.6,2.32363318]
["bitfinex","ETHUSD",1754896118765,0.116,4303.7,4303.2,2.32385201]
["bitfinex","ETHUSD",1754896119067,0.116,4303.7,4303.1,0.116]
["bitfinex","ETHUSD",1754896119068,0.116,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1754896119278,4.16799668,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1754896119481,0.49499668,4303.7,4303.6,2.43963602]
["bitfinex","ETHUSD",1754896120436,0.49499668,4303.7,4303.0,0.11570921]
["bitfinex","ETHUSD",1754896120437,4.05367389,4303.7,4302.3,0.8904]
["bitfinex","ETHUSD",1754896120638,4.05367389,4303.7,4303.1,2.32387906]
["bitfinex","ETHUSD",1754896120639,0.116,4303.3,4303.1,2.32387906]
["bitfinex","ETHUSD",1754896120836,4.05299668,4303.2,4303.1,2.32387906]
["bitfinex","ETHUSD",1754896121073,18.55299668,4303.2,4303.1,2.32387906]
["bitfinex","ETHUSD",1754896121275,14.99499668,4303.2,4303.1,3.33027906]
["bitfinex","ETHUSD",1754896121438,0.49499668,4303.2,4303.1,3.79506508]
["bitfinex","ETHUSD",1754896122059,0.49499668,4303.2,4303.1,5.99987906]
["bitfinex","ETHUSD",1754896122964,0.49499668,4303.2,4303.1,2.43987906]
["bitfinex","ETHUSD",1754896123153,0.49499668,4303.2,4303.1,2.89707906]
["bitfinex","ETHUSD",1754896123795,0.49499668,4303.2,4303.1,2.43987906]
["bitfinex","ETHUSD",1754896124497,0.94389668,4303.2,4303.1,2.32387906]
["bitfinex","ETHUSD",1754896125488,16.68866317,4303.2,4303.1,2.32387906]
["bitfinex","ETHUSD",1754896125688,15.44389668,4303.2,4303.1,2.32387906]
["bitfinex","ETHUSD",1754896125988,14.99499668,4303.2,4303.1,2.32387906]
["bitfinex","ETHUSD",1754896126290,15.8269116,4303.2,4303.1,2.32387906]
["bitfinex","ETHUSD",1754896126484,15.8269116,4303.2,4303.1,2.78107906]
["bitfinex","ETHUSD",1754896126683,15.8269116,4303.2,4303.1,2.32387906]
["bitfinex","ETHUSD",1754896126987,14.99499668,4303.2,4303.1,2.32387906]
["bitfinex","ETHUSD",1754896127283,16.68866317,4303.2,4303.1,2.32387906]
["bitfinex","ETHUSD",1754896128173,16.68866317,4303.2,4303.1,18.62064851]
["bitfinex","ETHUSD",1754896128174,1.73976317,4303.2,4303.1,18.62064851]
["bitfinex","ETHUSD",1754896128384,0.49499668,4303.2,4303.1,21.64641147]
["bitfinex","ETHUSD",1754896128781,0.49499668,4303.2,4303.1,22.032815]
["bitfinex","ETHUSD",1754896129769,1.11992557,4303.2,4303.1,22.032815]
["bitfinex","ETHUSD",1754896129972,0.49499668,4303.2,4303.1,21.64641147]
["bitfinex","ETHUSD",1754896130305,0.49499668,4303.2,4303.1,21.76241147]
["bitfinex","ETHUSD",1754896130606,0.62492889,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1754896130770,0.62492889,4303.7,4303.5,2.32369001]
["bitfinex","ETHUSD",1754896130969,0.62492889,4303.7,4303.6,6.35713602]
["bitfinex","ETHUSD",1754896131206,0.62492889,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1754896131574,0.62492889,4303.8,4303.7,15.05735148]
["bitfinex","ETHUSD",1754896131905,0.62492889,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1754896132205,0.62492889,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1754896132370,3.68,4304.7,4304.0,2.32342007]
["bitfinex","ETHUSD",1754896132371,0.62492889,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1754896132572,0.62492889,4304.1,4304.0,6.35692007]
["bitfinex","ETHUSD",1754896132793,0.62492889,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1754896133180,0.62492889,4304.6,4304.2,2.32331211]
["bitfinex","ETHUSD",1754896133468,0.002,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1754896133692,0.002,4304.7,4304.6,2.43909622]
["bitfinex","ETHUSD",1754896133901,0.002,4304.7,4304.6,6.00309622]
["bitfinex","ETHUSD",1754896134066,0.002,4304.7,4304.6,6.00409622]
["bitfinex","ETHUSD",1754896134486,0.002,4304.7,4304.6,2.43909622]
["bitfinex","ETHUSD",1754896134928,1.53072889,4304.7,4304.6,5.88809622]
["bitfinex","ETHUSD",1754896135134,0.9058,4304.7,4304.6,5.88809622]
["bitfinex","ETHUSD",1754896135419,1.53058113,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1754896135622,0.68877261,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1754896135792,0.62674544,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1754896135989,0.002,4304.7,4304.6,5.88809622]
["bitfinex","ETHUSD",1754896136294,0.002,4304.7,4304.6,6.92379622]
["bitfinex","ETHUSD",1754896136915,0.002,4304.7,4304.6,6.47559622]
["bitfinex","ETHUSD",1754896137342,0.002,4304.7,4304.6,8.67367]
["bitfinex","ETHUSD",1754896137539,0.002,4304.7,4304.6,8.20717]
["bitfinex","ETHUSD",1754896137926,0.002,4304.7,4304.6,8.67867]
["bitfinex","ETHUSD",1754896138264,1e-08,4304.7,4304.6,9.12687]
["bitfinex","ETHUSD",1754896139866,1e-08,4304.7,4304.6,8.20717]
["bitfinex","ETHUSD",1754896140039,1e-08,4304.7,4304.6,6.00909622]
["bitfinex","ETHUSD",1754896140237,1e-08,4304.7,4304.6,6.00709622]
["bitfinex","ETHUSD",1754896140442,1e-08,4304.7,4304.6,2.43909622]
["bitfinex","ETHUSD",1754896140644,0.90380001,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1754896142651,1.4026626,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1754896142858,0.9492626,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1754896143552,0.4988626,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1754896143866,1.55452886,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1754896144642,1.55452886,4304.7,4304.5,2.32314127]
["bitfinex","ETHUSD",1754896144890,0.116,4304.5,4304.4,2.32316126]
["bitfinex","ETHUSD",1754896145206,1.40266259,4304.5,4304.4,2.32316126]
["bitfinex","ETHUSD",1754896145408,1.51866259,4304.5,4304.4,2.32316126]
["bitfinex","ETHUSD",1754896145616,1.74819002,4304.5,4304.4,2.32316126]
["bitfinex","ETHUSD",1754896146370,1.24932743,4304.5,4304.4,2.32316126]
["bitfinex","ETHUSD",1754896146571,1.74819002,4304.5,4303.5,0.116]
["bitfinex","ETHUSD",1754896146772,0.116,4303.6,4302.7,0.116]
["bitfinex","ETHUSD",1754896147001,0.116,4303.3,4302.7,0.116]
["bitfinex","ETHUSD",1754896147312,0.4504,4303.2,4302.7,0.116]
["bitfinex","ETHUSD",1754896147513,0.116,4303.3,4303.1,2.32390602]
["bitfinex","ETHUSD",1754896147676,0.116,4303.3,4302.7,0.116]
["bitfinex","ETHUSD",1754896147876,0.116,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1754896148077,0.4534,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1754896148272,1.0198,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1754896148711,1.0198,4303.3,4302.4,2.32428412]
["bitfinex","ETHUSD",1754896148921,0.116,4302.9,4302.8,2.32405318]
["bitfinex","ETHUSD",1754896149127,1.0198,4302.9,4302.8,2.32405318]
["bitfinex","ETHUSD",1754896149429,0.5664,4302.9,4302.8,2.32405318]
["bitfinex","ETHUSD",1754896149620,1.0198,4302.9,4302.8,2.32405318]
["bitfinex","ETHUSD",1754896149804,15.0664,4302.9,4302.8,2.32405318]
["bitfinex","ETHUSD",1754896150013,15.5198,4302.9,4302.8,2.32405318]
["bitfinex","ETHUSD",1754896150911,17.42868,4302.9,4302.5,2.32419778]
["bitfinex","ETHUSD",1754896151122,0.116,4302.6,4302.5,2.32419778]
["bitfinex","ETHUSD",1754896151508,1.0198,4302.6,4302.5,2.32419778]
["bitfinex","ETHUSD",1754896151722,15.5198,4302.6,4302.5,2.32419778]
["bitfinex","ETHUSD",1754896154200,15.0664,4302.6,4302.5,2.32419778]
["bitfinex","ETHUSD",1754896154926,15.5198,4302.6,4302.5,2.32419778]
["bitfinex","ETHUSD",1754896156013,19.0858,4302.6,4302.5,2.32419778]
["bitfinex","ETHUSD",1754896157706,19.0858,4302.6,4302.3,2.32433104]
["bitfinex","ETHUSD",1754896157707,20.99438,4302.6,4302.3,2.32432625]
["bitfinex","ETHUSD",1754896157905,0.9656,4302.5,4302.3,2.32432625]
["bitfinex","ETHUSD",1754896158129,20.09058,4302.6,4302.3,2.32432625]
["bitfinex","ETHUSD",1754896158130,0.9656,4302.4,4302.3,2.32432625]
["bitfinex","ETHUSD",1754896158334,0.9656,4302.4,4301.5,0.116]
["bitfinex","ETHUSD",1754896158635,0.116,4302.0,4301.9,2.32455426]
["bitfinex","ETHUSD",1754896158930,0.5904,4302.0,4301.9,2.32455426]
["bitfinex","ETHUSD",1754896159132,1.0816,4302.0,4301.9,2.32455426]
["bitfinex","ETHUSD",1754896159638,15.0904,4302.0,4301.9,2.32455426]
["bitfinex","ETHUSD",1754896160237,15.0904,4302.0,4301.3,0.001]
["bitfinex","ETHUSD",1754896160238,19.4051296,4302.0,4301.6,2.32468061]
["bitfinex","ETHUSD",1754896160443,0.9656,4301.9,4301.7,2.3246512]
["bitfinex","ETHUSD",1754896160750,18.3235296,4302.0,4301.7,2.3246512]
["bitfinex","ETHUSD",1754896160751,0.9656,4301.8,4301.7,2.3246512]
["bitfinex","ETHUSD",1754896160951,1.0816,4301.8,4301.7,2.3246512]
["bitfinex","ETHUSD",1754896161149,1.0816,4301.8,4301.6,2.32470909]
["bitfinex","ETHUSD",1754896161308,4.5296,4301.7,4301.6,2.32470909]
["bitfinex","ETHUSD",1754896162226,4.5296,4301.7,4301.3,0.001]
["bitfinex","ETHUSD",1754896162425,0.116,4301.5,4301.3,2.32587196]
["bitfinex","ETHUSD",1754896162631,0.4744,4301.4,4301.3,2.32587196]
["bitfinex","ETHUSD",1754896162932,0.116,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754896163505,0.5904,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754896163837,1.0816,4301.5,4301.3,0.001]
["bitfinex","ETHUSD",1754896164034,3.563,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896164337,4.5286,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896164536,0.116,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754896164940,1.0816,4301.5,4301.3,0.001]
["bitfinex","ETHUSD",1754896165238,14.9744,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896165412,14.5,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896165604,18.5374,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896166455,18.063,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896166743,14.5,4301.4,4301.3,2.80027852]
["bitfinex","ETHUSD",1754896167727,0.116,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754896168038,3.564,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1754896168211,18.18,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1754896169611,18.6544,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1754896171444,4.1544,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1754896171914,18.6544,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1754896172249,18.6544,4301.8,4301.4,2.32482447]
["bitfinex","ETHUSD",1754896172250,19.1456,4301.8,4301.4,2.32482447]
["bitfinex","ETHUSD",1754896172443,0.9656,4301.7,4301.4,2.32482447]
["bitfinex","ETHUSD",1754896172639,3.561,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1754896172839,4.5266,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1754896173039,4.6426,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1754896173237,3.677,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1754896173541,4.1514,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1754896174312,4.1514,4301.6,4301.4,2.32481049]
["bitfinex","ETHUSD",1754896174518,0.9656,4301.5,4301.4,2.32481049]
["bitfinex","ETHUSD",1754896174714,0.9656,4301.5,4301.3,0.001]
["bitfinex","ETHUSD",1754896174954,4.5256,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896175158,4.0344,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896175324,18.5344,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896175650,19.0256,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896175842,19.0256,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896176042,18.5344,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896176432,19.0256,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896176843,18.06,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896177453,18.5344,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896177755,19.0256,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896178444,18.06,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896179153,18.059,4301.4,4301.3,2.79106404]
["bitfinex","ETHUSD",1754896179354,14.5,4301.4,4301.3,3.70636404]
["bitfinex","ETHUSD",1754896179766,14.5,4301.4,4301.3,3.82236404]
["bitfinex","ETHUSD",1754896180229,3.559,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1754896180547,3.559,4301.6,4301.5,2.93958387]
["bitfinex","ETHUSD",1754896180753,18.059,4301.6,4301.5,2.93958387]
["bitfinex","ETHUSD",1754896182302,18.5334,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1754896182556,19.1406,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1754896183726,19.63985197,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1754896185124,19.63985197,4301.6,4301.3,0.001]
["bitfinex","ETHUSD",1754896185325,1.46485197,4301.5,4301.3,2.32586539]
["bitfinex","ETHUSD",1754896185535,3.558,4301.4,4301.3,2.32586539]
["bitfinex","ETHUSD",1754896185761,4.5236,4301.4,4301.3,2.32586539]
["bitfinex","ETHUSD",1754896186460,4.5236,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896186846,4.5236,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896187460,4.5236,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896188127,5.02285197,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896188457,4.5236,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896188659,5.02285197,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896189521,5.02285197,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896189762,5.02285197,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896189923,0.49925197,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896190128,3.556,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896190427,14.616,4301.6,4301.4,2.32482447]
["bitfinex","ETHUSD",1754896190627,4.05560038,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754896190822,4.17160038,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754896191859,4.1716058,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754896195760,0.6156058,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754896195962,4.0546058,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754896196373,3.555,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754896196673,4.95448882,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754896197770,4.49958882,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754896198282,14.5,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1754896198574,18.057,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1754896200149,18.502,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1754896200683,19.45690138,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1754896201047,19.45690138,4301.6,4301.4,2.32479732]
["bitfinex","ETHUSD",1754896201276,1.39990138,4301.5,4301.4,2.32479732]
["bitfinex","ETHUSD",1754896201448,1.51590138,4301.5,4301.4,2.32479732]
["bitfinex","ETHUSD",1754896201847,1.51590138,4301.5,4301.3,2.32586525]
["bitfinex","ETHUSD",1754896202185,3.56,4301.4,4301.3,2.32586525]
["bitfinex","ETHUSD",1754896202760,4.005,4301.4,4301.3,2.32586525]
["bitfinex","ETHUSD",1754896204580,3.56,4301.4,4301.3,2.32586525]
["bitfinex","ETHUSD",1754896205571,4.005,4301.4,4301.3,2.32586525]
["bitfinex","ETHUSD",1754896206283,3.56,4301.4,4301.3,2.32586525]
["bitfinex","ETHUSD",1754896206928,14.5,4301.6,4301.4,2.32482447]
["bitfinex","ETHUSD",1754896207070,14.5,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1754896207275,18.057,4301.6,4301.5,3.26397042]
["bitfinex","ETHUSD",1754896207575,14.5,4301.6,4301.5,3.26397042]
["bitfinex","ETHUSD",1754896207781,18.057,4301.6,4301.5,2.81577042]
["bitfinex","ETHUSD",1754896209188,18.057,4301.6,4301.5,3.26397042]
["bitfinex","ETHUSD",1754896209383,14.5,4301.6,4301.5,3.37856829]
["bitfinex","ETHUSD",1754896209597,14.5,4301.6,4301.5,3.42136829]
["bitfinex","ETHUSD",1754896209765,14.5,4301.6,4301.5,2.93036829]
["bitfinex","ETHUSD",1754896209969,18.056,4301.6,4301.5,2.93036829]
["bitfinex","ETHUSD",1754896211515,18.056,4301.6,4301.5,3.86956829]
["bitfinex","ETHUSD",1754896211726,14.5,4301.6,4301.5,3.98556829]
["bitfinex","ETHUSD",1754896213568,18.055,4301.6,4301.5,3.04636829]
["bitfinex","ETHUSD",1754896213888,18.055,4301.6,4301.5,2.44077042]
["bitfinex","ETHUSD",1754896215090,14.5,4301.6,4301.5,2.44077042]
["bitfinex","ETHUSD",1754896215275,18.055,4301.6,4301.5,2.44077042]
["bitfinex","ETHUSD",1754896216695,4.0,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1754896217207,18.5,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1754896218509,18.055,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1754896220317,18.4958,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1754896220495,18.9506,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1754896222311,18.4958,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1754896222513,18.9506,4301.6,4301.3,0.001]
["bitfinex","ETHUSD",1754896222695,19.95006,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1754896223219,20.06606,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1754896223424,20.96166,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1754896224940,20.96166,4301.6,4301.3,0.001]
["bitfinex","ETHUSD",1754896225122,5.56606,4301.6,4301.3,0.001]
["bitfinex","ETHUSD",1754896225282,0.8956,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754896225482,15.3956,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754896225882,15.3956,4301.5,4301.3,2.32587634]
["bitfinex","ETHUSD",1754896226087,4.4456,4301.4,4301.3,2.32587634]
["bitfinex","ETHUSD",1754896226487,18.9456,4301.4,4301.3,2.32587634]
["bitfinex","ETHUSD",1754896226933,19.67702185,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896227084,19.67702185,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896227922,18.05,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896229199,14.5,4301.4,4301.3,12.41091571]
["bitfinex","ETHUSD",1754896229404,18.05,4301.4,4301.3,12.88911571]
["bitfinex","ETHUSD",1754896230222,18.05,4301.4,4301.3,12.41091571]
["bitfinex","ETHUSD",1754896230524,18.05,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896231601,14.5,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896231901,18.05,4301.4,4301.3,2.80407852]
["bitfinex","ETHUSD",1754896232107,18.05,4301.4,4301.3,4.76848867]
["bitfinex","ETHUSD",1754896232108,14.5,4301.4,4301.3,4.76848867]
["bitfinex","ETHUSD",1754896232423,18.05,4301.4,4301.3,4.76848867]
["bitfinex","ETHUSD",1754896232623,14.5,4301.4,4301.3,4.76848867]
["bitfinex","ETHUSD",1754896233019,14.5,4301.4,4301.3,4.32558867]
["bitfinex","ETHUSD",1754896233419,14.5,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896234344,15.5116,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896234702,15.5116,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896235559,15.5116,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896236559,15.0568,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896236870,19.0616,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896237738,19.0616,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896237943,20.96776,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896239075,20.96776,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896240146,14.616,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896240347,14.5,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896240575,18.05,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896240783,18.05,4301.4,4301.3,2.80407852]
["bitfinex","ETHUSD",1754896240983,18.051,4301.4,4301.3,3.24697852]
["bitfinex","ETHUSD",1754896241282,18.051,4301.4,4301.3,5.07851778]
["bitfinex","ETHUSD",1754896242155,14.5,4301.4,4301.3,5.07851778]
["bitfinex","ETHUSD",1754896243581,0.4408,4302.6,4301.6,2.32471638]
["bitfinex","ETHUSD",1754896243758,0.116,4302.2,4301.7,3.24576234]
["bitfinex","ETHUSD",1754896243959,3.551,4302.1,4301.9,2.32455426]
["bitfinex","ETHUSD",1754896244169,18.051,4302.1,4301.9,2.80275426]
["bitfinex","ETHUSD",1754896244552,18.051,4302.1,4302.0,2.80270023]
["bitfinex","ETHUSD",1754896244964,14.5,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1754896245159,18.051,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1754896247055,18.9466,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1754896247413,19.0626,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1754896247798,19.0716,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1754896248701,19.7886583,4302.1,4301.3,0.001]
["bitfinex","ETHUSD",1754896248849,0.9078,4302.0,4301.9,2.32453712]
["bitfinex","ETHUSD",1754896249300,15.5238,4302.0,4301.3,0.001]
["bitfinex","ETHUSD",1754896249454,3.551,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1754896249788,4.4588,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1754896250090,19.59238583,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1754896250458,19.59238583,4301.9,4301.3,0.001]
["bitfinex","ETHUSD",1754896250658,4.06858583,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1754896251159,19.59238583,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1754896251584,19.59238583,4301.9,4301.7,2.32466149]
["bitfinex","ETHUSD",1754896251780,1.95923858,4301.8,4301.7,2.32466149]
["bitfinex","ETHUSD",1754896251957,0.9078,4301.8,4301.7,2.32466149]
["bitfinex","ETHUSD",1754896252157,15.5238,4301.8,4301.7,2.32466149]
["bitfinex","ETHUSD",1754896252586,15.5238,4301.8,4301.3,0.001]
["bitfinex","ETHUSD",1754896252587,16.02286265,4301.8,4301.3,0.001]
["bitfinex","ETHUSD",1754896252798,0.116,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896253096,3.666,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896253296,18.166,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896253467,19.0738,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896253992,19.0738,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896254555,18.61,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896255059,19.0738,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896256371,19.0738,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896256581,20.98118,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896257714,20.98118,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896257916,19.0738,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896259112,18.61,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896259616,18.61,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896259617,19.0738,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896259815,19.57269118,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896260122,21.03106912,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896260491,20.12326912,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896261034,20.12326912,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896261188,20.56726912,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896262312,20.56726912,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896262532,18.61,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896262727,18.61,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896263091,19.0738,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896267047,18.61,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896269849,18.61,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896270347,18.61,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896271442,18.61,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896272037,18.61,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896272421,18.166,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896272965,14.616,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896273142,18.167,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896273342,18.167,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896273950,18.167,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896274634,18.611,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896275150,18.611,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896275548,18.611,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896275970,14.616,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896276145,18.167,4301.4,4301.3,2.80627852]
["bitfinex","ETHUSD",1754896276475,18.167,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896281606,18.6037,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896281882,3.666,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896282282,18.166,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896283477,18.66617701,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896284280,18.166,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896284487,18.66616209,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896284858,18.166,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896285494,18.6027,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896285785,19.10284162,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896286865,18.66614162,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896287256,18.166,4301.4,4301.3,12.41516943]
["bitfinex","ETHUSD",1754896288267,18.166,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896289789,14.616,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896289962,18.166,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896290805,18.166,4301.4,4301.3,13.34286943]
["bitfinex","ETHUSD",1754896291086,18.05,4301.4,4301.3,14.90975321]
["bitfinex","ETHUSD",1754896292682,18.05,4301.4,4301.3,15.02575321]
["bitfinex","ETHUSD",1754896292991,5.582,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1754896293184,9.74804822,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1754896293498,24.24804822,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1754896293702,23.748,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1754896294195,24.1847,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1754896294411,26.50174068,4302.5,4301.7,0.116]
["bitfinex","ETHUSD",1754896294570,0.9048,4302.4,4301.7,0.116]
["bitfinex","ETHUSD",1754896294770,4.4538,4302.3,4301.7,0.116]
["bitfinex","ETHUSD",1754896294966,4.4538,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1754896295194,3.9857,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1754896295389,4.1017,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1754896295590,18.6017,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1754896296000,18.165,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1754896297118,18.049,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1754896297336,18.049,4302.3,4302.2,4.3225271]
["bitfinex","ETHUSD",1754896297631,18.049,4302.3,4302.2,4.8867271]
["bitfinex","ETHUSD",1754896297805,14.5,4302.3,4302.2,4.8867271]
["bitfinex","ETHUSD",1754896298728,0.96664688,4303.5,4302.2,6.11133493]
["bitfinex","ETHUSD",1754896298929,0.96742391,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1754896299133,19.73393737,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1754896299335,19.84993737,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1754896299633,20.28663737,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1754896299795,20.28663737,4304.0,4303.4,12.41299229]
["bitfinex","ETHUSD",1754896299993,0.116,4303.7,4303.4,10.08929091]
["bitfinex","ETHUSD",1754896300199,0.116,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1754896300393,14.5,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1754896300607,0.002,4304.2,4304.0,2.32342007]
["bitfinex","ETHUSD",1754896300808,3.551,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1754896301214,3.551,4304.2,4304.1,2.91886609]
["bitfinex","ETHUSD",1754896301390,0.002,4304.2,4304.1,4.88962441]
["bitfinex","ETHUSD",1754896301591,14.502,4304.2,4304.1,3.36706609]
["bitfinex","ETHUSD",1754896302304,14.502,4304.2,4304.1,6.91506609]
["bitfinex","ETHUSD",1754896304395,14.502,4304.2,4304.1,17.004357]
["bitfinex","ETHUSD",1754896304901,14.502,4304.2,4304.1,16.556157]
["bitfinex","ETHUSD",1754896305227,0.002,4304.2,4304.1,16.556157]
["bitfinex","ETHUSD",1754896305410,0.002,4304.2,4304.1,18.93713798]
["bitfinex","ETHUSD",1754896306936,0.002,4304.2,4304.1,18.48893798]
["bitfinex","ETHUSD",1754896307635,0.002,4304.2,4304.1,19.83713798]
["bitfinex","ETHUSD",1754896308531,0.002,4304.2,4304.1,19.38893798]
["bitfinex","ETHUSD",1754896309040,0.002,4304.2,4304.1,18.90943798]
["bitfinex","ETHUSD",1754896309404,0.002,4304.2,4304.1,18.79243798]
["bitfinex","ETHUSD",1754896309609,0.002,4304.2,4304.1,19.40793798]
["bitfinex","ETHUSD",1754896311458,0.002,4304.2,4304.1,19.84523798]
["bitfinex","ETHUSD",1754896312060,0.002,4304.2,4304.1,19.40793798]
["bitfinex","ETHUSD",1754896312868,0.002,4304.2,4304.1,18.90843798]
["bitfinex","ETHUSD",1754896313160,0.002,4304.2,4304.1,15.36143798]
["bitfinex","ETHUSD",1754896313663,0.4565,4304.2,4304.1,15.36143798]
["bitfinex","ETHUSD",1754896314148,0.4565,4304.2,4304.1,13.428657]
["bitfinex","ETHUSD",1754896314349,0.4565,4304.2,4304.1,13.312657]
["bitfinex","ETHUSD",1754896314554,0.002,4304.2,4304.1,13.312657]
["bitfinex","ETHUSD",1754896315260,0.002,4304.2,4304.1,13.428657]
["bitfinex","ETHUSD",1754896316163,0.002,4304.2,4304.1,16.974657]
["bitfinex","ETHUSD",1754896316345,0.002,4304.2,4304.1,18.90446798]
["bitfinex","ETHUSD",1754896319465,0.4565,4304.2,4304.1,18.90446798]
["bitfinex","ETHUSD",1754896319645,0.002,4304.2,4304.1,15.35846798]
["bitfinex","ETHUSD",1754896319947,0.002,4304.2,4304.1,18.90446798]
["bitfinex","ETHUSD",1754896324053,1e-08,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1754896324254,1e-08,4304.7,4304.6,16.53901366]
["bitfinex","ETHUSD",1754896324255,14.50000001,4304.7,4304.6,16.53901366]
["bitfinex","ETHUSD",1754896325194,1e-08,4304.7,4304.6,16.53901366]
["bitfinex","ETHUSD",1754896331112,0.95512805,4304.7,4304.6,2.43909622]
["bitfinex","ETHUSD",1754896331273,0.95512805,4304.7,4304.6,12.52838713]
["bitfinex","ETHUSD",1754896331601,0.95512805,4304.7,4304.6,16.07438713]
["bitfinex","ETHUSD",1754896331602,0.50062805,4304.7,4304.6,16.07438713]
["bitfinex","ETHUSD",1754896331801,0.002,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1754896332002,1e-08,4305.1,4305.0,16.62417128]
["bitfinex","ETHUSD",1754896332178,1e-08,4305.1,4305.0,18.67235355]
["bitfinex","ETHUSD",1754896332382,1e-08,4305.1,4305.0,13.63955355]
["bitfinex","ETHUSD",1754896332571,0.45450001,4305.1,4305.0,12.52817128]
["bitfinex","ETHUSD",1754896332783,0.94800001,4305.1,4305.0,12.52817128]
["bitfinex","ETHUSD",1754896333304,0.45450001,4305.1,4305.0,12.52817128]
["bitfinex","ETHUSD",1754896334712,0.94800001,4305.1,4305.0,12.52817128]
["bitfinex","ETHUSD",1754896335783,1e-08,4305.1,4305.0,12.52817128]
["bitfinex","ETHUSD",1754896335978,0.45450001,4305.1,4305.0,14.36778373]
["bitfinex","ETHUSD",1754896336298,14.95450001,4305.1,4305.0,14.36778373]
["bitfinex","ETHUSD",1754896336615,14.50000001,4305.1,4305.0,16.07317128]
["bitfinex","ETHUSD",1754896336822,1e-08,4305.1,4305.0,16.07317128]
["bitfinex","ETHUSD",1754896338026,0.46170001,4305.1,4305.0,16.07317128]
["bitfinex","ETHUSD",1754896338319,1e-08,4305.1,4305.0,16.07317128]
["bitfinex","ETHUSD",1754896338888,0.46170001,4305.1,4305.0,12.52817128]
["bitfinex","ETHUSD",1754896339087,0.95110001,4305.1,4305.0,2.43888037]
["bitfinex","ETHUSD",1754896340190,0.46170001,4305.1,4305.0,2.43888037]
["bitfinex","ETHUSD",1754896340388,1e-08,4305.1,4305.0,12.88835464]
["bitfinex","ETHUSD",1754896340614,1e-08,4305.1,4305.0,13.49035464]
["bitfinex","ETHUSD",1754896340813,1e-08,4305.1,4305.0,13.93495464]
["bitfinex","ETHUSD",1754896342117,1e-08,4305.1,4305.0,14.48495464]
["bitfinex","ETHUSD",1754896342623,1e-08,4305.1,4305.0,14.04035464]
["bitfinex","ETHUSD",1754896342825,1e-08,4305.1,4305.0,14.48495464]
["bitfinex","ETHUSD",1754896343795,1e-08,4305.2,4305.1,2.87282641]
["bitfinex","ETHUSD",1754896343990,1e-08,4305.2,4305.1,8.99255441]
["bitfinex","ETHUSD",1754896345802,1e-08,4305.2,4305.1,8.54795441]
["bitfinex","ETHUSD",1754896346527,1e-08,4305.2,4305.1,7.51195441]
["bitfinex","ETHUSD",1754896346834,0.95110001,4305.2,4305.1,5.86782641]
["bitfinex","ETHUSD",1754896348825,0.95110001,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1754896351042,15.45110001,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1754896353924,0.95110001,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1754896354150,0.46170001,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1754896354359,1e-08,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1754896354555,14.50000001,4305.2,4305.1,13.10908332]
["bitfinex","ETHUSD",1754896354929,1e-08,4305.2,4305.1,13.10908332]
["bitfinex","ETHUSD",1754896355972,1e-08,4305.2,4305.1,13.59508332]
["bitfinex","ETHUSD",1754896356168,1e-08,4305.2,4305.1,13.10908332]
["bitfinex","ETHUSD",1754896356371,1e-08,4305.2,4305.1,13.22508332]
["bitfinex","ETHUSD",1754896359075,1e-08,4305.2,4305.1,14.15568332]
["bitfinex","ETHUSD",1754896359648,1e-08,4305.2,4305.1,13.22508332]
["bitfinex","ETHUSD",1754896359844,1e-08,4305.2,4305.1,16.77008332]
["bitfinex","ETHUSD",1754896360048,0.95110001,4305.2,4305.1,2.43882641]
["bitfinex","ETHUSD",1754896360258,0.95110001,4305.2,4305.1,5.98382641]
["bitfinex","ETHUSD",1754896360670,0.95110001,4305.2,4305.1,2.43882641]
["bitfinex","ETHUSD",1754896360879,0.95110001,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1754896361174,14.96170001,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1754896361477,14.50000001,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1754896361784,1e-08,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1754896363199,1e-08,4305.2,4305.1,4.8808215]
["bitfinex","ETHUSD",1754896363412,0.002,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1754896363565,0.4617,4306.3,4306.0,10.08929091]
["bitfinex","ETHUSD",1754896363765,0.4617,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1754896363964,14.616,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1754896364361,16.4321,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1754896364665,17.88537784,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1754896364881,17.88537784,4306.5,4306.3,2.32217547]
["bitfinex","ETHUSD",1754896365089,1.45127784,4306.4,4306.3,2.32217547]
["bitfinex","ETHUSD",1754896365364,1.56727784,4306.4,4306.3,2.32217547]
["bitfinex","ETHUSD",1754896365591,3.35581562,4306.4,4306.3,2.32217547]
["bitfinex","ETHUSD",1754896366169,3.35581562,4306.4,4306.1,2.32223721]
["bitfinex","ETHUSD",1754896366538,0.9511,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1754896366867,1.0671,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1754896367088,2.85288156,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1754896367392,1.0671,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1754896367576,15.5671,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1754896367777,16.06727784,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1754896368402,19.61127784,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1754896371610,19.12187784,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1754896372333,19.61897784,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1754896373525,19.62097784,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1754896374741,21.58327562,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1754896377248,21.12157562,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1754896377425,21.58717562,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1754896379262,21.58717562,4306.3,4306.1,2.32228349]
["bitfinex","ETHUSD",1754896379476,20.12429778,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1754896379772,20.62494799,4306.3,4306.1,2.32227302]
["bitfinex","ETHUSD",1754896380066,3.0253948,4306.2,4305.5,0.116]
["bitfinex","ETHUSD",1754896380266,1.46337421,4306.2,4306.1,2.32228698]
["bitfinex","ETHUSD",1754896380466,4.5067,4306.2,4306.0,2.32233197]
["bitfinex","ETHUSD",1754896380631,15.4627,4306.1,4306.0,2.32233197]
["bitfinex","ETHUSD",1754896380836,18.16,4306.1,4306.0,2.32233197]
["bitfinex","ETHUSD",1754896381070,18.6256,4306.1,4305.0,16.07315355]
["bitfinex","ETHUSD",1754896381364,18.6256,4306.1,4305.9,2.32238745]
["bitfinex","ETHUSD",1754896381579,2.87517,4306.0,4305.9,2.32238745]
["bitfinex","ETHUSD",1754896381769,2.99117,4306.0,4305.9,2.32238745]
["bitfinex","ETHUSD",1754896382139,3.49197547,4306.0,4305.9,2.32238745]
["bitfinex","ETHUSD",1754896383071,2.52927547,4306.0,4305.9,2.32238745]
["bitfinex","ETHUSD",1754896383372,4.04480547,4306.0,4305.9,2.32238745]
["bitfinex","ETHUSD",1754896383564,3.544,4306.0,4305.9,2.32238745]
["bitfinex","ETHUSD",1754896384065,4.0096,4306.0,4305.9,2.32238745]
["bitfinex","ETHUSD",1754896384672,5.00766356,4306.0,4305.9,2.32238745]
["bitfinex","ETHUSD",1754896385168,19.50766356,4306.0,4305.9,2.32238745]
["bitfinex","ETHUSD",1754896385609,19.01056356,4306.0,4305.9,2.32238745]
["bitfinex","ETHUSD",1754896386502,14.5,4306.0,4305.9,2.32238745]
["bitfinex","ETHUSD",1754896386692,18.044,4306.0,4305.9,2.32238745]
["bitfinex","ETHUSD",1754896389217,18.54501797,4306.0,4305.9,2.32238745]
["bitfinex","ETHUSD",1754896389522,18.044,4306.0,4305.9,2.32238745]
["bitfinex","ETHUSD",1754896390293,18.54514505,4306.0,4305.9,2.32238745]
["bitfinex","ETHUSD",1754896390635,18.54514569,4306.0,4305.9,2.32238745]
["bitfinex","ETHUSD",1754896391137,19.01074569,4306.0,4305.9,2.32238745]
["bitfinex","ETHUSD",1754896392133,19.01074569,4306.0,4305.6,2.32252613]
["bitfinex","ETHUSD",1754896392134,21.47043026,4306.0,4305.6,2.32252613]
["bitfinex","ETHUSD",1754896392292,0.50114569,4305.9,4305.7,2.32250027]
["bitfinex","ETHUSD",1754896392495,4.0411,4305.8,4305.7,2.32250027]
["bitfinex","ETHUSD",1754896392865,19.50784569,4305.8,4305.7,2.32250027]
["bitfinex","ETHUSD",1754896393037,19.62384569,4305.8,4305.7,2.32250027]
["bitfinex","ETHUSD",1754896395631,19.62384569,4305.8,4305.6,2.3225457]
["bitfinex","ETHUSD",1754896395836,1.46384569,4305.7,4305.6,2.3225457]
["bitfinex","ETHUSD",1754896396198,15.96384569,4305.7,4305.6,2.3225457]
["bitfinex","ETHUSD",1754896400294,15.96384569,4305.7,4305.5,2.32259712]
["bitfinex","ETHUSD",1754896400496,4.16114569,4305.6,4305.5,2.32259712]
["bitfinex","ETHUSD",1754896400698,5.08784569,4305.6,4305.1,0.001]
["bitfinex","ETHUSD",1754896400910,0.116,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754896401135,3.66,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754896401337,4.5867,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754896401520,5.15785564,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754896401855,7.98177379,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754896402008,8.60548449,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754896402328,22.48177379,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754896402533,23.10548449,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754896403219,22.48177379,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754896404530,20.15900133,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754896407906,22.48177379,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754896408372,20.15900133,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754896409447,22.48177379,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754896411637,20.15900133,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754896411842,19.67450133,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754896412058,19.23230133,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754896412263,19.67450133,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754896412462,22.48177379,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754896413447,19.67450133,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754896416170,20.15900133,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754896416671,22.48177379,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754896418581,23.10548449,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754896419277,19.56148449,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754896419478,23.10548449,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754896420182,22.69842956,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754896422276,23.24842956,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754896424485,24.62324859,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754896425284,23.3784821,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754896425483,53.3784821,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1754896425671,2.32282641,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754896425874,35.48772109,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754896426080,36.41442109,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754896426386,50.91442109,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754896427568,50.92230734,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754896427769,51.47230734,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1754896429795,51.47230734,4305.1,4304.6,0.001]
["bitfinex","ETHUSD",1754896429796,2.87304225,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754896430091,42.96238713,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754896430310,47.92274021,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754896430594,48.86252747,4304.6,4304.5,0.001]
["bitfinex","ETHUSD",1754896430775,63.36252747,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1754896430972,65.32491204,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1754896431661,35.32491204,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1754896431862,65.32491204,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1754896432079,63.66041296,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1754896432278,65.32491204,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1754896432501,0.55,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1754896432704,5.32136609,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1754896432869,2.32352804,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754896433074,54.21338204,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754896433279,54.32938204,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754896433479,55.26128204,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754896433687,57.57832272,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754896434096,61.67929775,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754896434397,59.23129775,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754896434593,59.40408031,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754896436785,59.40289379,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754896438508,59.40281372,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754896438990,29.40281372,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754896439373,59.40281372,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1754896440270,2.87358203,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754896440470,49.49782756,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754896440670,19.50571559,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754896440866,2.87363602,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754896441090,42.71673283,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754896441272,43.64863283,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754896441472,60.1110174,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754896441681,60.11890543,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754896443101,60.21199343,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754896443415,59.73259343,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754896443772,60.21199343,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754896444198,62.65999343,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754896444403,60.34137888,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754896445008,60.34106988,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754896445905,56.79606988,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754896446090,60.34106988,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754896446685,60.34106988,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1754896446995,0.55,4303.2,4302.8,0.001]
["bitfinex","ETHUSD",1754896447194,2.87433814,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1754896447396,18.4673753,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1754896447605,33.4198753,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1754896447913,63.5358753,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1754896448110,35.40041598,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1754896448313,35.40830743,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1754896448519,35.40041598,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1754896448816,35.40830743,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1754896449311,25.31901652,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1754896451315,24.07705808,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1754896451811,21.2110174,4302.3,4302.2,0.9407]
["bitfinex","ETHUSD",1754896452012,20.98748383,4302.3,4302.2,0.9407]
["bitfinex","ETHUSD",1754896453200,21.81593655,4302.3,4302.2,0.9407]
["bitfinex","ETHUSD",1754896453397,22.03182995,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1754896453597,18.87903909,4302.3,4302.2,0.9407]
["bitfinex","ETHUSD",1754896453920,18.66314569,4302.3,4302.2,0.9407]
["bitfinex","ETHUSD",1754896454209,19.49225435,4302.3,4302.2,0.9407]
["bitfinex","ETHUSD",1754896454412,22.0326527,4302.3,4302.2,0.9407]
["bitfinex","ETHUSD",1754896455190,21.20354404,4302.3,4302.2,0.9407]
["bitfinex","ETHUSD",1754896455713,21.20354404,4302.3,4302.2,0.4925]
["bitfinex","ETHUSD",1754896455918,23.52058472,4302.3,4302.2,0.4925]
["bitfinex","ETHUSD",1754896456682,23.52058472,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1754896457720,24.76318355,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1754896458020,23.52058472,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1754896458218,24.76318355,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1754896459200,23.52103534,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1754896459807,24.07103534,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1754896461623,24.6529442,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1754896461826,16.58256538,4302.3,4302.2,0.9191]
["bitfinex","ETHUSD",1754896462026,18.87865652,4302.3,4302.2,0.9191]
["bitfinex","ETHUSD",1754896462708,16.16673116,4302.3,4302.2,0.9191]
["bitfinex","ETHUSD",1754896462909,15.74197005,4302.3,4302.2,3.24349217]
["bitfinex","ETHUSD",1754896463226,19.28697005,4302.3,4302.2,3.24349217]
["bitfinex","ETHUSD",1754896463404,18.66214569,4302.3,4302.2,3.24349217]
["bitfinex","ETHUSD",1754896463908,18.54614569,4302.3,4302.2,3.80029082]
["bitfinex","ETHUSD",1754896464417,18.045,4302.3,4302.2,3.80029082]
["bitfinex","ETHUSD",1754896467298,18.045,4302.3,4302.2,4.70029082]
["bitfinex","ETHUSD",1754896467901,3.545,4302.3,4302.2,4.81629082]
["bitfinex","ETHUSD",1754896468308,0.116,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1754896468514,3.66,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1754896468839,18.16,4303.0,4302.9,3.24211403]
["bitfinex","ETHUSD",1754896470132,18.16,4303.0,4302.9,2.79391403]
["bitfinex","ETHUSD",1754896471707,18.16,4303.0,4302.9,3.24211403]
["bitfinex","ETHUSD",1754896472540,14.616,4303.0,4302.9,3.79873443]
["bitfinex","ETHUSD",1754896472744,0.002,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1754896472928,3.546,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1754896473236,18.045,4304.0,4303.9,3.24157405]
["bitfinex","ETHUSD",1754896474432,18.045,4304.0,4303.9,4.80701536]
["bitfinex","ETHUSD",1754896475342,18.045,4304.0,4303.9,3.24157405]
["bitfinex","ETHUSD",1754896477633,3.545,4304.0,4303.9,3.24157405]
["bitfinex","ETHUSD",1754896478164,18.045,4304.0,4303.9,3.24157405]
["bitfinex","ETHUSD",1754896480246,18.045,4304.0,4303.9,2.79337405]
["bitfinex","ETHUSD",1754896480679,18.045,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1754896480877,18.161,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1754896481248,18.161,4304.0,4303.9,2.79337405]
["bitfinex","ETHUSD",1754896482888,18.161,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1754896483759,18.6299,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1754896484180,20.94694068,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1754896484390,21.44584068,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1754896485867,20.94694068,4304.0,4303.2,0.116]
["bitfinex","ETHUSD",1754896486171,0.9678,4303.9,4303.5,2.32368688]
["bitfinex","ETHUSD",1754896486368,4.5098,4303.8,4303.5,2.32368688]
["bitfinex","ETHUSD",1754896486574,14.616,4303.6,4303.5,2.32368688]
["bitfinex","ETHUSD",1754896486744,18.158,4303.6,4303.5,2.32368688]
["bitfinex","ETHUSD",1754896488483,18.158,4303.6,4303.4,2.32373273]
["bitfinex","ETHUSD",1754896488783,0.9328,4303.5,4302.7,2.32411632]
["bitfinex","ETHUSD",1754896488975,0.116,4303.2,4302.9,2.32398892]
["bitfinex","ETHUSD",1754896489175,3.542,4303.1,4302.9,2.32398892]
["bitfinex","ETHUSD",1754896489378,3.542,4303.1,4302.2,2.32536811]
["bitfinex","ETHUSD",1754896489379,0.4713,4303.0,4302.8,2.32405694]
["bitfinex","ETHUSD",1754896489679,3.542,4302.9,4302.8,2.32405694]
["bitfinex","ETHUSD",1754896489888,4.1293,4302.9,4302.8,2.32405694]
["bitfinex","ETHUSD",1754896491001,4.1293,4302.9,4302.2,0.117]
["bitfinex","ETHUSD",1754896491174,0.4713,4302.8,4302.3,2.32433814]
["bitfinex","ETHUSD",1754896491486,18.9748,4302.7,4302.2,2.32538113]
["bitfinex","ETHUSD",1754896491689,0.116,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1754896491890,3.658,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1754896492186,4.5908,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1754896492392,4.5908,4302.3,4302.2,2.32539217]
["bitfinex","ETHUSD",1754896492552,4.1293,4302.3,4302.2,2.32539217]
["bitfinex","ETHUSD",1754896493384,19.0908,4302.3,4302.2,2.32539217]
["bitfinex","ETHUSD",1754896493556,18.6293,4302.3,4302.2,2.32539217]
["bitfinex","ETHUSD",1754896493889,18.6293,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1754896494092,18.158,4302.3,4302.2,2.32539217]
["bitfinex","ETHUSD",1754896495168,18.158,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1754896495494,23.23093814,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1754896495879,23.72988721,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1754896500702,24.27988721,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1754896502388,22.76943814,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1754896502588,23.23093814,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1754896502789,23.72826348,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1754896503102,24.27826348,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1754896503491,29.85926348,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1754896503796,29.85926348,4302.3,4301.4,0.001]
["bitfinex","ETHUSD",1754896503797,0.55,4302.0,4301.4,0.001]
["bitfinex","ETHUSD",1754896503996,2.87482447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896504196,4.01211959,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896504396,21.00679425,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896504704,21.93959425,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896505979,22.48959425,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896506181,24.80663493,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896506406,23.79513493,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896506598,24.25663493,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896507409,21.47131046,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896507709,21.00001046,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896508276,23.32483493,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896508478,23.79613493,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896508711,24.25763493,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896509275,21.47131046,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896509483,18.68296978,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896510221,18.68296978,4301.4,4301.3,0.9482]
["bitfinex","ETHUSD",1754896510550,18.68296978,4301.4,4301.3,0.5]
["bitfinex","ETHUSD",1754896510683,18.68296978,4301.4,4301.3,2.82487852]
["bitfinex","ETHUSD",1754896511616,14.616,4301.4,4301.3,3.27307852]
["bitfinex","ETHUSD",1754896511793,3.659,4301.4,4301.3,4.84191083]
["bitfinex","ETHUSD",1754896511993,3.543,4301.4,4301.3,4.84191083]
["bitfinex","ETHUSD",1754896512191,0.116,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1754896512415,5.581,4302.3,4302.1,2.32443972]
["bitfinex","ETHUSD",1754896512717,20.081,4302.3,4302.2,2.82339217]
["bitfinex","ETHUSD",1754896512918,20.197,4302.3,4302.2,2.82339217]
["bitfinex","ETHUSD",1754896513288,23.74,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1754896513483,23.74,4302.3,4302.2,2.82339217]
["bitfinex","ETHUSD",1754896513689,23.74,4302.3,4302.2,3.27159217]
["bitfinex","ETHUSD",1754896513884,20.197,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1754896514103,23.74,4302.3,4301.5,0.499]
["bitfinex","ETHUSD",1754896514303,23.74,4302.3,4301.4,0.4482]
["bitfinex","ETHUSD",1754896514304,23.74,4302.3,4301.9,2.32454489]
["bitfinex","ETHUSD",1754896514786,24.2113,4302.3,4301.9,2.32454489]
["bitfinex","ETHUSD",1754896514984,0.116,4302.0,4301.9,2.32454489]
["bitfinex","ETHUSD",1754896515188,3.659,4302.0,4301.9,2.32454489]
["bitfinex","ETHUSD",1754896515726,3.659,4302.0,4301.3,0.001]
["bitfinex","ETHUSD",1754896515892,6.33134068,4302.0,4301.3,0.001]
["bitfinex","ETHUSD",1754896516090,0.116,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896516290,18.159,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896516490,18.159,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896516889,18.159,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896517086,18.159,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896517833,18.159,4301.4,4301.3,2.81147852]
["bitfinex","ETHUSD",1754896518788,18.159,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1754896520728,18.159,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896521894,19.28572151,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896522223,19.71922151,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896523306,20.21860374,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896524337,20.22060374,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896524632,22.54542821,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896524933,23.09542821,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896525426,24.14063425,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896526318,23.31229265,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896526517,24.14493812,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896526718,16.82411365,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896526906,21.6097124,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896527235,22.5127124,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896527401,19.09388223,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896527601,21.4187067,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896527801,22.5127124,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896528002,24.82975308,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896528404,22.50492861,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896528605,24.82975308,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896528812,22.50492861,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896529041,20.97742291,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896530632,18.66038223,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896530834,19.09388223,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896531138,18.66038223,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896532848,19.09388223,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896533224,18.66038223,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896533737,19.09388223,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896534048,19.56338223,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896534345,19.09388223,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896535548,22.60340785,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896535783,20.27858338,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896536697,19.80908338,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896536984,19.37558338,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896537373,19.80908338,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896539600,19.80942066,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896542204,19.37592066,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896542384,18.66071951,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896543473,19.09421951,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896545174,18.66071951,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896545378,18.66071951,4301.4,4301.3,2.81147852]
["bitfinex","ETHUSD",1754896545701,18.66071951,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896547701,19.56221951,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896547903,24.13820888,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896548522,24.35566554,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896548831,25.18831101,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896549617,25.73831101,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754896549824,25.73831101,4301.4,4301.2,0.001]
["bitfinex","ETHUSD",1754896549825,2.87504068,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754896550005,7.26467564,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754896550183,2.87509474,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754896550380,19.1508297,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754896551412,19.02037091,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754896551601,21.33741159,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754896554309,22.17058356,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754896556314,25.03706513,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754896556515,24.87985172,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754896556821,24.87985144,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754896557022,25.71302341,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754896559580,25.71290672,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754896562819,31.29690672,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754896564803,30.46373475,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754896565525,29.53563475,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754896565722,29.99573475,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754896565933,28.98563475,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754896566112,24.12671951,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754896566510,24.12651958,4300.9,4300.8,0.4573]
["bitfinex","ETHUSD",1754896567024,24.12651958,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754896567525,18.54251958,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754896567838,18.54451958,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754896569527,18.54451958,4300.9,4300.8,0.9055]
["bitfinex","ETHUSD",1754896569751,18.045,4300.9,4300.8,13.32158621]
["bitfinex","ETHUSD",1754896569910,14.618,4300.9,4300.8,14.88636714]
["bitfinex","ETHUSD",1754896570109,0.002,4300.9,4300.8,15.00236714]
["bitfinex","ETHUSD",1754896570623,3.545,4300.9,4300.8,4.91142973]
["bitfinex","ETHUSD",1754896570927,3.545,4300.9,4300.8,3.2306488]
["bitfinex","ETHUSD",1754896574525,18.045,4300.9,4300.8,3.2306488]
["bitfinex","ETHUSD",1754896575303,18.044,4300.9,4300.8,3.2306488]
["bitfinex","ETHUSD",1754896576499,18.044,4300.9,4300.8,13.32158621]
["bitfinex","ETHUSD",1754896577506,18.044,4300.9,4300.8,3.2306488]
["bitfinex","ETHUSD",1754896577724,18.044,4300.9,4300.8,2.7824488]
["bitfinex","ETHUSD",1754896577919,18.044,4300.9,4300.8,2.3261488]
["bitfinex","ETHUSD",1754896578613,18.044,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754896579507,18.044,4300.9,4300.8,2.3261488]
["bitfinex","ETHUSD",1754896580246,18.044,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754896580951,21.3537561,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754896581745,20.8788561,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754896582117,18.5435461,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754896582318,18.044,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754896582518,18.043,4300.9,4300.8,2.3261488]
["bitfinex","ETHUSD",1754896582820,18.043,4300.9,4300.8,2.7833488]
["bitfinex","ETHUSD",1754896583258,14.502,4300.9,4300.8,2.7833488]
["bitfinex","ETHUSD",1754896583461,18.159,4300.9,4300.8,3.2178488]
["bitfinex","ETHUSD",1754896583950,18.159,4300.9,4300.8,2.7833488]
["bitfinex","ETHUSD",1754896584838,18.159,4300.9,4300.8,3.2178488]
["bitfinex","ETHUSD",1754896586519,18.159,4300.9,4300.8,2.7833488]
["bitfinex","ETHUSD",1754896587058,18.159,4300.9,4300.8,2.3261488]
["bitfinex","ETHUSD",1754896588920,18.159,4300.9,4300.8,2.7833488]
["bitfinex","ETHUSD",1754896589239,18.159,4300.9,4300.8,3.72880937]
["bitfinex","ETHUSD",1754896591656,18.159,4300.9,4300.8,3.29430937]
["bitfinex","ETHUSD",1754896591999,18.159,4300.9,4300.8,2.7833488]
["bitfinex","ETHUSD",1754896592159,3.659,4300.9,4300.8,2.7833488]
["bitfinex","ETHUSD",1754896592714,18.159,4300.9,4300.8,2.7833488]
["bitfinex","ETHUSD",1754896594415,18.159,4300.9,4300.8,2.3261488]
["bitfinex","ETHUSD",1754896597489,18.6311,4300.9,4300.8,2.3261488]
["bitfinex","ETHUSD",1754896597694,19.106,4300.9,4300.8,2.3261488]
["bitfinex","ETHUSD",1754896598389,18.6311,4300.9,4300.8,2.3261488]
["bitfinex","ETHUSD",1754896598996,19.106,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754896599196,21.0166,4300.9,4300.8,2.3261488]
["bitfinex","ETHUSD",1754896599362,19.106,4300.9,4300.8,2.3261488]
["bitfinex","ETHUSD",1754896599692,19.60730578,4300.9,4300.8,2.3261488]
["bitfinex","ETHUSD",1754896600270,19.60730578,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754896601962,22.55728769,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754896602311,22.48240052,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754896602463,24.46688903,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754896603399,24.46656866,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754896607219,25.29974063,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754896607422,25.84974063,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754896612418,25.01656866,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754896613540,25.00056866,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754896616843,24.54109113,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754896617522,24.53689113,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754896617725,17.65289639,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754896617921,21.6016171,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754896618222,20.97702609,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754896620427,18.65998541,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754896621047,21.91188015,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754896621650,22.67859063,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754896622544,23.5117626,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754896624545,22.67859063,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754896624918,24.99563131,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754896625117,65.2167484,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754896625322,2.87525694,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1754896625649,7.38013251,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1754896625864,38.30693251,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1754896626165,55.12397319,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1754896626383,2.87531101,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896626585,43.81412399,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896626783,44.74092399,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896627075,59.24881748,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896627235,59.87489406,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896627441,60.22188431,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896628034,50.30604311,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896628238,23.84704311,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896628536,23.84699042,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896628965,23.38809042,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896629169,23.83909693,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896629771,23.66400072,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896629937,24.45445558,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896630139,23.20510072,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896630569,24.45445558,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896630879,23.98655558,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896631255,24.10255558,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896631651,22.85320072,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896631855,19.31220072,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896632183,22.72307937,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896632477,22.85327815,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896632845,22.72307937,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896633359,22.72326385,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896634793,23.19116385,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896634961,23.3212877,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896635293,23.32129356,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896636191,23.10429287,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896636494,23.32117804,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896636804,23.78007804,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896637892,23.32117804,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896640503,23.30137804,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896640700,22.85327804,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896642126,22.72314833,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896642319,18.63214833,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896642529,22.17314833,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896642821,18.63214833,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896642999,22.17314833,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896643197,22.30327149,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896644924,22.08638632,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896645220,22.30329893,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896646038,22.17317577,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896647328,22.30334038,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896647694,18.76234038,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896647900,21.19920903,4300.5,4300.4,0.4554]
["bitfinex","ETHUSD",1754896648561,21.19920903,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896648720,15.33389802,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896648920,18.87389802,4300.5,4300.4,0.4554]
["bitfinex","ETHUSD",1754896649358,15.33389802,4300.5,4300.4,0.4554]
["bitfinex","ETHUSD",1754896649656,18.87389802,4300.5,4300.4,0.4554]
["bitfinex","ETHUSD",1754896650823,19.49893579,4300.5,4300.4,0.4554]
["bitfinex","ETHUSD",1754896651021,15.11698541,4300.5,4300.4,0.8904]
["bitfinex","ETHUSD",1754896651258,18.65698541,4300.5,4300.4,0.8904]
["bitfinex","ETHUSD",1754896652657,15.11698541,4300.5,4300.4,3.53744666]
["bitfinex","ETHUSD",1754896652859,14.616,4300.5,4300.4,3.53744666]
["bitfinex","ETHUSD",1754896653063,22.04038245,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896653233,21.09032133,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896654250,21.09232133,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896656375,21.54042133,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896656573,24.31486201,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896656967,20.76686201,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896657162,24.31386201,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896657797,25.14686355,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896658393,24.31386201,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896659290,23.85646201,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896659467,23.85552214,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896659864,24.0238778,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896660063,24.24091965,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896660286,20.69491965,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896660487,24.24091965,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896661069,20.69491965,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896661497,19.59758644,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896661804,18.54803367,4300.5,4300.4,0.8904]
["bitfinex","ETHUSD",1754896661975,15.00203367,4300.5,4300.4,0.8904]
["bitfinex","ETHUSD",1754896662166,18.54803367,4300.5,4300.4,3.21576508]
["bitfinex","ETHUSD",1754896662372,18.048,4300.5,4300.4,3.21576508]
["bitfinex","ETHUSD",1754896662679,18.048,4300.5,4300.4,3.76998842]
["bitfinex","ETHUSD",1754896663666,18.048,4300.5,4300.4,3.21576508]
["bitfinex","ETHUSD",1754896663986,14.502,4300.5,4300.4,3.21576508]
["bitfinex","ETHUSD",1754896664165,18.048,4300.5,4300.4,3.21576508]
["bitfinex","ETHUSD",1754896664893,18.048,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896665263,18.54765247,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896666793,20.87296348,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896666994,18.54765247,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896668401,20.87296348,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896669401,18.54765247,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896670494,18.54665247,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896670804,20.87196348,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896671586,22.42955383,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896671918,24.74659451,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896672093,25.17179793,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896672289,24.88830549,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896672526,25.01843231,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896672698,24.88830549,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896674309,20.29420549,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896674488,25.17099173,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896674816,25.17099401,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896675404,20.69359401,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896675622,23.83920549,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896676118,25.17099401,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896676309,20.79330549,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896676505,24.33830549,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896678323,24.88830549,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896678693,23.95590549,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896679121,24.78869841,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896680422,25.22199841,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896680621,24.38920549,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896680925,20.84420549,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896681127,25.22211573,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896681422,24.67111573,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896682194,21.12711573,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896682392,22.35607505,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896685929,18.37677505,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896686147,17.54386481,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896686446,21.08786481,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896686645,15.84321368,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896686873,18.54565247,4300.5,4300.4,0.9337]
["bitfinex","ETHUSD",1754896687349,18.54565247,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896688411,20.87096348,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896688748,18.54565247,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896689326,15.00165247,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896689540,18.66165247,4300.5,4300.4,0.9337]
["bitfinex","ETHUSD",1754896690061,18.66365247,4300.5,4300.4,0.9337]
["bitfinex","ETHUSD",1754896690245,18.66365247,4300.5,4300.4,0.4855]
["bitfinex","ETHUSD",1754896690562,18.66365247,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896692048,18.66265247,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896693158,18.66265247,4300.5,4300.4,0.81151698]
["bitfinex","ETHUSD",1754896693357,18.66265247,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896693570,21.42126348,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896693769,21.92036348,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896693941,22.13729714,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896695260,22.97020738,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896695460,24.45433782,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896695647,24.58452387,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896696053,25.13452387,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896696350,26.38387873,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754896696553,0.55,4300.4,4298.6,2.81078689]
["bitfinex","ETHUSD",1754896696759,2.32579774,4299.6,4298.6,2.81078689]
["bitfinex","ETHUSD",1754896697066,6.70938387,4299.6,4298.6,0.4845]
["bitfinex","ETHUSD",1754896697369,22.97481122,4299.6,4298.4,2.32643429]
["bitfinex","ETHUSD",1754896697853,22.97481122,4299.6,4298.3,2.81099112]
["bitfinex","ETHUSD",1754896698330,22.97481122,4299.6,4298.2,2.32655269]
["bitfinex","ETHUSD",1754896698536,22.14178387,4299.6,4298.1,0.485]
["bitfinex","ETHUSD",1754896698865,0.55,4299.5,4297.6,0.485]
["bitfinex","ETHUSD",1754896699065,2.32651858,4298.3,4297.6,0.485]
["bitfinex","ETHUSD",1754896699273,0.55,4298.1,4296.0,2.32770391]
["bitfinex","ETHUSD",1754896699471,14.5,4297.2,4296.7,0.485]
["bitfinex","ETHUSD",1754896699634,3.567,4297.1,4296.8,0.9162]
["bitfinex","ETHUSD",1754896699837,3.567,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1754896700035,3.567,4297.1,4297.0,3.24340502]
["bitfinex","ETHUSD",1754896700231,0.49824352,4297.8,4297.0,3.24340502]
["bitfinex","ETHUSD",1754896700546,14.5,4297.1,4297.0,3.24340502]
["bitfinex","ETHUSD",1754896700751,18.067,4297.1,4297.0,3.24340502]
["bitfinex","ETHUSD",1754896702036,18.067,4297.1,4296.6,0.485]
["bitfinex","ETHUSD",1754896702241,3.567,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1754896702551,3.567,4297.1,4296.7,0.9162]
["bitfinex","ETHUSD",1754896702552,0.497404,4297.8,4297.2,2.32704568]
["bitfinex","ETHUSD",1754896702759,3.567,4297.7,4297.0,2.81215628]
["bitfinex","ETHUSD",1754896702972,3.567,4297.7,4296.9,2.32725633]
["bitfinex","ETHUSD",1754896703161,3.567,4297.7,4296.6,2.8124122]
["bitfinex","ETHUSD",1754896703162,14.5,4297.0,4296.8,2.32730222]
["bitfinex","ETHUSD",1754896703342,3.567,4296.9,4296.8,2.32730222]
["bitfinex","ETHUSD",1754896704076,18.067,4296.9,4296.8,2.32730222]
["bitfinex","ETHUSD",1754896704378,18.068,4296.9,4296.8,3.24350222]
["bitfinex","ETHUSD",1754896704982,18.068,4296.9,4296.8,3.80059361]
["bitfinex","ETHUSD",1754896705293,14.5,4296.9,4296.8,3.80059361]
["bitfinex","ETHUSD",1754896705496,18.071,4296.9,4296.8,3.80059361]
["bitfinex","ETHUSD",1754896705862,14.5,4296.9,4296.8,3.80059361]
["bitfinex","ETHUSD",1754896706058,18.071,4296.9,4296.8,3.80059361]
["bitfinex","ETHUSD",1754896706482,18.071,4296.9,4296.8,2.81230222]
["bitfinex","ETHUSD",1754896707273,18.07,4296.9,4296.8,3.24350222]
["bitfinex","ETHUSD",1754896707769,14.5,4296.9,4296.8,13.33443963]
["bitfinex","ETHUSD",1754896708092,18.07,4296.9,4296.8,13.33443963]
["bitfinex","ETHUSD",1754896708597,3.57,4296.9,4296.8,3.24350222]
["bitfinex","ETHUSD",1754896708793,0.116,4297.5,4296.8,4.92568735]
["bitfinex","ETHUSD",1754896709092,0.116,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1754896709298,3.689,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1754896709610,18.6498,4297.5,4297.0,2.32715875]
["bitfinex","ETHUSD",1754896709905,0.4608,4297.4,4297.1,2.32710781]
["bitfinex","ETHUSD",1754896710107,3.574,4297.3,4296.9,2.32724417]
["bitfinex","ETHUSD",1754896710270,0.9233,4297.2,4296.8,2.32730609]
["bitfinex","ETHUSD",1754896710599,4.1508,4297.1,4296.8,2.32730609]
["bitfinex","ETHUSD",1754896710762,3.69,4297.1,4296.9,2.32725544]
["bitfinex","ETHUSD",1754896711096,14.5,4297.0,4296.9,2.32725544]
["bitfinex","ETHUSD",1754896711270,14.616,4297.0,4296.9,2.32725544]
["bitfinex","ETHUSD",1754896714898,18.187,4297.0,4296.9,3.24345544]
["bitfinex","ETHUSD",1754896715768,18.187,4297.0,4296.9,2.81225544]
["bitfinex","ETHUSD",1754896715965,18.187,4297.0,4296.9,2.32725544]
["bitfinex","ETHUSD",1754896717890,18.187,4297.0,4296.9,2.81225544]
["bitfinex","ETHUSD",1754896718299,14.616,4297.0,4296.9,2.81225544]
["bitfinex","ETHUSD",1754896718488,18.186,4297.0,4296.9,3.24345544]
["bitfinex","ETHUSD",1754896718690,14.616,4297.0,4296.9,3.24345544]
["bitfinex","ETHUSD",1754896718906,14.616,4297.0,4296.9,2.81225544]
["bitfinex","ETHUSD",1754896719205,18.186,4297.0,4296.9,2.32725544]
["bitfinex","ETHUSD",1754896722113,18.184,4297.0,4296.9,2.32725544]
["bitfinex","ETHUSD",1754896722686,18.183,4297.0,4296.9,2.32725544]
["bitfinex","ETHUSD",1754896722916,18.183,4297.0,4296.7,2.32734335]
["bitfinex","ETHUSD",1754896722917,18.6438,4297.0,4296.4,0.001]
["bitfinex","ETHUSD",1754896723119,0.116,4296.7,4296.6,2.32738324]
["bitfinex","ETHUSD",1754896723320,0.116,4296.7,4296.4,0.001]
["bitfinex","ETHUSD",1754896723321,2.32746366,4296.6,4296.4,0.001]
["bitfinex","ETHUSD",1754896723554,6.51793,4296.7,4296.4,0.001]
["bitfinex","ETHUSD",1754896723555,5.89547585,4296.5,4296.4,0.001]
["bitfinex","ETHUSD",1754896723707,16.82747585,4296.5,4296.4,0.001]
["bitfinex","ETHUSD",1754896724020,21.31877585,4296.5,4296.4,0.001]
["bitfinex","ETHUSD",1754896724692,18.9913,4296.5,4296.4,0.001]
["bitfinex","ETHUSD",1754896725015,23.50484843,4296.5,4296.4,0.001]
["bitfinex","ETHUSD",1754896725184,24.00304811,4296.5,4296.4,0.001]
["bitfinex","ETHUSD",1754896725388,24.00304811,4296.5,4296.1,0.001]
["bitfinex","ETHUSD",1754896725389,32.60368822,4296.5,4296.1,0.001]
["bitfinex","ETHUSD",1754896725583,3.06667914,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1754896725819,11.8169618,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1754896726046,28.0059143,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1754896726188,25.3602143,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1754896726394,27.22468987,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1754896726692,29.55232824,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1754896726994,23.03257593,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1754896727195,27.224902,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1754896728203,23.03257593,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1754896728409,26.60157593,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1754896728997,28.9292143,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1754896729239,29.14567408,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1754896729401,30.52797512,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1754896730028,30.95202795,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1754896730230,31.08184939,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1754896730433,30.95202795,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1754896731204,30.9520664,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1754896731639,30.95172832,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1754896732017,30.95172832,4296.2,4293.4,0.4813]
["bitfinex","ETHUSD",1754896732018,2.87769255,4296.1,4293.4,0.4813]
["bitfinex","ETHUSD",1754896732313,47.032398,4296.1,4294.1,2.32876861]
["bitfinex","ETHUSD",1754896732732,65.532398,4296.1,4293.7,0.4482]
["bitfinex","ETHUSD",1754896732930,30.0,4296.0,4293.9,2.32888191]
["bitfinex","ETHUSD",1754896733133,30.0,4296.0,4293.6,0.4813]
["bitfinex","ETHUSD",1754896733134,0.1168,4294.0,4293.8,2.32888955]
["bitfinex","ETHUSD",1754896733340,9.16,4293.9,4293.0,0.4813]
["bitfinex","ETHUSD",1754896733519,3.572,4293.8,4292.6,0.4482]
["bitfinex","ETHUSD",1754896733725,4.06896449,4293.8,4293.2,2.32924969]
["bitfinex","ETHUSD",1754896733927,3.578,4293.7,4293.1,0.4813]
["bitfinex","ETHUSD",1754896734143,0.49696449,4293.8,4292.8,2.32948192]
["bitfinex","ETHUSD",1754896734310,5.59,4294.3,4293.6,2.32903629]
["bitfinex","ETHUSD",1754896734516,14.5,4293.7,4293.6,2.81033629]
["bitfinex","ETHUSD",1754896734711,18.078,4293.7,4293.6,3.25853629]
["bitfinex","ETHUSD",1754896735020,18.079,4293.7,4293.6,3.25853629]
["bitfinex","ETHUSD",1754896735225,18.079,4293.7,4292.8,0.4813]
["bitfinex","ETHUSD",1754896735429,18.079,4293.7,4292.9,0.4482]
["bitfinex","ETHUSD",1754896735641,3.582,4293.6,4293.0,0.4813]
["bitfinex","ETHUSD",1754896735855,3.582,4293.6,4293.2,2.32921428]
["bitfinex","ETHUSD",1754896736259,3.582,4293.6,4293.3,2.32920923]
["bitfinex","ETHUSD",1754896736615,3.582,4293.6,4293.0,0.4813]
["bitfinex","ETHUSD",1754896736956,3.584,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1754896737125,14.5,4293.7,4293.6,2.32904788]
["bitfinex","ETHUSD",1754896737325,18.084,4293.7,4293.4,0.4813]
["bitfinex","ETHUSD",1754896737640,14.5,4293.7,4293.6,2.32904788]
["bitfinex","ETHUSD",1754896738213,18.084,4293.7,4293.6,2.32904788]
["bitfinex","ETHUSD",1754896738714,14.5,4293.7,4293.6,2.32904788]
["bitfinex","ETHUSD",1754896738949,18.084,4293.7,4293.6,3.81731729]
["bitfinex","ETHUSD",1754896739316,14.5,4293.7,4293.6,3.25854788]
["bitfinex","ETHUSD",1754896739668,18.084,4293.7,4293.6,3.25854788]
["bitfinex","ETHUSD",1754896739952,18.084,4293.7,4293.6,2.81034788]
["bitfinex","ETHUSD",1754896739953,14.5,4293.7,4293.6,2.81034788]
["bitfinex","ETHUSD",1754896740114,18.084,4293.7,4293.6,3.25854788]
["bitfinex","ETHUSD",1754896740552,14.5,4293.7,4293.6,3.25954788]
["bitfinex","ETHUSD",1754896740757,18.084,4293.7,4293.6,4.82751103]
["bitfinex","ETHUSD",1754896740940,14.5,4293.7,4293.6,4.82751103]
["bitfinex","ETHUSD",1754896741148,5.59,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1754896741442,3.584,4294.3,4293.7,2.32899364]
["bitfinex","ETHUSD",1754896741642,18.084,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1754896742216,18.084,4294.3,4294.2,2.81002246]
["bitfinex","ETHUSD",1754896742441,18.085,4294.3,4294.2,2.81002246]
["bitfinex","ETHUSD",1754896742659,14.5,4294.3,4294.2,2.81002246]
["bitfinex","ETHUSD",1754896742881,18.085,4294.3,4294.2,3.81692606]
["bitfinex","ETHUSD",1754896743080,0.62183034,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1754896743284,4.19656186,4295.6,4295.1,2.3281863]
["bitfinex","ETHUSD",1754896743489,4.08056186,4295.6,4295.2,2.32815285]
["bitfinex","ETHUSD",1754896743642,0.1168,4295.2,4294.6,0.1168]
["bitfinex","ETHUSD",1754896743976,14.5,4295.3,4294.8,2.32839529]
["bitfinex","ETHUSD",1754896744163,3.586,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1754896744366,14.5,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1754896744753,18.2038,4295.3,4295.2,2.80948029]
["bitfinex","ETHUSD",1754896745583,18.2038,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1754896745781,18.2038,4295.3,4295.1,2.32822279]
["bitfinex","ETHUSD",1754896745985,18.2038,4295.3,4294.4,0.4813]
["bitfinex","ETHUSD",1754896746280,14.5,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1754896746452,18.09,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1754896747162,18.2078,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1754896748490,14.6168,4295.3,4295.2,2.80948029]
["bitfinex","ETHUSD",1754896748671,0.002,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1754896748852,3.592,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1754896749048,14.502,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1754896749262,18.095,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1754896752690,3.595,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1754896752868,3.595,4296.3,4296.0,2.32771338]
["bitfinex","ETHUSD",1754896752869,3.595,4296.3,4296.1,2.32768055]
["bitfinex","ETHUSD",1754896753056,4.0259,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1754896753274,18.5259,4296.3,4295.5,2.32797765]
["bitfinex","ETHUSD",1754896753470,0.4309,4296.2,4294.5,0.4482]
["bitfinex","ETHUSD",1754896753672,0.4309,4296.2,4295.5,2.32801256]
["bitfinex","ETHUSD",1754896753673,3.591,4296.1,4295.5,2.32801256]
["bitfinex","ETHUSD",1754896753871,0.9027,4296.0,4294.5,0.9295]
["bitfinex","ETHUSD",1754896754073,3.592,4295.9,4294.7,0.9295]
["bitfinex","ETHUSD",1754896754273,14.9329,4296.3,4295.3,2.32808994]
["bitfinex","ETHUSD",1754896754274,3.592,4295.8,4295.3,2.32808994]
["bitfinex","ETHUSD",1754896754496,3.592,4295.7,4294.7,0.9295]
["bitfinex","ETHUSD",1754896754662,3.592,4295.6,4295.4,2.32805494]
["bitfinex","ETHUSD",1754896755060,3.592,4295.6,4294.8,2.32839454]
["bitfinex","ETHUSD",1754896755260,3.592,4295.6,4295.1,2.32822983]
["bitfinex","ETHUSD",1754896755675,4.0229,4295.6,4295.1,2.32822983]
["bitfinex","ETHUSD",1754896755995,4.0229,4295.6,4295.2,2.32816983]
["bitfinex","ETHUSD",1754896756974,4.0229,4295.6,4294.7,2.29083598]
["bitfinex","ETHUSD",1754896757179,14.5,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1754896757478,18.089,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1754896757860,18.089,4295.5,4294.9,2.32829766]
["bitfinex","ETHUSD",1754896758068,18.089,4295.5,4295.1,2.32818635]
["bitfinex","ETHUSD",1754896758299,18.5249,4295.5,4295.1,2.32818635]
["bitfinex","ETHUSD",1754896758485,0.8904,4295.4,4294.4,0.14882036]
["bitfinex","ETHUSD",1754896758799,3.59,4295.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1754896759003,3.59,4295.3,4294.1,0.4853]
["bitfinex","ETHUSD",1754896759300,3.59,4295.3,4293.4,2.44325858]
["bitfinex","ETHUSD",1754896759301,0.1168,4294.8,4294.2,0.1168]
["bitfinex","ETHUSD",1754896759604,0.1168,4294.4,4294.0,2.32882835]
["bitfinex","ETHUSD",1754896759786,3.591,4294.3,4294.0,2.32882835]
["bitfinex","ETHUSD",1754896759983,3.591,4294.3,4294.1,2.32876699]
["bitfinex","ETHUSD",1754896760190,3.591,4294.3,4294.0,2.32878033]
["bitfinex","ETHUSD",1754896760398,3.591,4294.3,4294.1,2.3287553]
["bitfinex","ETHUSD",1754896760591,3.591,4294.3,4293.6,0.001]
["bitfinex","ETHUSD",1754896760592,0.4359,4294.2,4293.7,2.32894607]
["bitfinex","ETHUSD",1754896760891,0.4359,4294.2,4293.6,0.001]
["bitfinex","ETHUSD",1754896760892,0.1168,4294.0,4293.6,2.33000428]
["bitfinex","ETHUSD",1754896761068,3.591,4293.9,4293.6,2.33000428]
["bitfinex","ETHUSD",1754896761475,4.0269,4293.9,4293.6,2.33000428]
["bitfinex","ETHUSD",1754896761889,4.0269,4293.9,4293.7,2.32897516]
["bitfinex","ETHUSD",1754896762199,3.591,4293.9,4293.6,0.001]
["bitfinex","ETHUSD",1754896762409,4.0269,4293.9,4293.6,2.33002919]
["bitfinex","ETHUSD",1754896762900,4.0269,4293.9,4293.7,2.32894799]
["bitfinex","ETHUSD",1754896763302,3.591,4293.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1754896764006,0.1168,4294.0,4293.8,2.3289394]
["bitfinex","ETHUSD",1754896764190,0.4359,4294.9,4294.3,2.32864442]
["bitfinex","ETHUSD",1754896764368,0.4359,4294.9,4294.4,2.32856705]
["bitfinex","ETHUSD",1754896764572,3.589,4294.8,4294.6,2.32847642]
["bitfinex","ETHUSD",1754896764798,3.589,4294.8,4294.5,2.32850602]
["bitfinex","ETHUSD",1754896764993,0.1168,4294.2,4293.9,0.4853]
["bitfinex","ETHUSD",1754896765192,0.1168,4294.7,4294.4,2.32858385]
["bitfinex","ETHUSD",1754896765392,3.589,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1754896766172,3.589,4294.6,4294.1,2.44553823]
["bitfinex","ETHUSD",1754896766173,3.589,4294.6,4294.4,2.32860171]
["bitfinex","ETHUSD",1754896766574,4.0249,4294.6,4294.4,2.32860171]
["bitfinex","ETHUSD",1754896766776,4.0249,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1754896767603,4.0249,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1754896768291,4.0249,4294.6,4294.4,2.32860078]
["bitfinex","ETHUSD",1754896768488,4.0249,4294.6,4294.1,0.1168]
["bitfinex","ETHUSD",1754896768489,3.589,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1754896768908,0.1168,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1754896769087,0.49842168,4295.6,4294.8,2.32835566]
["bitfinex","ETHUSD",1754896769410,0.49842168,4295.6,4294.7,2.32839866]
["bitfinex","ETHUSD",1754896769411,0.1168,4294.9,4294.7,2.32839866]
["bitfinex","ETHUSD",1754896769586,3.586,4294.8,4294.7,2.32839866]
["bitfinex","ETHUSD",1754896770686,3.586,4294.8,4294.5,2.32851534]
["bitfinex","ETHUSD",1754896770885,4.0219,4294.8,4294.5,2.32851534]
["bitfinex","ETHUSD",1754896771408,3.586,4294.8,4294.6,2.32849356]
["bitfinex","ETHUSD",1754896771602,0.4359,4294.7,4294.6,2.32849356]
["bitfinex","ETHUSD",1754896771912,4.0209,4294.7,4294.1,0.1168]
["bitfinex","ETHUSD",1754896772111,0.1168,4294.2,4294.1,2.32877669]
["bitfinex","ETHUSD",1754896772409,3.7008,4294.2,4294.1,2.32877669]
["bitfinex","ETHUSD",1754896772618,0.1168,4294.2,4294.1,2.32877669]
["bitfinex","ETHUSD",1754896772911,0.1168,4294.2,4293.5,0.6021]
["bitfinex","ETHUSD",1754896773220,0.1168,4294.5,4293.9,2.32888516]
["bitfinex","ETHUSD",1754896773512,0.1168,4294.5,4294.0,2.32883092]
["bitfinex","ETHUSD",1754896773513,3.595,4294.4,4294.0,2.32883092]
["bitfinex","ETHUSD",1754896773694,4.0299,4294.3,4294.0,2.32883092]
["bitfinex","ETHUSD",1754896774395,0.1168,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1754896774593,0.1168,4294.5,4294.0,0.46577366]
["bitfinex","ETHUSD",1754896774914,0.1168,4294.9,4294.8,2.3283851]
["bitfinex","ETHUSD",1754896775082,3.7128,4294.9,4294.8,2.3283851]
["bitfinex","ETHUSD",1754896775277,3.7128,4294.9,4294.5,2.32853453]
["bitfinex","ETHUSD",1754896775522,0.8904,4294.8,4294.3,0.1168]
["bitfinex","ETHUSD",1754896775821,3.7128,4294.9,4294.4,2.328614]
["bitfinex","ETHUSD",1754896776157,0.8904,4294.8,4294.3,2.44546316]
["bitfinex","ETHUSD",1754896776282,0.4545,4294.8,4294.3,2.44546316]
["bitfinex","ETHUSD",1754896776480,0.4359,4294.7,4294.6,2.32849256]
["bitfinex","ETHUSD",1754896777112,3.7128,4294.9,4294.6,2.32849256]
["bitfinex","ETHUSD",1754896777313,0.1168,4294.9,4294.6,2.32845148]
["bitfinex","ETHUSD",1754896777616,0.4359,4294.8,4293.8,2.8939394]
["bitfinex","ETHUSD",1754896777812,3.596,4294.7,4294.6,2.32849688]
["bitfinex","ETHUSD",1754896778215,3.7128,4294.7,4293.9,0.28949394]
["bitfinex","ETHUSD",1754896778421,0.1168,4294.7,4294.5,2.32851042]
["bitfinex","ETHUSD",1754896778586,3.596,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1754896778792,3.596,4294.6,4293.9,0.28949394]
["bitfinex","ETHUSD",1754896778988,0.1168,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1754896779301,0.4359,4295.2,4294.9,2.32832102]
["bitfinex","ETHUSD",1754896779500,0.1168,4295.0,4294.1,2.89373544]
["bitfinex","ETHUSD",1754896779725,0.1168,4295.0,4294.7,2.32840527]
["bitfinex","ETHUSD",1754896779943,3.595,4294.9,4294.8,2.32836479]
["bitfinex","ETHUSD",1754896780450,3.595,4294.9,4294.7,2.3284355]
["bitfinex","ETHUSD",1754896780641,3.595,4294.9,4294.3,2.32861471]
["bitfinex","ETHUSD",1754896780828,0.4359,4294.8,4294.6,2.32849151]
["bitfinex","ETHUSD",1754896781245,0.4359,4294.7,4294.3,2.3286174]
["bitfinex","ETHUSD",1754896781559,0.5527,4294.6,4294.3,2.32862516]
["bitfinex","ETHUSD",1754896781725,1.0072,4294.6,4294.3,2.32862516]
["bitfinex","ETHUSD",1754896781930,0.4359,4294.5,4294.3,2.32862516]
["bitfinex","ETHUSD",1754896782112,3.595,4294.4,4294.2,2.32871683]
["bitfinex","ETHUSD",1754896782313,3.595,4294.4,4293.9,0.1168]
["bitfinex","ETHUSD",1754896782535,3.595,4294.4,4294.3,2.32866823]
["bitfinex","ETHUSD",1754896783047,4.0309,4294.4,4294.2,2.32870965]
["bitfinex","ETHUSD",1754896783412,4.0309,4294.4,4293.6,0.001]
["bitfinex","ETHUSD",1754896783413,0.4359,4294.3,4293.6,0.001]
["bitfinex","ETHUSD",1754896783618,0.8904,4294.3,4293.7,2.32894719]
["bitfinex","ETHUSD",1754896783817,3.607,4294.2,4293.8,2.32889994]
["bitfinex","ETHUSD",1754896784051,4.0429,4294.2,4293.7,2.32898161]
["bitfinex","ETHUSD",1754896784234,4.0429,4294.2,4293.9,2.32884583]
["bitfinex","ETHUSD",1754896784434,4.0429,4294.2,4293.6,0.001]
["bitfinex","ETHUSD",1754896784435,3.607,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1754896784626,0.66022,4294.4,4294.1,2.32977669]
["bitfinex","ETHUSD",1754896784933,3.608,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1754896785326,4.0439,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1754896785521,0.66022,4294.4,4294.1,2.32973575]
["bitfinex","ETHUSD",1754896785726,3.607,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1754896786160,2.0,4294.6,4294.4,2.32861104]
["bitfinex","ETHUSD",1754896786349,3.607,4294.5,4294.4,2.32861104]
["bitfinex","ETHUSD",1754896786540,2.0,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1754896786738,2.0,4294.6,4294.5,2.77675978]
["bitfinex","ETHUSD",1754896786933,2.0,4294.6,4294.5,3.26205978]
["bitfinex","ETHUSD",1754896788822,2.0,4294.6,4294.5,2.81385978]
["bitfinex","ETHUSD",1754896789023,2.0,4294.6,4294.5,3.39622827]
["bitfinex","ETHUSD",1754896789464,2.0,4294.6,4294.5,2.91092827]
["bitfinex","ETHUSD",1754896789758,2.0,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1754896793335,2.0,4294.6,4294.5,19.2633032]
["bitfinex","ETHUSD",1754896793637,3.607,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1754896795550,0.002,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1754896795753,0.9424,4295.9,4295.0,3.609]
["bitfinex","ETHUSD",1754896795967,1.0584,4295.9,4295.3,0.1168]
["bitfinex","ETHUSD",1754896796462,0.4614,4295.8,4294.7,3.608]
["bitfinex","ETHUSD",1754896796663,0.116,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1754896796867,3.608,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1754896799175,0.116,4295.9,4295.4,2.32807189]
["bitfinex","ETHUSD",1754896799383,0.116,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1754896799856,4.203,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1754896800042,1.0584,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1754896800548,4.6634,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1754896801660,4.6634,4295.9,4295.2,2.32813068]
["bitfinex","ETHUSD",1754896801977,0.1168,4295.5,4295.3,2.32811896]
["bitfinex","ETHUSD",1754896802158,3.604,4295.4,4295.3,2.32811896]
["bitfinex","ETHUSD",1754896802358,4.6632,4295.4,4295.3,2.32811896]
["bitfinex","ETHUSD",1754896802950,4.1822,4295.4,4294.6,0.1168]
["bitfinex","ETHUSD",1754896803151,14.5,4295.3,4294.7,2.32845134]
["bitfinex","ETHUSD",1754896803352,14.5,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1754896803584,15.4424,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1754896805752,18.101,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1754896806083,14.5,4295.3,4295.2,2.92868029]
["bitfinex","ETHUSD",1754896806280,14.5,4295.3,4295.2,3.49919612]
["bitfinex","ETHUSD",1754896807255,14.5,4295.3,4295.2,3.01549612]
["bitfinex","ETHUSD",1754896808086,14.5,4295.3,4295.2,3.49919612]
["bitfinex","ETHUSD",1754896808884,0.002,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1754896809295,18.102,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1754896809499,14.502,4296.0,4295.9,2.80496853]
["bitfinex","ETHUSD",1754896809797,0.002,4296.0,4295.9,3.73686853]
["bitfinex","ETHUSD",1754896809962,0.002,4296.0,4295.9,7.45286853]
["bitfinex","ETHUSD",1754896810461,0.002,4296.9,4295.9,7.45286853]
["bitfinex","ETHUSD",1754896810462,3.602,4296.9,4296.2,2.32763837]
["bitfinex","ETHUSD",1754896810668,3.602,4296.9,4296.2,3.42446458]
["bitfinex","ETHUSD",1754896810880,3.602,4296.9,4296.2,3.42168052]
["bitfinex","ETHUSD",1754896811067,3.602,4296.9,4296.2,4.35358052]
["bitfinex","ETHUSD",1754896811592,3.602,4296.9,4296.2,4.46994042]
["bitfinex","ETHUSD",1754896811971,3.602,4296.9,4296.2,4.35358052]
["bitfinex","ETHUSD",1754896812592,0.002,4296.9,4296.2,4.35358052]
["bitfinex","ETHUSD",1754896812891,3.602,4296.8,4296.2,4.35358052]
["bitfinex","ETHUSD",1754896813085,0.002,4296.8,4296.2,4.35358052]
["bitfinex","ETHUSD",1754896813736,0.002,4296.8,4296.2,3.90538052]
["bitfinex","ETHUSD",1754896813890,0.002,4296.8,4296.2,4.35358052]
["bitfinex","ETHUSD",1754896814286,0.002,4296.8,4296.2,3.42168052]
["bitfinex","ETHUSD",1754896814686,0.4634,4296.8,4296.2,3.42168052]
["bitfinex","ETHUSD",1754896816778,0.002,4296.8,4296.2,4.35358052]
["bitfinex","ETHUSD",1754896817196,0.002,4296.8,4296.2,7.01568052]
["bitfinex","ETHUSD",1754896817410,0.002,4296.8,4296.2,7.94758052]
["bitfinex","ETHUSD",1754896818985,0.002,4296.8,4296.2,7.93268052]
["bitfinex","ETHUSD",1754896819984,1e-08,4296.5,4296.3,0.55]
["bitfinex","ETHUSD",1754896820180,1e-08,4296.5,4296.4,16.57228351]
["bitfinex","ETHUSD",1754896822108,0.94080001,4296.5,4296.4,5.91853002]
["bitfinex","ETHUSD",1754896822786,0.94080001,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1754896823026,1e-08,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1754896823526,0.94080001,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1754896825331,0.46850001,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1754896826319,0.94080001,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1754896828195,0.46850001,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1754896828700,0.94080001,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1754896830526,0.46850001,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1754896830701,1e-08,4296.5,4296.4,7.40192221]
["bitfinex","ETHUSD",1754896831038,1e-08,4296.5,4296.4,7.95192221]
["bitfinex","ETHUSD",1754896831189,1e-08,4296.5,4296.4,8.20672221]
["bitfinex","ETHUSD",1754896831394,1e-08,4296.5,4296.4,8.22162221]
["bitfinex","ETHUSD",1754896831592,0.002,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1754896831818,0.002,4296.9,4296.8,12.66279816]
["bitfinex","ETHUSD",1754896832014,0.002,4296.9,4296.8,12.77879816]
["bitfinex","ETHUSD",1754896832223,0.002,4296.9,4296.8,2.67604467]
["bitfinex","ETHUSD",1754896832745,0.4705,4296.9,4296.8,2.67604467]
["bitfinex","ETHUSD",1754896832896,0.9428,4296.9,4296.8,2.44331334]
["bitfinex","ETHUSD",1754896833429,0.9428,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1754896833795,1.0588,4296.9,4296.8,1.85231334]
["bitfinex","ETHUSD",1754896834192,15.5588,4296.9,4296.8,1.85231334]
["bitfinex","ETHUSD",1754896838719,19.1458,4296.9,4296.8,1.85231334]
["bitfinex","ETHUSD",1754896841853,18.089,4296.9,4296.8,1.85231334]
["bitfinex","ETHUSD",1754896842815,19.0298,4296.9,4296.8,1.85231334]
["bitfinex","ETHUSD",1754896843711,18.5613,4296.9,4296.8,1.85231334]
["bitfinex","ETHUSD",1754896844116,19.0298,4296.9,4296.8,1.85231334]
["bitfinex","ETHUSD",1754896844741,4.5298,4296.9,4296.8,1.85231334]
["bitfinex","ETHUSD",1754896845239,19.0298,4296.9,4296.8,1.85231334]
["bitfinex","ETHUSD",1754896847855,18.089,4296.9,4296.8,1.85231334]
["bitfinex","ETHUSD",1754896848859,18.089,4296.9,4296.8,1.85331334]
["bitfinex","ETHUSD",1754896849165,0.002,4296.9,4296.8,1.85331334]
["bitfinex","ETHUSD",1754896849331,0.002,4296.9,4296.8,2.38738536]
["bitfinex","ETHUSD",1754896849720,0.002,4296.9,4296.8,2.85658536]
["bitfinex","ETHUSD",1754896850353,0.002,4296.9,4296.8,2.38738536]
["bitfinex","ETHUSD",1754896852147,0.002,4296.9,4296.8,6.43658536]
["bitfinex","ETHUSD",1754896852559,0.002,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1754896852758,0.002,4297.2,4297.1,2.44315086]
["bitfinex","ETHUSD",1754896852924,0.002,4297.2,4297.1,6.02115086]
["bitfinex","ETHUSD",1754896853123,0.002,4297.2,4297.1,6.49035086]
["bitfinex","ETHUSD",1754896853571,1e-08,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1754896853773,14.5,4298.5,4298.1,2.32660943]
["bitfinex","ETHUSD",1754896853928,14.5,4298.5,4298.1,5.90460943]
["bitfinex","ETHUSD",1754896854258,14.5,4298.5,4298.1,6.02060943]
["bitfinex","ETHUSD",1754896854626,0.4841,4298.8,4298.1,2.44260943]
["bitfinex","ETHUSD",1754896854838,0.9412,4298.8,4298.1,2.44260943]
["bitfinex","ETHUSD",1754896855072,14.5,4298.7,4298.1,2.44260943]
["bitfinex","ETHUSD",1754896855345,0.9412,4298.4,4298.1,2.44260943]
["bitfinex","ETHUSD",1754896855860,14.5,4298.7,4298.1,2.44260943]
["bitfinex","ETHUSD",1754896856866,0.9412,4298.5,4298.1,2.44260943]
["bitfinex","ETHUSD",1754896857231,14.5,4298.7,4298.1,2.44260943]
["bitfinex","ETHUSD",1754896858340,14.9841,4298.7,4298.1,2.44260943]
["bitfinex","ETHUSD",1754896858672,14.5,4298.7,4298.1,2.44260943]
["bitfinex","ETHUSD",1754896859176,0.4571,4298.8,4298.1,2.44260943]
["bitfinex","ETHUSD",1754896859736,14.9571,4298.8,4298.1,2.44260943]
["bitfinex","ETHUSD",1754896860576,1e-08,4298.2,4298.1,2.61605759]
["bitfinex","ETHUSD",1754896860735,1e-08,4298.2,4298.1,3.50332961]
["bitfinex","ETHUSD",1754896861062,1e-08,4298.2,4298.1,7.33412961]
["bitfinex","ETHUSD",1754896861232,1e-08,4298.2,4298.1,7.07932961]
["bitfinex","ETHUSD",1754896862048,1e-08,4298.2,4298.1,6.61012961]
["bitfinex","ETHUSD",1754896865586,0.94120001,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1754896866078,0.94120001,4298.2,4298.1,1.82660943]
["bitfinex","ETHUSD",1754896866257,15.44120001,4298.2,4297.3,0.116]
["bitfinex","ETHUSD",1754896866475,0.116,4297.9,4297.4,2.32698841]
["bitfinex","ETHUSD",1754896866639,0.116,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1754896867074,14.616,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1754896867272,15.5572,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1754896867653,19.1322,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1754896869473,19.1312,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1754896870685,18.074,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1754896870846,14.5,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1754896871044,14.502,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1754896871239,0.002,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1754896871660,0.4591,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1754896872360,2.79651,4297.9,4297.7,2.32681797]
["bitfinex","ETHUSD",1754896872575,1.0572,4297.8,4297.6,2.32684076]
["bitfinex","ETHUSD",1754896872770,3.573,4297.7,4297.6,2.32684076]
["bitfinex","ETHUSD",1754896872987,19.0142,4297.7,4297.6,2.32684076]
["bitfinex","ETHUSD",1754896874005,19.0142,4297.7,4297.2,0.116]
["bitfinex","ETHUSD",1754896874221,18.073,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1754896874720,19.1302,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1754896875094,21.04342,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1754896875293,21.04342,4297.7,4297.4,2.32697704]
["bitfinex","ETHUSD",1754896875532,0.116,4297.4,4297.0,2.32720347]
["bitfinex","ETHUSD",1754896875700,4.5162,4297.3,4297.1,2.32713558]
["bitfinex","ETHUSD",1754896876102,1.0572,4297.2,4297.1,2.32713558]
["bitfinex","ETHUSD",1754896878508,1.0572,4297.2,4296.9,2.32724925]
["bitfinex","ETHUSD",1754896878710,0.9079,4297.1,4296.8,0.001]
["bitfinex","ETHUSD",1754896878906,18.073,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1754896879105,18.9809,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1754896879356,18.9809,4297.0,4296.8,0.001]
["bitfinex","ETHUSD",1754896879357,20.89059,4297.0,4296.8,0.001]
["bitfinex","ETHUSD",1754896879649,1.0239,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754896883961,4.5959,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754896887163,0.552,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754896887374,0.116,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754896887539,3.685,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754896887922,4.121,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754896888562,4.121,4296.9,4296.8,2.32831334]
["bitfinex","ETHUSD",1754896889038,3.685,4296.9,4296.8,2.32831334]
["bitfinex","ETHUSD",1754896891969,3.568,4296.9,4296.8,2.79388602]
["bitfinex","ETHUSD",1754896892181,3.568,4297.1,4296.8,1.37577268]
["bitfinex","ETHUSD",1754896892457,3.569,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1754896892671,3.569,4297.1,4297.0,2.78720502]
["bitfinex","ETHUSD",1754896893275,3.569,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1754896894361,3.569,4297.1,4296.8,0.001]
["bitfinex","ETHUSD",1754896894551,0.116,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754896894958,1.0239,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754896895757,3.35115918,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754896898979,1.0239,4296.9,4296.8,0.021]
["bitfinex","ETHUSD",1754896899485,3.35115918,4296.9,4296.8,0.021]
["bitfinex","ETHUSD",1754896899777,4.36259982,4296.9,4296.8,0.021]
["bitfinex","ETHUSD",1754896900683,4.91259982,4296.9,4296.8,0.021]
["bitfinex","ETHUSD",1754896900849,6.24055834,4296.9,4296.8,0.021]
["bitfinex","ETHUSD",1754896901047,6.24055834,4296.9,4296.0,0.001]
["bitfinex","ETHUSD",1754896901048,2.32769255,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1754896901272,6.39388569,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1754896901578,9.29393398,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1754896902597,9.91739957,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1754896902877,9.29393398,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1754896903079,9.91739771,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1754896908382,9.29393398,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1754896912586,5.72693398,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1754896912892,9.29093398,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1754896919915,8.81903398,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1754896920493,9.44152549,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1754896920767,9.93492549,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1754896921166,9.31243398,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1754896921370,9.44164906,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1754896921610,2.87774674,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1754896921898,7.45527393,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1754896923080,21.95527393,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1754896923285,21.12513882,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1754896924209,52.36879951,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1754896924504,52.49873813,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1754896925410,2.87780092,4295.9,4295.1,0.001]
["bitfinex","ETHUSD",1754896925708,2.32839713,4294.8,4294.7,0.001]
["bitfinex","ETHUSD",1754896926013,20.94239713,4294.8,4294.7,0.001]
["bitfinex","ETHUSD",1754896926308,22.06521597,4294.8,4294.7,0.001]
["bitfinex","ETHUSD",1754896926477,22.99671597,4294.8,4294.7,0.001]
["bitfinex","ETHUSD",1754896926679,23.38418917,4294.8,4294.7,0.001]
["bitfinex","ETHUSD",1754896927094,24.21651966,4294.8,4294.7,0.001]
["bitfinex","ETHUSD",1754896927403,23.38418917,4294.8,4294.7,0.001]
["bitfinex","ETHUSD",1754896927722,18.33868917,4294.8,4294.7,0.001]
["bitfinex","ETHUSD",1754896928005,21.91059412,4294.8,4294.7,0.001]
["bitfinex","ETHUSD",1754896928202,21.90268917,4294.8,4294.7,0.001]
["bitfinex","ETHUSD",1754896928773,22.34078917,4294.8,4294.7,0.001]
["bitfinex","ETHUSD",1754896929201,21.90268917,4294.8,4294.7,0.001]
["bitfinex","ETHUSD",1754896929801,22.34078917,4294.8,4294.7,0.001]
["bitfinex","ETHUSD",1754896929976,23.17319595,4294.8,4294.7,0.001]
["bitfinex","ETHUSD",1754896930313,23.3900494,4294.8,4294.7,0.001]
["bitfinex","ETHUSD",1754896931446,23.17319595,4294.8,4294.7,0.001]
["bitfinex","ETHUSD",1754896931615,23.28999595,4294.8,4294.7,0.001]
["bitfinex","ETHUSD",1754896931978,22.85189595,4294.8,4294.7,0.001]
["bitfinex","ETHUSD",1754896932177,19.28789595,4294.8,4294.7,0.001]
["bitfinex","ETHUSD",1754896932406,22.02048917,4294.8,4294.7,0.001]
["bitfinex","ETHUSD",1754896932884,22.02048917,4294.8,4294.7,0.4622]
["bitfinex","ETHUSD",1754896933227,22.02048917,4294.8,4293.8,2.32992729]
["bitfinex","ETHUSD",1754896933228,19.57529204,4294.8,4293.8,0.001]
["bitfinex","ETHUSD",1754896933376,2.32870262,4294.3,4293.8,0.001]
["bitfinex","ETHUSD",1754896933580,3.569,4294.2,4293.8,0.001]
["bitfinex","ETHUSD",1754896933803,3.572,4294.1,4293.8,0.001]
["bitfinex","ETHUSD",1754896933984,3.572,4294.1,4293.9,0.8917]
["bitfinex","ETHUSD",1754896934191,3.572,4294.1,4294.0,0.8917]
["bitfinex","ETHUSD",1754896934393,3.572,4294.1,4294.0,0.4612]
["bitfinex","ETHUSD",1754896934594,5.90077669,4294.1,4293.8,0.001]
["bitfinex","ETHUSD",1754896934904,0.4988514,4294.0,4293.8,0.4622]
["bitfinex","ETHUSD",1754896935098,3.574,4293.9,4293.8,0.4622]
["bitfinex","ETHUSD",1754896935688,3.574,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1754896935689,6.4022051,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1754896936580,18.8387328,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1754896936782,20.45127374,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1754896936985,2.32937926,4293.0,4292.3,0.8917]
["bitfinex","ETHUSD",1754896937181,2.329699,4292.4,4292.3,0.8917]
["bitfinex","ETHUSD",1754896937419,2.329699,4292.4,4291.5,0.4612]
["bitfinex","ETHUSD",1754896937420,3.574,4292.4,4291.5,0.4612]
["bitfinex","ETHUSD",1754896937617,3.574,4292.4,4291.7,2.33006929]
["bitfinex","ETHUSD",1754896937832,5.90370096,4292.4,4291.6,2.3301242]
["bitfinex","ETHUSD",1754896938035,14.5,4292.3,4291.6,2.3301242]
["bitfinex","ETHUSD",1754896938238,3.575,4292.2,4291.7,0.4419]
["bitfinex","ETHUSD",1754896938923,14.5,4292.1,4291.8,0.4419]
["bitfinex","ETHUSD",1754896939119,3.575,4292.0,4291.8,0.4419]
["bitfinex","ETHUSD",1754896939319,0.55,4293.0,4291.9,0.4419]
["bitfinex","ETHUSD",1754896939519,3.574,4292.9,4292.1,2.32981154]
["bitfinex","ETHUSD",1754896939719,3.574,4292.9,4291.9,0.4419]
["bitfinex","ETHUSD",1754896939720,4.07212082,4292.9,4292.2,2.77168219]
["bitfinex","ETHUSD",1754896939900,14.5,4292.8,4292.2,3.23678219]
["bitfinex","ETHUSD",1754896940097,3.576,4292.7,4292.3,0.907]
["bitfinex","ETHUSD",1754896940339,3.576,4292.7,4291.9,2.32996425]
["bitfinex","ETHUSD",1754896940536,3.576,4292.7,4292.4,0.4651]
["bitfinex","ETHUSD",1754896940745,14.5,4292.6,4292.3,2.77163846]
["bitfinex","ETHUSD",1754896940915,14.5,4292.6,4292.5,0.907]
["bitfinex","ETHUSD",1754896941249,0.55,4292.5,4290.8,0.4419]
["bitfinex","ETHUSD",1754896941469,0.49800442,4292.5,4291.0,0.4651]
["bitfinex","ETHUSD",1754896941603,2.33007594,4291.8,4291.0,0.4651]
["bitfinex","ETHUSD",1754896941798,18.089,4291.7,4291.0,0.4651]
["bitfinex","ETHUSD",1754896942249,20.41908424,4291.7,4291.0,0.4651]
["bitfinex","ETHUSD",1754896942542,18.089,4291.7,4291.0,0.4651]
["bitfinex","ETHUSD",1754896942901,18.089,4291.7,4291.0,2.79555675]
["bitfinex","ETHUSD",1754896943125,18.089,4291.7,4291.1,2.33039519]
["bitfinex","ETHUSD",1754896943322,0.1168,4291.1,4291.0,2.79555344]
["bitfinex","ETHUSD",1754896943522,3.7058,4291.1,4291.0,2.79555344]
["bitfinex","ETHUSD",1754896944035,3.7058,4291.1,4291.0,3.23745344]
["bitfinex","ETHUSD",1754896944207,3.7058,4291.1,4291.0,0.907]
["bitfinex","ETHUSD",1754896944412,3.7058,4291.1,4291.0,3.2374591]
["bitfinex","ETHUSD",1754896944921,3.7068,4291.1,4291.0,3.2374591]
["bitfinex","ETHUSD",1754896945715,0.1168,4291.1,4291.0,3.79426126]
["bitfinex","ETHUSD",1754896946039,14.5,4291.7,4291.4,2.33023164]
["bitfinex","ETHUSD",1754896946345,14.5,4291.7,4291.5,2.33018758]
["bitfinex","ETHUSD",1754896946346,3.588,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1754896946555,0.1168,4291.5,4291.3,2.33024394]
["bitfinex","ETHUSD",1754896947151,0.1168,4291.5,4291.1,2.33035926]
["bitfinex","ETHUSD",1754896947355,0.1168,4291.5,4290.7,0.1168]
["bitfinex","ETHUSD",1754896947656,0.1168,4291.5,4291.3,2.33026797]
["bitfinex","ETHUSD",1754896948130,3.587,4291.4,4291.3,2.33026797]
["bitfinex","ETHUSD",1754896948842,3.587,4291.4,4291.3,2.79536797]
["bitfinex","ETHUSD",1754896949006,3.587,4291.4,4291.3,0.4651]
["bitfinex","ETHUSD",1754896949210,3.586,4291.4,4291.2,2.33034261]
["bitfinex","ETHUSD",1754896949405,14.5,4291.7,4291.0,2.77234825]
["bitfinex","ETHUSD",1754896949406,0.4716,4291.8,4291.0,2.33041148]
["bitfinex","ETHUSD",1754896949609,0.1168,4291.1,4291.0,2.33041148]
["bitfinex","ETHUSD",1754896949821,3.7038,4291.1,4290.7,0.70985674]
["bitfinex","ETHUSD",1754896950021,18.087,4291.1,4290.7,0.24475674]
["bitfinex","ETHUSD",1754896950236,0.1168,4290.8,4290.4,0.001]
["bitfinex","ETHUSD",1754896950438,3.587,4290.7,4290.4,0.001]
["bitfinex","ETHUSD",1754896950715,0.1168,4290.5,4290.4,0.001]
["bitfinex","ETHUSD",1754896951744,3.40693068,4290.5,4290.4,0.001]
["bitfinex","ETHUSD",1754896951947,15.5762,4290.5,4290.4,0.001]
["bitfinex","ETHUSD",1754896952144,14.6168,4290.5,4290.4,0.001]
["bitfinex","ETHUSD",1754896952345,18.2038,4290.5,4290.4,0.001]
["bitfinex","ETHUSD",1754896952641,14.6168,4290.5,4290.4,2.331785]
["bitfinex","ETHUSD",1754896952848,18.2048,4290.5,4290.4,0.001]
["bitfinex","ETHUSD",1754896953946,14.6168,4290.5,4290.4,2.331785]
["bitfinex","ETHUSD",1754896954112,18.2038,4290.5,4290.4,2.331785]
["bitfinex","ETHUSD",1754896954312,3.7038,4290.5,4290.4,3.238785]
["bitfinex","ETHUSD",1754896954619,3.7038,4290.5,4290.4,0.001]
["bitfinex","ETHUSD",1754896954824,3.7038,4290.5,4290.4,2.331785]
["bitfinex","ETHUSD",1754896955237,3.7028,4290.5,4290.4,2.331785]
["bitfinex","ETHUSD",1754896955447,0.1168,4290.5,4290.4,0.001]
["bitfinex","ETHUSD",1754896955639,3.7028,4290.5,4290.4,0.001]
["bitfinex","ETHUSD",1754896956319,3.7028,4290.5,4290.4,2.331785]
["bitfinex","ETHUSD",1754896956714,3.7028,4290.5,4290.4,0.001]
["bitfinex","ETHUSD",1754896956938,3.7028,4290.5,4290.4,2.331785]
["bitfinex","ETHUSD",1754896957455,3.7028,4290.5,4290.4,0.001]
["bitfinex","ETHUSD",1754896958528,4.1744,4290.5,4290.4,0.001]
["bitfinex","ETHUSD",1754896958759,18.2028,4290.5,4290.4,0.001]
["bitfinex","ETHUSD",1754896959052,14.6168,4290.5,4290.4,0.001]
["bitfinex","ETHUSD",1754896959357,18.2008,4290.5,4290.4,0.001]
["bitfinex","ETHUSD",1754896960459,18.6724,4290.5,4290.4,0.001]
["bitfinex","ETHUSD",1754896960956,21.02744,4290.5,4290.4,0.001]
["bitfinex","ETHUSD",1754896961134,23.35817068,4290.5,4290.4,0.001]
["bitfinex","ETHUSD",1754896961334,22.87037068,4290.5,4290.4,0.001]
["bitfinex","ETHUSD",1754896961760,23.35817068,4290.5,4290.4,0.001]
["bitfinex","ETHUSD",1754896961927,21.02744,4290.5,4290.4,0.001]
["bitfinex","ETHUSD",1754896962127,23.35817068,4290.5,4290.4,0.001]
["bitfinex","ETHUSD",1754896962323,23.85570746,4290.5,4290.4,0.001]
["bitfinex","ETHUSD",1754896962759,23.85470746,4290.5,4290.4,0.001]
["bitfinex","ETHUSD",1754896962965,19.78390746,4290.5,4290.4,0.001]
["bitfinex","ETHUSD",1754896963123,23.85370746,4290.5,4290.4,0.001]
["bitfinex","ETHUSD",1754896963457,2.330785,4290.4,4289.3,2.79648274]
["bitfinex","ETHUSD",1754896963660,0.1168,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1754896964160,3.6988,4289.6,4289.3,2.33137603]
["bitfinex","ETHUSD",1754896964334,3.6988,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1754896964936,0.1168,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1754896965142,3.6978,4289.6,4289.4,2.33132045]
["bitfinex","ETHUSD",1754896965351,3.6978,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1754896965737,3.581,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1754896965942,3.6978,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1754896966370,3.6978,4289.6,4289.5,3.23827404]
["bitfinex","ETHUSD",1754896966958,0.1168,4289.6,4289.5,3.23827404]
["bitfinex","ETHUSD",1754896967234,3.7008,4289.6,4289.3,2.33138211]
["bitfinex","ETHUSD",1754896967429,3.7008,4289.6,4289.3,2.33138068]
["bitfinex","ETHUSD",1754896967631,3.7008,4289.6,4288.8,0.5819]
["bitfinex","ETHUSD",1754896967836,3.7008,4289.6,4289.4,2.33129275]
["bitfinex","ETHUSD",1754896968249,3.7008,4289.6,4289.3,2.33136999]
["bitfinex","ETHUSD",1754896968571,3.7008,4289.6,4289.4,2.33132143]
["bitfinex","ETHUSD",1754896968954,14.5,4289.5,4289.4,2.33132143]
["bitfinex","ETHUSD",1754896969865,14.5,4289.5,4289.3,2.33137649]
["bitfinex","ETHUSD",1754896970069,14.5,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1754896970370,18.082,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1754896970548,18.082,4289.5,4289.4,2.79372839]
["bitfinex","ETHUSD",1754896970731,14.5,4289.5,4289.4,2.79372839]
["bitfinex","ETHUSD",1754896970939,18.081,4289.5,4289.4,3.22302839]
["bitfinex","ETHUSD",1754896971138,18.081,4289.5,4289.4,3.7784745]
["bitfinex","ETHUSD",1754896971438,3.581,4289.5,4289.4,3.7784745]
["bitfinex","ETHUSD",1754896971655,0.1168,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1754896971939,18.082,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1754896972263,18.082,4289.9,4289.8,2.793511]
["bitfinex","ETHUSD",1754896973052,18.082,4289.9,4289.8,3.222811]
["bitfinex","ETHUSD",1754896973245,0.1168,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1754896973534,3.581,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1754896973756,18.081,4290.1,4290.0,3.22270233]
["bitfinex","ETHUSD",1754896974075,3.581,4290.1,4290.0,3.22270233]
["bitfinex","ETHUSD",1754896974370,0.1168,4290.4,4290.0,3.77808366]
["bitfinex","ETHUSD",1754896974572,14.6168,4290.4,4290.3,2.33083933]
["bitfinex","ETHUSD",1754896974743,18.69686494,4290.4,4290.3,2.33083933]
["bitfinex","ETHUSD",1754896975070,19.61576494,4290.4,4289.6,0.1168]
["bitfinex","ETHUSD",1754896975376,0.49906494,4290.3,4289.6,0.1168]
["bitfinex","ETHUSD",1754896975551,0.49906494,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1754896975749,4.19686494,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1754896976479,4.08006494,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1754896976659,4.19686494,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1754896977240,0.61586494,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1754896977437,3.6968,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1754896979153,0.1168,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1754896979352,0.49948611,4290.5,4290.3,2.33080345]
["bitfinex","ETHUSD",1754896979553,3.579,4290.4,4290.3,2.33080345]
["bitfinex","ETHUSD",1754896979741,15.11628611,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1754896979946,15.11628611,4290.5,4290.2,2.33087376]
["bitfinex","ETHUSD",1754896979947,18.69528611,4290.5,4290.2,2.33087376]
["bitfinex","ETHUSD",1754896980190,0.49948611,4290.4,4289.9,2.79345022]
["bitfinex","ETHUSD",1754896980386,3.578,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1754896981353,3.58,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1754896982586,0.002,4290.3,4290.2,3.22259366]
["bitfinex","ETHUSD",1754896982791,0.002,4290.3,4290.2,3.77259366]
["bitfinex","ETHUSD",1754896982991,1e-08,4290.3,4290.2,4.11214951]
["bitfinex","ETHUSD",1754896984693,1e-08,4290.3,4290.2,13.80233653]
["bitfinex","ETHUSD",1754896984892,1e-08,4290.3,4290.2,14.34843653]
["bitfinex","ETHUSD",1754896985260,0.4818,4292.1,4291.4,2.33024187]
["bitfinex","ETHUSD",1754896985559,3.578,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1754896986691,4.4969,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1754896986880,5.63497,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1754896987392,5.63497,4291.5,4291.2,2.33030295]
["bitfinex","ETHUSD",1754896987592,0.9189,4291.4,4291.1,2.33035716]
["bitfinex","ETHUSD",1754896987892,0.1168,4291.2,4291.1,2.33035716]
["bitfinex","ETHUSD",1754896988061,18.079,4291.2,4291.1,2.33035716]
["bitfinex","ETHUSD",1754896988255,3.579,4291.2,4291.1,2.33035716]
["bitfinex","ETHUSD",1754896988485,4.0161,4291.2,4291.1,2.33035716]
["bitfinex","ETHUSD",1754896989095,0.1168,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1754896989402,3.6968,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1754896989586,0.1168,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1754896989775,3.6978,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1754896989970,3.581,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1754896991897,3.581,4291.5,4290.6,10.11948702]
["bitfinex","ETHUSD",1754896992099,3.581,4291.5,4290.9,2.4472902]
["bitfinex","ETHUSD",1754896992100,4.6167,4291.5,4290.9,2.4472902]
["bitfinex","ETHUSD",1754896992298,0.9189,4291.4,4290.0,2.33100233]
["bitfinex","ETHUSD",1754896992500,0.1168,4291.1,4290.9,2.33050758]
["bitfinex","ETHUSD",1754896992687,0.1168,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1754896992890,0.002,4291.6,4291.4,2.33020706]
["bitfinex","ETHUSD",1754896993106,3.6968,4291.5,4291.4,2.33020706]
["bitfinex","ETHUSD",1754896993278,0.1168,4291.5,4291.4,2.33020706]
["bitfinex","ETHUSD",1754896993485,0.002,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1754896993692,3.583,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1754896994035,0.002,4291.6,4291.5,3.8198641]
["bitfinex","ETHUSD",1754896994307,0.002,4291.6,4291.5,4.8283641]
["bitfinex","ETHUSD",1754896994492,0.002,4291.6,4291.5,5.3783641]
["bitfinex","ETHUSD",1754896996006,0.002,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1754896996192,0.002,4292.4,4292.3,12.44924029]
["bitfinex","ETHUSD",1754896996392,0.002,4292.4,4292.3,13.13970904]
["bitfinex","ETHUSD",1754896996584,0.002,4292.4,4292.3,3.02022202]
["bitfinex","ETHUSD",1754896996781,0.002,4292.4,4292.3,2.44655327]
["bitfinex","ETHUSD",1754896996982,4.5029,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1754896997207,4.6197,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1754896997411,4.6197,4292.4,4291.4,2.33019301]
["bitfinex","ETHUSD",1754896997708,0.1168,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1754896997915,4.6253,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1754896998119,4.6253,4291.8,4291.3,0.1168]
["bitfinex","ETHUSD",1754896998285,3.6998,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1754896998996,4.6253,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1754896999194,4.6253,4291.8,4291.6,2.33011994]
["bitfinex","ETHUSD",1754896999412,0.9255,4291.7,4291.5,2.33018505]
["bitfinex","ETHUSD",1754896999608,0.9255,4291.7,4291.5,2.33018362]
["bitfinex","ETHUSD",1754896999808,0.9255,4291.6,4291.0,0.1168]
["bitfinex","ETHUSD",1754897000013,0.436,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1754897000420,0.1168,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1754897001010,0.1168,4292.1,4291.8,2.33001278]
["bitfinex","ETHUSD",1754897001188,0.1168,4292.1,4291.7,2.33007498]
["bitfinex","ETHUSD",1754897001189,0.4895,4292.0,4291.7,2.33007498]
["bitfinex","ETHUSD",1754897001549,0.4895,4291.9,4291.7,2.33007498]
["bitfinex","ETHUSD",1754897001722,3.584,4291.8,4291.6,2.33012564]
["bitfinex","ETHUSD",1754897002024,0.9255,4291.7,4291.6,2.33012564]
["bitfinex","ETHUSD",1754897002195,1.0423,4291.7,4291.6,2.33012564]
["bitfinex","ETHUSD",1754897003002,0.5528,4291.7,4291.6,2.33012564]
["bitfinex","ETHUSD",1754897003401,1.0423,4291.7,4291.6,2.33012564]
["bitfinex","ETHUSD",1754897003998,0.5528,4291.7,4291.6,2.33012564]
["bitfinex","ETHUSD",1754897004587,1.0423,4291.7,4291.6,2.33012564]
["bitfinex","ETHUSD",1754897004796,1.50493,4291.7,4291.0,0.1168]
["bitfinex","ETHUSD",1754897005132,0.1168,4291.1,4290.4,0.1168]
["bitfinex","ETHUSD",1754897005347,4.5085,4291.0,4290.7,2.33058901]
["bitfinex","ETHUSD",1754897005544,0.1168,4290.8,4290.7,2.33058901]
["bitfinex","ETHUSD",1754897005838,0.1168,4290.8,4290.6,2.33066837]
["bitfinex","ETHUSD",1754897006043,0.436,4290.7,4290.6,2.33066837]
["bitfinex","ETHUSD",1754897006848,0.9255,4290.7,4290.6,2.33066837]
["bitfinex","ETHUSD",1754897007221,0.9255,4290.7,4290.3,0.001]
["bitfinex","ETHUSD",1754897007433,4.5075,4290.6,4290.5,2.33072088]
["bitfinex","ETHUSD",1754897008132,3.582,4290.6,4290.5,2.33072088]
["bitfinex","ETHUSD",1754897008748,3.582,4290.6,4290.5,12.92814386]
["bitfinex","ETHUSD",1754897009611,0.436,4291.6,4291.2,2.33035048]
["bitfinex","ETHUSD",1754897009612,0.1168,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1754897009818,3.6978,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1754897010044,18.6338,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1754897010411,19.1233,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1754897010614,18.1978,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1754897011513,18.6338,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1754897011745,18.1978,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1754897012341,18.6338,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1754897012514,18.1978,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1754897012942,3.6968,4291.3,4291.2,3.8083768]
["bitfinex","ETHUSD",1754897013141,3.58,4291.3,4291.2,3.8083768]
["bitfinex","ETHUSD",1754897014444,3.58,4291.3,4291.2,3.9251768]
["bitfinex","ETHUSD",1754897018458,14.5,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1754897018777,18.078,4291.7,4291.6,12.4496203]
["bitfinex","ETHUSD",1754897018959,3.578,4291.7,4291.6,12.4496203]
["bitfinex","ETHUSD",1754897019155,0.002,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1754897022969,0.002,4291.9,4291.8,2.08002469]
["bitfinex","ETHUSD",1754897027442,0.002,4291.9,4291.8,3.10492469]
["bitfinex","ETHUSD",1754897027875,0.002,4291.9,4291.8,2.19682469]
["bitfinex","ETHUSD",1754897028068,0.002,4291.9,4291.8,3.66442469]
["bitfinex","ETHUSD",1754897028268,0.002,4291.9,4291.8,8.83147856]
["bitfinex","ETHUSD",1754897029279,0.002,4292.3,4292.2,2.87980755]
["bitfinex","ETHUSD",1754897029466,0.002,4292.3,4292.2,13.11609457]
["bitfinex","ETHUSD",1754897029665,0.002,4292.3,4292.2,3.91420755]
["bitfinex","ETHUSD",1754897029872,0.002,4292.3,4292.2,14.03369457]
["bitfinex","ETHUSD",1754897030067,0.002,4292.3,4292.2,15.51172089]
["bitfinex","ETHUSD",1754897032885,0.002,4292.3,4292.2,15.06272089]
["bitfinex","ETHUSD",1754897033196,0.002,4292.3,4292.2,14.59412089]
["bitfinex","ETHUSD",1754897034305,0.002,4292.3,4292.2,4.47463387]
["bitfinex","ETHUSD",1754897034595,0.002,4292.3,4292.2,14.59412089]
["bitfinex","ETHUSD",1754897040872,0.002,4292.3,4292.2,15.51172089]
["bitfinex","ETHUSD",1754897041386,1e-08,4292.3,4292.2,15.39492089]
["bitfinex","ETHUSD",1754897041597,1e-08,4292.3,4292.2,15.51172089]
["bitfinex","ETHUSD",1754897044671,1e-08,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1754897044870,1e-08,4292.4,4292.3,8.41040714]
["bitfinex","ETHUSD",1754897045082,1e-08,4292.4,4292.3,8.96040714]
["bitfinex","ETHUSD",1754897046884,0.002,4292.9,4292.7,2.87953618]
["bitfinex","ETHUSD",1754897047119,0.002,4293.3,4293.1,12.99880616]
["bitfinex","ETHUSD",1754897047274,0.002,4293.3,4293.1,18.04583248]
["bitfinex","ETHUSD",1754897047476,0.002,4293.3,4293.1,19.08023248]
["bitfinex","ETHUSD",1754897048113,0.002,4293.3,4293.2,2.87926488]
["bitfinex","ETHUSD",1754897048403,0.4286,4294.3,4293.5,2.87910213]
["bitfinex","ETHUSD",1754897048616,0.4286,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1754897048787,0.4286,4294.6,4294.2,10.11948702]
["bitfinex","ETHUSD",1754897049116,0.4573,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1754897049315,0.1168,4295.2,4294.6,0.1168]
["bitfinex","ETHUSD",1754897049616,0.4286,4295.1,4294.6,2.44528583]
["bitfinex","ETHUSD",1754897049771,0.4286,4295.1,4294.8,2.32834818]
["bitfinex","ETHUSD",1754897049975,0.4573,4295.0,4294.8,2.32834818]
["bitfinex","ETHUSD",1754897050201,0.4286,4294.9,4294.8,2.32834818]
["bitfinex","ETHUSD",1754897050606,0.8859,4294.9,4294.8,2.32834818]
["bitfinex","ETHUSD",1754897051584,0.8859,4294.9,4294.6,0.1168]
["bitfinex","ETHUSD",1754897051792,0.8859,4294.8,4294.6,2.4453021]
["bitfinex","ETHUSD",1754897051984,0.1168,4295.2,4294.6,0.1168]
["bitfinex","ETHUSD",1754897051985,0.8859,4294.7,4294.6,0.1168]
["bitfinex","ETHUSD",1754897052190,0.8859,4294.7,4293.4,2.32915637]
["bitfinex","ETHUSD",1754897052390,0.1168,4294.3,4293.7,0.1168]
["bitfinex","ETHUSD",1754897052610,0.1168,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1754897053009,1.0027,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1754897053389,1.0027,4294.3,4294.1,2.32876316]
["bitfinex","ETHUSD",1754897053588,0.8859,4294.2,4294.1,2.32876316]
["bitfinex","ETHUSD",1754897055318,0.1168,4294.6,4294.1,2.32876316]
["bitfinex","ETHUSD",1754897055319,4.0253,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1754897055519,0.36858,4295.1,4294.5,2.32855978]
["bitfinex","ETHUSD",1754897055520,0.1168,4294.8,4294.5,2.32855978]
["bitfinex","ETHUSD",1754897055722,0.1168,4294.8,4294.6,2.32850556]
["bitfinex","ETHUSD",1754897055723,3.568,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1754897056043,0.44247904,4295.6,4294.5,10.11948702]
["bitfinex","ETHUSD",1754897056044,0.4286,4295.1,4294.5,10.11948702]
["bitfinex","ETHUSD",1754897056194,0.4286,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1754897056397,3.9966,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1754897056806,0.44247904,4295.6,4294.8,2.32836298]
["bitfinex","ETHUSD",1754897056807,3.9966,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1754897057003,4.4539,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1754897057727,0.8859,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1754897058023,0.44247904,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1754897058227,4.01047904,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1754897058398,4.01047904,4295.6,4295.3,2.44487658]
["bitfinex","ETHUSD",1754897058725,0.9364,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1754897060223,0.44247904,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1754897060430,4.01047904,4295.6,4295.4,2.32807159]
["bitfinex","ETHUSD",1754897060926,0.9364,4295.5,4295.4,2.32807159]
["bitfinex","ETHUSD",1754897061104,0.9364,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1754897061306,0.9364,4295.5,4295.2,2.32814162]
["bitfinex","ETHUSD",1754897061655,0.9364,4295.4,4295.1,2.32822866]
["bitfinex","ETHUSD",1754897061930,0.9364,4295.3,4295.1,2.32822866]
["bitfinex","ETHUSD",1754897062128,0.9364,4295.2,4295.1,2.32822866]
["bitfinex","ETHUSD",1754897063295,0.9364,4295.2,4294.6,0.1168]
["bitfinex","ETHUSD",1754897064212,0.4774,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1754897064415,0.9364,4295.2,4294.6,0.1168]
["bitfinex","ETHUSD",1754897064596,0.1168,4294.9,4294.5,2.32851232]
["bitfinex","ETHUSD",1754897064797,4.5034,4294.8,4294.5,2.32851232]
["bitfinex","ETHUSD",1754897064998,0.9364,4294.7,4294.5,2.32851232]
["bitfinex","ETHUSD",1754897065424,0.9364,4294.6,4294.3,2.4454317]
["bitfinex","ETHUSD",1754897065627,0.9364,4294.6,4294.3,2.32866241]
["bitfinex","ETHUSD",1754897065830,1.0532,4294.5,4293.9,0.1168]
["bitfinex","ETHUSD",1754897066043,1.0532,4294.5,4293.6,2.32900046]
["bitfinex","ETHUSD",1754897066044,2.32861852,4294.4,4293.6,2.32900046]
["bitfinex","ETHUSD",1754897066208,0.1168,4294.1,4293.7,2.32898143]
["bitfinex","ETHUSD",1754897066529,3.567,4294.0,4293.8,2.32892902]
["bitfinex","ETHUSD",1754897066832,3.567,4294.0,4293.5,2.32908095]
["bitfinex","ETHUSD",1754897066833,0.9364,4293.9,4293.7,2.32898997]
["bitfinex","ETHUSD",1754897067210,0.9364,4293.8,4293.7,2.32898997]
["bitfinex","ETHUSD",1754897068205,0.9364,4293.8,4293.2,2.32921858]
["bitfinex","ETHUSD",1754897068405,0.459,4293.7,4293.3,2.32921063]
["bitfinex","ETHUSD",1754897068704,0.9364,4293.7,4293.4,2.32914431]
["bitfinex","ETHUSD",1754897068905,0.459,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1754897069139,0.459,4293.6,4293.0,0.1168]
["bitfinex","ETHUSD",1754897069140,0.9364,4293.6,4293.0,0.1168]
["bitfinex","ETHUSD",1754897069403,4.6202,4293.5,4293.0,0.1168]
["bitfinex","ETHUSD",1754897069636,4.5034,4293.4,4293.0,0.1168]
["bitfinex","ETHUSD",1754897070017,3.567,4293.4,4293.0,0.1168]
["bitfinex","ETHUSD",1754897070219,0.9364,4293.3,4293.0,0.1168]
["bitfinex","ETHUSD",1754897070411,0.459,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1754897070736,4.027,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1754897070936,3.568,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1754897071454,4.027,4293.3,4293.1,2.32930848]
["bitfinex","ETHUSD",1754897071738,4.027,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1754897072301,3.568,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1754897074208,0.459,4294.4,4293.4,2.32915637]
["bitfinex","ETHUSD",1754897074449,0.1168,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1754897074648,3.6848,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1754897074958,4.1438,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1754897075133,4.027,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1754897076005,4.86605686,4294.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897076336,4.86605686,4294.1,4293.4,2.32914349]
["bitfinex","ETHUSD",1754897076337,0.1168,4293.5,4293.4,2.32914349]
["bitfinex","ETHUSD",1754897076510,4.6212,4293.5,4293.1,2.32927702]
["bitfinex","ETHUSD",1754897076711,0.9364,4293.4,4293.1,2.32927702]
["bitfinex","ETHUSD",1754897076957,3.6848,4293.5,4293.2,2.32924522]
["bitfinex","ETHUSD",1754897077257,0.9364,4293.3,4293.2,2.32924522]
["bitfinex","ETHUSD",1754897078651,15.4364,4293.3,4293.2,2.32924522]
["bitfinex","ETHUSD",1754897078832,14.5,4293.3,4293.2,2.32924522]
["bitfinex","ETHUSD",1754897079219,18.068,4293.3,4293.2,2.32924522]
["bitfinex","ETHUSD",1754897080253,18.068,4293.3,4293.0,0.001]
["bitfinex","ETHUSD",1754897080472,18.068,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1754897081173,3.568,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1754897082443,4.027,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1754897082844,4.5044,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1754897083871,4.027,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1754897084981,3.568,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1754897085279,18.068,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1754897086185,18.527,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1754897086343,19.0044,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1754897086783,18.527,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1754897088173,4.027,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1754897088575,18.527,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1754897089074,18.527,4293.3,4293.1,2.32930933]
["bitfinex","ETHUSD",1754897089275,18.068,4293.3,4293.0,0.001]
["bitfinex","ETHUSD",1754897089472,0.9639,4293.2,4293.0,0.001]
["bitfinex","ETHUSD",1754897089675,3.568,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897090104,4.5319,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897091569,6.44677,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897091882,8.77608914,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897092082,4.5319,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897092281,6.86121914,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897092481,19.0319,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897092687,21.36121914,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897093060,19.0319,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897093374,23.50901676,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897094263,24.00915876,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897096181,18.11183962,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897096397,19.0319,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897096611,21.36121914,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897096815,14.9674,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897097093,18.6522,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897097271,20.98151914,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897097593,21.47801914,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897097797,19.1487,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897098904,14.6168,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897099067,18.1848,4293.1,4293.0,2.33037339]
["bitfinex","ETHUSD",1754897099693,0.1168,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1754897099881,3.568,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1754897100065,3.568,4293.4,4293.3,2.79171063]
["bitfinex","ETHUSD",1754897100701,0.1168,4293.7,4293.6,2.32904788]
["bitfinex","ETHUSD",1754897100995,0.002,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1754897101181,2.32887453,4294.0,4293.1,2.32931914]
["bitfinex","ETHUSD",1754897101365,0.1168,4293.4,4293.0,0.001]
["bitfinex","ETHUSD",1754897101565,0.1168,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897101795,3.6848,4293.1,4293.0,2.33037339]
["bitfinex","ETHUSD",1754897102091,3.6848,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897102298,18.1848,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897102502,18.1848,4293.1,4293.0,2.33037339]
["bitfinex","ETHUSD",1754897103316,18.068,4293.1,4293.0,2.33037339]
["bitfinex","ETHUSD",1754897103494,3.568,4293.1,4293.0,2.33037339]
["bitfinex","ETHUSD",1754897103697,3.568,4293.1,4293.0,2.79287339]
["bitfinex","ETHUSD",1754897103895,14.6168,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1754897104503,3.6848,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1754897105796,3.568,4293.3,4293.2,2.79176488]
["bitfinex","ETHUSD",1754897106200,14.5,4293.9,4293.4,2.32912472]
["bitfinex","ETHUSD",1754897106407,14.5,4293.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1754897106617,3.568,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1754897106787,0.002,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1754897106987,14.502,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1754897107201,0.002,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1754897107484,0.002,4294.1,4294.0,4.71372241]
["bitfinex","ETHUSD",1754897109214,0.002,4294.1,4294.0,5.26372241]
["bitfinex","ETHUSD",1754897109485,0.002,4294.1,4294.0,3.81882241]
["bitfinex","ETHUSD",1754897109720,0.002,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1754897112610,0.002,4294.1,4293.9,2.44568516]
["bitfinex","ETHUSD",1754897112925,0.002,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1754897114934,0.002,4294.1,4293.9,2.44567484]
["bitfinex","ETHUSD",1754897115118,0.002,4294.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897115119,4.1803,4294.0,4293.0,0.001]
["bitfinex","ETHUSD",1754897115313,0.1168,4293.7,4293.2,2.32925528]
["bitfinex","ETHUSD",1754897115514,0.1168,4293.7,4293.4,2.32910607]
["bitfinex","ETHUSD",1754897115720,0.9639,4293.6,4293.4,2.32910607]
["bitfinex","ETHUSD",1754897115917,0.4674,4293.5,4293.4,2.32910607]
["bitfinex","ETHUSD",1754897116328,14.9674,4293.5,4293.4,2.32910607]
["bitfinex","ETHUSD",1754897117797,14.5,4293.5,4293.4,2.32910607]
["bitfinex","ETHUSD",1754897118238,0.1168,4293.7,4293.6,2.32904788]
["bitfinex","ETHUSD",1754897118849,15.0797,4293.7,4293.6,2.32904788]
["bitfinex","ETHUSD",1754897119143,15.5331,4293.7,4293.5,2.32909282]
["bitfinex","ETHUSD",1754897119343,4.4833,4293.6,4293.4,2.32915116]
["bitfinex","ETHUSD",1754897119540,4.4833,4293.6,4293.2,2.32922872]
["bitfinex","ETHUSD",1754897119745,4.0204,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1754897120337,4.4833,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1754897121047,3.9833,4293.6,4293.1,0.1168]
["bitfinex","ETHUSD",1754897121233,0.4629,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1754897121427,0.9163,4293.5,4293.1,0.1168]
["bitfinex","ETHUSD",1754897121786,0.4629,4293.4,4293.1,0.1168]
["bitfinex","ETHUSD",1754897121937,0.4629,4293.4,4293.1,2.4461178]
["bitfinex","ETHUSD",1754897122148,0.4629,4293.4,4293.1,2.4461103]
["bitfinex","ETHUSD",1754897122314,14.5,4293.3,4293.1,2.4461103]
["bitfinex","ETHUSD",1754897122514,14.5,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1754897123544,18.9833,4293.3,4293.1,0.1168]
["bitfinex","ETHUSD",1754897123706,0.9163,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1754897123912,0.9163,4293.2,4293.0,0.001]
["bitfinex","ETHUSD",1754897124109,0.9163,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897124740,0.9163,4293.1,4293.0,2.33037339]
["bitfinex","ETHUSD",1754897125537,0.4629,4293.1,4293.0,2.33037339]
["bitfinex","ETHUSD",1754897126245,0.4629,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897126458,0.9163,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897126749,3.05923191,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897127239,0.9163,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897127422,15.4163,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897127814,14.5,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897128516,14.9629,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897128723,15.4163,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897129947,18.9833,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897131946,19.90480386,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897132150,18.067,4293.1,4293.0,2.33037339]
["bitfinex","ETHUSD",1754897133224,3.567,4293.1,4293.0,2.33037339]
["bitfinex","ETHUSD",1754897135744,18.067,4293.2,4293.1,2.32931914]
["bitfinex","ETHUSD",1754897136949,18.067,4293.2,4293.0,2.33035835]
["bitfinex","ETHUSD",1754897137435,3.567,4293.2,4293.1,2.32931914]
["bitfinex","ETHUSD",1754897137631,3.567,4293.2,4293.0,2.33035924]
["bitfinex","ETHUSD",1754897138052,14.5,4293.1,4293.0,2.33035924]
["bitfinex","ETHUSD",1754897140520,14.5,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897140723,14.5,4293.1,4293.0,2.33037339]
["bitfinex","ETHUSD",1754897141453,3.567,4293.2,4293.1,2.32931914]
["bitfinex","ETHUSD",1754897141936,18.067,4293.2,4293.1,2.32931914]
["bitfinex","ETHUSD",1754897142529,0.002,4294.6,4293.1,0.23303191]
["bitfinex","ETHUSD",1754897142760,3.567,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1754897143353,0.1168,4294.3,4294.0,2.32883092]
["bitfinex","ETHUSD",1754897143354,3.6838,4294.3,4294.0,2.32883092]
["bitfinex","ETHUSD",1754897144030,3.569,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1754897146060,0.002,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1754897146358,3.568,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1754897147529,4.4843,4294.1,4293.6,2.32903294]
["bitfinex","ETHUSD",1754897147734,0.8989,4294.0,4293.5,2.3291]
["bitfinex","ETHUSD",1754897147932,4.4649,4293.9,4293.5,2.3291]
["bitfinex","ETHUSD",1754897148132,0.4531,4293.8,4293.5,2.3291]
["bitfinex","ETHUSD",1754897148367,0.8989,4293.7,4293.2,0.1168]
["bitfinex","ETHUSD",1754897148567,0.1168,4293.4,4293.2,2.32925386]
["bitfinex","ETHUSD",1754897148751,3.566,4293.3,4293.2,2.32925386]
["bitfinex","ETHUSD",1754897149471,4.0118,4293.3,4293.0,0.001]
["bitfinex","ETHUSD",1754897149770,4.0118,4293.3,4293.1,2.32929255]
["bitfinex","ETHUSD",1754897150069,4.0118,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1754897150278,4.4649,4293.3,4293.1,2.32931418]
["bitfinex","ETHUSD",1754897150478,0.8989,4293.2,4293.0,0.001]
["bitfinex","ETHUSD",1754897150651,3.566,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897150840,3.6828,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897151042,4.5817,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897155976,3.6828,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897156171,3.6828,4293.1,4293.0,2.33037339]
["bitfinex","ETHUSD",1754897156379,3.6828,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897157188,4.1286,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897157754,5.22747614,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897158062,4.32857614,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897158387,3.6828,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897158969,4.1286,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897159657,3.6828,4293.1,4293.0,2.33037339]
["bitfinex","ETHUSD",1754897161086,0.4458,4294.0,4293.5,2.32908632]
["bitfinex","ETHUSD",1754897161273,3.566,4293.9,4293.4,2.32914015]
["bitfinex","ETHUSD",1754897161478,0.1168,4293.4,4293.1,2.32931741]
["bitfinex","ETHUSD",1754897161678,0.1168,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1754897162158,3.566,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1754897162357,3.566,4293.6,4293.3,2.32918639]
["bitfinex","ETHUSD",1754897162559,3.566,4293.6,4293.1,2.44607164]
["bitfinex","ETHUSD",1754897162760,0.4458,4293.5,4293.1,0.1168]
["bitfinex","ETHUSD",1754897162961,0.1168,4293.4,4293.1,2.32931729]
["bitfinex","ETHUSD",1754897163188,4.4649,4293.3,4293.1,2.32931729]
["bitfinex","ETHUSD",1754897163395,3.566,4293.3,4293.0,2.33035841]
["bitfinex","ETHUSD",1754897163556,0.8989,4293.2,4293.0,2.33035841]
["bitfinex","ETHUSD",1754897163763,0.8989,4293.2,4293.0,0.001]
["bitfinex","ETHUSD",1754897164793,0.4458,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897166292,0.4458,4293.1,4293.0,2.33037339]
["bitfinex","ETHUSD",1754897166498,3.566,4293.3,4293.0,0.001]
["bitfinex","ETHUSD",1754897166861,3.566,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1754897167672,0.4458,4294.0,4293.3,2.32921063]
["bitfinex","ETHUSD",1754897167894,0.4458,4294.0,4293.2,0.51365351]
["bitfinex","ETHUSD",1754897167895,0.1168,4293.7,4293.2,0.51365351]
["bitfinex","ETHUSD",1754897168195,3.566,4293.9,4293.7,2.32899364]
["bitfinex","ETHUSD",1754897168497,3.566,4293.9,4293.3,0.9187]
["bitfinex","ETHUSD",1754897168498,3.6828,4293.9,4293.3,1.0355]
["bitfinex","ETHUSD",1754897169394,3.6828,4293.9,4293.3,0.5937]
["bitfinex","ETHUSD",1754897169603,3.566,4293.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1754897169783,3.566,4293.9,4293.8,2.8058394]
["bitfinex","ETHUSD",1754897170100,3.566,4293.9,4293.8,3.2476394]
["bitfinex","ETHUSD",1754897170611,0.002,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1754897170770,0.4458,4294.0,4293.5,0.1168]
["bitfinex","ETHUSD",1754897170970,1.0157,4293.9,4293.3,2.4459632]
["bitfinex","ETHUSD",1754897171182,0.1168,4293.5,4293.0,0.001]
["bitfinex","ETHUSD",1754897171404,0.1168,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897171602,0.1168,4293.1,4293.0,2.33037339]
["bitfinex","ETHUSD",1754897171907,1.0157,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897172592,1.47387,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897182091,5.03987,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897182808,7.36918914,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897183012,5.03987,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897188111,4.58677,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897188892,4.1286,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897189722,4.6209,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897190212,4.1286,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897190816,3.6828,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897192098,3.565,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1754897193610,3.565,4293.5,4293.0,0.001]
["bitfinex","ETHUSD",1754897193809,1.2937,4293.4,4293.0,0.001]
["bitfinex","ETHUSD",1754897194324,0.937,4293.3,4293.0,0.001]
["bitfinex","ETHUSD",1754897194631,3.565,4293.2,4293.0,0.001]
["bitfinex","ETHUSD",1754897195131,0.937,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897197406,3.26631914,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897197596,5.49748592,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897198697,19.99748592,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897201528,20.83024855,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897202027,20.94704855,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897202227,20.11428592,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897202429,20.94704855,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897204358,20.11428592,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897211911,20.66428592,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897212107,50.79428433,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897214214,50.66428592,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897215045,50.79416858,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897215942,52.04331253,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897216346,50.79416858,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897218115,20.79416858,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897218316,50.79416858,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897220736,52.04331253,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897221242,61.68549114,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897221552,60.78231492,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897221854,60.91218932,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897222218,30.91218932,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897222420,60.91218932,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897222654,62.16133327,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897222856,60.91218932,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897223357,30.91218932,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897223554,60.91218932,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897224429,2.87959045,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1754897224642,18.03996245,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1754897224954,19.47026442,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1754897225170,33.26742398,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1754897225333,2.32980755,4292.2,4290.9,0.9131]
["bitfinex","ETHUSD",1754897225534,11.07430644,4291.8,4290.9,0.9131]
["bitfinex","ETHUSD",1754897225738,15.13920841,4291.8,4290.9,0.9131]
["bitfinex","ETHUSD",1754897226051,31.9692331,4291.8,4290.9,0.9131]
["bitfinex","ETHUSD",1754897226261,17.32992666,4291.8,4291.3,0.472]
["bitfinex","ETHUSD",1754897226447,21.01172666,4291.8,4291.7,0.9141]
["bitfinex","ETHUSD",1754897226754,21.01172666,4291.8,4291.7,0.473]
["bitfinex","ETHUSD",1754897226962,23.32876734,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1754897227259,33.45339634,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1754897228672,33.67036916,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1754897230360,23.54574016,4291.8,4291.7,0.473]
["bitfinex","ETHUSD",1754897230533,23.32876734,4291.8,4291.7,0.473]
["bitfinex","ETHUSD",1754897231165,21.01172666,4291.8,4291.7,0.9141]
["bitfinex","ETHUSD",1754897231351,21.63685673,4291.8,4291.7,0.9141]
["bitfinex","ETHUSD",1754897231540,21.63685673,4291.8,4291.7,0.473]
["bitfinex","ETHUSD",1754897232158,21.63685673,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1754897232561,21.01172666,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1754897232762,2.33057824,4290.8,4290.6,0.9131]
["bitfinex","ETHUSD",1754897233066,3.6818,4290.7,4290.6,0.9131]
["bitfinex","ETHUSD",1754897233437,18.1818,4290.7,4290.6,0.9131]
["bitfinex","ETHUSD",1754897237676,20.51242204,4290.7,4290.4,0.001]
["bitfinex","ETHUSD",1754897237980,18.1818,4290.7,4290.4,0.001]
["bitfinex","ETHUSD",1754897238164,2.33073068,4290.5,4290.4,0.001]
["bitfinex","ETHUSD",1754897238368,5.89573068,4290.5,4290.4,0.001]
["bitfinex","ETHUSD",1754897238579,6.39571449,4290.5,4290.4,0.001]
["bitfinex","ETHUSD",1754897238885,20.89571449,4290.5,4290.4,0.001]
["bitfinex","ETHUSD",1754897240190,21.36611449,4290.5,4290.4,0.001]
["bitfinex","ETHUSD",1754897240375,23.68315517,4290.5,4290.4,0.001]
["bitfinex","ETHUSD",1754897241087,23.21275517,4290.5,4290.4,0.001]
["bitfinex","ETHUSD",1754897241254,23.68315517,4290.5,4290.4,0.001]
["bitfinex","ETHUSD",1754897241444,24.16345517,4290.5,4290.4,0.001]
["bitfinex","ETHUSD",1754897246416,24.78854273,4290.5,4290.4,0.001]
["bitfinex","ETHUSD",1754897247337,24.78854273,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897247338,24.71345517,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897247491,25.76368188,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897247692,23.4295318,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897247897,23.8999318,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897248122,34.50488488,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897248815,33.55418488,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897249024,34.17847692,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897249232,23.83704721,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897249395,33.33738417,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897249950,23.21275517,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897250325,23.68315517,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897250713,24.16345517,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897250914,24.71345517,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897251514,19.64775517,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897251815,23.21275517,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897252855,25.33774721,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897253172,24.30744721,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897253372,23.68315517,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897255417,23.21275517,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897257457,23.32955517,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897258139,23.32955517,4290.5,4290.4,0.49910001]
["bitfinex","ETHUSD",1754897258725,23.32955517,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897258726,15.11678381,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897259034,18.1818,4290.5,4290.4,3.26858501]
["bitfinex","ETHUSD",1754897261436,3.565,4290.5,4290.4,3.38538501]
["bitfinex","ETHUSD",1754897261637,3.565,4290.5,4290.4,3.95711168]
["bitfinex","ETHUSD",1754897264339,14.5,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1754897264537,18.065,4291.0,4290.9,3.26831341]
["bitfinex","ETHUSD",1754897267840,18.067,4291.0,4290.9,3.26831341]
["bitfinex","ETHUSD",1754897268574,18.067,4291.0,4290.4,0.68852668]
["bitfinex","ETHUSD",1754897268871,18.067,4291.0,4290.4,1e-08]
["bitfinex","ETHUSD",1754897269072,0.1168,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897269273,3.6808,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897269475,4.128,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897270077,0.1168,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897270276,18.1808,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897270887,21.40973068,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897271073,23.72677136,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897274653,21.39604068,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897274855,14.6168,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897275055,18.1808,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897276384,18.1808,4290.5,4290.4,0.45770001]
["bitfinex","ETHUSD",1754897276554,18.1808,4290.5,4290.4,0.93000001]
["bitfinex","ETHUSD",1754897276754,18.064,4290.5,4290.4,3.26078501]
["bitfinex","ETHUSD",1754897278591,18.064,4290.5,4290.4,0.93000001]
["bitfinex","ETHUSD",1754897278760,18.064,4290.5,4290.4,3.26078501]
["bitfinex","ETHUSD",1754897278960,18.064,4290.5,4290.4,2.33078501]
["bitfinex","ETHUSD",1754897279164,18.064,4290.5,4290.4,3.26078501]
["bitfinex","ETHUSD",1754897279795,3.564,4290.5,4290.4,2.33078501]
["bitfinex","ETHUSD",1754897280356,18.064,4290.5,4290.4,2.33078501]
["bitfinex","ETHUSD",1754897280589,18.064,4290.5,4290.4,2.78848501]
["bitfinex","ETHUSD",1754897280798,18.064,4290.5,4290.4,2.33078501]
["bitfinex","ETHUSD",1754897281494,18.064,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897281806,18.9622,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897282096,21.09149188,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897282595,19.079,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897282810,18.1808,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897283768,18.628,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897283963,20.95873068,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897284172,21.40973068,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897284683,19.079,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897284886,21.40973068,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897285197,23.72677136,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897285691,24.22693054,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897289964,23.77593054,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897291506,23.32873054,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897291890,23.77593054,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897292195,18.1808,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897293507,18.064,4290.5,4290.4,3.26078501]
["bitfinex","ETHUSD",1754897293797,18.064,4290.5,4290.4,0.93000001]
["bitfinex","ETHUSD",1754897293995,18.064,4290.5,4290.4,3.26078501]
["bitfinex","ETHUSD",1754897294294,18.064,4290.5,4290.4,0.45770001]
["bitfinex","ETHUSD",1754897294982,3.564,4290.5,4290.4,2.33078501]
["bitfinex","ETHUSD",1754897295386,3.564,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897295700,3.564,4290.5,4290.4,2.33078501]
["bitfinex","ETHUSD",1754897296401,3.564,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897296775,3.564,4290.5,4290.4,2.33078501]
["bitfinex","ETHUSD",1754897296972,3.564,4290.5,4290.4,2.78848501]
["bitfinex","ETHUSD",1754897297189,3.564,4290.5,4290.4,0.45770001]
["bitfinex","ETHUSD",1754897297389,3.564,4290.5,4290.4,2.78848501]
["bitfinex","ETHUSD",1754897297587,14.5,4290.7,4290.4,0.93000001]
["bitfinex","ETHUSD",1754897297797,3.564,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1754897298114,3.564,4290.6,4290.5,2.80353068]
["bitfinex","ETHUSD",1754897298700,3.564,4290.6,4290.5,3.27873068]
["bitfinex","ETHUSD",1754897299082,3.564,4290.6,4290.5,2.80593068]
["bitfinex","ETHUSD",1754897300102,3.564,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1754897300311,3.564,4290.6,4290.5,3.27873068]
["bitfinex","ETHUSD",1754897300516,3.564,4290.6,4290.5,3.90855904]
["bitfinex","ETHUSD",1754897300719,3.564,4290.6,4290.5,14.03318804]
["bitfinex","ETHUSD",1754897304613,0.002,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1754897304791,0.002,4291.0,4290.9,12.45514241]
["bitfinex","ETHUSD",1754897305125,0.002,4291.0,4290.9,13.51994241]
["bitfinex","ETHUSD",1754897305287,0.002,4291.0,4290.9,15.10499539]
["bitfinex","ETHUSD",1754897307007,0.002,4291.0,4290.9,14.63219539]
["bitfinex","ETHUSD",1754897307384,0.002,4291.0,4290.9,4.03236639]
["bitfinex","ETHUSD",1754897307726,0.002,4291.0,4290.4,1e-08]
["bitfinex","ETHUSD",1754897307727,2.33060395,4290.8,4290.4,1e-08]
["bitfinex","ETHUSD",1754897307913,3.563,4290.7,4290.4,1e-08]
["bitfinex","ETHUSD",1754897308221,14.5,4290.6,4290.4,1e-08]
["bitfinex","ETHUSD",1754897308424,15.3906,4290.6,4290.4,1e-08]
["bitfinex","ETHUSD",1754897308583,14.5,4290.6,4290.4,1e-08]
["bitfinex","ETHUSD",1754897308784,0.8906,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897309384,15.3906,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897311434,18.9536,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897311726,18.9556,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897312623,21.28633068,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897313791,18.9556,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897314114,21.28633068,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897314316,23.60337136,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897314797,21.27264068,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897315696,18.065,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897316287,18.4938,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897317051,18.9556,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897317728,19.0724,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897320402,21.40313068,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897320714,23.72017136,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897321691,14.502,4290.5,4290.4,2.33078501]
["bitfinex","ETHUSD",1754897322004,3.565,4290.5,4290.4,3.27878501]
["bitfinex","ETHUSD",1754897322198,0.002,4290.5,4290.4,3.27878501]
["bitfinex","ETHUSD",1754897323834,0.002,4290.5,4290.4,2.80598501]
["bitfinex","ETHUSD",1754897324404,0.002,4290.5,4290.4,2.33078501]
["bitfinex","ETHUSD",1754897324592,0.002,4290.5,4290.4,3.91599362]
["bitfinex","ETHUSD",1754897325830,0.002,4290.5,4290.4,4.86399362]
["bitfinex","ETHUSD",1754897326215,0.002,4290.5,4290.4,4.39119362]
["bitfinex","ETHUSD",1754897326421,0.002,4290.5,4290.4,3.91599362]
["bitfinex","ETHUSD",1754897328820,0.002,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897329014,0.4584,4290.5,4290.4,2.33078501]
["bitfinex","ETHUSD",1754897329217,0.1188,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897329522,15.5378,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897330040,15.5378,4290.5,4290.4,2.33078501]
["bitfinex","ETHUSD",1754897333714,15.0814,4290.5,4290.4,2.33078501]
["bitfinex","ETHUSD",1754897338019,15.5378,4290.5,4290.4,2.33078501]
["bitfinex","ETHUSD",1754897339162,15.5378,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897339359,15.5378,4290.5,4290.4,2.33078501]
["bitfinex","ETHUSD",1754897341041,15.0814,4290.5,4290.4,2.33078501]
["bitfinex","ETHUSD",1754897341455,15.5378,4290.5,4290.4,2.33078501]
["bitfinex","ETHUSD",1754897341946,15.5378,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897343124,15.5378,4290.5,4290.4,2.33078501]
["bitfinex","ETHUSD",1754897343758,15.0814,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897344344,15.0814,4290.5,4290.4,2.33078501]
["bitfinex","ETHUSD",1754897345435,15.0814,4290.5,4290.4,1e-08]
["bitfinex","ETHUSD",1754897345659,15.0814,4290.5,4290.4,2.33078501]
["bitfinex","ETHUSD",1754897345856,14.6188,4290.5,4290.4,2.33078501]
["bitfinex","ETHUSD",1754897346667,0.002,4290.5,4290.4,15.00434248]
["bitfinex","ETHUSD",1754897348259,0.002,4290.5,4290.4,15.55434248]
["bitfinex","ETHUSD",1754897348958,0.002,4291.0,4290.9,13.00514241]
["bitfinex","ETHUSD",1754897349327,0.002,4291.0,4290.9,13.95854241]
["bitfinex","ETHUSD",1754897349577,0.002,4291.0,4290.9,15.55189413]
["bitfinex","ETHUSD",1754897349771,0.002,4291.0,4290.9,15.66869413]
["bitfinex","ETHUSD",1754897353693,0.002,4291.0,4290.9,15.20979413]
["bitfinex","ETHUSD",1754897353858,0.002,4291.5,4291.4,13.00487087]
["bitfinex","ETHUSD",1754897354049,0.002,4291.5,4291.4,13.12167087]
["bitfinex","ETHUSD",1754897354244,0.002,4291.5,4291.4,15.55379934]
["bitfinex","ETHUSD",1754897354471,0.002,4291.5,4291.4,19.11579934]
["bitfinex","ETHUSD",1754897355554,0.002,4291.5,4291.4,19.29233347]
["bitfinex","ETHUSD",1754897356681,0.002,4291.5,4291.4,15.73033347]
["bitfinex","ETHUSD",1754897357683,0.002,4291.5,4291.4,15.27143347]
["bitfinex","ETHUSD",1754897358565,0.002,4291.5,4291.4,14.77693347]
["bitfinex","ETHUSD",1754897365180,0.002,4291.5,4291.4,3.92577034]
["bitfinex","ETHUSD",1754897365379,0.9632,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1754897365563,0.9632,4291.5,4291.3,2.33028185]
["bitfinex","ETHUSD",1754897365764,0.9612,4291.4,4291.3,2.33028185]
["bitfinex","ETHUSD",1754897365990,0.9612,4291.4,4291.2,2.44714462]
["bitfinex","ETHUSD",1754897366294,0.9612,4291.3,4291.2,2.44714462]
["bitfinex","ETHUSD",1754897366878,15.4612,4291.3,4291.2,2.44714462]
["bitfinex","ETHUSD",1754897367193,14.5,4291.3,4291.2,2.44714462]
["bitfinex","ETHUSD",1754897367385,0.002,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1754897367981,0.002,4291.5,4291.4,2.44704187]
["bitfinex","ETHUSD",1754897368995,0.002,4291.5,4291.4,2.99704187]
["bitfinex","ETHUSD",1754897369306,0.002,4291.5,4291.4,3.47604187]
["bitfinex","ETHUSD",1754897371504,0.002,4292.4,4292.0,0.55]
["bitfinex","ETHUSD",1754897371710,0.002,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1754897371910,0.002,4292.4,4292.3,2.44655327]
["bitfinex","ETHUSD",1754897372708,0.002,4292.8,4292.5,2.87964472]
["bitfinex","ETHUSD",1754897372905,0.002,4292.8,4292.5,13.00427372]
["bitfinex","ETHUSD",1754897373111,0.002,4292.8,4292.5,13.48327372]
["bitfinex","ETHUSD",1754897373293,0.002,4292.8,4292.5,15.01322611]
["bitfinex","ETHUSD",1754897373710,0.002,4292.8,4292.5,18.57322611]
["bitfinex","ETHUSD",1754897376899,0.002,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1754897377143,0.002,4292.8,4292.7,5.88853618]
["bitfinex","ETHUSD",1754897377490,0.002,4292.8,4292.7,6.00533618]
["bitfinex","ETHUSD",1754897377690,0.002,4292.8,4292.7,7.49555904]
["bitfinex","ETHUSD",1754897384344,0.002,4293.0,4292.9,2.87942765]
["bitfinex","ETHUSD",1754897384552,0.002,4293.6,4293.5,2.87910213]
["bitfinex","ETHUSD",1754897384720,0.002,4294.5,4293.9,10.674629]
["bitfinex","ETHUSD",1754897385020,0.002,4294.5,4294.0,7.07463586]
["bitfinex","ETHUSD",1754897385413,0.4716,4294.5,4294.0,7.07463586]
["bitfinex","ETHUSD",1754897386231,0.4716,4294.5,4294.0,3.51663586]
["bitfinex","ETHUSD",1754897387228,0.002,4294.5,4294.0,3.51663586]
["bitfinex","ETHUSD",1754897387444,0.9632,4294.1,4294.0,2.44563092]
["bitfinex","ETHUSD",1754897387906,15.4632,4294.1,4294.0,2.44563092]
["bitfinex","ETHUSD",1754897388413,15.4632,4294.1,4293.8,2.44569277]
["bitfinex","ETHUSD",1754897388624,0.9355,4294.0,4293.8,2.44569277]
["bitfinex","ETHUSD",1754897388816,0.9355,4293.9,4293.8,2.44569277]
["bitfinex","ETHUSD",1754897390140,0.9355,4293.9,4293.8,2.32889277]
["bitfinex","ETHUSD",1754897390643,2.49093,4293.9,4293.1,0.1168]
["bitfinex","ETHUSD",1754897390809,0.9355,4293.8,4293.1,0.1168]
["bitfinex","ETHUSD",1754897391009,3.557,4293.7,4293.1,0.1168]
["bitfinex","ETHUSD",1754897391209,0.9355,4293.6,4293.3,2.32916668]
["bitfinex","ETHUSD",1754897391442,3.557,4293.7,4293.3,2.32916668]
["bitfinex","ETHUSD",1754897391763,0.9355,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1754897395327,0.4459,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1754897395537,15.4355,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1754897397349,15.4355,4293.5,4293.3,2.32919044]
["bitfinex","ETHUSD",1754897397658,0.9355,4293.4,4293.3,2.32919044]
["bitfinex","ETHUSD",1754897398947,15.4355,4293.4,4293.3,2.32919044]
["bitfinex","ETHUSD",1754897400940,4.0466,4293.7,4293.5,2.32905628]
["bitfinex","ETHUSD",1754897401136,4.4925,4293.7,4293.3,2.32920259]
["bitfinex","ETHUSD",1754897401341,0.1168,4293.9,4293.5,2.32907591]
["bitfinex","ETHUSD",1754897401342,14.5,4293.6,4293.5,2.32907591]
["bitfinex","ETHUSD",1754897401657,18.057,4293.6,4293.5,2.44587591]
["bitfinex","ETHUSD",1754897402314,18.5029,4293.6,4293.5,2.44587591]
["bitfinex","ETHUSD",1754897402516,18.9925,4293.6,4293.5,2.44587591]
["bitfinex","ETHUSD",1754897405766,4.4925,4293.6,4293.5,2.44587591]
["bitfinex","ETHUSD",1754897406133,18.9925,4293.6,4293.5,2.44587591]
["bitfinex","ETHUSD",1754897407026,18.5029,4293.6,4293.5,2.44587591]
["bitfinex","ETHUSD",1754897407259,18.057,4293.6,4293.5,2.44587591]
["bitfinex","ETHUSD",1754897408558,18.5029,4293.6,4293.5,2.44587591]
["bitfinex","ETHUSD",1754897408757,18.057,4293.6,4293.5,2.44587591]
["bitfinex","ETHUSD",1754897409327,3.557,4293.6,4293.5,2.44587591]
["bitfinex","ETHUSD",1754897409938,0.4896,4294.0,4293.5,2.44587591]
["bitfinex","ETHUSD",1754897409939,0.1188,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1754897410143,3.559,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1754897410355,0.002,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1754897410554,0.002,4294.1,4294.0,3.77993092]
["bitfinex","ETHUSD",1754897411882,0.002,4294.1,4294.0,7.33593092]
["bitfinex","ETHUSD",1754897412036,0.002,4294.1,4294.0,8.9180404]
["bitfinex","ETHUSD",1754897413394,0.002,4294.1,4294.0,8.4833404]
["bitfinex","ETHUSD",1754897414162,0.002,4294.1,4294.0,8.0169404]
["bitfinex","ETHUSD",1754897414364,0.9375,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1754897415154,0.4479,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1754897415354,0.002,4294.1,4294.0,12.45345992]
["bitfinex","ETHUSD",1754897415562,0.4479,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1754897415762,0.9375,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1754897415983,0.9375,4294.1,4293.7,2.32898912]
["bitfinex","ETHUSD",1754897416178,4.4915,4294.0,4293.6,2.32904549]
["bitfinex","ETHUSD",1754897416383,3.556,4294.0,4293.5,2.44589562]
["bitfinex","ETHUSD",1754897416555,0.9355,4293.9,4293.5,0.1168]
["bitfinex","ETHUSD",1754897416754,0.9355,4293.9,4293.6,2.32903955]
["bitfinex","ETHUSD",1754897416970,3.556,4294.0,4293.6,2.32903955]
["bitfinex","ETHUSD",1754897417193,0.9355,4293.8,4293.6,2.32903955]
["bitfinex","ETHUSD",1754897417351,0.9355,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1754897418277,3.556,4293.8,4293.5,0.1168]
["bitfinex","ETHUSD",1754897418468,3.556,4293.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1754897418653,3.556,4293.9,4293.8,12.4535684]
["bitfinex","ETHUSD",1754897418851,0.002,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1754897420669,4.4791,4294.1,4293.9,2.3288596]
["bitfinex","ETHUSD",1754897420898,3.557,4294.1,4293.4,10.124629]
["bitfinex","ETHUSD",1754897421202,0.9221,4294.0,4293.9,2.3288742]
["bitfinex","ETHUSD",1754897421791,0.4511,4294.0,4293.9,2.3288742]
["bitfinex","ETHUSD",1754897422591,0.002,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1754897422773,0.002,4294.1,4294.0,4.03996117]
["bitfinex","ETHUSD",1754897423173,0.002,4294.1,4294.0,4.15676117]
["bitfinex","ETHUSD",1754897423596,0.4531,4294.1,4294.0,4.15676117]
["bitfinex","ETHUSD",1754897423793,0.9241,4294.1,4293.9,2.3288703]
["bitfinex","ETHUSD",1754897424006,1.0409,4294.1,4293.9,2.3288703]
["bitfinex","ETHUSD",1754897424306,0.9221,4294.0,4293.5,0.1168]
["bitfinex","ETHUSD",1754897424506,0.4511,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1754897425002,0.4511,4294.0,4293.8,2.32892984]
["bitfinex","ETHUSD",1754897425209,0.1188,4294.1,4293.8,2.32892984]
["bitfinex","ETHUSD",1754897425411,0.4511,4293.9,4293.8,2.32892984]
["bitfinex","ETHUSD",1754897425975,0.9221,4293.9,4293.8,2.32892984]
["bitfinex","ETHUSD",1754897426606,0.4511,4293.9,4293.8,2.32892984]
["bitfinex","ETHUSD",1754897426810,0.1188,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1754897427186,0.5699,4294.1,4293.5,0.1168]
["bitfinex","ETHUSD",1754897427388,0.4511,4294.0,4293.7,2.3289874]
["bitfinex","ETHUSD",1754897427581,0.471,4293.9,4293.5,0.1168]
["bitfinex","ETHUSD",1754897427781,3.555,4293.8,4293.5,2.44585661]
["bitfinex","ETHUSD",1754897428012,0.9221,4293.7,4293.5,2.32905661]
["bitfinex","ETHUSD",1754897428210,0.9221,4293.7,4293.4,2.32915637]
["bitfinex","ETHUSD",1754897428389,0.9221,4293.6,4293.5,2.32905191]
["bitfinex","ETHUSD",1754897429092,0.9221,4293.6,4293.3,0.001]
["bitfinex","ETHUSD",1754897429414,0.9221,4293.5,4293.3,0.001]
["bitfinex","ETHUSD",1754897429715,3.555,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1754897429913,4.4771,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1754897430115,4.5939,4293.4,4293.3,2.33021063]
["bitfinex","ETHUSD",1754897430316,1.0389,4293.4,4293.3,2.33021063]
["bitfinex","ETHUSD",1754897430617,4.5939,4293.4,4293.3,2.33021063]
["bitfinex","ETHUSD",1754897433426,4.5939,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1754897433627,5.05329,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1754897434219,7.38244637,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1754897434590,7.88135461,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1754897442059,13.47535461,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1754897443430,27.97535461,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1754897446032,28.52535461,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1754897446365,29.15054562,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1754897447560,28.52535461,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1754897448368,29.14647942,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1754897448794,58.52535461,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1754897450846,28.52535461,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1754897451051,62.52535461,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1754897451262,62.52535461,4293.4,4293.3,1e-08]
["bitfinex","ETHUSD",1754897451565,62.5332629,4293.4,4293.3,1e-08]
["bitfinex","ETHUSD",1754897451752,72.6578919,4293.4,4293.3,1e-08]
["bitfinex","ETHUSD",1754897453345,73.90720806,4293.4,4293.3,1e-08]
["bitfinex","ETHUSD",1754897453885,72.78729372,4293.4,4293.3,1e-08]
["bitfinex","ETHUSD",1754897454178,2.87931914,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754897454376,35.31315982,4293.1,4293.0,1e-08]
["bitfinex","ETHUSD",1754897454538,32.87937339,4293.0,4292.9,1e-08]
["bitfinex","ETHUSD",1754897454738,2.87964472,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754897455046,7.17361107,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754897455262,8.60481931,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754897455460,25.34426437,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754897456458,25.83996437,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754897456786,25.21879802,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754897459678,26.04701982,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754897459988,25.54811158,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754897460160,26.04545126,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754897460563,56.04545126,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754897460869,55.21722946,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754897461457,54.75762946,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754897461688,55.21722946,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754897463887,59.21722946,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754897464252,58.8496336,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754897464454,59.34769538,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754897465071,23.73565156,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754897465563,23.23995156,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754897465758,20.91030684,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754897465962,18.67086178,4292.5,4292.4,0.9639]
["bitfinex","ETHUSD",1754897466157,18.67086178,4292.5,4292.4,3.293599]
["bitfinex","ETHUSD",1754897466361,18.67086178,4292.5,4292.4,0.9639]
["bitfinex","ETHUSD",1754897466761,18.67086178,4292.5,4292.4,3.293599]
["bitfinex","ETHUSD",1754897466960,18.67086178,4292.5,4292.4,0.9639]
["bitfinex","ETHUSD",1754897467186,18.67086178,4292.5,4292.4,3.293599]
["bitfinex","ETHUSD",1754897467697,14.5,4292.5,4292.4,3.6229589]
["bitfinex","ETHUSD",1754897467896,3.556,4292.5,4292.4,1.2932599]
["bitfinex","ETHUSD",1754897468059,0.49870597,4293.3,4292.5,2.32964472]
["bitfinex","ETHUSD",1754897468391,18.056,4293.2,4293.1,10.124629]
["bitfinex","ETHUSD",1754897468564,18.056,4293.2,4293.1,13.69934838]
["bitfinex","ETHUSD",1754897468759,0.002,4293.7,4293.2,2.32926488]
["bitfinex","ETHUSD",1754897468991,0.002,4293.7,4293.6,10.124629]
["bitfinex","ETHUSD",1754897469313,0.002,4293.7,4293.6,12.45367688]
["bitfinex","ETHUSD",1754897469474,0.002,4293.7,4293.6,13.41657688]
["bitfinex","ETHUSD",1754897469661,0.002,4293.7,4293.6,14.91389693]
["bitfinex","ETHUSD",1754897469863,0.002,4293.7,4293.6,4.78926793]
["bitfinex","ETHUSD",1754897470063,0.002,4293.7,4293.6,3.29194788]
["bitfinex","ETHUSD",1754897471285,3.557,4293.7,4293.6,3.29194788]
["bitfinex","ETHUSD",1754897473499,3.6738,4293.7,4293.6,0.9629]
["bitfinex","ETHUSD",1754897475005,18.1738,4293.7,4293.6,0.9629]
["bitfinex","ETHUSD",1754897475380,18.1738,4293.7,4293.2,0.4682]
["bitfinex","ETHUSD",1754897475581,18.1738,4293.7,4293.3,2.32920351]
["bitfinex","ETHUSD",1754897475783,18.1738,4293.7,4293.3,2.79740351]
["bitfinex","ETHUSD",1754897475978,18.1738,4293.7,4293.4,0.4947]
["bitfinex","ETHUSD",1754897476761,18.1738,4293.7,4293.4,2.82385426]
["bitfinex","ETHUSD",1754897476967,18.1738,4293.7,4293.4,0.4947]
["bitfinex","ETHUSD",1754897477900,18.1738,4293.7,4293.3,2.79738306]
["bitfinex","ETHUSD",1754897478088,18.1738,4293.7,4293.3,2.32918306]
["bitfinex","ETHUSD",1754897478402,18.1738,4293.7,4293.1,0.1168]
["bitfinex","ETHUSD",1754897478616,18.1738,4293.7,4293.3,0.4616]
["bitfinex","ETHUSD",1754897478914,18.1738,4293.7,4293.4,0.4616]
["bitfinex","ETHUSD",1754897479104,18.1738,4293.7,4293.1,2.44611414]
["bitfinex","ETHUSD",1754897479290,18.1738,4293.7,4293.1,0.1168]
["bitfinex","ETHUSD",1754897480376,20.50279833,4293.7,4293.1,0.1168]
["bitfinex","ETHUSD",1754897480597,18.1738,4293.7,4293.1,0.1168]
["bitfinex","ETHUSD",1754897481114,18.057,4293.7,4292.8,0.466]
["bitfinex","ETHUSD",1754897481296,18.057,4293.7,4292.8,0.5828]
["bitfinex","ETHUSD",1754897481297,0.1168,4293.4,4292.8,0.5828]
["bitfinex","ETHUSD",1754897481496,3.553,4293.3,4292.8,0.5828]
["bitfinex","ETHUSD",1754897481702,3.553,4293.3,4292.8,2.44623567]
["bitfinex","ETHUSD",1754897481887,3.553,4293.3,4292.8,0.1168]
["bitfinex","ETHUSD",1754897482481,3.553,4293.3,4292.8,2.44627664]
["bitfinex","ETHUSD",1754897482996,3.553,4293.3,4292.8,2.90787664]
["bitfinex","ETHUSD",1754897483192,3.99320536,4293.3,4292.8,0.1168]
["bitfinex","ETHUSD",1754897483525,0.9551,4293.2,4292.4,0.001]
["bitfinex","ETHUSD",1754897483719,2.32964472,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754897483905,5.88264472,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754897484087,20.97090919,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754897484288,21.55130919,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754897485822,18.75806447,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754897486021,18.1698,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754897486706,14.6168,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754897486914,18.1698,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754897489086,20.49944472,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754897489286,18.1698,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754897491505,18.053,4292.5,4292.4,0.4626]
["bitfinex","ETHUSD",1754897492324,18.053,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754897494733,3.553,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754897495099,18.053,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754897498045,3.553,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754897498547,18.053,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754897501620,3.553,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754897502133,18.053,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754897503933,20.38264472,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754897504239,21.05804447,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754897504648,23.38768919,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754897505312,22.89618919,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754897505509,23.38768919,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754897505715,21.05804447,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754897505936,23.38768919,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754897506735,23.88646594,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754897509328,20.33346594,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754897509529,23.88646594,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754897510244,24.50953095,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754897510445,23.88646594,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754897510952,24.717911,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754897511255,23.88646594,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754897512142,24.71761745,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754897512521,23.88646594,4292.5,4292.4,0.001]
["bitfinex","ETHUSD",1754897513346,24.43646594,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1754897513550,24.56630739,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1754897513849,25.81277995,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1754897514255,25.6829385,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1754897514954,25.7762575,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1754897515157,24.52978494,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1754897520657,54.52978494,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1754897520855,55.90579033,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1754897521057,2.879699,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1754897521267,2.87991612,4292.0,4291.9,1e-08]
["bitfinex","ETHUSD",1754897521450,2.33067636,4290.6,4290.1,0.001]
["bitfinex","ETHUSD",1754897521651,20.50047636,4290.6,4290.1,0.001]
["bitfinex","ETHUSD",1754897522159,20.95337636,4290.6,4290.1,0.001]
["bitfinex","ETHUSD",1754897522333,21.41237636,4290.6,4290.1,0.001]
["bitfinex","ETHUSD",1754897522532,2.330785,4290.4,4290.1,0.001]
["bitfinex","ETHUSD",1754897522859,5.883785,4290.4,4290.1,0.001]
["bitfinex","ETHUSD",1754897523354,20.383785,4290.4,4290.1,0.001]
["bitfinex","ETHUSD",1754897523928,20.88024588,4290.4,4290.1,0.001]
["bitfinex","ETHUSD",1754897524361,21.33314588,4290.4,4290.1,0.001]
["bitfinex","ETHUSD",1754897524557,23.38309035,4290.4,4290.1,0.001]
["bitfinex","ETHUSD",1754897525367,34.51671935,4290.4,4290.1,0.001]
["bitfinex","ETHUSD",1754897526843,24.39209035,4290.4,4290.1,0.001]
["bitfinex","ETHUSD",1754897528060,19.83009035,4290.4,4290.1,0.001]
["bitfinex","ETHUSD",1754897528367,22.93019035,4290.4,4290.1,0.001]
["bitfinex","ETHUSD",1754897528668,23.38309035,4290.4,4290.1,0.001]
["bitfinex","ETHUSD",1754897529073,23.84209035,4290.4,4290.1,0.001]
["bitfinex","ETHUSD",1754897529363,24.39209035,4290.4,4290.1,0.001]
["bitfinex","ETHUSD",1754897531482,22.93019035,4290.4,4290.1,0.001]
["bitfinex","ETHUSD",1754897532071,23.38309035,4290.4,4290.1,0.001]
["bitfinex","ETHUSD",1754897532478,22.93019035,4290.4,4290.1,0.001]
["bitfinex","ETHUSD",1754897535275,23.04699035,4290.4,4290.1,0.001]
["bitfinex","ETHUSD",1754897537769,29.07639035,4290.4,4290.1,0.001]
["bitfinex","ETHUSD",1754897539153,29.69804618,4290.4,4290.1,0.001]
["bitfinex","ETHUSD",1754897539480,29.07639035,4290.4,4290.1,0.001]
["bitfinex","ETHUSD",1754897540071,29.57619035,4290.4,4290.1,0.001]
["bitfinex","ETHUSD",1754897542357,29.07639035,4290.4,4290.1,0.001]
["bitfinex","ETHUSD",1754897543387,29.90526479,4290.4,4290.1,0.001]
["bitfinex","ETHUSD",1754897543759,29.07639035,4290.4,4290.1,0.001]
["bitfinex","ETHUSD",1754897544053,29.90526479,4290.4,4290.1,0.001]
["bitfinex","ETHUSD",1754897544258,29.47386479,4290.4,4290.1,0.001]
["bitfinex","ETHUSD",1754897544564,30.40506479,4290.4,4290.1,0.001]
["bitfinex","ETHUSD",1754897546159,29.57619035,4290.4,4290.1,0.001]
["bitfinex","ETHUSD",1754897548468,29.07639035,4290.4,4290.1,0.001]
["bitfinex","ETHUSD",1754897548790,29.88971127,4290.4,4290.1,0.001]
["bitfinex","ETHUSD",1754897548996,30.32111127,4290.4,4290.1,0.001]
["bitfinex","ETHUSD",1754897549298,2.33127404,4289.5,4288.2,0.4689]
["bitfinex","ETHUSD",1754897549458,7.32920075,4289.5,4288.3,0.4695]
["bitfinex","ETHUSD",1754897549662,6.9303331,4289.5,4288.6,0.5089]
["bitfinex","ETHUSD",1754897549936,21.4303331,4289.5,4288.6,0.5089]
["bitfinex","ETHUSD",1754897550063,23.17553458,4289.5,4288.6,0.5089]
["bitfinex","ETHUSD",1754897550258,25.39363968,4289.5,4288.6,0.5089]
["bitfinex","ETHUSD",1754897550793,23.6484382,4289.5,4288.6,0.5089]
["bitfinex","ETHUSD",1754897551481,2.33225272,4287.7,4287.1,0.9384]
["bitfinex","ETHUSD",1754897551683,2.33225272,4287.7,4286.6,0.04]
["bitfinex","ETHUSD",1754897551684,2.83011178,4287.7,4286.6,0.04]
["bitfinex","ETHUSD",1754897551882,3.6698,4287.7,4287.2,0.4689]
["bitfinex","ETHUSD",1754897552084,18.1698,4287.7,4287.2,0.4689]
["bitfinex","ETHUSD",1754897552274,18.66765906,4287.7,4287.3,0.4695]
["bitfinex","ETHUSD",1754897553704,18.66765906,4287.7,4286.6,2.37280115]
["bitfinex","ETHUSD",1754897553705,23.04985625,4287.7,4286.6,0.04]
["bitfinex","ETHUSD",1754897553908,23.98105625,4287.7,4286.6,0.9784]
["bitfinex","ETHUSD",1754897554295,23.86425625,4287.7,4286.6,0.04]
["bitfinex","ETHUSD",1754897554823,0.55,4287.6,4286.6,0.04]
["bitfinex","ETHUSD",1754897554973,2.33279679,4286.7,4286.6,0.04]
["bitfinex","ETHUSD",1754897555168,2.10093035,4286.7,4286.6,0.04]
["bitfinex","ETHUSD",1754897555391,3.553,4286.7,4286.6,0.9384]
["bitfinex","ETHUSD",1754897555592,18.053,4286.7,4286.3,0.39411588]
["bitfinex","ETHUSD",1754897555792,18.053,4286.7,4286.3,1.33251588]
["bitfinex","ETHUSD",1754897555993,3.553,4286.7,4286.4,0.4689]
["bitfinex","ETHUSD",1754897556185,0.61927902,4287.2,4286.3,0.39411588]
["bitfinex","ETHUSD",1754897556186,0.49546882,4287.2,4286.3,0.39411588]
["bitfinex","ETHUSD",1754897556383,0.15461478,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1754897556585,18.067,4287.1,4287.0,3.27103354]
["bitfinex","ETHUSD",1754897556771,18.067,4287.1,4286.3,0.39411588]
["bitfinex","ETHUSD",1754897556997,0.49510027,4287.0,4286.3,0.39411588]
["bitfinex","ETHUSD",1754897557306,3.568,4286.9,4286.3,1.33251588]
["bitfinex","ETHUSD",1754897557471,14.5,4286.4,4286.3,1.33251588]
["bitfinex","ETHUSD",1754897557670,18.068,4286.4,4286.3,1.33251588]
["bitfinex","ETHUSD",1754897558406,18.068,4286.4,4286.3,3.66553036]
["bitfinex","ETHUSD",1754897558911,18.071,4286.4,4286.3,3.66553036]
["bitfinex","ETHUSD",1754897559085,18.071,4286.4,4286.3,4.26539428]
["bitfinex","ETHUSD",1754897559610,3.571,4286.4,4286.3,4.26539428]
["bitfinex","ETHUSD",1754897561800,14.5,4287.6,4286.3,4.26539428]
["bitfinex","ETHUSD",1754897561801,14.5,4287.6,4286.3,1.9323798]
["bitfinex","ETHUSD",1754897562008,14.5,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1754897562318,18.072,4287.6,4287.5,2.80126151]
["bitfinex","ETHUSD",1754897562496,18.072,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1754897563428,18.072,4287.6,4287.1,3.27096654]
["bitfinex","ETHUSD",1754897563988,18.072,4287.6,4287.3,2.33243047]
["bitfinex","ETHUSD",1754897564426,18.5034,4287.6,4287.2,2.33251326]
["bitfinex","ETHUSD",1754897564610,18.79430449,4287.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1754897564819,18.79430449,4287.6,4286.9,2.33263989]
["bitfinex","ETHUSD",1754897565001,0.4314,4287.5,4286.5,2.80175354]
["bitfinex","ETHUSD",1754897565197,5.90543481,4287.4,4286.4,2.33296005]
["bitfinex","ETHUSD",1754897565405,3.573,4287.4,4286.2,0.4689]
["bitfinex","ETHUSD",1754897565605,2.35407045,4287.3,4286.2,0.4689]
["bitfinex","ETHUSD",1754897565894,3.573,4287.2,4286.3,2.72712222]
["bitfinex","ETHUSD",1754897566090,2.76398168,4287.1,4286.3,2.72712222]
["bitfinex","ETHUSD",1754897566314,2.76398168,4287.1,4286.4,2.33295148]
["bitfinex","ETHUSD",1754897566506,14.5,4287.0,4286.4,2.33295148]
["bitfinex","ETHUSD",1754897566706,14.5,4287.0,4286.3,0.39411588]
["bitfinex","ETHUSD",1754897566707,3.573,4286.9,4286.3,0.39411588]
["bitfinex","ETHUSD",1754897566908,3.573,4286.9,4286.3,2.72708758]
["bitfinex","ETHUSD",1754897567331,14.5,4286.8,4286.3,2.72707987]
["bitfinex","ETHUSD",1754897567630,14.5,4286.8,4286.4,2.33293065]
["bitfinex","ETHUSD",1754897567925,14.5,4286.8,4286.3,2.7271251]
["bitfinex","ETHUSD",1754897568102,14.5,4286.8,4286.3,0.39411588]
["bitfinex","ETHUSD",1754897568754,3.573,4286.7,4286.3,0.39411588]
["bitfinex","ETHUSD",1754897569346,14.5,4286.6,4286.3,0.39411588]
["bitfinex","ETHUSD",1754897569500,3.572,4286.5,4286.3,0.39411588]
["bitfinex","ETHUSD",1754897569696,4.458,4286.5,4286.3,0.39411588]
["bitfinex","ETHUSD",1754897570010,3.21896005,4286.4,4286.3,0.39411588]
["bitfinex","ETHUSD",1754897570334,17.71896005,4286.4,4286.3,0.39411588]
["bitfinex","ETHUSD",1754897571442,17.71896005,4286.4,4286.3,0.38729346]
["bitfinex","ETHUSD",1754897571747,21.29196005,4286.4,4286.3,0.38729346]
["bitfinex","ETHUSD",1754897573344,18.76378865,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754897573497,24.57928978,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754897574301,24.69608978,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754897574716,20.57008978,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754897575098,21.81512973,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754897575333,24.14808978,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754897576036,23.69608978,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754897577413,24.14808978,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754897577796,17.35112973,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754897578035,18.1948,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754897578236,14.6168,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754897578407,18.1948,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754897578739,18.1958,4286.4,4286.3,0.9656]
["bitfinex","ETHUSD",1754897578943,18.1958,4286.4,4286.3,3.29861448]
["bitfinex","ETHUSD",1754897579098,18.1958,4286.4,4286.3,0.9656]
["bitfinex","ETHUSD",1754897579298,18.1958,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754897579814,18.1958,4286.4,4286.3,0.9656]
["bitfinex","ETHUSD",1754897580029,18.1958,4286.4,4286.3,0.4952]
["bitfinex","ETHUSD",1754897580234,18.1958,4286.4,4286.3,2.82821448]
["bitfinex","ETHUSD",1754897580405,18.1958,4286.4,4286.3,3.29861448]
["bitfinex","ETHUSD",1754897580604,18.1958,4286.4,4286.3,3.86178825]
["bitfinex","ETHUSD",1754897580605,14.5,4286.4,4286.3,3.86178825]
["bitfinex","ETHUSD",1754897580798,18.078,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754897581009,20.41096005,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754897581208,18.57480256,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754897581439,21.03356261,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754897581637,18.70060256,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754897581821,23.33762287,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754897582032,15.11386305,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754897582335,18.2058,4286.4,4286.3,0.4952]
["bitfinex","ETHUSD",1754897582534,18.2058,4286.4,4286.3,2.82821448]
["bitfinex","ETHUSD",1754897583036,18.2058,4286.4,4286.3,0.4952]
["bitfinex","ETHUSD",1754897583218,18.2058,4286.4,4286.3,2.82821448]
["bitfinex","ETHUSD",1754897583538,18.2058,4286.4,4286.3,3.29861448]
["bitfinex","ETHUSD",1754897583738,18.2058,4286.4,4286.3,2.82821448]
["bitfinex","ETHUSD",1754897583903,18.2058,4286.4,4286.3,2.33401448]
["bitfinex","ETHUSD",1754897584237,18.2058,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754897584740,18.2058,4286.4,4286.3,2.33401448]
["bitfinex","ETHUSD",1754897584925,18.2048,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754897586909,18.2048,4286.4,4286.3,2.33401448]
["bitfinex","ETHUSD",1754897587501,18.2048,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754897587649,18.2048,4286.4,4286.3,2.33401448]
["bitfinex","ETHUSD",1754897588146,18.2048,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754897588517,18.2048,4286.4,4286.3,2.33401448]
["bitfinex","ETHUSD",1754897588953,18.2028,4286.4,4286.3,2.33401448]
["bitfinex","ETHUSD",1754897589467,18.084,4286.4,4286.3,3.76532649]
["bitfinex","ETHUSD",1754897589741,0.1168,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1754897589942,3.7008,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1754897590344,18.2008,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1754897591045,18.2008,4286.8,4286.7,2.82699679]
["bitfinex","ETHUSD",1754897591046,18.084,4286.8,4286.7,2.82699679]
["bitfinex","ETHUSD",1754897591830,14.5,4286.8,4286.7,2.82699679]
["bitfinex","ETHUSD",1754897592033,18.083,4286.8,4286.7,3.29739679]
["bitfinex","ETHUSD",1754897592269,3.583,4286.8,4286.5,0.1168]
["bitfinex","ETHUSD",1754897592482,3.583,4286.8,4286.3,2.45078274]
["bitfinex","ETHUSD",1754897592767,14.5,4286.7,4286.6,2.33281154]
["bitfinex","ETHUSD",1754897593793,15.386,4286.7,4286.3,0.001]
["bitfinex","ETHUSD",1754897593995,0.1168,4286.5,4286.3,0.001]
["bitfinex","ETHUSD",1754897594288,3.584,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754897594661,18.97,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754897594866,21.30296005,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754897595065,23.93135059,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754897597483,24.48135059,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754897598493,25.306971,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754897598665,24.48135059,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754897598990,2.88426704,4284.0,4283.9,0.2495]
["bitfinex","ETHUSD",1754897599188,0.1,4282.7,4278.9,0.12188579]
["bitfinex","ETHUSD",1754897599492,0.1,4282.4,4281.0,2.33590282]
["bitfinex","ETHUSD",1754897599696,0.1,4282.4,4281.4,12.82947894]
["bitfinex","ETHUSD",1754897599697,18.60309453,4282.3,4281.4,12.82947894]
["bitfinex","ETHUSD",1754897599851,0.1,4281.9,4281.1,0.4706]
["bitfinex","ETHUSD",1754897600053,4.10309453,4281.8,4280.7,0.4706]
["bitfinex","ETHUSD",1754897600253,4.10309453,4281.8,4279.6,2.33663529]
["bitfinex","ETHUSD",1754897600254,0.1,4281.1,4279.1,2.33694001]
["bitfinex","ETHUSD",1754897600459,18.116,4281.0,4280.9,2.33595739]
["bitfinex","ETHUSD",1754897600985,0.6221955,4282.0,4280.9,0.4706]
["bitfinex","ETHUSD",1754897601147,0.6221955,4282.5,4281.3,2.33571213]
["bitfinex","ETHUSD",1754897601352,4.11723433,4282.4,4281.5,2.33563003]
["bitfinex","ETHUSD",1754897601553,14.5,4281.9,4281.8,2.33546639]
["bitfinex","ETHUSD",1754897601751,18.125,4281.9,4281.8,2.80606639]
["bitfinex","ETHUSD",1754897602381,18.125,4281.9,4281.8,2.33546639]
["bitfinex","ETHUSD",1754897602699,0.829594,4283.0,4282.7,2.33497559]
["bitfinex","ETHUSD",1754897602700,0.6221955,4283.0,4282.7,2.33497559]
["bitfinex","ETHUSD",1754897602854,3.628,4283.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1754897603055,3.628,4283.0,4282.9,2.80546656]
["bitfinex","ETHUSD",1754897603254,3.628,4283.0,4282.9,11.20140465]
["bitfinex","ETHUSD",1754897603496,0.6221955,4284.4,4282.9,9.34493809]
["bitfinex","ETHUSD",1754897603677,4.12492672,4284.3,4283.7,8.39593809]
["bitfinex","ETHUSD",1754897603889,3.63,4284.3,4284.2,2.33415806]
["bitfinex","ETHUSD",1754897604204,3.63,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1754897604351,1.24439101,4285.9,4284.7,2.33388568]
["bitfinex","ETHUSD",1754897604352,0.49508281,4285.2,4284.7,0.4706]
["bitfinex","ETHUSD",1754897604555,0.59508281,4285.9,4285.6,2.33339555]
["bitfinex","ETHUSD",1754897604776,4.12808281,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1754897604988,3.637,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1754897605687,3.637,4285.8,4285.3,0.1168]
["bitfinex","ETHUSD",1754897605996,0.1,4284.7,4283.2,0.4706]
["bitfinex","ETHUSD",1754897606196,0.1168,4284.2,4283.6,0.1168]
["bitfinex","ETHUSD",1754897606429,18.138,4284.1,4284.0,2.33426704]
["bitfinex","ETHUSD",1754897606784,3.638,4284.1,4284.0,2.80486704]
["bitfinex","ETHUSD",1754897606982,3.638,4284.1,4284.0,3.80458294]
["bitfinex","ETHUSD",1754897607220,3.638,4284.1,4284.0,2.45106704]
["bitfinex","ETHUSD",1754897607391,3.638,4284.1,4282.7,0.4706]
["bitfinex","ETHUSD",1754897607594,3.638,4284.1,4281.7,2.33550779]
["bitfinex","ETHUSD",1754897607595,0.1168,4283.8,4283.1,0.1168]
["bitfinex","ETHUSD",1754897607898,4.0724,4284.1,4282.8,2.33490015]
["bitfinex","ETHUSD",1754897607899,0.1168,4283.1,4282.8,2.33490015]
["bitfinex","ETHUSD",1754897608092,3.642,4283.0,4282.5,0.1168]
["bitfinex","ETHUSD",1754897608498,3.642,4283.0,4282.6,2.33502339]
["bitfinex","ETHUSD",1754897608697,3.642,4283.0,4282.5,0.1168]
["bitfinex","ETHUSD",1754897608990,3.642,4283.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1754897609196,3.642,4283.0,4282.7,2.33492135]
["bitfinex","ETHUSD",1754897609398,3.642,4283.0,4282.5,0.1168]
["bitfinex","ETHUSD",1754897609797,3.642,4283.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1754897610903,3.642,4283.0,4282.5,0.1168]
["bitfinex","ETHUSD",1754897611108,3.642,4283.0,4282.5,2.45185797]
["bitfinex","ETHUSD",1754897611304,3.642,4283.0,4282.1,2.33530277]
["bitfinex","ETHUSD",1754897611511,0.1168,4282.8,4282.7,2.33492822]
["bitfinex","ETHUSD",1754897613115,0.1168,4282.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1754897613803,0.92708,4282.8,4280.9,0.4706]
["bitfinex","ETHUSD",1754897614004,0.1,4282.4,4281.0,2.33590282]
["bitfinex","ETHUSD",1754897614205,3.638,4282.3,4282.1,2.335258]
["bitfinex","ETHUSD",1754897614595,3.638,4282.3,4282.2,2.33524823]
["bitfinex","ETHUSD",1754897614917,3.638,4282.3,4281.1,2.80639564]
["bitfinex","ETHUSD",1754897615117,3.638,4282.3,4281.8,2.33542511]
["bitfinex","ETHUSD",1754897615318,3.638,4282.3,4281.8,2.33545704]
["bitfinex","ETHUSD",1754897615688,3.638,4282.3,4280.3,0.11796977]
["bitfinex","ETHUSD",1754897615689,2.33536445,4282.0,4280.6,0.4706]
["bitfinex","ETHUSD",1754897615920,0.1,4281.5,4281.2,2.33575062]
["bitfinex","ETHUSD",1754897616132,0.1,4281.5,4279.9,0.4706]
["bitfinex","ETHUSD",1754897616133,4.0724,4281.4,4279.9,0.4706]
["bitfinex","ETHUSD",1754897616338,0.1,4281.2,4279.2,3.638]
["bitfinex","ETHUSD",1754897616535,0.1,4281.2,4279.7,0.4706]
["bitfinex","ETHUSD",1754897616837,3.65,4281.1,4279.7,0.4706]
["bitfinex","ETHUSD",1754897617128,3.65,4281.1,4281.0,2.33590282]
["bitfinex","ETHUSD",1754897618624,0.49361046,4281.4,4280.5,0.4706]
["bitfinex","ETHUSD",1754897618787,3.652,4281.2,4281.1,2.33584826]
["bitfinex","ETHUSD",1754897618986,0.49361046,4281.5,4281.4,2.33568458]
["bitfinex","ETHUSD",1754897619189,0.61864154,4282.2,4281.9,2.33541184]
["bitfinex","ETHUSD",1754897619423,4.24550375,4282.1,4280.7,2.33606653]
["bitfinex","ETHUSD",1754897619597,4.24550375,4282.1,4281.9,2.33541184]
["bitfinex","ETHUSD",1754897619598,0.49350375,4282.0,4281.9,2.33541184]
["bitfinex","ETHUSD",1754897619993,3.652,4282.0,4279.5,2.33670905]
["bitfinex","ETHUSD",1754897620192,0.1,4281.4,4279.9,5.156292]
["bitfinex","ETHUSD",1754897620404,4.14759187,4281.3,4280.8,2.33596732]
["bitfinex","ETHUSD",1754897620614,0.92799187,4281.2,4280.1,4.672788]
["bitfinex","ETHUSD",1754897620813,0.1,4281.0,4280.6,2.33607718]
["bitfinex","ETHUSD",1754897621033,0.1,4281.0,4279.4,1.0206]
["bitfinex","ETHUSD",1754897621034,0.49359187,4280.9,4279.7,0.55]
["bitfinex","ETHUSD",1754897621326,0.49359187,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1754897621525,3.658,4281.2,4281.1,2.33584826]
["bitfinex","ETHUSD",1754897621694,0.1,4281.8,4280.9,2.33592604]
["bitfinex","ETHUSD",1754897621890,4.25175914,4281.7,4280.6,0.4706]
["bitfinex","ETHUSD",1754897622094,0.49375914,4281.6,4281.5,2.33563003]
["bitfinex","ETHUSD",1754897622340,0.49375914,4281.6,4281.2,2.33574121]
["bitfinex","ETHUSD",1754897622644,4.1924,4281.7,4280.4,2.33623025]
["bitfinex","ETHUSD",1754897622645,1.54575808,4281.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1754897622798,1.21135808,4281.4,4281.2,2.3357821]
["bitfinex","ETHUSD",1754897623130,0.49375914,4281.3,4281.2,2.3357821]
["bitfinex","ETHUSD",1754897623319,1.11135808,4281.3,4281.2,2.3357821]
["bitfinex","ETHUSD",1754897623737,0.49375914,4281.3,4280.9,2.33594783]
["bitfinex","ETHUSD",1754897623899,0.61805218,4281.1,4280.8,2.33599925]
["bitfinex","ETHUSD",1754897624099,0.59375914,4281.0,4280.7,0.1168]
["bitfinex","ETHUSD",1754897624444,0.1168,4280.8,4280.5,2.33616455]
["bitfinex","ETHUSD",1754897624734,1.11207404,4280.7,4280.6,2.3361211]
["bitfinex","ETHUSD",1754897624919,0.49375914,4280.7,4280.6,2.4529211]
["bitfinex","ETHUSD",1754897625825,2.36064401,4282.1,4281.2,2.3357937]
["bitfinex","ETHUSD",1754897625826,0.6183149,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1754897626141,1.11321666,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1754897626452,0.49490176,4281.3,4281.2,3.39036048]
["bitfinex","ETHUSD",1754897626794,0.6183149,4282.2,4282.0,2.3353573]
["bitfinex","ETHUSD",1754897626994,0.49539618,4282.1,4282.0,2.3353573]
["bitfinex","ETHUSD",1754897628044,0.49539618,4282.1,4282.0,3.3549573]
["bitfinex","ETHUSD",1754897628196,0.6183149,4282.7,4282.2,2.33524823]
["bitfinex","ETHUSD",1754897628397,0.49611243,4282.6,4282.5,2.33508464]
["bitfinex","ETHUSD",1754897629532,0.49611243,4282.6,4282.5,2.45188464]
["bitfinex","ETHUSD",1754897629719,0.49611243,4282.6,4282.5,2.92148464]
["bitfinex","ETHUSD",1754897629923,0.49611243,4282.6,4282.5,3.2110773]
["bitfinex","ETHUSD",1754897630129,0.49611243,4282.6,4282.5,2.45188464]
["bitfinex","ETHUSD",1754897631048,0.49611243,4282.6,4281.6,2.33553204]
["bitfinex","ETHUSD",1754897631049,0.9528838,4282.6,4281.6,2.33553204]
["bitfinex","ETHUSD",1754897631201,0.1168,4282.0,4281.6,2.33552537]
["bitfinex","ETHUSD",1754897631532,0.1168,4282.0,4280.8,2.33601196]
["bitfinex","ETHUSD",1754897631533,5.23874168,4281.9,4281.3,2.45248685]
["bitfinex","ETHUSD",1754897631739,0.4959838,4281.8,4281.3,0.1168]
["bitfinex","ETHUSD",1754897631919,0.4959838,4281.7,4281.6,2.33557548]
["bitfinex","ETHUSD",1754897632123,0.4959838,4281.7,4281.6,2.58081303]
["bitfinex","ETHUSD",1754897632431,0.4959838,4281.7,4281.6,2.69761303]
["bitfinex","ETHUSD",1754897632737,0.4959838,4281.7,4281.6,2.92197548]
["bitfinex","ETHUSD",1754897633538,0.4959838,4281.7,4281.6,2.45237548]
["bitfinex","ETHUSD",1754897634999,0.4959838,4281.7,4281.6,2.92197548]
["bitfinex","ETHUSD",1754897635208,0.4959838,4281.7,4281.6,2.45237548]
["bitfinex","ETHUSD",1754897636342,1.11584168,4281.7,4281.6,2.45237548]
["bitfinex","ETHUSD",1754897637349,0.4959838,4281.7,4281.6,2.45237548]
["bitfinex","ETHUSD",1754897639345,1.11798858,4281.7,4281.6,2.45237548]
["bitfinex","ETHUSD",1754897639744,1.11796598,4281.7,4281.6,2.45237548]
["bitfinex","ETHUSD",1754897639944,1.24732811,4281.7,4280.7,2.33606653]
["bitfinex","ETHUSD",1754897640243,4.1579838,4281.6,4281.4,0.1168]
["bitfinex","ETHUSD",1754897640412,1.3251981,4281.5,4281.4,2.45248458]
["bitfinex","ETHUSD",1754897640605,0.9528838,4281.5,4281.4,0.1168]
["bitfinex","ETHUSD",1754897641556,4.2589838,4281.5,4281.4,2.33568458]
["bitfinex","ETHUSD",1754897641700,1.325175,4281.5,4281.4,2.33568458]
["bitfinex","ETHUSD",1754897641905,4.78092648,4281.5,4281.4,2.45248458]
["bitfinex","ETHUSD",1754897642106,0.4959838,4281.5,4281.4,2.45248458]
["bitfinex","ETHUSD",1754897642565,0.4959838,4281.5,4281.4,2.93130905]
["bitfinex","ETHUSD",1754897642706,3.665,4281.9,4281.8,2.33546639]
["bitfinex","ETHUSD",1754897642909,0.49773855,4281.9,4281.8,2.33546639]
["bitfinex","ETHUSD",1754897643106,0.49773855,4281.9,4281.8,2.45226639]
["bitfinex","ETHUSD",1754897645623,0.40619437,4282.5,4282.4,2.33513917]
["bitfinex","ETHUSD",1754897645809,4.5670256,4282.5,4282.4,2.33513917]
["bitfinex","ETHUSD",1754897646142,4.5670256,4282.5,4282.4,2.45193917]
["bitfinex","ETHUSD",1754897647450,0.9040256,4282.5,4282.4,2.45193917]
["bitfinex","ETHUSD",1754897647947,0.002,4283.2,4283.0,2.33481204]
["bitfinex","ETHUSD",1754897648155,0.49795711,4283.1,4283.0,2.33481204]
["bitfinex","ETHUSD",1754897648444,0.002,4283.2,4283.1,2.45155753]
["bitfinex","ETHUSD",1754897648629,0.49976013,4283.2,4283.1,2.45155753]
["bitfinex","ETHUSD",1754897648963,0.002,4283.2,4283.1,2.45155753]
["bitfinex","ETHUSD",1754897649560,0.002,4283.2,4283.1,3.52958325]
["bitfinex","ETHUSD",1754897649709,1e-08,4283.2,4283.1,7.73858325]
["bitfinex","ETHUSD",1754897650050,1e-08,4283.2,4283.1,8.20818325]
["bitfinex","ETHUSD",1754897651346,1e-08,4283.2,4283.1,7.73758325]
["bitfinex","ETHUSD",1754897652929,1e-08,4283.2,4283.1,4.07958325]
["bitfinex","ETHUSD",1754897653130,1e-08,4283.2,4283.1,7.73658325]
["bitfinex","ETHUSD",1754897654123,1e-08,4283.2,4283.1,3.52958325]
["bitfinex","ETHUSD",1754897654361,0.45690001,4283.2,4283.1,2.45155753]
["bitfinex","ETHUSD",1754897655199,0.45690001,4283.2,4283.1,0.1168]
["bitfinex","ETHUSD",1754897655404,0.45690001,4283.2,4283.1,2.45155753]
["bitfinex","ETHUSD",1754897655606,0.45690001,4283.2,4283.1,0.1168]
["bitfinex","ETHUSD",1754897655779,0.45690001,4283.2,4283.1,2.45155753]
["bitfinex","ETHUSD",1754897656708,1e-08,4283.2,4283.1,2.45155753]
["bitfinex","ETHUSD",1754897657209,1e-08,4283.2,4283.1,3.39979808]
["bitfinex","ETHUSD",1754897657570,1e-08,4283.2,4283.1,2.93019808]
["bitfinex","ETHUSD",1754897658465,1e-08,4283.2,4283.1,12.33326927]
["bitfinex","ETHUSD",1754897660510,1e-08,4283.2,4283.1,11.86916927]
["bitfinex","ETHUSD",1754897660814,1e-08,4283.2,4283.1,3.48019808]
["bitfinex","ETHUSD",1754897661471,1e-08,4283.2,4283.1,2.93019808]
["bitfinex","ETHUSD",1754897661673,1e-08,4283.2,4283.1,2.45155753]
["bitfinex","ETHUSD",1754897661894,0.45450001,4283.2,4283.1,2.45155753]
["bitfinex","ETHUSD",1754897664340,1e-08,4283.2,4283.1,2.45155753]
["bitfinex","ETHUSD",1754897664549,0.45450001,4283.2,4283.1,2.45155753]
["bitfinex","ETHUSD",1754897671447,1e-08,4283.2,4283.1,2.45155753]
["bitfinex","ETHUSD",1754897672241,1e-08,4283.2,4283.1,2.93019808]
["bitfinex","ETHUSD",1754897672446,1e-08,4283.2,4283.1,2.45155753]
["bitfinex","ETHUSD",1754897674253,1e-08,4283.2,4283.1,3.00155753]
["bitfinex","ETHUSD",1754897674443,1e-08,4283.2,4283.1,3.46565753]
["bitfinex","ETHUSD",1754897674671,1e-08,4283.2,4283.1,3.00155753]
["bitfinex","ETHUSD",1754897675673,1e-08,4283.2,4283.1,2.45155753]
["bitfinex","ETHUSD",1754897675876,0.55450001,4283.2,4283.1,2.45155753]
["bitfinex","ETHUSD",1754897676497,1e-08,4283.2,4283.1,2.45155753]
["bitfinex","ETHUSD",1754897676795,1e-08,4283.2,4283.1,3.46565753]
["bitfinex","ETHUSD",1754897676995,1e-08,4283.2,4283.1,4.40940808]
["bitfinex","ETHUSD",1754897677291,1e-08,4283.2,4283.1,8.04740808]
["bitfinex","ETHUSD",1754897680061,1e-08,4283.2,4283.1,3.94630808]
["bitfinex","ETHUSD",1754897680348,1e-08,4283.2,4283.1,2.33575753]
["bitfinex","ETHUSD",1754897684593,0.45450001,4283.2,4283.1,2.33575753]
["bitfinex","ETHUSD",1754897685261,0.55450001,4283.2,4283.1,2.33575753]
["bitfinex","ETHUSD",1754897685900,0.45450001,4283.2,4283.1,2.33575753]
["bitfinex","ETHUSD",1754897686196,0.55450001,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1754897686402,2.42365001,4283.2,4283.1,2.33575753]
["bitfinex","ETHUSD",1754897687976,0.10000001,4283.2,4283.1,2.33575753]
["bitfinex","ETHUSD",1754897688179,1e-08,4283.2,4283.1,2.33575753]
["bitfinex","ETHUSD",1754897690169,1e-08,4283.2,4283.1,2.45255753]
["bitfinex","ETHUSD",1754897691766,1e-08,4283.2,4283.1,3.00255753]
["bitfinex","ETHUSD",1754897692096,1e-08,4283.2,4283.1,3.45875753]
["bitfinex","ETHUSD",1754897692280,1e-08,4283.2,4283.1,4.40101905]
["bitfinex","ETHUSD",1754897693201,1e-08,4283.2,4283.1,8.02801905]
["bitfinex","ETHUSD",1754897694299,1e-08,4283.2,4283.1,7.57181905]
["bitfinex","ETHUSD",1754897696289,1e-08,4283.2,4283.1,3.94481905]
["bitfinex","ETHUSD",1754897697398,1e-08,4283.2,4283.1,2.45255753]
["bitfinex","ETHUSD",1754897699118,0.54960001,4283.2,4283.1,2.45255753]
["bitfinex","ETHUSD",1754897699686,15.04960001,4283.2,4283.1,2.45255753]
["bitfinex","ETHUSD",1754897700014,0.54960001,4283.2,4283.1,2.45255753]
["bitfinex","ETHUSD",1754897704306,0.10000001,4283.2,4283.1,2.45255753]
["bitfinex","ETHUSD",1754897704835,1e-08,4283.2,4283.1,2.45255753]
["bitfinex","ETHUSD",1754897705046,0.10000001,4283.2,4283.1,2.45255753]
["bitfinex","ETHUSD",1754897705244,1e-08,4283.2,4283.1,2.45255753]
["bitfinex","ETHUSD",1754897706030,1e-08,4283.2,4283.1,7.45999905]
["bitfinex","ETHUSD",1754897706200,1e-08,4283.2,4283.1,7.91619905]
["bitfinex","ETHUSD",1754897707717,1e-08,4283.2,4283.1,8.41549905]
["bitfinex","ETHUSD",1754897708347,1e-08,4283.5,4283.4,2.33459401]
["bitfinex","ETHUSD",1754897708557,1e-08,4283.5,4283.4,20.4230242]
["bitfinex","ETHUSD",1754897708719,1e-08,4283.7,4283.6,2.88448501]
["bitfinex","ETHUSD",1754897708914,1e-08,4283.7,4283.6,24.03185201]
["bitfinex","ETHUSD",1754897709128,1e-08,4284.3,4284.2,2.88415806]
["bitfinex","ETHUSD",1754897709415,0.49912884,4285.4,4284.2,2.88415806]
["bitfinex","ETHUSD",1754897709416,1e-08,4284.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1754897709621,1e-08,4284.5,4284.4,6.5010491]
["bitfinex","ETHUSD",1754897709816,1e-08,4284.5,4284.4,7.93537357]
["bitfinex","ETHUSD",1754897711347,1e-08,4284.5,4284.4,10.52715757]
["bitfinex","ETHUSD",1754897713180,1e-08,4284.5,4284.4,7.08396769]
["bitfinex","ETHUSD",1754897713384,1e-08,4284.5,4284.4,10.47668969]
["bitfinex","ETHUSD",1754897714285,1e-08,4284.5,4284.4,6.86268969]
["bitfinex","ETHUSD",1754897714490,1e-08,4284.5,4284.4,10.47568969]
["bitfinex","ETHUSD",1754897714649,1e-08,4284.5,4284.4,15.39198369]
["bitfinex","ETHUSD",1754897714842,1e-08,4284.5,4284.4,12.77739969]
["bitfinex","ETHUSD",1754897715967,1e-08,4284.5,4284.4,10.36911669]
["bitfinex","ETHUSD",1754897716485,0.002,4285.4,4284.5,0.55]
["bitfinex","ETHUSD",1754897716682,0.4496,4286.4,4286.3,2.33301448]
["bitfinex","ETHUSD",1754897717177,0.4496,4286.4,4286.3,2.44981448]
["bitfinex","ETHUSD",1754897717365,0.4516,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1754897717565,0.002,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1754897717782,0.4486,4286.8,4286.7,2.44959679]
["bitfinex","ETHUSD",1754897719664,0.4486,4286.8,4286.7,3.47784703]
["bitfinex","ETHUSD",1754897719978,0.002,4286.8,4286.7,3.47784703]
["bitfinex","ETHUSD",1754897720391,0.4486,4286.8,4286.7,3.47784703]
["bitfinex","ETHUSD",1754897721195,0.002,4286.8,4286.7,3.47784703]
["bitfinex","ETHUSD",1754897721995,0.102,4286.8,4286.7,3.47784703]
["bitfinex","ETHUSD",1754897722162,0.002,4286.8,4286.7,3.47784703]
["bitfinex","ETHUSD",1754897723564,0.002,4286.8,4286.7,3.65723543]
["bitfinex","ETHUSD",1754897728606,0.002,4287.7,4286.7,3.65723543]
["bitfinex","ETHUSD",1754897728607,0.102,4287.7,4286.8,2.88274237]
["bitfinex","ETHUSD",1754897728768,0.4486,4287.3,4287.2,2.99932472]
["bitfinex","ETHUSD",1754897729101,0.002,4287.3,4287.2,2.99932472]
["bitfinex","ETHUSD",1754897729489,0.4486,4287.3,4287.2,2.99932472]
["bitfinex","ETHUSD",1754897731104,0.002,4287.3,4287.2,2.99932472]
["bitfinex","ETHUSD",1754897731419,0.002,4287.3,4287.2,3.97088236]
["bitfinex","ETHUSD",1754897731714,0.002,4287.3,4287.2,7.57088236]
["bitfinex","ETHUSD",1754897732894,0.002,4287.7,4287.2,7.57088236]
["bitfinex","ETHUSD",1754897733088,0.002,4287.7,4287.6,0.55]
["bitfinex","ETHUSD",1754897733424,0.002,4287.7,4287.6,2.99910711]
["bitfinex","ETHUSD",1754897733588,0.002,4287.7,4287.6,3.83976132]
["bitfinex","ETHUSD",1754897734297,0.4486,4287.7,4287.6,3.83976132]
["bitfinex","ETHUSD",1754897734992,0.5486,4287.7,4287.6,3.83976132]
["bitfinex","ETHUSD",1754897735320,0.002,4287.7,4287.6,3.83976132]
["bitfinex","ETHUSD",1754897735523,0.102,4287.7,4287.6,3.83976132]
["bitfinex","ETHUSD",1754897735686,0.002,4287.7,4287.6,3.83976132]
["bitfinex","ETHUSD",1754897741557,0.002,4288.1,4288.0,2.88208955]
["bitfinex","ETHUSD",1754897741743,0.50017284,4288.1,4288.0,3.28709851]
["bitfinex","ETHUSD",1754897743459,0.50017284,4288.1,4288.0,3.40363456]
["bitfinex","ETHUSD",1754897747165,0.50017284,4288.1,4288.0,3.28683456]
["bitfinex","ETHUSD",1754897747671,0.50017284,4288.1,4288.0,7.59683456]
["bitfinex","ETHUSD",1754897748365,0.1,4288.4,4288.1,2.88203516]
["bitfinex","ETHUSD",1754897748538,0.1,4288.4,4288.3,0.55]
["bitfinex","ETHUSD",1754897748741,0.1,4288.4,4288.3,2.8819264]
["bitfinex","ETHUSD",1754897749283,0.72145575,4288.7,4288.6,2.33176327]
["bitfinex","ETHUSD",1754897749637,1.18165575,4288.7,4288.6,2.33176327]
["bitfinex","ETHUSD",1754897749837,1.64795575,4288.7,4288.6,2.33176327]
["bitfinex","ETHUSD",1754897750677,1.64795575,4288.7,4288.6,2.44856327]
["bitfinex","ETHUSD",1754897751583,1.18775575,4288.7,4288.6,2.44856327]
["bitfinex","ETHUSD",1754897754948,0.5663,4288.7,4288.6,2.44856327]
["bitfinex","ETHUSD",1754897755587,1.19104145,4288.7,4288.6,2.44856327]
["bitfinex","ETHUSD",1754897759397,0.5663,4288.7,4288.6,2.44856327]
["bitfinex","ETHUSD",1754897760601,2.35557978,4288.7,4288.0,0.11653605]
["bitfinex","ETHUSD",1754897760805,0.1,4287.8,4287.1,4.311]
["bitfinex","ETHUSD",1754897760973,0.47760415,4288.7,4287.1,4.311]
["bitfinex","ETHUSD",1754897760974,6.74222254,4287.2,4287.1,2.33357913]
["bitfinex","ETHUSD",1754897761162,5.00938858,4287.2,4287.1,2.33357913]
["bitfinex","ETHUSD",1754897762174,5.00938858,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754897762897,1.42638858,4287.2,4287.1,2.33357913]
["bitfinex","ETHUSD",1754897763099,4.55018858,4287.2,4287.1,2.33357913]
["bitfinex","ETHUSD",1754897763306,4.65018858,4287.2,4287.1,2.33357913]
["bitfinex","ETHUSD",1754897763507,4.1503,4287.2,4287.1,2.33357913]
["bitfinex","ETHUSD",1754897764508,4.6105,4287.2,4287.1,2.33357913]
["bitfinex","ETHUSD",1754897764703,4.6105,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754897764907,5.07155,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754897765069,5.57013501,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754897766369,5.10908501,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754897766603,4.6105,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754897770678,4.7273,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754897770910,7.05982472,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754897771415,4.7273,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754897771621,1.84927559,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754897771780,4.7283,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754897772188,4.1513,4287.2,4287.1,2.33357913]
["bitfinex","ETHUSD",1754897772717,4.6115,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754897777217,6.94402472,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754897777818,3.35902472,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754897778004,3.70660719,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754897778212,7.29160719,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754897778416,7.78782722,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754897779012,7.68782722,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754897779335,7.78782722,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754897780401,4.20282722,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754897780590,7.78782722,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754897780791,5.4553025,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754897781024,7.29160719,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754897781191,0.91388247,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754897781405,3.8018,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754897781606,4.2759,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754897781901,7.07132472,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754897785330,4.7388,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754897785629,7.07132472,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754897785928,22.51170059,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754897786098,23.00869915,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754897786924,19.42369915,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754897787126,29.7600086,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754897787424,30.3600086,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754897789330,30.98438124,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754897789625,30.3600086,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754897791624,31.1891998,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754897792043,27.6041998,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754897792196,31.1891998,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754897792395,26.7750086,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754897792596,30.3600086,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754897792834,26.7750086,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754897793013,30.3600086,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754897794633,31.60378002,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754897794838,30.3600086,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754897795811,28.02360508,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754897796136,31.60862886,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754897796538,30.3600086,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1754897800617,2.33274237,4286.8,4286.6,0.001]
["bitfinex","ETHUSD",1754897800842,11.89920842,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1754897801141,12.37330842,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1754897801342,29.20610521,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1754897801867,28.83637904,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1754897802035,2.33301448,4286.3,4286.2,0.001]
["bitfinex","ETHUSD",1754897802223,14.21541068,4286.3,4286.2,0.001]
["bitfinex","ETHUSD",1754897802423,14.32012249,4286.3,4286.2,0.001]
["bitfinex","ETHUSD",1754897802765,13.85722249,4286.3,4286.2,0.001]
["bitfinex","ETHUSD",1754897805572,14.32012249,4286.3,4286.2,0.001]
["bitfinex","ETHUSD",1754897805767,17.59096609,4286.3,4286.2,0.001]
["bitfinex","ETHUSD",1754897806441,16.34202684,4286.3,4286.2,0.001]
["bitfinex","ETHUSD",1754897806964,16.34202684,4286.3,4285.9,0.001]
["bitfinex","ETHUSD",1754897806965,2.33317778,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754897807127,7.77920881,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754897807333,8.64484732,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754897807553,23.61894732,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754897807955,21.28117979,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754897808168,19.55984732,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754897808351,21.13197634,4286.0,4285.9,0.4821]
["bitfinex","ETHUSD",1754897809273,21.13197634,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754897809763,21.75517738,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754897810131,21.13197634,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754897810651,19.42190306,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754897810859,21.75508084,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754897811374,19.42190306,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754897811668,21.13197634,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754897815781,17.54697634,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754897816380,21.13197634,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754897816871,16.32343097,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754897817073,15.70032647,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754897817950,13.36714869,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754897818156,15.70032647,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754897818356,12.11532647,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754897818565,9.79828579,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754897818881,13.38328579,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754897820158,9.79828579,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754897820356,0.71379856,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754897820547,0.71379856,4286.0,4285.9,2.81533222]
["bitfinex","ETHUSD",1754897820879,3.685,4286.0,4285.9,1.55586375]
["bitfinex","ETHUSD",1754897821047,3.685,4286.0,4285.9,0.4821]
["bitfinex","ETHUSD",1754897821444,6.01817778,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754897821752,7.43948827,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754897824072,0.59871049,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754897824284,4.18371049,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754897824481,4.18371049,4286.0,4285.9,0.4821]
["bitfinex","ETHUSD",1754897824787,0.59871049,4286.0,4285.9,0.9241]
["bitfinex","ETHUSD",1754897824959,3.685,4286.0,4285.9,3.25733222]
["bitfinex","ETHUSD",1754897825165,3.685,4286.0,4285.9,3.8165001]
["bitfinex","ETHUSD",1754897825756,0.1,4286.0,4285.9,3.8165001]
["bitfinex","ETHUSD",1754897826055,3.685,4286.0,4285.9,0.4821]
["bitfinex","ETHUSD",1754897827248,0.1,4286.0,4285.9,2.81533222]
["bitfinex","ETHUSD",1754897827452,0.1,4286.0,4285.9,3.25733222]
["bitfinex","ETHUSD",1754897827648,3.685,4286.0,4285.9,3.25733222]
["bitfinex","ETHUSD",1754897828179,3.685,4286.0,4285.9,3.82817724]
["bitfinex","ETHUSD",1754897828750,0.1,4286.0,4285.9,3.82817724]
["bitfinex","ETHUSD",1754897829180,3.685,4286.0,4285.9,3.82817724]
["bitfinex","ETHUSD",1754897829573,0.1,4286.0,4285.9,3.82817724]
["bitfinex","ETHUSD",1754897830158,3.684,4286.0,4285.9,3.82817724]
["bitfinex","ETHUSD",1754897830758,0.1,4286.0,4285.9,3.82817724]
["bitfinex","ETHUSD",1754897831175,3.684,4286.0,4285.9,3.82817724]
["bitfinex","ETHUSD",1754897833385,3.684,4286.0,4285.9,3.25733222]
["bitfinex","ETHUSD",1754897835387,3.684,4286.0,4285.9,2.81533222]
["bitfinex","ETHUSD",1754897838600,3.684,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754897838800,4.6077,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754897838990,7.55557025,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754897839187,9.87261093,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754897839402,7.53943315,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754897839766,9.87261093,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754897840983,10.49592451,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754897841311,9.87261093,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754897841697,24.37261093,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754897841896,24.92261093,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754897842101,26.1698434,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754897842275,24.92261093,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754897842821,24.37261093,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754897842983,31.12392038,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754897844108,31.95337625,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754897844700,31.12392038,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754897846523,31.95291155,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754897846729,31.12392038,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754897846946,31.74573096,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754897850520,32.34573096,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754897851056,31.26872038,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754897851851,32.34573096,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754897854470,31.72392038,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754897854943,3.22015565,4285.5,4285.4,0.001]
["bitfinex","ETHUSD",1754897855144,13.6722651,4285.5,4285.4,0.001]
["bitfinex","ETHUSD",1754897855339,15.71562462,4285.5,4285.4,0.001]
["bitfinex","ETHUSD",1754897855541,30.21562462,4285.5,4285.4,0.001]
["bitfinex","ETHUSD",1754897858137,29.59385757,4285.5,4285.4,0.001]
["bitfinex","ETHUSD",1754897858357,31.54486646,4285.5,4285.4,0.001]
["bitfinex","ETHUSD",1754897859183,32.37404935,4285.5,4285.4,0.001]
["bitfinex","ETHUSD",1754897859485,31.54486646,4285.5,4285.4,0.001]
["bitfinex","ETHUSD",1754897861268,37.14886646,4285.5,4285.4,0.001]
["bitfinex","ETHUSD",1754897862691,37.97804935,4285.5,4285.4,0.001]
["bitfinex","ETHUSD",1754897864383,37.14886646,4285.5,4285.4,0.001]
["bitfinex","ETHUSD",1754897865388,2.43366782,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1754897865701,15.58391042,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1754897865901,16.50761042,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1754897866082,31.00761042,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1754897866283,31.12441042,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1754897868307,32.37309455,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1754897870119,2.98388568,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1754897870409,4.15415196,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754897870705,24.09749599,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754897870918,25.01209599,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754897871609,19.96349599,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754897871787,31.00516277,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754897872187,31.46006277,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754897872389,31.91976277,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754897873178,31.83429296,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754897873579,32.28919296,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754897873781,31.91976277,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754897874330,32.74850979,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754897874690,28.24990979,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754897874981,31.00516277,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754897875185,27.42116277,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754897875425,29.05415388,4284.4,4284.3,0.931]
["bitfinex","ETHUSD",1754897876311,29.05415388,4284.4,4284.3,0.4673]
["bitfinex","ETHUSD",1754897876516,26.72010478,4284.4,4284.3,0.4673]
["bitfinex","ETHUSD",1754897876689,29.05415388,4284.4,4284.3,0.4673]
["bitfinex","ETHUSD",1754897877732,29.05415388,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754897878787,29.05415388,4284.4,4284.3,0.4673]
["bitfinex","ETHUSD",1754897879332,29.05415388,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754897880210,31.82609456,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754897880429,32.28579456,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1754897880594,2.33426704,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1754897880810,13.38426896,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1754897881019,14.29886896,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1754897881226,15.81163056,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1754897881427,16.64037758,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1754897881833,30.31163056,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1754897882010,31.55628212,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1754897882526,2.33437602,4283.8,4283.7,0.001]
["bitfinex","ETHUSD",1754897882729,6.85451578,4283.8,4283.7,0.001]
["bitfinex","ETHUSD",1754897882915,7.76911578,4283.8,4283.7,0.001]
["bitfinex","ETHUSD",1754897883116,22.26911578,4283.8,4283.7,0.001]
["bitfinex","ETHUSD",1754897886247,21.80941578,4283.8,4283.7,0.001]
["bitfinex","ETHUSD",1754897886453,23.05406734,4283.8,4283.7,0.001]
["bitfinex","ETHUSD",1754897888038,22.59916734,4283.8,4283.7,0.001]
["bitfinex","ETHUSD",1754897889143,21.35451578,4283.8,4283.7,0.931]
["bitfinex","ETHUSD",1754897889370,21.35451578,4283.8,4283.7,0.001]
["bitfinex","ETHUSD",1754897890575,22.18371669,4283.8,4283.7,0.001]
["bitfinex","ETHUSD",1754897891483,21.35451578,4283.8,4283.7,0.001]
["bitfinex","ETHUSD",1754897892445,21.80941578,4283.8,4283.7,0.001]
["bitfinex","ETHUSD",1754897893059,27.41641578,4283.8,4283.7,0.001]
["bitfinex","ETHUSD",1754897897664,27.87611578,4283.8,4283.7,0.001]
["bitfinex","ETHUSD",1754897900093,38.05729683,4283.8,4283.7,0.001]
["bitfinex","ETHUSD",1754897900265,37.59759683,4283.8,4283.7,0.001]
["bitfinex","ETHUSD",1754897900457,37.59759683,4283.8,4282.8,0.4673]
["bitfinex","ETHUSD",1754897900458,2.33465533,4283.3,4282.8,0.001]
["bitfinex","ETHUSD",1754897900788,12.61604761,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1754897900988,16.81374008,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1754897901155,31.31374008,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1754897902578,32.59057585,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1754897903181,31.76054008,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1754897903401,34.07758076,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1754897903912,33.63078076,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1754897905390,34.07758076,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1754897906420,33.63078076,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1754897906635,0.1,4282.5,4282.4,0.001]
["bitfinex","ETHUSD",1754897906927,3.683,4282.5,4282.4,0.001]
["bitfinex","ETHUSD",1754897907294,18.183,4282.5,4282.4,0.001]
["bitfinex","ETHUSD",1754897907513,31.19715816,4282.5,4282.4,0.4725]
["bitfinex","ETHUSD",1754897907815,31.19715816,4282.5,4282.4,0.001]
["bitfinex","ETHUSD",1754897908218,31.19715816,4282.5,4282.4,0.4725]
["bitfinex","ETHUSD",1754897908434,23.33301779,4282.5,4282.4,0.001]
["bitfinex","ETHUSD",1754897908603,31.19715816,4282.5,4282.4,0.4725]
["bitfinex","ETHUSD",1754897909716,31.19715816,4282.5,4282.4,0.9018]
["bitfinex","ETHUSD",1754897909928,31.19715816,4282.5,4282.4,0.4725]
["bitfinex","ETHUSD",1754897910340,2.33513917,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754897910495,15.33125337,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754897910693,3.64110255,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754897910890,7.84709515,4282.4,4282.3,0.4725]
["bitfinex","ETHUSD",1754897911092,22.34709515,4282.4,4282.3,0.4725]
["bitfinex","ETHUSD",1754897911320,22.34709515,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754897911523,21.72410255,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754897912203,24.66404406,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754897912519,24.04114323,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754897913027,24.64114323,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754897913231,25.08794323,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754897913429,25.91781567,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754897913757,26.39031567,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754897914039,25.56044323,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754897914205,0.1,4281.4,4281.3,0.4715]
["bitfinex","ETHUSD",1754897914403,6.51657705,4281.4,4281.3,0.4715]
["bitfinex","ETHUSD",1754897914796,21.01657705,4281.4,4281.3,0.4715]
["bitfinex","ETHUSD",1754897914997,15.09789247,4281.4,4281.3,0.4715]
["bitfinex","ETHUSD",1754897915197,18.183,4281.4,4281.3,0.9008]
["bitfinex","ETHUSD",1754897915444,18.183,4281.4,4281.3,0.4715]
["bitfinex","ETHUSD",1754897915740,18.183,4281.4,4281.3,0.9008]
["bitfinex","ETHUSD",1754897915943,18.083,4281.4,4281.3,3.23653914]
["bitfinex","ETHUSD",1754897916440,3.583,4281.4,4281.3,3.79387101]
["bitfinex","ETHUSD",1754897916757,3.583,4281.4,4281.3,3.91067101]
["bitfinex","ETHUSD",1754897916901,1.16267213,4281.7,4281.6,2.33557548]
["bitfinex","ETHUSD",1754897917103,1.16267213,4281.7,4281.6,3.35317548]
["bitfinex","ETHUSD",1754897917396,4.74567213,4281.7,4281.6,3.35317548]
["bitfinex","ETHUSD",1754897917619,4.74567213,4281.7,4281.6,4.21136313]
["bitfinex","ETHUSD",1754897918000,1.16267213,4281.7,4281.6,4.21136313]
["bitfinex","ETHUSD",1754897918211,1.16267213,4281.7,4281.6,4.76136313]
["bitfinex","ETHUSD",1754897918621,1.16267213,4281.7,4281.6,14.94254418]
["bitfinex","ETHUSD",1754897918821,3.583,4282.3,4282.2,2.33524823]
["bitfinex","ETHUSD",1754897919020,3.583,4282.3,4282.2,2.91910559]
["bitfinex","ETHUSD",1754897919226,3.583,4282.3,4282.2,3.81990559]
["bitfinex","ETHUSD",1754897919744,0.1,4282.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1754897919945,3.683,4282.8,4282.7,3.23577559]
["bitfinex","ETHUSD",1754897920721,0.002,4283.3,4283.2,2.33470302]
["bitfinex","ETHUSD",1754897920922,3.585,4283.3,4283.2,2.45150302]
["bitfinex","ETHUSD",1754897921140,3.585,4283.3,4283.2,3.35230302]
["bitfinex","ETHUSD",1754897921351,0.002,4283.3,4283.2,3.35230302]
["bitfinex","ETHUSD",1754897921547,0.002,4283.3,4283.2,3.92101453]
["bitfinex","ETHUSD",1754897923355,0.002,4283.3,4283.2,2.45150302]
["bitfinex","ETHUSD",1754897923522,0.002,4283.3,4283.2,0.1168]
["bitfinex","ETHUSD",1754897923726,0.1,4283.0,4282.9,2.45166656]
["bitfinex","ETHUSD",1754897923936,3.682,4283.0,4282.9,2.92316656]
["bitfinex","ETHUSD",1754897924754,3.582,4283.0,4282.9,2.92316656]
["bitfinex","ETHUSD",1754897924919,3.682,4283.0,4282.9,2.92316656]
["bitfinex","ETHUSD",1754897926362,3.582,4283.0,4282.9,2.92316656]
["bitfinex","ETHUSD",1754897926674,0.102,4283.3,4283.2,2.33470302]
["bitfinex","ETHUSD",1754897926873,0.1,4283.0,4282.9,0.1168]
["bitfinex","ETHUSD",1754897927074,0.1,4283.0,4282.9,2.88096656]
["bitfinex","ETHUSD",1754897927260,0.1,4283.0,4282.9,2.45166656]
["bitfinex","ETHUSD",1754897927467,0.1,4283.0,4282.9,0.1168]
["bitfinex","ETHUSD",1754897927872,0.1,4282.7,4282.6,0.1168]
["bitfinex","ETHUSD",1754897928071,3.682,4282.7,4282.6,0.1168]
["bitfinex","ETHUSD",1754897928379,3.682,4282.7,4282.4,0.001]
["bitfinex","ETHUSD",1754897928380,4.1427,4282.7,4282.4,0.001]
["bitfinex","ETHUSD",1754897928594,0.4607,4282.6,4282.4,0.001]
["bitfinex","ETHUSD",1754897928888,0.88665,4282.6,4282.4,0.001]
["bitfinex","ETHUSD",1754897929061,14.5,4282.5,4282.4,0.001]
["bitfinex","ETHUSD",1754897931091,17.78948464,4282.5,4282.4,0.001]
["bitfinex","ETHUSD",1754897931257,17.90628464,4282.5,4282.4,0.001]
["bitfinex","ETHUSD",1754897931456,0.1,4281.4,4281.0,0.1168]
["bitfinex","ETHUSD",1754897931664,3.8018,4281.4,4280.8,0.1168]
["bitfinex","ETHUSD",1754897931872,5.44307822,4281.4,4280.8,0.1168]
["bitfinex","ETHUSD",1754897932191,21.8180628,4281.4,4280.8,0.1168]
["bitfinex","ETHUSD",1754897932361,19.48237822,4281.4,4280.8,0.1168]
["bitfinex","ETHUSD",1754897932556,4.88237822,4281.4,4281.0,0.4785]
["bitfinex","ETHUSD",1754897932771,4.86557822,4281.4,4281.1,2.33584103]
["bitfinex","ETHUSD",1754897933081,4.86557822,4281.4,4281.2,0.1168]
["bitfinex","ETHUSD",1754897933505,4.86557822,4281.4,4281.0,0.1168]
["bitfinex","ETHUSD",1754897933711,4.86557822,4281.4,4281.1,2.33579663]
["bitfinex","ETHUSD",1754897933877,4.86557822,4281.4,4281.2,2.33578281]
["bitfinex","ETHUSD",1754897934077,4.86557822,4281.4,4281.1,2.33584558]
["bitfinex","ETHUSD",1754897934273,4.86557822,4281.4,4281.0,0.1168]
["bitfinex","ETHUSD",1754897934685,4.86557822,4281.4,4281.1,2.33582559]
["bitfinex","ETHUSD",1754897934885,4.86557822,4281.4,4281.2,2.3357851]
["bitfinex","ETHUSD",1754897935085,4.86557822,4281.4,4281.0,2.45265325]
["bitfinex","ETHUSD",1754897935292,4.86557822,4281.4,4281.3,2.33673914]
["bitfinex","ETHUSD",1754897935513,4.86557822,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754897935898,5.32627822,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754897936212,8.69997062,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754897936587,23.69568452,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754897940184,16.82059994,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754897940407,23.20097062,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754897940792,2.43617568,4280.5,4280.4,0.001]
["bitfinex","ETHUSD",1754897940992,6.14297568,4280.5,4280.4,0.001]
["bitfinex","ETHUSD",1754897941395,22.4452812,4280.5,4280.4,0.001]
["bitfinex","ETHUSD",1754897941605,22.4452812,4280.5,4279.7,0.003]
["bitfinex","ETHUSD",1754897941606,0.1,4279.8,4279.7,0.003]
["bitfinex","ETHUSD",1754897941782,3.8078,4279.8,4279.7,0.003]
["bitfinex","ETHUSD",1754897941982,3.8088,4279.8,4279.7,0.003]
["bitfinex","ETHUSD",1754897942382,4.2695,4279.8,4279.7,0.003]
["bitfinex","ETHUSD",1754897942797,0.2168,4279.8,4279.7,0.003]
["bitfinex","ETHUSD",1754897942998,3.692,4279.8,4279.7,0.003]
["bitfinex","ETHUSD",1754897943200,4.1527,4279.8,4279.7,0.003]
["bitfinex","ETHUSD",1754897943419,4.57965,4279.8,4279.7,0.003]
["bitfinex","ETHUSD",1754897943721,5.07335,4279.8,4279.7,0.003]
["bitfinex","ETHUSD",1754897943898,18.61895,4279.8,4279.7,0.003]
["bitfinex","ETHUSD",1754897944405,18.195,4279.8,4279.7,2.33961237]
["bitfinex","ETHUSD",1754897944608,18.195,4279.8,4279.7,3.26271237]
["bitfinex","ETHUSD",1754897944609,18.095,4279.8,4279.7,3.26271237]
["bitfinex","ETHUSD",1754897944820,14.5,4279.8,4279.7,3.26271237]
["bitfinex","ETHUSD",1754897945009,18.096,4279.8,4279.7,3.37951237]
["bitfinex","ETHUSD",1754897945316,3.596,4279.8,4279.7,3.95113455]
["bitfinex","ETHUSD",1754897945488,3.596,4279.8,4279.7,0.1198]
["bitfinex","ETHUSD",1754897945692,3.596,4279.8,4279.7,0.003]
["bitfinex","ETHUSD",1754897945888,18.096,4279.8,4279.7,0.003]
["bitfinex","ETHUSD",1754897946124,14.5,4279.8,4279.7,2.81811237]
["bitfinex","ETHUSD",1754897946297,18.105,4279.8,4279.7,3.26271237]
["bitfinex","ETHUSD",1754897946498,18.105,4279.8,4279.7,3.82265492]
["bitfinex","ETHUSD",1754897946697,3.605,4279.8,4279.7,2.33961237]
["bitfinex","ETHUSD",1754897947009,3.605,4279.8,4279.7,2.81811237]
["bitfinex","ETHUSD",1754897947193,3.605,4279.8,4279.7,3.26271237]
["bitfinex","ETHUSD",1754897948725,0.1,4280.2,4279.7,0.9261]
["bitfinex","ETHUSD",1754897948914,14.5,4280.5,4279.7,0.9261]
["bitfinex","ETHUSD",1754897948915,14.5,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1754897949119,14.5,4280.5,4280.4,2.81473025]
["bitfinex","ETHUSD",1754897949322,18.105,4280.5,4280.4,2.81473025]
["bitfinex","ETHUSD",1754897949498,18.105,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1754897949825,14.5,4280.5,4280.3,2.33627701]
["bitfinex","ETHUSD",1754897950026,18.105,4280.5,4280.3,2.33627701]
["bitfinex","ETHUSD",1754897950333,18.205,4280.5,4279.7,0.003]
["bitfinex","ETHUSD",1754897950537,0.1,4280.2,4279.7,0.003]
["bitfinex","ETHUSD",1754897950708,3.604,4280.1,4279.7,0.003]
["bitfinex","ETHUSD",1754897950898,4.0647,4280.1,4279.7,0.003]
["bitfinex","ETHUSD",1754897951319,0.1,4279.9,4279.7,0.003]
["bitfinex","ETHUSD",1754897951519,3.604,4279.8,4279.7,0.003]
["bitfinex","ETHUSD",1754897951719,6.81772778,4279.8,4279.7,0.003]
["bitfinex","ETHUSD",1754897952027,4.48117,4279.8,4279.7,0.003]
["bitfinex","ETHUSD",1754897952737,18.98117,4279.8,4279.7,0.003]
["bitfinex","ETHUSD",1754897952935,14.5,4279.8,4279.7,0.003]
["bitfinex","ETHUSD",1754897953231,18.204,4279.8,4279.7,0.003]
["bitfinex","ETHUSD",1754897953432,18.6647,4279.8,4279.7,0.003]
["bitfinex","ETHUSD",1754897953742,19.1584,4279.8,4279.7,0.003]
["bitfinex","ETHUSD",1754897953942,18.204,4279.8,4279.7,0.003]
["bitfinex","ETHUSD",1754897954440,18.6647,4279.8,4279.7,0.003]
["bitfinex","ETHUSD",1754897954903,21.00125778,4279.8,4279.7,0.003]
["bitfinex","ETHUSD",1754897955101,23.31829846,4279.8,4279.7,0.003]
["bitfinex","ETHUSD",1754897955417,23.81199846,4279.8,4279.7,0.003]
["bitfinex","ETHUSD",1754897955618,23.92879846,4279.8,4279.7,0.003]
["bitfinex","ETHUSD",1754897956375,17.49454068,4279.8,4279.7,0.003]
["bitfinex","ETHUSD",1754897956585,20.64084068,4279.8,4279.7,0.003]
["bitfinex","ETHUSD",1754897956765,14.7168,4279.8,4279.7,0.003]
["bitfinex","ETHUSD",1754897956931,18.107,4279.8,4279.7,0.003]
["bitfinex","ETHUSD",1754897957132,18.207,4279.8,4279.7,0.003]
["bitfinex","ETHUSD",1754897958478,3.707,4279.8,4279.7,0.003]
["bitfinex","ETHUSD",1754897958681,3.607,4279.8,4279.7,0.003]
["bitfinex","ETHUSD",1754897958883,3.707,4279.8,4279.7,0.003]
["bitfinex","ETHUSD",1754897960573,0.1,4279.8,4279.7,0.003]
["bitfinex","ETHUSD",1754897960772,3.706,4279.8,4279.7,0.003]
["bitfinex","ETHUSD",1754897960980,6.04255778,4279.8,4279.7,0.003]
["bitfinex","ETHUSD",1754897961284,5.81807578,4279.8,4279.7,0.003]
["bitfinex","ETHUSD",1754897961585,6.31444676,4279.8,4279.7,0.003]
["bitfinex","ETHUSD",1754897962072,3.706,4279.8,4279.7,0.003]
["bitfinex","ETHUSD",1754897962876,0.1168,4280.0,4279.8,2.33655778]
["bitfinex","ETHUSD",1754897963047,0.1,4279.8,4279.7,0.003]
["bitfinex","ETHUSD",1754897963249,3.705,4279.8,4279.7,0.003]
["bitfinex","ETHUSD",1754897963704,4.1664,4279.8,4279.7,0.003]
["bitfinex","ETHUSD",1754897964009,6.89934665,4279.8,4279.7,0.003]
["bitfinex","ETHUSD",1754897964306,7.3958635,4279.8,4279.7,0.003]
["bitfinex","ETHUSD",1754897964510,7.8830635,4279.8,4279.7,0.003]
["bitfinex","ETHUSD",1754897965096,22.3830635,4279.8,4279.7,0.003]
["bitfinex","ETHUSD",1754897966399,23.00007633,4279.8,4279.7,0.003]
["bitfinex","ETHUSD",1754897967408,22.3830635,4279.8,4279.7,0.003]
["bitfinex","ETHUSD",1754897968196,33.40900144,4279.8,4279.7,0.003]
["bitfinex","ETHUSD",1754897969582,33.82395244,4279.8,4279.7,0.003]
["bitfinex","ETHUSD",1754897969890,2.33661237,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754897970091,2.88710386,4278.8,4278.7,1e-08]
["bitfinex","ETHUSD",1754897970306,23.71107757,4278.8,4278.7,1e-08]
["bitfinex","ETHUSD",1754897970479,0.1,4277.4,4276.5,0.11419085]
["bitfinex","ETHUSD",1754897970678,0.1,4277.4,4273.3,5.611]
["bitfinex","ETHUSD",1754897970679,4.20751685,4277.4,4277.1,2.33798619]
["bitfinex","ETHUSD",1754897970901,5.36097727,4277.4,4276.8,2.33815157]
["bitfinex","ETHUSD",1754897971160,19.86097727,4277.4,4276.8,2.33815157]
["bitfinex","ETHUSD",1754897971427,33.94150589,4277.4,4275.9,2.33868455]
["bitfinex","ETHUSD",1754897971730,0.55,4277.3,4275.4,2.338958]
["bitfinex","ETHUSD",1754897972018,0.1,4275.7,4274.2,0.17410201]
["bitfinex","ETHUSD",1754897972215,4.23051685,4275.7,4274.4,0.4674]
["bitfinex","ETHUSD",1754897972515,14.6,4275.7,4275.1,0.4674]
["bitfinex","ETHUSD",1754897972827,0.1,4276.5,4276.4,2.33841548]
["bitfinex","ETHUSD",1754897972980,3.741,4276.8,4276.4,0.23384155]
["bitfinex","ETHUSD",1754897973180,3.741,4276.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1754897973424,0.59484556,4276.7,4275.8,0.9047]
["bitfinex","ETHUSD",1754897973582,0.1,4276.3,4276.1,2.33853108]
["bitfinex","ETHUSD",1754897973783,14.5,4276.5,4276.2,0.9047]
["bitfinex","ETHUSD",1754897974019,14.5,4276.5,4276.3,0.4674]
["bitfinex","ETHUSD",1754897974218,14.5,4276.5,4276.4,3.24311548]
["bitfinex","ETHUSD",1754897974712,14.5,4276.5,4276.4,2.80581548]
["bitfinex","ETHUSD",1754897974924,3.649,4276.8,4276.4,0.9047]
["bitfinex","ETHUSD",1754897975126,3.649,4276.8,4276.5,0.4674]
["bitfinex","ETHUSD",1754897975434,14.9614,4276.7,4275.9,0.4674]
["bitfinex","ETHUSD",1754897975592,3.649,4276.6,4275.9,0.4674]
["bitfinex","ETHUSD",1754897975796,4.24293101,4276.6,4275.9,2.80608369]
["bitfinex","ETHUSD",1754897976108,4.24293101,4276.6,4276.0,0.28060837]
["bitfinex","ETHUSD",1754897976323,4.24293101,4276.6,4275.6,2.81612034]
["bitfinex","ETHUSD",1754897976324,14.5,4276.5,4275.6,2.37882751]
["bitfinex","ETHUSD",1754897976524,3.651,4276.4,4275.9,2.33868537]
["bitfinex","ETHUSD",1754897976850,0.95506532,4276.3,4275.6,2.37884668]
["bitfinex","ETHUSD",1754897976997,3.651,4276.4,4275.6,2.37884668]
["bitfinex","ETHUSD",1754897976998,0.1,4275.7,4275.6,0.04]
["bitfinex","ETHUSD",1754897977334,4.24566532,4275.7,4275.6,0.04]
["bitfinex","ETHUSD",1754897978323,4.70706532,4275.7,4275.6,0.04]
["bitfinex","ETHUSD",1754897978712,4.24566532,4275.7,4275.6,0.04]
["bitfinex","ETHUSD",1754897978916,3.652,4275.7,4275.6,0.04]
["bitfinex","ETHUSD",1754897979117,3.752,4275.7,4275.6,2.84625302]
["bitfinex","ETHUSD",1754897979425,3.752,4275.7,4275.6,1.02592102]
["bitfinex","ETHUSD",1754897979614,3.752,4275.7,4275.6,0.55852102]
["bitfinex","ETHUSD",1754897979794,3.652,4275.7,4275.6,0.04]
["bitfinex","ETHUSD",1754897980199,3.752,4275.7,4275.6,0.04]
["bitfinex","ETHUSD",1754897980414,3.652,4275.7,4275.6,0.04]
["bitfinex","ETHUSD",1754897980617,4.24566532,4275.7,4275.6,0.04]
["bitfinex","ETHUSD",1754897980817,3.752,4275.7,4275.6,0.04]
["bitfinex","ETHUSD",1754897981008,3.752,4275.7,4275.6,2.84625302]
["bitfinex","ETHUSD",1754897981325,3.752,4275.7,4275.6,0.04]
["bitfinex","ETHUSD",1754897981825,4.24566532,4275.7,4275.6,0.04]
["bitfinex","ETHUSD",1754897982192,3.752,4275.7,4275.6,0.04]
["bitfinex","ETHUSD",1754897982402,4.24566532,4275.7,4275.6,0.04]
["bitfinex","ETHUSD",1754897982606,3.752,4275.7,4275.6,0.04]
["bitfinex","ETHUSD",1754897982801,3.752,4275.7,4275.6,0.74528825]
["bitfinex","ETHUSD",1754897983012,3.652,4275.7,4275.6,0.74528825]
["bitfinex","ETHUSD",1754897983237,3.752,4275.7,4275.6,0.27788825]
["bitfinex","ETHUSD",1754897983456,3.652,4275.7,4275.6,0.04]
["bitfinex","ETHUSD",1754897983735,3.752,4275.7,4275.6,0.04]
["bitfinex","ETHUSD",1754897983906,3.652,4275.7,4275.6,0.04]
["bitfinex","ETHUSD",1754897984107,3.752,4275.7,4275.6,0.04]
["bitfinex","ETHUSD",1754897985239,4.2134,4275.7,4275.6,0.04]
["bitfinex","ETHUSD",1754897985425,8.23764532,4275.7,4275.6,0.04]
["bitfinex","ETHUSD",1754897986855,8.78764532,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1754897987009,8.78764532,4275.7,4270.7,2.34152393]
["bitfinex","ETHUSD",1754897987010,0.55,4274.7,4270.7,2.34152393]
["bitfinex","ETHUSD",1754897987210,0.1,4272.5,4271.7,0.01630316]
["bitfinex","ETHUSD",1754897987544,0.61435671,4273.9,4272.3,2.34065959]
["bitfinex","ETHUSD",1754897987545,3.67,4272.4,4272.3,2.34065959]
["bitfinex","ETHUSD",1754897987841,3.67,4272.4,4271.2,12.90052016]
["bitfinex","ETHUSD",1754897987842,3.677,4272.4,4271.2,0.46]
["bitfinex","ETHUSD",1754897988045,3.677,4272.4,4270.5,12.90052016]
["bitfinex","ETHUSD",1754897988046,0.1,4272.2,4270.6,0.04]
["bitfinex","ETHUSD",1754897988211,0.8386,4272.3,4270.3,0.4]
["bitfinex","ETHUSD",1754897988212,3.717,4272.1,4270.3,0.4]
["bitfinex","ETHUSD",1754897988543,0.49366532,4272.0,4271.9,2.34087876]
["bitfinex","ETHUSD",1754897988743,3.726,4272.1,4272.0,2.34082397]
["bitfinex","ETHUSD",1754897988944,4.2163761,4272.1,4271.8,2.34090214]
["bitfinex","ETHUSD",1754897989112,1.0612761,4272.0,4270.2,0.494]
["bitfinex","ETHUSD",1754897989318,0.1,4270.7,4269.6,0.04]
["bitfinex","ETHUSD",1754897989512,3.753,4270.7,4270.4,2.34167926]
["bitfinex","ETHUSD",1754897989737,3.756,4270.7,4269.6,0.04]
["bitfinex","ETHUSD",1754897989928,1.10417664,4270.6,4270.5,2.34164617]
["bitfinex","ETHUSD",1754897990126,0.48981993,4270.6,4270.5,2.34164617]
["bitfinex","ETHUSD",1754897990336,0.48981993,4270.6,4269.9,2.34197235]
["bitfinex","ETHUSD",1754897990337,0.48981993,4270.6,4269.6,0.04]
["bitfinex","ETHUSD",1754897990535,0.7113965,4270.3,4269.6,0.04]
["bitfinex","ETHUSD",1754897990736,0.48906293,4270.2,4269.9,2.34195345]
["bitfinex","ETHUSD",1754897991054,0.48906293,4270.1,4270.0,2.34192037]
["bitfinex","ETHUSD",1754897992119,0.7113965,4270.6,4269.7,2.34208492]
["bitfinex","ETHUSD",1754897992441,0.1,4270.6,4270.5,2.34164617]
["bitfinex","ETHUSD",1754897992611,0.1,4270.0,4269.6,0.04]
["bitfinex","ETHUSD",1754897992942,3.792,4269.9,4269.8,2.34203007]
["bitfinex","ETHUSD",1754897993150,3.792,4270.2,4270.0,2.34187733]
["bitfinex","ETHUSD",1754897993348,4.40228244,4270.2,4269.9,2.34197522]
["bitfinex","ETHUSD",1754897993691,4.40228244,4270.2,4269.6,0.04]
["bitfinex","ETHUSD",1754897993692,0.71028244,4270.8,4270.2,2.34181068]
["bitfinex","ETHUSD",1754897993867,3.793,4271.0,4270.7,2.34153651]
["bitfinex","ETHUSD",1754897993868,0.1,4271.0,4270.7,2.34153651]
["bitfinex","ETHUSD",1754897994157,6.84471342,4271.7,4270.7,0.1168]
["bitfinex","ETHUSD",1754897994158,4.50528244,4271.3,4270.7,0.1168]
["bitfinex","ETHUSD",1754897994448,0.71010098,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1754897994651,0.61010098,4271.5,4271.4,2.34115278]
["bitfinex","ETHUSD",1754897994814,0.71010098,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1754897995017,0.61010098,4271.9,4271.8,2.34093356]
["bitfinex","ETHUSD",1754897995221,0.81914228,4272.2,4272.1,2.34076917]
["bitfinex","ETHUSD",1754897995530,0.71049245,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1754897995732,0.1168,4272.7,4272.1,2.34076917]
["bitfinex","ETHUSD",1754897995733,1e-08,4272.7,4272.4,2.34060481]
["bitfinex","ETHUSD",1754897996040,0.81914228,4273.0,4271.5,0.494]
["bitfinex","ETHUSD",1754897996041,3.799,4273.0,4272.5,0.23406048]
["bitfinex","ETHUSD",1754897996367,3.799,4273.0,4272.9,2.34033092]
["bitfinex","ETHUSD",1754897996856,3.799,4273.0,4272.2,2.45751002]
["bitfinex","ETHUSD",1754897996857,3.9158,4273.0,4272.2,0.1168]
["bitfinex","ETHUSD",1754897997022,3.9158,4273.0,4272.9,2.34033092]
["bitfinex","ETHUSD",1754897997569,3.9158,4273.0,4272.7,2.34041579]
["bitfinex","ETHUSD",1754897997864,4.73494228,4273.0,4272.2,0.1168]
["bitfinex","ETHUSD",1754897998043,0.81914228,4272.9,4272.6,2.34049524]
["bitfinex","ETHUSD",1754897998243,0.91914228,4272.7,4272.6,2.34049524]
["bitfinex","ETHUSD",1754897998439,0.91914228,4272.7,4272.2,0.1168]
["bitfinex","ETHUSD",1754897998640,3.795,4272.6,4272.5,2.34054206]
["bitfinex","ETHUSD",1754897998846,0.91914228,4272.7,4272.6,2.34049524]
["bitfinex","ETHUSD",1754897999047,0.81914228,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1754897999249,1.22871342,4272.9,4272.5,2.45731844]
["bitfinex","ETHUSD",1754897999432,0.81722266,4272.6,4272.5,2.45731844]
["bitfinex","ETHUSD",1754897999634,0.81722266,4272.7,4272.6,2.34049524]
["bitfinex","ETHUSD",1754897999837,0.91722266,4272.7,4272.6,2.34049524]
["bitfinex","ETHUSD",1754898000263,0.1,4272.6,4272.5,2.45735002]
["bitfinex","ETHUSD",1754898000573,4.70865694,4272.6,4272.5,2.45735002]
["bitfinex","ETHUSD",1754898000935,4.60865694,4272.6,4272.5,2.45735002]
["bitfinex","ETHUSD",1754898001136,0.1,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1754898001384,3.89,4272.9,4272.8,2.34038569]
["bitfinex","ETHUSD",1754898002369,0.1,4272.6,4272.5,2.34055002]
["bitfinex","ETHUSD",1754898002571,4.6082333,4272.9,4271.9,2.34087876]
["bitfinex","ETHUSD",1754898002771,0.1,4272.8,4270.9,0.17653814]
["bitfinex","ETHUSD",1754898002974,0.1,4272.8,4272.3,2.34065513]
["bitfinex","ETHUSD",1754898003272,0.1,4272.0,4270.8,2.34148168]
["bitfinex","ETHUSD",1754898003441,0.1,4272.0,4271.9,2.34087876]
["bitfinex","ETHUSD",1754898003642,3.888,4272.0,4271.9,2.34087876]
["bitfinex","ETHUSD",1754898004053,4.3790591,4272.0,4271.9,2.34087876]
["bitfinex","ETHUSD",1754898004538,4.3790591,4272.0,4271.9,2.80906413]
["bitfinex","ETHUSD",1754898004539,0.4910591,4272.0,4271.9,2.80906413]
["bitfinex","ETHUSD",1754898006368,0.5910591,4272.0,4271.9,2.34087876]
["bitfinex","ETHUSD",1754898006571,0.4910591,4272.0,4271.9,2.34087876]
["bitfinex","ETHUSD",1754898006750,0.4910591,4272.0,4271.9,2.77177876]
["bitfinex","ETHUSD",1754898007261,0.4910591,4272.0,4271.9,2.34087876]
["bitfinex","ETHUSD",1754898007458,0.4910591,4272.0,4271.9,2.80906272]
["bitfinex","ETHUSD",1754898008179,0.4910591,4272.0,4271.9,3.23996272]
["bitfinex","ETHUSD",1754898008708,3.885,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1754898008986,4.37728789,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1754898009163,0.59228789,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1754898009470,0.59228789,4272.3,4272.2,3.56376122]
["bitfinex","ETHUSD",1754898009471,0.1,4272.3,4272.2,3.56376122]
["bitfinex","ETHUSD",1754898011278,3.779,4273.4,4272.3,0.55]
["bitfinex","ETHUSD",1754898011446,3.779,4273.4,4273.2,2.34016661]
["bitfinex","ETHUSD",1754898011652,0.1,4273.5,4273.4,2.34005709]
["bitfinex","ETHUSD",1754898011847,4.37129892,4273.5,4273.4,2.34005709]
["bitfinex","ETHUSD",1754898012165,4.37129892,4273.5,4273.4,2.45685709]
["bitfinex","ETHUSD",1754898012981,4.37129892,4273.5,4273.4,2.93655626]
["bitfinex","ETHUSD",1754898013289,1.4061294,4274.3,4274.2,2.33961911]
["bitfinex","ETHUSD",1754898013290,0.1168,4274.3,4274.2,2.33961911]
["bitfinex","ETHUSD",1754898013596,4.26989199,4274.3,4274.2,2.33961911]
["bitfinex","ETHUSD",1754898013889,4.36989199,4274.3,4274.2,2.33961911]
["bitfinex","ETHUSD",1754898014452,4.84079199,4274.3,4274.2,2.33961911]
["bitfinex","ETHUSD",1754898015261,5.33159199,4274.3,4274.0,0.1168]
["bitfinex","ETHUSD",1754898015581,0.1,4273.4,4273.3,2.34008702]
["bitfinex","ETHUSD",1754898015788,4.36589199,4273.4,4273.3,2.34008702]
["bitfinex","ETHUSD",1754898016082,4.26589199,4273.4,4273.3,2.45688702]
["bitfinex","ETHUSD",1754898016386,4.36589199,4273.4,4273.3,2.45688702]
["bitfinex","ETHUSD",1754898016775,0.59389199,4273.4,4273.3,2.45688702]
["bitfinex","ETHUSD",1754898017373,0.1,4273.9,4273.3,0.47971029]
["bitfinex","ETHUSD",1754898017571,3.869,4273.9,4273.8,2.45663808]
["bitfinex","ETHUSD",1754898017755,0.49459507,4273.9,4273.8,2.45663808]
["bitfinex","ETHUSD",1754898017956,0.59459507,4273.9,4273.8,2.45663808]
["bitfinex","ETHUSD",1754898018287,4.36259507,4273.9,4273.8,2.45663808]
["bitfinex","ETHUSD",1754898019151,3.868,4273.9,4273.8,2.45663808]
["bitfinex","ETHUSD",1754898020970,3.868,4273.9,4273.0,2.3402653]
["bitfinex","ETHUSD",1754898020971,0.1,4273.3,4272.2,0.79214684]
["bitfinex","ETHUSD",1754898021299,0.1,4273.3,4271.9,0.89908396]
["bitfinex","ETHUSD",1754898021300,0.1,4273.0,4272.9,2.34033092]
["bitfinex","ETHUSD",1754898021468,3.862,4273.0,4272.9,2.34033092]
["bitfinex","ETHUSD",1754898021795,3.862,4273.0,4272.9,2.45713092]
["bitfinex","ETHUSD",1754898023200,3.862,4273.0,4270.7,0.1764937]
["bitfinex","ETHUSD",1754898023201,0.1,4272.2,4270.7,0.1764937]
["bitfinex","ETHUSD",1754898023408,0.1,4271.8,4271.1,2.34128553]
["bitfinex","ETHUSD",1754898023768,3.76,4271.7,4271.6,0.1168]
["bitfinex","ETHUSD",1754898023917,4.25568585,4271.7,4271.6,2.45784316]
["bitfinex","ETHUSD",1754898024302,0.49568585,4271.7,4271.6,2.93784254]
["bitfinex","ETHUSD",1754898024514,3.762,4272.6,4271.6,0.59679938]
["bitfinex","ETHUSD",1754898024698,0.1,4271.8,4271.6,0.47999938]
["bitfinex","ETHUSD",1754898025016,0.1,4271.8,4271.2,0.17366212]
["bitfinex","ETHUSD",1754898025017,0.1,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1754898025307,3.762,4272.1,4272.0,2.34082397]
["bitfinex","ETHUSD",1754898025308,4.3226,4272.1,4272.0,2.34082397]
["bitfinex","ETHUSD",1754898025515,3.862,4272.1,4272.0,2.34082397]
["bitfinex","ETHUSD",1754898025816,3.862,4272.1,4272.0,2.45762397]
["bitfinex","ETHUSD",1754898026379,0.1,4271.6,4271.5,0.001]
["bitfinex","ETHUSD",1754898026578,4.35655205,4271.6,4271.5,0.001]
["bitfinex","ETHUSD",1754898026817,4.35655205,4271.6,4271.5,2.34209797]
["bitfinex","ETHUSD",1754898026818,3.861,4271.6,4271.5,2.34209797]
["bitfinex","ETHUSD",1754898027309,1.193238,4272.7,4271.5,2.34209797]
["bitfinex","ETHUSD",1754898027310,0.1,4271.7,4271.6,2.34104316]
["bitfinex","ETHUSD",1754898028016,0.1,4272.1,4272.0,2.34082397]
["bitfinex","ETHUSD",1754898028513,0.1,4272.6,4272.5,2.34055002]
["bitfinex","ETHUSD",1754898028687,3.772,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1754898028887,3.872,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1754898029592,3.772,4273.3,4273.2,2.34016661]
["bitfinex","ETHUSD",1754898029911,0.1,4273.3,4273.1,2.34021013]
["bitfinex","ETHUSD",1754898030098,0.4606,4273.2,4273.1,2.34021013]
["bitfinex","ETHUSD",1754898030297,0.4606,4273.2,4272.9,2.34028581]
["bitfinex","ETHUSD",1754898030508,0.1,4273.0,4272.9,2.34028581]
["bitfinex","ETHUSD",1754898030685,3.772,4273.4,4273.3,2.34011185]
["bitfinex","ETHUSD",1754898031301,3.872,4273.4,4273.3,2.34011185]
["bitfinex","ETHUSD",1754898031617,0.1,4273.4,4273.3,2.34011185]
["bitfinex","ETHUSD",1754898032223,3.771,4274.1,4274.0,2.33972859]
["bitfinex","ETHUSD",1754898032586,3.871,4274.1,4274.0,2.33972859]
["bitfinex","ETHUSD",1754898032981,3.771,4274.1,4274.0,2.33972859]
["bitfinex","ETHUSD",1754898033183,3.871,4274.1,4274.0,2.33972859]
["bitfinex","ETHUSD",1754898033990,3.771,4274.1,4274.0,2.33972859]
["bitfinex","ETHUSD",1754898034410,3.871,4274.1,4274.0,2.33972859]
["bitfinex","ETHUSD",1754898034886,0.1,4274.1,4274.0,2.33972859]
["bitfinex","ETHUSD",1754898036109,3.766,4274.6,4274.1,2.33964537]
["bitfinex","ETHUSD",1754898036309,0.1,4274.0,4273.9,2.33978333]
["bitfinex","ETHUSD",1754898036509,3.766,4274.6,4274.5,2.4562549]
["bitfinex","ETHUSD",1754898036713,0.002,4274.7,4274.6,2.33940017]
["bitfinex","ETHUSD",1754898037007,0.002,4274.7,4274.6,2.45620017]
["bitfinex","ETHUSD",1754898039419,0.002,4274.7,4274.6,2.93576568]
["bitfinex","ETHUSD",1754898039625,0.002,4274.7,4274.6,2.45620017]
["bitfinex","ETHUSD",1754898041911,0.002,4274.7,4273.3,13.40468098]
["bitfinex","ETHUSD",1754898041912,0.1,4274.2,4274.0,2.33971952]
["bitfinex","ETHUSD",1754898042106,0.1,4274.2,4274.0,0.1168]
["bitfinex","ETHUSD",1754898042303,0.1,4273.7,4273.6,2.33994758]
["bitfinex","ETHUSD",1754898042827,0.1,4274.2,4274.0,2.33968114]
["bitfinex","ETHUSD",1754898042997,0.1,4274.2,4273.9,2.33978011]
["bitfinex","ETHUSD",1754898043197,0.1,4274.2,4274.0,0.1168]
["bitfinex","ETHUSD",1754898043422,0.1,4274.2,4274.1,2.33967384]
["bitfinex","ETHUSD",1754898043604,0.1,4274.2,4274.0,0.1168]
["bitfinex","ETHUSD",1754898043605,14.6,4274.2,4274.0,0.1168]
["bitfinex","ETHUSD",1754898043812,15.0902,4274.2,4273.8,2.33983442]
["bitfinex","ETHUSD",1754898044019,0.1,4273.9,4273.8,2.33983442]
["bitfinex","ETHUSD",1754898044931,1.86734179,4273.9,4272.2,0.17748558]
["bitfinex","ETHUSD",1754898045113,0.1,4272.9,4272.3,2.34062549]
["bitfinex","ETHUSD",1754898045428,0.1,4272.9,4272.8,2.45718569]
["bitfinex","ETHUSD",1754898048105,0.1,4272.9,4272.8,0.1168]
["bitfinex","ETHUSD",1754898048436,0.1,4273.2,4273.1,2.34022138]
["bitfinex","ETHUSD",1754898048614,0.1,4273.2,4273.1,2.45702138]
["bitfinex","ETHUSD",1754898049299,0.4367,4273.2,4273.1,2.45702138]
["bitfinex","ETHUSD",1754898049496,0.5367,4273.2,4273.1,2.45702138]
["bitfinex","ETHUSD",1754898050318,0.1,4273.2,4273.1,2.45702138]
["bitfinex","ETHUSD",1754898050540,0.5367,4273.2,4273.1,2.45702138]
["bitfinex","ETHUSD",1754898050739,18.251,4273.4,4273.3,2.34011185]
["bitfinex","ETHUSD",1754898052053,3.751,4273.4,4273.3,2.45691185]
["bitfinex","ETHUSD",1754898052550,3.751,4273.4,4273.3,2.93662517]
["bitfinex","ETHUSD",1754898053039,0.1,4273.6,4273.5,2.34000234]
["bitfinex","ETHUSD",1754898053346,0.1,4273.6,4273.4,2.34005709]
["bitfinex","ETHUSD",1754898053347,3.838,4273.9,4273.4,2.34005709]
["bitfinex","ETHUSD",1754898053509,3.838,4273.9,4273.8,2.33983808]
["bitfinex","ETHUSD",1754898053704,0.1,4273.9,4273.8,2.45663808]
["bitfinex","ETHUSD",1754898053912,3.738,4274.2,4274.1,2.33967384]
["bitfinex","ETHUSD",1754898054148,3.838,4274.2,4274.1,2.33967384]
["bitfinex","ETHUSD",1754898054347,3.838,4274.2,4274.1,2.45647384]
["bitfinex","ETHUSD",1754898055707,3.838,4274.2,4274.1,0.1168]
["bitfinex","ETHUSD",1754898055903,3.838,4274.2,4274.1,2.45647384]
["bitfinex","ETHUSD",1754898056322,0.1,4274.2,4274.1,2.45647384]
["bitfinex","ETHUSD",1754898056641,3.735,4274.6,4274.5,2.3394549]
["bitfinex","ETHUSD",1754898056849,3.735,4274.6,4274.5,2.4562549]
["bitfinex","ETHUSD",1754898057140,0.002,4274.8,4274.6,2.33940017]
["bitfinex","ETHUSD",1754898058129,0.002,4274.8,4274.6,2.45620017]
["bitfinex","ETHUSD",1754898059838,0.002,4274.8,4274.6,2.88710017]
["bitfinex","ETHUSD",1754898060134,0.002,4274.8,4274.6,3.78315568]
["bitfinex","ETHUSD",1754898060336,0.002,4274.8,4274.6,7.51115568]
["bitfinex","ETHUSD",1754898060648,1e-08,4274.8,4274.7,2.88934545]
["bitfinex","ETHUSD",1754898060855,1e-08,4275.2,4275.1,2.88912657]
["bitfinex","ETHUSD",1754898061156,0.002,4275.7,4275.1,2.88912657]
["bitfinex","ETHUSD",1754898061157,1e-08,4275.7,4275.6,2.88885302]
["bitfinex","ETHUSD",1754898061362,1e-08,4275.7,4275.6,7.2574291]
["bitfinex","ETHUSD",1754898061530,0.002,4276.2,4276.1,2.88857954]
["bitfinex","ETHUSD",1754898061720,0.002,4276.6,4276.5,2.8883608]
["bitfinex","ETHUSD",1754898061915,0.002,4276.6,4276.5,6.7331608]
["bitfinex","ETHUSD",1754898062615,0.002,4276.6,4276.5,7.1640608]
["bitfinex","ETHUSD",1754898062842,0.002,4276.6,4276.5,8.42618462]
["bitfinex","ETHUSD",1754898063044,0.002,4276.6,4276.5,3.92366624]
["bitfinex","ETHUSD",1754898063244,0.002,4276.6,4276.5,6.30054242]
["bitfinex","ETHUSD",1754898063449,0.002,4276.6,4276.5,6.1821608]
["bitfinex","ETHUSD",1754898064255,0.002,4276.6,4276.5,6.1811608]
["bitfinex","ETHUSD",1754898064458,0.002,4276.6,4276.5,6.35599386]
["bitfinex","ETHUSD",1754898064957,0.002,4276.6,4276.5,2.3383608]
["bitfinex","ETHUSD",1754898066860,0.002,4276.6,4276.0,0.11829689]
["bitfinex","ETHUSD",1754898067158,0.002,4276.6,4276.5,2.3383608]
["bitfinex","ETHUSD",1754898067749,0.002,4276.6,4276.5,2.8883608]
["bitfinex","ETHUSD",1754898068905,0.002,4276.6,4276.5,6.6053608]
["bitfinex","ETHUSD",1754898069069,0.002,4276.6,4276.5,2.8883608]
["bitfinex","ETHUSD",1754898069269,0.002,4276.6,4276.5,6.6053608]
["bitfinex","ETHUSD",1754898069702,0.002,4276.6,4276.5,7.49974304]
["bitfinex","ETHUSD",1754898072274,0.002,4277.0,4276.9,2.88814211]
["bitfinex","ETHUSD",1754898072472,0.002,4277.4,4277.0,0.55]
["bitfinex","ETHUSD",1754898072694,0.002,4277.4,4277.3,15.79390443]
["bitfinex","ETHUSD",1754898072874,0.002,4277.4,4277.3,19.50590443]
["bitfinex","ETHUSD",1754898073075,0.002,4277.4,4277.3,21.43474227]
["bitfinex","ETHUSD",1754898074121,0.1,4277.7,4276.0,2.80171567]
["bitfinex","ETHUSD",1754898074270,0.1,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1754898074476,0.5659,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1754898074682,1.0026,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1754898074915,1.0026,4277.8,4277.5,2.33781017]
["bitfinex","ETHUSD",1754898075209,0.1,4277.8,4277.7,0.1168]
["bitfinex","ETHUSD",1754898075574,1.0026,4277.8,4277.7,0.1168]
["bitfinex","ETHUSD",1754898075775,1.0026,4277.8,4277.7,2.45450484]
["bitfinex","ETHUSD",1754898076081,0.4367,4277.8,4277.7,2.45450484]
["bitfinex","ETHUSD",1754898076279,0.5367,4277.8,4277.7,3.3052334]
["bitfinex","ETHUSD",1754898076577,0.1,4277.8,4277.7,3.3052334]
["bitfinex","ETHUSD",1754898077085,0.1,4277.8,4277.7,0.1168]
["bitfinex","ETHUSD",1754898077086,1.0026,4277.8,4277.7,0.1168]
["bitfinex","ETHUSD",1754898078388,7.05625019,4277.8,4277.7,0.1168]
["bitfinex","ETHUSD",1754898078586,0.1,4277.0,4276.8,2.33818833]
["bitfinex","ETHUSD",1754898078921,4.6186,4277.8,4276.0,2.69971276]
["bitfinex","ETHUSD",1754898078922,0.1,4276.7,4276.3,3.716]
["bitfinex","ETHUSD",1754898079086,0.4554,4276.6,4276.5,2.33831595]
["bitfinex","ETHUSD",1754898079281,0.8989,4276.6,4276.5,2.33831595]
["bitfinex","ETHUSD",1754898079477,0.8989,4276.6,4276.5,2.45511595]
["bitfinex","ETHUSD",1754898079907,0.1,4277.0,4276.6,2.33830613]
["bitfinex","ETHUSD",1754898080219,0.1,4276.7,4276.6,2.33830613]
["bitfinex","ETHUSD",1754898080387,0.1,4276.7,4276.5,2.33835294]
["bitfinex","ETHUSD",1754898080388,0.5435,4276.7,4276.5,2.33835294]
["bitfinex","ETHUSD",1754898080583,0.5554,4276.7,4276.6,0.1168]
["bitfinex","ETHUSD",1754898080786,0.5554,4276.7,4276.6,2.45510613]
["bitfinex","ETHUSD",1754898081185,0.9989,4276.7,4276.6,2.45510613]
["bitfinex","ETHUSD",1754898082197,0.1,4276.7,4276.6,2.45510613]
["bitfinex","ETHUSD",1754898082396,0.1,4276.7,4276.6,6.16610613]
["bitfinex","ETHUSD",1754898082612,0.1,4277.0,4276.9,2.33814211]
["bitfinex","ETHUSD",1754898083314,0.4435,4277.5,4276.9,0.1168]
["bitfinex","ETHUSD",1754898083315,0.1,4277.4,4276.9,0.1168]
["bitfinex","ETHUSD",1754898083498,0.1,4277.0,4276.9,6.16494211]
["bitfinex","ETHUSD",1754898083695,0.1,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1754898084097,0.1,4277.3,4277.2,2.45477811]
["bitfinex","ETHUSD",1754898087326,0.9989,4277.3,4275.6,0.001]
["bitfinex","ETHUSD",1754898087510,0.1,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1754898087919,0.1,4276.1,4276.0,2.45543423]
["bitfinex","ETHUSD",1754898088116,0.1,4276.1,4276.0,3.30595201]
["bitfinex","ETHUSD",1754898088316,0.1,4276.4,4276.3,2.33847017]
["bitfinex","ETHUSD",1754898088521,0.1,4276.4,4276.3,6.04847017]
["bitfinex","ETHUSD",1754898089432,0.1,4276.4,4276.3,6.16527017]
["bitfinex","ETHUSD",1754898089732,0.1,4276.4,4276.3,6.71527017]
["bitfinex","ETHUSD",1754898089940,0.1,4276.4,4276.3,7.70570357]
["bitfinex","ETHUSD",1754898092323,0.5435,4276.4,4276.3,3.44570357]
["bitfinex","ETHUSD",1754898092496,0.5435,4276.4,4276.3,6.15827017]
["bitfinex","ETHUSD",1754898093126,0.1,4276.4,4276.3,6.15827017]
["bitfinex","ETHUSD",1754898093795,0.5435,4276.4,4276.3,6.15827017]
["bitfinex","ETHUSD",1754898093996,0.5435,4276.4,4276.3,0.1168]
["bitfinex","ETHUSD",1754898093997,0.9989,4276.4,4276.3,0.1168]
["bitfinex","ETHUSD",1754898094723,1.46889,4276.4,4276.3,0.1168]
["bitfinex","ETHUSD",1754898095147,1.46889,4276.4,4275.7,0.001]
["bitfinex","ETHUSD",1754898095348,0.1,4275.8,4275.7,0.001]
["bitfinex","ETHUSD",1754898095541,0.1,4275.8,4275.7,0.1178]
["bitfinex","ETHUSD",1754898095748,3.33764362,4275.8,4275.7,0.001]
["bitfinex","ETHUSD",1754898095952,4.39246773,4275.8,4275.7,0.001]
["bitfinex","ETHUSD",1754898096265,19.38982345,4275.8,4275.7,0.001]
["bitfinex","ETHUSD",1754898096617,16.11305572,4275.8,4275.7,0.001]
["bitfinex","ETHUSD",1754898096831,15.4989,4275.8,4275.7,0.001]
["bitfinex","ETHUSD",1754898101644,15.0435,4275.8,4275.7,0.001]
["bitfinex","ETHUSD",1754898101824,15.0435,4275.8,4275.7,2.33979832]
["bitfinex","ETHUSD",1754898102534,15.0435,4275.8,4275.7,0.001]
["bitfinex","ETHUSD",1754898102950,14.6,4275.8,4275.7,0.001]
["bitfinex","ETHUSD",1754898103132,14.6,4275.8,4275.7,2.33979832]
["bitfinex","ETHUSD",1754898103565,0.1,4275.8,4275.7,2.33979832]
["bitfinex","ETHUSD",1754898103760,0.1,4275.8,4275.7,2.81944761]
["bitfinex","ETHUSD",1754898104430,3.696,4276.3,4276.2,2.33852485]
["bitfinex","ETHUSD",1754898104630,3.796,4276.3,4276.2,2.33852485]
["bitfinex","ETHUSD",1754898104949,3.696,4276.3,4276.2,2.45532485]
["bitfinex","ETHUSD",1754898105971,3.796,4276.3,4276.2,2.45532485]
["bitfinex","ETHUSD",1754898108760,0.1,4276.3,4276.2,2.45532485]
["bitfinex","ETHUSD",1754898109073,0.1,4275.8,4275.7,0.001]
["bitfinex","ETHUSD",1754898109275,3.789,4275.8,4275.7,0.1178]
["bitfinex","ETHUSD",1754898109448,4.7056,4275.8,4275.7,0.1178]
["bitfinex","ETHUSD",1754898110333,4.7056,4275.8,4275.7,0.001]
["bitfinex","ETHUSD",1754898110946,7.04434362,4275.8,4275.7,0.001]
["bitfinex","ETHUSD",1754898111638,4.7056,4275.8,4275.7,0.001]
["bitfinex","ETHUSD",1754898111841,19.2056,4275.8,4275.7,0.001]
["bitfinex","ETHUSD",1754898113162,21.54434362,4275.8,4275.7,0.001]
["bitfinex","ETHUSD",1754898113337,18.289,4275.8,4275.7,0.001]
["bitfinex","ETHUSD",1754898113535,18.289,4275.8,4275.7,0.36356617]
["bitfinex","ETHUSD",1754898113785,3.789,4275.8,4275.7,2.45659832]
["bitfinex","ETHUSD",1754898113945,3.789,4275.8,4275.7,0.1178]
["bitfinex","ETHUSD",1754898114137,4.2528,4275.8,4275.7,0.1178]
["bitfinex","ETHUSD",1754898114560,3.789,4275.8,4275.7,0.1178]
["bitfinex","ETHUSD",1754898114749,3.789,4275.8,4275.7,2.45659832]
["bitfinex","ETHUSD",1754898115276,14.5,4276.3,4275.7,2.45659832]
["bitfinex","ETHUSD",1754898115277,3.686,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1754898115438,3.786,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1754898115865,0.1,4276.0,4275.9,2.81831766]
["bitfinex","ETHUSD",1754898117335,0.1,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1754898117536,0.1,4276.0,4275.7,2.45659832]
["bitfinex","ETHUSD",1754898117537,0.1,4276.0,4275.8,2.33873014]
["bitfinex","ETHUSD",1754898117749,0.1,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1754898119550,3.782,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1754898120178,0.1,4276.0,4275.7,0.1178]
["bitfinex","ETHUSD",1754898120378,0.9166,4275.9,4275.7,0.1178]
["bitfinex","ETHUSD",1754898120559,5.24,4276.0,4275.7,0.1178]
["bitfinex","ETHUSD",1754898120560,4.5956,4275.8,4275.7,0.1178]
["bitfinex","ETHUSD",1754898120762,6.93434362,4275.8,4275.7,0.001]
["bitfinex","ETHUSD",1754898120940,6.93434362,4275.8,4275.1,0.001]
["bitfinex","ETHUSD",1754898120941,0.1,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754898121141,6.48077124,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754898121380,21.89737124,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754898121675,2.33912657,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754898121851,1.0166,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754898122057,3.35572657,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754898122244,5.67276725,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754898122875,3.33364068,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754898123080,3.23364068,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754898123749,3.33364068,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754898124972,5.67276725,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754898127171,5.78956725,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754898127987,2.99764068,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754898128554,5.78956725,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754898129773,3.45044068,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754898130178,5.78956725,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754898131753,3.45044068,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754898132074,5.78956725,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754898134806,17.97252657,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754898135292,17.85572657,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754898137393,14.6,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754898137761,18.17,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754898137964,18.27,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754898139503,23.13473005,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754898139703,23.61563005,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754898139918,23.13473005,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754898140068,23.61563005,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754898143192,24.1127582,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754898143882,24.1147582,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754898145287,24.2315582,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754898146792,23.2859582,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754898146983,23.6506582,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754898147184,24.1315582,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754898147506,24.2315582,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754898147878,24.1315582,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754898148507,24.2315582,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754898149381,24.85211371,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754898149582,24.75211371,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754898149784,24.85211371,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754898150213,25.40211371,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754898150416,24.7815582,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754898150910,24.78266169,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754898152719,24.78255663,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754898152907,24.23255663,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754898153102,24.85521731,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754898156514,20.23961731,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754898156723,23.27095663,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1754898157021,2.43983808,4273.8,4272.1,0.9178]
["bitfinex","ETHUSD",1754898157311,11.71283808,4273.8,4272.1,0.9178]
["bitfinex","ETHUSD",1754898157524,12.83276777,4273.8,4272.1,0.9178]
["bitfinex","ETHUSD",1754898157723,30.48151386,4273.8,4272.1,0.9178]
["bitfinex","ETHUSD",1754898158310,29.53591386,4273.8,4272.7,0.9178]
["bitfinex","ETHUSD",1754898158511,28.91411075,4273.8,4273.0,0.4849]
["bitfinex","ETHUSD",1754898158953,28.81411075,4273.8,4273.1,0.4329]
["bitfinex","ETHUSD",1754898159124,16.93983808,4273.8,4273.7,0.9188]
["bitfinex","ETHUSD",1754898159322,16.93983808,4273.8,4273.7,0.4859]
["bitfinex","ETHUSD",1754898159323,0.1,4273.8,4273.7,0.4859]
["bitfinex","ETHUSD",1754898159620,3.761,4273.8,4273.7,0.9188]
["bitfinex","ETHUSD",1754898159825,3.661,4273.8,4273.7,0.9188]
["bitfinex","ETHUSD",1754898160122,3.761,4273.8,4273.7,0.9188]
["bitfinex","ETHUSD",1754898160508,3.661,4273.8,4273.7,0.9188]
["bitfinex","ETHUSD",1754898160696,3.761,4273.8,4273.7,0.9188]
["bitfinex","ETHUSD",1754898161111,3.761,4273.8,4273.7,3.58456705]
["bitfinex","ETHUSD",1754898161296,0.1,4273.8,4273.7,3.58456705]
["bitfinex","ETHUSD",1754898164359,3.661,4274.0,4273.9,2.33978333]
["bitfinex","ETHUSD",1754898164839,3.661,4274.0,4273.9,3.25758333]
["bitfinex","ETHUSD",1754898165400,3.761,4274.0,4273.9,3.25758333]
["bitfinex","ETHUSD",1754898165651,3.661,4274.0,4273.9,3.85011837]
["bitfinex","ETHUSD",1754898165939,0.1,4274.0,4273.9,4.40011837]
["bitfinex","ETHUSD",1754898166497,3.758,4274.3,4274.2,2.33961911]
["bitfinex","ETHUSD",1754898166693,0.1,4274.5,4274.4,2.33950963]
["bitfinex","ETHUSD",1754898166899,3.756,4274.6,4274.5,3.2572549]
["bitfinex","ETHUSD",1754898167733,3.756,4274.6,4274.5,3.82861135]
["bitfinex","ETHUSD",1754898168036,3.756,4274.6,4274.5,3.94541135]
["bitfinex","ETHUSD",1754898168201,0.1,4274.9,4274.8,2.33929072]
["bitfinex","ETHUSD",1754898168531,0.1,4274.9,4274.8,3.25339072]
["bitfinex","ETHUSD",1754898168832,0.002,4275.1,4275.0,2.33918128]
["bitfinex","ETHUSD",1754898169000,0.002,4275.1,4275.0,2.91011848]
["bitfinex","ETHUSD",1754898169314,0.002,4275.1,4275.0,3.94101848]
["bitfinex","ETHUSD",1754898169929,0.002,4275.1,4275.0,4.49101848]
["bitfinex","ETHUSD",1754898172553,0.002,4276.0,4275.9,2.88868893]
["bitfinex","ETHUSD",1754898172764,0.002,4276.0,4275.9,3.00548893]
["bitfinex","ETHUSD",1754898172932,0.002,4276.0,4275.9,3.30603782]
["bitfinex","ETHUSD",1754898173128,0.102,4276.0,4275.9,4.22013782]
["bitfinex","ETHUSD",1754898175139,0.002,4276.0,4275.9,4.22013782]
["bitfinex","ETHUSD",1754898175338,0.102,4276.0,4275.9,4.22013782]
["bitfinex","ETHUSD",1754898176746,0.002,4276.0,4275.9,4.22013782]
["bitfinex","ETHUSD",1754898176939,0.102,4276.0,4275.9,4.22013782]
["bitfinex","ETHUSD",1754898177822,0.102,4276.0,4275.9,3.30603782]
["bitfinex","ETHUSD",1754898178461,1.0424,4276.0,4275.9,0.1168]
["bitfinex","ETHUSD",1754898179659,0.102,4276.0,4275.9,2.45548893]
["bitfinex","ETHUSD",1754898180737,7.02703423,4276.0,4275.9,0.1168]
["bitfinex","ETHUSD",1754898180957,0.1,4275.0,4274.5,0.001]
["bitfinex","ETHUSD",1754898181126,0.1,4275.0,4274.9,2.456036]
["bitfinex","ETHUSD",1754898181838,0.1,4275.0,4274.9,3.41676335]
["bitfinex","ETHUSD",1754898182166,3.647,4275.4,4275.3,2.33901714]
["bitfinex","ETHUSD",1754898182349,3.647,4275.4,4275.2,2.33906767]
["bitfinex","ETHUSD",1754898182525,3.647,4275.4,4275.3,2.45581714]
["bitfinex","ETHUSD",1754898183125,0.1,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1754898183762,0.1,4275.5,4275.4,3.36844039]
["bitfinex","ETHUSD",1754898184060,14.6,4275.9,4275.4,1.51067796]
["bitfinex","ETHUSD",1754898184370,0.1,4275.9,4275.8,2.33874362]
["bitfinex","ETHUSD",1754898184727,0.1,4275.9,4275.8,2.45554362]
["bitfinex","ETHUSD",1754898184931,0.1,4275.9,4275.8,3.48674362]
["bitfinex","ETHUSD",1754898185131,0.102,4276.0,4275.9,2.88868893]
["bitfinex","ETHUSD",1754898185856,0.002,4276.0,4275.8,2.45554362]
["bitfinex","ETHUSD",1754898186163,0.102,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1754898187249,0.002,4276.0,4275.9,7.56278893]
["bitfinex","ETHUSD",1754898187463,0.002,4276.0,4275.9,7.74189338]
["bitfinex","ETHUSD",1754898187639,0.002,4276.0,4275.9,7.85869338]
["bitfinex","ETHUSD",1754898187841,0.002,4276.0,4275.9,8.40869338]
["bitfinex","ETHUSD",1754898188032,0.002,4276.0,4275.9,10.13900365]
["bitfinex","ETHUSD",1754898190256,0.002,4276.0,4275.9,9.47500365]
["bitfinex","ETHUSD",1754898191970,0.002,4276.4,4276.3,2.88847017]
["bitfinex","ETHUSD",1754898192160,0.002,4276.4,4276.3,6.53447017]
["bitfinex","ETHUSD",1754898192470,0.002,4276.4,4276.3,7.56537017]
["bitfinex","ETHUSD",1754898192668,0.002,4276.4,4276.3,7.86076643]
["bitfinex","ETHUSD",1754898192876,0.002,4276.4,4276.3,7.42786643]
["bitfinex","ETHUSD",1754898193669,0.002,4276.4,4276.3,7.86076643]
["bitfinex","ETHUSD",1754898197976,1e-08,4276.4,4276.3,7.83886643]
["bitfinex","ETHUSD",1754898198474,1e-08,4276.4,4276.3,21.40501343]
["bitfinex","ETHUSD",1754898198678,1e-08,4276.4,4276.3,22.15427143]
["bitfinex","ETHUSD",1754898200878,1e-08,4276.9,4276.4,2.88841548]
["bitfinex","ETHUSD",1754898201096,1e-08,4276.9,4276.8,15.79417776]
["bitfinex","ETHUSD",1754898201255,1e-08,4276.9,4276.8,43.31093076]
["bitfinex","ETHUSD",1754898201451,1e-08,4277.4,4277.0,0.55]
["bitfinex","ETHUSD",1754898201686,1e-08,4277.4,4277.3,2.88792345]
["bitfinex","ETHUSD",1754898201893,1e-08,4277.4,4277.3,6.64872345]
["bitfinex","ETHUSD",1754898202195,1e-08,4277.4,4277.3,7.67886976]
["bitfinex","ETHUSD",1754898202895,1e-08,4277.4,4277.3,17.44670776]
["bitfinex","ETHUSD",1754898203193,1e-08,4277.4,4277.3,11.98549276]
["bitfinex","ETHUSD",1754898203879,1e-08,4277.4,4277.3,8.11176976]
["bitfinex","ETHUSD",1754898204388,1e-08,4277.4,4277.3,10.60611976]
["bitfinex","ETHUSD",1754898204591,1e-08,4277.4,4277.3,10.27485976]
["bitfinex","ETHUSD",1754898204889,1e-08,4277.4,4277.3,7.67886976]
["bitfinex","ETHUSD",1754898205072,1e-08,4277.4,4277.3,7.21956976]
["bitfinex","ETHUSD",1754898205388,0.46350001,4277.4,4277.3,6.66956976]
["bitfinex","ETHUSD",1754898205585,0.91470001,4277.4,4277.3,6.66956976]
["bitfinex","ETHUSD",1754898205882,0.91470001,4277.4,4277.3,7.21956976]
["bitfinex","ETHUSD",1754898207361,0.91470001,4277.4,4277.3,3.57556976]
["bitfinex","ETHUSD",1754898207561,0.91470001,4277.4,4277.3,7.21956976]
["bitfinex","ETHUSD",1754898207977,0.91470001,4277.4,4277.3,3.02556976]
["bitfinex","ETHUSD",1754898208176,1e-08,4277.4,4277.3,6.09872345]
["bitfinex","ETHUSD",1754898208379,1e-08,4277.4,4277.3,6.64872345]
["bitfinex","ETHUSD",1754898210262,1e-08,4277.4,4277.3,3.00472345]
["bitfinex","ETHUSD",1754898210463,0.91470001,4277.4,4277.3,10.95772345]
["bitfinex","ETHUSD",1754898210797,0.91470001,4277.4,4277.3,10.40772345]
["bitfinex","ETHUSD",1754898211289,1.01470001,4277.4,4277.3,10.40772345]
["bitfinex","ETHUSD",1754898211789,0.91470001,4277.4,4277.3,10.40772345]
["bitfinex","ETHUSD",1754898211959,1.01470001,4277.4,4277.3,6.76472345]
["bitfinex","ETHUSD",1754898212593,1.01470001,4277.4,4277.3,2.45472345]
["bitfinex","ETHUSD",1754898212896,0.91470001,4277.4,4277.3,2.45472345]
["bitfinex","ETHUSD",1754898213391,1e-08,4277.4,4277.3,3.00472345]
["bitfinex","ETHUSD",1754898213557,1e-08,4277.4,4277.3,3.90329361]
["bitfinex","ETHUSD",1754898213763,1e-08,4277.4,4277.3,7.54629361]
["bitfinex","ETHUSD",1754898214034,1e-08,4277.4,4277.3,7.42949361]
["bitfinex","ETHUSD",1754898214297,1e-08,4277.4,4277.3,7.54629361]
["bitfinex","ETHUSD",1754898216762,1e-08,4277.7,4277.6,2.88775949]
["bitfinex","ETHUSD",1754898216988,1e-08,4277.7,4277.6,6.64755949]
["bitfinex","ETHUSD",1754898217188,1e-08,4277.7,4277.6,7.10685949]
["bitfinex","ETHUSD",1754898217388,0.1,4278.5,4278.2,2.88743163]
["bitfinex","ETHUSD",1754898217692,0.1,4278.5,4278.2,7.31423163]
["bitfinex","ETHUSD",1754898217693,0.4512,4278.4,4278.2,7.31423163]
["bitfinex","ETHUSD",1754898217992,0.9167,4278.3,4278.2,7.31423163]
["bitfinex","ETHUSD",1754898218590,0.4655,4278.3,4278.2,3.00423163]
["bitfinex","ETHUSD",1754898218795,0.002,4278.3,4278.2,3.71378714]
["bitfinex","ETHUSD",1754898219091,0.9167,4278.3,4278.2,7.35578714]
["bitfinex","ETHUSD",1754898219303,0.9167,4278.3,4278.2,3.00423163]
["bitfinex","ETHUSD",1754898220190,0.9167,4278.3,4278.2,3.07713604]
["bitfinex","ETHUSD",1754898221293,0.002,4278.3,4278.2,6.71913604]
["bitfinex","ETHUSD",1754898221520,1e-08,4278.3,4278.2,28.90360802]
["bitfinex","ETHUSD",1754898221811,0.4635,4279.5,4279.0,2.88699462]
["bitfinex","ETHUSD",1754898221964,0.4635,4279.5,4279.0,6.52899462]
["bitfinex","ETHUSD",1754898222371,0.4635,4279.9,4279.0,6.64579462]
["bitfinex","ETHUSD",1754898222572,1e-08,4279.1,4279.0,6.64579462]
["bitfinex","ETHUSD",1754898222803,1e-08,4279.1,4279.0,7.54408118]
["bitfinex","ETHUSD",1754898223387,1e-08,4279.1,4279.0,8.00338118]
["bitfinex","ETHUSD",1754898223725,1e-08,4279.1,4279.0,4.36138118]
["bitfinex","ETHUSD",1754898224010,1e-08,4279.1,4279.0,7.54408118]
["bitfinex","ETHUSD",1754898225107,1e-08,4279.1,4279.0,8.43628118]
["bitfinex","ETHUSD",1754898225468,1e-08,4279.1,4279.0,14.80438818]
["bitfinex","ETHUSD",1754898226699,1e-08,4279.1,4279.0,12.86107018]
["bitfinex","ETHUSD",1754898227707,1e-08,4279.1,4279.0,15.32507018]
["bitfinex","ETHUSD",1754898228922,1e-08,4279.1,4279.0,7.57093518]
["bitfinex","ETHUSD",1754898229122,1e-08,4279.1,4279.0,7.54308118]
["bitfinex","ETHUSD",1754898229813,1e-08,4279.1,4279.0,3.35208118]
["bitfinex","ETHUSD",1754898229997,0.90570001,4279.1,4279.0,6.09479462]
["bitfinex","ETHUSD",1754898230189,1e-08,4279.1,4279.0,6.09579462]
["bitfinex","ETHUSD",1754898230407,1e-08,4279.1,4279.0,14.02820462]
["bitfinex","ETHUSD",1754898230614,1e-08,4279.1,4279.0,9.67854062]
["bitfinex","ETHUSD",1754898231014,1e-08,4279.1,4279.0,9.54528462]
["bitfinex","ETHUSD",1754898231220,1e-08,4279.1,4279.0,11.88828195]
["bitfinex","ETHUSD",1754898231509,1e-08,4279.1,4279.0,12.31838195]
["bitfinex","ETHUSD",1754898232137,1e-08,4279.1,4279.0,7.79128195]
["bitfinex","ETHUSD",1754898232325,1e-08,4279.1,4279.0,8.69096162]
["bitfinex","ETHUSD",1754898232617,1e-08,4279.1,4279.0,6.52799462]
["bitfinex","ETHUSD",1754898232808,1e-08,4279.1,4279.0,8.62490062]
["bitfinex","ETHUSD",1754898233025,1e-08,4279.1,4279.0,4.98490062]
["bitfinex","ETHUSD",1754898233231,1e-08,4279.1,4279.0,8.62490062]
["bitfinex","ETHUSD",1754898233428,1e-08,4279.1,4279.0,9.72109778]
["bitfinex","ETHUSD",1754898233610,1e-08,4279.1,4279.0,6.08109778]
["bitfinex","ETHUSD",1754898233810,1e-08,4279.1,4279.0,7.62419178]
["bitfinex","ETHUSD",1754898234068,1e-08,4279.1,4279.0,9.72794478]
["bitfinex","ETHUSD",1754898234227,1e-08,4279.1,4279.0,7.62419178]
["bitfinex","ETHUSD",1754898234424,0.45360001,4279.1,4279.0,7.74099178]
["bitfinex","ETHUSD",1754898235209,0.90570001,4279.1,4279.0,7.74099178]
["bitfinex","ETHUSD",1754898236759,0.90570001,4279.1,4279.0,6.64379462]
["bitfinex","ETHUSD",1754898238249,1e-08,4279.1,4279.0,6.64379462]
["bitfinex","ETHUSD",1754898240662,1e-08,4279.1,4279.0,11.54076962]
["bitfinex","ETHUSD",1754898241270,1e-08,4279.1,4279.0,9.46014862]
["bitfinex","ETHUSD",1754898241735,1e-08,4279.1,4279.0,13.77014862]
["bitfinex","ETHUSD",1754898242438,1e-08,4279.1,4279.0,15.38087058]
["bitfinex","ETHUSD",1754898242767,1e-08,4279.6,4279.5,2.88672157]
["bitfinex","ETHUSD",1754898242948,1e-08,4279.6,4279.5,22.35516057]
["bitfinex","ETHUSD",1754898243152,1e-08,4279.6,4279.5,22.62991557]
["bitfinex","ETHUSD",1754898243346,1e-08,4279.6,4279.5,24.0952738]
["bitfinex","ETHUSD",1754898243581,1e-08,4279.6,4279.5,20.8795698]
["bitfinex","ETHUSD",1754898243748,1e-08,4279.6,4279.5,16.6509478]
["bitfinex","ETHUSD",1754898244681,0.4556,4280.4,4280.3,2.88628483]
["bitfinex","ETHUSD",1754898244979,0.4556,4280.4,4280.3,6.52528483]
["bitfinex","ETHUSD",1754898244980,0.5556,4280.4,4280.3,6.52528483]
["bitfinex","ETHUSD",1754898245180,1.0077,4280.4,4280.3,6.52528483]
["bitfinex","ETHUSD",1754898245395,1.0077,4280.4,4280.3,6.64208483]
["bitfinex","ETHUSD",1754898246095,1.0077,4280.4,4280.3,3.00308483]
["bitfinex","ETHUSD",1754898246469,1.0077,4280.4,4280.3,2.45308483]
["bitfinex","ETHUSD",1754898246797,1.0077,4280.4,4280.3,6.09108483]
["bitfinex","ETHUSD",1754898248189,1.0077,4280.4,4280.3,6.9338293]
["bitfinex","ETHUSD",1754898248507,0.9077,4280.4,4280.3,6.9338293]
["bitfinex","ETHUSD",1754898248673,1.0077,4280.4,4280.3,6.9338293]
["bitfinex","ETHUSD",1754898249201,0.002,4280.4,4280.3,7.4838293]
["bitfinex","ETHUSD",1754898249577,0.102,4280.4,4280.3,7.4838293]
["bitfinex","ETHUSD",1754898249908,0.002,4280.4,4280.3,7.4838293]
["bitfinex","ETHUSD",1754898251201,0.4556,4280.4,4280.3,7.4838293]
["bitfinex","ETHUSD",1754898251373,0.002,4280.4,4280.3,7.4838293]
["bitfinex","ETHUSD",1754898251573,0.002,4280.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1754898251791,0.002,4280.9,4280.8,6.4412218]
["bitfinex","ETHUSD",1754898252074,0.4556,4280.9,4280.8,2.8032218]
["bitfinex","ETHUSD",1754898252272,0.4556,4280.9,4280.8,6.4412218]
["bitfinex","ETHUSD",1754898252611,0.4556,4280.9,4280.8,6.5580218]
["bitfinex","ETHUSD",1754898252814,0.9077,4280.9,4280.8,6.5580218]
["bitfinex","ETHUSD",1754898253498,0.4556,4280.9,4280.8,6.5580218]
["bitfinex","ETHUSD",1754898253699,0.002,4280.9,4280.8,7.1080218]
["bitfinex","ETHUSD",1754898254908,0.002,4280.9,4280.8,7.27934877]
["bitfinex","ETHUSD",1754898256644,0.002,4280.9,4280.8,7.27834877]
["bitfinex","ETHUSD",1754898257578,0.4556,4280.9,4280.8,7.27834877]
["bitfinex","ETHUSD",1754898257778,0.4556,4280.9,4280.8,3.64134877]
["bitfinex","ETHUSD",1754898257986,0.4556,4280.9,4280.8,7.27834877]
["bitfinex","ETHUSD",1754898259017,0.4556,4280.9,4280.8,3.64134877]
["bitfinex","ETHUSD",1754898259323,0.002,4280.9,4280.8,7.27734877]
["bitfinex","ETHUSD",1754898263400,1e-08,4280.9,4280.8,7.27734877]
["bitfinex","ETHUSD",1754898263827,1e-08,4280.9,4280.8,3.64134877]
["bitfinex","ETHUSD",1754898264042,0.92140001,4280.9,4280.8,7.27734877]
["bitfinex","ETHUSD",1754898264671,0.92140001,4280.9,4280.8,6.81013893]
["bitfinex","ETHUSD",1754898265177,0.92140001,4280.9,4280.8,6.26013893]
["bitfinex","ETHUSD",1754898265376,0.92140001,4280.9,4280.8,6.25913893]
["bitfinex","ETHUSD",1754898266181,0.92140001,4280.9,4280.8,2.45281196]
["bitfinex","ETHUSD",1754898266674,0.92140001,4280.9,4280.8,0.1168]
["bitfinex","ETHUSD",1754898267046,1.25712109,4280.9,4280.8,0.1168]
["bitfinex","ETHUSD",1754898267472,0.92140001,4280.9,4280.8,0.1168]
["bitfinex","ETHUSD",1754898270386,15.42140001,4280.9,4280.8,0.1168]
["bitfinex","ETHUSD",1754898270956,15.42140001,4280.9,4280.8,2.45281196]
["bitfinex","ETHUSD",1754898271357,14.94850001,4280.9,4280.8,2.45281196]
["bitfinex","ETHUSD",1754898271653,14.50000001,4280.9,4280.8,2.45281196]
["bitfinex","ETHUSD",1754898271878,15.42140001,4280.9,4280.8,0.1168]
["bitfinex","ETHUSD",1754898272064,16.97354001,4280.9,4280.8,0.1168]
["bitfinex","ETHUSD",1754898273963,0.1,4280.0,4279.9,0.001]
["bitfinex","ETHUSD",1754898274164,0.1,4280.0,4279.9,2.33750318]
["bitfinex","ETHUSD",1754898274366,0.1,4280.0,4279.9,2.45430318]
["bitfinex","ETHUSD",1754898275260,0.1,4280.0,4279.9,2.62634994]
["bitfinex","ETHUSD",1754898276291,0.4485,4280.4,4280.2,2.33633942]
["bitfinex","ETHUSD",1754898276292,0.1,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1754898276761,0.1,4280.3,4280.2,2.45313942]
["bitfinex","ETHUSD",1754898277965,14.5,4280.7,4280.6,2.3361211]
["bitfinex","ETHUSD",1754898278179,0.1,4280.7,4280.6,16.15385725]
["bitfinex","ETHUSD",1754898278376,1e-08,4280.9,4280.8,2.88601196]
["bitfinex","ETHUSD",1754898278700,1e-08,4280.9,4280.8,5.20305264]
["bitfinex","ETHUSD",1754898279394,0.09700001,4281.2,4281.1,2.33584826]
["bitfinex","ETHUSD",1754898279777,0.002,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1754898282983,0.4505,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1754898284181,0.9234,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1754898285579,0.002,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1754898285780,0.002,4281.3,4281.2,3.59726246]
["bitfinex","ETHUSD",1754898286182,0.09900001,4281.3,4281.2,3.59726246]
["bitfinex","ETHUSD",1754898288898,0.09900001,4281.3,4281.2,3.71406246]
["bitfinex","ETHUSD",1754898290711,0.09900001,4281.3,4281.2,8.02406246]
["bitfinex","ETHUSD",1754898290914,0.002,4281.3,4281.2,8.50296246]
["bitfinex","ETHUSD",1754898291912,0.002,4281.3,4281.2,8.02406246]
["bitfinex","ETHUSD",1754898292518,0.002,4281.3,4281.2,8.50296246]
["bitfinex","ETHUSD",1754898292915,0.002,4281.3,4281.2,8.93586246]
["bitfinex","ETHUSD",1754898293084,0.002,4281.3,4281.2,9.48586246]
["bitfinex","ETHUSD",1754898293290,0.002,4281.4,4281.3,2.88573914]
["bitfinex","ETHUSD",1754898293587,0.002,4281.4,4281.3,8.77758869]
["bitfinex","ETHUSD",1754898294118,0.002,4281.4,4281.3,7.86578869]
["bitfinex","ETHUSD",1754898294415,0.002,4281.4,4281.3,8.77758869]
["bitfinex","ETHUSD",1754898295218,0.002,4281.4,4281.3,8.46148869]
["bitfinex","ETHUSD",1754898295521,0.002,4281.4,4281.3,8.89438869]
["bitfinex","ETHUSD",1754898296293,0.002,4281.4,4281.3,8.46148869]
["bitfinex","ETHUSD",1754898297721,0.002,4281.4,4281.3,7.98258869]
["bitfinex","ETHUSD",1754898298401,0.002,4281.4,4281.3,12.29258869]
["bitfinex","ETHUSD",1754898299214,0.002,4281.4,4281.3,12.77148869]
["bitfinex","ETHUSD",1754898299791,0.002,4281.4,4281.3,12.29258869]
["bitfinex","ETHUSD",1754898300212,0.002,4281.4,4281.3,11.74258869]
["bitfinex","ETHUSD",1754898300433,1.02470001,4281.4,4281.3,2.45253914]
["bitfinex","ETHUSD",1754898300644,1.02470001,4281.4,4281.3,0.1168]
["bitfinex","ETHUSD",1754898300797,0.09700001,4280.9,4280.8,2.33700425]
["bitfinex","ETHUSD",1754898300990,1.02270001,4280.9,4280.8,2.33700425]
["bitfinex","ETHUSD",1754898301194,1.02270001,4280.9,4280.8,2.45380425]
["bitfinex","ETHUSD",1754898301646,1.02270001,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1754898301933,11.53677106,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1754898302147,13.53686486,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1754898302432,4.77050001,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1754898304126,1.13950001,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1754898304429,1.02270001,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1754898304632,4.65370001,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1754898304828,5.11907001,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1754898305716,7.5718274,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1754898309024,13.67811767,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1754898309218,13.1808274,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1754898309605,14.22782557,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1754898309802,10.04682557,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1754898310008,13.67782557,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1754898310220,13.1808274,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1754898310737,13.67753564,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1754898311211,9.5498274,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1754898311415,13.1808274,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1754898311617,13.67730582,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1754898311941,14.22730582,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1754898313008,10.04630582,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1754898313217,13.1808274,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1754898313412,9.5498274,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1754898313618,13.1808274,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1754898313815,13.7308274,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1754898315823,14.22650966,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1754898316406,2.43323026,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754898316651,19.53002701,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754898316860,21.00572701,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754898320446,21.00572701,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1754898320849,21.00572701,4280.4,4279.9,0.001]
["bitfinex","ETHUSD",1754898320850,2.33644859,4280.0,4279.9,0.001]
["bitfinex","ETHUSD",1754898321050,6.84909346,4280.0,4279.9,0.001]
["bitfinex","ETHUSD",1754898321238,7.91289346,4280.0,4279.9,0.001]
["bitfinex","ETHUSD",1754898323163,8.40782588,4280.0,4279.9,0.001]
["bitfinex","ETHUSD",1754898323461,7.91289346,4280.0,4279.9,0.001]
["bitfinex","ETHUSD",1754898323757,20.78495181,4280.0,4279.9,0.001]
["bitfinex","ETHUSD",1754898323958,21.27987285,4280.0,4279.9,0.001]
["bitfinex","ETHUSD",1754898324258,18.60658162,4280.0,4279.9,0.001]
["bitfinex","ETHUSD",1754898325040,14.97458162,4280.0,4279.9,0.001]
["bitfinex","ETHUSD",1754898325258,18.50958161,4280.0,4279.9,0.001]
["bitfinex","ETHUSD",1754898325439,13.99346058,4280.0,4279.9,0.001]
["bitfinex","ETHUSD",1754898325646,17.62546058,4280.0,4279.9,0.001]
["bitfinex","ETHUSD",1754898327142,18.60762866,4280.0,4279.9,0.001]
["bitfinex","ETHUSD",1754898327634,6.41589346,4280.0,4279.9,0.001]
["bitfinex","ETHUSD",1754898328065,0.44744487,4280.0,4279.9,0.9148]
["bitfinex","ETHUSD",1754898328280,3.7478,4280.0,4279.9,0.9148]
["bitfinex","ETHUSD",1754898328578,6.08424859,4280.0,4279.9,0.4819]
["bitfinex","ETHUSD",1754898328775,3.84480001,4280.0,4279.9,0.4819]
["bitfinex","ETHUSD",1754898329342,6.1812486,4280.0,4279.9,0.4819]
["bitfinex","ETHUSD",1754898329657,3.84480001,4280.0,4279.9,0.4819]
["bitfinex","ETHUSD",1754898329967,3.84480001,4280.0,4279.9,0.001]
["bitfinex","ETHUSD",1754898330165,6.1812486,4280.0,4279.9,0.001]
["bitfinex","ETHUSD",1754898330671,3.84480001,4280.0,4279.9,0.001]
["bitfinex","ETHUSD",1754898331254,6.1812486,4280.0,4279.9,0.001]
["bitfinex","ETHUSD",1754898332637,2.33672157,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1754898332871,5.96772157,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1754898333059,2.83441589,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1754898333256,6.46541589,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1754898333458,8.4374007,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1754898334476,8.8982007,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1754898334636,8.4374007,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1754898335140,6.46541589,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1754898335539,2.83441589,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1754898335762,5.96772157,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1754898335954,6.46541589,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1754898336467,31.16418301,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1754898336774,33.48122369,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1754898339076,34.56499281,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1754898339447,23.90542569,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1754898339648,21.58838501,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1754898341046,20.96541589,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1754898342688,21.08221589,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1754898345580,21.70518501,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1754898346082,21.70418501,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1754898346288,18.05450412,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1754898346451,15.21149433,4279.5,4279.4,0.9148]
["bitfinex","ETHUSD",1754898346654,0.1168,4280.2,4279.4,1.0316]
["bitfinex","ETHUSD",1754898346969,0.09700001,4279.5,4279.4,0.1178]
["bitfinex","ETHUSD",1754898347149,3.72700001,4279.5,4279.4,0.1178]
["bitfinex","ETHUSD",1754898347548,3.72700001,4279.5,4279.4,1.0316]
["bitfinex","ETHUSD",1754898349996,6.43642158,4279.5,4279.4,0.1178]
["bitfinex","ETHUSD",1754898350199,7.33312158,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1754898350497,7.83188397,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1754898350665,0.09700001,4278.7,4278.5,0.001]
["bitfinex","ETHUSD",1754898350985,20.56415849,4278.7,4278.5,0.001]
["bitfinex","ETHUSD",1754898351196,33.97666629,4278.7,4278.5,0.001]
["bitfinex","ETHUSD",1754898351508,34.47549694,4278.7,4278.5,0.001]
["bitfinex","ETHUSD",1754898351869,30.84549694,4278.7,4278.5,0.001]
["bitfinex","ETHUSD",1754898352067,0.09700001,4278.2,4277.7,0.001]
["bitfinex","ETHUSD",1754898352280,13.92576713,4278.2,4277.7,0.001]
["bitfinex","ETHUSD",1754898352464,18.15460612,4278.2,4277.7,0.001]
["bitfinex","ETHUSD",1754898352794,2.33765019,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1754898353003,6.0646502,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1754898353972,6.5064502,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1754898354491,6.0646502,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1754898355071,3.63,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1754898355291,6.0646502,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1754898355590,6.99453951,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1754898356592,21.49453951,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1754898358132,21.93633951,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1754898359163,22.39123951,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1754898360207,22.50803951,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1754898360408,23.00523232,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1754898360611,0.55,4277.7,4276.8,0.001]
["bitfinex","ETHUSD",1754898360904,12.75070924,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898361105,12.65370923,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898361302,31.77740924,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898361506,32.27463929,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898361805,31.77740924,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898362035,30.00954992,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898362337,22.9989828,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898362896,20.68194212,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898363326,17.05194212,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898363500,20.68194212,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898365254,21.12374212,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898365456,21.57864212,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898365628,23.8956828,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898365819,22.9989828,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898366722,19.3689828,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898366928,22.9999828,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898367670,19.3689828,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898368235,22.9999828,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898368747,23.4417828,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898370564,22.9999828,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898371487,23.4407828,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898371785,19.8107828,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898371984,23.4417828,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898376362,23.8966828,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898377299,22.9989828,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898378766,19.3689828,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898378995,22.9989828,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898379998,17.03084069,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898380201,22.9989828,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898380575,17.03084069,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898380791,22.9989828,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898381167,23.49729246,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898382101,19.86729246,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898382283,23.96839246,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898382470,20.33839246,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898382668,23.49734052,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898382867,19.86734052,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898383095,23.49734052,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898384002,23.96844052,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898384895,23.49734052,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898385101,23.96844052,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898385697,24.42624052,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898386075,25.04918767,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898386268,23.96844052,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898386467,19.86734052,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898386670,21.08229983,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898386891,15.09535773,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898387090,3.629,4276.9,4276.8,0.9249]
["bitfinex","ETHUSD",1754898387290,3.72600001,4276.9,4276.8,0.9249]
["bitfinex","ETHUSD",1754898388304,3.72600001,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898388508,3.84280001,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898388686,0.21380001,4276.9,4276.8,0.492]
["bitfinex","ETHUSD",1754898388883,3.72600001,4276.9,4276.8,0.9249]
["bitfinex","ETHUSD",1754898389087,0.09700001,4276.9,4276.8,0.9249]
["bitfinex","ETHUSD",1754898389274,3.629,4276.9,4276.8,0.9249]
["bitfinex","ETHUSD",1754898389473,3.72600001,4276.9,4276.8,0.9249]
["bitfinex","ETHUSD",1754898389986,0.49896363,4277.0,4276.8,0.9249]
["bitfinex","ETHUSD",1754898390182,3.72600001,4276.9,4276.8,0.1178]
["bitfinex","ETHUSD",1754898390804,0.09700001,4276.9,4276.8,0.6088]
["bitfinex","ETHUSD",1754898391010,3.72600001,4276.9,4276.8,0.6088]
["bitfinex","ETHUSD",1754898391305,6.06414212,4276.9,4276.8,0.1178]
["bitfinex","ETHUSD",1754898391510,3.72600001,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898392399,0.09700001,4276.9,4276.8,0.9249]
["bitfinex","ETHUSD",1754898392581,3.72600001,4276.9,4276.8,3.70621176]
["bitfinex","ETHUSD",1754898392782,3.629,4276.9,4276.8,3.70621176]
["bitfinex","ETHUSD",1754898392994,3.72600001,4276.9,4276.8,3.70621176]
["bitfinex","ETHUSD",1754898393317,0.09700001,4276.9,4276.8,1.36801498]
["bitfinex","ETHUSD",1754898393503,0.09700001,4277.2,4277.1,2.33803277]
["bitfinex","ETHUSD",1754898393809,3.72500001,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1754898394012,0.002,4277.7,4277.5,0.55]
["bitfinex","ETHUSD",1754898394213,0.002,4277.7,4277.6,13.08652661]
["bitfinex","ETHUSD",1754898394388,0.09900001,4277.7,4277.6,13.08652661]
["bitfinex","ETHUSD",1754898394713,0.09900001,4277.7,4277.6,3.81165949]
["bitfinex","ETHUSD",1754898395014,0.09900001,4277.7,4277.6,5.6357233]
["bitfinex","ETHUSD",1754898395212,0.09900001,4277.7,4277.6,3.98921922]
["bitfinex","ETHUSD",1754898395512,0.09900001,4277.7,4277.6,2.82875949]
["bitfinex","ETHUSD",1754898395893,0.09900001,4277.7,4277.4,0.1168]
["bitfinex","ETHUSD",1754898396214,3.628,4277.6,4277.4,0.1168]
["bitfinex","ETHUSD",1754898397412,0.09900001,4277.7,4277.4,0.6078]
["bitfinex","ETHUSD",1754898397605,3.627,4277.6,4277.4,0.1168]
["bitfinex","ETHUSD",1754898398993,0.09700001,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898399314,3.72400001,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898399891,3.627,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898400119,3.72400001,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898400421,6.53324212,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898400591,6.99104212,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898400918,4.19510001,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898401285,6.53324212,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898401823,4.19510001,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898402123,18.22400001,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898402701,20.56214212,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898402903,21.03324212,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898403095,18.69510001,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898403719,14.59700001,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898403916,18.22400001,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898404789,18.69510001,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898404994,19.15290001,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898405322,21.49104212,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898405525,23.8080828,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898406809,24.30594736,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898407647,20.67894736,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898407943,19.8400828,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898408141,23.36908279,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898408342,23.4660828,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898408510,21.57994212,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898411940,22.07746876,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754898412844,2.43536081,4276.5,4276.4,0.001]
["bitfinex","ETHUSD",1754898413148,6.17816081,4276.5,4276.4,0.001]
["bitfinex","ETHUSD",1754898413349,7.57768745,4276.5,4276.4,0.001]
["bitfinex","ETHUSD",1754898413648,9.72567443,4276.5,4276.4,0.001]
["bitfinex","ETHUSD",1754898414525,10.27567443,4276.5,4276.4,0.001]
["bitfinex","ETHUSD",1754898414855,6.64967443,4276.5,4276.4,0.001]
["bitfinex","ETHUSD",1754898415060,24.77567443,4276.5,4276.4,0.001]
["bitfinex","ETHUSD",1754898415372,24.22567443,4276.5,4276.4,0.001]
["bitfinex","ETHUSD",1754898415665,20.10214779,4276.5,4276.4,0.001]
["bitfinex","ETHUSD",1754898415867,23.72814779,4276.5,4276.4,0.001]
["bitfinex","ETHUSD",1754898416745,19.64104779,4276.5,4276.4,0.001]
["bitfinex","ETHUSD",1754898416928,23.26704779,4276.5,4276.4,0.001]
["bitfinex","ETHUSD",1754898417129,23.72814779,4276.5,4276.4,0.001]
["bitfinex","ETHUSD",1754898417438,23.26704779,4276.5,4276.4,0.001]
["bitfinex","ETHUSD",1754898418155,19.54404778,4276.5,4276.4,0.001]
["bitfinex","ETHUSD",1754898418329,23.26704779,4276.5,4276.4,0.001]
["bitfinex","ETHUSD",1754898419225,19.64104779,4276.5,4276.4,0.001]
["bitfinex","ETHUSD",1754898419624,23.26704779,4276.5,4276.4,0.001]
["bitfinex","ETHUSD",1754898419958,22.82614779,4276.5,4276.4,0.001]
["bitfinex","ETHUSD",1754898420347,19.20014779,4276.5,4276.4,0.001]
["bitfinex","ETHUSD",1754898420552,23.26704779,4276.5,4276.4,0.001]
["bitfinex","ETHUSD",1754898420764,22.82614779,4276.5,4276.4,0.001]
["bitfinex","ETHUSD",1754898420932,23.26704779,4276.5,4276.4,0.001]
["bitfinex","ETHUSD",1754898421128,0.1168,4276.5,4276.4,0.4686]
["bitfinex","ETHUSD",1754898421329,3.72300001,4276.5,4276.4,0.9015]
["bitfinex","ETHUSD",1754898421552,20.56136081,4276.5,4276.4,0.001]
["bitfinex","ETHUSD",1754898421731,20.67816081,4276.5,4276.4,0.001]
["bitfinex","ETHUSD",1754898423075,0.00209208,4278.1,4276.8,0.55]
["bitfinex","ETHUSD",1754898423249,0.002,4277.7,4277.6,2.33775949]
["bitfinex","ETHUSD",1754898423450,3.645,4277.7,4277.6,1.76890725]
["bitfinex","ETHUSD",1754898423774,3.645,4277.7,4277.1,0.3161]
["bitfinex","ETHUSD",1754898424137,3.645,4277.7,4276.5,2.33832286]
["bitfinex","ETHUSD",1754898424339,5.98271873,4277.7,4276.4,2.65550365]
["bitfinex","ETHUSD",1754898424543,18.78736187,4277.7,4276.4,0.3171]
["bitfinex","ETHUSD",1754898424971,0.4409,4277.6,4276.4,0.001]
["bitfinex","ETHUSD",1754898425143,2.3379097,4277.4,4276.4,0.001]
["bitfinex","ETHUSD",1754898425340,2.33809473,4277.0,4276.4,0.001]
["bitfinex","ETHUSD",1754898425539,3.644,4277.3,4276.4,0.001]
["bitfinex","ETHUSD",1754898425540,3.644,4276.9,4276.4,0.001]
["bitfinex","ETHUSD",1754898426068,4.1051,4276.9,4276.4,0.001]
["bitfinex","ETHUSD",1754898426380,6.88414583,4276.9,4276.4,0.001]
["bitfinex","ETHUSD",1754898426566,0.002,4276.5,4276.4,0.001]
["bitfinex","ETHUSD",1754898426766,3.646,4276.5,4276.4,0.001]
["bitfinex","ETHUSD",1754898428067,18.146,4276.5,4276.4,0.001]
["bitfinex","ETHUSD",1754898428375,21.3863608,4276.5,4276.4,0.001]
["bitfinex","ETHUSD",1754898428546,22.97735701,4276.5,4276.4,0.001]
["bitfinex","ETHUSD",1754898429890,23.47472885,4276.5,4276.4,0.001]
["bitfinex","ETHUSD",1754898430267,29.08972885,4276.5,4276.4,0.001]
["bitfinex","ETHUSD",1754898431560,29.712676,4276.5,4276.4,0.001]
["bitfinex","ETHUSD",1754898431963,60.46952103,4276.5,4276.4,1e-08]
["bitfinex","ETHUSD",1754898432166,0.55,4276.2,4274.1,0.02238786]
["bitfinex","ETHUSD",1754898432366,2.33890773,4275.5,4274.1,0.02238786]
["bitfinex","ETHUSD",1754898432598,0.62108721,4275.3,4274.1,0.02238786]
["bitfinex","ETHUSD",1754898432897,16.83961911,4274.2,4274.1,0.02238786]
["bitfinex","ETHUSD",1754898433196,20.59941911,4274.2,4274.1,0.02238786]
["bitfinex","ETHUSD",1754898433434,19.1618,4274.2,4274.1,0.02238786]
["bitfinex","ETHUSD",1754898433596,23.81845979,4274.2,4274.1,0.02238786]
["bitfinex","ETHUSD",1754898433792,16.93384068,4274.2,4274.1,0.02238786]
["bitfinex","ETHUSD",1754898433997,18.2598,4274.2,4274.1,0.02238786]
["bitfinex","ETHUSD",1754898434494,14.6168,4274.2,4273.6,0.3181]
["bitfinex","ETHUSD",1754898434697,3.643,4274.1,4273.9,0.1168]
["bitfinex","ETHUSD",1754898434889,3.643,4274.1,4274.0,0.4913]
["bitfinex","ETHUSD",1754898435095,3.643,4274.1,4274.0,2.83102859]
["bitfinex","ETHUSD",1754898435296,3.643,4274.1,4274.0,1.02006373]
["bitfinex","ETHUSD",1754898435531,3.643,4274.1,4274.0,0.84686373]
["bitfinex","ETHUSD",1754898435751,3.643,4274.1,4273.9,0.1168]
["bitfinex","ETHUSD",1754898436020,3.643,4274.1,4273.5,2.65810004]
["bitfinex","ETHUSD",1754898436324,3.643,4274.1,4273.7,0.1168]
["bitfinex","ETHUSD",1754898438621,3.643,4274.1,4273.2,0.001]
["bitfinex","ETHUSD",1754898438794,3.643,4274.1,4273.5,0.1168]
["bitfinex","ETHUSD",1754898439125,5.97228214,4274.1,4273.5,0.1168]
["bitfinex","ETHUSD",1754898439423,0.5905,4274.3,4273.5,0.1168]
["bitfinex","ETHUSD",1754898439600,3.642,4274.2,4273.5,0.1168]
["bitfinex","ETHUSD",1754898439804,0.1168,4274.3,4273.5,0.1168]
["bitfinex","ETHUSD",1754898440018,3.641,4274.2,4273.8,0.1168]
["bitfinex","ETHUSD",1754898440339,5.98062958,4274.2,4273.8,0.1168]
["bitfinex","ETHUSD",1754898440706,5.98062958,4274.2,4273.2,2.3411603]
["bitfinex","ETHUSD",1754898440907,0.1168,4274.1,4273.4,0.1168]
["bitfinex","ETHUSD",1754898442002,2.33990575,4273.7,4273.2,0.001]
["bitfinex","ETHUSD",1754898442202,3.642,4273.6,4273.2,0.1178]
["bitfinex","ETHUSD",1754898442839,5.9819533,4273.6,4273.2,0.1178]
["bitfinex","ETHUSD",1754898443033,3.642,4273.6,4273.2,0.1178]
["bitfinex","ETHUSD",1754898443340,3.642,4273.5,4273.2,0.1178]
["bitfinex","ETHUSD",1754898445627,6.45222837,4273.5,4273.2,0.1178]
["bitfinex","ETHUSD",1754898445830,0.9439,4273.4,4273.2,0.001]
["bitfinex","ETHUSD",1754898446219,3.7588,4273.5,4273.2,0.001]
["bitfinex","ETHUSD",1754898446548,0.1168,4273.5,4273.2,0.001]
["bitfinex","ETHUSD",1754898446750,3.639,4273.4,4273.2,0.001]
["bitfinex","ETHUSD",1754898447215,0.1168,4273.9,4273.3,0.1168]
["bitfinex","ETHUSD",1754898447536,3.638,4273.8,4273.3,0.1168]
["bitfinex","ETHUSD",1754898447743,0.4702,4274.3,4273.4,0.3181]
["bitfinex","ETHUSD",1754898448046,3.64,4274.2,4273.7,0.1168]
["bitfinex","ETHUSD",1754898448625,3.64,4274.2,4273.8,2.33983808]
["bitfinex","ETHUSD",1754898448938,0.1168,4274.3,4273.7,0.1168]
["bitfinex","ETHUSD",1754898449151,0.1168,4274.3,4273.7,2.45664751]
["bitfinex","ETHUSD",1754898449332,3.639,4274.2,4273.7,2.45664751]
["bitfinex","ETHUSD",1754898449537,3.639,4274.1,4273.7,0.1168]
["bitfinex","ETHUSD",1754898449857,3.639,4274.0,4273.7,0.1168]
["bitfinex","ETHUSD",1754898450035,0.1168,4274.3,4273.7,0.1168]
["bitfinex","ETHUSD",1754898450551,3.638,4274.2,4273.7,0.1168]
["bitfinex","ETHUSD",1754898450710,5.616,4274.4,4273.8,0.3181]
["bitfinex","ETHUSD",1754898450918,3.637,4274.3,4274.1,0.1168]
["bitfinex","ETHUSD",1754898451216,5.616,4274.4,4274.1,0.1168]
["bitfinex","ETHUSD",1754898451722,3.637,4274.3,4274.1,0.1168]
["bitfinex","ETHUSD",1754898453113,3.637,4274.3,4274.2,2.33961911]
["bitfinex","ETHUSD",1754898453343,3.635,4274.3,4274.1,0.1168]
["bitfinex","ETHUSD",1754898453551,3.635,4274.3,4274.2,2.33961911]
["bitfinex","ETHUSD",1754898454744,0.1168,4274.8,4274.3,2.33955953]
["bitfinex","ETHUSD",1754898454931,3.635,4274.7,4274.3,2.33955953]
["bitfinex","ETHUSD",1754898455129,3.635,4274.7,4273.1,0.001]
["bitfinex","ETHUSD",1754898455130,3.2833079,4274.6,4273.1,0.001]
["bitfinex","ETHUSD",1754898455332,3.633,4274.5,4274.1,2.33966705]
["bitfinex","ETHUSD",1754898455531,3.636,4274.4,4273.7,0.3181]
["bitfinex","ETHUSD",1754898455855,0.4702,4275.1,4274.5,2.33940277]
["bitfinex","ETHUSD",1754898456150,3.639,4275.0,4274.3,13.32754062]
["bitfinex","ETHUSD",1754898456350,3.639,4275.0,4274.3,13.21074062]
["bitfinex","ETHUSD",1754898456517,3.639,4275.0,4274.9,0.1168]
["bitfinex","ETHUSD",1754898457248,3.638,4275.0,4274.9,2.456036]
["bitfinex","ETHUSD",1754898457645,0.002,4275.2,4274.9,0.1168]
["bitfinex","ETHUSD",1754898457824,0.002,4275.2,4275.0,2.33918128]
["bitfinex","ETHUSD",1754898458146,3.64,4275.2,4275.1,2.33912657]
["bitfinex","ETHUSD",1754898458752,3.64,4275.2,4275.1,2.65722657]
["bitfinex","ETHUSD",1754898459252,3.64,4275.2,4275.1,2.33912657]
["bitfinex","ETHUSD",1754898459854,3.64,4275.2,4275.1,2.51236699]
["bitfinex","ETHUSD",1754898460641,3.64,4275.2,4275.0,0.24559813]
["bitfinex","ETHUSD",1754898460841,3.64,4275.2,4274.9,2.45602901]
["bitfinex","ETHUSD",1754898461054,3.64,4275.2,4274.9,0.1168]
["bitfinex","ETHUSD",1754898461262,0.4702,4275.1,4274.9,0.1168]
["bitfinex","ETHUSD",1754898461552,0.9439,4275.1,4274.9,0.1168]
["bitfinex","ETHUSD",1754898461749,0.4737,4275.0,4274.9,0.1168]
["bitfinex","ETHUSD",1754898461961,0.9439,4275.0,4274.9,0.1168]
["bitfinex","ETHUSD",1754898463061,3.28308128,4275.0,4274.9,0.1168]
["bitfinex","ETHUSD",1754898463257,0.9439,4275.0,4274.9,0.1168]
["bitfinex","ETHUSD",1754898463677,3.28308128,4275.0,4274.9,0.1168]
["bitfinex","ETHUSD",1754898463978,2.33927951,4274.9,4274.1,2.33964213]
["bitfinex","ETHUSD",1754898464148,5.975295,4274.8,4274.4,0.1168]
["bitfinex","ETHUSD",1754898464337,4.5799,4274.8,4274.4,0.1168]
["bitfinex","ETHUSD",1754898464769,0.1168,4275.1,4274.4,0.1168]
["bitfinex","ETHUSD",1754898464930,0.1168,4275.1,4273.9,0.1717967]
["bitfinex","ETHUSD",1754898464931,0.002,4275.2,4274.6,0.55]
["bitfinex","ETHUSD",1754898465134,0.002,4275.2,4275.1,2.88912657]
["bitfinex","ETHUSD",1754898465768,0.002,4275.2,4275.1,3.38072657]
["bitfinex","ETHUSD",1754898467581,0.002,4275.2,4275.1,2.88912657]
["bitfinex","ETHUSD",1754898467888,0.002,4275.2,4275.1,3.20722657]
["bitfinex","ETHUSD",1754898468940,0.002,4275.2,4275.1,3.38072657]
["bitfinex","ETHUSD",1754898469189,0.002,4276.4,4276.3,2.33847017]
["bitfinex","ETHUSD",1754898469481,3.638,4276.4,4276.3,2.33847017]
["bitfinex","ETHUSD",1754898469691,0.002,4276.4,4276.3,2.88847017]
["bitfinex","ETHUSD",1754898469984,0.002,4276.4,4276.3,0.1168]
["bitfinex","ETHUSD",1754898470186,0.002,4276.4,4276.3,2.33847017]
["bitfinex","ETHUSD",1754898471080,0.002,4276.4,4276.1,2.33853701]
["bitfinex","ETHUSD",1754898471388,0.002,4276.4,4276.0,2.33860336]
["bitfinex","ETHUSD",1754898471698,0.9653,4276.4,4276.0,2.33860336]
["bitfinex","ETHUSD",1754898471900,0.4727,4276.3,4275.4,0.72603641]
["bitfinex","ETHUSD",1754898472103,0.9633,4276.3,4275.9,2.33867936]
["bitfinex","ETHUSD",1754898472300,0.9633,4276.3,4275.5,0.55]
["bitfinex","ETHUSD",1754898472521,0.002,4276.4,4275.4,0.1735]
["bitfinex","ETHUSD",1754898472719,0.002,4276.4,4275.9,0.55]
["bitfinex","ETHUSD",1754898473017,0.002,4276.4,4276.1,0.55]
["bitfinex","ETHUSD",1754898473193,0.002,4276.4,4276.3,2.33847017]
["bitfinex","ETHUSD",1754898473987,0.002,4276.4,4275.5,2.33889968]
["bitfinex","ETHUSD",1754898473988,0.9653,4276.4,4275.4,0.17862227]
["bitfinex","ETHUSD",1754898474198,0.9653,4276.4,4275.7,2.33876]
["bitfinex","ETHUSD",1754898474725,0.4727,4276.3,4275.7,2.33876]
["bitfinex","ETHUSD",1754898474890,0.9633,4276.3,4275.5,2.33890773]
["bitfinex","ETHUSD",1754898475095,3.30182954,4276.2,4275.2,0.55]
["bitfinex","ETHUSD",1754898475269,0.002,4276.4,4275.5,2.33885567]
["bitfinex","ETHUSD",1754898475270,0.9633,4276.1,4275.5,2.33885567]
["bitfinex","ETHUSD",1754898475488,15.4633,4276.1,4275.5,2.33885567]
["bitfinex","ETHUSD",1754898475675,3.637,4276.0,4275.4,2.33895789]
["bitfinex","ETHUSD",1754898475879,0.4727,4275.9,4275.4,2.33895789]
["bitfinex","ETHUSD",1754898476185,0.9633,4275.8,4275.3,2.33899729]
["bitfinex","ETHUSD",1754898476698,0.9633,4275.8,4275.6,2.33885285]
["bitfinex","ETHUSD",1754898476894,0.9633,4275.7,4275.3,2.51805351]
["bitfinex","ETHUSD",1754898477098,0.9633,4275.7,4275.3,2.33897659]
["bitfinex","ETHUSD",1754898477293,5.97564207,4276.0,4275.2,2.33906621]
["bitfinex","ETHUSD",1754898477294,0.9633,4275.6,4275.2,2.33906621]
["bitfinex","ETHUSD",1754898477496,4.5993,4275.5,4274.8,2.33929072]
["bitfinex","ETHUSD",1754898477702,0.9633,4275.4,4274.7,2.33933927]
["bitfinex","ETHUSD",1754898477896,0.4727,4275.3,4274.9,2.33923238]
["bitfinex","ETHUSD",1754898478098,0.4727,4275.9,4275.2,2.33907185]
["bitfinex","ETHUSD",1754898478278,4.1276,4275.8,4274.9,2.33923238]
["bitfinex","ETHUSD",1754898478606,0.4727,4275.7,4274.9,2.33923238]
["bitfinex","ETHUSD",1754898478815,0.4727,4275.7,4275.0,2.33916507]
["bitfinex","ETHUSD",1754898479014,0.4727,4275.7,4274.8,0.17908031]
["bitfinex","ETHUSD",1754898479015,0.4727,4275.7,4275.2,2.33903878]
["bitfinex","ETHUSD",1754898479304,0.9633,4275.6,4275.1,2.33911274]
["bitfinex","ETHUSD",1754898479711,0.9633,4275.6,4274.9,2.339236]
["bitfinex","ETHUSD",1754898479712,0.9633,4275.6,4274.4,2.65759607]
["bitfinex","ETHUSD",1754898479875,0.9633,4275.6,4275.4,2.33895338]
["bitfinex","ETHUSD",1754898480073,0.9633,4275.6,4275.3,0.1168]
["bitfinex","ETHUSD",1754898480278,0.4727,4275.9,4275.3,2.45580467]
["bitfinex","ETHUSD",1754898480511,3.636,4275.8,4275.3,0.1168]
["bitfinex","ETHUSD",1754898480712,3.636,4275.7,4274.9,2.339236]
["bitfinex","ETHUSD",1754898480892,3.636,4275.7,4275.1,2.33912657]
["bitfinex","ETHUSD",1754898481089,3.636,4275.7,4275.6,0.1168]
["bitfinex","ETHUSD",1754898481506,4.1087,4275.7,4275.6,0.1168]
["bitfinex","ETHUSD",1754898482190,4.1077,4275.7,4275.6,0.1168]
["bitfinex","ETHUSD",1754898482384,4.5983,4275.7,4275.6,0.1168]
["bitfinex","ETHUSD",1754898483283,4.5983,4275.7,4275.2,0.1168]
["bitfinex","ETHUSD",1754898483509,0.9633,4275.6,4275.2,0.1168]
["bitfinex","ETHUSD",1754898483716,2.33894087,4275.5,4275.2,0.1168]
["bitfinex","ETHUSD",1754898483879,2.33900853,4275.4,4275.2,0.1168]
["bitfinex","ETHUSD",1754898484080,3.635,4275.3,4275.2,0.1168]
["bitfinex","ETHUSD",1754898484301,4.5983,4275.3,4275.2,0.1168]
["bitfinex","ETHUSD",1754898486206,4.5983,4275.3,4275.2,2.45587185]
["bitfinex","ETHUSD",1754898486412,4.5983,4275.3,4275.2,0.1168]
["bitfinex","ETHUSD",1754898488014,4.5943,4275.3,4275.2,0.1168]
["bitfinex","ETHUSD",1754898489782,6.93331714,4275.3,4274.5,2.33944235]
["bitfinex","ETHUSD",1754898489927,0.9633,4275.2,4274.8,2.45606285]
["bitfinex","ETHUSD",1754898490135,0.4906,4275.1,4274.8,0.1168]
["bitfinex","ETHUSD",1754898490292,3.629,4275.0,4274.8,0.1168]
["bitfinex","ETHUSD",1754898490492,0.9633,4274.9,4274.8,0.1168]
["bitfinex","ETHUSD",1754898491406,2.33932852,4274.8,4274.2,0.1168]
["bitfinex","ETHUSD",1754898491598,6.93169746,4274.7,4274.2,0.1168]
["bitfinex","ETHUSD",1754898491820,6.93167695,4274.7,4274.2,0.1168]
["bitfinex","ETHUSD",1754898491993,0.9633,4274.6,4274.2,2.45637709]
["bitfinex","ETHUSD",1754898492196,0.9633,4274.5,4274.2,0.1168]
["bitfinex","ETHUSD",1754898492405,3.629,4274.4,4274.2,0.1168]
["bitfinex","ETHUSD",1754898492929,0.9633,4274.3,4274.2,0.1168]
["bitfinex","ETHUSD",1754898494061,0.9633,4274.3,4273.6,0.001]
["bitfinex","ETHUSD",1754898494340,3.30295167,4274.2,4273.7,0.1168]
["bitfinex","ETHUSD",1754898494639,2.33978592,4273.9,4273.7,0.1168]
["bitfinex","ETHUSD",1754898494839,3.629,4273.8,4273.7,0.1168]
["bitfinex","ETHUSD",1754898495200,4.5923,4273.8,4273.7,0.1168]
["bitfinex","ETHUSD",1754898496398,0.9633,4273.8,4273.7,0.1168]
["bitfinex","ETHUSD",1754898496601,19.0923,4273.8,4273.6,0.001]
["bitfinex","ETHUSD",1754898496802,0.9633,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1754898498306,18.129,4273.8,4273.6,0.001]
["bitfinex","ETHUSD",1754898500044,3.629,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1754898500627,4.0597,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1754898500945,4.527,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1754898502424,3.629,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1754898503671,4.527,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1754898503827,6.86689283,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1754898505851,4.527,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1754898506562,6.86689283,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1754898506964,7.78756066,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1754898507467,3.63,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1754898507932,3.63,4273.7,4273.6,2.34092031]
["bitfinex","ETHUSD",1754898508128,15.5148,4274.1,4273.6,0.001]
["bitfinex","ETHUSD",1754898508328,3.63,4274.0,4273.6,0.001]
["bitfinex","ETHUSD",1754898508973,3.63,4274.0,4273.6,2.34092943]
["bitfinex","ETHUSD",1754898509276,3.63,4274.0,4273.6,0.001]
["bitfinex","ETHUSD",1754898509696,3.63,4274.0,4273.6,2.34094082]
["bitfinex","ETHUSD",1754898509861,3.63,4274.0,4273.6,0.001]
["bitfinex","ETHUSD",1754898510655,0.898,4274.7,4274.0,2.3397188]
["bitfinex","ETHUSD",1754898510972,14.5,4274.1,4273.9,0.1168]
["bitfinex","ETHUSD",1754898511373,2.33940623,4274.6,4273.9,0.1168]
["bitfinex","ETHUSD",1754898511702,1.0148,4274.7,4273.9,2.45657976]
["bitfinex","ETHUSD",1754898511902,18.129,4274.6,4273.9,0.1168]
["bitfinex","ETHUSD",1754898512069,18.129,4274.6,4274.2,2.33961819]
["bitfinex","ETHUSD",1754898512256,18.5597,4274.6,4274.0,2.33967563]
["bitfinex","ETHUSD",1754898512460,19.027,4274.6,4273.9,2.45657754]
["bitfinex","ETHUSD",1754898512680,19.027,4274.6,4274.1,2.33962901]
["bitfinex","ETHUSD",1754898513258,3.629,4274.5,4273.9,2.45658018]
["bitfinex","ETHUSD",1754898513458,3.629,4274.5,4274.0,2.33968524]
["bitfinex","ETHUSD",1754898513659,0.1168,4274.7,4274.0,0.47963203]
["bitfinex","ETHUSD",1754898513859,0.4307,4275.4,4274.5,0.1168]
["bitfinex","ETHUSD",1754898514108,3.629,4275.3,4275.2,2.33907185]
["bitfinex","ETHUSD",1754898514405,0.002,4275.6,4275.5,2.33890773]
["bitfinex","ETHUSD",1754898514584,3.631,4275.6,4275.5,2.33890773]
["bitfinex","ETHUSD",1754898514794,0.002,4275.6,4275.5,2.33890773]
["bitfinex","ETHUSD",1754898514973,3.631,4275.6,4275.5,2.82521743]
["bitfinex","ETHUSD",1754898515389,0.002,4275.6,4275.5,3.37521743]
["bitfinex","ETHUSD",1754898515569,0.002,4275.6,4275.5,3.87851743]
["bitfinex","ETHUSD",1754898516902,0.002,4275.6,4275.5,3.54649352]
["bitfinex","ETHUSD",1754898517075,0.002,4275.6,4275.5,2.33890773]
["bitfinex","ETHUSD",1754898517487,0.002,4275.6,4274.6,0.17719284]
["bitfinex","ETHUSD",1754898517488,0.9,4275.6,4274.6,0.17719284]
["bitfinex","ETHUSD",1754898517693,0.9,4275.6,4275.1,2.33912179]
["bitfinex","ETHUSD",1754898517877,0.002,4275.6,4275.0,2.33917632]
["bitfinex","ETHUSD",1754898518072,0.898,4275.5,4275.0,2.33917632]
["bitfinex","ETHUSD",1754898518364,0.898,4275.4,4274.9,2.33923408]
["bitfinex","ETHUSD",1754898518565,14.502,4275.6,4274.7,2.339301]
["bitfinex","ETHUSD",1754898518566,4.527,4275.3,4274.7,2.339301]
["bitfinex","ETHUSD",1754898518760,0.898,4275.2,4274.7,2.339301]
["bitfinex","ETHUSD",1754898519064,3.629,4275.1,4274.0,0.3181]
["bitfinex","ETHUSD",1754898519292,3.629,4275.1,4274.8,2.33923703]
["bitfinex","ETHUSD",1754898519491,14.5,4275.2,4274.9,2.33923575]
["bitfinex","ETHUSD",1754898519668,3.629,4275.0,4274.7,2.33929545]
["bitfinex","ETHUSD",1754898519870,3.629,4275.0,4274.2,0.55]
["bitfinex","ETHUSD",1754898520085,3.629,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1754898520478,14.5,4275.2,4274.9,2.339236]
["bitfinex","ETHUSD",1754898520689,3.628,4275.1,4274.3,2.33956437]
["bitfinex","ETHUSD",1754898520870,3.628,4275.1,4275.0,2.33918128]
["bitfinex","ETHUSD",1754898521075,14.5,4275.2,4275.1,2.33910118]
["bitfinex","ETHUSD",1754898521510,3.628,4275.2,4275.1,2.33910118]
["bitfinex","ETHUSD",1754898521715,3.628,4275.2,4275.1,2.33912657]
["bitfinex","ETHUSD",1754898522006,3.628,4275.2,4274.5,0.55]
["bitfinex","ETHUSD",1754898522168,3.628,4275.2,4274.9,2.33919177]
["bitfinex","ETHUSD",1754898522368,4.526,4275.2,4274.9,2.33919177]
["bitfinex","ETHUSD",1754898522594,4.526,4275.2,4274.2,0.55]
["bitfinex","ETHUSD",1754898522794,4.526,4275.2,4274.9,2.33921423]
["bitfinex","ETHUSD",1754898522987,4.526,4275.2,4275.0,2.3391683]
["bitfinex","ETHUSD",1754898523794,4.526,4275.2,4274.3,0.33839455]
["bitfinex","ETHUSD",1754898523795,3.628,4275.2,4274.3,0.33839455]
["bitfinex","ETHUSD",1754898523977,3.23713319,4275.1,4273.6,2.34094677]
["bitfinex","ETHUSD",1754898524178,0.898,4275.1,4273.7,0.26600468]
["bitfinex","ETHUSD",1754898524390,2.33913904,4275.1,4274.5,0.1168]
["bitfinex","ETHUSD",1754898524570,0.898,4275.0,4274.5,0.1168]
["bitfinex","ETHUSD",1754898524771,3.628,4274.9,4274.5,2.45624247]
["bitfinex","ETHUSD",1754898525002,0.4673,4275.3,4274.8,0.1168]
["bitfinex","ETHUSD",1754898525201,4.0953,4275.2,4274.8,0.1168]
["bitfinex","ETHUSD",1754898525379,0.898,4275.1,4274.8,0.1168]
["bitfinex","ETHUSD",1754898525789,0.4307,4275.0,4274.8,0.1168]
["bitfinex","ETHUSD",1754898525984,3.628,4274.9,4274.8,0.1168]
["bitfinex","ETHUSD",1754898527580,3.628,4274.9,4274.8,2.45608326]
["bitfinex","ETHUSD",1754898527983,3.628,4274.9,4274.8,0.1168]
["bitfinex","ETHUSD",1754898528212,3.628,4274.9,4274.8,2.45609072]
["bitfinex","ETHUSD",1754898528503,3.628,4274.9,4274.8,0.1168]
["bitfinex","ETHUSD",1754898530000,4.5529,4274.9,4274.8,0.1168]
["bitfinex","ETHUSD",1754898532717,7.81525528,4274.9,4273.5,0.001]
["bitfinex","ETHUSD",1754898532917,7.81525528,4274.9,4273.5,2.34096146]
["bitfinex","ETHUSD",1754898532918,0.9249,4274.8,4273.5,2.34096146]
["bitfinex","ETHUSD",1754898533215,2.33952332,4274.4,4274.1,0.1168]
["bitfinex","ETHUSD",1754898533414,4.5529,4274.3,4274.1,0.1168]
["bitfinex","ETHUSD",1754898533775,0.9249,4274.2,4274.1,0.1168]
["bitfinex","ETHUSD",1754898534013,3.26451911,4274.2,4274.1,0.1168]
["bitfinex","ETHUSD",1754898534580,6.89251911,4274.2,4274.1,0.1168]
["bitfinex","ETHUSD",1754898534785,4.5529,4274.2,4274.1,0.1168]
["bitfinex","ETHUSD",1754898535817,3.628,4274.2,4274.1,0.1168]
["bitfinex","ETHUSD",1754898536003,6.89251911,4274.2,4274.1,0.1168]
["bitfinex","ETHUSD",1754898536701,4.5529,4274.2,4274.1,0.1168]
["bitfinex","ETHUSD",1754898536905,6.89251911,4274.2,4274.1,0.1168]
["bitfinex","ETHUSD",1754898537312,19.0529,4274.2,4274.1,0.1168]
["bitfinex","ETHUSD",1754898537916,21.39251911,4274.2,4274.1,0.1168]
["bitfinex","ETHUSD",1754898538118,19.0529,4274.2,4274.1,0.1168]
["bitfinex","ETHUSD",1754898538815,21.39251911,4274.2,4274.1,0.1168]
["bitfinex","ETHUSD",1754898539388,21.39251911,4274.2,4273.6,0.001]
["bitfinex","ETHUSD",1754898539389,2.33984753,4273.8,4273.7,0.1168]
["bitfinex","ETHUSD",1754898539589,5.96784753,4273.8,4273.7,0.1168]
["bitfinex","ETHUSD",1754898539796,3.628,4273.9,4273.6,0.001]
["bitfinex","ETHUSD",1754898540095,3.628,4273.9,4273.7,0.28920114]
["bitfinex","ETHUSD",1754898540299,0.9249,4273.8,4273.6,0.001]
["bitfinex","ETHUSD",1754898540733,3.628,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1754898541310,3.628,4273.7,4273.6,2.34094758]
["bitfinex","ETHUSD",1754898541989,14.9636,4274.3,4273.8,2.33980651]
["bitfinex","ETHUSD",1754898542194,14.9636,4274.3,4273.6,0.001]
["bitfinex","ETHUSD",1754898542418,0.4636,4274.3,4274.1,2.33962841]
["bitfinex","ETHUSD",1754898542639,0.4636,4274.9,4273.7,2.33989283]
["bitfinex","ETHUSD",1754898542792,0.4636,4275.3,4274.5,2.3394437]
["bitfinex","ETHUSD",1754898543130,3.628,4275.2,4274.9,2.33923108]
["bitfinex","ETHUSD",1754898543305,3.628,4275.1,4275.0,2.33918128]
["bitfinex","ETHUSD",1754898543813,3.628,4275.1,4274.5,0.55]
["bitfinex","ETHUSD",1754898543992,3.628,4275.1,4274.8,2.3392767]
["bitfinex","ETHUSD",1754898544189,3.628,4275.1,4274.9,2.33923459]
["bitfinex","ETHUSD",1754898544427,3.628,4275.1,4274.5,0.55]
["bitfinex","ETHUSD",1754898544718,3.628,4275.1,4274.9,2.33918396]
["bitfinex","ETHUSD",1754898544918,3.628,4275.1,4275.0,2.33918128]
["bitfinex","ETHUSD",1754898545222,3.628,4275.1,4274.9,2.33919356]
["bitfinex","ETHUSD",1754898545430,3.628,4275.1,4274.8,2.3392895]
["bitfinex","ETHUSD",1754898545607,3.628,4275.1,4274.9,2.33923224]
["bitfinex","ETHUSD",1754898546103,0.9269,4275.6,4275.0,2.33918128]
["bitfinex","ETHUSD",1754898546432,3.628,4275.5,4274.7,2.33934189]
["bitfinex","ETHUSD",1754898546631,3.628,4275.5,4274.7,0.23393419]
["bitfinex","ETHUSD",1754898546930,3.628,4275.5,4274.3,0.3181]
["bitfinex","ETHUSD",1754898547100,3.628,4275.5,4274.8,2.33924234]
["bitfinex","ETHUSD",1754898547501,18.128,4275.5,4274.9,2.33922531]
["bitfinex","ETHUSD",1754898547706,18.128,4275.5,4274.6,2.33939147]
["bitfinex","ETHUSD",1754898547707,18.128,4275.5,4274.3,0.3181]
["bitfinex","ETHUSD",1754898547915,0.002,4275.6,4274.5,0.55]
["bitfinex","ETHUSD",1754898548100,0.002,4275.6,4274.7,0.55]
["bitfinex","ETHUSD",1754898548101,3.628,4275.4,4274.7,0.55]
["bitfinex","ETHUSD",1754898548294,3.628,4275.4,4275.3,2.33901714]
["bitfinex","ETHUSD",1754898548714,3.628,4275.4,4275.2,2.33906556]
["bitfinex","ETHUSD",1754898549112,3.628,4275.4,4274.9,2.33921128]
["bitfinex","ETHUSD",1754898549327,0.002,4275.6,4274.8,0.32075002]
["bitfinex","ETHUSD",1754898549644,3.628,4275.5,4274.5,0.55]
["bitfinex","ETHUSD",1754898549929,4.5529,4275.5,4275.0,2.3391582]
["bitfinex","ETHUSD",1754898550117,4.5529,4275.5,4274.5,0.55]
["bitfinex","ETHUSD",1754898550118,0.9249,4275.4,4275.3,0.1168]
["bitfinex","ETHUSD",1754898550320,3.26386243,4275.4,4274.6,2.33939965]
["bitfinex","ETHUSD",1754898550630,3.26393373,4275.3,4275.1,0.1168]
["bitfinex","ETHUSD",1754898550820,0.9249,4275.3,4275.1,0.1168]
["bitfinex","ETHUSD",1754898550999,3.26397185,4275.2,4275.1,0.1168]
["bitfinex","ETHUSD",1754898551199,2.33913477,4275.1,4274.3,0.001]
["bitfinex","ETHUSD",1754898551413,3.628,4275.0,4274.7,0.1168]
["bitfinex","ETHUSD",1754898551624,6.89208266,4275.0,4274.7,0.1168]
["bitfinex","ETHUSD",1754898551823,2.33929072,4274.8,4274.7,0.1168]
["bitfinex","ETHUSD",1754898552037,0.1168,4274.8,4274.3,0.001]
["bitfinex","ETHUSD",1754898552236,3.73121545,4274.7,4274.3,0.001]
["bitfinex","ETHUSD",1754898552409,3.628,4274.6,4274.3,0.001]
["bitfinex","ETHUSD",1754898552609,2.33950963,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898553036,2.80080963,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898553338,3.26440963,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898553630,4.24596762,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898556537,4.5529,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898557037,6.89240963,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898557837,7.00920963,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898560813,7.50611685,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898564913,3.87811685,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898565242,8.69904098,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898565850,3.64923376,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898566145,8.18303376,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898571552,7.27723376,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898574352,8.18303376,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898577059,4.55503376,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898577260,3.36210963,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898577456,3.85886395,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898577861,2.45630963,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898579347,3.36210963,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898579550,3.85955082,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898579750,5.04134885,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898583461,4.59484885,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898584031,5.04134885,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898585947,4.13554885,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898586155,5.04134885,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898587268,5.663034,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898587738,5.04134885,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898589267,5.663034,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898590737,4.757234,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898591071,2.95375082,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898591539,3.87205082,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898592471,2.95375082,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898594370,3.38265082,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898594573,3.87205082,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898594768,5.11726737,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898594971,4.19896737,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898595152,2.95375082,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898597066,3.87205082,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898598172,2.95375082,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898601248,0.61424119,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898601449,5.619,4274.5,4274.3,0.5043]
["bitfinex","ETHUSD",1754898601677,3.627,4274.4,4274.3,0.6211]
["bitfinex","ETHUSD",1754898601883,3.627,4274.4,4274.3,0.1178]
["bitfinex","ETHUSD",1754898602054,5.619,4274.5,4274.3,0.1178]
["bitfinex","ETHUSD",1754898602253,5.619,4274.5,4274.4,2.33950963]
["bitfinex","ETHUSD",1754898602580,9.246,4274.5,4274.4,3.32250066]
["bitfinex","ETHUSD",1754898602757,3.627,4274.5,4274.4,3.32250066]
["bitfinex","ETHUSD",1754898603145,3.627,4274.5,4274.4,0.98299103]
["bitfinex","ETHUSD",1754898603380,3.627,4274.5,4274.4,3.32250066]
["bitfinex","ETHUSD",1754898603754,3.627,4274.5,4274.4,0.98299103]
["bitfinex","ETHUSD",1754898605079,3.627,4274.5,4274.4,3.32250066]
["bitfinex","ETHUSD",1754898605279,14.5,4274.9,4274.4,3.13730066]
["bitfinex","ETHUSD",1754898605483,3.626,4274.8,4274.6,2.33934649]
["bitfinex","ETHUSD",1754898605776,2.45766636,4275.6,4274.9,2.33922911]
["bitfinex","ETHUSD",1754898605977,14.5,4275.5,4274.8,0.3181]
["bitfinex","ETHUSD",1754898606147,3.626,4275.4,4275.3,0.1168]
["bitfinex","ETHUSD",1754898608292,3.626,4275.4,4275.3,0.4349]
["bitfinex","ETHUSD",1754898608587,3.626,4275.4,4275.3,0.39419595]
["bitfinex","ETHUSD",1754898608759,3.626,4275.4,4275.3,0.1168]
["bitfinex","ETHUSD",1754898610490,6.88326243,4275.4,4275.3,0.1168]
["bitfinex","ETHUSD",1754898610782,2.33934876,4274.7,4273.9,0.3168]
["bitfinex","ETHUSD",1754898610984,2.4562549,4274.5,4273.9,0.3168]
["bitfinex","ETHUSD",1754898611184,3.625,4274.4,4273.9,0.3168]
["bitfinex","ETHUSD",1754898611384,3.625,4274.4,4273.9,2.53973721]
["bitfinex","ETHUSD",1754898611556,3.625,4274.4,4274.3,0.1178]
["bitfinex","ETHUSD",1754898612690,6.88280963,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898613061,4.5433,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898613257,3.625,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898614460,5.96450963,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898614861,3.625,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898615156,18.125,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898617903,19.0402,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898619302,18.125,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898619760,14.5,4274.4,4274.3,2.34056437]
["bitfinex","ETHUSD",1754898619965,3.625,4274.4,4274.3,2.70310081]
["bitfinex","ETHUSD",1754898620194,3.625,4274.4,4274.3,0.36353644]
["bitfinex","ETHUSD",1754898620357,3.625,4274.4,4274.3,2.45736437]
["bitfinex","ETHUSD",1754898621780,14.5,4274.7,4274.5,2.33944627]
["bitfinex","ETHUSD",1754898622112,3.625,4274.6,4274.4,2.33950611]
["bitfinex","ETHUSD",1754898622614,14.5,4274.7,4274.5,2.3394549]
["bitfinex","ETHUSD",1754898622792,3.625,4274.6,4274.3,0.1178]
["bitfinex","ETHUSD",1754898622988,0.1168,4275.3,4274.8,2.33928934]
["bitfinex","ETHUSD",1754898623194,18.124,4275.2,4274.7,2.3393308]
["bitfinex","ETHUSD",1754898623712,18.5736,4275.2,4274.6,0.1168]
["bitfinex","ETHUSD",1754898623912,19.0392,4275.2,4274.6,0.1168]
["bitfinex","ETHUSD",1754898624930,2.33919229,4275.0,4274.6,0.1168]
["bitfinex","ETHUSD",1754898625109,3.624,4274.9,4274.6,0.1168]
["bitfinex","ETHUSD",1754898625294,4.5392,4274.9,4274.6,0.1168]
["bitfinex","ETHUSD",1754898625615,15.4152,4274.8,4274.6,0.1168]
["bitfinex","ETHUSD",1754898625815,3.624,4274.7,4274.6,0.1168]
["bitfinex","ETHUSD",1754898626282,4.0736,4274.7,4274.6,0.1168]
["bitfinex","ETHUSD",1754898626619,4.5392,4274.7,4274.6,0.1168]
["bitfinex","ETHUSD",1754898629079,21.37854545,4274.7,4274.6,0.1168]
["bitfinex","ETHUSD",1754898630512,23.69558613,4274.7,4274.6,0.1168]
["bitfinex","ETHUSD",1754898630716,2.33940017,4274.6,4274.3,0.001]
["bitfinex","ETHUSD",1754898631013,2.33950963,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898631216,6.87866762,4274.5,4274.3,0.001]
["bitfinex","ETHUSD",1754898631409,3.624,4274.5,4274.3,0.001]
["bitfinex","ETHUSD",1754898631587,0.9152,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898632461,14.5,4274.7,4274.4,2.33946265]
["bitfinex","ETHUSD",1754898632618,14.5,4274.7,4274.3,0.1178]
["bitfinex","ETHUSD",1754898632795,3.624,4274.6,4274.5,2.3394549]
["bitfinex","ETHUSD",1754898633213,3.624,4274.6,4274.5,2.4562549]
["bitfinex","ETHUSD",1754898633396,3.624,4274.6,4274.5,0.1168]
["bitfinex","ETHUSD",1754898634523,4.5392,4274.6,4274.5,0.1168]
["bitfinex","ETHUSD",1754898635316,4.0736,4274.6,4274.5,0.1168]
["bitfinex","ETHUSD",1754898635488,4.5392,4274.6,4274.5,0.1168]
["bitfinex","ETHUSD",1754898636019,19.0392,4274.6,4274.3,0.001]
["bitfinex","ETHUSD",1754898636198,2.80505783,4274.5,4274.3,0.1178]
["bitfinex","ETHUSD",1754898636399,5.96250963,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898636604,6.87770963,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898637126,4.5382,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898639704,19.0382,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898646406,18.123,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898647931,0.2,4275.1,4274.3,0.1178]
["bitfinex","ETHUSD",1754898647932,0.1168,4275.1,4274.3,0.1178]
["bitfinex","ETHUSD",1754898648102,3.622,4275.0,4274.3,0.1178]
["bitfinex","ETHUSD",1754898648303,3.622,4275.0,4274.6,2.33938918]
["bitfinex","ETHUSD",1754898648631,14.5,4274.9,4274.3,0.1178]
["bitfinex","ETHUSD",1754898648814,3.622,4274.8,4274.4,2.33945863]
["bitfinex","ETHUSD",1754898649014,3.622,4274.8,4274.5,2.33943258]
["bitfinex","ETHUSD",1754898649217,3.622,4274.7,4274.4,2.33950963]
["bitfinex","ETHUSD",1754898649404,3.622,4274.7,4274.6,0.1168]
["bitfinex","ETHUSD",1754898649923,18.122,4274.7,4274.6,0.1168]
["bitfinex","ETHUSD",1754898652030,19.0217,4274.7,4274.6,0.1168]
["bitfinex","ETHUSD",1754898652530,23.26321545,4274.7,4274.6,0.1168]
["bitfinex","ETHUSD",1754898653523,2.33940201,4274.6,4274.3,0.001]
["bitfinex","ETHUSD",1754898653839,3.621,4274.5,4274.3,0.001]
["bitfinex","ETHUSD",1754898654043,4.0829,4274.5,4274.3,0.001]
["bitfinex","ETHUSD",1754898654333,0.8997,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898655524,3.621,4274.5,4274.3,0.001]
["bitfinex","ETHUSD",1754898655702,14.5,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898656106,14.9378,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898656532,15.3997,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898658839,14.9378,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898659141,15.3997,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898659917,14.5,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898660435,3.62,4274.4,4274.3,2.34056437]
["bitfinex","ETHUSD",1754898660617,3.62,4274.4,4274.3,3.87425817]
["bitfinex","ETHUSD",1754898661015,3.62,4274.4,4274.3,1.5346938]
["bitfinex","ETHUSD",1754898661250,3.62,4274.4,4274.3,3.87425817]
["bitfinex","ETHUSD",1754898661415,3.62,4274.4,4274.3,1.5346938]
["bitfinex","ETHUSD",1754898661619,3.62,4274.4,4274.3,3.87425817]
["bitfinex","ETHUSD",1754898662477,3.62,4274.4,4274.3,2.34056437]
["bitfinex","ETHUSD",1754898663060,3.62,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898664126,3.62,4274.4,4274.3,2.34056437]
["bitfinex","ETHUSD",1754898664744,3.62,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898665257,4.5197,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898665441,6.42167,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898666455,8.76117963,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898666771,9.37747435,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898667140,5.25797963,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898667336,8.87697963,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898667535,3.7358,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898667777,3.619,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754898667950,3.619,4274.4,4274.3,2.45736437]
["bitfinex","ETHUSD",1754898668343,3.619,4274.4,4274.3,0.1178]
["bitfinex","ETHUSD",1754898669164,4.5187,4274.4,4274.3,0.1178]
["bitfinex","ETHUSD",1754898669528,4.0568,4274.4,4274.3,0.1178]
["bitfinex","ETHUSD",1754898669731,3.619,4274.4,4274.3,0.1178]
["bitfinex","ETHUSD",1754898669955,6.85820963,4274.4,4274.3,0.1178]
["bitfinex","ETHUSD",1754898670428,3.619,4274.4,4274.3,0.1178]
["bitfinex","ETHUSD",1754898674278,0.1168,4275.1,4274.4,0.55]
["bitfinex","ETHUSD",1754898674581,0.002,4275.6,4275.2,2.88907185]
["bitfinex","ETHUSD",1754898674754,0.002,4275.6,4275.5,2.88890773]
["bitfinex","ETHUSD",1754898674939,0.002,4275.6,4275.5,5.20594841]
["bitfinex","ETHUSD",1754898675256,0.002,4275.6,4275.5,5.82404841]
["bitfinex","ETHUSD",1754898677447,0.002,4275.6,4275.5,10.40504841]
["bitfinex","ETHUSD",1754898677673,0.002,4275.6,4275.5,27.96233441]
["bitfinex","ETHUSD",1754898677970,0.002,4275.6,4275.5,31.00434641]
["bitfinex","ETHUSD",1754898678144,0.002,4275.6,4275.5,26.09132341]
["bitfinex","ETHUSD",1754898678670,0.002,4275.6,4275.5,15.47948322]
["bitfinex","ETHUSD",1754898679247,0.002,4275.6,4275.5,13.06434222]
["bitfinex","ETHUSD",1754898679664,0.002,4275.6,4275.5,17.72234222]
["bitfinex","ETHUSD",1754898680670,0.002,4275.6,4275.5,24.83183422]
["bitfinex","ETHUSD",1754898681177,0.002,4275.8,4275.7,13.11063158]
["bitfinex","ETHUSD",1754898681348,0.002,4275.8,4275.7,13.62392962]
["bitfinex","ETHUSD",1754898681552,0.002,4275.8,4275.7,14.24202962]
["bitfinex","ETHUSD",1754898682845,0.002,4275.8,4275.7,32.36705262]
["bitfinex","ETHUSD",1754898683172,0.002,4275.8,4275.7,28.49446262]
["bitfinex","ETHUSD",1754898683352,0.002,4275.8,4275.7,23.50993662]
["bitfinex","ETHUSD",1754898683779,0.002,4275.8,4275.7,18.41260262]
["bitfinex","ETHUSD",1754898683951,0.002,4275.8,4275.7,17.00626262]
["bitfinex","ETHUSD",1754898684146,0.002,4275.8,4275.7,16.55430362]
["bitfinex","ETHUSD",1754898684447,0.002,4275.8,4275.7,17.97482962]
["bitfinex","ETHUSD",1754898684651,0.002,4275.8,4275.7,20.14781662]
["bitfinex","ETHUSD",1754898684852,0.002,4275.8,4275.7,44.37683862]
["bitfinex","ETHUSD",1754898685064,0.002,4275.8,4275.7,47.22110462]
["bitfinex","ETHUSD",1754898685376,0.002,4276.4,4275.7,47.22110462]
["bitfinex","ETHUSD",1754898685377,0.002,4276.4,4276.3,2.33847017]
["bitfinex","ETHUSD",1754898685569,0.002,4276.4,4276.3,32.9427019]
["bitfinex","ETHUSD",1754898685767,0.002,4276.4,4276.3,38.8596679]
["bitfinex","ETHUSD",1754898686150,0.002,4276.4,4276.3,34.1912539]
["bitfinex","ETHUSD",1754898686380,0.002,4276.4,4276.3,16.4648049]
["bitfinex","ETHUSD",1754898686592,0.002,4276.4,4276.3,17.0888449]
["bitfinex","ETHUSD",1754898686759,0.002,4276.4,4276.3,17.0878449]
["bitfinex","ETHUSD",1754898687297,0.9636,4276.4,4276.3,2.70101164]
["bitfinex","ETHUSD",1754898687460,0.002,4276.4,4276.3,6.31601164]
["bitfinex","ETHUSD",1754898688078,0.002,4276.4,4276.3,6.86601164]
["bitfinex","ETHUSD",1754898689145,0.002,4276.4,4276.3,11.92086664]
["bitfinex","ETHUSD",1754898689476,0.002,4276.4,4276.3,12.23896664]
["bitfinex","ETHUSD",1754898689679,0.002,4276.4,4276.3,11.92086664]
["bitfinex","ETHUSD",1754898690043,0.002,4276.4,4276.3,34.63090464]
["bitfinex","ETHUSD",1754898690277,0.002,4276.4,4276.3,37.0204489]
["bitfinex","ETHUSD",1754898690683,0.002,4276.6,4276.4,2.88841548]
["bitfinex","ETHUSD",1754898690846,0.002,4276.7,4276.6,2.88830613]
["bitfinex","ETHUSD",1754898691173,0.002,4276.7,4276.6,30.77374413]
["bitfinex","ETHUSD",1754898691551,0.002,4276.7,4276.6,31.39184413]
["bitfinex","ETHUSD",1754898691756,0.002,4276.7,4276.6,10.03066713]
["bitfinex","ETHUSD",1754898691958,0.002,4276.7,4276.6,6.06910613]
["bitfinex","ETHUSD",1754898691959,0.9636,4276.7,4276.6,6.06910613]
["bitfinex","ETHUSD",1754898692160,0.002,4276.7,4276.6,6.58240417]
["bitfinex","ETHUSD",1754898692755,0.9636,4276.7,4276.6,6.58240417]
["bitfinex","ETHUSD",1754898692977,0.9636,4276.7,4276.6,3.51840417]
["bitfinex","ETHUSD",1754898693174,0.002,4276.7,4276.6,7.13240417]
["bitfinex","ETHUSD",1754898696459,0.9636,4276.7,4276.6,2.45510613]
["bitfinex","ETHUSD",1754898696862,0.002,4276.7,4276.6,6.61910613]
["bitfinex","ETHUSD",1754898699373,0.002,4277.2,4277.1,0.55]
["bitfinex","ETHUSD",1754898699595,0.002,4278.2,4277.6,2.88775949]
["bitfinex","ETHUSD",1754898699807,0.002,4278.2,4277.6,13.3983687]
["bitfinex","ETHUSD",1754898700065,0.002,4278.2,4277.6,6.78953544]
["bitfinex","ETHUSD",1754898700066,0.4994,4277.7,4277.6,6.78953544]
["bitfinex","ETHUSD",1754898700212,0.002,4277.7,4277.6,6.90633544]
["bitfinex","ETHUSD",1754898700787,0.002,4277.7,4277.6,0.1168]
["bitfinex","ETHUSD",1754898700985,0.9636,4277.7,4277.2,3.613]
["bitfinex","ETHUSD",1754898701189,0.002,4277.7,4277.6,2.88775949]
["bitfinex","ETHUSD",1754898701410,0.002,4277.7,4277.6,6.50075949]
["bitfinex","ETHUSD",1754898702707,0.002,4277.7,4277.6,6.81885949]
["bitfinex","ETHUSD",1754898702908,0.002,4278.2,4277.9,15.76434149]
["bitfinex","ETHUSD",1754898703108,0.002,4278.6,4277.9,15.76434149]
["bitfinex","ETHUSD",1754898703109,0.002,4278.6,4278.5,2.88726773]
["bitfinex","ETHUSD",1754898703489,0.9636,4278.6,4278.5,0.55]
["bitfinex","ETHUSD",1754898704398,0.9636,4278.6,4278.1,3.613]
["bitfinex","ETHUSD",1754898704598,0.9616,4278.5,4278.1,3.613]
["bitfinex","ETHUSD",1754898704790,0.002,4278.6,4278.1,3.613]
["bitfinex","ETHUSD",1754898704791,0.9616,4278.4,4278.1,3.613]
["bitfinex","ETHUSD",1754898704991,0.9616,4278.3,4278.1,3.613]
["bitfinex","ETHUSD",1754898705192,0.002,4278.6,4278.2,0.55]
["bitfinex","ETHUSD",1754898705692,0.9616,4278.5,4278.1,0.55]
["bitfinex","ETHUSD",1754898706027,0.9616,4278.4,4278.0,0.55]
["bitfinex","ETHUSD",1754898706226,0.9616,4278.3,4278.0,0.55]
["bitfinex","ETHUSD",1754898706427,0.9616,4278.2,4278.1,0.55]
["bitfinex","ETHUSD",1754898706733,0.9616,4278.2,4278.1,2.88748626]
["bitfinex","ETHUSD",1754898706910,0.9616,4278.2,4278.0,0.55]
["bitfinex","ETHUSD",1754898707099,0.4642,4278.1,4278.0,2.8875259]
["bitfinex","ETHUSD",1754898707295,0.9616,4278.1,4278.0,0.55]
["bitfinex","ETHUSD",1754898707501,0.9616,4278.1,4278.0,2.8875409]
["bitfinex","ETHUSD",1754898710940,0.9616,4278.1,4278.0,3.0043409]
["bitfinex","ETHUSD",1754898712751,0.002,4278.6,4278.4,0.55]
["bitfinex","ETHUSD",1754898713031,0.002,4278.6,4278.5,6.49926773]
["bitfinex","ETHUSD",1754898714305,0.4556,4278.6,4278.5,6.49926773]
["bitfinex","ETHUSD",1754898714614,0.9514,4278.6,4278.5,6.49926773]
["bitfinex","ETHUSD",1754898714800,0.4556,4278.6,4278.5,6.49926773]
["bitfinex","ETHUSD",1754898715008,0.4556,4278.6,4278.5,7.38292883]
["bitfinex","ETHUSD",1754898715412,0.002,4278.6,4278.5,3.77092883]
["bitfinex","ETHUSD",1754898715606,0.002,4278.6,4278.5,7.38192883]
["bitfinex","ETHUSD",1754898716914,0.002,4278.6,4278.5,15.06981383]
["bitfinex","ETHUSD",1754898717240,0.002,4278.6,4278.5,16.52292283]
["bitfinex","ETHUSD",1754898717429,0.002,4278.6,4278.5,13.61117383]
["bitfinex","ETHUSD",1754898717630,0.002,4278.6,4278.5,13.04480983]
["bitfinex","ETHUSD",1754898717825,0.002,4278.6,4278.5,11.74375483]
["bitfinex","ETHUSD",1754898718140,0.002,4278.6,4278.5,9.74054483]
["bitfinex","ETHUSD",1754898718343,0.002,4278.6,4278.5,7.38192883]
["bitfinex","ETHUSD",1754898718843,0.002,4278.6,4278.5,3.77092883]
["bitfinex","ETHUSD",1754898719142,0.9514,4278.6,4278.5,7.38192883]
["bitfinex","ETHUSD",1754898719343,0.002,4278.6,4278.5,7.38192883]
["bitfinex","ETHUSD",1754898720611,0.002,4278.6,4278.5,2.33726773]
["bitfinex","ETHUSD",1754898720816,0.9514,4278.6,4278.5,6.49826773]
["bitfinex","ETHUSD",1754898721447,0.002,4278.6,4278.5,6.49826773]
["bitfinex","ETHUSD",1754898722519,0.002,4278.6,4278.5,6.81636773]
["bitfinex","ETHUSD",1754898722932,0.002,4279.0,4278.5,6.81636773]
["bitfinex","ETHUSD",1754898722933,0.002,4279.0,4278.9,2.88704924]
["bitfinex","ETHUSD",1754898723127,0.002,4279.0,4278.9,20.01401246]
["bitfinex","ETHUSD",1754898723651,0.002,4279.9,4279.8,2.88655778]
["bitfinex","ETHUSD",1754898723814,0.002,4279.9,4279.8,6.49755778]
["bitfinex","ETHUSD",1754898724015,0.002,4279.9,4279.8,6.61435778]
["bitfinex","ETHUSD",1754898724221,0.002,4279.9,4279.8,6.78819692]
["bitfinex","ETHUSD",1754898724421,0.002,4279.9,4279.8,8.44646156]
["bitfinex","ETHUSD",1754898724924,0.002,4279.9,4279.8,8.56578251]
["bitfinex","ETHUSD",1754898725143,0.002,4279.9,4279.8,8.44646156]
["bitfinex","ETHUSD",1754898725342,1e-08,4279.9,4279.8,25.36754156]
["bitfinex","ETHUSD",1754898725545,1e-08,4279.9,4279.8,9.06456156]
["bitfinex","ETHUSD",1754898725850,1e-08,4279.9,4279.8,39.06456156]
["bitfinex","ETHUSD",1754898726938,1e-08,4279.9,4279.8,38.76456156]
["bitfinex","ETHUSD",1754898727150,1e-08,4279.9,4279.8,30.96463956]
["bitfinex","ETHUSD",1754898727538,1e-08,4279.9,4279.8,24.65670656]
["bitfinex","ETHUSD",1754898727727,1e-08,4279.9,4279.8,8.44546156]
["bitfinex","ETHUSD",1754898728038,1e-08,4279.9,4279.8,12.20240756]
["bitfinex","ETHUSD",1754898728252,1e-08,4279.9,4279.8,12.32032662]
["bitfinex","ETHUSD",1754898728427,1e-08,4279.9,4279.8,12.93842662]
["bitfinex","ETHUSD",1754898728830,1e-08,4279.9,4279.8,12.63842662]
["bitfinex","ETHUSD",1754898729033,1e-08,4279.9,4279.8,12.32032662]
["bitfinex","ETHUSD",1754898729238,1e-08,4279.9,4279.8,8.71032662]
["bitfinex","ETHUSD",1754898729438,1e-08,4279.9,4279.8,12.32032662]
["bitfinex","ETHUSD",1754898732046,1e-08,4279.9,4279.8,12.31932662]
["bitfinex","ETHUSD",1754898732760,0.9494,4281.5,4279.9,0.55]
["bitfinex","ETHUSD",1754898732944,0.9494,4281.5,4281.4,2.88568458]
["bitfinex","ETHUSD",1754898733149,0.9494,4281.5,4281.4,6.49468458]
["bitfinex","ETHUSD",1754898733452,0.9494,4281.9,4281.5,0.55]
["bitfinex","ETHUSD",1754898733654,2.33477503,4283.1,4282.3,2.33514978]
["bitfinex","ETHUSD",1754898733889,14.5,4283.0,4282.1,0.55]
["bitfinex","ETHUSD",1754898734040,14.5,4283.0,4281.8,3.609]
["bitfinex","ETHUSD",1754898734041,14.5,4283.0,4282.3,2.33516354]
["bitfinex","ETHUSD",1754898734241,0.9494,4282.9,4281.1,3.609]
["bitfinex","ETHUSD",1754898734477,0.9494,4282.8,4282.2,2.33522776]
["bitfinex","ETHUSD",1754898734776,0.9494,4282.7,4282.1,2.33528757]
["bitfinex","ETHUSD",1754898735089,0.9494,4282.7,4280.6,2.33611557]
["bitfinex","ETHUSD",1754898735090,0.9494,4282.6,4280.9,12.87674595]
["bitfinex","ETHUSD",1754898735268,0.9494,4282.6,4280.3,2.33628342]
["bitfinex","ETHUSD",1754898735269,2.49434,4282.5,4281.0,4.89667459]
["bitfinex","ETHUSD",1754898735451,2.49434,4282.5,4281.7,2.33551363]
["bitfinex","ETHUSD",1754898735452,3.88006885,4282.5,4281.7,2.33551363]
["bitfinex","ETHUSD",1754898735650,0.9494,4282.4,4281.1,4.159]
["bitfinex","ETHUSD",1754898735864,0.9494,4282.3,4281.0,2.33585505]
["bitfinex","ETHUSD",1754898736174,0.9494,4282.3,4280.0,0.89539828]
["bitfinex","ETHUSD",1754898736473,2.33594447,4281.0,4280.2,2.33629119]
["bitfinex","ETHUSD",1754898736773,0.9494,4280.9,4280.1,2.3363889]
["bitfinex","ETHUSD",1754898736973,0.9494,4280.8,4280.2,2.3363366]
["bitfinex","ETHUSD",1754898737270,16.83590387,4281.0,4278.4,0.701425]
["bitfinex","ETHUSD",1754898737271,0.9494,4280.7,4278.4,0.701425]
["bitfinex","ETHUSD",1754898737470,3.2855211,4280.6,4279.7,2.33660156]
["bitfinex","ETHUSD",1754898737771,1.27185211,4280.5,4279.1,3.616]
["bitfinex","ETHUSD",1754898737939,14.5,4281.0,4278.4,0.701425]
["bitfinex","ETHUSD",1754898737940,2.33628483,4280.3,4278.4,2.33732236]
["bitfinex","ETHUSD",1754898738140,2.33651577,4279.9,4279.0,2.33694309]
["bitfinex","ETHUSD",1754898738342,0.9433,4279.8,4278.4,3.616]
["bitfinex","ETHUSD",1754898738671,0.9433,4279.7,4278.4,3.616]
["bitfinex","ETHUSD",1754898738873,0.9433,4279.6,4278.9,2.3370383]
["bitfinex","ETHUSD",1754898739050,1.27129289,4279.6,4279.0,2.33699102]
["bitfinex","ETHUSD",1754898739250,0.9433,4279.5,4278.9,2.33704075]
["bitfinex","ETHUSD",1754898739550,0.9433,4279.5,4279.0,2.33699401]
["bitfinex","ETHUSD",1754898739864,4.0859,4280.2,4279.2,2.33688539]
["bitfinex","ETHUSD",1754898740182,15.4433,4280.1,4278.9,0.55]
["bitfinex","ETHUSD",1754898740376,15.4433,4280.1,4279.1,2.88694001]
["bitfinex","ETHUSD",1754898740672,0.4699,4280.0,4279.1,0.55]
["bitfinex","ETHUSD",1754898740967,0.4699,4280.0,4279.9,2.33650318]
["bitfinex","ETHUSD",1754898741170,0.4699,4280.0,4279.9,2.88650318]
["bitfinex","ETHUSD",1754898741387,0.4734,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1754898741791,0.9433,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1754898741974,3.615,4281.1,4280.2,2.33633942]
["bitfinex","ETHUSD",1754898741975,0.4734,4280.8,4280.3,0.55]
["bitfinex","ETHUSD",1754898742177,0.4734,4280.8,4280.7,2.88606653]
["bitfinex","ETHUSD",1754898742576,3.615,4281.1,4280.7,2.88605]
["bitfinex","ETHUSD",1754898742781,0.4699,4281.0,4280.7,0.6668]
["bitfinex","ETHUSD",1754898742977,0.4734,4280.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1754898743164,0.4699,4280.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1754898743364,0.4699,4280.9,4280.8,0.1168]
["bitfinex","ETHUSD",1754898743678,0.9433,4280.9,4280.8,2.45281196]
["bitfinex","ETHUSD",1754898743883,0.9433,4280.9,4280.8,0.1168]
["bitfinex","ETHUSD",1754898744283,0.9433,4280.9,4280.8,2.45281196]
["bitfinex","ETHUSD",1754898744476,0.9433,4280.9,4280.8,0.1168]
["bitfinex","ETHUSD",1754898744671,0.9433,4280.9,4280.8,2.45281196]
["bitfinex","ETHUSD",1754898745182,0.9433,4280.9,4280.8,0.1168]
["bitfinex","ETHUSD",1754898745580,2.33607174,4280.7,4280.1,0.1168]
["bitfinex","ETHUSD",1754898745793,0.9433,4280.6,4280.1,0.1168]
["bitfinex","ETHUSD",1754898745972,0.9433,4280.6,4280.2,2.33629211]
["bitfinex","ETHUSD",1754898746296,0.9433,4280.5,4280.1,0.1168]
["bitfinex","ETHUSD",1754898746463,0.9433,4280.4,4280.1,0.1168]
["bitfinex","ETHUSD",1754898746996,0.9433,4280.3,4280.1,0.1168]
["bitfinex","ETHUSD",1754898747158,14.5,4280.2,4280.1,0.1168]
["bitfinex","ETHUSD",1754898747361,15.4433,4280.2,4280.1,0.1168]
["bitfinex","ETHUSD",1754898747559,0.9433,4280.2,4280.1,0.1168]
["bitfinex","ETHUSD",1754898748192,15.4433,4280.2,4279.7,2.33660755]
["bitfinex","ETHUSD",1754898748393,0.4699,4280.1,4280.0,2.33644334]
["bitfinex","ETHUSD",1754898748599,0.9433,4280.1,4280.0,2.33644334]
["bitfinex","ETHUSD",1754898748800,0.9433,4280.1,4279.9,2.4533019]
["bitfinex","ETHUSD",1754898749095,0.1168,4280.5,4279.9,0.1168]
["bitfinex","ETHUSD",1754898749271,0.1168,4280.5,4280.2,2.33628909]
["bitfinex","ETHUSD",1754898749272,0.4734,4280.5,4280.2,2.33628909]
["bitfinex","ETHUSD",1754898749473,0.9433,4280.5,4280.4,0.1168]
["bitfinex","ETHUSD",1754898749774,0.9433,4280.5,4280.4,2.45303025]
["bitfinex","ETHUSD",1754898750198,0.9453,4280.9,4280.6,2.33607912]
["bitfinex","ETHUSD",1754898750362,0.4699,4280.8,4280.7,2.33606116]
["bitfinex","ETHUSD",1754898750802,0.4699,4280.8,4280.7,2.45286116]
["bitfinex","ETHUSD",1754898751015,0.9433,4280.8,4280.7,0.1168]
["bitfinex","ETHUSD",1754898751312,0.9433,4280.8,4280.4,2.45300587]
["bitfinex","ETHUSD",1754898751488,0.4734,4280.7,4280.4,0.1168]
["bitfinex","ETHUSD",1754898751684,0.9433,4280.6,4280.4,0.1168]
["bitfinex","ETHUSD",1754898751990,0.002,4280.9,4280.4,0.1168]
["bitfinex","ETHUSD",1754898751991,0.9433,4280.5,4280.4,0.1168]
["bitfinex","ETHUSD",1754898752198,0.4699,4280.5,4280.4,2.45303025]
["bitfinex","ETHUSD",1754898752495,0.9433,4280.5,4280.4,0.1168]
["bitfinex","ETHUSD",1754898752789,0.9433,4280.5,4280.0,0.1168]
["bitfinex","ETHUSD",1754898752992,3.616,4280.5,4280.0,0.1168]
["bitfinex","ETHUSD",1754898753194,0.9433,4280.4,4280.0,0.1168]
["bitfinex","ETHUSD",1754898753365,0.9433,4280.4,4280.0,2.45324173]
["bitfinex","ETHUSD",1754898753561,15.4433,4280.3,4279.8,0.001]
["bitfinex","ETHUSD",1754898753907,2.33611978,4280.7,4280.3,0.1168]
["bitfinex","ETHUSD",1754898753908,0.9433,4280.7,4280.3,0.1168]
["bitfinex","ETHUSD",1754898754068,0.9433,4280.6,4280.3,2.33628117]
["bitfinex","ETHUSD",1754898754263,0.9433,4280.6,4280.3,0.55]
["bitfinex","ETHUSD",1754898754469,14.502,4280.9,4279.9,2.33650318]
["bitfinex","ETHUSD",1754898754470,0.9433,4280.5,4279.9,2.33650318]
["bitfinex","ETHUSD",1754898754693,0.9433,4280.5,4280.4,0.1168]
["bitfinex","ETHUSD",1754898756511,3.27947568,4280.5,4280.4,0.1168]
["bitfinex","ETHUSD",1754898756664,1.50485482,4280.5,4279.8,0.001]
["bitfinex","ETHUSD",1754898756869,4.0979,4280.4,4280.0,0.1168]
["bitfinex","ETHUSD",1754898757071,4.5713,4280.4,4280.1,2.33638093]
["bitfinex","ETHUSD",1754898757271,4.1014,4280.4,4280.1,2.33638093]
["bitfinex","ETHUSD",1754898757485,0.4699,4280.3,4280.1,2.33638093]
["bitfinex","ETHUSD",1754898757710,0.4699,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1754898758014,3.628,4280.4,4280.2,2.33629582]
["bitfinex","ETHUSD",1754898758212,0.002,4280.9,4280.7,2.33602511]
["bitfinex","ETHUSD",1754898758410,0.002,4280.9,4280.6,0.1168]
["bitfinex","ETHUSD",1754898758918,0.002,4280.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1754898759076,0.002,4280.9,4280.7,2.33605382]
["bitfinex","ETHUSD",1754898759410,0.002,4280.9,4280.6,0.1168]
["bitfinex","ETHUSD",1754898759571,0.9433,4280.8,4280.6,0.1168]
["bitfinex","ETHUSD",1754898759772,0.9433,4280.7,4280.6,0.1168]
["bitfinex","ETHUSD",1754898760071,0.9433,4280.7,4280.6,2.4529211]
["bitfinex","ETHUSD",1754898760377,0.9433,4280.7,4280.6,0.1168]
["bitfinex","ETHUSD",1754898760777,0.002,4280.9,4280.6,0.1168]
["bitfinex","ETHUSD",1754898761503,0.4699,4280.8,4280.6,0.1168]
["bitfinex","ETHUSD",1754898761705,0.9433,4280.8,4280.6,2.45291038]
["bitfinex","ETHUSD",1754898762073,0.9433,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1754898762607,0.4699,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1754898763376,0.002,4280.9,4280.7,2.33606653]
["bitfinex","ETHUSD",1754898763919,0.002,4280.9,4280.6,0.1168]
["bitfinex","ETHUSD",1754898763920,0.9453,4280.9,4280.6,2.45291412]
["bitfinex","ETHUSD",1754898764098,0.4754,4280.9,4280.6,2.45291412]
["bitfinex","ETHUSD",1754898764314,0.4699,4280.8,4280.6,2.45291412]
["bitfinex","ETHUSD",1754898764609,0.4699,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1754898764821,0.9433,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1754898765187,0.002,4280.9,4280.7,2.33606653]
["bitfinex","ETHUSD",1754898765394,0.4719,4280.9,4280.6,0.1168]
["bitfinex","ETHUSD",1754898765606,0.9453,4280.9,4280.6,0.1168]
["bitfinex","ETHUSD",1754898765927,0.4699,4280.8,4280.6,0.1168]
["bitfinex","ETHUSD",1754898766077,0.4699,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1754898766482,3.623,4280.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1754898768121,0.002,4280.9,4280.8,2.88601196]
["bitfinex","ETHUSD",1754898768516,0.002,4280.9,4280.8,3.41990415]
["bitfinex","ETHUSD",1754898768834,0.002,4281.4,4281.3,2.88573914]
["bitfinex","ETHUSD",1754898769326,0.002,4281.4,4281.3,3.00253914]
["bitfinex","ETHUSD",1754898772030,0.002,4281.8,4281.7,2.88552093]
["bitfinex","ETHUSD",1754898772207,0.002,4281.8,4281.7,3.00232093]
["bitfinex","ETHUSD",1754898772538,0.002,4281.8,4281.7,4.85559733]
["bitfinex","ETHUSD",1754898773434,0.002,4281.8,4281.7,3.00232093]
["bitfinex","ETHUSD",1754898775021,0.62342262,4284.2,4281.8,0.55]
["bitfinex","ETHUSD",1754898775232,0.4619,4283.1,4282.0,12.87674595]
["bitfinex","ETHUSD",1754898775535,18.6119,4283.0,4282.6,2.33502849]
["bitfinex","ETHUSD",1754898775706,0.9498,4282.9,4282.5,2.33507581]
["bitfinex","ETHUSD",1754898776048,0.9498,4282.8,4282.4,2.33512469]
["bitfinex","ETHUSD",1754898776208,3.624,4283.0,4282.4,2.33512469]
["bitfinex","ETHUSD",1754898776549,0.9498,4282.7,4282.4,2.33512469]
["bitfinex","ETHUSD",1754898776747,0.9498,4282.7,4282.5,2.33507669]
["bitfinex","ETHUSD",1754898777047,3.624,4282.8,4282.7,2.33496489]
["bitfinex","ETHUSD",1754898777257,4.1119,4282.9,4282.6,2.33502266]
["bitfinex","ETHUSD",1754898777544,0.9498,4282.8,4282.6,2.33502266]
["bitfinex","ETHUSD",1754898777751,0.4619,4282.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1754898778050,3.623,4282.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1754898778746,3.623,4282.8,4282.6,2.33500544]
["bitfinex","ETHUSD",1754898778954,4.5728,4282.8,4282.5,2.33507662]
["bitfinex","ETHUSD",1754898779130,3.623,4282.8,4282.5,0.55]
["bitfinex","ETHUSD",1754898779316,3.621,4282.9,4282.4,0.55]
["bitfinex","ETHUSD",1754898779837,3.621,4283.0,4282.9,2.88486656]
["bitfinex","ETHUSD",1754898780652,0.4619,4283.5,4283.0,0.55]
["bitfinex","ETHUSD",1754898780855,3.621,4283.1,4283.0,2.88481204]
["bitfinex","ETHUSD",1754898781027,3.621,4283.1,4282.3,2.51459581]
["bitfinex","ETHUSD",1754898781028,4.5708,4283.1,4282.3,0.17941501]
["bitfinex","ETHUSD",1754898781225,4.5708,4283.1,4282.6,2.33498902]
["bitfinex","ETHUSD",1754898781424,2.29436208,4285.0,4282.4,0.55]
["bitfinex","ETHUSD",1754898781657,2.29436208,4285.0,4283.0,0.55]
["bitfinex","ETHUSD",1754898781658,0.9498,4283.4,4283.0,0.55]
["bitfinex","ETHUSD",1754898781827,0.9498,4283.4,4282.9,2.33483099]
["bitfinex","ETHUSD",1754898781828,4.5728,4283.3,4282.4,0.55]
["bitfinex","ETHUSD",1754898782148,4.5728,4283.3,4282.7,2.33496521]
["bitfinex","ETHUSD",1754898782149,0.9498,4283.2,4282.7,2.33496521]
["bitfinex","ETHUSD",1754898782322,3.623,4283.3,4282.7,2.33496521]
["bitfinex","ETHUSD",1754898782517,0.9498,4283.1,4282.7,2.33496521]
["bitfinex","ETHUSD",1754898782722,0.9498,4283.0,4282.2,0.55]
["bitfinex","ETHUSD",1754898782940,0.9498,4283.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1754898783155,0.4879,4283.4,4283.0,2.33476063]
["bitfinex","ETHUSD",1754898783349,3.623,4283.3,4283.0,2.33476063]
["bitfinex","ETHUSD",1754898783539,3.622,4283.2,4282.8,2.33491283]
["bitfinex","ETHUSD",1754898783716,3.622,4283.2,4282.4,0.55]
["bitfinex","ETHUSD",1754898783717,4.0839,4283.2,4282.9,2.33486656]
["bitfinex","ETHUSD",1754898783920,0.9498,4283.1,4282.7,2.33497239]
["bitfinex","ETHUSD",1754898784124,4.0839,4283.0,4282.6,0.55]
["bitfinex","ETHUSD",1754898784323,4.0839,4283.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1754898784949,4.0839,4283.0,4282.9,2.45166656]
["bitfinex","ETHUSD",1754898785360,4.5718,4283.0,4282.9,0.1168]
["bitfinex","ETHUSD",1754898785557,0.9498,4283.0,4282.9,0.1168]
["bitfinex","ETHUSD",1754898785759,2.9177847,4285.0,4282.9,0.1168]
["bitfinex","ETHUSD",1754898785760,3.62,4283.2,4283.0,0.55]
["bitfinex","ETHUSD",1754898785923,3.62,4283.2,4283.1,2.33475753]
["bitfinex","ETHUSD",1754898786430,3.625,4283.2,4283.1,2.33475753]
["bitfinex","ETHUSD",1754898788532,14.5,4283.6,4283.4,2.33459066]
["bitfinex","ETHUSD",1754898788766,3.622,4283.5,4283.4,2.33459066]
["bitfinex","ETHUSD",1754898789067,0.9498,4283.5,4283.3,0.1168]
["bitfinex","ETHUSD",1754898789265,0.9498,4283.4,4283.3,0.1168]
["bitfinex","ETHUSD",1754898789469,4.5718,4283.4,4283.3,0.1168]
["bitfinex","ETHUSD",1754898791839,9.04701714,4283.4,4282.3,2.3351937]
["bitfinex","ETHUSD",1754898792042,2.33466158,4283.3,4282.9,0.1168]
["bitfinex","ETHUSD",1754898792368,3.28446158,4283.3,4282.9,0.1168]
["bitfinex","ETHUSD",1754898792538,2.33471698,4283.2,4282.9,0.1168]
["bitfinex","ETHUSD",1754898792737,5.95375967,4283.1,4282.9,0.1168]
["bitfinex","ETHUSD",1754898792938,3.619,4283.1,4282.9,0.1168]
["bitfinex","ETHUSD",1754898793139,0.9498,4283.0,4282.9,0.1168]
["bitfinex","ETHUSD",1754898794679,0.9498,4283.0,4282.4,2.33513054]
["bitfinex","ETHUSD",1754898794874,0.4619,4282.9,4282.6,0.1168]
["bitfinex","ETHUSD",1754898795078,3.617,4282.8,4282.6,0.1168]
["bitfinex","ETHUSD",1754898795372,0.9498,4282.7,4282.0,2.33530651]
["bitfinex","ETHUSD",1754898795574,6.64209013,4282.8,4282.0,2.33530651]
["bitfinex","ETHUSD",1754898795575,1.0666,4282.6,4282.0,0.1168]
["bitfinex","ETHUSD",1754898795884,4.5678,4282.5,4282.1,2.33528797]
["bitfinex","ETHUSD",1754898796082,3.618,4282.5,4282.0,2.4521419]
["bitfinex","ETHUSD",1754898796377,15.4498,4282.4,4282.1,2.33529385]
["bitfinex","ETHUSD",1754898796576,14.5,4282.4,4282.1,2.33529385]
["bitfinex","ETHUSD",1754898796746,0.9498,4282.3,4282.2,2.33523417]
["bitfinex","ETHUSD",1754898798453,0.4619,4282.3,4282.2,2.33523417]
["bitfinex","ETHUSD",1754898798660,14.5,4282.4,4282.1,2.33530277]
["bitfinex","ETHUSD",1754898798878,15.4466,4282.4,4282.3,2.3351937]
["bitfinex","ETHUSD",1754898799077,15.4466,4282.4,4282.2,2.33524587]
["bitfinex","ETHUSD",1754898799376,0.4561,4282.3,4282.2,2.33524587]
["bitfinex","ETHUSD",1754898799580,0.9466,4282.3,4282.1,2.33529694]
["bitfinex","ETHUSD",1754898799778,4.0721,4282.2,4282.1,2.33530277]
["bitfinex","ETHUSD",1754898800478,4.5626,4282.2,4282.0,0.1168]
["bitfinex","ETHUSD",1754898800664,4.1065,4282.2,4282.0,0.1168]
["bitfinex","ETHUSD",1754898800869,0.4561,4282.1,4282.0,0.1168]
["bitfinex","ETHUSD",1754898801046,0.9466,4282.1,4281.8,2.33546286]
["bitfinex","ETHUSD",1754898801248,4.5606,4282.0,4281.8,0.1168]
["bitfinex","ETHUSD",1754898801453,3.614,4281.9,4281.8,0.1168]
["bitfinex","ETHUSD",1754898801655,4.5606,4281.9,4281.8,0.1168]
["bitfinex","ETHUSD",1754898802075,4.0701,4281.9,4281.0,0.55]
["bitfinex","ETHUSD",1754898802280,3.614,4281.9,4281.7,2.33547211]
["bitfinex","ETHUSD",1754898802481,3.614,4281.9,4281.8,2.33546639]
["bitfinex","ETHUSD",1754898802693,3.614,4281.9,4281.6,0.1168]
["bitfinex","ETHUSD",1754898802856,4.5606,4281.9,4281.6,0.1168]
["bitfinex","ETHUSD",1754898803377,3.614,4281.9,4281.6,0.1168]
["bitfinex","ETHUSD",1754898803579,0.9466,4281.8,4281.6,0.1168]
["bitfinex","ETHUSD",1754898803880,3.612,4281.7,4281.6,0.1168]
["bitfinex","ETHUSD",1754898804701,4.5586,4281.7,4281.6,0.1168]
["bitfinex","ETHUSD",1754898805366,5.94752093,4281.7,4281.6,0.1168]
["bitfinex","ETHUSD",1754898805674,5.13126,4281.7,4280.9,0.001]
["bitfinex","ETHUSD",1754898805854,0.1168,4281.3,4280.9,0.001]
["bitfinex","ETHUSD",1754898806051,3.612,4281.2,4280.9,0.001]
["bitfinex","ETHUSD",1754898806254,14.5,4281.1,4280.9,0.001]
["bitfinex","ETHUSD",1754898806493,15.4466,4281.1,4280.9,0.001]
["bitfinex","ETHUSD",1754898806665,3.613,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1754898807163,2.33557876,4281.6,4280.9,0.001]
["bitfinex","ETHUSD",1754898807164,0.4905,4282.1,4281.0,0.55]
["bitfinex","ETHUSD",1754898807381,4.0691,4282.0,4281.3,2.33573914]
["bitfinex","ETHUSD",1754898807690,15.4466,4281.9,4281.4,0.1168]
["bitfinex","ETHUSD",1754898807877,3.613,4281.8,4280.9,0.001]
["bitfinex","ETHUSD",1754898808079,0.1168,4281.5,4280.9,0.001]
["bitfinex","ETHUSD",1754898808290,2.3357927,4281.3,4280.9,0.001]
["bitfinex","ETHUSD",1754898808475,3.615,4281.2,4280.9,0.001]
["bitfinex","ETHUSD",1754898808680,14.5,4281.1,4280.9,0.001]
["bitfinex","ETHUSD",1754898808876,3.615,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1754898809096,4.5616,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1754898809297,4.6784,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1754898809477,19.1784,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1754898810006,18.115,4281.0,4280.9,2.33695739]
["bitfinex","ETHUSD",1754898810212,18.116,4281.0,4280.9,2.69923313]
["bitfinex","ETHUSD",1754898810414,0.4905,4281.7,4281.4,2.33564952]
["bitfinex","ETHUSD",1754898810415,0.093516,4281.7,4281.4,2.33564952]
["bitfinex","ETHUSD",1754898810585,3.616,4281.6,4281.4,2.33564952]
["bitfinex","ETHUSD",1754898810784,3.617,4281.5,4281.1,2.88584826]
["bitfinex","ETHUSD",1754898810995,4.0731,4281.4,4281.2,2.33577382]
["bitfinex","ETHUSD",1754898811196,4.5636,4281.4,4281.2,0.1168]
["bitfinex","ETHUSD",1754898811606,3.617,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1754898811912,3.617,4281.4,4281.2,2.45258065]
["bitfinex","ETHUSD",1754898812090,3.617,4281.4,4281.2,0.1168]
["bitfinex","ETHUSD",1754898812406,3.617,4281.4,4281.2,2.45257534]
["bitfinex","ETHUSD",1754898812615,3.617,4281.4,4281.2,0.1168]
["bitfinex","ETHUSD",1754898812917,3.617,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1754898813379,0.4561,4281.8,4281.2,2.45257841]
["bitfinex","ETHUSD",1754898813581,3.616,4281.7,4281.2,2.45257841]
["bitfinex","ETHUSD",1754898813780,0.9466,4281.6,4281.2,0.1168]
["bitfinex","ETHUSD",1754898814194,0.4561,4281.5,4281.2,2.45259054]
["bitfinex","ETHUSD",1754898814389,3.614,4281.4,4281.2,2.45259054]
["bitfinex","ETHUSD",1754898814594,3.614,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1754898814881,3.614,4281.4,4281.2,0.1168]
["bitfinex","ETHUSD",1754898815596,4.0701,4281.4,4281.2,0.1168]
["bitfinex","ETHUSD",1754898815798,0.9466,4281.3,4281.2,0.1168]
["bitfinex","ETHUSD",1754898816001,0.9466,4281.3,4281.1,0.001]
["bitfinex","ETHUSD",1754898816219,2.33568458,4281.4,4281.1,0.001]
["bitfinex","ETHUSD",1754898816419,3.613,4281.3,4281.1,0.001]
["bitfinex","ETHUSD",1754898816621,3.613,4281.2,4281.1,2.33684826]
["bitfinex","ETHUSD",1754898816822,0.1168,4281.6,4281.1,0.001]
["bitfinex","ETHUSD",1754898817025,6.89527036,4281.5,4281.1,0.001]
["bitfinex","ETHUSD",1754898817189,3.613,4281.5,4281.1,0.001]
["bitfinex","ETHUSD",1754898817390,0.5729,4281.4,4281.1,0.001]
["bitfinex","ETHUSD",1754898817625,1.0634,4281.4,4281.1,0.001]
["bitfinex","ETHUSD",1754898817785,0.1168,4281.4,4281.1,0.001]
["bitfinex","ETHUSD",1754898817990,0.9466,4281.3,4281.1,0.001]
["bitfinex","ETHUSD",1754898818416,0.4905,4281.3,4281.1,0.001]
["bitfinex","ETHUSD",1754898818623,0.4561,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754898818798,0.4905,4281.3,4281.1,0.001]
["bitfinex","ETHUSD",1754898819131,0.1168,4281.4,4281.1,0.001]
["bitfinex","ETHUSD",1754898819433,4.0691,4281.5,4281.1,2.45364826]
["bitfinex","ETHUSD",1754898819434,3.616,4281.2,4281.1,2.45364826]
["bitfinex","ETHUSD",1754898820019,0.4561,4282.2,4281.2,0.55]
["bitfinex","ETHUSD",1754898820315,18.114,4282.1,4281.4,13.57008388]
["bitfinex","ETHUSD",1754898820517,18.114,4282.1,4281.9,2.33541001]
["bitfinex","ETHUSD",1754898820696,0.002,4282.3,4282.0,2.33531414]
["bitfinex","ETHUSD",1754898820889,3.615,4282.2,4282.0,2.33531414]
["bitfinex","ETHUSD",1754898821090,18.115,4282.2,4282.0,2.3353573]
["bitfinex","ETHUSD",1754898821617,18.115,4282.2,4282.1,2.33530277]
["bitfinex","ETHUSD",1754898821989,3.615,4282.2,4282.1,2.33530277]
["bitfinex","ETHUSD",1754898823524,3.615,4282.2,4282.0,2.3353445]
["bitfinex","ETHUSD",1754898823887,3.615,4282.2,4281.9,0.1168]
["bitfinex","ETHUSD",1754898823888,4.1055,4282.2,4281.9,0.1168]
["bitfinex","ETHUSD",1754898824094,0.4561,4282.1,4281.9,0.1168]
["bitfinex","ETHUSD",1754898824294,0.9466,4282.1,4281.9,0.1168]
["bitfinex","ETHUSD",1754898824824,3.612,4282.0,4281.9,0.1168]
["bitfinex","ETHUSD",1754898825610,4.0681,4282.0,4281.9,0.1168]
["bitfinex","ETHUSD",1754898826126,3.612,4282.0,4281.9,0.1168]
["bitfinex","ETHUSD",1754898826321,3.612,4282.0,4281.9,2.45221184]
["bitfinex","ETHUSD",1754898826928,3.612,4282.0,4281.9,0.1168]
["bitfinex","ETHUSD",1754898827096,4.0681,4282.0,4281.9,0.1168]
["bitfinex","ETHUSD",1754898827296,4.5586,4282.0,4281.9,0.1168]
["bitfinex","ETHUSD",1754898827709,4.5586,4282.0,4281.1,0.001]
["bitfinex","ETHUSD",1754898827710,4.5586,4282.0,4281.3,2.88573372]
["bitfinex","ETHUSD",1754898828023,4.5586,4282.0,4281.7,2.33549494]
["bitfinex","ETHUSD",1754898828223,0.002,4282.3,4281.8,2.33545562]
["bitfinex","ETHUSD",1754898828401,3.61,4282.2,4282.1,2.33526321]
["bitfinex","ETHUSD",1754898828601,0.002,4282.3,4282.2,2.33524823]
["bitfinex","ETHUSD",1754898828828,3.613,4282.3,4282.2,2.33524823]
["bitfinex","ETHUSD",1754898829146,3.613,4282.3,4282.2,2.88524823]
["bitfinex","ETHUSD",1754898829436,3.613,4282.3,4282.2,3.52409937]
["bitfinex","ETHUSD",1754898830316,0.002,4282.3,4282.2,3.52409937]
["bitfinex","ETHUSD",1754898830521,0.002,4282.3,4282.2,4.14219937]
["bitfinex","ETHUSD",1754898831135,0.002,4282.3,4282.2,3.84219937]
["bitfinex","ETHUSD",1754898831340,0.002,4282.3,4282.2,3.52409937]
["bitfinex","ETHUSD",1754898833825,0.002,4282.3,4282.2,3.84219937]
["bitfinex","ETHUSD",1754898834699,0.002,4282.3,4282.2,3.52409937]
["bitfinex","ETHUSD",1754898835120,0.002,4282.3,4282.2,0.1168]
["bitfinex","ETHUSD",1754898835528,0.002,4282.3,4282.2,3.00204823]
["bitfinex","ETHUSD",1754898839043,0.962,4282.3,4282.2,0.1168]
["bitfinex","ETHUSD",1754898839948,0.962,4282.3,4281.7,0.55]
["bitfinex","ETHUSD",1754898840136,0.469,4282.2,4282.0,0.1168]
["bitfinex","ETHUSD",1754898840447,0.96,4282.2,4281.7,0.1168]
["bitfinex","ETHUSD",1754898840634,2.33546639,4281.8,4281.7,0.1168]
["bitfinex","ETHUSD",1754898840945,2.33546639,4281.8,4280.7,0.001]
["bitfinex","ETHUSD",1754898840946,4.572,4281.8,4280.7,0.001]
["bitfinex","ETHUSD",1754898841158,0.96,4281.7,4280.7,0.001]
["bitfinex","ETHUSD",1754898841310,2.33568566,4281.4,4280.7,0.001]
["bitfinex","ETHUSD",1754898841513,3.614,4281.3,4280.9,0.1178]
["bitfinex","ETHUSD",1754898841747,6.90974349,4281.3,4280.9,0.1178]
["bitfinex","ETHUSD",1754898841919,5.94974349,4281.3,4280.9,0.1178]
["bitfinex","ETHUSD",1754898842120,15.46,4281.2,4280.9,0.1178]
["bitfinex","ETHUSD",1754898843637,17.7957937,4281.2,4280.9,0.1178]
["bitfinex","ETHUSD",1754898843957,15.46,4281.2,4280.9,0.1178]
["bitfinex","ETHUSD",1754898844449,18.86092414,4281.2,4280.9,0.001]
["bitfinex","ETHUSD",1754898844615,18.97772414,4281.2,4280.9,0.001]
["bitfinex","ETHUSD",1754898852684,19.4738255,4281.2,4280.9,0.001]
["bitfinex","ETHUSD",1754898852842,18.97772414,4281.2,4280.9,0.001]
["bitfinex","ETHUSD",1754898853042,19.47382196,4281.2,4280.9,0.001]
["bitfinex","ETHUSD",1754898853274,18.97772414,4281.2,4280.9,0.001]
["bitfinex","ETHUSD",1754898854044,22.58872414,4281.2,4280.9,0.001]
["bitfinex","ETHUSD",1754898855495,18.2278,4281.2,4280.9,0.001]
["bitfinex","ETHUSD",1754898856278,18.111,4281.2,4280.9,0.001]
["bitfinex","ETHUSD",1754898856579,18.111,4281.2,4281.1,2.33684826]
["bitfinex","ETHUSD",1754898857071,3.611,4281.2,4281.1,3.32169861]
["bitfinex","ETHUSD",1754898857383,3.611,4281.2,4281.1,0.6678]
["bitfinex","ETHUSD",1754898857554,3.611,4281.2,4281.1,0.1178]
["bitfinex","ETHUSD",1754898857953,3.611,4281.2,4281.1,2.45364826]
["bitfinex","ETHUSD",1754898858244,3.612,4281.2,4281.1,3.01721309]
["bitfinex","ETHUSD",1754898858847,3.611,4281.2,4281.1,0.36326483]
["bitfinex","ETHUSD",1754898859042,3.611,4281.2,4281.1,0.1178]
["bitfinex","ETHUSD",1754898859686,3.611,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754898859850,4.0842,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754898860563,3.611,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754898863264,3.611,4281.2,4281.1,2.33684826]
["bitfinex","ETHUSD",1754898864484,3.611,4281.2,4281.1,2.80423428]
["bitfinex","ETHUSD",1754898865084,3.611,4281.2,4281.1,0.46838602]
["bitfinex","ETHUSD",1754898865326,3.611,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754898866188,4.5449,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754898867381,4.0842,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754898867587,4.5449,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754898868377,6.8806937,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754898868853,6.9974937,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754898869053,7.27854477,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754898871662,7.77683142,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754898876798,7.27854477,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754898876985,6.0635937,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754898878301,0.1168,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754898878501,3.7278,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754898879797,3.611,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754898880001,3.611,4281.2,4281.1,0.7359]
["bitfinex","ETHUSD",1754898880204,3.611,4281.2,4281.1,2.16756898]
["bitfinex","ETHUSD",1754898881105,3.611,4281.2,4281.1,1.54946898]
["bitfinex","ETHUSD",1754898881305,3.611,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754898881507,4.0842,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754898881993,3.611,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754898883413,5.9467937,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754898883780,3.611,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754898885503,5.9467937,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754898885816,6.8806937,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754898888592,7.80451215,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754898889482,4.44788215,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754898889688,6.78367585,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754898890096,7.28251261,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754898891309,2.33590282,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1754898891474,8.2629435,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1754898891680,9.80298026,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1754898893007,9.80298026,4281.0,4280.7,0.001]
["bitfinex","ETHUSD",1754898893210,15.91602004,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1754898893396,20.1416568,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1754898893595,23.38309748,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1754898893810,2.33628483,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898893986,4.58931028,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898894309,3.75952159,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898895379,4.58797492,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898895509,4.14181273,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898897327,4.76286585,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898898045,4.85644485,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898899249,4.85576409,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898899531,4.23539173,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898900334,4.35219173,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898900509,8.73170511,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898902938,4.19630511,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898903103,7.80730511,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898903302,7.30846835,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898904406,21.80846835,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898904606,21.42617721,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898905133,21.33259821,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898906646,18.99631338,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898907047,15.38531338,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898907263,18.99631338,4280.3,4280.2,0.70470001]
["bitfinex","ETHUSD",1754898907748,18.2278,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898908468,18.2278,4280.3,4280.2,0.40470001]
["bitfinex","ETHUSD",1754898908652,18.2278,4280.3,4280.2,0.70470001]
["bitfinex","ETHUSD",1754898909148,18.2278,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898913940,20.56408483,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898915234,16.95308483,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898915563,20.56308483,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898916056,21.48748483,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898917362,21.04278483,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898917526,16.95308483,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898917730,20.56308483,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898917962,18.11,4280.3,4280.2,0.40470001]
["bitfinex","ETHUSD",1754898918558,18.11,4280.3,4280.2,0.70470001]
["bitfinex","ETHUSD",1754898919064,18.11,4280.3,4280.2,1.02049666]
["bitfinex","ETHUSD",1754898919543,18.11,4280.3,4280.2,0.72049666]
["bitfinex","ETHUSD",1754898919734,18.11,4280.3,4280.2,0.40470001]
["bitfinex","ETHUSD",1754898919939,18.11,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898920928,3.61,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898921328,18.11,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898921944,14.5,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898922244,18.109,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898922636,14.5,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898922835,18.109,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898923072,18.111,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898923276,14.502,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898923436,18.111,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898923936,20.44728483,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898924341,20.88838483,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898924591,5.94728483,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898925066,20.44728483,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898927364,18.111,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898928091,14.502,4280.3,4280.2,0.40470001]
["bitfinex","ETHUSD",1754898928285,3.611,4280.3,4280.2,4.44049037]
["bitfinex","ETHUSD",1754898929779,3.611,4280.3,4280.2,5.10729037]
["bitfinex","ETHUSD",1754898930146,3.611,4280.3,4280.2,5.28689859]
["bitfinex","ETHUSD",1754898930677,0.002,4280.3,4280.2,5.28689859]
["bitfinex","ETHUSD",1754898930888,0.002,4281.2,4280.3,0.55]
["bitfinex","ETHUSD",1754898931047,0.002,4281.2,4281.1,2.33584826]
["bitfinex","ETHUSD",1754898931245,0.002,4281.2,4281.1,3.00264826]
["bitfinex","ETHUSD",1754898931444,0.002,4281.2,4281.1,3.70734826]
["bitfinex","ETHUSD",1754898933975,0.002,4281.2,4281.1,3.40734826]
["bitfinex","ETHUSD",1754898934146,0.002,4281.2,4281.1,3.89598369]
["bitfinex","ETHUSD",1754898934876,0.002,4281.2,4281.1,0.60543543]
["bitfinex","ETHUSD",1754898935088,0.002,4281.2,4281.1,0.1168]
["bitfinex","ETHUSD",1754898936055,3.61,4281.2,4281.1,2.45264826]
["bitfinex","ETHUSD",1754898936259,3.61,4281.2,4281.1,2.85734826]
["bitfinex","ETHUSD",1754898936777,3.61,4281.2,4281.1,0.5215]
["bitfinex","ETHUSD",1754898936978,3.61,4281.2,4281.1,0.1168]
["bitfinex","ETHUSD",1754898937273,3.61,4281.2,4281.1,0.36207485]
["bitfinex","ETHUSD",1754898937976,3.61,4281.2,4281.1,0.1168]
["bitfinex","ETHUSD",1754898938576,0.002,4281.2,4281.1,2.45264826]
["bitfinex","ETHUSD",1754898938764,3.609,4281.2,4281.1,2.45264826]
["bitfinex","ETHUSD",1754898938964,3.609,4281.2,4281.1,0.1168]
["bitfinex","ETHUSD",1754898939879,4.0501,4281.2,4281.1,0.1168]
["bitfinex","ETHUSD",1754898940086,4.5273,4281.2,4281.1,0.1168]
["bitfinex","ETHUSD",1754898941180,6.8630937,4281.2,4281.1,0.1168]
["bitfinex","ETHUSD",1754898941378,4.5273,4281.2,4280.4,2.88622592]
["bitfinex","ETHUSD",1754898941593,3.609,4281.2,4280.7,2.45285222]
["bitfinex","ETHUSD",1754898941772,3.609,4281.2,4280.7,2.85755222]
["bitfinex","ETHUSD",1754898942151,3.609,4281.2,4280.8,2.33600058]
["bitfinex","ETHUSD",1754898942552,3.609,4281.2,4280.7,0.1168]
["bitfinex","ETHUSD",1754898942775,3.609,4281.2,4280.7,0.51821715]
["bitfinex","ETHUSD",1754898942977,3.609,4281.2,4280.7,2.85428034]
["bitfinex","ETHUSD",1754898943155,3.609,4281.2,4280.8,2.33600425]
["bitfinex","ETHUSD",1754898943360,3.609,4281.2,4280.7,0.51821715]
["bitfinex","ETHUSD",1754898943586,14.5,4281.1,4280.7,0.51821715]
["bitfinex","ETHUSD",1754898944055,14.5,4281.1,4280.7,0.1168]
["bitfinex","ETHUSD",1754898944456,3.609,4281.2,4280.8,0.4047]
["bitfinex","ETHUSD",1754898944681,3.609,4281.2,4280.9,0.4047]
["bitfinex","ETHUSD",1754898944983,0.002,4281.2,4281.1,2.88584826]
["bitfinex","ETHUSD",1754898945184,0.002,4281.2,4281.1,3.00264826]
["bitfinex","ETHUSD",1754898945363,0.002,4281.2,4281.1,3.60697882]
["bitfinex","ETHUSD",1754898949790,0.002,4281.2,4281.1,0.72113056]
["bitfinex","ETHUSD",1754898949987,0.002,4281.2,4281.1,2.45264826]
["bitfinex","ETHUSD",1754898950492,0.002,4281.2,4281.1,0.1168]
["bitfinex","ETHUSD",1754898951264,0.9614,4281.2,4281.1,0.1168]
["bitfinex","ETHUSD",1754898951984,0.9614,4281.2,4280.9,0.1168]
["bitfinex","ETHUSD",1754898952185,4.5654,4281.1,4280.9,0.1168]
["bitfinex","ETHUSD",1754898953796,4.0669,4281.1,4280.9,0.1168]
["bitfinex","ETHUSD",1754898953966,3.29530989,4281.0,4280.3,0.55]
["bitfinex","ETHUSD",1754898954275,0.9594,4281.0,4280.7,0.1168]
["bitfinex","ETHUSD",1754898954471,0.9594,4280.9,4280.7,0.1168]
["bitfinex","ETHUSD",1754898954684,3.605,4280.8,4280.3,0.55]
["bitfinex","ETHUSD",1754898954871,0.9594,4280.7,4280.5,0.1168]
["bitfinex","ETHUSD",1754898955291,0.4985,4280.6,4280.5,0.1168]
["bitfinex","ETHUSD",1754898955498,0.9594,4280.6,4280.5,0.1168]
["bitfinex","ETHUSD",1754898957372,1.0762,4280.6,4280.2,1e-08]
["bitfinex","ETHUSD",1754898957568,19.0644,4280.5,4280.2,1e-08]
["bitfinex","ETHUSD",1754898957971,0.9594,4280.4,4280.2,1e-08]
["bitfinex","ETHUSD",1754898958191,3.11113965,4280.4,4280.2,1e-08]
["bitfinex","ETHUSD",1754898958396,2.45308483,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898958580,17.91248483,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898958987,21.51748483,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898960678,22.01566594,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898961392,21.51748483,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898961592,23.83452551,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898961788,24.42593128,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898962308,23.92809051,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898964580,15.669765,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898964792,21.51748483,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898965784,19.1812,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898966717,18.2218,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898966893,21.51748483,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898968717,23.83452551,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898968900,37.41251472,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898969489,37.90945133,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754898969685,2.33650318,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754898969890,20.45927207,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754898970119,24.23264936,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754898970319,25.15466015,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754898970496,25.15466015,4279.9,4279.4,0.001]
["bitfinex","ETHUSD",1754898970497,2.33655778,4279.8,4279.4,1e-08]
["bitfinex","ETHUSD",1754898970700,3.605,4279.7,4279.4,1e-08]
["bitfinex","ETHUSD",1754898971025,0.1168,4279.5,4279.4,1e-08]
["bitfinex","ETHUSD",1754898971219,21.13844592,4279.5,4279.4,1e-08]
["bitfinex","ETHUSD",1754898971424,21.63538253,4279.5,4279.4,1e-08]
["bitfinex","ETHUSD",1754898971713,22.59478253,4279.5,4279.4,1e-08]
["bitfinex","ETHUSD",1754898972287,22.59478253,4279.5,4277.5,0.001]
["bitfinex","ETHUSD",1754898972288,2.33694001,4279.1,4277.5,0.001]
["bitfinex","ETHUSD",1754898972510,6.05874001,4279.1,4277.5,0.001]
["bitfinex","ETHUSD",1754898972698,6.4925061,4279.1,4277.5,0.001]
["bitfinex","ETHUSD",1754898973021,22.0455011,4279.1,4277.5,0.001]
["bitfinex","ETHUSD",1754898977107,22.0455011,4279.1,4277.5,0.4057]
["bitfinex","ETHUSD",1754898977626,22.0455011,4279.1,4277.5,2.7434888]
["bitfinex","ETHUSD",1754898977961,22.0455011,4279.1,4277.6,2.33775563]
["bitfinex","ETHUSD",1754898978613,22.0455011,4279.1,4277.7,2.33767382]
["bitfinex","ETHUSD",1754898978924,22.0455011,4279.1,4277.5,0.4057]
["bitfinex","ETHUSD",1754898978925,21.9519061,4279.1,4278.0,0.4047]
["bitfinex","ETHUSD",1754898979627,20.9925061,4279.1,4278.0,0.4047]
["bitfinex","ETHUSD",1754898980018,20.9925061,4279.1,4278.0,2.74222148]
["bitfinex","ETHUSD",1754898980540,20.9925061,4279.1,4278.0,0.4047]
["bitfinex","ETHUSD",1754898980837,21.9517061,4279.1,4278.0,0.4047]
["bitfinex","ETHUSD",1754898982231,22.44712824,4279.1,4278.0,0.4047]
["bitfinex","ETHUSD",1754898982921,22.44712824,4279.1,4277.7,0.001]
["bitfinex","ETHUSD",1754898984027,22.54071924,4279.1,4277.7,0.001]
["bitfinex","ETHUSD",1754898984731,22.54071924,4279.1,4277.8,0.4047]
["bitfinex","ETHUSD",1754898985531,23.16182612,4279.1,4277.8,0.4047]
["bitfinex","ETHUSD",1754898986426,22.54071924,4279.1,4277.8,0.4047]
["bitfinex","ETHUSD",1754898987128,17.97651924,4279.1,4277.7,0.001]
["bitfinex","ETHUSD",1754898987302,21.58251924,4279.1,4278.5,0.4057]
["bitfinex","ETHUSD",1754898987505,23.06893086,4279.1,4278.5,0.001]
["bitfinex","ETHUSD",1754898987705,22.44812824,4279.1,4278.5,0.001]
["bitfinex","ETHUSD",1754898987918,22.54172024,4279.1,4278.5,0.001]
["bitfinex","ETHUSD",1754898989208,23.78748998,4279.1,4278.5,0.001]
["bitfinex","ETHUSD",1754898991827,22.54172024,4279.1,4278.5,0.001]
["bitfinex","ETHUSD",1754898992238,36.1449548,4279.1,4278.5,0.001]
["bitfinex","ETHUSD",1754898992961,2.33699462,4279.0,4278.5,0.001]
["bitfinex","ETHUSD",1754898993236,2.33699462,4279.0,4278.5,1e-08]
["bitfinex","ETHUSD",1754898993237,2.3372131,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1754898993412,20.0408698,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1754898993613,35.5000698,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1754898994137,35.6168698,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1754898994312,35.6168698,4278.6,4278.1,0.001]
["bitfinex","ETHUSD",1754898994313,2.33743163,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1754898994514,20.15788833,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1754898994718,21.11708833,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1754898995013,35.61708833,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1754898995231,2.33765019,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1754898995539,20.62562936,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1754898995738,21.58482936,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1754898995924,36.08482936,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1754898998452,36.17846236,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1754898999028,37.83360101,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1754898999230,2.33775949,4277.6,4277.5,0.001]
["bitfinex","ETHUSD",1754898999551,8.6405263,4277.6,4277.5,0.001]
["bitfinex","ETHUSD",1754898999752,9.5997263,4277.6,4277.5,0.001]
["bitfinex","ETHUSD",1754898999952,24.0997263,4277.6,4277.5,0.001]
["bitfinex","ETHUSD",1754899000132,24.0997263,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754899000333,22.4445496,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754899000546,15.94115801,4277.3,4277.2,1e-08]
["bitfinex","ETHUSD",1754899000858,2.33874362,4275.8,4275.7,0.001]
["bitfinex","ETHUSD",1754899001041,3.7228,4275.8,4275.7,0.001]
["bitfinex","ETHUSD",1754899001245,18.71822214,4275.8,4275.7,0.001]
["bitfinex","ETHUSD",1754899001448,15.11222214,4275.8,4275.7,0.7057]
["bitfinex","ETHUSD",1754899001682,18.105,4275.8,4275.7,0.7057]
["bitfinex","ETHUSD",1754899002152,18.60093101,4275.8,4275.7,0.7057]
["bitfinex","ETHUSD",1754899002363,18.105,4275.8,4275.7,0.7057]
["bitfinex","ETHUSD",1754899002860,20.93940058,4275.8,4275.7,0.7057]
["bitfinex","ETHUSD",1754899003027,14.5,4275.8,4275.7,3.29449832]
["bitfinex","ETHUSD",1754899003232,14.5,4275.8,4275.7,3.21410107]
["bitfinex","ETHUSD",1754899003633,18.106,4275.8,4275.7,3.59449832]
["bitfinex","ETHUSD",1754899004433,18.106,4275.8,4275.7,1.2557]
["bitfinex","ETHUSD",1754899004838,18.106,4275.8,4275.7,4.19449832]
["bitfinex","ETHUSD",1754899005035,18.106,4275.8,4275.7,1.3057]
["bitfinex","ETHUSD",1754899005340,18.106,4275.8,4275.7,0.7057]
["bitfinex","ETHUSD",1754899007663,18.106,4275.8,4275.7,3.89895314]
["bitfinex","ETHUSD",1754899008010,2.33789532,4277.4,4275.7,3.89895314]
["bitfinex","ETHUSD",1754899008011,3.606,4276.7,4275.9,2.33868893]
["bitfinex","ETHUSD",1754899008134,3.606,4276.6,4276.5,14.15323456]
["bitfinex","ETHUSD",1754899008436,14.99567503,4277.4,4276.9,2.33809932]
["bitfinex","ETHUSD",1754899008634,4.10167503,4277.3,4277.0,0.7047]
["bitfinex","ETHUSD",1754899008830,4.10167503,4277.3,4277.1,0.7047]
["bitfinex","ETHUSD",1754899009266,4.10167503,4277.3,4277.2,0.4047]
["bitfinex","ETHUSD",1754899010052,4.10167503,4277.3,4276.8,0.3]
["bitfinex","ETHUSD",1754899010237,4.10167503,4277.3,4276.4,0.55]
["bitfinex","ETHUSD",1754899010438,1.40587503,4277.2,4275.7,0.001]
["bitfinex","ETHUSD",1754899010743,2.33862019,4276.1,4275.8,0.001]
["bitfinex","ETHUSD",1754899011073,18.105,4276.0,4275.8,0.001]
["bitfinex","ETHUSD",1754899011380,3.605,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754899011581,3.605,4275.9,4275.8,2.74444362]
["bitfinex","ETHUSD",1754899011776,14.5,4276.0,4275.8,2.84817652]
["bitfinex","ETHUSD",1754899011979,3.605,4275.9,4275.8,2.33974362]
["bitfinex","ETHUSD",1754899012175,3.605,4275.9,4275.8,2.88974362]
["bitfinex","ETHUSD",1754899012550,18.105,4276.0,4275.9,2.88868893]
["bitfinex","ETHUSD",1754899012749,3.605,4276.0,4275.9,3.59338893]
["bitfinex","ETHUSD",1754899012953,0.9102,4277.6,4276.0,2.88861521]
["bitfinex","ETHUSD",1754899012954,3.605,4276.1,4276.0,2.88861521]
["bitfinex","ETHUSD",1754899013290,3.605,4276.2,4276.1,2.88854242]
["bitfinex","ETHUSD",1754899013457,3.605,4276.2,4276.1,3.29324242]
["bitfinex","ETHUSD",1754899013646,3.605,4276.2,4276.1,0.9547]
["bitfinex","ETHUSD",1754899013850,18.105,4276.2,4276.1,0.9547]
["bitfinex","ETHUSD",1754899014083,18.105,4276.2,4276.1,0.55]
["bitfinex","ETHUSD",1754899014382,18.105,4276.2,4276.1,0.9547]
["bitfinex","ETHUSD",1754899014579,18.105,4276.2,4275.9,2.45544056]
["bitfinex","ETHUSD",1754899014580,18.105,4276.2,4275.9,0.1168]
["bitfinex","ETHUSD",1754899014745,18.105,4276.2,4276.0,2.33863127]
["bitfinex","ETHUSD",1754899014946,18.105,4276.2,4276.0,2.74333127]
["bitfinex","ETHUSD",1754899015265,18.105,4276.2,4276.0,0.4047]
["bitfinex","ETHUSD",1754899015459,18.105,4276.2,4276.0,2.74329315]
["bitfinex","ETHUSD",1754899015989,18.105,4276.2,4276.1,2.33857954]
["bitfinex","ETHUSD",1754899016457,18.105,4276.2,4276.0,0.4047]
["bitfinex","ETHUSD",1754899016779,3.605,4276.2,4276.0,0.4047]
["bitfinex","ETHUSD",1754899016982,3.605,4276.2,4276.1,2.33857954]
["bitfinex","ETHUSD",1754899017281,18.105,4276.2,4276.1,2.33857954]
["bitfinex","ETHUSD",1754899017868,18.105,4276.2,4276.0,0.4047]
["bitfinex","ETHUSD",1754899018063,18.105,4276.2,4276.1,2.33857954]
["bitfinex","ETHUSD",1754899018660,18.105,4276.2,4276.0,2.74332239]
["bitfinex","ETHUSD",1754899019065,18.105,4276.2,4276.1,2.33857954]
["bitfinex","ETHUSD",1754899019866,18.105,4276.2,4276.0,2.74332501]
["bitfinex","ETHUSD",1754899020066,18.105,4276.2,4276.1,2.33857954]
["bitfinex","ETHUSD",1754899020384,3.605,4276.2,4275.9,2.45548384]
["bitfinex","ETHUSD",1754899020566,3.605,4276.2,4276.0,0.55]
["bitfinex","ETHUSD",1754899020770,3.605,4276.2,4275.8,0.551]
["bitfinex","ETHUSD",1754899020963,15.4102,4276.1,4275.8,0.001]
["bitfinex","ETHUSD",1754899021155,3.7218,4276.0,4275.8,0.001]
["bitfinex","ETHUSD",1754899021359,4.632,4276.0,4275.8,0.001]
["bitfinex","ETHUSD",1754899021756,3.7218,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1754899022075,3.605,4276.4,4276.2,2.33849754]
["bitfinex","ETHUSD",1754899022386,0.4583,4277.6,4276.3,1.2547]
["bitfinex","ETHUSD",1754899022589,0.1168,4277.4,4277.0,2.33804719]
["bitfinex","ETHUSD",1754899022771,0.1168,4277.4,4277.0,2.33808041]
["bitfinex","ETHUSD",1754899023089,18.105,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1754899023702,14.5,4277.3,4277.2,3.40947811]
["bitfinex","ETHUSD",1754899024019,3.605,4277.5,4277.4,2.88786879]
["bitfinex","ETHUSD",1754899025564,18.106,4277.4,4277.0,0.55]
["bitfinex","ETHUSD",1754899026568,20.89578748,4277.4,4276.9,0.7168]
["bitfinex","ETHUSD",1754899026906,0.9102,4277.3,4277.0,0.55]
["bitfinex","ETHUSD",1754899027104,3.605,4277.2,4277.0,0.55]
["bitfinex","ETHUSD",1754899027480,0.4583,4277.1,4276.9,0.7168]
["bitfinex","ETHUSD",1754899027686,4.5162,4277.0,4276.9,0.6]
["bitfinex","ETHUSD",1754899028203,4.9795,4277.0,4276.5,0.1168]
["bitfinex","ETHUSD",1754899028409,4.9795,4277.0,4275.8,0.001]
["bitfinex","ETHUSD",1754899028410,0.9102,4276.9,4275.8,0.001]
["bitfinex","ETHUSD",1754899028612,0.1168,4276.3,4275.8,0.001]
["bitfinex","ETHUSD",1754899028778,3.609,4276.2,4275.8,0.001]
["bitfinex","ETHUSD",1754899028981,18.109,4276.2,4275.8,0.001]
["bitfinex","ETHUSD",1754899029711,3.24878158,4276.1,4275.8,0.001]
["bitfinex","ETHUSD",1754899029895,3.608,4276.0,4275.8,0.001]
["bitfinex","ETHUSD",1754899030081,6.85683634,4276.0,4275.8,0.001]
["bitfinex","ETHUSD",1754899030287,14.5,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754899032012,2.4552314,4276.4,4275.8,0.001]
["bitfinex","ETHUSD",1754899032188,3.607,4276.3,4275.8,0.001]
["bitfinex","ETHUSD",1754899032384,14.5,4276.2,4275.8,0.001]
["bitfinex","ETHUSD",1754899032613,3.607,4276.1,4275.8,0.001]
["bitfinex","ETHUSD",1754899032970,4.5172,4276.1,4275.8,0.001]
["bitfinex","ETHUSD",1754899033175,3.607,4276.1,4275.8,0.001]
["bitfinex","ETHUSD",1754899033375,14.5,4276.0,4275.8,0.001]
["bitfinex","ETHUSD",1754899033611,3.606,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754899034694,6.85488893,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754899036509,9.17192961,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754899037119,6.85488893,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754899040041,7.35106693,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754899040325,7.35006693,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754899040549,3.74506693,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754899040733,6.97068893,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754899040892,7.90161669,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754899042230,3.83831669,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754899042412,7.89241669,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754899043639,8.38790895,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754899045010,8.38790895,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1754899045249,2.33879832,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1754899045449,6.78360015,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1754899045606,8.22609241,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1754899048855,7.73060015,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1754899049508,7.28250015,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1754899049715,7.84740015,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1754899051653,8.34210117,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1754899053145,8.34210117,4275.7,4274.9,0.001]
["bitfinex","ETHUSD",1754899053146,2.33901714,4275.3,4274.9,0.001]
["bitfinex","ETHUSD",1754899053442,6.76349835,4275.3,4274.9,0.001]
["bitfinex","ETHUSD",1754899053621,2.33918128,4275.0,4274.9,0.001]
["bitfinex","ETHUSD",1754899053824,2.33940017,4274.6,4274.5,0.001]
["bitfinex","ETHUSD",1754899054021,6.06320017,4274.6,4274.5,0.001]
["bitfinex","ETHUSD",1754899054320,7.01020017,4274.6,4274.5,0.001]
["bitfinex","ETHUSD",1754899054517,7.94515269,4274.6,4274.5,0.001]
["bitfinex","ETHUSD",1754899057746,6.99815269,4274.6,4274.5,0.001]
["bitfinex","ETHUSD",1754899058929,6.06320017,4274.6,4274.5,0.001]
["bitfinex","ETHUSD",1754899059332,3.7238,4274.6,4274.5,0.001]
["bitfinex","ETHUSD",1754899059726,3.7238,4274.6,4274.5,0.4057]
["bitfinex","ETHUSD",1754899059925,3.7238,4274.6,4274.5,0.001]
["bitfinex","ETHUSD",1754899059926,6.06320017,4274.6,4274.5,0.001]
["bitfinex","ETHUSD",1754899060427,7.01020017,4274.6,4274.5,0.001]
["bitfinex","ETHUSD",1754899060820,7.94515049,4274.6,4274.5,0.001]
["bitfinex","ETHUSD",1754899061159,8.4403147,4274.6,4274.5,0.001]
["bitfinex","ETHUSD",1754899061955,3.8863147,4274.6,4274.5,0.001]
["bitfinex","ETHUSD",1754899062115,6.99815049,4274.6,4274.5,0.001]
["bitfinex","ETHUSD",1754899062321,7.4933147,4274.6,4274.5,0.001]
["bitfinex","ETHUSD",1754899062651,7.9414147,4274.6,4274.5,0.001]
["bitfinex","ETHUSD",1754899062834,7.4933147,4274.6,4274.5,0.001]
["bitfinex","ETHUSD",1754899063336,8.4403147,4274.6,4274.5,0.001]
["bitfinex","ETHUSD",1754899064547,8.4403147,4274.6,4274.3,0.001]
["bitfinex","ETHUSD",1754899064548,2.3394549,4274.5,4274.3,1e-08]
["bitfinex","ETHUSD",1754899064856,6.8525661,4274.4,4274.3,1e-08]
["bitfinex","ETHUSD",1754899065159,8.91492557,4274.4,4274.3,1e-08]
["bitfinex","ETHUSD",1754899065522,8.29473031,4274.4,4274.3,1e-08]
["bitfinex","ETHUSD",1754899066543,39.53512084,4274.4,4274.3,1e-08]
["bitfinex","ETHUSD",1754899066858,39.53512084,4274.4,4273.2,0.001]
["bitfinex","ETHUSD",1754899066859,2.34011185,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1754899067027,7.9551688,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1754899067221,7.9551688,4273.3,4271.8,0.3]
["bitfinex","ETHUSD",1754899067222,2.34082397,4272.0,4271.8,0.3]
["bitfinex","ETHUSD",1754899067559,6.06462397,4272.0,4271.3,0.8215]
["bitfinex","ETHUSD",1754899068128,6.55960442,4272.0,4271.2,0.4047]
["bitfinex","ETHUSD",1754899068454,6.55960442,4272.0,4270.5,0.17353245]
["bitfinex","ETHUSD",1754899068670,7.46640442,4272.0,4270.8,0.1168]
["bitfinex","ETHUSD",1754899068824,7.54031953,4272.0,4270.8,0.1168]
["bitfinex","ETHUSD",1754899069029,9.06624697,4272.0,4270.6,0.5215]
["bitfinex","ETHUSD",1754899069231,9.06624697,4272.0,4270.6,0.4047]
["bitfinex","ETHUSD",1754899069461,9.06467958,4272.0,4270.6,0.4047]
["bitfinex","ETHUSD",1754899069776,8.15788376,4272.0,4271.2,0.4047]
["bitfinex","ETHUSD",1754899070065,9.06468376,4272.0,4270.9,0.4047]
["bitfinex","ETHUSD",1754899070257,9.06468376,4272.0,4270.3,0.4047]
["bitfinex","ETHUSD",1754899070450,8.15788376,4272.0,4270.8,0.7047]
["bitfinex","ETHUSD",1754899070627,1.59249556,4272.0,4270.8,0.3]
["bitfinex","ETHUSD",1754899070971,1.59249556,4272.0,4270.8,0.4047]
["bitfinex","ETHUSD",1754899070972,6.97242397,4272.0,4270.8,0.4047]
["bitfinex","ETHUSD",1754899071175,7.46740442,4272.0,4270.8,0.4047]
["bitfinex","ETHUSD",1754899071460,7.46740442,4272.0,4270.6,0.3]
["bitfinex","ETHUSD",1754899071461,6.56060442,4272.0,4271.2,0.4047]
["bitfinex","ETHUSD",1754899071625,2.95260442,4272.0,4271.2,0.4047]
["bitfinex","ETHUSD",1754899071823,6.06862397,4272.0,4271.2,0.4047]
["bitfinex","ETHUSD",1754899072057,2.95260442,4272.0,4271.2,0.4047]
["bitfinex","ETHUSD",1754899072256,6.06762397,4272.0,4271.2,0.4047]
["bitfinex","ETHUSD",1754899072555,2.95260442,4272.0,4271.2,0.4047]
["bitfinex","ETHUSD",1754899072738,3.7268,4272.0,4271.2,0.4047]
["bitfinex","ETHUSD",1754899073057,3.7268,4272.0,4270.3,2.89174252]
["bitfinex","ETHUSD",1754899073228,7.69243042,4272.0,4270.9,0.3]
["bitfinex","ETHUSD",1754899073428,3.67061087,4272.0,4270.9,0.3]
["bitfinex","ETHUSD",1754899073731,3.67061087,4272.0,4271.2,0.4047]
["bitfinex","ETHUSD",1754899073732,6.06762397,4272.0,4271.2,0.4047]
["bitfinex","ETHUSD",1754899073943,6.56360442,4272.0,4271.2,0.4047]
["bitfinex","ETHUSD",1754899074142,7.18011745,4272.0,4271.0,0.001]
["bitfinex","ETHUSD",1754899074545,7.18011745,4272.0,4271.2,0.4047]
["bitfinex","ETHUSD",1754899075157,7.18011745,4272.0,4271.8,0.001]
["bitfinex","ETHUSD",1754899075545,4.22278045,4272.0,4271.8,0.001]
["bitfinex","ETHUSD",1754899075748,0.61178045,4272.0,4271.9,0.6047]
["bitfinex","ETHUSD",1754899075929,3.7278,4272.0,4271.9,0.9047]
["bitfinex","ETHUSD",1754899076269,0.1168,4272.0,4271.9,0.9047]
["bitfinex","ETHUSD",1754899076444,0.49498045,4272.7,4271.9,0.9047]
["bitfinex","ETHUSD",1754899076649,0.1168,4272.4,4271.9,3.09086948]
["bitfinex","ETHUSD",1754899076850,0.1168,4272.4,4272.1,0.55]
["bitfinex","ETHUSD",1754899077150,3.612,4272.3,4272.2,0.6668]
["bitfinex","ETHUSD",1754899077350,0.1168,4272.8,4272.5,2.34054224]
["bitfinex","ETHUSD",1754899077551,3.613,4272.7,4272.3,2.34065959]
["bitfinex","ETHUSD",1754899077860,0.1168,4272.8,4272.6,0.7047]
["bitfinex","ETHUSD",1754899078070,0.80411486,4273.3,4272.7,0.7047]
["bitfinex","ETHUSD",1754899078242,0.1168,4273.1,4272.7,0.3]
["bitfinex","ETHUSD",1754899078437,0.1168,4273.1,4272.8,0.7047]
["bitfinex","ETHUSD",1754899078675,0.1168,4273.1,4273.0,0.55]
["bitfinex","ETHUSD",1754899078840,3.613,4273.1,4273.0,0.83017]
["bitfinex","ETHUSD",1754899079032,3.614,4273.1,4273.0,0.4047]
["bitfinex","ETHUSD",1754899079943,3.614,4273.1,4272.5,0.9547]
["bitfinex","ETHUSD",1754899080164,3.614,4273.1,4272.7,2.34043479]
["bitfinex","ETHUSD",1754899080364,3.614,4273.1,4272.6,2.34049524]
["bitfinex","ETHUSD",1754899080668,0.80411486,4273.3,4273.0,0.55]
["bitfinex","ETHUSD",1754899080981,3.614,4273.2,4273.0,0.6668]
["bitfinex","ETHUSD",1754899081183,3.614,4273.2,4273.0,1.0715]
["bitfinex","ETHUSD",1754899081350,3.614,4273.2,4273.0,0.1168]
["bitfinex","ETHUSD",1754899081557,3.614,4273.2,4272.7,0.55]
["bitfinex","ETHUSD",1754899081783,3.614,4273.2,4272.7,0.6668]
["bitfinex","ETHUSD",1754899082644,3.614,4273.2,4272.7,3.41193901]
["bitfinex","ETHUSD",1754899082947,3.614,4273.2,4272.8,0.4047]
["bitfinex","ETHUSD",1754899083161,3.614,4273.2,4272.7,0.9668]
["bitfinex","ETHUSD",1754899083162,3.614,4273.2,4272.7,0.6668]
["bitfinex","ETHUSD",1754899083362,0.80411486,4273.3,4273.2,2.89016661]
["bitfinex","ETHUSD",1754899083573,4.41911486,4273.3,4273.2,3.59486661]
["bitfinex","ETHUSD",1754899083878,0.80411486,4273.3,4273.2,4.34186038]
["bitfinex","ETHUSD",1754899084346,0.80411486,4273.3,4273.2,1.70169377]
["bitfinex","ETHUSD",1754899084548,0.80411486,4273.3,4273.2,3.00696661]
["bitfinex","ETHUSD",1754899085075,3.615,4273.6,4273.3,0.55]
["bitfinex","ETHUSD",1754899085580,3.615,4273.6,4273.4,0.55]
["bitfinex","ETHUSD",1754899086145,3.615,4273.6,4273.4,0.9547]
["bitfinex","ETHUSD",1754899086345,3.615,4273.6,4273.4,3.29475509]
["bitfinex","ETHUSD",1754899086648,3.615,4273.6,4273.4,0.9547]
["bitfinex","ETHUSD",1754899087475,3.615,4273.6,4273.5,2.34000234]
["bitfinex","ETHUSD",1754899087655,3.615,4273.6,4273.5,2.74470234]
["bitfinex","ETHUSD",1754899087972,3.615,4273.6,4273.4,0.55]
["bitfinex","ETHUSD",1754899088277,3.615,4273.6,4273.5,3.29470234]
["bitfinex","ETHUSD",1754899088469,3.615,4273.6,4273.5,3.00680234]
["bitfinex","ETHUSD",1754899090681,3.612,4273.8,4273.6,0.55]
["bitfinex","ETHUSD",1754899093250,3.612,4273.8,4273.6,2.88991967]
["bitfinex","ETHUSD",1754899093476,3.612,4273.8,4273.6,2.33991967]
["bitfinex","ETHUSD",1754899094096,3.609,4274.2,4273.6,0.55]
["bitfinex","ETHUSD",1754899094294,3.609,4274.2,4273.5,0.55]
["bitfinex","ETHUSD",1754899094781,3.609,4274.2,4273.2,2.74485597]
["bitfinex","ETHUSD",1754899094782,5.94861953,4274.2,4273.3,0.55]
["bitfinex","ETHUSD",1754899094983,4.0687,4274.2,4273.3,0.55]
["bitfinex","ETHUSD",1754899095168,2.78682418,4274.1,4273.0,0.55]
["bitfinex","ETHUSD",1754899095484,0.4471,4274.1,4273.3,0.55]
["bitfinex","ETHUSD",1754899095688,0.9068,4274.0,4272.6,2.34046373]
["bitfinex","ETHUSD",1754899095856,2.34005929,4273.4,4272.6,2.34046373]
["bitfinex","ETHUSD",1754899096052,3.608,4273.3,4272.7,0.55]
["bitfinex","ETHUSD",1754899096283,18.108,4273.3,4272.7,2.89043497]
["bitfinex","ETHUSD",1754899096650,18.108,4273.3,4272.1,0.001]
["bitfinex","ETHUSD",1754899096850,0.4471,4273.2,4272.5,0.55]
["bitfinex","ETHUSD",1754899097061,0.4471,4273.2,4272.2,2.34071438]
["bitfinex","ETHUSD",1754899097062,2.78730659,4273.2,4272.2,2.34071438]
["bitfinex","ETHUSD",1754899097263,2.340498,4272.6,4272.1,0.001]
["bitfinex","ETHUSD",1754899097469,3.608,4272.6,4272.1,0.001]
["bitfinex","ETHUSD",1754899097694,4.5291,4272.6,4272.1,0.001]
["bitfinex","ETHUSD",1754899097853,6.86959548,4272.6,4272.1,0.001]
["bitfinex","ETHUSD",1754899098057,3.608,4272.6,4272.1,0.001]
["bitfinex","ETHUSD",1754899098293,3.608,4272.6,4272.3,2.89065621]
["bitfinex","ETHUSD",1754899098477,0.9211,4273.0,4272.3,2.89065621]
["bitfinex","ETHUSD",1754899098478,3.608,4272.9,4272.5,0.55]
["bitfinex","ETHUSD",1754899098655,3.608,4272.9,4272.4,0.55]
["bitfinex","ETHUSD",1754899098854,14.5,4273.3,4272.7,0.55]
["bitfinex","ETHUSD",1754899099051,14.5,4273.3,4273.2,2.89016661]
["bitfinex","ETHUSD",1754899099250,3.609,4273.4,4273.3,0.55]
["bitfinex","ETHUSD",1754899099596,3.609,4273.4,4273.1,0.55]
["bitfinex","ETHUSD",1754899099808,3.609,4273.4,4273.3,2.89011185]
["bitfinex","ETHUSD",1754899099974,3.609,4273.7,4273.3,0.56349785]
["bitfinex","ETHUSD",1754899100156,3.609,4273.7,4273.6,0.55]
["bitfinex","ETHUSD",1754899100356,3.609,4273.7,4273.4,0.55]
["bitfinex","ETHUSD",1754899100756,3.609,4273.7,4272.3,0.4047]
["bitfinex","ETHUSD",1754899100974,0.9211,4273.6,4272.1,0.31028747]
["bitfinex","ETHUSD",1754899101174,2.3401694,4273.2,4272.1,0.001]
["bitfinex","ETHUSD",1754899101457,3.611,4273.1,4272.2,2.34070095]
["bitfinex","ETHUSD",1754899101663,2.79342192,4273.0,4272.2,2.34070873]
["bitfinex","ETHUSD",1754899101852,14.5,4272.9,4272.1,0.001]
["bitfinex","ETHUSD",1754899102290,14.5,4272.9,4272.8,2.89038569]
["bitfinex","ETHUSD",1754899102469,14.5,4272.9,4272.8,0.55]
["bitfinex","ETHUSD",1754899102862,14.5,4272.9,4272.8,2.89038569]
["bitfinex","ETHUSD",1754899103061,14.5,4272.9,4272.8,0.55]
["bitfinex","ETHUSD",1754899103356,3.611,4273.1,4272.6,2.34049413]
["bitfinex","ETHUSD",1754899103576,0.468,4273.0,4272.7,0.55]
["bitfinex","ETHUSD",1754899103888,18.111,4273.1,4272.5,2.34055002]
["bitfinex","ETHUSD",1754899104078,0.9211,4272.9,4272.7,0.1168]
["bitfinex","ETHUSD",1754899104462,18.111,4273.1,4272.7,0.1168]
["bitfinex","ETHUSD",1754899104660,18.111,4273.1,4272.5,2.34053889]
["bitfinex","ETHUSD",1754899104661,18.111,4273.1,4272.8,2.34037263]
["bitfinex","ETHUSD",1754899104872,19.0321,4273.1,4272.9,2.34028319]
["bitfinex","ETHUSD",1754899105385,19.0321,4273.1,4272.8,2.34037975]
["bitfinex","ETHUSD",1754899105567,19.0321,4273.1,4272.6,2.34044956]
["bitfinex","ETHUSD",1754899105767,0.9211,4273.0,4272.5,0.1168]
["bitfinex","ETHUSD",1754899105986,18.111,4273.1,4272.5,0.1168]
["bitfinex","ETHUSD",1754899106197,0.9211,4272.9,4272.5,0.1168]
["bitfinex","ETHUSD",1754899106495,3.61,4272.8,4272.5,2.45731562]
["bitfinex","ETHUSD",1754899106657,3.61,4272.8,4272.5,0.1168]
["bitfinex","ETHUSD",1754899107067,0.9211,4272.7,4272.5,0.1168]
["bitfinex","ETHUSD",1754899107467,0.9211,4272.6,4272.5,0.6668]
["bitfinex","ETHUSD",1754899107761,0.9211,4272.6,4272.1,0.551]
["bitfinex","ETHUSD",1754899107762,0.9211,4272.6,4272.1,0.001]
["bitfinex","ETHUSD",1754899108109,3.61,4272.8,4272.1,0.1178]
["bitfinex","ETHUSD",1754899108110,4.5301,4272.5,4272.1,0.1178]
["bitfinex","ETHUSD",1754899108893,4.5301,4272.5,4272.1,2.45852923]
["bitfinex","ETHUSD",1754899109191,4.5301,4272.5,4272.2,2.3407018]
["bitfinex","ETHUSD",1754899109494,4.5301,4272.5,4272.1,0.1178]
["bitfinex","ETHUSD",1754899109698,14.5,4272.4,4272.2,2.34070005]
["bitfinex","ETHUSD",1754899110383,14.5,4272.4,4272.1,0.1178]
["bitfinex","ETHUSD",1754899110692,18.108,4272.4,4272.1,0.1178]
["bitfinex","ETHUSD",1754899110894,18.108,4272.4,4272.1,2.45856368]
["bitfinex","ETHUSD",1754899111076,18.108,4272.4,4272.1,2.45854859]
["bitfinex","ETHUSD",1754899111395,18.108,4272.4,4272.1,0.1178]
["bitfinex","ETHUSD",1754899111576,14.5,4272.4,4272.3,2.89065959]
["bitfinex","ETHUSD",1754899111774,14.5,4272.4,4272.3,3.19150555]
["bitfinex","ETHUSD",1754899112097,3.608,4272.8,4272.7,2.89044047]
["bitfinex","ETHUSD",1754899112258,3.608,4273.0,4272.8,0.6668]
["bitfinex","ETHUSD",1754899112662,3.608,4273.0,4272.8,3.00716391]
["bitfinex","ETHUSD",1754899113481,4.076,4273.0,4272.8,0.6668]
["bitfinex","ETHUSD",1754899113674,4.5291,4273.0,4272.8,3.00718296]
["bitfinex","ETHUSD",1754899113884,4.5291,4273.0,4272.8,0.6668]
["bitfinex","ETHUSD",1754899113885,4.0611,4273.0,4272.8,0.6668]
["bitfinex","ETHUSD",1754899114114,0.468,4272.9,4272.8,0.6668]
["bitfinex","ETHUSD",1754899114316,14.5,4273.2,4272.8,0.6668]
["bitfinex","ETHUSD",1754899114519,0.1168,4273.4,4272.8,0.6668]
["bitfinex","ETHUSD",1754899114520,0.002,4274.2,4273.2,0.55]
["bitfinex","ETHUSD",1754899114791,3.611,4273.9,4273.6,2.88994758]
["bitfinex","ETHUSD",1754899114999,14.5,4273.8,4273.6,2.88994758]
["bitfinex","ETHUSD",1754899115298,14.5,4273.8,4273.6,0.55]
["bitfinex","ETHUSD",1754899115467,14.5,4273.8,4273.6,0.6668]
["bitfinex","ETHUSD",1754899115668,14.5,4273.8,4273.6,3.00674758]
["bitfinex","ETHUSD",1754899116294,14.5,4273.8,4273.6,0.1168]
["bitfinex","ETHUSD",1754899116468,3.5051788,4273.7,4273.4,0.1168]
["bitfinex","ETHUSD",1754899116668,3.61,4273.6,4273.4,0.1168]
["bitfinex","ETHUSD",1754899116896,4.5311,4273.6,4272.8,0.55]
["bitfinex","ETHUSD",1754899117206,4.5311,4273.6,4273.2,0.55]
["bitfinex","ETHUSD",1754899117506,0.9211,4273.5,4272.1,3.611]
["bitfinex","ETHUSD",1754899117710,0.5848,4273.4,4272.8,0.1168]
["bitfinex","ETHUSD",1754899118008,3.611,4273.3,4272.8,0.1168]
["bitfinex","ETHUSD",1754899118188,0.9211,4273.2,4272.9,2.34031376]
["bitfinex","ETHUSD",1754899118384,0.9211,4273.2,4272.8,2.45717383]
["bitfinex","ETHUSD",1754899118608,0.9211,4273.1,4272.8,0.1168]
["bitfinex","ETHUSD",1754899118906,3.61,4273.0,4272.8,0.1168]
["bitfinex","ETHUSD",1754899119106,4.5311,4273.0,4272.8,0.1168]
["bitfinex","ETHUSD",1754899119407,0.1168,4273.4,4273.0,2.34026498]
["bitfinex","ETHUSD",1754899119408,0.468,4273.3,4273.0,2.34026498]
["bitfinex","ETHUSD",1754899119607,3.609,4273.2,4273.0,2.34027615]
["bitfinex","ETHUSD",1754899119806,3.609,4273.2,4273.1,2.89022138]
["bitfinex","ETHUSD",1754899120009,3.609,4273.2,4273.1,3.00702138]
["bitfinex","ETHUSD",1754899120305,3.609,4273.2,4273.1,0.6668]
["bitfinex","ETHUSD",1754899122294,4.5301,4273.2,4273.1,0.6668]
["bitfinex","ETHUSD",1754899122808,4.5301,4273.2,4272.7,0.001]
["bitfinex","ETHUSD",1754899123012,3.609,4273.2,4273.1,0.55]
["bitfinex","ETHUSD",1754899123186,3.609,4273.2,4273.0,2.45702458]
["bitfinex","ETHUSD",1754899123187,4.5301,4273.2,4273.0,0.1168]
["bitfinex","ETHUSD",1754899123392,0.9211,4273.1,4272.7,0.001]
["bitfinex","ETHUSD",1754899123699,0.1168,4273.7,4272.7,0.551]
["bitfinex","ETHUSD",1754899123880,0.1168,4273.7,4273.1,0.55]
["bitfinex","ETHUSD",1754899123881,2.34007495,4273.4,4273.1,0.55]
["bitfinex","ETHUSD",1754899124082,19.0291,4273.3,4273.1,0.55]
["bitfinex","ETHUSD",1754899124423,18.108,4273.3,4273.1,0.55]
["bitfinex","ETHUSD",1754899124635,0.9211,4273.2,4273.1,0.55]
["bitfinex","ETHUSD",1754899124782,0.468,4273.2,4273.0,0.1168]
["bitfinex","ETHUSD",1754899124982,0.9211,4273.1,4273.0,0.6668]
["bitfinex","ETHUSD",1754899125428,0.9211,4273.1,4272.7,0.001]
["bitfinex","ETHUSD",1754899125597,3.609,4273.0,4272.9,2.89033092]
["bitfinex","ETHUSD",1754899125803,14.5,4273.3,4273.0,0.55]
["bitfinex","ETHUSD",1754899126020,14.5,4273.3,4272.8,0.55]
["bitfinex","ETHUSD",1754899126021,3.61,4273.2,4272.8,0.55]
["bitfinex","ETHUSD",1754899126434,3.61,4273.2,4273.0,0.55]
["bitfinex","ETHUSD",1754899126600,3.61,4273.2,4273.1,2.34022138]
["bitfinex","ETHUSD",1754899127198,3.61,4273.2,4273.1,2.89022138]
["bitfinex","ETHUSD",1754899127486,3.61,4273.2,4273.1,0.55]
["bitfinex","ETHUSD",1754899127719,4.078,4273.2,4273.1,0.55]
["bitfinex","ETHUSD",1754899128391,3.61,4273.2,4273.1,0.55]
["bitfinex","ETHUSD",1754899128585,3.61,4273.2,4273.1,2.89022138]
["bitfinex","ETHUSD",1754899129394,14.5,4273.3,4273.1,2.89022138]
["bitfinex","ETHUSD",1754899129395,14.5,4273.3,4273.2,2.89016661]
["bitfinex","ETHUSD",1754899130021,3.608,4273.5,4273.3,0.55]
["bitfinex","ETHUSD",1754899130343,3.608,4273.5,4273.4,0.55]
["bitfinex","ETHUSD",1754899130706,3.608,4273.5,4273.4,0.1168]
["bitfinex","ETHUSD",1754899130922,3.608,4273.5,4273.4,0.6668]
["bitfinex","ETHUSD",1754899132097,3.608,4273.5,4273.4,3.00685709]
["bitfinex","ETHUSD",1754899132311,0.002,4274.1,4274.0,2.88972859]
["bitfinex","ETHUSD",1754899133205,0.002,4274.1,4274.0,3.29442859]
["bitfinex","ETHUSD",1754899133910,0.002,4274.1,4274.0,2.88972859]
["bitfinex","ETHUSD",1754899134108,0.002,4274.1,4273.3,3.623]
["bitfinex","ETHUSD",1754899134109,0.9382,4274.1,4273.3,3.623]
["bitfinex","ETHUSD",1754899134315,0.002,4274.1,4274.0,2.33972859]
["bitfinex","ETHUSD",1754899134505,0.002,4274.1,4274.0,2.88972859]
["bitfinex","ETHUSD",1754899134701,1e-08,4274.2,4274.1,2.88967384]
["bitfinex","ETHUSD",1754899135019,1e-08,4274.2,4274.1,3.59437384]
["bitfinex","ETHUSD",1754899135211,1e-08,4274.2,4274.1,3.29437384]
["bitfinex","ETHUSD",1754899135528,1e-08,4274.2,4274.1,2.88967384]
["bitfinex","ETHUSD",1754899135723,1e-08,4274.2,4274.1,6.52067384]
["bitfinex","ETHUSD",1754899135935,1e-08,4274.2,4274.1,7.69299254]
["bitfinex","ETHUSD",1754899136717,1e-08,4274.2,4274.1,3.51199254]
["bitfinex","ETHUSD",1754899137097,1e-08,4274.2,4274.1,4.06199254]
["bitfinex","ETHUSD",1754899137342,1e-08,4274.2,4274.1,4.46669254]
["bitfinex","ETHUSD",1754899138222,1e-08,4274.2,4274.1,4.06199254]
["bitfinex","ETHUSD",1754899138424,1e-08,4274.2,4274.1,7.69599254]
["bitfinex","ETHUSD",1754899139734,0.93620001,4274.2,4274.1,3.51199254]
["bitfinex","ETHUSD",1754899139896,0.93620001,4274.2,4274.0,2.33971636]
["bitfinex","ETHUSD",1754899140097,1e-08,4274.2,4274.1,2.88967384]
["bitfinex","ETHUSD",1754899140326,1e-08,4274.2,4274.0,0.55]
["bitfinex","ETHUSD",1754899140840,0.47030001,4274.2,4274.1,0.55]
["bitfinex","ETHUSD",1754899141338,0.47030001,4274.2,4274.1,2.88967384]
["bitfinex","ETHUSD",1754899141695,1e-08,4274.2,4274.1,3.41261935]
["bitfinex","ETHUSD",1754899142346,1e-08,4274.2,4274.1,3.52941935]
["bitfinex","ETHUSD",1754899143397,0.93620001,4274.2,4274.1,3.52941935]
["bitfinex","ETHUSD",1754899143606,0.93620001,4274.2,4274.1,0.6668]
["bitfinex","ETHUSD",1754899143932,0.93620001,4274.2,4272.8,0.55]
["bitfinex","ETHUSD",1754899144131,1e-08,4274.2,4273.9,0.1168]
["bitfinex","ETHUSD",1754899144313,0.9362,4274.1,4273.9,0.1168]
["bitfinex","ETHUSD",1754899144509,1e-08,4274.2,4273.9,0.1168]
["bitfinex","ETHUSD",1754899144510,1e-08,4274.2,4273.9,2.45658145]
["bitfinex","ETHUSD",1754899144738,1e-08,4274.2,4274.1,2.33967384]
["bitfinex","ETHUSD",1754899145207,0.93620001,4274.2,4274.1,2.33967384]
["bitfinex","ETHUSD",1754899145401,1e-08,4274.2,4274.1,2.88967384]
["bitfinex","ETHUSD",1754899145932,1e-08,4274.2,4274.1,3.42429937]
["bitfinex","ETHUSD",1754899146309,0.93620001,4274.2,4274.1,2.88967384]
["bitfinex","ETHUSD",1754899147024,1e-08,4274.2,4274.1,2.88967384]
["bitfinex","ETHUSD",1754899147337,1e-08,4274.2,4274.1,3.00647384]
["bitfinex","ETHUSD",1754899152339,0.93620001,4274.2,4274.1,0.1168]
["bitfinex","ETHUSD",1754899153054,0.93620001,4274.2,4273.5,2.33998458]
["bitfinex","ETHUSD",1754899153251,0.11680001,4274.2,4273.6,0.1168]
["bitfinex","ETHUSD",1754899153452,0.9362,4274.1,4273.6,0.1168]
["bitfinex","ETHUSD",1754899153649,0.11680001,4274.2,4273.6,0.1168]
["bitfinex","ETHUSD",1754899153851,3.27596865,4274.0,4273.6,0.1168]
["bitfinex","ETHUSD",1754899154032,2.33969504,4274.1,4273.6,0.1168]
["bitfinex","ETHUSD",1754899154370,0.9362,4273.9,4273.6,0.1168]
["bitfinex","ETHUSD",1754899154558,14.9703,4273.8,4273.6,2.4567084]
["bitfinex","ETHUSD",1754899154858,3.634,4274.1,4273.9,0.55]
["bitfinex","ETHUSD",1754899155225,14.5,4274.0,4273.9,0.55]
["bitfinex","ETHUSD",1754899155464,15.4362,4274.0,4273.9,0.55]
["bitfinex","ETHUSD",1754899157153,15.4362,4274.0,4273.8,0.1168]
["bitfinex","ETHUSD",1754899157364,0.9362,4273.9,4273.8,0.6668]
["bitfinex","ETHUSD",1754899157539,0.9362,4273.9,4273.8,0.1168]
["bitfinex","ETHUSD",1754899157725,0.9362,4273.9,4273.7,0.55]
["bitfinex","ETHUSD",1754899157925,14.5,4274.0,4273.7,0.55]
["bitfinex","ETHUSD",1754899158120,0.9324,4273.8,4273.7,0.55]
["bitfinex","ETHUSD",1754899160188,14.5,4274.0,4273.7,0.55]
["bitfinex","ETHUSD",1754899160336,0.9324,4273.8,4273.7,0.55]
["bitfinex","ETHUSD",1754899161779,4.5604,4273.8,4273.7,0.55]
["bitfinex","ETHUSD",1754899163144,4.5604,4273.8,4273.6,0.1168]
["bitfinex","ETHUSD",1754899163648,3.27229283,4273.7,4273.6,0.1168]
["bitfinex","ETHUSD",1754899163848,15.4324,4273.7,4273.1,0.001]
["bitfinex","ETHUSD",1754899164165,2.34011748,4273.3,4273.1,0.001]
["bitfinex","ETHUSD",1754899164343,3.627,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1754899164539,4.5594,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1754899164800,19.0594,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1754899165067,0.1168,4273.7,4273.1,0.79681272]
["bitfinex","ETHUSD",1754899165270,3.627,4273.6,4273.5,0.6668]
["bitfinex","ETHUSD",1754899165471,3.627,4273.7,4273.5,0.6668]
["bitfinex","ETHUSD",1754899165639,14.5,4273.6,4273.5,0.6668]
["bitfinex","ETHUSD",1754899167855,14.5,4273.6,4273.5,3.00680234]
["bitfinex","ETHUSD",1754899168077,14.5,4273.6,4273.5,0.6668]
["bitfinex","ETHUSD",1754899168545,14.5,4273.6,4273.5,3.00680234]
["bitfinex","ETHUSD",1754899168880,14.5,4273.6,4273.5,0.6668]
["bitfinex","ETHUSD",1754899169441,14.5,4273.6,4273.5,3.00680234]
["bitfinex","ETHUSD",1754899169973,14.5,4273.6,4273.5,3.54149862]
["bitfinex","ETHUSD",1754899170366,3.627,4273.7,4273.6,2.88994758]
["bitfinex","ETHUSD",1754899170564,1e-08,4274.2,4274.0,2.33972859]
["bitfinex","ETHUSD",1754899170778,3.623,4274.1,4273.6,0.55]
["bitfinex","ETHUSD",1754899170947,3.623,4274.1,4273.9,0.1168]
["bitfinex","ETHUSD",1754899171953,1e-08,4274.2,4274.1,2.88967384]
["bitfinex","ETHUSD",1754899172172,1e-08,4274.2,4274.1,3.30032122]
["bitfinex","ETHUSD",1754899174567,1e-08,4274.2,4274.1,6.92232122]
["bitfinex","ETHUSD",1754899174967,1e-08,4274.2,4274.1,17.82383922]
["bitfinex","ETHUSD",1754899175561,1e-08,4274.6,4274.5,2.8894549]
["bitfinex","ETHUSD",1754899175764,1e-08,4274.6,4274.5,26.6481959]
["bitfinex","ETHUSD",1754899175963,1e-08,4274.7,4274.6,2.88940017]
["bitfinex","ETHUSD",1754899176165,1e-08,4274.7,4274.6,14.90832317]
["bitfinex","ETHUSD",1754899176482,1e-08,4274.7,4274.6,15.31302317]
["bitfinex","ETHUSD",1754899176783,1e-08,4274.7,4274.6,16.04684617]
["bitfinex","ETHUSD",1754899177479,1e-08,4274.7,4274.6,9.64873717]
["bitfinex","ETHUSD",1754899177654,1e-08,4274.7,4274.6,4.34111447]
["bitfinex","ETHUSD",1754899177859,1e-08,4274.7,4274.6,11.65607247]
["bitfinex","ETHUSD",1754899178252,1e-08,4274.7,4274.6,12.00345193]
["bitfinex","ETHUSD",1754899178459,0.002,4275.1,4275.0,2.88918128]
["bitfinex","ETHUSD",1754899178460,1e-08,4275.1,4275.0,2.88918128]
["bitfinex","ETHUSD",1754899178760,1e-08,4275.1,4275.0,21.30126128]
["bitfinex","ETHUSD",1754899178997,1e-08,4275.1,4275.0,23.33411256]
["bitfinex","ETHUSD",1754899179161,1e-08,4275.1,4275.0,19.70577056]
["bitfinex","ETHUSD",1754899179903,1e-08,4275.5,4275.4,2.88896243]
["bitfinex","ETHUSD",1754899180070,0.002,4277.0,4275.4,2.88896243]
["bitfinex","ETHUSD",1754899180071,1e-08,4275.9,4275.5,0.55]
["bitfinex","ETHUSD",1754899180280,1e-08,4275.9,4275.8,0.6668]
["bitfinex","ETHUSD",1754899180578,1e-08,4275.9,4275.8,17.267133]
["bitfinex","ETHUSD",1754899180780,1e-08,4275.9,4275.8,18.31921246]
["bitfinex","ETHUSD",1754899182359,1e-08,4275.9,4275.8,11.959436]
["bitfinex","ETHUSD",1754899182870,1e-08,4275.9,4275.8,11.644571]
["bitfinex","ETHUSD",1754899183882,1e-08,4275.9,4275.8,3.416191]
["bitfinex","ETHUSD",1754899184070,1e-08,4275.9,4275.8,7.036191]
["bitfinex","ETHUSD",1754899184269,1e-08,4275.9,4275.8,12.595346]
["bitfinex","ETHUSD",1754899185277,1e-08,4275.9,4275.8,11.369283]
["bitfinex","ETHUSD",1754899186474,1e-08,4275.9,4275.8,11.252483]
["bitfinex","ETHUSD",1754899186834,1e-08,4275.9,4275.8,12.073983]
["bitfinex","ETHUSD",1754899186980,1e-08,4275.9,4275.8,33.543191]
["bitfinex","ETHUSD",1754899187177,1e-08,4275.9,4275.8,32.050848]
["bitfinex","ETHUSD",1754899187377,1e-08,4275.9,4275.8,25.68614]
["bitfinex","ETHUSD",1754899187591,1e-08,4275.9,4275.8,10.668582]
["bitfinex","ETHUSD",1754899187903,1e-08,4275.9,4275.8,9.73434]
["bitfinex","ETHUSD",1754899188103,1e-08,4275.9,4275.8,7.033191]
["bitfinex","ETHUSD",1754899188403,1e-08,4275.9,4275.8,13.841649]
["bitfinex","ETHUSD",1754899188784,1e-08,4275.9,4275.8,5.897054]
["bitfinex","ETHUSD",1754899188986,0.93400001,4275.9,4275.8,7.033191]
["bitfinex","ETHUSD",1754899190080,1e-08,4275.9,4275.8,7.033191]
["bitfinex","ETHUSD",1754899190273,1e-08,4275.9,4275.8,9.243053]
["bitfinex","ETHUSD",1754899190493,1e-08,4275.9,4275.8,10.304563]
["bitfinex","ETHUSD",1754899190677,1e-08,4275.9,4275.8,9.584563]
["bitfinex","ETHUSD",1754899190896,1e-08,4275.9,4275.8,9.651841]
["bitfinex","ETHUSD",1754899191409,1e-08,4275.9,4275.8,10.056541]
["bitfinex","ETHUSD",1754899191874,1e-08,4275.9,4275.8,9.651841]
["bitfinex","ETHUSD",1754899192410,1e-08,4275.9,4275.8,6.034841]
["bitfinex","ETHUSD",1754899192622,0.93400001,4275.9,4275.8,6.482191]
["bitfinex","ETHUSD",1754899192915,0.93400001,4275.9,4275.8,6.07254362]
["bitfinex","ETHUSD",1754899193074,0.93400001,4275.9,4275.8,6.62254362]
["bitfinex","ETHUSD",1754899193984,0.93400001,4275.9,4275.8,3.00554362]
["bitfinex","ETHUSD",1754899194306,0.93400001,4275.9,4275.8,6.62254362]
["bitfinex","ETHUSD",1754899194612,0.93400001,4275.9,4275.8,3.00554362]
["bitfinex","ETHUSD",1754899194910,0.93400001,4275.9,4275.8,6.07154362]
["bitfinex","ETHUSD",1754899195113,0.93400001,4275.9,4275.8,6.62154362]
["bitfinex","ETHUSD",1754899195883,1e-08,4275.9,4275.8,7.51758267]
["bitfinex","ETHUSD",1754899196128,1e-08,4275.9,4275.8,19.03076467]
["bitfinex","ETHUSD",1754899196602,1e-08,4275.9,4275.8,16.59829567]
["bitfinex","ETHUSD",1754899197385,1e-08,4275.9,4275.8,3.90158267]
["bitfinex","ETHUSD",1754899197586,1e-08,4275.9,4275.8,7.51858267]
["bitfinex","ETHUSD",1754899198279,0.93400001,4275.9,4275.8,7.51858267]
["bitfinex","ETHUSD",1754899198723,0.93400001,4275.9,4275.8,3.90158267]
["bitfinex","ETHUSD",1754899198894,0.93400001,4275.9,4275.8,2.45554362]
["bitfinex","ETHUSD",1754899199426,1e-08,4275.9,4275.8,6.07254362]
["bitfinex","ETHUSD",1754899199625,1e-08,4275.9,4275.8,3.00554362]
["bitfinex","ETHUSD",1754899199838,0.93400001,4275.9,4275.8,3.00554362]
["bitfinex","ETHUSD",1754899200044,0.93400001,4275.9,4275.8,6.62354362]
["bitfinex","ETHUSD",1754899200252,0.93400001,4275.9,4275.8,3.00554362]
["bitfinex","ETHUSD",1754899200529,0.93400001,4275.9,4275.8,0.6668]
["bitfinex","ETHUSD",1754899201113,3.27268894,4275.9,4275.8,0.1168]
["bitfinex","ETHUSD",1754899201302,3.83381603,4275.9,4275.8,0.1168]
["bitfinex","ETHUSD",1754899201498,1.4951271,4275.9,4275.8,0.1168]
["bitfinex","ETHUSD",1754899201700,1e-08,4275.9,4275.8,2.45554362]
["bitfinex","ETHUSD",1754899202130,1e-08,4275.9,4275.8,0.6668]
["bitfinex","ETHUSD",1754899202356,0.93400001,4275.9,4275.8,0.6668]
["bitfinex","ETHUSD",1754899202498,0.93400001,4275.9,4275.3,2.33900985]
["bitfinex","ETHUSD",1754899202499,2.33884098,4275.7,4275.2,3.621]
["bitfinex","ETHUSD",1754899202699,0.934,4275.6,4275.4,0.1168]
["bitfinex","ETHUSD",1754899203112,0.934,4275.5,4275.1,0.1168]
["bitfinex","ETHUSD",1754899203313,3.27296243,4275.4,4275.1,0.1168]
["bitfinex","ETHUSD",1754899203501,0.934,4275.3,4275.1,0.1168]
["bitfinex","ETHUSD",1754899203720,0.934,4275.2,4275.1,0.1168]
["bitfinex","ETHUSD",1754899204441,0.934,4275.2,4275.1,3.00592657]
["bitfinex","ETHUSD",1754899204442,0.4416,4275.2,4275.1,3.00592657]
["bitfinex","ETHUSD",1754899204648,0.4416,4275.2,4275.1,0.6678]
["bitfinex","ETHUSD",1754899204649,0.934,4275.2,4275.1,0.6678]
["bitfinex","ETHUSD",1754899204931,1e-08,4275.9,4275.8,2.88874362]
["bitfinex","ETHUSD",1754899205131,1e-08,4275.9,4275.8,0.89387436]
["bitfinex","ETHUSD",1754899205346,0.93400001,4275.9,4275.8,3.34941798]
["bitfinex","ETHUSD",1754899205843,0.93400001,4275.9,4275.8,3.00554362]
["bitfinex","ETHUSD",1754899206532,0.44160001,4275.9,4275.8,3.00554362]
["bitfinex","ETHUSD",1754899206832,0.93400001,4275.9,4275.8,0.1168]
["bitfinex","ETHUSD",1754899207037,0.93400001,4275.9,4275.1,0.001]
["bitfinex","ETHUSD",1754899207341,1.0508,4275.8,4275.2,0.1168]
["bitfinex","ETHUSD",1754899207744,0.4416,4275.7,4275.2,2.45586805]
["bitfinex","ETHUSD",1754899207949,0.934,4275.7,4275.2,2.45586805]
["bitfinex","ETHUSD",1754899208107,0.1168,4275.8,4275.2,2.45586805]
["bitfinex","ETHUSD",1754899208108,0.934,4275.6,4275.2,2.45586805]
["bitfinex","ETHUSD",1754899208308,0.934,4275.5,4275.2,2.45586805]
["bitfinex","ETHUSD",1754899208517,0.934,4275.4,4275.2,0.1168]
["bitfinex","ETHUSD",1754899208720,0.934,4275.3,4275.1,0.001]
["bitfinex","ETHUSD",1754899209014,0.32728558,4275.3,4275.1,0.001]
["bitfinex","ETHUSD",1754899209351,1e-08,4275.9,4275.1,0.001]
["bitfinex","ETHUSD",1754899209352,3.38987185,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754899209560,1.0508,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754899209858,3.38987185,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754899210656,1.0508,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754899211018,0.934,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754899213855,3.27307185,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754899214027,0.934,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754899214529,0.4924,4275.6,4275.2,0.55]
["bitfinex","ETHUSD",1754899214732,0.934,4275.5,4275.4,0.1168]
["bitfinex","ETHUSD",1754899214920,0.934,4275.5,4275.1,0.001]
["bitfinex","ETHUSD",1754899214921,0.1168,4275.3,4275.1,0.001]
["bitfinex","ETHUSD",1754899215352,0.934,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754899216442,15.434,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754899216754,14.5,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754899216919,0.4416,4275.7,4275.4,2.338913]
["bitfinex","ETHUSD",1754899217117,0.4416,4275.7,4275.5,2.8888585]
["bitfinex","ETHUSD",1754899217321,14.9416,4275.7,4275.5,2.8888585]
["bitfinex","ETHUSD",1754899217533,14.9416,4275.7,4275.5,0.55]
["bitfinex","ETHUSD",1754899217932,0.4636,4275.6,4275.5,0.55]
["bitfinex","ETHUSD",1754899218350,0.9307,4275.6,4275.5,0.55]
["bitfinex","ETHUSD",1754899218957,14.5,4275.7,4275.1,0.001]
["bitfinex","ETHUSD",1754899219160,14.5,4275.7,4275.5,0.1168]
["bitfinex","ETHUSD",1754899219748,0.9307,4275.6,4275.3,0.1168]
["bitfinex","ETHUSD",1754899220149,0.4636,4275.5,4275.3,0.1168]
["bitfinex","ETHUSD",1754899220357,0.9307,4275.5,4275.3,0.1168]
["bitfinex","ETHUSD",1754899220660,0.9307,4275.4,4275.1,0.001]
["bitfinex","ETHUSD",1754899220842,0.9307,4275.4,4275.1,0.1178]
["bitfinex","ETHUSD",1754899221039,0.9307,4275.3,4275.1,0.1178]
["bitfinex","ETHUSD",1754899221527,0.4671,4275.3,4275.1,0.1178]
["bitfinex","ETHUSD",1754899221729,0.4636,4275.2,4275.1,0.6678]
["bitfinex","ETHUSD",1754899222074,3.632,4275.5,4275.1,0.6678]
["bitfinex","ETHUSD",1754899222440,4.0956,4275.5,4275.2,2.33905652]
["bitfinex","ETHUSD",1754899222648,4.0956,4275.5,4275.3,2.3390166]
["bitfinex","ETHUSD",1754899222842,3.63,4275.8,4275.5,2.33886548]
["bitfinex","ETHUSD",1754899223036,3.63,4275.8,4275.5,0.55]
["bitfinex","ETHUSD",1754899223353,4.5607,4275.8,4275.5,0.55]
["bitfinex","ETHUSD",1754899223553,4.0936,4275.8,4275.5,0.55]
["bitfinex","ETHUSD",1754899223741,3.63,4275.8,4275.5,0.55]
["bitfinex","ETHUSD",1754899224164,0.9307,4275.7,4275.5,0.55]
["bitfinex","ETHUSD",1754899224548,0.4636,4275.6,4275.5,0.55]
["bitfinex","ETHUSD",1754899224749,0.9307,4275.6,4275.5,0.55]
["bitfinex","ETHUSD",1754899224957,0.9307,4275.6,4275.4,0.1168]
["bitfinex","ETHUSD",1754899225161,0.9307,4275.5,4275.1,0.001]
["bitfinex","ETHUSD",1754899225362,0.4636,4275.5,4275.3,0.55]
["bitfinex","ETHUSD",1754899225659,0.4636,4275.5,4275.1,0.1178]
["bitfinex","ETHUSD",1754899225660,0.4636,4275.5,4275.2,2.88902458]
["bitfinex","ETHUSD",1754899225966,3.63,4275.8,4275.1,0.001]
["bitfinex","ETHUSD",1754899225967,0.9307,4275.4,4275.1,0.001]
["bitfinex","ETHUSD",1754899226468,0.4636,4275.3,4275.1,0.001]
["bitfinex","ETHUSD",1754899226846,0.1168,4275.5,4275.2,2.33903246]
["bitfinex","ETHUSD",1754899227049,14.5,4275.4,4275.1,0.551]
["bitfinex","ETHUSD",1754899227254,14.5,4275.4,4275.3,0.6668]
["bitfinex","ETHUSD",1754899227593,14.5,4275.4,4275.3,3.00581714]
["bitfinex","ETHUSD",1754899227942,3.632,4275.8,4275.4,2.33894221]
["bitfinex","ETHUSD",1754899228141,0.9307,4275.7,4275.1,0.001]
["bitfinex","ETHUSD",1754899228376,3.26950297,4275.7,4275.1,0.1178]
["bitfinex","ETHUSD",1754899228545,0.1168,4275.5,4275.1,0.001]
["bitfinex","ETHUSD",1754899228874,3.631,4275.4,4275.1,0.001]
["bitfinex","ETHUSD",1754899229080,4.5617,4275.4,4275.1,0.001]
["bitfinex","ETHUSD",1754899229252,3.631,4275.4,4275.1,0.001]
["bitfinex","ETHUSD",1754899229452,15.4307,4275.3,4275.1,0.001]
["bitfinex","ETHUSD",1754899229649,0.1168,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754899230056,1.0475,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754899230258,17.88657185,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754899230466,20.11786791,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754899230790,17.77879606,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754899231475,20.11786791,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754899233362,20.61581951,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754899236266,20.11786791,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754899236465,17.88657185,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754899236977,21.51457185,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754899237569,15.5475,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754899237774,19.1755,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754899238374,21.51457185,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754899238887,23.83161253,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754899244165,24.32942997,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754899244556,24.32942997,4275.2,4275.1,1e-08]
["bitfinex","ETHUSD",1754899244762,24.32942997,4275.2,4274.9,0.001]
["bitfinex","ETHUSD",1754899244763,2.33971476,4274.1,4273.6,0.02180001]
["bitfinex","ETHUSD",1754899244963,5.9627564,4274.0,4273.6,0.02180001]
["bitfinex","ETHUSD",1754899245181,5.9627564,4274.0,4273.1,0.001]
["bitfinex","ETHUSD",1754899245182,2.33978333,4273.9,4273.1,0.001]
["bitfinex","ETHUSD",1754899245381,2.33990187,4273.7,4273.3,0.1168]
["bitfinex","ETHUSD",1754899245582,3.623,4273.6,4273.3,0.1168]
["bitfinex","ETHUSD",1754899245791,0.1168,4273.9,4273.3,0.1168]
["bitfinex","ETHUSD",1754899245977,0.702621,4274.2,4273.4,0.4047]
["bitfinex","ETHUSD",1754899245978,3.623,4273.8,4273.4,0.4047]
["bitfinex","ETHUSD",1754899246180,3.623,4273.7,4273.5,0.87784112]
["bitfinex","ETHUSD",1754899246380,3.623,4273.6,4273.2,0.55]
["bitfinex","ETHUSD",1754899246580,3.623,4273.6,4273.4,0.55]
["bitfinex","ETHUSD",1754899246779,3.623,4273.6,4273.5,0.6668]
["bitfinex","ETHUSD",1754899247504,3.623,4273.6,4273.5,0.1168]
["bitfinex","ETHUSD",1754899247709,3.623,4273.6,4273.3,2.34010077]
["bitfinex","ETHUSD",1754899248000,3.623,4273.6,4273.4,0.4047]
["bitfinex","ETHUSD",1754899248201,3.623,4273.6,4273.3,0.55]
["bitfinex","ETHUSD",1754899248202,0.1168,4273.8,4273.5,0.55]
["bitfinex","ETHUSD",1754899248407,3.622,4273.7,4273.6,2.33993397]
["bitfinex","ETHUSD",1754899248590,3.622,4273.7,4273.6,3.29463397]
["bitfinex","ETHUSD",1754899248789,3.622,4273.7,4273.6,3.82823397]
["bitfinex","ETHUSD",1754899249503,14.5,4274.1,4273.9,2.88976609]
["bitfinex","ETHUSD",1754899249702,14.5,4274.1,4273.9,2.88978333]
["bitfinex","ETHUSD",1754899249703,3.622,4274.0,4273.9,2.88978333]
["bitfinex","ETHUSD",1754899249902,0.4392,4275.3,4274.0,2.88972859]
["bitfinex","ETHUSD",1754899250216,0.702517,4274.8,4274.4,0.55]
["bitfinex","ETHUSD",1754899250367,2.33950963,4274.4,4274.3,0.1168]
["bitfinex","ETHUSD",1754899250568,2.33950963,4274.4,4273.1,0.001]
["bitfinex","ETHUSD",1754899250569,4.6655,4274.4,4273.1,0.551]
["bitfinex","ETHUSD",1754899250767,4.6655,4274.4,4273.6,2.88990013]
["bitfinex","ETHUSD",1754899250768,0.1168,4274.1,4273.6,2.88990013]
["bitfinex","ETHUSD",1754899250975,0.1168,4274.1,4273.8,2.33983086]
["bitfinex","ETHUSD",1754899250976,3.624,4274.0,4273.8,2.33983086]
["bitfinex","ETHUSD",1754899251293,3.624,4274.0,4273.6,0.55]
["bitfinex","ETHUSD",1754899251477,14.5,4273.9,4273.6,0.55]
["bitfinex","ETHUSD",1754899251678,14.5,4273.9,4273.6,2.8899402]
["bitfinex","ETHUSD",1754899251878,14.5,4273.9,4273.6,0.55]
["bitfinex","ETHUSD",1754899252612,14.5,4273.9,4273.8,2.33983808]
["bitfinex","ETHUSD",1754899252771,3.04196069,4274.7,4273.8,2.33983808]
["bitfinex","ETHUSD",1754899252772,0.702582,4274.7,4274.0,2.33972859]
["bitfinex","ETHUSD",1754899253106,2.45633344,4274.4,4273.7,0.6668]
["bitfinex","ETHUSD",1754899253305,18.13,4274.3,4273.7,0.6668]
["bitfinex","ETHUSD",1754899253499,3.631,4274.2,4274.1,2.88966244]
["bitfinex","ETHUSD",1754899253815,3.631,4274.2,4274.1,0.55]
["bitfinex","ETHUSD",1754899253998,3.631,4274.2,4273.9,0.55]
["bitfinex","ETHUSD",1754899254327,14.5,4274.1,4273.9,0.55]
["bitfinex","ETHUSD",1754899254615,15.4267,4274.1,4273.9,0.55]
["bitfinex","ETHUSD",1754899254832,0.9267,4274.0,4273.9,0.55]
["bitfinex","ETHUSD",1754899254970,0.9267,4274.0,4273.4,0.55]
["bitfinex","ETHUSD",1754899255168,0.9267,4274.0,4273.6,0.55]
["bitfinex","ETHUSD",1754899255169,3.63,4273.9,4273.6,0.55]
["bitfinex","ETHUSD",1754899255385,0.4392,4273.8,4273.1,0.001]
["bitfinex","ETHUSD",1754899255583,14.5,4273.7,4273.1,0.001]
["bitfinex","ETHUSD",1754899255830,0.1168,4273.5,4273.1,0.001]
["bitfinex","ETHUSD",1754899255993,0.1168,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1754899256312,3.7478,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1754899256515,18.2478,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1754899257916,18.131,4273.2,4273.1,2.89122138]
["bitfinex","ETHUSD",1754899258588,0.1168,4273.7,4273.6,2.33994758]
["bitfinex","ETHUSD",1754899258792,0.1168,4273.7,4273.3,2.3400946]
["bitfinex","ETHUSD",1754899258793,3.7478,4273.7,4273.5,2.33998837]
["bitfinex","ETHUSD",1754899258999,14.5,4273.6,4273.5,2.33998837]
["bitfinex","ETHUSD",1754899259507,3.7478,4273.7,4273.4,2.34004776]
["bitfinex","ETHUSD",1754899259720,3.7478,4273.7,4273.5,2.3399583]
["bitfinex","ETHUSD",1754899260233,3.7478,4273.7,4273.2,2.34016661]
["bitfinex","ETHUSD",1754899260234,0.9267,4273.6,4273.1,0.551]
["bitfinex","ETHUSD",1754899260441,0.9267,4273.5,4273.1,0.001]
["bitfinex","ETHUSD",1754899260633,2.34016661,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1754899260991,3.38366661,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1754899261196,1.0435,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1754899261398,1.97886219,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1754899261595,5.60986219,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1754899263810,22.4500288,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1754899266726,22.4500288,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1754899267434,18.8190288,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1754899267603,22.4460288,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1754899268631,22.94203195,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1754899268932,22.4450288,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1754899275247,22.9415964,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1754899279561,2.34044047,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1754899279766,6.07624047,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1754899279978,6.07624047,4272.7,4272.3,1e-08]
["bitfinex","ETHUSD",1754899279979,5.00948459,4272.7,4272.3,1e-08]
["bitfinex","ETHUSD",1754899280122,2.34065959,4272.3,4272.2,1e-08]
["bitfinex","ETHUSD",1754899280324,21.49195572,4272.3,4272.2,1e-08]
["bitfinex","ETHUSD",1754899280542,22.88244031,4272.3,4272.2,1e-08]
["bitfinex","ETHUSD",1754899284173,2.34071438,4272.2,4270.4,0.4047]
["bitfinex","ETHUSD",1754899284371,2.34087876,4271.9,4270.4,0.4047]
["bitfinex","ETHUSD",1754899284671,2.34130746,4271.2,4270.5,0.4168]
["bitfinex","ETHUSD",1754899284868,18.119,4271.1,4270.6,0.4047]
["bitfinex","ETHUSD",1754899285075,3.619,4271.0,4270.8,0.55]
["bitfinex","ETHUSD",1754899285375,3.619,4271.0,4270.7,0.8215]
["bitfinex","ETHUSD",1754899285376,5.621,4272.1,4271.2,0.55]
["bitfinex","ETHUSD",1754899285670,3.62,4272.0,4271.7,2.34097022]
["bitfinex","ETHUSD",1754899285971,5.621,4272.1,4271.4,0.55]
["bitfinex","ETHUSD",1754899285972,3.62,4271.9,4271.8,3.16243356]
["bitfinex","ETHUSD",1754899286339,3.62,4271.9,4271.4,0.9547]
["bitfinex","ETHUSD",1754899286550,3.62,4271.9,4271.6,0.55]
["bitfinex","ETHUSD",1754899286848,3.62,4271.9,4271.6,0.9547]
["bitfinex","ETHUSD",1754899287053,3.62,4271.9,4271.6,3.2957299]
["bitfinex","ETHUSD",1754899287374,3.62,4271.9,4271.4,0.37126629]
["bitfinex","ETHUSD",1754899287375,3.62,4271.9,4271.5,0.55]
["bitfinex","ETHUSD",1754899287576,3.62,4271.9,4270.7,0.55]
["bitfinex","ETHUSD",1754899287773,2.34099024,4271.7,4271.0,0.55]
["bitfinex","ETHUSD",1754899287949,5.96004966,4271.6,4270.9,0.55]
["bitfinex","ETHUSD",1754899288144,3.62,4271.5,4270.9,0.55]
["bitfinex","ETHUSD",1754899288543,3.62,4271.5,4270.6,0.8215]
["bitfinex","ETHUSD",1754899288740,2.34116332,4271.4,4270.6,3.16304937]
["bitfinex","ETHUSD",1754899288973,3.62,4271.3,4270.7,0.55]
["bitfinex","ETHUSD",1754899289270,3.621,4271.2,4270.7,0.55]
["bitfinex","ETHUSD",1754899289473,3.621,4271.2,4270.7,0.9547]
["bitfinex","ETHUSD",1754899289954,3.7378,4271.2,4270.7,0.9547]
["bitfinex","ETHUSD",1754899290149,3.7378,4271.2,4270.6,0.6668]
["bitfinex","ETHUSD",1754899290347,3.7378,4271.2,4270.7,0.55]
["bitfinex","ETHUSD",1754899290546,0.1168,4271.2,4271.0,0.55]
["bitfinex","ETHUSD",1754899290746,0.1168,4271.2,4271.1,3.71281722]
["bitfinex","ETHUSD",1754899291075,5.621,4272.1,4271.1,3.71281722]
["bitfinex","ETHUSD",1754899291379,0.1168,4271.8,4271.2,2.89125454]
["bitfinex","ETHUSD",1754899291545,5.621,4272.1,4271.4,0.55]
["bitfinex","ETHUSD",1754899291745,3.62,4272.0,4271.6,0.55]
["bitfinex","ETHUSD",1754899291947,3.62,4272.0,4271.6,1.3715]
["bitfinex","ETHUSD",1754899292145,3.62,4272.0,4271.6,0.9547]
["bitfinex","ETHUSD",1754899292377,0.1168,4272.1,4271.7,0.4047]
["bitfinex","ETHUSD",1754899292551,0.89526216,4273.0,4272.0,0.1168]
["bitfinex","ETHUSD",1754899292875,5.96233598,4272.9,4272.2,2.89071352]
["bitfinex","ETHUSD",1754899293078,3.622,4272.9,4272.3,2.34063164]
["bitfinex","ETHUSD",1754899293426,0.89526216,4273.0,4272.4,0.4047]
["bitfinex","ETHUSD",1754899293546,0.89526216,4273.0,4272.2,0.1168]
["bitfinex","ETHUSD",1754899293547,3.622,4272.8,4272.2,0.1168]
["bitfinex","ETHUSD",1754899293746,3.622,4272.8,4272.3,0.55]
["bitfinex","ETHUSD",1754899294364,3.622,4272.8,4272.4,2.3405968]
["bitfinex","ETHUSD",1754899294676,3.622,4272.8,4272.3,0.9547]
["bitfinex","ETHUSD",1754899294677,3.622,4272.8,4272.3,0.55]
["bitfinex","ETHUSD",1754899294868,3.622,4272.8,4272.3,2.89065554]
["bitfinex","ETHUSD",1754899295053,2.34033092,4272.9,4272.2,0.1168]
["bitfinex","ETHUSD",1754899295382,0.1168,4272.4,4271.9,0.55]
["bitfinex","ETHUSD",1754899295681,3.621,4272.3,4272.2,2.89067688]
["bitfinex","ETHUSD",1754899295978,0.1168,4272.7,4272.3,0.55]
["bitfinex","ETHUSD",1754899296149,3.622,4272.6,4272.3,0.55]
["bitfinex","ETHUSD",1754899296349,3.622,4272.6,4272.3,1.3715]
["bitfinex","ETHUSD",1754899296562,3.622,4272.6,4272.4,2.34055312]
["bitfinex","ETHUSD",1754899296945,0.1168,4272.7,4272.3,1.3715]
["bitfinex","ETHUSD",1754899297168,3.621,4272.6,4271.6,2.34099109]
["bitfinex","ETHUSD",1754899297369,3.621,4272.5,4270.7,0.14883]
["bitfinex","ETHUSD",1754899297578,2.34088366,4271.9,4270.9,0.4047]
["bitfinex","ETHUSD",1754899297785,2.34088366,4271.9,4270.5,0.4168]
["bitfinex","ETHUSD",1754899297786,6.08075188,4271.8,4271.2,0.1168]
["bitfinex","ETHUSD",1754899298091,3.7398,4271.8,4271.2,0.1168]
["bitfinex","ETHUSD",1754899298248,3.7398,4271.8,4271.3,0.55]
["bitfinex","ETHUSD",1754899298447,3.7398,4271.8,4271.1,0.001]
["bitfinex","ETHUSD",1754899298655,0.1168,4271.3,4271.1,0.001]
["bitfinex","ETHUSD",1754899298870,3.622,4271.2,4271.1,0.001]
["bitfinex","ETHUSD",1754899300079,3.622,4271.2,4271.1,0.551]
["bitfinex","ETHUSD",1754899300690,0.1168,4271.6,4271.1,0.551]
["bitfinex","ETHUSD",1754899300992,3.622,4271.5,4271.1,0.551]
["bitfinex","ETHUSD",1754899301301,3.622,4271.4,4271.1,0.551]
["bitfinex","ETHUSD",1754899301512,2.45785052,4271.6,4271.1,0.551]
["bitfinex","ETHUSD",1754899301683,3.621,4271.5,4271.1,0.551]
["bitfinex","ETHUSD",1754899302004,3.621,4271.5,4271.3,0.001]
["bitfinex","ETHUSD",1754899302700,4.0555,4271.5,4271.3,0.001]
["bitfinex","ETHUSD",1754899302904,6.39660431,4271.5,4271.3,0.001]
["bitfinex","ETHUSD",1754899303093,4.0555,4271.5,4271.3,0.001]
["bitfinex","ETHUSD",1754899303294,4.515,4271.5,4271.3,0.001]
["bitfinex","ETHUSD",1754899303604,0.894,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1754899303776,3.23515278,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1754899304177,0.894,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1754899304795,0.4345,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1754899305306,5.96210617,4271.5,4271.3,0.001]
["bitfinex","ETHUSD",1754899306501,3.621,4271.5,4271.3,0.001]
["bitfinex","ETHUSD",1754899306680,3.618,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1754899307081,2.34110859,4271.5,4271.3,0.001]
["bitfinex","ETHUSD",1754899307286,3.617,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1754899307901,4.5608,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1754899308078,4.0785,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1754899308278,3.617,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1754899308771,0.1168,4271.6,4271.3,0.001]
["bitfinex","ETHUSD",1754899309104,3.617,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1754899310896,2.45785785,4271.6,4271.3,0.001]
["bitfinex","ETHUSD",1754899311096,0.1168,4272.0,4271.4,0.55]
["bitfinex","ETHUSD",1754899311408,0.1168,4272.0,4271.3,0.001]
["bitfinex","ETHUSD",1754899311409,2.34115278,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1754899311714,5.96315278,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1754899312007,6.90695278,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1754899312413,7.40436392,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1754899315183,7.40436392,4271.4,4271.1,0.001]
["bitfinex","ETHUSD",1754899315184,5.06321114,4271.4,4271.1,1e-08]
["bitfinex","ETHUSD",1754899315377,5.06321114,4271.4,4269.6,0.04]
["bitfinex","ETHUSD",1754899315378,2.34131722,4271.1,4269.6,0.04]
["bitfinex","ETHUSD",1754899315581,2.34148168,4270.8,4269.6,0.04]
["bitfinex","ETHUSD",1754899315820,2.34183532,4270.2,4269.6,0.04]
["bitfinex","ETHUSD",1754899316031,2.34208492,4269.7,4269.6,0.04]
["bitfinex","ETHUSD",1754899316234,3.625,4269.7,4267.2,2.3434531]
["bitfinex","ETHUSD",1754899316434,5.622,4270.6,4267.7,27.71283268]
["bitfinex","ETHUSD",1754899316435,3.632,4269.6,4267.7,27.71283268]
["bitfinex","ETHUSD",1754899316708,3.632,4269.5,4268.1,0.55]
["bitfinex","ETHUSD",1754899316921,3.632,4269.4,4268.4,2.34279823]
["bitfinex","ETHUSD",1754899317244,3.632,4269.4,4269.3,0.55]
["bitfinex","ETHUSD",1754899318841,3.632,4269.4,4269.3,2.89230435]
["bitfinex","ETHUSD",1754899319765,3.632,4269.4,4269.3,0.55]
["bitfinex","ETHUSD",1754899320656,3.632,4269.4,4268.5,0.6917]
["bitfinex","ETHUSD",1754899321023,3.632,4269.4,4268.9,0.55]
["bitfinex","ETHUSD",1754899322357,3.632,4269.4,4268.9,2.89251899]
["bitfinex","ETHUSD",1754899322527,3.632,4269.4,4269.0,2.34241745]
["bitfinex","ETHUSD",1754899322728,3.632,4269.4,4269.1,2.89240385]
["bitfinex","ETHUSD",1754899322932,3.632,4269.4,4268.9,2.89247009]
["bitfinex","ETHUSD",1754899323258,3.632,4269.4,4268.9,0.55]
["bitfinex","ETHUSD",1754899323485,0.1168,4269.5,4269.4,0.55]
["bitfinex","ETHUSD",1754899323632,3.63,4269.5,4269.4,0.55]
["bitfinex","ETHUSD",1754899324547,3.63,4269.5,4269.4,2.89224949]
["bitfinex","ETHUSD",1754899324856,0.1168,4269.9,4269.4,0.55]
["bitfinex","ETHUSD",1754899325063,3.629,4269.8,4269.4,0.55]
["bitfinex","ETHUSD",1754899325378,0.1168,4269.9,4269.4,0.85090969]
["bitfinex","ETHUSD",1754899325532,3.629,4269.8,4269.4,0.55]
["bitfinex","ETHUSD",1754899325730,3.629,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1754899325952,3.629,4269.8,4269.6,2.34213169]
["bitfinex","ETHUSD",1754899326230,3.629,4269.8,4269.4,0.55]
["bitfinex","ETHUSD",1754899326435,4.0905,4269.8,4269.4,0.55]
["bitfinex","ETHUSD",1754899327162,0.9438,4269.7,4269.4,0.55]
["bitfinex","ETHUSD",1754899327361,0.4615,4269.6,4269.4,0.55]
["bitfinex","ETHUSD",1754899327534,3.629,4269.8,4269.4,0.55]
["bitfinex","ETHUSD",1754899327734,4.0905,4269.8,4269.4,0.55]
["bitfinex","ETHUSD",1754899327936,0.9438,4269.7,4269.3,0.1168]
["bitfinex","ETHUSD",1754899328347,3.629,4269.8,4269.3,0.1168]
["bitfinex","ETHUSD",1754899328348,0.9438,4269.6,4269.3,0.1168]
["bitfinex","ETHUSD",1754899328661,1.0606,4269.6,4269.2,2.34235626]
["bitfinex","ETHUSD",1754899328858,0.4615,4270.0,4269.0,0.55]
["bitfinex","ETHUSD",1754899329069,3.627,4269.9,4269.4,0.1168]
["bitfinex","ETHUSD",1754899329385,0.9438,4269.8,4269.4,0.1168]
["bitfinex","ETHUSD",1754899329668,0.9438,4269.8,4268.4,0.001]
["bitfinex","ETHUSD",1754899329669,0.1168,4269.5,4268.4,0.001]
["bitfinex","ETHUSD",1754899329967,1.44025045,4269.8,4268.4,0.001]
["bitfinex","ETHUSD",1754899329968,3.7488,4269.4,4268.4,0.001]
["bitfinex","ETHUSD",1754899330131,0.1168,4269.0,4268.4,0.1178]
["bitfinex","ETHUSD",1754899330331,2.34205915,4269.8,4268.4,0.001]
["bitfinex","ETHUSD",1754899330332,0.9438,4268.9,4268.4,0.001]
["bitfinex","ETHUSD",1754899330544,3.651,4268.8,4268.4,0.001]
["bitfinex","ETHUSD",1754899330846,3.651,4268.9,4268.8,2.34254699]
["bitfinex","ETHUSD",1754899331156,3.651,4268.9,4268.4,0.001]
["bitfinex","ETHUSD",1754899331570,3.651,4268.9,4268.6,0.55]
["bitfinex","ETHUSD",1754899332079,3.651,4268.9,4268.7,2.89261215]
["bitfinex","ETHUSD",1754899332237,0.4615,4269.8,4268.7,0.55]
["bitfinex","ETHUSD",1754899332431,3.65,4269.7,4268.8,0.8622]
["bitfinex","ETHUSD",1754899332657,3.65,4269.6,4269.5,2.89219463]
["bitfinex","ETHUSD",1754899332856,3.651,4269.7,4269.6,2.89209788]
["bitfinex","ETHUSD",1754899333665,4.5948,4269.7,4269.6,0.55]
["bitfinex","ETHUSD",1754899333967,2.34213977,4269.6,4268.5,2.34274335]
["bitfinex","ETHUSD",1754899334267,3.28600801,4269.5,4268.4,0.001]
["bitfinex","ETHUSD",1754899334433,3.28600801,4269.5,4268.4,2.34376972]
["bitfinex","ETHUSD",1754899334636,3.28605182,4269.4,4268.4,0.001]
["bitfinex","ETHUSD",1754899334840,2.34230435,4269.3,4268.4,2.34375171]
["bitfinex","ETHUSD",1754899335043,4.5988,4269.4,4268.5,0.55]
["bitfinex","ETHUSD",1754899335268,2.34235922,4269.2,4268.6,0.55]
["bitfinex","ETHUSD",1754899335474,0.4615,4269.3,4268.4,0.001]
["bitfinex","ETHUSD",1754899335646,0.4615,4269.3,4268.6,0.55]
["bitfinex","ETHUSD",1754899336169,0.4615,4269.3,4268.5,0.55]
["bitfinex","ETHUSD",1754899336372,18.154,4269.2,4268.5,0.55]
["bitfinex","ETHUSD",1754899336549,3.654,4269.1,4268.9,2.34250736]
["bitfinex","ETHUSD",1754899336743,3.654,4269.1,4269.0,2.89246896]
["bitfinex","ETHUSD",1754899336943,3.654,4269.1,4269.0,0.55]
["bitfinex","ETHUSD",1754899338376,4.095,4269.1,4268.6,0.55]
["bitfinex","ETHUSD",1754899338681,4.095,4269.1,4268.4,0.001]
["bitfinex","ETHUSD",1754899338682,0.904,4269.0,4268.4,0.551]
["bitfinex","ETHUSD",1754899338982,0.904,4269.0,4268.5,0.55]
["bitfinex","ETHUSD",1754899339274,0.904,4269.0,4268.4,0.001]
["bitfinex","ETHUSD",1754899339275,2.34259276,4268.8,4268.4,0.001]
["bitfinex","ETHUSD",1754899339451,3.654,4268.7,4268.5,0.55]
["bitfinex","ETHUSD",1754899339654,3.654,4268.6,4268.5,0.55]
["bitfinex","ETHUSD",1754899340053,3.654,4268.6,4268.4,0.001]
["bitfinex","ETHUSD",1754899340261,4.095,4268.6,4268.4,0.001]
["bitfinex","ETHUSD",1754899340475,3.654,4268.6,4268.4,0.001]
["bitfinex","ETHUSD",1754899340657,1.0208,4268.5,4268.4,0.001]
["bitfinex","ETHUSD",1754899340858,3.737097,4268.5,4268.4,0.001]
["bitfinex","ETHUSD",1754899342249,3.61325701,4268.5,4268.4,0.001]
["bitfinex","ETHUSD",1754899342449,18.11325701,4268.5,4268.4,0.001]
["bitfinex","ETHUSD",1754899342856,2.34318251,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754899343079,5.99918251,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754899343268,6.95021122,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754899343578,7.4466454,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754899344382,8.3506454,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754899344688,3.656,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754899345196,20.94018251,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754899345374,18.2728,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754899345581,21.52498251,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754899345779,22.02074854,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754899345954,19.77278922,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754899346282,20.62098251,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754899346489,21.06198251,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754899346853,17.40098251,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754899347090,14.6168,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754899347295,1.07725465,4268.5,4267.6,0.04]
["bitfinex","ETHUSD",1754899347296,0.61971787,4268.9,4267.7,0.55]
["bitfinex","ETHUSD",1754899347585,1.68148263,4269.5,4268.0,0.55]
["bitfinex","ETHUSD",1754899347586,3.67,4268.8,4268.0,0.55]
["bitfinex","ETHUSD",1754899347790,2.34275173,4268.5,4268.0,0.55]
["bitfinex","ETHUSD",1754899347985,3.671,4268.4,4267.7,0.55]
["bitfinex","ETHUSD",1754899348279,3.671,4268.3,4268.0,0.55]
["bitfinex","ETHUSD",1754899348580,0.441,4269.2,4268.2,0.55]
["bitfinex","ETHUSD",1754899348762,2.34246896,4269.0,4268.2,0.55]
["bitfinex","ETHUSD",1754899349080,3.675,4269.1,4268.2,0.55]
["bitfinex","ETHUSD",1754899349281,3.674,4269.0,4268.7,0.55]
["bitfinex","ETHUSD",1754899349470,3.674,4268.9,4268.4,0.4989]
["bitfinex","ETHUSD",1754899349657,18.174,4268.8,4268.7,0.55]
["bitfinex","ETHUSD",1754899349861,18.175,4268.8,4268.7,1.3245956]
["bitfinex","ETHUSD",1754899350186,3.675,4268.8,4268.7,0.3333956]
["bitfinex","ETHUSD",1754899350384,3.675,4268.8,4268.0,0.15989]
["bitfinex","ETHUSD",1754899350385,3.675,4268.8,4268.4,0.55]
["bitfinex","ETHUSD",1754899350753,3.675,4268.8,4268.6,0.55]
["bitfinex","ETHUSD",1754899351280,6.017616,4268.8,4268.6,0.55]
["bitfinex","ETHUSD",1754899351449,6.017616,4268.8,4268.1,0.9912]
["bitfinex","ETHUSD",1754899351850,6.017616,4268.8,4268.3,0.55]
["bitfinex","ETHUSD",1754899352051,6.017616,4268.8,4267.2,2.34345245]
["bitfinex","ETHUSD",1754899352052,14.5,4269.1,4268.5,0.55]
["bitfinex","ETHUSD",1754899352247,3.674,4269.0,4268.7,2.34263002]
["bitfinex","ETHUSD",1754899352487,3.674,4268.9,4268.8,3.39147871]
["bitfinex","ETHUSD",1754899352687,17.33758213,4270.0,4268.8,1.0489]
["bitfinex","ETHUSD",1754899352981,3.675,4269.9,4269.3,0.55]
["bitfinex","ETHUSD",1754899353181,5.9335,4269.9,4268.9,0.4989]
["bitfinex","ETHUSD",1754899353386,5.9335,4269.9,4269.0,0.55]
["bitfinex","ETHUSD",1754899353550,2.3421338,4269.7,4268.9,0.55]
["bitfinex","ETHUSD",1754899353753,14.5,4270.0,4268.9,0.55]
["bitfinex","ETHUSD",1754899353754,14.5,4270.0,4269.0,0.55]
["bitfinex","ETHUSD",1754899353954,14.5,4270.0,4269.1,1.0489]
["bitfinex","ETHUSD",1754899353955,3.677,4269.9,4269.1,1.0489]
["bitfinex","ETHUSD",1754899354175,3.677,4269.9,4269.4,2.89222507]
["bitfinex","ETHUSD",1754899354690,3.677,4269.9,4269.6,0.55]
["bitfinex","ETHUSD",1754899355094,3.677,4269.9,4269.3,0.55]
["bitfinex","ETHUSD",1754899355293,14.5,4270.0,4269.3,0.55]
["bitfinex","ETHUSD",1754899355589,14.5,4270.0,4269.9,2.89197522]
["bitfinex","ETHUSD",1754899355890,0.002,4270.3,4270.0,0.55]
["bitfinex","ETHUSD",1754899356186,0.002,4270.3,4269.2,0.14901]
["bitfinex","ETHUSD",1754899356187,3.675,4270.2,4269.6,2.89213159]
["bitfinex","ETHUSD",1754899356353,0.5628,4270.2,4268.8,2.34256257]
["bitfinex","ETHUSD",1754899356558,3.684,4270.1,4268.9,0.9401]
["bitfinex","ETHUSD",1754899356776,3.686,4270.0,4269.6,0.55]
["bitfinex","ETHUSD",1754899357154,0.002,4270.3,4270.0,0.55]
["bitfinex","ETHUSD",1754899357368,0.002,4270.3,4270.0,0.1168]
["bitfinex","ETHUSD",1754899357557,3.686,4270.2,4270.1,3.69164305]
["bitfinex","ETHUSD",1754899358088,0.002,4270.3,4270.2,2.89181068]
["bitfinex","ETHUSD",1754899358387,0.002,4270.3,4270.2,3.83191068]
["bitfinex","ETHUSD",1754899359481,0.002,4270.3,4270.2,3.39071068]
["bitfinex","ETHUSD",1754899359656,0.002,4270.3,4270.2,2.89181068]
["bitfinex","ETHUSD",1754899359852,0.002,4270.3,4270.2,3.45695574]
["bitfinex","ETHUSD",1754899360057,0.002,4270.3,4270.2,4.39705574]
["bitfinex","ETHUSD",1754899362888,0.002,4270.3,4270.2,2.90695574]
["bitfinex","ETHUSD",1754899363092,0.002,4270.3,4270.2,2.89181068]
["bitfinex","ETHUSD",1754899363388,0.002,4270.3,4270.2,3.39071068]
["bitfinex","ETHUSD",1754899363893,0.002,4270.3,4270.2,0.55]
["bitfinex","ETHUSD",1754899364265,0.002,4270.3,4270.1,0.1168]
["bitfinex","ETHUSD",1754899364470,0.441,4270.2,4270.1,0.1168]
["bitfinex","ETHUSD",1754899365072,6.92981068,4270.2,4270.1,0.1168]
["bitfinex","ETHUSD",1754899365391,3.684,4270.2,4270.1,0.1168]
["bitfinex","ETHUSD",1754899365581,0.002,4270.3,4270.2,2.89181068]
["bitfinex","ETHUSD",1754899365779,0.002,4270.3,4270.2,0.55]
["bitfinex","ETHUSD",1754899365996,0.002,4270.3,4270.2,2.89181068]
["bitfinex","ETHUSD",1754899366292,0.906,4270.3,4270.1,0.1168]
["bitfinex","ETHUSD",1754899366475,2.91945983,4270.3,4269.7,0.1168]
["bitfinex","ETHUSD",1754899366675,0.904,4270.2,4269.7,0.1168]
["bitfinex","ETHUSD",1754899366872,2.34186873,4270.1,4269.7,0.1168]
["bitfinex","ETHUSD",1754899367062,3.24586873,4270.1,4269.8,0.55]
["bitfinex","ETHUSD",1754899367390,0.441,4270.0,4269.8,0.55]
["bitfinex","ETHUSD",1754899367590,4.125,4269.9,4269.8,0.55]
["bitfinex","ETHUSD",1754899367959,4.5761,4269.9,4269.0,0.55]
["bitfinex","ETHUSD",1754899368164,6.47712078,4269.9,4269.6,0.55]
["bitfinex","ETHUSD",1754899368508,2.34210548,4269.7,4269.5,0.1168]
["bitfinex","ETHUSD",1754899368867,3.23483977,4269.6,4269.5,0.1168]
["bitfinex","ETHUSD",1754899369394,2.34230914,4269.3,4269.0,0.1168]
["bitfinex","ETHUSD",1754899369692,2.34241409,4269.1,4269.0,0.1168]
["bitfinex","ETHUSD",1754899369893,4.1246,4269.2,4269.0,0.1168]
["bitfinex","ETHUSD",1754899370093,4.1246,4269.2,4269.1,0.55]
["bitfinex","ETHUSD",1754899370481,3.683,4269.2,4269.1,0.55]
["bitfinex","ETHUSD",1754899370673,6.91805922,4269.2,4269.0,0.1168]
["bitfinex","ETHUSD",1754899370875,3.23516031,4269.1,4268.2,3.50635322]
["bitfinex","ETHUSD",1754899371085,1.0095,4269.1,4268.6,0.55]
["bitfinex","ETHUSD",1754899371277,2.34247104,4269.0,4268.6,0.55]
["bitfinex","ETHUSD",1754899371481,0.4416,4268.9,4268.6,0.55]
["bitfinex","ETHUSD",1754899371684,3.684,4268.8,4268.6,0.55]
["bitfinex","ETHUSD",1754899371893,0.4416,4268.7,4268.6,0.55]
["bitfinex","ETHUSD",1754899372297,0.8927,4268.7,4267.5,0.001]
["bitfinex","ETHUSD",1754899372484,3.3521444,4268.7,4268.1,0.1168]
["bitfinex","ETHUSD",1754899372665,14.5,4268.6,4268.1,0.1168]
["bitfinex","ETHUSD",1754899372871,14.5,4268.6,4268.2,2.34290801]
["bitfinex","ETHUSD",1754899373200,14.5,4268.6,4268.3,0.55]
["bitfinex","ETHUSD",1754899373395,14.5,4268.6,4268.3,2.89285077]
["bitfinex","ETHUSD",1754899373572,14.5,4268.6,4268.5,0.55]
["bitfinex","ETHUSD",1754899373773,14.5,4268.6,4268.5,2.89274335]
["bitfinex","ETHUSD",1754899373972,14.5,4268.6,4268.3,2.89279899]
["bitfinex","ETHUSD",1754899374197,14.5,4268.6,4268.3,0.55]
["bitfinex","ETHUSD",1754899375000,14.9416,4268.6,4268.3,0.55]
["bitfinex","ETHUSD",1754899375604,3.682,4268.5,4268.3,0.55]
["bitfinex","ETHUSD",1754899376298,3.682,4268.5,4268.2,0.55]
["bitfinex","ETHUSD",1754899376488,18.182,4268.5,4268.2,0.55]
["bitfinex","ETHUSD",1754899377368,18.182,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1754899377676,18.182,4268.5,4268.4,2.89279823]
["bitfinex","ETHUSD",1754899377884,18.182,4268.5,4268.4,1.123]
["bitfinex","ETHUSD",1754899378181,18.182,4268.5,4268.4,0.6668]
["bitfinex","ETHUSD",1754899378508,3.682,4268.5,4268.4,1.123]
["bitfinex","ETHUSD",1754899379069,3.682,4268.5,4268.4,3.00959823]
["bitfinex","ETHUSD",1754899381121,3.677,4268.8,4268.3,0.001]
["bitfinex","ETHUSD",1754899381581,0.1168,4269.0,4268.3,0.551]
["bitfinex","ETHUSD",1754899381773,4.1196,4268.9,4268.5,0.1168]
["bitfinex","ETHUSD",1754899381975,2.34268846,4268.6,4268.3,0.001]
["bitfinex","ETHUSD",1754899382210,2.45959823,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1754899382503,0.1168,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1754899382704,0.5584,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1754899383074,0.1168,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1754899383305,0.5584,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1754899384186,2.90119823,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1754899384773,0.5584,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1754899385002,3.35229823,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1754899394012,3.73133265,4268.4,4268.3,1e-08]
["bitfinex","ETHUSD",1754899394791,6.90549823,4268.4,4268.3,1e-08]
["bitfinex","ETHUSD",1754899394995,8.02105052,4268.4,4268.3,1e-08]
["bitfinex","ETHUSD",1754899395316,8.02705052,4268.4,4268.3,1e-08]
["bitfinex","ETHUSD",1754899395490,8.03021375,4268.4,4268.3,1e-08]
["bitfinex","ETHUSD",1754899395695,7.40733265,4268.4,4268.3,1e-08]
["bitfinex","ETHUSD",1754899395896,7.40933265,4268.4,4268.3,1e-08]
["bitfinex","ETHUSD",1754899396289,8.02905052,4268.4,4268.3,1e-08]
["bitfinex","ETHUSD",1754899396597,8.02805052,4268.4,4268.3,1e-08]
["bitfinex","ETHUSD",1754899397280,3.73133265,4268.4,4268.3,1e-08]
["bitfinex","ETHUSD",1754899397485,6.91949823,4268.4,4268.3,1e-08]
["bitfinex","ETHUSD",1754899397684,7.41533265,4268.4,4268.3,1e-08]
["bitfinex","ETHUSD",1754899398405,3.73133265,4268.4,4268.3,1e-08]
["bitfinex","ETHUSD",1754899398716,3.85631944,4268.4,4268.3,1e-08]
["bitfinex","ETHUSD",1754899398929,2.34279823,4268.4,4268.3,1e-08]
["bitfinex","ETHUSD",1754899399092,6.98519823,4268.4,4268.3,1e-08]
["bitfinex","ETHUSD",1754899399288,7.48103265,4268.4,4268.3,1e-08]
["bitfinex","ETHUSD",1754899399493,6.98903265,4268.4,4268.3,1e-08]
["bitfinex","ETHUSD",1754899399905,6.99103265,4268.4,4268.3,1e-08]
["bitfinex","ETHUSD",1754899400307,3.79703265,4268.4,4268.3,1e-08]
["bitfinex","ETHUSD",1754899400514,6.98619823,4268.4,4268.3,1e-08]
["bitfinex","ETHUSD",1754899400712,7.48203265,4268.4,4268.3,1e-08]
["bitfinex","ETHUSD",1754899401190,3.30503265,4268.4,4268.3,1e-08]
["bitfinex","ETHUSD",1754899401400,6.49319823,4268.4,4268.3,1e-08]
["bitfinex","ETHUSD",1754899401621,7.48103265,4268.4,4268.3,1e-08]
["bitfinex","ETHUSD",1754899402199,8.10185386,4268.4,4268.3,1e-08]
["bitfinex","ETHUSD",1754899402500,7.48103265,4268.4,4268.3,1e-08]
["bitfinex","ETHUSD",1754899403219,8.30802107,4268.4,4268.3,1e-08]
["bitfinex","ETHUSD",1754899403625,7.48103265,4268.4,4268.3,1e-08]
["bitfinex","ETHUSD",1754899403795,2.464,4268.0,4266.6,0.04]
["bitfinex","ETHUSD",1754899404129,2.46053168,4266.7,4266.6,0.04]
["bitfinex","ETHUSD",1754899404436,0.1168,4266.7,4266.6,0.04]
["bitfinex","ETHUSD",1754899404726,3.691,4266.7,4266.6,1.5499]
["bitfinex","ETHUSD",1754899404930,3.691,4266.7,4266.6,1.0104]
["bitfinex","ETHUSD",1754899405235,3.691,4266.7,4266.3,0.52091588]
["bitfinex","ETHUSD",1754899405394,3.691,4266.7,4266.4,0.4604]
["bitfinex","ETHUSD",1754899405594,3.691,4266.7,4266.3,0.40411588]
["bitfinex","ETHUSD",1754899405948,0.1168,4266.4,4266.3,0.40411588]
["bitfinex","ETHUSD",1754899406107,3.8138,4266.4,4266.3,0.95411588]
["bitfinex","ETHUSD",1754899406309,3.697,4266.4,4266.3,0.95411588]
["bitfinex","ETHUSD",1754899406710,3.697,4266.4,4266.3,1.41451588]
["bitfinex","ETHUSD",1754899406893,0.1168,4266.8,4266.6,0.55]
["bitfinex","ETHUSD",1754899407294,0.1168,4266.8,4266.5,0.55]
["bitfinex","ETHUSD",1754899407295,3.697,4266.7,4266.5,0.55]
["bitfinex","ETHUSD",1754899407599,3.697,4266.7,4266.6,0.4604]
["bitfinex","ETHUSD",1754899407817,3.697,4266.7,4266.5,1.0495]
["bitfinex","ETHUSD",1754899408025,3.697,4266.7,4266.4,0.55]
["bitfinex","ETHUSD",1754899408208,0.95866077,4267.3,4266.5,0.4604]
["bitfinex","ETHUSD",1754899408529,2.46048236,4266.8,4266.6,0.55]
["bitfinex","ETHUSD",1754899408729,3.699,4266.7,4266.4,0.55]
["bitfinex","ETHUSD",1754899408952,6.04274829,4266.7,4266.4,0.55]
["bitfinex","ETHUSD",1754899409101,3.699,4266.7,4266.3,0.40411588]
["bitfinex","ETHUSD",1754899409447,0.1168,4266.5,4266.3,0.40411588]
["bitfinex","ETHUSD",1754899409614,6.04289649,4266.4,4266.3,0.40411588]
["bitfinex","ETHUSD",1754899411827,6.04189649,4266.4,4266.3,0.40411588]
["bitfinex","ETHUSD",1754899412720,2.46065341,4266.5,4266.4,0.55]
["bitfinex","ETHUSD",1754899412940,2.34389649,4266.4,4266.3,0.40411588]
["bitfinex","ETHUSD",1754899413252,6.15668703,4266.5,4266.3,0.40411588]
["bitfinex","ETHUSD",1754899413590,0.1168,4266.5,4266.4,0.55]
["bitfinex","ETHUSD",1754899413715,3.8188,4266.5,4266.4,0.55]
["bitfinex","ETHUSD",1754899414630,6.16264953,4266.5,4266.3,0.95411588]
["bitfinex","ETHUSD",1754899414812,6.16264953,4266.5,4266.3,0.40411588]
["bitfinex","ETHUSD",1754899415012,3.79945478,4266.4,4266.3,0.40411588]
["bitfinex","ETHUSD",1754899415229,4.42083369,4266.4,4266.3,0.40411588]
["bitfinex","ETHUSD",1754899415424,3.79945478,4266.4,4266.3,0.40411588]
["bitfinex","ETHUSD",1754899415622,4.42070808,4266.4,4266.3,0.40411588]
["bitfinex","ETHUSD",1754899416226,3.79945478,4266.4,4266.3,1e-08]
["bitfinex","ETHUSD",1754899417355,4.62795999,4266.4,4266.3,1e-08]
["bitfinex","ETHUSD",1754899418259,4.62748672,4266.4,4266.3,1e-08]
["bitfinex","ETHUSD",1754899419471,4.6274225,4266.4,4266.3,1e-08]
["bitfinex","ETHUSD",1754899421264,3.79945478,4266.4,4266.3,1e-08]
["bitfinex","ETHUSD",1754899421768,4.6274225,4266.4,4266.3,1e-08]
["bitfinex","ETHUSD",1754899421985,4.6274225,4266.4,4266.3,0.00100001]
["bitfinex","ETHUSD",1754899422150,3.79945478,4266.4,4266.3,1e-08]
["bitfinex","ETHUSD",1754899422347,4.62724,4266.4,4266.3,1e-08]
["bitfinex","ETHUSD",1754899422549,7.50145478,4266.4,4266.3,1e-08]
["bitfinex","ETHUSD",1754899422757,8.32923037,4266.4,4266.3,1e-08]
["bitfinex","ETHUSD",1754899423362,7.50145478,4266.4,4266.3,1e-08]
["bitfinex","ETHUSD",1754899425170,7.61825478,4266.4,4266.3,1e-08]
["bitfinex","ETHUSD",1754899428452,8.44599176,4266.4,4266.3,1e-08]
["bitfinex","ETHUSD",1754899429185,7.61825478,4266.4,4266.3,1e-08]
["bitfinex","ETHUSD",1754899429487,8.44620017,4266.4,4266.3,1e-08]
["bitfinex","ETHUSD",1754899430299,7.61825478,4266.4,4266.3,1e-08]
["bitfinex","ETHUSD",1754899430463,3.91625478,4266.4,4266.3,1e-08]
["bitfinex","ETHUSD",1754899430791,2.95785478,4266.4,4266.3,0.95030001]
["bitfinex","ETHUSD",1754899430960,6.15569649,4266.4,4266.3,0.95030001]
["bitfinex","ETHUSD",1754899431165,6.65285478,4266.4,4266.3,0.95030001]
["bitfinex","ETHUSD",1754899431361,6.65385478,4266.4,4266.3,1.02100001]
["bitfinex","ETHUSD",1754899431587,6.15669649,4266.4,4266.3,1e-08]
["bitfinex","ETHUSD",1754899431883,6.65396638,4266.4,4266.3,1e-08]
["bitfinex","ETHUSD",1754899432286,17.45796638,4266.4,4266.3,1e-08]
["bitfinex","ETHUSD",1754899432493,21.15496638,4266.4,4266.3,1e-08]
["bitfinex","ETHUSD",1754899432663,21.15696638,4266.4,4266.3,1e-08]
["bitfinex","ETHUSD",1754899434380,17.45796638,4266.4,4266.3,1e-08]
["bitfinex","ETHUSD",1754899434576,21.15696638,4266.4,4266.3,1e-08]
["bitfinex","ETHUSD",1754899435091,21.15696638,4266.4,4266.3,0.47100001]
["bitfinex","ETHUSD",1754899435591,21.15696638,4266.4,4266.3,0.95030001]
["bitfinex","ETHUSD",1754899435898,0.49726989,4266.4,4266.3,1.50030001]
["bitfinex","ETHUSD",1754899436058,0.1168,4266.6,4266.4,0.55]
["bitfinex","ETHUSD",1754899436258,3.699,4266.5,4266.3,1e-08]
["bitfinex","ETHUSD",1754899436490,3.699,4266.5,4266.4,1.5003]
["bitfinex","ETHUSD",1754899436871,18.199,4266.5,4266.4,1.5003]
["bitfinex","ETHUSD",1754899437068,16.84384155,4266.5,4266.4,0.9503]
["bitfinex","ETHUSD",1754899437385,20.54384155,4266.5,4266.4,0.9503]
["bitfinex","ETHUSD",1754899439057,2.34389649,4266.4,4266.3,1e-08]
["bitfinex","ETHUSD",1754899439756,20.54089649,4266.4,4266.3,1e-08]
["bitfinex","ETHUSD",1754899439957,21.96158399,4266.4,4266.3,1e-08]
["bitfinex","ETHUSD",1754899440592,21.03908399,4266.4,4266.3,1e-08]
["bitfinex","ETHUSD",1754899441491,17.34208399,4266.4,4266.3,1e-08]
["bitfinex","ETHUSD",1754899441792,21.03708399,4266.4,4266.3,1e-08]
["bitfinex","ETHUSD",1754899441998,21.50938399,4266.4,4266.3,1e-08]
["bitfinex","ETHUSD",1754899442298,21.03708399,4266.4,4266.3,1e-08]
["bitfinex","ETHUSD",1754899442515,14.9981875,4266.4,4266.3,1e-08]
["bitfinex","ETHUSD",1754899442795,20.65469649,4266.4,4266.3,1e-08]
["bitfinex","ETHUSD",1754899444857,20.65669649,4266.4,4266.3,1e-08]
["bitfinex","ETHUSD",1754899445063,21.57919649,4266.4,4266.3,1e-08]
["bitfinex","ETHUSD",1754899445262,22.07743981,4266.4,4266.3,1e-08]
["bitfinex","ETHUSD",1754899447279,22.69812796,4266.4,4266.3,1e-08]
["bitfinex","ETHUSD",1754899447696,19.00612796,4266.4,4266.3,1e-08]
["bitfinex","ETHUSD",1754899448019,22.69612796,4266.4,4266.3,1e-08]
["bitfinex","ETHUSD",1754899448719,22.69512796,4266.4,4266.3,1e-08]
["bitfinex","ETHUSD",1754899448905,2.3444754,4265.4,4265.3,0.55]
["bitfinex","ETHUSD",1754899449103,3.689,4265.4,4265.3,0.44658027]
["bitfinex","ETHUSD",1754899449308,3.8066,4265.4,4265.1,0.21836484]
["bitfinex","ETHUSD",1754899449623,2.462046,4265.4,4265.1,0.21836484]
["bitfinex","ETHUSD",1754899449822,3.69,4265.3,4265.1,0.21836484]
["bitfinex","ETHUSD",1754899450122,3.69,4265.3,4264.6,0.04]
["bitfinex","ETHUSD",1754899450283,0.1176,4265.0,4264.6,0.04]
["bitfinex","ETHUSD",1754899450482,18.19,4264.9,4264.6,0.04]
["bitfinex","ETHUSD",1754899450882,20.53473948,4264.9,4264.6,0.04]
["bitfinex","ETHUSD",1754899451086,18.19,4264.9,4264.7,0.55]
["bitfinex","ETHUSD",1754899451284,20.53472216,4264.9,4264.7,0.55]
["bitfinex","ETHUSD",1754899451502,2.34477583,4264.8,4264.7,0.55]
["bitfinex","ETHUSD",1754899452116,16.84477583,4264.8,4264.7,0.55]
["bitfinex","ETHUSD",1754899452615,20.53377583,4264.8,4264.7,0.55]
["bitfinex","ETHUSD",1754899453407,2.34483082,4264.7,4264.6,0.04]
["bitfinex","ETHUSD",1754899453618,11.66283082,4264.7,4264.6,0.04]
["bitfinex","ETHUSD",1754899453808,7.97483082,4264.7,4264.6,0.04]
["bitfinex","ETHUSD",1754899454116,26.16583082,4264.7,4264.6,0.04]
["bitfinex","ETHUSD",1754899454315,22.47483082,4264.7,4264.6,0.04]
["bitfinex","ETHUSD",1754899454486,20.13,4264.7,4264.6,0.04]
["bitfinex","ETHUSD",1754899454687,23.82,4264.7,4264.6,0.59]
["bitfinex","ETHUSD",1754899455018,26.16483082,4264.7,4264.6,0.59]
["bitfinex","ETHUSD",1754899455921,26.16483082,4264.7,4264.6,0.04]
["bitfinex","ETHUSD",1754899456130,26.16583082,4264.7,4264.6,0.04]
["bitfinex","ETHUSD",1754899457118,20.13,4264.7,4264.6,0.8656]
["bitfinex","ETHUSD",1754899457318,23.821,4264.7,4264.6,0.8656]
["bitfinex","ETHUSD",1754899457818,23.821,4264.7,4264.6,0.59]
["bitfinex","ETHUSD",1754899458020,26.16583082,4264.7,4264.6,0.59]
["bitfinex","ETHUSD",1754899458392,23.821,4264.7,4264.6,0.59]
["bitfinex","ETHUSD",1754899458591,26.16583082,4264.7,4264.6,0.59]
["bitfinex","ETHUSD",1754899458789,30.0,4265.0,4264.7,0.55]
["bitfinex","ETHUSD",1754899458990,3.69,4264.9,4264.6,0.04]
["bitfinex","ETHUSD",1754899459206,3.701,4264.8,4264.6,0.04]
["bitfinex","ETHUSD",1754899459406,14.5,4264.7,4264.6,0.04]
["bitfinex","ETHUSD",1754899459816,18.202,4264.7,4264.6,0.8656]
["bitfinex","ETHUSD",1754899460018,14.5,4264.7,4264.6,0.8656]
["bitfinex","ETHUSD",1754899460215,18.202,4264.7,4264.6,0.59]
["bitfinex","ETHUSD",1754899460690,18.202,4264.7,4264.6,2.9348858]
["bitfinex","ETHUSD",1754899460691,14.5,4264.7,4264.6,2.9348858]
["bitfinex","ETHUSD",1754899460920,18.2,4264.7,4264.6,3.2889858]
["bitfinex","ETHUSD",1754899461132,18.2,4264.7,4264.6,0.9441]
["bitfinex","ETHUSD",1754899461325,14.5,4264.7,4264.6,3.2889858]
["bitfinex","ETHUSD",1754899461524,18.202,4264.7,4264.6,3.2104858]
["bitfinex","ETHUSD",1754899461694,18.202,4264.7,4264.6,0.04]
["bitfinex","ETHUSD",1754899462008,21.49253082,4264.7,4264.6,0.04]
["bitfinex","ETHUSD",1754899463494,17.79053082,4264.7,4264.6,0.04]
["bitfinex","ETHUSD",1754899463703,17.29163082,4264.7,4264.6,0.04]
["bitfinex","ETHUSD",1754899464012,21.11423082,4264.7,4264.6,0.04]
["bitfinex","ETHUSD",1754899464203,21.61313082,4264.7,4264.6,0.04]
["bitfinex","ETHUSD",1754899466608,2.34531245,4263.9,4263.6,0.04]
["bitfinex","ETHUSD",1754899466814,0.1176,4263.7,4263.6,0.04]
["bitfinex","ETHUSD",1754899467211,15.5633,4263.7,4263.6,0.04]
["bitfinex","ETHUSD",1754899467526,14.6176,4263.7,4263.6,0.04]
["bitfinex","ETHUSD",1754899467728,18.3186,4263.7,4263.6,0.04]
["bitfinex","ETHUSD",1754899467925,18.7654,4263.7,4263.6,0.04]
["bitfinex","ETHUSD",1754899468234,14.6176,4263.7,4263.6,0.04]
["bitfinex","ETHUSD",1754899468401,21.60868077,4263.7,4263.6,0.04]
["bitfinex","ETHUSD",1754899470544,17.90868077,4263.7,4263.6,0.04]
["bitfinex","ETHUSD",1754899470751,2.3455458,4263.4,4263.3,1e-08]
["bitfinex","ETHUSD",1754899470914,3.705,4263.4,4262.6,0.04]
["bitfinex","ETHUSD",1754899471109,2.46358436,4262.7,4261.9,0.1076]
["bitfinex","ETHUSD",1754899471308,14.5,4262.0,4261.9,0.1076]
["bitfinex","ETHUSD",1754899471524,14.5,4262.0,4261.6,2.34651468]
["bitfinex","ETHUSD",1754899471737,0.00209208,4262.0,4261.9,2.34637133]
["bitfinex","ETHUSD",1754899471936,0.00209208,4262.0,4260.6,15.64883205]
["bitfinex","ETHUSD",1754899471937,3.713,4262.0,4260.8,0.4256]
["bitfinex","ETHUSD",1754899472240,14.5,4261.9,4261.2,2.77234426]
["bitfinex","ETHUSD",1754899472535,3.72,4261.8,4260.6,0.1585]
["bitfinex","ETHUSD",1754899472846,3.72,4261.8,4260.7,2.34703217]
["bitfinex","ETHUSD",1754899473010,3.72,4261.8,4260.6,0.1585]
["bitfinex","ETHUSD",1754899473212,14.5,4261.7,4261.3,2.34667134]
["bitfinex","ETHUSD",1754899473525,14.5,4261.7,4261.5,2.34657677]
["bitfinex","ETHUSD",1754899473526,3.72,4261.6,4261.5,2.34657677]
["bitfinex","ETHUSD",1754899473726,3.72,4261.6,4261.5,2.89657677]
["bitfinex","ETHUSD",1754899474142,14.5,4261.7,4261.6,2.89653651]
["bitfinex","ETHUSD",1754899474341,14.5,4261.7,4261.6,0.55]
["bitfinex","ETHUSD",1754899474342,18.22,4261.7,4261.6,0.55]
["bitfinex","ETHUSD",1754899474553,18.22,4261.7,4261.3,0.55]
["bitfinex","ETHUSD",1754899474753,14.5,4261.7,4261.6,2.89653651]
["bitfinex","ETHUSD",1754899475055,14.5,4261.7,4261.6,0.55]
["bitfinex","ETHUSD",1754899475056,18.219,4261.7,4261.6,0.55]
["bitfinex","ETHUSD",1754899475617,18.219,4261.7,4261.6,2.89653651]
["bitfinex","ETHUSD",1754899475812,14.5,4261.7,4261.6,2.89653651]
["bitfinex","ETHUSD",1754899476019,3.719,4261.7,4261.6,2.89653651]
["bitfinex","ETHUSD",1754899476627,3.719,4261.7,4261.6,0.55]
["bitfinex","ETHUSD",1754899476825,3.719,4261.7,4261.6,2.89653651]
["bitfinex","ETHUSD",1754899477046,14.5,4262.4,4262.0,2.34626167]
["bitfinex","ETHUSD",1754899477359,3.724,4262.3,4261.3,0.55]
["bitfinex","ETHUSD",1754899477510,14.5,4262.4,4261.4,0.55]
["bitfinex","ETHUSD",1754899477710,3.725,4262.3,4262.2,0.55]
["bitfinex","ETHUSD",1754899478114,3.725,4262.3,4262.0,0.55]
["bitfinex","ETHUSD",1754899478319,3.725,4262.2,4261.9,0.55]
["bitfinex","ETHUSD",1754899478845,3.725,4262.2,4261.8,0.55]
["bitfinex","ETHUSD",1754899479349,3.728,4262.1,4261.9,2.89635562]
["bitfinex","ETHUSD",1754899479644,3.728,4262.0,4261.9,2.89635562]
["bitfinex","ETHUSD",1754899479844,3.728,4262.0,4261.8,0.55]
["bitfinex","ETHUSD",1754899480345,3.728,4262.0,4261.7,2.3464312]
["bitfinex","ETHUSD",1754899480346,3.728,4262.0,4261.7,0.55]
["bitfinex","ETHUSD",1754899480847,3.728,4262.0,4261.8,0.55]
["bitfinex","ETHUSD",1754899481182,3.728,4262.0,4261.4,2.34659696]
["bitfinex","ETHUSD",1754899481445,3.728,4262.0,4261.5,0.55]
["bitfinex","ETHUSD",1754899481614,4.1748,4262.0,4261.0,0.55]
["bitfinex","ETHUSD",1754899481949,3.724,4261.9,4261.7,2.34647526]
["bitfinex","ETHUSD",1754899482142,3.724,4261.9,4261.8,0.55]
["bitfinex","ETHUSD",1754899483144,3.724,4261.9,4261.5,0.1176]
["bitfinex","ETHUSD",1754899483361,3.724,4261.9,4261.7,2.34645404]
["bitfinex","ETHUSD",1754899483561,3.724,4261.9,4261.6,2.34653637]
["bitfinex","ETHUSD",1754899483761,3.724,4261.9,4261.7,2.34647692]
["bitfinex","ETHUSD",1754899483919,3.724,4261.9,4261.6,2.34653531]
["bitfinex","ETHUSD",1754899484247,3.724,4261.9,4261.5,2.46415042]
["bitfinex","ETHUSD",1754899484455,3.724,4261.9,4261.5,0.1176]
["bitfinex","ETHUSD",1754899484833,3.724,4261.9,4261.5,2.46417786]
["bitfinex","ETHUSD",1754899485039,0.1176,4262.2,4261.6,0.55]
["bitfinex","ETHUSD",1754899485244,0.1176,4262.2,4261.6,2.89652369]
["bitfinex","ETHUSD",1754899485646,0.1176,4262.2,4261.5,0.1176]
["bitfinex","ETHUSD",1754899485854,3.719,4262.1,4261.6,0.55]
["bitfinex","ETHUSD",1754899486057,0.1176,4262.2,4261.6,0.55]
["bitfinex","ETHUSD",1754899486370,3.717,4262.1,4261.6,0.55]
["bitfinex","ETHUSD",1754899486662,0.1176,4262.2,4261.6,0.55]
["bitfinex","ETHUSD",1754899486847,3.716,4262.1,4261.8,2.34641134]
["bitfinex","ETHUSD",1754899487055,3.716,4262.1,4261.9,2.346323]
["bitfinex","ETHUSD",1754899487361,3.716,4262.1,4262.0,2.34631628]
["bitfinex","ETHUSD",1754899487666,14.5,4262.4,4262.1,0.55]
["bitfinex","ETHUSD",1754899487971,3.715,4262.3,4262.0,0.55]
["bitfinex","ETHUSD",1754899488168,3.715,4262.2,4262.0,2.89628916]
["bitfinex","ETHUSD",1754899488463,3.715,4262.2,4262.0,0.55]
["bitfinex","ETHUSD",1754899489041,3.715,4262.2,4261.9,0.1176]
["bitfinex","ETHUSD",1754899489247,0.9414,4262.1,4261.9,0.1176]
["bitfinex","ETHUSD",1754899489741,3.28771628,4262.0,4261.9,0.1176]
["bitfinex","ETHUSD",1754899489935,0.9414,4262.0,4261.6,0.55]
["bitfinex","ETHUSD",1754899490166,3.714,4261.9,4261.6,0.55]
["bitfinex","ETHUSD",1754899490341,4.6554,4261.8,4261.6,0.55]
["bitfinex","ETHUSD",1754899491243,3.714,4261.8,4261.6,0.55]
["bitfinex","ETHUSD",1754899491569,3.714,4261.8,4261.6,2.8965282]
["bitfinex","ETHUSD",1754899491886,3.714,4261.8,4261.6,0.55]
["bitfinex","ETHUSD",1754899492368,14.5,4261.7,4261.6,0.55]
["bitfinex","ETHUSD",1754899492748,14.5,4261.7,4261.6,2.89653651]
["bitfinex","ETHUSD",1754899492951,14.5,4261.7,4261.6,0.55]
["bitfinex","ETHUSD",1754899493150,18.209,4261.7,4261.6,2.89653651]
["bitfinex","ETHUSD",1754899493467,18.209,4261.7,4261.6,0.55]
["bitfinex","ETHUSD",1754899493649,14.5,4261.7,4261.6,2.89653651]
["bitfinex","ETHUSD",1754899493837,18.208,4261.7,4261.6,2.89653651]
["bitfinex","ETHUSD",1754899494038,3.708,4261.7,4261.6,2.89653651]
["bitfinex","ETHUSD",1754899494273,4.6494,4261.7,4261.1,0.001]
["bitfinex","ETHUSD",1754899494564,4.6494,4261.7,4261.3,0.55]
["bitfinex","ETHUSD",1754899494769,0.1176,4261.8,4261.3,0.55]
["bitfinex","ETHUSD",1754899494952,0.1176,4261.8,4261.5,0.55]
["bitfinex","ETHUSD",1754899494953,0.4524,4261.6,4261.5,0.55]
["bitfinex","ETHUSD",1754899495153,4.6494,4261.6,4261.1,0.551]
["bitfinex","ETHUSD",1754899495352,0.9414,4261.5,4261.1,0.551]
["bitfinex","ETHUSD",1754899495554,0.489,4261.5,4261.1,2.8978097]
["bitfinex","ETHUSD",1754899495853,0.9414,4261.5,4261.3,0.55]
["bitfinex","ETHUSD",1754899496056,0.1176,4261.7,4261.5,0.55]
["bitfinex","ETHUSD",1754899496256,3.708,4261.6,4261.5,0.55]
["bitfinex","ETHUSD",1754899496456,3.708,4261.6,4261.4,0.55]
["bitfinex","ETHUSD",1754899496775,0.4524,4261.5,4261.4,0.55]
["bitfinex","ETHUSD",1754899496958,4.6484,4261.5,4261.4,0.55]
["bitfinex","ETHUSD",1754899497148,4.6484,4261.5,4261.1,0.1186]
["bitfinex","ETHUSD",1754899497149,4.6474,4261.5,4261.2,2.89674559]
["bitfinex","ETHUSD",1754899497342,0.4524,4261.4,4261.2,0.55]
["bitfinex","ETHUSD",1754899497672,4.195,4261.5,4261.4,0.55]
["bitfinex","ETHUSD",1754899498037,4.6474,4261.5,4261.4,0.55]
["bitfinex","ETHUSD",1754899498650,4.6474,4261.5,4261.1,0.1186]
["bitfinex","ETHUSD",1754899498874,0.9414,4261.4,4261.2,0.55]
["bitfinex","ETHUSD",1754899499273,3.704,4261.3,4261.1,0.551]
["bitfinex","ETHUSD",1754899499568,0.9414,4261.4,4261.1,0.551]
["bitfinex","ETHUSD",1754899499569,3.704,4261.2,4261.1,0.001]
["bitfinex","ETHUSD",1754899499939,4.6454,4261.2,4261.1,0.001]
["bitfinex","ETHUSD",1754899500171,0.9414,4261.2,4261.1,0.001]
["bitfinex","ETHUSD",1754899500374,3.703,4261.2,4261.1,2.34781185]
["bitfinex","ETHUSD",1754899500570,3.703,4261.2,4261.1,2.89781185]
["bitfinex","ETHUSD",1754899500744,18.203,4261.2,4261.1,2.89781185]
["bitfinex","ETHUSD",1754899500938,19.1444,4261.2,4261.1,0.001]
["bitfinex","ETHUSD",1754899501542,14.5,4261.2,4261.1,0.001]
["bitfinex","ETHUSD",1754899501944,18.203,4261.2,4261.1,0.001]
["bitfinex","ETHUSD",1754899502276,19.1444,4261.2,4261.1,0.001]
["bitfinex","ETHUSD",1754899502473,18.203,4261.2,4261.1,2.34781185]
["bitfinex","ETHUSD",1754899502780,18.203,4261.2,4261.1,0.001]
["bitfinex","ETHUSD",1754899503446,19.1444,4261.2,4261.1,0.001]
["bitfinex","ETHUSD",1754899503774,21.49115678,4261.2,4261.1,0.001]
["bitfinex","ETHUSD",1754899503978,2.34714066,4260.6,4259.9,0.23]
["bitfinex","ETHUSD",1754899504177,4.6484,4260.5,4259.9,2.57746462]
["bitfinex","ETHUSD",1754899504376,4.6484,4260.5,4259.9,0.23]
["bitfinex","ETHUSD",1754899504673,0.9414,4260.5,4259.9,2.57746834]
["bitfinex","ETHUSD",1754899504873,3.706,4260.4,4259.9,0.23]
["bitfinex","ETHUSD",1754899505045,4.6474,4260.4,4260.0,0.55]
["bitfinex","ETHUSD",1754899505244,2.34736273,4260.1,4260.0,0.17906835]
["bitfinex","ETHUSD",1754899505449,0.9414,4260.3,4259.9,0.23]
["bitfinex","ETHUSD",1754899505647,27.81125971,4261.2,4259.9,0.23]
["bitfinex","ETHUSD",1754899505648,4.1574,4260.2,4259.9,0.23]
["bitfinex","ETHUSD",1754899505864,2.34704419,4260.7,4259.9,0.23]
["bitfinex","ETHUSD",1754899505865,3.706,4260.1,4259.9,0.23]
["bitfinex","ETHUSD",1754899506192,4.6474,4260.0,4259.9,0.23]
["bitfinex","ETHUSD",1754899506355,0.489,4260.5,4259.9,0.40387618]
["bitfinex","ETHUSD",1754899506675,3.732,4260.4,4259.9,0.40387618]
["bitfinex","ETHUSD",1754899506977,4.221,4260.3,4259.9,0.40387618]
["bitfinex","ETHUSD",1754899507180,2.39116853,4261.7,4259.9,0.40387618]
["bitfinex","ETHUSD",1754899507181,4.6754,4260.2,4259.9,0.40387618]
["bitfinex","ETHUSD",1754899507482,4.6754,4260.1,4260.0,0.55]
["bitfinex","ETHUSD",1754899507887,14.5,4260.4,4260.0,0.55]
["bitfinex","ETHUSD",1754899508062,3.734,4260.3,4260.0,2.89740867]
["bitfinex","ETHUSD",1754899508256,3.733,4260.2,4260.0,2.89739255]
["bitfinex","ETHUSD",1754899508458,14.5,4260.4,4260.3,2.34725254]
["bitfinex","ETHUSD",1754899508678,14.5,4260.4,4260.3,2.89725254]
["bitfinex","ETHUSD",1754899508989,0.62268815,4261.9,4260.3,2.89725254]
["bitfinex","ETHUSD",1754899508990,0.4524,4261.6,4260.4,0.55]
["bitfinex","ETHUSD",1754899509176,0.4524,4261.6,4260.0,0.55]
["bitfinex","ETHUSD",1754899509177,3.732,4261.5,4260.0,0.55]
["bitfinex","ETHUSD",1754899509379,0.4524,4261.6,4261.5,2.34659157]
["bitfinex","ETHUSD",1754899509689,2.34612154,4262.4,4261.6,2.89653651]
["bitfinex","ETHUSD",1754899509690,0.4524,4262.4,4261.6,2.89653651]
["bitfinex","ETHUSD",1754899509890,3.779641,4261.7,4261.6,2.89653651]
["bitfinex","ETHUSD",1754899510081,0.044641,4261.7,4261.6,2.89653651]
["bitfinex","ETHUSD",1754899510278,3.779641,4261.7,4261.6,3.01413651]
["bitfinex","ETHUSD",1754899510461,0.044641,4261.7,4261.6,3.01413651]
["bitfinex","ETHUSD",1754899510663,3.778641,4261.7,4261.6,3.01413651]
["bitfinex","ETHUSD",1754899510861,3.777641,4261.7,4261.6,3.01413651]
["bitfinex","ETHUSD",1754899511061,3.777641,4261.7,4261.0,0.001]
["bitfinex","ETHUSD",1754899511062,3.777641,4261.7,4260.5,0.001]
["bitfinex","ETHUSD",1754899511371,0.044641,4261.7,4261.5,0.55]
["bitfinex","ETHUSD",1754899511692,3.734,4261.6,4261.3,0.55]
["bitfinex","ETHUSD",1754899511876,0.044641,4261.7,4261.3,0.55]
["bitfinex","ETHUSD",1754899512193,0.044641,4261.7,4261.6,0.55]
["bitfinex","ETHUSD",1754899512497,0.044641,4261.7,4261.4,0.55]
["bitfinex","ETHUSD",1754899512659,0.044641,4261.7,4260.8,0.001]
["bitfinex","ETHUSD",1754899512660,0.044641,4261.7,4261.6,0.55]
["bitfinex","ETHUSD",1754899513196,0.044641,4261.7,4261.6,2.89653651]
["bitfinex","ETHUSD",1754899513971,3.776641,4261.7,4261.6,0.55]
["bitfinex","ETHUSD",1754899514498,4.718041,4261.7,4261.0,2.34682044]
["bitfinex","ETHUSD",1754899514668,4.718041,4261.7,4260.9,2.34691993]
["bitfinex","ETHUSD",1754899514994,2.34659287,4261.5,4260.4,2.3471838]
["bitfinex","ETHUSD",1754899515180,3.776641,4261.7,4260.6,2.34708371]
["bitfinex","ETHUSD",1754899515383,4.1854,4261.6,4260.2,2.34726073]
["bitfinex","ETHUSD",1754899515584,0.4524,4261.6,4260.1,17.607862]
["bitfinex","ETHUSD",1754899515763,0.044641,4261.7,4260.2,2.34730763]
["bitfinex","ETHUSD",1754899515966,3.732,4261.6,4261.5,2.34659157]
["bitfinex","ETHUSD",1754899516264,3.732,4261.6,4261.5,2.89659157]
["bitfinex","ETHUSD",1754899516463,0.044641,4261.7,4261.6,2.89653651]
["bitfinex","ETHUSD",1754899516688,3.775641,4261.7,4261.6,2.89653651]
["bitfinex","ETHUSD",1754899517559,4.228041,4261.7,4260.7,2.34702443]
["bitfinex","ETHUSD",1754899517765,4.228041,4261.7,4260.4,0.55]
["bitfinex","ETHUSD",1754899517992,4.228041,4261.7,4261.6,2.89653651]
["bitfinex","ETHUSD",1754899518177,0.044641,4261.7,4261.6,2.89653651]
["bitfinex","ETHUSD",1754899521166,0.044641,4261.7,4261.6,3.01413651]
["bitfinex","ETHUSD",1754899522779,0.044641,4261.7,4261.6,0.6676]
["bitfinex","ETHUSD",1754899523309,1.003541,4261.7,4261.6,0.1176]
["bitfinex","ETHUSD",1754899523509,1.003541,4261.7,4259.9,0.4059206]
["bitfinex","ETHUSD",1754899523713,2.34710902,4260.6,4260.4,0.1176]
["bitfinex","ETHUSD",1754899523877,7.03704235,4260.5,4260.4,0.1176]
["bitfinex","ETHUSD",1754899526416,4.6989,4259.2,4258.7,0.1176]
["bitfinex","ETHUSD",1754899526725,3.30682872,4259.1,4258.7,0.1176]
["bitfinex","ETHUSD",1754899526930,2.3481344,4258.7,4258.6,0.04]
["bitfinex","ETHUSD",1754899527210,3.742,4258.7,4257.6,0.04]
["bitfinex","ETHUSD",1754899527410,0.1176,4257.7,4257.6,0.2203325]
["bitfinex","ETHUSD",1754899527707,0.1176,4258.2,4257.8,2.34862834]
["bitfinex","ETHUSD",1754899527871,0.1176,4258.2,4257.7,2.34867229]
["bitfinex","ETHUSD",1754899528074,4.7119,4258.1,4257.6,0.1576]
["bitfinex","ETHUSD",1754899528274,0.1176,4258.5,4257.9,0.1176]
["bitfinex","ETHUSD",1754899528618,3.76,4258.5,4258.1,0.55]
["bitfinex","ETHUSD",1754899528906,0.4607,4259.3,4258.8,0.55]
["bitfinex","ETHUSD",1754899529118,3.7583396,4261.5,4258.6,0.1176]
["bitfinex","ETHUSD",1754899529119,3.76,4258.9,4258.6,0.1176]
["bitfinex","ETHUSD",1754899529321,3.764,4258.8,4258.6,0.1176]
["bitfinex","ETHUSD",1754899529628,0.00173978,4260.1,4259.5,0.55]
["bitfinex","ETHUSD",1754899529825,0.5783,4260.0,4259.6,0.55]
["bitfinex","ETHUSD",1754899529995,0.4607,4260.6,4260.5,2.89714235]
["bitfinex","ETHUSD",1754899530196,0.04,4260.9,4260.6,0.55]
["bitfinex","ETHUSD",1754899530398,0.4982,4260.8,4260.7,2.89703217]
["bitfinex","ETHUSD",1754899530588,0.04,4260.9,4260.8,2.89697709]
["bitfinex","ETHUSD",1754899530789,0.044641,4261.7,4261.0,0.55]
["bitfinex","ETHUSD",1754899531101,0.044641,4261.7,4261.6,2.89653651]
["bitfinex","ETHUSD",1754899531607,0.505341,4261.7,4261.6,2.89653651]
["bitfinex","ETHUSD",1754899531806,1.003541,4261.7,4261.6,2.89653651]
["bitfinex","ETHUSD",1754899532119,3.815641,4261.7,4261.6,2.89653651]
["bitfinex","ETHUSD",1754899532298,4.774541,4261.7,4261.6,2.34653651]
["bitfinex","ETHUSD",1754899532485,4.774541,4261.7,4261.2,0.1176]
["bitfinex","ETHUSD",1754899532685,0.9589,4261.6,4260.6,0.1176]
["bitfinex","ETHUSD",1754899532921,0.9589,4261.6,4259.1,3.773]
["bitfinex","ETHUSD",1754899532922,0.9589,4261.5,4259.1,3.773]
["bitfinex","ETHUSD",1754899533110,3.815641,4261.7,4258.7,0.1586]
["bitfinex","ETHUSD",1754899533111,0.1176,4260.8,4260.6,2.34708526]
["bitfinex","ETHUSD",1754899533415,4.7329,4260.7,4260.5,2.34714077]
["bitfinex","ETHUSD",1754899533620,0.9589,4260.6,4260.1,0.1176]
["bitfinex","ETHUSD",1754899533820,0.1176,4260.2,4259.6,0.1176]
["bitfinex","ETHUSD",1754899534031,4.2337,4260.1,4259.8,2.34747958]
["bitfinex","ETHUSD",1754899534235,4.2337,4260.1,4258.6,0.04]
["bitfinex","ETHUSD",1754899534236,0.9589,4260.0,4258.6,0.04]
["bitfinex","ETHUSD",1754899534534,0.1176,4259.6,4259.0,0.1176]
["bitfinex","ETHUSD",1754899534698,4.7319,4259.5,4258.6,0.04]
["bitfinex","ETHUSD",1754899534890,0.4607,4259.4,4258.9,2.34799907]
["bitfinex","ETHUSD",1754899535086,0.9589,4259.3,4258.8,2.46567204]
["bitfinex","ETHUSD",1754899535285,0.9589,4259.2,4258.8,0.1176]
["bitfinex","ETHUSD",1754899535487,0.1176,4259.6,4259.5,2.34769339]
["bitfinex","ETHUSD",1754899535828,0.4607,4260.2,4259.6,0.55]
["bitfinex","ETHUSD",1754899535989,4.7319,4260.1,4259.5,0.1176]
["bitfinex","ETHUSD",1754899536189,3.776,4260.0,4259.5,0.1176]
["bitfinex","ETHUSD",1754899536502,4.2367,4260.0,4259.3,2.89779176]
["bitfinex","ETHUSD",1754899536705,4.7349,4260.0,4259.5,0.55]
["bitfinex","ETHUSD",1754899536900,4.7349,4260.0,4259.2,0.1176]
["bitfinex","ETHUSD",1754899536901,0.9589,4259.9,4259.2,0.1176]
["bitfinex","ETHUSD",1754899537202,4.7349,4259.8,4259.2,0.1176]
["bitfinex","ETHUSD",1754899537526,3.779,4259.7,4259.6,2.8976299]
["bitfinex","ETHUSD",1754899537690,3.779,4259.9,4259.6,0.55]
["bitfinex","ETHUSD",1754899537886,4.2397,4259.9,4259.8,2.89752805]
["bitfinex","ETHUSD",1754899538205,4.2397,4259.9,4259.8,0.55]
["bitfinex","ETHUSD",1754899538206,3.779,4259.9,4259.8,0.55]
["bitfinex","ETHUSD",1754899538404,3.779,4259.9,4258.8,2.34807483]
["bitfinex","ETHUSD",1754899538405,4.7379,4259.9,4259.7,0.55]
["bitfinex","ETHUSD",1754899538624,0.4607,4259.8,4259.7,2.89758316]
["bitfinex","ETHUSD",1754899539023,0.4607,4259.8,4258.6,0.2150932]
["bitfinex","ETHUSD",1754899539024,3.779,4259.8,4258.7,0.55]
["bitfinex","ETHUSD",1754899539322,3.779,4259.8,4259.7,2.89758316]
["bitfinex","ETHUSD",1754899539493,5.636,4260.3,4260.0,2.3473918]
["bitfinex","ETHUSD",1754899539694,3.777,4260.2,4259.2,0.55]
["bitfinex","ETHUSD",1754899539894,3.777,4260.2,4260.0,2.34736909]
["bitfinex","ETHUSD",1754899540093,3.777,4260.2,4258.7,0.1586]
["bitfinex","ETHUSD",1754899540094,0.4607,4260.1,4259.5,0.55]
["bitfinex","ETHUSD",1754899540329,0.4982,4260.2,4259.4,2.3477355]
["bitfinex","ETHUSD",1754899540499,5.636,4260.3,4260.2,2.34730763]
["bitfinex","ETHUSD",1754899540699,0.4982,4260.8,4260.7,2.34703217]
["bitfinex","ETHUSD",1754899540996,0.4607,4261.2,4261.0,2.34681908]
["bitfinex","ETHUSD",1754899541264,1.663651,4261.1,4261.0,2.89681908]
["bitfinex","ETHUSD",1754899541420,0.002,4261.5,4261.4,0.55]
["bitfinex","ETHUSD",1754899541619,3.778,4261.5,4261.4,2.89664664]
["bitfinex","ETHUSD",1754899541939,0.9609,4261.5,4261.4,2.89664664]
["bitfinex","ETHUSD",1754899542305,3.779,4261.5,4261.4,2.89664664]
["bitfinex","ETHUSD",1754899542715,0.002,4261.5,4261.4,2.89664664]
["bitfinex","ETHUSD",1754899544702,0.002,4261.5,4261.4,3.07141248]
["bitfinex","ETHUSD",1754899545747,0.002,4261.5,4261.4,0.55]
["bitfinex","ETHUSD",1754899545929,0.4627,4261.5,4260.8,2.34696582]
["bitfinex","ETHUSD",1754899546258,0.9609,4261.5,4260.4,2.34714806]
["bitfinex","ETHUSD",1754899546564,3.771,4261.4,4260.3,0.55]
["bitfinex","ETHUSD",1754899546861,3.771,4261.4,4259.9,0.1586]
["bitfinex","ETHUSD",1754899547157,0.9589,4261.3,4259.2,0.1596]
["bitfinex","ETHUSD",1754899547317,0.4607,4261.2,4259.3,4.920599]
["bitfinex","ETHUSD",1754899547522,0.4607,4261.2,4259.2,0.1596]
["bitfinex","ETHUSD",1754899547718,2.34707319,4260.7,4259.2,0.001]
["bitfinex","ETHUSD",1754899547957,0.4982,4261.1,4259.2,0.001]
["bitfinex","ETHUSD",1754899547958,3.779,4260.6,4259.9,2.3474185]
["bitfinex","ETHUSD",1754899548118,4.6982,4260.6,4259.2,0.001]
["bitfinex","ETHUSD",1754899548324,0.1176,4260.5,4259.9,0.1176]
["bitfinex","ETHUSD",1754899548546,2.8103192,4260.4,4259.9,0.1176]
["bitfinex","ETHUSD",1754899548784,0.9192,4260.3,4259.2,0.001]
["bitfinex","ETHUSD",1754899549064,0.9192,4260.3,4259.4,2.34769393]
["bitfinex","ETHUSD",1754899549264,0.9192,4260.3,4259.6,2.34761341]
["bitfinex","ETHUSD",1754899549470,0.9192,4260.3,4259.7,2.34756549]
["bitfinex","ETHUSD",1754899549772,0.9192,4260.3,4259.6,2.34759526]
["bitfinex","ETHUSD",1754899549923,0.9192,4260.3,4259.7,0.1176]
["bitfinex","ETHUSD",1754899550118,0.4561,4260.3,4259.7,0.1176]
["bitfinex","ETHUSD",1754899550350,0.4631,4260.2,4259.2,0.18149379]
["bitfinex","ETHUSD",1754899550547,0.1176,4260.1,4259.5,0.1176]
["bitfinex","ETHUSD",1754899550731,3.777,4260.0,4259.5,0.1176]
["bitfinex","ETHUSD",1754899550946,0.9192,4259.9,4259.5,0.1176]
["bitfinex","ETHUSD",1754899551134,0.9192,4259.9,4259.6,0.55]
["bitfinex","ETHUSD",1754899551329,3.777,4260.0,4259.6,0.55]
["bitfinex","ETHUSD",1754899551566,0.9192,4259.8,4259.6,0.55]
["bitfinex","ETHUSD",1754899551952,0.9192,4259.7,4259.2,0.001]
["bitfinex","ETHUSD",1754899552270,3.38439461,4259.7,4259.2,0.001]
["bitfinex","ETHUSD",1754899552575,2.34769603,4259.5,4259.2,0.001]
["bitfinex","ETHUSD",1754899552740,2.34780362,4259.3,4259.2,0.001]
["bitfinex","ETHUSD",1754899552949,2.46540362,4259.3,4259.2,0.001]
["bitfinex","ETHUSD",1754899553359,17.88460362,4259.3,4259.2,0.001]
["bitfinex","ETHUSD",1754899554268,15.5368,4259.3,4259.2,0.001]
["bitfinex","ETHUSD",1754899554470,19.3088,4259.3,4259.2,0.001]
["bitfinex","ETHUSD",1754899554845,15.0807,4259.3,4259.2,0.001]
["bitfinex","ETHUSD",1754899555046,18.8527,4259.3,4259.2,0.001]
["bitfinex","ETHUSD",1754899555277,18.3896,4259.3,4259.2,2.34885875]
["bitfinex","ETHUSD",1754899555442,18.3896,4259.3,4259.2,2.89885875]
["bitfinex","ETHUSD",1754899555649,18.272,4259.3,4259.2,0.551]
["bitfinex","ETHUSD",1754899556049,18.7351,4259.3,4259.2,0.551]
["bitfinex","ETHUSD",1754899556482,18.272,4259.3,4259.2,2.89885875]
["bitfinex","ETHUSD",1754899558476,18.7351,4259.3,4259.2,0.551]
["bitfinex","ETHUSD",1754899558675,4.2351,4259.3,4259.2,0.551]
["bitfinex","ETHUSD",1754899558867,4.2351,4259.3,4259.2,2.89885875]
["bitfinex","ETHUSD",1754899559063,19.1912,4259.3,4259.2,0.551]
["bitfinex","ETHUSD",1754899560246,19.1912,4259.3,4259.2,0.001]
["bitfinex","ETHUSD",1754899560482,19.3088,4259.3,4259.2,0.001]
["bitfinex","ETHUSD",1754899560702,14.792317,4259.3,4259.2,0.001]
["bitfinex","ETHUSD",1754899560999,19.1812,4259.3,4259.2,0.001]
["bitfinex","ETHUSD",1754899561772,14.9631,4259.3,4259.2,2.34885875]
["bitfinex","ETHUSD",1754899561952,18.262,4259.3,4259.2,0.001]
["bitfinex","ETHUSD",1754899562151,19.1812,4259.3,4259.2,0.001]
["bitfinex","ETHUSD",1754899563596,18.262,4259.3,4259.2,0.001]
["bitfinex","ETHUSD",1754899564090,0.1176,4259.5,4259.2,2.34885875]
["bitfinex","ETHUSD",1754899564279,0.9192,4259.4,4259.2,0.001]
["bitfinex","ETHUSD",1754899564478,0.1176,4259.5,4259.4,2.3477485]
["bitfinex","ETHUSD",1754899564650,18.7221,4259.5,4259.2,0.001]
["bitfinex","ETHUSD",1754899565189,14.9561,4259.5,4259.4,2.3477485]
["bitfinex","ETHUSD",1754899565401,18.7141,4259.5,4259.4,2.3477485]
["bitfinex","ETHUSD",1754899565552,19.1772,4259.5,4259.4,2.3477485]
["bitfinex","ETHUSD",1754899565953,18.7211,4259.5,4259.4,2.3477485]
["bitfinex","ETHUSD",1754899566324,18.7211,4259.5,4259.3,2.34779747]
["bitfinex","ETHUSD",1754899566325,19.1772,4259.5,4259.3,2.34779747]
["bitfinex","ETHUSD",1754899566592,0.9192,4259.4,4259.2,0.001]
["bitfinex","ETHUSD",1754899566775,0.1176,4259.3,4259.2,2.34885875]
["bitfinex","ETHUSD",1754899566993,3.8786,4259.3,4259.2,2.34885875]
["bitfinex","ETHUSD",1754899567153,4.3417,4259.3,4259.2,0.001]
["bitfinex","ETHUSD",1754899567355,4.6802,4259.3,4259.2,0.001]
["bitfinex","ETHUSD",1754899567570,4.7978,4259.3,4259.2,0.001]
["bitfinex","ETHUSD",1754899568156,19.2978,4259.3,4259.2,0.001]
["bitfinex","ETHUSD",1754899568752,24.9348,4259.3,4259.2,0.001]
["bitfinex","ETHUSD",1754899568957,21.1738,4259.3,4259.2,0.001]
["bitfinex","ETHUSD",1754899569305,24.9328,4259.3,4259.2,0.001]
["bitfinex","ETHUSD",1754899569993,21.1738,4259.3,4259.2,0.001]
["bitfinex","ETHUSD",1754899570183,24.9308,4259.3,4259.2,0.001]
["bitfinex","ETHUSD",1754899570378,21.1738,4259.3,4259.2,0.001]
["bitfinex","ETHUSD",1754899570583,24.9308,4259.3,4259.2,0.001]
["bitfinex","ETHUSD",1754899571572,27.27860362,4259.3,4259.2,0.001]
["bitfinex","ETHUSD",1754899571969,23.52160362,4259.3,4259.2,0.001]
["bitfinex","ETHUSD",1754899572284,27.27660362,4259.3,4259.2,0.001]
["bitfinex","ETHUSD",1754899574111,23.52160362,4259.3,4259.2,0.001]
["bitfinex","ETHUSD",1754899574403,27.27260362,4259.3,4259.2,0.001]
["bitfinex","ETHUSD",1754899575296,27.7681495,4259.3,4259.2,0.001]
["bitfinex","ETHUSD",1754899575495,27.7661495,4259.3,4259.2,0.001]
["bitfinex","ETHUSD",1754899575970,27.7671495,4259.3,4259.2,0.001]
["bitfinex","ETHUSD",1754899576902,27.7661495,4259.3,4259.2,0.001]
["bitfinex","ETHUSD",1754899577311,2.34785875,4259.2,4259.1,1e-08]
["bitfinex","ETHUSD",1754899577481,7.51360463,4259.2,4259.1,1e-08]
["bitfinex","ETHUSD",1754899577993,2.3481344,4258.7,4258.6,0.04]
["bitfinex","ETHUSD",1754899578196,7.3072484,4258.7,4258.6,0.04]
["bitfinex","ETHUSD",1754899578388,8.70579428,4258.7,4258.6,0.04]
["bitfinex","ETHUSD",1754899578586,22.5856686,4258.7,4258.6,0.04]
["bitfinex","ETHUSD",1754899579383,2.34829983,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1754899579695,6.10529983,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1754899579878,8.12397139,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1754899580079,22.62397139,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1754899580407,18.86697139,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1754899580593,22.62297139,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1754899580793,22.00284571,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1754899580985,22.62297139,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1754899581386,22.82967995,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1754899581688,22.00284571,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1754899581888,22.00284571,4258.4,4258.3,1e-08]
["bitfinex","ETHUSD",1754899582110,56.00284571,4258.4,4258.3,1e-08]
["bitfinex","ETHUSD",1754899582608,52.24684571,4258.4,4258.3,1e-08]
["bitfinex","ETHUSD",1754899582814,22.24684571,4258.4,4258.3,1e-08]
["bitfinex","ETHUSD",1754899583179,22.00293779,4258.4,4258.3,1e-08]
["bitfinex","ETHUSD",1754899583384,22.00084571,4258.4,4258.3,1e-08]
["bitfinex","ETHUSD",1754899583579,15.89854588,4258.4,4258.3,1e-08]
["bitfinex","ETHUSD",1754899583780,14.5,4258.4,4258.3,1e-08]
["bitfinex","ETHUSD",1754899584330,14.5,4258.4,4258.3,2.34835498]
["bitfinex","ETHUSD",1754899584537,14.5,4258.4,4258.3,2.54795498]
["bitfinex","ETHUSD",1754899584679,18.256,4258.4,4258.3,2.54795498]
["bitfinex","ETHUSD",1754899584880,3.757,4258.4,4258.3,1e-08]
["bitfinex","ETHUSD",1754899585184,3.757,4258.4,4258.3,3.0979481]
["bitfinex","ETHUSD",1754899586212,18.257,4258.4,4258.3,1e-08]
["bitfinex","ETHUSD",1754899587396,18.3746,4258.4,4258.3,1e-08]
["bitfinex","ETHUSD",1754899588483,20.72289983,4258.4,4258.3,1e-08]
["bitfinex","ETHUSD",1754899588814,21.62589983,4258.4,4258.3,1e-08]
["bitfinex","ETHUSD",1754899589983,22.12115017,4258.4,4258.3,1e-08]
["bitfinex","ETHUSD",1754899590618,18.36415017,4258.4,4258.3,1e-08]
["bitfinex","ETHUSD",1754899590840,22.12815017,4258.4,4258.3,1e-08]
["bitfinex","ETHUSD",1754899591015,22.12715017,4258.4,4258.3,1e-08]
["bitfinex","ETHUSD",1754899591361,14.6176,4258.4,4258.3,1e-08]
["bitfinex","ETHUSD",1754899591512,18.3796,4258.4,4258.3,1e-08]
["bitfinex","ETHUSD",1754899591685,14.6176,4258.4,4258.3,1e-08]
["bitfinex","ETHUSD",1754899591887,0.1176,4258.5,4258.3,1e-08]
["bitfinex","ETHUSD",1754899592186,7.01429983,4258.4,4258.3,1e-08]
["bitfinex","ETHUSD",1754899592386,21.51429983,4258.4,4258.3,1e-08]
["bitfinex","ETHUSD",1754899592587,22.00948033,4258.4,4258.3,1e-08]
["bitfinex","ETHUSD",1754899593695,18.24648033,4258.4,4258.3,1e-08]
["bitfinex","ETHUSD",1754899594003,22.62943594,4258.4,4258.3,1e-08]
["bitfinex","ETHUSD",1754899594200,22.01048033,4258.4,4258.3,1e-08]
["bitfinex","ETHUSD",1754899596296,23.25323815,4258.4,4258.3,1e-08]
["bitfinex","ETHUSD",1754899597396,22.01048033,4258.4,4258.3,1e-08]
["bitfinex","ETHUSD",1754899597614,22.01364356,4258.4,4258.3,1e-08]
["bitfinex","ETHUSD",1754899598947,18.24964356,4258.4,4258.3,1e-08]
["bitfinex","ETHUSD",1754899599462,14.9951805,4258.4,4258.3,1e-08]
["bitfinex","ETHUSD",1754899599630,18.262,4258.4,4258.3,0.19960001]
["bitfinex","ETHUSD",1754899599826,20.61029983,4258.4,4258.3,1e-08]
["bitfinex","ETHUSD",1754899600433,21.1059688,4258.4,4258.3,1e-08]
["bitfinex","ETHUSD",1754899600919,17.3439688,4258.4,4258.3,1e-08]
["bitfinex","ETHUSD",1754899601265,18.75866897,4258.4,4258.3,1e-08]
["bitfinex","ETHUSD",1754899601561,14.5,4258.4,4258.3,1e-08]
["bitfinex","ETHUSD",1754899601717,18.27,4258.4,4258.3,1e-08]
["bitfinex","ETHUSD",1754899601923,14.5,4258.4,4258.3,2.54795498]
["bitfinex","ETHUSD",1754899602150,18.3876,4258.4,4258.3,2.54795498]
["bitfinex","ETHUSD",1754899602519,18.3876,4258.4,4258.3,0.15860001]
["bitfinex","ETHUSD",1754899602847,18.3876,4258.4,4258.3,1e-08]
["bitfinex","ETHUSD",1754899603147,18.3876,4258.4,4258.3,0.19960001]
["bitfinex","ETHUSD",1754899603347,20.73589983,4258.4,4258.3,1e-08]
["bitfinex","ETHUSD",1754899603650,21.2321534,4258.4,4258.3,1e-08]
["bitfinex","ETHUSD",1754899604218,14.5,4258.4,4258.3,2.54795498]
["bitfinex","ETHUSD",1754899604523,0.002,4259.3,4258.6,0.55]
["bitfinex","ETHUSD",1754899604734,3.772,4259.2,4259.1,2.34790289]
["bitfinex","ETHUSD",1754899604917,18.272,4259.2,4259.1,2.50650289]
["bitfinex","ETHUSD",1754899605120,14.5,4259.2,4259.0,2.3479601]
["bitfinex","ETHUSD",1754899605459,14.5,4259.2,4258.7,2.3481344]
["bitfinex","ETHUSD",1754899605756,3.772,4259.1,4259.0,2.347969]
["bitfinex","ETHUSD",1754899606627,3.772,4259.1,4258.6,2.34814474]
["bitfinex","ETHUSD",1754899606956,3.772,4259.1,4259.0,2.347969]
["bitfinex","ETHUSD",1754899607357,14.5,4259.2,4259.1,2.34791387]
["bitfinex","ETHUSD",1754899607558,18.271,4259.2,4259.1,2.54751387]
["bitfinex","ETHUSD",1754899607760,18.271,4259.2,4259.1,2.34791387]
["bitfinex","ETHUSD",1754899608550,0.002,4259.3,4259.2,2.34785875]
["bitfinex","ETHUSD",1754899608731,3.771,4259.3,4259.2,2.54745875]
["bitfinex","ETHUSD",1754899609059,18.271,4259.3,4259.2,2.54745875]
["bitfinex","ETHUSD",1754899609228,3.77,4259.3,4259.2,2.34785875]
["bitfinex","ETHUSD",1754899609430,0.002,4260.5,4258.6,0.17592144]
["bitfinex","ETHUSD",1754899609763,0.002,4260.5,4260.4,2.89719744]
["bitfinex","ETHUSD",1754899610259,0.002,4260.5,4259.5,15.63584133]
["bitfinex","ETHUSD",1754899610260,3.776,4260.5,4259.5,0.55]
["bitfinex","ETHUSD",1754899610626,0.002,4260.5,4259.5,0.17750389]
["bitfinex","ETHUSD",1754899610858,0.002,4260.5,4258.8,2.34807927]
["bitfinex","ETHUSD",1754899611060,3.777,4260.4,4259.5,0.1976]
["bitfinex","ETHUSD",1754899611259,3.777,4260.4,4260.3,2.89725254]
["bitfinex","ETHUSD",1754899611463,3.777,4260.4,4260.3,3.09485254]
["bitfinex","ETHUSD",1754899612167,3.777,4260.4,4260.3,3.27242878]
["bitfinex","ETHUSD",1754899612351,3.781,4260.5,4260.4,2.89719744]
["bitfinex","ETHUSD",1754899612664,0.002,4260.5,4260.4,3.09479744]
["bitfinex","ETHUSD",1754899612868,0.002,4260.5,4260.4,2.89719744]
["bitfinex","ETHUSD",1754899613364,0.04,4260.9,4260.7,0.55]
["bitfinex","ETHUSD",1754899613564,0.002,4261.5,4261.4,2.34664664]
["bitfinex","ETHUSD",1754899613742,3.782,4261.5,4261.3,0.55]
["bitfinex","ETHUSD",1754899614064,0.002,4261.4,4261.0,2.346819]
["bitfinex","ETHUSD",1754899614369,0.002,4261.4,4260.7,0.1176]
["bitfinex","ETHUSD",1754899614370,0.1176,4261.3,4260.7,0.1176]
["bitfinex","ETHUSD",1754899614867,0.1176,4261.3,4261.2,2.34675678]
["bitfinex","ETHUSD",1754899615066,3.8966,4261.3,4261.2,2.34675678]
["bitfinex","ETHUSD",1754899615479,0.002,4261.4,4261.3,2.89670171]
["bitfinex","ETHUSD",1754899615644,3.78,4261.4,4261.3,2.89670171]
["bitfinex","ETHUSD",1754899615968,3.78,4261.4,4261.1,0.1176]
["bitfinex","ETHUSD",1754899616269,0.1176,4261.3,4260.8,0.55]
["bitfinex","ETHUSD",1754899616430,0.9582,4261.2,4260.5,2.34713755]
["bitfinex","ETHUSD",1754899616630,0.1176,4261.0,4260.4,0.1176]
["bitfinex","ETHUSD",1754899617163,0.1196,4261.4,4261.0,2.34681207]
["bitfinex","ETHUSD",1754899617344,3.78,4261.3,4261.2,2.34675678]
["bitfinex","ETHUSD",1754899617538,3.78,4261.3,4260.9,0.55]
["bitfinex","ETHUSD",1754899617858,3.78,4261.3,4261.1,2.346788]
["bitfinex","ETHUSD",1754899618059,0.1196,4261.4,4260.9,0.55]
["bitfinex","ETHUSD",1754899618060,0.002,4261.4,4260.9,0.55]
["bitfinex","ETHUSD",1754899618253,3.778,4261.2,4261.1,2.89681185]
["bitfinex","ETHUSD",1754899618433,3.778,4261.2,4260.9,0.55]
["bitfinex","ETHUSD",1754899618640,3.778,4261.2,4260.9,2.89691984]
["bitfinex","ETHUSD",1754899618834,3.778,4261.2,4260.9,0.55]
["bitfinex","ETHUSD",1754899619362,0.002,4261.4,4260.9,2.89691937]
["bitfinex","ETHUSD",1754899619574,0.002,4261.4,4260.9,0.55]
["bitfinex","ETHUSD",1754899619575,3.776,4261.3,4260.9,0.55]
["bitfinex","ETHUSD",1754899619777,0.002,4261.4,4261.2,2.34670306]
["bitfinex","ETHUSD",1754899619962,0.002,4261.4,4260.9,0.55]
["bitfinex","ETHUSD",1754899620135,3.775,4261.3,4261.2,0.6676]
["bitfinex","ETHUSD",1754899620337,3.775,4261.3,4261.2,2.89675678]
["bitfinex","ETHUSD",1754899620576,3.775,4261.3,4261.2,0.55]
["bitfinex","ETHUSD",1754899620772,0.002,4261.4,4261.2,2.89675678]
["bitfinex","ETHUSD",1754899621083,0.002,4261.4,4261.3,2.93770171]
["bitfinex","ETHUSD",1754899621379,0.002,4261.4,4261.3,3.01430171]
["bitfinex","ETHUSD",1754899621667,3.783,4261.4,4261.3,3.01430171]
["bitfinex","ETHUSD",1754899621973,3.783,4261.4,4259.9,4.31]
["bitfinex","ETHUSD",1754899622158,3.792,4261.3,4260.8,2.34697613]
["bitfinex","ETHUSD",1754899622360,3.792,4261.3,4260.9,0.55]
["bitfinex","ETHUSD",1754899622549,14.5,4261.3,4260.7,0.55]
["bitfinex","ETHUSD",1754899622763,14.5,4261.3,4259.9,2.34747204]
["bitfinex","ETHUSD",1754899622764,3.793,4261.2,4260.9,0.55]
["bitfinex","ETHUSD",1754899623073,0.002,4261.4,4260.5,0.55]
["bitfinex","ETHUSD",1754899623254,3.797,4261.4,4261.3,2.89670171]
["bitfinex","ETHUSD",1754899623644,0.002,4261.4,4261.3,2.93770171]
["bitfinex","ETHUSD",1754899625054,0.002,4261.5,4261.4,11.93141164]
["bitfinex","ETHUSD",1754899625351,0.002,4261.5,4261.4,2.89664664]
["bitfinex","ETHUSD",1754899626047,0.002,4261.5,4261.3,2.34669614]
["bitfinex","ETHUSD",1754899626248,0.002,4261.5,4261.4,2.89664664]
["bitfinex","ETHUSD",1754899626449,3.799,4261.5,4261.4,2.89664664]
["bitfinex","ETHUSD",1754899626674,0.002,4261.5,4260.7,0.55]
["bitfinex","ETHUSD",1754899626862,0.002,4261.5,4261.4,2.89664664]
["bitfinex","ETHUSD",1754899627061,3.8,4261.5,4261.4,2.89664664]
["bitfinex","ETHUSD",1754899627452,3.8,4261.5,4261.4,0.55]
["bitfinex","ETHUSD",1754899627647,3.8,4261.5,4261.2,2.34671661]
["bitfinex","ETHUSD",1754899627977,0.9582,4261.4,4260.3,0.1760191]
["bitfinex","ETHUSD",1754899628185,0.002,4261.5,4261.4,2.34664664]
["bitfinex","ETHUSD",1754899628393,0.002,4261.5,4261.4,2.89664664]
["bitfinex","ETHUSD",1754899629550,0.002,4261.5,4261.4,5.61064664]
["bitfinex","ETHUSD",1754899630199,0.002,4261.5,4261.4,2.89664664]
["bitfinex","ETHUSD",1754899630691,3.799,4261.5,4261.4,2.89664664]
["bitfinex","ETHUSD",1754899630864,0.002,4261.5,4261.4,2.89664664]
["bitfinex","ETHUSD",1754899631882,0.002,4261.5,4261.4,3.01424664]
["bitfinex","ETHUSD",1754899633681,0.044641,4261.7,4261.6,2.89653651]
["bitfinex","ETHUSD",1754899633682,1e-08,4261.7,4261.6,2.89653651]
["bitfinex","ETHUSD",1754899634382,1e-08,4261.7,4261.6,5.95302751]
["bitfinex","ETHUSD",1754899634761,1e-08,4261.7,4261.6,5.67302751]
["bitfinex","ETHUSD",1754899635711,1e-08,4261.7,4261.6,2.89653651]
["bitfinex","ETHUSD",1754899636496,1e-08,4261.7,4261.6,9.25284951]
["bitfinex","ETHUSD",1754899636819,1e-08,4261.7,4261.6,6.76952351]
["bitfinex","ETHUSD",1754899637177,1e-08,4261.9,4261.8,2.89642639]
["bitfinex","ETHUSD",1754899637519,1e-08,4261.9,4261.8,8.11638339]
["bitfinex","ETHUSD",1754899637818,1e-08,4261.9,4261.8,8.15738339]
["bitfinex","ETHUSD",1754899638190,1e-08,4261.9,4259.6,0.2349]
["bitfinex","ETHUSD",1754899638191,3.78400001,4261.9,4259.6,0.2349]
["bitfinex","ETHUSD",1754899638375,1.4014171,4261.8,4261.3,2.34667503]
["bitfinex","ETHUSD",1754899638579,3.78400001,4261.9,4260.3,2.34725254]
["bitfinex","ETHUSD",1754899638580,1.4014171,4261.7,4260.3,2.34725254]
["bitfinex","ETHUSD",1754899638792,4.40339159,4261.9,4260.1,2.34736273]
["bitfinex","ETHUSD",1754899638793,15.9014171,4261.6,4260.8,2.3469388]
["bitfinex","ETHUSD",1754899639005,1.4014171,4261.5,4260.0,0.17286405]
["bitfinex","ETHUSD",1754899639185,0.4971171,4261.4,4260.2,2.34730763]
["bitfinex","ETHUSD",1754899639370,4.2851171,4261.3,4261.2,2.34675678]
["bitfinex","ETHUSD",1754899639576,4.2841171,4261.3,4261.2,2.34675678]
["bitfinex","ETHUSD",1754899639917,4.2841171,4261.3,4261.2,2.89675678]
["bitfinex","ETHUSD",1754899640276,4.2831171,4261.3,4261.2,2.89675678]
["bitfinex","ETHUSD",1754899640589,4.2811171,4261.3,4261.2,2.89675678]
["bitfinex","ETHUSD",1754899640796,5.1854171,4261.3,4261.2,2.89675678]
["bitfinex","ETHUSD",1754899641484,0.4971171,4261.3,4261.2,2.89675678]
["bitfinex","ETHUSD",1754899641819,3.784,4261.7,4261.6,2.89653651]
["bitfinex","ETHUSD",1754899641993,0.49799467,4261.7,4261.6,2.89653651]
["bitfinex","ETHUSD",1754899642374,1e-08,4261.9,4261.8,2.89642639]
["bitfinex","ETHUSD",1754899642878,0.49813953,4261.9,4261.8,2.89642639]
["bitfinex","ETHUSD",1754899643579,4.27913953,4261.9,4261.8,2.89642639]
["bitfinex","ETHUSD",1754899644221,0.49813953,4261.9,4261.8,2.89642639]
["bitfinex","ETHUSD",1754899644425,4.27713953,4261.9,4261.8,2.89642639]
["bitfinex","ETHUSD",1754899644730,5.18143953,4261.9,4261.8,2.34642639]
["bitfinex","ETHUSD",1754899645021,5.18143953,4261.9,4260.0,6.29927451]
["bitfinex","ETHUSD",1754899645178,0.62282132,4261.7,4261.6,2.89653651]
["bitfinex","ETHUSD",1754899645378,4.90096084,4261.7,4261.6,2.89653651]
["bitfinex","ETHUSD",1754899645611,4.27813952,4261.7,4261.6,2.89653651]
["bitfinex","ETHUSD",1754899645787,0.49813952,4261.7,4261.6,2.89653651]
["bitfinex","ETHUSD",1754899646197,5.18243952,4261.7,4261.6,2.89653651]
["bitfinex","ETHUSD",1754899646380,5.18243952,4261.7,4260.2,6.12730763]
["bitfinex","ETHUSD",1754899646583,0.62282132,4261.5,4261.4,2.34664507]
["bitfinex","ETHUSD",1754899646881,1.12096084,4261.5,4261.4,2.34664507]
["bitfinex","ETHUSD",1754899647083,2.02526084,4261.5,4261.4,2.34664507]
["bitfinex","ETHUSD",1754899647493,1.40243952,4261.5,4261.4,2.34664507]
["bitfinex","ETHUSD",1754899647705,5.18443952,4261.5,4261.4,2.34664507]
["bitfinex","ETHUSD",1754899648111,5.18343952,4261.5,4261.2,0.55]
["bitfinex","ETHUSD",1754899648420,1.40243952,4261.4,4261.3,3.01426037]
["bitfinex","ETHUSD",1754899649590,1.40243952,4261.4,4261.3,0.6676]
["bitfinex","ETHUSD",1754899649784,1.40243952,4261.4,4261.3,3.01430171]
["bitfinex","ETHUSD",1754899650310,1.40243952,4261.4,4261.1,0.55]
["bitfinex","ETHUSD",1754899650510,0.97163952,4261.3,4261.2,2.34671274]
["bitfinex","ETHUSD",1754899650711,1.40243952,4261.3,4261.2,2.34671274]
["bitfinex","ETHUSD",1754899651437,5.17943952,4261.3,4261.2,2.34671274]
["bitfinex","ETHUSD",1754899651726,4.27313952,4261.3,4261.2,3.01431274]
["bitfinex","ETHUSD",1754899651933,5.17743952,4261.3,4261.2,3.01431274]
["bitfinex","ETHUSD",1754899652493,5.17743952,4261.3,4261.2,2.34671274]
["bitfinex","ETHUSD",1754899653022,1.40243952,4261.3,4261.2,2.89671274]
["bitfinex","ETHUSD",1754899653231,0.49813952,4261.3,4261.2,3.01431274]
["bitfinex","ETHUSD",1754899653392,4.27113952,4261.3,4261.2,3.01431274]
["bitfinex","ETHUSD",1754899654207,0.49813952,4261.3,4261.2,3.01431274]
["bitfinex","ETHUSD",1754899654526,4.27013952,4261.3,4261.2,3.01431274]
["bitfinex","ETHUSD",1754899654722,4.26913952,4261.3,4261.2,3.01431274]
["bitfinex","ETHUSD",1754899655096,0.49813952,4261.3,4261.2,3.01431274]
["bitfinex","ETHUSD",1754899655293,3.769,4261.3,4261.2,3.01431274]
["bitfinex","ETHUSD",1754899655499,0.9043,4261.7,4261.5,2.34659157]
["bitfinex","ETHUSD",1754899655723,4.2675764,4261.6,4261.5,2.34659157]
["bitfinex","ETHUSD",1754899655906,5.1718764,4261.6,4261.5,2.34659157]
["bitfinex","ETHUSD",1754899656804,0.1176,4261.8,4261.7,2.89648145]
["bitfinex","ETHUSD",1754899657321,0.00200001,4261.9,4261.8,2.89642639]
["bitfinex","ETHUSD",1754899657497,0.00200001,4261.9,4261.8,3.01402639]
["bitfinex","ETHUSD",1754899658125,0.90630001,4261.9,4261.8,3.01402639]
["bitfinex","ETHUSD",1754899658825,0.43280001,4261.9,4261.8,3.01402639]
["bitfinex","ETHUSD",1754899659027,0.00200001,4261.9,4261.8,3.01402639]
["bitfinex","ETHUSD",1754899659522,3.77100001,4261.9,4261.8,3.01402639]
["bitfinex","ETHUSD",1754899660130,3.76900001,4261.9,4261.8,3.01402639]
["bitfinex","ETHUSD",1754899660291,4.67330001,4261.9,4261.8,0.1176]
["bitfinex","ETHUSD",1754899660627,0.00200001,4261.9,4261.8,2.46402639]
["bitfinex","ETHUSD",1754899660812,0.00200001,4261.9,4261.8,3.01402639]
["bitfinex","ETHUSD",1754899661132,3.76900001,4261.9,4261.8,3.01402639]
["bitfinex","ETHUSD",1754899661557,3.77000001,4261.9,4261.8,3.01402639]
["bitfinex","ETHUSD",1754899661760,0.00200001,4261.9,4261.8,3.01402639]
["bitfinex","ETHUSD",1754899661923,3.76700001,4261.9,4261.8,3.01402639]
["bitfinex","ETHUSD",1754899664795,4.67130001,4261.9,4261.8,2.46402639]
["bitfinex","ETHUSD",1754899665284,4.67130001,4261.9,4261.8,3.01402639]
["bitfinex","ETHUSD",1754899665767,19.16830001,4261.9,4261.8,3.01402639]
["bitfinex","ETHUSD",1754899665969,18.26300001,4261.9,4261.8,3.01402639]
["bitfinex","ETHUSD",1754899666172,18.69380001,4261.9,4261.8,3.01402639]
["bitfinex","ETHUSD",1754899666368,14.93080001,4261.9,4261.8,3.01402639]
["bitfinex","ETHUSD",1754899666580,18.26400001,4261.9,4261.8,3.01402639]
["bitfinex","ETHUSD",1754899666760,3.76400001,4261.9,4261.8,3.01402639]
["bitfinex","ETHUSD",1754899667150,4.66830001,4261.9,4261.8,3.01402639]
["bitfinex","ETHUSD",1754899667960,0.90430001,4261.9,4261.8,3.01402639]
["bitfinex","ETHUSD",1754899668163,4.20450001,4261.9,4261.8,3.01402639]
["bitfinex","ETHUSD",1754899668366,4.70070001,4261.9,4261.8,3.01402639]
["bitfinex","ETHUSD",1754899668540,4.20450001,4261.9,4261.8,3.01402639]
["bitfinex","ETHUSD",1754899668745,1e-08,4261.9,4261.8,3.01402639]
["bitfinex","ETHUSD",1754899669244,3.75900001,4261.9,4261.8,3.01402639]
["bitfinex","ETHUSD",1754899669573,3.75900001,4261.9,4261.8,0.6676]
["bitfinex","ETHUSD",1754899669574,4.69570001,4261.9,4261.8,0.6676]
["bitfinex","ETHUSD",1754899669750,4.69570001,4261.9,4261.8,3.01402639]
["bitfinex","ETHUSD",1754899671282,1e-08,4261.9,4261.8,3.01402639]
["bitfinex","ETHUSD",1754899671493,1e-08,4261.9,4261.8,3.01502639]
["bitfinex","ETHUSD",1754899671786,3.75500001,4261.9,4261.8,3.01502639]
["bitfinex","ETHUSD",1754899672264,4.69170001,4261.9,4261.8,0.1186]
["bitfinex","ETHUSD",1754899672460,4.69170001,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1754899672799,4.69170001,4261.9,4260.0,3.93186405]
["bitfinex","ETHUSD",1754899673004,3.75500001,4261.9,4261.4,2.346595]
["bitfinex","ETHUSD",1754899673175,15.4367,4261.8,4261.3,2.89669627]
["bitfinex","ETHUSD",1754899673368,15.4367,4261.8,4261.6,2.34653651]
["bitfinex","ETHUSD",1754899673369,0.9367,4261.7,4261.6,2.34653651]
["bitfinex","ETHUSD",1754899673801,4.6947,4261.7,4261.6,2.34653651]
["bitfinex","ETHUSD",1754899674009,19.1947,4261.7,4261.6,2.34653651]
["bitfinex","ETHUSD",1754899674188,15.4367,4261.7,4261.6,2.34653651]
["bitfinex","ETHUSD",1754899674390,19.1927,4261.7,4261.6,2.89653651]
["bitfinex","ETHUSD",1754899674901,15.4367,4261.7,4261.6,2.89653651]
["bitfinex","ETHUSD",1754899675106,19.1927,4261.7,4261.6,2.89653651]
["bitfinex","ETHUSD",1754899675304,1e-08,4261.9,4261.7,0.55]
["bitfinex","ETHUSD",1754899675508,1e-08,4261.9,4261.8,2.89642639]
["bitfinex","ETHUSD",1754899675679,3.75400001,4261.9,4261.8,2.89642639]
["bitfinex","ETHUSD",1754899676206,1e-08,4261.9,4261.8,2.89642639]
["bitfinex","ETHUSD",1754899676378,3.75400001,4261.9,4261.8,3.39642639]
["bitfinex","ETHUSD",1754899676575,1e-08,4261.9,4261.8,3.39642639]
["bitfinex","ETHUSD",1754899676780,3.75300001,4261.9,4261.8,3.39642639]
["bitfinex","ETHUSD",1754899676980,1e-08,4261.9,4261.8,3.39642639]
["bitfinex","ETHUSD",1754899677706,1e-08,4261.9,4261.8,10.35120939]
["bitfinex","ETHUSD",1754899678011,1e-08,4261.9,4261.8,8.06179439]
["bitfinex","ETHUSD",1754899678711,1e-08,4261.9,4261.8,8.01969439]
["bitfinex","ETHUSD",1754899678873,1e-08,4261.9,4261.8,3.39642639]
["bitfinex","ETHUSD",1754899679070,1e-08,4261.9,4261.8,6.34981539]
["bitfinex","ETHUSD",1754899679316,1e-08,4261.9,4261.8,3.39642639]
["bitfinex","ETHUSD",1754899679514,1e-08,4261.9,4261.8,6.34981539]
["bitfinex","ETHUSD",1754899679911,1e-08,4261.9,4261.8,3.39642639]
["bitfinex","ETHUSD",1754899680418,0.93670001,4261.9,4261.8,3.39642639]
["bitfinex","ETHUSD",1754899680716,0.93670001,4261.9,4261.8,2.84642639]
["bitfinex","ETHUSD",1754899681481,4.68570001,4261.9,4261.8,2.84642639]
["bitfinex","ETHUSD",1754899681686,1e-08,4261.9,4261.8,2.84642639]
["bitfinex","ETHUSD",1754899681886,4.68570001,4261.9,4261.8,3.51402639]
["bitfinex","ETHUSD",1754899682121,0.93670001,4261.9,4261.8,3.51402639]
["bitfinex","ETHUSD",1754899682309,3.75200001,4261.9,4261.8,3.51402639]
["bitfinex","ETHUSD",1754899682634,3.75300001,4261.9,4261.8,7.05338439]
["bitfinex","ETHUSD",1754899682801,1e-08,4261.9,4261.8,3.51402639]
["bitfinex","ETHUSD",1754899682998,3.75300001,4261.9,4261.8,3.51402639]
["bitfinex","ETHUSD",1754899683219,1e-08,4261.9,4261.8,6.43638439]
["bitfinex","ETHUSD",1754899683530,1e-08,4261.9,4261.8,6.59438439]
["bitfinex","ETHUSD",1754899683531,3.75300001,4261.9,4261.8,6.59438439]
["bitfinex","ETHUSD",1754899683735,1e-08,4261.9,4261.8,7.50338439]
["bitfinex","ETHUSD",1754899684086,1e-08,4261.9,4261.8,6.42144839]
["bitfinex","ETHUSD",1754899684608,1e-08,4261.9,4261.8,21.24870339]
["bitfinex","ETHUSD",1754899684916,1e-08,4262.2,4262.1,2.89626123]
["bitfinex","ETHUSD",1754899685130,1e-08,4262.4,4262.3,2.89615113]
["bitfinex","ETHUSD",1754899685325,1e-08,4262.7,4262.6,0.55]
["bitfinex","ETHUSD",1754899685695,1e-08,4262.7,4262.6,3.01358601]
["bitfinex","ETHUSD",1754899685937,1e-08,4262.7,4262.6,7.49240901]
["bitfinex","ETHUSD",1754899686240,0.002,4263.7,4263.0,0.55]
["bitfinex","ETHUSD",1754899686393,0.002,4263.7,4263.6,2.89543578]
["bitfinex","ETHUSD",1754899686796,0.9387,4263.7,4263.6,3.07273377]
["bitfinex","ETHUSD",1754899687197,0.9387,4263.7,4263.6,3.19033377]
["bitfinex","ETHUSD",1754899687930,3.757,4263.7,4263.6,3.19033377]
["bitfinex","ETHUSD",1754899688733,0.002,4263.7,4263.6,3.19033377]
["bitfinex","ETHUSD",1754899689451,0.002,4263.7,4263.6,9.11701977]
["bitfinex","ETHUSD",1754899689608,0.002,4263.7,4263.6,6.78542077]
["bitfinex","ETHUSD",1754899689809,1e-08,4263.9,4263.8,2.89532576]
["bitfinex","ETHUSD",1754899690010,1e-08,4263.9,4263.8,3.01292576]
["bitfinex","ETHUSD",1754899691805,1e-08,4263.9,4263.8,5.03731476]
["bitfinex","ETHUSD",1754899692042,1e-08,4263.9,4263.8,3.01292576]
["bitfinex","ETHUSD",1754899692610,0.93670001,4263.9,4263.8,0.1176]
["bitfinex","ETHUSD",1754899692807,0.93670001,4263.9,4262.9,0.11822526]
["bitfinex","ETHUSD",1754899693012,0.9367,4263.8,4263.7,2.3453381]
["bitfinex","ETHUSD",1754899693211,4.6907,4263.8,4263.6,2.34542725]
["bitfinex","ETHUSD",1754899693460,0.9367,4263.7,4263.4,0.1719734]
["bitfinex","ETHUSD",1754899693612,0.1176,4263.6,4263.4,0.1719734]
["bitfinex","ETHUSD",1754899693810,0.9367,4263.5,4263.4,0.1719734]
["bitfinex","ETHUSD",1754899694048,4.6897,4263.5,4262.9,0.1176]
["bitfinex","ETHUSD",1754899694209,0.9367,4263.4,4261.9,0.1]
["bitfinex","ETHUSD",1754899694413,2.34571475,4263.1,4262.6,0.1176]
["bitfinex","ETHUSD",1754899694645,0.9367,4263.0,4262.6,0.1176]
["bitfinex","ETHUSD",1754899694813,3.753,4262.9,4262.6,0.1176]
["bitfinex","ETHUSD",1754899695013,0.9367,4262.8,4262.6,0.1176]
["bitfinex","ETHUSD",1754899695448,0.9367,4262.7,4261.9,2.44636316]
["bitfinex","ETHUSD",1754899695639,0.9367,4262.6,4262.3,0.1176]
["bitfinex","ETHUSD",1754899695935,0.9367,4262.6,4261.9,0.2176]
["bitfinex","ETHUSD",1754899696133,1.0543,4262.5,4261.9,0.2176]
["bitfinex","ETHUSD",1754899696333,1.0543,4262.5,4261.9,0.1]
["bitfinex","ETHUSD",1754899696334,0.9367,4262.4,4261.9,0.1]
["bitfinex","ETHUSD",1754899696650,3.75,4262.3,4261.9,0.1]
["bitfinex","ETHUSD",1754899696822,0.1176,4262.2,4262.0,2.34629583]
["bitfinex","ETHUSD",1754899697022,0.9367,4262.1,4261.9,0.1]
["bitfinex","ETHUSD",1754899697247,0.9367,4262.0,4261.9,0.1]
["bitfinex","ETHUSD",1754899697429,0.9367,4262.0,4261.9,2.44637133]
["bitfinex","ETHUSD",1754899698045,0.4405,4262.0,4261.9,2.44637133]
["bitfinex","ETHUSD",1754899698559,0.9248,4262.5,4262.4,2.34609609]
["bitfinex","ETHUSD",1754899698759,4.6718,4262.5,4262.4,2.34609609]
["bitfinex","ETHUSD",1754899699838,0.4364,4262.5,4262.4,2.34609609]
["bitfinex","ETHUSD",1754899700046,4.1824,4262.5,4262.4,2.34609609]
["bitfinex","ETHUSD",1754899700253,4.1824,4262.5,4262.4,2.89609609]
["bitfinex","ETHUSD",1754899700254,4.1804,4262.5,4262.4,2.89609609]
["bitfinex","ETHUSD",1754899700554,1.0424,4262.9,4262.8,2.34587595]
["bitfinex","ETHUSD",1754899700723,4.7874,4262.9,4262.7,2.34592499]
["bitfinex","ETHUSD",1754899700927,0.9248,4262.8,4262.7,2.34592499]
["bitfinex","ETHUSD",1754899701536,0.9248,4262.8,4262.4,0.55]
["bitfinex","ETHUSD",1754899701741,3.8626,4262.9,4262.4,2.89609039]
["bitfinex","ETHUSD",1754899701959,0.9248,4262.7,4262.6,2.34598601]
["bitfinex","ETHUSD",1754899702961,0.1176,4262.9,4262.8,0.55]
["bitfinex","ETHUSD",1754899703127,0.4364,4263.3,4263.1,0.55]
["bitfinex","ETHUSD",1754899703323,4.6648,4263.2,4263.1,0.55]
["bitfinex","ETHUSD",1754899703535,0.9248,4263.2,4263.1,0.55]
["bitfinex","ETHUSD",1754899703739,4.6648,4263.2,4263.1,0.55]
["bitfinex","ETHUSD",1754899704158,4.6648,4263.2,4263.1,2.34571086]
["bitfinex","ETHUSD",1754899704359,4.7824,4263.2,4262.7,2.34588036]
["bitfinex","ETHUSD",1754899704548,3.8576,4263.2,4262.8,2.34582887]
["bitfinex","ETHUSD",1754899704747,0.9248,4263.1,4262.7,2.34593098]
["bitfinex","ETHUSD",1754899705057,3.8576,4263.2,4262.6,0.55]
["bitfinex","ETHUSD",1754899705258,0.4884,4263.0,4262.6,0.55]
["bitfinex","ETHUSD",1754899705557,0.9248,4262.9,4262.6,0.55]
["bitfinex","ETHUSD",1754899705857,3.74,4262.8,4262.6,0.55]
["bitfinex","ETHUSD",1754899706262,0.9248,4262.7,4262.3,4.31]
["bitfinex","ETHUSD",1754899706428,0.9248,4262.6,4262.3,4.31]
["bitfinex","ETHUSD",1754899706627,0.9248,4262.5,4262.3,4.31]
["bitfinex","ETHUSD",1754899706860,4.6648,4262.4,4262.3,4.31]
["bitfinex","ETHUSD",1754899707762,4.6648,4262.4,4262.3,6.65615113]
["bitfinex","ETHUSD",1754899708142,0.4364,4262.4,4262.3,6.65615113]
["bitfinex","ETHUSD",1754899708342,4.1764,4262.4,4262.3,6.65615113]
["bitfinex","ETHUSD",1754899708542,0.1176,4262.7,4262.4,2.34608224]
["bitfinex","ETHUSD",1754899708840,7.00878961,4262.6,4261.9,0.1]
["bitfinex","ETHUSD",1754899709156,7.00878961,4262.6,4261.3,0.001]
["bitfinex","ETHUSD",1754899709157,0.1176,4262.3,4261.7,0.55]
["bitfinex","ETHUSD",1754899709358,4.6618,4262.2,4261.7,2.89647215]
["bitfinex","ETHUSD",1754899709539,3.737,4262.2,4261.7,0.55]
["bitfinex","ETHUSD",1754899709736,3.737,4262.2,4261.6,0.1176]
["bitfinex","ETHUSD",1754899709737,0.9248,4262.1,4261.6,0.1176]
["bitfinex","ETHUSD",1754899709962,0.9248,4262.1,4261.0,0.001]
["bitfinex","ETHUSD",1754899709963,2.34637218,4261.9,4261.3,0.17459917]
["bitfinex","ETHUSD",1754899710164,4.342,4261.8,4261.2,0.1176]
["bitfinex","ETHUSD",1754899710363,4.7784,4261.8,4261.2,0.1176]
["bitfinex","ETHUSD",1754899710771,4.7784,4261.8,4261.4,2.34660179]
["bitfinex","ETHUSD",1754899710974,3.8536,4261.8,4261.4,2.34660179]
["bitfinex","ETHUSD",1754899711143,0.9248,4261.7,4261.5,2.34657521]
["bitfinex","ETHUSD",1754899711346,0.9248,4261.7,4261.6,2.34653651]
["bitfinex","ETHUSD",1754899711673,0.9248,4261.7,4261.3,2.89669306]
["bitfinex","ETHUSD",1754899711874,0.9248,4261.6,4261.4,2.34663702]
["bitfinex","ETHUSD",1754899712172,0.9248,4261.6,4261.5,2.34659157]
["bitfinex","ETHUSD",1754899712337,0.9248,4261.6,4261.2,0.1176]
["bitfinex","ETHUSD",1754899712541,0.9248,4261.5,4261.2,0.1176]
["bitfinex","ETHUSD",1754899712740,0.9248,4261.5,4261.4,2.34664664]
["bitfinex","ETHUSD",1754899712741,0.4364,4261.5,4261.4,2.34664664]
["bitfinex","ETHUSD",1754899712965,3.732,4261.5,4261.4,2.34664664]
["bitfinex","ETHUSD",1754899713474,3.732,4261.5,4261.2,2.46435559]
["bitfinex","ETHUSD",1754899713475,0.04,4261.9,4261.8,2.34642639]
["bitfinex","ETHUSD",1754899713654,3.771,4261.9,4261.8,2.34642639]
["bitfinex","ETHUSD",1754899714256,3.771,4261.9,4261.8,2.89642639]
["bitfinex","ETHUSD",1754899714575,3.771,4261.9,4261.8,3.01402639]
["bitfinex","ETHUSD",1754899715272,4.6958,4261.9,4261.5,2.89654092]
["bitfinex","ETHUSD",1754899715476,1.0424,4261.8,4261.2,0.1176]
["bitfinex","ETHUSD",1754899715651,1.0424,4261.8,4261.7,2.34648145]
["bitfinex","ETHUSD",1754899715976,0.04,4261.9,4261.8,2.89642639]
["bitfinex","ETHUSD",1754899716162,3.771,4261.9,4261.8,2.89642639]
["bitfinex","ETHUSD",1754899716476,4.6958,4261.9,4261.7,0.1176]
["bitfinex","ETHUSD",1754899716773,0.9248,4261.8,4261.5,2.34657729]
["bitfinex","ETHUSD",1754899716974,3.771,4261.9,4261.4,2.34664415]
["bitfinex","ETHUSD",1754899717178,0.9248,4261.7,4261.4,2.34664415]
["bitfinex","ETHUSD",1754899717473,0.9248,4261.7,4261.1,2.34780849]
["bitfinex","ETHUSD",1754899717678,0.9248,4261.7,4261.5,2.34658258]
["bitfinex","ETHUSD",1754899717845,0.4364,4261.6,4261.5,2.34659157]
["bitfinex","ETHUSD",1754899718245,0.9248,4261.6,4261.5,2.34659157]
["bitfinex","ETHUSD",1754899718774,0.1176,4261.8,4261.7,2.89648145]
["bitfinex","ETHUSD",1754899718987,4.2194,4261.8,4261.7,0.55]
["bitfinex","ETHUSD",1754899719177,4.2194,4261.8,4261.7,2.89648145]
["bitfinex","ETHUSD",1754899719474,3.731,4261.8,4261.7,0.55]
["bitfinex","ETHUSD",1754899719672,0.04,4261.9,4261.8,2.34642639]
["bitfinex","ETHUSD",1754899719980,3.769,4261.9,4261.8,2.34642639]
["bitfinex","ETHUSD",1754899720566,0.04,4261.9,4261.8,2.34642639]
["bitfinex","ETHUSD",1754899720753,3.773,4261.9,4261.8,2.89642639]
["bitfinex","ETHUSD",1754899721058,0.04,4261.9,4261.8,3.01402639]
["bitfinex","ETHUSD",1754899723583,0.04,4261.9,4261.2,0.17427279]
["bitfinex","ETHUSD",1754899723584,0.9648,4261.9,4261.2,0.17427279]
["bitfinex","ETHUSD",1754899723751,0.9648,4261.9,4261.8,2.34642639]
["bitfinex","ETHUSD",1754899723953,0.4764,4261.9,4261.8,2.34642639]
["bitfinex","ETHUSD",1754899724155,0.9648,4261.9,4261.8,2.34642639]
["bitfinex","ETHUSD",1754899724451,0.4764,4261.9,4261.8,2.34642639]
["bitfinex","ETHUSD",1754899724783,0.9648,4261.9,4261.6,2.34653166]
["bitfinex","ETHUSD",1754899724962,0.9248,4261.8,4261.7,2.34648145]
["bitfinex","ETHUSD",1754899725769,0.04,4261.9,4261.8,2.89642639]
["bitfinex","ETHUSD",1754899725965,0.04,4261.9,4261.8,3.01402639]
["bitfinex","ETHUSD",1754899726277,0.9648,4261.9,4261.8,3.01402639]
["bitfinex","ETHUSD",1754899726790,0.04,4261.9,4261.8,3.01402639]
["bitfinex","ETHUSD",1754899727293,0.04,4261.9,4261.8,15.87201439]
["bitfinex","ETHUSD",1754899727496,0.4364,4263.2,4262.5,0.55]
["bitfinex","ETHUSD",1754899727698,3.725,4262.8,4262.7,2.34593098]
["bitfinex","ETHUSD",1754899727901,4.6124,4262.8,4262.5,0.1176]
["bitfinex","ETHUSD",1754899728067,4.6124,4262.8,4261.4,0.55]
["bitfinex","ETHUSD",1754899728068,0.1176,4262.6,4261.4,0.55]
["bitfinex","ETHUSD",1754899728267,3.725,4262.8,4262.4,2.34609609]
["bitfinex","ETHUSD",1754899728464,0.8874,4262.7,4262.4,2.34609609]
["bitfinex","ETHUSD",1754899728668,0.8874,4262.6,4262.3,0.1176]
["bitfinex","ETHUSD",1754899729192,0.8874,4262.5,4262.3,0.1176]
["bitfinex","ETHUSD",1754899729395,3.726,4262.4,4262.3,0.1176]
["bitfinex","ETHUSD",1754899729600,4.6134,4262.4,4261.0,0.001]
["bitfinex","ETHUSD",1754899729777,1.005,4262.3,4261.7,0.1176]
["bitfinex","ETHUSD",1754899729982,3.726,4262.4,4261.0,2.3478587]
["bitfinex","ETHUSD",1754899729983,2.34626123,4262.1,4261.0,2.3478587]
["bitfinex","ETHUSD",1754899730285,0.1176,4261.8,4261.2,0.1176]
["bitfinex","ETHUSD",1754899730602,0.4301,4261.7,4261.4,2.34661538]
["bitfinex","ETHUSD",1754899730896,3.726,4261.6,4261.4,2.34661538]
["bitfinex","ETHUSD",1754899731200,0.8874,4261.7,4261.6,0.1176]
["bitfinex","ETHUSD",1754899731201,3.725,4261.7,4261.6,0.1176]
["bitfinex","ETHUSD",1754899731376,3.725,4261.7,4261.6,2.46413651]
["bitfinex","ETHUSD",1754899731576,4.1551,4261.7,4261.6,0.1176]
["bitfinex","ETHUSD",1754899731781,4.6124,4261.7,4261.6,0.1176]
["bitfinex","ETHUSD",1754899732190,1.005,4262.2,4261.6,2.46413651]
["bitfinex","ETHUSD",1754899732378,1.005,4262.2,4261.6,0.1176]
["bitfinex","ETHUSD",1754899732379,4.1531,4262.1,4261.6,0.1176]
["bitfinex","ETHUSD",1754899732577,0.8874,4262.0,4261.6,0.1176]
["bitfinex","ETHUSD",1754899733001,3.723,4262.1,4261.2,0.17679498]
["bitfinex","ETHUSD",1754899733171,3.723,4262.1,4261.6,0.1176]
["bitfinex","ETHUSD",1754899733498,3.723,4262.1,4261.7,2.34647231]
["bitfinex","ETHUSD",1754899733674,3.723,4262.1,4261.1,0.001]
["bitfinex","ETHUSD",1754899733675,3.723,4262.1,4262.0,2.34631628]
["bitfinex","ETHUSD",1754899733875,3.723,4262.1,4262.0,2.46391628]
["bitfinex","ETHUSD",1754899734477,0.5749,4262.8,4262.0,0.1176]
["bitfinex","ETHUSD",1754899734682,3.723,4262.7,4262.6,2.3459755]
["bitfinex","ETHUSD",1754899735077,3.723,4262.7,4262.3,2.34612872]
["bitfinex","ETHUSD",1754899735289,4.1531,4262.7,4262.6,2.34598601]
["bitfinex","ETHUSD",1754899735500,0.4301,4263.1,4262.7,2.34593098]
["bitfinex","ETHUSD",1754899735719,3.722,4262.8,4262.7,2.34593098]
["bitfinex","ETHUSD",1754899736000,3.722,4262.8,4262.6,2.34597467]
["bitfinex","ETHUSD",1754899736177,4.1521,4262.8,4262.7,2.34593098]
["bitfinex","ETHUSD",1754899736575,4.1521,4262.8,4262.6,2.34597499]
["bitfinex","ETHUSD",1754899736802,0.4301,4262.8,4262.7,2.34593098]
["bitfinex","ETHUSD",1754899736984,3.721,4262.7,4262.5,2.34599254]
["bitfinex","ETHUSD",1754899737184,3.72,4262.6,4262.5,2.34599254]
["bitfinex","ETHUSD",1754899738175,0.1196,4263.0,4262.8,2.34587595]
["bitfinex","ETHUSD",1754899738394,3.76,4262.9,4262.8,2.34587595]
["bitfinex","ETHUSD",1754899739101,0.04,4262.9,4262.8,2.34587595]
["bitfinex","ETHUSD",1754899739277,3.758,4262.9,4262.8,2.34587595]
["bitfinex","ETHUSD",1754899739902,3.756,4262.9,4262.8,2.34587595]
["bitfinex","ETHUSD",1754899740220,3.756,4262.9,4261.8,0.55]
["bitfinex","ETHUSD",1754899740506,0.8874,4262.8,4261.2,0.17286955]
["bitfinex","ETHUSD",1754899740693,0.1176,4262.4,4262.0,2.34629301]
["bitfinex","ETHUSD",1754899740883,3.718,4262.3,4261.7,0.1176]
["bitfinex","ETHUSD",1754899741095,0.4301,4262.2,4262.1,2.34626123]
["bitfinex","ETHUSD",1754899741407,3.718,4262.2,4261.7,0.1176]
["bitfinex","ETHUSD",1754899741711,0.4301,4262.6,4262.0,0.1176]
["bitfinex","ETHUSD",1754899741885,3.718,4262.5,4262.4,2.34609609]
["bitfinex","ETHUSD",1754899742492,3.717,4262.5,4262.4,2.34609609]
["bitfinex","ETHUSD",1754899742689,0.5749,4262.8,4262.3,2.34615027]
["bitfinex","ETHUSD",1754899743010,4.1471,4262.7,4262.2,0.1176]
["bitfinex","ETHUSD",1754899743196,0.4301,4262.6,4262.2,0.1176]
["bitfinex","ETHUSD",1754899743404,4.6034,4262.6,4262.2,0.1176]
["bitfinex","ETHUSD",1754899743616,3.716,4262.6,4262.3,2.34609847]
["bitfinex","ETHUSD",1754899743914,0.8874,4262.5,4262.3,2.34609847]
["bitfinex","ETHUSD",1754899744207,0.8874,4262.5,4262.2,0.1176]
["bitfinex","ETHUSD",1754899744390,3.716,4262.6,4262.2,2.63798242]
["bitfinex","ETHUSD",1754899744391,0.8874,4262.4,4262.2,2.63798242]
["bitfinex","ETHUSD",1754899744587,0.1176,4262.8,4262.3,2.34615113]
["bitfinex","ETHUSD",1754899744797,3.713,4262.7,4262.6,2.34598601]
["bitfinex","ETHUSD",1754899745410,3.713,4262.7,4262.6,2.46358601]
["bitfinex","ETHUSD",1754899747278,4.6004,4262.7,4262.6,0.1176]
["bitfinex","ETHUSD",1754899747701,4.6004,4262.7,4262.2,2.52555236]
["bitfinex","ETHUSD",1754899747920,0.8874,4262.6,4262.3,0.1176]
["bitfinex","ETHUSD",1754899748112,0.8874,4262.6,4262.5,2.34604105]
["bitfinex","ETHUSD",1754899748309,0.4301,4262.6,4262.5,2.34604105]
["bitfinex","ETHUSD",1754899749435,4.1411,4262.6,4262.5,2.34604105]
["bitfinex","ETHUSD",1754899749733,4.1411,4262.6,4262.4,2.34609055]
["bitfinex","ETHUSD",1754899750038,3.711,4262.6,4262.5,2.34604105]
["bitfinex","ETHUSD",1754899750248,0.6149,4262.9,4262.3,0.1176]
["bitfinex","ETHUSD",1754899750249,1.045,4262.9,4262.3,0.1176]
["bitfinex","ETHUSD",1754899750541,0.1176,4262.5,4262.2,2.34619662]
["bitfinex","ETHUSD",1754899750909,0.8874,4262.4,4262.2,2.34619662]
["bitfinex","ETHUSD",1754899751215,0.4301,4262.3,4262.1,2.34625077]
["bitfinex","ETHUSD",1754899751399,4.1401,4262.2,4262.1,2.34625077]
["bitfinex","ETHUSD",1754899751595,3.71,4262.2,4262.1,2.34625077]
["bitfinex","ETHUSD",1754899751800,0.1176,4262.8,4262.5,2.34604105]
["bitfinex","ETHUSD",1754899752133,4.1401,4262.7,4262.3,2.34612942]
["bitfinex","ETHUSD",1754899752293,4.5974,4262.7,4262.3,2.34612942]
["bitfinex","ETHUSD",1754899752495,0.4301,4262.6,4262.3,2.34612942]
["bitfinex","ETHUSD",1754899752733,0.4301,4262.6,4262.5,2.34604105]
["bitfinex","ETHUSD",1754899752929,3.71,4262.7,4262.6,2.34598601]
["bitfinex","ETHUSD",1754899753296,3.71,4262.7,4262.1,0.1176]
["bitfinex","ETHUSD",1754899753998,3.71,4262.6,4262.5,2.34604105]
["bitfinex","ETHUSD",1754899754396,0.04,4262.9,4262.8,2.34587595]
["bitfinex","ETHUSD",1754899755297,3.75,4262.9,4262.8,2.34587595]
["bitfinex","ETHUSD",1754899755920,0.04,4262.9,4262.8,2.34587595]
["bitfinex","ETHUSD",1754899758551,0.042,4262.9,4262.8,2.34587595]
["bitfinex","ETHUSD",1754899758912,0.042,4262.9,4262.8,2.46347595]
["bitfinex","ETHUSD",1754899759504,0.042,4262.9,4262.8,5.74194395]
["bitfinex","ETHUSD",1754899759705,0.042,4262.9,4262.8,7.26994395]
["bitfinex","ETHUSD",1754899760028,0.042,4262.9,4262.8,3.01347595]
["bitfinex","ETHUSD",1754899760546,0.042,4262.9,4262.8,7.32347595]
["bitfinex","ETHUSD",1754899760843,0.042,4262.9,4262.8,10.06310995]
["bitfinex","ETHUSD",1754899761445,0.042,4262.9,4262.8,7.32347595]
["bitfinex","ETHUSD",1754899761626,0.042,4262.9,4262.8,13.41855895]
["bitfinex","ETHUSD",1754899762341,0.042,4262.9,4262.8,15.34060795]
["bitfinex","ETHUSD",1754899762713,0.042,4262.9,4262.8,31.48807495]
["bitfinex","ETHUSD",1754899762911,0.042,4262.9,4262.8,29.72782395]
["bitfinex","ETHUSD",1754899763116,0.042,4262.9,4262.8,27.49807895]
["bitfinex","ETHUSD",1754899763425,0.042,4262.9,4262.8,21.36164895]
["bitfinex","ETHUSD",1754899763739,0.042,4262.9,4262.8,28.61052395]
["bitfinex","ETHUSD",1754899764157,0.002,4263.4,4262.9,2.34582092]
["bitfinex","ETHUSD",1754899764449,0.002,4263.4,4263.3,2.46320082]
["bitfinex","ETHUSD",1754899764611,0.002,4263.4,4263.3,29.44806082]
["bitfinex","ETHUSD",1754899764809,0.002,4263.8,4263.3,29.44806082]
["bitfinex","ETHUSD",1754899764810,0.002,4264.0,4263.8,2.89532576]
["bitfinex","ETHUSD",1754899765849,0.002,4264.0,4263.8,10.41180276]
["bitfinex","ETHUSD",1754899766152,1e-08,4264.0,4263.9,10.99234476]
["bitfinex","ETHUSD",1754899766353,1e-08,4264.0,4263.9,10.44310076]
["bitfinex","ETHUSD",1754899766515,1e-08,4264.0,4263.9,8.56305476]
["bitfinex","ETHUSD",1754899766715,1e-08,4264.0,4263.9,7.56970176]
["bitfinex","ETHUSD",1754899766920,1e-08,4264.0,4263.9,6.60427076]
["bitfinex","ETHUSD",1754899767248,1e-08,4264.0,4263.9,11.43403076]
["bitfinex","ETHUSD",1754899767427,1e-08,4264.0,4263.9,9.71752976]
["bitfinex","ETHUSD",1754899768047,1e-08,4264.0,4263.9,8.64859876]
["bitfinex","ETHUSD",1754899769562,1e-08,4264.3,4264.2,2.89510576]
["bitfinex","ETHUSD",1754899769853,1e-08,4264.6,4264.5,2.89494079]
["bitfinex","ETHUSD",1754899770015,1e-08,4264.7,4264.6,2.8948858]
["bitfinex","ETHUSD",1754899770217,1e-08,4264.7,4264.6,10.1337468]
["bitfinex","ETHUSD",1754899770449,1e-08,4264.9,4264.6,7.788861]
["bitfinex","ETHUSD",1754899770645,0.002,4265.3,4265.0,0.55]
["bitfinex","ETHUSD",1754899770838,0.002,4265.3,4265.2,2.46215594]
["bitfinex","ETHUSD",1754899770839,1e-08,4265.3,4265.2,2.46215594]
["bitfinex","ETHUSD",1754899771041,1e-08,4265.3,4265.2,26.04590442]
["bitfinex","ETHUSD",1754899771253,0.4657,4266.7,4265.2,26.04590442]
["bitfinex","ETHUSD",1754899771254,1e-08,4265.9,4265.8,2.89422617]
["bitfinex","ETHUSD",1754899771454,1e-08,4265.9,4265.8,7.85607517]
["bitfinex","ETHUSD",1754899771749,1e-08,4265.9,4265.8,2.89422617]
["bitfinex","ETHUSD",1754899772051,0.92920001,4265.9,4265.8,3.01182617]
["bitfinex","ETHUSD",1754899772340,1e-08,4265.9,4265.8,5.93268917]
["bitfinex","ETHUSD",1754899772544,1e-08,4265.9,4265.8,6.91468917]
["bitfinex","ETHUSD",1754899772916,1e-08,4265.9,4265.8,13.05085551]
["bitfinex","ETHUSD",1754899773562,0.002,4266.4,4266.0,0.55]
["bitfinex","ETHUSD",1754899773728,0.002,4266.4,4266.3,2.89395143]
["bitfinex","ETHUSD",1754899773931,0.002,4266.4,4266.3,3.01075143]
["bitfinex","ETHUSD",1754899774231,0.4655,4266.4,4266.3,2.46075143]
["bitfinex","ETHUSD",1754899774748,0.002,4266.4,4266.3,2.46075143]
["bitfinex","ETHUSD",1754899775324,0.4655,4266.4,4266.3,2.46075143]
["bitfinex","ETHUSD",1754899775647,0.002,4266.4,4266.3,2.46075143]
["bitfinex","ETHUSD",1754899776350,0.002,4266.4,4266.3,5.02225543]
["bitfinex","ETHUSD",1754899776527,0.002,4266.4,4266.3,2.46075143]
["bitfinex","ETHUSD",1754899776728,0.002,4266.4,4266.3,2.63820104]
["bitfinex","ETHUSD",1754899776928,0.002,4266.4,4266.3,4.92130304]
["bitfinex","ETHUSD",1754899778023,0.002,4266.4,4266.3,4.67386904]
["bitfinex","ETHUSD",1754899778750,0.9312,4266.4,4266.3,2.63820104]
["bitfinex","ETHUSD",1754899778962,0.9312,4266.4,4266.3,0.29424961]
["bitfinex","ETHUSD",1754899779528,0.9312,4266.4,4266.3,2.63820104]
["bitfinex","ETHUSD",1754899779832,0.002,4266.4,4266.3,5.27390604]
["bitfinex","ETHUSD",1754899780035,0.9312,4266.4,4266.3,2.63820104]
["bitfinex","ETHUSD",1754899780622,0.9312,4266.4,4266.3,0.29424961]
["bitfinex","ETHUSD",1754899780828,0.9312,4266.4,4266.3,2.63820104]
["bitfinex","ETHUSD",1754899781548,0.9312,4266.4,4266.3,0.29424961]
["bitfinex","ETHUSD",1754899783483,4.6372,4266.4,4266.3,0.29424961]
["bitfinex","ETHUSD",1754899784241,4.6372,4266.4,4266.3,2.63820104]
["bitfinex","ETHUSD",1754899784573,0.002,4266.4,4266.3,2.63820104]
["bitfinex","ETHUSD",1754899784757,0.9312,4266.4,4266.3,2.63820104]
["bitfinex","ETHUSD",1754899785075,0.9312,4266.4,4266.3,0.29424961]
["bitfinex","ETHUSD",1754899785664,0.9312,4266.4,4266.3,2.63820104]
["bitfinex","ETHUSD",1754899787447,0.9312,4266.4,4266.3,0.29424961]
["bitfinex","ETHUSD",1754899787773,0.9312,4266.4,4266.3,2.63820104]
["bitfinex","ETHUSD",1754899789279,0.002,4266.4,4266.3,2.63820104]
["bitfinex","ETHUSD",1754899790648,0.4956,4266.4,4266.3,2.63820104]
["bitfinex","ETHUSD",1754899790884,0.9293,4266.4,4266.3,2.63820104]
["bitfinex","ETHUSD",1754899793276,4.6343,4266.4,4266.3,2.63820104]
["bitfinex","ETHUSD",1754899795879,3.707,4266.4,4266.3,2.63820104]
["bitfinex","ETHUSD",1754899796282,0.002,4266.4,4266.3,2.63820104]
["bitfinex","ETHUSD",1754899799285,0.002,4266.4,4266.3,3.1364265]
["bitfinex","ETHUSD",1754899799669,0.002,4266.4,4266.3,22.6430555]
["bitfinex","ETHUSD",1754899799876,0.002,4266.4,4266.3,20.0205445]
["bitfinex","ETHUSD",1754899800728,0.002,4266.4,4266.3,8.2664225]
["bitfinex","ETHUSD",1754899800891,0.002,4266.4,4266.3,3.1364265]
["bitfinex","ETHUSD",1754899801095,0.002,4266.4,4266.3,14.1012265]
["bitfinex","ETHUSD",1754899801312,0.002,4266.4,4266.3,13.60300104]
["bitfinex","ETHUSD",1754899801620,0.002,4266.4,4266.3,12.71000204]
["bitfinex","ETHUSD",1754899801826,0.002,4266.4,4266.3,6.94820104]
["bitfinex","ETHUSD",1754899802905,0.002,4266.4,4266.3,14.64513404]
["bitfinex","ETHUSD",1754899803203,0.002,4266.4,4266.3,15.93433404]
["bitfinex","ETHUSD",1754899803408,1e-08,4266.4,4266.3,21.8840728]
["bitfinex","ETHUSD",1754899803592,1e-08,4266.4,4266.3,23.2930728]
["bitfinex","ETHUSD",1754899804372,1e-08,4266.4,4266.3,23.2455728]
["bitfinex","ETHUSD",1754899805651,1e-08,4266.4,4266.3,15.3925108]
["bitfinex","ETHUSD",1754899807620,0.04,4266.9,4266.8,14.23320175]
["bitfinex","ETHUSD",1754899808094,0.9673,4266.9,4266.8,6.77047675]
["bitfinex","ETHUSD",1754899808983,0.9673,4266.9,4266.8,6.27346626]
["bitfinex","ETHUSD",1754899810889,0.4737,4266.9,4266.8,6.27346626]
["bitfinex","ETHUSD",1754899812454,0.04,4266.9,4266.8,18.03005726]
["bitfinex","ETHUSD",1754899812655,0.04,4266.9,4266.8,17.99090326]
["bitfinex","ETHUSD",1754899812855,0.9673,4266.9,4266.8,5.08546627]
["bitfinex","ETHUSD",1754899813051,0.9673,4266.9,4266.8,5.15546627]
["bitfinex","ETHUSD",1754899815294,0.9673,4266.9,4266.8,9.46546626]
["bitfinex","ETHUSD",1754899816199,0.9673,4266.9,4266.8,6.27346626]
["bitfinex","ETHUSD",1754899817084,0.04,4266.9,4266.8,6.27346626]
["bitfinex","ETHUSD",1754899817385,0.9673,4266.9,4266.8,6.27346626]
["bitfinex","ETHUSD",1754899819883,0.9673,4266.9,4266.8,4.42679999]
["bitfinex","ETHUSD",1754899820068,3.31097571,4266.9,4266.3,0.17744961]
["bitfinex","ETHUSD",1754899820274,1.27969757,4266.8,4265.4,3.701]
["bitfinex","ETHUSD",1754899820582,19.1494,4266.7,4266.3,2.46074251]
["bitfinex","ETHUSD",1754899820780,0.9484,4266.6,4266.3,0.1168]
["bitfinex","ETHUSD",1754899820976,0.4523,4266.6,4265.7,3.701]
["bitfinex","ETHUSD",1754899821210,0.9484,4266.6,4266.5,0.1168]
["bitfinex","ETHUSD",1754899821389,0.9484,4266.6,4266.5,2.46064155]
["bitfinex","ETHUSD",1754899821702,0.9484,4266.6,4266.5,0.1168]
["bitfinex","ETHUSD",1754899822390,0.9484,4266.6,4266.5,2.46064155]
["bitfinex","ETHUSD",1754899822593,2.86734,4266.6,4266.5,0.1168]
["bitfinex","ETHUSD",1754899822904,2.86734,4266.6,4266.3,0.28868362]
["bitfinex","ETHUSD",1754899823103,2.86734,4266.6,4266.3,0.1168]
["bitfinex","ETHUSD",1754899823104,0.9484,4266.5,4266.3,0.1168]
["bitfinex","ETHUSD",1754899823304,0.9484,4266.5,4266.1,0.001]
["bitfinex","ETHUSD",1754899823491,1.91894,4266.6,4266.4,0.1168]
["bitfinex","ETHUSD",1754899823872,14.542,4266.9,4266.4,0.1168]
["bitfinex","ETHUSD",1754899824107,14.542,4266.9,4266.8,0.1168]
["bitfinex","ETHUSD",1754899824108,3.743,4266.9,4266.8,0.1168]
["bitfinex","ETHUSD",1754899824479,4.1953,4266.9,4266.8,2.46047676]
["bitfinex","ETHUSD",1754899825076,0.042,4266.9,4266.8,2.46047676]
["bitfinex","ETHUSD",1754899825711,0.9904,4266.9,4266.8,0.1168]
["bitfinex","ETHUSD",1754899826414,0.002,4267.5,4267.0,2.3435669]
["bitfinex","ETHUSD",1754899826611,0.002,4267.7,4267.6,14.69256669]
["bitfinex","ETHUSD",1754899826842,1e-08,4267.9,4267.8,2.3431276]
["bitfinex","ETHUSD",1754899827012,1e-08,4267.9,4267.8,32.3431276]
["bitfinex","ETHUSD",1754899827317,0.002,4268.2,4267.8,32.3431276]
["bitfinex","ETHUSD",1754899827318,1e-08,4268.2,4268.1,14.69229219]
["bitfinex","ETHUSD",1754899827490,1e-08,4268.2,4268.1,51.44370369]
["bitfinex","ETHUSD",1754899827692,1e-08,4268.2,4268.1,53.17331058]
["bitfinex","ETHUSD",1754899827891,0.4523,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1754899828213,0.4523,4269.8,4268.3,6.2228096]
["bitfinex","ETHUSD",1754899828214,0.4523,4269.8,4269.2,3.7]
["bitfinex","ETHUSD",1754899828412,0.4523,4269.8,4269.6,2.34211446]
["bitfinex","ETHUSD",1754899828591,0.4523,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1754899828792,0.4523,4269.8,4269.6,2.3421339]
["bitfinex","ETHUSD",1754899829012,0.4961,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1754899829326,0.04,4269.9,4269.8,4.67676607]
["bitfinex","ETHUSD",1754899829611,0.04,4269.9,4269.8,5.73389507]
["bitfinex","ETHUSD",1754899830379,0.04,4269.9,4269.8,15.84329407]
["bitfinex","ETHUSD",1754899830626,0.04,4269.9,4269.8,9.97149975]
["bitfinex","ETHUSD",1754899830994,0.04,4269.9,4269.8,0.44283768]
["bitfinex","ETHUSD",1754899831194,0.4923,4269.9,4269.8,2.34203007]
["bitfinex","ETHUSD",1754899831393,0.4923,4269.9,4269.7,3.7]
["bitfinex","ETHUSD",1754899831611,0.4923,4269.9,4269.6,0.23421339]
["bitfinex","ETHUSD",1754899831612,0.04,4269.9,4269.6,2.34213643]
["bitfinex","ETHUSD",1754899831807,0.9484,4269.8,4269.6,3.7]
["bitfinex","ETHUSD",1754899832007,0.04,4269.9,4269.6,2.34212364]
["bitfinex","ETHUSD",1754899832216,0.9484,4269.7,4269.6,2.34212364]
["bitfinex","ETHUSD",1754899832847,0.9484,4269.7,4269.1,3.87996976]
["bitfinex","ETHUSD",1754899833005,0.9484,4269.6,4269.1,3.87996976]
["bitfinex","ETHUSD",1754899833210,0.9484,4269.5,4269.2,2.34235922]
["bitfinex","ETHUSD",1754899833408,0.4961,4269.5,4268.9,0.37503804]
["bitfinex","ETHUSD",1754899833735,0.4923,4269.9,4269.3,2.34229867]
["bitfinex","ETHUSD",1754899833897,0.9884,4269.9,4269.3,2.34229867]
["bitfinex","ETHUSD",1754899834221,0.4523,4269.8,4269.3,2.34229837]
["bitfinex","ETHUSD",1754899834398,0.4523,4269.8,4269.4,2.34222726]
["bitfinex","ETHUSD",1754899834600,0.04,4269.9,4269.5,2.34217611]
["bitfinex","ETHUSD",1754899834930,0.04,4269.9,4269.7,2.34203836]
["bitfinex","ETHUSD",1754899835115,0.04,4269.9,4269.2,0.42579327]
["bitfinex","ETHUSD",1754899835317,0.04,4269.9,4269.2,23.69834897]
["bitfinex","ETHUSD",1754899835526,0.04,4269.9,4269.2,0.42579327]
["bitfinex","ETHUSD",1754899835836,0.4523,4269.8,4269.1,0.17337031]
["bitfinex","ETHUSD",1754899836044,0.4523,4269.8,4268.9,3.698]
["bitfinex","ETHUSD",1754899836198,0.4961,4269.7,4268.6,3.698]
["bitfinex","ETHUSD",1754899836512,0.4523,4269.6,4269.4,0.1168]
["bitfinex","ETHUSD",1754899837114,0.4961,4269.5,4269.4,0.1168]
["bitfinex","ETHUSD",1754899837631,0.9484,4269.5,4269.4,0.1168]
["bitfinex","ETHUSD",1754899837801,3.29059463,4269.5,4269.4,0.1168]
["bitfinex","ETHUSD",1754899838639,3.40740114,4269.5,4268.8,0.1168]
["bitfinex","ETHUSD",1754899838853,14.9523,4269.4,4268.8,0.1168]
["bitfinex","ETHUSD",1754899839003,18.198,4269.4,4269.2,0.1168]
["bitfinex","ETHUSD",1754899839203,0.9484,4269.3,4269.2,0.1168]
["bitfinex","ETHUSD",1754899839616,4.1503,4269.7,4269.2,0.1168]
["bitfinex","ETHUSD",1754899839933,0.9484,4269.6,4269.2,0.1168]
["bitfinex","ETHUSD",1754899840236,0.9484,4269.6,4269.5,0.1168]
["bitfinex","ETHUSD",1754899840733,0.4961,4269.6,4269.5,0.1168]
["bitfinex","ETHUSD",1754899840906,0.91951,4269.6,4269.5,0.1168]
["bitfinex","ETHUSD",1754899841106,15.41951,4269.6,4268.3,0.17877035]
["bitfinex","ETHUSD",1754899841331,15.41951,4269.6,4268.1,3.698]
["bitfinex","ETHUSD",1754899841332,0.9484,4269.5,4269.2,0.1168]
["bitfinex","ETHUSD",1754899841512,0.9484,4269.5,4268.6,2.3426593]
["bitfinex","ETHUSD",1754899841713,3.29065551,4269.4,4268.9,0.1168]
["bitfinex","ETHUSD",1754899841913,0.423821,4269.5,4268.9,0.1168]
["bitfinex","ETHUSD",1754899842119,0.9484,4269.3,4268.9,0.1168]
["bitfinex","ETHUSD",1754899842301,14.5,4269.4,4268.9,0.1168]
["bitfinex","ETHUSD",1754899842302,3.29081083,4269.2,4268.9,0.1168]
["bitfinex","ETHUSD",1754899842500,0.9484,4269.2,4268.9,0.1168]
["bitfinex","ETHUSD",1754899842702,0.9484,4269.1,4268.9,0.1168]
["bitfinex","ETHUSD",1754899842903,14.9961,4269.1,4268.9,0.1168]
["bitfinex","ETHUSD",1754899843112,14.5,4269.1,4269.0,0.1168]
["bitfinex","ETHUSD",1754899843406,0.4523,4269.1,4269.0,0.1168]
["bitfinex","ETHUSD",1754899843606,0.919921,4269.5,4269.0,0.1168]
["bitfinex","ETHUSD",1754899843607,0.4523,4269.4,4269.0,0.1168]
["bitfinex","ETHUSD",1754899843908,0.4523,4269.3,4269.0,2.4592592]
["bitfinex","ETHUSD",1754899844114,0.4523,4269.3,4269.1,2.34241224]
["bitfinex","ETHUSD",1754899844438,0.4523,4269.3,4269.0,2.45926296]
["bitfinex","ETHUSD",1754899844901,3.698,4269.8,4269.0,2.45926001]
["bitfinex","ETHUSD",1754899845105,3.698,4269.8,4269.4,0.1168]
["bitfinex","ETHUSD",1754899845305,0.9484,4269.7,4269.4,0.1168]
["bitfinex","ETHUSD",1754899845809,0.9484,4269.6,4269.4,0.1168]
["bitfinex","ETHUSD",1754899846210,0.4523,4269.7,4269.6,2.34213977]
["bitfinex","ETHUSD",1754899846528,4.1503,4269.7,4269.4,0.1168]
["bitfinex","ETHUSD",1754899846730,4.1503,4269.7,4269.5,2.34214559]
["bitfinex","ETHUSD",1754899846932,14.542,4269.9,4269.4,0.1168]
["bitfinex","ETHUSD",1754899847238,14.542,4269.9,4268.8,0.001]
["bitfinex","ETHUSD",1754899847239,0.042,4269.9,4269.8,0.1168]
["bitfinex","ETHUSD",1754899847405,0.042,4269.9,4269.8,6.76883006]
["bitfinex","ETHUSD",1754899849312,0.042,4269.9,4269.8,2.45883007]
["bitfinex","ETHUSD",1754899850158,0.042,4269.9,4269.8,5.37392559]
["bitfinex","ETHUSD",1754899850443,0.042,4269.9,4269.8,8.85444859]
["bitfinex","ETHUSD",1754899850619,0.042,4269.9,4269.8,10.58989559]
["bitfinex","ETHUSD",1754899851032,0.042,4269.9,4269.8,8.51901259]
["bitfinex","ETHUSD",1754899851429,0.042,4269.9,4269.8,2.93892559]
["bitfinex","ETHUSD",1754899851737,0.042,4269.9,4269.8,14.94376559]
["bitfinex","ETHUSD",1754899851920,0.042,4269.9,4269.8,18.89576559]
["bitfinex","ETHUSD",1754899852121,0.042,4269.9,4269.8,15.88170859]
["bitfinex","ETHUSD",1754899852316,0.042,4269.9,4269.8,17.09740759]
["bitfinex","ETHUSD",1754899852523,0.042,4269.9,4269.8,9.53015459]
["bitfinex","ETHUSD",1754899853351,0.042,4269.9,4269.8,14.30405059]
["bitfinex","ETHUSD",1754899854427,0.042,4269.9,4269.8,16.22186259]
["bitfinex","ETHUSD",1754899854838,0.042,4269.9,4269.8,19.91886259]
["bitfinex","ETHUSD",1754899855429,0.042,4269.9,4269.8,25.54287859]
["bitfinex","ETHUSD",1754899856231,0.4708,4270.8,4270.3,2.34175584]
["bitfinex","ETHUSD",1754899856539,0.4708,4270.8,4270.3,2.81011492]
["bitfinex","ETHUSD",1754899856725,1e-08,4270.4,4270.3,2.81011492]
["bitfinex","ETHUSD",1754899857054,1e-08,4270.4,4270.3,23.81373992]
["bitfinex","ETHUSD",1754899857922,1e-08,4270.4,4270.3,33.52441492]
["bitfinex","ETHUSD",1754899858461,1e-08,4270.4,4270.3,21.43615992]
["bitfinex","ETHUSD",1754899858618,1e-08,4270.4,4270.3,23.01771646]
["bitfinex","ETHUSD",1754899858822,1e-08,4270.4,4270.3,19.73737746]
["bitfinex","ETHUSD",1754899860048,1e-08,4270.4,4270.3,25.17041846]
["bitfinex","ETHUSD",1754899860254,1e-08,4270.4,4270.3,23.76141846]
["bitfinex","ETHUSD",1754899860955,1e-08,4270.4,4270.3,27.48678446]
["bitfinex","ETHUSD",1754899862056,1e-08,4270.4,4270.3,29.10256246]
["bitfinex","ETHUSD",1754899862266,1e-08,4270.4,4270.3,31.06156246]
["bitfinex","ETHUSD",1754899862472,1e-08,4270.4,4270.3,19.65282846]
["bitfinex","ETHUSD",1754899862829,1e-08,4270.4,4270.3,6.67867146]
["bitfinex","ETHUSD",1754899863226,1e-08,4270.4,4270.3,31.44520846]
["bitfinex","ETHUSD",1754899863431,1e-08,4270.4,4270.3,32.79409746]
["bitfinex","ETHUSD",1754899863627,1e-08,4270.4,4270.3,34.27073945]
["bitfinex","ETHUSD",1754899864029,1e-08,4270.4,4270.3,38.83792245]
["bitfinex","ETHUSD",1754899864329,1e-08,4270.4,4270.3,38.67362245]
["bitfinex","ETHUSD",1754899865029,1e-08,4270.4,4270.3,42.94767145]
["bitfinex","ETHUSD",1754899865935,1e-08,4270.4,4270.3,38.63767146]
["bitfinex","ETHUSD",1754899866160,0.002,4271.2,4271.1,2.34131722]
["bitfinex","ETHUSD",1754899866372,0.002,4271.2,4271.1,35.55712422]
["bitfinex","ETHUSD",1754899866574,0.002,4271.2,4271.1,36.02539509]
["bitfinex","ETHUSD",1754899866932,0.002,4271.2,4271.1,6.62238809]
["bitfinex","ETHUSD",1754899867135,0.04,4271.9,4271.1,4.28107087]
["bitfinex","ETHUSD",1754899867373,0.4708,4271.2,4271.1,12.70430309]
["bitfinex","ETHUSD",1754899867672,0.9641,4271.2,4271.1,12.56987822]
["bitfinex","ETHUSD",1754899867976,0.9641,4271.2,4271.1,12.68667822]
["bitfinex","ETHUSD",1754899868189,0.9641,4271.2,4271.1,2.45811722]
["bitfinex","ETHUSD",1754899868348,0.9641,4271.2,4271.1,0.1168]
["bitfinex","ETHUSD",1754899870784,2.34135528,4271.1,4270.3,0.17255654]
["bitfinex","ETHUSD",1754899872689,0.9641,4270.7,4270.6,0.1168]
["bitfinex","ETHUSD",1754899876789,3.30563651,4270.7,4270.6,0.1168]
["bitfinex","ETHUSD",1754899877368,0.9641,4270.7,4270.1,0.17744986]
["bitfinex","ETHUSD",1754899877568,2.34198236,4269.9,4268.6,0.04]
["bitfinex","ETHUSD",1754899877784,0.1168,4270.4,4269.6,0.1168]
["bitfinex","ETHUSD",1754899877953,0.9101,4270.3,4270.0,0.1168]
["bitfinex","ETHUSD",1754899878156,2.34181068,4270.2,4270.0,0.1168]
["bitfinex","ETHUSD",1754899878465,0.9101,4270.2,4270.0,0.1168]
["bitfinex","ETHUSD",1754899878659,0.9101,4270.1,4270.0,0.1168]
["bitfinex","ETHUSD",1754899879182,0.9101,4270.1,4270.0,0.11289756]
["bitfinex","ETHUSD",1754899880589,3.25196553,4270.1,4270.0,0.11289756]
["bitfinex","ETHUSD",1754899880755,0.9101,4270.1,4270.0,0.11289756]
["bitfinex","ETHUSD",1754899884385,2.34127025,4271.2,4270.0,0.11289756]
["bitfinex","ETHUSD",1754899884386,4.1544,4270.9,4270.1,5.409442]
["bitfinex","ETHUSD",1754899884564,0.9101,4270.8,4270.1,4.30999999]
["bitfinex","ETHUSD",1754899884766,0.9101,4270.7,4269.7,4.30999999]
["bitfinex","ETHUSD",1754899884977,0.9101,4270.6,4269.8,2.341987]
["bitfinex","ETHUSD",1754899885176,0.9101,4270.5,4269.7,6.65203869]
["bitfinex","ETHUSD",1754899885405,0.9101,4270.4,4269.9,2.34193465]
["bitfinex","ETHUSD",1754899885571,0.9101,4270.4,4269.8,6.65202768]
["bitfinex","ETHUSD",1754899885768,0.9101,4270.4,4270.1,2.34183481]
["bitfinex","ETHUSD",1754899886002,0.9101,4270.4,4270.2,2.34180424]
["bitfinex","ETHUSD",1754899886287,0.9101,4270.3,4270.1,2.3418633]
["bitfinex","ETHUSD",1754899886673,4.1457,4270.5,4270.2,2.34179545]
["bitfinex","ETHUSD",1754899886878,4.1457,4270.5,4270.3,2.34174449]
["bitfinex","ETHUSD",1754899887364,4.1457,4270.5,4269.9,2.34197522]
["bitfinex","ETHUSD",1754899887567,4.1457,4270.5,4270.0,2.34192037]
["bitfinex","ETHUSD",1754899887788,0.4507,4270.4,4270.0,0.001]
["bitfinex","ETHUSD",1754899888193,4.1544,4270.5,4270.2,2.34180877]
["bitfinex","ETHUSD",1754899888374,0.4507,4270.4,4270.2,2.34180877]
["bitfinex","ETHUSD",1754899888771,0.4507,4270.3,4270.0,2.342875]
["bitfinex","ETHUSD",1754899889094,0.4507,4270.2,4270.0,2.342875]
["bitfinex","ETHUSD",1754899889266,0.9101,4270.1,4270.0,0.001]
["bitfinex","ETHUSD",1754899889462,3.25196553,4270.1,4270.0,0.001]
["bitfinex","ETHUSD",1754899889688,3.25196553,4270.1,4269.1,6.65341195]
["bitfinex","ETHUSD",1754899889689,0.9101,4270.1,4269.1,0.001]
["bitfinex","ETHUSD",1754899889899,2.34204322,4269.8,4269.1,0.001]
["bitfinex","ETHUSD",1754899890072,4.02021432,4269.7,4269.2,2.34235343]
["bitfinex","ETHUSD",1754899890266,0.9101,4269.6,4269.1,0.001]
["bitfinex","ETHUSD",1754899890694,0.9101,4269.5,4269.1,0.001]
["bitfinex","ETHUSD",1754899891092,0.9101,4269.4,4269.1,0.001]
["bitfinex","ETHUSD",1754899891487,0.9101,4269.3,4269.1,0.1785793]
["bitfinex","ETHUSD",1754899891677,0.9101,4269.3,4269.1,2.5209842]
["bitfinex","ETHUSD",1754899891878,0.4594,4269.3,4269.1,2.5209842]
["bitfinex","ETHUSD",1754899892081,0.4507,4269.2,4269.1,2.5209842]
["bitfinex","ETHUSD",1754899892798,4.0645,4270.4,4269.2,9.42009422]
["bitfinex","ETHUSD",1754899893003,2.79263397,4270.0,4269.1,0.1785793]
["bitfinex","ETHUSD",1754899893191,2.34206902,4269.8,4269.1,0.1785793]
["bitfinex","ETHUSD",1754899893366,6.03710611,4269.7,4269.1,0.1785793]
["bitfinex","ETHUSD",1754899893572,3.85595177,4269.6,4269.1,0.1785793]
["bitfinex","ETHUSD",1754899893902,1.51381061,4269.6,4269.1,0.1785793]
["bitfinex","ETHUSD",1754899894197,3.25234926,4269.5,4269.1,0.1785793]
["bitfinex","ETHUSD",1754899894426,3.25234926,4269.5,4269.1,0.2953793]
["bitfinex","ETHUSD",1754899894599,0.4507,4269.4,4269.1,0.2953793]
["bitfinex","ETHUSD",1754899894774,0.60371061,4269.6,4269.1,0.2953793]
["bitfinex","ETHUSD",1754899895103,0.9101,4269.3,4269.1,0.2953793]
["bitfinex","ETHUSD",1754899895281,3.695,4269.2,4269.1,2.63779339]
["bitfinex","ETHUSD",1754899895481,4.1457,4269.2,4269.1,0.2953793]
["bitfinex","ETHUSD",1754899895679,4.1457,4269.2,4269.1,2.63779339]
["bitfinex","ETHUSD",1754899895680,3.695,4269.2,4269.1,2.63779339]
["bitfinex","ETHUSD",1754899895883,3.695,4269.4,4269.2,2.34235922]
["bitfinex","ETHUSD",1754899896201,2.34321273,4271.3,4269.2,0.49812061]
["bitfinex","ETHUSD",1754899896202,0.4594,4270.5,4269.2,0.49812061]
["bitfinex","ETHUSD",1754899896399,0.4507,4270.3,4269.3,5.281064]
["bitfinex","ETHUSD",1754899896570,0.4507,4270.3,4269.4,2.34224949]
["bitfinex","ETHUSD",1754899896767,0.4507,4270.7,4269.7,2.34208492]
["bitfinex","ETHUSD",1754899896966,3.695,4270.5,4270.2,2.34175723]
["bitfinex","ETHUSD",1754899897168,3.695,4270.5,4270.3,2.34174275]
["bitfinex","ETHUSD",1754899897368,3.695,4270.5,4269.6,13.22062134]
["bitfinex","ETHUSD",1754899897369,3.695,4270.5,4270.2,2.34179849]
["bitfinex","ETHUSD",1754899897603,0.4507,4270.4,4270.2,2.34179849]
["bitfinex","ETHUSD",1754899898513,0.4507,4270.4,4269.3,5.61293852]
["bitfinex","ETHUSD",1754899898682,0.4507,4270.4,4269.5,2.34219463]
["bitfinex","ETHUSD",1754899898883,0.4507,4270.4,4270.1,2.34181478]
["bitfinex","ETHUSD",1754899899188,0.4507,4270.4,4269.2,0.66342061]
["bitfinex","ETHUSD",1754899899189,0.4507,4270.4,4269.7,2.34204049]
["bitfinex","ETHUSD",1754899899600,0.4507,4270.4,4269.8,2.34202506]
["bitfinex","ETHUSD",1754899899805,0.4594,4270.3,4269.0,3.696]
["bitfinex","ETHUSD",1754899899984,0.4594,4270.3,4269.2,13.616642]
["bitfinex","ETHUSD",1754899900178,0.4594,4270.3,4269.8,2.34197688]
["bitfinex","ETHUSD",1754899900384,0.9101,4270.2,4269.9,2.34194507]
["bitfinex","ETHUSD",1754899900706,0.9101,4270.1,4269.6,2.34210407]
["bitfinex","ETHUSD",1754899900910,0.43437296,4270.3,4269.0,6.0384689]
["bitfinex","ETHUSD",1754899901116,0.9101,4270.0,4269.6,2.34213038]
["bitfinex","ETHUSD",1754899901311,0.43437296,4270.3,4269.8,2.34202568]
["bitfinex","ETHUSD",1754899901514,0.4507,4270.5,4270.1,2.34185541]
["bitfinex","ETHUSD",1754899901715,0.4507,4270.4,4269.4,2.34224949]
["bitfinex","ETHUSD",1754899901896,0.4507,4270.4,4269.5,15.874542]
["bitfinex","ETHUSD",1754899902231,0.4507,4270.4,4270.1,2.34181892]
["bitfinex","ETHUSD",1754899902683,0.4507,4270.4,4269.4,2.34224949]
["bitfinex","ETHUSD",1754899902879,0.4507,4270.4,4269.3,4.30999999]
["bitfinex","ETHUSD",1754899902880,0.4507,4270.4,4269.9,2.34194569]
["bitfinex","ETHUSD",1754899903081,0.4507,4270.4,4269.3,4.30999999]
["bitfinex","ETHUSD",1754899903082,1.14536495,4270.4,4269.3,4.30999999]
["bitfinex","ETHUSD",1754899903318,1.14536495,4270.4,4270.0,2.34190789]
["bitfinex","ETHUSD",1754899904115,0.4507,4270.3,4269.9,2.34196544]
["bitfinex","ETHUSD",1754899904319,0.9101,4270.3,4270.0,2.34188237]
["bitfinex","ETHUSD",1754899904486,0.4594,4270.3,4270.1,2.34185442]
["bitfinex","ETHUSD",1754899904837,0.4507,4270.2,4270.0,2.34187872]
["bitfinex","ETHUSD",1754899905317,0.4507,4270.2,4270.1,2.34186553]
["bitfinex","ETHUSD",1754899905521,0.4849065,4270.3,4270.1,2.34186553]
["bitfinex","ETHUSD",1754899905728,0.4849065,4270.3,4270.0,2.34190754]
["bitfinex","ETHUSD",1754899906016,0.4507,4270.2,4270.0,2.34190754]
["bitfinex","ETHUSD",1754899906232,0.4507,4270.2,4269.8,2.34202136]
["bitfinex","ETHUSD",1754899906233,0.4507,4270.2,4270.1,2.45866553]
["bitfinex","ETHUSD",1754899906624,0.4507,4270.8,4270.1,0.1168]
["bitfinex","ETHUSD",1754899906938,0.4507,4271.1,4270.1,0.1168]
["bitfinex","ETHUSD",1754899907130,3.694,4271.0,4270.8,2.3414665]
["bitfinex","ETHUSD",1754899907316,3.694,4271.0,4270.8,0.1168]
["bitfinex","ETHUSD",1754899907484,0.4507,4270.9,4270.8,0.1168]
["bitfinex","ETHUSD",1754899907686,3.25152686,4270.9,4270.1,2.34185122]
["bitfinex","ETHUSD",1754899907918,6.03538166,4271.0,4270.5,0.1168]
["bitfinex","ETHUSD",1754899908099,0.9156,4270.8,4270.5,0.1168]
["bitfinex","ETHUSD",1754899908510,0.9156,4270.7,4270.5,0.1168]
["bitfinex","ETHUSD",1754899908828,0.9156,4270.7,4269.0,0.001]
["bitfinex","ETHUSD",1754899909010,2.34196867,4270.0,4269.8,0.1168]
["bitfinex","ETHUSD",1754899909191,4.6096,4269.9,4269.5,0.1168]
["bitfinex","ETHUSD",1754899909516,0.1168,4270.1,4269.3,0.1168]
["bitfinex","ETHUSD",1754899909517,4.6096,4269.8,4269.3,0.1168]
["bitfinex","ETHUSD",1754899909693,0.9156,4269.7,4269.3,0.1168]
["bitfinex","ETHUSD",1754899909888,1.37656,4269.7,4269.3,0.1168]
["bitfinex","ETHUSD",1754899910131,0.9156,4269.6,4269.3,0.1168]
["bitfinex","ETHUSD",1754899910626,3.25779967,4269.5,4269.3,0.1168]
["bitfinex","ETHUSD",1754899910835,3.25784949,4269.4,4269.3,0.1168]
["bitfinex","ETHUSD",1754899911335,0.9156,4269.4,4269.1,0.1178]
["bitfinex","ETHUSD",1754899911537,2.34235922,4269.2,4269.1,0.001]
["bitfinex","ETHUSD",1754899911747,2.89241409,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1754899912041,0.55,4268.9,4268.6,0.04]
["bitfinex","ETHUSD",1754899912230,3.00943358,4268.7,4268.6,0.04]
["bitfinex","ETHUSD",1754899912541,6.03663358,4268.7,4268.6,0.04]
["bitfinex","ETHUSD",1754899912713,7.50223358,4268.7,4268.6,0.04]
["bitfinex","ETHUSD",1754899916010,3.694,4268.7,4268.6,0.04]
["bitfinex","ETHUSD",1754899916211,4.1248,4268.7,4268.6,0.04]
["bitfinex","ETHUSD",1754899916536,7.35971427,4268.7,4268.6,0.04]
["bitfinex","ETHUSD",1754899917512,7.47651427,4268.7,4268.6,0.04]
["bitfinex","ETHUSD",1754899920034,4.21828069,4268.7,4268.6,0.04]
["bitfinex","ETHUSD",1754899920236,3.8108,4268.7,4268.6,0.04]
["bitfinex","ETHUSD",1754899920930,4.2416,4268.7,4268.6,0.04]
["bitfinex","ETHUSD",1754899921117,0.1168,4269.2,4268.8,2.34257063]
["bitfinex","ETHUSD",1754899921453,3.695,4270.1,4269.1,0.1168]
["bitfinex","ETHUSD",1754899921757,2.3420022,4269.9,4269.1,0.1168]
["bitfinex","ETHUSD",1754899921971,3.695,4269.8,4268.6,0.04]
["bitfinex","ETHUSD",1754899922137,0.4308,4269.7,4269.2,0.1168]
["bitfinex","ETHUSD",1754899922559,0.4308,4269.7,4269.2,2.45915264]
["bitfinex","ETHUSD",1754899922734,3.695,4269.6,4269.2,2.45915264]
["bitfinex","ETHUSD",1754899922919,0.1168,4269.8,4269.2,0.1168]
["bitfinex","ETHUSD",1754899923120,3.695,4269.7,4269.3,2.34230435]
["bitfinex","ETHUSD",1754899923329,3.695,4269.7,4268.9,0.1683]
["bitfinex","ETHUSD",1754899923529,0.002,4270.3,4269.6,0.1168]
["bitfinex","ETHUSD",1754899923530,2.46055818,4270.3,4269.6,0.1168]
["bitfinex","ETHUSD",1754899923730,3.694,4270.2,4269.6,2.45891716]
["bitfinex","ETHUSD",1754899924132,3.694,4270.2,4269.6,0.1168]
["bitfinex","ETHUSD",1754899924632,3.694,4270.1,4270.0,0.1168]
["bitfinex","ETHUSD",1754899924855,3.694,4270.1,4270.0,2.45872037]
["bitfinex","ETHUSD",1754899925039,0.002,4270.3,4270.2,2.34181068]
["bitfinex","ETHUSD",1754899925776,0.002,4270.3,4270.0,0.1168]
["bitfinex","ETHUSD",1754899927256,0.4328,4270.3,4270.0,0.1168]
["bitfinex","ETHUSD",1754899927453,0.4308,4270.2,4270.0,0.1168]
["bitfinex","ETHUSD",1754899927648,0.002,4270.3,4270.0,0.1168]
["bitfinex","ETHUSD",1754899928235,0.002,4270.3,4270.1,4.30999999]
["bitfinex","ETHUSD",1754899928446,3.696,4270.3,4270.1,4.30999999]
["bitfinex","ETHUSD",1754899928679,4.10868,4270.3,4270.0,0.29580046]
["bitfinex","ETHUSD",1754899928848,0.9156,4270.2,4270.0,0.1168]
["bitfinex","ETHUSD",1754899929392,0.4308,4270.2,4270.0,0.1168]
["bitfinex","ETHUSD",1754899929753,4.10868,4270.3,4270.0,0.1168]
["bitfinex","ETHUSD",1754899930273,4.53948,4270.3,4270.0,0.1168]
["bitfinex","ETHUSD",1754899930644,3.696,4270.3,4270.0,0.1168]
["bitfinex","ETHUSD",1754899930841,3.696,4270.3,4270.1,0.1168]
["bitfinex","ETHUSD",1754899931063,3.696,4270.3,4270.2,2.34181068]
["bitfinex","ETHUSD",1754899931256,3.696,4270.3,4270.2,0.1168]
["bitfinex","ETHUSD",1754899932005,3.696,4270.3,4270.2,2.45861068]
["bitfinex","ETHUSD",1754899932176,3.696,4270.3,4270.2,0.1168]
["bitfinex","ETHUSD",1754899932761,4.1268,4270.3,4270.2,0.1168]
["bitfinex","ETHUSD",1754899932957,4.74244568,4270.3,4270.2,0.1168]
["bitfinex","ETHUSD",1754899933446,4.31164568,4270.3,4270.2,0.1168]
["bitfinex","ETHUSD",1754899933778,3.696,4270.3,4270.2,0.1168]
["bitfinex","ETHUSD",1754899934285,6.46855584,4270.3,4270.2,0.1168]
["bitfinex","ETHUSD",1754899934481,4.6116,4270.3,4270.0,0.001]
["bitfinex","ETHUSD",1754899934780,2.34186553,4270.1,4270.0,0.1178]
["bitfinex","ETHUSD",1754899934948,1.37676,4270.2,4270.0,0.1178]
["bitfinex","ETHUSD",1754899935143,0.9156,4270.2,4270.0,0.1178]
["bitfinex","ETHUSD",1754899935360,0.4308,4270.2,4270.0,0.1178]
["bitfinex","ETHUSD",1754899935781,0.002,4270.3,4270.0,0.1178]
["bitfinex","ETHUSD",1754899935987,3.695,4270.3,4270.0,0.1178]
["bitfinex","ETHUSD",1754899936297,4.1258,4270.3,4270.0,0.29548247]
["bitfinex","ETHUSD",1754899937405,3.695,4270.3,4270.0,0.29548247]
["bitfinex","ETHUSD",1754899937774,4.1267,4270.3,4270.0,0.29548247]
["bitfinex","ETHUSD",1754899938000,0.002,4270.3,4270.0,0.29548247]
["bitfinex","ETHUSD",1754899938214,0.002,4270.3,4270.2,2.34181068]
["bitfinex","ETHUSD",1754899939475,0.002,4270.3,4270.2,2.45861068]
["bitfinex","ETHUSD",1754899944904,0.002,4270.3,4270.2,16.44866768]
["bitfinex","ETHUSD",1754899945113,0.002,4270.3,4270.2,14.18963268]
["bitfinex","ETHUSD",1754899945687,0.002,4270.3,4270.2,2.45861068]
["bitfinex","ETHUSD",1754899946082,0.002,4270.3,4270.2,4.91388568]
["bitfinex","ETHUSD",1754899946586,0.002,4270.3,4270.2,5.97877668]
["bitfinex","ETHUSD",1754899946782,0.002,4270.3,4270.2,4.58168868]
["bitfinex","ETHUSD",1754899947809,0.002,4270.3,4270.2,8.89168867]
["bitfinex","ETHUSD",1754899947987,0.002,4270.3,4270.2,29.63854445]
["bitfinex","ETHUSD",1754899948178,0.002,4270.3,4270.2,28.54103845]
["bitfinex","ETHUSD",1754899948380,0.002,4270.3,4270.2,7.66003945]
["bitfinex","ETHUSD",1754899948586,0.002,4270.3,4270.2,6.14961068]
["bitfinex","ETHUSD",1754899948795,0.002,4270.3,4270.2,13.03253768]
["bitfinex","ETHUSD",1754899949081,0.002,4270.3,4270.2,16.58442768]
["bitfinex","ETHUSD",1754899949287,0.002,4270.3,4270.2,15.37428368]
["bitfinex","ETHUSD",1754899949588,0.002,4271.2,4271.1,2.34131722]
["bitfinex","ETHUSD",1754899949803,0.002,4271.2,4271.1,16.04737122]
["bitfinex","ETHUSD",1754899950308,0.002,4271.2,4271.1,14.36964622]
["bitfinex","ETHUSD",1754899950610,0.002,4271.2,4271.1,6.14911722]
["bitfinex","ETHUSD",1754899950908,0.4337,4271.2,4271.1,0.1168]
["bitfinex","ETHUSD",1754899951108,0.002,4271.2,4271.1,2.45811722]
["bitfinex","ETHUSD",1754899952884,0.002,4271.2,4271.1,20.91938788]
["bitfinex","ETHUSD",1754899953083,0.002,4271.2,4271.1,5.66032573]
["bitfinex","ETHUSD",1754899953286,0.002,4271.2,4271.1,7.34973807]
["bitfinex","ETHUSD",1754899953982,0.002,4271.2,4271.1,9.14023607]
["bitfinex","ETHUSD",1754899954911,0.002,4271.2,4271.1,2.74382807]
["bitfinex","ETHUSD",1754899955119,0.002,4271.2,4271.1,16.16952007]
["bitfinex","ETHUSD",1754899955617,0.002,4271.7,4271.6,2.34104316]
["bitfinex","ETHUSD",1754899955914,1e-08,4271.9,4271.8,3.74993356]
["bitfinex","ETHUSD",1754899956115,1e-08,4271.9,4271.8,40.45693356]
["bitfinex","ETHUSD",1754899956319,1e-08,4271.9,4271.8,40.74203356]
["bitfinex","ETHUSD",1754899957044,0.897,4273.5,4273.4,2.34005709]
["bitfinex","ETHUSD",1754899957183,0.4317,4273.5,4273.4,2.34005709]
["bitfinex","ETHUSD",1754899957381,0.4317,4273.5,4273.4,2.45685709]
["bitfinex","ETHUSD",1754899957619,0.897,4273.5,4273.4,0.1168]
["bitfinex","ETHUSD",1754899958688,2.34005709,4273.4,4272.5,2.34050572]
["bitfinex","ETHUSD",1754899958924,0.897,4273.3,4273.2,0.1168]
["bitfinex","ETHUSD",1754899959092,4.587,4273.3,4273.2,0.1168]
["bitfinex","ETHUSD",1754899959296,0.897,4273.3,4273.2,0.1168]
["bitfinex","ETHUSD",1754899960111,4.587,4273.3,4273.2,0.1168]
["bitfinex","ETHUSD",1754899961485,0.4317,4273.3,4273.2,0.29621077]
["bitfinex","ETHUSD",1754899961685,4.1217,4273.3,4273.2,0.1168]
["bitfinex","ETHUSD",1754899961887,4.587,4273.3,4273.2,0.1168]
["bitfinex","ETHUSD",1754899962474,0.897,4273.3,4273.2,0.1168]
["bitfinex","ETHUSD",1754899962661,4.586,4273.3,4273.2,0.1168]
["bitfinex","ETHUSD",1754899963239,0.4317,4273.8,4273.2,0.1168]
["bitfinex","ETHUSD",1754899963464,0.4317,4273.8,4273.7,0.1168]
["bitfinex","ETHUSD",1754899963775,20.96053808,4273.8,4273.7,0.1168]
["bitfinex","ETHUSD",1754899963974,21.42583808,4273.8,4273.7,0.1168]
["bitfinex","ETHUSD",1754899964670,21.42583808,4273.8,4272.3,1.69106213]
["bitfinex","ETHUSD",1754899964671,2.34010106,4273.4,4272.5,2.34050478]
["bitfinex","ETHUSD",1754899964839,2.34010106,4273.4,4272.6,7.341017]
["bitfinex","ETHUSD",1754899965039,2.34010106,4273.4,4273.3,0.1168]
["bitfinex","ETHUSD",1754899965443,3.70510609,4273.4,4273.3,0.1168]
["bitfinex","ETHUSD",1754899965663,2.34018167,4273.2,4272.6,0.17364034]
["bitfinex","ETHUSD",1754899965869,3.689,4273.1,4272.9,0.1168]
["bitfinex","ETHUSD",1754899966487,0.897,4273.0,4272.9,0.1168]
["bitfinex","ETHUSD",1754899966859,3.689,4273.0,4272.9,0.1168]
["bitfinex","ETHUSD",1754899967161,4.586,4273.0,4272.9,0.1168]
["bitfinex","ETHUSD",1754899968589,4.586,4273.0,4272.9,2.45713092]
["bitfinex","ETHUSD",1754899969086,4.1207,4273.0,4272.9,2.45713092]
["bitfinex","ETHUSD",1754899969264,0.4697,4273.3,4272.9,0.1168]
["bitfinex","ETHUSD",1754899969463,14.5,4273.8,4272.9,0.1168]
["bitfinex","ETHUSD",1754899969672,4.1587,4273.7,4273.3,2.34010785]
["bitfinex","ETHUSD",1754899969872,14.955,4273.8,4273.3,2.34010785]
["bitfinex","ETHUSD",1754899969873,3.688,4273.6,4273.5,0.1168]
["bitfinex","ETHUSD",1754899970078,4.6127,4273.6,4273.5,0.1168]
["bitfinex","ETHUSD",1754899971393,16.83985194,4273.8,4273.5,0.1168]
["bitfinex","ETHUSD",1754899971697,3.688,4273.7,4273.5,0.1168]
["bitfinex","ETHUSD",1754899971990,4.6127,4273.7,4273.5,0.1168]
["bitfinex","ETHUSD",1754899972160,0.9247,4273.6,4273.5,0.1168]
["bitfinex","ETHUSD",1754899973089,4.6127,4273.6,4273.5,0.1168]
["bitfinex","ETHUSD",1754899973291,0.9247,4273.6,4273.5,0.1168]
["bitfinex","ETHUSD",1754899973493,4.1577,4273.6,4273.5,0.1168]
["bitfinex","ETHUSD",1754899973861,4.1577,4273.6,4273.5,0.29270397]
["bitfinex","ETHUSD",1754899974062,4.6127,4273.6,4273.5,0.29270397]
["bitfinex","ETHUSD",1754899976480,7.64790187,4273.6,4273.5,0.17590397]
["bitfinex","ETHUSD",1754899976682,7.64793567,4273.6,4273.3,0.1168]
["bitfinex","ETHUSD",1754899976989,3.26471007,4273.5,4273.3,0.29422233]
["bitfinex","ETHUSD",1754899977187,0.9247,4273.5,4273.3,0.1168]
["bitfinex","ETHUSD",1754899977396,3.688,4273.6,4273.3,0.1168]
["bitfinex","ETHUSD",1754899977591,0.9247,4273.4,4273.3,0.1168]
["bitfinex","ETHUSD",1754899978983,0.9247,4273.4,4272.2,2.34070709]
["bitfinex","ETHUSD",1754899979295,3.687,4273.3,4273.1,0.1168]
["bitfinex","ETHUSD",1754899979501,4.6117,4273.3,4273.1,0.1168]
["bitfinex","ETHUSD",1754899979793,0.9247,4273.2,4273.1,0.1168]
["bitfinex","ETHUSD",1754899980588,4.6117,4273.2,4273.1,0.29444137]
["bitfinex","ETHUSD",1754899980774,0.9247,4273.2,4273.1,0.1168]
["bitfinex","ETHUSD",1754899980987,0.455,4273.6,4273.1,0.1168]
["bitfinex","ETHUSD",1754899981185,4.1567,4273.5,4273.1,0.1168]
["bitfinex","ETHUSD",1754899981484,3.687,4273.4,4273.1,2.3402015]
["bitfinex","ETHUSD",1754899981684,3.687,4273.4,4273.2,2.34015136]
["bitfinex","ETHUSD",1754899982001,0.455,4274.1,4273.3,6.76690678]
["bitfinex","ETHUSD",1754899982002,0.4697,4273.7,4273.3,6.76690678]
["bitfinex","ETHUSD",1754899982296,0.9247,4273.6,4273.4,4.30999999]
["bitfinex","ETHUSD",1754899982599,0.4697,4273.5,4273.4,4.30999999]
["bitfinex","ETHUSD",1754899982989,4.1567,4273.5,4273.4,4.42679999]
["bitfinex","ETHUSD",1754899983169,4.6117,4273.5,4273.4,4.42679999]
["bitfinex","ETHUSD",1754899983492,5.07287,4273.5,4273.4,4.42679999]
["bitfinex","ETHUSD",1754899983682,7.41287234,4273.5,4273.4,0.1168]
["bitfinex","ETHUSD",1754899983886,2.34012339,4273.3,4272.6,6.65049409]
["bitfinex","ETHUSD",1754899984075,2.34012339,4273.3,4273.2,0.1168]
["bitfinex","ETHUSD",1754899984399,6.02712339,4273.3,4273.2,0.1168]
["bitfinex","ETHUSD",1754899984630,6.67595273,4273.3,4272.6,4.30999999]
["bitfinex","ETHUSD",1754899984805,5.26052934,4273.3,4272.9,0.1168]
["bitfinex","ETHUSD",1754899984976,2.80986769,4273.2,4272.9,0.1168]
["bitfinex","ETHUSD",1754899985176,0.9247,4273.2,4272.9,0.1168]
["bitfinex","ETHUSD",1754899985498,6.67595527,4273.3,4272.9,0.1168]
["bitfinex","ETHUSD",1754899985499,0.9247,4273.1,4272.9,0.1168]
["bitfinex","ETHUSD",1754899985805,3.687,4273.0,4272.9,0.1168]
["bitfinex","ETHUSD",1754899986698,0.9247,4273.1,4272.9,0.1168]
["bitfinex","ETHUSD",1754899986900,3.687,4273.0,4272.9,2.45713092]
["bitfinex","ETHUSD",1754899987120,0.4697,4273.1,4272.9,2.45713092]
["bitfinex","ETHUSD",1754899987410,0.455,4273.5,4273.0,2.34027615]
["bitfinex","ETHUSD",1754899987613,4.1567,4273.4,4273.0,2.34027615]
["bitfinex","ETHUSD",1754899987775,0.34130209,4273.5,4273.2,0.1168]
["bitfinex","ETHUSD",1754899987973,3.687,4273.4,4273.2,0.1168]
["bitfinex","ETHUSD",1754899988199,18.187,4273.4,4273.2,0.1168]
["bitfinex","ETHUSD",1754899988602,0.4697,4273.5,4273.3,4.69431985]
["bitfinex","ETHUSD",1754899988803,3.687,4273.4,4273.2,2.45696168]
["bitfinex","ETHUSD",1754899989078,0.9247,4273.8,4273.3,2.34011185]
["bitfinex","ETHUSD",1754899989279,4.1567,4273.7,4273.2,0.1168]
["bitfinex","ETHUSD",1754899989610,0.4697,4273.6,4273.2,0.1168]
["bitfinex","ETHUSD",1754899989934,0.4697,4273.6,4273.2,2.34015365]
["bitfinex","ETHUSD",1754899990207,0.4697,4273.6,4272.4,0.17806397]
["bitfinex","ETHUSD",1754899990208,14.5,4273.9,4273.5,0.1168]
["bitfinex","ETHUSD",1754899990386,3.687,4273.8,4273.5,0.1168]
["bitfinex","ETHUSD",1754899990598,0.002,4274.1,4273.5,0.1168]
["bitfinex","ETHUSD",1754899990902,3.686,4274.0,4273.5,0.1168]
["bitfinex","ETHUSD",1754899991101,3.686,4274.0,4273.9,0.1168]
["bitfinex","ETHUSD",1754899991883,1.2937,4274.0,4273.9,0.1168]
["bitfinex","ETHUSD",1754899992206,4.6107,4274.0,4273.9,0.1168]
["bitfinex","ETHUSD",1754899992616,0.9247,4274.0,4273.9,0.1168]
["bitfinex","ETHUSD",1754899992914,4.6107,4274.0,4273.9,0.2917921]
["bitfinex","ETHUSD",1754899993115,4.6107,4274.0,4273.9,0.1168]
["bitfinex","ETHUSD",1754899993415,0.9247,4274.0,4273.9,0.1168]
["bitfinex","ETHUSD",1754899993583,4.6107,4274.0,4273.9,0.1168]
["bitfinex","ETHUSD",1754899994593,19.1107,4274.0,4273.9,0.1168]
["bitfinex","ETHUSD",1754899994793,15.4247,4274.0,4273.9,0.1168]
["bitfinex","ETHUSD",1754899995012,19.1107,4274.0,4273.9,0.1168]
["bitfinex","ETHUSD",1754899996311,21.02217,4274.0,4273.9,0.1168]
["bitfinex","ETHUSD",1754899997027,21.02217,4274.0,4273.9,0.17172647]
["bitfinex","ETHUSD",1754899997028,23.36189859,4274.0,4273.9,0.17172647]
["bitfinex","ETHUSD",1754899997229,2.33983808,4273.8,4273.7,0.1168]
["bitfinex","ETHUSD",1754899997435,6.02483808,4273.8,4273.7,0.1168]
["bitfinex","ETHUSD",1754899997590,3.685,4273.8,4273.7,0.1168]
["bitfinex","ETHUSD",1754899997920,4.59,4273.8,4273.7,0.1168]
["bitfinex","ETHUSD",1754899998786,9.24687876,4273.8,4273.7,0.1168]
["bitfinex","ETHUSD",1754899999407,2.33989283,4273.7,4273.1,4.30999999]
["bitfinex","ETHUSD",1754899999735,4.59,4273.6,4273.5,0.1168]
["bitfinex","ETHUSD",1754900000417,4.59,4273.6,4273.1,4.30999999]
["bitfinex","ETHUSD",1754900000418,4.59,4273.6,4273.2,0.1168]
["bitfinex","ETHUSD",1754900000610,3.24500234,4273.5,4273.2,0.1168]
["bitfinex","ETHUSD",1754900000812,3.685,4273.4,4273.2,0.1168]
["bitfinex","ETHUSD",1754900001117,4.59,4273.4,4273.2,0.1168]
["bitfinex","ETHUSD",1754900001317,0.905,4273.3,4273.2,0.1168]
["bitfinex","ETHUSD",1754900002222,0.459,4273.3,4273.2,0.175091]
["bitfinex","ETHUSD",1754900002417,3.685,4273.3,4272.3,18.25274528]
["bitfinex","ETHUSD",1754900002625,3.685,4273.3,4273.2,0.1168]
["bitfinex","ETHUSD",1754900002823,4.1358,4273.3,4273.2,0.1168]
["bitfinex","ETHUSD",1754900003021,4.59,4273.3,4273.2,0.1168]
["bitfinex","ETHUSD",1754900003724,0.905,4273.3,4273.2,0.1168]
["bitfinex","ETHUSD",1754900004228,4.589,4273.3,4273.2,0.1168]
["bitfinex","ETHUSD",1754900005211,4.59,4273.3,4273.2,0.1168]
["bitfinex","ETHUSD",1754900005710,4.59,4273.3,4273.2,0.29096032]
["bitfinex","ETHUSD",1754900005905,4.59,4273.3,4273.2,0.1168]
["bitfinex","ETHUSD",1754900008133,0.905,4273.3,4273.2,4.42679999]
["bitfinex","ETHUSD",1754900008341,4.589,4273.3,4273.2,4.42679999]
["bitfinex","ETHUSD",1754900009026,3.684,4273.3,4273.2,4.42679999]
["bitfinex","ETHUSD",1754900010024,3.684,4273.3,4273.2,6.7669666]
["bitfinex","ETHUSD",1754900010197,3.684,4273.3,4273.2,6.94676369]
["bitfinex","ETHUSD",1754900012031,3.684,4273.3,4273.2,4.60659708]
["bitfinex","ETHUSD",1754900012199,3.684,4273.3,4273.2,6.94676369]
["bitfinex","ETHUSD",1754900012400,3.683,4273.3,4273.2,6.94676369]
["bitfinex","ETHUSD",1754900012932,3.683,4273.3,4273.2,4.60659708]
["bitfinex","ETHUSD",1754900013332,3.683,4273.3,4273.2,6.94676369]
["bitfinex","ETHUSD",1754900014026,3.683,4273.3,4273.2,4.60659708]
["bitfinex","ETHUSD",1754900015208,16.83990883,4273.7,4273.2,4.60659708]
["bitfinex","ETHUSD",1754900015209,16.83990839,4273.7,4273.2,4.60659708]
["bitfinex","ETHUSD",1754900015415,2.34000234,4273.5,4273.2,4.60659708]
["bitfinex","ETHUSD",1754900015612,3.683,4273.4,4273.2,4.60659708]
["bitfinex","ETHUSD",1754900015822,20.52307123,4273.4,4273.2,4.48979708]
["bitfinex","ETHUSD",1754900016228,18.183,4273.4,4273.2,4.48979708]
["bitfinex","ETHUSD",1754900016422,2.34011185,4273.3,4273.2,4.48979708]
["bitfinex","ETHUSD",1754900016736,2.34011185,4273.3,4272.9,0.1168]
["bitfinex","ETHUSD",1754900016936,3.683,4273.2,4272.9,0.1168]
["bitfinex","ETHUSD",1754900017336,6.02316766,4273.2,4272.9,0.1168]
["bitfinex","ETHUSD",1754900017725,2.34027615,4273.0,4272.9,0.1168]
["bitfinex","ETHUSD",1754900018054,2.34034214,4272.9,4272.7,0.1168]
["bitfinex","ETHUSD",1754900018258,6.02238569,4272.8,4271.8,0.001]
["bitfinex","ETHUSD",1754900018458,3.682,4272.7,4272.2,0.1168]
["bitfinex","ETHUSD",1754900018659,0.37988,4272.6,4272.2,0.1168]
["bitfinex","ETHUSD",1754900018948,6.02255488,4272.5,4272.2,0.1168]
["bitfinex","ETHUSD",1754900019144,2.34062262,4272.4,4272.2,0.1168]
["bitfinex","ETHUSD",1754900019346,3.682,4272.3,4272.2,0.1168]
["bitfinex","ETHUSD",1754900019758,3.682,4272.3,4272.2,0.29293314]
["bitfinex","ETHUSD",1754900020044,3.682,4272.3,4272.2,0.1168]
["bitfinex","ETHUSD",1754900020214,3.683,4272.3,4272.2,0.1168]
["bitfinex","ETHUSD",1754900022128,14.5,4272.6,4272.2,0.1168]
["bitfinex","ETHUSD",1754900022332,6.02257455,4272.5,4272.2,0.1168]
["bitfinex","ETHUSD",1754900022619,2.34063148,4272.4,4272.2,0.1168]
["bitfinex","ETHUSD",1754900022929,3.682,4272.3,4272.2,0.1168]
["bitfinex","ETHUSD",1754900024250,3.682,4272.3,4272.2,0.29655135]
["bitfinex","ETHUSD",1754900024432,3.682,4272.3,4272.2,0.1168]
["bitfinex","ETHUSD",1754900025126,6.02265959,4272.3,4272.2,0.1168]
["bitfinex","ETHUSD",1754900025525,3.682,4272.3,4272.2,0.1168]
["bitfinex","ETHUSD",1754900025756,3.682,4272.3,4272.2,11.01875896]
["bitfinex","ETHUSD",1754900025934,16.84051,4272.6,4272.2,11.01875896]
["bitfinex","ETHUSD",1754900026136,3.682,4272.5,4272.2,11.01875896]
["bitfinex","ETHUSD",1754900026455,6.02255523,4272.5,4272.2,11.01875896]
["bitfinex","ETHUSD",1754900026645,6.02255677,4272.5,4272.2,11.01875896]
["bitfinex","ETHUSD",1754900027339,3.682,4272.5,4272.2,11.01875896]
["bitfinex","ETHUSD",1754900027922,6.02256113,4272.5,4272.2,11.01875896]
["bitfinex","ETHUSD",1754900028122,2.34061902,4272.4,4272.2,11.19673633]
["bitfinex","ETHUSD",1754900028454,3.681,4272.3,4272.2,11.19673633]
["bitfinex","ETHUSD",1754900030045,14.5,4272.6,4272.2,11.19673633]
["bitfinex","ETHUSD",1754900030247,0.1168,4272.9,4272.2,12.31640996]
["bitfinex","ETHUSD",1754900030424,3.681,4272.8,4272.6,2.34049357]
["bitfinex","ETHUSD",1754900030623,0.1168,4273.3,4272.6,2.34049357]
["bitfinex","ETHUSD",1754900030624,3.681,4272.7,4272.6,2.34049357]
["bitfinex","ETHUSD",1754900030826,0.1168,4273.3,4272.7,2.34044047]
["bitfinex","ETHUSD",1754900031026,3.681,4273.2,4272.9,0.1168]
["bitfinex","ETHUSD",1754900031227,3.681,4273.1,4272.9,0.1168]
["bitfinex","ETHUSD",1754900034563,3.681,4273.1,4273.0,2.203478]
["bitfinex","ETHUSD",1754900034564,3.68,4273.1,4273.0,2.203478]
["bitfinex","ETHUSD",1754900034728,3.68,4273.1,4273.0,2.34027615]
["bitfinex","ETHUSD",1754900035423,3.68,4273.1,4273.0,5.03727615]
["bitfinex","ETHUSD",1754900036061,0.1168,4273.8,4273.3,2.34008699]
["bitfinex","ETHUSD",1754900036231,3.68,4273.7,4272.9,0.1168]
["bitfinex","ETHUSD",1754900036431,3.68,4273.7,4273.4,2.34000626]
["bitfinex","ETHUSD",1754900036649,3.679,4273.6,4273.2,13.35889459]
["bitfinex","ETHUSD",1754900036852,0.1188,4274.1,4273.5,0.1168]
["bitfinex","ETHUSD",1754900037192,3.679,4274.0,4273.6,2.33991979]
["bitfinex","ETHUSD",1754900037345,0.1188,4274.1,4273.5,0.1168]
["bitfinex","ETHUSD",1754900037541,3.679,4274.0,4273.5,2.45679437]
["bitfinex","ETHUSD",1754900037726,0.1188,4274.1,4273.7,2.45669071]
["bitfinex","ETHUSD",1754900037727,3.679,4273.9,4273.7,2.45669071]
["bitfinex","ETHUSD",1754900037930,3.679,4273.9,4273.7,0.1168]
["bitfinex","ETHUSD",1754900038329,3.679,4273.9,4273.7,2.45668696]
["bitfinex","ETHUSD",1754900039063,3.679,4273.9,4273.8,2.33983808]
["bitfinex","ETHUSD",1754900039265,3.679,4273.9,4273.7,0.1168]
["bitfinex","ETHUSD",1754900039563,0.002,4274.0,4273.8,13.24179654]
["bitfinex","ETHUSD",1754900040069,0.002,4274.0,4273.7,0.1168]
["bitfinex","ETHUSD",1754900040464,0.002,4274.0,4272.8,4.30999999]
["bitfinex","ETHUSD",1754900040641,2.33986861,4273.8,4273.2,0.1168]
["bitfinex","ETHUSD",1754900040843,0.1188,4274.0,4273.2,0.1168]
["bitfinex","ETHUSD",1754900041164,3.678,4273.7,4273.2,0.1168]
["bitfinex","ETHUSD",1754900041668,3.678,4273.6,4273.5,13.2419613]
["bitfinex","ETHUSD",1754900041841,0.002,4274.0,4273.7,2.33985301]
["bitfinex","ETHUSD",1754900042041,3.678,4273.9,4273.8,2.33980039]
["bitfinex","ETHUSD",1754900042262,3.678,4273.9,4273.6,0.1168]
["bitfinex","ETHUSD",1754900042666,3.678,4273.9,4273.8,2.33983808]
["bitfinex","ETHUSD",1754900042865,3.678,4273.9,4273.7,2.33989256]
["bitfinex","ETHUSD",1754900043039,3.678,4273.9,4273.6,2.45670364]
["bitfinex","ETHUSD",1754900043238,0.002,4274.0,4273.6,0.1168]
["bitfinex","ETHUSD",1754900043560,3.678,4273.8,4273.7,2.33989283]
["bitfinex","ETHUSD",1754900044467,0.002,4274.0,4273.9,2.33978333]
["bitfinex","ETHUSD",1754900044699,3.679,4274.0,4273.9,2.33978333]
["bitfinex","ETHUSD",1754900045088,3.679,4274.0,4273.8,2.33983393]
["bitfinex","ETHUSD",1754900045383,0.002,4274.0,4273.9,17.55174228]
["bitfinex","ETHUSD",1754900045685,0.002,4274.0,4273.9,13.35854229]
["bitfinex","ETHUSD",1754900046891,0.002,4274.0,4273.9,36.59168529]
["bitfinex","ETHUSD",1754900047097,0.002,4274.0,4273.9,30.97789229]
["bitfinex","ETHUSD",1754900047755,0.002,4274.0,4273.9,20.29161229]
["bitfinex","ETHUSD",1754900047955,0.002,4274.0,4273.9,18.83505997]
["bitfinex","ETHUSD",1754900048455,0.002,4274.0,4273.9,13.35854229]
["bitfinex","ETHUSD",1754900048857,0.002,4274.0,4273.9,0.1168]
["bitfinex","ETHUSD",1754900049860,3.678,4274.0,4273.9,0.1168]
["bitfinex","ETHUSD",1754900050058,0.002,4274.0,4273.9,0.1168]
["bitfinex","ETHUSD",1754900051688,0.002,4274.0,4273.9,2.45658333]
["bitfinex","ETHUSD",1754900052454,0.002,4274.0,4273.9,0.1168]
["bitfinex","ETHUSD",1754900052685,0.002,4274.0,4273.9,2.45658333]
["bitfinex","ETHUSD",1754900053383,0.002,4274.0,4273.9,8.65121983]
["bitfinex","ETHUSD",1754900053589,0.002,4274.0,4273.9,7.24641983]
["bitfinex","ETHUSD",1754900053784,0.002,4274.0,4273.9,11.55641982]
["bitfinex","ETHUSD",1754900054390,0.002,4274.0,4273.9,16.66104182]
["bitfinex","ETHUSD",1754900054766,0.002,4274.0,4273.9,15.50808282]
["bitfinex","ETHUSD",1754900055377,0.002,4274.0,4273.9,22.30735382]
["bitfinex","ETHUSD",1754900056298,0.002,4274.0,4273.9,31.73191982]
["bitfinex","ETHUSD",1754900056871,2.33819234,4276.9,4274.1,4.421]
["bitfinex","ETHUSD",1754900057077,0.1168,4277.1,4275.0,10.90195896]
["bitfinex","ETHUSD",1754900057278,3.674,4277.3,4275.9,0.1168]
["bitfinex","ETHUSD",1754900057279,2.45519219,4276.5,4275.9,0.1168]
["bitfinex","ETHUSD",1754900057603,0.1168,4276.5,4275.9,0.1168]
["bitfinex","ETHUSD",1754900057766,0.1168,4276.5,4275.9,2.45548449]
["bitfinex","ETHUSD",1754900057971,0.1168,4276.9,4276.4,2.33841548]
["bitfinex","ETHUSD",1754900058166,0.1168,4276.9,4276.3,0.1168]
["bitfinex","ETHUSD",1754900058371,10.90195896,4277.4,4275.9,0.17204977]
["bitfinex","ETHUSD",1754900058694,6.01176406,4277.6,4275.7,2.33879456]
["bitfinex","ETHUSD",1754900058695,0.55,4277.2,4275.7,2.33879456]
["bitfinex","ETHUSD",1754900058909,2.33833214,4276.6,4275.8,2.33874242]
["bitfinex","ETHUSD",1754900059064,2.33825304,4276.7,4275.3,10.90195896]
["bitfinex","ETHUSD",1754900059270,3.673,4276.9,4275.7,10.90195896]
["bitfinex","ETHUSD",1754900059475,3.673,4277.0,4276.0,2.33860334]
["bitfinex","ETHUSD",1754900059674,0.60109969,4276.9,4276.1,10.90195896]
["bitfinex","ETHUSD",1754900059896,0.60109969,4276.9,4276.1,13.2404936]
["bitfinex","ETHUSD",1754900060064,6.01118989,4276.9,4276.0,2.33862745]
["bitfinex","ETHUSD",1754900060266,2.33829661,4276.7,4275.6,2.33881114]
["bitfinex","ETHUSD",1754900060508,2.33829661,4276.7,4275.9,2.33867899]
["bitfinex","ETHUSD",1754900060812,2.33820485,4276.8,4275.9,2.33867899]
["bitfinex","ETHUSD",1754900061012,0.83493164,4276.7,4275.5,10.90195896]
["bitfinex","ETHUSD",1754900061177,3.673,4276.9,4275.9,2.33868239]
["bitfinex","ETHUSD",1754900061382,3.673,4276.9,4275.5,10.90195896]
["bitfinex","ETHUSD",1754900061700,3.673,4276.9,4275.3,3.84843557]
["bitfinex","ETHUSD",1754900061902,2.33855797,4276.2,4275.4,2.33896174]
["bitfinex","ETHUSD",1754900062209,2.33847704,4276.3,4275.5,2.33890771]
["bitfinex","ETHUSD",1754900062401,2.33847704,4276.3,4275.2,13.24102724]
["bitfinex","ETHUSD",1754900062603,2.33853328,4276.2,4275.3,2.33896499]
["bitfinex","ETHUSD",1754900062806,0.23385333,4276.1,4275.0,10.90195896]
["bitfinex","ETHUSD",1754900063103,0.23385333,4276.1,4275.2,2.33906045]
["bitfinex","ETHUSD",1754900063271,2.33847689,4276.3,4275.5,2.33889883]
["bitfinex","ETHUSD",1754900063670,14.8673,4276.8,4275.0,10.90195896]
["bitfinex","ETHUSD",1754900063906,0.55,4276.5,4273.4,2.34003712]
["bitfinex","ETHUSD",1754900064095,2.33895575,4275.5,4274.6,2.33939769]
["bitfinex","ETHUSD",1754900064270,2.33901029,4275.4,4274.6,2.33939659]
["bitfinex","ETHUSD",1754900064471,2.33902388,4275.3,4274.2,6.01160546]
["bitfinex","ETHUSD",1754900064905,2.33896925,4275.4,4274.3,2.33956437]
["bitfinex","ETHUSD",1754900065206,3.17394711,4275.4,4274.3,2.3395625]
["bitfinex","ETHUSD",1754900065525,14.5,4275.3,4274.2,0.17152129]
["bitfinex","ETHUSD",1754900065685,2.33938046,4274.7,4274.2,0.17152129]
["bitfinex","ETHUSD",1754900065891,6.01126396,4274.9,4274.1,2.33966476]
["bitfinex","ETHUSD",1754900066409,6.01126396,4274.9,4273.9,0.17353486]
["bitfinex","ETHUSD",1754900066410,3.672,4274.9,4274.0,2.33972859]
["bitfinex","ETHUSD",1754900066608,3.672,4274.9,4274.2,2.33956588]
["bitfinex","ETHUSD",1754900067412,3.672,4274.9,4274.0,2.33970377]
["bitfinex","ETHUSD",1754900067710,6.53179148,4274.9,4274.1,2.33963758]
["bitfinex","ETHUSD",1754900067909,4.19254984,4274.9,4274.2,2.33961286]
["bitfinex","ETHUSD",1754900068607,2.85979338,4274.9,4274.1,2.33966998]
["bitfinex","ETHUSD",1754900068914,0.1168,4274.9,4274.3,2.33956437]
["bitfinex","ETHUSD",1754900069420,0.5453,4274.9,4274.4,2.33950785]
["bitfinex","ETHUSD",1754900069605,0.4285,4274.8,4274.6,2.33940017]
["bitfinex","ETHUSD",1754900069919,0.4285,4274.8,4274.2,0.1168]
["bitfinex","ETHUSD",1754900070211,0.4285,4274.8,4274.3,2.33956437]
["bitfinex","ETHUSD",1754900070407,0.1168,4274.9,4274.3,2.33956437]
["bitfinex","ETHUSD",1754900070706,0.4285,4274.8,4274.3,2.33956437]
["bitfinex","ETHUSD",1754900070891,0.8844,4274.7,4274.3,2.33956437]
["bitfinex","ETHUSD",1754900071211,0.8844,4274.7,4274.2,2.45637043]
["bitfinex","ETHUSD",1754900071387,0.4285,4274.6,4274.2,2.45637043]
["bitfinex","ETHUSD",1754900071720,0.4285,4274.5,4274.4,2.33950963]
["bitfinex","ETHUSD",1754900071934,0.1168,4274.9,4274.3,0.1168]
["bitfinex","ETHUSD",1754900072227,0.8844,4274.5,4274.3,0.1168]
["bitfinex","ETHUSD",1754900072405,0.4285,4274.4,4274.3,0.1168]
["bitfinex","ETHUSD",1754900073201,0.8844,4274.4,4274.3,0.1168]
["bitfinex","ETHUSD",1754900075133,0.8844,4274.4,4274.1,2.33966028]
["bitfinex","ETHUSD",1754900075333,0.4285,4274.3,4274.2,2.33961451]
["bitfinex","ETHUSD",1754900075527,0.4285,4274.3,4274.0,0.1168]
["bitfinex","ETHUSD",1754900075715,0.4285,4274.3,4274.0,2.45652362]
["bitfinex","ETHUSD",1754900076330,0.4285,4274.3,4274.1,2.33964155]
["bitfinex","ETHUSD",1754900076624,0.4285,4274.6,4274.1,2.33967384]
["bitfinex","ETHUSD",1754900076823,14.5,4274.8,4274.3,0.1168]
["bitfinex","ETHUSD",1754900076991,2.94720859,4274.7,4274.3,0.1168]
["bitfinex","ETHUSD",1754900077393,0.8844,4274.6,4274.3,0.1168]
["bitfinex","ETHUSD",1754900077732,0.8844,4274.6,4274.3,2.45632488]
["bitfinex","ETHUSD",1754900077926,2.06280859,4274.7,4274.3,0.1168]
["bitfinex","ETHUSD",1754900078223,0.8844,4274.5,4274.4,2.33950963]
["bitfinex","ETHUSD",1754900078598,0.8844,4274.5,4274.3,2.45635694]
["bitfinex","ETHUSD",1754900078794,0.4285,4275.0,4274.4,2.33950963]
["bitfinex","ETHUSD",1754900079125,4.0995,4275.0,4274.7,2.33931296]
["bitfinex","ETHUSD",1754900079329,0.1168,4275.2,4274.7,10.90195896]
["bitfinex","ETHUSD",1754900079529,0.4285,4275.2,4275.0,2.33913556]
["bitfinex","ETHUSD",1754900079825,0.309,4275.1,4274.9,2.4560335]
["bitfinex","ETHUSD",1754900080025,0.309,4275.1,4275.0,2.33918128]
["bitfinex","ETHUSD",1754900080330,0.4559,4275.2,4274.9,0.1168]
["bitfinex","ETHUSD",1754900080331,0.4559,4275.2,4275.1,2.33912657]
["bitfinex","ETHUSD",1754900080908,3.671,4275.4,4274.9,2.4560201]
["bitfinex","ETHUSD",1754900081103,4.1581,4275.4,4274.9,2.4560201]
["bitfinex","ETHUSD",1754900081425,4.1581,4275.4,4275.0,2.33916746]
["bitfinex","ETHUSD",1754900081829,0.4691,4275.3,4275.0,2.33916746]
["bitfinex","ETHUSD",1754900082028,3.671,4275.4,4275.2,0.1168]
["bitfinex","ETHUSD",1754900082329,0.1168,4275.0,4274.2,0.1168]
["bitfinex","ETHUSD",1754900082624,4.6272,4274.9,4274.2,2.45641364]
["bitfinex","ETHUSD",1754900082816,0.4691,4274.8,4274.2,0.1168]
["bitfinex","ETHUSD",1754900083014,0.9562,4274.8,4274.4,2.33949508]
["bitfinex","ETHUSD",1754900083216,3.671,4274.9,4274.3,2.3395556]
["bitfinex","ETHUSD",1754900083400,3.671,4274.9,4274.7,0.1168]
["bitfinex","ETHUSD",1754900083725,3.67,4275.1,4274.8,0.1168]
["bitfinex","ETHUSD",1754900083901,3.67,4275.1,4274.9,2.339236]
["bitfinex","ETHUSD",1754900084290,4.1391,4275.1,4274.9,2.339236]
["bitfinex","ETHUSD",1754900084494,0.4871,4275.3,4275.0,2.33916852]
["bitfinex","ETHUSD",1754900084689,14.5,4275.6,4274.8,0.1168]
["bitfinex","ETHUSD",1754900084690,3.67,4275.2,4274.8,0.1168]
["bitfinex","ETHUSD",1754900084895,3.67,4275.2,4275.0,2.33913443]
["bitfinex","ETHUSD",1754900085092,0.4691,4276.2,4275.0,0.24559344]
["bitfinex","ETHUSD",1754900085292,3.67,4276.1,4275.4,10.90195896]
["bitfinex","ETHUSD",1754900085515,3.67,4276.1,4275.8,2.33874362]
["bitfinex","ETHUSD",1754900086305,3.67,4276.1,4275.7,2.33878398]
["bitfinex","ETHUSD",1754900086728,3.67,4276.1,4275.1,2.33908454]
["bitfinex","ETHUSD",1754900086923,3.67,4276.1,4275.7,2.33874376]
["bitfinex","ETHUSD",1754900087138,3.67,4276.1,4275.1,1.66248849]
["bitfinex","ETHUSD",1754900087334,3.67,4276.1,4275.8,2.33874362]
["bitfinex","ETHUSD",1754900089436,3.669,4276.2,4275.8,2.33874362]
["bitfinex","ETHUSD",1754900090111,0.4691,4276.6,4275.8,2.33874362]
["bitfinex","ETHUSD",1754900090304,3.669,4276.4,4275.8,2.33874362]
["bitfinex","ETHUSD",1754900091938,0.4691,4276.2,4275.8,2.33874362]
["bitfinex","ETHUSD",1754900092138,3.669,4276.4,4275.8,2.33874362]
["bitfinex","ETHUSD",1754900092435,4.1381,4276.4,4275.8,2.33874362]
["bitfinex","ETHUSD",1754900094413,0.4691,4277.0,4275.8,5.97747962]
["bitfinex","ETHUSD",1754900094636,3.668,4276.9,4275.8,21.68370962]
["bitfinex","ETHUSD",1754900094838,3.668,4276.9,4275.8,19.5622085]
["bitfinex","ETHUSD",1754900095039,0.4691,4276.8,4275.8,12.5906725]
["bitfinex","ETHUSD",1754900095235,0.4691,4276.8,4275.8,12.7074725]
["bitfinex","ETHUSD",1754900095629,0.4691,4276.8,4275.8,16.8381975]
["bitfinex","ETHUSD",1754900096518,0.4691,4276.8,4275.8,24.2512455]
["bitfinex","ETHUSD",1754900096725,0.4691,4276.8,4275.8,22.7512455]
["bitfinex","ETHUSD",1754900097530,0.4691,4276.8,4275.8,23.0577525]
["bitfinex","ETHUSD",1754900097845,0.4691,4276.8,4275.8,13.3475415]
["bitfinex","ETHUSD",1754900098463,0.4691,4276.6,4275.8,13.3475415]
["bitfinex","ETHUSD",1754900098659,0.4691,4276.6,4275.8,24.0684355]
["bitfinex","ETHUSD",1754900098821,0.4691,4276.6,4275.8,19.7544295]
["bitfinex","ETHUSD",1754900099020,0.4691,4276.6,4275.8,22.2043125]
["bitfinex","ETHUSD",1754900099452,0.4691,4276.6,4275.8,20.9544695]
["bitfinex","ETHUSD",1754900099836,0.4691,4276.6,4275.8,18.3986165]
["bitfinex","ETHUSD",1754900100157,0.4691,4276.4,4275.8,7.6071175]
["bitfinex","ETHUSD",1754900100345,0.4691,4276.4,4275.8,11.0427015]
["bitfinex","ETHUSD",1754900101355,0.4691,4276.4,4275.8,7.4903175]
["bitfinex","ETHUSD",1754900101521,0.4691,4276.4,4275.8,30.0573225]
["bitfinex","ETHUSD",1754900101722,0.4691,4276.4,4275.8,30.2665385]
["bitfinex","ETHUSD",1754900101919,0.4691,4276.4,4275.8,30.0632235]
["bitfinex","ETHUSD",1754900102150,0.4691,4276.4,4275.8,13.0145845]
["bitfinex","ETHUSD",1754900102354,0.4691,4276.4,4275.8,9.9672665]
["bitfinex","ETHUSD",1754900103165,0.9582,4275.9,4275.8,3.8213175]
["bitfinex","ETHUSD",1754900103462,0.9582,4275.9,4275.8,2.33874362]
["bitfinex","ETHUSD",1754900103626,0.9582,4275.9,4275.8,6.64874361]
["bitfinex","ETHUSD",1754900103829,0.9582,4275.9,4275.8,10.41177961]
["bitfinex","ETHUSD",1754900104045,0.002,4275.9,4275.8,16.37022261]
["bitfinex","ETHUSD",1754900104219,0.002,4275.9,4275.8,17.43156238]
["bitfinex","ETHUSD",1754900104425,0.002,4275.9,4275.8,14.95156238]
["bitfinex","ETHUSD",1754900104854,0.002,4275.9,4275.8,18.61856238]
["bitfinex","ETHUSD",1754900105025,0.002,4275.9,4275.8,29.25083238]
["bitfinex","ETHUSD",1754900105372,0.002,4275.9,4275.8,27.95943738]
["bitfinex","ETHUSD",1754900105537,0.002,4275.9,4275.8,23.64943739]
["bitfinex","ETHUSD",1754900105924,0.002,4275.9,4275.8,8.24334939]
["bitfinex","ETHUSD",1754900106126,0.002,4275.9,4275.8,15.56474939]
["bitfinex","ETHUSD",1754900106371,0.002,4275.9,4275.8,8.42213262]
["bitfinex","ETHUSD",1754900106529,0.4711,4275.9,4275.8,12.08813262]
["bitfinex","ETHUSD",1754900106728,0.002,4275.9,4275.8,12.08813262]
["bitfinex","ETHUSD",1754900107030,0.002,4275.9,4275.8,7.4474404]
["bitfinex","ETHUSD",1754900107462,0.002,4275.9,4275.8,33.5774844]
["bitfinex","ETHUSD",1754900107627,0.002,4275.9,4275.8,30.6558244]
["bitfinex","ETHUSD",1754900107828,0.002,4275.9,4275.8,25.9343324]
["bitfinex","ETHUSD",1754900108125,0.002,4275.9,4275.8,18.5408734]
["bitfinex","ETHUSD",1754900108461,0.002,4275.9,4275.8,3.7814404]
["bitfinex","ETHUSD",1754900108660,0.9582,4275.9,4275.8,6.00474362]
["bitfinex","ETHUSD",1754900108860,0.002,4275.9,4275.8,11.78817662]
["bitfinex","ETHUSD",1754900109027,0.002,4275.9,4275.8,2.33874362]
["bitfinex","ETHUSD",1754900109636,0.9582,4275.9,4275.1,0.001]
["bitfinex","ETHUSD",1754900109858,0.4691,4275.8,4275.2,7.68156304]
["bitfinex","ETHUSD",1754900110048,0.4871,4275.7,4275.4,2.33895437]
["bitfinex","ETHUSD",1754900110240,0.4871,4275.7,4275.4,3.666]
["bitfinex","ETHUSD",1754900110439,0.9546,4275.6,4275.5,0.1168]
["bitfinex","ETHUSD",1754900112635,0.9546,4275.6,4275.5,2.45570773]
["bitfinex","ETHUSD",1754900113228,0.9546,4275.6,4275.5,5.68294373]
["bitfinex","ETHUSD",1754900113436,0.002,4275.9,4275.8,2.33874362]
["bitfinex","ETHUSD",1754900113635,0.002,4275.9,4275.8,6.12054362]
["bitfinex","ETHUSD",1754900114161,0.9566,4275.9,4275.2,2.33907028]
["bitfinex","ETHUSD",1754900114371,0.9566,4275.9,4274.0,16.09212237]
["bitfinex","ETHUSD",1754900114372,1.0734,4275.9,4275.3,0.1168]
["bitfinex","ETHUSD",1754900114578,0.9566,4275.9,4275.6,0.1168]
["bitfinex","ETHUSD",1754900114736,1.0734,4275.9,4275.3,0.1168]
["bitfinex","ETHUSD",1754900114936,2.33879952,4275.7,4275.3,0.1168]
["bitfinex","ETHUSD",1754900115131,1.0734,4275.9,4275.3,0.1168]
["bitfinex","ETHUSD",1754900115455,0.34120469,4275.8,4275.3,0.1168]
["bitfinex","ETHUSD",1754900115651,1.0734,4275.9,4275.3,0.1168]
["bitfinex","ETHUSD",1754900115828,2.33889945,4275.6,4275.1,0.001]
["bitfinex","ETHUSD",1754900116034,1.0734,4275.9,4275.1,0.1178]
["bitfinex","ETHUSD",1754900116255,0.34119809,4275.8,4275.1,0.001]
["bitfinex","ETHUSD",1754900116567,0.1168,4275.5,4275.1,0.001]
["bitfinex","ETHUSD",1754900116956,0.1168,4275.5,4275.3,2.33896909]
["bitfinex","ETHUSD",1754900117154,0.1168,4275.5,4275.1,0.001]
["bitfinex","ETHUSD",1754900117555,0.002,4275.9,4275.1,0.001]
["bitfinex","ETHUSD",1754900117857,0.002,4275.9,4275.7,0.1168]
["bitfinex","ETHUSD",1754900118364,0.002,4275.9,4275.8,2.45554362]
["bitfinex","ETHUSD",1754900120367,0.002,4275.9,4275.8,2.93498088]
["bitfinex","ETHUSD",1754900120733,0.002,4275.9,4275.8,25.47134288]
["bitfinex","ETHUSD",1754900120938,0.002,4275.9,4275.8,23.94891288]
["bitfinex","ETHUSD",1754900121138,0.4664,4275.9,4275.8,6.24983588]
["bitfinex","ETHUSD",1754900121371,0.4664,4275.9,4275.8,2.45554362]
["bitfinex","ETHUSD",1754900121572,0.9566,4275.9,4275.8,0.1168]
["bitfinex","ETHUSD",1754900121780,1.0734,4275.9,4275.6,2.33885077]
["bitfinex","ETHUSD",1754900121952,0.9546,4275.8,4275.7,2.33879482]
["bitfinex","ETHUSD",1754900122153,0.9546,4275.8,4275.3,0.1168]
["bitfinex","ETHUSD",1754900122154,0.9546,4275.8,4275.6,2.33884331]
["bitfinex","ETHUSD",1754900122355,0.4902,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1754900122671,0.1188,4275.9,4275.3,0.1168]
["bitfinex","ETHUSD",1754900122872,0.1188,4275.9,4275.6,2.33885302]
["bitfinex","ETHUSD",1754900123076,0.4644,4275.8,4275.6,2.33885302]
["bitfinex","ETHUSD",1754900123242,0.002,4275.9,4275.8,2.33874362]
["bitfinex","ETHUSD",1754900123442,0.002,4275.9,4275.7,0.1168]
["bitfinex","ETHUSD",1754900123642,0.4902,4275.8,4275.7,0.1168]
["bitfinex","ETHUSD",1754900123873,0.9546,4275.8,4275.7,0.1168]
["bitfinex","ETHUSD",1754900125476,3.29334362,4275.8,4275.3,0.1168]
["bitfinex","ETHUSD",1754900125650,0.9546,4275.7,4275.3,0.1168]
["bitfinex","ETHUSD",1754900126073,0.9546,4275.6,4275.3,0.1168]
["bitfinex","ETHUSD",1754900126250,0.9546,4275.6,4275.1,0.001]
["bitfinex","ETHUSD",1754900126251,0.1168,4275.5,4275.1,0.001]
["bitfinex","ETHUSD",1754900126586,1.0714,4275.5,4275.2,2.33905647]
["bitfinex","ETHUSD",1754900126898,0.9546,4275.4,4275.1,2.34011081]
["bitfinex","ETHUSD",1754900127372,0.9546,4275.3,4275.1,2.34011081]
["bitfinex","ETHUSD",1754900127583,0.4644,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754900127783,0.9546,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754900129280,3.29367185,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754900129481,0.9546,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754900129790,0.4644,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754900130074,0.9546,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754900131159,3.29367185,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754900131359,4.22333174,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754900132091,1.88425989,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754900134584,0.9546,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754900135593,3.29367185,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754900136308,0.9546,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754900138378,3.29367185,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754900138575,0.9546,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754900138900,5.4511049,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754900139616,6.0011049,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754900141471,6.28483305,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754900141725,2.70743305,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754900142012,6.37043305,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754900142365,9.6355049,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754900142481,7.29643305,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754900142875,7.47807185,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754900145305,21.97807185,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754900149990,0.55,4274.4,4273.9,0.29235693]
["bitfinex","ETHUSD",1754900150191,3.662,4274.3,4273.9,0.29235693]
["bitfinex","ETHUSD",1754900150686,1.1235,4274.4,4273.9,0.29235693]
["bitfinex","ETHUSD",1754900150901,0.6668,4274.4,4273.9,3.1212367]
["bitfinex","ETHUSD",1754900151086,0.6668,4274.4,4274.0,0.4891]
["bitfinex","ETHUSD",1754900151398,3.662,4274.5,4274.3,2.33953871]
["bitfinex","ETHUSD",1754900151601,3.662,4274.6,4274.3,2.33953871]
["bitfinex","ETHUSD",1754900151814,3.662,4274.6,4274.4,0.4891]
["bitfinex","ETHUSD",1754900152015,3.662,4274.6,4274.5,2.3394549]
["bitfinex","ETHUSD",1754900152220,3.662,4274.6,4274.5,2.8285549]
["bitfinex","ETHUSD",1754900152424,3.662,4274.6,4274.5,0.4891]
["bitfinex","ETHUSD",1754900152605,3.662,4274.6,4274.5,2.8285549]
["bitfinex","ETHUSD",1754900153113,3.662,4274.6,4274.5,0.4891]
["bitfinex","ETHUSD",1754900153824,0.1168,4275.3,4274.8,2.33924546]
["bitfinex","ETHUSD",1754900154121,3.662,4275.2,4274.9,0.4891]
["bitfinex","ETHUSD",1754900154310,3.662,4275.2,4274.8,0.2383]
["bitfinex","ETHUSD",1754900154513,3.662,4275.2,4275.0,0.4891]
["bitfinex","ETHUSD",1754900154907,3.662,4275.2,4275.1,2.33912657]
["bitfinex","ETHUSD",1754900155108,0.1168,4275.3,4275.1,2.82822657]
["bitfinex","ETHUSD",1754900155109,3.7788,4275.3,4275.1,2.82822657]
["bitfinex","ETHUSD",1754900155324,3.7788,4275.3,4274.9,2.33922474]
["bitfinex","ETHUSD",1754900155504,3.7778,4275.3,4274.9,2.33922474]
["bitfinex","ETHUSD",1754900155705,3.661,4275.2,4274.9,2.33922474]
["bitfinex","ETHUSD",1754900156107,3.661,4275.2,4274.8,0.6059]
["bitfinex","ETHUSD",1754900156500,3.661,4275.2,4274.9,2.33923032]
["bitfinex","ETHUSD",1754900156720,3.661,4275.2,4274.9,2.33923005]
["bitfinex","ETHUSD",1754900157128,0.55,4275.1,4274.8,0.1168]
["bitfinex","ETHUSD",1754900157430,0.55,4275.1,4273.8,0.001]
["bitfinex","ETHUSD",1754900157431,0.55,4274.7,4274.1,0.1168]
["bitfinex","ETHUSD",1754900157728,3.661,4274.6,4274.1,0.1168]
["bitfinex","ETHUSD",1754900157913,0.4567,4274.5,4274.1,0.1168]
["bitfinex","ETHUSD",1754900160027,0.4567,4274.5,4273.9,0.17324583]
["bitfinex","ETHUSD",1754900160028,0.55,4274.1,4273.9,0.17324583]
["bitfinex","ETHUSD",1754900160228,5.137,4274.0,4273.8,0.001]
["bitfinex","ETHUSD",1754900160403,3.00658333,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1754900160942,3.93258333,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1754900161155,6.24962401,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1754900161530,5.32362401,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1754900161723,9.44032401,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1754900162231,7.10054068,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1754900162934,9.44032401,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1754900163138,7.10054068,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1754900163453,9.44032401,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1754900163653,7.10054068,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1754900164253,0.6457103,4274.5,4273.8,0.001]
["bitfinex","ETHUSD",1754900164441,0.1168,4274.3,4273.8,0.4901]
["bitfinex","ETHUSD",1754900164749,3.66,4274.3,4274.0,0.1168]
["bitfinex","ETHUSD",1754900164955,0.1168,4274.6,4274.5,2.3394549]
["bitfinex","ETHUSD",1754900164956,3.7768,4274.6,4274.5,2.3394549]
["bitfinex","ETHUSD",1754900165150,3.7768,4274.6,4274.5,2.8285549]
["bitfinex","ETHUSD",1754900165356,0.1168,4274.6,4274.5,2.8285549]
["bitfinex","ETHUSD",1754900165555,0.1168,4274.6,4274.4,2.33950387]
["bitfinex","ETHUSD",1754900165727,3.66,4274.9,4274.5,2.33943787]
["bitfinex","ETHUSD",1754900166054,3.66,4274.9,4274.5,2.45623787]
["bitfinex","ETHUSD",1754900166267,3.66,4274.9,4274.6,2.33939276]
["bitfinex","ETHUSD",1754900166626,3.66,4274.9,4274.5,0.1168]
["bitfinex","ETHUSD",1754900166825,0.4567,4274.8,4274.5,0.1168]
["bitfinex","ETHUSD",1754900167251,0.4567,4274.7,4274.5,0.1168]
["bitfinex","ETHUSD",1754900167825,0.4567,4274.7,4274.4,2.33950887]
["bitfinex","ETHUSD",1754900168235,3.66,4274.9,4274.4,2.33950887]
["bitfinex","ETHUSD",1754900168442,3.66,4274.9,4274.3,2.45635371]
["bitfinex","ETHUSD",1754900168443,0.4567,4274.8,4274.3,2.45635371]
["bitfinex","ETHUSD",1754900168641,3.66,4274.9,4274.3,0.1168]
["bitfinex","ETHUSD",1754900169154,0.55,4274.8,4274.2,2.33961474]
["bitfinex","ETHUSD",1754900169353,0.1168,4274.7,4274.2,2.33961474]
["bitfinex","ETHUSD",1754900169668,0.1168,4274.7,4274.3,2.33956433]
["bitfinex","ETHUSD",1754900169972,0.1168,4274.7,4274.2,2.33960852]
["bitfinex","ETHUSD",1754900170170,0.1168,4274.7,4274.3,2.33952452]
["bitfinex","ETHUSD",1754900170470,0.1168,4274.7,4274.3,2.3395517]
["bitfinex","ETHUSD",1754900170624,0.1168,4274.7,4274.1,0.1168]
["bitfinex","ETHUSD",1754900170825,0.55,4274.6,4274.0,4.30999999]
["bitfinex","ETHUSD",1754900171028,2.88968669,4274.1,4273.8,0.001]
["bitfinex","ETHUSD",1754900171349,0.1168,4274.2,4273.8,0.001]
["bitfinex","ETHUSD",1754900171350,3.659,4274.0,4273.8,0.001]
["bitfinex","ETHUSD",1754900171554,4.1028,4274.0,4273.8,0.001]
["bitfinex","ETHUSD",1754900171752,3.33358333,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1754900171951,3.91898333,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1754900172153,1.5792,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1754900172428,1.1106,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1754900173153,1.5792,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1754900173350,14.5,4274.0,4273.8,0.001]
["bitfinex","ETHUSD",1754900173767,0.4438,4274.0,4273.8,0.001]
["bitfinex","ETHUSD",1754900173972,0.55,4274.1,4273.8,0.001]
["bitfinex","ETHUSD",1754900174257,0.4438,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1754900174485,4.7696,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1754900174684,5.2382,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1754900175451,7.57798333,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1754900175650,8.40045281,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1754900176660,6.06066948,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1754900176855,5.59206948,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1754900177173,5.14826948,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1754900177350,7.93185281,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1754900177555,1.93306948,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1754900177757,0.6668,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1754900178056,3.658,4274.1,4273.8,2.3408224]
["bitfinex","ETHUSD",1754900178257,3.658,4274.1,4273.8,0.001]
["bitfinex","ETHUSD",1754900178905,3.658,4274.1,4273.8,2.3408367]
["bitfinex","ETHUSD",1754900179589,1.0186,4274.7,4273.8,2.3408367]
["bitfinex","ETHUSD",1754900179590,2.33918128,4275.0,4274.2,2.33961911]
["bitfinex","ETHUSD",1754900179790,0.1168,4274.5,4274.2,2.33961911]
["bitfinex","ETHUSD",1754900179953,3.658,4274.4,4274.2,2.33961911]
["bitfinex","ETHUSD",1754900180161,3.658,4274.4,4273.9,4.80639999]
["bitfinex","ETHUSD",1754900180490,14.5,4275.0,4274.0,21.006386]
["bitfinex","ETHUSD",1754900180679,0.1168,4274.8,4274.3,2.33956114]
["bitfinex","ETHUSD",1754900180878,0.6668,4274.8,4274.2,2.45641276]
["bitfinex","ETHUSD",1754900181188,0.6668,4274.8,4274.2,0.1168]
["bitfinex","ETHUSD",1754900181377,0.6668,4274.8,4274.3,2.33956437]
["bitfinex","ETHUSD",1754900181700,0.6668,4274.8,4274.2,2.4564109]
["bitfinex","ETHUSD",1754900181994,0.6668,4274.8,4274.3,2.33956314]
["bitfinex","ETHUSD",1754900182192,0.6668,4274.8,4274.2,0.1168]
["bitfinex","ETHUSD",1754900182393,3.658,4274.7,4274.2,0.1168]
["bitfinex","ETHUSD",1754900182687,3.658,4274.7,4274.3,0.4964]
["bitfinex","ETHUSD",1754900182894,3.658,4274.7,4274.5,2.3394549]
["bitfinex","ETHUSD",1754900183062,3.658,4274.7,4274.4,0.1168]
["bitfinex","ETHUSD",1754900183262,4.1018,4274.7,4274.4,0.1168]
["bitfinex","ETHUSD",1754900183589,0.4438,4274.6,4274.4,0.1168]
["bitfinex","ETHUSD",1754900183795,0.9124,4274.6,4274.4,0.1168]
["bitfinex","ETHUSD",1754900183995,0.4686,4274.6,4274.1,2.33965801]
["bitfinex","ETHUSD",1754900184207,0.4438,4274.5,4274.2,0.1168]
["bitfinex","ETHUSD",1754900185570,4.1008,4274.4,4274.2,0.1168]
["bitfinex","ETHUSD",1754900185969,3.657,4274.4,4274.2,0.1168]
["bitfinex","ETHUSD",1754900186278,0.4438,4274.3,4274.2,0.1168]
["bitfinex","ETHUSD",1754900186486,0.4438,4274.7,4274.2,0.1168]
["bitfinex","ETHUSD",1754900186682,0.55,4274.7,4274.3,2.33952462]
["bitfinex","ETHUSD",1754900186882,0.4438,4274.6,4274.4,2.33950704]
["bitfinex","ETHUSD",1754900187085,0.4438,4274.6,4274.3,2.33954965]
["bitfinex","ETHUSD",1754900187287,0.55,4274.7,4274.2,0.1168]
["bitfinex","ETHUSD",1754900187478,0.4438,4274.5,4274.2,0.1168]
["bitfinex","ETHUSD",1754900187678,3.657,4274.4,4274.2,0.1168]
["bitfinex","ETHUSD",1754900187898,3.657,4274.4,4274.2,2.45637153]
["bitfinex","ETHUSD",1754900188700,3.657,4274.4,4274.3,2.33956437]
["bitfinex","ETHUSD",1754900189012,3.657,4274.4,4274.2,2.45640814]
["bitfinex","ETHUSD",1754900189385,3.657,4274.4,4274.3,2.33956437]
["bitfinex","ETHUSD",1754900189801,3.657,4274.4,4274.2,2.45639941]
["bitfinex","ETHUSD",1754900189988,3.657,4274.4,4274.3,2.33956437]
["bitfinex","ETHUSD",1754900190499,3.657,4274.4,4274.2,0.1168]
["bitfinex","ETHUSD",1754900191135,3.657,4274.4,4274.2,2.45640633]
["bitfinex","ETHUSD",1754900191619,15.05,4274.7,4274.4,2.33946988]
["bitfinex","ETHUSD",1754900191772,3.656,4274.6,4274.2,0.1168]
["bitfinex","ETHUSD",1754900192202,0.4438,4274.5,4274.2,0.1168]
["bitfinex","ETHUSD",1754900192906,0.4438,4274.5,4274.2,2.45641615]
["bitfinex","ETHUSD",1754900193070,3.656,4274.6,4274.3,2.33955734]
["bitfinex","ETHUSD",1754900193505,3.656,4274.5,4274.2,0.1168]
["bitfinex","ETHUSD",1754900193821,3.656,4274.5,4274.2,2.45641583]
["bitfinex","ETHUSD",1754900193996,0.1168,4274.8,4274.3,2.33955643]
["bitfinex","ETHUSD",1754900194180,3.656,4274.7,4274.4,13.23172793]
["bitfinex","ETHUSD",1754900194378,3.656,4274.7,4274.5,0.1168]
["bitfinex","ETHUSD",1754900194989,3.656,4274.7,4274.6,2.33940017]
["bitfinex","ETHUSD",1754900195525,3.656,4274.7,4274.5,2.45624572]
["bitfinex","ETHUSD",1754900195674,4.0998,4274.7,4274.5,0.1168]
["bitfinex","ETHUSD",1754900195879,4.0998,4274.7,4274.5,2.45624612]
["bitfinex","ETHUSD",1754900196698,3.656,4274.7,4274.5,0.1168]
["bitfinex","ETHUSD",1754900196896,0.4438,4274.6,4274.5,0.1168]
["bitfinex","ETHUSD",1754900197313,0.4438,4274.6,4274.5,2.4562549]
["bitfinex","ETHUSD",1754900197512,0.4438,4274.6,4274.5,0.1168]
["bitfinex","ETHUSD",1754900198902,0.9124,4274.6,4274.0,2.3397154]
["bitfinex","ETHUSD",1754900199245,4.0988,4274.5,4274.1,0.1168]
["bitfinex","ETHUSD",1754900199449,0.4438,4274.4,4274.2,2.0848]
["bitfinex","ETHUSD",1754900199604,0.1168,4274.7,4274.4,2.3394921]
["bitfinex","ETHUSD",1754900199792,3.655,4274.6,4274.1,6.76645979]
["bitfinex","ETHUSD",1754900200126,3.655,4274.6,4274.3,2.33951045]
["bitfinex","ETHUSD",1754900200501,4.1274,4274.6,4274.2,2.33960662]
["bitfinex","ETHUSD",1754900200708,4.1274,4274.6,4274.2,5.74766262]
["bitfinex","ETHUSD",1754900200920,4.1274,4274.6,4274.3,2.33954687]
["bitfinex","ETHUSD",1754900201600,4.1274,4274.6,4274.2,2.33960243]
["bitfinex","ETHUSD",1754900201903,4.1274,4274.6,4274.2,6.27263543]
["bitfinex","ETHUSD",1754900202220,0.4724,4274.5,4274.1,6.76646181]
["bitfinex","ETHUSD",1754900202527,3.655,4274.6,4274.1,4.42679999]
["bitfinex","ETHUSD",1754900202528,0.9664,4274.4,4274.1,4.42679999]
["bitfinex","ETHUSD",1754900202734,3.654,4274.3,4274.1,4.42679999]
["bitfinex","ETHUSD",1754900203102,0.4724,4274.2,4274.1,4.42679999]
["bitfinex","ETHUSD",1754900203526,0.4724,4274.2,4274.1,0.1168]
["bitfinex","ETHUSD",1754900203905,0.9664,4274.2,4273.8,0.001]
["bitfinex","ETHUSD",1754900204106,3.654,4274.2,4274.1,2.33966008]
["bitfinex","ETHUSD",1754900204911,4.6204,4274.2,4273.8,0.001]
["bitfinex","ETHUSD",1754900205116,5.99362714,4274.2,4273.8,0.001]
["bitfinex","ETHUSD",1754900205425,0.9664,4274.1,4273.8,0.001]
["bitfinex","ETHUSD",1754900205620,2.33972964,4274.0,4273.8,0.001]
["bitfinex","ETHUSD",1754900205932,2.33978333,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1754900206229,3.654,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1754900206622,0.5892,4274.0,4273.8,0.001]
["bitfinex","ETHUSD",1754900206831,4.2422,4274.0,4273.8,0.001]
["bitfinex","ETHUSD",1754900207034,0.4724,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1754900207832,3.7698,4274.0,4273.8,0.001]
["bitfinex","ETHUSD",1754900208144,0.1168,4274.0,4273.9,2.33978333]
["bitfinex","ETHUSD",1754900208437,3.653,4274.2,4273.9,2.33978333]
["bitfinex","ETHUSD",1754900208650,3.653,4274.7,4274.2,39.86723668]
["bitfinex","ETHUSD",1754900208809,3.653,4274.7,4274.6,13.23161847]
["bitfinex","ETHUSD",1754900209213,0.002,4274.9,4274.6,10.8922183]
["bitfinex","ETHUSD",1754900209415,0.002,4274.9,4274.8,2.33929072]
["bitfinex","ETHUSD",1754900209615,0.002,4274.9,4274.8,30.78650772]
["bitfinex","ETHUSD",1754900209815,0.002,4274.9,4274.8,31.25240772]
["bitfinex","ETHUSD",1754900210022,0.002,4274.9,4274.8,31.37390772]
["bitfinex","ETHUSD",1754900210536,0.002,4274.9,4274.8,28.86741972]
["bitfinex","ETHUSD",1754900210741,0.002,4274.9,4274.8,31.1844604]
["bitfinex","ETHUSD",1754900211108,0.002,4274.9,4274.8,11.8332804]
["bitfinex","ETHUSD",1754900211334,0.002,4274.9,4274.8,25.5516717]
["bitfinex","ETHUSD",1754900211640,0.002,4274.9,4274.8,37.3184597]
["bitfinex","ETHUSD",1754900212113,0.002,4274.9,4274.8,37.7843597]
["bitfinex","ETHUSD",1754900212315,0.002,4274.9,4274.8,26.8921414]
["bitfinex","ETHUSD",1754900212518,0.002,4274.9,4274.8,33.9477154]
["bitfinex","ETHUSD",1754900212723,0.002,4274.9,4274.8,30.2565614]
["bitfinex","ETHUSD",1754900213616,0.002,4274.9,4274.8,34.8990774]
["bitfinex","ETHUSD",1754900213843,0.002,4274.9,4274.8,31.7799794]
["bitfinex","ETHUSD",1754900214643,0.002,4274.9,4274.8,38.6398314]
["bitfinex","ETHUSD",1754900214828,0.002,4274.9,4274.8,38.7613314]
["bitfinex","ETHUSD",1754900215719,0.002,4274.9,4274.8,39.0135314]
["bitfinex","ETHUSD",1754900217740,0.002,4274.9,4274.8,38.8920314]
["bitfinex","ETHUSD",1754900218254,0.002,4275.3,4274.8,38.4261314]
["bitfinex","ETHUSD",1754900218464,0.002,4275.3,4275.2,16.09349806]
["bitfinex","ETHUSD",1754900218659,0.002,4275.3,4275.2,47.40542621]
["bitfinex","ETHUSD",1754900218822,0.002,4275.3,4275.2,50.32719806]
["bitfinex","ETHUSD",1754900219618,0.002,4275.3,4275.2,49.86129806]
["bitfinex","ETHUSD",1754900219816,0.002,4275.7,4275.6,2.33885302]
["bitfinex","ETHUSD",1754900220020,0.002,4275.7,4275.6,5.98885302]
["bitfinex","ETHUSD",1754900220253,0.002,4275.7,4275.6,22.94172302]
["bitfinex","ETHUSD",1754900220455,0.002,4275.7,4275.6,20.8624477]
["bitfinex","ETHUSD",1754900220655,0.002,4275.7,4275.6,38.4226937]
["bitfinex","ETHUSD",1754900220828,0.002,4275.7,4275.6,18.8841457]
["bitfinex","ETHUSD",1754900221033,0.002,4275.7,4275.6,22.3245377]
["bitfinex","ETHUSD",1754900221245,0.002,4275.7,4275.6,7.6304877]
["bitfinex","ETHUSD",1754900221562,0.002,4275.7,4275.6,8.96344702]
["bitfinex","ETHUSD",1754900221735,0.002,4275.7,4275.6,27.64178202]
["bitfinex","ETHUSD",1754900221934,0.002,4275.7,4275.6,28.85295802]
["bitfinex","ETHUSD",1754900222259,0.002,4275.7,4275.6,18.05858502]
["bitfinex","ETHUSD",1754900222640,0.002,4275.7,4275.6,14.40858502]
["bitfinex","ETHUSD",1754900222840,0.9684,4275.7,4275.6,3.7668]
["bitfinex","ETHUSD",1754900223461,0.9684,4275.7,4275.6,0.1168]
["bitfinex","ETHUSD",1754900223643,0.9684,4275.7,4275.6,2.761132]
["bitfinex","ETHUSD",1754900223867,0.9684,4275.7,4275.6,0.1168]
["bitfinex","ETHUSD",1754900224075,0.9684,4275.7,4275.6,7.09913199]
["bitfinex","ETHUSD",1754900224279,0.9684,4275.7,4275.6,7.50863999]
["bitfinex","ETHUSD",1754900224577,0.9684,4275.7,4275.6,7.22863999]
["bitfinex","ETHUSD",1754900224888,0.9684,4275.7,4275.6,4.30999999]
["bitfinex","ETHUSD",1754900225451,3.64979625,4275.7,4275.6,4.30999999]
["bitfinex","ETHUSD",1754900226279,1.86099793,4275.7,4275.3,0.1168]
["bitfinex","ETHUSD",1754900226446,0.55,4275.5,4275.3,0.1168]
["bitfinex","ETHUSD",1754900226642,2.3390319,4275.3,4274.8,0.1168]
["bitfinex","ETHUSD",1754900226845,0.9664,4275.2,4274.8,0.1168]
["bitfinex","ETHUSD",1754900227088,0.9664,4275.1,4274.8,0.1168]
["bitfinex","ETHUSD",1754900227250,0.9664,4275.0,4274.8,0.1168]
["bitfinex","ETHUSD",1754900227777,0.9664,4274.9,4274.8,2.45608418]
["bitfinex","ETHUSD",1754900228548,0.9664,4274.9,4274.8,0.1168]
["bitfinex","ETHUSD",1754900228758,0.9664,4274.9,4274.8,2.45609072]
["bitfinex","ETHUSD",1754900229466,0.9664,4274.9,4274.8,0.1168]
["bitfinex","ETHUSD",1754900229947,0.9664,4274.9,4274.5,3.648]
["bitfinex","ETHUSD",1754900230150,0.9664,4274.8,4274.4,0.1168]
["bitfinex","ETHUSD",1754900230768,0.9029,4274.7,4274.4,0.1168]
["bitfinex","ETHUSD",1754900231178,0.9029,4274.6,4274.4,0.1168]
["bitfinex","ETHUSD",1754900231548,0.4541,4274.6,4274.5,2.92959]
["bitfinex","ETHUSD",1754900231747,0.4541,4274.6,4274.4,0.1168]
["bitfinex","ETHUSD",1754900232180,0.4488,4274.5,4274.4,0.1168]
["bitfinex","ETHUSD",1754900233181,0.4488,4274.5,4274.4,9.41299963]
["bitfinex","ETHUSD",1754900233594,0.4488,4274.5,4274.4,9.09900863]
["bitfinex","ETHUSD",1754900234092,0.4488,4274.5,4274.4,9.37841663]
["bitfinex","ETHUSD",1754900234751,0.4488,4274.5,4274.4,9.09841663]
["bitfinex","ETHUSD",1754900235071,0.552,4274.9,4274.4,7.038907]
["bitfinex","ETHUSD",1754900235278,0.002,4274.9,4274.8,2.33929072]
["bitfinex","ETHUSD",1754900235857,0.002,4274.9,4274.8,14.37028233]
["bitfinex","ETHUSD",1754900236163,0.002,4274.9,4274.8,12.48168533]
["bitfinex","ETHUSD",1754900236376,0.002,4274.9,4274.8,16.12868533]
["bitfinex","ETHUSD",1754900237179,0.002,4274.9,4274.8,21.62221733]
["bitfinex","ETHUSD",1754900237382,0.002,4274.9,4274.8,21.14861733]
["bitfinex","ETHUSD",1754900238063,0.002,4274.9,4274.8,38.49867033]
["bitfinex","ETHUSD",1754900238287,0.002,4274.9,4274.8,52.36963706]
["bitfinex","ETHUSD",1754900238497,0.002,4275.7,4275.6,2.33885302]
["bitfinex","ETHUSD",1754900238792,0.002,4275.7,4275.6,5.98585302]
["bitfinex","ETHUSD",1754900238954,0.002,4275.7,4275.6,11.31876102]
["bitfinex","ETHUSD",1754900239155,0.002,4275.7,4275.6,11.59876102]
["bitfinex","ETHUSD",1754900240260,0.002,4275.7,4275.6,12.02701202]
["bitfinex","ETHUSD",1754900240704,0.002,4275.7,4275.6,4.87566102]
["bitfinex","ETHUSD",1754900240863,0.4508,4275.7,4275.6,8.52266102]
["bitfinex","ETHUSD",1754900241062,0.002,4275.7,4275.6,8.52266102]
["bitfinex","ETHUSD",1754900241288,0.002,4275.7,4275.6,16.21023802]
["bitfinex","ETHUSD",1754900242104,0.002,4275.7,4275.6,16.84923937]
["bitfinex","ETHUSD",1754900242406,0.002,4275.7,4275.6,34.96807637]
["bitfinex","ETHUSD",1754900242570,0.002,4275.7,4275.6,34.99904537]
["bitfinex","ETHUSD",1754900242774,0.002,4275.7,4275.6,32.11725037]
["bitfinex","ETHUSD",1754900243199,0.002,4275.7,4275.6,32.16841037]
["bitfinex","ETHUSD",1754900243400,0.002,4275.7,4275.6,32.23796437]
["bitfinex","ETHUSD",1754900243898,0.002,4275.7,4275.6,31.49738837]
["bitfinex","ETHUSD",1754900244105,0.002,4275.7,4275.6,45.2468551]
["bitfinex","ETHUSD",1754900244405,0.002,4275.9,4275.6,48.74736808]
["bitfinex","ETHUSD",1754900244695,0.002,4275.9,4275.7,32.51707961]
["bitfinex","ETHUSD",1754900244860,0.002,4275.9,4275.8,35.98374362]
["bitfinex","ETHUSD",1754900245062,0.002,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1754900245307,0.002,4276.1,4276.0,35.98363423]
["bitfinex","ETHUSD",1754900245459,0.002,4276.1,4276.0,36.57873423]
["bitfinex","ETHUSD",1754900245664,0.002,4276.1,4276.0,39.01257491]
["bitfinex","ETHUSD",1754900246267,1e-08,4276.6,4276.5,2.3383608]
["bitfinex","ETHUSD",1754900246486,1e-08,4276.6,4276.5,49.73282753]
["bitfinex","ETHUSD",1754900246760,1e-08,4276.6,4276.5,50.32322753]
["bitfinex","ETHUSD",1754900247267,1e-08,4276.6,4276.5,50.44472753]
["bitfinex","ETHUSD",1754900247463,1e-08,4276.6,4276.5,51.08372888]
["bitfinex","ETHUSD",1754900247678,0.002,4277.0,4276.5,51.08372888]
["bitfinex","ETHUSD",1754900247679,0.002,4277.0,4276.9,2.33814211]
["bitfinex","ETHUSD",1754900248064,0.002,4277.0,4276.9,10.72797911]
["bitfinex","ETHUSD",1754900248263,0.002,4277.0,4276.9,15.06505311]
["bitfinex","ETHUSD",1754900248488,0.002,4277.0,4276.9,33.61430111]
["bitfinex","ETHUSD",1754900248676,0.4508,4277.0,4276.9,8.02092172]
["bitfinex","ETHUSD",1754900248881,0.4508,4277.0,4276.9,11.44912872]
["bitfinex","ETHUSD",1754900249106,0.4508,4277.0,4276.9,8.02092172]
["bitfinex","ETHUSD",1754900249306,0.002,4277.0,4276.9,11.16565911]
["bitfinex","ETHUSD",1754900249470,0.002,4277.0,4276.9,6.09894211]
["bitfinex","ETHUSD",1754900249675,0.002,4277.0,4276.9,13.81928711]
["bitfinex","ETHUSD",1754900250003,0.002,4277.0,4276.9,15.74311411]
["bitfinex","ETHUSD",1754900250501,0.002,4277.0,4276.9,20.69970711]
["bitfinex","ETHUSD",1754900250704,0.002,4277.0,4276.9,11.86166371]
["bitfinex","ETHUSD",1754900250909,0.4508,4277.0,4276.9,5.91387111]
["bitfinex","ETHUSD",1754900251210,0.9049,4277.0,4276.9,9.55787111]
["bitfinex","ETHUSD",1754900251410,0.9049,4277.0,4276.9,12.60491511]
["bitfinex","ETHUSD",1754900251709,0.9049,4277.0,4276.9,10.80091511]
["bitfinex","ETHUSD",1754900252500,0.9049,4277.0,4276.9,17.64870011]
["bitfinex","ETHUSD",1754900252501,0.002,4277.0,4276.9,17.64870011]
["bitfinex","ETHUSD",1754900252676,0.4508,4277.0,4276.9,19.84870011]
["bitfinex","ETHUSD",1754900252876,0.4508,4277.0,4276.9,6.063206]
["bitfinex","ETHUSD",1754900252877,0.9049,4277.0,4276.9,6.063206]
["bitfinex","ETHUSD",1754900253107,0.9049,4277.0,4276.9,8.40134811]
["bitfinex","ETHUSD",1754900253513,0.9049,4277.0,4276.9,3.7598]
["bitfinex","ETHUSD",1754900253713,0.9049,4277.0,4276.9,9.772488]
["bitfinex","ETHUSD",1754900253917,0.9049,4277.0,4276.9,6.09794211]
["bitfinex","ETHUSD",1754900254105,0.9049,4277.0,4276.9,11.38126811]
["bitfinex","ETHUSD",1754900254506,0.4508,4277.0,4276.9,18.83828011]
["bitfinex","ETHUSD",1754900254813,0.4508,4277.0,4276.9,21.03828011]
["bitfinex","ETHUSD",1754900255047,0.4508,4277.0,4276.9,17.59028011]
["bitfinex","ETHUSD",1754900255517,0.4508,4277.0,4276.9,6.09794211]
["bitfinex","ETHUSD",1754900255921,0.4508,4277.0,4276.9,18.74160411]
["bitfinex","ETHUSD",1754900256515,0.4508,4277.0,4276.9,16.80690511]
["bitfinex","ETHUSD",1754900257005,0.4508,4277.0,4276.9,16.59890511]
["bitfinex","ETHUSD",1754900257204,0.4508,4277.0,4276.9,15.35090511]
["bitfinex","ETHUSD",1754900257590,0.002,4277.0,4276.9,6.09794211]
["bitfinex","ETHUSD",1754900257789,0.002,4277.0,4276.9,20.36822911]
["bitfinex","ETHUSD",1754900258022,0.002,4277.0,4276.9,14.42400511]
["bitfinex","ETHUSD",1754900258318,0.002,4277.0,4276.9,16.90590511]
["bitfinex","ETHUSD",1754900258486,0.4508,4277.0,4276.9,8.41398279]
["bitfinex","ETHUSD",1754900258687,0.4508,4277.0,4276.9,8.26330711]
["bitfinex","ETHUSD",1754900259525,0.4508,4277.0,4276.9,33.88964611]
["bitfinex","ETHUSD",1754900259709,0.4508,4277.0,4276.9,30.24764611]
["bitfinex","ETHUSD",1754900259892,0.4508,4277.0,4276.9,33.88964611]
["bitfinex","ETHUSD",1754900260289,0.002,4277.0,4276.9,33.88964611]
["bitfinex","ETHUSD",1754900260513,0.002,4277.0,4276.9,38.86778279]
["bitfinex","ETHUSD",1754900262829,0.002,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1754900263035,0.002,4277.5,4277.4,46.85898319]
["bitfinex","ETHUSD",1754900263328,0.002,4277.5,4277.4,46.97578319]
["bitfinex","ETHUSD",1754900263515,0.002,4277.5,4277.4,16.97578319]
["bitfinex","ETHUSD",1754900263830,0.002,4277.5,4277.4,18.67336151]
["bitfinex","ETHUSD",1754900264000,0.002,4277.5,4277.4,19.12716151]
["bitfinex","ETHUSD",1754900264199,0.002,4277.5,4277.4,49.12716151]
["bitfinex","ETHUSD",1754900264505,0.002,4277.5,4277.4,19.4211343]
["bitfinex","ETHUSD",1754900264907,0.4533,4278.5,4277.4,19.4211343]
["bitfinex","ETHUSD",1754900264908,0.4533,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1754900265107,0.4533,4278.5,4278.4,2.45412236]
["bitfinex","ETHUSD",1754900265308,0.4533,4278.5,4278.4,13.07436936]
["bitfinex","ETHUSD",1754900265608,0.4533,4278.5,4278.4,18.993586]
["bitfinex","ETHUSD",1754900266234,0.9484,4278.5,4278.2,2.33741464]
["bitfinex","ETHUSD",1754900266539,0.9484,4278.4,4278.2,0.1168]
["bitfinex","ETHUSD",1754900266726,0.4533,4278.8,4278.3,4.6448]
["bitfinex","ETHUSD",1754900266904,0.4951,4278.7,4278.3,0.1168]
["bitfinex","ETHUSD",1754900267101,0.05,4279.0,4278.4,2.33732236]
["bitfinex","ETHUSD",1754900267306,0.4533,4278.9,4278.3,2.45416427]
["bitfinex","ETHUSD",1754900267613,0.9484,4278.9,4278.4,25.5246294]
["bitfinex","ETHUSD",1754900267945,0.4951,4278.8,4278.7,2.45392168]
["bitfinex","ETHUSD",1754900268126,0.4951,4278.8,4278.7,16.82783568]
["bitfinex","ETHUSD",1754900268127,0.9484,4278.8,4278.7,16.82783568]
["bitfinex","ETHUSD",1754900268303,0.05,4279.0,4278.9,2.33704924]
["bitfinex","ETHUSD",1754900268718,0.05,4279.0,4278.9,5.97704924]
["bitfinex","ETHUSD",1754900268936,0.5033,4279.0,4278.9,5.97704924]
["bitfinex","ETHUSD",1754900269145,0.05,4279.0,4278.9,5.97704924]
["bitfinex","ETHUSD",1754900269343,0.5033,4279.0,4278.9,5.97704924]
["bitfinex","ETHUSD",1754900269904,0.5033,4279.0,4278.7,0.1168]
["bitfinex","ETHUSD",1754900269905,0.9984,4279.0,4278.7,0.1168]
["bitfinex","ETHUSD",1754900270101,0.9484,4278.9,4278.5,3.639]
["bitfinex","ETHUSD",1754900270326,0.9484,4278.9,4278.2,0.17589544]
["bitfinex","ETHUSD",1754900270327,0.9484,4278.8,4278.2,0.17589544]
["bitfinex","ETHUSD",1754900270523,1.0652,4278.8,4278.2,0.1168]
["bitfinex","ETHUSD",1754900270728,3.28556352,4278.7,4278.2,0.1168]
["bitfinex","ETHUSD",1754900271323,0.9484,4278.6,4278.2,0.1168]
["bitfinex","ETHUSD",1754900271524,0.9484,4278.5,4278.2,2.45422637]
["bitfinex","ETHUSD",1754900271743,0.4951,4278.5,4278.2,6.09322637]
["bitfinex","ETHUSD",1754900271908,2.33708996,4278.9,4278.3,4.273]
["bitfinex","ETHUSD",1754900272243,0.4533,4278.8,4278.7,0.1168]
["bitfinex","ETHUSD",1754900272540,0.05,4279.0,4278.7,0.1168]
["bitfinex","ETHUSD",1754900272541,0.4533,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1754900273005,0.05,4279.0,4278.9,2.33704924]
["bitfinex","ETHUSD",1754900273424,0.5033,4279.0,4278.8,13.21720449]
["bitfinex","ETHUSD",1754900273632,0.5033,4279.0,4278.9,2.33704924]
["bitfinex","ETHUSD",1754900274053,0.05,4279.0,4278.9,2.33704924]
["bitfinex","ETHUSD",1754900274945,0.052,4279.0,4278.9,2.33704924]
["bitfinex","ETHUSD",1754900275137,0.052,4279.0,4278.7,0.1168]
["bitfinex","ETHUSD",1754900275337,0.052,4279.0,4278.9,0.1168]
["bitfinex","ETHUSD",1754900275558,0.052,4279.0,4278.2,0.16621599]
["bitfinex","ETHUSD",1754900275559,0.052,4279.0,4278.7,0.1168]
["bitfinex","ETHUSD",1754900275760,0.4951,4278.9,4278.7,0.1168]
["bitfinex","ETHUSD",1754900275935,0.4951,4278.8,4278.7,0.1168]
["bitfinex","ETHUSD",1754900276334,0.9484,4278.8,4278.7,0.1168]
["bitfinex","ETHUSD",1754900276554,0.9484,4278.8,4278.2,0.16621599]
["bitfinex","ETHUSD",1754900276730,0.9484,4278.7,4278.2,0.1168]
["bitfinex","ETHUSD",1754900276933,3.6309823,4278.7,4278.2,0.1168]
["bitfinex","ETHUSD",1754900277260,0.9484,4278.6,4278.2,2.45418659]
["bitfinex","ETHUSD",1754900277460,0.4951,4278.6,4278.2,2.45418659]
["bitfinex","ETHUSD",1754900277763,0.9484,4278.5,4278.2,2.45418659]
["bitfinex","ETHUSD",1754900278057,0.4533,4278.4,4278.2,2.45421481]
["bitfinex","ETHUSD",1754900278267,0.4533,4278.4,4278.3,5.634354]
["bitfinex","ETHUSD",1754900278629,0.4533,4278.4,4278.3,19.55103699]
["bitfinex","ETHUSD",1754900278829,0.4533,4278.4,4278.3,14.42204699]
["bitfinex","ETHUSD",1754900279053,0.4533,4278.4,4278.3,3.0436]
["bitfinex","ETHUSD",1754900279371,0.4533,4278.4,4278.2,0.1168]
["bitfinex","ETHUSD",1754900279683,0.4533,4278.3,4278.2,0.29038845]
["bitfinex","ETHUSD",1754900279834,0.9484,4278.3,4278.2,11.06853045]
["bitfinex","ETHUSD",1754900280029,0.9484,4278.3,4278.2,10.894942]
["bitfinex","ETHUSD",1754900280235,0.9484,4278.3,4278.2,3.167871]
["bitfinex","ETHUSD",1754900281765,0.9484,4278.3,4277.5,3.637]
["bitfinex","ETHUSD",1754900281931,0.9484,4278.3,4277.7,0.1168]
["bitfinex","ETHUSD",1754900281932,0.4533,4278.2,4277.7,0.1168]
["bitfinex","ETHUSD",1754900282138,0.4533,4278.2,4277.8,3.236625]
["bitfinex","ETHUSD",1754900282361,2.33727491,4278.5,4277.6,3.637]
["bitfinex","ETHUSD",1754900282362,0.5701,4278.8,4278.2,20.831726]
["bitfinex","ETHUSD",1754900282660,0.5701,4278.8,4278.6,0.1168]
["bitfinex","ETHUSD",1754900282661,0.4533,4278.8,4278.6,0.1168]
["bitfinex","ETHUSD",1754900283033,0.052,4279.0,4278.6,0.1168]
["bitfinex","ETHUSD",1754900283233,0.4533,4278.7,4278.6,0.1168]
["bitfinex","ETHUSD",1754900283932,0.5053,4279.0,4278.6,0.1168]
["bitfinex","ETHUSD",1754900284233,0.4533,4278.9,4278.6,0.1168]
["bitfinex","ETHUSD",1754900284432,0.4533,4278.9,4278.6,2.453968]
["bitfinex","ETHUSD",1754900284660,0.4533,4278.9,4278.6,0.1168]
["bitfinex","ETHUSD",1754900284863,0.052,4279.0,4278.6,0.1168]
["bitfinex","ETHUSD",1754900285031,0.4533,4278.8,4278.6,0.1168]
["bitfinex","ETHUSD",1754900285234,0.5053,4279.0,4278.6,0.1168]
["bitfinex","ETHUSD",1754900285447,0.5053,4279.0,4278.6,2.45400712]
["bitfinex","ETHUSD",1754900285650,0.9484,4278.9,4278.6,0.1168]
["bitfinex","ETHUSD",1754900285858,0.002,4278.8,4278.6,0.1168]
["bitfinex","ETHUSD",1754900286063,0.4951,4278.7,4278.6,0.1168]
["bitfinex","ETHUSD",1754900286265,0.9484,4278.7,4278.6,0.1168]
["bitfinex","ETHUSD",1754900286579,0.4533,4278.7,4278.6,4.243536]
["bitfinex","ETHUSD",1754900286740,0.002,4278.8,4278.6,12.821626]
["bitfinex","ETHUSD",1754900286936,0.002,4278.8,4278.6,0.1168]
["bitfinex","ETHUSD",1754900287188,0.9484,4278.7,4278.6,0.1168]
["bitfinex","ETHUSD",1754900287569,0.9484,4278.7,4277.4,2.68822168]
["bitfinex","ETHUSD",1754900287766,0.9484,4278.7,4278.3,0.1168]
["bitfinex","ETHUSD",1754900287945,0.9484,4278.6,4278.3,0.1168]
["bitfinex","ETHUSD",1754900288356,2.33911078,4278.8,4278.3,0.1168]
["bitfinex","ETHUSD",1754900288557,0.9484,4278.5,4278.3,0.1168]
["bitfinex","ETHUSD",1754900288868,0.4533,4278.7,4278.3,2.45416289]
["bitfinex","ETHUSD",1754900289066,0.4533,4278.7,4278.3,0.1168]
["bitfinex","ETHUSD",1754900289255,0.002,4278.8,4278.3,0.1168]
["bitfinex","ETHUSD",1754900289573,0.4533,4278.6,4278.3,0.1168]
["bitfinex","ETHUSD",1754900289738,0.002,4278.8,4278.3,2.45413294]
["bitfinex","ETHUSD",1754900289946,0.002,4278.8,4278.3,0.1168]
["bitfinex","ETHUSD",1754900290152,0.002,4278.8,4278.4,2.33727685]
["bitfinex","ETHUSD",1754900290353,0.002,4278.8,4278.7,0.1168]
["bitfinex","ETHUSD",1754900290854,0.4438,4278.8,4278.7,0.1168]
["bitfinex","ETHUSD",1754900292248,0.4438,4278.8,4278.1,2.33743489]
["bitfinex","ETHUSD",1754900292611,0.4418,4278.7,4278.5,0.1168]
["bitfinex","ETHUSD",1754900292749,0.9201,4278.7,4278.5,0.1168]
["bitfinex","ETHUSD",1754900292946,0.4418,4278.7,4278.5,0.1168]
["bitfinex","ETHUSD",1754900293248,0.9201,4278.6,4278.5,0.1168]
["bitfinex","ETHUSD",1754900293452,0.9201,4278.6,4278.3,4.30999999]
["bitfinex","ETHUSD",1754900293665,0.4783,4278.5,4278.3,4.30999999]
["bitfinex","ETHUSD",1754900294169,0.4201,4278.6,4278.3,4.30999999]
["bitfinex","ETHUSD",1754900295653,2.33726773,4278.5,4278.3,4.30999999]
["bitfinex","ETHUSD",1754900295854,2.33732236,4278.4,4278.3,4.30999999]
["bitfinex","ETHUSD",1754900296050,2.81562236,4278.4,4278.3,4.30999999]
["bitfinex","ETHUSD",1754900296374,1.41087466,4278.4,4277.5,4.42679999]
["bitfinex","ETHUSD",1754900296571,0.1168,4278.1,4277.6,6.64775527]
["bitfinex","ETHUSD",1754900296778,0.1168,4278.1,4277.6,4.30999999]
["bitfinex","ETHUSD",1754900297074,3.7518,4278.1,4277.6,6.64773828]
["bitfinex","ETHUSD",1754900297384,0.1168,4278.1,4277.7,8.784855]
["bitfinex","ETHUSD",1754900297679,0.4418,4278.3,4278.1,5.622043]
["bitfinex","ETHUSD",1754900297845,0.4418,4278.3,4278.0,0.1168]
["bitfinex","ETHUSD",1754900298176,0.1168,4278.6,4278.0,0.1168]
["bitfinex","ETHUSD",1754900298544,3.635,4278.5,4278.0,0.1168]
["bitfinex","ETHUSD",1754900298969,3.635,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1754900299475,0.002,4278.8,4278.6,2.3372131]
["bitfinex","ETHUSD",1754900299653,0.002,4278.8,4278.6,32.3372131]
["bitfinex","ETHUSD",1754900299859,0.002,4278.8,4278.6,23.8017271]
["bitfinex","ETHUSD",1754900300277,0.002,4278.8,4278.6,26.0017271]
["bitfinex","ETHUSD",1754900300452,0.002,4278.8,4278.6,32.0712791]
["bitfinex","ETHUSD",1754900300654,0.002,4278.8,4278.6,34.38601545]
["bitfinex","ETHUSD",1754900301179,0.002,4278.8,4278.6,32.76911045]
["bitfinex","ETHUSD",1754900301382,0.002,4278.8,4278.6,31.14119145]
["bitfinex","ETHUSD",1754900302387,0.002,4278.8,4278.6,5.14204945]
["bitfinex","ETHUSD",1754900302679,0.002,4278.8,4278.6,34.08349845]
["bitfinex","ETHUSD",1754900302875,0.002,4278.8,4278.6,28.98370845]
["bitfinex","ETHUSD",1754900303188,0.002,4278.8,4278.6,24.62162745]
["bitfinex","ETHUSD",1754900303367,0.4438,4278.7,4278.6,4.65194945]
["bitfinex","ETHUSD",1754900303562,0.4438,4278.7,4278.4,3.7518]
["bitfinex","ETHUSD",1754900303859,0.4418,4278.6,4278.4,0.1168]
["bitfinex","ETHUSD",1754900304264,0.002,4278.7,4278.4,0.1168]
["bitfinex","ETHUSD",1754900304460,0.4418,4278.5,4278.4,0.1168]
["bitfinex","ETHUSD",1754900304665,0.4418,4278.5,4278.4,2.45412236]
["bitfinex","ETHUSD",1754900304980,0.4418,4278.5,4278.4,0.1168]
["bitfinex","ETHUSD",1754900305181,0.9201,4278.5,4278.4,0.1168]
["bitfinex","ETHUSD",1754900305565,0.9201,4278.5,4278.0,2.45432825]
["bitfinex","ETHUSD",1754900305771,0.4418,4278.4,4278.2,2.33740867]
["bitfinex","ETHUSD",1754900305990,0.002,4278.7,4278.4,2.33732236]
["bitfinex","ETHUSD",1754900306285,0.002,4278.7,4278.5,6.131394]
["bitfinex","ETHUSD",1754900306488,0.002,4278.7,4278.6,2.4540131]
["bitfinex","ETHUSD",1754900306674,0.002,4278.7,4278.6,6.4818981]
["bitfinex","ETHUSD",1754900306995,0.002,4278.7,4278.6,33.88936381]
["bitfinex","ETHUSD",1754900308272,0.002,4278.7,4278.6,17.10267481]
["bitfinex","ETHUSD",1754900309187,0.002,4278.7,4278.6,21.89715381]
["bitfinex","ETHUSD",1754900310186,0.002,4278.7,4278.6,25.07081781]
["bitfinex","ETHUSD",1754900310901,0.4418,4280.2,4279.8,2.33655658]
["bitfinex","ETHUSD",1754900311108,4.61539243,4280.7,4279.9,2.33649063]
["bitfinex","ETHUSD",1754900311408,0.9201,4280.6,4280.0,2.33644859]
["bitfinex","ETHUSD",1754900311611,0.1168,4280.4,4280.0,2.33644859]
["bitfinex","ETHUSD",1754900311909,0.1168,4280.4,4280.3,2.33628298]
["bitfinex","ETHUSD",1754900311910,0.4418,4280.4,4280.3,2.33628298]
["bitfinex","ETHUSD",1754900312403,0.4418,4280.4,4280.1,2.33635128]
["bitfinex","ETHUSD",1754900312585,0.4418,4280.4,4280.0,0.1168]
["bitfinex","ETHUSD",1754900312896,0.4783,4280.3,4280.0,2.4532286]
["bitfinex","ETHUSD",1754900313101,0.9201,4280.2,4279.0,2.82708652]
["bitfinex","ETHUSD",1754900313267,0.4418,4280.1,4279.8,2.45335345]
["bitfinex","ETHUSD",1754900313595,0.4418,4280.1,4279.1,18.62944365]
["bitfinex","ETHUSD",1754900313596,0.9201,4280.1,4279.2,5.96988456]
["bitfinex","ETHUSD",1754900313809,2.93151977,4280.1,4279.5,0.1168]
["bitfinex","ETHUSD",1754900313980,2.93151977,4280.1,4279.2,0.17533649]
["bitfinex","ETHUSD",1754900313981,0.4418,4280.0,4279.2,0.17533649]
["bitfinex","ETHUSD",1754900314295,4.5531,4280.0,4279.3,0.1168]
["bitfinex","ETHUSD",1754900314499,3.03717234,4279.9,4279.3,0.1168]
["bitfinex","ETHUSD",1754900314696,1.14242416,4279.9,4279.3,0.1168]
["bitfinex","ETHUSD",1754900314998,1.14242416,4279.9,4279.1,0.1168]
["bitfinex","ETHUSD",1754900314999,2.33667496,4279.6,4279.1,0.1168]
["bitfinex","ETHUSD",1754900315375,0.9201,4279.5,4278.8,0.17666817]
["bitfinex","ETHUSD",1754900315702,0.1168,4279.3,4278.8,2.3371004]
["bitfinex","ETHUSD",1754900315872,0.33736237,4279.2,4278.8,0.17575624]
["bitfinex","ETHUSD",1754900316078,0.9201,4279.1,4278.4,0.1168]
["bitfinex","ETHUSD",1754900316291,0.4418,4279.0,4278.4,0.1168]
["bitfinex","ETHUSD",1754900316662,0.4418,4279.0,4277.7,0.4901]
["bitfinex","ETHUSD",1754900316663,0.5586,4279.0,4277.9,3.633]
["bitfinex","ETHUSD",1754900316867,1.20103568,4278.9,4278.2,0.1168]
["bitfinex","ETHUSD",1754900317097,0.4418,4278.8,4278.2,0.1168]
["bitfinex","ETHUSD",1754900317267,0.55,4278.7,4278.2,0.1168]
["bitfinex","ETHUSD",1754900317469,3.85228357,4278.6,4278.2,0.1168]
["bitfinex","ETHUSD",1754900317794,0.1168,4278.3,4277.7,0.29554841]
["bitfinex","ETHUSD",1754900317995,0.1168,4278.3,4277.7,2.63323299]
["bitfinex","ETHUSD",1754900318305,0.1168,4278.3,4277.9,2.33758671]
["bitfinex","ETHUSD",1754900318499,0.1168,4278.3,4277.7,0.29554841]
["bitfinex","ETHUSD",1754900318697,0.4418,4278.2,4277.8,4.6366]
["bitfinex","ETHUSD",1754900319003,0.1168,4278.3,4277.8,4.6366]
["bitfinex","ETHUSD",1754900319004,0.1168,4278.3,4277.9,2.33759426]
["bitfinex","ETHUSD",1754900319172,0.1168,4278.3,4277.7,0.29554841]
["bitfinex","ETHUSD",1754900319173,0.9201,4278.2,4277.7,2.63321354]
["bitfinex","ETHUSD",1754900319374,0.4783,4278.2,4277.7,2.63321354]
["bitfinex","ETHUSD",1754900319585,0.4418,4278.1,4277.7,0.29554841]
["bitfinex","ETHUSD",1754900319784,0.4418,4278.1,4277.7,2.63324511]
["bitfinex","ETHUSD",1754900320101,0.4418,4278.0,4277.7,2.63324511]
["bitfinex","ETHUSD",1754900320271,0.4418,4278.0,4277.8,2.33765019]
["bitfinex","ETHUSD",1754900320578,2.33673221,4279.5,4277.8,2.33765019]
["bitfinex","ETHUSD",1754900320579,3.633,4279.4,4278.0,3.419255]
["bitfinex","ETHUSD",1754900320778,0.4531,4278.8,4278.1,2.33744314]
["bitfinex","ETHUSD",1754900320989,0.4531,4278.8,4278.1,2.3374356]
["bitfinex","ETHUSD",1754900321283,0.4531,4278.8,4278.2,2.33739802]
["bitfinex","ETHUSD",1754900321467,0.4531,4278.8,4277.8,0.4555]
["bitfinex","ETHUSD",1754900321468,0.4531,4278.8,4278.3,2.33736141]
["bitfinex","ETHUSD",1754900321804,0.4531,4278.8,4278.4,2.33732204]
["bitfinex","ETHUSD",1754900321805,0.4531,4278.7,4278.4,2.33732204]
["bitfinex","ETHUSD",1754900322001,0.4531,4278.6,4277.8,0.4555]
["bitfinex","ETHUSD",1754900322207,0.4531,4278.6,4278.4,2.33732184]
["bitfinex","ETHUSD",1754900323090,0.4531,4278.5,4278.3,2.33737023]
["bitfinex","ETHUSD",1754900323284,2.33700795,4279.0,4278.2,2.33740727]
["bitfinex","ETHUSD",1754900323605,0.4531,4278.4,4278.3,2.33737699]
["bitfinex","ETHUSD",1754900326005,3.632,4279.0,4278.3,2.33737699]
["bitfinex","ETHUSD",1754900326180,0.4531,4278.8,4278.4,2.33731259]
["bitfinex","ETHUSD",1754900326374,0.4531,4278.7,4278.5,2.33723627]
["bitfinex","ETHUSD",1754900326580,0.4531,4278.7,4278.4,2.33730734]
["bitfinex","ETHUSD",1754900326978,0.4531,4278.7,4278.4,2.33732018]
["bitfinex","ETHUSD",1754900327496,0.4531,4278.6,4278.2,2.33743163]
["bitfinex","ETHUSD",1754900328088,6.84860325,4279.0,4278.2,2.33743163]
["bitfinex","ETHUSD",1754900328280,0.4531,4278.5,4278.2,2.33743163]
["bitfinex","ETHUSD",1754900328613,0.4531,4278.5,4278.3,2.33736217]
["bitfinex","ETHUSD",1754900329182,0.4531,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1754900329595,2.18388032,4278.9,4278.4,2.33732236]
["bitfinex","ETHUSD",1754900329798,0.4531,4278.8,4278.5,2.33726722]
["bitfinex","ETHUSD",1754900330678,0.5699,4278.8,4278.6,5.426383]
["bitfinex","ETHUSD",1754900330880,0.1168,4278.8,4278.6,5.426383]
["bitfinex","ETHUSD",1754900331080,0.1168,4279.2,4278.7,0.4555]
["bitfinex","ETHUSD",1754900331279,0.002,4279.5,4279.3,2.33679116]
["bitfinex","ETHUSD",1754900331908,0.002,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1754900333986,0.002,4279.5,4279.1,2.33694001]
["bitfinex","ETHUSD",1754900334209,0.002,4279.5,4279.4,0.1168]
["bitfinex","ETHUSD",1754900334411,0.4551,4279.5,4279.4,0.1168]
["bitfinex","ETHUSD",1754900334997,1.0621,4279.5,4279.0,2.33698041]
["bitfinex","ETHUSD",1754900335195,0.1188,4279.5,4279.0,2.33698041]
["bitfinex","ETHUSD",1754900335409,0.5719,4279.5,4279.1,2.33693723]
["bitfinex","ETHUSD",1754900335794,0.5719,4279.5,4279.0,2.33698704]
["bitfinex","ETHUSD",1754900335996,2.45552312,4279.5,4278.7,0.1168]
["bitfinex","ETHUSD",1754900336305,0.4531,4279.4,4278.7,2.45390968]
["bitfinex","ETHUSD",1754900336489,1.0402,4279.3,4278.7,2.33715448]
["bitfinex","ETHUSD",1754900336684,0.1168,4279.4,4278.8,2.362867]
["bitfinex","ETHUSD",1754900336904,0.1168,4279.4,4278.8,2.45390151]
["bitfinex","ETHUSD",1754900337088,0.1168,4279.4,4279.1,2.33688685]
["bitfinex","ETHUSD",1754900337310,0.1168,4279.4,4279.0,2.33698656]
["bitfinex","ETHUSD",1754900337716,0.1168,4279.4,4279.1,2.33693947]
["bitfinex","ETHUSD",1754900337895,0.002,4279.5,4279.1,2.33691405]
["bitfinex","ETHUSD",1754900338104,0.002,4279.5,4279.1,2.45371405]
["bitfinex","ETHUSD",1754900338695,0.4551,4279.5,4279.1,2.45371405]
["bitfinex","ETHUSD",1754900339526,0.4551,4279.5,4279.2,2.33687506]
["bitfinex","ETHUSD",1754900339695,0.002,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1754900340627,0.002,4279.5,4279.4,6.1111838]
["bitfinex","ETHUSD",1754900340812,0.002,4279.5,4279.4,28.1336008]
["bitfinex","ETHUSD",1754900341130,0.002,4279.5,4279.4,33.3431838]
["bitfinex","ETHUSD",1754900341629,0.1168,4280.6,4280.5,2.33617568]
["bitfinex","ETHUSD",1754900341801,0.1168,4280.6,4280.5,15.96949168]
["bitfinex","ETHUSD",1754900342005,3.631,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1754900342486,0.1168,4281.1,4280.6,0.4555]
["bitfinex","ETHUSD",1754900342692,0.1168,4281.1,4280.8,2.33596397]
["bitfinex","ETHUSD",1754900342923,0.1168,4281.1,4281.0,2.33590282]
["bitfinex","ETHUSD",1754900343294,0.1168,4281.1,4280.8,2.335962]
["bitfinex","ETHUSD",1754900343629,0.5699,4281.1,4280.8,2.335962]
["bitfinex","ETHUSD",1754900343841,0.5699,4281.1,4280.9,2.33594832]
["bitfinex","ETHUSD",1754900344196,2.33541333,4281.9,4280.5,2.62948869]
["bitfinex","ETHUSD",1754900344197,0.4531,4282.2,4281.1,5.827655]
["bitfinex","ETHUSD",1754900344393,0.1168,4282.0,4281.2,0.1168]
["bitfinex","ETHUSD",1754900344623,0.4531,4281.9,4281.4,2.33564579]
["bitfinex","ETHUSD",1754900344927,0.4531,4281.8,4281.2,2.45258712]
["bitfinex","ETHUSD",1754900345423,0.4531,4281.8,4281.2,0.1168]
["bitfinex","ETHUSD",1754900345624,0.29052695,4281.7,4280.5,0.17656294]
["bitfinex","ETHUSD",1754900345926,2.33596219,4280.9,4280.1,2.33639201]
["bitfinex","ETHUSD",1754900346142,4.0841,4280.8,4280.1,2.33639201]
["bitfinex","ETHUSD",1754900346294,0.1168,4280.6,4280.4,2.33622706]
["bitfinex","ETHUSD",1754900346496,0.5699,4280.6,4280.0,0.1168]
["bitfinex","ETHUSD",1754900346700,0.5699,4280.6,4280.2,2.33633942]
["bitfinex","ETHUSD",1754900346914,0.1168,4280.6,4280.0,0.1168]
["bitfinex","ETHUSD",1754900347136,0.4531,4280.5,4280.2,2.33628666]
["bitfinex","ETHUSD",1754900347436,0.4531,4280.5,4280.3,3.028]
["bitfinex","ETHUSD",1754900347601,0.4531,4280.5,4280.2,2.5105829]
["bitfinex","ETHUSD",1754900347802,0.4531,4280.5,4280.2,0.17429624]
["bitfinex","ETHUSD",1754900348040,0.4531,4280.4,4280.2,2.33633375]
["bitfinex","ETHUSD",1754900348212,0.4531,4280.4,4280.1,2.33638535]
["bitfinex","ETHUSD",1754900348541,0.4531,4280.3,4279.3,13.73233952]
["bitfinex","ETHUSD",1754900348823,0.4531,4280.3,4279.7,0.1168]
["bitfinex","ETHUSD",1754900349043,0.37478,4280.5,4279.8,13.291404]
["bitfinex","ETHUSD",1754900349207,0.1168,4280.6,4279.8,15.62792602]
["bitfinex","ETHUSD",1754900349406,0.1168,4280.6,4279.9,17.850328]
["bitfinex","ETHUSD",1754900349944,0.1168,4280.6,4279.9,2.33649685]
["bitfinex","ETHUSD",1754900350239,3.631,4280.8,4280.4,2.33622188]
["bitfinex","ETHUSD",1754900350540,4.1967,4280.8,4280.4,2.33622188]
["bitfinex","ETHUSD",1754900350847,0.4489,4280.7,4280.1,0.2882131]
["bitfinex","ETHUSD",1754900351029,0.4489,4280.7,4280.2,7.362865]
["bitfinex","ETHUSD",1754900351208,0.4489,4280.7,4280.4,2.33620332]
["bitfinex","ETHUSD",1754900351406,0.4489,4281.4,4280.5,15.167711]
["bitfinex","ETHUSD",1754900351720,0.1168,4281.2,4281.0,2.33587069]
["bitfinex","ETHUSD",1754900351915,0.1168,4281.2,4281.1,5.45956]
["bitfinex","ETHUSD",1754900352118,0.1168,4281.6,4281.1,2.33584826]
["bitfinex","ETHUSD",1754900352439,0.1168,4281.6,4281.1,7.944497]
["bitfinex","ETHUSD",1754900352659,0.1168,4281.6,4281.0,2.45269245]
["bitfinex","ETHUSD",1754900352660,0.4489,4281.5,4281.0,2.45269245]
["bitfinex","ETHUSD",1754900352834,0.4489,4281.4,4281.0,0.1168]
["bitfinex","ETHUSD",1754900353214,0.4489,4281.3,4281.0,2.45270123]
["bitfinex","ETHUSD",1754900353414,0.4489,4281.3,4281.1,2.33583798]
["bitfinex","ETHUSD",1754900353658,0.002,4281.5,4281.1,14.20533952]
["bitfinex","ETHUSD",1754900353950,0.002,4281.5,4281.4,2.33568458]
["bitfinex","ETHUSD",1754900354150,0.002,4281.5,4281.4,5.55107358]
["bitfinex","ETHUSD",1754900354335,0.002,4281.5,4281.4,5.83107358]
["bitfinex","ETHUSD",1754900354518,0.002,4281.5,4281.4,5.50580358]
["bitfinex","ETHUSD",1754900354719,0.002,4281.5,4281.0,3.63]
["bitfinex","ETHUSD",1754900355028,0.4509,4281.5,4281.4,2.33568458]
["bitfinex","ETHUSD",1754900355343,0.002,4281.5,4281.4,8.94740058]
["bitfinex","ETHUSD",1754900355728,0.002,4281.5,4281.4,6.34012758]
["bitfinex","ETHUSD",1754900356129,0.002,4281.5,4281.4,6.81312758]
["bitfinex","ETHUSD",1754900356333,0.4009,4282.0,4281.7,2.33551106]
["bitfinex","ETHUSD",1754900356723,0.4009,4282.0,4281.4,2.80868458]
["bitfinex","ETHUSD",1754900356724,2.33518489,4282.4,4281.8,16.537111]
["bitfinex","ETHUSD",1754900356928,0.23351849,4282.4,4281.8,0.473]
["bitfinex","ETHUSD",1754900357228,2.33503362,4282.6,4281.5,5.96462119]
["bitfinex","ETHUSD",1754900357636,0.4933,4282.7,4281.6,2.684]
["bitfinex","ETHUSD",1754900357829,2.82830175,4282.7,4281.6,5.16788054]
["bitfinex","ETHUSD",1754900358031,2.33503012,4282.6,4281.7,11.90219]
["bitfinex","ETHUSD",1754900358216,2.3352366,4282.3,4281.7,2.423221]
["bitfinex","ETHUSD",1754900358409,0.23352366,4282.2,4281.6,7.4]
["bitfinex","ETHUSD",1754900358842,0.23352366,4282.2,4281.6,5.946721]
["bitfinex","ETHUSD",1754900359146,2.56878955,4282.2,4281.6,4.336786]
["bitfinex","ETHUSD",1754900359341,2.63707405,4282.1,4281.3,2.33573496]
["bitfinex","ETHUSD",1754900359560,2.78420509,4282.1,4281.4,10.368439]
["bitfinex","ETHUSD",1754900359756,2.78420509,4282.1,4281.4,6.868439]
["bitfinex","ETHUSD",1754900359959,2.78427257,4282.0,4281.4,4.161339]
["bitfinex","ETHUSD",1754900360125,2.33541775,4281.9,4281.3,4.161339]
["bitfinex","ETHUSD",1754900360315,2.99643168,4281.9,4281.2,4.203164]
["bitfinex","ETHUSD",1754900360515,2.33559805,4281.6,4280.9,3.629]
["bitfinex","ETHUSD",1754900360737,0.4489,4281.5,4280.7,2.33605679]
["bitfinex","ETHUSD",1754900360924,0.4489,4281.5,4280.8,2.33599908]
["bitfinex","ETHUSD",1754900360925,2.78453789,4281.5,4280.8,2.33599908]
["bitfinex","ETHUSD",1754900361128,0.4489,4281.5,4280.8,2.33599908]
["bitfinex","ETHUSD",1754900361418,0.4489,4281.5,4280.9,8.66189041]
["bitfinex","ETHUSD",1754900361619,0.4489,4281.5,4280.9,2.33594441]
["bitfinex","ETHUSD",1754900361825,0.4489,4281.5,4280.6,3.629]
["bitfinex","ETHUSD",1754900362059,2.33569065,4281.4,4280.7,5.149672]
["bitfinex","ETHUSD",1754900362254,2.33569065,4281.4,4280.6,5.96507901]
["bitfinex","ETHUSD",1754900362255,0.4489,4281.5,4280.8,3.028]
["bitfinex","ETHUSD",1754900362556,0.4489,4281.5,4280.9,2.33593785]
["bitfinex","ETHUSD",1754900362763,0.4489,4281.5,4281.0,2.33587579]
["bitfinex","ETHUSD",1754900363160,15.16301632,4281.9,4281.1,8.00633884]
["bitfinex","ETHUSD",1754900363161,0.66301632,4281.9,4281.1,8.00633884]
["bitfinex","ETHUSD",1754900363367,2.78631953,4281.9,4281.2,5.533321]
["bitfinex","ETHUSD",1754900363525,2.78631953,4281.9,4281.2,3.118221]
["bitfinex","ETHUSD",1754900363526,2.3355214,4281.7,4281.2,3.118221]
["bitfinex","ETHUSD",1754900363847,0.4489,4281.6,4281.1,4.618221]
["bitfinex","ETHUSD",1754900364152,0.4489,4281.5,4281.0,0.1168]
["bitfinex","ETHUSD",1754900364331,0.1168,4281.6,4281.0,2.45269169]
["bitfinex","ETHUSD",1754900364517,0.1168,4281.6,4281.1,4.4474]
["bitfinex","ETHUSD",1754900364719,0.1168,4281.6,4281.1,3.058]
["bitfinex","ETHUSD",1754900364929,0.4489,4281.5,4281.0,0.1168]
["bitfinex","ETHUSD",1754900365130,2.33563242,4281.5,4280.8,0.1168]
["bitfinex","ETHUSD",1754900365333,0.4489,4281.4,4280.9,7.259029]
["bitfinex","ETHUSD",1754900365635,0.4489,4281.3,4280.9,7.259029]
["bitfinex","ETHUSD",1754900365833,0.4489,4281.3,4280.9,6.011029]
["bitfinex","ETHUSD",1754900366016,0.4489,4281.3,4280.9,7.38498]
["bitfinex","ETHUSD",1754900366245,0.4489,4281.3,4280.9,9.72092201]
["bitfinex","ETHUSD",1754900366451,0.41155794,4281.6,4280.9,2.33594201]
["bitfinex","ETHUSD",1754900366753,3.19604255,4281.6,4280.9,0.473]
["bitfinex","ETHUSD",1754900367420,3.19604255,4281.6,4280.9,2.80895084]
["bitfinex","ETHUSD",1754900368130,0.86045794,4281.6,4281.0,6.68213]
["bitfinex","ETHUSD",1754900368440,3.19604427,4281.6,4281.0,6.68213]
["bitfinex","ETHUSD",1754900368655,0.86045794,4281.6,4280.8,0.1168]
["bitfinex","ETHUSD",1754900368827,0.86045794,4281.6,4280.4,2.49051435]
["bitfinex","ETHUSD",1754900368828,4.0779,4281.5,4280.4,4.25633372]
["bitfinex","ETHUSD",1754900369028,0.1168,4281.2,4280.6,2.45287761]
["bitfinex","ETHUSD",1754900369343,0.5657,4281.2,4280.7,6.93682764]
["bitfinex","ETHUSD",1754900369557,0.5657,4281.2,4280.8,4.600762]
["bitfinex","ETHUSD",1754900369725,0.1168,4281.2,4280.8,3.270762]
["bitfinex","ETHUSD",1754900369922,0.4489,4281.1,4280.8,4.770762]
["bitfinex","ETHUSD",1754900370225,0.1168,4281.2,4280.9,2.33594307]
["bitfinex","ETHUSD",1754900370450,0.1168,4281.2,4281.1,0.9]
["bitfinex","ETHUSD",1754900371352,0.5657,4281.2,4281.1,0.9]
["bitfinex","ETHUSD",1754900374550,0.1168,4281.2,4281.1,0.9]
["bitfinex","ETHUSD",1754900375030,0.5657,4281.2,4281.1,0.9]
["bitfinex","ETHUSD",1754900376754,4.1937,4281.2,4281.1,0.9]
["bitfinex","ETHUSD",1754900377929,4.1937,4281.2,4280.8,13.196497]
["bitfinex","ETHUSD",1754900378134,0.4489,4281.1,4280.9,6.216806]
["bitfinex","ETHUSD",1754900378655,0.9989,4281.0,4280.1,0.1714131]
["bitfinex","ETHUSD",1754900378855,1.4922,4281.0,4280.2,15.171487]
["bitfinex","ETHUSD",1754900379058,0.4489,4280.9,4280.3,19.00713037]
["bitfinex","ETHUSD",1754900379258,2.78489668,4280.9,4280.2,4.31099999]
["bitfinex","ETHUSD",1754900379464,0.4489,4280.8,4280.3,4.9047]
["bitfinex","ETHUSD",1754900379645,3.628,4280.7,4280.3,4.9047]
["bitfinex","ETHUSD",1754900379845,0.4489,4280.6,4280.3,4.9047]
["bitfinex","ETHUSD",1754900380078,0.4489,4280.5,4280.3,4.9047]
["bitfinex","ETHUSD",1754900380241,0.4489,4280.5,4280.3,7.24098024]
["bitfinex","ETHUSD",1754900380444,3.628,4280.7,4280.3,2.33628024]
["bitfinex","ETHUSD",1754900380657,0.4295,4280.6,4280.2,4.46006562]
["bitfinex","ETHUSD",1754900380857,0.4295,4280.6,4280.3,8.632009]
["bitfinex","ETHUSD",1754900381056,0.4295,4280.6,4280.3,6.454991]
["bitfinex","ETHUSD",1754900381683,0.4295,4280.6,4280.3,5.425991]
["bitfinex","ETHUSD",1754900381887,0.4295,4280.6,4280.3,8.931301]
["bitfinex","ETHUSD",1754900382174,0.4295,4280.6,4280.3,11.26757558]
["bitfinex","ETHUSD",1754900382344,0.4295,4280.6,4280.3,2.33627458]
["bitfinex","ETHUSD",1754900382781,0.4295,4280.6,4280.2,6.79639724]
["bitfinex","ETHUSD",1754900382945,0.4295,4280.6,4280.3,9.61258337]
["bitfinex","ETHUSD",1754900383282,0.4295,4280.6,4280.4,2.3362182]
["bitfinex","ETHUSD",1754900383444,0.4295,4280.6,4280.3,2.33627002]
["bitfinex","ETHUSD",1754900383777,0.4295,4280.6,4280.3,11.28686402]
["bitfinex","ETHUSD",1754900384076,0.4295,4280.6,4280.4,2.33622736]
["bitfinex","ETHUSD",1754900384557,0.4295,4280.6,4280.4,2.33621746]
["bitfinex","ETHUSD",1754900384874,0.4295,4280.6,4280.3,2.33627616]
["bitfinex","ETHUSD",1754900385782,0.4295,4280.6,4280.4,2.33623015]
["bitfinex","ETHUSD",1754900386150,0.4295,4280.6,4280.3,2.33626838]
["bitfinex","ETHUSD",1754900386365,0.4295,4280.6,4280.3,17.52536238]
["bitfinex","ETHUSD",1754900386585,3.628,4280.7,4280.4,13.19670692]
["bitfinex","ETHUSD",1754900386886,0.4295,4280.6,4280.4,10.86048701]
["bitfinex","ETHUSD",1754900387375,5.96408345,4280.7,4280.2,4.31099999]
["bitfinex","ETHUSD",1754900387689,0.4295,4280.5,4280.2,4.31099999]
["bitfinex","ETHUSD",1754900387990,2.76574213,4280.4,4280.2,0.001]
["bitfinex","ETHUSD",1754900388199,3.45471973,4280.4,4280.2,0.001]
["bitfinex","ETHUSD",1754900388486,0.4295,4280.3,4280.2,0.001]
["bitfinex","ETHUSD",1754900388686,0.5463,4280.3,4280.2,0.001]
["bitfinex","ETHUSD",1754900389184,0.1168,4280.3,4280.2,0.001]
["bitfinex","ETHUSD",1754900389359,4.0565,4281.0,4280.2,1.78812838]
["bitfinex","ETHUSD",1754900389549,0.1168,4280.9,4280.3,3.690536]
["bitfinex","ETHUSD",1754900389754,0.1168,4280.6,4280.2,0.001]
["bitfinex","ETHUSD",1754900389997,0.1168,4280.6,4280.2,2.33729678]
["bitfinex","ETHUSD",1754900390155,0.4295,4280.5,4280.2,2.33729678]
["bitfinex","ETHUSD",1754900390357,0.1168,4280.6,4280.3,12.32142]
["bitfinex","ETHUSD",1754900390557,3.627,4280.7,4280.4,2.33623025]
["bitfinex","ETHUSD",1754900391095,3.627,4280.7,4280.4,0.4501]
["bitfinex","ETHUSD",1754900391592,0.4295,4280.6,4280.3,0.1168]
["bitfinex","ETHUSD",1754900391753,0.4295,4280.6,4280.2,0.001]
["bitfinex","ETHUSD",1754900391754,0.1168,4280.6,4280.2,2.33733319]
["bitfinex","ETHUSD",1754900391959,0.1168,4280.6,4280.3,14.2135895]
["bitfinex","ETHUSD",1754900392159,0.1168,4280.6,4280.4,2.33620848]
["bitfinex","ETHUSD",1754900392356,0.4295,4281.0,4280.5,13.19666269]
["bitfinex","ETHUSD",1754900392573,3.627,4280.7,4280.5,10.86048701]
["bitfinex","ETHUSD",1754900392757,0.4295,4280.7,4280.5,15.170487]
["bitfinex","ETHUSD",1754900393259,0.4295,4280.6,4280.5,4.30999999]
["bitfinex","ETHUSD",1754900393776,3.7438,4280.9,4280.5,4.30999999]
["bitfinex","ETHUSD",1754900393998,0.4295,4280.8,4280.5,4.30999999]
["bitfinex","ETHUSD",1754900394161,0.1168,4280.6,4280.5,4.30999999]
["bitfinex","ETHUSD",1754900394563,0.5463,4280.6,4280.5,4.30999999]
["bitfinex","ETHUSD",1754900395170,0.1168,4280.6,4280.5,4.30999999]
["bitfinex","ETHUSD",1754900398574,3.627,4280.9,4280.2,4.31099999]
["bitfinex","ETHUSD",1754900398768,3.627,4280.9,4280.5,0.4501]
["bitfinex","ETHUSD",1754900398965,4.03265,4280.9,4280.5,0.4501]
["bitfinex","ETHUSD",1754900399172,3.627,4280.8,4280.6,3.0401]
["bitfinex","ETHUSD",1754900399393,0.4295,4281.1,4280.4,10.86048701]
["bitfinex","ETHUSD",1754900399580,2.33573855,4281.4,4280.7,11.31058701]
["bitfinex","ETHUSD",1754900399783,5.96275422,4281.3,4280.7,11.31058701]
["bitfinex","ETHUSD",1754900400091,2.33584951,4281.1,4280.7,11.31058701]
["bitfinex","ETHUSD",1754900400296,2.76534951,4281.1,4280.7,11.31058701]
["bitfinex","ETHUSD",1754900400466,0.4295,4281.1,4280.7,11.31058701]
["bitfinex","ETHUSD",1754900400966,2.76538684,4281.1,4280.7,11.31058701]
["bitfinex","ETHUSD",1754900401497,3.627,4281.3,4280.8,0.4501]
["bitfinex","ETHUSD",1754900401682,0.4295,4281.8,4281.2,10.86048701]
["bitfinex","ETHUSD",1754900401881,3.627,4281.7,4281.2,10.86048701]
["bitfinex","ETHUSD",1754900402194,3.627,4281.7,4281.3,0.4501]
["bitfinex","ETHUSD",1754900402868,2.33557942,4281.6,4281.3,0.4501]
["bitfinex","ETHUSD",1754900403062,5.96253475,4281.7,4281.3,0.4501]
["bitfinex","ETHUSD",1754900403269,0.4295,4281.6,4281.3,0.4501]
["bitfinex","ETHUSD",1754900404080,0.3795,4281.6,4281.3,0.4501]
["bitfinex","ETHUSD",1754900404880,2.71508032,4281.6,4281.3,0.4501]
["bitfinex","ETHUSD",1754900405236,2.71508032,4281.6,4281.2,10.86048701]
["bitfinex","ETHUSD",1754900405382,2.33558032,4281.6,4281.2,10.86048701]
["bitfinex","ETHUSD",1754900405691,3.627,4281.7,4281.2,10.86048701]
["bitfinex","ETHUSD",1754900405885,2.33557548,4281.6,4281.2,10.86048701]
["bitfinex","ETHUSD",1754900406308,0.4295,4281.5,4281.1,4.30999999]
["bitfinex","ETHUSD",1754900406803,0.4295,4281.4,4281.1,4.30999999]
["bitfinex","ETHUSD",1754900406997,3.626,4281.3,4281.1,4.30999999]
["bitfinex","ETHUSD",1754900407202,4.0555,4281.3,4281.1,4.30999999]
["bitfinex","ETHUSD",1754900407418,0.4295,4281.2,4281.1,4.30999999]
["bitfinex","ETHUSD",1754900407568,0.4295,4281.2,4280.6,0.4501]
["bitfinex","ETHUSD",1754900407569,2.7652937,4281.2,4280.9,4.30999999]
["bitfinex","ETHUSD",1754900407883,3.626,4281.3,4280.9,4.30999999]
["bitfinex","ETHUSD",1754900407884,2.33590282,4281.0,4280.9,4.30999999]
["bitfinex","ETHUSD",1754900408089,6.88760282,4281.0,4280.9,4.30999999]
["bitfinex","ETHUSD",1754900408466,5.96190282,4281.0,4280.9,4.30999999]
["bitfinex","ETHUSD",1754900408669,6.50820282,4281.0,4280.9,4.30999999]
["bitfinex","ETHUSD",1754900409098,2.33595739,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1754900409307,2.76545739,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1754900409683,3.26165739,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1754900410377,4.19569018,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1754900410581,3.69949018,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1754900411310,4.15579018,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1754900413810,4.70579018,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1754900417315,2.33617666,4280.5,4280.1,11.34778701]
["bitfinex","ETHUSD",1754900417491,5.96124619,4280.4,4280.2,0.4863]
["bitfinex","ETHUSD",1754900417697,6.07804619,4280.4,4280.2,0.4863]
["bitfinex","ETHUSD",1754900418020,6.07804478,4280.4,4280.2,0.4863]
["bitfinex","ETHUSD",1754900418323,2.33628483,4280.3,4280.2,0.4863]
["bitfinex","ETHUSD",1754900418620,3.625,4280.3,4280.1,0.001]
["bitfinex","ETHUSD",1754900418820,3.7418,4280.3,4280.1,0.001]
["bitfinex","ETHUSD",1754900419023,3.7418,4280.3,4280.1,0.4873]
["bitfinex","ETHUSD",1754900419431,3.7418,4280.3,4280.2,0.4863]
["bitfinex","ETHUSD",1754900420580,3.7418,4280.3,4280.1,0.17259642]
["bitfinex","ETHUSD",1754900421816,3.7418,4280.3,4280.2,0.4863]
["bitfinex","ETHUSD",1754900422520,3.7418,4280.3,4280.1,0.17259642]
["bitfinex","ETHUSD",1754900423191,2.79933942,4280.2,4280.1,0.17259642]
["bitfinex","ETHUSD",1754900423392,0.463,4280.2,4280.1,0.17259642]
["bitfinex","ETHUSD",1754900423738,3.7418,4280.3,4280.1,0.17259642]
["bitfinex","ETHUSD",1754900424235,0.463,4280.2,4280.1,0.17259642]
["bitfinex","ETHUSD",1754900424434,4.088,4280.2,4280.1,0.17259642]
["bitfinex","ETHUSD",1754900424638,3.625,4280.2,4280.1,0.17259642]
["bitfinex","ETHUSD",1754900425411,0.1168,4280.3,4280.1,0.17259642]
["bitfinex","ETHUSD",1754900425747,3.625,4280.2,4280.1,11.03308343]
["bitfinex","ETHUSD",1754900425918,0.5798,4280.3,4280.1,0.17259642]
["bitfinex","ETHUSD",1754900426100,3.625,4280.2,4280.1,0.17259642]
["bitfinex","ETHUSD",1754900426505,6.42433942,4280.2,4280.1,0.17259642]
["bitfinex","ETHUSD",1754900427043,6.42433942,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754900427210,7.76837825,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754900427553,7.31207825,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754900428105,7.76837825,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754900429049,7.31207825,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754900429405,7.31107825,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754900429647,7.76737825,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754900430015,3.22407825,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754900430248,5.96033942,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754900430426,6.42333942,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754900432055,0.1168,4280.3,4280.1,0.001]
["bitfinex","ETHUSD",1754900432358,0.1168,4280.3,4280.2,10.86048701]
["bitfinex","ETHUSD",1754900432653,2.33633942,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754900433008,2.79933942,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754900434349,0.463,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754900435047,2.79933942,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754900435448,3.7408,4280.3,4280.1,10.86148701]
["bitfinex","ETHUSD",1754900435619,2.79933942,4280.2,4280.1,10.86148701]
["bitfinex","ETHUSD",1754900435821,2.79933942,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754900436015,3.25563942,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754900436632,4.18890752,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754900436832,4.73890752,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754900437833,4.28260752,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754900438424,3.73260752,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754900438624,0.1168,4280.3,4280.1,0.001]
["bitfinex","ETHUSD",1754900438949,3.623,4280.2,4280.1,0.4873]
["bitfinex","ETHUSD",1754900439156,3.7398,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754900439632,0.1168,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754900439831,3.7398,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754900440345,6.07613942,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754900440719,3.7398,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754900440915,4.1698,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754900441158,6.50613942,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754900441851,0.1168,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754900442042,3.7398,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754900442664,0.1168,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754900442819,3.7398,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754900443458,0.1168,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754900443755,3.7398,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754900444122,3.7388,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754900444343,0.1168,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754900444654,3.7388,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754900444951,4.1688,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754900447449,3.7388,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754900448937,3.7388,4280.2,4280.1,0.4617]
["bitfinex","ETHUSD",1754900449136,3.7388,4280.2,4280.1,2.798094]
["bitfinex","ETHUSD",1754900449137,0.1168,4280.2,4280.1,2.798094]
["bitfinex","ETHUSD",1754900449340,0.1168,4280.2,4280.1,4.41526281]
["bitfinex","ETHUSD",1754900450361,2.33579449,4281.2,4280.1,4.41526281]
["bitfinex","ETHUSD",1754900450362,0.43,4281.5,4280.4,2.33621602]
["bitfinex","ETHUSD",1754900450671,6.38775322,4281.3,4280.5,10.86048701]
["bitfinex","ETHUSD",1754900450894,4.052,4281.3,4280.5,11.32118701]
["bitfinex","ETHUSD",1754900451278,4.052,4281.3,4280.5,15.02306563]
["bitfinex","ETHUSD",1754900451473,0.1168,4280.9,4280.8,2.33600978]
["bitfinex","ETHUSD",1754900451648,3.7378,4280.9,4280.6,2.33611046]
["bitfinex","ETHUSD",1754900451854,3.7378,4280.9,4280.8,2.79671196]
["bitfinex","ETHUSD",1754900452254,0.1168,4280.9,4280.8,2.79671196]
["bitfinex","ETHUSD",1754900452482,0.1168,4280.9,4280.8,5.66671196]
["bitfinex","ETHUSD",1754900452982,0.1168,4280.9,4280.8,0.4607]
["bitfinex","ETHUSD",1754900453280,0.1168,4280.9,4280.8,2.79671196]
["bitfinex","ETHUSD",1754900453885,0.1168,4280.9,4280.8,0.4607]
["bitfinex","ETHUSD",1754900454474,0.1168,4280.9,4280.8,2.79671196]
["bitfinex","ETHUSD",1754900454672,0.002,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1754900454878,0.1168,4281.2,4281.0,10.86048701]
["bitfinex","ETHUSD",1754900455454,0.1168,4281.2,4281.1,2.79651097]
["bitfinex","ETHUSD",1754900457482,0.1168,4281.2,4281.1,2.79654826]
["bitfinex","ETHUSD",1754900458184,3.621,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1754900458563,3.621,4281.3,4281.2,2.7964937]
["bitfinex","ETHUSD",1754900459789,4.051,4281.3,4280.9,0.1168]
["bitfinex","ETHUSD",1754900460086,0.43,4281.2,4280.7,2.33602558]
["bitfinex","ETHUSD",1754900460253,0.5468,4281.2,4280.7,2.33602558]
["bitfinex","ETHUSD",1754900460456,0.1168,4281.2,4280.8,2.33600865]
["bitfinex","ETHUSD",1754900460764,0.43,4281.1,4280.6,0.1168]
["bitfinex","ETHUSD",1754900460968,0.1168,4280.9,4280.3,0.5775]
["bitfinex","ETHUSD",1754900461284,0.1168,4280.9,4280.7,10.86048701]
["bitfinex","ETHUSD",1754900461488,3.619,4281.1,4280.9,2.33595739]
["bitfinex","ETHUSD",1754900461783,3.619,4281.1,4280.8,0.1168]
["bitfinex","ETHUSD",1754900461985,3.619,4281.1,4280.2,2.33632432]
["bitfinex","ETHUSD",1754900461986,0.43,4281.0,4280.2,2.33632432]
["bitfinex","ETHUSD",1754900462171,2.33605278,4280.8,4280.1,0.001]
["bitfinex","ETHUSD",1754900462373,2.33629414,4280.3,4280.1,0.001]
["bitfinex","ETHUSD",1754900462685,3.619,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754900462885,4.049,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754900463463,3.619,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754900463795,2.33610107,4280.7,4280.3,2.33625038]
["bitfinex","ETHUSD",1754900463796,0.1168,4280.6,4280.3,2.33625038]
["bitfinex","ETHUSD",1754900463980,0.1168,4280.6,4280.4,0.4607]
["bitfinex","ETHUSD",1754900464357,0.1168,4280.6,4280.4,2.79691806]
["bitfinex","ETHUSD",1754900464585,0.43,4280.9,4280.4,2.79691806]
["bitfinex","ETHUSD",1754900464586,0.43,4281.2,4280.5,2.79687568]
["bitfinex","ETHUSD",1754900464774,3.7358,4281.1,4280.5,2.79687568]
["bitfinex","ETHUSD",1754900465481,3.7358,4281.1,4280.6,2.521027]
["bitfinex","ETHUSD",1754900465790,0.002,4281.4,4280.7,11.32118701]
["bitfinex","ETHUSD",1754900465991,0.1188,4281.4,4280.8,8.064727]
["bitfinex","ETHUSD",1754900466160,0.002,4281.4,4281.1,10.86048701]
["bitfinex","ETHUSD",1754900466486,0.002,4281.4,4281.1,13.19632388]
["bitfinex","ETHUSD",1754900466687,0.002,4281.4,4281.2,2.33577908]
["bitfinex","ETHUSD",1754900466987,0.002,4281.4,4281.2,0.4607]
["bitfinex","ETHUSD",1754900468787,0.002,4281.4,4281.2,2.79645512]
["bitfinex","ETHUSD",1754900468965,0.002,4281.4,4281.2,0.4607]
["bitfinex","ETHUSD",1754900469597,0.002,4281.4,4281.0,2.33590178]
["bitfinex","ETHUSD",1754900469889,0.432,4281.4,4281.1,2.33584609]
["bitfinex","ETHUSD",1754900470613,0.4513,4281.3,4280.8,10.97728701]
["bitfinex","ETHUSD",1754900470908,0.4513,4281.2,4280.8,2.45280962]
["bitfinex","ETHUSD",1754900471067,4.0693,4281.1,4280.6,2.33611772]
["bitfinex","ETHUSD",1754900471394,0.4513,4281.0,4280.6,0.1168]
["bitfinex","ETHUSD",1754900471595,0.4513,4281.0,4280.1,15.171487]
["bitfinex","ETHUSD",1754900471596,0.4513,4280.9,4280.2,2.33629215]
["bitfinex","ETHUSD",1754900471765,0.1168,4280.8,4280.2,2.45309215]
["bitfinex","ETHUSD",1754900472083,3.618,4280.7,4280.2,2.45309215]
["bitfinex","ETHUSD",1754900472284,3.618,4280.7,4280.2,4.77013283]
["bitfinex","ETHUSD",1754900472484,4.0693,4280.7,4280.2,2.43384068]
["bitfinex","ETHUSD",1754900472660,0.4513,4280.6,4280.1,4.31099999]
["bitfinex","ETHUSD",1754900472886,0.4513,4280.5,4280.1,0.001]
["bitfinex","ETHUSD",1754900473086,0.1168,4280.3,4280.1,0.001]
["bitfinex","ETHUSD",1754900473291,6.07013563,4280.3,4280.1,0.001]
["bitfinex","ETHUSD",1754900473512,0.4513,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754900473723,2.78763942,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754900473890,0.9388,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754900474223,0.4513,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754900477443,0.1168,4280.3,4280.1,0.001]
["bitfinex","ETHUSD",1754900477727,0.002,4281.8,4280.3,15.610613]
["bitfinex","ETHUSD",1754900477960,0.1188,4281.8,4281.2,0.1168]
["bitfinex","ETHUSD",1754900478091,0.4513,4281.7,4280.6,3.617]
["bitfinex","ETHUSD",1754900478414,0.4513,4281.3,4281.0,2.3358866]
["bitfinex","ETHUSD",1754900478611,0.4513,4281.3,4281.0,2.33590282]
["bitfinex","ETHUSD",1754900478930,0.1168,4281.5,4281.3,2.33573914]
["bitfinex","ETHUSD",1754900479123,0.1168,4281.5,4281.2,2.33579369]
["bitfinex","ETHUSD",1754900479839,0.1168,4281.5,4281.3,2.33573914]
["bitfinex","ETHUSD",1754900482155,3.617,4281.6,4281.3,2.79113914]
["bitfinex","ETHUSD",1754900482816,3.617,4281.6,4281.3,2.33573914]
["bitfinex","ETHUSD",1754900483016,0.4533,4281.4,4281.2,0.1168]
["bitfinex","ETHUSD",1754900483235,0.002,4281.4,4281.1,4.30999999]
["bitfinex","ETHUSD",1754900483523,0.4513,4281.3,4281.1,4.30999999]
["bitfinex","ETHUSD",1754900483742,0.002,4281.4,4281.1,4.30999999]
["bitfinex","ETHUSD",1754900483944,0.4513,4281.2,4281.0,0.1168]
["bitfinex","ETHUSD",1754900484159,0.4513,4281.1,4280.6,0.1168]
["bitfinex","ETHUSD",1754900484329,0.4513,4281.1,4280.7,2.33606456]
["bitfinex","ETHUSD",1754900484532,3.616,4281.2,4280.6,0.1168]
["bitfinex","ETHUSD",1754900484533,3.616,4281.2,4280.8,2.33600931]
["bitfinex","ETHUSD",1754900484740,0.4513,4281.0,4280.6,0.1168]
["bitfinex","ETHUSD",1754900485050,0.4513,4281.0,4280.7,10.86048701]
["bitfinex","ETHUSD",1754900485951,0.4513,4281.0,4280.7,13.19650894]
["bitfinex","ETHUSD",1754900486849,0.4513,4281.0,4280.7,10.86048701]
["bitfinex","ETHUSD",1754900487058,0.4513,4280.9,4280.7,10.86048701]
["bitfinex","ETHUSD",1754900487634,0.4513,4280.8,4280.4,0.001]
["bitfinex","ETHUSD",1754900487839,0.1168,4280.7,4280.4,0.001]
["bitfinex","ETHUSD",1754900488055,4.1841,4280.7,4280.4,0.001]
["bitfinex","ETHUSD",1754900488257,0.1168,4280.7,4280.4,0.001]
["bitfinex","ETHUSD",1754900488454,3.7318,4281.3,4280.7,2.33605744]
["bitfinex","ETHUSD",1754900488779,2.7870937,4281.2,4280.4,0.001]
["bitfinex","ETHUSD",1754900488982,2.45274732,4281.0,4280.4,0.1178]
["bitfinex","ETHUSD",1754900489189,3.615,4280.9,4280.4,0.1178]
["bitfinex","ETHUSD",1754900489485,4.0663,4280.9,4280.4,0.1178]
["bitfinex","ETHUSD",1754900489691,0.4513,4280.8,4280.4,0.1178]
["bitfinex","ETHUSD",1754900489850,0.4513,4280.7,4280.4,0.1178]
["bitfinex","ETHUSD",1754900490046,4.0663,4280.9,4280.4,0.001]
["bitfinex","ETHUSD",1754900490258,0.4513,4280.8,4280.4,2.79262596]
["bitfinex","ETHUSD",1754900490848,0.1168,4281.0,4280.6,10.86048701]
["bitfinex","ETHUSD",1754900491053,3.615,4281.0,4280.6,13.19656455]
["bitfinex","ETHUSD",1754900491368,3.615,4281.0,4280.6,11.31588701]
["bitfinex","ETHUSD",1754900491960,3.615,4281.0,4280.6,10.86048701]
["bitfinex","ETHUSD",1754900492154,0.4513,4280.9,4280.6,10.86048701]
["bitfinex","ETHUSD",1754900493380,0.4513,4280.8,4280.6,10.86048701]
["bitfinex","ETHUSD",1754900493566,3.615,4281.0,4280.6,10.86048701]
["bitfinex","ETHUSD",1754900493899,0.4513,4280.7,4280.5,0.1168]
["bitfinex","ETHUSD",1754900494274,4.1025,4281.0,4280.5,0.1168]
["bitfinex","ETHUSD",1754900494478,0.4513,4280.6,4280.5,0.1168]
["bitfinex","ETHUSD",1754900494899,0.45478889,4280.6,4280.5,0.1168]
["bitfinex","ETHUSD",1754900495832,0.45478889,4280.6,4280.4,0.001]
["bitfinex","ETHUSD",1754900496120,0.4513,4280.5,4280.4,0.001]
["bitfinex","ETHUSD",1754900497318,0.00348889,4280.6,4280.4,0.001]
["bitfinex","ETHUSD",1754900497719,0.45478889,4280.6,4280.4,0.001]
["bitfinex","ETHUSD",1754900497922,0.4513,4280.5,4280.4,0.001]
["bitfinex","ETHUSD",1754900500024,2.78747568,4280.5,4280.4,0.001]
["bitfinex","ETHUSD",1754900500187,2.90427568,4280.5,4280.4,0.001]
["bitfinex","ETHUSD",1754900500798,3.38167568,4280.5,4280.4,0.001]
["bitfinex","ETHUSD",1754900501006,4.31519919,4280.5,4280.4,0.001]
["bitfinex","ETHUSD",1754900502116,7.45179919,4280.5,4280.4,0.001]
["bitfinex","ETHUSD",1754900503835,7.92919919,4280.5,4280.4,0.001]
["bitfinex","ETHUSD",1754900504401,7.45179919,4280.5,4280.4,0.001]
["bitfinex","ETHUSD",1754900506221,5.11562351,4280.5,4280.4,0.001]
["bitfinex","ETHUSD",1754900507322,0.1168,4280.5,4280.4,0.001]
["bitfinex","ETHUSD",1754900507521,0.00348889,4280.6,4280.4,0.001]
["bitfinex","ETHUSD",1754900507522,0.00348889,4280.6,4280.4,2.78998725]
["bitfinex","ETHUSD",1754900507847,0.00348889,4280.6,4280.5,2.78897568]
["bitfinex","ETHUSD",1754900508341,0.00348889,4280.6,4280.5,0.4528]
["bitfinex","ETHUSD",1754900510120,0.00348889,4280.6,4280.4,0.001]
["bitfinex","ETHUSD",1754900510548,0.00348889,4280.6,4280.5,0.4528]
["bitfinex","ETHUSD",1754900512017,0.00348889,4280.6,4280.4,0.001]
["bitfinex","ETHUSD",1754900512223,0.00348889,4280.6,4280.4,0.4538]
["bitfinex","ETHUSD",1754900512456,0.00348889,4280.6,4280.5,0.4528]
["bitfinex","ETHUSD",1754900512645,0.00348889,4280.6,4280.4,0.001]
["bitfinex","ETHUSD",1754900513247,0.4476,4280.5,4280.4,0.001]
["bitfinex","ETHUSD",1754900513555,0.5644,4280.5,4280.4,0.001]
["bitfinex","ETHUSD",1754900513850,4.1774,4280.5,4280.4,0.001]
["bitfinex","ETHUSD",1754900515125,4.6548,4280.5,4280.4,0.001]
["bitfinex","ETHUSD",1754900515451,6.99097568,4280.5,4280.4,0.001]
["bitfinex","ETHUSD",1754900515660,4.6548,4280.5,4280.4,0.001]
["bitfinex","ETHUSD",1754900515834,4.1774,4280.5,4280.4,0.001]
["bitfinex","ETHUSD",1754900517449,0.5644,4280.5,4280.4,0.001]
["bitfinex","ETHUSD",1754900517834,4.1764,4280.5,4280.4,0.001]
["bitfinex","ETHUSD",1754900521812,0.5644,4280.5,4280.4,0.001]
["bitfinex","ETHUSD",1754900522087,0.00548889,4280.6,4280.4,1.5401487]
["bitfinex","ETHUSD",1754900522392,0.00548889,4280.6,4280.5,13.64946269]
["bitfinex","ETHUSD",1754900522756,0.00548889,4280.6,4280.5,11.31328701]
["bitfinex","ETHUSD",1754900522988,0.00548889,4280.6,4280.5,13.64946269]
["bitfinex","ETHUSD",1754900523399,0.00548889,4280.6,4280.5,28.80810269]
["bitfinex","ETHUSD",1754900523693,0.00548889,4280.6,4280.5,31.48314337]
["bitfinex","ETHUSD",1754900523871,0.00548889,4280.6,4280.5,35.09414337]
["bitfinex","ETHUSD",1754900524069,0.00548889,4280.6,4280.5,22.78951837]
["bitfinex","ETHUSD",1754900524382,0.00548889,4280.6,4280.5,22.67271837]
["bitfinex","ETHUSD",1754900524563,0.00548889,4280.6,4280.5,28.26599037]
["bitfinex","ETHUSD",1754900524756,0.00548889,4280.6,4280.5,25.80789737]
["bitfinex","ETHUSD",1754900524981,0.00548889,4280.6,4280.5,19.69430337]
["bitfinex","ETHUSD",1754900525181,0.00548889,4280.6,4280.5,23.15247537]
["bitfinex","ETHUSD",1754900525384,0.00548889,4280.6,4280.5,22.84980337]
["bitfinex","ETHUSD",1754900525609,0.00548889,4280.6,4280.5,26.07929537]
["bitfinex","ETHUSD",1754900525991,0.00548889,4280.6,4280.5,13.29432769]
["bitfinex","ETHUSD",1754900526225,0.00548889,4280.6,4280.5,2.31704068]
["bitfinex","ETHUSD",1754900526381,0.45308889,4280.6,4280.5,10.86048701]
["bitfinex","ETHUSD",1754900526712,0.00548889,4280.6,4280.5,20.99322469]
["bitfinex","ETHUSD",1754900526915,0.00548889,4280.6,4280.5,20.05895869]
["bitfinex","ETHUSD",1754900527339,0.00548889,4280.6,4280.5,23.66995869]
["bitfinex","ETHUSD",1754900527512,0.00548889,4280.6,4280.5,26.22819937]
["bitfinex","ETHUSD",1754900527981,0.00548889,4280.6,4280.5,49.93550337]
["bitfinex","ETHUSD",1754900528404,0.00548889,4280.6,4280.5,46.78567337]
["bitfinex","ETHUSD",1754900528885,0.00548889,4280.6,4280.5,49.93550337]
["bitfinex","ETHUSD",1754900529382,0.00548889,4280.6,4280.5,41.29635837]
["bitfinex","ETHUSD",1754900529582,0.00548889,4280.6,4280.5,38.26500337]
["bitfinex","ETHUSD",1754900529781,0.00548889,4280.6,4280.5,38.50620337]
["bitfinex","ETHUSD",1754900529983,0.00548889,4280.6,4280.5,47.53263737]
["bitfinex","ETHUSD",1754900530221,0.00548889,4280.6,4280.5,47.09773437]
["bitfinex","ETHUSD",1754900530417,0.002,4281.0,4280.9,2.33595739]
["bitfinex","ETHUSD",1754900530583,0.002,4281.0,4280.9,16.9232444]
["bitfinex","ETHUSD",1754900530784,0.002,4281.0,4280.9,29.6876784]
["bitfinex","ETHUSD",1754900530984,0.002,4281.0,4280.9,28.9365764]
["bitfinex","ETHUSD",1754900531301,0.002,4281.0,4280.9,28.3347624]
["bitfinex","ETHUSD",1754900531513,0.002,4281.0,4280.9,28.57080005]
["bitfinex","ETHUSD",1754900531696,0.002,4281.0,4280.9,27.04280005]
["bitfinex","ETHUSD",1754900531884,0.002,4281.0,4280.9,29.75102305]
["bitfinex","ETHUSD",1754900532788,0.002,4281.0,4280.9,29.63422305]
["bitfinex","ETHUSD",1754900532990,0.002,4281.0,4280.9,47.89138205]
["bitfinex","ETHUSD",1754900533204,0.002,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1754900533407,0.002,4281.4,4281.3,32.48208538]
["bitfinex","ETHUSD",1754900533607,0.002,4281.4,4281.3,27.38818538]
["bitfinex","ETHUSD",1754900533829,0.002,4281.4,4281.3,23.94793838]
["bitfinex","ETHUSD",1754900534138,0.002,4281.4,4281.3,33.51120138]
["bitfinex","ETHUSD",1754900534357,0.002,4281.4,4281.3,31.19896038]
["bitfinex","ETHUSD",1754900535139,0.002,4281.4,4281.3,47.57323438]
["bitfinex","ETHUSD",1754900535639,0.002,4281.4,4281.3,41.85852638]
["bitfinex","ETHUSD",1754900536040,0.002,4281.5,4281.3,48.12128138]
["bitfinex","ETHUSD",1754900536334,0.002,4282.3,4281.7,13.19600794]
["bitfinex","ETHUSD",1754900536535,0.002,4282.3,4282.0,2.33532365]
["bitfinex","ETHUSD",1754900536736,0.002,4282.3,4282.2,10.97728701]
["bitfinex","ETHUSD",1754900536966,0.002,4282.3,4282.2,13.31253524]
["bitfinex","ETHUSD",1754900537120,0.002,4282.3,4282.2,34.76908891]
["bitfinex","ETHUSD",1754900537324,6.2344616,4284.5,4283.4,2.33456766]
["bitfinex","ETHUSD",1754900537325,0.5697,4284.0,4283.4,2.33456766]
["bitfinex","ETHUSD",1754900537523,0.5697,4284.0,4283.5,3.609]
["bitfinex","ETHUSD",1754900537724,0.4529,4283.9,4283.5,3.609]
["bitfinex","ETHUSD",1754900537925,0.4529,4283.8,4283.5,5.94350626]
["bitfinex","ETHUSD",1754900538229,0.4698,4284.4,4283.6,2.33446986]
["bitfinex","ETHUSD",1754900538230,0.4529,4284.1,4283.6,2.33446986]
["bitfinex","ETHUSD",1754900538460,0.4529,4284.0,4283.7,3.609]
["bitfinex","ETHUSD",1754900538762,0.4698,4284.1,4283.6,2.33447665]
["bitfinex","ETHUSD",1754900538956,0.4529,4283.9,4283.5,2.33453364]
["bitfinex","ETHUSD",1754900539161,0.4529,4283.9,4283.5,3.608]
["bitfinex","ETHUSD",1754900539162,0.4698,4283.8,4283.5,3.608]
["bitfinex","ETHUSD",1754900539359,0.9227,4283.7,4283.5,3.608]
["bitfinex","ETHUSD",1754900539537,0.1168,4284.2,4283.5,3.608]
["bitfinex","ETHUSD",1754900539742,0.5697,4284.2,4283.5,3.608]
["bitfinex","ETHUSD",1754900539944,0.79025938,4284.1,4283.5,5.94253724]
["bitfinex","ETHUSD",1754900540139,0.4529,4284.1,4283.8,10.86048701]
["bitfinex","ETHUSD",1754900540442,0.1168,4284.2,4283.8,10.86048701]
["bitfinex","ETHUSD",1754900540443,0.4529,4284.0,4283.8,10.86048701]
["bitfinex","ETHUSD",1754900540642,0.4529,4283.9,4283.5,3.608]
["bitfinex","ETHUSD",1754900540852,0.9227,4283.9,4283.5,3.608]
["bitfinex","ETHUSD",1754900541034,0.9227,4283.9,4283.6,3.608]
["bitfinex","ETHUSD",1754900541035,0.4698,4283.8,4283.6,3.608]
["bitfinex","ETHUSD",1754900541234,0.4529,4283.7,4283.6,3.608]
["bitfinex","ETHUSD",1754900541436,0.4529,4283.7,4283.5,5.94253447]
["bitfinex","ETHUSD",1754900541634,0.5866,4284.2,4283.5,5.94253447]
["bitfinex","ETHUSD",1754900541635,2.33433406,4283.9,4283.5,3.607]
["bitfinex","ETHUSD",1754900541860,0.4529,4283.6,4283.5,3.607]
["bitfinex","ETHUSD",1754900543244,0.4529,4283.6,4283.4,0.1168]
["bitfinex","ETHUSD",1754900543566,0.4529,4283.6,4283.5,3.607]
["bitfinex","ETHUSD",1754900544060,0.4529,4283.6,4283.4,0.1168]
["bitfinex","ETHUSD",1754900544262,2.92113951,4283.5,4283.0,3.607]
["bitfinex","ETHUSD",1754900544470,1.26010395,4283.4,4282.4,2.33513429]
["bitfinex","ETHUSD",1754900544673,0.1168,4283.2,4282.6,0.1168]
["bitfinex","ETHUSD",1754900544847,0.1168,4283.2,4282.7,3.607]
["bitfinex","ETHUSD",1754900545048,0.9227,4283.1,4282.7,3.607]
["bitfinex","ETHUSD",1754900545248,0.1168,4283.2,4282.7,3.607]
["bitfinex","ETHUSD",1754900545249,0.4529,4283.0,4282.7,3.607]
["bitfinex","ETHUSD",1754900545474,0.9227,4283.0,4282.7,3.607]
["bitfinex","ETHUSD",1754900545776,0.9227,4282.9,4282.2,0.17440759]
["bitfinex","ETHUSD",1754900546076,0.1168,4282.7,4282.2,3.7228]
["bitfinex","ETHUSD",1754900546374,3.25777493,4282.6,4282.2,0.1168]
["bitfinex","ETHUSD",1754900546539,2.33507493,4282.6,4282.2,0.1168]
["bitfinex","ETHUSD",1754900546742,0.9227,4282.5,4282.2,0.1168]
["bitfinex","ETHUSD",1754900546943,2.33518144,4282.4,4282.0,2.27832059]
["bitfinex","ETHUSD",1754900547171,0.9227,4282.3,4282.0,2.27832059]
["bitfinex","ETHUSD",1754900547370,2.45215042,4282.1,4281.5,3.606]
["bitfinex","ETHUSD",1754900547575,2.33536825,4282.0,4281.5,14.46648701]
["bitfinex","ETHUSD",1754900547878,0.1168,4282.1,4281.5,14.46648701]
["bitfinex","ETHUSD",1754900547879,0.9227,4281.9,4281.5,14.46648701]
["bitfinex","ETHUSD",1754900548044,0.1168,4282.1,4281.5,14.46648701]
["bitfinex","ETHUSD",1754900548374,0.4529,4281.8,4281.5,14.46648701]
["bitfinex","ETHUSD",1754900549469,0.4529,4281.8,4281.6,3.606]
["bitfinex","ETHUSD",1754900550940,0.4529,4281.7,4281.6,3.606]
["bitfinex","ETHUSD",1754900551144,0.1168,4282.1,4281.6,3.606]
["bitfinex","ETHUSD",1754900551380,0.1168,4282.7,4281.7,8.46168]
["bitfinex","ETHUSD",1754900551678,0.1168,4283.2,4282.7,2.33496665]
["bitfinex","ETHUSD",1754900551864,0.4529,4283.1,4282.7,5.94096665]
["bitfinex","ETHUSD",1754900552173,0.1168,4283.2,4282.7,4.0969]
["bitfinex","ETHUSD",1754900552348,0.5697,4283.2,4282.8,2.33492107]
["bitfinex","ETHUSD",1754900552550,0.5697,4283.2,4282.7,4.0969]
["bitfinex","ETHUSD",1754900552551,0.1168,4283.2,4282.7,4.0969]
["bitfinex","ETHUSD",1754900552768,0.002,4283.9,4282.9,13.71297651]
["bitfinex","ETHUSD",1754900552967,0.1188,4283.9,4283.1,0.1168]
["bitfinex","ETHUSD",1754900553155,0.1188,4283.9,4283.5,2.33453858]
["bitfinex","ETHUSD",1754900553362,0.4529,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1754900553560,0.1188,4283.9,4283.7,2.33443051]
["bitfinex","ETHUSD",1754900553757,0.1188,4283.9,4283.6,3.606]
["bitfinex","ETHUSD",1754900553959,0.002,4283.9,4283.8,2.33437602]
["bitfinex","ETHUSD",1754900554575,0.002,4283.9,4283.7,2.33442949]
["bitfinex","ETHUSD",1754900554876,0.002,4283.9,4283.6,3.606]
["bitfinex","ETHUSD",1754900555075,0.4529,4283.8,4283.7,3.606]
["bitfinex","ETHUSD",1754900555278,0.4529,4283.8,4283.5,3.606]
["bitfinex","ETHUSD",1754900555479,0.4529,4283.7,4283.5,5.94052101]
["bitfinex","ETHUSD",1754900555780,0.002,4283.9,4283.5,3.606]
["bitfinex","ETHUSD",1754900555980,0.4549,4283.9,4283.5,4.0969]
["bitfinex","ETHUSD",1754900556279,0.4529,4283.8,4283.5,3.606]
["bitfinex","ETHUSD",1754900556484,0.4529,4283.7,4283.6,3.605]
["bitfinex","ETHUSD",1754900557177,0.4529,4283.7,4283.4,3.605]
["bitfinex","ETHUSD",1754900557384,0.4529,4283.6,4283.4,3.605]
["bitfinex","ETHUSD",1754900557554,0.4529,4283.6,4283.4,5.93959053]
["bitfinex","ETHUSD",1754900558070,0.4529,4283.6,4283.4,5.93959149]
["bitfinex","ETHUSD",1754900558274,0.4529,4283.6,4283.4,3.605]
["bitfinex","ETHUSD",1754900558587,0.4529,4283.6,4283.4,5.93959122]
["bitfinex","ETHUSD",1754900558786,0.5717,4283.9,4283.4,5.93959122]
["bitfinex","ETHUSD",1754900558983,0.4529,4283.8,4283.4,5.93959122]
["bitfinex","ETHUSD",1754900559166,0.1188,4283.9,4283.4,3.605]
["bitfinex","ETHUSD",1754900559365,0.4529,4283.7,4283.5,2.33453951]
["bitfinex","ETHUSD",1754900559577,0.1188,4283.9,4283.5,2.33453951]
["bitfinex","ETHUSD",1754900559774,0.4529,4283.6,4283.5,2.33453951]
["bitfinex","ETHUSD",1754900559973,0.002,4283.9,4283.3,2.33459499]
["bitfinex","ETHUSD",1754900560174,0.4529,4283.6,4283.3,2.33459499]
["bitfinex","ETHUSD",1754900560501,0.4529,4283.6,4283.2,3.605]
["bitfinex","ETHUSD",1754900560502,0.473,4283.5,4283.2,3.605]
["bitfinex","ETHUSD",1754900560794,0.473,4283.4,4283.2,3.605]
["bitfinex","ETHUSD",1754900561166,0.1168,4283.6,4283.2,3.605]
["bitfinex","ETHUSD",1754900561374,0.473,4283.3,4283.2,3.605]
["bitfinex","ETHUSD",1754900561574,0.473,4283.3,4283.2,5.93970302]
["bitfinex","ETHUSD",1754900563900,0.473,4283.3,4283.2,5.93870302]
["bitfinex","ETHUSD",1754900564071,0.473,4283.3,4283.2,3.604]
["bitfinex","ETHUSD",1754900564386,0.473,4283.3,4283.0,0.1168]
["bitfinex","ETHUSD",1754900564589,0.473,4283.3,4283.0,3.7208]
["bitfinex","ETHUSD",1754900564785,0.473,4283.3,4283.0,3.604]
["bitfinex","ETHUSD",1754900564985,0.5898,4283.3,4283.0,3.604]
["bitfinex","ETHUSD",1754900565155,0.1168,4283.3,4283.0,3.604]
["bitfinex","ETHUSD",1754900565359,0.71813519,4283.2,4282.9,3.604]
["bitfinex","ETHUSD",1754900565671,0.473,4283.1,4282.9,3.604]
["bitfinex","ETHUSD",1754900565866,0.4504,4283.2,4282.7,8.03079999]
["bitfinex","ETHUSD",1754900566068,0.473,4283.0,4282.7,3.7208]
["bitfinex","ETHUSD",1754900566277,0.473,4282.9,4282.7,3.7208]
["bitfinex","ETHUSD",1754900566590,0.473,4282.8,4282.7,0.1168]
["bitfinex","ETHUSD",1754900566784,0.473,4282.8,4282.6,3.604]
["bitfinex","ETHUSD",1754900566972,0.5898,4282.8,4282.6,3.604]
["bitfinex","ETHUSD",1754900567291,0.473,4282.7,4282.6,3.604]
["bitfinex","ETHUSD",1754900567606,2.33503012,4282.6,4282.2,0.17764201]
["bitfinex","ETHUSD",1754900567775,2.80809919,4282.5,4281.7,2.3355117]
["bitfinex","ETHUSD",1754900567975,2.80815874,4282.4,4281.6,5.93956353]
["bitfinex","ETHUSD",1754900568198,2.33515874,4282.4,4281.6,5.93956353]
["bitfinex","ETHUSD",1754900568495,2.80820087,4282.3,4281.6,5.93956353]
["bitfinex","ETHUSD",1754900568693,2.80820087,4282.3,4281.7,0.001]
["bitfinex","ETHUSD",1754900568892,0.473,4282.3,4281.7,3.605]
["bitfinex","ETHUSD",1754900569605,0.473,4282.3,4281.8,3.604]
["bitfinex","ETHUSD",1754900569973,0.473,4282.2,4281.8,5.93945657]
["bitfinex","ETHUSD",1754900570298,0.473,4282.1,4281.8,3.604]
["bitfinex","ETHUSD",1754900570498,0.473,4282.1,4281.8,5.93945671]
["bitfinex","ETHUSD",1754900571113,0.76318871,4283.1,4281.9,14.20777651]
["bitfinex","ETHUSD",1754900571311,2.33666237,4283.3,4282.6,2.3350262]
["bitfinex","ETHUSD",1754900571463,2.33471447,4283.2,4282.4,0.4948]
["bitfinex","ETHUSD",1754900571811,0.473,4283.2,4282.0,1.78127765]
["bitfinex","ETHUSD",1754900571981,2.33482299,4283.0,4282.2,2.3352079]
["bitfinex","ETHUSD",1754900572166,2.80791702,4282.9,4282.2,3.603]
["bitfinex","ETHUSD",1754900572366,0.7537917,4282.8,4282.2,2.3352456]
["bitfinex","ETHUSD",1754900572595,0.2807917,4282.8,4282.2,2.33524006]
["bitfinex","ETHUSD",1754900572800,0.473,4282.7,4282.2,2.33524006]
["bitfinex","ETHUSD",1754900572996,0.473,4282.6,4282.0,2.33533163]
["bitfinex","ETHUSD",1754900573397,0.473,4282.6,4281.9,3.603]
["bitfinex","ETHUSD",1754900573604,0.473,4282.6,4282.2,2.33520895]
["bitfinex","ETHUSD",1754900573966,0.473,4282.5,4282.2,2.33520895]
["bitfinex","ETHUSD",1754900574184,0.473,4282.5,4282.3,2.33519262]
["bitfinex","ETHUSD",1754900574512,0.473,4282.5,4282.2,2.33524671]
["bitfinex","ETHUSD",1754900574712,0.4504,4282.9,4281.9,3.603]
["bitfinex","ETHUSD",1754900574713,0.473,4282.4,4281.9,3.603]
["bitfinex","ETHUSD",1754900574878,4.0534,4282.9,4281.9,5.93839805]
["bitfinex","ETHUSD",1754900575081,0.473,4282.4,4282.2,2.33520733]
["bitfinex","ETHUSD",1754900575316,0.473,4282.4,4282.2,2.51208568]
["bitfinex","ETHUSD",1754900576017,0.473,4282.4,4282.2,2.51211716]
["bitfinex","ETHUSD",1754900576324,0.473,4282.4,4282.0,2.3353573]
["bitfinex","ETHUSD",1754900576827,0.473,4282.4,4282.2,2.33520887]
["bitfinex","ETHUSD",1754900577407,6.3882689,4282.9,4281.9,6.58180971]
["bitfinex","ETHUSD",1754900577715,0.1168,4282.5,4281.9,0.1168]
["bitfinex","ETHUSD",1754900577922,0.473,4282.4,4281.9,0.1168]
["bitfinex","ETHUSD",1754900578245,0.473,4282.4,4281.7,0.001]
["bitfinex","ETHUSD",1754900578246,0.1168,4282.1,4281.7,0.001]
["bitfinex","ETHUSD",1754900578600,0.473,4282.0,4281.7,0.001]
["bitfinex","ETHUSD",1754900579083,0.473,4281.9,4281.7,0.001]
["bitfinex","ETHUSD",1754900579707,0.1168,4282.1,4281.7,0.001]
["bitfinex","ETHUSD",1754900579911,0.473,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1754900580518,0.5898,4282.1,4281.7,0.001]
["bitfinex","ETHUSD",1754900581601,2.80835853,4282.0,4281.7,0.001]
["bitfinex","ETHUSD",1754900581799,0.473,4282.0,4281.7,0.001]
["bitfinex","ETHUSD",1754900581997,0.473,4281.9,4281.7,0.001]
["bitfinex","ETHUSD",1754900584636,0.1168,4282.1,4281.7,0.001]
["bitfinex","ETHUSD",1754900585334,0.473,4282.0,4281.7,0.001]
["bitfinex","ETHUSD",1754900586690,0.473,4281.9,4281.7,0.001]
["bitfinex","ETHUSD",1754900588804,2.45212091,4282.1,4281.7,0.001]
["bitfinex","ETHUSD",1754900588805,0.1168,4282.1,4281.7,0.001]
["bitfinex","ETHUSD",1754900589121,2.92526639,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1754900589558,3.49636876,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1754900589878,4.49676876,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1754900590371,4.99887078,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1754900590667,4.99887078,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1754900590869,2.88552093,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754900591029,5.42844576,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754900591574,2.88590282,4281.0,4280.8,0.001]
["bitfinex","ETHUSD",1754900591727,6.48790282,4281.0,4280.8,0.001]
["bitfinex","ETHUSD",1754900592046,8.43427577,4281.0,4280.8,0.001]
["bitfinex","ETHUSD",1754900592222,22.93427577,4281.0,4280.8,0.001]
["bitfinex","ETHUSD",1754900596558,22.93427577,4281.0,4280.1,0.001]
["bitfinex","ETHUSD",1754900596559,0.55,4280.6,4280.1,0.001]
["bitfinex","ETHUSD",1754900596761,6.48817568,4280.5,4280.1,0.001]
["bitfinex","ETHUSD",1754900597054,8.37280325,4280.5,4280.1,0.001]
["bitfinex","ETHUSD",1754900597663,8.48960325,4280.5,4280.1,0.001]
["bitfinex","ETHUSD",1754900598566,8.48960325,4280.5,4280.4,1e-08]
["bitfinex","ETHUSD",1754900598877,8.99015989,4280.5,4280.4,1e-08]
["bitfinex","ETHUSD",1754900599041,23.49015989,4280.5,4280.4,1e-08]
["bitfinex","ETHUSD",1754900599958,19.88815989,4280.5,4280.4,1e-08]
["bitfinex","ETHUSD",1754900600264,23.49015989,4280.5,4280.4,1e-08]
["bitfinex","ETHUSD",1754900601061,23.01515989,4280.5,4280.4,1e-08]
["bitfinex","ETHUSD",1754900601564,23.49015989,4280.5,4280.4,1e-08]
["bitfinex","ETHUSD",1754900604758,19.29635989,4280.5,4280.4,1e-08]
["bitfinex","ETHUSD",1754900604957,22.51460325,4280.5,4280.4,1e-08]
["bitfinex","ETHUSD",1754900606857,22.04240325,4280.5,4280.4,1e-08]
["bitfinex","ETHUSD",1754900607064,18.102,4280.5,4280.4,0.48510001]
["bitfinex","ETHUSD",1754900607360,21.02717568,4280.5,4280.4,1e-08]
["bitfinex","ETHUSD",1754900607546,22.00223327,4280.5,4280.4,1e-08]
["bitfinex","ETHUSD",1754900607741,22.55223327,4280.5,4280.4,1e-08]
["bitfinex","ETHUSD",1754900607985,24.86927395,4280.5,4280.4,1e-08]
["bitfinex","ETHUSD",1754900609283,21.26727395,4280.5,4280.4,1e-08]
["bitfinex","ETHUSD",1754900609646,20.79227395,4280.5,4280.4,1e-08]
["bitfinex","ETHUSD",1754900609851,24.39427395,4280.5,4280.4,1e-08]
["bitfinex","ETHUSD",1754900610266,25.02173555,4280.5,4280.4,1e-08]
["bitfinex","ETHUSD",1754900610799,21.41973555,4280.5,4280.4,1e-08]
["bitfinex","ETHUSD",1754900611095,21.41973555,4280.5,4280.4,0.48510001]
["bitfinex","ETHUSD",1754900611096,17.45303327,4280.5,4280.4,0.48510001]
["bitfinex","ETHUSD",1754900611251,21.05503327,4280.5,4280.4,0.48510001]
["bitfinex","ETHUSD",1754900611451,20.55497568,4280.5,4280.4,0.48510001]
["bitfinex","ETHUSD",1754900611992,6.05497568,4280.5,4280.4,0.48510001]
["bitfinex","ETHUSD",1754900612349,3.7188,4280.5,4280.4,0.48510001]
["bitfinex","ETHUSD",1754900612556,3.602,4280.5,4280.4,0.48510001]
["bitfinex","ETHUSD",1754900612777,3.7188,4280.5,4280.4,0.48510001]
["bitfinex","ETHUSD",1754900614047,0.1168,4280.5,4280.4,0.48510001]
["bitfinex","ETHUSD",1754900614251,3.7178,4280.5,4280.4,0.72630001]
["bitfinex","ETHUSD",1754900614481,0.1168,4280.5,4280.4,0.72630001]
["bitfinex","ETHUSD",1754900614779,3.7178,4280.5,4280.4,3.06253026]
["bitfinex","ETHUSD",1754900615079,0.1168,4280.5,4280.4,3.36898329]
["bitfinex","ETHUSD",1754900615601,3.601,4280.6,4280.4,3.36898329]
["bitfinex","ETHUSD",1754900615602,3.601,4280.6,4280.5,2.33617568]
["bitfinex","ETHUSD",1754900616252,3.601,4280.6,4280.5,3.06247568]
["bitfinex","ETHUSD",1754900616688,3.601,4280.6,4280.5,2.82127568]
["bitfinex","ETHUSD",1754900616982,0.002,4280.8,4280.5,2.82127568]
["bitfinex","ETHUSD",1754900616983,0.002,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1754900617284,0.002,4280.8,4280.7,18.66475686]
["bitfinex","ETHUSD",1754900617593,0.002,4280.8,4280.7,14.03508886]
["bitfinex","ETHUSD",1754900617796,0.002,4280.8,4280.7,2.93796653]
["bitfinex","ETHUSD",1754900618090,0.002,4280.8,4280.7,24.24961586]
["bitfinex","ETHUSD",1754900618289,0.002,4280.8,4280.7,14.03508886]
["bitfinex","ETHUSD",1754900618460,0.002,4280.8,4280.7,13.91828886]
["bitfinex","ETHUSD",1754900618650,0.002,4280.8,4280.7,11.34102233]
["bitfinex","ETHUSD",1754900618984,0.002,4280.8,4280.7,0.4851]
["bitfinex","ETHUSD",1754900619858,2.33801196,4280.8,4280.4,1e-08]
["bitfinex","ETHUSD",1754900620057,0.002,4280.8,4280.5,0.4851]
["bitfinex","ETHUSD",1754900620462,0.1168,4280.6,4280.5,0.4851]
["bitfinex","ETHUSD",1754900620867,6.0529211,4280.6,4280.4,1e-08]
["bitfinex","ETHUSD",1754900621186,2.33617568,4280.5,4280.4,1e-08]
["bitfinex","ETHUSD",1754900621388,2.77587568,4280.5,4280.4,1e-08]
["bitfinex","ETHUSD",1754900621683,17.27587568,4280.5,4280.4,1e-08]
["bitfinex","ETHUSD",1754900621849,17.82587568,4280.5,4280.4,1e-08]
["bitfinex","ETHUSD",1754900622050,18.30167568,4280.5,4280.4,1e-08]
["bitfinex","ETHUSD",1754900622255,21.12023611,4280.5,4280.4,1e-08]
["bitfinex","ETHUSD",1754900622887,2.88623025,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1754900623191,4.9307116,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1754900623487,2.88644859,4280.0,4279.9,0.001]
["bitfinex","ETHUSD",1754900623663,6.60324859,4280.0,4279.9,1e-08]
["bitfinex","ETHUSD",1754900623861,9.1693094,4280.0,4279.9,1e-08]
["bitfinex","ETHUSD",1754900624185,23.04254714,4280.0,4279.9,1e-08]
["bitfinex","ETHUSD",1754900625256,2.88650318,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754900625591,3.82772293,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754900625757,8.27598686,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754900625957,22.77598686,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754900626275,22.27446711,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754900626780,23.25143304,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754900627099,22.77563304,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754900627289,19.65143304,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754900627477,22.77563304,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754900627652,19.65143304,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754900627857,23.25143304,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754900630293,19.17563304,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754900630494,22.77563304,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754900630794,21.83476711,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754900631024,18.23476711,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754900631230,21.83476711,4279.9,4279.8,0.48430001]
["bitfinex","ETHUSD",1754900633315,3.7168,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754900633496,7.04300318,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754900633696,21.54300318,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754900634818,21.10230318,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754900635025,23.41934386,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754900636794,8.91934386,4279.9,4279.8,0.48430001]
["bitfinex","ETHUSD",1754900637099,6.60230318,4279.9,4279.8,0.48430001]
["bitfinex","ETHUSD",1754900637414,21.10230318,4279.9,4279.8,0.48430001]
["bitfinex","ETHUSD",1754900638294,3.599,4279.9,4279.8,0.48430001]
["bitfinex","ETHUSD",1754900638516,6.05230318,4279.9,4279.8,0.48430001]
["bitfinex","ETHUSD",1754900639651,3.7158,4279.9,4279.8,0.48430001]
["bitfinex","ETHUSD",1754900640149,6.05230318,4279.9,4279.8,0.48430001]
["bitfinex","ETHUSD",1754900640346,0.1168,4279.9,4279.8,0.48430001]
["bitfinex","ETHUSD",1754900640722,3.7158,4279.9,4279.8,0.72550001]
["bitfinex","ETHUSD",1754900640959,0.1168,4279.9,4279.8,0.72550001]
["bitfinex","ETHUSD",1754900641244,0.002,4280.4,4280.3,2.33628483]
["bitfinex","ETHUSD",1754900641245,3.601,4280.4,4280.3,2.33628483]
["bitfinex","ETHUSD",1754900641432,0.1188,4280.4,4280.3,2.33628483]
["bitfinex","ETHUSD",1754900641634,0.1188,4280.4,4280.3,3.06178483]
["bitfinex","ETHUSD",1754900642259,0.1188,4280.4,4280.3,2.82058483]
["bitfinex","ETHUSD",1754900642546,0.1188,4280.4,4280.3,3.06178483]
["bitfinex","ETHUSD",1754900643117,0.1188,4280.4,4280.3,3.60160093]
["bitfinex","ETHUSD",1754900643318,0.002,4280.4,4280.3,3.71840093]
["bitfinex","ETHUSD",1754900645833,0.002,4280.4,4280.3,9.54733693]
["bitfinex","ETHUSD",1754900646060,0.002,4280.4,4280.3,3.47720093]
["bitfinex","ETHUSD",1754900646402,0.002,4280.4,4280.3,6.24813693]
["bitfinex","ETHUSD",1754900646603,0.002,4280.4,4280.3,6.48933693]
["bitfinex","ETHUSD",1754900647093,0.002,4280.4,4280.3,25.51986593]
["bitfinex","ETHUSD",1754900647389,0.002,4280.4,4280.3,25.72176293]
["bitfinex","ETHUSD",1754900647705,0.002,4280.4,4280.3,26.22176293]
["bitfinex","ETHUSD",1754900647859,0.002,4280.4,4280.3,20.46361893]
["bitfinex","ETHUSD",1754900648194,0.002,4280.4,4280.3,19.88822593]
["bitfinex","ETHUSD",1754900648491,0.002,4280.4,4280.3,6.04920093]
["bitfinex","ETHUSD",1754900648804,0.002,4280.4,4280.3,3.43738483]
["bitfinex","ETHUSD",1754900649592,0.002,4280.4,4280.3,0.5]
["bitfinex","ETHUSD",1754900650796,0.4586,4280.4,4280.3,0.5]
["bitfinex","ETHUSD",1754900651958,6.39183025,4280.4,4280.3,0.5]
["bitfinex","ETHUSD",1754900652161,4.0556,4280.4,4280.3,0.5]
["bitfinex","ETHUSD",1754900652360,7.27649586,4280.4,4280.3,0.5]
["bitfinex","ETHUSD",1754900652577,7.76089586,4280.4,4280.3,0.5]
["bitfinex","ETHUSD",1754900653291,4.94026561,4280.4,4280.3,0.5]
["bitfinex","ETHUSD",1754900653693,7.27649586,4280.4,4280.3,0.5]
["bitfinex","ETHUSD",1754900654506,7.76089586,4280.4,4280.3,0.5]
["bitfinex","ETHUSD",1754900655309,7.27649586,4280.4,4280.3,0.5]
["bitfinex","ETHUSD",1754900655681,7.76089586,4280.4,4280.3,0.5]
["bitfinex","ETHUSD",1754900656298,7.27649586,4280.4,4280.3,0.5]
["bitfinex","ETHUSD",1754900656693,6.81989586,4280.4,4280.3,0.5]
["bitfinex","ETHUSD",1754900657004,7.27649586,4280.4,4280.3,0.5]
["bitfinex","ETHUSD",1754900660073,7.82649586,4280.4,4280.3,0.5]
["bitfinex","ETHUSD",1754900660280,8.31089586,4280.4,4280.3,0.5]
["bitfinex","ETHUSD",1754900660687,7.82649586,4280.4,4280.3,0.5]
["bitfinex","ETHUSD",1754900661922,6.81889586,4280.4,4280.3,0.5]
["bitfinex","ETHUSD",1754900662623,7.27549586,4280.4,4280.3,0.5]
["bitfinex","ETHUSD",1754900667094,6.81889586,4280.4,4280.3,0.5]
["bitfinex","ETHUSD",1754900667292,0.002,4280.4,4280.3,11.36775949]
["bitfinex","ETHUSD",1754900667518,3.598,4280.4,4280.3,11.82615949]
["bitfinex","ETHUSD",1754900670340,0.002,4280.4,4280.3,14.16244432]
["bitfinex","ETHUSD",1754900670587,0.002,4280.4,4280.3,14.40364432]
["bitfinex","ETHUSD",1754900670884,0.002,4280.4,4280.3,16.44882671]
["bitfinex","ETHUSD",1754900671875,0.002,4280.4,4280.3,16.20762671]
["bitfinex","ETHUSD",1754900672252,0.002,4280.4,4280.3,14.16244432]
["bitfinex","ETHUSD",1754900672586,0.002,4280.4,4280.3,0.5]
["bitfinex","ETHUSD",1754900673399,0.5754,4280.4,4280.3,0.5]
["bitfinex","ETHUSD",1754900674091,0.1188,4280.4,4280.3,0.5]
["bitfinex","ETHUSD",1754900674291,0.1188,4280.4,4280.3,0.9584]
["bitfinex","ETHUSD",1754900675272,0.1188,4280.4,4280.3,0.5]
["bitfinex","ETHUSD",1754900675473,0.5754,4280.4,4280.3,0.5]
["bitfinex","ETHUSD",1754900675963,3.7128,4280.4,4280.3,0.5]
["bitfinex","ETHUSD",1754900676162,4.1694,4280.4,4280.3,0.5]
["bitfinex","ETHUSD",1754900677487,3.7128,4280.4,4280.3,0.5]
["bitfinex","ETHUSD",1754900678083,3.7128,4280.4,4280.3,0.9584]
["bitfinex","ETHUSD",1754900678998,3.7128,4280.4,4280.3,0.5]
["bitfinex","ETHUSD",1754900679564,4.31789366,4280.4,4280.3,0.5]
["bitfinex","ETHUSD",1754900680000,3.7128,4280.4,4280.3,0.5]
["bitfinex","ETHUSD",1754900680409,7.01253025,4280.4,4280.3,0.5]
["bitfinex","ETHUSD",1754900685304,6.51403025,4280.4,4280.3,0.5]
["bitfinex","ETHUSD",1754900685504,6.04903025,4280.4,4280.3,0.5]
["bitfinex","ETHUSD",1754900686886,20.54903025,4280.4,4280.3,0.5]
["bitfinex","ETHUSD",1754900687086,22.86607093,4280.4,4280.3,0.5]
["bitfinex","ETHUSD",1754900687492,23.33107093,4280.4,4280.3,0.5]
["bitfinex","ETHUSD",1754900689784,8.83107093,4280.4,4280.3,0.5]
["bitfinex","ETHUSD",1754900690109,6.51403025,4280.4,4280.3,0.5]
["bitfinex","ETHUSD",1754900690310,21.01403025,4280.4,4280.3,0.5]
["bitfinex","ETHUSD",1754900691410,21.51253025,4280.4,4280.3,0.5]
["bitfinex","ETHUSD",1754900691785,22.06253025,4280.4,4280.3,0.5]
["bitfinex","ETHUSD",1754900692000,22.56661072,4280.4,4280.3,0.5]
["bitfinex","ETHUSD",1754900692595,24.8836514,4280.4,4280.3,0.5]
["bitfinex","ETHUSD",1754900693399,10.3836514,4280.4,4280.3,0.5]
["bitfinex","ETHUSD",1754900693722,8.06661072,4280.4,4280.3,0.5]
["bitfinex","ETHUSD",1754900693911,22.56661072,4280.4,4280.3,0.5]
["bitfinex","ETHUSD",1754900698027,22.56661072,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1754900699154,23.19332331,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1754900699432,22.56661072,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1754900699635,36.37812348,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1754900699839,35.75141089,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1754900700427,0.55,4279.7,4279.3,0.001]
["bitfinex","ETHUSD",1754900700751,2.88699462,4279.0,4278.0,0.001]
["bitfinex","ETHUSD",1754900700902,0.55,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1754900701102,4.47142971,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1754900701447,18.97142971,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1754900703241,18.46734924,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1754900703422,19.56231183,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1754900703816,20.06475885,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1754900704451,20.06685093,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1754900705232,19.56440391,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1754900705432,20.06641338,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1754900708069,20.0643213,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1754900708239,19.56231183,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1754900709631,20.06384182,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1754900709845,2.88715848,4278.7,4278.5,1e-08]
["bitfinex","ETHUSD",1754900710046,2.88748626,4278.1,4278.0,1e-08]
["bitfinex","ETHUSD",1754900710264,17.46404575,4278.1,4278.0,1e-08]
["bitfinex","ETHUSD",1754900710467,32.90344575,4278.1,4278.0,1e-08]
["bitfinex","ETHUSD",1754900710767,33.40485814,4278.1,4278.0,1e-08]
["bitfinex","ETHUSD",1754900710966,33.69577939,4278.1,4278.0,1e-08]
["bitfinex","ETHUSD",1754900711266,34.8053279,4278.1,4278.0,1e-08]
["bitfinex","ETHUSD",1754900711783,34.1789576,4278.1,4278.0,1e-08]
["bitfinex","ETHUSD",1754900711981,34.8053279,4278.1,4278.0,1e-08]
["bitfinex","ETHUSD",1754900712340,2.33874362,4275.8,4275.7,0.4891]
["bitfinex","ETHUSD",1754900712539,5.93074362,4275.8,4275.7,0.4891]
["bitfinex","ETHUSD",1754900713269,6.59754362,4275.8,4275.7,0.4891]
["bitfinex","ETHUSD",1754900713766,2.33896243,4275.4,4275.3,0.9881]
["bitfinex","ETHUSD",1754900713933,20.54776243,4275.4,4275.3,0.499]
["bitfinex","ETHUSD",1754900714339,18.2088,4275.4,4275.3,0.499]
["bitfinex","ETHUSD",1754900714550,18.2088,4275.4,4275.3,0.9881]
["bitfinex","ETHUSD",1754900714893,18.2088,4275.4,4275.3,1.2293]
["bitfinex","ETHUSD",1754900715183,20.54776243,4275.4,4275.3,0.9881]
["bitfinex","ETHUSD",1754900715386,18.2088,4275.4,4275.3,0.9881]
["bitfinex","ETHUSD",1754900715535,14.5,4275.4,4275.3,0.9881]
["bitfinex","ETHUSD",1754900715740,3.7098,4275.4,4275.3,1.2293]
["bitfinex","ETHUSD",1754900716343,3.7098,4275.4,4275.3,0.9881]
["bitfinex","ETHUSD",1754900716670,3.7098,4275.4,4275.3,3.56831714]
["bitfinex","ETHUSD",1754900716838,3.7098,4275.4,4275.3,1.2293]
["bitfinex","ETHUSD",1754900717258,3.7098,4275.4,4275.3,3.56831714]
["bitfinex","ETHUSD",1754900717539,0.1168,4275.4,4275.3,3.56831714]
["bitfinex","ETHUSD",1754900717739,0.1168,4275.4,4275.3,5.47229606]
["bitfinex","ETHUSD",1754900719476,3.592,4276.3,4275.3,3.13327892]
["bitfinex","ETHUSD",1754900719640,0.1168,4275.9,4275.8,13.20650311]
["bitfinex","ETHUSD",1754900719842,3.592,4276.2,4276.1,2.33857954]
["bitfinex","ETHUSD",1754900720071,3.7088,4276.2,4276.1,2.33857954]
["bitfinex","ETHUSD",1754900720267,3.7088,4276.2,4276.1,3.06887954]
["bitfinex","ETHUSD",1754900720544,0.1168,4276.2,4276.1,3.06887954]
["bitfinex","ETHUSD",1754900720774,0.1168,4276.2,4276.1,3.46522892]
["bitfinex","ETHUSD",1754900722656,3.592,4276.7,4276.1,1.12664938]
["bitfinex","ETHUSD",1754900722856,0.1168,4276.4,4276.2,0.4891]
["bitfinex","ETHUSD",1754900723178,0.1168,4276.4,4276.3,2.57967017]
["bitfinex","ETHUSD",1754900723478,3.592,4276.9,4276.3,18.583265]
["bitfinex","ETHUSD",1754900723654,0.4507,4278.0,4276.1,0.51314938]
["bitfinex","ETHUSD",1754900723655,3.592,4277.1,4276.7,2.33825145]
["bitfinex","ETHUSD",1754900723839,3.592,4277.1,4276.8,0.7303]
["bitfinex","ETHUSD",1754900724255,0.1168,4276.9,4276.7,2.57945145]
["bitfinex","ETHUSD",1754900724870,0.1168,4276.9,4276.8,2.82729678]
["bitfinex","ETHUSD",1754900725356,0.1168,4276.9,4276.8,0.4891]
["bitfinex","ETHUSD",1754900725673,0.1168,4276.9,4276.8,2.82729678]
["bitfinex","ETHUSD",1754900725875,0.1168,4276.9,4276.8,4.10361008]
["bitfinex","ETHUSD",1754900726077,0.1168,4276.9,4276.8,14.97136957]
["bitfinex","ETHUSD",1754900726446,0.1168,4276.9,4276.8,4.10361008]
["bitfinex","ETHUSD",1754900727350,2.33760085,4277.9,4277.2,2.33795627]
["bitfinex","ETHUSD",1754900727656,0.1168,4277.3,4277.1,10.86775949]
["bitfinex","ETHUSD",1754900728472,0.1168,4277.3,4277.2,0.4891]
["bitfinex","ETHUSD",1754900733554,0.1168,4277.3,4277.1,0.17700154]
["bitfinex","ETHUSD",1754900733752,0.1168,4277.3,4276.9,2.82724085]
["bitfinex","ETHUSD",1754900733969,0.1168,4277.3,4277.0,0.4891]
["bitfinex","ETHUSD",1754900734354,0.1168,4277.3,4277.0,2.82718067]
["bitfinex","ETHUSD",1754900734554,0.1168,4277.3,4277.1,2.3380201]
["bitfinex","ETHUSD",1754900734755,0.1168,4277.3,4277.1,0.4891]
["bitfinex","ETHUSD",1754900736854,0.1168,4277.3,4277.1,0.17659803]
["bitfinex","ETHUSD",1754900737084,0.1168,4277.3,4277.2,0.4891]
["bitfinex","ETHUSD",1754900737570,0.1168,4277.3,4277.2,2.82707811]
["bitfinex","ETHUSD",1754900737781,0.1168,4277.3,4277.2,4.69569057]
["bitfinex","ETHUSD",1754900737990,0.703936,4278.0,4277.7,2.33765035]
["bitfinex","ETHUSD",1754900737991,0.1188,4278.0,4277.7,2.33765035]
["bitfinex","ETHUSD",1754900738204,0.1188,4278.0,4277.8,23.35776149]
["bitfinex","ETHUSD",1754900738492,0.1188,4278.0,4277.8,11.35685949]
["bitfinex","ETHUSD",1754900738654,0.1188,4278.0,4277.8,10.86775949]
["bitfinex","ETHUSD",1754900738857,0.1188,4278.0,4277.9,0.4891]
["bitfinex","ETHUSD",1754900742090,0.002,4278.0,4277.9,3.31217464]
["bitfinex","ETHUSD",1754900742276,0.002,4278.0,4277.9,33.31217464]
["bitfinex","ETHUSD",1754900742660,0.002,4278.0,4277.9,25.18961632]
["bitfinex","ETHUSD",1754900742988,0.002,4278.0,4277.9,21.07876264]
["bitfinex","ETHUSD",1754900743288,0.002,4278.0,4277.9,20.64077164]
["bitfinex","ETHUSD",1754900743487,0.002,4278.0,4277.9,17.65609864]
["bitfinex","ETHUSD",1754900743786,0.002,4278.0,4277.9,18.31280964]
["bitfinex","ETHUSD",1754900744670,0.002,4278.0,4277.9,20.109264]
["bitfinex","ETHUSD",1754900745699,0.002,4278.0,4277.9,37.864144]
["bitfinex","ETHUSD",1754900746271,0.002,4278.0,4277.9,21.177931]
["bitfinex","ETHUSD",1754900746597,0.002,4278.0,4277.9,15.256457]
["bitfinex","ETHUSD",1754900747091,0.002,4278.0,4277.9,13.369864]
["bitfinex","ETHUSD",1754900747686,0.002,4278.0,4277.9,14.57374]
["bitfinex","ETHUSD",1754900747886,0.002,4278.0,4277.9,14.100238]
["bitfinex","ETHUSD",1754900748205,0.002,4278.0,4277.9,10.760244]
["bitfinex","ETHUSD",1754900748405,0.002,4278.0,4277.9,10.4775649]
["bitfinex","ETHUSD",1754900749190,0.002,4278.0,4277.9,10.35239554]
["bitfinex","ETHUSD",1754900749389,0.002,4278.0,4277.9,6.04239554]
["bitfinex","ETHUSD",1754900749602,0.002,4278.0,4277.9,10.35239554]
["bitfinex","ETHUSD",1754900749799,0.002,4278.0,4277.9,8.0148]
["bitfinex","ETHUSD",1754900750111,0.4541,4278.0,4277.9,10.23559554]
["bitfinex","ETHUSD",1754900750473,0.4541,4278.0,4277.9,7.898]
["bitfinex","ETHUSD",1754900750912,0.002,4278.0,4277.9,10.23559554]
["bitfinex","ETHUSD",1754900751084,0.002,4278.0,4277.9,13.83005654]
["bitfinex","ETHUSD",1754900751615,0.002,4278.0,4277.9,10.23559554]
["bitfinex","ETHUSD",1754900752412,0.002,4278.0,4277.9,13.83005654]
["bitfinex","ETHUSD",1754900752612,0.002,4278.0,4277.9,25.71883703]
["bitfinex","ETHUSD",1754900752790,0.002,4278.0,4277.9,26.02889603]
["bitfinex","ETHUSD",1754900752986,0.002,4278.0,4277.9,26.85199171]
["bitfinex","ETHUSD",1754900753198,0.002,4278.0,4277.9,33.15680871]
["bitfinex","ETHUSD",1754900753416,0.002,4278.0,4277.9,32.22919771]
["bitfinex","ETHUSD",1754900753582,0.002,4278.0,4277.9,46.76539071]
["bitfinex","ETHUSD",1754900753784,0.002,4278.0,4277.9,48.34073171]
["bitfinex","ETHUSD",1754900754013,0.002,4278.0,4277.9,49.56109571]
["bitfinex","ETHUSD",1754900754498,0.002,4278.0,4277.9,47.79344071]
["bitfinex","ETHUSD",1754900754715,0.002,4278.0,4277.9,46.29344071]
["bitfinex","ETHUSD",1754900754923,0.002,4278.0,4277.9,47.79344071]
["bitfinex","ETHUSD",1754900755640,0.002,4278.0,4277.9,21.78660171]
["bitfinex","ETHUSD",1754900755821,0.002,4278.0,4277.9,8.24163622]
["bitfinex","ETHUSD",1754900756011,0.4541,4278.0,4277.9,3.587]
["bitfinex","ETHUSD",1754900756201,0.4541,4278.0,4277.9,5.92459554]
["bitfinex","ETHUSD",1754900756729,0.4541,4278.0,4277.9,10.23459554]
["bitfinex","ETHUSD",1754900758032,0.4541,4278.0,4277.9,5.92459554]
["bitfinex","ETHUSD",1754900758648,0.002,4278.0,4277.9,5.92459554]
["bitfinex","ETHUSD",1754900758815,0.002,4278.0,4277.9,11.47761094]
["bitfinex","ETHUSD",1754900759197,0.002,4278.0,4277.9,11.71881094]
["bitfinex","ETHUSD",1754900759831,0.002,4278.0,4277.9,37.89824594]
["bitfinex","ETHUSD",1754900760401,0.002,4278.0,4277.9,37.65704594]
["bitfinex","ETHUSD",1754900760627,0.002,4278.0,4277.9,31.45498194]
["bitfinex","ETHUSD",1754900760834,0.002,4278.0,4277.9,34.32733994]
["bitfinex","ETHUSD",1754900761332,0.002,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1754900761509,0.002,4278.5,4278.4,51.10208185]
["bitfinex","ETHUSD",1754900761715,0.002,4278.5,4278.4,51.79398185]
["bitfinex","ETHUSD",1754900762219,0.002,4278.5,4278.4,47.60078185]
["bitfinex","ETHUSD",1754900765542,0.002,4278.5,4278.4,51.66958185]
["bitfinex","ETHUSD",1754900765752,0.002,4278.5,4278.4,51.29805202]
["bitfinex","ETHUSD",1754900765913,0.002,4278.5,4278.4,52.64104602]
["bitfinex","ETHUSD",1754900766803,1e-08,4278.5,4278.4,52.64104602]
["bitfinex","ETHUSD",1754900767009,0.002,4278.9,4278.4,48.81284602]
["bitfinex","ETHUSD",1754900767241,0.002,4278.9,4278.8,10.86775949]
["bitfinex","ETHUSD",1754900767553,0.002,4278.9,4278.8,9.02710286]
["bitfinex","ETHUSD",1754900767722,0.002,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1754900767909,0.002,4278.9,4278.8,11.37890986]
["bitfinex","ETHUSD",1754900768110,0.4541,4278.9,4278.8,11.37890986]
["bitfinex","ETHUSD",1754900768325,0.4541,4278.9,4278.8,10.81151386]
["bitfinex","ETHUSD",1754900769148,0.4541,4278.9,4278.8,6.03990386]
["bitfinex","ETHUSD",1754900769749,0.4541,4278.9,4278.8,0.1168]
["bitfinex","ETHUSD",1754900769911,0.4541,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1754900770106,0.4541,4278.9,4278.8,5.10849286]
["bitfinex","ETHUSD",1754900770641,0.4541,4278.9,4278.8,5.49678986]
["bitfinex","ETHUSD",1754900770844,0.4541,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1754900771034,0.4541,4278.9,4278.8,5.49678986]
["bitfinex","ETHUSD",1754900771843,0.4541,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1754900772041,0.4541,4278.9,4278.7,3.585]
["bitfinex","ETHUSD",1754900772042,0.9066,4278.9,4278.7,5.92213883]
["bitfinex","ETHUSD",1754900772230,0.4525,4278.8,4278.7,5.92213883]
["bitfinex","ETHUSD",1754900772435,0.8827,4278.8,4278.7,5.92213883]
["bitfinex","ETHUSD",1754900772740,0.8827,4278.8,4278.7,3.585]
["bitfinex","ETHUSD",1754900772909,0.8827,4278.8,4278.6,2.45400921]
["bitfinex","ETHUSD",1754900773105,0.002,4278.9,4278.6,6.03900921]
["bitfinex","ETHUSD",1754900773323,0.002,4278.9,4278.6,3.7018]
["bitfinex","ETHUSD",1754900773522,0.002,4278.9,4278.7,2.33715848]
["bitfinex","ETHUSD",1754900773747,0.4302,4278.8,4278.7,2.33715848]
["bitfinex","ETHUSD",1754900774535,0.4302,4278.8,4278.7,6.90850648]
["bitfinex","ETHUSD",1754900774854,0.002,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1754900775012,0.002,4278.9,4278.8,17.40007886]
["bitfinex","ETHUSD",1754900775212,0.002,4278.9,4278.8,17.86997886]
["bitfinex","ETHUSD",1754900775416,0.002,4278.9,4278.8,15.47108986]
["bitfinex","ETHUSD",1754900775815,0.4322,4278.9,4278.8,14.24006786]
["bitfinex","ETHUSD",1754900776250,0.002,4278.9,4278.8,16.55710854]
["bitfinex","ETHUSD",1754900776446,0.002,4278.9,4278.8,8.23914454]
["bitfinex","ETHUSD",1754900776648,0.002,4278.9,4278.8,29.20064054]
["bitfinex","ETHUSD",1754900776849,0.002,4278.9,4278.8,29.67054054]
["bitfinex","ETHUSD",1754900777730,0.002,4278.9,4278.8,37.13309454]
["bitfinex","ETHUSD",1754900778054,0.002,4278.9,4278.8,35.65105354]
["bitfinex","ETHUSD",1754900778227,0.002,4278.9,4278.8,24.45876354]
["bitfinex","ETHUSD",1754900778553,0.002,4278.9,4278.8,20.65436454]
["bitfinex","ETHUSD",1754900778850,0.002,4278.9,4278.8,25.83138154]
["bitfinex","ETHUSD",1754900779621,0.002,4278.9,4278.8,8.82584454]
["bitfinex","ETHUSD",1754900779821,0.002,4278.9,4278.8,30.08012903]
["bitfinex","ETHUSD",1754900780019,0.002,4278.9,4278.8,27.86842203]
["bitfinex","ETHUSD",1754900780650,0.002,4278.9,4278.8,19.69360403]
["bitfinex","ETHUSD",1754900780830,0.002,4278.9,4278.8,49.69360403]
["bitfinex","ETHUSD",1754900781653,0.002,4278.9,4278.8,49.93480403]
["bitfinex","ETHUSD",1754900782351,0.002,4278.9,4278.8,43.85353003]
["bitfinex","ETHUSD",1754900782523,0.002,4278.9,4278.8,40.26853003]
["bitfinex","ETHUSD",1754900782719,0.002,4278.9,4278.8,36.76481003]
["bitfinex","ETHUSD",1754900782920,0.002,4278.9,4278.8,31.38860803]
["bitfinex","ETHUSD",1754900783555,0.002,4278.9,4278.8,31.85850803]
["bitfinex","ETHUSD",1754900783750,0.002,4278.9,4278.8,48.31107603]
["bitfinex","ETHUSD",1754900784723,0.002,4278.9,4278.8,19.69260403]
["bitfinex","ETHUSD",1754900784926,0.002,4278.9,4278.8,49.69260403]
["bitfinex","ETHUSD",1754900785261,0.002,4278.9,4278.8,47.66190203]
["bitfinex","ETHUSD",1754900785437,0.002,4278.9,4278.8,37.80519103]
["bitfinex","ETHUSD",1754900785638,0.002,4278.9,4278.8,37.29321903]
["bitfinex","ETHUSD",1754900785821,0.002,4278.9,4278.8,37.48169903]
["bitfinex","ETHUSD",1754900786027,0.002,4278.9,4278.8,35.05361003]
["bitfinex","ETHUSD",1754900786338,0.002,4278.9,4278.8,28.31488503]
["bitfinex","ETHUSD",1754900786861,0.4322,4278.9,4278.8,15.63870403]
["bitfinex","ETHUSD",1754900787064,0.4322,4278.9,4278.8,21.98724103]
["bitfinex","ETHUSD",1754900787429,0.4322,4278.9,4278.8,19.67020035]
["bitfinex","ETHUSD",1754900787850,0.4322,4278.9,4278.8,16.90566335]
["bitfinex","ETHUSD",1754900788053,0.4322,4278.9,4278.8,6.03790386]
["bitfinex","ETHUSD",1754900788251,0.8847,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1754900788531,0.8847,4278.9,4278.8,5.92010386]
["bitfinex","ETHUSD",1754900789157,0.8847,4278.9,4278.8,3.583]
["bitfinex","ETHUSD",1754900789468,0.8847,4278.9,4278.8,5.92010386]
["bitfinex","ETHUSD",1754900789829,0.8847,4278.9,4278.8,3.583]
["bitfinex","ETHUSD",1754900790457,0.8847,4278.9,4278.6,0.1168]
["bitfinex","ETHUSD",1754900790628,0.8827,4278.8,4278.5,3.583]
["bitfinex","ETHUSD",1754900790829,0.002,4278.9,4278.5,3.583]
["bitfinex","ETHUSD",1754900791046,0.8827,4278.7,4278.5,3.583]
["bitfinex","ETHUSD",1754900791327,0.8827,4278.6,4278.4,0.1168]
["bitfinex","ETHUSD",1754900791532,0.8827,4278.5,4278.3,3.583]
["bitfinex","ETHUSD",1754900791743,0.4525,4278.5,4278.4,8.53554436]
["bitfinex","ETHUSD",1754900792242,0.4525,4278.5,4278.4,5.96995836]
["bitfinex","ETHUSD",1754900792437,0.8827,4278.5,4278.4,5.96995836]
["bitfinex","ETHUSD",1754900793632,0.8827,4278.5,4278.4,7.99895836]
["bitfinex","ETHUSD",1754900793831,0.8827,4278.5,4278.3,16.78812789]
["bitfinex","ETHUSD",1754900794142,0.4302,4278.4,4278.3,16.78812789]
["bitfinex","ETHUSD",1754900794968,0.8827,4278.4,4278.3,3.583]
["bitfinex","ETHUSD",1754900795267,0.8827,4278.4,4278.2,3.583]
["bitfinex","ETHUSD",1754900795449,0.1168,4278.6,4278.2,3.583]
["bitfinex","ETHUSD",1754900795761,0.8827,4278.3,4278.1,3.583]
["bitfinex","ETHUSD",1754900795954,0.1168,4278.6,4278.0,2.33752505]
["bitfinex","ETHUSD",1754900796185,0.4302,4278.2,4277.8,0.1178]
["bitfinex","ETHUSD",1754900796461,0.4525,4278.1,4277.8,3.584]
["bitfinex","ETHUSD",1754900796667,0.8827,4278.0,4277.8,3.584]
["bitfinex","ETHUSD",1754900796853,0.4302,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754900797165,3.33709554,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754900797342,3.90455896,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754900799566,1.56696342,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754900799734,0.9995,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754900803546,0.547,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754900804783,0.1168,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754900804984,0.701881,4278.0,4277.8,0.001]
["bitfinex","ETHUSD",1754900804985,0.1168,4278.0,4277.8,0.001]
["bitfinex","ETHUSD",1754900805586,0.1168,4278.0,4277.8,2.33860443]
["bitfinex","ETHUSD",1754900805880,0.1168,4278.0,4277.8,0.001]
["bitfinex","ETHUSD",1754900806257,0.5577,4278.0,4277.8,0.001]
["bitfinex","ETHUSD",1754900806963,0.4409,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754900807264,0.4409,4277.9,4277.8,2.685]
["bitfinex","ETHUSD",1754900807558,0.1168,4278.0,4277.8,0.001]
["bitfinex","ETHUSD",1754900807765,0.4409,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754900809384,0.1168,4278.0,4277.8,2.33865019]
["bitfinex","ETHUSD",1754900809581,0.1168,4278.0,4277.8,0.001]
["bitfinex","ETHUSD",1754900809781,0.4409,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754900812285,0.9034,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754900812699,3.24099554,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754900812887,1.47292285,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754900813398,3.81051839,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754900815892,18.31051839,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754900817400,17.84801839,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754900817810,18.31051839,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754900819181,15.97292285,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754900820102,0.1168,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754900820413,0.1168,4278.0,4277.9,2.33759554]
["bitfinex","ETHUSD",1754900820599,0.002,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1754900820600,0.4449,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1754900820801,0.1188,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1754900822483,0.1188,4278.5,4278.3,2.33736525]
["bitfinex","ETHUSD",1754900822684,0.4409,4278.4,4278.1,2.33743781]
["bitfinex","ETHUSD",1754900823313,0.4409,4278.4,4277.8,0.1178]
["bitfinex","ETHUSD",1754900823612,3.7008,4278.5,4278.1,2.81194469]
["bitfinex","ETHUSD",1754900823812,4.1417,4278.5,4278.1,0.4745]
["bitfinex","ETHUSD",1754900824184,4.1417,4278.5,4278.3,2.33736959]
["bitfinex","ETHUSD",1754900824487,4.1417,4278.5,4278.2,2.3374307]
["bitfinex","ETHUSD",1754900824687,4.1417,4278.5,4278.3,2.33737459]
["bitfinex","ETHUSD",1754900824887,0.4409,4278.4,4278.1,2.81198065]
["bitfinex","ETHUSD",1754900825086,0.4409,4278.3,4277.8,0.001]
["bitfinex","ETHUSD",1754900825383,0.1168,4278.1,4277.8,0.001]
["bitfinex","ETHUSD",1754900825719,3.6988,4278.1,4277.8,0.001]
["bitfinex","ETHUSD",1754900825920,0.4409,4278.0,4277.8,0.001]
["bitfinex","ETHUSD",1754900826518,0.4409,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754900827094,3.6988,4278.1,4277.8,0.001]
["bitfinex","ETHUSD",1754900827614,0.4409,4278.0,4277.8,0.001]
["bitfinex","ETHUSD",1754900828313,0.4409,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754900830187,3.6988,4278.1,4277.8,0.001]
["bitfinex","ETHUSD",1754900830619,4.1373,4278.1,4277.8,0.001]
["bitfinex","ETHUSD",1754900831521,0.4385,4278.0,4277.8,0.001]
["bitfinex","ETHUSD",1754900832309,0.4385,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754900834100,0.1168,4278.1,4277.8,0.001]
["bitfinex","ETHUSD",1754900834300,3.6978,4278.1,4277.8,0.4908]
["bitfinex","ETHUSD",1754900834501,0.1168,4278.1,4277.9,0.4898]
["bitfinex","ETHUSD",1754900834700,0.1168,4278.1,4278.0,2.3375409]
["bitfinex","ETHUSD",1754900835111,0.1168,4278.1,4278.0,2.8273409]
["bitfinex","ETHUSD",1754900835312,0.002,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1754900835801,0.002,4278.5,4278.4,2.82712236]
["bitfinex","ETHUSD",1754900835802,0.1188,4278.5,4278.4,2.82712236]
["bitfinex","ETHUSD",1754900835992,0.1188,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1754900836194,0.1188,4278.5,4278.4,2.82712236]
["bitfinex","ETHUSD",1754900837008,0.002,4278.5,4278.4,4.43141603]
["bitfinex","ETHUSD",1754900837222,0.002,4278.5,4278.4,24.11287403]
["bitfinex","ETHUSD",1754900837423,0.002,4278.5,4278.4,27.52958503]
["bitfinex","ETHUSD",1754900837635,0.002,4278.5,4278.4,23.92982303]
["bitfinex","ETHUSD",1754900837823,0.002,4278.5,4278.4,27.51082303]
["bitfinex","ETHUSD",1754900838503,0.002,4278.5,4278.4,27.19903703]
["bitfinex","ETHUSD",1754900838818,0.002,4278.5,4278.4,29.58119803]
["bitfinex","ETHUSD",1754900839017,0.002,4278.5,4278.4,25.82764703]
["bitfinex","ETHUSD",1754900839624,0.002,4278.5,4278.4,8.25361603]
["bitfinex","ETHUSD",1754900839846,0.002,4278.5,4278.4,38.25361603]
["bitfinex","ETHUSD",1754900840021,0.002,4278.5,4278.4,34.32521003]
["bitfinex","ETHUSD",1754900840741,0.002,4278.5,4278.4,38.25361603]
["bitfinex","ETHUSD",1754900843242,0.002,4278.5,4278.4,38.01241603]
["bitfinex","ETHUSD",1754900843624,0.002,4278.5,4278.4,38.25361603]
["bitfinex","ETHUSD",1754900843820,0.002,4278.5,4278.4,14.13543403]
["bitfinex","ETHUSD",1754900844037,0.002,4278.5,4278.4,10.26493803]
["bitfinex","ETHUSD",1754900844751,0.002,4278.5,4278.4,26.24305703]
["bitfinex","ETHUSD",1754900844944,0.002,4278.5,4278.4,26.02005703]
["bitfinex","ETHUSD",1754900845247,0.002,4278.5,4278.4,24.74305703]
["bitfinex","ETHUSD",1754900845664,0.002,4278.5,4278.4,23.83301103]
["bitfinex","ETHUSD",1754900845816,0.002,4278.5,4278.4,24.11301103]
["bitfinex","ETHUSD",1754900846636,0.002,4278.5,4278.4,24.35421103]
["bitfinex","ETHUSD",1754900846816,0.002,4278.5,4278.4,38.25261603]
["bitfinex","ETHUSD",1754900847856,0.002,4278.5,4278.4,49.13100009]
["bitfinex","ETHUSD",1754900851537,0.002,4278.5,4278.4,53.19980009]
["bitfinex","ETHUSD",1754900854931,0.002,4278.5,4278.4,49.61980009]
["bitfinex","ETHUSD",1754900855262,0.002,4278.5,4278.4,53.19780009]
["bitfinex","ETHUSD",1754900857265,0.002,4278.5,4278.4,48.88780009]
["bitfinex","ETHUSD",1754900857476,0.002,4278.5,4278.4,53.19780009]
["bitfinex","ETHUSD",1754900857828,0.002,4278.5,4278.4,48.88780009]
["bitfinex","ETHUSD",1754900858066,0.002,4278.5,4278.4,53.19780009]
["bitfinex","ETHUSD",1754900858660,1e-08,4278.5,4278.4,53.19780009]
["bitfinex","ETHUSD",1754900860647,1e-08,4278.5,4278.4,48.88780009]
["bitfinex","ETHUSD",1754900862366,1e-08,4278.5,4278.4,18.88780009]
["bitfinex","ETHUSD",1754900862535,1e-08,4278.5,4278.4,48.88780009]
["bitfinex","ETHUSD",1754900863255,1e-08,4278.5,4278.4,18.88780009]
["bitfinex","ETHUSD",1754900863438,1e-08,4278.5,4278.4,48.88780009]
["bitfinex","ETHUSD",1754900865537,0.002,4278.9,4278.4,49.40541548]
["bitfinex","ETHUSD",1754900865858,0.002,4278.9,4278.8,10.87838406]
["bitfinex","ETHUSD",1754900866033,0.002,4278.9,4278.8,44.57218406]
["bitfinex","ETHUSD",1754900866230,0.002,4279.0,4278.8,47.40298792]
["bitfinex","ETHUSD",1754900866561,0.002,4279.0,4278.9,32.83074924]
["bitfinex","ETHUSD",1754900867362,0.002,4279.0,4278.9,2.83074924]
["bitfinex","ETHUSD",1754900867568,0.002,4279.0,4278.9,34.8658826]
["bitfinex","ETHUSD",1754900871635,0.002,4279.0,4278.9,34.3721826]
["bitfinex","ETHUSD",1754900871952,0.002,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1754900872133,0.002,4279.3,4279.2,46.90806945]
["bitfinex","ETHUSD",1754900872334,0.002,4279.3,4279.2,16.90806945]
["bitfinex","ETHUSD",1754900872566,0.002,4279.3,4279.2,48.51236312]
["bitfinex","ETHUSD",1754900873263,1.03548033,4281.5,4279.5,2.33672157]
["bitfinex","ETHUSD",1754900873464,1.03548033,4281.5,4279.2,46.55237773]
["bitfinex","ETHUSD",1754900873465,0.002,4281.2,4280.1,13.21477806]
["bitfinex","ETHUSD",1754900873665,0.1168,4280.6,4280.2,33.576]
["bitfinex","ETHUSD",1754900873964,0.002,4281.2,4280.3,32.33628483]
["bitfinex","ETHUSD",1754900874167,0.002,4281.2,4280.3,22.63552583]
["bitfinex","ETHUSD",1754900874571,0.002,4281.2,4280.3,14.63425683]
["bitfinex","ETHUSD",1754900874859,0.002,4281.2,4280.3,15.57075183]
["bitfinex","ETHUSD",1754900875373,0.4439,4280.4,4280.3,15.57075183]
["bitfinex","ETHUSD",1754900875673,0.4439,4280.4,4280.3,17.77958131]
["bitfinex","ETHUSD",1754900875882,0.4439,4280.4,4280.3,20.96689931]
["bitfinex","ETHUSD",1754900876058,0.4439,4280.4,4280.3,19.17397931]
["bitfinex","ETHUSD",1754900877176,0.4439,4280.4,4280.3,23.46325831]
["bitfinex","ETHUSD",1754900877373,0.002,4280.4,4280.3,23.46325831]
["bitfinex","ETHUSD",1754900877581,0.4439,4280.4,4280.3,23.46325831]
["bitfinex","ETHUSD",1754900877753,0.002,4280.4,4280.3,23.46325831]
["bitfinex","ETHUSD",1754900877961,0.002,4280.4,4280.3,34.66191431]
["bitfinex","ETHUSD",1754900878479,0.4439,4280.4,4280.3,30.24884731]
["bitfinex","ETHUSD",1754900879050,0.002,4280.4,4280.3,34.66191431]
["bitfinex","ETHUSD",1754900880083,0.002,4280.4,4280.3,35.15561431]
["bitfinex","ETHUSD",1754900881001,0.002,4280.4,4280.3,4.66191431]
["bitfinex","ETHUSD",1754900881293,1e-08,4280.4,4280.3,35.58721431]
["bitfinex","ETHUSD",1754900881785,1e-08,4280.4,4280.3,35.15561431]
["bitfinex","ETHUSD",1754900882079,1e-08,4280.4,4280.3,5.15561431]
["bitfinex","ETHUSD",1754900882284,1e-08,4280.4,4280.3,35.58721431]
["bitfinex","ETHUSD",1754900883490,0.002,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1754900883692,0.002,4280.8,4280.7,47.25567125]
["bitfinex","ETHUSD",1754900884082,0.4419,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1754900884083,0.38799898,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1754900884198,0.38799898,4281.4,4281.3,36.1684422]
["bitfinex","ETHUSD",1754900884500,0.38799898,4281.4,4281.3,33.2611302]
["bitfinex","ETHUSD",1754900885172,0.38799898,4281.4,4281.3,28.8451802]
["bitfinex","ETHUSD",1754900885894,0.002,4281.7,4281.3,26.50944106]
["bitfinex","ETHUSD",1754900886094,0.4419,4281.6,4281.5,2.33563003]
["bitfinex","ETHUSD",1754900886394,0.002,4281.7,4281.6,2.33557548]
["bitfinex","ETHUSD",1754900886562,0.002,4281.7,4281.6,25.56180048]
["bitfinex","ETHUSD",1754900886763,0.002,4281.7,4281.6,25.67860048]
["bitfinex","ETHUSD",1754900887205,0.002,4281.7,4281.6,32.45237548]
["bitfinex","ETHUSD",1754900887360,0.002,4281.7,4281.6,33.58944849]
["bitfinex","ETHUSD",1754900888258,0.4439,4281.7,4281.6,10.36295549]
["bitfinex","ETHUSD",1754900888890,0.4439,4281.7,4281.6,3.58944849]
["bitfinex","ETHUSD",1754900889070,0.4439,4281.7,4280.3,4.54508056]
["bitfinex","ETHUSD",1754900889071,0.8164,4281.7,4281.5,3.573]
["bitfinex","ETHUSD",1754900889272,0.3725,4281.6,4281.4,3.573]
["bitfinex","ETHUSD",1754900889469,0.8144,4281.5,4281.2,0.1168]
["bitfinex","ETHUSD",1754900889685,0.8144,4281.4,4281.2,6.0255757]
["bitfinex","ETHUSD",1754900889889,0.4419,4281.3,4281.2,5.90879114]
["bitfinex","ETHUSD",1754900890060,0.4419,4281.3,4281.2,9.32613114]
["bitfinex","ETHUSD",1754900890461,0.4419,4281.3,4281.2,13.91913114]
["bitfinex","ETHUSD",1754900891366,0.4419,4281.3,4281.2,19.79215114]
["bitfinex","ETHUSD",1754900891566,0.4419,4281.3,4281.2,19.51215114]
["bitfinex","ETHUSD",1754900892091,0.4419,4281.3,4281.2,15.58092414]
["bitfinex","ETHUSD",1754900892275,0.4419,4281.3,4281.2,12.70341414]
["bitfinex","ETHUSD",1754900892475,0.4419,4281.3,4281.2,12.68939314]
["bitfinex","ETHUSD",1754900892796,0.4419,4281.3,4281.2,3.573]
["bitfinex","ETHUSD",1754900893094,0.8144,4281.3,4280.6,2.33607335]
["bitfinex","ETHUSD",1754900893265,0.8144,4281.3,4280.7,3.573]
["bitfinex","ETHUSD",1754900893266,0.9419,4281.2,4280.7,3.573]
["bitfinex","ETHUSD",1754900893465,0.1168,4280.9,4280.6,3.573]
["bitfinex","ETHUSD",1754900893684,0.1168,4280.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1754900893888,0.1168,4280.9,4280.8,21.87850102]
["bitfinex","ETHUSD",1754900894092,0.1168,4281.6,4281.1,2.33580749]
["bitfinex","ETHUSD",1754900894303,0.1168,4281.6,4281.3,10.87838406]
["bitfinex","ETHUSD",1754900894617,0.4526,4281.5,4281.2,5.90878486]
["bitfinex","ETHUSD",1754900894904,0.4526,4281.4,4281.2,5.90877867]
["bitfinex","ETHUSD",1754900895198,0.4526,4281.4,4280.8,0.1168]
["bitfinex","ETHUSD",1754900895385,0.3725,4281.3,4280.8,0.1168]
["bitfinex","ETHUSD",1754900895698,0.3725,4281.3,4280.8,2.45279676]
["bitfinex","ETHUSD",1754900895889,0.3725,4281.3,4280.7,2.33605962]
["bitfinex","ETHUSD",1754900895890,0.8251,4281.2,4280.7,2.33605962]
["bitfinex","ETHUSD",1754900896065,0.1168,4281.0,4280.7,2.33605962]
["bitfinex","ETHUSD",1754900896262,0.4526,4280.9,4280.5,3.572]
["bitfinex","ETHUSD",1754900896468,0.4526,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1754900896660,0.4526,4280.8,4280.7,25.48800553]
["bitfinex","ETHUSD",1754900896890,0.4526,4280.8,4280.7,16.41859853]
["bitfinex","ETHUSD",1754900897189,0.4526,4280.8,4280.7,14.14089153]
["bitfinex","ETHUSD",1754900899168,0.1168,4280.2,4279.7,3.572]
["bitfinex","ETHUSD",1754900899366,0.4526,4280.1,4279.7,3.6951852]
["bitfinex","ETHUSD",1754900899565,0.8251,4280.1,4279.7,3.6951852]
["bitfinex","ETHUSD",1754900899868,0.4526,4280.1,4279.8,2.745075]
["bitfinex","ETHUSD",1754900900101,0.4526,4280.0,4279.8,5.08162169]
["bitfinex","ETHUSD",1754900900286,0.4526,4280.0,4279.9,2.33650318]
["bitfinex","ETHUSD",1754900900875,0.4526,4280.0,4279.9,15.93574618]
["bitfinex","ETHUSD",1754900901206,0.4526,4280.0,4279.9,13.43973018]
["bitfinex","ETHUSD",1754900901424,0.1168,4280.2,4279.9,8.15604618]
["bitfinex","ETHUSD",1754900901730,0.1168,4280.2,4280.0,4.6891]
["bitfinex","ETHUSD",1754900901876,0.1168,4280.2,4280.0,2.799]
["bitfinex","ETHUSD",1754900901877,0.4526,4280.1,4280.0,2.799]
["bitfinex","ETHUSD",1754900902080,0.4526,4280.1,4279.9,3.006259]
["bitfinex","ETHUSD",1754900902322,0.1168,4280.2,4279.9,13.88464306]
["bitfinex","ETHUSD",1754900902501,0.1168,4280.7,4280.2,15.741289]
["bitfinex","ETHUSD",1754900902701,0.1168,4280.7,4280.3,10.4708292]
["bitfinex","ETHUSD",1754900902906,0.4526,4280.6,4280.2,2.33633287]
["bitfinex","ETHUSD",1754900903126,0.1168,4280.7,4280.2,2.33633287]
["bitfinex","ETHUSD",1754900903285,0.4526,4280.5,4280.3,2.33628395]
["bitfinex","ETHUSD",1754900903480,0.4526,4280.4,4280.2,2.33633262]
["bitfinex","ETHUSD",1754900903923,0.1168,4280.7,4280.2,2.33633262]
["bitfinex","ETHUSD",1754900904116,0.4526,4280.3,4280.1,2.45318386]
["bitfinex","ETHUSD",1754900904286,0.4526,4280.3,4280.1,0.1168]
["bitfinex","ETHUSD",1754900904483,0.1168,4280.7,4280.4,2.3362114]
["bitfinex","ETHUSD",1754900904683,0.4526,4280.6,4280.4,2.3362114]
["bitfinex","ETHUSD",1754900904904,0.1168,4280.7,4279.5,11.35228406]
["bitfinex","ETHUSD",1754900904905,0.4526,4280.5,4279.5,11.35228406]
["bitfinex","ETHUSD",1754900905118,0.1168,4280.3,4279.8,3.573]
["bitfinex","ETHUSD",1754900905431,0.1168,4280.3,4280.1,2.336394]
["bitfinex","ETHUSD",1754900905720,0.5694,4280.3,4280.0,2.33643803]
["bitfinex","ETHUSD",1754900905891,0.4526,4280.2,4280.0,2.33644616]
["bitfinex","ETHUSD",1754900906210,0.1168,4280.3,4280.1,6.706394]
["bitfinex","ETHUSD",1754900906422,0.1168,4280.3,4280.1,2.336394]
["bitfinex","ETHUSD",1754900907211,0.1168,4280.3,4280.0,2.33643304]
["bitfinex","ETHUSD",1754900907399,0.1168,4280.3,4280.0,12.73543304]
["bitfinex","ETHUSD",1754900907716,0.5694,4280.3,4280.1,4.4]
["bitfinex","ETHUSD",1754900908212,0.5694,4280.3,4280.0,2.33643304]
["bitfinex","ETHUSD",1754900908213,2.7889855,4280.2,4279.8,0.001]
["bitfinex","ETHUSD",1754900908414,2.33644859,4280.0,4279.8,0.001]
["bitfinex","ETHUSD",1754900908616,0.1168,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754900909017,0.5694,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754900909621,2.90590318,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754900909939,0.5694,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754900910699,4.73615986,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754900911026,2.39965668,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754900912205,0.5694,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754900912997,0.1168,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754900913212,3.574,4280.4,4279.8,19.328039]
["bitfinex","ETHUSD",1754900913532,0.1168,4280.3,4279.8,0.4749]
["bitfinex","ETHUSD",1754900913921,3.16146358,4280.2,4279.8,0.001]
["bitfinex","ETHUSD",1754900914122,2.33650318,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754900914325,6.02530318,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754900914526,21.35040318,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754900917247,20.97790318,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754900917410,23.29494386,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754900917849,24.21744386,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754900919529,23.29494386,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754900923114,24.21744386,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754900926642,24.71954194,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754900927071,24.71954194,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754900929773,25.34783291,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754900929982,24.71954194,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754900930775,25.55860707,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754900931477,24.71954194,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754900932153,24.97403751,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754900932776,19.77244194,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754900932954,22.84234386,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754900933152,23.39234386,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754900933552,24.35778147,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754900933953,23.89408147,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754900934166,23.39234386,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754900934681,5.32034386,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754900934891,6.02530318,4279.9,4279.8,0.95210001]
["bitfinex","ETHUSD",1754900936251,3.6888,4279.9,4279.8,0.95210001]
["bitfinex","ETHUSD",1754900941090,3.6888,4279.9,4279.8,0.49730001]
["bitfinex","ETHUSD",1754900947406,0.1168,4279.9,4279.8,0.49730001]
["bitfinex","ETHUSD",1754900947606,3.6868,4279.9,4279.8,0.49730001]
["bitfinex","ETHUSD",1754900950628,3.6868,4279.9,4279.8,0.92510001]
["bitfinex","ETHUSD",1754900953403,18.1868,4279.9,4279.8,0.92510001]
["bitfinex","ETHUSD",1754900953705,18.1868,4279.9,4279.8,0.49730001]
["bitfinex","ETHUSD",1754900954625,20.52330318,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754900954830,18.1868,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754900955028,23.82454386,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754900955256,24.69913724,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754900958933,24.70113724,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754900962081,25.54020237,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754900962582,24.70113724,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754900963091,2.88699462,4279.0,4278.9,0.001]
["bitfinex","ETHUSD",1754900963387,7.09618605,4279.0,4278.9,0.001]
["bitfinex","ETHUSD",1754900963689,7.53038605,4279.0,4278.9,0.001]
["bitfinex","ETHUSD",1754900967058,7.09618605,4279.0,4278.9,0.001]
["bitfinex","ETHUSD",1754900968483,7.53038605,4279.0,4278.9,0.001]
["bitfinex","ETHUSD",1754900969312,7.09618605,4279.0,4278.9,0.001]
["bitfinex","ETHUSD",1754900970513,7.53038605,4279.0,4278.9,0.001]
["bitfinex","ETHUSD",1754900971414,7.09618605,4279.0,4278.9,0.001]
["bitfinex","ETHUSD",1754900971612,6.57379462,4279.0,4278.9,0.001]
["bitfinex","ETHUSD",1754900971811,6.57379462,4279.0,4278.9,0.494]
["bitfinex","ETHUSD",1754900972225,6.57379462,4279.0,4278.9,0.001]
["bitfinex","ETHUSD",1754900972907,6.57379462,4279.0,4278.9,0.494]
["bitfinex","ETHUSD",1754900975098,6.57379462,4279.0,4278.9,0.001]
["bitfinex","ETHUSD",1754900975302,7.50828605,4279.0,4278.9,0.001]
["bitfinex","ETHUSD",1754900977331,7.94248605,4279.0,4278.9,0.001]
["bitfinex","ETHUSD",1754900979426,0.55,4278.4,4277.5,0.494]
["bitfinex","ETHUSD",1754900979635,2.88748626,4278.1,4277.5,0.494]
["bitfinex","ETHUSD",1754900979836,21.40565688,4278.1,4277.5,0.494]
["bitfinex","ETHUSD",1754900980119,21.83985688,4278.1,4277.5,0.001]
["bitfinex","ETHUSD",1754900981625,22.34174407,4278.1,4277.5,0.001]
["bitfinex","ETHUSD",1754900982839,22.43534407,4278.1,4277.5,0.001]
["bitfinex","ETHUSD",1754900983346,20.85565688,4278.1,4278.0,0.9378]
["bitfinex","ETHUSD",1754900983563,21.35787343,4278.1,4278.0,0.9378]
["bitfinex","ETHUSD",1754900983726,20.40648626,4278.1,4278.0,0.4952]
["bitfinex","ETHUSD",1754900983929,20.40648626,4278.1,4278.0,0.9378]
["bitfinex","ETHUSD",1754900987140,18.069,4278.1,4278.0,0.9378]
["bitfinex","ETHUSD",1754900987566,20.40648626,4278.1,4278.0,0.9378]
["bitfinex","ETHUSD",1754900989663,18.1858,4278.1,4278.0,0.9378]
["bitfinex","ETHUSD",1754900991549,3.6858,4278.1,4278.0,0.9378]
["bitfinex","ETHUSD",1754900994274,3.6858,4278.1,4278.0,3.2753409]
["bitfinex","ETHUSD",1754900994580,0.1168,4278.1,4278.0,4.92468357]
["bitfinex","ETHUSD",1754900996262,0.1168,4278.1,4278.0,2.58714267]
["bitfinex","ETHUSD",1754900996663,0.1168,4278.1,4278.0,4.92468357]
["bitfinex","ETHUSD",1754900996864,0.1168,4278.1,4278.0,2.58714267]
["bitfinex","ETHUSD",1754900997180,3.569,4278.3,4278.0,2.58714267]
["bitfinex","ETHUSD",1754900997369,3.569,4278.3,4278.1,0.9368]
["bitfinex","ETHUSD",1754900997957,3.569,4278.3,4278.0,3.98788244]
["bitfinex","ETHUSD",1754900998155,3.569,4278.3,4278.1,0.9368]
["bitfinex","ETHUSD",1754900998356,3.569,4278.3,4278.1,0.4942]
["bitfinex","ETHUSD",1754900998576,3.569,4278.3,4278.2,0.4942]
["bitfinex","ETHUSD",1754901001600,2.33748626,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1754901001766,5.90548626,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1754901001970,6.37708626,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1754901002201,20.87708626,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1754901002375,23.19412694,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1754901004617,24.06971943,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1754901004821,24.61971943,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1754901005122,24.61971943,4278.1,4277.5,0.001]
["bitfinex","ETHUSD",1754901005123,2.3375409,4278.0,4277.5,1e-08]
["bitfinex","ETHUSD",1754901005273,2.88775949,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754901005474,7.75189182,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754901005695,23.09599182,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754901006086,2.33781414,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754901006290,2.33781414,4277.5,4276.7,0.001]
["bitfinex","ETHUSD",1754901006291,2.88786879,4277.4,4277.3,1e-08]
["bitfinex","ETHUSD",1754901006517,0.55,4277.2,4277.1,1e-08]
["bitfinex","ETHUSD",1754901006738,21.54660032,4277.2,4277.1,1e-08]
["bitfinex","ETHUSD",1754901006950,22.04969281,4277.2,4277.1,1e-08]
["bitfinex","ETHUSD",1754901007116,22.89379281,4277.2,4277.1,1e-08]
["bitfinex","ETHUSD",1754901010435,22.52129281,4277.2,4277.1,1e-08]
["bitfinex","ETHUSD",1754901010842,18.95329281,4277.2,4277.1,1e-08]
["bitfinex","ETHUSD",1754901011141,17.42860032,4277.2,4277.1,1e-08]
["bitfinex","ETHUSD",1754901011310,21.54660032,4277.2,4277.1,1e-08]
["bitfinex","ETHUSD",1754901011510,17.97860032,4277.2,4277.1,1e-08]
["bitfinex","ETHUSD",1754901011719,14.5,4277.2,4277.1,0.92830001]
["bitfinex","ETHUSD",1754901011922,3.568,4277.2,4277.1,0.92830001]
["bitfinex","ETHUSD",1754901012141,3.6848,4277.2,4277.1,0.92830001]
["bitfinex","ETHUSD",1754901012341,18.1848,4277.2,4277.1,0.92830001]
["bitfinex","ETHUSD",1754901012512,0.1168,4277.2,4277.1,0.92830001]
["bitfinex","ETHUSD",1754901012713,0.1168,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1754901012914,3.6858,4277.3,4277.2,2.89861954]
["bitfinex","ETHUSD",1754901013124,3.6858,4277.3,4277.2,3.82691954]
["bitfinex","ETHUSD",1754901013416,3.6858,4277.3,4277.2,1.48894143]
["bitfinex","ETHUSD",1754901014116,3.6858,4277.3,4277.2,3.82691954]
["bitfinex","ETHUSD",1754901014847,0.1168,4277.3,4277.2,3.82691954]
["bitfinex","ETHUSD",1754901015345,0.002,4278.3,4277.3,11.676875]
["bitfinex","ETHUSD",1754901015547,3.568,4278.2,4277.6,2.33774923]
["bitfinex","ETHUSD",1754901015849,14.5,4278.1,4277.7,0.9283]
["bitfinex","ETHUSD",1754901016045,3.568,4278.0,4277.7,2.33769891]
["bitfinex","ETHUSD",1754901016253,3.568,4278.0,4277.8,0.9283]
["bitfinex","ETHUSD",1754901016613,0.1168,4277.9,4277.4,2.31704068]
["bitfinex","ETHUSD",1754901016819,3.568,4277.8,4277.6,2.33773702]
["bitfinex","ETHUSD",1754901017329,3.568,4277.8,4277.7,3.26600484]
["bitfinex","ETHUSD",1754901017532,3.568,4277.8,4277.7,0.9283]
["bitfinex","ETHUSD",1754901019422,3.568,4277.8,4277.7,0.4775]
["bitfinex","ETHUSD",1754901020156,3.568,4277.8,4277.1,1e-08]
["bitfinex","ETHUSD",1754901020157,2.33777616,4277.6,4277.1,1e-08]
["bitfinex","ETHUSD",1754901020456,0.1168,4277.3,4277.1,1e-08]
["bitfinex","ETHUSD",1754901020620,3.568,4277.2,4277.1,1e-08]
["bitfinex","ETHUSD",1754901021256,3.568,4277.2,4277.1,0.47750001]
["bitfinex","ETHUSD",1754901022263,5.90597811,4277.2,4277.1,1e-08]
["bitfinex","ETHUSD",1754901022771,6.34217811,4277.2,4277.1,1e-08]
["bitfinex","ETHUSD",1754901023061,7.22186621,4277.2,4277.1,1e-08]
["bitfinex","ETHUSD",1754901025339,2.33782239,4277.5,4277.1,0.47750001]
["bitfinex","ETHUSD",1754901025639,14.6168,4277.2,4277.1,0.45080001]
["bitfinex","ETHUSD",1754901025839,18.1848,4277.2,4277.1,0.45080001]
["bitfinex","ETHUSD",1754901026059,3.568,4277.2,4277.1,0.92830001]
["bitfinex","ETHUSD",1754901026233,3.568,4277.2,4277.1,2.34298247]
["bitfinex","ETHUSD",1754901026443,3.568,4277.2,4277.1,4.68101524]
["bitfinex","ETHUSD",1754901026735,0.1168,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1754901026935,0.1168,4277.3,4277.2,14.14466217]
["bitfinex","ETHUSD",1754901027172,0.002,4277.8,4277.3,10.193316]
["bitfinex","ETHUSD",1754901027381,0.002,4277.8,4277.3,0.4775]
["bitfinex","ETHUSD",1754901027567,0.002,4277.8,4277.6,2.33774357]
["bitfinex","ETHUSD",1754901027936,0.002,4277.8,4277.7,0.4775]
["bitfinex","ETHUSD",1754901028938,0.002,4277.8,4277.3,0.9283]
["bitfinex","ETHUSD",1754901029141,0.1168,4277.6,4277.1,0.47750001]
["bitfinex","ETHUSD",1754901029348,3.567,4277.6,4277.1,0.47750001]
["bitfinex","ETHUSD",1754901029573,0.1168,4277.3,4277.1,0.47750001]
["bitfinex","ETHUSD",1754901029873,3.6838,4277.3,4277.1,1e-08]
["bitfinex","ETHUSD",1754901030044,2.77417811,4277.2,4277.1,1e-08]
["bitfinex","ETHUSD",1754901030250,3.65376614,4277.2,4277.1,1e-08]
["bitfinex","ETHUSD",1754901030784,3.21756614,4277.2,4277.1,1e-08]
["bitfinex","ETHUSD",1754901032083,0.87958803,4277.2,4277.1,1e-08]
["bitfinex","ETHUSD",1754901033507,3.6838,4277.2,4277.1,0.92830001]
["bitfinex","ETHUSD",1754901033863,3.6838,4277.2,4277.1,0.47750001]
["bitfinex","ETHUSD",1754901034590,6.45797811,4277.2,4277.1,1e-08]
["bitfinex","ETHUSD",1754901034976,7.38047811,4277.2,4277.1,1e-08]
["bitfinex","ETHUSD",1754901035191,7.88303729,4277.2,4277.1,1e-08]
["bitfinex","ETHUSD",1754901035494,8.90513126,4277.2,4277.1,1e-08]
["bitfinex","ETHUSD",1754901035664,23.40513126,4277.2,4277.1,1e-08]
["bitfinex","ETHUSD",1754901036483,2.88808744,4277.0,4276.9,1e-08]
["bitfinex","ETHUSD",1754901036687,3.39064662,4277.0,4276.9,1e-08]
["bitfinex","ETHUSD",1754901036909,6.5163873,4277.0,4276.9,1e-08]
["bitfinex","ETHUSD",1754901037414,10.0863873,4277.0,4276.9,1e-08]
["bitfinex","ETHUSD",1754901037600,22.26934662,4277.0,4276.9,1e-08]
["bitfinex","ETHUSD",1754901039412,21.89684662,4277.0,4276.9,1e-08]
["bitfinex","ETHUSD",1754901039881,20.95808744,4277.0,4276.9,1e-08]
["bitfinex","ETHUSD",1754901040083,16.83808744,4277.0,4276.9,1e-08]
["bitfinex","ETHUSD",1754901040284,20.52488744,4277.0,4276.9,1e-08]
["bitfinex","ETHUSD",1754901041109,18.1868,4277.0,4276.9,0.92890001]
["bitfinex","ETHUSD",1754901041485,20.52488744,4277.0,4276.9,1e-08]
["bitfinex","ETHUSD",1754901041810,6.02488744,4277.0,4276.9,1e-08]
["bitfinex","ETHUSD",1754901043015,8.3111745,4277.0,4276.9,1e-08]
["bitfinex","ETHUSD",1754901044186,6.02488744,4277.0,4276.9,1e-08]
["bitfinex","ETHUSD",1754901044620,6.02488744,4277.0,4276.9,0.48970001]
["bitfinex","ETHUSD",1754901044823,3.6868,4277.0,4276.9,0.48970001]
["bitfinex","ETHUSD",1754901045023,6.02488744,4277.0,4276.9,0.48970001]
["bitfinex","ETHUSD",1754901045515,3.6868,4277.0,4276.9,0.92890001]
["bitfinex","ETHUSD",1754901045730,20.52488744,4277.0,4276.9,0.48970001]
["bitfinex","ETHUSD",1754901045940,6.02488744,4277.0,4276.9,0.48970001]
["bitfinex","ETHUSD",1754901046526,6.02488744,4277.0,4276.9,1e-08]
["bitfinex","ETHUSD",1754901047532,6.49058744,4277.0,4276.9,1e-08]
["bitfinex","ETHUSD",1754901047731,8.80762812,4277.0,4276.9,1e-08]
["bitfinex","ETHUSD",1754901048523,6.49058744,4277.0,4276.9,1e-08]
["bitfinex","ETHUSD",1754901048850,20.99058744,4277.0,4276.9,1e-08]
["bitfinex","ETHUSD",1754901052143,21.54058744,4277.0,4276.9,1e-08]
["bitfinex","ETHUSD",1754901053352,21.07488744,4277.0,4276.9,1e-08]
["bitfinex","ETHUSD",1754901053557,2.88819678,4276.8,4276.7,1e-08]
["bitfinex","ETHUSD",1754901053755,6.45619678,4276.8,4276.7,1e-08]
["bitfinex","ETHUSD",1754901053972,7.42444652,4276.8,4276.7,1e-08]
["bitfinex","ETHUSD",1754901055468,7.79694652,4276.8,4276.7,1e-08]
["bitfinex","ETHUSD",1754901055670,9.18060857,4276.8,4276.7,1e-08]
["bitfinex","ETHUSD",1754901056071,23.68060857,4276.8,4276.7,1e-08]
["bitfinex","ETHUSD",1754901059265,23.93599314,4276.8,4276.7,1e-08]
["bitfinex","ETHUSD",1754901060180,18.81804157,4276.8,4276.7,1e-08]
["bitfinex","ETHUSD",1754901060380,22.29340857,4276.8,4276.7,1e-08]
["bitfinex","ETHUSD",1754901060566,22.75910857,4276.8,4276.7,1e-08]
["bitfinex","ETHUSD",1754901060767,22.84340857,4276.8,4276.7,1e-08]
["bitfinex","ETHUSD",1754901061081,22.29340857,4276.8,4276.7,1e-08]
["bitfinex","ETHUSD",1754901061279,22.84340857,4276.8,4276.7,1e-08]
["bitfinex","ETHUSD",1754901061976,22.84340857,4276.8,4276.7,0.48970001]
["bitfinex","ETHUSD",1754901062755,22.84340857,4276.8,4276.7,1e-08]
["bitfinex","ETHUSD",1754901063161,8.34340857,4276.8,4276.7,1e-08]
["bitfinex","ETHUSD",1754901063489,8.46020857,4276.8,4276.7,1e-08]
["bitfinex","ETHUSD",1754901063693,8.46020857,4276.8,4276.7,0.48970001]
["bitfinex","ETHUSD",1754901063694,2.84074652,4276.8,4276.7,0.48970001]
["bitfinex","ETHUSD",1754901063988,3.6858,4276.8,4276.7,0.92890001]
["bitfinex","ETHUSD",1754901064980,6.02399678,4276.8,4276.7,0.92890001]
["bitfinex","ETHUSD",1754901065900,6.02399678,4276.8,4276.7,1e-08]
["bitfinex","ETHUSD",1754901066085,8.47597095,4276.8,4276.7,1e-08]
["bitfinex","ETHUSD",1754901066265,8.94167095,4276.8,4276.7,1e-08]
["bitfinex","ETHUSD",1754901067061,8.47597095,4276.8,4276.7,1e-08]
["bitfinex","ETHUSD",1754901067294,8.94167095,4276.8,4276.7,1e-08]
["bitfinex","ETHUSD",1754901068594,9.03529695,4276.8,4276.7,1e-08]
["bitfinex","ETHUSD",1754901069996,8.56959695,4276.8,4276.7,1e-08]
["bitfinex","ETHUSD",1754901070388,9.03529695,4276.8,4276.7,1e-08]
["bitfinex","ETHUSD",1754901073689,8.56959695,4276.8,4276.7,1e-08]
["bitfinex","ETHUSD",1754901075077,9.04439695,4276.8,4276.7,1e-08]
["bitfinex","ETHUSD",1754901076701,9.67543775,4276.8,4276.7,1e-08]
["bitfinex","ETHUSD",1754901077005,9.04439695,4276.8,4276.7,1e-08]
["bitfinex","ETHUSD",1754901079194,9.88346208,4276.8,4276.7,1e-08]
["bitfinex","ETHUSD",1754901079508,0.55,4276.4,4276.2,1e-08]
["bitfinex","ETHUSD",1754901079710,2.3383608,4276.5,4276.2,1e-08]
["bitfinex","ETHUSD",1754901079711,7.59254776,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1754901080006,7.43663501,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1754901080185,7.43680648,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1754901080913,7.80930648,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1754901081106,8.97154609,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1754901081307,8.12424609,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1754901081621,8.59904609,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1754901085709,9.08544609,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1754901087403,9.71491975,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1754901091808,9.24011975,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1754901092009,9.24011975,4276.3,4276.2,0.91900001]
["bitfinex","ETHUSD",1754901092010,6.89840648,4276.3,4276.2,0.91900001]
["bitfinex","ETHUSD",1754901092210,6.52880648,4276.3,4276.2,0.91900001]
["bitfinex","ETHUSD",1754901092506,7.07880648,4276.3,4276.2,0.48640001]
["bitfinex","ETHUSD",1754901093231,6.41200648,4276.3,4276.2,0.91900001]
["bitfinex","ETHUSD",1754901093436,6.52880648,4276.3,4276.2,0.91900001]
["bitfinex","ETHUSD",1754901093808,6.02427017,4276.3,4276.2,0.91900001]
["bitfinex","ETHUSD",1754901094014,6.02427017,4276.3,4276.2,0.48640001]
["bitfinex","ETHUSD",1754901094322,6.52750027,4276.3,4276.2,0.48640001]
["bitfinex","ETHUSD",1754901096151,7.96408638,4276.3,4276.2,0.48640001]
["bitfinex","ETHUSD",1754901099745,2.88852485,4276.2,4276.1,1e-08]
["bitfinex","ETHUSD",1754901099958,3.39175495,4276.2,4276.1,1e-08]
["bitfinex","ETHUSD",1754901100252,3.86655495,4276.2,4276.1,1e-08]
["bitfinex","ETHUSD",1754901103455,4.70750528,4276.2,4276.1,1e-08]
["bitfinex","ETHUSD",1754901103766,6.23750116,4276.2,4276.1,1e-08]
["bitfinex","ETHUSD",1754901106636,5.39655083,4276.2,4276.1,1e-08]
["bitfinex","ETHUSD",1754901107036,19.89655083,4276.2,4276.1,1e-08]
["bitfinex","ETHUSD",1754901107560,17.55802598,4276.2,4275.7,0.001]
["bitfinex","ETHUSD",1754901107858,2.45554362,4275.8,4275.3,0.5]
["bitfinex","ETHUSD",1754901108063,0.63042187,4275.4,4275.3,0.5]
["bitfinex","ETHUSD",1754901108371,21.6584144,4275.4,4275.3,1e-08]
["bitfinex","ETHUSD",1754901108572,22.54500051,4275.4,4275.3,1e-08]
["bitfinex","ETHUSD",1754901108938,22.37777864,4275.4,4275.3,1e-08]
["bitfinex","ETHUSD",1754901109134,23.21834114,4275.4,4275.3,1e-08]
["bitfinex","ETHUSD",1754901109381,22.37777864,4275.4,4275.3,1e-08]
["bitfinex","ETHUSD",1754901109880,22.92777864,4275.4,4275.3,1e-08]
["bitfinex","ETHUSD",1754901112131,22.92777864,4275.4,4274.8,0.001]
["bitfinex","ETHUSD",1754901112132,2.88901714,4275.3,4274.8,1e-08]
["bitfinex","ETHUSD",1754901112442,2.889236,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1754901112642,12.5774661,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1754901112869,27.5406661,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1754901113185,28.82478684,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1754901113366,25.63163625,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1754901113573,24.79258684,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1754901113879,27.0774661,4274.9,4274.8,0.94480001]
["bitfinex","ETHUSD",1754901114767,26.574236,4274.9,4274.8,0.94480001]
["bitfinex","ETHUSD",1754901115482,26.574236,4274.9,4274.8,0.48660001]
["bitfinex","ETHUSD",1754901115680,26.024236,4274.9,4274.8,0.94480001]
["bitfinex","ETHUSD",1754901116679,26.024236,4274.9,4274.8,0.48660001]
["bitfinex","ETHUSD",1754901116882,26.52754494,4274.9,4274.8,0.48660001]
["bitfinex","ETHUSD",1754901117063,26.024236,4274.9,4274.8,0.48660001]
["bitfinex","ETHUSD",1754901117684,26.024236,4274.9,4273.5,0.4866]
["bitfinex","ETHUSD",1754901117685,29.71138945,4274.9,4273.5,0.4866]
["bitfinex","ETHUSD",1754901117886,2.33994758,4273.6,4273.5,0.4866]
["bitfinex","ETHUSD",1754901118044,2.34033092,4272.9,4272.8,0.4866]
["bitfinex","ETHUSD",1754901118373,20.40933092,4272.9,4272.8,0.4866]
["bitfinex","ETHUSD",1754901119048,2.34082397,4272.0,4271.2,0.17663115]
["bitfinex","ETHUSD",1754901119247,5.90982397,4272.0,4270.8,3.0]
["bitfinex","ETHUSD",1754901119546,5.90982397,4272.0,4271.6,0.4866]
["bitfinex","ETHUSD",1754901119747,21.66279197,4272.0,4271.6,0.4866]
["bitfinex","ETHUSD",1754901119943,21.66279197,4272.0,4271.0,0.4582]
["bitfinex","ETHUSD",1754901120146,21.67379197,4272.0,4271.9,0.9856]
["bitfinex","ETHUSD",1754901120750,21.12379197,4272.0,4271.9,0.9856]
["bitfinex","ETHUSD",1754901120951,14.5,4272.0,4271.9,1.4438]
["bitfinex","ETHUSD",1754901121265,18.081,4272.0,4271.9,0.9856]
["bitfinex","ETHUSD",1754901121446,20.42182397,4272.0,4271.9,0.9856]
["bitfinex","ETHUSD",1754901122281,20.53862397,4272.0,4271.9,0.499]
["bitfinex","ETHUSD",1754901122572,18.1978,4272.0,4271.9,0.9856]
["bitfinex","ETHUSD",1754901122781,20.53862397,4272.0,4271.9,0.9856]
["bitfinex","ETHUSD",1754901123490,18.1978,4272.0,4271.9,0.499]
["bitfinex","ETHUSD",1754901123949,23.14247997,4272.0,4271.9,0.499]
["bitfinex","ETHUSD",1754901124151,23.60567997,4272.0,4271.9,0.499]
["bitfinex","ETHUSD",1754901124997,23.14247997,4272.0,4271.9,0.499]
["bitfinex","ETHUSD",1754901125159,23.14247997,4272.0,4271.9,1e-08]
["bitfinex","ETHUSD",1754901125160,21.09162397,4272.0,4271.9,1e-08]
["bitfinex","ETHUSD",1754901126285,17.50762397,4272.0,4271.9,1e-08]
["bitfinex","ETHUSD",1754901126487,21.09362397,4272.0,4271.9,1e-08]
["bitfinex","ETHUSD",1754901126687,21.09362397,4272.0,4271.9,0.48660001]
["bitfinex","ETHUSD",1754901127192,21.09362397,4272.0,4271.9,1e-08]
["bitfinex","ETHUSD",1754901127371,23.41066465,4272.0,4271.9,1e-08]
["bitfinex","ETHUSD",1754901128570,20.31226465,4272.0,4271.9,0.48660001]
["bitfinex","ETHUSD",1754901128768,21.58222397,4272.0,4271.9,0.48660001]
["bitfinex","ETHUSD",1754901130265,7.08222397,4272.0,4271.9,1e-08]
["bitfinex","ETHUSD",1754901130773,21.03222397,4272.0,4271.9,0.45120001]
["bitfinex","ETHUSD",1754901132185,21.03222397,4272.0,4271.9,1e-08]
["bitfinex","ETHUSD",1754901132483,23.34926465,4272.0,4271.9,1e-08]
["bitfinex","ETHUSD",1754901132786,23.34926465,4272.0,4271.9,0.45120001]
["bitfinex","ETHUSD",1754901132998,21.03222397,4272.0,4271.9,0.45120001]
["bitfinex","ETHUSD",1754901133806,15.1044,4272.0,4271.9,0.45120001]
["bitfinex","ETHUSD",1754901134007,2.34053107,4272.6,4271.9,0.89420001]
["bitfinex","ETHUSD",1754901134155,2.34060988,4272.4,4271.9,1e-08]
["bitfinex","ETHUSD",1754901134354,3.588,4272.3,4272.0,0.8942]
["bitfinex","ETHUSD",1754901134558,3.588,4272.3,4272.1,0.8942]
["bitfinex","ETHUSD",1754901134768,3.588,4272.3,4271.9,1e-08]
["bitfinex","ETHUSD",1754901135070,3.588,4272.3,4272.2,0.8942]
["bitfinex","ETHUSD",1754901137752,3.588,4272.3,4272.2,0.4512]
["bitfinex","ETHUSD",1754901138478,3.588,4272.3,4272.2,0.8942]
["bitfinex","ETHUSD",1754901140257,3.585,4272.5,4272.2,1.21770688]
["bitfinex","ETHUSD",1754901140461,3.585,4272.7,4272.3,2.34061581]
["bitfinex","ETHUSD",1754901140665,3.585,4272.8,4272.4,0.8942]
["bitfinex","ETHUSD",1754901140991,3.585,4272.8,4272.5,0.8942]
["bitfinex","ETHUSD",1754901141175,3.585,4272.8,4272.6,0.8942]
["bitfinex","ETHUSD",1754901141381,3.585,4272.8,4272.7,0.4512]
["bitfinex","ETHUSD",1754901141582,5.92539207,4272.8,4272.7,0.4512]
["bitfinex","ETHUSD",1754901141778,4.96321182,4272.8,4271.9,1e-08]
["bitfinex","ETHUSD",1754901142090,0.50159157,4272.7,4272.3,0.443]
["bitfinex","ETHUSD",1754901142280,3.585,4272.6,4272.3,0.443]
["bitfinex","ETHUSD",1754901142590,3.585,4272.6,4271.9,1e-08]
["bitfinex","ETHUSD",1754901142591,2.3406706,4272.3,4272.0,0.443]
["bitfinex","ETHUSD",1754901142788,5.9246706,4272.3,4272.0,0.443]
["bitfinex","ETHUSD",1754901142996,3.584,4272.3,4272.1,0.8942]
["bitfinex","ETHUSD",1754901143196,3.584,4272.3,4271.9,1e-08]
["bitfinex","ETHUSD",1754901143495,3.584,4272.3,4272.2,0.8942]
["bitfinex","ETHUSD",1754901143863,0.1168,4272.3,4272.2,0.4512]
["bitfinex","ETHUSD",1754901144064,3.584,4272.8,4272.2,2.26005061]
["bitfinex","ETHUSD",1754901144265,3.7008,4272.8,4272.7,10.90194036]
["bitfinex","ETHUSD",1754901144691,3.7008,4272.8,4272.7,11.79614036]
["bitfinex","ETHUSD",1754901145006,0.1168,4273.0,4272.9,2.34032388]
["bitfinex","ETHUSD",1754901145189,3.585,4273.2,4273.0,2.34022512]
["bitfinex","ETHUSD",1754901145507,0.62895628,4273.7,4273.1,10.90194036]
["bitfinex","ETHUSD",1754901145687,0.5026294,4273.6,4273.2,0.8942]
["bitfinex","ETHUSD",1754901146073,0.6194294,4273.6,4273.3,0.4512]
["bitfinex","ETHUSD",1754901146276,0.6194294,4273.6,4273.0,0.1168]
["bitfinex","ETHUSD",1754901146579,0.1168,4273.3,4272.9,0.4512]
["bitfinex","ETHUSD",1754901146775,0.1168,4273.0,4272.9,0.4512]
["bitfinex","ETHUSD",1754901146975,0.1168,4273.0,4272.2,21.17839314]
["bitfinex","ETHUSD",1754901147296,0.1168,4273.0,4272.5,2.34054575]
["bitfinex","ETHUSD",1754901147496,0.1168,4273.0,4272.5,4.37809793]
["bitfinex","ETHUSD",1754901147696,0.1168,4273.0,4272.6,0.8942]
["bitfinex","ETHUSD",1754901148198,0.1168,4273.0,4272.7,0.8942]
["bitfinex","ETHUSD",1754901148700,0.1168,4273.0,4272.8,0.8942]
["bitfinex","ETHUSD",1754901149103,0.1168,4273.0,4272.9,0.4512]
["bitfinex","ETHUSD",1754901149270,2.45708675,4273.0,4272.9,0.4512]
["bitfinex","ETHUSD",1754901149662,0.1168,4273.0,4272.9,0.4512]
["bitfinex","ETHUSD",1754901150110,2.45707615,4273.0,4272.9,0.4512]
["bitfinex","ETHUSD",1754901151911,2.34042252,4272.8,4272.3,0.4512]
["bitfinex","ETHUSD",1754901152113,2.34045312,4272.7,4272.3,0.4512]
["bitfinex","ETHUSD",1754901152408,0.1168,4272.5,4272.4,0.4512]
["bitfinex","ETHUSD",1754901152610,3.7018,4272.5,4271.9,1e-08]
["bitfinex","ETHUSD",1754901152910,0.1168,4272.1,4271.9,1e-08]
["bitfinex","ETHUSD",1754901153096,0.1168,4272.1,4271.9,0.17530239]
["bitfinex","ETHUSD",1754901153333,0.1168,4272.1,4271.9,0.44300001]
["bitfinex","ETHUSD",1754901153637,0.1168,4272.1,4272.0,0.4512]
["bitfinex","ETHUSD",1754901155023,3.585,4272.5,4272.2,2.34070831]
["bitfinex","ETHUSD",1754901155222,3.7008,4272.8,4272.4,2.34055772]
["bitfinex","ETHUSD",1754901155395,3.7008,4272.8,4272.5,2.34053956]
["bitfinex","ETHUSD",1754901155592,3.7008,4272.8,4272.6,0.8942]
["bitfinex","ETHUSD",1754901155815,3.7008,4272.8,4272.7,0.4512]
["bitfinex","ETHUSD",1754901156201,3.7008,4272.8,4272.7,0.8942]
["bitfinex","ETHUSD",1754901156407,3.7008,4272.8,4272.7,0.4512]
["bitfinex","ETHUSD",1754901156651,0.1168,4272.8,4272.2,0.568]
["bitfinex","ETHUSD",1754901157001,0.1168,4272.8,4272.3,0.8942]
["bitfinex","ETHUSD",1754901157352,0.1168,4272.8,4272.4,0.8942]
["bitfinex","ETHUSD",1754901157504,0.1168,4272.8,4272.4,3.23475882]
["bitfinex","ETHUSD",1754901157704,0.1168,4272.8,4272.4,2.78355882]
["bitfinex","ETHUSD",1754901157903,0.1168,4272.8,4272.5,0.4512]
["bitfinex","ETHUSD",1754901158219,2.34057124,4272.5,4271.9,0.17347285]
["bitfinex","ETHUSD",1754901158422,0.1168,4272.3,4271.9,0.17347285]
["bitfinex","ETHUSD",1754901158810,0.1168,4272.3,4271.9,0.62467285]
["bitfinex","ETHUSD",1754901159722,5.92561466,4272.4,4271.9,1e-08]
["bitfinex","ETHUSD",1754901159930,0.1168,4272.0,4271.9,1e-08]
["bitfinex","ETHUSD",1754901160642,4.1741,4272.0,4271.9,1e-08]
["bitfinex","ETHUSD",1754901160926,7.16640186,4272.0,4271.9,1e-08]
["bitfinex","ETHUSD",1754901161141,6.51492397,4272.0,4271.9,1e-08]
["bitfinex","ETHUSD",1754901161425,4.1741,4272.0,4271.9,1e-08]
["bitfinex","ETHUSD",1754901161627,21.01492397,4272.0,4271.9,1e-08]
["bitfinex","ETHUSD",1754901162448,20.54262397,4272.0,4271.9,1e-08]
["bitfinex","ETHUSD",1754901162916,21.01492397,4272.0,4271.9,1e-08]
["bitfinex","ETHUSD",1754901163530,23.33196465,4272.0,4271.9,1e-08]
["bitfinex","ETHUSD",1754901164028,23.83571351,4272.0,4271.9,1e-08]
["bitfinex","ETHUSD",1754901164331,23.33196465,4272.0,4271.9,1e-08]
["bitfinex","ETHUSD",1754901164710,20.51884068,4272.0,4271.9,1e-08]
["bitfinex","ETHUSD",1754901164916,20.54262397,4272.0,4271.9,1e-08]
["bitfinex","ETHUSD",1754901165558,18.2018,4272.0,4271.9,1e-08]
["bitfinex","ETHUSD",1754901165910,18.2018,4272.0,4271.9,3.23717877]
["bitfinex","ETHUSD",1754901166244,3.7018,4272.0,4271.9,0.45610001]
["bitfinex","ETHUSD",1754901167007,14.5,4272.4,4271.9,0.45610001]
["bitfinex","ETHUSD",1754901167008,3.7068,4272.2,4271.9,0.45610001]
["bitfinex","ETHUSD",1754901167405,3.7068,4272.2,4272.0,0.4561]
["bitfinex","ETHUSD",1754901167605,3.7068,4272.2,4271.9,2.34087805]
["bitfinex","ETHUSD",1754901167833,3.7068,4272.2,4272.1,0.4561]
["bitfinex","ETHUSD",1754901170941,3.7068,4272.2,4271.9,1e-08]
["bitfinex","ETHUSD",1754901171440,3.7068,4272.2,4271.9,0.45610001]
["bitfinex","ETHUSD",1754901172235,6.04751512,4272.2,4271.9,0.45610001]
["bitfinex","ETHUSD",1754901172434,6.04752519,4272.2,4271.9,1e-08]
["bitfinex","ETHUSD",1754901172647,4.1791,4272.2,4271.9,1e-08]
["bitfinex","ETHUSD",1754901172964,3.7068,4272.2,4272.0,0.4561]
["bitfinex","ETHUSD",1754901174227,3.7068,4272.2,4272.1,10.90593559]
["bitfinex","ETHUSD",1754901176875,3.7068,4272.2,4272.1,11.36203559]
["bitfinex","ETHUSD",1754901177079,3.7068,4272.2,4272.1,12.49833915]
["bitfinex","ETHUSD",1754901177674,3.7068,4272.2,4272.1,11.36203559]
["bitfinex","ETHUSD",1754901178857,4.1791,4272.2,4271.9,1e-08]
["bitfinex","ETHUSD",1754901179784,2.34077369,4272.1,4271.9,1e-08]
["bitfinex","ETHUSD",1754901180082,4.1791,4272.2,4271.9,1e-08]
["bitfinex","ETHUSD",1754901180083,3.585,4272.0,4271.9,1e-08]
["bitfinex","ETHUSD",1754901180586,3.585,4272.0,4271.9,0.45610001]
["bitfinex","ETHUSD",1754901183748,3.585,4272.0,4271.9,0.89630001]
["bitfinex","ETHUSD",1754901183948,3.585,4272.0,4271.9,3.23717877]
["bitfinex","ETHUSD",1754901184143,0.1168,4272.2,4271.9,1.73952413]
["bitfinex","ETHUSD",1754901184385,3.6998,4272.3,4272.0,0.8963]
["bitfinex","ETHUSD",1754901184570,2.84457455,4272.9,4272.2,13.36344997]
["bitfinex","ETHUSD",1754901184571,0.1168,4272.9,4272.2,13.36344997]
["bitfinex","ETHUSD",1754901184775,0.1168,4272.9,4272.8,10.90593559]
["bitfinex","ETHUSD",1754901188057,1.24432954,4272.9,4272.2,0.1168]
["bitfinex","ETHUSD",1754901188386,0.4723,4272.8,4272.2,2.45751133]
["bitfinex","ETHUSD",1754901188585,3.587,4272.7,4272.2,2.45751133]
["bitfinex","ETHUSD",1754901188766,3.587,4272.7,4272.2,2.34071133]
["bitfinex","ETHUSD",1754901189084,3.587,4272.7,4272.5,10.90593559]
["bitfinex","ETHUSD",1754901189510,0.1168,4272.6,4272.5,10.90593559]
["bitfinex","ETHUSD",1754901190828,3.7038,4272.7,4272.6,2.34049524]
["bitfinex","ETHUSD",1754901191290,0.1168,4272.7,4272.6,3.24289524]
["bitfinex","ETHUSD",1754901191784,0.1168,4272.7,4272.6,2.80569524]
["bitfinex","ETHUSD",1754901192086,0.1168,4272.7,4272.6,2.34049524]
["bitfinex","ETHUSD",1754901192288,0.1168,4272.7,4272.6,13.71163083]
["bitfinex","ETHUSD",1754901192492,0.1168,4272.7,4272.6,16.11265343]
["bitfinex","ETHUSD",1754901192786,0.1168,4272.9,4272.8,2.34038569]
["bitfinex","ETHUSD",1754901193177,0.1168,4272.9,4272.8,2.80558569]
["bitfinex","ETHUSD",1754901194979,0.1168,4272.9,4272.8,0.4652]
["bitfinex","ETHUSD",1754901195482,0.1168,4272.9,4272.8,2.80558569]
["bitfinex","ETHUSD",1754901196064,0.1168,4272.9,4272.8,0.4652]
["bitfinex","ETHUSD",1754901197563,0.5514,4272.9,4272.6,10.90593559]
["bitfinex","ETHUSD",1754901197761,0.4346,4272.8,4272.0,10.90593559]
["bitfinex","ETHUSD",1754901197985,0.1168,4272.4,4272.1,2.34073048]
["bitfinex","ETHUSD",1754901198186,0.1168,4272.2,4272.1,2.34073048]
["bitfinex","ETHUSD",1754901198869,0.1168,4272.2,4272.1,2.80593048]
["bitfinex","ETHUSD",1754901201066,0.1168,4272.2,4272.0,13.24675801]
["bitfinex","ETHUSD",1754901201400,0.1168,4272.2,4272.1,2.34076917]
["bitfinex","ETHUSD",1754901201776,0.1168,4272.2,4272.0,13.71195129]
["bitfinex","ETHUSD",1754901202180,0.1168,4272.2,4272.1,2.34076917]
["bitfinex","ETHUSD",1754901202667,0.1168,4272.2,4272.0,13.24675222]
["bitfinex","ETHUSD",1754901202888,0.5514,4272.2,4272.0,13.24675222]
["bitfinex","ETHUSD",1754901203491,0.5514,4272.2,4272.1,2.34076917]
["bitfinex","ETHUSD",1754901203696,0.5514,4272.2,4272.0,13.24674347]
["bitfinex","ETHUSD",1754901204079,0.5514,4272.2,4272.1,2.34076917]
["bitfinex","ETHUSD",1754901204281,0.1168,4272.2,4272.1,2.34076917]
["bitfinex","ETHUSD",1754901204909,0.1168,4272.2,4272.1,3.24316917]
["bitfinex","ETHUSD",1754901205077,0.1168,4272.2,4272.1,5.25016425]
["bitfinex","ETHUSD",1754901206083,3.579,4272.5,4272.4,2.34060481]
["bitfinex","ETHUSD",1754901206296,3.579,4272.5,4272.4,13.2465404]
["bitfinex","ETHUSD",1754901206297,4.281676,4272.5,4272.4,13.2465404]
["bitfinex","ETHUSD",1754901206598,3.579,4272.5,4272.4,13.7117404]
["bitfinex","ETHUSD",1754901207303,3.579,4272.5,4272.4,13.2465404]
["bitfinex","ETHUSD",1754901208104,3.579,4272.5,4272.4,13.7117404]
["bitfinex","ETHUSD",1754901208310,3.579,4272.5,4272.4,13.97607102]
["bitfinex","ETHUSD",1754901208529,0.702676,4272.6,4272.5,2.34055002]
["bitfinex","ETHUSD",1754901208822,0.1168,4272.9,4272.8,2.34038569]
["bitfinex","ETHUSD",1754901208969,3.581,4273.1,4273.0,2.34027615]
["bitfinex","ETHUSD",1754901209170,3.581,4273.1,4273.0,4.82395589]
["bitfinex","ETHUSD",1754901209381,3.581,4273.1,4273.0,2.80547615]
["bitfinex","ETHUSD",1754901209642,0.1168,4273.2,4273.1,12.59697238]
["bitfinex","ETHUSD",1754901209808,0.1168,4273.6,4273.4,2.34005709]
["bitfinex","ETHUSD",1754901209986,0.819331,4273.6,4273.4,13.24599268]
["bitfinex","ETHUSD",1754901210181,0.1168,4273.6,4273.4,13.71119268]
["bitfinex","ETHUSD",1754901210886,0.1168,4273.6,4273.4,15.36004522]
["bitfinex","ETHUSD",1754901211085,3.58,4273.7,4273.4,15.79724522]
["bitfinex","ETHUSD",1754901211682,3.58,4273.7,4273.6,2.33994758]
["bitfinex","ETHUSD",1754901212006,0.002,4273.8,4273.7,2.33989283]
["bitfinex","ETHUSD",1754901212204,0.002,4273.8,4273.7,12.42946983]
["bitfinex","ETHUSD",1754901212371,0.002,4273.8,4273.7,13.1119933]
["bitfinex","ETHUSD",1754901212578,0.002,4273.8,4273.7,8.6891543]
["bitfinex","ETHUSD",1754901212798,0.002,4273.8,4273.7,9.1263543]
["bitfinex","ETHUSD",1754901213116,0.002,4273.8,4273.7,8.1451183]
["bitfinex","ETHUSD",1754901213292,0.002,4273.8,4273.7,8.2619183]
["bitfinex","ETHUSD",1754901213904,0.002,4273.8,4273.7,6.9728043]
["bitfinex","ETHUSD",1754901214131,0.002,4273.8,4273.6,10.90593559]
["bitfinex","ETHUSD",1754901214442,0.1188,4273.8,4273.7,2.33989283]
["bitfinex","ETHUSD",1754901216009,0.002,4273.8,4273.7,2.80509283]
["bitfinex","ETHUSD",1754901216332,0.002,4273.8,4273.7,2.33989283]
["bitfinex","ETHUSD",1754901216644,0.002,4273.8,4273.7,28.19173392]
["bitfinex","ETHUSD",1754901217695,0.002,4273.8,4273.7,34.83050492]
["bitfinex","ETHUSD",1754901218432,0.002,4273.8,4273.7,48.58957722]
["bitfinex","ETHUSD",1754901218605,0.002,4273.8,4273.7,18.58957722]
["bitfinex","ETHUSD",1754901218796,0.002,4273.8,4273.7,48.58957722]
["bitfinex","ETHUSD",1754901219646,0.002,4273.8,4273.7,40.84746822]
["bitfinex","ETHUSD",1754901220225,0.002,4273.8,4273.7,41.28466822]
["bitfinex","ETHUSD",1754901220931,0.002,4273.8,4273.7,52.16957722]
["bitfinex","ETHUSD",1754901221235,0.002,4273.8,4273.7,50.95056122]
["bitfinex","ETHUSD",1754901221403,0.002,4273.8,4273.7,48.53475322]
["bitfinex","ETHUSD",1754901221806,0.002,4273.8,4273.7,50.16434422]
["bitfinex","ETHUSD",1754901222014,0.002,4274.2,4273.7,50.16434422]
["bitfinex","ETHUSD",1754901222214,0.002,4274.2,4274.1,2.33967384]
["bitfinex","ETHUSD",1754901222512,0.002,4274.2,4274.1,6.03547384]
["bitfinex","ETHUSD",1754901222839,0.002,4274.2,4274.1,6.94137384]
["bitfinex","ETHUSD",1754901223008,0.002,4274.7,4274.6,2.33940017]
["bitfinex","ETHUSD",1754901223205,0.002,4274.7,4274.6,19.67747247]
["bitfinex","ETHUSD",1754901223406,0.002,4274.7,4274.6,29.16630579]
["bitfinex","ETHUSD",1754901223844,0.002,4274.7,4274.6,32.51166779]
["bitfinex","ETHUSD",1754901224010,0.002,4274.7,4274.6,31.57034779]
["bitfinex","ETHUSD",1754901224404,0.002,4274.7,4274.6,32.13060494]
["bitfinex","ETHUSD",1754901225039,0.002,4274.7,4274.6,38.11335794]
["bitfinex","ETHUSD",1754901226037,0.002,4274.7,4274.6,28.95492294]
["bitfinex","ETHUSD",1754901226739,0.002,4274.7,4274.6,26.35351394]
["bitfinex","ETHUSD",1754901228221,0.002,4274.7,4274.6,26.23675679]
["bitfinex","ETHUSD",1754901228718,0.002,4274.7,4274.6,22.04663651]
["bitfinex","ETHUSD",1754901228916,0.002,4274.7,4274.6,40.19427751]
["bitfinex","ETHUSD",1754901229117,0.002,4274.7,4274.6,39.47273251]
["bitfinex","ETHUSD",1754901229318,0.002,4274.7,4274.6,39.58953251]
["bitfinex","ETHUSD",1754901230042,0.002,4274.7,4274.6,52.60693651]
["bitfinex","ETHUSD",1754901230545,0.002,4274.9,4274.7,2.33934545]
["bitfinex","ETHUSD",1754901230729,0.002,4274.9,4274.7,33.06607607]
["bitfinex","ETHUSD",1754901231040,0.002,4274.9,4274.7,32.72758007]
["bitfinex","ETHUSD",1754901231239,0.002,4274.9,4274.7,13.18210807]
["bitfinex","ETHUSD",1754901231542,0.002,4274.9,4274.7,11.55655007]
["bitfinex","ETHUSD",1754901231741,0.002,4274.9,4274.7,12.00005007]
["bitfinex","ETHUSD",1754901232045,0.002,4274.9,4274.7,29.77625207]
["bitfinex","ETHUSD",1754901233055,0.002,4274.9,4274.7,25.07888907]
["bitfinex","ETHUSD",1754901233752,0.002,4274.9,4274.7,2.60367607]
["bitfinex","ETHUSD",1754901233918,0.002,4274.9,4274.7,6.17767607]
["bitfinex","ETHUSD",1754901234914,0.002,4274.9,4274.7,15.30836907]
["bitfinex","ETHUSD",1754901235739,0.002,4274.9,4274.7,11.73436907]
["bitfinex","ETHUSD",1754901236050,0.002,4274.9,4274.7,4.76551507]
["bitfinex","ETHUSD",1754901236249,0.4659,4275.2,4274.7,8.80091507]
["bitfinex","ETHUSD",1754901236550,0.002,4276.0,4275.0,2.33916381]
["bitfinex","ETHUSD",1754901236551,0.5827,4275.9,4275.0,2.33916381]
["bitfinex","ETHUSD",1754901236727,0.4679,4275.7,4275.6,2.33885302]
["bitfinex","ETHUSD",1754901237345,0.9338,4275.7,4275.6,2.33885302]
["bitfinex","ETHUSD",1754901237525,0.4679,4275.7,4275.6,2.33885302]
["bitfinex","ETHUSD",1754901238258,0.4679,4275.7,4275.6,13.22459483]
["bitfinex","ETHUSD",1754901238554,0.002,4275.7,4275.6,13.40071076]
["bitfinex","ETHUSD",1754901239043,0.002,4275.7,4275.6,14.98635447]
["bitfinex","ETHUSD",1754901239258,0.002,4275.7,4275.6,15.10315447]
["bitfinex","ETHUSD",1754901240718,0.002,4275.7,4275.6,36.09325847]
["bitfinex","ETHUSD",1754901240918,0.002,4275.7,4275.6,27.62342547]
["bitfinex","ETHUSD",1754901241418,0.002,4275.7,4275.6,18.88315447]
["bitfinex","ETHUSD",1754901241653,0.002,4275.7,4275.6,19.34555447]
["bitfinex","ETHUSD",1754901241861,0.002,4275.7,4275.6,30.15952247]
["bitfinex","ETHUSD",1754901242735,0.002,4275.7,4275.6,44.31986147]
["bitfinex","ETHUSD",1754901242917,0.002,4275.7,4275.6,42.93699847]
["bitfinex","ETHUSD",1754901243118,0.002,4275.7,4275.6,43.24293347]
["bitfinex","ETHUSD",1754901243348,0.002,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1754901243554,0.002,4276.0,4275.9,27.51662893]
["bitfinex","ETHUSD",1754901243731,0.002,4276.0,4275.9,29.26086293]
["bitfinex","ETHUSD",1754901243931,0.002,4276.0,4275.9,29.37766293]
["bitfinex","ETHUSD",1754901244118,0.002,4276.0,4275.9,36.48988893]
["bitfinex","ETHUSD",1754901244459,0.002,4276.0,4275.9,41.70896016]
["bitfinex","ETHUSD",1754901244669,0.002,4276.0,4275.9,35.60746316]
["bitfinex","ETHUSD",1754901244830,0.002,4276.0,4275.9,34.87738216]
["bitfinex","ETHUSD",1754901245025,0.002,4276.0,4275.9,18.16736416]
["bitfinex","ETHUSD",1754901245249,0.002,4276.0,4275.9,12.51982716]
["bitfinex","ETHUSD",1754901245740,0.002,4276.0,4275.9,6.49306016]
["bitfinex","ETHUSD",1754901245943,0.002,4276.0,4275.9,9.08381316]
["bitfinex","ETHUSD",1754901246137,0.002,4276.0,4275.9,10.43984816]
["bitfinex","ETHUSD",1754901246757,0.002,4276.0,4275.9,10.90224816]
["bitfinex","ETHUSD",1754901247147,0.002,4276.0,4275.9,18.23239916]
["bitfinex","ETHUSD",1754901247323,0.002,4276.0,4275.9,18.55441116]
["bitfinex","ETHUSD",1754901247824,0.002,4276.0,4275.9,18.00887616]
["bitfinex","ETHUSD",1754901248023,0.002,4276.0,4275.9,6.95546016]
["bitfinex","ETHUSD",1754901248424,0.002,4276.0,4275.9,20.26259416]
["bitfinex","ETHUSD",1754901249070,0.002,4276.0,4275.9,20.70609416]
["bitfinex","ETHUSD",1754901249266,0.002,4276.2,4276.1,13.22432135]
["bitfinex","ETHUSD",1754901249559,0.002,4276.2,4276.1,40.58210144]
["bitfinex","ETHUSD",1754901249726,0.002,4276.2,4276.1,39.50717244]
["bitfinex","ETHUSD",1754901249928,0.002,4276.2,4276.1,36.28453444]
["bitfinex","ETHUSD",1754901250152,0.002,4276.2,4276.1,49.29043344]
["bitfinex","ETHUSD",1754901250353,0.002,4276.2,4276.1,38.88938544]
["bitfinex","ETHUSD",1754901250523,0.002,4276.2,4276.1,25.85065144]
["bitfinex","ETHUSD",1754901250946,0.002,4276.2,4276.1,9.34229754]
["bitfinex","ETHUSD",1754901251149,0.4356,4276.2,4276.1,16.79632135]
["bitfinex","ETHUSD",1754901252316,0.4356,4276.2,4276.1,22.78218898]
["bitfinex","ETHUSD",1754901252486,0.002,4276.2,4276.1,22.78218898]
["bitfinex","ETHUSD",1754901252780,0.002,4276.6,4276.2,2.33852485]
["bitfinex","ETHUSD",1754901253082,0.002,4276.6,4276.2,5.18202585]
["bitfinex","ETHUSD",1754901253378,0.002,4276.6,4276.2,5.29882585]
["bitfinex","ETHUSD",1754901253584,0.002,4276.6,4276.2,5.77572585]
["bitfinex","ETHUSD",1754901254153,0.002,4276.6,4276.2,26.18593285]
["bitfinex","ETHUSD",1754901254368,0.002,4276.6,4276.2,26.91011353]
["bitfinex","ETHUSD",1754901254569,0.002,4276.6,4276.2,25.28188753]
["bitfinex","ETHUSD",1754901254880,0.002,4276.6,4276.2,9.59600753]
["bitfinex","ETHUSD",1754901255080,0.002,4276.6,4276.2,20.91819253]
["bitfinex","ETHUSD",1754901255383,0.002,4276.6,4276.2,20.26743053]
["bitfinex","ETHUSD",1754901255779,0.002,4276.6,4276.2,19.82243053]
["bitfinex","ETHUSD",1754901256085,0.002,4276.6,4276.2,24.91580553]
["bitfinex","ETHUSD",1754901256384,0.002,4276.6,4276.2,23.47146953]
["bitfinex","ETHUSD",1754901256772,0.002,4276.6,4276.2,18.25683353]
["bitfinex","ETHUSD",1754901257082,0.002,4276.6,4276.2,12.79152253]
["bitfinex","ETHUSD",1754901257083,0.4336,4276.5,4276.2,12.79152253]
["bitfinex","ETHUSD",1754901257266,0.4356,4276.3,4276.2,12.50894053]
["bitfinex","ETHUSD",1754901257584,0.4356,4276.3,4276.2,0.1168]
["bitfinex","ETHUSD",1754901257784,0.4356,4276.3,4276.2,2.33852485]
["bitfinex","ETHUSD",1754901257971,0.4356,4276.3,4276.2,13.22426666]
["bitfinex","ETHUSD",1754901258986,0.002,4276.3,4276.2,15.70465566]
["bitfinex","ETHUSD",1754901259486,0.4356,4276.3,4276.2,13.22426666]
["bitfinex","ETHUSD",1754901260862,0.4356,4276.3,4276.2,17.87009766]
["bitfinex","ETHUSD",1754901261076,0.4356,4276.3,4276.2,13.22426666]
["bitfinex","ETHUSD",1754901261282,0.4356,4276.3,4276.2,10.88574181]
["bitfinex","ETHUSD",1754901261487,0.4356,4276.3,4276.2,13.22426666]
["bitfinex","ETHUSD",1754901262370,0.002,4276.3,4276.2,13.22426666]
["bitfinex","ETHUSD",1754901263090,0.4356,4276.3,4276.2,13.22426666]
["bitfinex","ETHUSD",1754901263592,0.002,4276.3,4276.2,21.77156266]
["bitfinex","ETHUSD",1754901263793,0.002,4276.3,4276.2,19.92764066]
["bitfinex","ETHUSD",1754901263997,0.002,4276.3,4276.2,19.58920734]
["bitfinex","ETHUSD",1754901264300,0.4356,4276.3,4276.2,16.79526666]
["bitfinex","ETHUSD",1754901264490,0.4356,4276.3,4276.2,13.22426666]
["bitfinex","ETHUSD",1754901264797,0.4356,4276.3,4276.2,15.75034166]
["bitfinex","ETHUSD",1754901265094,0.4356,4276.3,4276.2,13.22426666]
["bitfinex","ETHUSD",1754901265704,0.002,4276.3,4276.2,15.75034166]
["bitfinex","ETHUSD",1754901266196,0.002,4276.3,4276.2,46.32384341]
["bitfinex","ETHUSD",1754901266770,0.002,4276.3,4276.2,41.63132941]
["bitfinex","ETHUSD",1754901266970,0.002,4276.3,4276.2,41.42219141]
["bitfinex","ETHUSD",1754901267288,0.002,4276.3,4276.2,41.61327541]
["bitfinex","ETHUSD",1754901267973,0.002,4276.3,4276.2,15.87884341]
["bitfinex","ETHUSD",1754901268174,0.002,4276.3,4276.2,18.18581941]
["bitfinex","ETHUSD",1754901268479,0.002,4276.3,4276.2,22.01891941]
["bitfinex","ETHUSD",1754901268678,0.002,4276.3,4276.2,17.70891941]
["bitfinex","ETHUSD",1754901269082,0.002,4276.3,4276.2,21.13842341]
["bitfinex","ETHUSD",1754901269286,0.002,4276.3,4276.2,21.61532341]
["bitfinex","ETHUSD",1754901270196,0.002,4276.3,4276.2,34.36698641]
["bitfinex","ETHUSD",1754901270497,0.002,4276.3,4276.2,29.01281341]
["bitfinex","ETHUSD",1754901270994,0.002,4276.3,4276.2,27.59354241]
["bitfinex","ETHUSD",1754901271182,0.002,4276.3,4276.2,18.01227041]
["bitfinex","ETHUSD",1754901271388,0.002,4276.3,4276.1,15.19574181]
["bitfinex","ETHUSD",1754901271699,0.002,4276.3,4275.4,0.4769]
["bitfinex","ETHUSD",1754901271700,0.4893,4276.2,4275.6,6.20472689]
["bitfinex","ETHUSD",1754901271999,0.4336,4276.1,4275.7,2.3387983]
["bitfinex","ETHUSD",1754901272171,0.8061,4276.1,4275.7,2.3387983]
["bitfinex","ETHUSD",1754901272372,0.8061,4276.1,4275.6,6.02864822]
["bitfinex","ETHUSD",1754901272687,0.4336,4276.0,4275.6,3.6898]
["bitfinex","ETHUSD",1754901272890,0.4336,4275.9,4275.6,3.6888]
["bitfinex","ETHUSD",1754901273203,0.5504,4275.9,4275.7,0.001]
["bitfinex","ETHUSD",1754901273570,0.4336,4275.8,4275.7,0.001]
["bitfinex","ETHUSD",1754901273896,3.14484362,4275.8,4275.7,0.001]
["bitfinex","ETHUSD",1754901274116,3.47100798,4275.8,4275.7,0.001]
["bitfinex","ETHUSD",1754901275711,0.75976436,4275.8,4275.7,0.001]
["bitfinex","ETHUSD",1754901275886,0.4336,4275.8,4275.7,0.001]
["bitfinex","ETHUSD",1754901276278,0.1168,4275.8,4275.7,10.88674181]
["bitfinex","ETHUSD",1754901276568,14.5,4276.2,4275.7,10.88674181]
["bitfinex","ETHUSD",1754901276569,0.1168,4275.9,4275.7,10.88674181]
["bitfinex","ETHUSD",1754901277299,0.5504,4275.9,4275.7,13.22552443]
["bitfinex","ETHUSD",1754901277471,0.1168,4275.9,4275.8,2.33874362]
["bitfinex","ETHUSD",1754901277672,0.1168,4276.2,4275.8,0.4769]
["bitfinex","ETHUSD",1754901277886,0.5504,4276.2,4275.8,2.33873565]
["bitfinex","ETHUSD",1754901278084,0.4336,4276.1,4275.8,2.33873565]
["bitfinex","ETHUSD",1754901278482,0.002,4276.3,4276.2,2.33852485]
["bitfinex","ETHUSD",1754901278885,0.002,4276.3,4276.2,5.11315985]
["bitfinex","ETHUSD",1754901279080,0.002,4276.3,4276.2,2.33852485]
["bitfinex","ETHUSD",1754901279984,0.4356,4276.3,4276.1,10.88574181]
["bitfinex","ETHUSD",1754901280188,0.002,4276.3,4276.1,13.22431336]
["bitfinex","ETHUSD",1754901280394,0.4504,4276.2,4276.1,10.88574181]
["bitfinex","ETHUSD",1754901281104,0.002,4276.3,4276.2,2.33852485]
["bitfinex","ETHUSD",1754901281298,0.002,4276.3,4276.2,2.80282485]
["bitfinex","ETHUSD",1754901281703,0.002,4276.3,4276.2,2.33852485]
["bitfinex","ETHUSD",1754901282077,0.002,4276.3,4276.2,2.80282485]
["bitfinex","ETHUSD",1754901282279,0.002,4276.3,4276.2,4.76374301]
["bitfinex","ETHUSD",1754901284291,0.002,4276.3,4276.2,2.80282485]
["bitfinex","ETHUSD",1754901286103,0.002,4276.3,4276.2,3.23282485]
["bitfinex","ETHUSD",1754901286816,0.002,4276.3,4276.2,27.71671085]
["bitfinex","ETHUSD",1754901287010,0.002,4276.3,4276.2,23.75115285]
["bitfinex","ETHUSD",1754901287210,0.002,4276.3,4276.2,22.17407785]
["bitfinex","ETHUSD",1754901287417,0.002,4276.3,4276.2,24.49111853]
["bitfinex","ETHUSD",1754901288124,0.002,4276.3,4276.2,25.73228753]
["bitfinex","ETHUSD",1754901288624,0.002,4276.3,4276.2,21.53908753]
["bitfinex","ETHUSD",1754901289128,0.002,4276.3,4276.2,33.76419053]
["bitfinex","ETHUSD",1754901289630,0.002,4276.3,4276.2,32.92522553]
["bitfinex","ETHUSD",1754901289806,0.002,4276.3,4276.2,31.71145853]
["bitfinex","ETHUSD",1754901290001,0.002,4276.3,4276.2,28.87121253]
["bitfinex","ETHUSD",1754901290225,0.002,4276.6,4276.5,2.3383608]
["bitfinex","ETHUSD",1754901290393,0.002,4276.6,4276.5,46.80310261]
["bitfinex","ETHUSD",1754901290598,0.002,4276.6,4276.5,45.12601361]
["bitfinex","ETHUSD",1754901290795,0.002,4277.2,4276.5,45.12601361]
["bitfinex","ETHUSD",1754901290796,0.002,4277.2,4276.7,2.33825145]
["bitfinex","ETHUSD",1754901290995,0.002,4277.2,4277.1,2.45483277]
["bitfinex","ETHUSD",1754901291222,0.002,4277.2,4277.1,11.25020277]
["bitfinex","ETHUSD",1754901291427,0.002,4277.2,4277.1,11.71450277]
["bitfinex","ETHUSD",1754901291811,0.002,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1754901292024,0.002,4277.5,4277.4,46.8036106]
["bitfinex","ETHUSD",1754901292250,0.002,4277.8,4277.5,2.33781414]
["bitfinex","ETHUSD",1754901292410,0.002,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1754901292723,0.002,4277.8,4277.7,16.03264884]
["bitfinex","ETHUSD",1754901292926,0.002,4277.8,4277.7,16.92694884]
["bitfinex","ETHUSD",1754901293231,0.002,4277.8,4277.7,23.41798452]
["bitfinex","ETHUSD",1754901294128,0.002,4277.8,4277.7,30.12644652]
["bitfinex","ETHUSD",1754901294334,0.002,4277.8,4277.7,29.69644652]
["bitfinex","ETHUSD",1754901294833,0.002,4277.8,4277.7,30.12644652]
["bitfinex","ETHUSD",1754901295028,0.2515,4278.1,4278.0,2.3375409]
["bitfinex","ETHUSD",1754901295204,0.2515,4278.1,4278.0,26.39596706]
["bitfinex","ETHUSD",1754901295412,0.2515,4278.1,4278.0,23.47125906]
["bitfinex","ETHUSD",1754901296132,0.2515,4278.1,4278.0,34.89487206]
["bitfinex","ETHUSD",1754901296813,0.2515,4278.1,4278.0,35.32487206]
["bitfinex","ETHUSD",1754901297197,0.2515,4278.1,4278.0,49.13476906]
["bitfinex","ETHUSD",1754901297742,0.2515,4278.1,4278.0,45.93215806]
["bitfinex","ETHUSD",1754901297946,0.2515,4278.1,4278.0,23.32170006]
["bitfinex","ETHUSD",1754901298305,0.002,4278.1,4278.0,37.68090406]
["bitfinex","ETHUSD",1754901298629,0.2495,4278.2,4278.1,2.88748626]
["bitfinex","ETHUSD",1754901298832,0.2495,4278.2,4278.1,35.20452694]
["bitfinex","ETHUSD",1754901299008,0.2495,4278.2,4278.1,36.09882694]
["bitfinex","ETHUSD",1754901299206,0.2495,4278.2,4278.1,22.93395594]
["bitfinex","ETHUSD",1754901299511,0.2495,4278.2,4278.1,22.43415075]
["bitfinex","ETHUSD",1754901300211,0.2495,4278.2,4278.1,19.12226875]
["bitfinex","ETHUSD",1754901300530,0.6999,4278.2,4278.1,19.12226875]
["bitfinex","ETHUSD",1754901300736,0.2495,4278.2,4278.1,21.63865175]
["bitfinex","ETHUSD",1754901300935,0.2495,4278.2,4278.1,22.65295175]
["bitfinex","ETHUSD",1754901301142,0.002,4278.7,4278.6,2.3372131]
["bitfinex","ETHUSD",1754901301346,0.002,4278.7,4278.6,23.21078091]
["bitfinex","ETHUSD",1754901301549,0.002,4278.7,4278.6,20.04980591]
["bitfinex","ETHUSD",1754901301904,0.002,4278.7,4278.6,16.92075491]
["bitfinex","ETHUSD",1754901302409,0.002,4278.7,4278.6,20.62239391]
["bitfinex","ETHUSD",1754901303319,0.002,4278.7,4278.6,30.11844991]
["bitfinex","ETHUSD",1754901303520,0.002,4278.7,4278.6,29.03413091]
["bitfinex","ETHUSD",1754901303730,0.002,4278.7,4278.6,31.81547159]
["bitfinex","ETHUSD",1754901304324,0.002,4278.7,4278.6,36.63116159]
["bitfinex","ETHUSD",1754901304625,0.002,4278.7,4278.6,34.99575259]
["bitfinex","ETHUSD",1754901304828,0.002,4278.7,4278.6,39.30575259]
["bitfinex","ETHUSD",1754901305051,0.002,4278.7,4278.6,36.07435259]
["bitfinex","ETHUSD",1754901305359,0.002,4278.7,4278.6,38.02625859]
["bitfinex","ETHUSD",1754901305710,0.002,4278.7,4278.6,37.73247059]
["bitfinex","ETHUSD",1754901306028,0.002,4278.7,4278.6,33.38990364]
["bitfinex","ETHUSD",1754901306227,0.002,4278.7,4278.6,33.81990364]
["bitfinex","ETHUSD",1754901306540,0.002,4278.7,4278.6,54.56068064]
["bitfinex","ETHUSD",1754901306706,0.002,4278.7,4278.6,53.57939164]
["bitfinex","ETHUSD",1754901306908,0.002,4278.7,4278.6,35.29725864]
["bitfinex","ETHUSD",1754901307521,0.002,4278.7,4278.6,40.37650864]
["bitfinex","ETHUSD",1754901307720,0.002,4278.7,4278.6,38.42786664]
["bitfinex","ETHUSD",1754901308512,0.002,4278.7,4278.6,42.46602264]
["bitfinex","ETHUSD",1754901308711,0.002,4278.7,4278.6,38.58602264]
["bitfinex","ETHUSD",1754901308941,0.002,4278.7,4278.6,27.46473064]
["bitfinex","ETHUSD",1754901309119,0.002,4278.7,4278.6,17.97105864]
["bitfinex","ETHUSD",1754901309310,0.002,4278.7,4278.6,21.54905864]
["bitfinex","ETHUSD",1754901309512,0.002,4278.7,4278.6,21.36915064]
["bitfinex","ETHUSD",1754901310513,0.002,4278.7,4278.6,21.80808964]
["bitfinex","ETHUSD",1754901311553,0.002,4278.7,4278.6,22.32125764]
["bitfinex","ETHUSD",1754901311723,0.002,4278.7,4278.6,21.68627564]
["bitfinex","ETHUSD",1754901312644,0.002,4278.7,4278.6,23.38751364]
["bitfinex","ETHUSD",1754901313734,0.002,4278.7,4278.6,26.94656364]
["bitfinex","ETHUSD",1754901314448,0.002,4278.7,4278.6,22.85879464]
["bitfinex","ETHUSD",1754901314777,0.002,4278.7,4278.6,36.61509264]
["bitfinex","ETHUSD",1754901315046,0.002,4278.7,4278.6,28.00136064]
["bitfinex","ETHUSD",1754901315216,0.002,4278.7,4278.6,27.39443664]
["bitfinex","ETHUSD",1754901315617,0.002,4278.7,4278.6,38.93484864]
["bitfinex","ETHUSD",1754901315938,0.002,4280.0,4279.7,2.33661237]
["bitfinex","ETHUSD",1754901316120,0.002,4280.0,4279.7,22.14403918]
["bitfinex","ETHUSD",1754901316321,0.002,4280.0,4279.7,24.47459218]
["bitfinex","ETHUSD",1754901316715,0.002,4280.0,4279.7,29.76717518]
["bitfinex","ETHUSD",1754901316915,0.002,4280.0,4279.7,27.05801618]
["bitfinex","ETHUSD",1754901317748,0.002,4280.0,4279.7,33.17549718]
["bitfinex","ETHUSD",1754901317948,0.002,4280.0,4279.7,32.23376418]
["bitfinex","ETHUSD",1754901318137,0.002,4280.0,4279.7,35.13920486]
["bitfinex","ETHUSD",1754901318719,0.002,4280.0,4279.9,2.33650318]
["bitfinex","ETHUSD",1754901318957,0.5473,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1754901319119,0.4305,4281.9,4281.4,0.1168]
["bitfinex","ETHUSD",1754901319324,0.4305,4281.9,4281.8,13.2212082]
["bitfinex","ETHUSD",1754901319651,0.5473,4282.3,4281.8,10.88574181]
["bitfinex","ETHUSD",1754901319844,0.4305,4282.2,4281.9,5.91540672]
["bitfinex","ETHUSD",1754901320046,0.4305,4282.1,4281.9,3.58]
["bitfinex","ETHUSD",1754901320650,0.4305,4282.6,4282.0,14.67630054]
["bitfinex","ETHUSD",1754901320852,0.5473,4282.6,4282.2,10.88574181]
["bitfinex","ETHUSD",1754901321021,0.5473,4282.6,4282.3,3.579]
["bitfinex","ETHUSD",1754901321218,0.4305,4282.5,4282.2,14.46574181]
["bitfinex","ETHUSD",1754901321439,0.4305,4282.4,4282.3,0.1168]
["bitfinex","ETHUSD",1754901321760,0.4305,4282.4,4281.9,0.17715361]
["bitfinex","ETHUSD",1754901321931,0.803,4282.4,4282.0,3.579]
["bitfinex","ETHUSD",1754901322136,2.45183193,4282.6,4282.1,3.579]
["bitfinex","ETHUSD",1754901322345,0.4305,4282.3,4282.1,3.579]
["bitfinex","ETHUSD",1754901322654,0.4305,4282.2,4282.1,3.579]
["bitfinex","ETHUSD",1754901322853,0.4305,4282.2,4282.0,3.6958]
["bitfinex","ETHUSD",1754901323057,0.4305,4282.1,4282.0,3.6958]
["bitfinex","ETHUSD",1754901323858,0.1168,4282.6,4282.2,2.33519956]
["bitfinex","ETHUSD",1754901324031,0.1168,4282.6,4282.5,10.88574181]
["bitfinex","ETHUSD",1754901324819,0.4305,4282.8,4282.5,10.88574181]
["bitfinex","ETHUSD",1754901325023,0.4305,4282.7,4282.5,10.88574181]
["bitfinex","ETHUSD",1754901325250,0.4305,4282.6,4282.5,10.88574181]
["bitfinex","ETHUSD",1754901325462,0.1168,4282.9,4282.5,10.88574181]
["bitfinex","ETHUSD",1754901325667,0.5473,4282.9,4282.5,10.88574181]
["bitfinex","ETHUSD",1754901325839,0.5473,4282.9,4282.6,3.578]
["bitfinex","ETHUSD",1754901326373,0.5473,4282.9,4282.6,5.91298135]
["bitfinex","ETHUSD",1754901326579,0.5473,4282.9,4282.6,3.578]
["bitfinex","ETHUSD",1754901326795,0.1168,4282.9,4282.6,3.578]
["bitfinex","ETHUSD",1754901326946,0.4305,4282.8,4282.6,3.578]
["bitfinex","ETHUSD",1754901327278,0.4305,4282.7,4282.6,3.578]
["bitfinex","ETHUSD",1754901327949,0.4305,4282.7,4282.5,3.577]
["bitfinex","ETHUSD",1754901328144,0.4305,4282.7,4282.3,11.00254181]
["bitfinex","ETHUSD",1754901328448,0.1168,4282.9,4282.4,3.575]
["bitfinex","ETHUSD",1754901328649,0.5473,4282.9,4282.5,3.575]
["bitfinex","ETHUSD",1754901329279,0.1168,4282.9,4282.6,4.0466]
["bitfinex","ETHUSD",1754901329575,0.1168,4282.9,4282.6,6.38162632]
["bitfinex","ETHUSD",1754901329812,0.1168,4282.9,4282.6,4.0466]
["bitfinex","ETHUSD",1754901330482,0.1168,4282.9,4282.6,6.38161785]
["bitfinex","ETHUSD",1754901330682,0.1168,4282.9,4282.7,2.33497316]
["bitfinex","ETHUSD",1754901330981,0.1168,4282.9,4282.6,4.0466]
["bitfinex","ETHUSD",1754901331187,0.1168,4282.9,4282.7,5.903718]
["bitfinex","ETHUSD",1754901331850,0.1168,4282.9,4282.7,8.23869124]
["bitfinex","ETHUSD",1754901332046,0.1168,4282.9,4282.6,3.575]
["bitfinex","ETHUSD",1754901332242,0.1168,4282.9,4282.7,5.623718]
["bitfinex","ETHUSD",1754901332678,0.1168,4282.9,4282.7,7.95866529]
["bitfinex","ETHUSD",1754901332844,0.1168,4282.9,4282.6,5.91001775]
["bitfinex","ETHUSD",1754901333044,0.1168,4282.9,4282.7,5.903718]
["bitfinex","ETHUSD",1754901333670,0.1168,4282.9,4282.7,8.23865278]
["bitfinex","ETHUSD",1754901333879,0.49884523,4283.4,4283.0,2.33477258]
["bitfinex","ETHUSD",1754901334084,0.1168,4283.6,4283.1,11.56974588]
["bitfinex","ETHUSD",1754901334307,0.1168,4283.6,4283.5,2.33453951]
["bitfinex","ETHUSD",1754901334466,0.1168,4283.6,4283.4,2.33454483]
["bitfinex","ETHUSD",1754901334668,0.1168,4283.6,4283.5,2.33453951]
["bitfinex","ETHUSD",1754901334866,0.1168,4283.6,4283.3,6.37923604]
["bitfinex","ETHUSD",1754901335057,0.1168,4283.6,4283.4,2.33459401]
["bitfinex","ETHUSD",1754901335257,0.4305,4283.5,4283.2,3.573]
["bitfinex","ETHUSD",1754901335454,0.4305,4283.4,4283.2,3.573]
["bitfinex","ETHUSD",1754901335875,0.1168,4283.7,4283.3,2.33464851]
["bitfinex","ETHUSD",1754901336093,0.1168,4283.7,4283.4,3.577]
["bitfinex","ETHUSD",1754901336405,2.45107593,4284.0,4283.4,4.15915134]
["bitfinex","ETHUSD",1754901336549,0.49863455,4283.9,4283.4,3.6938]
["bitfinex","ETHUSD",1754901336755,0.4305,4283.9,4283.4,6.49998068]
["bitfinex","ETHUSD",1754901336984,0.4305,4283.9,4283.5,0.4716]
["bitfinex","ETHUSD",1754901337309,0.49863421,4283.9,4283.6,2.33447286]
["bitfinex","ETHUSD",1754901337485,0.1168,4284.0,4283.6,0.4716]
["bitfinex","ETHUSD",1754901337789,0.92914504,4283.9,4283.4,3.6938]
["bitfinex","ETHUSD",1754901337992,0.4305,4283.9,4283.4,4.1654]
["bitfinex","ETHUSD",1754901338179,0.9291451,4283.9,4283.4,4.1654]
["bitfinex","ETHUSD",1754901338374,0.4305,4283.8,4283.4,4.1654]
["bitfinex","ETHUSD",1754901338887,0.49870003,4284.1,4283.7,10.88574181]
["bitfinex","ETHUSD",1754901339193,0.002,4284.2,4283.7,10.88574181]
["bitfinex","ETHUSD",1754901339194,0.002,4284.2,4284.0,10.88574181]
["bitfinex","ETHUSD",1754901339389,0.002,4284.2,4283.8,6.775235]
["bitfinex","ETHUSD",1754901339390,0.4325,4284.2,4283.8,3.596]
["bitfinex","ETHUSD",1754901339886,0.002,4284.2,4283.9,2.33432152]
["bitfinex","ETHUSD",1754901340090,0.4305,4284.1,4283.8,3.597]
["bitfinex","ETHUSD",1754901340674,0.002,4284.2,4283.7,0.1168]
["bitfinex","ETHUSD",1754901340875,2.33432575,4283.9,4283.7,0.1168]
["bitfinex","ETHUSD",1754901341052,2.33616194,4284.2,4283.6,3.596]
["bitfinex","ETHUSD",1754901341053,0.4281,4283.8,4283.6,3.596]
["bitfinex","ETHUSD",1754901341478,0.002,4284.2,4283.5,0.1168]
["bitfinex","ETHUSD",1754901341479,0.4281,4283.7,4283.5,0.1168]
["bitfinex","ETHUSD",1754901341672,0.4281,4283.6,4283.5,3.7128]
["bitfinex","ETHUSD",1754901341880,0.4281,4283.6,4283.5,0.1168]
["bitfinex","ETHUSD",1754901342290,0.4281,4283.9,4283.5,2.45133951]
["bitfinex","ETHUSD",1754901342492,0.1168,4284.0,4283.5,3.28954237]
["bitfinex","ETHUSD",1754901342672,0.49922985,4283.9,4283.6,3.595]
["bitfinex","ETHUSD",1754901343001,0.1168,4284.0,4283.6,3.595]
["bitfinex","ETHUSD",1754901343294,0.5449,4284.0,4283.6,3.595]
["bitfinex","ETHUSD",1754901343463,0.49956944,4283.9,4283.6,3.595]
["bitfinex","ETHUSD",1754901343658,0.49956944,4283.8,4283.6,3.595]
["bitfinex","ETHUSD",1754901343859,0.002,4284.2,4283.7,0.4594]
["bitfinex","ETHUSD",1754901344087,0.002,4284.2,4284.1,2.33421255]
["bitfinex","ETHUSD",1754901344502,0.002,4284.2,4284.1,0.4594]
["bitfinex","ETHUSD",1754901344704,0.002,4284.2,4283.8,0.4594]
["bitfinex","ETHUSD",1754901344864,0.002,4284.2,4284.1,2.33421255]
["bitfinex","ETHUSD",1754901345265,0.002,4284.2,4284.1,15.18769554]
["bitfinex","ETHUSD",1754901345581,0.002,4284.2,4284.1,3.84595373]
["bitfinex","ETHUSD",1754901345966,0.002,4284.2,4284.1,3.38655373]
["bitfinex","ETHUSD",1754901346167,0.002,4284.2,4284.1,6.99155373]
["bitfinex","ETHUSD",1754901346381,0.50265035,4284.2,4284.1,6.99155373]
["bitfinex","ETHUSD",1754901347266,0.50265035,4284.2,4284.1,4.65734118]
["bitfinex","ETHUSD",1754901347462,0.93075035,4284.2,4284.1,0.1789543]
["bitfinex","ETHUSD",1754901347709,0.93075035,4284.2,4284.0,5.9412594]
["bitfinex","ETHUSD",1754901347905,0.50065035,4284.1,4283.9,2.33432032]
["bitfinex","ETHUSD",1754901348065,0.50065035,4284.0,4283.9,2.33432032]
["bitfinex","ETHUSD",1754901348259,0.50065035,4284.0,4283.9,0.43268886]
["bitfinex","ETHUSD",1754901348464,1.55929466,4284.0,4283.7,3.607]
["bitfinex","ETHUSD",1754901348677,1.55929466,4284.0,4283.0,2.33481204]
["bitfinex","ETHUSD",1754901348678,1.55929466,4283.9,4283.5,3.607]
["bitfinex","ETHUSD",1754901348865,0.84104941,4284.2,4282.9,10.88574181]
["bitfinex","ETHUSD",1754901348866,1.55929466,4283.8,4282.9,10.88574181]
["bitfinex","ETHUSD",1754901349067,0.50065035,4283.7,4283.2,2.33469767]
["bitfinex","ETHUSD",1754901349268,2.33469642,4283.3,4282.4,2.33509483]
["bitfinex","ETHUSD",1754901349590,0.63054431,4283.0,4282.2,3.614]
["bitfinex","ETHUSD",1754901349766,2.33480153,4283.1,4281.9,0.17860396]
["bitfinex","ETHUSD",1754901349767,1.18054431,4282.8,4281.9,0.17860396]
["bitfinex","ETHUSD",1754901349968,0.63054431,4282.6,4282.0,5.699083]
["bitfinex","ETHUSD",1754901350296,0.50065035,4282.5,4282.0,4.373039]
["bitfinex","ETHUSD",1754901350496,0.50065035,4282.4,4281.9,0.4252004]
["bitfinex","ETHUSD",1754901350698,0.50065035,4282.3,4282.0,1.99783422]
["bitfinex","ETHUSD",1754901350866,0.50065035,4282.2,4282.0,1.99783422]
["bitfinex","ETHUSD",1754901351066,0.4281,4282.5,4282.0,1.99783422]
["bitfinex","ETHUSD",1754901351395,0.50211312,4282.4,4282.0,1.99783422]
["bitfinex","ETHUSD",1754901351602,0.50211312,4282.3,4282.2,2.33524649]
["bitfinex","ETHUSD",1754901351982,0.50211312,4282.3,4282.2,5.95524649]
["bitfinex","ETHUSD",1754901352337,0.50211312,4282.3,4282.2,6.59271641]
["bitfinex","ETHUSD",1754901352510,0.63054431,4283.4,4283.2,2.33470302]
["bitfinex","ETHUSD",1754901352667,0.50209753,4283.3,4283.2,2.33470302]
["bitfinex","ETHUSD",1754901352983,1.05864431,4284.5,4283.2,36.03083083]
["bitfinex","ETHUSD",1754901353170,0.50203056,4284.1,4283.9,2.3343095]
["bitfinex","ETHUSD",1754901353370,1.05864431,4284.5,4283.9,2.3343095]
["bitfinex","ETHUSD",1754901353371,0.50203056,4284.0,4283.9,2.3343095]
["bitfinex","ETHUSD",1754901353566,0.4281,4284.5,4283.9,2.3343095]
["bitfinex","ETHUSD",1754901353770,0.50206621,4284.1,4284.0,2.33426704]
["bitfinex","ETHUSD",1754901354006,0.4281,4284.5,4283.8,3.622]
["bitfinex","ETHUSD",1754901354205,0.4301,4284.2,4283.8,3.622]
["bitfinex","ETHUSD",1754901354383,0.4301,4284.2,4283.8,5.95636756]
["bitfinex","ETHUSD",1754901354580,0.5469,4284.2,4283.8,5.95636756]
["bitfinex","ETHUSD",1754901354775,0.5469,4284.2,4283.8,3.622]
["bitfinex","ETHUSD",1754901354970,0.4281,4284.1,4283.8,3.622]
["bitfinex","ETHUSD",1754901355374,0.4281,4284.1,4283.8,5.95637181]
["bitfinex","ETHUSD",1754901355675,0.4281,4284.1,4283.8,3.622]
["bitfinex","ETHUSD",1754901356091,0.1188,4284.2,4283.8,3.622]
["bitfinex","ETHUSD",1754901356296,0.1188,4284.2,4284.1,2.33421255]
["bitfinex","ETHUSD",1754901356507,0.1188,4284.2,4284.0,2.3342646]
["bitfinex","ETHUSD",1754901357228,0.1188,4284.2,4283.9,0.4594]
["bitfinex","ETHUSD",1754901357439,0.1188,4284.2,4284.0,2.33426704]
["bitfinex","ETHUSD",1754901357602,0.1188,4284.2,4283.9,0.4594]
["bitfinex","ETHUSD",1754901357807,0.002,4284.2,4284.1,2.33421255]
["bitfinex","ETHUSD",1754901358126,0.002,4284.2,4284.1,3.24961255]
["bitfinex","ETHUSD",1754901358822,0.002,4284.2,4284.1,2.79361255]
["bitfinex","ETHUSD",1754901359906,0.002,4284.2,4284.1,6.86661255]
["bitfinex","ETHUSD",1754901360612,0.002,4284.2,4284.1,6.98341255]
["bitfinex","ETHUSD",1754901360802,0.002,4284.2,4284.1,20.44416823]
["bitfinex","ETHUSD",1754901361132,0.002,4284.2,4284.1,7.15267468]
["bitfinex","ETHUSD",1754901361340,0.4301,4284.2,4282.9,0.456]
["bitfinex","ETHUSD",1754901361499,2.33428573,4284.0,4283.4,0.1168]
["bitfinex","ETHUSD",1754901361698,2.45118884,4283.8,4283.1,0.1168]
["bitfinex","ETHUSD",1754901361933,0.1168,4283.8,4283.1,0.1168]
["bitfinex","ETHUSD",1754901362096,0.1168,4283.8,4283.2,4.074785]
["bitfinex","ETHUSD",1754901362303,0.002,4284.2,4284.0,2.33425869]
["bitfinex","ETHUSD",1754901362731,0.002,4284.2,4283.8,5.95437493]
["bitfinex","ETHUSD",1754901363000,0.4301,4284.2,4283.8,3.62]
["bitfinex","ETHUSD",1754901363310,0.5449,4284.1,4283.6,3.622]
["bitfinex","ETHUSD",1754901363509,0.4281,4284.0,4283.5,0.1168]
["bitfinex","ETHUSD",1754901363723,0.4281,4284.0,4283.4,3.622]
["bitfinex","ETHUSD",1754901363917,0.002,4284.2,4283.8,13.69937098]
["bitfinex","ETHUSD",1754901364116,0.002,4284.2,4281.7,2.80287032]
["bitfinex","ETHUSD",1754901364117,0.002,4284.2,4283.9,0.1168]
["bitfinex","ETHUSD",1754901364332,0.1168,4284.0,4283.5,3.622]
["bitfinex","ETHUSD",1754901364641,0.1168,4284.0,4283.6,2.79388501]
["bitfinex","ETHUSD",1754901364948,0.1168,4284.0,4283.6,2.33443728]
["bitfinex","ETHUSD",1754901365157,0.1168,4284.0,4283.5,3.79994581]
["bitfinex","ETHUSD",1754901365309,0.1188,4284.2,4283.7,2.33438656]
["bitfinex","ETHUSD",1754901365508,0.4281,4284.1,4283.5,0.17794581]
["bitfinex","ETHUSD",1754901365837,0.4281,4284.1,4283.4,0.1168]
["bitfinex","ETHUSD",1754901366136,0.1168,4283.9,4283.4,0.1168]
["bitfinex","ETHUSD",1754901366561,0.4281,4283.8,4283.4,0.28863611]
["bitfinex","ETHUSD",1754901366853,0.4281,4283.8,4283.6,2.33446505]
["bitfinex","ETHUSD",1754901367053,0.1168,4283.9,4283.5,2.33453072]
["bitfinex","ETHUSD",1754901367208,0.4281,4283.8,4283.4,2.45138427]
["bitfinex","ETHUSD",1754901367407,0.4281,4283.7,4283.4,2.45138427]
["bitfinex","ETHUSD",1754901367609,0.4281,4283.7,4283.4,0.1168]
["bitfinex","ETHUSD",1754901368350,0.4281,4283.6,4283.4,0.1168]
["bitfinex","ETHUSD",1754901368647,2.45133951,4283.5,4282.6,0.1168]
["bitfinex","ETHUSD",1754901368855,2.33466156,4283.3,4282.4,3.632]
["bitfinex","ETHUSD",1754901369056,0.1168,4282.9,4282.4,3.632]
["bitfinex","ETHUSD",1754901369221,0.1168,4282.9,4282.3,0.1168]
["bitfinex","ETHUSD",1754901369424,0.4281,4282.8,4282.3,0.28943372]
["bitfinex","ETHUSD",1754901369653,0.4281,4282.7,4282.3,0.1168]
["bitfinex","ETHUSD",1754901369948,0.4281,4282.6,4282.1,6.08509191]
["bitfinex","ETHUSD",1754901370109,0.4281,4282.6,4282.1,3.7498]
["bitfinex","ETHUSD",1754901370310,0.4281,4282.6,4282.5,2.33508464]
["bitfinex","ETHUSD",1754901370513,0.1168,4282.9,4282.3,2.33513929]
["bitfinex","ETHUSD",1754901371050,0.1168,4282.9,4282.4,2.33511468]
["bitfinex","ETHUSD",1754901371559,0.5743,4282.9,4282.6,2.33502281]
["bitfinex","ETHUSD",1754901372145,0.5743,4282.9,4282.6,2.33498265]
["bitfinex","ETHUSD",1754901372357,0.1168,4282.9,4282.6,2.33498265]
["bitfinex","ETHUSD",1754901372531,0.1168,4282.9,4282.7,2.33497559]
["bitfinex","ETHUSD",1754901372725,0.1168,4283.8,4282.9,3.078736]
["bitfinex","ETHUSD",1754901372919,0.1168,4283.8,4283.2,0.1168]
["bitfinex","ETHUSD",1754901373123,0.1168,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1754901373516,0.1168,4283.8,4283.6,2.334478]
["bitfinex","ETHUSD",1754901373818,0.1168,4283.9,4283.5,0.4613]
["bitfinex","ETHUSD",1754901374136,0.1168,4283.9,4283.6,0.4613]
["bitfinex","ETHUSD",1754901374531,0.002,4284.2,4283.5,2.33453889]
["bitfinex","ETHUSD",1754901374532,0.002,4284.2,4283.7,3.90636646]
["bitfinex","ETHUSD",1754901374766,0.002,4284.2,4284.1,2.33421255]
["bitfinex","ETHUSD",1754901375319,0.002,4284.2,4283.5,5.96453745]
["bitfinex","ETHUSD",1754901375540,0.1168,4284.0,4283.5,5.96452949]
["bitfinex","ETHUSD",1754901375725,0.4575,4283.9,4283.5,5.96452949]
["bitfinex","ETHUSD",1754901376031,0.4575,4283.8,4283.1,3.632]
["bitfinex","ETHUSD",1754901376241,0.1168,4283.6,4283.1,3.632]
["bitfinex","ETHUSD",1754901376453,0.1168,4283.8,4283.2,0.5781]
["bitfinex","ETHUSD",1754901376660,0.1168,4283.8,4283.3,2.33463876]
["bitfinex","ETHUSD",1754901376932,0.1168,4283.8,4283.6,2.33447353]
["bitfinex","ETHUSD",1754901377148,0.1168,4283.8,4283.5,2.33452884]
["bitfinex","ETHUSD",1754901377443,0.1168,4283.8,4283.4,2.33458402]
["bitfinex","ETHUSD",1754901378063,0.1168,4283.8,4283.5,2.33453403]
["bitfinex","ETHUSD",1754901378260,0.1168,4283.8,4283.4,2.33459388]
["bitfinex","ETHUSD",1754901378832,0.002,4284.2,4283.7,2.33443051]
["bitfinex","ETHUSD",1754901379030,0.002,4284.2,4283.5,0.4613]
["bitfinex","ETHUSD",1754901379272,0.002,4284.2,4283.1,2.33475646]
["bitfinex","ETHUSD",1754901379273,2.33427793,4284.0,4283.1,2.33475646]
["bitfinex","ETHUSD",1754901379568,2.33427793,4284.0,4282.8,2.33491281]
["bitfinex","ETHUSD",1754901379569,2.33454549,4283.5,4282.8,3.633]
["bitfinex","ETHUSD",1754901379733,2.33454549,4283.5,4282.6,6.42928646]
["bitfinex","ETHUSD",1754901379933,0.3725,4284.0,4282.7,2.33497448]
["bitfinex","ETHUSD",1754901379934,2.79209559,4283.4,4282.7,2.33497448]
["bitfinex","ETHUSD",1754901380265,0.4575,4283.8,4282.9,2.33485741]
["bitfinex","ETHUSD",1754901380464,2.61366094,4283.7,4282.9,2.33485741]
["bitfinex","ETHUSD",1754901380668,2.33448511,4283.6,4282.8,2.33491852]
["bitfinex","ETHUSD",1754901380840,2.33443556,4283.7,4282.9,2.33485352]
["bitfinex","ETHUSD",1754901381162,16.83443556,4283.7,4282.9,2.33485352]
["bitfinex","ETHUSD",1754901381467,0.4575,4283.6,4282.7,0.4613]
["bitfinex","ETHUSD",1754901382165,14.5,4283.7,4283.0,2.33477064]
["bitfinex","ETHUSD",1754901382864,3.631,4283.8,4282.7,0.4613]
["bitfinex","ETHUSD",1754901383039,2.33443051,4283.7,4282.8,2.33492107]
["bitfinex","ETHUSD",1754901383235,2.33449645,4283.6,4282.8,2.33492107]
["bitfinex","ETHUSD",1754901383573,2.33449645,4283.6,4282.6,3.629]
["bitfinex","ETHUSD",1754901383574,0.82998399,4283.6,4282.6,3.629]
["bitfinex","ETHUSD",1754901383749,2.33458012,4283.5,4282.6,5.96398187]
["bitfinex","ETHUSD",1754901383936,0.002,4284.2,4283.5,2.33453388]
["bitfinex","ETHUSD",1754901384137,0.002,4284.2,4283.1,0.4613]
["bitfinex","ETHUSD",1754901384342,0.002,4284.2,4283.0,3.629]
["bitfinex","ETHUSD",1754901384343,0.002,4284.2,4283.6,0.4613]
["bitfinex","ETHUSD",1754901384680,0.002,4284.2,4283.7,2.33438421]
["bitfinex","ETHUSD",1754901384838,0.002,4284.2,4283.9,2.33427643]
["bitfinex","ETHUSD",1754901385038,0.002,4284.2,4283.6,0.4613]
["bitfinex","ETHUSD",1754901385238,0.002,4284.2,4283.9,2.33431302]
["bitfinex","ETHUSD",1754901385561,0.002,4284.2,4283.8,2.33437005]
["bitfinex","ETHUSD",1754901385751,0.002,4284.2,4283.6,2.33447432]
["bitfinex","ETHUSD",1754901385954,0.002,4284.2,4283.8,0.4613]
["bitfinex","ETHUSD",1754901386138,0.002,4284.2,4283.8,2.79567567]
["bitfinex","ETHUSD",1754901386557,0.002,4284.2,4283.7,2.51237141]
["bitfinex","ETHUSD",1754901386748,0.002,4284.2,4283.9,0.4613]
["bitfinex","ETHUSD",1754901387650,0.002,4284.2,4284.0,0.4613]
["bitfinex","ETHUSD",1754901388171,0.002,4284.2,4284.0,2.79556369]
["bitfinex","ETHUSD",1754901388375,0.002,4284.2,4283.9,2.3343118]
["bitfinex","ETHUSD",1754901388531,0.002,4284.2,4283.7,2.96831782]
["bitfinex","ETHUSD",1754901388737,0.002,4284.2,4283.7,0.4613]
["bitfinex","ETHUSD",1754901388937,0.4575,4284.1,4283.4,3.63]
["bitfinex","ETHUSD",1754901389268,0.4575,4284.1,4282.8,4.31]
["bitfinex","ETHUSD",1754901389269,2.33431343,4284.0,4283.1,2.33474241]
["bitfinex","ETHUSD",1754901389567,2.33449979,4283.6,4283.1,1.22563146]
["bitfinex","ETHUSD",1754901389739,2.3346541,4283.3,4282.8,4.48156234]
["bitfinex","ETHUSD",1754901389941,0.1168,4283.2,4282.8,0.17156234]
["bitfinex","ETHUSD",1754901390142,0.1168,4283.2,4282.9,0.4613]
["bitfinex","ETHUSD",1754901390567,0.4575,4283.1,4282.4,6.4264263]
["bitfinex","ETHUSD",1754901390764,0.4575,4283.1,4282.4,1.53740622]
["bitfinex","ETHUSD",1754901390956,0.4575,4283.1,4282.4,2.62323609]
["bitfinex","ETHUSD",1754901391154,0.4575,4283.1,4282.4,3.801298]
["bitfinex","ETHUSD",1754901391369,0.1168,4282.8,4282.4,3.801298]
["bitfinex","ETHUSD",1754901391557,0.1168,4282.8,4282.4,4.262598]
["bitfinex","ETHUSD",1754901391734,0.1168,4282.8,4282.5,0.4613]
["bitfinex","ETHUSD",1754901393777,0.1168,4282.8,4282.6,0.4613]
["bitfinex","ETHUSD",1754901394642,0.1168,4282.8,4282.7,0.4613]
["bitfinex","ETHUSD",1754901395674,0.1168,4282.8,4282.4,3.798298]
["bitfinex","ETHUSD",1754901395879,0.1168,4282.8,4282.5,0.4613]
["bitfinex","ETHUSD",1754901396098,0.1168,4282.8,4282.3,7.935]
["bitfinex","ETHUSD",1754901396246,0.5743,4282.8,4282.3,7.935]
["bitfinex","ETHUSD",1754901396447,0.4575,4282.7,4282.3,4.31]
["bitfinex","ETHUSD",1754901396651,0.4575,4282.6,4281.5,4.7713]
["bitfinex","ETHUSD",1754901396870,2.33530418,4282.1,4281.3,6.07752845]
["bitfinex","ETHUSD",1754901397194,0.1168,4281.9,4281.4,4.434389]
["bitfinex","ETHUSD",1754901397438,0.1168,4281.9,4281.5,2.33558023]
["bitfinex","ETHUSD",1754901397563,0.1168,4281.9,4281.6,3.488547]
["bitfinex","ETHUSD",1754901397746,2.33507001,4282.6,4281.7,6.984379]
["bitfinex","ETHUSD",1754901398095,0.1168,4282.2,4281.8,0.4613]
["bitfinex","ETHUSD",1754901398863,0.1168,4282.2,4281.8,0.63640735]
["bitfinex","ETHUSD",1754901399058,2.45205137,4282.2,4281.8,0.17510735]
["bitfinex","ETHUSD",1754901399265,2.79280388,4282.1,4281.5,3.625]
["bitfinex","ETHUSD",1754901399491,0.1168,4281.9,4281.4,3.625]
["bitfinex","ETHUSD",1754901399687,0.1168,4281.9,4281.5,0.4613]
["bitfinex","ETHUSD",1754901399893,0.1168,4281.9,4281.6,2.33557289]
["bitfinex","ETHUSD",1754901400061,0.1168,4281.9,4281.7,5.19233399]
["bitfinex","ETHUSD",1754901400266,0.1168,4281.9,4281.7,2.96773744]
["bitfinex","ETHUSD",1754901400483,0.1168,4281.9,4281.7,2.50643744]
["bitfinex","ETHUSD",1754901400663,0.1168,4281.9,4281.8,2.80866639]
["bitfinex","ETHUSD",1754901400866,3.625,4282.7,4282.0,2.33533137]
["bitfinex","ETHUSD",1754901401077,3.625,4282.7,4281.8,0.9109]
["bitfinex","ETHUSD",1754901401270,3.625,4282.7,4281.9,2.33541184]
["bitfinex","ETHUSD",1754901401484,0.1168,4282.2,4281.9,2.33541184]
["bitfinex","ETHUSD",1754901401799,0.1168,4283.0,4282.4,0.1168]
["bitfinex","ETHUSD",1754901401964,0.1168,4282.7,4282.1,4.4268]
["bitfinex","ETHUSD",1754901402169,0.1168,4282.7,4282.2,3.627]
["bitfinex","ETHUSD",1754901402571,0.1168,4282.7,4282.2,4.1002]
["bitfinex","ETHUSD",1754901402767,0.1168,4282.7,4282.1,4.31]
["bitfinex","ETHUSD",1754901402768,0.448,4282.6,4282.1,4.31]
["bitfinex","ETHUSD",1754901402959,0.1168,4282.3,4282.1,4.31]
["bitfinex","ETHUSD",1754901403685,0.1168,4282.3,4282.2,0.4732]
["bitfinex","ETHUSD",1754901405781,0.1168,4282.3,4282.1,4.31]
["bitfinex","ETHUSD",1754901406114,2.45200129,4282.3,4282.1,4.31]
["bitfinex","ETHUSD",1754901406309,2.45200129,4282.3,4281.7,0.28774045]
["bitfinex","ETHUSD",1754901406310,2.33526108,4282.2,4281.7,0.28774045]
["bitfinex","ETHUSD",1754901406527,0.448,4282.2,4281.7,3.79494045]
["bitfinex","ETHUSD",1754901406682,0.1168,4282.3,4281.7,4.26814045]
["bitfinex","ETHUSD",1754901406890,0.1168,4282.3,4281.8,0.4732]
["bitfinex","ETHUSD",1754901407909,2.33530277,4282.1,4281.7,0.17094045]
["bitfinex","ETHUSD",1754901408084,0.1168,4281.8,4281.5,3.624]
["bitfinex","ETHUSD",1754901408284,0.1168,4281.8,4281.6,0.4732]
["bitfinex","ETHUSD",1754901408515,0.1168,4282.3,4281.7,3.397837]
["bitfinex","ETHUSD",1754901408742,0.1168,4282.3,4281.7,2.33547656]
["bitfinex","ETHUSD",1754901409094,0.1168,4282.3,4281.8,2.3354502]
["bitfinex","ETHUSD",1754901409415,0.1168,4282.3,4281.8,2.8086502]
["bitfinex","ETHUSD",1754901409588,0.1168,4282.3,4281.9,0.35372317]
["bitfinex","ETHUSD",1754901409792,0.1168,4282.3,4281.9,2.68912979]
["bitfinex","ETHUSD",1754901409998,0.1168,4282.3,4282.0,0.4732]
["bitfinex","ETHUSD",1754901410349,0.5648,4282.3,4281.7,2.33547342]
["bitfinex","ETHUSD",1754901410698,0.1168,4282.3,4281.7,2.33547342]
["bitfinex","ETHUSD",1754901410919,0.1168,4282.3,4281.6,0.29088152]
["bitfinex","ETHUSD",1754901410920,0.1168,4282.3,4281.8,3.30802374]
["bitfinex","ETHUSD",1754901411125,0.1168,4282.3,4281.9,2.33539208]
["bitfinex","ETHUSD",1754901411295,0.1168,4282.3,4282.0,2.3353509]
["bitfinex","ETHUSD",1754901411498,0.1168,4282.3,4282.0,0.4732]
["bitfinex","ETHUSD",1754901411721,0.1168,4282.3,4281.9,2.77310581]
["bitfinex","ETHUSD",1754901411923,0.1168,4282.3,4282.1,0.4732]
["bitfinex","ETHUSD",1754901412438,0.1168,4282.3,4282.1,11.32567526]
["bitfinex","ETHUSD",1754901412853,0.1168,4282.3,4282.1,10.85247526]
["bitfinex","ETHUSD",1754901415652,0.1168,4282.3,4282.1,11.32567526]
["bitfinex","ETHUSD",1754901418155,0.1168,4282.3,4282.1,10.85247526]
["bitfinex","ETHUSD",1754901420322,2.45199888,4282.3,4282.1,10.85247526]
["bitfinex","ETHUSD",1754901420551,0.1168,4282.3,4281.6,0.29088152]
["bitfinex","ETHUSD",1754901420752,0.448,4282.2,4281.6,0.29088152]
["bitfinex","ETHUSD",1754901420955,0.448,4282.2,4281.6,1.7664172]
["bitfinex","ETHUSD",1754901421326,2.78327489,4282.2,4281.6,1.7664172]
["bitfinex","ETHUSD",1754901421652,0.1168,4282.0,4281.6,0.17408152]
["bitfinex","ETHUSD",1754901421853,0.1168,4282.0,4281.4,14.58027526]
["bitfinex","ETHUSD",1754901422067,0.1168,4282.0,4281.5,2.33562269]
["bitfinex","ETHUSD",1754901422426,0.1168,4282.0,4281.6,2.80875902]
["bitfinex","ETHUSD",1754901422625,0.448,4283.0,4281.9,10.85247526]
["bitfinex","ETHUSD",1754901422855,0.1168,4282.3,4282.0,0.4732]
["bitfinex","ETHUSD",1754901423064,0.1168,4282.3,4281.9,14.46347526]
["bitfinex","ETHUSD",1754901423326,0.1168,4282.3,4282.1,0.4732]
["bitfinex","ETHUSD",1754901423778,0.1168,4282.3,4282.2,0.4732]
["bitfinex","ETHUSD",1754901425182,0.1168,4282.3,4282.2,4.04820421]
["bitfinex","ETHUSD",1754901425940,5.943828,4283.0,4282.2,8.19071598]
["bitfinex","ETHUSD",1754901425941,0.1168,4282.7,4282.2,8.19071598]
["bitfinex","ETHUSD",1754901426140,0.1168,4282.7,4282.2,1.27525598]
["bitfinex","ETHUSD",1754901426460,0.1168,4282.7,4282.3,0.4732]
["bitfinex","ETHUSD",1754901426660,2.78303902,4282.6,4282.0,3.609]
["bitfinex","ETHUSD",1754901426862,0.1168,4282.3,4282.0,3.609]
["bitfinex","ETHUSD",1754901427242,2.335263,4282.2,4281.7,0.1168]
["bitfinex","ETHUSD",1754901427445,2.78331476,4282.1,4281.7,0.1168]
["bitfinex","ETHUSD",1754901427761,0.448,4282.0,4281.6,3.608]
["bitfinex","ETHUSD",1754901427969,0.5648,4282.3,4281.7,0.4732]
["bitfinex","ETHUSD",1754901428361,2.89999859,4282.3,4281.7,0.4732]
["bitfinex","ETHUSD",1754901428564,2.33526321,4282.2,4281.7,0.4732]
["bitfinex","ETHUSD",1754901428757,2.90000683,4282.3,4281.7,0.4732]
["bitfinex","ETHUSD",1754901428951,0.5648,4282.3,4281.7,2.80869941]
["bitfinex","ETHUSD",1754901429159,0.5648,4282.3,4281.7,0.4732]
["bitfinex","ETHUSD",1754901429365,0.5648,4282.3,4281.7,2.8087095]
["bitfinex","ETHUSD",1754901429559,2.90001293,4282.3,4281.7,0.4732]
["bitfinex","ETHUSD",1754901429754,2.33535988,4282.0,4281.6,3.608]
["bitfinex","ETHUSD",1754901430054,0.448,4281.9,4281.6,3.608]
["bitfinex","ETHUSD",1754901430473,0.5703,4282.0,4281.6,3.608]
["bitfinex","ETHUSD",1754901430676,2.90568565,4282.0,4281.6,3.608]
["bitfinex","ETHUSD",1754901430868,0.5703,4282.0,4281.6,3.608]
["bitfinex","ETHUSD",1754901431069,0.5703,4282.0,4281.6,4.0954]
["bitfinex","ETHUSD",1754901431270,0.1168,4282.0,4281.6,4.0954]
["bitfinex","ETHUSD",1754901431952,0.1168,4282.0,4281.6,0.4874]
["bitfinex","ETHUSD",1754901432147,0.1168,4282.0,4281.6,4.0934]
["bitfinex","ETHUSD",1754901432681,2.45216383,4282.0,4281.6,4.0934]
["bitfinex","ETHUSD",1754901432847,0.1168,4282.0,4281.6,4.0934]
["bitfinex","ETHUSD",1754901433879,0.1168,4282.0,4281.7,0.4874]
["bitfinex","ETHUSD",1754901434064,0.1168,4282.0,4281.8,0.4874]
["bitfinex","ETHUSD",1754901434246,0.002,4282.3,4281.9,14.45747526]
["bitfinex","ETHUSD",1754901434449,0.002,4282.3,4282.1,2.33529348]
["bitfinex","ETHUSD",1754901434644,0.002,4282.3,4282.2,3.607]
["bitfinex","ETHUSD",1754901435051,0.002,4282.3,4282.2,6.42964823]
["bitfinex","ETHUSD",1754901435386,0.002,4282.3,4282.2,8.90346629]
["bitfinex","ETHUSD",1754901435553,0.002,4282.3,4282.2,6.56821806]
["bitfinex","ETHUSD",1754901435749,0.002,4282.3,4282.2,8.90346629]
["bitfinex","ETHUSD",1754901438605,0.002,4282.3,4282.2,31.77169929]
["bitfinex","ETHUSD",1754901438770,0.002,4282.3,4282.2,39.02026629]
["bitfinex","ETHUSD",1754901439807,0.002,4282.3,4282.2,26.82133229]
["bitfinex","ETHUSD",1754901439983,0.002,4282.3,4282.2,21.88434729]
["bitfinex","ETHUSD",1754901440715,0.002,4282.3,4282.2,28.98719529]
["bitfinex","ETHUSD",1754901441588,0.002,4282.3,4282.2,9.02026629]
["bitfinex","ETHUSD",1754901442103,0.002,4282.3,4282.2,32.63403829]
["bitfinex","ETHUSD",1754901442279,0.002,4282.3,4282.2,35.72364029]
["bitfinex","ETHUSD",1754901442814,0.002,4282.3,4282.2,28.08832629]
["bitfinex","ETHUSD",1754901443500,0.002,4282.3,4282.2,24.48132629]
["bitfinex","ETHUSD",1754901443716,0.0708,4283.4,4283.0,2.33481173]
["bitfinex","ETHUSD",1754901443915,0.0708,4283.4,4283.1,16.30465081]
["bitfinex","ETHUSD",1754901444087,0.0708,4283.4,4283.1,3.84543189]
["bitfinex","ETHUSD",1754901444283,0.4535,4283.3,4283.2,0.1168]
["bitfinex","ETHUSD",1754901444483,0.4535,4283.3,4283.0,3.6]
["bitfinex","ETHUSD",1754901444678,0.4535,4283.3,4282.9,0.210245]
["bitfinex","ETHUSD",1754901444679,0.4535,4283.2,4282.9,0.1168]
["bitfinex","ETHUSD",1754901444907,0.4555,4283.2,4282.9,3.603]
["bitfinex","ETHUSD",1754901445095,0.4535,4283.1,4282.9,3.603]
["bitfinex","ETHUSD",1754901446114,0.4535,4283.0,4282.9,3.603]
["bitfinex","ETHUSD",1754901446525,0.4535,4283.0,4282.8,3.603]
["bitfinex","ETHUSD",1754901448098,0.002,4283.2,4283.0,2.33478811]
["bitfinex","ETHUSD",1754901448404,0.002,4283.2,4283.1,0.4874]
["bitfinex","ETHUSD",1754901448602,0.002,4283.2,4283.1,7.072029]
["bitfinex","ETHUSD",1754901449523,0.002,4283.2,4283.0,3.6]
["bitfinex","ETHUSD",1754901449818,0.002,4283.2,4283.1,2.994]
["bitfinex","ETHUSD",1754901450226,0.002,4283.2,4283.1,2.049366]
["bitfinex","ETHUSD",1754901450405,0.002,4283.2,4283.0,4.0874]
["bitfinex","ETHUSD",1754901450600,0.002,4283.2,4282.7,10.96927526]
["bitfinex","ETHUSD",1754901450800,0.4535,4283.1,4282.8,3.598]
["bitfinex","ETHUSD",1754901451301,0.4535,4283.1,4282.7,0.1168]
["bitfinex","ETHUSD",1754901451506,0.1168,4283.1,4282.8,7.308843]
["bitfinex","ETHUSD",1754901451713,0.1168,4283.1,4282.9,3.660607]
["bitfinex","ETHUSD",1754901453426,0.002,4283.2,4283.0,6.87411204]
["bitfinex","ETHUSD",1754901453626,0.002,4283.2,4283.1,32.05778979]
["bitfinex","ETHUSD",1754901453790,0.4555,4283.2,4282.9,4.31]
["bitfinex","ETHUSD",1754901453989,2.33481204,4283.0,4282.9,4.31]
["bitfinex","ETHUSD",1754901454194,2.3349105,4282.9,4282.3,3.607]
["bitfinex","ETHUSD",1754901454435,10.85247526,4282.4,4281.5,0.17407746]
["bitfinex","ETHUSD",1754901454643,2.33563003,4281.5,4281.4,0.700995]
["bitfinex","ETHUSD",1754901454794,2.33549701,4281.8,4280.0,0.4884]
["bitfinex","ETHUSD",1754901454795,0.55,4281.7,4280.2,3.73792473]
["bitfinex","ETHUSD",1754901454992,0.826,4281.6,4280.2,0.29494118]
["bitfinex","ETHUSD",1754901455194,2.8857059,4281.4,4280.3,3.303875]
["bitfinex","ETHUSD",1754901455507,0.4535,4281.3,4280.3,10.85247526]
["bitfinex","ETHUSD",1754901455697,2.33613233,4280.6,4280.2,0.78234118]
["bitfinex","ETHUSD",1754901455894,0.4535,4280.9,4280.2,0.78234118]
["bitfinex","ETHUSD",1754901456093,0.4535,4280.9,4280.3,0.45191467]
["bitfinex","ETHUSD",1754901456921,0.4535,4280.9,4280.5,2.33617138]
["bitfinex","ETHUSD",1754901457119,0.4535,4281.7,4280.3,0.45191467]
["bitfinex","ETHUSD",1754901457297,2.78902923,4281.7,4280.6,0.4874]
["bitfinex","ETHUSD",1754901457498,3.621,4282.3,4280.7,18.533235]
["bitfinex","ETHUSD",1754901457731,3.621,4282.3,4280.8,6.88034068]
["bitfinex","ETHUSD",1754901457898,3.621,4282.3,4281.0,2.33590282]
["bitfinex","ETHUSD",1754901458224,3.621,4282.3,4281.8,2.33545456]
["bitfinex","ETHUSD",1754901458424,0.4535,4282.2,4281.4,4.1104]
["bitfinex","ETHUSD",1754901458625,0.4535,4282.2,4281.5,2.777275]
["bitfinex","ETHUSD",1754901458829,0.4535,4282.2,4281.5,2.149997]
["bitfinex","ETHUSD",1754901459025,2.78842615,4282.8,4281.9,2.33536195]
["bitfinex","ETHUSD",1754901459235,0.4535,4282.7,4281.4,3.623]
["bitfinex","ETHUSD",1754901459417,0.4535,4282.7,4281.5,2.22]
["bitfinex","ETHUSD",1754901459627,2.78849053,4282.7,4281.5,2.22]
["bitfinex","ETHUSD",1754901459930,2.33508464,4282.5,4281.4,3.623]
["bitfinex","ETHUSD",1754901460136,1.13179905,4282.6,4281.4,3.623]
["bitfinex","ETHUSD",1754901460137,2.33516691,4282.4,4281.4,3.623]
["bitfinex","ETHUSD",1754901460299,0.4644,4282.3,4281.4,3.623]
["bitfinex","ETHUSD",1754901460500,2.33525027,4282.2,4281.4,5.95868221]
["bitfinex","ETHUSD",1754901460913,2.7995973,4282.3,4281.5,2.33562033]
["bitfinex","ETHUSD",1754901461113,0.4644,4282.3,4281.6,2.33556705]
["bitfinex","ETHUSD",1754901462004,0.4644,4282.3,4281.4,4.104]
["bitfinex","ETHUSD",1754901462205,0.4644,4282.3,4281.5,2.33558513]
["bitfinex","ETHUSD",1754901462406,0.4644,4282.3,4281.4,4.104]
["bitfinex","ETHUSD",1754901462618,0.4644,4282.3,4281.5,9.34093]
["bitfinex","ETHUSD",1754901462814,0.4644,4282.3,4281.6,2.33557548]
["bitfinex","ETHUSD",1754901463019,2.79963679,4282.3,4281.5,2.33557811]
["bitfinex","ETHUSD",1754901463334,0.4644,4282.3,4281.6,8.35030849]
["bitfinex","ETHUSD",1754901463512,0.1168,4282.0,4281.7,2.33552046]
["bitfinex","ETHUSD",1754901463845,0.1168,4282.5,4282.0,3.963144]
["bitfinex","ETHUSD",1754901464062,0.1168,4282.5,4282.1,0.8773144]
["bitfinex","ETHUSD",1754901464357,0.1168,4282.5,4282.3,2.33519021]
["bitfinex","ETHUSD",1754901464654,0.002,4283.2,4282.7,2.33496509]
["bitfinex","ETHUSD",1754901464831,0.1168,4283.0,4282.7,2.33496509]
["bitfinex","ETHUSD",1754901465179,0.1168,4283.0,4282.8,0.481]
["bitfinex","ETHUSD",1754901465316,0.1168,4283.0,4282.8,2.81591108]
["bitfinex","ETHUSD",1754901465512,0.1168,4283.0,4282.9,2.81586656]
["bitfinex","ETHUSD",1754901466154,0.1168,4283.0,4282.9,0.481]
["bitfinex","ETHUSD",1754901466359,0.1168,4283.0,4282.9,2.81586656]
["bitfinex","ETHUSD",1754901466558,0.002,4283.2,4282.9,2.81586656]
["bitfinex","ETHUSD",1754901466738,0.1188,4283.2,4283.0,0.481]
["bitfinex","ETHUSD",1754901467857,0.1188,4283.2,4283.0,2.81581081]
["bitfinex","ETHUSD",1754901468056,0.1188,4283.2,4283.0,0.481]
["bitfinex","ETHUSD",1754901468665,0.1188,4283.2,4283.0,0.76258551]
["bitfinex","ETHUSD",1754901468970,0.1188,4283.2,4283.1,2.81575753]
["bitfinex","ETHUSD",1754901469370,0.1188,4283.2,4283.1,0.481]
["bitfinex","ETHUSD",1754901469677,0.1188,4283.2,4283.1,2.81575753]
["bitfinex","ETHUSD",1754901470545,0.1188,4283.2,4283.1,0.481]
["bitfinex","ETHUSD",1754901470746,0.1188,4283.2,4283.1,2.81575753]
["bitfinex","ETHUSD",1754901471868,0.1188,4283.2,4283.1,7.79797764]
["bitfinex","ETHUSD",1754901472073,0.002,4283.2,4283.1,7.91477764]
["bitfinex","ETHUSD",1754901472657,0.002,4283.2,4283.1,37.39124364]
["bitfinex","ETHUSD",1754901473559,0.002,4283.2,4283.1,37.91477764]
["bitfinex","ETHUSD",1754901473858,0.002,4283.2,4283.1,37.27486664]
["bitfinex","ETHUSD",1754901474574,0.002,4283.2,4283.1,37.91477764]
["bitfinex","ETHUSD",1754901474738,0.002,4283.2,4283.1,34.34034564]
["bitfinex","ETHUSD",1754901474943,0.002,4283.2,4283.1,25.61276764]
["bitfinex","ETHUSD",1754901475154,0.002,4283.2,4283.1,24.01409364]
["bitfinex","ETHUSD",1754901475332,0.002,4283.2,4283.1,23.60852764]
["bitfinex","ETHUSD",1754901475527,0.002,4283.2,4283.1,25.87038564]
["bitfinex","ETHUSD",1754901476563,0.002,4283.2,4283.1,21.73527864]
["bitfinex","ETHUSD",1754901476936,0.002,4283.2,4283.1,14.35546064]
["bitfinex","ETHUSD",1754901477130,0.002,4283.2,4283.1,11.97940264]
["bitfinex","ETHUSD",1754901477330,0.002,4283.2,4283.1,10.87150864]
["bitfinex","ETHUSD",1754901478354,0.002,4283.2,4283.1,12.53528464]
["bitfinex","ETHUSD",1754901478861,0.002,4283.2,4283.1,11.43455864]
["bitfinex","ETHUSD",1754901479059,0.002,4283.2,4283.1,11.23321064]
["bitfinex","ETHUSD",1754901479267,0.002,4283.2,4283.1,10.65221064]
["bitfinex","ETHUSD",1754901479569,0.002,4283.2,4283.1,11.13321064]
["bitfinex","ETHUSD",1754901479867,0.002,4283.2,4283.1,11.59101064]
["bitfinex","ETHUSD",1754901480367,0.002,4283.2,4283.1,16.23076664]
["bitfinex","ETHUSD",1754901480664,0.002,4283.2,4283.1,16.22176664]
["bitfinex","ETHUSD",1754901481363,0.002,4283.2,4283.1,34.23110764]
["bitfinex","ETHUSD",1754901481982,0.002,4283.2,4283.1,30.86073964]
["bitfinex","ETHUSD",1754901482164,0.002,4283.2,4283.1,23.66718664]
["bitfinex","ETHUSD",1754901482472,0.002,4283.2,4283.1,15.34010964]
["bitfinex","ETHUSD",1754901482641,0.002,4283.2,4283.1,18.95010964]
["bitfinex","ETHUSD",1754901483569,0.002,4283.2,4283.1,21.38133664]
["bitfinex","ETHUSD",1754901483772,0.002,4283.2,4283.1,19.18133664]
["bitfinex","ETHUSD",1754901483977,0.002,4283.2,4283.1,19.96272964]
["bitfinex","ETHUSD",1754901484180,0.002,4283.2,4283.1,20.24272964]
["bitfinex","ETHUSD",1754901484484,0.002,4283.2,4283.1,24.99380064]
["bitfinex","ETHUSD",1754901484778,0.002,4283.2,4283.1,19.79130964]
["bitfinex","ETHUSD",1754901484953,0.002,4283.2,4283.1,20.63722664]
["bitfinex","ETHUSD",1754901485154,0.002,4283.2,4283.1,24.07682764]
["bitfinex","ETHUSD",1754901485355,0.002,4283.2,4283.1,32.53327964]
["bitfinex","ETHUSD",1754901485554,0.002,4283.2,4283.1,32.58327964]
["bitfinex","ETHUSD",1754901485885,0.002,4283.2,4283.1,26.86295564]
["bitfinex","ETHUSD",1754901486083,0.002,4283.2,4283.1,11.75397764]
["bitfinex","ETHUSD",1754901486386,0.002,4283.2,4283.1,33.73805864]
["bitfinex","ETHUSD",1754901486561,0.002,4283.2,4283.1,34.42955964]
["bitfinex","ETHUSD",1754901487074,0.002,4283.2,4283.1,17.38532364]
["bitfinex","ETHUSD",1754901487384,0.002,4283.2,4283.1,17.25980164]
["bitfinex","ETHUSD",1754901487582,0.002,4283.2,4283.1,17.25780164]
["bitfinex","ETHUSD",1754901487788,0.002,4283.2,4283.1,15.36380164]
["bitfinex","ETHUSD",1754901488085,0.002,4283.2,4283.1,15.32380164]
["bitfinex","ETHUSD",1754901488382,0.002,4283.2,4283.1,13.80622564]
["bitfinex","ETHUSD",1754901488586,0.002,4283.2,4283.1,10.18821164]
["bitfinex","ETHUSD",1754901488790,0.002,4283.2,4283.1,16.21542664]
["bitfinex","ETHUSD",1754901489086,0.002,4283.2,4283.1,21.46342664]
["bitfinex","ETHUSD",1754901489292,0.002,4283.2,4283.1,21.12251664]
["bitfinex","ETHUSD",1754901489585,0.002,4283.2,4283.1,16.60904264]
["bitfinex","ETHUSD",1754901489751,0.002,4283.2,4283.1,1.02222011]
["bitfinex","ETHUSD",1754901489960,0.4664,4283.2,4283.1,3.603]
["bitfinex","ETHUSD",1754901490250,0.8389,4283.2,4282.7,5.93697252]
["bitfinex","ETHUSD",1754901490467,0.8389,4283.2,4282.8,2.33492107]
["bitfinex","ETHUSD",1754901490785,0.4488,4283.1,4282.7,5.93696653]
["bitfinex","ETHUSD",1754901490986,0.4488,4283.1,4282.6,0.1168]
["bitfinex","ETHUSD",1754901491185,0.1168,4282.8,4282.4,3.77634688]
["bitfinex","ETHUSD",1754901491388,0.4488,4282.7,4282.3,0.001]
["bitfinex","ETHUSD",1754901491768,0.3725,4282.6,4282.3,0.001]
["bitfinex","ETHUSD",1754901491969,2.45193917,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754901492491,2.90073917,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754901493191,0.5656,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754901498464,2.90073917,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754901499278,0.5656,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754901499475,2.90073917,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754901499994,0.5656,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754901500979,2.90073917,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754901501379,0.5656,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754901502594,2.90073917,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754901503382,0.5656,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754901503585,2.90073917,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754901503804,0.5656,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754901504918,2.90073917,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754901505274,0.5656,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754901506067,2.90073917,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754901506271,3.42431614,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754901507193,1.08917697,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754901507397,0.5656,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754901507598,2.90073917,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754901509106,3.27323917,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754901511084,2.90073917,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754901511604,3.82323917,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754901511791,6.14027985,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754901512112,4.32546766,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754901512298,18.82546766,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754901519423,18.82546766,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754901521835,2.3353573,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1754901521990,6.32869303,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1754901522187,7.27282152,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1754901522427,21.77282152,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1754901522689,22.32282152,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1754901522999,23.32408351,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1754901523183,2.88563003,4281.5,4281.4,0.001]
["bitfinex","ETHUSD",1754901523389,6.47363003,4281.5,4281.4,1e-08]
["bitfinex","ETHUSD",1754901523615,7.41775852,4281.5,4281.4,1e-08]
["bitfinex","ETHUSD",1754901523801,7.53455852,4281.5,4281.4,1e-08]
["bitfinex","ETHUSD",1754901523988,22.03455852,4281.5,4281.4,1e-08]
["bitfinex","ETHUSD",1754901524189,23.12968484,4281.5,4281.4,1e-08]
["bitfinex","ETHUSD",1754901527427,24.13094683,4281.5,4281.4,1e-08]
["bitfinex","ETHUSD",1754901527630,23.85197883,4281.5,4281.4,1e-08]
["bitfinex","ETHUSD",1754901527850,2.88601196,4280.8,4280.7,0.001]
["bitfinex","ETHUSD",1754901527998,6.88034769,4280.8,4280.7,0.001]
["bitfinex","ETHUSD",1754901528202,2.88633942,4280.2,4279.6,0.4709]
["bitfinex","ETHUSD",1754901528437,6.59213942,4280.2,4279.5,0.4719]
["bitfinex","ETHUSD",1754901528734,21.09213942,4280.2,4279.5,0.4719]
["bitfinex","ETHUSD",1754901528934,23.8510801,4280.2,4279.5,0.4719]
["bitfinex","ETHUSD",1754901529097,24.35279218,4280.2,4279.5,0.4719]
["bitfinex","ETHUSD",1754901529503,2.33666051,4279.7,4279.5,0.2739]
["bitfinex","ETHUSD",1754901529718,5.92566697,4279.6,4279.5,0.2739]
["bitfinex","ETHUSD",1754901529946,5.92566697,4279.6,4279.5,0.4718]
["bitfinex","ETHUSD",1754901529947,6.04246697,4279.6,4279.5,0.4718]
["bitfinex","ETHUSD",1754901531630,6.04246697,4279.6,4279.5,0.9427]
["bitfinex","ETHUSD",1754901532410,6.04246697,4279.6,4279.5,0.4709]
["bitfinex","ETHUSD",1754901533046,6.04246697,4279.6,4279.2,0.4728]
["bitfinex","ETHUSD",1754901533047,2.33683079,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1754901533343,3.7058,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1754901533640,3.7058,4279.3,4279.2,0.4728]
["bitfinex","ETHUSD",1754901533848,0.1168,4279.3,4279.2,0.9437]
["bitfinex","ETHUSD",1754901534055,0.1168,4279.3,4279.2,4.6353525]
["bitfinex","ETHUSD",1754901534344,0.1168,4279.8,4279.3,17.849165]
["bitfinex","ETHUSD",1754901534538,0.1168,4280.1,4279.7,2.33657058]
["bitfinex","ETHUSD",1754901534713,0.1168,4280.1,4280.0,10.84808675]
["bitfinex","ETHUSD",1754901534908,0.1168,4280.1,4280.0,13.18453534]
["bitfinex","ETHUSD",1754901535133,0.1168,4280.1,4280.0,14.12723534]
["bitfinex","ETHUSD",1754901535322,0.1168,4280.1,4280.0,11.79078675]
["bitfinex","ETHUSD",1754901536129,2.453194,4280.1,4280.0,0.4709]
["bitfinex","ETHUSD",1754901536568,6.88009711,4280.1,4279.2,11.02458106]
["bitfinex","ETHUSD",1754901536852,2.33650318,4279.9,4279.8,0.4709]
["bitfinex","ETHUSD",1754901537013,2.3365712,4279.8,4279.6,0.4718]
["bitfinex","ETHUSD",1754901537215,5.92553169,4279.9,4279.8,0.4718]
["bitfinex","ETHUSD",1754901537649,6.04233169,4279.9,4279.8,0.9427]
["bitfinex","ETHUSD",1754901540317,0.1168,4279.9,4279.8,0.9427]
["bitfinex","ETHUSD",1754901540446,0.1168,4280.1,4279.8,2.12177868]
["bitfinex","ETHUSD",1754901540655,3.17472858,4281.5,4279.8,2.12177868]
["bitfinex","ETHUSD",1754901540656,2.33590541,4281.0,4280.3,2.33627085]
["bitfinex","ETHUSD",1754901540859,0.1168,4280.5,4280.4,0.9427]
["bitfinex","ETHUSD",1754901541027,0.1168,4280.5,4280.4,11.79078675]
["bitfinex","ETHUSD",1754901541223,3.589,4281.3,4280.4,14.10349741]
["bitfinex","ETHUSD",1754901541538,2.33617568,4280.5,4280.4,0.9]
["bitfinex","ETHUSD",1754901541737,2.33613139,4280.6,4280.4,1.3709]
["bitfinex","ETHUSD",1754901541930,3.589,4280.7,4280.5,0.4709]
["bitfinex","ETHUSD",1754901542132,3.589,4280.7,4280.6,0.9427]
["bitfinex","ETHUSD",1754901542329,0.1168,4280.7,4280.6,0.4709]
["bitfinex","ETHUSD",1754901543171,0.1168,4280.7,4280.6,0.9427]
["bitfinex","ETHUSD",1754901544144,2.45286653,4280.7,4280.6,0.9427]
["bitfinex","ETHUSD",1754901544348,0.1168,4280.7,4280.6,0.9427]
["bitfinex","ETHUSD",1754901547968,0.1168,4280.7,4280.6,0.4709]
["bitfinex","ETHUSD",1754901548978,2.45286653,4280.7,4280.6,0.4709]
["bitfinex","ETHUSD",1754901549179,2.33621529,4280.5,4279.9,11.31898675]
["bitfinex","ETHUSD",1754901549355,2.33627028,4280.4,4279.9,0.4709]
["bitfinex","ETHUSD",1754901549690,0.1168,4280.4,4279.9,11.31898675]
["bitfinex","ETHUSD",1754901549844,0.1168,4280.4,4280.0,0.4709]
["bitfinex","ETHUSD",1754901550052,2.45307367,4280.4,4280.0,0.4709]
["bitfinex","ETHUSD",1754901550251,0.1168,4280.4,4280.1,11.31898675]
["bitfinex","ETHUSD",1754901550464,0.1168,4280.4,4280.2,0.9635]
["bitfinex","ETHUSD",1754901550889,0.1168,4280.4,4280.3,1.3993]
["bitfinex","ETHUSD",1754901553704,0.1168,4280.4,4280.3,0.9]
["bitfinex","ETHUSD",1754901553858,2.45303025,4280.4,4280.3,0.9]
["bitfinex","ETHUSD",1754901554289,0.1168,4280.4,4280.3,0.9]
["bitfinex","ETHUSD",1754901555897,2.45303025,4280.4,4280.3,0.9]
["bitfinex","ETHUSD",1754901556409,3.7058,4280.4,4280.3,0.9]
["bitfinex","ETHUSD",1754901556608,6.04203025,4280.4,4280.3,0.9]
["bitfinex","ETHUSD",1754901556810,6.49004068,4280.4,4279.9,10.84808675]
["bitfinex","ETHUSD",1754901556975,5.90604068,4280.4,4279.5,10.84808675]
["bitfinex","ETHUSD",1754901557163,0.1168,4279.6,4279.5,10.84808675]
["bitfinex","ETHUSD",1754901557568,2.33683079,4279.3,4279.2,0.17649431]
["bitfinex","ETHUSD",1754901557825,0.1168,4279.3,4279.2,0.67579431]
["bitfinex","ETHUSD",1754901558009,0.1168,4279.3,4279.2,1.13999431]
["bitfinex","ETHUSD",1754901558215,0.1168,4279.3,4279.2,5.19709131]
["bitfinex","ETHUSD",1754901558706,0.1168,4279.3,4279.2,1.13999431]
["bitfinex","ETHUSD",1754901558904,0.1168,4279.3,4279.2,0.67579431]
["bitfinex","ETHUSD",1754901561834,0.1168,4279.3,4279.2,0.5003]
["bitfinex","ETHUSD",1754901562531,0.1168,4279.3,4279.2,1.4003]
["bitfinex","ETHUSD",1754901563089,0.1168,4279.3,4279.2,1.57221709]
["bitfinex","ETHUSD",1754901563408,0.1168,4279.7,4279.2,3.63754747]
["bitfinex","ETHUSD",1754901563608,0.1168,4279.7,4279.6,10.84808675]
["bitfinex","ETHUSD",1754901564296,0.1168,4279.7,4279.6,11.34738675]
["bitfinex","ETHUSD",1754901564703,0.1168,4279.7,4279.6,11.81158675]
["bitfinex","ETHUSD",1754901566512,0.1168,4279.7,4279.6,24.31279875]
["bitfinex","ETHUSD",1754901567031,0.1168,4279.7,4279.6,28.9665064]
["bitfinex","ETHUSD",1754901567198,0.1168,4280.6,4280.5,10.84808675]
["bitfinex","ETHUSD",1754901568311,0.1168,4280.6,4280.5,11.34738675]
["bitfinex","ETHUSD",1754901568620,0.1168,4280.8,4280.5,11.34738675]
["bitfinex","ETHUSD",1754901568920,0.1168,4280.8,4280.6,0.4993]
["bitfinex","ETHUSD",1754901569090,2.45282942,4280.8,4280.7,10.84808675]
["bitfinex","ETHUSD",1754901569632,0.1168,4280.8,4280.7,10.84808675]
["bitfinex","ETHUSD",1754901570302,2.45281196,4280.8,4280.7,10.84808675]
["bitfinex","ETHUSD",1754901570503,0.1168,4280.8,4280.7,10.84808675]
["bitfinex","ETHUSD",1754901570692,2.45281196,4280.8,4280.7,10.84808675]
["bitfinex","ETHUSD",1754901571803,2.92001196,4280.8,4280.7,10.84808675]
["bitfinex","ETHUSD",1754901572119,0.584,4280.8,4280.1,10.84808675]
["bitfinex","ETHUSD",1754901572322,2.3362776,4280.4,4280.1,10.84808675]
["bitfinex","ETHUSD",1754901572502,2.8034776,4280.4,4280.1,10.84808675]
["bitfinex","ETHUSD",1754901572839,4.0562,4280.3,4279.6,0.1168]
["bitfinex","ETHUSD",1754901573018,0.1168,4280.1,4279.7,10.84808675]
["bitfinex","ETHUSD",1754901573532,2.33662049,4279.7,4279.2,0.17291709]
["bitfinex","ETHUSD",1754901573820,2.45342049,4279.7,4279.6,10.84808675]
["bitfinex","ETHUSD",1754901574212,2.45342049,4279.7,4279.2,0.52045467]
["bitfinex","ETHUSD",1754901574213,2.92062049,4279.7,4279.4,10.84808675]
["bitfinex","ETHUSD",1754901574403,0.1168,4279.7,4279.4,10.84808675]
["bitfinex","ETHUSD",1754901575015,0.1168,4279.7,4279.4,11.34738675]
["bitfinex","ETHUSD",1754901575213,2.33672157,4279.5,4279.2,0.001]
["bitfinex","ETHUSD",1754901575411,2.33683079,4279.3,4279.2,0.5003]
["bitfinex","ETHUSD",1754901575703,2.33683079,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1754901576204,2.33683079,4279.3,4279.2,0.5003]
["bitfinex","ETHUSD",1754901576395,2.33683079,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1754901579302,2.33674104,4279.5,4279.2,0.17609099]
["bitfinex","ETHUSD",1754901579628,3.59,4279.5,4279.3,0.4993]
["bitfinex","ETHUSD",1754901580851,2.33683079,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1754901581418,2.77783079,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1754901583840,6.36783079,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1754901584041,7.28498149,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1754901584463,7.75188149,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1754901585239,7.86868149,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1754901586952,22.36868149,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1754901587435,22.36868149,4279.3,4278.9,1e-08]
["bitfinex","ETHUSD",1754901587436,2.88699462,4279.0,4278.9,1e-08]
["bitfinex","ETHUSD",1754901587636,6.59279462,4279.0,4278.9,1e-08]
["bitfinex","ETHUSD",1754901587835,7.50069462,4279.0,4278.9,1e-08]
["bitfinex","ETHUSD",1754901588062,2.88710386,4278.8,4278.7,1e-08]
["bitfinex","ETHUSD",1754901588224,7.86376591,4278.8,4278.7,1e-08]
["bitfinex","ETHUSD",1754901588427,0.55,4278.5,4278.1,0.001]
["bitfinex","ETHUSD",1754901588733,3.00423163,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754901588931,6.59723163,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754901589142,8.48938078,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754901589649,22.98938078,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754901591373,22.52248078,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754901591586,22.98938078,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754901593353,22.52248078,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754901596243,22.40568078,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754901597147,22.52248078,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754901598844,18.48848078,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754901599051,22.07948078,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754901600688,22.52048078,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754901600869,22.07948078,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754901601873,21.52948078,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754901602073,14.6168,4278.2,4278.1,11.76678675]
["bitfinex","ETHUSD",1754901602283,6.04523163,4278.2,4278.1,11.76678675]
["bitfinex","ETHUSD",1754901602463,3.7078,4278.2,4278.1,11.76678675]
["bitfinex","ETHUSD",1754901603189,3.7078,4278.2,4278.1,0.9187]
["bitfinex","ETHUSD",1754901603389,6.04523163,4278.2,4278.1,0.9187]
["bitfinex","ETHUSD",1754901603994,6.04523163,4278.2,4278.1,0.463]
["bitfinex","ETHUSD",1754901606268,3.7078,4278.2,4278.1,0.463]
["bitfinex","ETHUSD",1754901607668,3.7078,4278.2,4278.1,0.9187]
["bitfinex","ETHUSD",1754901608967,3.7078,4278.2,4278.1,0.463]
["bitfinex","ETHUSD",1754901612688,3.7068,4278.2,4278.1,0.463]
["bitfinex","ETHUSD",1754901616608,2.336996,4279.0,4278.3,2.3373692]
["bitfinex","ETHUSD",1754901616779,1.10316342,4279.9,4278.3,2.3373692]
["bitfinex","ETHUSD",1754901616780,3.7068,4279.1,4278.9,10.84808675]
["bitfinex","ETHUSD",1754901616975,3.59,4279.0,4278.9,11.27918675]
["bitfinex","ETHUSD",1754901617308,3.59,4279.0,4278.9,10.84808675]
["bitfinex","ETHUSD",1754901617608,5.92699462,4279.0,4278.5,10.84808675]
["bitfinex","ETHUSD",1754901617771,4.0194,4279.0,4278.5,11.33718675]
["bitfinex","ETHUSD",1754901617967,2.33721353,4278.6,4278.1,10.84908675]
["bitfinex","ETHUSD",1754901618169,2.33721353,4278.6,4278.2,0.4891]
["bitfinex","ETHUSD",1754901618170,2.45408036,4278.5,4278.2,0.4891]
["bitfinex","ETHUSD",1754901618403,3.59,4278.4,4278.3,0.4891]
["bitfinex","ETHUSD",1754901618700,3.59,4278.4,4278.1,11.28018675]
["bitfinex","ETHUSD",1754901618904,3.59,4278.4,4278.2,0.4311]
["bitfinex","ETHUSD",1754901619211,3.59,4278.4,4278.3,0.4891]
["bitfinex","ETHUSD",1754901619394,0.1168,4278.5,4278.3,0.4891]
["bitfinex","ETHUSD",1754901619718,3.59,4278.4,4278.3,2.64666653]
["bitfinex","ETHUSD",1754901619889,3.59,4278.4,4278.3,7.38111252]
["bitfinex","ETHUSD",1754901620080,2.33687656,4279.3,4278.6,2.33719547]
["bitfinex","ETHUSD",1754901620274,0.1168,4278.9,4278.8,10.84808675]
["bitfinex","ETHUSD",1754901620499,3.7068,4278.9,4278.8,10.84808675]
["bitfinex","ETHUSD",1754901620780,3.7068,4278.9,4278.8,11.33718675]
["bitfinex","ETHUSD",1754901621001,3.7068,4278.9,4278.4,14.10556895]
["bitfinex","ETHUSD",1754901621324,3.7068,4278.9,4278.5,0.4891]
["bitfinex","ETHUSD",1754901621809,3.7068,4278.9,4278.6,0.4891]
["bitfinex","ETHUSD",1754901622210,3.7068,4278.9,4278.3,0.1168]
["bitfinex","ETHUSD",1754901622524,0.1168,4278.5,4278.3,10.84808675]
["bitfinex","ETHUSD",1754901622812,0.1168,4278.5,4278.4,0.4891]
["bitfinex","ETHUSD",1754901622813,3.7068,4278.5,4278.4,0.4891]
["bitfinex","ETHUSD",1754901623711,3.7068,4278.5,4278.4,4.31538]
["bitfinex","ETHUSD",1754901623911,3.7068,4278.5,4278.4,0.9202]
["bitfinex","ETHUSD",1754901624591,3.7068,4278.5,4278.4,0.4891]
["bitfinex","ETHUSD",1754901625903,3.59,4278.7,4278.4,12.6170453]
["bitfinex","ETHUSD",1754901626104,3.59,4278.7,4278.5,0.9202]
["bitfinex","ETHUSD",1754901626299,3.59,4278.7,4278.6,0.4311]
["bitfinex","ETHUSD",1754901626494,3.59,4278.7,4278.6,0.9202]
["bitfinex","ETHUSD",1754901627016,3.59,4278.7,4278.6,0.4891]
["bitfinex","ETHUSD",1754901627418,3.59,4278.7,4278.5,4.31]
["bitfinex","ETHUSD",1754901627625,4.0194,4278.7,4278.5,4.31]
["bitfinex","ETHUSD",1754901627830,2.4540131,4278.6,4278.5,4.31]
["bitfinex","ETHUSD",1754901627995,2.8834131,4278.6,4278.5,4.31]
["bitfinex","ETHUSD",1754901628195,0.5462,4278.6,4278.5,4.31]
["bitfinex","ETHUSD",1754901628405,0.1168,4278.6,4278.5,4.31]
["bitfinex","ETHUSD",1754901628614,2.45402106,4278.6,4278.3,10.84808675]
["bitfinex","ETHUSD",1754901629422,3.589,4278.5,4278.3,10.84808675]
["bitfinex","ETHUSD",1754901629597,2.33732236,4278.4,4278.1,10.84908675]
["bitfinex","ETHUSD",1754901629787,6.35567644,4278.5,4278.1,10.84908675]
["bitfinex","ETHUSD",1754901630449,4.0184,4278.5,4278.1,10.84908675]
["bitfinex","ETHUSD",1754901631124,2.33733362,4278.4,4278.1,0.001]
["bitfinex","ETHUSD",1754901631295,2.33743163,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754901631733,2.76683163,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754901631895,3.24353163,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754901632502,18.79666208,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754901632711,21.11370276,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754901636034,24.70270276,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754901636431,21.11370276,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754901636624,24.22600276,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754901636826,23.17387231,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754901638918,24.70301604,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754901639449,24.20057231,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754901640132,23.72387231,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754901641144,23.84067231,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754901642063,24.32377231,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754901642559,23.84067231,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754901644860,22.86127231,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754901645860,8.36127231,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754901646062,6.04423163,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754901646363,20.54423163,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754901646934,21.00253163,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754901647425,20.54423163,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754901648941,6.04423163,4278.2,4278.1,10.84908675]
["bitfinex","ETHUSD",1754901649135,6.04423163,4278.2,4278.1,11.77458675]
["bitfinex","ETHUSD",1754901651264,2.45423163,4278.2,4278.1,11.77458675]
["bitfinex","ETHUSD",1754901651565,6.04423163,4278.2,4278.1,11.77458675]
["bitfinex","ETHUSD",1754901651770,3.7068,4278.2,4278.1,11.77458675]
["bitfinex","ETHUSD",1754901651968,0.1168,4278.2,4278.1,11.77458675]
["bitfinex","ETHUSD",1754901652165,3.59,4278.2,4278.1,12.16614894]
["bitfinex","ETHUSD",1754901652569,0.002,4278.5,4278.1,12.16614894]
["bitfinex","ETHUSD",1754901652729,3.592,4278.5,4278.3,2.33733171]
["bitfinex","ETHUSD",1754901652935,0.002,4278.5,4278.4,3.26282236]
["bitfinex","ETHUSD",1754901654683,0.002,4278.5,4278.4,16.99563336]
["bitfinex","ETHUSD",1754901654894,0.002,4278.5,4278.4,20.74887836]
["bitfinex","ETHUSD",1754901655047,0.002,4278.5,4278.4,20.46345136]
["bitfinex","ETHUSD",1754901655380,0.002,4278.5,4278.4,20.24326504]
["bitfinex","ETHUSD",1754901655547,0.002,4278.5,4278.4,25.25142004]
["bitfinex","ETHUSD",1754901655913,0.002,4279.0,4278.9,2.33704924]
["bitfinex","ETHUSD",1754901656053,0.002,4279.0,4278.9,13.30193599]
["bitfinex","ETHUSD",1754901656390,0.002,4279.0,4278.9,14.22743599]
["bitfinex","ETHUSD",1754901656558,0.002,4279.0,4278.9,16.24279508]
["bitfinex","ETHUSD",1754901656968,0.002,4279.0,4278.9,23.36763508]
["bitfinex","ETHUSD",1754901657173,0.002,4279.0,4278.9,23.14582108]
["bitfinex","ETHUSD",1754901657474,0.002,4279.0,4278.9,21.30677608]
["bitfinex","ETHUSD",1754901658574,0.002,4279.0,4278.9,20.25051008]
["bitfinex","ETHUSD",1754901659376,0.002,4279.0,4278.9,40.57966608]
["bitfinex","ETHUSD",1754901659700,0.002,4279.0,4278.9,35.09275308]
["bitfinex","ETHUSD",1754901660157,0.002,4279.0,4278.9,33.36282208]
["bitfinex","ETHUSD",1754901660360,0.002,4279.0,4278.9,16.24279508]
["bitfinex","ETHUSD",1754901661887,0.002,4279.0,4278.9,23.22248808]
["bitfinex","ETHUSD",1754901662969,0.002,4279.0,4278.9,23.36771908]
["bitfinex","ETHUSD",1754901663170,0.002,4279.0,4278.9,23.38291708]
["bitfinex","ETHUSD",1754901663354,0.002,4279.0,4278.9,30.94826108]
["bitfinex","ETHUSD",1754901663549,0.002,4279.0,4278.9,37.63288308]
["bitfinex","ETHUSD",1754901663750,0.002,4279.0,4278.9,30.66268108]
["bitfinex","ETHUSD",1754901663957,0.002,4279.0,4278.9,30.08312108]
["bitfinex","ETHUSD",1754901664479,0.002,4279.0,4278.9,31.49778908]
["bitfinex","ETHUSD",1754901664787,0.002,4279.0,4278.9,30.22294508]
["bitfinex","ETHUSD",1754901664982,0.002,4279.0,4278.9,25.89424608]
["bitfinex","ETHUSD",1754901665190,0.002,4279.0,4278.9,25.91294508]
["bitfinex","ETHUSD",1754901665361,0.002,4279.0,4278.9,18.69708508]
["bitfinex","ETHUSD",1754901665676,0.002,4279.0,4278.9,18.77509208]
["bitfinex","ETHUSD",1754901666601,0.002,4279.0,4278.9,19.32067508]
["bitfinex","ETHUSD",1754901666901,0.002,4279.0,4278.9,18.40654808]
["bitfinex","ETHUSD",1754901667488,0.002,4279.0,4278.9,30.62073808]
["bitfinex","ETHUSD",1754901667816,0.002,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1754901668105,0.002,4279.8,4279.7,14.11019912]
["bitfinex","ETHUSD",1754901668395,0.002,4279.8,4279.7,14.22699912]
["bitfinex","ETHUSD",1754901669006,0.002,4279.8,4279.7,13.78519912]
["bitfinex","ETHUSD",1754901669191,0.002,4279.8,4279.7,11.44858675]
["bitfinex","ETHUSD",1754901669367,0.002,4279.8,4279.7,15.52252256]
["bitfinex","ETHUSD",1754901669569,0.002,4279.8,4279.7,15.69882044]
["bitfinex","ETHUSD",1754901670803,0.002,4279.8,4279.7,16.16652044]
["bitfinex","ETHUSD",1754901670964,0.002,4279.8,4279.7,15.69882044]
["bitfinex","ETHUSD",1754901673195,0.002,4279.8,4279.7,0.29309788]
["bitfinex","ETHUSD",1754901673373,0.4514,4279.8,4279.7,0.29309788]
["bitfinex","ETHUSD",1754901675497,0.002,4279.8,4279.7,0.29309788]
["bitfinex","ETHUSD",1754901676470,0.002,4279.8,4279.7,2.62971025]
["bitfinex","ETHUSD",1754901676670,3.89,4280.0,4279.9,2.33650318]
["bitfinex","ETHUSD",1754901676891,3.89,4280.0,4279.9,22.30627386]
["bitfinex","ETHUSD",1754901677203,3.89,4280.0,4279.9,17.42672986]
["bitfinex","ETHUSD",1754901677389,0.002,4280.6,4280.5,2.33617568]
["bitfinex","ETHUSD",1754901677589,0.002,4280.6,4280.5,22.18162043]
["bitfinex","ETHUSD",1754901677912,0.002,4280.6,4280.5,23.36473843]
["bitfinex","ETHUSD",1754901678094,0.002,4280.6,4280.5,25.38009752]
["bitfinex","ETHUSD",1754901678874,0.002,4280.6,4280.5,31.44098452]
["bitfinex","ETHUSD",1754901679073,0.002,4280.6,4280.5,29.81776252]
["bitfinex","ETHUSD",1754901679710,0.002,4280.6,4280.5,27.59945872]
["bitfinex","ETHUSD",1754901679909,0.002,4280.6,4280.5,21.8271174]
["bitfinex","ETHUSD",1754901680076,0.002,4280.6,4280.5,33.0260764]
["bitfinex","ETHUSD",1754901681066,0.002,4280.6,4280.5,39.0145704]
["bitfinex","ETHUSD",1754901681875,0.002,4280.6,4280.5,33.9871944]
["bitfinex","ETHUSD",1754901682068,0.002,4280.6,4280.5,34.0012134]
["bitfinex","ETHUSD",1754901683098,0.002,4280.6,4280.5,44.9387034]
["bitfinex","ETHUSD",1754901683305,0.002,4280.7,4280.6,2.3361211]
["bitfinex","ETHUSD",1754901683504,0.002,4281.0,4280.9,13.18404414]
["bitfinex","ETHUSD",1754901683805,0.002,4281.0,4280.9,36.85372814]
["bitfinex","ETHUSD",1754901684005,0.002,4281.0,4280.9,16.88684414]
["bitfinex","ETHUSD",1754901684174,0.002,4281.0,4280.9,34.26702814]
["bitfinex","ETHUSD",1754901684977,0.002,4281.0,4280.9,17.38324414]
["bitfinex","ETHUSD",1754901685197,0.002,4281.0,4280.9,36.185842]
["bitfinex","ETHUSD",1754901685695,0.002,4281.0,4280.9,31.824997]
["bitfinex","ETHUSD",1754901686095,0.002,4281.0,4280.9,34.683392]
["bitfinex","ETHUSD",1754901686604,0.002,4281.0,4280.9,28.555979]
["bitfinex","ETHUSD",1754901686820,0.002,4281.0,4280.9,26.993555]
["bitfinex","ETHUSD",1754901687182,0.002,4281.0,4280.9,33.121214]
["bitfinex","ETHUSD",1754901687381,0.002,4281.0,4280.9,30.42658437]
["bitfinex","ETHUSD",1754901687580,0.002,4281.0,4280.9,29.75256237]
["bitfinex","ETHUSD",1754901687806,0.002,4281.0,4280.9,29.17862837]
["bitfinex","ETHUSD",1754901688310,0.002,4281.5,4281.4,2.33568458]
["bitfinex","ETHUSD",1754901688484,0.002,4281.5,4281.4,22.53227979]
["bitfinex","ETHUSD",1754901688678,0.002,4281.5,4281.4,5.62816104]
["bitfinex","ETHUSD",1754901688880,0.4514,4281.5,4281.4,14.54988675]
["bitfinex","ETHUSD",1754901689511,0.4514,4281.5,4281.4,16.88557133]
["bitfinex","ETHUSD",1754901689711,0.002,4281.5,4281.4,35.43526533]
["bitfinex","ETHUSD",1754901689912,0.002,4281.5,4281.4,24.67566433]
["bitfinex","ETHUSD",1754901690206,0.002,4281.5,4281.4,21.53098233]
["bitfinex","ETHUSD",1754901690833,0.002,4281.5,4281.4,19.56991333]
["bitfinex","ETHUSD",1754901691028,0.002,4281.5,4281.4,16.88557133]
["bitfinex","ETHUSD",1754901691531,0.002,4281.5,4281.4,19.60828533]
["bitfinex","ETHUSD",1754901692340,0.002,4281.5,4281.4,20.03611828]
["bitfinex","ETHUSD",1754901692899,0.002,4281.5,4281.4,17.31340428]
["bitfinex","ETHUSD",1754901693216,0.002,4281.5,4281.4,24.50161528]
["bitfinex","ETHUSD",1754901693522,0.002,4281.7,4281.6,2.33557548]
["bitfinex","ETHUSD",1754901693699,0.002,4281.7,4281.6,5.92057548]
["bitfinex","ETHUSD",1754901693903,0.002,4281.7,4281.6,29.04615816]
["bitfinex","ETHUSD",1754901694104,0.002,4281.7,4281.6,31.24615816]
["bitfinex","ETHUSD",1754901694307,0.002,4281.7,4281.6,30.60729516]
["bitfinex","ETHUSD",1754901695306,0.002,4281.7,4281.6,16.05366416]
["bitfinex","ETHUSD",1754901698165,0.002,4281.7,4281.6,8.23761616]
["bitfinex","ETHUSD",1754901698451,0.002,4281.7,4281.6,30.92521316]
["bitfinex","ETHUSD",1754901698749,0.002,4281.7,4281.6,33.54128316]
["bitfinex","ETHUSD",1754901699046,0.002,4281.7,4281.6,26.48301716]
["bitfinex","ETHUSD",1754901699245,0.002,4281.7,4281.6,12.84479516]
["bitfinex","ETHUSD",1754901700041,0.002,4281.7,4281.6,24.54251016]
["bitfinex","ETHUSD",1754901700431,0.002,4281.7,4281.6,28.85251016]
["bitfinex","ETHUSD",1754901701045,0.002,4281.7,4281.6,33.44335416]
["bitfinex","ETHUSD",1754901701255,0.002,4281.7,4281.6,29.13335416]
["bitfinex","ETHUSD",1754901701453,0.002,4281.9,4281.6,29.13335416]
["bitfinex","ETHUSD",1754901701454,0.002,4281.9,4281.8,13.18355314]
["bitfinex","ETHUSD",1754901701753,0.002,4282.1,4282.0,2.3353573]
["bitfinex","ETHUSD",1754901701952,0.002,4282.1,4282.0,26.8646143]
["bitfinex","ETHUSD",1754901702145,0.002,4282.1,4282.0,19.4822323]
["bitfinex","ETHUSD",1754901702455,0.002,4282.1,4282.0,19.6531783]
["bitfinex","ETHUSD",1754901702651,0.002,4282.1,4282.0,18.09257624]
["bitfinex","ETHUSD",1754901702855,0.002,4282.1,4282.0,10.80884224]
["bitfinex","ETHUSD",1754901703051,0.002,4282.1,4282.0,7.71437124]
["bitfinex","ETHUSD",1754901703253,0.002,4282.1,4282.0,10.71226024]
["bitfinex","ETHUSD",1754901704152,0.002,4282.1,4282.0,11.82785124]
["bitfinex","ETHUSD",1754901704658,0.002,4282.1,4282.0,11.10926024]
["bitfinex","ETHUSD",1754901705364,0.002,4282.1,4282.0,12.41258524]
["bitfinex","ETHUSD",1754901705526,0.002,4282.1,4282.0,12.86731724]
["bitfinex","ETHUSD",1754901705749,0.002,4282.1,4282.0,12.14831724]
["bitfinex","ETHUSD",1754901706063,0.002,4282.1,4282.0,13.62452024]
["bitfinex","ETHUSD",1754901706269,0.002,4282.1,4282.0,13.63853924]
["bitfinex","ETHUSD",1754901706470,0.002,4282.1,4282.0,13.91553924]
["bitfinex","ETHUSD",1754901707180,0.002,4282.1,4282.0,7.71437124]
["bitfinex","ETHUSD",1754901707754,0.002,4282.1,4282.0,10.30439224]
["bitfinex","ETHUSD",1754901708276,0.002,4282.1,4282.0,7.71437124]
["bitfinex","ETHUSD",1754901708652,0.002,4282.1,4282.0,10.59538924]
["bitfinex","ETHUSD",1754901708978,0.002,4282.1,4282.0,7.71437124]
["bitfinex","ETHUSD",1754901710381,0.002,4282.1,4282.0,6.0903033]
["bitfinex","ETHUSD",1754901711848,0.002,4282.1,4282.0,2.5063033]
["bitfinex","ETHUSD",1754901712183,0.002,4282.1,4282.0,0.170946]
["bitfinex","ETHUSD",1754901712382,0.002,4282.1,4281.9,3.583]
["bitfinex","ETHUSD",1754901712686,0.002,4282.1,4281.8,10.96488675]
["bitfinex","ETHUSD",1754901713883,0.002,4282.1,4281.8,11.14309598]
["bitfinex","ETHUSD",1754901717691,2.33732444,4282.1,4281.8,11.14309598]
["bitfinex","ETHUSD",1754901718093,0.002,4282.1,4281.8,11.14309598]
["bitfinex","ETHUSD",1754901720817,2.33731756,4282.1,4281.8,11.14309598]
["bitfinex","ETHUSD",1754901721117,2.33731756,4282.1,4281.8,0.1168]
["bitfinex","ETHUSD",1754901721118,2.33541184,4281.9,4281.8,0.1168]
["bitfinex","ETHUSD",1754901721422,2.33541184,4281.9,4280.7,4.31]
["bitfinex","ETHUSD",1754901721423,2.33586192,4281.1,4280.8,3.583]
["bitfinex","ETHUSD",1754901721604,2.33584859,4281.1,4280.8,0.1168]
["bitfinex","ETHUSD",1754901721921,0.1168,4281.5,4280.8,0.1168]
["bitfinex","ETHUSD",1754901721922,2.33590282,4281.0,4280.8,0.1168]
["bitfinex","ETHUSD",1754901722542,2.33590282,4281.0,4280.9,0.17446144]
["bitfinex","ETHUSD",1754901722694,2.33590282,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1754901722894,2.33573376,4281.4,4280.9,0.001]
["bitfinex","ETHUSD",1754901723090,2.33579414,4281.2,4280.9,0.001]
["bitfinex","ETHUSD",1754901723291,2.33574394,4281.3,4281.1,10.84808675]
["bitfinex","ETHUSD",1754901724029,5.91854121,4281.7,4281.1,10.84808675]
["bitfinex","ETHUSD",1754901724326,5.91856587,4281.7,4281.5,10.84808675]
["bitfinex","ETHUSD",1754901724522,2.33557548,4281.6,4281.5,10.84808675]
["bitfinex","ETHUSD",1754901725447,0.002,4282.1,4281.5,10.84808675]
["bitfinex","ETHUSD",1754901725601,0.002,4282.1,4280.9,8.06977519]
["bitfinex","ETHUSD",1754901725602,0.002,4282.1,4282.0,10.84808675]
["bitfinex","ETHUSD",1754901731859,0.002,4282.1,4282.0,10.96488675]
["bitfinex","ETHUSD",1754901733244,2.33730277,4282.1,4282.0,0.1168]
["bitfinex","ETHUSD",1754901733449,0.5864518,4282.1,4281.8,0.001]
["bitfinex","ETHUSD",1754901733649,2.33541184,4281.9,4281.8,0.001]
["bitfinex","ETHUSD",1754901733822,16.83541184,4281.9,4281.8,0.001]
["bitfinex","ETHUSD",1754901734724,3.582,4282.0,4281.8,0.001]
["bitfinex","ETHUSD",1754901734948,0.002,4282.1,4281.8,0.1178]
["bitfinex","ETHUSD",1754901735147,0.002,4282.1,4282.0,10.84808675]
["bitfinex","ETHUSD",1754901738355,0.002,4282.1,4282.0,11.74808675]
["bitfinex","ETHUSD",1754901738554,0.002,4282.1,4282.0,0.9]
["bitfinex","ETHUSD",1754901738756,0.002,4282.1,4282.0,13.18344405]
["bitfinex","ETHUSD",1754901739057,0.002,4282.3,4282.2,2.33524823]
["bitfinex","ETHUSD",1754901739230,0.002,4282.3,4282.2,5.91724823]
["bitfinex","ETHUSD",1754901739458,0.002,4282.3,4282.2,6.03404823]
["bitfinex","ETHUSD",1754901744869,0.002,4282.3,4282.2,10.34404823]
["bitfinex","ETHUSD",1754901745777,0.002,4282.3,4282.2,28.10938823]
["bitfinex","ETHUSD",1754901745985,0.002,4282.3,4282.2,24.79901491]
["bitfinex","ETHUSD",1754901746958,0.002,4282.3,4282.2,15.01851891]
["bitfinex","ETHUSD",1754901747175,0.002,4282.3,4282.2,12.66108891]
["bitfinex","ETHUSD",1754901748055,0.002,4282.3,4282.2,11.34474391]
["bitfinex","ETHUSD",1754901748254,0.002,4282.3,4282.2,12.66008891]
["bitfinex","ETHUSD",1754901748684,0.002,4282.3,4282.2,8.35008891]
["bitfinex","ETHUSD",1754901748891,0.002,4282.3,4282.2,2.45204823]
["bitfinex","ETHUSD",1754901749091,0.002,4282.3,4282.2,6.03204823]
["bitfinex","ETHUSD",1754901749694,0.002,4282.3,4282.2,3.6968]
["bitfinex","ETHUSD",1754901749896,0.002,4282.3,4282.2,6.03204823]
["bitfinex","ETHUSD",1754901750394,0.002,4282.3,4282.2,3.6968]
["bitfinex","ETHUSD",1754901750598,0.002,4282.3,4281.8,0.001]
["bitfinex","ETHUSD",1754901750599,2.3371937,4282.3,4281.8,3.581]
["bitfinex","ETHUSD",1754901750821,0.002,4282.3,4282.0,0.1168]
["bitfinex","ETHUSD",1754901751118,2.33528664,4282.2,4282.0,0.1168]
["bitfinex","ETHUSD",1754901751290,2.33528664,4282.2,4282.1,10.84808675]
["bitfinex","ETHUSD",1754901751492,2.33720578,4282.3,4282.1,10.84808675]
["bitfinex","ETHUSD",1754901751690,2.33524823,4282.2,4282.1,10.84808675]
["bitfinex","ETHUSD",1754901752006,2.33719911,4282.3,4282.1,10.84808675]
["bitfinex","ETHUSD",1754901752305,2.76314823,4282.2,4282.1,10.84808675]
["bitfinex","ETHUSD",1754901752880,0.4279,4282.2,4282.1,10.84808675]
["bitfinex","ETHUSD",1754901754415,2.76314823,4282.2,4282.1,10.84808675]
["bitfinex","ETHUSD",1754901754582,2.76314823,4282.2,4282.1,11.74808675]
["bitfinex","ETHUSD",1754901754985,0.4279,4282.2,4282.1,11.74808675]
["bitfinex","ETHUSD",1754901755910,2.76314823,4282.2,4282.1,11.74808675]
["bitfinex","ETHUSD",1754901756082,3.32130253,4282.2,4282.1,11.74808675]
["bitfinex","ETHUSD",1754901756618,3.80160253,4282.2,4282.1,11.74808675]
["bitfinex","ETHUSD",1754901757119,3.80160253,4282.2,4282.1,0.9]
["bitfinex","ETHUSD",1754901758616,3.32130253,4282.2,4282.1,0.9]
["bitfinex","ETHUSD",1754901758818,3.80160253,4282.2,4282.1,0.9]
["bitfinex","ETHUSD",1754901759690,7.38160253,4282.2,4282.1,0.9]
["bitfinex","ETHUSD",1754901760512,6.90130253,4282.2,4282.1,0.9]
["bitfinex","ETHUSD",1754901761327,4.5660543,4282.2,4282.1,11.74808675]
["bitfinex","ETHUSD",1754901762242,19.0660543,4282.2,4282.1,11.74808675]
["bitfinex","ETHUSD",1754901763635,21.40130253,4282.2,4282.1,11.74808675]
["bitfinex","ETHUSD",1754901764093,19.0660543,4282.2,4282.1,11.74808675]
["bitfinex","ETHUSD",1754901764732,21.40130253,4282.2,4282.1,0.9]
["bitfinex","ETHUSD",1754901765102,21.89210253,4282.2,4282.1,0.9]
["bitfinex","ETHUSD",1754901765825,22.39553312,4282.2,4281.8,0.001]
["bitfinex","ETHUSD",1754901766028,2.45221184,4281.9,4281.8,0.001]
["bitfinex","ETHUSD",1754901766270,6.03121184,4281.9,4281.8,0.001]
["bitfinex","ETHUSD",1754901766569,7.48924243,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1754901766723,21.98924243,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1754901766927,22.81475018,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1754901772838,20.47933834,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1754901773041,22.81475018,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1754901775489,22.32395018,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1754901776093,16.40953834,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1754901776309,0.1168,4281.9,4281.8,0.92640001]
["bitfinex","ETHUSD",1754901776469,3.6958,4281.9,4281.8,0.92640001]
["bitfinex","ETHUSD",1754901777367,3.579,4281.9,4281.8,3.2618664]
["bitfinex","ETHUSD",1754901777597,0.002,4282.2,4281.8,0.92640001]
["bitfinex","ETHUSD",1754901777761,0.002,4282.2,4282.1,10.84808675]
["bitfinex","ETHUSD",1754901777966,3.581,4282.2,4282.1,13.18338952]
["bitfinex","ETHUSD",1754901778200,3.581,4282.2,4282.1,14.10978952]
["bitfinex","ETHUSD",1754901778496,0.002,4282.2,4282.1,14.10978952]
["bitfinex","ETHUSD",1754901778791,0.002,4282.2,4282.1,15.87110966]
["bitfinex","ETHUSD",1754901782327,0.002,4282.2,4282.1,14.22658952]
["bitfinex","ETHUSD",1754901788108,0.002,4282.3,4282.2,11.94696223]
["bitfinex","ETHUSD",1754901788312,0.002,4282.3,4282.2,21.91061023]
["bitfinex","ETHUSD",1754901788716,0.002,4282.3,4282.2,25.03654723]
["bitfinex","ETHUSD",1754901788917,0.002,4282.3,4282.2,27.35358791]
["bitfinex","ETHUSD",1754901790313,0.002,4282.3,4282.2,26.64285991]
["bitfinex","ETHUSD",1754901790515,0.002,4282.3,4282.2,25.51241691]
["bitfinex","ETHUSD",1754901793550,0.002,4282.3,4282.2,12.25494491]
["bitfinex","ETHUSD",1754901793724,0.002,4282.3,4282.2,9.41938891]
["bitfinex","ETHUSD",1754901794642,0.002,4282.3,4282.2,6.64524823]
["bitfinex","ETHUSD",1754901795648,0.002,4282.3,4282.2,4.31]
["bitfinex","ETHUSD",1754901795800,0.4327,4282.3,4282.2,4.31]
["bitfinex","ETHUSD",1754901796452,0.4327,4282.3,4282.2,6.64524823]
["bitfinex","ETHUSD",1754901797057,0.002,4282.3,4282.2,6.64524823]
["bitfinex","ETHUSD",1754901798070,0.002,4282.3,4282.2,2.33524823]
["bitfinex","ETHUSD",1754901799556,0.002,4282.3,4282.2,2.81124823]
["bitfinex","ETHUSD",1754901800082,0.002,4282.3,4282.2,2.33524823]
["bitfinex","ETHUSD",1754901800299,0.002,4282.3,4282.2,13.18333498]
["bitfinex","ETHUSD",1754901800957,0.002,4282.3,4282.2,2.33524823]
["bitfinex","ETHUSD",1754901802683,0.4327,4282.3,4282.2,2.33524823]
["bitfinex","ETHUSD",1754901803505,0.002,4282.3,4282.2,2.33524823]
["bitfinex","ETHUSD",1754901804714,0.002,4282.3,4282.2,2.81124823]
["bitfinex","ETHUSD",1754901805297,0.002,4282.3,4282.2,2.33524823]
["bitfinex","ETHUSD",1754901807584,0.002,4282.3,4282.2,5.60038891]
["bitfinex","ETHUSD",1754901807988,0.002,4282.3,4282.2,9.17638891]
["bitfinex","ETHUSD",1754901809009,0.002,4282.3,4282.2,12.68439591]
["bitfinex","ETHUSD",1754901810196,0.002,4282.3,4282.2,12.80119591]
["bitfinex","ETHUSD",1754901811712,0.002,4282.3,4282.2,37.82587891]
["bitfinex","ETHUSD",1754901811927,0.002,4282.3,4282.2,28.48447991]
["bitfinex","ETHUSD",1754901812142,0.002,4282.3,4282.2,27.60294591]
["bitfinex","ETHUSD",1754901812307,0.002,4282.3,4282.2,21.72028891]
["bitfinex","ETHUSD",1754901812809,0.002,4282.3,4282.2,26.03868491]
["bitfinex","ETHUSD",1754901813439,0.002,4282.3,4282.2,24.92062691]
["bitfinex","ETHUSD",1754901813606,0.002,4282.3,4282.2,24.44852691]
["bitfinex","ETHUSD",1754901813811,0.002,4282.3,4282.2,23.02783991]
["bitfinex","ETHUSD",1754901814111,0.002,4282.3,4282.2,21.39794791]
["bitfinex","ETHUSD",1754901814505,0.002,4282.7,4282.2,21.39794791]
["bitfinex","ETHUSD",1754901814821,0.002,4282.7,4282.6,13.18311687]
["bitfinex","ETHUSD",1754901815019,0.002,4282.7,4282.6,20.51511987]
["bitfinex","ETHUSD",1754901815218,0.002,4282.7,4282.6,20.72948087]
["bitfinex","ETHUSD",1754901816132,0.002,4282.7,4282.6,28.08495387]
["bitfinex","ETHUSD",1754901816333,0.002,4282.7,4282.6,24.36922987]
["bitfinex","ETHUSD",1754901816638,0.002,4282.7,4282.6,25.69161622]
["bitfinex","ETHUSD",1754901817137,0.002,4282.7,4282.6,29.54523722]
["bitfinex","ETHUSD",1754901817539,0.002,4282.7,4282.6,28.94390422]
["bitfinex","ETHUSD",1754901817737,0.002,4282.7,4282.6,26.50890422]
["bitfinex","ETHUSD",1754901817937,0.002,4282.7,4282.6,25.87708722]
["bitfinex","ETHUSD",1754901818235,0.002,4282.7,4282.6,25.78639522]
["bitfinex","ETHUSD",1754901818538,0.002,4282.7,4282.6,24.35245122]
["bitfinex","ETHUSD",1754901818736,0.002,4282.7,4282.6,23.41253222]
["bitfinex","ETHUSD",1754901818940,0.002,4282.7,4282.6,22.18588622]
["bitfinex","ETHUSD",1754901819108,0.002,4282.7,4282.6,18.67330322]
["bitfinex","ETHUSD",1754901819310,0.002,4282.7,4282.6,22.98330322]
["bitfinex","ETHUSD",1754901820437,0.002,4282.7,4282.6,27.87978822]
["bitfinex","ETHUSD",1754901820606,0.002,4282.7,4282.6,22.98330322]
["bitfinex","ETHUSD",1754901821657,0.4327,4282.7,4282.6,0.1168]
["bitfinex","ETHUSD",1754901821806,0.8855,4282.7,4282.6,0.1168]
["bitfinex","ETHUSD",1754901822009,0.8855,4282.7,4282.1,10.84808675]
["bitfinex","ETHUSD",1754901822263,15.3835,4282.6,4282.2,0.1168]
["bitfinex","ETHUSD",1754901822434,14.5,4282.6,4282.2,0.1168]
["bitfinex","ETHUSD",1754901822649,4.91418294,4282.5,4282.2,0.1168]
["bitfinex","ETHUSD",1754901822809,2.57908041,4282.5,4282.2,0.1168]
["bitfinex","ETHUSD",1754901823011,0.8835,4282.4,4282.2,0.1168]
["bitfinex","ETHUSD",1754901823521,0.4528,4282.4,4282.2,0.1168]
["bitfinex","ETHUSD",1754901823732,0.4307,4282.3,4282.2,0.1168]
["bitfinex","ETHUSD",1754901824741,0.4307,4282.3,4282.1,10.84808675]
["bitfinex","ETHUSD",1754901824941,0.433,4282.2,4282.0,0.1168]
["bitfinex","ETHUSD",1754901825120,2.33530277,4282.1,4281.8,1e-08]
["bitfinex","ETHUSD",1754901825326,2.33541184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1754901825723,3.24021184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1754901826069,3.8094433,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1754901826289,18.3094433,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1754901829938,17.8376433,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1754901830157,20.84141184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1754901830562,21.31321184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1754901832055,21.81542549,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1754901832250,21.31321184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1754901833651,20.84141184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1754901833852,22.87948653,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1754901835655,22.44648653,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1754901835858,20.52521184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1754901836279,0.1168,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1754901836585,3.574,4282.0,4281.8,0.92390001]
["bitfinex","ETHUSD",1754901836787,14.5,4282.5,4281.9,11.32858675]
["bitfinex","ETHUSD",1754901837100,14.5,4282.5,4282.4,10.84808675]
["bitfinex","ETHUSD",1754901837583,18.073,4282.5,4282.4,11.77198675]
["bitfinex","ETHUSD",1754901838686,18.073,4282.5,4282.4,11.32858675]
["bitfinex","ETHUSD",1754901840196,18.073,4282.5,4282.4,10.84808675]
["bitfinex","ETHUSD",1754901841105,18.073,4282.5,4282.1,0.4805]
["bitfinex","ETHUSD",1754901841312,2.76818834,4282.4,4281.9,0.1168]
["bitfinex","ETHUSD",1754901841484,5.90820131,4282.3,4281.9,0.1168]
["bitfinex","ETHUSD",1754901841812,3.573,4282.3,4281.9,0.1168]
["bitfinex","ETHUSD",1754901842102,0.1168,4282.2,4282.0,10.84808675]
["bitfinex","ETHUSD",1754901842291,3.573,4282.1,4282.0,10.84808675]
["bitfinex","ETHUSD",1754901842892,18.073,4282.1,4282.0,11.32858675]
["bitfinex","ETHUSD",1754901843998,0.002,4283.0,4282.0,15.35695867]
["bitfinex","ETHUSD",1754901843999,3.573,4282.4,4282.0,15.35695867]
["bitfinex","ETHUSD",1754901844305,3.573,4282.6,4282.1,0.9239]
["bitfinex","ETHUSD",1754901844501,3.573,4282.5,4282.2,0.4805]
["bitfinex","ETHUSD",1754901844673,3.573,4282.5,4282.3,0.4805]
["bitfinex","ETHUSD",1754901845476,3.573,4282.5,4282.3,2.81568455]
["bitfinex","ETHUSD",1754901845687,3.573,4282.5,4282.3,0.4805]
["bitfinex","ETHUSD",1754901846908,3.573,4282.5,4282.2,2.33523243]
["bitfinex","ETHUSD",1754901847108,3.573,4282.5,4282.1,2.33529719]
["bitfinex","ETHUSD",1754901847608,0.1188,4282.7,4282.4,10.84808675]
["bitfinex","ETHUSD",1754901847908,0.002,4282.7,4282.2,4.31]
["bitfinex","ETHUSD",1754901848085,0.433,4282.6,4282.2,4.31]
["bitfinex","ETHUSD",1754901848291,3.572,4282.5,4282.2,4.31]
["bitfinex","ETHUSD",1754901848488,0.433,4282.4,4282.2,4.31]
["bitfinex","ETHUSD",1754901848703,0.433,4282.4,4282.1,0.1168]
["bitfinex","ETHUSD",1754901848896,5.90721139,4282.3,4281.8,10.84808676]
["bitfinex","ETHUSD",1754901849096,4.005,4282.2,4281.8,10.96488676]
["bitfinex","ETHUSD",1754901849316,6.34026048,4282.2,4281.8,10.96488676]
["bitfinex","ETHUSD",1754901849510,14.5,4282.1,4281.8,10.96488676]
["bitfinex","ETHUSD",1754901850016,3.572,4282.0,4281.8,10.96488676]
["bitfinex","ETHUSD",1754901850220,5.90737072,4282.0,4281.8,10.96488676]
["bitfinex","ETHUSD",1754901850823,2.33541184,4281.9,4281.8,10.96488676]
["bitfinex","ETHUSD",1754901851326,5.90736302,4282.0,4281.8,1e-08]
["bitfinex","ETHUSD",1754901851619,5.90736302,4282.0,4281.9,0.4805]
["bitfinex","ETHUSD",1754901852036,20.40736302,4282.0,4281.9,0.4805]
["bitfinex","ETHUSD",1754901855023,2.33541184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1754901855397,16.83541184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1754901855824,16.83541184,4281.9,4281.8,0.45790001]
["bitfinex","ETHUSD",1754901856022,3.572,4282.1,4281.8,0.45790001]
["bitfinex","ETHUSD",1754901856246,3.572,4282.1,4281.8,1e-08]
["bitfinex","ETHUSD",1754901856425,3.572,4282.1,4281.9,0.4579]
["bitfinex","ETHUSD",1754901856629,2.3353659,4282.0,4281.9,0.4579]
["bitfinex","ETHUSD",1754901857153,5.9073186,4282.1,4281.9,0.4579]
["bitfinex","ETHUSD",1754901857327,2.3353573,4282.0,4281.9,0.4579]
["bitfinex","ETHUSD",1754901858437,3.572,4282.1,4281.9,0.4579]
["bitfinex","ETHUSD",1754901858854,5.90732587,4282.1,4281.9,0.4579]
["bitfinex","ETHUSD",1754901859050,14.5,4282.0,4281.9,0.4579]
["bitfinex","ETHUSD",1754901859759,14.9698,4282.0,4281.8,1e-08]
["bitfinex","ETHUSD",1754901859957,7.77327184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1754901860129,8.72917184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1754901860328,6.98011184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1754901860634,21.48011184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1754901862129,21.98333478,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1754901862671,22.53333478,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1754901870464,22.04723478,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1754901870667,24.36427546,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1754901871196,23.81427546,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1754901875995,23.34447546,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1754901876285,21.02743478,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1754901876490,18.1888,4281.9,4281.8,0.45790001]
["bitfinex","ETHUSD",1754901876687,3.6888,4282.0,4281.8,0.88970001]
["bitfinex","ETHUSD",1754901876895,3.572,4282.0,4281.9,11.73778675]
["bitfinex","ETHUSD",1754901877430,0.00238033,4282.4,4281.9,11.73778675]
["bitfinex","ETHUSD",1754901877564,0.00238033,4282.4,4282.3,10.84808675]
["bitfinex","ETHUSD",1754901877766,3.57438033,4282.4,4282.3,10.84808675]
["bitfinex","ETHUSD",1754901877960,3.57438033,4282.4,4282.3,11.73778675]
["bitfinex","ETHUSD",1754901878161,3.572,4282.4,4282.3,11.73778675]
["bitfinex","ETHUSD",1754901878790,0.002,4282.6,4282.3,12.91156542]
["bitfinex","ETHUSD",1754901878970,3.572,4282.5,4282.3,12.02186542]
["bitfinex","ETHUSD",1754901879165,3.572,4282.5,4282.4,0.8897]
["bitfinex","ETHUSD",1754901879389,0.002,4282.6,4282.4,0.8897]
["bitfinex","ETHUSD",1754901879689,3.572,4282.5,4282.3,12.02186542]
["bitfinex","ETHUSD",1754901879876,0.002,4282.6,4282.4,0.74075945]
["bitfinex","ETHUSD",1754901880078,0.002,4282.6,4282.5,2.45188464]
["bitfinex","ETHUSD",1754901880287,0.002,4282.6,4282.5,3.51510392]
["bitfinex","ETHUSD",1754901880460,0.002,4282.6,4282.5,5.1428768]
["bitfinex","ETHUSD",1754901881171,0.002,4283.0,4282.7,2.33497559]
["bitfinex","ETHUSD",1754901881379,0.002,4283.0,4282.9,13.29975331]
["bitfinex","ETHUSD",1754901881690,0.002,4283.0,4282.9,25.75430431]
["bitfinex","ETHUSD",1754901881878,0.002,4283.0,4282.9,26.64400431]
["bitfinex","ETHUSD",1754901882083,0.002,4283.0,4282.9,29.41988599]
["bitfinex","ETHUSD",1754901882271,0.002,4283.1,4283.0,2.33481204]
["bitfinex","ETHUSD",1754901882604,0.002,4283.1,4283.0,25.03842304]
["bitfinex","ETHUSD",1754901883060,0.002,4283.1,4283.0,23.87832304]
["bitfinex","ETHUSD",1754901884362,0.002,4283.5,4283.1,16.255115]
["bitfinex","ETHUSD",1754901884586,0.002,4283.5,4283.4,13.18268076]
["bitfinex","ETHUSD",1754901884793,0.002,4283.5,4283.4,13.29948076]
["bitfinex","ETHUSD",1754901884976,0.002,4283.5,4283.4,37.33721876]
["bitfinex","ETHUSD",1754901885289,0.002,4283.5,4283.4,37.67514876]
["bitfinex","ETHUSD",1754901885494,0.002,4283.5,4283.4,30.14060276]
["bitfinex","ETHUSD",1754901885794,0.002,4283.5,4283.4,38.95611721]
["bitfinex","ETHUSD",1754901885995,0.002,4283.6,4283.5,2.33453951]
["bitfinex","ETHUSD",1754901886161,0.002,4283.9,4283.5,2.33453951]
["bitfinex","ETHUSD",1754901886162,0.002,4283.9,4283.8,2.33437602]
["bitfinex","ETHUSD",1754901886358,0.002,4283.9,4283.8,33.59433277]
["bitfinex","ETHUSD",1754901886665,0.002,4283.9,4283.8,34.72638777]
["bitfinex","ETHUSD",1754901886859,0.002,4283.9,4283.8,36.63496165]
["bitfinex","ETHUSD",1754901887059,2.33361336,4285.2,4283.9,0.55]
["bitfinex","ETHUSD",1754901887290,5.90352279,4285.4,4284.9,10.84808675]
["bitfinex","ETHUSD",1754901887493,2.33367751,4285.1,4284.9,10.96488675]
["bitfinex","ETHUSD",1754901887690,2.33367751,4285.1,4284.9,11.44648675]
["bitfinex","ETHUSD",1754901888069,5.90352279,4285.4,4284.9,11.44648675]
["bitfinex","ETHUSD",1754901888264,2.33365597,4285.2,4284.9,10.96488675]
["bitfinex","ETHUSD",1754901888469,2.33363643,4285.2,4285.0,0.4816]
["bitfinex","ETHUSD",1754901888693,2.33346048,4285.5,4284.9,10.96488675]
["bitfinex","ETHUSD",1754901888896,2.33346048,4285.5,4285.1,0.4816]
["bitfinex","ETHUSD",1754901888897,3.569,4285.4,4285.1,0.4816]
["bitfinex","ETHUSD",1754901889094,2.33361336,4285.2,4284.9,10.96488675]
["bitfinex","ETHUSD",1754901889294,2.33371721,4285.1,4284.9,10.96488675]
["bitfinex","ETHUSD",1754901889601,2.33372228,4285.0,4284.9,0.1168]
["bitfinex","ETHUSD",1754901889768,0.4673,4285.1,4284.9,0.1168]
["bitfinex","ETHUSD",1754901889983,2.33372228,4285.0,4284.9,0.1168]
["bitfinex","ETHUSD",1754901890188,2.33372228,4285.0,4284.9,0.29403973]
["bitfinex","ETHUSD",1754901890494,2.33372228,4285.0,4284.9,0.1168]
["bitfinex","ETHUSD",1754901890701,2.33372228,4285.0,4284.5,0.1168]
["bitfinex","ETHUSD",1754901890902,0.4673,4284.9,4284.1,10.84808675]
["bitfinex","ETHUSD",1754901891217,2.33404514,4284.5,4284.1,0.1168]
["bitfinex","ETHUSD",1754901891523,2.33404514,4284.5,4284.3,10.84808675]
["bitfinex","ETHUSD",1754901892402,3.569,4284.6,4284.3,10.84808675]
["bitfinex","ETHUSD",1754901892582,4.68499575,4284.6,4284.3,10.84808675]
["bitfinex","ETHUSD",1754901893393,2.33400161,4284.5,4284.3,10.84808675]
["bitfinex","ETHUSD",1754901893791,5.90300161,4284.5,4284.3,10.84808675]
["bitfinex","ETHUSD",1754901894212,5.90300648,4284.5,4284.3,10.84808675]
["bitfinex","ETHUSD",1754901894387,2.3340491,4284.4,4284.3,10.84808675]
["bitfinex","ETHUSD",1754901895214,3.569,4284.5,4284.1,0.1710899]
["bitfinex","ETHUSD",1754901895511,3.569,4284.5,4283.9,11.32968675]
["bitfinex","ETHUSD",1754901895512,2.3341013,4284.4,4284.2,0.4816]
["bitfinex","ETHUSD",1754901895717,2.33410358,4284.3,4284.2,0.4816]
["bitfinex","ETHUSD",1754901896620,2.33410358,4284.3,4283.9,11.44648675]
["bitfinex","ETHUSD",1754901897117,3.569,4284.5,4284.0,0.4816]
["bitfinex","ETHUSD",1754901897292,2.3340491,4284.4,4284.0,0.4816]
["bitfinex","ETHUSD",1754901897618,2.33420968,4284.2,4284.0,0.4816]
["bitfinex","ETHUSD",1754901897815,3.569,4284.5,4283.9,10.96488675]
["bitfinex","ETHUSD",1754901898015,2.33426704,4284.0,4283.9,0.1168]
["bitfinex","ETHUSD",1754901898203,2.33444261,4283.7,4283.4,11.32968675]
["bitfinex","ETHUSD",1754901898405,2.33444261,4283.7,4283.6,0.1168]
["bitfinex","ETHUSD",1754901898620,4.0353,4284.0,4283.6,0.1168]
["bitfinex","ETHUSD",1754901899519,0.4673,4283.9,4283.6,0.1168]
["bitfinex","ETHUSD",1754901899726,3.568,4284.0,4283.6,2.93284208]
["bitfinex","ETHUSD",1754901900216,3.568,4284.0,4283.6,2.45124208]
["bitfinex","ETHUSD",1754901900417,0.4673,4283.9,4283.6,2.45124208]
["bitfinex","ETHUSD",1754901900621,3.568,4284.0,4283.6,0.1168]
["bitfinex","ETHUSD",1754901900996,3.568,4284.0,4283.7,2.33443051]
["bitfinex","ETHUSD",1754901901194,3.568,4284.0,4283.6,2.93287416]
["bitfinex","ETHUSD",1754901901533,4.0353,4284.0,4283.7,2.33443051]
["bitfinex","ETHUSD",1754901902034,14.5,4283.9,4283.7,2.33443051]
["bitfinex","ETHUSD",1754901902495,14.5,4283.9,4283.6,2.62735973]
["bitfinex","ETHUSD",1754901902694,14.5,4283.9,4283.7,2.33442532]
["bitfinex","ETHUSD",1754901903925,0.4673,4283.8,4283.6,0.1168]
["bitfinex","ETHUSD",1754901904226,3.568,4283.7,4283.4,11.02547613]
["bitfinex","ETHUSD",1754901904439,0.4673,4283.6,4283.4,11.14227613]
["bitfinex","ETHUSD",1754901904996,18.068,4283.7,4283.4,11.14227613]
["bitfinex","ETHUSD",1754901905194,18.068,4283.7,4283.5,2.33452841]
["bitfinex","ETHUSD",1754901905417,18.068,4283.7,4283.4,11.14227613]
["bitfinex","ETHUSD",1754901905729,18.068,4283.7,4283.5,2.33452374]
["bitfinex","ETHUSD",1754901906499,18.068,4283.7,4283.4,11.14227613]
["bitfinex","ETHUSD",1754901906700,18.068,4283.7,4283.5,2.33453951]
["bitfinex","ETHUSD",1754901907022,18.068,4283.7,4283.4,13.47686596]
["bitfinex","ETHUSD",1754901907227,18.068,4283.7,4283.5,2.33453951]
["bitfinex","ETHUSD",1754901907429,18.068,4283.7,4283.4,13.47684258]
["bitfinex","ETHUSD",1754901907631,18.068,4283.7,4283.5,2.33450047]
["bitfinex","ETHUSD",1754901907921,3.568,4283.7,4283.5,2.33453951]
["bitfinex","ETHUSD",1754901908295,14.5,4283.6,4283.5,2.33453951]
["bitfinex","ETHUSD",1754901909729,14.5,4283.6,4283.5,2.81613951]
["bitfinex","ETHUSD",1754901910498,14.5,4283.6,4283.5,2.33453951]
["bitfinex","ETHUSD",1754901910698,14.5,4283.6,4283.4,13.4768548]
["bitfinex","ETHUSD",1754901911013,14.9673,4283.6,4283.4,13.4768548]
["bitfinex","ETHUSD",1754901911220,0.4673,4283.5,4283.1,2.33571795]
["bitfinex","ETHUSD",1754901911434,3.6848,4283.7,4283.2,3.568]
["bitfinex","ETHUSD",1754901911619,0.4673,4283.4,4283.1,2.45254572]
["bitfinex","ETHUSD",1754901911929,14.5,4283.3,4283.1,2.45254572]
["bitfinex","ETHUSD",1754901912136,14.5,4283.3,4283.2,2.33470302]
["bitfinex","ETHUSD",1754901912702,18.068,4283.3,4283.2,2.33470302]
["bitfinex","ETHUSD",1754901912943,18.068,4283.3,4283.1,0.29651576]
["bitfinex","ETHUSD",1754901913133,19.8748,4283.3,4283.1,0.001]
["bitfinex","ETHUSD",1754901913334,0.4673,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1754901913541,0.4673,4283.2,4282.7,14.4814041]
["bitfinex","ETHUSD",1754901913707,3.567,4283.1,4282.8,2.33490333]
["bitfinex","ETHUSD",1754901914024,4.0343,4283.1,4282.8,2.33490333]
["bitfinex","ETHUSD",1754901914220,3.567,4283.1,4282.7,16.81637492]
["bitfinex","ETHUSD",1754901914537,4.0343,4283.1,4282.8,2.33491924]
["bitfinex","ETHUSD",1754901914928,4.0343,4283.1,4282.8,2.33491492]
["bitfinex","ETHUSD",1754901915608,4.0343,4283.1,4282.7,16.99236409]
["bitfinex","ETHUSD",1754901915832,4.0343,4283.1,4282.7,14.65740327]
["bitfinex","ETHUSD",1754901916606,0.431,4283.0,4282.7,14.65740327]
["bitfinex","ETHUSD",1754901916835,14.5,4282.9,4282.7,14.65740327]
["bitfinex","ETHUSD",1754901917049,14.5,4282.9,4282.7,11.09040327]
["bitfinex","ETHUSD",1754901917402,0.431,4282.8,4282.5,10.84908675]
["bitfinex","ETHUSD",1754901917605,19.9168,4282.9,4282.5,10.84908675]
["bitfinex","ETHUSD",1754901917606,0.431,4282.7,4282.5,10.84908675]
["bitfinex","ETHUSD",1754901918034,3.567,4282.9,4282.5,10.84908675]
["bitfinex","ETHUSD",1754901918035,14.5,4282.6,4282.5,10.84908675]
["bitfinex","ETHUSD",1754901918653,17.26603012,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754901918818,19.11583012,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754901919140,19.23263012,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754901919817,19.68303012,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754901920214,19.23263012,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754901920538,19.68303012,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754901921420,20.18555556,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754901923347,20.53612544,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754901923512,22.87115556,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754901924011,20.0336,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754901925720,22.36863012,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754901926030,20.0336,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754901926412,22.36863012,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754901926833,20.0336,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754901927146,14.6168,4282.6,4282.5,10.84908675]
["bitfinex","ETHUSD",1754901927319,18.1838,4282.6,4282.5,11.32098675]
["bitfinex","ETHUSD",1754901928373,18.1838,4282.6,4282.5,10.84908675]
["bitfinex","ETHUSD",1754901928527,20.51883012,4282.6,4282.5,10.84908675]
["bitfinex","ETHUSD",1754901928860,20.94983012,4282.6,4282.5,10.84908675]
["bitfinex","ETHUSD",1754901929448,20.94983012,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754901930146,20.51883012,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754901930343,18.1838,4282.6,4282.5,10.84908675]
["bitfinex","ETHUSD",1754901931151,20.51883012,4282.6,4282.5,10.84908675]
["bitfinex","ETHUSD",1754901933368,14.6168,4282.6,4282.5,10.84908675]
["bitfinex","ETHUSD",1754901933574,18.1838,4282.6,4282.5,11.32098675]
["bitfinex","ETHUSD",1754901933866,14.5,4282.6,4282.5,11.32098675]
["bitfinex","ETHUSD",1754901934064,14.5,4282.6,4282.5,11.76858675]
["bitfinex","ETHUSD",1754901934266,18.067,4282.6,4282.5,11.76858675]
["bitfinex","ETHUSD",1754901934566,18.067,4282.6,4282.5,14.50712464]
["bitfinex","ETHUSD",1754901934567,3.567,4282.6,4282.5,14.50712464]
["bitfinex","ETHUSD",1754901934766,0.002,4283.1,4282.7,2.33493192]
["bitfinex","ETHUSD",1754901935063,0.002,4283.1,4283.0,10.84808675]
["bitfinex","ETHUSD",1754901935466,3.569,4283.1,4283.0,11.76758675]
["bitfinex","ETHUSD",1754901935657,3.569,4283.1,4283.0,14.10239879]
["bitfinex","ETHUSD",1754901935860,3.569,4283.1,4283.0,11.76758675]
["bitfinex","ETHUSD",1754901937679,3.569,4283.1,4283.0,11.31998675]
["bitfinex","ETHUSD",1754901938875,3.569,4283.1,4283.0,13.65479879]
["bitfinex","ETHUSD",1754901939080,3.569,4283.1,4283.0,19.28005107]
["bitfinex","ETHUSD",1754901939081,0.002,4283.1,4283.0,19.28005107]
["bitfinex","ETHUSD",1754901939240,0.002,4283.1,4283.0,15.71305107]
["bitfinex","ETHUSD",1754901939445,0.002,4283.1,4283.0,16.61305107]
["bitfinex","ETHUSD",1754901940553,0.002,4283.1,4283.0,0.9]
["bitfinex","ETHUSD",1754901940754,0.002,4283.1,4282.9,10.84808675]
["bitfinex","ETHUSD",1754901941375,0.002,4283.1,4282.9,11.31998675]
["bitfinex","ETHUSD",1754901941888,0.002,4283.1,4283.0,0.4719]
["bitfinex","ETHUSD",1754901942382,0.002,4283.1,4283.0,2.80671204]
["bitfinex","ETHUSD",1754901942540,0.002,4283.1,4283.0,0.4719]
["bitfinex","ETHUSD",1754901942745,0.002,4283.1,4283.0,2.80671204]
["bitfinex","ETHUSD",1754901946760,0.002,4283.1,4283.0,8.82222375]
["bitfinex","ETHUSD",1754901946959,0.002,4283.1,4283.0,23.12407475]
["bitfinex","ETHUSD",1754901947367,0.002,4283.1,4283.0,24.02407475]
["bitfinex","ETHUSD",1754901948083,0.002,4283.1,4283.0,24.98978675]
["bitfinex","ETHUSD",1754901949082,0.002,4283.1,4283.0,26.29275775]
["bitfinex","ETHUSD",1754901949866,0.002,4283.1,4283.0,26.40955775]
["bitfinex","ETHUSD",1754901950071,0.002,4283.1,4283.0,34.13815775]
["bitfinex","ETHUSD",1754901950276,0.002,4283.1,4283.0,33.06665375]
["bitfinex","ETHUSD",1754901950493,0.002,4283.1,4283.0,32.59475675]
["bitfinex","ETHUSD",1754901951064,0.002,4284.0,4283.9,2.33432152]
["bitfinex","ETHUSD",1754901951365,0.002,4284.0,4283.9,13.18240827]
["bitfinex","ETHUSD",1754901951861,0.002,4284.0,4283.9,13.29920827]
["bitfinex","ETHUSD",1754901953766,0.002,4284.0,4283.9,13.47084917]
["bitfinex","ETHUSD",1754901954311,0.002,4284.0,4283.9,20.79904024]
["bitfinex","ETHUSD",1754901954471,0.002,4284.0,4283.9,20.46048924]
["bitfinex","ETHUSD",1754901955411,0.002,4284.0,4283.9,28.51838524]
["bitfinex","ETHUSD",1754901956273,0.002,4284.0,4283.9,32.76982824]
["bitfinex","ETHUSD",1754901956603,0.002,4284.0,4283.9,31.02906624]
["bitfinex","ETHUSD",1754901956783,0.002,4284.0,4283.9,28.13006624]
["bitfinex","ETHUSD",1754901957097,0.002,4284.0,4283.9,27.80148824]
["bitfinex","ETHUSD",1754901957300,0.002,4284.0,4283.9,16.30747524]
["bitfinex","ETHUSD",1754901957621,0.002,4284.0,4283.9,27.73202924]
["bitfinex","ETHUSD",1754901957923,0.002,4284.0,4283.9,27.20693524]
["bitfinex","ETHUSD",1754901958271,0.002,4284.0,4283.9,16.30747524]
["bitfinex","ETHUSD",1754901958476,0.002,4284.0,4283.9,27.68319424]
["bitfinex","ETHUSD",1754901958703,0.002,4284.0,4283.9,24.36230924]
["bitfinex","ETHUSD",1754901959320,0.002,4284.0,4283.9,23.57953024]
["bitfinex","ETHUSD",1754901959614,0.002,4284.0,4283.9,24.64227624]
["bitfinex","ETHUSD",1754901960222,0.002,4284.0,4283.9,22.95810324]
["bitfinex","ETHUSD",1754901960384,0.002,4284.0,4283.9,23.01022124]
["bitfinex","ETHUSD",1754901960875,0.002,4284.0,4283.9,23.44772124]
["bitfinex","ETHUSD",1754901961503,0.002,4284.0,4283.9,29.91760524]
["bitfinex","ETHUSD",1754901962319,0.002,4284.0,4283.9,25.44178924]
["bitfinex","ETHUSD",1754901962622,0.002,4284.0,4283.9,25.72178924]
["bitfinex","ETHUSD",1754901962918,0.002,4284.0,4283.9,25.40747524]
["bitfinex","ETHUSD",1754901963121,0.002,4284.0,4283.9,26.68235424]
["bitfinex","ETHUSD",1754901963281,0.002,4284.0,4283.9,15.86997524]
["bitfinex","ETHUSD",1754901963707,0.002,4284.0,4283.9,15.40787524]
["bitfinex","ETHUSD",1754901963877,0.002,4284.0,4283.9,13.47084917]
["bitfinex","ETHUSD",1754901965433,0.4458,4284.0,4283.9,13.47084917]
["bitfinex","ETHUSD",1754901966326,0.002,4284.0,4283.9,13.47084917]
["bitfinex","ETHUSD",1754901966903,0.4458,4284.0,4283.9,11.13652765]
["bitfinex","ETHUSD",1754901967714,0.8996,4284.0,4283.9,11.01972765]
["bitfinex","ETHUSD",1754901968239,1.23465923,4284.0,4283.9,0.1716409]
["bitfinex","ETHUSD",1754901968445,1.23465923,4284.0,4283.7,0.1168]
["bitfinex","ETHUSD",1754901968599,0.002,4284.0,4283.7,0.29270553]
["bitfinex","ETHUSD",1754901968799,0.8976,4283.9,4283.5,10.96488675]
["bitfinex","ETHUSD",1754901969136,2.3362711,4284.0,4283.5,10.96488675]
["bitfinex","ETHUSD",1754901969441,0.8976,4283.8,4283.5,10.96488675]
["bitfinex","ETHUSD",1754901969741,2.77827102,4283.7,4283.5,10.96488675]
["bitfinex","ETHUSD",1754901969901,0.8976,4283.6,4283.2,3.563]
["bitfinex","ETHUSD",1754901970097,3.23208501,4283.6,4283.2,0.1168]
["bitfinex","ETHUSD",1754901970332,3.2321481,4283.5,4283.2,0.1168]
["bitfinex","ETHUSD",1754901970533,0.4438,4283.4,4283.2,0.1168]
["bitfinex","ETHUSD",1754901970734,0.8976,4283.4,4283.2,0.1168]
["bitfinex","ETHUSD",1754901971358,0.4438,4283.3,4283.1,10.84808675]
["bitfinex","ETHUSD",1754901971541,14.5,4283.2,4283.1,10.84808675]
["bitfinex","ETHUSD",1754901971739,14.9438,4283.2,4283.1,10.84808675]
["bitfinex","ETHUSD",1754901972617,17.73230302,4283.2,4283.1,10.84808675]
["bitfinex","ETHUSD",1754901972819,17.5388103,4283.2,4282.5,3.564]
["bitfinex","ETHUSD",1754901973022,2.33497559,4282.7,4282.5,0.001]
["bitfinex","ETHUSD",1754901973243,6.01477559,4282.7,4282.5,0.001]
["bitfinex","ETHUSD",1754901973433,6.91237559,4282.7,4282.5,0.001]
["bitfinex","ETHUSD",1754901973632,7.83710341,4282.7,4282.5,0.001]
["bitfinex","ETHUSD",1754901976847,22.33710341,4282.7,4282.5,0.001]
["bitfinex","ETHUSD",1754901977848,21.88330341,4282.7,4282.5,0.001]
["bitfinex","ETHUSD",1754901980830,14.5,4282.7,4282.5,0.001]
["bitfinex","ETHUSD",1754901981045,14.5,4282.7,4282.6,0.9019]
["bitfinex","ETHUSD",1754901981219,14.5,4282.7,4282.6,0.4724]
["bitfinex","ETHUSD",1754901981858,14.5,4282.7,4282.6,2.80743012]
["bitfinex","ETHUSD",1754901982165,3.6808,4283.0,4282.6,3.23693012]
["bitfinex","ETHUSD",1754901982389,0.1168,4283.0,4282.8,10.84808675]
["bitfinex","ETHUSD",1754901982529,0.4653,4283.7,4282.8,10.96488675]
["bitfinex","ETHUSD",1754901982530,3.564,4283.1,4282.8,10.96488675]
["bitfinex","ETHUSD",1754901982727,3.564,4283.2,4282.9,0.4714]
["bitfinex","ETHUSD",1754901982980,3.564,4283.2,4283.0,0.4714]
["bitfinex","ETHUSD",1754901983268,3.564,4283.2,4282.8,10.96488675]
["bitfinex","ETHUSD",1754901983427,3.564,4283.2,4282.9,2.80625204]
["bitfinex","ETHUSD",1754901983634,0.1168,4283.4,4283.0,1.0177]
["bitfinex","ETHUSD",1754901983635,3.564,4283.4,4283.0,1.0177]
["bitfinex","ETHUSD",1754901983827,3.564,4283.4,4283.2,10.84808675]
["bitfinex","ETHUSD",1754901984261,4.0293,4283.4,4283.2,10.84808675]
["bitfinex","ETHUSD",1754901984955,0.4653,4283.3,4282.6,0.001]
["bitfinex","ETHUSD",1754901985159,3.39445492,4283.3,4282.6,0.1178]
["bitfinex","ETHUSD",1754901985457,0.4653,4283.2,4282.6,0.1178]
["bitfinex","ETHUSD",1754901985661,0.4653,4283.2,4282.6,0.001]
["bitfinex","ETHUSD",1754901985662,2.33496369,4282.8,4282.6,0.001]
["bitfinex","ETHUSD",1754901985850,2.45165316,4283.0,4282.6,0.001]
["bitfinex","ETHUSD",1754901986165,2.91695316,4283.0,4282.6,0.001]
["bitfinex","ETHUSD",1754901986366,2.33495909,4282.8,4282.6,0.001]
["bitfinex","ETHUSD",1754901986862,2.3348726,4282.9,4282.6,0.001]
["bitfinex","ETHUSD",1754901987171,3.564,4282.8,4282.6,0.001]
["bitfinex","ETHUSD",1754901987330,6.36423446,4282.8,4282.6,0.001]
["bitfinex","ETHUSD",1754901987534,3.564,4282.8,4282.6,0.001]
["bitfinex","ETHUSD",1754901987737,0.4653,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1754901988362,3.564,4282.8,4282.6,0.001]
["bitfinex","ETHUSD",1754901988541,5.89893261,4282.8,4282.6,0.001]
["bitfinex","ETHUSD",1754901988866,6.36423261,4282.8,4282.6,0.001]
["bitfinex","ETHUSD",1754901989166,4.0293,4282.8,4282.6,0.001]
["bitfinex","ETHUSD",1754901990636,2.80027559,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1754901990838,3.92608315,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1754901991074,1.23020756,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1754901991274,3.56518315,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1754901992860,4.04288315,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1754901995195,7.60588315,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1754901996148,7.12818315,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1754901998578,4.79320756,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1754901998779,4.0283,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1754901999186,0.4653,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1754901999857,0.4653,4282.7,4282.6,8.87809012]
["bitfinex","ETHUSD",1754902000062,0.4653,4282.7,4282.6,9.63977812]
["bitfinex","ETHUSD",1754902000261,0.4653,4282.7,4282.6,8.18142821]
["bitfinex","ETHUSD",1754902000585,0.4653,4282.7,4282.6,8.29822821]
["bitfinex","ETHUSD",1754902003971,0.4653,4282.7,4282.6,19.85491021]
["bitfinex","ETHUSD",1754902004372,0.4653,4282.7,4282.6,15.12321521]
["bitfinex","ETHUSD",1754902004578,0.4653,4282.7,4282.6,13.87521521]
["bitfinex","ETHUSD",1754902004895,0.002,4283.1,4282.8,2.3349048]
["bitfinex","ETHUSD",1754902005050,0.4568,4283.0,4282.9,13.18295181]
["bitfinex","ETHUSD",1754902005468,0.4568,4283.0,4282.9,10.84808675]
["bitfinex","ETHUSD",1754902005764,0.4568,4283.0,4282.9,13.18295331]
["bitfinex","ETHUSD",1754902005964,0.4568,4283.0,4282.9,10.84808675]
["bitfinex","ETHUSD",1754902006690,0.4568,4283.0,4282.6,13.24828484]
["bitfinex","ETHUSD",1754902006854,0.4568,4283.0,4282.7,3.563]
["bitfinex","ETHUSD",1754902007049,0.4568,4283.0,4282.6,10.96588675]
["bitfinex","ETHUSD",1754902007395,2.45177559,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1754902007776,6.53912214,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1754902009198,7.59207053,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1754902010568,7.08912214,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1754902010882,7.59181477,4282.7,4282.6,0.4581]
["bitfinex","ETHUSD",1754902014268,7.59181477,4282.7,4282.6,0.9024]
["bitfinex","ETHUSD",1754902014269,7.04181477,4282.7,4282.6,0.9024]
["bitfinex","ETHUSD",1754902017594,7.04181477,4282.7,4282.6,0.4581]
["bitfinex","ETHUSD",1754902021600,7.04181477,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1754902021773,21.54181477,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1754902023069,21.03912214,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1754902023402,21.99801043,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1754902024489,22.54801043,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1754902025230,22.54801043,4282.7,4282.5,1e-08]
["bitfinex","ETHUSD",1754902025231,2.33503012,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754902025386,5.61095909,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754902025702,6.16095909,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754902026081,20.66095909,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754902028291,2.33530277,4282.1,4282.0,1e-08]
["bitfinex","ETHUSD",1754902028490,5.89830277,4282.1,4282.0,1e-08]
["bitfinex","ETHUSD",1754902028692,2.33552093,4281.7,4281.2,0.001]
["bitfinex","ETHUSD",1754902029034,2.33552093,4281.7,4280.5,0.001]
["bitfinex","ETHUSD",1754902029035,2.88584826,4281.1,4280.8,0.4581]
["bitfinex","ETHUSD",1754902029230,8.4326906,4281.1,4280.8,0.4581]
["bitfinex","ETHUSD",1754902029386,6.95085425,4281.1,4280.8,0.4581]
["bitfinex","ETHUSD",1754902029718,2.88590282,4281.0,4280.9,1e-08]
["bitfinex","ETHUSD",1754902029918,3.96150881,4281.0,4280.9,1e-08]
["bitfinex","ETHUSD",1754902030306,3.96150881,4281.0,4280.8,0.001]
["bitfinex","ETHUSD",1754902030307,2.88601196,4280.8,4280.6,1e-08]
["bitfinex","ETHUSD",1754902030507,2.8861211,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1754902030815,7.7955598,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1754902031191,22.8691598,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1754902032834,2.88628483,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754902033009,6.45028483,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754902033203,8.41031623,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754902033534,23.85351623,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754902033691,29.46151623,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754902034099,29.6027266,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754902034438,28.97511623,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754902037055,26.62709082,4280.3,4280.2,0.88810001]
["bitfinex","ETHUSD",1754902037335,26.12508483,4280.3,4280.2,11.73618676]
["bitfinex","ETHUSD",1754902037505,18.1808,4280.3,4280.2,11.73618676]
["bitfinex","ETHUSD",1754902037700,18.1808,4280.3,4280.2,0.88810001]
["bitfinex","ETHUSD",1754902038302,14.6168,4280.3,4280.2,0.88810001]
["bitfinex","ETHUSD",1754902038631,18.064,4280.3,4280.2,0.88810001]
["bitfinex","ETHUSD",1754902039132,18.064,4280.3,4280.2,3.22443943]
["bitfinex","ETHUSD",1754902039298,18.064,4280.3,4280.2,0.88810001]
["bitfinex","ETHUSD",1754902040101,18.064,4280.3,4280.2,3.22443943]
["bitfinex","ETHUSD",1754902040742,18.064,4280.3,4280.2,0.88810001]
["bitfinex","ETHUSD",1754902041342,14.5,4280.3,4280.2,3.22443943]
["bitfinex","ETHUSD",1754902041545,3.564,4280.6,4280.5,2.33617568]
["bitfinex","ETHUSD",1754902041838,3.564,4280.8,4280.5,16.94959423]
["bitfinex","ETHUSD",1754902042041,3.564,4280.9,4280.8,2.33599283]
["bitfinex","ETHUSD",1754902042238,3.564,4281.0,4280.8,3.22409283]
["bitfinex","ETHUSD",1754902042446,3.564,4281.0,4280.8,2.33599283]
["bitfinex","ETHUSD",1754902042647,3.564,4281.0,4280.9,0.8881]
["bitfinex","ETHUSD",1754902043964,3.564,4281.0,4280.9,3.54093739]
["bitfinex","ETHUSD",1754902044357,3.564,4281.2,4280.9,1.20498]
["bitfinex","ETHUSD",1754902044529,3.566,4281.2,4281.0,3.22395582]
["bitfinex","ETHUSD",1754902044855,3.566,4281.2,4281.1,3.22394826]
["bitfinex","ETHUSD",1754902045216,0.002,4281.2,4281.1,0.8881]
["bitfinex","ETHUSD",1754902045453,0.002,4281.2,4281.1,3.22394826]
["bitfinex","ETHUSD",1754902046224,0.002,4281.2,4281.1,17.54862321]
["bitfinex","ETHUSD",1754902046575,0.002,4281.2,4281.1,17.66542321]
["bitfinex","ETHUSD",1754902046910,0.002,4281.2,4281.1,17.78410112]
["bitfinex","ETHUSD",1754902047149,0.002,4281.2,4281.1,17.66542321]
["bitfinex","ETHUSD",1754902048919,0.002,4281.2,4281.1,21.40455919]
["bitfinex","ETHUSD",1754902050148,0.002,4281.2,4281.1,17.84055919]
["bitfinex","ETHUSD",1754902050453,0.002,4281.2,4281.1,14.90535453]
["bitfinex","ETHUSD",1754902050824,0.002,4281.2,4281.1,17.24120279]
["bitfinex","ETHUSD",1754902051357,0.002,4281.2,4281.1,14.47275453]
["bitfinex","ETHUSD",1754902053770,0.002,4281.2,4281.1,0.1168]
["bitfinex","ETHUSD",1754902053922,0.002,4281.2,4280.8,1.0049]
["bitfinex","ETHUSD",1754902054127,0.002,4281.2,4280.9,0.4555]
["bitfinex","ETHUSD",1754902054555,0.002,4281.2,4281.0,0.4555]
["bitfinex","ETHUSD",1754902055052,0.002,4281.2,4281.1,0.8881]
["bitfinex","ETHUSD",1754902055225,0.002,4281.2,4281.1,0.4555]
["bitfinex","ETHUSD",1754902056355,0.002,4281.2,4281.1,0.8881]
["bitfinex","ETHUSD",1754902057624,0.002,4281.2,4281.1,0.4555]
["bitfinex","ETHUSD",1754902058151,0.002,4281.2,4281.1,11.31365406]
["bitfinex","ETHUSD",1754902058655,0.002,4281.2,4281.1,10.85815406]
["bitfinex","ETHUSD",1754902059227,5.90082878,4281.2,4280.8,0.5723]
["bitfinex","ETHUSD",1754902059428,5.90082878,4281.2,4281.1,10.85815406]
["bitfinex","ETHUSD",1754902059641,6.33782878,4281.2,4281.1,10.85815406]
["bitfinex","ETHUSD",1754902059824,20.83782878,4281.2,4281.1,10.85815406]
["bitfinex","ETHUSD",1754902060538,20.40082878,4281.2,4281.1,10.85815406]
["bitfinex","ETHUSD",1754902060856,2.33606653,4280.7,4280.6,10.85815406]
["bitfinex","ETHUSD",1754902061031,4.0,4280.7,4280.2,10.97495407]
["bitfinex","ETHUSD",1754902061231,2.33623653,4280.4,4280.2,10.97495407]
["bitfinex","ETHUSD",1754902061554,2.33623653,4280.4,4280.2,10.85815407]
["bitfinex","ETHUSD",1754902061555,18.063,4280.3,4280.2,10.85815407]
["bitfinex","ETHUSD",1754902061738,20.51608483,4280.3,4280.2,10.85815407]
["bitfinex","ETHUSD",1754902061939,3.563,4280.8,4280.2,13.64999349]
["bitfinex","ETHUSD",1754902062237,0.1168,4281.0,4280.7,10.85815406]
["bitfinex","ETHUSD",1754902062450,3.563,4281.1,4280.9,10.85815406]
["bitfinex","ETHUSD",1754902062834,0.002,4281.2,4281.0,0.8881]
["bitfinex","ETHUSD",1754902063035,0.002,4281.2,4281.1,2.33584826]
["bitfinex","ETHUSD",1754902063262,0.002,4281.2,4281.1,6.78694826]
["bitfinex","ETHUSD",1754902064129,0.002,4281.2,4281.1,20.49908912]
["bitfinex","ETHUSD",1754902065159,0.002,4281.2,4281.1,20.67059689]
["bitfinex","ETHUSD",1754902065371,0.002,4281.2,4281.1,22.98763757]
["bitfinex","ETHUSD",1754902067246,0.002,4281.2,4281.1,27.29763757]
["bitfinex","ETHUSD",1754902068767,0.002,4281.2,4281.1,22.98763757]
["bitfinex","ETHUSD",1754902074064,0.002,4281.2,4281.1,47.75826557]
["bitfinex","ETHUSD",1754902074378,0.002,4281.2,4281.1,52.98763757]
["bitfinex","ETHUSD",1754902074577,0.002,4281.2,4281.1,51.57227757]
["bitfinex","ETHUSD",1754902074781,0.002,4281.2,4281.1,51.00281357]
["bitfinex","ETHUSD",1754902075149,14.9662,4282.1,4282.0,2.3353573]
["bitfinex","ETHUSD",1754902075150,0.002,4282.1,4282.0,2.3353573]
["bitfinex","ETHUSD",1754902075351,0.002,4282.1,4282.0,20.53969816]
["bitfinex","ETHUSD",1754902075546,0.002,4282.1,4282.0,20.65649816]
["bitfinex","ETHUSD",1754902075985,0.002,4282.1,4282.0,20.18949816]
["bitfinex","ETHUSD",1754902076486,0.002,4282.1,4282.0,19.72629816]
["bitfinex","ETHUSD",1754902076667,0.002,4282.1,4282.0,17.03386294]
["bitfinex","ETHUSD",1754902076861,0.002,4282.1,4282.0,17.38026294]
["bitfinex","ETHUSD",1754902077447,0.002,4282.1,4282.0,35.50353194]
["bitfinex","ETHUSD",1754902077647,0.002,4282.1,4282.0,28.27221394]
["bitfinex","ETHUSD",1754902077870,0.002,4282.1,4282.0,26.11674094]
["bitfinex","ETHUSD",1754902078097,0.002,4282.1,4282.0,25.64974094]
["bitfinex","ETHUSD",1754902078297,0.002,4282.1,4282.0,26.11674094]
["bitfinex","ETHUSD",1754902078501,0.002,4282.5,4282.4,2.33513917]
["bitfinex","ETHUSD",1754902078687,0.002,4282.5,4282.4,6.36417416]
["bitfinex","ETHUSD",1754902078869,0.002,4282.5,4282.4,6.82737416]
["bitfinex","ETHUSD",1754902079065,0.002,4282.5,4282.4,7.29437416]
["bitfinex","ETHUSD",1754902079496,0.002,4282.5,4282.4,23.02296416]
["bitfinex","ETHUSD",1754902079693,0.002,4282.5,4282.4,25.36102216]
["bitfinex","ETHUSD",1754902080402,0.002,4282.5,4282.4,28.87937916]
["bitfinex","ETHUSD",1754902080699,0.002,4282.5,4282.4,30.86437916]
["bitfinex","ETHUSD",1754902081091,0.002,4282.5,4282.4,28.36789216]
["bitfinex","ETHUSD",1754902081479,0.002,4282.5,4282.4,11.60437416]
["bitfinex","ETHUSD",1754902081997,0.002,4282.5,4282.4,21.19333516]
["bitfinex","ETHUSD",1754902082195,0.002,4282.5,4282.4,16.70113516]
["bitfinex","ETHUSD",1754902082398,0.002,4282.5,4282.4,12.83531016]
["bitfinex","ETHUSD",1754902082600,0.002,4282.5,4282.4,10.67417416]
["bitfinex","ETHUSD",1754902083999,0.4662,4282.5,4282.4,10.67417416]
["bitfinex","ETHUSD",1754902084199,0.4662,4282.5,4282.4,21.52471419]
["bitfinex","ETHUSD",1754902085014,0.4662,4282.5,4282.4,17.21471419]
["bitfinex","ETHUSD",1754902085209,0.4662,4282.5,4282.4,16.7476792]
["bitfinex","ETHUSD",1754902085720,0.4662,4282.5,4282.4,10.85054003]
["bitfinex","ETHUSD",1754902085881,0.9168,4282.5,4282.1,3.561]
["bitfinex","ETHUSD",1754902086083,0.4662,4282.5,4281.9,16.74691475]
["bitfinex","ETHUSD",1754902086418,0.4662,4282.5,4282.0,3.561]
["bitfinex","ETHUSD",1754902086419,0.9148,4282.4,4282.0,3.561]
["bitfinex","ETHUSD",1754902086614,0.4642,4282.3,4282.0,3.561]
["bitfinex","ETHUSD",1754902086911,0.9148,4282.3,4282.0,3.6778]
["bitfinex","ETHUSD",1754902087278,0.4642,4282.2,4282.0,6.01315409]
["bitfinex","ETHUSD",1754902087987,0.4642,4282.2,4282.1,2.33530277]
["bitfinex","ETHUSD",1754902088620,0.4642,4282.2,4282.0,3.6778]
["bitfinex","ETHUSD",1754902088805,2.33711306,4282.5,4282.0,3.6778]
["bitfinex","ETHUSD",1754902089029,0.4642,4282.1,4282.0,0.1168]
["bitfinex","ETHUSD",1754902089315,0.4642,4282.1,4282.0,3.6778]
["bitfinex","ETHUSD",1754902089521,0.4642,4282.1,4282.0,2.4521573]
["bitfinex","ETHUSD",1754902089688,0.4642,4282.1,4282.0,6.0131573]
["bitfinex","ETHUSD",1754902089889,0.4642,4282.4,4282.1,2.33525116]
["bitfinex","ETHUSD",1754902090089,0.002,4282.5,4282.0,6.01314064]
["bitfinex","ETHUSD",1754902090291,0.4642,4282.3,4282.0,3.6778]
["bitfinex","ETHUSD",1754902090486,0.002,4282.5,4282.0,3.6778]
["bitfinex","ETHUSD",1754902090686,0.4642,4282.2,4282.0,3.6778]
["bitfinex","ETHUSD",1754902091093,0.002,4282.5,4282.0,3.6778]
["bitfinex","ETHUSD",1754902091417,2.3351937,4282.3,4282.0,0.1168]
["bitfinex","ETHUSD",1754902091720,1.23999937,4282.2,4282.0,0.1168]
["bitfinex","ETHUSD",1754902091916,0.78939937,4282.2,4282.0,0.1168]
["bitfinex","ETHUSD",1754902092120,0.4642,4282.1,4281.7,3.561]
["bitfinex","ETHUSD",1754902092316,0.4642,4282.0,4281.7,3.561]
["bitfinex","ETHUSD",1754902092528,0.4642,4282.0,4281.7,5.8965169]
["bitfinex","ETHUSD",1754902094018,0.4642,4282.0,4281.8,2.33545492]
["bitfinex","ETHUSD",1754902094318,0.4642,4282.0,4281.7,3.561]
["bitfinex","ETHUSD",1754902094521,0.4642,4282.0,4281.7,5.89651955]
["bitfinex","ETHUSD",1754902094901,0.4642,4282.0,4281.7,3.561]
["bitfinex","ETHUSD",1754902095217,0.1168,4282.1,4281.9,2.33541184]
["bitfinex","ETHUSD",1754902095388,0.002,4282.5,4281.9,3.6778]
["bitfinex","ETHUSD",1754902095598,0.002,4282.5,4282.4,2.33513917]
["bitfinex","ETHUSD",1754902095804,0.002,4282.5,4282.4,6.01293917]
["bitfinex","ETHUSD",1754902096104,0.002,4282.5,4282.4,6.48433917]
["bitfinex","ETHUSD",1754902098115,0.002,4282.5,4282.4,8.78071066]
["bitfinex","ETHUSD",1754902099316,0.002,4282.5,4282.4,9.21461066]
["bitfinex","ETHUSD",1754902101940,0.002,4282.5,4282.4,8.78071066]
["bitfinex","ETHUSD",1754902102515,0.002,4282.5,4282.4,8.30931066]
["bitfinex","ETHUSD",1754902103043,0.4394,4282.5,4282.4,0.1168]
["bitfinex","ETHUSD",1754902103223,0.4394,4282.5,4282.1,3.6788]
["bitfinex","ETHUSD",1754902103423,0.4374,4282.4,4282.1,3.6788]
["bitfinex","ETHUSD",1754902103740,0.4374,4282.3,4282.1,3.6788]
["bitfinex","ETHUSD",1754902103945,0.4374,4282.2,4282.1,3.6788]
["bitfinex","ETHUSD",1754902106343,0.4374,4282.2,4282.1,14.53268931]
["bitfinex","ETHUSD",1754902106565,0.4374,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1754902106724,0.9094,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1754902107853,0.4374,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1754902108825,0.4374,4282.2,4282.1,10.85488931]
["bitfinex","ETHUSD",1754902109151,2.77264823,4282.2,4282.1,10.85488931]
["bitfinex","ETHUSD",1754902109558,0.4374,4282.2,4282.1,10.85488931]
["bitfinex","ETHUSD",1754902110125,2.77264823,4282.2,4282.1,10.85488931]
["bitfinex","ETHUSD",1754902110366,3.24464823,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1754902110525,3.81450739,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1754902114229,7.37550739,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1754902114430,7.8792466,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1754902117343,7.8792466,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1754902117872,9.05892061,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1754902118342,8.4292466,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1754902120688,9.05892061,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1754902120975,2.88552093,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902121174,6.56332093,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902121375,7.97646014,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902123287,6.51706014,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902123581,6.01332093,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902123875,6.84819787,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902124076,7.28559787,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902125880,7.77429787,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902127483,8.82609734,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902128967,7.89999734,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902129291,7.81099734,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902129461,6.84819787,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902131662,6.01332093,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902131859,6.01332093,4281.7,4281.6,11.79958932]
["bitfinex","ETHUSD",1754902132477,3.6778,4281.7,4281.6,11.79958932]
["bitfinex","ETHUSD",1754902141984,18.1778,4281.7,4281.6,11.79958932]
["bitfinex","ETHUSD",1754902142908,18.1798,4281.7,4281.6,11.79958932]
["bitfinex","ETHUSD",1754902143290,20.51532093,4281.7,4281.6,11.33368932]
["bitfinex","ETHUSD",1754902143976,20.51532093,4281.7,4281.6,10.85388932]
["bitfinex","ETHUSD",1754902144509,20.51532093,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902144680,22.80039549,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902146629,8.30039549,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902146815,6.01532093,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902147030,3.6798,4281.7,4281.6,0.47980001]
["bitfinex","ETHUSD",1754902147318,0.1188,4281.7,4281.6,0.94570001]
["bitfinex","ETHUSD",1754902148497,0.002,4281.7,4281.6,0.94570001]
["bitfinex","ETHUSD",1754902155705,0.002,4281.7,4281.6,0.47980001]
["bitfinex","ETHUSD",1754902158712,0.002,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902159119,2.78722093,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902159319,4.0117,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902159909,20.84722093,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902160104,23.16426161,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902160342,23.28106161,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902160550,23.75246161,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902160849,23.28106161,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902161305,22.71456161,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902161510,18.1788,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902161706,20.51432093,4281.7,4281.6,0.48510001]
["bitfinex","ETHUSD",1754902162121,20.51432093,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902162931,20.96402093,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902163639,20.51432093,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902164805,6.01432093,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902165406,20.51432093,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902165836,20.96402093,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902167333,20.51432093,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902169248,18.1788,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902169633,20.51432093,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902170828,20.96402093,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902172221,20.51432093,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902172647,6.01432093,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902172848,0.002,4281.7,4281.6,0.93980001]
["bitfinex","ETHUSD",1754902173148,3.561,4281.7,4281.6,0.93980001]
["bitfinex","ETHUSD",1754902173346,3.561,4281.7,4281.6,0.48510001]
["bitfinex","ETHUSD",1754902174024,0.002,4281.7,4281.6,3.27537549]
["bitfinex","ETHUSD",1754902174620,0.002,4281.7,4281.6,0.93980001]
["bitfinex","ETHUSD",1754902174918,0.002,4281.7,4281.6,3.27537549]
["bitfinex","ETHUSD",1754902175430,0.002,4282.2,4281.6,3.27537549]
["bitfinex","ETHUSD",1754902175431,0.002,4282.2,4282.0,2.33530337]
["bitfinex","ETHUSD",1754902175750,0.002,4282.2,4282.1,2.33530277]
["bitfinex","ETHUSD",1754902176131,0.002,4282.2,4282.1,0.9398]
["bitfinex","ETHUSD",1754902176535,0.002,4282.2,4282.1,0.4851]
["bitfinex","ETHUSD",1754902177352,2.78696522,4282.2,4282.0,0.1168]
["bitfinex","ETHUSD",1754902177650,0.4497,4282.1,4282.0,0.1168]
["bitfinex","ETHUSD",1754902177855,3.559,4282.1,4282.0,0.1168]
["bitfinex","ETHUSD",1754902178053,3.559,4282.1,4281.9,10.85388931]
["bitfinex","ETHUSD",1754902178227,3.6758,4282.1,4281.9,11.33898931]
["bitfinex","ETHUSD",1754902181051,3.6758,4282.1,4282.0,0.4851]
["bitfinex","ETHUSD",1754902181950,3.6758,4282.1,4281.9,10.85388931]
["bitfinex","ETHUSD",1754902182164,0.1168,4282.1,4281.9,11.33898931]
["bitfinex","ETHUSD",1754902182335,3.561,4282.2,4282.0,0.6019]
["bitfinex","ETHUSD",1754902182538,3.561,4282.2,4282.1,0.4851]
["bitfinex","ETHUSD",1754902183053,3.561,4282.2,4282.1,0.9398]
["bitfinex","ETHUSD",1754902183454,3.561,4282.2,4282.1,0.4851]
["bitfinex","ETHUSD",1754902184034,3.561,4282.2,4282.0,0.1168]
["bitfinex","ETHUSD",1754902184473,3.561,4282.2,4281.9,14.41188931]
["bitfinex","ETHUSD",1754902184679,3.561,4282.2,4281.9,10.85388931]
["bitfinex","ETHUSD",1754902184843,0.4544,4282.1,4281.7,4.31]
["bitfinex","ETHUSD",1754902185043,6.34779341,4282.0,4281.7,4.31]
["bitfinex","ETHUSD",1754902185260,2.33542042,4281.9,4281.7,4.31]
["bitfinex","ETHUSD",1754902185639,2.33542042,4281.9,4281.5,14.52868931]
["bitfinex","ETHUSD",1754902185859,3.558,4281.8,4281.5,14.52868931]
["bitfinex","ETHUSD",1754902186066,5.89347602,4281.8,4281.5,14.52868931]
["bitfinex","ETHUSD",1754902186263,3.558,4281.8,4281.5,10.85388931]
["bitfinex","ETHUSD",1754902186471,2.33552093,4281.7,4281.5,10.85388931]
["bitfinex","ETHUSD",1754902186642,0.4544,4281.7,4281.5,10.85388931]
["bitfinex","ETHUSD",1754902187150,2.78992093,4281.7,4281.5,10.85388931]
["bitfinex","ETHUSD",1754902187355,6.0102799,4281.8,4281.5,10.85388931]
["bitfinex","ETHUSD",1754902187874,3.6748,4281.8,4281.5,10.85388931]
["bitfinex","ETHUSD",1754902188942,6.01027645,4281.8,4281.5,10.85388931]
["bitfinex","ETHUSD",1754902189143,2.33552093,4281.7,4281.5,10.85388931]
["bitfinex","ETHUSD",1754902189345,2.78992093,4281.7,4281.5,10.85388931]
["bitfinex","ETHUSD",1754902189745,0.4544,4281.7,4281.5,10.85388931]
["bitfinex","ETHUSD",1754902190058,14.5,4281.7,4281.5,10.85388931]
["bitfinex","ETHUSD",1754902191170,0.1168,4281.8,4281.6,0.47080001]
["bitfinex","ETHUSD",1754902191372,3.558,4282.1,4281.7,6.67540493]
["bitfinex","ETHUSD",1754902191572,0.002,4282.2,4282.1,10.85388931]
["bitfinex","ETHUSD",1754902192082,0.002,4282.2,4282.1,13.65999208]
["bitfinex","ETHUSD",1754902192256,0.002,4282.2,4282.1,14.10869208]
["bitfinex","ETHUSD",1754902192459,0.002,4282.2,4282.1,15.87536129]
["bitfinex","ETHUSD",1754902192657,0.002,4282.2,4282.1,15.99216129]
["bitfinex","ETHUSD",1754902194588,0.002,4282.2,4282.1,13.65685852]
["bitfinex","ETHUSD",1754902194883,0.002,4282.2,4282.1,13.20815852]
["bitfinex","ETHUSD",1754902195785,0.002,4282.2,4282.1,12.73735852]
["bitfinex","ETHUSD",1754902197188,0.002,4282.2,4282.1,15.07266129]
["bitfinex","ETHUSD",1754902197395,0.002,4282.2,4282.1,13.20815852]
["bitfinex","ETHUSD",1754902198394,0.002,4282.2,4282.1,15.99216129]
["bitfinex","ETHUSD",1754902198789,0.002,4282.2,4282.1,15.54346129]
["bitfinex","ETHUSD",1754902198962,0.002,4282.2,4282.1,13.20815852]
["bitfinex","ETHUSD",1754902199997,0.002,4282.2,4282.1,13.09135852]
["bitfinex","ETHUSD",1754902200194,0.002,4282.2,4282.1,15.42666129]
["bitfinex","ETHUSD",1754902200496,0.002,4282.2,4282.1,14.95586129]
["bitfinex","ETHUSD",1754902200790,0.002,4282.2,4282.1,15.87536129]
["bitfinex","ETHUSD",1754902203491,0.002,4282.2,4282.1,20.18536129]
["bitfinex","ETHUSD",1754902203691,0.002,4282.2,4282.1,19.73666129]
["bitfinex","ETHUSD",1754902204882,0.002,4282.2,4282.1,20.18536129]
["bitfinex","ETHUSD",1754902205502,0.002,4282.2,4282.1,12.62055852]
["bitfinex","ETHUSD",1754902205802,0.4564,4282.2,4282.1,10.85388931]
["bitfinex","ETHUSD",1754902206586,3.25174823,4282.2,4282.1,10.85388931]
["bitfinex","ETHUSD",1754902206995,2.79164823,4282.2,4282.1,10.85388931]
["bitfinex","ETHUSD",1754902208803,2.90844823,4282.2,4282.1,10.85388931]
["bitfinex","ETHUSD",1754902209706,3.36854823,4282.2,4282.1,10.85388931]
["bitfinex","ETHUSD",1754902209869,4.29481919,4282.2,4282.1,10.85388931]
["bitfinex","ETHUSD",1754902210200,17.86854823,4282.2,4282.1,10.85388931]
["bitfinex","ETHUSD",1754902210402,2.33530277,4282.1,4281.9,10.85388931]
["bitfinex","ETHUSD",1754902210602,2.3353573,4282.0,4281.9,10.85388931]
["bitfinex","ETHUSD",1754902210816,2.7897573,4282.0,4281.9,10.85388931]
["bitfinex","ETHUSD",1754902210997,0.4544,4282.0,4281.6,3.67380001]
["bitfinex","ETHUSD",1754902211311,2.33552093,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902211916,2.78992093,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902213595,17.28992093,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902213780,21.30702093,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902214104,23.50040366,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902216369,24.00373123,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902216576,9.50373123,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902216876,7.3103485,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902217209,21.8103485,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902219411,21.30702093,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902219725,16.83552093,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902219887,20.96682093,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902220077,23.74916161,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902221486,23.28386161,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902223395,16.95232093,4281.7,4281.6,10.85388932]
["bitfinex","ETHUSD",1754902223583,20.50932093,4281.7,4281.6,11.31958932]
["bitfinex","ETHUSD",1754902223786,20.50932093,4281.7,4281.6,10.85388932]
["bitfinex","ETHUSD",1754902226131,18.1738,4281.7,4281.6,11.31958932]
["bitfinex","ETHUSD",1754902226429,20.50932093,4281.7,4281.6,11.31958932]
["bitfinex","ETHUSD",1754902228635,20.50932093,4281.7,4281.6,10.85388932]
["bitfinex","ETHUSD",1754902229243,6.00932093,4281.7,4281.6,10.85388932]
["bitfinex","ETHUSD",1754902230007,6.46682093,4281.7,4281.6,10.85388932]
["bitfinex","ETHUSD",1754902230231,6.46882093,4281.7,4281.6,10.85388932]
["bitfinex","ETHUSD",1754902230928,7.34924432,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902231410,6.89174432,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902231610,7.34924432,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902235543,7.85239385,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902235843,9.49787106,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902236439,8.86769385,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754902248051,0.55,4281.1,4280.8,0.001]
["bitfinex","ETHUSD",1754902248224,2.88595739,4280.9,4280.7,1e-08]
["bitfinex","ETHUSD",1754902248552,2.88623025,4280.4,4280.2,1e-08]
["bitfinex","ETHUSD",1754902248757,6.9654637,4280.4,4280.2,1e-08]
["bitfinex","ETHUSD",1754902248940,7.92351323,4280.4,4280.2,1e-08]
["bitfinex","ETHUSD",1754902251342,7.92351323,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1754902251540,8.39141323,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1754902253064,9.02053664,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1754902253431,8.39141323,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1754902253632,7.92351323,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1754902254283,8.39141323,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1754902256631,7.92351323,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1754902259360,7.46861323,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1754902259667,7.03957646,4280.4,4280.3,0.92210001]
["bitfinex","ETHUSD",1754902259850,7.03641323,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1754902260039,7.03641323,4280.4,4280.3,0.47030001]
["bitfinex","ETHUSD",1754902260564,7.03641323,4280.4,4280.3,0.92210001]
["bitfinex","ETHUSD",1754902260735,6.5332637,4280.4,4280.3,0.92210001]
["bitfinex","ETHUSD",1754902260936,7.03525265,4280.4,4280.3,0.47030001]
["bitfinex","ETHUSD",1754902261338,7.03525265,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1754902265054,7.03525265,4280.4,4280.3,0.47030001]
["bitfinex","ETHUSD",1754902266069,7.03525265,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1754902266572,21.53525265,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1754902268675,23.16927606,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1754902268874,23.63717606,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1754902269078,23.63717606,4280.4,4279.8,0.001]
["bitfinex","ETHUSD",1754902269079,2.33650318,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754902269295,6.36079679,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754902269578,6.86278574,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754902269748,21.36278574,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754902269955,21.47958574,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754902270259,21.47958574,4279.9,4279.8,0.47030001]
["bitfinex","ETHUSD",1754902271566,17.92258574,4279.9,4279.8,0.47030001]
["bitfinex","ETHUSD",1754902271774,17.92258574,4279.9,4279.8,0.92210001]
["bitfinex","ETHUSD",1754902271775,21.01229213,4279.9,4279.8,0.92210001]
["bitfinex","ETHUSD",1754902271965,17.45529213,4279.9,4279.8,0.92210001]
["bitfinex","ETHUSD",1754902272170,21.01229213,4279.9,4279.8,0.92210001]
["bitfinex","ETHUSD",1754902273786,21.01229213,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754902273963,23.32933281,4279.9,4279.8,0.47030001]
["bitfinex","ETHUSD",1754902274360,23.32933281,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754902275789,23.32933281,4279.9,4279.8,0.46510001]
["bitfinex","ETHUSD",1754902276287,23.32933281,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754902276658,23.76743281,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754902276997,23.32933281,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754902277157,23.95937511,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754902277356,23.32933281,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754902278062,24.16838222,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754902278581,21.01229213,4279.9,4279.8,0.92610001]
["bitfinex","ETHUSD",1754902279983,6.51229213,4279.9,4279.8,0.92610001]
["bitfinex","ETHUSD",1754902280394,0.50198895,4279.9,4279.8,0.92610001]
["bitfinex","ETHUSD",1754902280578,0.1168,4280.2,4279.8,0.92610001]
["bitfinex","ETHUSD",1754902280780,0.002,4280.4,4280.0,10.85388931]
["bitfinex","ETHUSD",1754902281076,0.002,4280.4,4280.1,1.18967893]
["bitfinex","ETHUSD",1754902281265,0.002,4280.4,4280.1,2.11577893]
["bitfinex","ETHUSD",1754902281584,0.002,4280.4,4280.2,0.9261]
["bitfinex","ETHUSD",1754902281956,0.002,4280.4,4280.3,0.9261]
["bitfinex","ETHUSD",1754902282156,0.002,4280.4,4280.3,3.37918483]
["bitfinex","ETHUSD",1754902282494,0.002,4280.4,4280.3,17.00887391]
["bitfinex","ETHUSD",1754902282656,0.002,4280.4,4280.3,17.21158908]
["bitfinex","ETHUSD",1754902282863,0.002,4280.4,4280.3,19.54787391]
["bitfinex","ETHUSD",1754902283089,3.557,4281.1,4280.6,2.33609168]
["bitfinex","ETHUSD",1754902283287,3.557,4281.2,4280.8,10.97068931]
["bitfinex","ETHUSD",1754902283493,3.557,4281.2,4281.1,10.85388931]
["bitfinex","ETHUSD",1754902283910,3.557,4281.2,4281.1,11.77998931]
["bitfinex","ETHUSD",1754902284192,5.8927937,4281.2,4281.1,11.77998931]
["bitfinex","ETHUSD",1754902284589,3.557,4281.2,4281.1,11.77998931]
["bitfinex","ETHUSD",1754902286581,0.1168,4281.4,4281.1,11.77998931]
["bitfinex","ETHUSD",1754902286891,0.002,4281.7,4281.3,2.33569789]
["bitfinex","ETHUSD",1754902287094,0.002,4281.7,4281.6,10.85388931]
["bitfinex","ETHUSD",1754902287470,0.002,4281.7,4281.6,11.77998931]
["bitfinex","ETHUSD",1754902288978,0.002,4281.7,4281.6,14.23236479]
["bitfinex","ETHUSD",1754902289177,0.002,4281.7,4281.6,11.89678931]
["bitfinex","ETHUSD",1754902289373,0.002,4281.7,4281.6,13.51746824]
["bitfinex","ETHUSD",1754902289588,0.002,4281.7,4281.6,15.85304372]
["bitfinex","ETHUSD",1754902290175,0.002,4281.7,4281.6,20.16304372]
["bitfinex","ETHUSD",1754902290381,0.002,4282.2,4282.0,2.33534687]
["bitfinex","ETHUSD",1754902290708,0.002,4282.2,4282.1,13.18919208]
["bitfinex","ETHUSD",1754902290863,0.002,4282.2,4282.1,12.8787549]
["bitfinex","ETHUSD",1754902291069,0.002,4282.2,4282.1,13.8048549]
["bitfinex","ETHUSD",1754902292080,0.002,4282.2,4282.1,16.14015767]
["bitfinex","ETHUSD",1754902294003,0.002,4282.2,4282.1,13.8048549]
["bitfinex","ETHUSD",1754902294996,0.002,4282.2,4282.1,16.14015767]
["bitfinex","ETHUSD",1754902295604,0.002,4282.2,4282.1,19.69515767]
["bitfinex","ETHUSD",1754902295772,0.002,4282.2,4282.1,17.3598549]
["bitfinex","ETHUSD",1754902296988,0.002,4282.2,4282.1,19.69515767]
["bitfinex","ETHUSD",1754902297508,0.002,4282.2,4282.1,17.3598549]
["bitfinex","ETHUSD",1754902299895,0.002,4282.2,4282.1,13.8048549]
["bitfinex","ETHUSD",1754902300578,0.002,4282.2,4282.1,16.14015767]
["bitfinex","ETHUSD",1754902301696,0.002,4282.5,4282.4,2.33513917]
["bitfinex","ETHUSD",1754902302004,0.002,4282.5,4282.4,6.54094228]
["bitfinex","ETHUSD",1754902302205,0.002,4282.5,4282.4,6.65774228]
["bitfinex","ETHUSD",1754902302505,0.002,4282.5,4282.4,7.58384228]
["bitfinex","ETHUSD",1754902303386,0.002,4282.5,4282.4,36.06733528]
["bitfinex","ETHUSD",1754902303590,0.002,4282.5,4282.4,37.58384228]
["bitfinex","ETHUSD",1754902304404,0.002,4282.5,4282.4,37.10720428]
["bitfinex","ETHUSD",1754902304604,0.002,4282.5,4282.4,35.94710428]
["bitfinex","ETHUSD",1754902304803,0.002,4282.5,4282.4,34.00425328]
["bitfinex","ETHUSD",1754902305190,0.002,4282.5,4282.4,33.99934025]
["bitfinex","ETHUSD",1754902305598,0.002,4282.5,4282.4,34.14364825]
["bitfinex","ETHUSD",1754902306113,0.002,4282.5,4282.4,21.31152625]
["bitfinex","ETHUSD",1754902306282,0.002,4282.5,4282.4,32.16541556]
["bitfinex","ETHUSD",1754902306478,0.002,4282.5,4282.4,35.26871156]
["bitfinex","ETHUSD",1754902306683,0.002,4282.5,4282.4,31.98929156]
["bitfinex","ETHUSD",1754902307509,0.002,4282.5,4282.4,33.01034756]
["bitfinex","ETHUSD",1754902308184,0.002,4282.7,4282.5,2.33508464]
["bitfinex","ETHUSD",1754902308411,0.002,4283.4,4283.3,2.33464851]
["bitfinex","ETHUSD",1754902308591,0.002,4283.4,4283.3,16.85833782]
["bitfinex","ETHUSD",1754902308913,0.002,4283.4,4283.3,17.77383782]
["bitfinex","ETHUSD",1754902309408,2.79049556,4283.4,4282.7,2.33496726]
["bitfinex","ETHUSD",1754902309610,2.79049556,4283.4,4283.1,10.85388931]
["bitfinex","ETHUSD",1754902309611,0.911,4283.4,4283.1,10.85388931]
["bitfinex","ETHUSD",1754902309815,0.4539,4283.3,4283.1,11.02671854]
["bitfinex","ETHUSD",1754902310586,2.33660838,4283.4,4283.1,11.02671854]
["bitfinex","ETHUSD",1754902310826,2.78855222,4283.3,4283.1,11.02671854]
["bitfinex","ETHUSD",1754902311125,2.78860302,4283.2,4283.1,10.85388931]
["bitfinex","ETHUSD",1754902312698,3.36050302,4283.2,4283.1,10.85388931]
["bitfinex","ETHUSD",1754902313500,3.86223822,4283.2,4283.1,10.85388931]
["bitfinex","ETHUSD",1754902313712,3.36050302,4283.2,4283.1,10.85388931]
["bitfinex","ETHUSD",1754902314218,2.90540302,4283.2,4283.1,10.85388931]
["bitfinex","ETHUSD",1754902314420,3.40758176,4283.2,4283.1,10.85388931]
["bitfinex","ETHUSD",1754902316313,2.33482616,4283.0,4282.7,10.85388931]
["bitfinex","ETHUSD",1754902316654,0.4539,4282.9,4282.7,10.85388931]
["bitfinex","ETHUSD",1754902316885,2.33490259,4282.9,4282.7,10.85388931]
["bitfinex","ETHUSD",1754902317031,0.95675853,4282.8,4282.7,10.85388931]
["bitfinex","ETHUSD",1754902317199,3.2916796,4282.8,4282.7,10.85388931]
["bitfinex","ETHUSD",1754902318520,0.95698121,4282.8,4282.7,10.85388931]
["bitfinex","ETHUSD",1754902319405,0.50308121,4282.8,4282.7,10.85388931]
["bitfinex","ETHUSD",1754902319729,18.5069,4283.1,4282.7,10.84118845]
["bitfinex","ETHUSD",1754902319932,0.50309542,4283.0,4282.7,11.32478845]
["bitfinex","ETHUSD",1754902320098,18.053,4283.1,4282.8,0.4836]
["bitfinex","ETHUSD",1754902320298,0.50308805,4283.0,4282.8,0.4836]
["bitfinex","ETHUSD",1754902320498,18.053,4283.1,4282.8,0.4836]
["bitfinex","ETHUSD",1754902320724,0.50312852,4283.0,4282.8,0.4836]
["bitfinex","ETHUSD",1754902320906,18.053,4283.1,4282.8,0.4836]
["bitfinex","ETHUSD",1754902321106,0.50312766,4283.0,4282.8,0.4836]
["bitfinex","ETHUSD",1754902321326,18.053,4283.1,4282.8,0.4836]
["bitfinex","ETHUSD",1754902321526,0.50315639,4283.0,4282.8,0.4836]
["bitfinex","ETHUSD",1754902321721,18.053,4283.1,4282.8,0.4836]
["bitfinex","ETHUSD",1754902321934,0.50317376,4283.0,4282.8,0.4836]
["bitfinex","ETHUSD",1754902322144,0.50318727,4282.9,4282.8,0.4836]
["bitfinex","ETHUSD",1754902322456,0.50318727,4282.9,4282.7,10.84118845]
["bitfinex","ETHUSD",1754902322662,18.5069,4283.1,4282.7,10.84118845]
["bitfinex","ETHUSD",1754902322844,0.50323438,4283.0,4282.7,10.84118845]
["bitfinex","ETHUSD",1754902323044,0.50323438,4282.9,4282.7,11.32478845]
["bitfinex","ETHUSD",1754902323260,18.5069,4283.1,4282.7,11.32478845]
["bitfinex","ETHUSD",1754902323442,0.50325518,4283.0,4282.7,11.32478845]
["bitfinex","ETHUSD",1754902323638,0.50325518,4282.9,4282.8,0.4836]
["bitfinex","ETHUSD",1754902323827,0.50325518,4282.9,4282.7,11.27308845]
["bitfinex","ETHUSD",1754902324031,14.5,4283.1,4282.9,0.4836]
["bitfinex","ETHUSD",1754902324235,0.50329012,4283.0,4282.9,0.4836]
["bitfinex","ETHUSD",1754902325525,0.50329012,4283.0,4282.9,2.81846656]
["bitfinex","ETHUSD",1754902325749,0.50329012,4283.0,4282.9,0.4836]
["bitfinex","ETHUSD",1754902326322,0.002,4283.2,4283.0,2.33481204]
["bitfinex","ETHUSD",1754902326526,0.002,4283.2,4283.1,11.76938931]
["bitfinex","ETHUSD",1754902326733,0.50540059,4283.2,4283.1,11.76938931]
["bitfinex","ETHUSD",1754902327067,0.50540059,4283.2,4283.1,11.33748931]
["bitfinex","ETHUSD",1754902327238,0.50540059,4283.2,4283.1,10.85388931]
["bitfinex","ETHUSD",1754902329671,0.50540059,4283.2,4283.1,11.33748931]
["bitfinex","ETHUSD",1754902329871,0.95930059,4283.2,4282.6,0.17137361]
["bitfinex","ETHUSD",1754902330187,0.1168,4282.9,4282.4,10.85388931]
["bitfinex","ETHUSD",1754902330346,6.84425984,4282.8,4282.4,10.85388931]
["bitfinex","ETHUSD",1754902330547,0.95730059,4282.7,4282.4,10.85388931]
["bitfinex","ETHUSD",1754902330749,0.50388351,4282.6,4282.4,10.85388931]
["bitfinex","ETHUSD",1754902330953,3.552,4282.8,4282.4,10.85388931]
["bitfinex","ETHUSD",1754902331253,0.4539,4282.6,4282.4,10.85388931]
["bitfinex","ETHUSD",1754902331472,3.552,4282.8,4282.4,10.85388931]
["bitfinex","ETHUSD",1754902331473,5.8869264,4282.8,4282.4,10.85388931]
["bitfinex","ETHUSD",1754902331680,2.33508464,4282.5,4282.4,10.85388931]
["bitfinex","ETHUSD",1754902331879,2.33513917,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754902332092,0.95783224,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754902332254,3.6688,4282.5,4282.3,0.001]
["bitfinex","ETHUSD",1754902332461,3.552,4282.5,4282.4,10.85388931]
["bitfinex","ETHUSD",1754902332688,0.1168,4282.7,4282.4,11.33748931]
["bitfinex","ETHUSD",1754902333000,0.1168,4282.7,4282.5,0.4836]
["bitfinex","ETHUSD",1754902333155,15.58475152,4283.2,4282.6,3.6688]
["bitfinex","ETHUSD",1754902333156,14.6188,4283.2,4282.6,3.6688]
["bitfinex","ETHUSD",1754902333461,0.50373134,4283.1,4282.9,10.85388931]
["bitfinex","ETHUSD",1754902333662,0.50373134,4283.0,4282.9,10.85388931]
["bitfinex","ETHUSD",1754902334489,0.50373134,4283.1,4282.9,10.85388931]
["bitfinex","ETHUSD",1754902334696,0.48432435,4283.1,4282.9,10.85388931]
["bitfinex","ETHUSD",1754902334895,0.48078022,4283.1,4282.9,10.85388931]
["bitfinex","ETHUSD",1754902335492,0.5727,4283.2,4282.9,10.85388931]
["bitfinex","ETHUSD",1754902335493,2.90741262,4283.2,4282.9,10.85388931]
["bitfinex","ETHUSD",1754902335670,0.5727,4283.2,4282.9,10.85388931]
["bitfinex","ETHUSD",1754902335998,0.1188,4283.2,4282.9,11.33088931]
["bitfinex","ETHUSD",1754902336162,0.1188,4283.2,4283.0,0.477]
["bitfinex","ETHUSD",1754902337489,0.1188,4283.2,4283.0,2.19878065]
["bitfinex","ETHUSD",1754902337687,0.002,4283.2,4283.1,0.477]
["bitfinex","ETHUSD",1754902337887,0.002,4283.1,4283.0,1.83858065]
["bitfinex","ETHUSD",1754902339524,0.002,4283.1,4283.0,0.1168]
["bitfinex","ETHUSD",1754902339680,0.002,4283.1,4282.7,10.85388931]
["bitfinex","ETHUSD",1754902340224,0.002,4283.1,4282.7,11.33088931]
["bitfinex","ETHUSD",1754902341397,0.47,4283.0,4282.7,10.85388931]
["bitfinex","ETHUSD",1754902341725,0.47,4282.9,4282.7,10.85388931]
["bitfinex","ETHUSD",1754902342228,3.552,4283.0,4282.7,13.18885682]
["bitfinex","ETHUSD",1754902342530,0.002,4283.1,4282.7,11.33088931]
["bitfinex","ETHUSD",1754902343016,0.002,4283.1,4282.7,13.66585906]
["bitfinex","ETHUSD",1754902343212,0.47,4283.0,4282.6,0.1178]
["bitfinex","ETHUSD",1754902343417,2.33497559,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1754902343993,2.80497559,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1754902347740,3.25867559,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1754902348061,3.76238687,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1754902348352,4.33489602,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1754902348662,3.88119602,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1754902348840,2.83867272,4282.8,4282.6,0.001]
["bitfinex","ETHUSD",1754902349043,3.552,4282.7,4282.6,0.478]
["bitfinex","ETHUSD",1754902350339,5.88697559,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1754902350653,6.35697559,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1754902351741,7.74127156,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1754902351921,8.19497156,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1754902354349,7.74127156,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1754902356828,6.76784192,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1754902357021,7.23784192,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1754902358158,7.74101597,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1754902358346,8.19471597,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1754902359867,7.74101597,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1754902360253,8.19471597,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1754902360967,8.82356749,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1754902361177,0.55,4282.6,4282.3,1e-08]
["bitfinex","ETHUSD",1754902361343,3.72372156,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902361673,4.22689561,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902361879,5.26739561,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902362074,6.70863106,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902362252,5.87004867,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902362580,6.70863106,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902362941,5.87004867,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902363140,9.42204867,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902363883,9.04667302,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902364286,7.94834867,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902366561,22.88494867,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902367106,23.36404867,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902367513,23.99237302,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902367721,23.36404867,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902368312,23.91404867,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902370201,23.43494867,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902370586,24.06309552,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902370985,23.62649552,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902371186,24.06309552,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902371378,23.62649552,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902371580,22.99834867,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902372518,22.44834867,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902374016,22.88494867,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902375312,22.44834867,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902376999,22.44834867,4282.4,4282.3,0.48960001]
["bitfinex","ETHUSD",1754902377703,21.00711322,4282.4,4282.3,0.48960001]
["bitfinex","ETHUSD",1754902378104,21.00711322,4282.4,4282.3,0.95470001]
["bitfinex","ETHUSD",1754902380430,16.95393917,4282.4,4282.3,0.95470001]
["bitfinex","ETHUSD",1754902380629,20.50593917,4282.4,4282.3,0.95470001]
["bitfinex","ETHUSD",1754902382536,18.1708,4282.4,4282.3,0.48960001]
["bitfinex","ETHUSD",1754902382827,18.1708,4282.4,4282.3,0.95470001]
["bitfinex","ETHUSD",1754902384204,3.6708,4282.4,4282.3,0.95470001]
["bitfinex","ETHUSD",1754902385224,3.6708,4282.4,4282.3,0.48960001]
["bitfinex","ETHUSD",1754902385629,3.6708,4282.4,4282.3,0.95470001]
["bitfinex","ETHUSD",1754902388738,0.1188,4282.4,4282.3,1.67055894]
["bitfinex","ETHUSD",1754902388938,0.002,4282.4,4282.3,11.80858932]
["bitfinex","ETHUSD",1754902390035,0.002,4282.4,4282.3,14.14378302]
["bitfinex","ETHUSD",1754902391148,0.002,4282.4,4282.3,11.80858932]
["bitfinex","ETHUSD",1754902392237,0.002,4282.4,4282.3,13.58985793]
["bitfinex","ETHUSD",1754902392847,0.002,4282.4,4282.3,1.78126862]
["bitfinex","ETHUSD",1754902393036,0.002,4282.4,4282.3,0.48960001]
["bitfinex","ETHUSD",1754902393543,0.002,4282.4,4282.3,0.95470001]
["bitfinex","ETHUSD",1754902396443,0.002,4282.4,4282.3,0.48960001]
["bitfinex","ETHUSD",1754902399857,0.002,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902401177,5.88813917,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902401372,17.85485309,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902401679,21.40585309,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902401849,21.90901786,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902402279,22.39521786,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902404487,7.89521786,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902404995,22.39521786,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902407686,23.02395812,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902408075,22.39521786,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902409686,18.35801786,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902409921,21.90901786,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902410401,21.48011786,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902410777,21.90901786,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902411278,18.04591786,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902411603,21.59691786,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902413412,18.04591786,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902413611,21.59691786,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902414116,18.04591786,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902414320,21.59691786,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902414825,22.02581786,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902415031,18.47481786,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902415348,22.02581786,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902417643,21.00810394,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902417821,20.50493917,4282.4,4282.3,0.91380001]
["bitfinex","ETHUSD",1754902418919,18.1698,4282.4,4282.3,0.91380001]
["bitfinex","ETHUSD",1754902419343,20.50493917,4282.4,4282.3,0.91380001]
["bitfinex","ETHUSD",1754902419551,20.50493917,4282.4,4282.3,0.47920001]
["bitfinex","ETHUSD",1754902419930,21.00814411,4282.4,4282.3,0.47920001]
["bitfinex","ETHUSD",1754902420141,23.32518479,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902420447,23.75408479,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902422259,9.25408479,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902422440,6.93704411,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902422771,21.43704411,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902425138,21.00814411,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902425334,21.93534411,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902425655,22.08723303,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902425850,24.88167371,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902426250,24.25238479,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902427175,23.77498479,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902428575,23.95383729,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902428777,24.40363729,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902428939,24.25138479,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902431175,25.08996718,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902431581,24.61256718,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902431756,23.77398479,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902433079,19.77418479,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902433245,23.32518479,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902434573,17.45714411,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902434740,21.00814411,4282.4,4282.3,0.49750001]
["bitfinex","ETHUSD",1754902434946,21.63823194,4282.4,4282.3,0.49750001]
["bitfinex","ETHUSD",1754902435878,21.63823194,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902436192,18.08723194,4282.4,4282.3,10.85388932]
["bitfinex","ETHUSD",1754902436361,21.00814411,4282.4,4282.3,11.79198932]
["bitfinex","ETHUSD",1754902436549,21.00814411,4282.4,4282.3,0.93810001]
["bitfinex","ETHUSD",1754902439857,6.50814411,4282.4,4282.3,0.93810001]
["bitfinex","ETHUSD",1754902440065,6.50814411,4282.4,4282.3,0.49750001]
["bitfinex","ETHUSD",1754902440364,21.00814411,4282.4,4282.3,0.49750001]
["bitfinex","ETHUSD",1754902440679,21.00814411,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902440882,23.77498479,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902442882,23.32518479,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902443084,20.89134411,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902448185,21.34114411,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902448490,21.81854411,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902448695,22.36854411,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902450304,18.34014411,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902450508,24.08262448,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902451475,23.92294434,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902451780,21.73046397,4282.4,4282.3,0.49750001]
["bitfinex","ETHUSD",1754902451983,20.89034411,4282.4,4282.3,0.49750001]
["bitfinex","ETHUSD",1754902452198,20.89034411,4282.4,4282.3,0.93810001]
["bitfinex","ETHUSD",1754902452386,17.34034411,4282.4,4282.3,0.93810001]
["bitfinex","ETHUSD",1754902452588,20.89034411,4282.4,4282.3,0.93810001]
["bitfinex","ETHUSD",1754902452777,20.89134411,4282.4,4282.3,0.93810001]
["bitfinex","ETHUSD",1754902452974,17.34034411,4282.4,4282.3,0.93810001]
["bitfinex","ETHUSD",1754902453179,20.89134411,4282.4,4282.3,0.93810001]
["bitfinex","ETHUSD",1754902453404,17.34034411,4282.4,4282.3,0.93810001]
["bitfinex","ETHUSD",1754902453710,18.55620494,4282.4,4282.3,0.93810001]
["bitfinex","ETHUSD",1754902454414,20.89134411,4282.4,4282.3,0.93810001]
["bitfinex","ETHUSD",1754902454586,18.55620494,4282.4,4282.3,0.93810001]
["bitfinex","ETHUSD",1754902454778,20.89134411,4282.4,4282.3,0.93810001]
["bitfinex","ETHUSD",1754902455316,18.55620494,4282.4,4282.3,0.93810001]
["bitfinex","ETHUSD",1754902456400,20.89134411,4282.4,4282.3,0.93810001]
["bitfinex","ETHUSD",1754902457415,20.89034411,4282.4,4282.3,0.93810001]
["bitfinex","ETHUSD",1754902457730,20.89034411,4282.4,4282.3,0.49750001]
["bitfinex","ETHUSD",1754902458308,20.89034411,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902459199,6.39034411,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902459638,20.89034411,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902459949,20.89034411,4282.4,4282.3,0.46520001]
["bitfinex","ETHUSD",1754902460850,20.89034411,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902461068,23.66388479,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902463947,24.29393695,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902464641,24.12968479,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902464859,24.67968479,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902468949,30.28668479,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1754902470436,0.55,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1754902470636,5.98686699,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1754902470830,6.45266699,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1754902471047,23.74441522,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1754902472243,18.72211522,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1754902472460,22.27311522,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1754902474582,18.72211522,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1754902474983,22.27311522,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1754902477899,2.88546639,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1754902478054,7.56879548,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1754902478255,8.02529548,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1754902478479,21.89617133,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1754902479570,22.06864695,4281.8,4281.7,0.46520001]
["bitfinex","ETHUSD",1754902479757,19.351309,4281.8,4281.7,0.46520001]
["bitfinex","ETHUSD",1754902479969,22.902309,4281.8,4281.7,0.46520001]
["bitfinex","ETHUSD",1754902481195,22.27333338,4281.8,4281.7,0.46520001]
["bitfinex","ETHUSD",1754902481499,22.27333338,4281.8,4281.7,0.92460001]
["bitfinex","ETHUSD",1754902481864,22.27333338,4281.8,4281.7,0.46520001]
["bitfinex","ETHUSD",1754902482969,22.27333338,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1754902484280,22.902309,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1754902487096,23.330309,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1754902488579,22.902309,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1754902489388,22.27333338,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1754902493020,22.27333338,4281.8,4281.7,0.92190001]
["bitfinex","ETHUSD",1754902493190,20.88967133,4281.8,4281.7,0.92190001]
["bitfinex","ETHUSD",1754902495929,17.33867133,4281.8,4281.7,0.92190001]
["bitfinex","ETHUSD",1754902496110,18.55420494,4281.8,4281.7,0.92190001]
["bitfinex","ETHUSD",1754902497395,18.051,4281.8,4281.7,0.92190001]
["bitfinex","ETHUSD",1754902497601,18.051,4281.8,4281.7,2.09967894]
["bitfinex","ETHUSD",1754902499020,2.33519849,4282.3,4281.7,2.09967894]
["bitfinex","ETHUSD",1754902499234,3.55,4282.2,4281.8,0.9219]
["bitfinex","ETHUSD",1754902499389,3.55,4282.2,4282.1,10.85388931]
["bitfinex","ETHUSD",1754902499595,18.05,4282.2,4282.1,11.77578931]
["bitfinex","ETHUSD",1754902499909,18.55380156,4282.2,4282.1,11.77578931]
["bitfinex","ETHUSD",1754902501895,18.05,4282.2,4282.1,11.77578931]
["bitfinex","ETHUSD",1754902504937,20.38524823,4282.2,4282.1,11.77578931]
["bitfinex","ETHUSD",1754902505332,18.05,4282.2,4282.1,11.77578931]
["bitfinex","ETHUSD",1754902507540,20.38524823,4282.2,4282.1,11.77578931]
["bitfinex","ETHUSD",1754902508439,20.38524823,4282.2,4282.1,11.34118931]
["bitfinex","ETHUSD",1754902510665,3.55,4282.2,4282.1,11.34118931]
["bitfinex","ETHUSD",1754902511248,3.55,4282.2,4281.7,0.43460001]
["bitfinex","ETHUSD",1754902511249,2.33546639,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1754902511469,5.88546639,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1754902511665,3.55,4281.8,4281.7,0.43460001]
["bitfinex","ETHUSD",1754902511877,5.88546639,4281.8,4281.7,0.43460001]
["bitfinex","ETHUSD",1754902512398,5.88546639,4281.8,4281.7,0.48730001]
["bitfinex","ETHUSD",1754902513679,5.88546639,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1754902514447,6.31346639,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1754902514642,20.81346639,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1754902515470,20.38546639,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1754902516885,23.65100707,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1754902517179,23.6656006,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1754902518299,9.1656006,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1754902518507,6.84855992,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1754902518803,21.34855992,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1754902524811,20.88865992,4281.8,4281.7,0.49940001]
["bitfinex","ETHUSD",1754902524987,20.88865992,4281.8,4281.7,0.93080001]
["bitfinex","ETHUSD",1754902525586,20.88865992,4281.8,4281.7,0.49940001]
["bitfinex","ETHUSD",1754902525809,4.05319353,4281.8,4281.7,0.49940001]
["bitfinex","ETHUSD",1754902526013,4.05319353,4281.8,4281.7,0.93080001]
["bitfinex","ETHUSD",1754902526311,18.55319353,4281.8,4281.7,0.93080001]
["bitfinex","ETHUSD",1754902526680,18.55319353,4281.8,4281.7,0.49940001]
["bitfinex","ETHUSD",1754902526681,20.88865992,4281.8,4281.7,0.49940001]
["bitfinex","ETHUSD",1754902526908,20.88865992,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1754902527509,20.88865992,4281.8,4281.7,0.49940001]
["bitfinex","ETHUSD",1754902529510,18.55319353,4281.8,4281.7,0.49940001]
["bitfinex","ETHUSD",1754902530316,20.88865992,4281.8,4281.7,0.49940001]
["bitfinex","ETHUSD",1754902530693,20.89065992,4281.8,4281.7,0.49940001]
["bitfinex","ETHUSD",1754902532822,20.89065992,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1754902533535,6.39065992,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1754902533847,4.05519353,4281.8,4281.7,0.49940001]
["bitfinex","ETHUSD",1754902534046,20.38746639,4281.8,4281.7,0.49940001]
["bitfinex","ETHUSD",1754902534232,20.89065992,4281.8,4281.7,0.49940001]
["bitfinex","ETHUSD",1754902535046,20.89065992,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1754902535250,23.6676006,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1754902535945,21.35055992,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1754902537153,20.89065992,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1754902537856,21.35055992,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1754902538345,21.35148133,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1754902538851,20.89158133,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1754902542224,6.39158133,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1754902542658,20.89158133,4281.8,4281.7,0.49940001]
["bitfinex","ETHUSD",1754902543568,20.89158133,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1754902543742,20.89158133,4281.8,4281.7,0.49940001]
["bitfinex","ETHUSD",1754902543949,18.55611494,4281.8,4281.7,0.49940001]
["bitfinex","ETHUSD",1754902544150,20.89158133,4281.8,4281.7,0.49940001]
["bitfinex","ETHUSD",1754902544466,0.50611494,4281.8,4281.7,11.78468932]
["bitfinex","ETHUSD",1754902544641,0.002,4281.8,4281.7,15.96343831]
["bitfinex","ETHUSD",1754902544839,0.002,4281.8,4281.7,23.82343831]
["bitfinex","ETHUSD",1754902545180,0.002,4281.8,4281.7,30.45537231]
["bitfinex","ETHUSD",1754902545940,0.002,4281.8,4281.7,34.58244031]
["bitfinex","ETHUSD",1754902546146,0.002,4281.8,4281.7,31.83814731]
["bitfinex","ETHUSD",1754902546364,0.002,4281.8,4281.7,31.55475631]
["bitfinex","ETHUSD",1754902546677,0.002,4281.8,4281.7,31.33962131]
["bitfinex","ETHUSD",1754902546970,0.002,4281.8,4281.7,32.20080831]
["bitfinex","ETHUSD",1754902547962,0.002,4281.8,4281.7,29.04490631]
["bitfinex","ETHUSD",1754902548363,0.002,4281.8,4281.7,33.21613731]
["bitfinex","ETHUSD",1754902548562,0.002,4281.8,4281.7,33.33613731]
["bitfinex","ETHUSD",1754902548771,0.002,4281.8,4281.7,35.53613731]
["bitfinex","ETHUSD",1754902549778,0.002,4281.8,4281.7,35.37573331]
["bitfinex","ETHUSD",1754902550246,0.002,4281.8,4281.7,49.51343831]
["bitfinex","ETHUSD",1754902550649,0.002,4281.8,4281.7,19.51343831]
["bitfinex","ETHUSD",1754902550982,0.002,4281.8,4281.7,49.51343831]
["bitfinex","ETHUSD",1754902551485,0.002,4282.4,4282.2,2.33524823]
["bitfinex","ETHUSD",1754902551688,0.002,4282.4,4282.3,25.87983701]
["bitfinex","ETHUSD",1754902552001,0.002,4282.4,4282.3,26.82183701]
["bitfinex","ETHUSD",1754902552654,0.002,4282.4,4282.3,30.58699901]
["bitfinex","ETHUSD",1754902552869,0.002,4282.4,4282.3,28.18540501]
["bitfinex","ETHUSD",1754902553069,0.002,4282.4,4282.3,29.98160398]
["bitfinex","ETHUSD",1754902553789,0.002,4282.4,4282.3,34.28778298]
["bitfinex","ETHUSD",1754902554101,0.002,4282.4,4282.3,22.28813998]
["bitfinex","ETHUSD",1754902554266,0.002,4282.4,4282.3,21.61087598]
["bitfinex","ETHUSD",1754902554470,0.002,4282.4,4282.3,22.03284198]
["bitfinex","ETHUSD",1754902554672,0.002,4282.4,4282.3,20.02628198]
["bitfinex","ETHUSD",1754902555154,0.002,4282.4,4282.3,23.69810498]
["bitfinex","ETHUSD",1754902555885,0.002,4282.4,4282.3,27.42082198]
["bitfinex","ETHUSD",1754902556062,0.002,4282.4,4282.3,27.06782198]
["bitfinex","ETHUSD",1754902556994,0.002,4282.4,4282.3,29.24634398]
["bitfinex","ETHUSD",1754902557298,0.002,4282.4,4282.3,25.89187298]
["bitfinex","ETHUSD",1754902557794,0.002,4282.4,4282.3,22.01097898]
["bitfinex","ETHUSD",1754902558390,0.002,4282.4,4282.3,21.80224398]
["bitfinex","ETHUSD",1754902558799,0.002,4282.4,4282.3,21.97876298]
["bitfinex","ETHUSD",1754902559000,0.002,4282.4,4282.3,18.92293198]
["bitfinex","ETHUSD",1754902559199,0.002,4282.4,4282.3,22.47093198]
["bitfinex","ETHUSD",1754902559908,0.002,4282.4,4282.3,22.04308398]
["bitfinex","ETHUSD",1754902560998,0.002,4282.4,4282.3,22.01504798]
["bitfinex","ETHUSD",1754902561199,0.002,4282.4,4282.3,21.52594798]
["bitfinex","ETHUSD",1754902561587,0.002,4282.4,4282.3,22.01504798]
["bitfinex","ETHUSD",1754902561790,0.002,4282.4,4282.3,22.46794798]
["bitfinex","ETHUSD",1754902562115,0.002,4282.4,4282.3,19.49253598]
["bitfinex","ETHUSD",1754902562323,0.002,4282.4,4282.3,22.85832198]
["bitfinex","ETHUSD",1754902562612,0.002,4282.4,4282.3,23.13832198]
["bitfinex","ETHUSD",1754902562788,0.002,4282.4,4282.3,23.39432198]
["bitfinex","ETHUSD",1754902562996,0.002,4282.4,4282.3,22.85832198]
["bitfinex","ETHUSD",1754902563305,0.002,4282.4,4282.3,22.41132198]
["bitfinex","ETHUSD",1754902563877,0.002,4282.4,4282.3,25.95932198]
["bitfinex","ETHUSD",1754902564084,0.002,4282.4,4282.3,27.28796198]
["bitfinex","ETHUSD",1754902564319,0.002,4282.4,4282.3,27.74086198]
["bitfinex","ETHUSD",1754902564530,0.002,4282.4,4282.3,27.25097298]
["bitfinex","ETHUSD",1754902564709,0.002,4282.4,4282.3,23.65051398]
["bitfinex","ETHUSD",1754902565023,0.002,4282.4,4282.3,22.85832198]
["bitfinex","ETHUSD",1754902565221,0.002,4282.4,4282.3,19.57238198]
["bitfinex","ETHUSD",1754902565378,0.002,4282.4,4282.3,25.97725398]
["bitfinex","ETHUSD",1754902565577,0.002,4282.4,4282.3,26.23325398]
["bitfinex","ETHUSD",1754902565821,0.002,4282.4,4282.3,27.11273798]
["bitfinex","ETHUSD",1754902566020,0.002,4282.4,4282.3,24.54773798]
["bitfinex","ETHUSD",1754902566429,0.002,4282.4,4282.3,27.11273798]
["bitfinex","ETHUSD",1754902566628,0.002,4282.4,4282.3,24.54773798]
["bitfinex","ETHUSD",1754902566921,0.002,4282.4,4282.3,23.73780598]
["bitfinex","ETHUSD",1754902567106,0.002,4282.4,4282.3,24.01780598]
["bitfinex","ETHUSD",1754902567305,0.002,4282.4,4282.3,32.14080598]
["bitfinex","ETHUSD",1754902567742,0.002,4282.4,4282.3,23.88238198]
["bitfinex","ETHUSD",1754902567906,0.002,4282.4,4282.3,32.14080598]
["bitfinex","ETHUSD",1754902568545,0.002,4282.4,4282.3,27.01385798]
["bitfinex","ETHUSD",1754902568844,0.002,4282.4,4282.3,14.98528198]
["bitfinex","ETHUSD",1754902569019,0.4503,4282.4,4282.3,18.53328198]
["bitfinex","ETHUSD",1754902569339,0.002,4282.4,4282.3,18.53328198]
["bitfinex","ETHUSD",1754902569718,0.002,4282.4,4282.3,23.12574998]
["bitfinex","ETHUSD",1754902570046,0.002,4282.4,4282.3,22.36684998]
["bitfinex","ETHUSD",1754902570936,0.002,4282.4,4282.3,21.71437098]
["bitfinex","ETHUSD",1754902573142,0.002,4282.4,4282.3,19.02238198]
["bitfinex","ETHUSD",1754902573443,0.002,4282.4,4282.3,23.58268198]
["bitfinex","ETHUSD",1754902574239,0.002,4282.4,4282.3,29.06450198]
["bitfinex","ETHUSD",1754902574548,0.002,4282.4,4282.3,21.83801798]
["bitfinex","ETHUSD",1754902575045,0.4579,4282.4,4282.3,7.67939267]
["bitfinex","ETHUSD",1754902575218,0.4579,4282.4,4282.3,16.73708301]
["bitfinex","ETHUSD",1754902576645,0.4579,4282.4,4282.3,16.73808301]
["bitfinex","ETHUSD",1754902578647,0.002,4282.4,4282.3,16.73808301]
["bitfinex","ETHUSD",1754902579164,0.4579,4282.4,4282.3,16.73808301]
["bitfinex","ETHUSD",1754902579314,0.4579,4282.4,4282.3,17.53254097]
["bitfinex","ETHUSD",1754902579518,0.002,4282.4,4282.3,17.53254097]
["bitfinex","ETHUSD",1754902580133,0.002,4282.4,4282.3,13.98454097]
["bitfinex","ETHUSD",1754902580334,0.002,4282.4,4282.3,17.53154097]
["bitfinex","ETHUSD",1754902583834,0.002,4282.4,4282.3,33.14431097]
["bitfinex","ETHUSD",1754902584035,0.002,4282.4,4282.3,33.58131097]
["bitfinex","ETHUSD",1754902584448,0.002,4282.4,4282.3,33.14431097]
["bitfinex","ETHUSD",1754902584635,0.002,4282.4,4282.3,29.55816797]
["bitfinex","ETHUSD",1754902584853,0.002,4282.4,4282.3,28.92896997]
["bitfinex","ETHUSD",1754902585084,0.002,4282.4,4282.3,33.23896997]
["bitfinex","ETHUSD",1754902586130,0.002,4282.4,4282.3,52.13017897]
["bitfinex","ETHUSD",1754902586377,0.002,4282.4,4282.3,52.68017897]
["bitfinex","ETHUSD",1754902587267,0.002,4282.4,4282.3,53.22934497]
["bitfinex","ETHUSD",1754902587472,0.002,4282.4,4282.3,39.09770697]
["bitfinex","ETHUSD",1754902587674,0.002,4282.4,4282.3,27.33032097]
["bitfinex","ETHUSD",1754902588264,0.002,4282.4,4282.3,27.33950497]
["bitfinex","ETHUSD",1754902588467,0.002,4282.4,4282.3,25.13954497]
["bitfinex","ETHUSD",1754902588664,0.002,4282.4,4282.3,19.31694097]
["bitfinex","ETHUSD",1754902588881,0.002,4282.4,4282.3,22.86394097]
["bitfinex","ETHUSD",1754902591536,0.002,4282.4,4282.3,27.09052897]
["bitfinex","ETHUSD",1754902591835,0.002,4282.4,4282.3,26.13852897]
["bitfinex","ETHUSD",1754902592605,0.002,4282.4,4282.3,22.86394097]
["bitfinex","ETHUSD",1754902593968,0.002,4282.4,4282.3,22.39154097]
["bitfinex","ETHUSD",1754902596240,0.002,4282.4,4282.3,22.86394097]
["bitfinex","ETHUSD",1754902597057,0.002,4282.4,4282.3,32.39146397]
["bitfinex","ETHUSD",1754902597958,0.002,4282.4,4282.3,42.85125397]
["bitfinex","ETHUSD",1754902599161,0.002,4282.9,4282.5,0.55]
["bitfinex","ETHUSD",1754902599469,0.002,4283.1,4283.0,2.88481204]
["bitfinex","ETHUSD",1754902599665,0.002,4283.1,4283.0,6.43081204]
["bitfinex","ETHUSD",1754902599976,0.002,4283.1,4283.0,30.20627526]
["bitfinex","ETHUSD",1754902600179,0.002,4283.1,4283.0,33.38886726]
["bitfinex","ETHUSD",1754902600365,0.002,4283.2,4283.1,2.88475753]
["bitfinex","ETHUSD",1754902600676,0.002,4283.2,4283.1,33.79415753]
["bitfinex","ETHUSD",1754902601183,0.002,4283.2,4283.1,29.04464253]
["bitfinex","ETHUSD",1754902601547,0.002,4283.2,4283.1,21.75649753]
["bitfinex","ETHUSD",1754902601746,0.002,4283.2,4283.1,21.40598453]
["bitfinex","ETHUSD",1754902601983,0.002,4283.2,4283.1,23.72302521]
["bitfinex","ETHUSD",1754902602188,0.002,4283.2,4283.1,23.16038721]
["bitfinex","ETHUSD",1754902602349,0.002,4283.5,4283.3,0.55]
["bitfinex","ETHUSD",1754902602544,0.002,4283.6,4283.5,2.88453951]
["bitfinex","ETHUSD",1754902602768,0.002,4283.6,4283.5,36.43053951]
["bitfinex","ETHUSD",1754902602960,0.002,4283.6,4283.5,38.13439747]
["bitfinex","ETHUSD",1754902603363,0.4581,4284.9,4283.6,2.88448501]
["bitfinex","ETHUSD",1754902603562,0.4559,4284.7,4283.6,33.79388501]
["bitfinex","ETHUSD",1754902604292,0.4559,4284.6,4283.6,33.79388501]
["bitfinex","ETHUSD",1754902605293,0.473,4284.5,4283.6,33.79388501]
["bitfinex","ETHUSD",1754902605693,0.473,4284.7,4283.6,33.35688501]
["bitfinex","ETHUSD",1754902605898,0.473,4284.7,4283.6,33.79458501]
["bitfinex","ETHUSD",1754902606107,0.4913,4285.0,4283.6,36.11162569]
["bitfinex","ETHUSD",1754902606402,0.473,4284.6,4283.6,36.11162569]
["bitfinex","ETHUSD",1754902606603,0.473,4284.5,4283.6,36.11162569]
["bitfinex","ETHUSD",1754902606907,0.473,4284.5,4283.6,32.61890969]
["bitfinex","ETHUSD",1754902607299,0.473,4284.5,4283.6,34.03573469]
["bitfinex","ETHUSD",1754902607798,0.473,4284.5,4283.7,2.33443051]
["bitfinex","ETHUSD",1754902608095,0.473,4284.5,4283.7,41.08613051]
["bitfinex","ETHUSD",1754902608391,0.473,4284.5,4283.7,41.6140589]
["bitfinex","ETHUSD",1754902608561,0.473,4284.5,4283.7,34.2215909]
["bitfinex","ETHUSD",1754902609060,0.473,4285.2,4284.8,2.33379157]
["bitfinex","ETHUSD",1754902609396,0.4913,4285.2,4285.1,10.85388931]
["bitfinex","ETHUSD",1754902609694,0.4913,4285.2,4285.1,16.73255713]
["bitfinex","ETHUSD",1754902609901,0.9643,4285.2,4285.1,14.39888931]
["bitfinex","ETHUSD",1754902610598,0.9643,4285.2,4285.1,16.73255713]
["bitfinex","ETHUSD",1754902610793,0.9643,4285.2,4285.1,14.39888931]
["bitfinex","ETHUSD",1754902611396,0.9643,4285.2,4285.1,3.545]
["bitfinex","ETHUSD",1754902611584,0.9643,4285.2,4285.0,5.87868677]
["bitfinex","ETHUSD",1754902611786,0.4913,4285.2,4285.0,5.87868677]
["bitfinex","ETHUSD",1754902611987,0.473,4285.1,4285.0,3.545]
["bitfinex","ETHUSD",1754902612309,0.9643,4285.1,4285.0,3.545]
["bitfinex","ETHUSD",1754902612510,0.473,4285.1,4285.0,5.87872228]
["bitfinex","ETHUSD",1754902613002,0.473,4285.1,4285.0,5.99552228]
["bitfinex","ETHUSD",1754902615592,14.9913,4285.5,4285.1,2.33366541]
["bitfinex","ETHUSD",1754902615593,14.5,4285.5,4285.1,2.33366541]
["bitfinex","ETHUSD",1754902615796,0.473,4285.4,4285.1,2.33366541]
["bitfinex","ETHUSD",1754902616108,0.473,4285.3,4285.2,5.87761336]
["bitfinex","ETHUSD",1754902616479,14.5,4285.6,4285.2,5.87761336]
["bitfinex","ETHUSD",1754902616818,0.1168,4285.8,4285.3,10.85388931]
["bitfinex","ETHUSD",1754902616983,0.473,4285.7,4285.4,3.544]
["bitfinex","ETHUSD",1754902617183,0.4913,4286.2,4285.4,3.544]
["bitfinex","ETHUSD",1754902617394,0.473,4285.6,4285.5,0.1168]
["bitfinex","ETHUSD",1754902619026,0.473,4285.8,4285.5,2.45024915]
["bitfinex","ETHUSD",1754902619183,0.473,4285.7,4285.5,0.1168]
["bitfinex","ETHUSD",1754902619506,0.002,4285.6,4285.5,0.1168]
["bitfinex","ETHUSD",1754902621305,0.002,4285.6,4285.5,2.45025]
["bitfinex","ETHUSD",1754902621682,0.002,4285.6,4285.5,0.1168]
["bitfinex","ETHUSD",1754902622285,0.002,4285.6,4285.5,2.45025]
["bitfinex","ETHUSD",1754902622590,0.002,4285.6,4285.5,0.1168]
["bitfinex","ETHUSD",1754902622812,0.002,4285.6,4285.5,2.90825]
["bitfinex","ETHUSD",1754902623011,0.002,4285.6,4285.5,0.1168]
["bitfinex","ETHUSD",1754902624308,0.475,4285.6,4285.5,0.1168]
["bitfinex","ETHUSD",1754902625017,0.002,4285.6,4285.5,0.1168]
["bitfinex","ETHUSD",1754902625409,0.475,4285.6,4285.5,0.1168]
["bitfinex","ETHUSD",1754902626115,0.9663,4285.6,4285.1,3.543]
["bitfinex","ETHUSD",1754902626319,0.4913,4285.5,4285.2,0.1168]
["bitfinex","ETHUSD",1754902626535,0.9643,4285.5,4285.2,0.1168]
["bitfinex","ETHUSD",1754902626902,0.4913,4285.5,4285.2,0.1168]
["bitfinex","ETHUSD",1754902627228,0.473,4285.4,4285.2,0.1168]
["bitfinex","ETHUSD",1754902627894,0.9643,4285.4,4285.2,0.1168]
["bitfinex","ETHUSD",1754902628093,0.473,4285.3,4285.2,0.1168]
["bitfinex","ETHUSD",1754902629595,0.473,4285.3,4285.2,0.29397479]
["bitfinex","ETHUSD",1754902629792,0.473,4285.3,4285.2,0.1168]
["bitfinex","ETHUSD",1754902631228,0.473,4285.3,4285.2,3.6598]
["bitfinex","ETHUSD",1754902632699,0.473,4285.5,4285.2,3.6598]
["bitfinex","ETHUSD",1754902633002,0.473,4285.4,4285.2,3.6598]
["bitfinex","ETHUSD",1754902633508,0.473,4285.4,4285.2,3.83615178]
["bitfinex","ETHUSD",1754902634411,0.002,4285.6,4285.2,3.83615178]
["bitfinex","ETHUSD",1754902634647,0.50328079,4286.6,4285.9,2.33323222]
["bitfinex","ETHUSD",1754902634928,0.62899638,4286.9,4286.6,2.33284001]
["bitfinex","ETHUSD",1754902634929,0.002,4286.9,4286.6,2.33284001]
["bitfinex","ETHUSD",1754902635097,0.002,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1754902635294,0.002,4286.9,4286.7,3.543]
["bitfinex","ETHUSD",1754902635295,0.4985,4286.8,4285.9,2.33321691]
["bitfinex","ETHUSD",1754902635608,0.4565,4286.7,4286.2,10.85388931]
["bitfinex","ETHUSD",1754902635807,0.4565,4286.7,4286.3,3.543]
["bitfinex","ETHUSD",1754902636198,0.955,4286.7,4286.3,3.543]
["bitfinex","ETHUSD",1754902636740,0.4565,4286.6,4286.0,10.85388931]
["bitfinex","ETHUSD",1754902636894,0.955,4286.6,4286.1,3.544]
["bitfinex","ETHUSD",1754902637203,0.002,4286.9,4286.4,13.18684936]
["bitfinex","ETHUSD",1754902637404,0.002,4286.9,4286.4,13.18681069]
["bitfinex","ETHUSD",1754902637405,0.4585,4286.9,4286.4,13.18681069]
["bitfinex","ETHUSD",1754902637594,0.002,4286.9,4286.5,3.546]
["bitfinex","ETHUSD",1754902637812,0.002,4286.9,4286.5,4.03]
["bitfinex","ETHUSD",1754902637813,0.4585,4286.9,4286.5,4.03]
["bitfinex","ETHUSD",1754902638117,0.002,4286.9,4286.5,5.26769556]
["bitfinex","ETHUSD",1754902638313,0.4565,4286.8,4286.5,5.26769556]
["bitfinex","ETHUSD",1754902638528,0.4565,4286.7,4286.5,5.26769556]
["bitfinex","ETHUSD",1754902639033,0.002,4286.9,4286.4,14.39988931]
["bitfinex","ETHUSD",1754902639034,0.4565,4286.6,4286.4,14.39988931]
["bitfinex","ETHUSD",1754902639231,2.33800675,4286.9,4286.4,14.39988931]
["bitfinex","ETHUSD",1754902639410,0.4565,4286.5,4286.4,14.39988931]
["bitfinex","ETHUSD",1754902639843,0.4565,4286.5,4286.4,10.85388931]
["bitfinex","ETHUSD",1754902640042,0.00531444,4286.9,4285.7,10.85388931]
["bitfinex","ETHUSD",1754902640244,0.00531444,4286.9,4286.3,2.33297344]
["bitfinex","ETHUSD",1754902640245,0.4565,4286.7,4286.3,2.33297344]
["bitfinex","ETHUSD",1754902640431,0.00531444,4286.9,4286.3,3.548]
["bitfinex","ETHUSD",1754902640625,0.00531444,4286.9,4286.4,2.33296005]
["bitfinex","ETHUSD",1754902640825,0.4565,4286.8,4286.3,5.88101149]
["bitfinex","ETHUSD",1754902641145,0.00531444,4286.9,4286.4,0.484]
["bitfinex","ETHUSD",1754902641344,0.00531444,4286.9,4286.4,2.33296005]
["bitfinex","ETHUSD",1754902641646,0.4565,4286.8,4286.4,2.33296005]
["bitfinex","ETHUSD",1754902641945,0.4565,4286.8,4286.3,3.548]
["bitfinex","ETHUSD",1754902641946,0.4565,4286.8,4286.5,2.33289719]
["bitfinex","ETHUSD",1754902642245,0.00531444,4286.9,4286.6,2.33284428]
["bitfinex","ETHUSD",1754902642421,0.00531444,4286.9,4286.6,0.484]
["bitfinex","ETHUSD",1754902642613,0.00531444,4286.9,4286.6,3.548]
["bitfinex","ETHUSD",1754902642809,0.00531444,4286.9,4286.7,0.484]
["bitfinex","ETHUSD",1754902643015,0.00531444,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1754902643246,0.00531444,4286.9,4286.8,2.81674237]
["bitfinex","ETHUSD",1754902643746,0.00531444,4286.9,4286.8,0.484]
["bitfinex","ETHUSD",1754902643948,0.00531444,4286.9,4286.7,2.33278401]
["bitfinex","ETHUSD",1754902644111,0.4565,4286.8,4286.7,3.548]
["bitfinex","ETHUSD",1754902644632,0.00531444,4286.9,4286.7,5.99759679]
["bitfinex","ETHUSD",1754902644835,0.00531444,4286.9,4286.8,3.39594237]
["bitfinex","ETHUSD",1754902645462,0.00531444,4286.9,4286.8,2.93354237]
["bitfinex","ETHUSD",1754902645962,0.00531444,4286.9,4286.8,2.44954237]
["bitfinex","ETHUSD",1754902646288,0.00531444,4286.9,4286.8,0.1168]
["bitfinex","ETHUSD",1754902646486,0.46181444,4286.9,4286.8,0.1168]
["bitfinex","ETHUSD",1754902647657,0.96031444,4286.9,4286.4,3.551]
["bitfinex","ETHUSD",1754902647856,0.57861444,4286.9,4286.4,3.551]
["bitfinex","ETHUSD",1754902648048,0.955,4286.8,4286.3,2.44981034]
["bitfinex","ETHUSD",1754902648255,0.12211444,4286.9,4286.3,3.6688]
["bitfinex","ETHUSD",1754902648256,0.955,4286.7,4286.3,3.6688]
["bitfinex","ETHUSD",1754902648564,0.4565,4286.6,4286.3,3.6688]
["bitfinex","ETHUSD",1754902648866,2.78936699,4286.6,4286.3,0.1168]
["bitfinex","ETHUSD",1754902649068,0.12211444,4286.9,4286.3,0.1168]
["bitfinex","ETHUSD",1754902649270,0.4565,4286.5,4286.3,0.1168]
["bitfinex","ETHUSD",1754902649437,0.4565,4286.4,4286.3,0.1168]
["bitfinex","ETHUSD",1754902650064,0.12211444,4286.9,4286.3,5.60406893]
["bitfinex","ETHUSD",1754902650239,0.00531444,4286.9,4286.7,10.85388931]
["bitfinex","ETHUSD",1754902650442,0.00531444,4286.9,4286.7,10.97068931]
["bitfinex","ETHUSD",1754902651960,0.46181444,4286.9,4286.7,10.97068931]
["bitfinex","ETHUSD",1754902654038,0.00531444,4286.9,4286.7,10.97068931]
["bitfinex","ETHUSD",1754902654239,0.00531444,4286.9,4286.7,0.1168]
["bitfinex","ETHUSD",1754902654547,1.0718,4286.8,4286.2,0.1168]
["bitfinex","ETHUSD",1754902654768,2.332869,4286.6,4286.2,0.1168]
["bitfinex","ETHUSD",1754902655075,2.33290195,4286.6,4286.2,0.1168]
["bitfinex","ETHUSD",1754902655249,0.955,4286.5,4286.2,0.1168]
["bitfinex","ETHUSD",1754902655439,2.33297282,4286.4,4285.7,5.88733552]
["bitfinex","ETHUSD",1754902655639,0.1168,4286.3,4285.7,6.00413552]
["bitfinex","ETHUSD",1754902655872,0.5733,4286.3,4285.8,2.33328087]
["bitfinex","ETHUSD",1754902656073,0.5733,4286.3,4285.9,10.85388931]
["bitfinex","ETHUSD",1754902656262,0.1168,4286.3,4285.9,10.85388931]
["bitfinex","ETHUSD",1754902656446,0.1168,4286.3,4285.9,11.33788931]
["bitfinex","ETHUSD",1754902656652,0.1168,4286.3,4285.9,13.67111972]
["bitfinex","ETHUSD",1754902656851,0.1168,4286.3,4285.9,11.33788931]
["bitfinex","ETHUSD",1754902657094,0.1168,4286.3,4286.0,0.484]
["bitfinex","ETHUSD",1754902657247,0.1168,4286.3,4286.0,4.039]
["bitfinex","ETHUSD",1754902657648,0.1168,4286.3,4286.0,3.555]
["bitfinex","ETHUSD",1754902657878,0.4565,4286.2,4286.0,3.555]
["bitfinex","ETHUSD",1754902658590,0.4565,4286.1,4285.9,3.554]
["bitfinex","ETHUSD",1754902659079,0.4565,4286.1,4285.7,10.97068931]
["bitfinex","ETHUSD",1754902659253,0.1168,4286.3,4285.7,13.78799257]
["bitfinex","ETHUSD",1754902659454,0.1168,4286.3,4285.8,3.553]
["bitfinex","ETHUSD",1754902659788,0.1168,4286.3,4285.9,3.553]
["bitfinex","ETHUSD",1754902659954,2.44982676,4286.3,4285.7,11.45468931]
["bitfinex","ETHUSD",1754902660156,2.44982676,4286.3,4285.8,3.553]
["bitfinex","ETHUSD",1754902660364,0.1168,4286.3,4285.8,3.553]
["bitfinex","ETHUSD",1754902660682,0.4565,4286.2,4285.8,0.484]
["bitfinex","ETHUSD",1754902660886,0.4565,4286.1,4285.9,3.552]
["bitfinex","ETHUSD",1754902661476,2.44983288,4286.3,4286.0,0.484]
["bitfinex","ETHUSD",1754902661477,0.1168,4286.3,4286.0,0.484]
["bitfinex","ETHUSD",1754902661683,2.33285143,4286.6,4286.2,10.85388931]
["bitfinex","ETHUSD",1754902661986,2.44981612,4286.3,4286.0,3.553]
["bitfinex","ETHUSD",1754902662158,0.4565,4286.2,4286.0,3.553]
["bitfinex","ETHUSD",1754902662985,0.1168,4286.3,4286.0,3.553]
["bitfinex","ETHUSD",1754902663286,0.1168,4286.6,4286.1,0.484]
["bitfinex","ETHUSD",1754902663509,0.1168,4286.6,4286.0,4.1322]
["bitfinex","ETHUSD",1754902663678,2.33803757,4286.9,4286.3,10.85388931]
["bitfinex","ETHUSD",1754902663991,2.33803757,4286.9,4286.4,3.6708]
["bitfinex","ETHUSD",1754902664155,14.9565,4286.8,4286.4,3.6708]
["bitfinex","ETHUSD",1754902664605,17.28925056,4286.8,4286.4,0.1168]
["bitfinex","ETHUSD",1754902665152,0.4462,4286.7,4286.3,3.556]
["bitfinex","ETHUSD",1754902665380,2.89589085,4286.6,4286.3,3.556]
["bitfinex","ETHUSD",1754902665596,2.77911992,4286.5,4286.3,3.556]
["bitfinex","ETHUSD",1754902665769,0.4462,4286.4,4286.1,3.556]
["bitfinex","ETHUSD",1754902666101,0.4462,4286.4,4286.0,0.1168]
["bitfinex","ETHUSD",1754902666389,0.4462,4286.3,4286.0,3.557]
["bitfinex","ETHUSD",1754902666791,2.33296008,4286.4,4286.0,3.557]
["bitfinex","ETHUSD",1754902666959,0.4462,4286.2,4286.0,3.557]
["bitfinex","ETHUSD",1754902667153,0.4462,4286.1,4285.9,2.0]
["bitfinex","ETHUSD",1754902667354,0.4462,4286.1,4285.9,5.557]
["bitfinex","ETHUSD",1754902667989,0.1168,4286.3,4285.9,5.557]
["bitfinex","ETHUSD",1754902668196,0.563,4286.3,4285.9,5.557]
["bitfinex","ETHUSD",1754902668402,0.1168,4286.3,4285.9,16.87838931]
["bitfinex","ETHUSD",1754902668570,0.1168,4286.3,4285.9,16.41088931]
["bitfinex","ETHUSD",1754902668895,0.1168,4286.3,4286.0,0.4675]
["bitfinex","ETHUSD",1754902669358,20.5055484,4286.8,4286.2,0.1168]
["bitfinex","ETHUSD",1754902669691,2.33295334,4286.5,4286.2,0.1168]
["bitfinex","ETHUSD",1754902670486,2.33286552,4286.6,4286.2,0.1168]
["bitfinex","ETHUSD",1754902670661,2.33291658,4286.5,4286.2,0.1168]
["bitfinex","ETHUSD",1754902670982,2.33286659,4286.6,4286.2,0.1168]
["bitfinex","ETHUSD",1754902671186,2.33279679,4286.7,4286.2,0.1168]
["bitfinex","ETHUSD",1754902671757,2.77899679,4286.7,4286.2,0.5843]
["bitfinex","ETHUSD",1754902671958,2.33285567,4286.6,4286.2,0.5843]
["bitfinex","ETHUSD",1754902674288,2.77901209,4286.7,4286.2,0.5843]
["bitfinex","ETHUSD",1754902675090,2.33285552,4286.6,4286.2,0.5843]
["bitfinex","ETHUSD",1754902675461,2.33285552,4286.6,4286.2,0.1168]
["bitfinex","ETHUSD",1754902675781,2.77905552,4286.6,4286.2,0.5843]
["bitfinex","ETHUSD",1754902675982,2.77905552,4286.6,4286.2,0.1168]
["bitfinex","ETHUSD",1754902676183,0.4462,4286.6,4286.2,0.1168]
["bitfinex","ETHUSD",1754902676392,2.77906736,4286.6,4286.2,0.1168]
["bitfinex","ETHUSD",1754902676586,2.33291451,4286.5,4286.2,0.1168]
["bitfinex","ETHUSD",1754902676787,2.33298365,4286.4,4285.9,16.40888931]
["bitfinex","ETHUSD",1754902676962,2.33298365,4286.4,4286.0,0.1168]
["bitfinex","ETHUSD",1754902677157,0.4462,4286.3,4285.9,2.0]
["bitfinex","ETHUSD",1754902677365,2.89603308,4286.3,4285.9,2.0]
["bitfinex","ETHUSD",1754902677573,2.33312335,4286.1,4285.9,2.0]
["bitfinex","ETHUSD",1754902677803,2.33317778,4286.0,4285.9,2.0]
["bitfinex","ETHUSD",1754902677962,2.89617778,4286.0,4285.9,2.0]
["bitfinex","ETHUSD",1754902678163,17.39617778,4286.0,4285.9,2.0]
["bitfinex","ETHUSD",1754902680719,17.86707778,4286.0,4285.9,2.0]
["bitfinex","ETHUSD",1754902681222,17.39617778,4286.0,4285.9,2.0]
["bitfinex","ETHUSD",1754902681390,19.71321846,4286.0,4285.9,2.0]
["bitfinex","ETHUSD",1754902682116,23.26721846,4286.0,4285.9,2.0]
["bitfinex","ETHUSD",1754902682993,22.82101846,4286.0,4285.9,2.0]
["bitfinex","ETHUSD",1754902683301,20.50397778,4286.0,4285.9,2.0]
["bitfinex","ETHUSD",1754902684721,20.50397778,4286.0,4285.9,2.4335]
["bitfinex","ETHUSD",1754902684722,0.1168,4286.0,4285.9,2.4335]
["bitfinex","ETHUSD",1754902684886,2.33274237,4286.8,4285.9,13.32138931]
["bitfinex","ETHUSD",1754902685084,2.33274237,4286.8,4285.9,2.0]
["bitfinex","ETHUSD",1754902685085,2.33285121,4286.6,4285.9,2.0]
["bitfinex","ETHUSD",1754902685321,2.33296005,4286.4,4285.9,2.0]
["bitfinex","ETHUSD",1754902685514,0.4462,4286.3,4285.9,2.0]
["bitfinex","ETHUSD",1754902685714,2.33317778,4286.0,4285.9,2.0]
["bitfinex","ETHUSD",1754902685921,6.82427778,4286.0,4285.9,2.0]
["bitfinex","ETHUSD",1754902686126,22.32270224,4286.0,4285.9,2.0]
["bitfinex","ETHUSD",1754902686294,22.79360224,4286.0,4285.9,2.0]
["bitfinex","ETHUSD",1754902686811,22.32270224,4286.0,4285.9,2.0]
["bitfinex","ETHUSD",1754902687207,21.87650224,4286.0,4285.9,2.0]
["bitfinex","ETHUSD",1754902687416,20.91044123,4286.0,4285.9,2.0]
["bitfinex","ETHUSD",1754902688186,18.074,4286.0,4285.9,2.4675]
["bitfinex","ETHUSD",1754902688389,14.5,4286.0,4285.9,2.4675]
["bitfinex","ETHUSD",1754902689212,5.90907997,4286.2,4285.9,2.4675]
["bitfinex","ETHUSD",1754902689825,20.40907997,4286.2,4285.9,2.4675]
["bitfinex","ETHUSD",1754902690517,2.33313199,4286.1,4285.9,2.4675]
["bitfinex","ETHUSD",1754902691019,2.33317778,4286.0,4285.9,2.4675]
["bitfinex","ETHUSD",1754902691212,2.33313129,4286.1,4285.9,2.0]
["bitfinex","ETHUSD",1754902691411,20.85527846,4286.2,4285.9,2.0]
["bitfinex","ETHUSD",1754902691713,2.33312368,4286.1,4285.9,2.0]
["bitfinex","ETHUSD",1754902692290,18.5222,4286.2,4285.9,2.0]
["bitfinex","ETHUSD",1754902692494,2.33312609,4286.1,4285.9,2.0]
["bitfinex","ETHUSD",1754902693693,20.85527819,4286.2,4285.9,2.0]
["bitfinex","ETHUSD",1754902694308,2.33312757,4286.1,4285.9,2.0]
["bitfinex","ETHUSD",1754902694508,3.574,4286.0,4285.9,2.0]
["bitfinex","ETHUSD",1754902695433,5.90717778,4286.0,4285.9,2.0]
["bitfinex","ETHUSD",1754902695615,3.574,4286.0,4285.9,2.0]
["bitfinex","ETHUSD",1754902696716,5.90717778,4286.0,4285.9,2.0]
["bitfinex","ETHUSD",1754902697033,9.12341846,4286.0,4285.9,2.0]
["bitfinex","ETHUSD",1754902697330,21.80964377,4286.0,4285.9,2.0]
["bitfinex","ETHUSD",1754902701435,21.35744377,4286.0,4285.9,2.0]
["bitfinex","ETHUSD",1754902706425,21.02724377,4286.0,4285.9,2.0]
["bitfinex","ETHUSD",1754902706613,21.02724377,4286.0,4285.9,2.4928]
["bitfinex","ETHUSD",1754902706816,20.52397778,4286.0,4285.9,2.4928]
["bitfinex","ETHUSD",1754902707009,18.1908,4286.0,4285.9,2.4928]
["bitfinex","ETHUSD",1754902707248,18.69421885,4286.0,4285.9,2.4928]
["bitfinex","ETHUSD",1754902707515,18.69421885,4286.0,4285.9,2.927]
["bitfinex","ETHUSD",1754902708129,18.1908,4286.0,4285.9,2.927]
["bitfinex","ETHUSD",1754902709849,18.1908,4286.0,4285.9,2.4928]
["bitfinex","ETHUSD",1754902710048,0.1168,4286.0,4285.9,3.40971016]
["bitfinex","ETHUSD",1754902710253,0.1168,4286.0,4285.9,5.74294238]
["bitfinex","ETHUSD",1754902710748,18.067,4286.3,4285.9,5.85974238]
["bitfinex","ETHUSD",1754902710947,14.5,4286.3,4286.0,2.33317778]
["bitfinex","ETHUSD",1754902711118,3.567,4286.4,4286.2,2.33306891]
["bitfinex","ETHUSD",1754902711318,0.1168,4286.5,4286.3,0.927]
["bitfinex","ETHUSD",1754902711856,0.1168,4286.5,4286.4,0.927]
["bitfinex","ETHUSD",1754902712627,0.1168,4286.5,4286.4,0.4928]
["bitfinex","ETHUSD",1754902712953,3.6838,4286.5,4286.4,0.4928]
["bitfinex","ETHUSD",1754902713122,3.6838,4286.5,4286.1,0.4928]
["bitfinex","ETHUSD",1754902713322,3.6838,4286.5,4286.2,0.4928]
["bitfinex","ETHUSD",1754902713826,6.01671862,4286.5,4286.2,0.4928]
["bitfinex","ETHUSD",1754902714021,3.6838,4286.5,4286.2,0.4928]
["bitfinex","ETHUSD",1754902714444,3.6838,4286.5,4286.0,2.76737765]
["bitfinex","ETHUSD",1754902714650,3.567,4286.5,4286.3,0.4928]
["bitfinex","ETHUSD",1754902714951,3.567,4286.5,4286.4,0.927]
["bitfinex","ETHUSD",1754902715252,3.567,4286.5,4286.4,0.4928]
["bitfinex","ETHUSD",1754902716553,3.567,4286.5,4286.0,2.21221085]
["bitfinex","ETHUSD",1754902716756,3.567,4286.5,4286.1,0.4928]
["bitfinex","ETHUSD",1754902716943,3.567,4286.5,4286.1,0.927]
["bitfinex","ETHUSD",1754902717148,3.567,4286.5,4286.2,0.4928]
["bitfinex","ETHUSD",1754902717455,5.89992504,4286.5,4286.2,0.4928]
["bitfinex","ETHUSD",1754902717664,2.33298374,4286.4,4286.2,0.4928]
["bitfinex","ETHUSD",1754902718321,3.567,4286.5,4286.2,0.4928]
["bitfinex","ETHUSD",1754902718322,2.33301448,4286.3,4286.2,0.4928]
["bitfinex","ETHUSD",1754902718527,4.011,4286.3,4285.9,2.0]
["bitfinex","ETHUSD",1754902718738,4.1278,4286.3,4285.9,2.0]
["bitfinex","ETHUSD",1754902718939,16.83307225,4286.2,4285.9,2.0]
["bitfinex","ETHUSD",1754902719141,3.564,4286.1,4285.9,2.0]
["bitfinex","ETHUSD",1754902719341,5.89714079,4286.1,4285.9,2.0]
["bitfinex","ETHUSD",1754902719723,14.5,4286.0,4285.9,2.0]
["bitfinex","ETHUSD",1754902724152,14.5,4286.0,4285.9,2.4928]
["bitfinex","ETHUSD",1754902724352,3.564,4286.2,4285.9,2.4928]
["bitfinex","ETHUSD",1754902724729,14.5,4286.1,4285.9,2.4928]
["bitfinex","ETHUSD",1754902725126,14.5,4286.1,4285.9,2.0]
["bitfinex","ETHUSD",1754902725768,14.5,4286.1,4285.9,2.4944]
["bitfinex","ETHUSD",1754902726653,14.5,4286.1,4286.0,0.4944]
["bitfinex","ETHUSD",1754902728670,14.5,4286.1,4285.9,2.0]
["bitfinex","ETHUSD",1754902729664,14.5,4286.1,4285.9,2.4944]
["bitfinex","ETHUSD",1754902730473,14.5,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1754902731558,14.5,4286.1,4286.0,0.4954]
["bitfinex","ETHUSD",1754902732666,0.1168,4286.3,4286.0,0.001]
["bitfinex","ETHUSD",1754902732969,3.6738,4286.6,4286.2,10.85388931]
["bitfinex","ETHUSD",1754902733270,0.1168,4286.6,4286.3,0.4944]
["bitfinex","ETHUSD",1754902733472,0.1168,4286.6,4286.4,0.4944]
["bitfinex","ETHUSD",1754902733835,0.1168,4286.6,4286.5,0.4944]
["bitfinex","ETHUSD",1754902736043,0.1168,4286.6,4286.2,11.34828931]
["bitfinex","ETHUSD",1754902736244,0.1168,4286.6,4286.3,0.4944]
["bitfinex","ETHUSD",1754902737065,3.6748,4286.6,4286.4,0.4944]
["bitfinex","ETHUSD",1754902739149,3.6748,4286.6,4286.2,10.85388931]
["bitfinex","ETHUSD",1754902739554,0.4613,4286.5,4286.1,3.557]
["bitfinex","ETHUSD",1754902739969,0.4613,4286.5,4286.1,3.556]
["bitfinex","ETHUSD",1754902740483,2.79421153,4286.5,4286.1,3.556]
["bitfinex","ETHUSD",1754902740651,2.79421153,4286.5,4286.0,10.97168931]
["bitfinex","ETHUSD",1754902740981,2.79421153,4286.5,4286.1,3.555]
["bitfinex","ETHUSD",1754902741286,0.4613,4286.5,4286.1,3.555]
["bitfinex","ETHUSD",1754902741482,2.79422974,4286.5,4286.1,3.555]
["bitfinex","ETHUSD",1754902741789,2.33291018,4286.5,4286.2,0.9457]
["bitfinex","ETHUSD",1754902741948,6.00769284,4286.6,4286.2,0.4513]
["bitfinex","ETHUSD",1754902742279,3.6748,4286.6,4286.3,0.4944]
["bitfinex","ETHUSD",1754902742910,0.1168,4286.6,4286.3,0.4944]
["bitfinex","ETHUSD",1754902743648,2.44966952,4286.6,4286.3,0.4944]
["bitfinex","ETHUSD",1754902744650,0.1168,4286.6,4286.3,0.4944]
["bitfinex","ETHUSD",1754902745484,2.44965762,4286.6,4286.3,0.4944]
["bitfinex","ETHUSD",1754902746189,2.44965762,4286.6,4286.0,10.97168931]
["bitfinex","ETHUSD",1754902746190,0.4613,4286.5,4286.0,10.97168931]
["bitfinex","ETHUSD",1754902746387,6.34715209,4286.6,4286.1,3.552]
["bitfinex","ETHUSD",1754902746555,0.1168,4286.2,4286.0,0.001]
["bitfinex","ETHUSD",1754902746985,0.4613,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1754902748488,2.79442335,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1754902749785,17.29442335,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1754902751962,18.25899548,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1754902752157,20.57603616,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1754902755801,20.11513616,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1754902755986,20.57393616,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1754902757810,20.57393616,4286.1,4285.5,0.001]
["bitfinex","ETHUSD",1754902757811,2.33339555,4285.6,4285.5,0.001]
["bitfinex","ETHUSD",1754902758130,2.33345,4285.5,4285.4,0.001]
["bitfinex","ETHUSD",1754902758292,2.33383121,4284.8,4284.7,0.001]
["bitfinex","ETHUSD",1754902758496,20.38583121,4284.8,4284.7,0.001]
["bitfinex","ETHUSD",1754902758681,21.89930334,4284.8,4284.7,0.001]
["bitfinex","ETHUSD",1754902764392,21.44050334,4284.8,4284.7,0.001]
["bitfinex","ETHUSD",1754902765449,20.93683121,4284.8,4284.7,0.001]
["bitfinex","ETHUSD",1754902765582,21.20232062,4284.8,4284.7,0.001]
["bitfinex","ETHUSD",1754902770708,20.76812062,4284.8,4284.7,0.001]
["bitfinex","ETHUSD",1754902770907,21.20232062,4284.8,4284.7,0.001]
["bitfinex","ETHUSD",1754902772299,21.66112062,4284.8,4284.7,0.001]
["bitfinex","ETHUSD",1754902773514,21.20232062,4284.8,4284.7,0.001]
["bitfinex","ETHUSD",1754902774325,21.70291115,4284.8,4284.7,0.001]
["bitfinex","ETHUSD",1754902781235,22.33141356,4284.8,4284.7,0.001]
["bitfinex","ETHUSD",1754902782232,21.70291115,4284.8,4284.7,0.001]
["bitfinex","ETHUSD",1754902785225,22.54174336,4284.8,4284.7,0.001]
["bitfinex","ETHUSD",1754902785746,2.33388568,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1754902785922,5.36987606,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1754902786516,19.86987606,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1754902787124,21.25058132,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1754902787327,20.00114707,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1754902788315,2.33410358,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1754902788518,6.50149411,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1754902789043,21.00149411,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1754902792337,21.84177593,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1754902792734,21.00149411,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1754902794746,21.63164246,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1754902794971,21.00149411,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1754902795270,21.6316206,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1754902797334,21.00149411,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1754902799543,21.6316206,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1754902800561,21.00149411,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1754902800766,23.31853479,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1754902801078,21.63159586,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1754902801376,21.00149411,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1754902801542,21.63159864,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1754902801745,21.63159642,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1754902802756,7.13159642,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1754902803074,6.50149411,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1754902803281,21.00149411,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1754902804392,23.31853479,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1754902805900,23.94865048,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1754902807850,23.31853479,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1754902809586,24.37759765,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1754902812599,23.31853479,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1754902812959,19.76853479,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1754902813159,2.95149411,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1754902813561,6.50149411,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1754902816184,4.16739053,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1754902816589,3.55,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1754902817491,3.6668,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1754902818497,6.00090358,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1754902821884,20.50090358,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1754902822080,18.1668,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1754902825105,18.16563404,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1754902830921,0.1168,4284.3,4284.2,3.20463724]
["bitfinex","ETHUSD",1754902831217,3.6678,4284.6,4284.2,3.20463724]
["bitfinex","ETHUSD",1754902831405,3.6678,4284.6,4284.5,10.85388931]
["bitfinex","ETHUSD",1754902832084,3.6678,4284.6,4284.2,0.001]
["bitfinex","ETHUSD",1754902832402,0.1168,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1754902832589,3.6658,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1754902832786,0.1168,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1754902834096,5.99890358,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1754902834920,3.6648,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1754902835628,5.99890358,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1754902835994,3.6648,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1754902837622,5.99890358,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1754902837923,3.6648,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1754902838416,0.1168,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1754902842129,3.548,4284.5,4284.2,1.32001537]
["bitfinex","ETHUSD",1754902842303,3.548,4284.5,4284.4,10.85388931]
["bitfinex","ETHUSD",1754902843192,4.05191952,4284.5,4284.4,10.85388931]
["bitfinex","ETHUSD",1754902844025,0.50391952,4284.5,4284.4,10.85388931]
["bitfinex","ETHUSD",1754902844716,18.1668,4284.6,4284.4,10.85388931]
["bitfinex","ETHUSD",1754902849219,3.6668,4284.6,4284.4,10.85388931]
["bitfinex","ETHUSD",1754902850316,0.1188,4284.6,4284.4,10.85388931]
["bitfinex","ETHUSD",1754902851438,2.45274761,4284.6,4284.4,10.85388931]
["bitfinex","ETHUSD",1754902851623,3.548,4284.5,4284.4,10.85388931]
["bitfinex","ETHUSD",1754902852128,5.88199463,4284.5,4284.2,10.85488931]
["bitfinex","ETHUSD",1754902852903,3.548,4284.5,4284.2,10.85488931]
["bitfinex","ETHUSD",1754902853640,2.3340491,4284.4,4284.2,10.85488931]
["bitfinex","ETHUSD",1754902853851,3.6648,4284.3,4284.2,10.85488931]
["bitfinex","ETHUSD",1754902854730,5.99890358,4284.3,4284.2,10.85488931]
["bitfinex","ETHUSD",1754902855236,7.33640543,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1754902856803,21.83640543,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1754902857228,22.46616353,4284.3,4284.2,0.001]
["bitfinex","ETHUSD",1754902860243,2.33415806,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1754902860411,5.99549246,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1754902860813,5.15521064,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1754902861542,5.99397402,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1754902861923,5.99398708,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1754902862124,19.65521064,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1754902862327,20.49395136,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1754902862646,2.33437602,4283.8,4283.6,0.001]
["bitfinex","ETHUSD",1754902862816,6.38638792,4283.8,4283.7,1e-08]
["bitfinex","ETHUSD",1754902863228,2.33453951,4283.5,4283.4,0.001]
["bitfinex","ETHUSD",1754902863429,5.88253951,4283.5,4283.4,0.001]
["bitfinex","ETHUSD",1754902863628,6.38655141,4283.5,4283.4,0.001]
["bitfinex","ETHUSD",1754902863830,22.17176694,4283.5,4283.4,0.001]
["bitfinex","ETHUSD",1754902867834,20.49933951,4283.5,4283.4,0.001]
["bitfinex","ETHUSD",1754902868267,3.6648,4283.5,4283.4,0.001]
["bitfinex","ETHUSD",1754902868568,0.1168,4283.5,4283.4,0.001]
["bitfinex","ETHUSD",1754902868771,3.548,4283.9,4283.6,2.33448372]
["bitfinex","ETHUSD",1754902868978,3.548,4283.9,4283.8,10.85388931]
["bitfinex","ETHUSD",1754902871271,3.6648,4284.0,4283.8,10.85388931]
["bitfinex","ETHUSD",1754902872080,5.99907306,4284.0,4283.8,10.85388931]
["bitfinex","ETHUSD",1754902872233,3.6648,4284.0,4283.8,10.85388931]
["bitfinex","ETHUSD",1754902872635,0.1168,4284.0,4283.8,10.85388931]
["bitfinex","ETHUSD",1754902872874,0.1168,4284.0,4283.8,11.93927824]
["bitfinex","ETHUSD",1754902875383,2.45106848,4284.0,4283.8,10.85388931]
["bitfinex","ETHUSD",1754902875587,5.88132152,4283.9,4283.8,10.85388931]
["bitfinex","ETHUSD",1754902877282,2.33437602,4283.8,4283.4,10.85488931]
["bitfinex","ETHUSD",1754902877449,0.1168,4283.6,4283.4,10.85488931]
["bitfinex","ETHUSD",1754902877652,3.6638,4283.6,4283.4,10.85488931]
["bitfinex","ETHUSD",1754902877959,2.33453951,4283.5,4283.4,10.85488931]
["bitfinex","ETHUSD",1754902878650,3.6638,4283.6,4283.4,10.85488931]
["bitfinex","ETHUSD",1754902878864,2.33453951,4283.5,4283.4,10.85488931]
["bitfinex","ETHUSD",1754902879059,3.6638,4283.6,4283.4,10.85488931]
["bitfinex","ETHUSD",1754902884463,3.6638,4283.6,4283.5,10.85388931]
["bitfinex","ETHUSD",1754902884870,18.1638,4283.6,4283.5,10.85388931]
["bitfinex","ETHUSD",1754902885187,14.6168,4283.6,4283.5,10.85388931]
["bitfinex","ETHUSD",1754902885489,0.1168,4283.6,4283.5,10.85388931]
["bitfinex","ETHUSD",1754902888373,2.45128501,4283.6,4283.5,10.85388931]
["bitfinex","ETHUSD",1754902889173,0.1168,4283.6,4283.5,10.85388931]
["bitfinex","ETHUSD",1754902889798,5.99828501,4283.6,4283.5,10.85388931]
["bitfinex","ETHUSD",1754902890002,3.6638,4283.6,4283.5,10.85388931]
["bitfinex","ETHUSD",1754902890403,5.99828501,4283.6,4283.5,10.85388931]
["bitfinex","ETHUSD",1754902890877,3.6638,4283.6,4283.5,10.85388931]
["bitfinex","ETHUSD",1754902891583,0.1168,4283.6,4283.5,10.85388931]
["bitfinex","ETHUSD",1754902896205,0.1168,4283.6,4283.5,14.39988931]
["bitfinex","ETHUSD",1754902902195,0.1168,4283.8,4283.5,16.07354496]
["bitfinex","ETHUSD",1754902902391,3.6628,4284.0,4283.5,16.07354496]
["bitfinex","ETHUSD",1754902902584,0.1168,4284.0,4283.9,10.85388931]
["bitfinex","ETHUSD",1754902903220,0.1168,4284.0,4283.9,14.39988931]
["bitfinex","ETHUSD",1754902906696,0.62095313,4284.0,4283.9,14.39988931]
["bitfinex","ETHUSD",1754902907205,0.62095313,4284.0,4283.9,3.546]
["bitfinex","ETHUSD",1754902907391,6.50122017,4284.0,4283.9,10.85388931]
["bitfinex","ETHUSD",1754902909528,2.33448244,4283.7,4283.5,3.546]
["bitfinex","ETHUSD",1754902909828,5.99728244,4283.7,4283.4,0.001]
["bitfinex","ETHUSD",1754902910329,20.49728244,4283.7,4283.4,0.001]
["bitfinex","ETHUSD",1754902910540,2.33451096,4283.6,4283.4,0.001]
["bitfinex","ETHUSD",1754902910706,2.33449027,4283.6,4283.4,0.001]
["bitfinex","ETHUSD",1754902911317,2.33449425,4283.6,4283.4,0.001]
["bitfinex","ETHUSD",1754902912415,2.33453951,4283.5,4283.4,0.001]
["bitfinex","ETHUSD",1754902912615,2.33450383,4283.6,4283.4,0.001]
["bitfinex","ETHUSD",1754902913218,2.33453951,4283.5,4283.4,0.001]
["bitfinex","ETHUSD",1754902913419,2.33449255,4283.6,4283.4,0.001]
["bitfinex","ETHUSD",1754902913837,2.33453951,4283.5,4283.4,0.001]
["bitfinex","ETHUSD",1754902914136,5.87953951,4283.5,4283.4,0.001]
["bitfinex","ETHUSD",1754902914339,3.545,4283.5,4283.4,0.001]
["bitfinex","ETHUSD",1754902915047,5.87953951,4283.5,4283.4,0.001]
["bitfinex","ETHUSD",1754902916105,3.545,4283.5,4283.4,0.001]
["bitfinex","ETHUSD",1754902916907,3.545,4283.6,4283.4,0.001]
["bitfinex","ETHUSD",1754902918610,0.1168,4283.7,4283.4,5.21965784]
["bitfinex","ETHUSD",1754902918810,0.1168,4283.7,4283.5,2.33453529]
["bitfinex","ETHUSD",1754902919040,15.00413232,4284.2,4283.7,2.33442755]
["bitfinex","ETHUSD",1754902919337,3.545,4284.3,4283.8,5.87933938]
["bitfinex","ETHUSD",1754902920037,4.0490073,4284.3,4283.8,5.87933938]
["bitfinex","ETHUSD",1754902920207,4.0490073,4284.3,4283.9,2.33430659]
["bitfinex","ETHUSD",1754902920402,4.0490073,4284.3,4284.2,10.85388931]
["bitfinex","ETHUSD",1754902920708,0.002,4284.5,4284.3,13.623678]
["bitfinex","ETHUSD",1754902920943,0.002,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1754902921247,0.002,4284.8,4284.7,17.28277499]
["bitfinex","ETHUSD",1754902921447,0.002,4284.8,4284.7,17.39957499]
["bitfinex","ETHUSD",1754902921606,0.002,4284.8,4284.7,19.37293195]
["bitfinex","ETHUSD",1754902924647,0.002,4284.8,4284.7,19.54758627]
["bitfinex","ETHUSD",1754902924850,0.002,4284.8,4284.7,16.00358627]
["bitfinex","ETHUSD",1754902925057,0.002,4284.8,4284.7,19.54758627]
["bitfinex","ETHUSD",1754902925644,0.002,4285.4,4284.8,17.612044]
["bitfinex","ETHUSD",1754902925867,0.002,4285.4,4285.2,13.85430267]
["bitfinex","ETHUSD",1754902926962,0.002,4285.4,4285.2,21.26239867]
["bitfinex","ETHUSD",1754902927450,0.002,4285.4,4285.2,17.65060767]
["bitfinex","ETHUSD",1754902927980,0.002,4285.4,4285.2,19.87681767]
["bitfinex","ETHUSD",1754902928141,0.002,4285.4,4285.2,15.51647478]
["bitfinex","ETHUSD",1754902928883,0.002,4285.4,4285.2,13.18286142]
["bitfinex","ETHUSD",1754902929048,0.002,4285.4,4285.2,16.72686142]
["bitfinex","ETHUSD",1754902929444,0.002,4285.4,4285.2,10.97068931]
["bitfinex","ETHUSD",1754902929759,0.002,4285.4,4285.2,10.85388931]
["bitfinex","ETHUSD",1754902932679,2.33555891,4285.3,4285.2,10.85388931]
["bitfinex","ETHUSD",1754902932870,0.002,4285.3,4285.2,10.85388931]
["bitfinex","ETHUSD",1754902933761,0.002,4285.3,4284.4,10.85388931]
["bitfinex","ETHUSD",1754902933967,2.33376321,4285.0,4284.5,3.543]
["bitfinex","ETHUSD",1754902934508,2.33380222,4284.9,4284.5,3.543]
["bitfinex","ETHUSD",1754902934662,2.33392235,4284.7,4284.5,3.543]
["bitfinex","ETHUSD",1754902934848,0.1168,4285.1,4284.5,3.543]
["bitfinex","ETHUSD",1754902935180,2.3338137,4284.9,4284.4,14.51368931]
["bitfinex","ETHUSD",1754902935383,2.33384798,4284.8,4284.4,14.51368931]
["bitfinex","ETHUSD",1754902935762,2.33384798,4284.8,4284.4,14.68926836]
["bitfinex","ETHUSD",1754902936876,2.45049722,4285.1,4284.4,14.68926836]
["bitfinex","ETHUSD",1754902937075,2.33372228,4285.0,4284.4,14.68926836]
["bitfinex","ETHUSD",1754902937276,2.33372228,4285.0,4284.4,15.49589876]
["bitfinex","ETHUSD",1754902937473,2.33372228,4285.0,4284.4,17.82994417]
["bitfinex","ETHUSD",1754902937993,0.1168,4285.1,4284.4,17.82994417]
["bitfinex","ETHUSD",1754902937994,2.45047466,4285.1,4284.4,17.82994417]
["bitfinex","ETHUSD",1754902938303,14.5,4285.0,4284.4,17.82994417]
["bitfinex","ETHUSD",1754902938507,16.83373445,4285.0,4284.4,15.49589876]
["bitfinex","ETHUSD",1754902939619,2.33381212,4284.9,4284.4,14.51368931]
["bitfinex","ETHUSD",1754902939997,2.33381212,4284.9,4284.4,10.97068931]
["bitfinex","ETHUSD",1754902940213,2.33381212,4284.9,4284.4,14.51368931]
["bitfinex","ETHUSD",1754902940516,16.83373969,4285.0,4284.4,14.68725423]
["bitfinex","ETHUSD",1754902940721,14.5,4285.0,4284.4,13.47829888]
["bitfinex","ETHUSD",1754902940923,14.5,4285.0,4284.8,10.85388931]
["bitfinex","ETHUSD",1754902941093,2.45047318,4285.1,4284.8,10.85388931]
["bitfinex","ETHUSD",1754902941294,2.33373227,4285.0,4284.8,10.85388931]
["bitfinex","ETHUSD",1754902941607,0.1168,4285.1,4284.8,10.85388931]
["bitfinex","ETHUSD",1754902941806,2.45047194,4285.1,4284.8,10.85388931]
["bitfinex","ETHUSD",1754902942025,2.33377159,4285.0,4284.8,10.85388931]
["bitfinex","ETHUSD",1754902942615,2.45047269,4285.1,4284.8,10.85388931]
["bitfinex","ETHUSD",1754902942824,0.1168,4285.1,4284.8,10.85388931]
["bitfinex","ETHUSD",1754902943525,2.45047136,4285.1,4284.8,10.85388931]
["bitfinex","ETHUSD",1754902944093,0.1168,4285.1,4284.8,10.85388931]
["bitfinex","ETHUSD",1754902946546,2.45048527,4285.1,4284.8,10.85388931]
["bitfinex","ETHUSD",1754902946759,0.1168,4285.1,4284.8,10.85388931]
["bitfinex","ETHUSD",1754902947055,2.33376336,4285.0,4284.5,3.543]
["bitfinex","ETHUSD",1754902947215,2.33372228,4285.0,4284.5,3.543]
["bitfinex","ETHUSD",1754902947418,2.33379253,4284.9,4284.5,3.543]
["bitfinex","ETHUSD",1754902947842,3.543,4285.2,4284.4,0.17356492]
["bitfinex","ETHUSD",1754902948145,3.543,4285.2,4284.2,5.87714551]
["bitfinex","ETHUSD",1754902948146,2.45066831,4284.8,4284.2,3.6598]
["bitfinex","ETHUSD",1754902948357,5.99366831,4284.8,4284.2,3.6598]
["bitfinex","ETHUSD",1754902948660,2.33392261,4284.7,4284.2,3.6598]
["bitfinex","ETHUSD",1754902948866,2.33394588,4284.6,4284.2,3.6598]
["bitfinex","ETHUSD",1754902949060,3.6598,4284.8,4284.2,0.1168]
["bitfinex","ETHUSD",1754902949262,2.33388568,4284.7,4284.5,0.001]
["bitfinex","ETHUSD",1754902949443,2.33394015,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1754902949953,2.45074015,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1754902952466,16.95074015,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1754902952861,14.6168,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1754902953389,16.95074015,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1754902954278,14.6168,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1754902954485,3.543,4284.8,4284.5,0.001]
["bitfinex","ETHUSD",1754902954644,3.543,4284.8,4284.5,1.33157436]
["bitfinex","ETHUSD",1754902956770,3.543,4284.8,4284.7,10.85388931]
["bitfinex","ETHUSD",1754902958175,5.87683121,4284.8,4284.5,1.33157436]
["bitfinex","ETHUSD",1754902958474,3.543,4284.8,4284.5,0.001]
["bitfinex","ETHUSD",1754902958674,5.87683537,4284.8,4284.5,0.001]
["bitfinex","ETHUSD",1754902959067,3.543,4284.8,4284.5,0.001]
["bitfinex","ETHUSD",1754902959290,2.33389336,4284.7,4284.5,0.001]
["bitfinex","ETHUSD",1754902959642,5.87594015,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1754902959877,5.99274015,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1754902960447,20.49274015,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1754902960906,22.7753986,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1754902961068,23.27893454,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1754902967653,20.99627609,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1754902970994,6.49627609,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1754902971452,20.99627609,4284.6,4284.5,0.001]
["bitfinex","ETHUSD",1754902984599,21.62507341,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754902984799,23.31331677,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754902985002,23.44440984,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754902985198,23.99440984,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1754902985403,2.33443051,4283.7,4283.6,0.001]
["bitfinex","ETHUSD",1754902985601,5.99323051,4283.7,4283.6,0.001]
["bitfinex","ETHUSD",1754902985807,8.28162649,4283.7,4283.6,0.001]
["bitfinex","ETHUSD",1754902986326,7.44279154,4283.7,4283.6,0.001]
["bitfinex","ETHUSD",1754902986833,7.44279154,4283.7,4283.4,0.001]
["bitfinex","ETHUSD",1754902986834,2.33453951,4283.5,4283.4,0.001]
["bitfinex","ETHUSD",1754902987128,6.5063168,4283.5,4283.4,0.001]
["bitfinex","ETHUSD",1754902987312,7.00985274,4283.5,4283.4,0.001]
["bitfinex","ETHUSD",1754902987513,21.94748971,4283.5,4283.4,0.001]
["bitfinex","ETHUSD",1754902987937,21.31871242,4283.5,4283.4,0.001]
["bitfinex","ETHUSD",1754902988737,20.88107545,4283.5,4283.4,0.001]
["bitfinex","ETHUSD",1754902995150,2.33464851,4283.3,4283.1,0.001]
["bitfinex","ETHUSD",1754902995445,5.87764851,4283.3,4283.2,1e-08]
["bitfinex","ETHUSD",1754902995651,6.38118445,4283.3,4283.2,1e-08]
["bitfinex","ETHUSD",1754902996749,20.88118445,4283.3,4283.2,1e-08]
["bitfinex","ETHUSD",1754902998079,23.19822513,4283.3,4283.2,1e-08]
["bitfinex","ETHUSD",1754903001282,2.33470302,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754903001468,2.83823896,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754903001993,17.33823896,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754903008208,17.96701625,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754903008810,20.28405693,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754903008979,19.77207964,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754903010406,20.40085693,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754903011696,19.77207964,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754903014416,20.61091459,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754903014919,19.77207964,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754903016319,21.16148661,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754903016691,19.90323391,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754903018694,2.33481204,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1754903018895,6.38134798,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1754903019724,2.33492107,4282.8,4282.7,1e-08]
["bitfinex","ETHUSD",1754903019894,7.33770212,4282.8,4282.7,1e-08]
["bitfinex","ETHUSD",1754903023293,2.33497559,4282.7,4282.5,1e-08]
["bitfinex","ETHUSD",1754903023493,4.04653594,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754903023712,6.38156606,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754903023924,6.5128393,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754903024226,2.33508464,4282.5,4282.4,1e-08]
["bitfinex","ETHUSD",1754903024433,2.95542058,4282.5,4282.4,1e-08]
["bitfinex","ETHUSD",1754903025797,2.33543301,4281.9,4280.2,10.85388931]
["bitfinex","ETHUSD",1754903025997,2.33618975,4280.5,4280.2,10.85388931]
["bitfinex","ETHUSD",1754903026306,2.33617568,4280.5,4280.2,10.85388931]
["bitfinex","ETHUSD",1754903026619,5.99593888,4280.6,4280.2,10.85388931]
["bitfinex","ETHUSD",1754903027625,2.45293888,4280.6,4280.2,10.85388931]
["bitfinex","ETHUSD",1754903027935,2.45293888,4280.6,4280.2,11.96832165]
["bitfinex","ETHUSD",1754903028305,0.1168,4280.6,4280.2,11.96832165]
["bitfinex","ETHUSD",1754903029116,2.45293525,4280.6,4280.2,11.96832165]
["bitfinex","ETHUSD",1754903029509,2.3363211,4280.3,4280.1,0.1168]
["bitfinex","ETHUSD",1754903029716,2.33640231,4280.1,4279.6,10.85388931]
["bitfinex","ETHUSD",1754903029928,2.33640231,4280.1,4279.6,12.18463119]
["bitfinex","ETHUSD",1754903030540,2.33639581,4280.1,4279.6,12.18463119]
["bitfinex","ETHUSD",1754903030736,5.87945644,4280.0,4279.6,12.18463119]
["bitfinex","ETHUSD",1754903031024,2.33650318,4279.9,4279.6,12.36372105]
["bitfinex","ETHUSD",1754903031227,2.45330318,4279.9,4279.6,11.03297917]
["bitfinex","ETHUSD",1754903031443,2.33657279,4279.8,4279.6,11.03297917]
["bitfinex","ETHUSD",1754903031614,0.1168,4279.9,4279.6,11.03297917]
["bitfinex","ETHUSD",1754903031927,0.1168,4279.9,4279.6,10.85388931]
["bitfinex","ETHUSD",1754903033936,2.45331314,4279.9,4279.6,10.85388931]
["bitfinex","ETHUSD",1754903034305,5.88057416,4279.8,4279.6,10.85388931]
["bitfinex","ETHUSD",1754903034504,3.544,4279.8,4279.6,10.85388931]
["bitfinex","ETHUSD",1754903035008,2.33661237,4279.7,4279.2,10.85388931]
["bitfinex","ETHUSD",1754903035425,2.33661237,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754903035932,2.45341237,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754903036438,16.95341237,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754903038012,14.6168,4279.7,4279.6,10.85488931]
["bitfinex","ETHUSD",1754903039137,0.1168,4279.7,4279.6,10.85488931]
["bitfinex","ETHUSD",1754903039436,0.1168,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754903042211,0.1168,4279.7,4279.6,1.32016986]
["bitfinex","ETHUSD",1754903042412,14.5,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1754903042612,14.5,4279.8,4279.7,13.19050168]
["bitfinex","ETHUSD",1754903043039,2.3357366,4281.4,4279.9,2.33646824]
["bitfinex","ETHUSD",1754903043213,0.1168,4280.3,4280.2,10.85388931]
["bitfinex","ETHUSD",1754903043412,3.6608,4280.3,4280.2,12.17292507]
["bitfinex","ETHUSD",1754903043643,18.1608,4280.3,4280.2,12.17292507]
["bitfinex","ETHUSD",1754903043843,18.1608,4280.3,4280.2,10.85388931]
["bitfinex","ETHUSD",1754903044021,0.1168,4280.3,4280.2,10.85388931]
["bitfinex","ETHUSD",1754903044446,0.1168,4280.3,4280.2,13.19022873]
["bitfinex","ETHUSD",1754903044752,3.6608,4280.6,4280.3,2.33628483]
["bitfinex","ETHUSD",1754903044954,0.1168,4280.6,4280.3,2.33628483]
["bitfinex","ETHUSD",1754903045121,0.1168,4280.6,4280.3,3.9006203]
["bitfinex","ETHUSD",1754903045527,0.1168,4280.6,4280.4,2.33620589]
["bitfinex","ETHUSD",1754903045836,0.1168,4280.6,4280.3,3.90060713]
["bitfinex","ETHUSD",1754903047615,0.1168,4280.6,4280.4,10.85388931]
["bitfinex","ETHUSD",1754903049054,0.1168,4280.6,4280.1,10.85388931]
["bitfinex","ETHUSD",1754903049348,0.1168,4280.6,4280.1,14.39788931]
["bitfinex","ETHUSD",1754903049849,0.1168,4280.6,4280.1,13.51104577]
["bitfinex","ETHUSD",1754903050347,0.1168,4280.6,4280.1,11.17465556]
["bitfinex","ETHUSD",1754903050648,0.1168,4280.6,4280.1,13.51103962]
["bitfinex","ETHUSD",1754903052745,2.33617791,4280.5,4280.1,11.17465556]
["bitfinex","ETHUSD",1754903052952,3.544,4280.4,4280.1,11.17465556]
["bitfinex","ETHUSD",1754903053952,5.88023265,4280.4,4279.6,15.71805917]
["bitfinex","ETHUSD",1754903054131,0.1168,4280.1,4279.6,15.71805917]
["bitfinex","ETHUSD",1754903054449,5.99720101,4280.1,4279.6,15.71805917]
["bitfinex","ETHUSD",1754903054615,2.33646997,4280.0,4279.6,12.17405917]
["bitfinex","ETHUSD",1754903054830,3.6608,4280.1,4279.6,0.001]
["bitfinex","ETHUSD",1754903054831,2.33654098,4279.9,4279.6,0.001]
["bitfinex","ETHUSD",1754903055036,2.33646489,4280.0,4279.6,0.001]
["bitfinex","ETHUSD",1754903055253,2.33661237,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754903055434,5.88061237,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754903055631,5.99741237,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754903055854,20.49741237,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754903057046,18.1608,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754903058068,20.49741237,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754903058843,18.1608,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754903059242,20.49741237,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754903060954,21.97344405,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754903061163,22.47632361,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754903062484,7.97632361,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754903062850,22.47632361,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754903063992,22.47632361,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754903064156,22.35952361,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754903064481,22.36052361,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754903064689,20.88449193,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754903065057,20.38161237,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754903065751,18.045,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754903065973,3.547,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754903067178,14.5,4280.4,4279.6,1e-08]
["bitfinex","ETHUSD",1754903067382,3.548,4280.3,4279.6,1e-08]
["bitfinex","ETHUSD",1754903067789,3.548,4280.3,4279.7,2.33656498]
["bitfinex","ETHUSD",1754903068084,3.548,4280.3,4279.6,1e-08]
["bitfinex","ETHUSD",1754903068292,5.88433517,4280.3,4279.6,1e-08]
["bitfinex","ETHUSD",1754903069284,3.548,4280.3,4279.6,0.82205414]
["bitfinex","ETHUSD",1754903069479,14.5,4280.4,4279.7,2.33661237]
["bitfinex","ETHUSD",1754903069684,3.547,4280.3,4279.8,2.33654532]
["bitfinex","ETHUSD",1754903070301,3.547,4280.2,4280.0,2.33644091]
["bitfinex","ETHUSD",1754903070460,3.547,4280.4,4280.1,0.23364409]
["bitfinex","ETHUSD",1754903070656,3.547,4280.6,4280.2,2.33629781]
["bitfinex","ETHUSD",1754903070901,15.00258727,4281.0,4279.6,14.5474542]
["bitfinex","ETHUSD",1754903071054,3.547,4280.9,4279.7,1.45474542]
["bitfinex","ETHUSD",1754903071252,2.33622909,4280.5,4279.6,2.33661556]
["bitfinex","ETHUSD",1754903071488,3.548,4280.4,4279.6,2.33661556]
["bitfinex","ETHUSD",1754903071996,5.88427058,4280.4,4279.6,2.33661556]
["bitfinex","ETHUSD",1754903072288,2.33629928,4280.3,4279.7,0.82213849]
["bitfinex","ETHUSD",1754903072468,3.549,4280.2,4279.6,1e-08]
["bitfinex","ETHUSD",1754903072659,5.88534014,4280.2,4279.6,1e-08]
["bitfinex","ETHUSD",1754903072863,3.549,4280.2,4279.6,2.33665979]
["bitfinex","ETHUSD",1754903074087,3.549,4280.2,4279.6,0.11680001]
["bitfinex","ETHUSD",1754903074088,3.6658,4280.2,4279.6,0.11680001]
["bitfinex","ETHUSD",1754903074992,6.00214616,4280.2,4279.6,0.11680001]
["bitfinex","ETHUSD",1754903075890,2.33647327,4280.0,4279.6,0.11680001]
["bitfinex","ETHUSD",1754903076073,3.548,4279.9,4279.6,0.11680001]
["bitfinex","ETHUSD",1754903076270,2.33659882,4279.8,4279.6,0.11680001]
["bitfinex","ETHUSD",1754903076488,14.5,4279.8,4279.6,1e-08]
["bitfinex","ETHUSD",1754903076687,14.6168,4279.8,4279.6,1e-08]
["bitfinex","ETHUSD",1754903076998,3.547,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754903078464,5.88361237,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754903079278,3.547,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754903079680,5.88361237,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754903080196,3.547,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754903081596,5.88361237,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754903081985,20.38361237,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754903082173,18.047,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754903083005,20.38361237,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754903084502,22.66730473,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754903085808,23.17039139,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754903089310,24.01042105,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754903090281,23.17039139,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754903090492,24.01042105,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754903090820,24.42640637,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754903092101,23.17039139,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754903094320,25.62939139,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754903094525,23.17039139,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754903096416,24.00617158,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754903098714,29.61717158,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754903099090,30.16717158,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754903099890,2.33705075,4278.9,4277.6,10.87280815]
["bitfinex","ETHUSD",1754903100092,2.33770484,4277.7,4277.6,10.87280815]
["bitfinex","ETHUSD",1754903100291,3.6648,4277.7,4277.6,10.87280815]
["bitfinex","ETHUSD",1754903102542,0.1168,4277.7,4277.6,10.87280815]
["bitfinex","ETHUSD",1754903102911,14.5,4278.0,4277.7,2.33765693]
["bitfinex","ETHUSD",1754903102912,18.1638,4278.0,4277.7,2.33765693]
["bitfinex","ETHUSD",1754903103232,18.1638,4278.0,4277.8,1.55482763]
["bitfinex","ETHUSD",1754903103434,3.6638,4278.0,4277.8,1.55482763]
["bitfinex","ETHUSD",1754903103637,3.547,4278.1,4277.8,4.00924132]
["bitfinex","ETHUSD",1754903103811,3.547,4278.2,4278.0,10.87280815]
["bitfinex","ETHUSD",1754903105820,5.8844435,4278.2,4278.0,10.87280815]
["bitfinex","ETHUSD",1754903106944,3.547,4278.2,4278.0,10.87280815]
["bitfinex","ETHUSD",1754903108322,3.547,4278.2,4277.8,0.1168]
["bitfinex","ETHUSD",1754903108930,2.33750371,4278.1,4277.7,10.87280815]
["bitfinex","ETHUSD",1754903109230,6.00235515,4278.0,4277.7,11.46016304]
["bitfinex","ETHUSD",1754903109934,2.33760851,4277.9,4277.7,11.46016304]
["bitfinex","ETHUSD",1754903110099,3.548,4277.8,4277.7,10.87280815]
["bitfinex","ETHUSD",1754903110299,5.88565019,4277.8,4277.7,10.87280815]
["bitfinex","ETHUSD",1754903110525,5.88565019,4277.8,4277.3,11.04766115]
["bitfinex","ETHUSD",1754903110726,0.1168,4277.7,4277.3,10.87280815]
["bitfinex","ETHUSD",1754903111224,0.1168,4277.7,4277.3,11.04943301]
["bitfinex","ETHUSD",1754903111431,0.1168,4277.7,4277.3,12.633659]
["bitfinex","ETHUSD",1754903111621,0.1168,4277.7,4277.4,2.33786061]
["bitfinex","ETHUSD",1754903111818,0.1168,4277.7,4277.4,2.33786879]
["bitfinex","ETHUSD",1754903112022,14.5,4278.2,4277.4,2.33786879]
["bitfinex","ETHUSD",1754903112213,14.5,4278.2,4277.3,12.633659]
["bitfinex","ETHUSD",1754903112214,14.5,4278.2,4278.1,10.87280815]
["bitfinex","ETHUSD",1754903112413,20.38543163,4278.2,4278.1,10.87280815]
["bitfinex","ETHUSD",1754903112728,18.048,4278.2,4278.1,10.87280815]
["bitfinex","ETHUSD",1754903112905,3.548,4278.2,4278.1,10.87280815]
["bitfinex","ETHUSD",1754903114729,14.5,4278.3,4278.1,10.87280815]
["bitfinex","ETHUSD",1754903114902,3.6648,4278.4,4278.1,10.87280815]
["bitfinex","ETHUSD",1754903115505,3.6648,4278.4,4278.1,11.11698089]
["bitfinex","ETHUSD",1754903115812,3.6648,4278.4,4278.2,2.33738951]
["bitfinex","ETHUSD",1754903116012,3.548,4278.4,4278.1,13.45445969]
["bitfinex","ETHUSD",1754903116917,3.548,4278.5,4278.1,13.45445969]
["bitfinex","ETHUSD",1754903117940,3.548,4278.5,4278.1,11.11698089]
["bitfinex","ETHUSD",1754903118433,4.05145375,4278.5,4278.1,13.45445301]
["bitfinex","ETHUSD",1754903119052,4.05145375,4278.5,4278.2,0.58996398]
["bitfinex","ETHUSD",1754903120424,4.05145375,4278.5,4278.1,13.4544648]
["bitfinex","ETHUSD",1754903122665,4.05145375,4278.5,4278.1,13.45445629]
["bitfinex","ETHUSD",1754903124364,4.05145375,4278.5,4278.1,11.11698089]
["bitfinex","ETHUSD",1754903124566,3.546,4278.5,4278.4,2.45411644]
["bitfinex","ETHUSD",1754903124732,3.546,4278.5,4278.4,4.04496934]
["bitfinex","ETHUSD",1754903124930,0.50396963,4278.9,4278.4,1.7076529]
["bitfinex","ETHUSD",1754903125271,3.546,4278.9,4278.5,2.33726739]
["bitfinex","ETHUSD",1754903125935,3.546,4278.9,4278.4,13.32691392]
["bitfinex","ETHUSD",1754903126643,3.546,4278.9,4278.5,2.33726369]
["bitfinex","ETHUSD",1754903126843,3.546,4278.9,4278.4,13.32691623]
["bitfinex","ETHUSD",1754903127042,3.546,4278.9,4278.4,12.93506513]
["bitfinex","ETHUSD",1754903127450,3.546,4278.9,4278.4,15.27238368]
["bitfinex","ETHUSD",1754903127978,3.546,4278.9,4278.4,12.93506513]
["bitfinex","ETHUSD",1754903128178,5.8830623,4278.9,4278.4,10.98960815]
["bitfinex","ETHUSD",1754903128473,2.33723999,4278.6,4278.1,0.1168]
["bitfinex","ETHUSD",1754903128645,3.546,4278.5,4278.1,0.1168]
["bitfinex","ETHUSD",1754903130672,3.546,4278.5,4278.2,2.33742517]
["bitfinex","ETHUSD",1754903131238,3.546,4278.5,4278.1,2.45427708]
["bitfinex","ETHUSD",1754903131456,3.546,4278.5,4278.1,0.1168]
["bitfinex","ETHUSD",1754903131738,3.546,4278.5,4278.1,2.45428427]
["bitfinex","ETHUSD",1754903132473,3.546,4278.5,4278.4,10.87280815]
["bitfinex","ETHUSD",1754903135300,0.62042623,4278.7,4278.4,12.20551574]
["bitfinex","ETHUSD",1754903135504,3.546,4278.8,4278.6,2.3371819]
["bitfinex","ETHUSD",1754903135688,3.546,4278.8,4278.7,13.20996663]
["bitfinex","ETHUSD",1754903135979,0.002,4279.1,4278.8,2.33710386]
["bitfinex","ETHUSD",1754903136166,0.002,4279.1,4279.0,2.88699462]
["bitfinex","ETHUSD",1754903136389,0.002,4279.1,4279.0,3.00379462]
["bitfinex","ETHUSD",1754903137106,0.002,4279.1,4279.0,3.70529262]
["bitfinex","ETHUSD",1754903137279,0.002,4279.1,4279.0,5.42383008]
["bitfinex","ETHUSD",1754903137987,0.002,4279.1,4279.0,8.96983008]
["bitfinex","ETHUSD",1754903138705,0.002,4279.1,4279.0,5.42383008]
["bitfinex","ETHUSD",1754903138878,0.002,4279.1,4279.0,8.96983008]
["bitfinex","ETHUSD",1754903141482,0.002,4279.1,4279.0,7.71833208]
["bitfinex","ETHUSD",1754903142201,0.002,4279.1,4279.0,8.15153208]
["bitfinex","ETHUSD",1754903142407,0.002,4279.1,4279.0,8.26833208]
["bitfinex","ETHUSD",1754903144804,0.002,4279.1,4279.0,7.71833208]
["bitfinex","ETHUSD",1754903144997,0.002,4279.1,4279.0,2.45379462]
["bitfinex","ETHUSD",1754903145313,0.002,4279.1,4279.0,2.54732762]
["bitfinex","ETHUSD",1754903145514,0.002,4279.1,4279.0,2.45379462]
["bitfinex","ETHUSD",1754903145811,0.002,4279.1,4279.0,0.1168]
["bitfinex","ETHUSD",1754903146201,0.002,4279.1,4278.8,0.1168]
["bitfinex","ETHUSD",1754903146375,0.002,4279.1,4278.8,2.45389358]
["bitfinex","ETHUSD",1754903146574,0.002,4279.1,4278.8,0.1168]
["bitfinex","ETHUSD",1754903147113,0.1188,4279.1,4278.5,0.1168]
["bitfinex","ETHUSD",1754903147285,0.36435853,4279.1,4278.1,0.701673]
["bitfinex","ETHUSD",1754903147621,2.33722169,4278.6,4278.1,0.1168]
["bitfinex","ETHUSD",1754903148584,6.00096157,4278.7,4278.1,0.1168]
["bitfinex","ETHUSD",1754903148996,3.6638,4278.7,4278.1,2.45427696]
["bitfinex","ETHUSD",1754903149236,14.5,4278.6,4278.1,2.45427696]
["bitfinex","ETHUSD",1754903149517,14.5,4278.6,4278.1,2.45428537]
["bitfinex","ETHUSD",1754903149818,14.5,4278.6,4278.3,10.87280815]
["bitfinex","ETHUSD",1754903152536,16.83722912,4278.6,4278.3,10.87280815]
["bitfinex","ETHUSD",1754903152738,16.83722912,4278.6,4278.1,0.1168]
["bitfinex","ETHUSD",1754903152739,2.33726773,4278.5,4277.8,3.545]
["bitfinex","ETHUSD",1754903152904,2.33726773,4278.5,4277.9,0.1168]
["bitfinex","ETHUSD",1754903153106,14.5,4278.6,4277.9,0.1168]
["bitfinex","ETHUSD",1754903153537,14.5,4278.6,4278.0,2.33752043]
["bitfinex","ETHUSD",1754903153748,14.5,4278.6,4278.1,13.21025163]
["bitfinex","ETHUSD",1754903153905,14.5,4278.6,4278.1,10.87280815]
["bitfinex","ETHUSD",1754903154540,14.5,4278.6,4278.1,13.21028563]
["bitfinex","ETHUSD",1754903155634,18.045,4278.6,4278.5,10.87280815]
["bitfinex","ETHUSD",1754903157016,18.045,4278.6,4278.5,13.21007588]
["bitfinex","ETHUSD",1754903157526,18.045,4278.6,4278.5,10.87280815]
["bitfinex","ETHUSD",1754903158611,3.545,4278.6,4278.5,10.87280815]
["bitfinex","ETHUSD",1754903162128,3.545,4278.6,4278.4,0.1168]
["bitfinex","ETHUSD",1754903162333,3.545,4278.6,4278.1,10.87280815]
["bitfinex","ETHUSD",1754903162646,3.6618,4278.6,4278.1,10.87280815]
["bitfinex","ETHUSD",1754903162816,5.99902501,4278.6,4278.1,10.87280815]
["bitfinex","ETHUSD",1754903163016,14.5,4278.5,4278.1,10.87280815]
["bitfinex","ETHUSD",1754903163936,14.5,4278.5,4278.1,13.21028285]
["bitfinex","ETHUSD",1754903164247,14.5,4278.5,4278.2,2.33743163]
["bitfinex","ETHUSD",1754903164444,0.1168,4278.6,4278.1,13.21028362]
["bitfinex","ETHUSD",1754903164650,3.546,4278.6,4278.5,10.87280815]
["bitfinex","ETHUSD",1754903164849,3.546,4278.6,4278.5,10.98960815]
["bitfinex","ETHUSD",1754903165566,3.546,4278.6,4278.2,14.41880815]
["bitfinex","ETHUSD",1754903165861,3.546,4278.5,4278.3,0.1168]
["bitfinex","ETHUSD",1754903167652,3.546,4278.5,4278.3,2.45417556]
["bitfinex","ETHUSD",1754903168221,3.546,4278.5,4278.3,0.1168]
["bitfinex","ETHUSD",1754903170653,3.546,4278.5,4278.3,2.45416781]
["bitfinex","ETHUSD",1754903170957,3.546,4278.5,4278.3,0.1168]
["bitfinex","ETHUSD",1754903173663,3.546,4278.5,4277.6,0.001]
["bitfinex","ETHUSD",1754903173961,0.1168,4277.9,4277.6,0.001]
["bitfinex","ETHUSD",1754903174168,3.546,4277.8,4277.6,0.001]
["bitfinex","ETHUSD",1754903176373,2.33770484,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1754903176668,3.72536482,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1754903177030,18.22536482,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1754903179168,18.85186761,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1754903179479,18.85342593,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1754903179643,18.22536482,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1754903179969,19.06070188,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1754903180168,2.33781414,4277.5,4277.4,0.001]
["bitfinex","ETHUSD",1754903180485,7.51605358,4277.5,4277.4,0.001]
["bitfinex","ETHUSD",1754903180835,22.01605358,4277.5,4277.4,0.001]
["bitfinex","ETHUSD",1754903181234,22.85329131,4277.5,4277.4,0.001]
["bitfinex","ETHUSD",1754903181468,22.01605358,4277.5,4277.4,0.001]
["bitfinex","ETHUSD",1754903182465,22.01605358,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754903182633,18.47005358,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754903182952,22.01805358,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754903183358,22.64425348,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754903184867,22.01805358,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754903187357,21.00611248,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754903187557,20.50261414,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754903187948,18.1658,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754903188351,20.50361414,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754903188559,16.95461414,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754903188766,18.1648,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754903189871,14.6168,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754903190076,18.1648,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754903195963,18.1638,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754903196209,20.50161414,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754903196494,22.31799414,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754903197090,18.1638,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754903197446,20.50161414,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754903198069,18.1638,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754903198374,20.50161414,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754903201991,21.00371167,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754903202153,23.32075235,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754903204300,23.3211269,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754903205086,18.66627208,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754903205270,18.1638,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754903206506,20.50161414,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754903208389,18.1638,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754903209292,18.1658,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754903209692,20.50361414,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754903210070,21.00637546,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754903213490,23.32341614,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754903213660,19.77641614,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754903213863,21.00637546,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754903214358,18.66856132,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754903215293,21.00637546,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754903221615,18.66856132,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754903221828,15.00476132,4277.5,4277.4,13.21067695]
["bitfinex","ETHUSD",1754903222016,0.002,4277.5,4277.4,14.53194465]
["bitfinex","ETHUSD",1754903222326,0.002,4277.5,4277.4,22.96413165]
["bitfinex","ETHUSD",1754903222491,0.002,4277.5,4277.4,19.98982565]
["bitfinex","ETHUSD",1754903222887,0.002,4277.5,4277.4,14.53194465]
["bitfinex","ETHUSD",1754903223087,0.002,4277.5,4277.4,17.69044865]
["bitfinex","ETHUSD",1754903223726,0.002,4277.5,4277.4,17.45744865]
["bitfinex","ETHUSD",1754903223984,0.002,4277.5,4277.4,14.53194465]
["bitfinex","ETHUSD",1754903224484,0.002,4277.5,4277.4,17.15194465]
["bitfinex","ETHUSD",1754903224785,0.002,4277.5,4277.4,17.38494465]
["bitfinex","ETHUSD",1754903225286,0.002,4277.5,4277.4,14.53194465]
["bitfinex","ETHUSD",1754903228132,0.002,4277.5,4277.4,12.19407586]
["bitfinex","ETHUSD",1754903228278,0.002,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754903228478,0.1188,4277.5,4277.4,2.3378688]
["bitfinex","ETHUSD",1754903228802,0.1188,4277.5,4277.4,23.28368495]
["bitfinex","ETHUSD",1754903228803,0.002,4277.5,4277.4,23.28368495]
["bitfinex","ETHUSD",1754903229004,0.002,4277.5,4277.4,21.86655595]
["bitfinex","ETHUSD",1754903229476,0.002,4277.5,4277.4,22.41655595]
["bitfinex","ETHUSD",1754903229674,0.002,4278.4,4277.5,0.55]
["bitfinex","ETHUSD",1754903229918,0.002,4278.4,4278.3,10.87280815]
["bitfinex","ETHUSD",1754903230080,0.002,4278.4,4278.3,10.98960815]
["bitfinex","ETHUSD",1754903230275,0.002,4278.4,4278.3,13.32698514]
["bitfinex","ETHUSD",1754903230498,0.002,4278.4,4278.3,14.89342856]
["bitfinex","ETHUSD",1754903231385,0.002,4278.4,4278.3,12.55605157]
["bitfinex","ETHUSD",1754903231581,0.002,4278.4,4278.3,1.56644342]
["bitfinex","ETHUSD",1754903231780,0.002,4278.4,4277.9,0.1168]
["bitfinex","ETHUSD",1754903232007,0.1168,4278.1,4277.6,10.87280815]
["bitfinex","ETHUSD",1754903232308,3.552,4278.1,4277.4,1e-08]
["bitfinex","ETHUSD",1754903232626,0.1168,4277.6,4277.4,1e-08]
["bitfinex","ETHUSD",1754903232807,14.6168,4277.6,4277.4,1e-08]
["bitfinex","ETHUSD",1754903234198,16.95456037,4277.6,4277.4,1e-08]
["bitfinex","ETHUSD",1754903234716,2.33781414,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754903236299,18.1698,4277.6,4277.4,1e-08]
["bitfinex","ETHUSD",1754903236501,3.553,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754903237422,3.553,4277.7,4277.5,2.33781414]
["bitfinex","ETHUSD",1754903237588,3.6698,4277.9,4277.6,10.87280815]
["bitfinex","ETHUSD",1754903237890,14.5,4277.8,4277.6,10.87280815]
["bitfinex","ETHUSD",1754903238284,14.5,4277.8,4277.4,1e-08]
["bitfinex","ETHUSD",1754903239419,16.83765371,4277.8,4277.4,0.60097197]
["bitfinex","ETHUSD",1754903239607,14.5,4277.8,4277.4,0.60097197]
["bitfinex","ETHUSD",1754903240505,14.5,4277.8,4277.4,1e-08]
["bitfinex","ETHUSD",1754903240918,14.5,4277.8,4277.5,2.3378096]
["bitfinex","ETHUSD",1754903241088,14.5,4277.8,4277.4,1e-08]
["bitfinex","ETHUSD",1754903242102,3.552,4278.0,4277.6,13.73887505]
["bitfinex","ETHUSD",1754903242290,3.552,4278.0,4277.7,0.1168]
["bitfinex","ETHUSD",1754903242490,3.552,4278.0,4277.8,1.38556751]
["bitfinex","ETHUSD",1754903242740,3.552,4278.0,4277.8,3.72320975]
["bitfinex","ETHUSD",1754903243501,3.552,4278.0,4277.8,1.38556751]
["bitfinex","ETHUSD",1754903243701,3.552,4278.0,4277.8,3.72320749]
["bitfinex","ETHUSD",1754903244658,3.552,4278.0,4277.8,1.38556751]
["bitfinex","ETHUSD",1754903244933,3.552,4278.0,4277.9,0.68302517]
["bitfinex","ETHUSD",1754903247804,3.552,4278.0,4277.8,1.38556751]
["bitfinex","ETHUSD",1754903248333,3.552,4278.0,4277.7,0.1168]
["bitfinex","ETHUSD",1754903250744,0.50284647,4278.3,4277.9,2.33758464]
["bitfinex","ETHUSD",1754903250944,3.551,4278.3,4277.9,2.33758464]
["bitfinex","ETHUSD",1754903251142,3.551,4278.3,4278.1,2.33743189]
["bitfinex","ETHUSD",1754903251541,3.551,4278.3,4278.2,2.33743163]
["bitfinex","ETHUSD",1754903251747,0.002,4278.0,4277.9,2.33758464]
["bitfinex","ETHUSD",1754903252056,0.002,4278.0,4277.9,4.54577733]
["bitfinex","ETHUSD",1754903255645,0.002,4278.0,4277.9,17.85034333]
["bitfinex","ETHUSD",1754903255821,0.002,4278.0,4277.9,4.54577733]
["bitfinex","ETHUSD",1754903257327,0.002,4278.0,4277.9,7.78283733]
["bitfinex","ETHUSD",1754903257649,0.002,4278.0,4277.9,4.54577733]
["bitfinex","ETHUSD",1754903259138,0.002,4278.0,4277.8,2.3376316]
["bitfinex","ETHUSD",1754903259838,0.002,4278.0,4277.7,0.1168]
["bitfinex","ETHUSD",1754903260173,0.002,4278.0,4277.7,13.33067635]
["bitfinex","ETHUSD",1754903260652,0.002,4278.0,4277.7,10.99301645]
["bitfinex","ETHUSD",1754903260962,0.002,4278.0,4277.8,2.3376412]
["bitfinex","ETHUSD",1754903261275,0.002,4278.0,4277.7,10.87621645]
["bitfinex","ETHUSD",1754903261565,0.002,4278.0,4277.9,2.33759554]
["bitfinex","ETHUSD",1754903261737,0.002,4278.4,4278.0,0.55]
["bitfinex","ETHUSD",1754903261936,0.002,4278.4,4278.3,13.21359344]
["bitfinex","ETHUSD",1754903262164,0.002,4278.4,4278.3,13.33039344]
["bitfinex","ETHUSD",1754903263435,0.002,4278.4,4278.3,15.40119344]
["bitfinex","ETHUSD",1754903263643,0.002,4278.4,4278.3,17.58525898]
["bitfinex","ETHUSD",1754903264173,0.002,4278.4,4278.3,15.51445898]
["bitfinex","ETHUSD",1754903265348,0.002,4278.4,4278.3,10.99301645]
["bitfinex","ETHUSD",1754903265955,0.002,4278.4,4278.3,0.1168]
["bitfinex","ETHUSD",1754903266177,0.1188,4278.4,4277.9,10.87621645]
["bitfinex","ETHUSD",1754903266346,0.1188,4278.4,4278.0,2.3375409]
["bitfinex","ETHUSD",1754903266546,3.6708,4278.4,4277.8,0.1168]
["bitfinex","ETHUSD",1754903266746,2.3374169,4278.3,4277.6,0.1168]
["bitfinex","ETHUSD",1754903267065,6.00814109,4278.4,4277.6,0.1168]
["bitfinex","ETHUSD",1754903267583,6.00814109,4278.4,4277.7,2.33770134]
["bitfinex","ETHUSD",1754903267948,3.6708,4278.4,4277.9,2.33757636]
["bitfinex","ETHUSD",1754903268151,3.6708,4278.4,4277.9,10.87621645]
["bitfinex","ETHUSD",1754903268350,6.00813341,4278.4,4277.9,10.87621645]
["bitfinex","ETHUSD",1754903268762,2.33739328,4278.3,4277.9,10.87621645]
["bitfinex","ETHUSD",1754903269476,6.0081305,4278.4,4277.9,10.87621645]
["bitfinex","ETHUSD",1754903269775,2.33739311,4278.3,4277.9,10.87621645]
["bitfinex","ETHUSD",1754903269981,0.50286018,4278.3,4277.9,10.87621645]
["bitfinex","ETHUSD",1754903270275,6.51099572,4278.4,4277.9,10.87621645]
["bitfinex","ETHUSD",1754903270582,2.45433722,4278.1,4277.6,0.1168]
["bitfinex","ETHUSD",1754903270756,3.554,4278.0,4277.6,0.1168]
["bitfinex","ETHUSD",1754903270954,3.554,4278.0,4277.4,1e-08]
["bitfinex","ETHUSD",1754903271154,0.1168,4277.8,4277.4,1e-08]
["bitfinex","ETHUSD",1754903271368,2.45449026,4277.8,4277.4,1e-08]
["bitfinex","ETHUSD",1754903272086,0.1168,4277.8,4277.4,1e-08]
["bitfinex","ETHUSD",1754903273011,0.1168,4277.8,4277.5,0.001]
["bitfinex","ETHUSD",1754903273161,3.6718,4277.8,4277.5,11.1113129]
["bitfinex","ETHUSD",1754903273665,3.6718,4277.8,4277.5,13.44911014]
["bitfinex","ETHUSD",1754903273996,3.555,4277.8,4277.5,13.44911014]
["bitfinex","ETHUSD",1754903274696,3.555,4277.8,4277.5,13.44911774]
["bitfinex","ETHUSD",1754903275261,3.555,4277.8,4277.6,1.5904833]
["bitfinex","ETHUSD",1754903275595,3.555,4277.8,4277.6,3.92823811]
["bitfinex","ETHUSD",1754903276703,3.555,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1754903277003,3.555,4277.8,4277.6,3.92823404]
["bitfinex","ETHUSD",1754903277207,0.1168,4278.0,4277.6,1.5904833]
["bitfinex","ETHUSD",1754903277409,0.1168,4278.0,4277.5,11.1113129]
["bitfinex","ETHUSD",1754903277410,3.556,4278.2,4277.9,13.21381199]
["bitfinex","ETHUSD",1754903277707,3.6728,4278.2,4277.9,10.87621645]
["bitfinex","ETHUSD",1754903279692,4.17570179,4278.2,4277.9,10.87621645]
["bitfinex","ETHUSD",1754903280083,6.01023625,4278.2,4277.9,10.87621645]
["bitfinex","ETHUSD",1754903280514,3.6728,4278.2,4277.9,10.87621645]
["bitfinex","ETHUSD",1754903281106,4.17576063,4278.2,4277.9,10.87621645]
["bitfinex","ETHUSD",1754903281510,14.5,4278.1,4277.9,10.87621645]
["bitfinex","ETHUSD",1754903282620,14.5,4278.1,4277.9,13.21379986]
["bitfinex","ETHUSD",1754903282943,14.5,4278.1,4277.9,10.87621645]
["bitfinex","ETHUSD",1754903283927,16.83749405,4278.1,4277.9,10.87621645]
["bitfinex","ETHUSD",1754903284225,14.5,4278.1,4277.9,10.87621645]
["bitfinex","ETHUSD",1754903285033,14.5,4278.1,4277.9,13.21380772]
["bitfinex","ETHUSD",1754903285198,3.554,4278.0,4277.9,10.87621645]
["bitfinex","ETHUSD",1754903285398,3.554,4278.0,4277.9,13.21381199]
["bitfinex","ETHUSD",1754903285699,3.553,4278.0,4277.9,14.76896668]
["bitfinex","ETHUSD",1754903285907,18.053,4278.0,4277.9,14.76896668]
["bitfinex","ETHUSD",1754903286233,18.053,4278.0,4277.9,12.43137114]
["bitfinex","ETHUSD",1754903286416,3.553,4278.0,4277.9,10.87621645]
["bitfinex","ETHUSD",1754903287492,14.5,4278.1,4277.9,10.87621645]
["bitfinex","ETHUSD",1754903287696,3.553,4278.0,4277.9,10.87621645]
["bitfinex","ETHUSD",1754903288821,3.553,4278.0,4277.9,13.21381199]
["bitfinex","ETHUSD",1754903289208,3.553,4278.0,4277.9,10.87621645]
["bitfinex","ETHUSD",1754903289400,3.553,4278.0,4277.9,13.21381199]
["bitfinex","ETHUSD",1754903289922,3.553,4278.0,4277.9,10.87621645]
["bitfinex","ETHUSD",1754903290725,3.553,4278.0,4277.9,13.21381199]
["bitfinex","ETHUSD",1754903291240,3.553,4278.0,4277.9,10.87621645]
["bitfinex","ETHUSD",1754903291625,3.553,4278.0,4277.9,13.21381199]
["bitfinex","ETHUSD",1754903291926,3.553,4278.0,4277.9,10.87621645]
["bitfinex","ETHUSD",1754903292428,3.553,4278.0,4277.9,13.21381199]
["bitfinex","ETHUSD",1754903292631,3.551,4278.2,4278.1,2.33748626]
["bitfinex","ETHUSD",1754903293020,3.551,4278.2,4278.0,2.33753413]
["bitfinex","ETHUSD",1754903293440,0.50555584,4278.3,4278.2,2.33743163]
["bitfinex","ETHUSD",1754903293609,0.002,4278.3,4278.2,2.33743163]
["bitfinex","ETHUSD",1754903293810,0.002,4278.3,4278.2,4.4398533]
["bitfinex","ETHUSD",1754903294034,0.002,4278.3,4278.2,7.9908533]
["bitfinex","ETHUSD",1754903298308,0.002,4278.3,4278.2,8.5408533]
["bitfinex","ETHUSD",1754903298943,0.002,4278.3,4278.2,26.3373293]
["bitfinex","ETHUSD",1754903299441,0.002,4278.3,4278.2,16.0087293]
["bitfinex","ETHUSD",1754903301939,0.002,4278.3,4278.2,35.5936643]
["bitfinex","ETHUSD",1754903302108,0.002,4278.7,4278.3,0.55]
["bitfinex","ETHUSD",1754903302310,0.002,4279.1,4278.7,0.55]
["bitfinex","ETHUSD",1754903302523,0.002,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1754903302731,0.002,4279.5,4279.4,20.63856879]
["bitfinex","ETHUSD",1754903303010,0.002,4279.5,4279.4,21.18856879]
["bitfinex","ETHUSD",1754903303236,0.002,4280.0,4279.7,2.33660175]
["bitfinex","ETHUSD",1754903303539,0.002,4280.0,4279.8,13.21272371]
["bitfinex","ETHUSD",1754903303738,0.002,4280.0,4279.9,3.89144212]
["bitfinex","ETHUSD",1754903303904,0.002,4280.0,4279.9,2.33650318]
["bitfinex","ETHUSD",1754903304111,0.002,4280.0,4279.8,10.87621645]
["bitfinex","ETHUSD",1754903304312,0.002,4280.0,4279.8,0.1168]
["bitfinex","ETHUSD",1754903304513,0.1188,4280.0,4279.4,14.54501645]
["bitfinex","ETHUSD",1754903304712,0.1188,4280.0,4279.8,10.87621645]
["bitfinex","ETHUSD",1754903305247,0.002,4280.0,4279.9,2.45330318]
["bitfinex","ETHUSD",1754903305449,0.002,4280.0,4279.9,4.37521444]
["bitfinex","ETHUSD",1754903305614,0.002,4280.0,4279.9,7.88207544]
["bitfinex","ETHUSD",1754903306014,0.002,4280.0,4279.9,6.74450244]
["bitfinex","ETHUSD",1754903306242,0.002,4280.0,4279.9,12.91492771]
["bitfinex","ETHUSD",1754903306566,0.002,4280.0,4279.9,10.99301645]
["bitfinex","ETHUSD",1754903308037,0.002,4280.0,4279.9,10.87621645]
["bitfinex","ETHUSD",1754903308618,0.002,4280.0,4279.9,13.21271963]
["bitfinex","ETHUSD",1754903309223,0.002,4280.0,4279.9,10.87621645]
["bitfinex","ETHUSD",1754903309659,0.002,4280.0,4279.9,13.21271963]
["bitfinex","ETHUSD",1754903310018,0.002,4280.0,4279.9,10.87621645]
["bitfinex","ETHUSD",1754903310720,0.002,4280.0,4279.9,10.99301645]
["bitfinex","ETHUSD",1754903314538,0.002,4280.0,4279.9,13.32951963]
["bitfinex","ETHUSD",1754903314740,0.002,4280.0,4279.9,15.50226743]
["bitfinex","ETHUSD",1754903315242,0.002,4280.0,4279.9,10.99301645]
["bitfinex","ETHUSD",1754903315959,0.002,4280.0,4279.9,13.32951963]
["bitfinex","ETHUSD",1754903316125,0.002,4280.0,4279.9,10.99301645]
["bitfinex","ETHUSD",1754903316471,0.002,4280.0,4279.9,13.32951963]
["bitfinex","ETHUSD",1754903317636,0.002,4280.0,4279.9,24.74298663]
["bitfinex","ETHUSD",1754903317940,0.002,4280.0,4279.9,27.06002731]
["bitfinex","ETHUSD",1754903318327,0.002,4280.2,4280.0,2.88644859]
["bitfinex","ETHUSD",1754903318531,0.002,4280.4,4280.3,13.76250128]
["bitfinex","ETHUSD",1754903318731,0.002,4280.5,4280.4,2.88623025]
["bitfinex","ETHUSD",1754903318932,0.002,4280.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1754903319161,0.002,4280.9,4280.8,22.48757141]
["bitfinex","ETHUSD",1754903319363,0.002,4280.9,4280.8,22.34863841]
["bitfinex","ETHUSD",1754903319953,0.002,4281.6,4280.9,0.55]
["bitfinex","ETHUSD",1754903320149,0.002,4281.6,4281.5,13.76184648]
["bitfinex","ETHUSD",1754903320469,0.002,4281.6,4281.5,23.77275382]
["bitfinex","ETHUSD",1754903320938,0.002,4281.6,4281.5,31.57491882]
["bitfinex","ETHUSD",1754903321333,0.002,4281.6,4281.5,24.61417082]
["bitfinex","ETHUSD",1754903322471,0.002,4281.6,4281.5,24.35209482]
["bitfinex","ETHUSD",1754903322684,14.5,4282.4,4282.2,2.33524823]
["bitfinex","ETHUSD",1754903322977,3.551,4282.6,4282.2,13.4449895]
["bitfinex","ETHUSD",1754903323278,14.5,4282.5,4282.2,11.22654127]
["bitfinex","ETHUSD",1754903323477,0.1168,4282.9,4282.2,13.73745875]
["bitfinex","ETHUSD",1754903323887,14.5,4282.8,4282.2,11.40221052]
["bitfinex","ETHUSD",1754903324173,14.5,4282.8,4282.2,13.73745875]
["bitfinex","ETHUSD",1754903324869,14.5,4282.8,4282.2,11.40221052]
["bitfinex","ETHUSD",1754903325071,2.33499257,4282.7,4282.2,11.40221052]
["bitfinex","ETHUSD",1754903325241,16.83493219,4282.8,4282.2,11.40221052]
["bitfinex","ETHUSD",1754903326452,14.5,4282.8,4282.2,13.73745875]
["bitfinex","ETHUSD",1754903326948,16.83495173,4282.8,4282.2,11.40221052]
["bitfinex","ETHUSD",1754903327576,14.5,4282.8,4282.2,13.73745875]
["bitfinex","ETHUSD",1754903328839,16.83496819,4282.8,4282.2,0.52599407]
["bitfinex","ETHUSD",1754903329039,3.551,4282.6,4281.7,2.33551293]
["bitfinex","ETHUSD",1754903329264,0.1188,4282.3,4281.7,2.45231293]
["bitfinex","ETHUSD",1754903329488,0.1188,4282.3,4281.7,10.99301645]
["bitfinex","ETHUSD",1754903329986,2.45399831,4282.3,4281.7,10.99301645]
["bitfinex","ETHUSD",1754903330492,2.33525101,4282.2,4281.7,10.99301645]
["bitfinex","ETHUSD",1754903330790,2.33524823,4282.2,4281.7,11.16967011]
["bitfinex","ETHUSD",1754903330957,0.1188,4282.3,4281.7,11.16967011]
["bitfinex","ETHUSD",1754903331495,2.45399874,4282.3,4281.7,11.16967011]
["bitfinex","ETHUSD",1754903331648,2.45401038,4282.3,4281.7,11.16967011]
["bitfinex","ETHUSD",1754903331989,0.1188,4282.3,4281.7,13.50518572]
["bitfinex","ETHUSD",1754903332571,0.1188,4282.3,4281.7,11.16967011]
["bitfinex","ETHUSD",1754903333477,2.45400082,4282.3,4281.7,11.16967011]
["bitfinex","ETHUSD",1754903334374,5.88528939,4282.2,4281.7,11.16967011]
["bitfinex","ETHUSD",1754903334880,5.88526238,4282.2,4281.7,11.16967011]
["bitfinex","ETHUSD",1754903335675,2.33530816,4282.1,4281.7,11.16967011]
["bitfinex","ETHUSD",1754903335976,5.88525425,4282.2,4281.7,0.29345366]
["bitfinex","ETHUSD",1754903336275,2.3353573,4282.0,4280.8,10.87621645]
["bitfinex","ETHUSD",1754903336440,0.1168,4281.9,4281.3,0.1168]
["bitfinex","ETHUSD",1754903336945,2.3354774,4281.8,4281.3,0.1168]
["bitfinex","ETHUSD",1754903337146,3.549,4281.8,4281.3,0.1168]
["bitfinex","ETHUSD",1754903337357,0.1168,4281.9,4281.3,0.1168]
["bitfinex","ETHUSD",1754903337358,0.1168,4281.9,4281.6,10.87621645]
["bitfinex","ETHUSD",1754903337578,3.6658,4281.9,4281.6,10.87621645]
["bitfinex","ETHUSD",1754903338284,0.50084436,4282.2,4281.6,10.87621645]
["bitfinex","ETHUSD",1754903338285,0.50084436,4282.1,4281.7,0.1168]
["bitfinex","ETHUSD",1754903338590,4.04984436,4282.2,4281.7,0.1168]
["bitfinex","ETHUSD",1754903338754,14.5,4282.0,4281.7,0.1168]
["bitfinex","ETHUSD",1754903339591,14.5,4282.0,4280.4,0.001]
["bitfinex","ETHUSD",1754903339887,0.61789294,4281.9,4281.6,2.33555578]
["bitfinex","ETHUSD",1754903340062,14.5,4282.0,4281.8,10.87621645]
["bitfinex","ETHUSD",1754903341184,14.5,4282.0,4281.8,13.21167966]
["bitfinex","ETHUSD",1754903341381,14.5,4282.0,4281.8,10.87621645]
["bitfinex","ETHUSD",1754903342188,3.56,4282.1,4281.9,2.33541184]
["bitfinex","ETHUSD",1754903342562,3.56,4282.1,4281.8,13.21166502]
["bitfinex","ETHUSD",1754903343060,3.56,4282.1,4281.9,2.33540205]
["bitfinex","ETHUSD",1754903343262,0.5013984,4282.2,4282.0,2.3353247]
["bitfinex","ETHUSD",1754903343499,0.5013984,4282.2,4281.9,2.33536284]
["bitfinex","ETHUSD",1754903343704,0.5013984,4282.2,4281.8,13.21166485]
["bitfinex","ETHUSD",1754903343996,0.1188,4282.3,4281.8,13.21166998]
["bitfinex","ETHUSD",1754903344197,0.5016923,4282.2,4281.8,13.21166998]
["bitfinex","ETHUSD",1754903344375,0.5016923,4282.1,4281.8,13.21166998]
["bitfinex","ETHUSD",1754903344696,0.5019515,4282.2,4281.8,13.21166596]
["bitfinex","ETHUSD",1754903344879,0.002,4282.3,4281.8,15.15194322]
["bitfinex","ETHUSD",1754903345091,0.50194075,4282.2,4282.0,2.33531794]
["bitfinex","ETHUSD",1754903345389,0.002,4282.3,4281.9,2.33541184]
["bitfinex","ETHUSD",1754903345591,0.5022571,4282.2,4282.0,2.3353573]
["bitfinex","ETHUSD",1754903345796,0.002,4282.3,4281.9,5.87187161]
["bitfinex","ETHUSD",1754903346100,0.002,4282.3,4282.2,2.33524823]
["bitfinex","ETHUSD",1754903346283,0.50425528,4282.3,4282.2,2.33524823]
["bitfinex","ETHUSD",1754903346486,0.50425528,4282.3,4282.1,2.33528691]
["bitfinex","ETHUSD",1754903346794,0.50225528,4282.2,4282.1,2.33528691]
["bitfinex","ETHUSD",1754903348498,0.50225528,4282.2,4281.9,8.20727888]
["bitfinex","ETHUSD",1754903348499,0.50225528,4282.2,4282.0,2.33534342]
["bitfinex","ETHUSD",1754903348704,0.50225528,4282.1,4281.9,8.2072714]
["bitfinex","ETHUSD",1754903348864,0.50225528,4282.1,4281.7,0.1168]
["bitfinex","ETHUSD",1754903348865,0.50225528,4282.0,4281.7,0.1168]
["bitfinex","ETHUSD",1754903349059,0.50225528,4281.9,4281.7,0.1168]
["bitfinex","ETHUSD",1754903349367,0.50225528,4281.8,4281.5,0.17884012]
["bitfinex","ETHUSD",1754903349563,4.05925528,4281.7,4281.1,2.33583553]
["bitfinex","ETHUSD",1754903349764,0.50225528,4281.6,4281.1,0.1168]
["bitfinex","ETHUSD",1754903350002,0.50225528,4281.5,4281.1,0.1168]
["bitfinex","ETHUSD",1754903350202,0.50225528,4281.4,4281.1,0.1168]
["bitfinex","ETHUSD",1754903350494,3.6738,4281.7,4281.1,0.1168]
["bitfinex","ETHUSD",1754903350495,0.50225528,4281.3,4281.1,0.1168]
["bitfinex","ETHUSD",1754903350692,0.50225528,4281.2,4281.1,0.1168]
["bitfinex","ETHUSD",1754903351414,6.00933108,4281.7,4281.1,0.1168]
["bitfinex","ETHUSD",1754903351651,0.50359697,4281.6,4281.1,0.1168]
["bitfinex","ETHUSD",1754903351765,0.50359697,4281.5,4281.1,0.1168]
["bitfinex","ETHUSD",1754903351965,0.50359697,4281.4,4281.1,0.1168]
["bitfinex","ETHUSD",1754903352165,0.50359697,4281.3,4281.1,0.1168]
["bitfinex","ETHUSD",1754903352466,3.558,4281.3,4281.1,0.1168]
["bitfinex","ETHUSD",1754903352761,2.33590732,4281.0,4280.3,13.21345432]
["bitfinex","ETHUSD",1754903352998,0.50349359,4280.9,4280.3,0.001]
["bitfinex","ETHUSD",1754903353196,0.50349359,4280.8,4280.3,0.001]
["bitfinex","ETHUSD",1754903353498,14.6168,4280.8,4280.5,2.33616965]
["bitfinex","ETHUSD",1754903353699,14.6168,4280.8,4280.5,0.56292891]
["bitfinex","ETHUSD",1754903354000,0.1168,4281.1,4280.5,3.01589804]
["bitfinex","ETHUSD",1754903354208,0.50331343,4281.0,4280.5,3.01589804]
["bitfinex","ETHUSD",1754903354503,14.6168,4281.1,4280.5,0.67972891]
["bitfinex","ETHUSD",1754903354794,0.50331343,4281.0,4280.5,3.01588503]
["bitfinex","ETHUSD",1754903354994,0.50331343,4281.0,4280.6,2.33610601]
["bitfinex","ETHUSD",1754903355304,14.6168,4281.1,4280.6,2.33610601]
["bitfinex","ETHUSD",1754903355793,14.6168,4281.1,4280.5,3.6758]
["bitfinex","ETHUSD",1754903356201,14.6168,4281.1,4280.5,6.01196721]
["bitfinex","ETHUSD",1754903357467,14.6168,4281.1,4280.5,3.6758]
["bitfinex","ETHUSD",1754903357668,14.6168,4281.1,4280.5,2.45293822]
["bitfinex","ETHUSD",1754903358284,14.6168,4281.1,4280.6,2.33610857]
["bitfinex","ETHUSD",1754903358672,14.6168,4281.1,4280.7,2.33606599]
["bitfinex","ETHUSD",1754903359225,14.6168,4281.1,4280.6,2.33610433]
["bitfinex","ETHUSD",1754903360105,14.6168,4281.1,4280.5,2.45296744]
["bitfinex","ETHUSD",1754903361330,14.6168,4281.1,4280.6,2.3361211]
["bitfinex","ETHUSD",1754903362701,14.6168,4281.1,4280.5,2.45296301]
["bitfinex","ETHUSD",1754903363196,16.95266574,4281.1,4280.5,0.1168]
["bitfinex","ETHUSD",1754903363401,2.33590556,4281.0,4280.5,0.1168]
["bitfinex","ETHUSD",1754903363596,3.556,4280.9,4280.4,0.001]
["bitfinex","ETHUSD",1754903363908,0.1168,4280.7,4280.4,0.001]
["bitfinex","ETHUSD",1754903364108,3.6728,4280.7,4280.4,0.001]
["bitfinex","ETHUSD",1754903364507,3.6728,4280.7,4280.4,10.87721645]
["bitfinex","ETHUSD",1754903365008,0.1168,4280.7,4280.4,10.87721645]
["bitfinex","ETHUSD",1754903366631,2.45287973,4280.7,4280.4,0.001]
["bitfinex","ETHUSD",1754903366854,2.33612264,4280.6,4280.4,0.001]
["bitfinex","ETHUSD",1754903367141,2.45288339,4280.7,4280.4,0.001]
["bitfinex","ETHUSD",1754903367342,0.1168,4280.7,4280.4,0.001]
["bitfinex","ETHUSD",1754903367509,2.45288849,4280.7,4280.4,0.001]
["bitfinex","ETHUSD",1754903368206,2.33613347,4280.6,4280.4,0.001]
["bitfinex","ETHUSD",1754903368606,2.45287852,4280.7,4280.4,0.001]
["bitfinex","ETHUSD",1754903369055,3.555,4280.6,4280.4,0.001]
["bitfinex","ETHUSD",1754903371218,3.555,4280.6,4280.4,2.33722238]
["bitfinex","ETHUSD",1754903371944,3.555,4280.6,4280.4,0.001]
["bitfinex","ETHUSD",1754903375382,5.89113397,4280.6,4280.4,0.001]
["bitfinex","ETHUSD",1754903375581,2.33617568,4280.5,4280.4,0.001]
["bitfinex","ETHUSD",1754903376163,2.83890348,4280.5,4280.4,0.001]
["bitfinex","ETHUSD",1754903376869,0.5027278,4280.5,4280.4,0.001]
["bitfinex","ETHUSD",1754903377069,3.555,4280.6,4280.4,0.001]
["bitfinex","ETHUSD",1754903377642,2.33617568,4280.5,4280.4,0.001]
["bitfinex","ETHUSD",1754903377842,0.5027278,4280.5,4280.4,0.001]
["bitfinex","ETHUSD",1754903378371,6.00793584,4280.6,4280.4,0.001]
["bitfinex","ETHUSD",1754903378590,0.50331203,4280.5,4280.4,0.001]
["bitfinex","ETHUSD",1754903378795,4.17511203,4280.6,4280.4,0.001]
["bitfinex","ETHUSD",1754903378994,3.6718,4280.6,4280.4,0.001]
["bitfinex","ETHUSD",1754903379378,4.17511203,4280.6,4280.4,0.001]
["bitfinex","ETHUSD",1754903380101,3.6718,4280.6,4280.4,0.001]
["bitfinex","ETHUSD",1754903381502,4.17511203,4280.6,4280.4,0.001]
["bitfinex","ETHUSD",1754903381671,3.6718,4280.6,4280.4,2.33721267]
["bitfinex","ETHUSD",1754903382003,3.6718,4280.6,4280.4,0.001]
["bitfinex","ETHUSD",1754903382390,4.17511203,4280.6,4280.4,0.001]
["bitfinex","ETHUSD",1754903382588,3.6718,4280.6,4280.4,0.001]
["bitfinex","ETHUSD",1754903383200,4.17511203,4280.6,4280.4,0.001]
["bitfinex","ETHUSD",1754903383388,3.6718,4280.6,4280.4,0.001]
["bitfinex","ETHUSD",1754903383791,4.17511203,4280.6,4280.4,0.001]
["bitfinex","ETHUSD",1754903384103,0.50331203,4280.5,4280.4,0.001]
["bitfinex","ETHUSD",1754903384302,2.83948771,4280.5,4280.4,0.001]
["bitfinex","ETHUSD",1754903384704,0.50331203,4280.5,4280.4,0.001]
["bitfinex","ETHUSD",1754903385300,2.83948771,4280.5,4280.4,0.001]
["bitfinex","ETHUSD",1754903385670,0.50331203,4280.5,4280.4,0.001]
["bitfinex","ETHUSD",1754903386276,2.83948771,4280.5,4280.4,0.001]
["bitfinex","ETHUSD",1754903386472,3.72422359,4280.5,4280.4,0.001]
["bitfinex","ETHUSD",1754903389606,3.72422359,4280.5,4280.4,1e-08]
["bitfinex","ETHUSD",1754903389809,3.72422359,4280.5,4280.3,1e-08]
["bitfinex","ETHUSD",1754903389810,2.33623025,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1754903389987,7.6501143,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1754903390184,8.98250399,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1754903390380,8.98175514,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1754903391509,7.72293197,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1754903392512,8.98175514,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1754903392806,7.72293197,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1754903393524,8.98067324,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1754903396010,2.33655778,4279.8,4279.7,0.001]
["bitfinex","ETHUSD",1754903396194,6.38986981,4279.8,4279.7,0.001]
["bitfinex","ETHUSD",1754903396581,6.50666981,4279.8,4279.7,0.001]
["bitfinex","ETHUSD",1754903398479,7.34370797,4279.8,4279.7,0.001]
["bitfinex","ETHUSD",1754903401089,6.50666981,4279.8,4279.7,0.001]
["bitfinex","ETHUSD",1754903401287,6.7584085,4279.8,4279.7,0.001]
["bitfinex","ETHUSD",1754903401486,21.2584085,4279.8,4279.7,0.001]
["bitfinex","ETHUSD",1754903402116,21.88616754,4279.8,4279.7,0.001]
["bitfinex","ETHUSD",1754903402814,21.2584085,4279.8,4279.7,0.001]
["bitfinex","ETHUSD",1754903406224,21.88613361,4279.8,4279.7,0.001]
["bitfinex","ETHUSD",1754903406596,21.2584085,4279.8,4279.7,0.001]
["bitfinex","ETHUSD",1754903406810,17.7084085,4279.8,4279.7,0.001]
["bitfinex","ETHUSD",1754903407026,21.2574085,4279.8,4279.7,0.001]
["bitfinex","ETHUSD",1754903408898,21.88513361,4279.8,4279.7,0.001]
["bitfinex","ETHUSD",1754903409418,22.43513361,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1754903409622,21.8074085,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1754903410527,22.64444666,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1754903410826,22.09444666,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1754903411030,21.2574085,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1754903412503,22.09444666,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1754903412707,21.2574085,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1754903415620,22.09444666,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1754903416403,21.2574085,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1754903416906,22.09647793,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1754903417303,21.2574085,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1754903418403,21.84512866,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1754903419129,21.00566981,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1754903419334,21.84512866,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1754903419514,21.00566981,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1754903420028,21.84512866,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1754903420342,6.50566981,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1754903421612,8.48160323,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1754903421912,7.64214438,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1754903422114,2.33666697,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754903422327,7.64782189,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754903422527,8.98021158,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754903422841,9.09701158,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754903423244,7.84016869,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754903423450,9.09701158,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754903424451,7.84116869,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754903424946,8.68183603,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754903426124,7.84116869,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754903429453,9.09922485,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754903430034,7.84238196,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754903431652,9.10369881,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754903431852,23.60369881,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754903432249,20.05169881,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754903432464,22.34038196,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754903433568,23.60169881,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754903434166,22.34038196,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754903434771,2.33683079,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1754903434947,6.50715609,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1754903435139,2.33688539,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754903435345,4.10261205,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754903435667,4.10261205,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1754903435864,5.23632018,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1754903436177,18.47511882,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1754903436547,19.73632018,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1754903437279,18.47511882,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1754903442269,17.34141069,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1754903442584,20.89141069,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1754903443563,21.5213316,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1754903445273,20.89141069,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1754903446673,21.52135177,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1754903446850,20.89141069,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1754903447287,17.34141069,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1754903447655,20.89141069,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1754903447863,17.34141069,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1754903448080,18.5545253,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1754903448290,4.0545253,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1754903448557,0.1168,4279.3,4279.1,1.32142395]
["bitfinex","ETHUSD",1754903448796,3.549,4279.2,4279.1,1.32142395]
["bitfinex","ETHUSD",1754903449088,3.6658,4279.3,4279.1,3.65834958]
["bitfinex","ETHUSD",1754903449268,3.6658,4279.3,4279.1,1.32142395]
["bitfinex","ETHUSD",1754903449669,3.549,4279.3,4279.1,1.32142395]
["bitfinex","ETHUSD",1754903449972,3.549,4279.3,4279.2,1.21976404]
["bitfinex","ETHUSD",1754903452408,3.549,4279.3,4279.2,3.55664943]
["bitfinex","ETHUSD",1754903452966,3.549,4279.3,4279.2,1.21976404]
["bitfinex","ETHUSD",1754903453264,3.549,4279.3,4279.2,3.55664943]
["bitfinex","ETHUSD",1754903453660,0.1168,4279.7,4279.2,3.55664943]
["bitfinex","ETHUSD",1754903453866,0.002,4279.8,4279.2,3.55664943]
["bitfinex","ETHUSD",1754903453867,0.002,4279.8,4279.6,10.87621645]
["bitfinex","ETHUSD",1754903454078,3.549,4279.7,4279.6,10.87621645]
["bitfinex","ETHUSD",1754903454768,0.002,4279.8,4279.6,10.87621645]
["bitfinex","ETHUSD",1754903454961,3.549,4279.7,4279.6,10.99301645]
["bitfinex","ETHUSD",1754903455864,3.549,4279.7,4279.6,13.32968342]
["bitfinex","ETHUSD",1754903456206,0.002,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1754903456813,0.002,4279.8,4279.6,14.66265162]
["bitfinex","ETHUSD",1754903456984,0.002,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1754903457288,0.002,4279.8,4279.6,14.66265115]
["bitfinex","ETHUSD",1754903457492,0.002,4279.8,4279.7,1.46626512]
["bitfinex","ETHUSD",1754903461974,3.551,4279.8,4279.7,1.46626512]
["bitfinex","ETHUSD",1754903462176,3.551,4279.8,4279.7,1.63753093]
["bitfinex","ETHUSD",1754903462499,3.551,4279.8,4279.6,10.99301645]
["bitfinex","ETHUSD",1754903464798,0.002,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1754903464991,0.002,4279.8,4279.6,10.99301645]
["bitfinex","ETHUSD",1754903465697,0.002,4279.8,4279.6,0.1168]
["bitfinex","ETHUSD",1754903466399,0.002,4279.8,4279.1,1e-08]
["bitfinex","ETHUSD",1754903466400,5.88462635,4279.7,4279.1,1e-08]
["bitfinex","ETHUSD",1754903466697,0.1168,4279.6,4279.1,1e-08]
["bitfinex","ETHUSD",1754903467107,14.5,4279.5,4279.1,1e-08]
["bitfinex","ETHUSD",1754903467271,3.548,4279.4,4279.1,1e-08]
["bitfinex","ETHUSD",1754903467602,3.548,4279.4,4279.1,1.04035429]
["bitfinex","ETHUSD",1754903468509,3.548,4279.4,4279.1,1e-08]
["bitfinex","ETHUSD",1754903468695,2.33683079,4279.3,4279.1,1e-08]
["bitfinex","ETHUSD",1754903469397,5.88479204,4279.4,4279.1,1e-08]
["bitfinex","ETHUSD",1754903470001,2.33684875,4279.3,4279.1,1e-08]
["bitfinex","ETHUSD",1754903470691,3.548,4279.4,4279.1,1e-08]
["bitfinex","ETHUSD",1754903471105,5.88477662,4279.4,4279.1,1e-08]
["bitfinex","ETHUSD",1754903471304,3.548,4279.4,4279.1,1e-08]
["bitfinex","ETHUSD",1754903474609,3.548,4279.5,4279.1,2.33689848]
["bitfinex","ETHUSD",1754903474815,3.548,4279.5,4279.1,4.2584985]
["bitfinex","ETHUSD",1754903474994,3.548,4279.5,4279.1,1.92160003]
["bitfinex","ETHUSD",1754903475178,3.548,4279.5,4279.1,4.25852702]
["bitfinex","ETHUSD",1754903475385,3.548,4279.5,4279.4,10.87621645]
["bitfinex","ETHUSD",1754903475600,0.1168,4279.6,4279.4,10.87621645]
["bitfinex","ETHUSD",1754903476214,5.88461277,4279.7,4279.4,10.87621645]
["bitfinex","ETHUSD",1754903476827,3.548,4279.7,4279.4,10.87621645]
["bitfinex","ETHUSD",1754903477927,5.88461986,4279.7,4279.4,10.87621645]
["bitfinex","ETHUSD",1754903478618,3.548,4279.7,4279.4,10.87621645]
["bitfinex","ETHUSD",1754903479422,14.6188,4279.8,4279.4,10.87621645]
["bitfinex","ETHUSD",1754903479650,0.1188,4279.8,4279.5,2.253408]
["bitfinex","ETHUSD",1754903479810,0.002,4279.8,4279.7,0.1168]
["bitfinex","ETHUSD",1754903481114,0.002,4279.8,4279.3,3.548]
["bitfinex","ETHUSD",1754903481314,0.5061645,4279.8,4279.1,1e-08]
["bitfinex","ETHUSD",1754903481516,2.33687107,4279.3,4279.1,1e-08]
["bitfinex","ETHUSD",1754903481716,5.88487107,4279.3,4279.1,1e-08]
["bitfinex","ETHUSD",1754903482411,2.33688539,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1754903482605,2.84095005,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1754903482931,2.84096752,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1754903484217,2.8408525,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1754903484420,3.72509599,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1754903494248,2.8408525,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1754903507978,3.47081139,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1754903508179,2.8408525,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1754903508473,3.68029416,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1754903510480,2.8408525,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1754903510671,3.85121612,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1754903512081,4.0699999,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1754903512376,5.33320126,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1754903513147,4.0719999,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1754903513482,5.33320126,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1754903514272,8.88120126,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1754903517966,8.8800843,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1754903519986,8.87986455,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1754903520164,7.6199999,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1754903520901,8.87919933,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1754903521590,23.37901594,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1754903521802,22.1199999,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1754903521966,22.11979786,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1754903522496,22.66979786,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1754903522989,2.33737699,4278.3,4278.2,1e-08]
["bitfinex","ETHUSD",1754903523181,6.6230818,4278.3,4278.2,1e-08]
["bitfinex","ETHUSD",1754903523689,21.96195945,4278.3,4278.2,1e-08]
["bitfinex","ETHUSD",1754903525073,21.34147944,4278.3,4278.2,1e-08]
["bitfinex","ETHUSD",1754903525273,21.1230818,4278.3,4278.2,1e-08]
["bitfinex","ETHUSD",1754903526896,2.33748626,4278.1,4278.0,1e-08]
["bitfinex","ETHUSD",1754903527197,9.27909769,4278.1,4278.0,1e-08]
["bitfinex","ETHUSD",1754903527696,23.77909769,4278.1,4278.0,1e-08]
["bitfinex","ETHUSD",1754903529780,22.94063834,4278.1,4278.0,1e-08]
["bitfinex","ETHUSD",1754903530907,24.32909769,4278.1,4278.0,1e-08]
["bitfinex","ETHUSD",1754903532304,23.49063834,4278.1,4278.0,1e-08]
["bitfinex","ETHUSD",1754903532499,23.49063834,4278.1,4277.5,0.001]
["bitfinex","ETHUSD",1754903532500,2.33775949,4277.6,4277.5,0.001]
["bitfinex","ETHUSD",1754903532667,6.74786535,4277.6,4277.5,0.001]
["bitfinex","ETHUSD",1754903532868,6.74786535,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754903532869,7.25183246,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754903533168,6.74030255,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754903534198,7.36853874,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754903534404,6.74030255,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754903534599,7.36848701,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754903535186,6.74030255,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754903535508,7.36839169,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754903536307,6.74030255,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754903536604,7.36935991,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754903537207,6.74130255,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754903538510,7.3692599,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754903539446,6.74130255,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754903542987,6.5075266,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754903543226,21.0075266,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754903543815,17.4585266,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754903544012,21.0075266,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754903545815,21.63558056,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754903546137,23.05136063,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754903547032,23.05188926,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754903547228,22.42330667,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754903549045,23.26107988,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754903549228,22.42330667,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754903552211,22.64193737,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754903552416,23.90080755,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754903554828,22.64193737,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754903555429,22.64393737,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754903555649,23.90363856,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754903555848,20.35463856,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754903556056,18.93885849,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754903556261,18.3004171,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754903556424,18.09043577,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754903556745,21.63843577,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754903557547,21.0085266,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754903557723,21.63833278,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754903558064,21.63831844,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754903558418,21.0085266,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754903559430,6.5085266,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754903559828,21.0085266,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754903560026,20.61745778,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754903560245,23.32556728,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754903560456,24.16545778,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754903561031,23.32556728,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754903561358,24.16518028,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754903561939,23.32556728,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754903562140,23.54423111,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754903562363,24.8039323,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754903562863,24.80393503,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754903563249,24.80393172,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754903564545,24.80393172,4277.6,4277.0,1e-08]
["bitfinex","ETHUSD",1754903564546,0.55,4277.5,4277.0,1e-08]
["bitfinex","ETHUSD",1754903564727,3.71401571,4277.1,4277.0,1e-08]
["bitfinex","ETHUSD",1754903564928,7.98464607,4277.1,4277.0,1e-08]
["bitfinex","ETHUSD",1754903565237,22.48464607,4277.1,4277.0,1e-08]
["bitfinex","ETHUSD",1754903565858,22.4845472,4277.1,4277.0,1e-08]
["bitfinex","ETHUSD",1754903566025,24.80157495,4277.1,4277.0,1e-08]
["bitfinex","ETHUSD",1754903566461,24.80074194,4277.1,4277.0,1e-08]
["bitfinex","ETHUSD",1754903568547,21.25274194,4277.1,4277.0,1e-08]
["bitfinex","ETHUSD",1754903568725,24.8005814,4277.1,4277.0,1e-08]
["bitfinex","ETHUSD",1754903569501,23.54223147,4277.1,4277.0,1e-08]
["bitfinex","ETHUSD",1754903570431,23.67322135,4277.1,4277.0,1e-08]
["bitfinex","ETHUSD",1754903570655,2.33825145,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754903570855,7.27540947,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754903571256,21.77540947,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754903572242,21.55701856,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754903572440,21.00701856,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754903572644,24.16165812,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754903572854,20.61365812,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754903573027,17.45901856,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754903573230,21.00701856,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754903574745,17.45901856,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754903574969,18.66876711,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754903575868,3.6648,4276.7,4276.6,10.87621646]
["bitfinex","ETHUSD",1754903576074,3.6648,4276.7,4276.6,11.96383811]
["bitfinex","ETHUSD",1754903576633,0.1168,4276.7,4276.6,11.96383811]
["bitfinex","ETHUSD",1754903576869,3.6648,4276.7,4276.6,11.96383811]
["bitfinex","ETHUSD",1754903577377,3.548,4276.7,4276.6,14.30214424]
["bitfinex","ETHUSD",1754903577885,14.6168,4277.1,4276.6,11.96383811]
["bitfinex","ETHUSD",1754903578042,3.548,4277.0,4276.7,1.44190087]
["bitfinex","ETHUSD",1754903578749,3.548,4276.9,4276.7,1.44190087]
["bitfinex","ETHUSD",1754903579571,3.548,4276.9,4276.6,1e-08]
["bitfinex","ETHUSD",1754903581263,2.33820145,4276.8,4276.6,1e-08]
["bitfinex","ETHUSD",1754903581454,3.6648,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754903584279,6.00305145,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754903584850,6.5052664,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754903585052,7.38960775,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754903586684,8.22720663,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754903586887,22.72720663,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754903587284,22.72637234,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754903587470,22.72645392,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754903589180,21.3873928,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754903589503,21.88962862,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754903590887,17.45728727,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754903591055,21.63314883,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754903591857,21.00528727,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754903592290,17.45728727,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754903592493,21.00528727,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754903593366,21.63314883,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754903594996,23.95018951,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754903595197,23.32232795,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754903595966,24.15942873,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754903596165,24.57791751,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754903596694,23.32232795,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754903600967,20.61192495,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754903601296,24.15992495,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754903601797,24.1599697,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754903601998,23.32232795,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754903602164,19.77432795,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754903602365,24.15997702,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754903602607,23.32232795,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754903605675,19.77432795,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754903605873,23.32232795,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754903606106,21.00528727,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754903606278,21.63354241,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754903607582,21.00528727,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754903607995,17.34048727,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754903608188,20.88848727,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754903609002,18.55023582,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754903609197,15.00223582,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754903609578,18.55023582,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754903609778,15.00223582,4276.7,4276.6,0.23384669]
["bitfinex","ETHUSD",1754903609990,3.548,4276.7,4276.6,13.21452259]
["bitfinex","ETHUSD",1754903610716,3.548,4276.7,4276.6,13.21451965]
["bitfinex","ETHUSD",1754903611077,14.5,4277.0,4276.6,10.87621646]
["bitfinex","ETHUSD",1754903611284,3.548,4276.9,4276.6,10.87621646]
["bitfinex","ETHUSD",1754903611506,3.548,4276.9,4276.8,0.1168]
["bitfinex","ETHUSD",1754903611679,3.548,4276.9,4276.8,3.78812279]
["bitfinex","ETHUSD",1754903611882,3.548,4276.9,4276.8,1.44992601]
["bitfinex","ETHUSD",1754903612101,3.548,4276.9,4276.8,3.78812279]
["bitfinex","ETHUSD",1754903613516,14.5,4277.2,4276.8,3.78812279]
["bitfinex","ETHUSD",1754903613913,3.547,4277.1,4276.8,1.44992601]
["bitfinex","ETHUSD",1754903614093,3.547,4277.1,4276.9,1.46643762]
["bitfinex","ETHUSD",1754903614280,0.6217342,4277.4,4276.9,1.46643762]
["bitfinex","ETHUSD",1754903614486,3.547,4277.3,4276.9,1.46643762]
["bitfinex","ETHUSD",1754903614681,3.547,4277.2,4276.9,1.46643762]
["bitfinex","ETHUSD",1754903615320,4.04988962,4277.2,4276.9,1.46643762]
["bitfinex","ETHUSD",1754903615616,3.547,4277.2,4276.9,1.46643762]
["bitfinex","ETHUSD",1754903617888,3.547,4277.2,4277.0,0.39214809]
["bitfinex","ETHUSD",1754903618091,14.5,4277.2,4277.0,0.39214809]
["bitfinex","ETHUSD",1754903618297,3.547,4277.1,4277.0,0.39214809]
["bitfinex","ETHUSD",1754903620918,3.547,4277.1,4277.0,13.21430389]
["bitfinex","ETHUSD",1754903621740,0.002,4277.4,4277.2,2.33797811]
["bitfinex","ETHUSD",1754903621942,0.002,4277.4,4277.3,2.45472345]
["bitfinex","ETHUSD",1754903622099,0.002,4277.4,4277.3,3.00472345]
["bitfinex","ETHUSD",1754903622300,0.002,4277.4,4277.3,9.21805245]
["bitfinex","ETHUSD",1754903622543,0.002,4277.4,4277.3,10.78012415]
["bitfinex","ETHUSD",1754903623361,0.002,4277.4,4277.3,20.45078815]
["bitfinex","ETHUSD",1754903623561,0.002,4277.6,4277.5,13.76403059]
["bitfinex","ETHUSD",1754903624027,0.002,4277.6,4277.5,15.84273559]
["bitfinex","ETHUSD",1754903624222,0.002,4277.6,4277.5,18.14853859]
["bitfinex","ETHUSD",1754903624428,0.002,4278.1,4277.8,0.55]
["bitfinex","ETHUSD",1754903624610,0.002,4278.1,4277.9,24.43566099]
["bitfinex","ETHUSD",1754903624805,0.002,4278.1,4277.9,22.04237199]
["bitfinex","ETHUSD",1754903625305,0.002,4278.1,4277.9,23.74775197]
["bitfinex","ETHUSD",1754903625638,0.002,4278.1,4277.9,20.13090399]
["bitfinex","ETHUSD",1754903625840,0.002,4278.1,4277.9,22.53359261]
["bitfinex","ETHUSD",1754903626346,0.002,4278.1,4277.9,23.10152361]
["bitfinex","ETHUSD",1754903627346,0.002,4278.1,4277.9,28.92471361]
["bitfinex","ETHUSD",1754903627546,0.002,4278.1,4277.9,28.43781361]
["bitfinex","ETHUSD",1754903628412,0.002,4278.1,4277.9,28.12093261]
["bitfinex","ETHUSD",1754903628609,0.002,4278.1,4277.9,27.29491161]
["bitfinex","ETHUSD",1754903628852,0.002,4278.1,4277.9,22.49197461]
["bitfinex","ETHUSD",1754903629014,0.002,4278.1,4277.9,22.24312261]
["bitfinex","ETHUSD",1754903629537,0.002,4278.1,4277.9,25.97414661]
["bitfinex","ETHUSD",1754903629725,0.002,4278.1,4277.9,24.61541161]
["bitfinex","ETHUSD",1754903630737,0.002,4278.1,4277.9,24.94971961]
["bitfinex","ETHUSD",1754903631133,0.002,4278.1,4277.9,24.28971961]
["bitfinex","ETHUSD",1754903631533,0.002,4278.1,4277.9,18.89404961]
["bitfinex","ETHUSD",1754903631737,0.002,4278.1,4277.9,22.32224161]
["bitfinex","ETHUSD",1754903632719,0.002,4278.1,4277.9,25.64789261]
["bitfinex","ETHUSD",1754903633247,0.00180553,4278.3,4278.2,2.33743163]
["bitfinex","ETHUSD",1754903633542,0.00180553,4278.3,4278.2,8.12665633]
["bitfinex","ETHUSD",1754903633721,0.00180553,4278.3,4278.2,14.73353233]
["bitfinex","ETHUSD",1754903633926,0.00180553,4278.3,4278.2,13.79559133]
["bitfinex","ETHUSD",1754903634729,0.00180553,4278.3,4278.2,14.01060433]
["bitfinex","ETHUSD",1754903635318,0.00180553,4278.3,4278.2,13.27542133]
["bitfinex","ETHUSD",1754903635719,0.00180553,4278.3,4278.2,27.09905333]
["bitfinex","ETHUSD",1754903635916,0.00180553,4278.3,4278.2,26.93795333]
["bitfinex","ETHUSD",1754903636160,0.00180553,4278.3,4278.2,24.61532933]
["bitfinex","ETHUSD",1754903636722,0.00180553,4278.3,4278.2,8.79345633]
["bitfinex","ETHUSD",1754903637157,0.00180553,4278.3,4278.2,22.72807633]
["bitfinex","ETHUSD",1754903637569,0.002,4279.2,4278.2,22.72807633]
["bitfinex","ETHUSD",1754903637570,0.002,4279.2,4278.8,2.33710386]
["bitfinex","ETHUSD",1754903637851,0.002,4279.2,4278.8,22.59476531]
["bitfinex","ETHUSD",1754903638151,0.002,4279.2,4278.8,17.42512031]
["bitfinex","ETHUSD",1754903638454,0.002,4279.2,4278.8,22.05159931]
["bitfinex","ETHUSD",1754903638856,0.002,4279.2,4278.8,22.05929931]
["bitfinex","ETHUSD",1754903639061,0.002,4279.2,4278.8,23.83563599]
["bitfinex","ETHUSD",1754903639761,0.002,4279.2,4278.8,19.74216099]
["bitfinex","ETHUSD",1754903639926,0.002,4279.2,4278.8,28.68796799]
["bitfinex","ETHUSD",1754903640629,0.002,4279.2,4278.8,23.67438499]
["bitfinex","ETHUSD",1754903640859,0.002,4279.2,4278.8,24.11093599]
["bitfinex","ETHUSD",1754903641627,0.002,4279.2,4278.8,22.24180399]
["bitfinex","ETHUSD",1754903641823,0.002,4279.2,4278.8,23.31660999]
["bitfinex","ETHUSD",1754903642425,0.002,4279.2,4278.8,19.74216099]
["bitfinex","ETHUSD",1754903642946,0.002,4279.2,4278.8,2.43384068]
["bitfinex","ETHUSD",1754903643148,0.002,4279.2,4278.8,0.1168]
["bitfinex","ETHUSD",1754903643460,0.50187522,4279.1,4278.6,10.99301645]
["bitfinex","ETHUSD",1754903643670,0.50187522,4279.0,4278.6,13.33022477]
["bitfinex","ETHUSD",1754903643859,0.002,4279.2,4278.6,13.33022477]
["bitfinex","ETHUSD",1754903644061,0.50203002,4279.1,4278.7,2.684]
["bitfinex","ETHUSD",1754903644231,0.002,4279.2,4278.7,2.684]
["bitfinex","ETHUSD",1754903644605,0.50222883,4279.1,4278.8,2.33710386]
["bitfinex","ETHUSD",1754903644737,0.002,4279.2,4278.8,21.29053586]
["bitfinex","ETHUSD",1754903644930,0.002,4279.2,4278.8,13.37567686]
["bitfinex","ETHUSD",1754903645267,0.002,4279.2,4278.8,10.98004086]
["bitfinex","ETHUSD",1754903645842,0.002,4279.2,4278.8,12.16959686]
["bitfinex","ETHUSD",1754903646155,0.002,4279.2,4278.8,13.41057654]
["bitfinex","ETHUSD",1754903646836,0.002,4279.2,4278.8,16.86015754]
["bitfinex","ETHUSD",1754903647030,0.002,4279.2,4278.8,15.34474954]
["bitfinex","ETHUSD",1754903647235,0.002,4279.2,4278.8,13.17594454]
["bitfinex","ETHUSD",1754903647966,0.002,4279.2,4278.8,22.03011254]
["bitfinex","ETHUSD",1754903648127,0.002,4279.6,4279.5,2.88672157]
["bitfinex","ETHUSD",1754903648338,0.002,4279.6,4279.5,17.88529326]
["bitfinex","ETHUSD",1754903648538,0.002,4279.6,4279.5,18.00209326]
["bitfinex","ETHUSD",1754903649454,0.002,4279.6,4279.5,15.66537169]
["bitfinex","ETHUSD",1754903649973,0.50491903,4279.6,4279.5,15.66537169]
["bitfinex","ETHUSD",1754903650346,0.002,4279.6,4279.5,15.66537169]
["bitfinex","ETHUSD",1754903650546,0.002,4279.6,4279.5,21.52803126]
["bitfinex","ETHUSD",1754903651373,0.002,4279.6,4279.5,19.19130969]
["bitfinex","ETHUSD",1754903651541,0.002,4279.6,4279.5,18.89623869]
["bitfinex","ETHUSD",1754903652166,0.002,4279.6,4279.5,21.23296026]
["bitfinex","ETHUSD",1754903652376,0.002,4279.6,4279.5,18.89623869]
["bitfinex","ETHUSD",1754903652579,0.002,4279.6,4279.5,21.23296026]
["bitfinex","ETHUSD",1754903653465,0.002,4279.6,4279.5,18.00209326]
["bitfinex","ETHUSD",1754903653665,0.002,4279.6,4279.5,4.78915524]
["bitfinex","ETHUSD",1754903653976,0.002,4279.6,4279.5,9.40551481]
["bitfinex","ETHUSD",1754903654673,0.002,4279.6,4279.5,21.20396781]
["bitfinex","ETHUSD",1754903654878,0.002,4279.6,4279.5,19.81877281]
["bitfinex","ETHUSD",1754903655242,0.002,4279.6,4279.5,18.46997281]
["bitfinex","ETHUSD",1754903655680,0.002,4279.6,4279.5,18.81500881]
["bitfinex","ETHUSD",1754903655988,0.002,4279.6,4279.5,18.47177281]
["bitfinex","ETHUSD",1754903656665,0.002,4279.6,4279.5,18.90577281]
["bitfinex","ETHUSD",1754903656987,0.002,4279.6,4279.5,18.44787781]
["bitfinex","ETHUSD",1754903657606,0.002,4279.6,4279.5,18.46887781]
["bitfinex","ETHUSD",1754903657879,0.002,4279.6,4279.5,12.59726181]
["bitfinex","ETHUSD",1754903658181,0.002,4279.6,4279.5,7.12587681]
["bitfinex","ETHUSD",1754903658688,0.002,4279.6,4279.5,3.6608]
["bitfinex","ETHUSD",1754903658855,0.50484101,4279.6,4279.5,0.1168]
["bitfinex","ETHUSD",1754903659058,2.8415575,4279.6,4279.2,0.1168]
["bitfinex","ETHUSD",1754903659390,0.50284101,4279.5,4279.2,0.1168]
["bitfinex","ETHUSD",1754903659612,0.50284101,4279.4,4279.2,0.1168]
["bitfinex","ETHUSD",1754903659769,0.50284101,4279.3,4279.2,0.1168]
["bitfinex","ETHUSD",1754903662063,2.8396718,4279.3,4279.2,0.1168]
["bitfinex","ETHUSD",1754903662373,0.62000111,4279.3,4278.7,3.6608]
["bitfinex","ETHUSD",1754903662577,2.33704874,4279.0,4278.7,3.6608]
["bitfinex","ETHUSD",1754903662801,2.33704874,4279.0,4278.7,0.1168]
["bitfinex","ETHUSD",1754903663093,0.50323766,4278.9,4278.7,0.1168]
["bitfinex","ETHUSD",1754903663294,2.33704874,4279.0,4278.7,0.1168]
["bitfinex","ETHUSD",1754903664163,2.3369501,4279.1,4278.7,0.1178]
["bitfinex","ETHUSD",1754903664368,0.50336772,4279.0,4278.7,0.1178]
["bitfinex","ETHUSD",1754903664569,2.3369501,4279.1,4278.7,0.1178]
["bitfinex","ETHUSD",1754903664793,0.50336879,4279.0,4278.7,0.1178]
["bitfinex","ETHUSD",1754903664969,2.45364726,4279.3,4278.8,10.87621645]
["bitfinex","ETHUSD",1754903665174,0.50334859,4279.2,4278.8,10.87621645]
["bitfinex","ETHUSD",1754903665374,2.4536479,4279.3,4278.8,10.87621645]
["bitfinex","ETHUSD",1754903665582,0.50341688,4279.2,4278.8,10.87621645]
["bitfinex","ETHUSD",1754903665760,0.1168,4279.3,4278.9,2.33703609]
["bitfinex","ETHUSD",1754903665962,2.33672517,4279.5,4279.2,10.87621645]
["bitfinex","ETHUSD",1754903666191,0.50339663,4279.4,4279.2,10.87621645]
["bitfinex","ETHUSD",1754903666393,2.84016144,4279.5,4279.2,10.87621645]
["bitfinex","ETHUSD",1754903667386,2.33672517,4279.5,4279.2,10.87621645]
["bitfinex","ETHUSD",1754903668393,0.62223627,4279.6,4279.2,10.87621645]
["bitfinex","ETHUSD",1754903668562,0.1188,4279.6,4279.2,14.42021645]
["bitfinex","ETHUSD",1754903668759,0.002,4279.6,4279.3,0.1168]
["bitfinex","ETHUSD",1754903669792,0.002,4279.6,4279.3,2.45362261]
["bitfinex","ETHUSD",1754903669999,0.002,4279.6,4279.3,0.1168]
["bitfinex","ETHUSD",1754903670995,0.002,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1754903671211,0.002,4279.6,4279.3,0.1168]
["bitfinex","ETHUSD",1754903671504,0.002,4279.6,4279.4,1.59917181]
["bitfinex","ETHUSD",1754903672767,0.002,4279.6,4279.4,3.9359456]
["bitfinex","ETHUSD",1754903673090,0.002,4279.6,4279.4,1.59917181]
["bitfinex","ETHUSD",1754903673499,0.002,4279.6,4279.4,3.93590704]
["bitfinex","ETHUSD",1754903673668,0.002,4279.6,4279.4,1.59917181]
["bitfinex","ETHUSD",1754903674415,2.33866937,4279.6,4279.3,0.1168]
["bitfinex","ETHUSD",1754903674690,0.002,4279.6,4279.3,0.1168]
["bitfinex","ETHUSD",1754903677730,0.002,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1754903678094,0.002,4279.6,4279.4,2.33677072]
["bitfinex","ETHUSD",1754903678624,0.002,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1754903679012,0.002,4279.6,4279.4,2.33675864]
["bitfinex","ETHUSD",1754903679212,0.002,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1754903680400,0.002,4279.6,4279.5,11.48316857]
["bitfinex","ETHUSD",1754903680598,0.002,4279.6,4279.5,0.1168]
["bitfinex","ETHUSD",1754903680926,0.002,4279.6,4279.3,0.1168]
["bitfinex","ETHUSD",1754903682618,0.002,4279.6,4279.3,2.45362148]
["bitfinex","ETHUSD",1754903682931,0.002,4279.6,4279.4,2.33676093]
["bitfinex","ETHUSD",1754903683504,0.002,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1754903684028,0.002,4279.6,4279.4,2.33677472]
["bitfinex","ETHUSD",1754903684212,0.002,4279.6,4279.4,17.58189872]
["bitfinex","ETHUSD",1754903684413,0.002,4279.6,4279.4,2.33677472]
["bitfinex","ETHUSD",1754903684716,0.002,4279.6,4279.3,5.99759865]
["bitfinex","ETHUSD",1754903684917,0.002,4279.6,4279.4,6.230033]
["bitfinex","ETHUSD",1754903685106,0.002,4279.6,4279.3,3.6608]
["bitfinex","ETHUSD",1754903686338,0.002,4279.6,4279.3,0.1168]
["bitfinex","ETHUSD",1754903687228,2.33677002,4279.5,4279.1,0.001]
["bitfinex","ETHUSD",1754903687632,6.38493906,4279.5,4279.1,0.001]
["bitfinex","ETHUSD",1754903687837,5.88077002,4279.5,4279.1,0.001]
["bitfinex","ETHUSD",1754903689138,3.544,4279.5,4279.1,0.001]
["bitfinex","ETHUSD",1754903689444,5.88072671,4279.5,4279.1,0.001]
["bitfinex","ETHUSD",1754903689941,0.50425529,4279.4,4279.1,0.001]
["bitfinex","ETHUSD",1754903690121,3.544,4279.5,4279.1,0.001]
["bitfinex","ETHUSD",1754903690122,0.50425529,4279.3,4279.1,0.001]
["bitfinex","ETHUSD",1754903690316,3.544,4279.5,4279.2,10.87621645]
["bitfinex","ETHUSD",1754903690317,0.504241,4279.4,4279.2,10.87621645]
["bitfinex","ETHUSD",1754903690533,3.544,4279.5,4279.2,10.87621645]
["bitfinex","ETHUSD",1754903691540,3.6628,4279.6,4279.2,10.87621645]
["bitfinex","ETHUSD",1754903691740,0.002,4279.6,4279.3,1.33309455]
["bitfinex","ETHUSD",1754903692039,0.002,4279.6,4279.4,0.1168]
["bitfinex","ETHUSD",1754903693036,0.002,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1754903693611,0.002,4279.6,4279.4,0.1168]
["bitfinex","ETHUSD",1754903694610,0.002,4279.6,4279.4,2.453536]
["bitfinex","ETHUSD",1754903694810,0.002,4279.6,4279.4,4.77057668]
["bitfinex","ETHUSD",1754903695045,0.002,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1754903695250,0.002,4279.6,4279.5,23.16400257]
["bitfinex","ETHUSD",1754903695447,0.002,4279.6,4279.5,11.31937557]
["bitfinex","ETHUSD",1754903695611,0.002,4279.6,4279.5,9.95145557]
["bitfinex","ETHUSD",1754903695968,0.002,4279.6,4279.5,12.25778804]
["bitfinex","ETHUSD",1754903696246,0.002,4279.6,4279.5,12.58700804]
["bitfinex","ETHUSD",1754903696813,0.002,4280.1,4280.0,2.88644859]
["bitfinex","ETHUSD",1754903697174,0.002,4280.1,4280.0,17.42346504]
["bitfinex","ETHUSD",1754903697332,0.002,4280.1,4280.0,49.74050572]
["bitfinex","ETHUSD",1754903697537,0.002,4280.1,4280.0,49.91414389]
["bitfinex","ETHUSD",1754903698336,0.002,4280.5,4280.4,2.88623025]
["bitfinex","ETHUSD",1754903698552,0.002,4280.5,4280.4,21.5581997]
["bitfinex","ETHUSD",1754903698730,0.002,4280.5,4280.4,21.3873047]
["bitfinex","ETHUSD",1754903698921,0.002,4280.5,4280.4,24.16304225]
["bitfinex","ETHUSD",1754903700054,0.002,4280.5,4280.4,21.13617325]
["bitfinex","ETHUSD",1754903700252,0.002,4280.5,4280.4,12.326111]
["bitfinex","ETHUSD",1754903700419,2.33817568,4280.5,4280.1,3.544]
["bitfinex","ETHUSD",1754903700620,0.002,4280.5,4280.0,0.9168]
["bitfinex","ETHUSD",1754903700852,0.002,4280.5,4280.0,0.1168]
["bitfinex","ETHUSD",1754903701053,0.002,4280.5,4279.5,3.545]
["bitfinex","ETHUSD",1754903701259,2.33650333,4279.9,4279.6,1.55892164]
["bitfinex","ETHUSD",1754903701554,3.545,4280.1,4279.6,1.44212164]
["bitfinex","ETHUSD",1754903701923,5.88143323,4280.1,4279.6,1.44212164]
["bitfinex","ETHUSD",1754903702124,3.545,4280.1,4279.6,1.44212164]
["bitfinex","ETHUSD",1754903703253,3.545,4280.1,4279.4,0.1168]
["bitfinex","ETHUSD",1754903703654,3.545,4280.1,4279.4,2.45357182]
["bitfinex","ETHUSD",1754903704031,5.88144105,4280.1,4279.4,0.1168]
["bitfinex","ETHUSD",1754903704635,14.5,4280.0,4279.4,0.1168]
["bitfinex","ETHUSD",1754903705063,14.5,4280.0,4279.4,2.45353444]
["bitfinex","ETHUSD",1754903705233,14.5,4280.0,4279.5,2.33671698]
["bitfinex","ETHUSD",1754903705430,14.5,4280.0,4279.4,0.1168]
["bitfinex","ETHUSD",1754903706048,16.83645228,4280.0,4279.4,0.1168]
["bitfinex","ETHUSD",1754903706250,14.5,4280.0,4279.4,2.4535541]
["bitfinex","ETHUSD",1754903706442,14.5,4280.0,4279.4,0.1168]
["bitfinex","ETHUSD",1754903706641,16.83646492,4280.0,4279.4,0.1168]
["bitfinex","ETHUSD",1754903707242,14.5,4280.0,4279.4,2.45357495]
["bitfinex","ETHUSD",1754903707761,14.5,4280.0,4279.4,2.45356109]
["bitfinex","ETHUSD",1754903707927,14.5,4280.0,4279.4,0.1168]
["bitfinex","ETHUSD",1754903708257,2.33656293,4279.8,4279.4,0.1168]
["bitfinex","ETHUSD",1754903708658,5.88144811,4280.1,4279.4,0.1168]
["bitfinex","ETHUSD",1754903708659,2.33650862,4279.9,4279.4,0.1168]
["bitfinex","ETHUSD",1754903708829,14.5,4279.8,4279.4,0.1168]
["bitfinex","ETHUSD",1754903709032,16.83656069,4279.8,4279.4,0.1168]
["bitfinex","ETHUSD",1754903709231,14.5,4279.8,4279.4,0.1168]
["bitfinex","ETHUSD",1754903710058,16.83656502,4279.8,4279.4,0.1168]
["bitfinex","ETHUSD",1754903710557,14.5,4279.8,4279.4,0.1168]
["bitfinex","ETHUSD",1754903711560,14.5,4279.8,4279.5,10.87621645]
["bitfinex","ETHUSD",1754903713364,2.45313942,4280.2,4279.5,10.87621645]
["bitfinex","ETHUSD",1754903713365,3.544,4279.9,4279.5,10.87621645]
["bitfinex","ETHUSD",1754903713868,18.044,4279.9,4279.5,10.87621645]
["bitfinex","ETHUSD",1754903714032,0.50350662,4280.0,4279.5,10.87621645]
["bitfinex","ETHUSD",1754903714033,3.544,4280.0,4279.6,2.33662879]
["bitfinex","ETHUSD",1754903714232,5.88044859,4280.0,4279.9,10.87621645]
["bitfinex","ETHUSD",1754903714439,2.33650318,4279.9,4279.8,0.1168]
["bitfinex","ETHUSD",1754903714962,3.544,4280.0,4279.3,0.001]
["bitfinex","ETHUSD",1754903714963,2.33656644,4279.8,4279.3,0.001]
["bitfinex","ETHUSD",1754903715164,2.33656644,4279.8,4279.4,0.1168]
["bitfinex","ETHUSD",1754903715671,2.3366144,4279.7,4279.4,0.1168]
["bitfinex","ETHUSD",1754903715958,2.33656184,4279.8,4279.4,0.1168]
["bitfinex","ETHUSD",1754903716159,2.33663058,4279.7,4279.4,0.1168]
["bitfinex","ETHUSD",1754903716366,5.88063058,4279.7,4279.4,0.1168]
["bitfinex","ETHUSD",1754903716566,3.544,4279.7,4279.4,0.1168]
["bitfinex","ETHUSD",1754903717366,5.88061887,4279.7,4279.4,0.1168]
["bitfinex","ETHUSD",1754903719722,3.544,4279.7,4279.3,0.001]
["bitfinex","ETHUSD",1754903719850,0.1168,4279.6,4279.3,0.001]
["bitfinex","ETHUSD",1754903720039,2.4534913,4279.6,4279.3,0.001]
["bitfinex","ETHUSD",1754903720238,16.9534913,4279.6,4279.3,0.001]
["bitfinex","ETHUSD",1754903720438,2.33672157,4279.5,4279.3,0.001]
["bitfinex","ETHUSD",1754903721246,0.1168,4279.6,4279.3,0.001]
["bitfinex","ETHUSD",1754903721558,2.33677618,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754903721868,5.88077618,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754903722457,7.21775003,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754903725267,6.38432368,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754903725469,5.88077618,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754903727063,4.04723092,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754903727376,3.544,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754903728080,3.544,4279.4,4279.3,2.33783079]
["bitfinex","ETHUSD",1754903728281,3.544,4279.7,4279.3,1.56787851]
["bitfinex","ETHUSD",1754903728485,3.544,4279.7,4279.6,10.87621645]
["bitfinex","ETHUSD",1754903728783,3.544,4279.9,4279.3,1.56787851]
["bitfinex","ETHUSD",1754903729086,3.544,4279.9,4279.4,10.87621645]
["bitfinex","ETHUSD",1754903729582,6.38374839,4279.9,4279.3,0.001]
["bitfinex","ETHUSD",1754903729753,5.88050889,4279.9,4279.4,10.87621645]
["bitfinex","ETHUSD",1754903730589,0.50391663,4279.8,4279.3,0.001]
["bitfinex","ETHUSD",1754903730790,0.1168,4279.6,4279.3,0.001]
["bitfinex","ETHUSD",1754903730966,3.544,4279.5,4279.3,0.001]
["bitfinex","ETHUSD",1754903731686,5.88076332,4279.5,4279.3,0.001]
["bitfinex","ETHUSD",1754903732077,3.544,4279.5,4279.3,0.001]
["bitfinex","ETHUSD",1754903732477,2.33677618,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754903732677,2.84079419,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754903732876,3.67422029,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754903734787,4.30362747,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754903735088,3.67422029,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754903736978,7.33602029,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754903737863,7.33571064,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754903741302,7.96502321,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754903741799,7.84822321,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754903742110,7.96502321,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754903742400,7.33771064,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754903742900,6.50428454,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754903744881,7.13359711,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754903745067,6.50428454,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754903745805,7.13359711,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754903746792,6.50428454,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754903747888,2.95728454,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754903748101,0.62050836,4279.5,4279.3,10.87721645]
["bitfinex","ETHUSD",1754903748300,3.547,4279.5,4279.4,1.08782165]
["bitfinex","ETHUSD",1754903749496,0.1168,4279.8,4279.4,1.08782165]
["bitfinex","ETHUSD",1754903749774,0.002,4280.1,4279.7,10.87621645]
["bitfinex","ETHUSD",1754903749899,4.16850836,4280.0,4279.7,10.87621645]
["bitfinex","ETHUSD",1754903752414,6.50498517,4280.0,4279.7,10.87621645]
["bitfinex","ETHUSD",1754903752618,2.84021774,4279.9,4279.7,10.87621645]
["bitfinex","ETHUSD",1754903752790,5.88355778,4279.8,4279.7,10.87621645]
["bitfinex","ETHUSD",1754903752992,2.33662226,4279.7,4279.4,1.08782165]
["bitfinex","ETHUSD",1754903753193,5.88366697,4279.6,4279.5,1.20818381]
["bitfinex","ETHUSD",1754903753416,5.88366697,4279.6,4279.3,0.001]
["bitfinex","ETHUSD",1754903753901,3.547,4279.6,4279.3,0.001]
["bitfinex","ETHUSD",1754903754414,2.33672157,4279.5,4279.3,0.001]
["bitfinex","ETHUSD",1754903754618,6.00057618,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754903759429,6.50411635,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754903760611,7.38819629,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754903761141,8.01750886,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754903761546,4.47050886,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754903761842,7.39119629,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754903762140,6.50711635,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754903764812,2.95711635,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754903765134,6.50711635,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754903765434,6.5072605,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754903768831,21.0072605,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754903769604,6.5072605,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754903769806,4.16948432,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754903770237,6.5062605,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754903770437,2.9572605,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754903770756,6.00157618,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754903770935,6.5052605,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754903771547,2.9572605,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754903771721,6.00157618,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754903771918,6.5052605,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754903772614,9.45190658,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754903772807,6.5052605,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754903773004,7.3429487,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754903773204,21.8429487,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754903774216,21.0052605,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754903774436,23.32230118,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754903777452,24.16177292,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754903779526,20.61377292,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754903779778,21.0052605,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754903780246,21.6346954,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754903780635,21.0052605,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754903780952,2.33748626,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1754903781130,6.8656605,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1754903781331,2.3375409,4278.0,4277.9,1e-08]
["bitfinex","ETHUSD",1754903781552,2.33759554,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1754903781850,6.39927986,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1754903782050,8.50059248,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1754903782250,23.83958056,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1754903782450,23.00059248,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1754903782748,23.83958056,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1754903783155,23.83858056,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1754903783447,23.62804992,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1754903783854,20.07104992,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1754903784062,22.99959248,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1754903784646,23.62808835,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1754903785330,22.99959248,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1754903790966,23.11639248,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1754903791162,19.55939248,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1754903791470,20.51039554,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1754903795435,21.01240845,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1754903795868,21.64090432,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1754903796055,21.01240845,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1754903796251,23.32944913,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1754903798565,23.87944913,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1754903798740,23.87944913,4277.9,4277.3,0.001]
["bitfinex","ETHUSD",1754903798741,2.88765019,4277.8,4277.3,1e-08]
["bitfinex","ETHUSD",1754903798935,0.1168,4277.4,4277.3,1e-08]
["bitfinex","ETHUSD",1754903799156,7.14168736,4277.4,4277.3,1e-08]
["bitfinex","ETHUSD",1754903799356,21.51596013,4277.4,4277.3,1e-08]
["bitfinex","ETHUSD",1754903800666,17.95796013,4277.4,4277.3,1e-08]
["bitfinex","ETHUSD",1754903800970,21.0146817,4277.4,4277.3,1e-08]
["bitfinex","ETHUSD",1754903801182,17.4566817,4277.4,4277.3,1e-08]
["bitfinex","ETHUSD",1754903801347,21.0156817,4277.4,4277.3,1e-08]
["bitfinex","ETHUSD",1754903802172,21.01606418,4277.4,4277.3,1e-08]
["bitfinex","ETHUSD",1754903803540,21.64405841,4277.4,4277.3,1e-08]
["bitfinex","ETHUSD",1754903803742,23.02772047,4277.4,4277.3,1e-08]
["bitfinex","ETHUSD",1754903803941,22.39972624,4277.4,4277.3,1e-08]
["bitfinex","ETHUSD",1754903804249,23.23669759,4277.4,4277.3,1e-08]
["bitfinex","ETHUSD",1754903804449,22.39972624,4277.4,4277.3,1e-08]
["bitfinex","ETHUSD",1754903805962,22.94972624,4277.4,4277.3,1e-08]
["bitfinex","ETHUSD",1754903807044,24.20906568,4277.4,4277.3,1e-08]
["bitfinex","ETHUSD",1754903807245,24.42739231,4277.4,4277.3,1e-08]
["bitfinex","ETHUSD",1754903807446,23.16805287,4277.4,4277.3,1e-08]
["bitfinex","ETHUSD",1754903807645,22.94972624,4277.4,4277.3,1e-08]
["bitfinex","ETHUSD",1754903808248,23.16811516,4277.4,4277.3,1e-08]
["bitfinex","ETHUSD",1754903809156,23.16811479,4277.4,4277.3,1e-08]
["bitfinex","ETHUSD",1754903809568,2.33808744,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754903809796,6.51528283,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754903810365,6.60891183,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754903811155,2.95728283,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754903811361,7.14589336,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754903813168,6.51628283,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754903814256,2.95728283,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754903814585,21.01528283,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754903817856,17.45728283,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754903818097,21.01428283,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754903820790,17.45728283,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754903820960,18.67519539,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754903821160,21.01328283,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754903824989,6.51328283,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754903825373,21.01328283,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754903828393,6.51328283,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754903828964,0.61919539,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754903829266,3.553,4277.0,4276.9,3.54446067]
["bitfinex","ETHUSD",1754903829897,0.50239539,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1754903830110,0.002,4277.4,4277.2,2.33797811]
["bitfinex","ETHUSD",1754903830111,0.002,4277.4,4277.3,10.88318555]
["bitfinex","ETHUSD",1754903830297,3.556,4277.4,4277.3,14.32110756]
["bitfinex","ETHUSD",1754903830794,0.002,4277.4,4277.3,14.32110756]
["bitfinex","ETHUSD",1754903831011,3.558,4277.4,4277.3,14.32110756]
["bitfinex","ETHUSD",1754903831663,3.558,4277.4,4277.3,11.98318411]
["bitfinex","ETHUSD",1754903834574,0.002,4277.4,4277.3,11.98318411]
["bitfinex","ETHUSD",1754903834898,3.556,4277.4,4277.3,11.98318411]
["bitfinex","ETHUSD",1754903835866,0.002,4277.4,4277.3,24.92267156]
["bitfinex","ETHUSD",1754903836400,0.002,4277.4,4277.3,20.82740256]
["bitfinex","ETHUSD",1754903836571,0.002,4277.4,4277.3,20.37200956]
["bitfinex","ETHUSD",1754903836771,0.002,4277.4,4277.3,18.94214856]
["bitfinex","ETHUSD",1754903837863,0.002,4277.4,4276.9,0.001]
["bitfinex","ETHUSD",1754903838099,2.33807401,4277.1,4276.9,0.001]
["bitfinex","ETHUSD",1754903838301,0.002,4277.4,4276.9,0.001]
["bitfinex","ETHUSD",1754903838302,2.33808744,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754903838502,3.554,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754903838815,5.89208744,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754903840282,8.16509655,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754903842292,8.66872457,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754903843018,6.39571546,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754903843300,15.00362802,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754903843495,18.054,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754903844088,3.554,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754903844288,5.89208744,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754903844685,20.39208744,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754903844922,22.66509454,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754903845608,23.1688043,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754903845916,22.66509454,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754903846215,3.555,4277.1,4276.9,13.74013716]
["bitfinex","ETHUSD",1754903846586,3.555,4277.1,4276.9,0.001]
["bitfinex","ETHUSD",1754903846785,2.33808744,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754903847799,0.002,4277.4,4276.9,0.001]
["bitfinex","ETHUSD",1754903847998,3.6748,4277.3,4276.9,0.001]
["bitfinex","ETHUSD",1754903849205,6.01276608,4277.3,4276.9,0.001]
["bitfinex","ETHUSD",1754903849904,3.6748,4277.3,4276.9,0.001]
["bitfinex","ETHUSD",1754903850099,6.01274405,4277.3,4276.9,0.001]
["bitfinex","ETHUSD",1754903850401,3.6748,4277.3,4276.9,0.001]
["bitfinex","ETHUSD",1754903851790,2.33798249,4277.2,4276.9,0.001]
["bitfinex","ETHUSD",1754903852205,3.557,4277.1,4276.9,0.001]
["bitfinex","ETHUSD",1754903852518,5.89503814,4277.1,4276.9,0.001]
["bitfinex","ETHUSD",1754903852726,5.89505118,4277.1,4276.9,0.001]
["bitfinex","ETHUSD",1754903853231,2.33808744,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754903853601,4.62307002,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754903853922,5.24383401,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754903855607,5.87315052,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754903856227,3.58816794,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754903856414,18.08816794,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754903857507,17.45885143,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754903866134,17.4588511,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754903866336,18.08880568,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754903866636,20.40584636,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754903867637,19.77589178,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754903869103,19.65909178,4277.0,4276.9,1e-08]
["bitfinex","ETHUSD",1754903869824,20.91748815,4277.0,4276.9,1e-08]
["bitfinex","ETHUSD",1754903870210,19.65909178,4277.0,4276.9,1e-08]
["bitfinex","ETHUSD",1754903870555,19.65909178,4277.0,4276.5,1e-08]
["bitfinex","ETHUSD",1754903870706,2.33830613,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1754903870906,7.23551086,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1754903871134,21.73525687,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1754903873138,20.89526979,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1754903874022,21.73525687,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1754903874337,24.05229755,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1754903875338,23.21231047,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1754903877743,23.21131047,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1754903878925,21.52271018,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1754903879242,21.01006979,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1754903884465,17.45906979,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1754903884765,21.640293,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1754903885064,21.01006979,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1754903885634,21.64034429,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1754903885830,21.01006979,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1754903886030,21.64034429,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1754903888361,21.01006979,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1754903889037,23.32711047,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1754903889436,24.16709755,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1754903890363,23.32711047,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1754903890761,24.16772649,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1754903891543,23.32711047,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1754903892266,24.16784878,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1754903892475,23.32711047,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1754903895159,24.58750477,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1754903895878,23.32711047,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1754903896244,23.32711047,4276.6,4276.4,0.001]
["bitfinex","ETHUSD",1754903896245,2.3383608,4276.5,4276.4,1e-08]
["bitfinex","ETHUSD",1754903896445,5.48771802,4276.5,4276.4,1e-08]
["bitfinex","ETHUSD",1754903896758,5.48771802,4276.5,4275.6,0.001]
["bitfinex","ETHUSD",1754903896759,2.33857954,4276.1,4275.6,0.001]
["bitfinex","ETHUSD",1754903896953,6.5103432,4276.1,4275.6,0.001]
["bitfinex","ETHUSD",1754903897154,7.52140468,4276.1,4275.6,0.001]
["bitfinex","ETHUSD",1754903897350,22.02140468,4276.1,4275.6,0.001]
["bitfinex","ETHUSD",1754903902596,18.47040468,4276.1,4275.6,0.001]
["bitfinex","ETHUSD",1754903902801,21.0103432,4276.1,4275.6,0.001]
["bitfinex","ETHUSD",1754903904576,21.85114886,4276.1,4275.6,0.001]
["bitfinex","ETHUSD",1754903904778,21.0103432,4276.1,4275.6,0.001]
["bitfinex","ETHUSD",1754903906873,21.85094269,4276.1,4275.6,0.001]
["bitfinex","ETHUSD",1754903907959,21.0103432,4276.1,4275.6,0.001]
["bitfinex","ETHUSD",1754903910082,21.0103432,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1754903910083,0.62076366,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1754903910387,0.1168,4276.1,4276.0,3.89591395]
["bitfinex","ETHUSD",1754903910681,0.002,4276.6,4276.0,3.89591395]
["bitfinex","ETHUSD",1754903910682,3.555,4276.6,4276.2,2.33848202]
["bitfinex","ETHUSD",1754903910851,3.555,4276.6,4276.4,10.88442197]
["bitfinex","ETHUSD",1754903911191,3.555,4276.6,4276.5,0.1168]
["bitfinex","ETHUSD",1754903911354,0.002,4276.6,4276.5,0.1168]
["bitfinex","ETHUSD",1754903911546,0.002,4276.6,4276.5,1.45076335]
["bitfinex","ETHUSD",1754903913353,0.002,4276.6,4276.5,0.1168]
["bitfinex","ETHUSD",1754903914567,14.502,4276.6,4276.5,2.4551608]
["bitfinex","ETHUSD",1754903914797,14.502,4276.6,4276.5,24.2232898]
["bitfinex","ETHUSD",1754903914798,0.002,4276.6,4276.5,24.2232898]
["bitfinex","ETHUSD",1754903915297,0.002,4276.6,4276.5,22.8098418]
["bitfinex","ETHUSD",1754903915592,0.002,4276.6,4276.5,12.7805698]
["bitfinex","ETHUSD",1754903915779,0.002,4276.6,4276.5,22.46485148]
["bitfinex","ETHUSD",1754903916853,0.002,4276.6,4276.5,8.87520148]
["bitfinex","ETHUSD",1754903917191,0.002,4276.6,4276.5,24.69406148]
["bitfinex","ETHUSD",1754903917361,0.002,4276.6,4276.5,23.90386748]
["bitfinex","ETHUSD",1754903917686,0.002,4276.6,4276.5,23.40456728]
["bitfinex","ETHUSD",1754903918058,0.002,4276.6,4276.5,25.19234328]
["bitfinex","ETHUSD",1754903918556,0.002,4276.6,4276.5,24.98634328]
["bitfinex","ETHUSD",1754903918762,0.002,4276.6,4276.5,25.18977028]
["bitfinex","ETHUSD",1754903919169,0.002,4276.6,4276.5,25.28944128]
["bitfinex","ETHUSD",1754903919566,0.002,4276.6,4276.5,39.05182428]
["bitfinex","ETHUSD",1754903921091,0.002,4276.6,4276.5,43.36182428]
["bitfinex","ETHUSD",1754903921591,0.002,4276.6,4276.5,13.36182428]
["bitfinex","ETHUSD",1754903921793,0.002,4276.6,4276.5,43.36182428]
["bitfinex","ETHUSD",1754903922470,0.002,4276.6,4276.5,42.24062628]
["bitfinex","ETHUSD",1754903922878,0.002,4276.6,4276.5,41.24690428]
["bitfinex","ETHUSD",1754903923082,0.002,4276.6,4276.5,40.45608228]
["bitfinex","ETHUSD",1754903923382,0.002,4276.6,4276.5,38.95126128]
["bitfinex","ETHUSD",1754903923787,0.002,4276.6,4276.5,35.53011528]
["bitfinex","ETHUSD",1754903924873,0.002,4276.6,4276.5,37.44840828]
["bitfinex","ETHUSD",1754903925076,0.002,4276.6,4276.5,37.20247828]
["bitfinex","ETHUSD",1754903925276,0.002,4276.6,4276.5,35.87709028]
["bitfinex","ETHUSD",1754903926002,0.002,4276.6,4276.5,18.60707228]
["bitfinex","ETHUSD",1754903926884,0.002,4276.6,4276.5,32.85828628]
["bitfinex","ETHUSD",1754903927487,0.002,4276.6,4276.5,29.78732347]
["bitfinex","ETHUSD",1754903928109,0.002,4276.6,4276.5,33.57215747]
["bitfinex","ETHUSD",1754903928805,0.002,4276.6,4276.5,34.97715747]
["bitfinex","ETHUSD",1754903929103,0.002,4276.6,4276.5,34.56235847]
["bitfinex","ETHUSD",1754903929602,0.002,4276.6,4276.5,33.38515647]
["bitfinex","ETHUSD",1754903929933,0.002,4276.6,4276.5,32.30731047]
["bitfinex","ETHUSD",1754903930276,0.002,4276.6,4276.5,31.36821247]
["bitfinex","ETHUSD",1754903930573,0.002,4276.6,4276.5,23.90138547]
["bitfinex","ETHUSD",1754903930773,0.002,4276.6,4276.5,29.06194247]
["bitfinex","ETHUSD",1754903930984,0.002,4276.6,4276.5,31.57677947]
["bitfinex","ETHUSD",1754903931185,0.002,4276.6,4276.5,32.83177947]
["bitfinex","ETHUSD",1754903931381,0.002,4276.6,4276.5,31.31565547]
["bitfinex","ETHUSD",1754903931609,0.002,4276.6,4276.5,31.74781447]
["bitfinex","ETHUSD",1754903931793,0.002,4276.6,4276.5,43.33822947]
["bitfinex","ETHUSD",1754903932209,0.002,4276.6,4276.5,43.43180447]
["bitfinex","ETHUSD",1754903933508,1e-08,4276.6,4276.5,47.29780447]
["bitfinex","ETHUSD",1754903933709,0.002,4277.3,4277.2,2.88797811]
["bitfinex","ETHUSD",1754903933909,0.002,4278.2,4277.7,2.88770484]
["bitfinex","ETHUSD",1754903934083,0.002,4278.2,4277.7,47.32112681]
["bitfinex","ETHUSD",1754903934283,0.002,4278.2,4277.7,47.43792681]
["bitfinex","ETHUSD",1754903934914,0.002,4278.2,4277.7,38.26774481]
["bitfinex","ETHUSD",1754903935081,0.002,4278.2,4277.7,30.72615049]
["bitfinex","ETHUSD",1754903935282,0.002,4278.2,4277.7,26.04282949]
["bitfinex","ETHUSD",1754903935999,0.002,4278.2,4277.7,47.52987949]
["bitfinex","ETHUSD",1754903936306,0.002,4278.2,4277.7,45.23627849]
["bitfinex","ETHUSD",1754903936811,0.002,4278.2,4277.7,35.81510749]
["bitfinex","ETHUSD",1754903936980,0.002,4278.2,4277.7,44.62540149]
["bitfinex","ETHUSD",1754903937514,0.002,4278.2,4277.7,33.07946249]
["bitfinex","ETHUSD",1754903938214,0.002,4278.2,4277.7,49.84851749]
["bitfinex","ETHUSD",1754903944830,0.002,4278.2,4277.7,54.15851749]
["bitfinex","ETHUSD",1754903945622,0.002,4278.2,4277.7,38.54240149]
["bitfinex","ETHUSD",1754903946423,0.002,4278.2,4277.7,43.55008149]
["bitfinex","ETHUSD",1754903946798,0.002,4278.2,4277.7,32.66565952]
["bitfinex","ETHUSD",1754903947024,0.002,4278.2,4277.7,43.55008149]
["bitfinex","ETHUSD",1754903947528,0.002,4278.2,4277.7,54.15851749]
["bitfinex","ETHUSD",1754903948398,0.002,4278.2,4277.7,49.84689049]
["bitfinex","ETHUSD",1754903948632,0.002,4278.2,4277.7,46.94189049]
["bitfinex","ETHUSD",1754903948848,0.002,4278.2,4277.7,36.65096049]
["bitfinex","ETHUSD",1754903949012,0.002,4278.2,4277.7,32.36804749]
["bitfinex","ETHUSD",1754903949403,0.002,4278.2,4277.7,34.18598349]
["bitfinex","ETHUSD",1754903950314,0.002,4278.2,4277.7,19.84851749]
["bitfinex","ETHUSD",1754903950524,0.002,4278.2,4277.7,34.69255249]
["bitfinex","ETHUSD",1754903951032,0.002,4278.2,4277.7,33.50731149]
["bitfinex","ETHUSD",1754903951395,0.002,4278.2,4277.7,22.26142852]
["bitfinex","ETHUSD",1754903951637,0.002,4278.2,4277.7,21.48506349]
["bitfinex","ETHUSD",1754903951934,0.002,4278.2,4277.7,5.01328584]
["bitfinex","ETHUSD",1754903952503,0.002,4278.2,4277.7,0.1168]
["bitfinex","ETHUSD",1754903953209,14.502,4278.2,4277.7,0.1168]
["bitfinex","ETHUSD",1754903953616,14.6188,4278.2,4277.7,0.1168]
["bitfinex","ETHUSD",1754903954238,14.6188,4278.2,4277.7,2.45450484]
["bitfinex","ETHUSD",1754903954807,14.6188,4278.2,4277.7,0.1168]
["bitfinex","ETHUSD",1754903955020,16.95623819,4278.2,4277.7,0.1168]
["bitfinex","ETHUSD",1754903955222,2.33748638,4278.1,4277.7,0.1168]
["bitfinex","ETHUSD",1754903955948,0.5029893,4278.1,4277.7,0.1168]
["bitfinex","ETHUSD",1754903956252,2.84051664,4278.1,4277.7,0.1168]
["bitfinex","ETHUSD",1754903956659,0.5029893,4278.1,4277.7,0.1168]
["bitfinex","ETHUSD",1754903956861,2.84047958,4278.1,4277.7,0.1168]
["bitfinex","ETHUSD",1754903957462,16.95623562,4278.2,4277.3,4.31]
["bitfinex","ETHUSD",1754903957659,16.95623562,4278.2,4277.4,0.1168]
["bitfinex","ETHUSD",1754903957660,0.50312263,4278.1,4277.4,0.1168]
["bitfinex","ETHUSD",1754903957967,2.33772285,4277.7,4277.4,0.1168]
["bitfinex","ETHUSD",1754903958335,2.33965814,4277.8,4277.4,0.1168]
["bitfinex","ETHUSD",1754903958657,14.5,4277.7,4277.2,0.1168]
["bitfinex","ETHUSD",1754903959231,16.83771803,4277.7,4277.2,0.1168]
["bitfinex","ETHUSD",1754903959536,14.5,4277.7,4277.2,0.1168]
["bitfinex","ETHUSD",1754903960129,14.5,4277.7,4277.2,2.45477124]
["bitfinex","ETHUSD",1754903960439,16.83771522,4277.7,4277.3,0.9191]
["bitfinex","ETHUSD",1754903960637,18.58035865,4277.7,4277.3,0.9191]
["bitfinex","ETHUSD",1754903960869,16.24264343,4277.7,4277.3,0.9191]
["bitfinex","ETHUSD",1754903961230,2.45466879,4277.4,4277.3,0.9191]
["bitfinex","ETHUSD",1754903961727,3.58621244,4277.4,4277.3,0.9191]
["bitfinex","ETHUSD",1754903961926,18.08621244,4277.4,4277.3,0.9191]
["bitfinex","ETHUSD",1754903962172,18.94804085,4277.4,4277.3,0.9191]
["bitfinex","ETHUSD",1754903966187,22.49604085,4277.4,4277.3,0.9191]
["bitfinex","ETHUSD",1754903966660,18.94804085,4277.4,4277.3,0.9191]
["bitfinex","ETHUSD",1754903966864,22.49604085,4277.4,4277.3,0.9201]
["bitfinex","ETHUSD",1754903967066,21.99280906,4277.4,4277.3,0.9201]
["bitfinex","ETHUSD",1754903967235,22.49446229,4277.4,4277.3,0.9201]
["bitfinex","ETHUSD",1754903967432,18.44480906,4277.4,4277.3,0.9201]
["bitfinex","ETHUSD",1754903967840,20.50466879,4277.4,4277.3,0.9201]
["bitfinex","ETHUSD",1754903968368,21.00617333,4277.4,4277.3,0.9201]
["bitfinex","ETHUSD",1754903970347,2.33814211,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754903970557,6.00694211,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754903971154,20.50694211,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754903971334,22.46500142,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754903975937,22.96629466,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754903981066,23.59460652,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754903982260,22.96629466,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754903982681,22.96677636,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754903984360,23.80737585,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754903986278,22.96677636,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754903987855,19.41477636,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754903988062,22.96477636,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754903988262,23.80286305,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754903989188,22.96477636,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754903990053,24.22654024,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1754903990489,2.33825145,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1754903990685,7.64846174,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1754903990860,6.39002639,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1754903991261,21.10862088,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1754903995294,21.10862088,4276.7,4276.5,0.001]
["bitfinex","ETHUSD",1754903995295,2.33830613,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754903995497,5.13349024,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754903995995,19.63349024,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754904000791,23.18349024,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754904005068,23.18371674,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754904006708,19.51691674,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754904006902,24.2253086,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754904007074,24.44407997,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754904008180,24.22527773,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754904010301,22.96494038,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754904011906,17.45688107,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754904012119,21.00688107,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754904013180,17.45688107,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754904013381,21.63701427,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754904013581,15.11857494,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754904013805,18.55177494,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754904014007,4.05177494,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754904014181,3.55,4276.6,4276.5,0.23504312]
["bitfinex","ETHUSD",1754904014501,2.84003774,4276.7,4276.5,0.001]
["bitfinex","ETHUSD",1754904014706,3.55,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754904014880,4.05383482,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754904015081,4.05382037,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754904015305,3.55,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754904015888,3.55,4276.6,4276.5,0.23505203]
["bitfinex","ETHUSD",1754904016500,3.55,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754904018551,0.1168,4276.8,4276.5,0.001]
["bitfinex","ETHUSD",1754904018827,5.615,4277.2,4276.7,0.1168]
["bitfinex","ETHUSD",1754904019045,18.049,4277.1,4276.7,0.1168]
["bitfinex","ETHUSD",1754904019213,14.5,4277.1,4276.7,0.1168]
["bitfinex","ETHUSD",1754904019400,3.549,4277.0,4276.8,1.33405128]
["bitfinex","ETHUSD",1754904020002,14.5,4276.9,4276.8,0.98405128]
["bitfinex","ETHUSD",1754904023223,18.049,4276.9,4276.8,0.98405128]
["bitfinex","ETHUSD",1754904023927,14.5,4276.9,4276.8,0.98405128]
["bitfinex","ETHUSD",1754904024234,18.049,4276.9,4276.8,0.98405128]
["bitfinex","ETHUSD",1754904026311,18.049,4276.9,4276.7,0.1168]
["bitfinex","ETHUSD",1754904027914,3.549,4276.8,4276.7,0.1168]
["bitfinex","ETHUSD",1754904028527,14.5,4276.9,4276.7,0.1168]
["bitfinex","ETHUSD",1754904028728,0.002,4277.3,4276.7,0.1168]
["bitfinex","ETHUSD",1754904028940,0.002,4277.3,4276.9,10.88442197]
["bitfinex","ETHUSD",1754904029227,3.551,4277.3,4277.2,2.45477811]
["bitfinex","ETHUSD",1754904029821,0.002,4277.3,4277.2,26.69865311]
["bitfinex","ETHUSD",1754904030021,0.002,4277.3,4277.2,28.43691311]
["bitfinex","ETHUSD",1754904030207,0.002,4277.3,4277.2,6.15975611]
["bitfinex","ETHUSD",1754904030407,0.002,4277.3,4277.2,5.29790466]
["bitfinex","ETHUSD",1754904030815,0.002,4277.3,4277.2,9.21036166]
["bitfinex","ETHUSD",1754904031546,0.002,4277.3,4277.2,8.88150766]
["bitfinex","ETHUSD",1754904031833,0.002,4277.3,4277.2,6.58838111]
["bitfinex","ETHUSD",1754904032206,0.002,4277.3,4277.2,5.74118011]
["bitfinex","ETHUSD",1754904032429,0.002,4277.3,4277.2,5.34138111]
["bitfinex","ETHUSD",1754904032637,0.002,4277.3,4277.2,8.98573911]
["bitfinex","ETHUSD",1754904033609,0.002,4277.3,4277.2,14.15716311]
["bitfinex","ETHUSD",1754904033914,0.002,4277.3,4277.2,16.47420379]
["bitfinex","ETHUSD",1754904034530,0.002,4277.3,4277.2,34.93983879]
["bitfinex","ETHUSD",1754904034734,0.002,4277.3,4277.2,33.90556718]
["bitfinex","ETHUSD",1754904035503,0.002,4277.3,4277.2,35.08951918]
["bitfinex","ETHUSD",1754904035708,0.002,4277.3,4277.2,26.64002218]
["bitfinex","ETHUSD",1754904035936,0.002,4277.3,4277.2,23.62671815]
["bitfinex","ETHUSD",1754904036109,0.002,4277.3,4277.2,22.29419615]
["bitfinex","ETHUSD",1754904036514,0.002,4277.3,4277.2,22.68200215]
["bitfinex","ETHUSD",1754904036829,0.002,4277.3,4277.2,4.94378118]
["bitfinex","ETHUSD",1754904037021,0.002,4277.3,4277.2,0.28876239]
["bitfinex","ETHUSD",1754904037222,0.002,4277.3,4277.2,23.98173447]
["bitfinex","ETHUSD",1754904037422,0.002,4277.3,4277.2,24.29054747]
["bitfinex","ETHUSD",1754904037633,0.002,4277.3,4277.2,20.95239247]
["bitfinex","ETHUSD",1754904038033,0.002,4277.3,4277.2,20.71786047]
["bitfinex","ETHUSD",1754904038232,0.002,4277.3,4277.2,22.80190115]
["bitfinex","ETHUSD",1754904038623,0.002,4277.3,4277.2,18.64258015]
["bitfinex","ETHUSD",1754904039164,0.002,4277.3,4277.2,4.91847707]
["bitfinex","ETHUSD",1754904039316,0.002,4277.3,4277.2,2.60143639]
["bitfinex","ETHUSD",1754904039661,0.002,4277.3,4277.2,4.9078895]
["bitfinex","ETHUSD",1754904039820,0.002,4277.3,4277.2,2.56991139]
["bitfinex","ETHUSD",1754904040214,0.002,4277.3,4277.2,0.1168]
["bitfinex","ETHUSD",1754904043042,0.002,4277.3,4277.2,2.45477811]
["bitfinex","ETHUSD",1754904043444,0.002,4277.3,4277.2,0.1168]
["bitfinex","ETHUSD",1754904043819,0.002,4277.3,4277.2,2.45477811]
["bitfinex","ETHUSD",1754904044018,0.002,4277.3,4277.2,0.1168]
["bitfinex","ETHUSD",1754904044840,0.002,4277.3,4277.2,2.45477811]
["bitfinex","ETHUSD",1754904045050,0.002,4277.3,4277.2,0.1168]
["bitfinex","ETHUSD",1754904045549,0.002,4277.3,4277.2,2.93407438]
["bitfinex","ETHUSD",1754904046239,0.002,4277.3,4277.2,26.76150838]
["bitfinex","ETHUSD",1754904046442,0.002,4277.3,4277.2,9.13734038]
["bitfinex","ETHUSD",1754904047053,0.002,4277.3,4277.2,8.58351427]
["bitfinex","ETHUSD",1754904047369,0.002,4277.3,4277.2,0.1168]
["bitfinex","ETHUSD",1754904048120,0.002,4277.3,4277.2,2.45477811]
["bitfinex","ETHUSD",1754904050450,0.002,4277.3,4277.2,0.1168]
["bitfinex","ETHUSD",1754904050959,0.002,4277.3,4277.2,2.45477811]
["bitfinex","ETHUSD",1754904051448,0.002,4277.3,4277.2,0.1168]
["bitfinex","ETHUSD",1754904052540,0.002,4277.3,4276.4,10.88442197]
["bitfinex","ETHUSD",1754904052541,1.68638191,4277.3,4276.4,3.547]
["bitfinex","ETHUSD",1754904052738,2.33799262,4277.2,4276.8,0.1168]
["bitfinex","ETHUSD",1754904053656,2.33797811,4277.2,4276.5,0.001]
["bitfinex","ETHUSD",1754904053824,0.1168,4277.1,4276.5,0.1178]
["bitfinex","ETHUSD",1754904054022,2.33814211,4276.9,4276.5,0.1178]
["bitfinex","ETHUSD",1754904054768,3.547,4277.0,4276.5,0.1178]
["bitfinex","ETHUSD",1754904055470,2.33814996,4276.9,4276.5,0.1178]
["bitfinex","ETHUSD",1754904055852,5.88509665,4277.0,4276.5,0.1178]
["bitfinex","ETHUSD",1754904056457,3.547,4277.0,4276.5,0.1178]
["bitfinex","ETHUSD",1754904056764,5.88509127,4277.0,4276.5,0.1178]
["bitfinex","ETHUSD",1754904056951,2.33814246,4276.9,4276.5,0.1178]
["bitfinex","ETHUSD",1754904058146,0.1168,4276.8,4276.5,0.001]
["bitfinex","ETHUSD",1754904058351,2.33825145,4276.7,4276.5,0.001]
["bitfinex","ETHUSD",1754904058671,20.38630613,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754904059183,18.048,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754904059530,20.38630613,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754904060681,22.67043726,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754904060844,23.17215396,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754904062837,19.62415396,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754904063167,21.00482283,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754904063375,20.50310613,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754904064160,21.00409898,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754904072376,21.55409898,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1754904072665,2.33847017,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1754904072866,5.88747017,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1754904073170,2.33863423,4276.0,4275.9,0.001]
["bitfinex","ETHUSD",1754904073366,6.95132736,4276.0,4275.9,0.001]
["bitfinex","ETHUSD",1754904073568,7.45232021,4276.0,4275.9,0.001]
["bitfinex","ETHUSD",1754904073738,21.95232021,4276.0,4275.9,0.001]
["bitfinex","ETHUSD",1754904074433,18.40332021,4276.0,4275.9,0.001]
["bitfinex","ETHUSD",1754904074638,21.45132736,4276.0,4275.9,0.001]
["bitfinex","ETHUSD",1754904075669,21.95090975,4276.0,4275.9,0.001]
["bitfinex","ETHUSD",1754904076069,21.45132736,4276.0,4275.9,0.001]
["bitfinex","ETHUSD",1754904076270,21.95111107,4276.0,4275.9,0.001]
["bitfinex","ETHUSD",1754904079068,18.40211107,4276.0,4275.9,0.001]
["bitfinex","ETHUSD",1754904079273,21.95111107,4276.0,4275.9,0.001]
["bitfinex","ETHUSD",1754904080270,21.95160203,4276.0,4275.9,0.001]
["bitfinex","ETHUSD",1754904080467,18.40260203,4276.0,4275.9,0.001]
["bitfinex","ETHUSD",1754904080772,21.95160203,4276.0,4275.9,0.001]
["bitfinex","ETHUSD",1754904081274,18.40260203,4276.0,4275.9,0.001]
["bitfinex","ETHUSD",1754904081478,21.95160203,4276.0,4275.9,0.001]
["bitfinex","ETHUSD",1754904083682,7.45160203,4276.0,4275.9,0.001]
["bitfinex","ETHUSD",1754904084377,21.95160203,4276.0,4275.9,0.001]
["bitfinex","ETHUSD",1754904084551,17.4557089,4276.0,4275.9,0.001]
["bitfinex","ETHUSD",1754904084751,20.50443423,4276.0,4275.9,0.001]
["bitfinex","ETHUSD",1754904085280,21.0055836,4276.0,4275.9,0.001]
["bitfinex","ETHUSD",1754904090287,17.4565836,4276.0,4275.9,0.001]
["bitfinex","ETHUSD",1754904090593,21.0055836,4276.0,4275.9,0.001]
["bitfinex","ETHUSD",1754904098190,17.4565836,4276.0,4275.9,0.001]
["bitfinex","ETHUSD",1754904098399,21.0055836,4276.0,4275.9,0.001]
["bitfinex","ETHUSD",1754904099500,22.74124566,4276.0,4275.9,0.001]
["bitfinex","ETHUSD",1754904101905,22.74124566,4276.0,4275.9,1e-08]
["bitfinex","ETHUSD",1754904102482,19.19224566,4276.0,4275.9,1e-08]
["bitfinex","ETHUSD",1754904102677,2.33874362,4275.8,4275.7,1e-08]
["bitfinex","ETHUSD",1754904102902,2.33885302,4275.6,4275.4,0.001]
["bitfinex","ETHUSD",1754904103196,0.0384,4275.0,4274.1,0.1168]
["bitfinex","ETHUSD",1754904103397,3.549,4274.9,4274.1,0.1168]
["bitfinex","ETHUSD",1754904103605,0.1168,4274.6,4274.1,0.1168]
["bitfinex","ETHUSD",1754904103804,3.549,4274.5,4274.1,0.1168]
["bitfinex","ETHUSD",1754904104007,2.33951461,4274.4,4274.1,0.1168]
["bitfinex","ETHUSD",1754904104179,18.049,4274.3,4274.1,0.1168]
["bitfinex","ETHUSD",1754904104672,20.38861473,4274.3,4274.1,0.1168]
["bitfinex","ETHUSD",1754904105070,2.33961911,4274.2,4274.1,0.1168]
["bitfinex","ETHUSD",1754904106085,20.38857698,4274.3,4274.1,0.1168]
["bitfinex","ETHUSD",1754904106284,2.33961911,4274.2,4274.1,0.1168]
["bitfinex","ETHUSD",1754904107013,20.38858114,4274.3,4274.1,0.1168]
["bitfinex","ETHUSD",1754904107222,2.33961911,4274.2,4274.1,0.1168]
["bitfinex","ETHUSD",1754904108206,2.33975052,4274.0,4273.1,13.22459331]
["bitfinex","ETHUSD",1754904108433,5.88878842,4273.9,4273.6,0.1168]
["bitfinex","ETHUSD",1754904108722,3.549,4273.9,4273.6,0.1168]
["bitfinex","ETHUSD",1754904109574,3.549,4273.9,4273.6,2.45674483]
["bitfinex","ETHUSD",1754904109778,3.549,4273.9,4273.7,3.902054]
["bitfinex","ETHUSD",1754904110008,3.549,4273.9,4273.6,2.45674483]
["bitfinex","ETHUSD",1754904110305,3.549,4273.9,4273.7,2.33988645]
["bitfinex","ETHUSD",1754904110604,3.549,4273.9,4273.6,1.68492719]
["bitfinex","ETHUSD",1754904110809,14.5,4273.8,4273.7,2.33984205]
["bitfinex","ETHUSD",1754904111708,14.5,4273.8,4273.6,1.68492719]
["bitfinex","ETHUSD",1754904111910,3.549,4273.7,4273.6,2.45674758]
["bitfinex","ETHUSD",1754904112399,3.549,4273.7,4273.6,0.1168]
["bitfinex","ETHUSD",1754904112611,3.549,4273.7,4273.6,2.45674758]
["bitfinex","ETHUSD",1754904113616,14.5,4273.8,4273.7,6.34572883]
["bitfinex","ETHUSD",1754904113781,0.1168,4274.5,4274.1,2.33962292]
["bitfinex","ETHUSD",1754904113984,3.549,4274.4,4274.0,13.22414227]
["bitfinex","ETHUSD",1754904114280,18.049,4274.3,4274.0,14.97740435]
["bitfinex","ETHUSD",1754904114485,3.549,4274.2,4274.0,14.97740435]
["bitfinex","ETHUSD",1754904114997,3.549,4274.2,4274.0,1.75326208]
["bitfinex","ETHUSD",1754904115198,3.549,4274.2,4273.9,2.45657335]
["bitfinex","ETHUSD",1754904115413,14.5,4274.3,4273.9,0.1168]
["bitfinex","ETHUSD",1754904115783,14.5,4274.3,4274.1,2.33967384]
["bitfinex","ETHUSD",1754904115978,3.549,4274.2,4274.1,2.33967384]
["bitfinex","ETHUSD",1754904116412,3.549,4274.2,4274.0,13.22413671]
["bitfinex","ETHUSD",1754904116708,3.549,4274.2,4274.1,2.33967384]
["bitfinex","ETHUSD",1754904117092,3.549,4274.2,4274.0,14.79221206]
["bitfinex","ETHUSD",1754904118484,3.549,4274.2,4274.1,2.33967384]
["bitfinex","ETHUSD",1754904119105,18.049,4274.2,4274.1,2.33967384]
["bitfinex","ETHUSD",1754904119620,18.049,4274.2,4274.0,14.79221092]
["bitfinex","ETHUSD",1754904120411,18.049,4274.2,4274.1,2.33967384]
["bitfinex","ETHUSD",1754904120913,14.5,4274.2,4274.1,2.33967384]
["bitfinex","ETHUSD",1754904121215,18.049,4274.2,4274.1,2.33967384]
["bitfinex","ETHUSD",1754904121582,18.049,4274.2,4274.0,14.79221068]
["bitfinex","ETHUSD",1754904121785,18.049,4274.2,4274.0,14.79321068]
["bitfinex","ETHUSD",1754904122091,18.049,4274.2,4274.1,2.33967384]
["bitfinex","ETHUSD",1754904122092,3.549,4274.2,4274.1,2.33967384]
["bitfinex","ETHUSD",1754904122302,3.549,4274.2,4274.0,12.45349893]
["bitfinex","ETHUSD",1754904122303,3.549,4274.2,4274.0,14.79322514]
["bitfinex","ETHUSD",1754904122613,18.049,4274.2,4274.1,2.33967384]
["bitfinex","ETHUSD",1754904123003,18.049,4274.2,4274.0,14.7932251]
["bitfinex","ETHUSD",1754904123298,18.049,4274.2,4274.0,13.22514814]
["bitfinex","ETHUSD",1754904124409,18.049,4274.2,4274.1,2.33967384]
["bitfinex","ETHUSD",1754904124918,18.049,4274.2,4274.0,10.88542197]
["bitfinex","ETHUSD",1754904124919,0.1168,4274.5,4274.4,2.33950963]
["bitfinex","ETHUSD",1754904125187,0.0384,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1754904125328,2.33928262,4274.9,4274.4,0.1168]
["bitfinex","ETHUSD",1754904125530,3.6658,4274.8,4274.1,11.00122197]
["bitfinex","ETHUSD",1754904125827,3.549,4274.7,4274.2,1.33419997]
["bitfinex","ETHUSD",1754904126023,3.549,4274.7,4274.1,13.34088863]
["bitfinex","ETHUSD",1754904126228,3.549,4274.7,4274.1,0.1168]
["bitfinex","ETHUSD",1754904126397,2.33940017,4274.6,4274.1,0.1168]
["bitfinex","ETHUSD",1754904126597,2.45637269,4274.3,4274.0,0.001]
["bitfinex","ETHUSD",1754904126804,14.5384,4275.0,4274.0,10.88542197]
["bitfinex","ETHUSD",1754904127002,14.6552,4275.0,4274.0,12.21962783]
["bitfinex","ETHUSD",1754904127229,2.33930066,4274.8,4274.4,0.1168]
["bitfinex","ETHUSD",1754904127436,3.549,4274.9,4274.4,0.1168]
["bitfinex","ETHUSD",1754904127604,2.33938591,4274.7,4274.4,0.1168]
["bitfinex","ETHUSD",1754904127800,3.549,4274.6,4274.4,0.1168]
["bitfinex","ETHUSD",1754904130944,5.8884025,4274.6,4274.4,0.1168]
["bitfinex","ETHUSD",1754904131104,14.5,4274.5,4274.4,0.1168]
["bitfinex","ETHUSD",1754904132014,18.049,4274.5,4274.4,0.1168]
["bitfinex","ETHUSD",1754904132423,2.33967384,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754904132613,5.88867384,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754904132808,2.45642311,4274.2,4274.0,0.001]
["bitfinex","ETHUSD",1754904133015,3.549,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754904133432,5.88867384,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754904133806,3.549,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754904134009,5.88867384,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754904134320,2.94021428,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754904134528,5.88867384,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754904134717,3.549,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754904135120,5.88867384,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754904135332,3.549,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754904135530,20.38867384,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754904136818,18.049,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754904137032,20.38867384,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754904139030,16.83967384,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754904139231,20.38867384,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754904140261,22.67317772,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754904140638,20.38867384,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754904142568,20.89110967,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754904145129,31.77553164,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754904145433,20.89110967,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754904145949,17.34210967,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754904146156,22.93366301,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754904147145,15.00243583,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754904147336,18.049,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754904148056,20.38867384,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754904148252,18.049,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754904148629,20.38867384,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754904149229,18.049,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754904150058,20.38867384,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754904150458,22.67317797,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754904151859,14.5,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754904152156,18.052,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754904153151,20.39167384,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754904154159,20.89334261,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754904154929,20.89534261,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754904155189,23.21238329,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754904155953,19.65838329,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754904156158,23.21138329,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754904157861,24.04938943,4274.1,4274.0,1e-08]
["bitfinex","ETHUSD",1754904158060,23.21138329,4274.1,4274.0,1e-08]
["bitfinex","ETHUSD",1754904158428,24.04810373,4274.1,4274.0,1e-08]
["bitfinex","ETHUSD",1754904158653,23.21138329,4274.1,4274.0,1e-08]
["bitfinex","ETHUSD",1754904159033,23.76138329,4274.1,4274.0,1e-08]
["bitfinex","ETHUSD",1754904160039,23.76338329,4274.1,4274.0,1e-08]
["bitfinex","ETHUSD",1754904161239,23.21338329,4274.1,4274.0,1e-08]
["bitfinex","ETHUSD",1754904163072,23.76338329,4274.1,4274.0,1e-08]
["bitfinex","ETHUSD",1754904164170,2.34016661,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1754904164368,7.24205864,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1754904164543,6.40583538,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1754904164870,20.90583538,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1754904166670,32.34025735,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1754904166849,19.65887606,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1754904167173,23.22287606,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1754904167372,23.84893498,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1754904167841,23.33967606,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1754904168049,23.96573496,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1754904168966,23.96773496,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1754904171977,20.40173496,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1754904172277,23.96573496,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1754904172644,17.45863538,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1754904172851,3.6808,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1754904173269,3.6818,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1754904173469,3.6818,4273.2,4273.1,2.34022139]
["bitfinex","ETHUSD",1754904173946,3.565,4273.2,4273.1,2.34022139]
["bitfinex","ETHUSD",1754904174148,3.565,4273.2,4273.1,3.9083983]
["bitfinex","ETHUSD",1754904174572,3.565,4273.2,4273.1,1.56817692]
["bitfinex","ETHUSD",1754904174768,0.1168,4273.6,4273.1,1.56817692]
["bitfinex","ETHUSD",1754904174966,3.565,4273.5,4273.1,3.90834522]
["bitfinex","ETHUSD",1754904175193,3.565,4273.5,4273.2,2.3401547]
["bitfinex","ETHUSD",1754904175373,3.565,4273.5,4273.3,0.40251316]
["bitfinex","ETHUSD",1754904176049,14.5,4274.2,4273.3,11.28693513]
["bitfinex","ETHUSD",1754904176257,14.5,4274.2,4273.3,13.74384698]
["bitfinex","ETHUSD",1754904176258,0.1168,4273.9,4273.3,13.74384698]
["bitfinex","ETHUSD",1754904176549,3.565,4273.8,4273.5,2.33998426]
["bitfinex","ETHUSD",1754904176766,3.564,4273.7,4273.6,1.37437194]
["bitfinex","ETHUSD",1754904176964,0.1168,4273.9,4273.6,1.37437194]
["bitfinex","ETHUSD",1754904177151,3.564,4273.8,4273.6,1.37437194]
["bitfinex","ETHUSD",1754904178052,5.90388249,4273.8,4273.3,0.51931316]
["bitfinex","ETHUSD",1754904178678,2.33990288,4273.7,4273.3,0.51931316]
["bitfinex","ETHUSD",1754904178882,3.564,4273.6,4273.3,0.1168]
["bitfinex","ETHUSD",1754904179383,5.90395468,4273.6,4273.3,0.1168]
["bitfinex","ETHUSD",1754904179563,3.564,4273.6,4273.3,0.1168]
["bitfinex","ETHUSD",1754904179765,2.33985388,4273.8,4273.3,11.00122197]
["bitfinex","ETHUSD",1754904179955,2.33971473,4274.1,4273.3,12.2185655]
["bitfinex","ETHUSD",1754904179956,0.1168,4273.6,4273.3,12.2185655]
["bitfinex","ETHUSD",1754904180155,3.564,4273.5,4273.3,12.2185655]
["bitfinex","ETHUSD",1754904180901,16.83962182,4274.2,4273.5,2.34000234]
["bitfinex","ETHUSD",1754904181181,3.6798,4274.1,4273.5,2.34000234]
["bitfinex","ETHUSD",1754904181373,6.01947742,4274.1,4273.4,2.4568497]
["bitfinex","ETHUSD",1754904181583,6.01947742,4274.1,4273.5,1.70155507]
["bitfinex","ETHUSD",1754904181802,3.565,4274.0,4273.5,4.04155072]
["bitfinex","ETHUSD",1754904181965,3.565,4273.9,4273.6,2.33994496]
["bitfinex","ETHUSD",1754904182791,14.5,4274.2,4273.7,10.88442197]
["bitfinex","ETHUSD",1754904182992,3.564,4274.1,4273.7,11.00122197]
["bitfinex","ETHUSD",1754904183792,14.5,4274.2,4273.7,13.34110242]
["bitfinex","ETHUSD",1754904184008,3.564,4274.1,4273.7,11.00122197]
["bitfinex","ETHUSD",1754904184568,3.564,4274.1,4273.7,0.1168]
["bitfinex","ETHUSD",1754904186098,3.564,4274.1,4273.7,2.45668669]
["bitfinex","ETHUSD",1754904186307,3.563,4274.0,4273.9,10.88442197]
["bitfinex","ETHUSD",1754904186507,3.564,4274.1,4274.0,2.33972859]
["bitfinex","ETHUSD",1754904186809,0.002,4274.6,4274.2,2.33961289]
["bitfinex","ETHUSD",1754904186989,3.564,4274.5,4274.3,0.1168]
["bitfinex","ETHUSD",1754904187665,14.5,4274.4,4274.3,2.45636437]
["bitfinex","ETHUSD",1754904187864,0.002,4274.6,4274.4,2.33947967]
["bitfinex","ETHUSD",1754904188093,3.564,4274.5,4274.3,11.00122197]
["bitfinex","ETHUSD",1754904188280,0.002,4274.6,4274.3,12.70768567]
["bitfinex","ETHUSD",1754904188493,3.564,4274.4,4274.3,15.04725004]
["bitfinex","ETHUSD",1754904188690,0.002,4274.6,4274.5,2.3394549]
["bitfinex","ETHUSD",1754904188889,0.002,4274.6,4274.5,13.0231329]
["bitfinex","ETHUSD",1754904189801,0.002,4274.6,4274.5,2.3394549]
["bitfinex","ETHUSD",1754904189986,0.002,4274.6,4274.5,4.07812539]
["bitfinex","ETHUSD",1754904190190,0.002,4274.6,4274.5,10.31870339]
["bitfinex","ETHUSD",1754904191272,0.002,4274.6,4274.5,18.21205739]
["bitfinex","ETHUSD",1754904191498,0.002,4274.6,4274.5,7.91709139]
["bitfinex","ETHUSD",1754904191699,0.002,4274.6,4274.5,6.73138339]
["bitfinex","ETHUSD",1754904192302,0.002,4274.6,4274.5,7.66828039]
["bitfinex","ETHUSD",1754904193192,0.002,4274.6,4274.5,4.07812539]
["bitfinex","ETHUSD",1754904193572,0.002,4274.6,4274.5,14.69910039]
["bitfinex","ETHUSD",1754904193910,0.002,4274.6,4274.5,18.82572339]
["bitfinex","ETHUSD",1754904194080,0.002,4274.6,4274.5,18.23882039]
["bitfinex","ETHUSD",1754904194281,0.002,4274.6,4274.5,16.88337439]
["bitfinex","ETHUSD",1754904194480,0.002,4274.6,4274.5,12.85640739]
["bitfinex","ETHUSD",1754904195282,0.002,4274.6,4274.5,15.28587539]
["bitfinex","ETHUSD",1754904195613,0.002,4274.6,4274.5,7.42757639]
["bitfinex","ETHUSD",1754904195819,0.002,4274.6,4274.5,6.08491539]
["bitfinex","ETHUSD",1754904196395,0.002,4274.6,4274.5,8.71752139]
["bitfinex","ETHUSD",1754904196911,0.002,4274.6,4274.5,6.57544139]
["bitfinex","ETHUSD",1754904197612,0.002,4274.6,4274.5,6.33739039]
["bitfinex","ETHUSD",1754904201292,0.002,4274.6,4274.5,2.3394549]
["bitfinex","ETHUSD",1754904201495,0.002,4274.6,4274.3,0.1168]
["bitfinex","ETHUSD",1754904202316,2.33950963,4274.4,4274.3,0.1168]
["bitfinex","ETHUSD",1754904202626,2.33956437,4274.3,4273.7,0.1168]
["bitfinex","ETHUSD",1754904202805,6.01532241,4274.4,4273.7,0.1168]
["bitfinex","ETHUSD",1754904203122,14.5,4274.3,4273.7,0.1168]
["bitfinex","ETHUSD",1754904203418,2.33976469,4274.0,4273.7,0.1168]
["bitfinex","ETHUSD",1754904203716,3.564,4273.9,4273.7,0.1168]
["bitfinex","ETHUSD",1754904204090,5.90378948,4273.9,4273.7,0.1168]
["bitfinex","ETHUSD",1754904204288,14.5,4273.8,4273.7,0.1168]
["bitfinex","ETHUSD",1754904205518,16.83983808,4273.8,4273.7,0.1168]
["bitfinex","ETHUSD",1754904205724,14.5,4273.8,4273.7,0.1168]
["bitfinex","ETHUSD",1754904207218,16.83983808,4273.8,4273.7,0.1168]
["bitfinex","ETHUSD",1754904207393,14.5,4273.8,4273.7,0.1168]
["bitfinex","ETHUSD",1754904207757,3.564,4273.9,4273.7,0.1168]
["bitfinex","ETHUSD",1754904207923,0.1168,4274.4,4273.7,0.55948]
["bitfinex","ETHUSD",1754904208089,3.563,4274.4,4274.3,10.88442197]
["bitfinex","ETHUSD",1754904208285,3.563,4274.4,4274.1,0.1168]
["bitfinex","ETHUSD",1754904208493,3.564,4274.3,4274.1,0.1168]
["bitfinex","ETHUSD",1754904209928,3.564,4274.3,4274.1,2.45646216]
["bitfinex","ETHUSD",1754904210240,3.564,4274.3,4274.1,0.1168]
["bitfinex","ETHUSD",1754904211903,14.5,4274.4,4274.1,0.1168]
["bitfinex","ETHUSD",1754904211904,14.5,4274.4,4274.1,2.45646624]
["bitfinex","ETHUSD",1754904212239,14.5,4274.4,4274.3,13.22398634]
["bitfinex","ETHUSD",1754904212440,0.002,4274.6,4274.5,2.3394549]
["bitfinex","ETHUSD",1754904212642,3.565,4274.6,4274.5,2.3394549]
["bitfinex","ETHUSD",1754904214742,0.002,4274.6,4274.5,2.3394549]
["bitfinex","ETHUSD",1754904215111,0.002,4274.6,4274.5,9.0391919]
["bitfinex","ETHUSD",1754904215442,0.002,4274.6,4274.5,3.48900975]
["bitfinex","ETHUSD",1754904216109,0.002,4274.6,4274.5,1.14955485]
["bitfinex","ETHUSD",1754904216741,0.002,4274.6,4274.5,3.48900975]
["bitfinex","ETHUSD",1754904217131,0.002,4274.6,4274.5,7.79900975]
["bitfinex","ETHUSD",1754904218215,0.002,4274.6,4274.5,11.81566075]
["bitfinex","ETHUSD",1754904219918,0.002,4274.6,4274.5,37.79900975]
["bitfinex","ETHUSD",1754904221117,0.002,4274.6,4274.5,41.36000975]
["bitfinex","ETHUSD",1754904221316,0.002,4274.6,4274.5,23.45783775]
["bitfinex","ETHUSD",1754904222239,0.002,4274.6,4274.5,29.56779375]
["bitfinex","ETHUSD",1754904222433,0.002,4274.6,4274.5,15.59391175]
["bitfinex","ETHUSD",1754904223248,0.002,4274.6,4274.5,23.96371275]
["bitfinex","ETHUSD",1754904224342,0.002,4274.6,4274.5,37.60000975]
["bitfinex","ETHUSD",1754904224742,0.002,4274.6,4274.5,36.50383875]
["bitfinex","ETHUSD",1754904225152,0.002,4274.6,4274.5,35.88510975]
["bitfinex","ETHUSD",1754904225338,0.002,4274.6,4274.5,34.59810675]
["bitfinex","ETHUSD",1754904225842,0.002,4274.6,4274.5,34.02920475]
["bitfinex","ETHUSD",1754904226248,0.002,4274.6,4274.5,31.36878475]
["bitfinex","ETHUSD",1754904226446,0.002,4274.6,4274.5,12.59819275]
["bitfinex","ETHUSD",1754904226651,0.002,4274.6,4274.5,2.3394549]
["bitfinex","ETHUSD",1754904229749,0.002,4274.6,4274.5,7.0338219]
["bitfinex","ETHUSD",1754904229946,0.002,4274.6,4274.5,6.8059759]
["bitfinex","ETHUSD",1754904230149,0.002,4274.6,4274.3,11.00122197]
["bitfinex","ETHUSD",1754904230466,0.002,4274.6,4274.5,2.3394549]
["bitfinex","ETHUSD",1754904230639,0.002,4274.6,4274.5,8.5329279]
["bitfinex","ETHUSD",1754904230852,0.002,4274.6,4274.5,8.7659279]
["bitfinex","ETHUSD",1754904231373,0.002,4274.6,4274.5,8.5329279]
["bitfinex","ETHUSD",1754904231858,0.002,4274.6,4274.5,5.7155079]
["bitfinex","ETHUSD",1754904232161,0.002,4274.6,4274.5,2.3394549]
["bitfinex","ETHUSD",1754904236239,0.002,4274.6,4274.5,6.6494549]
["bitfinex","ETHUSD",1754904236439,0.002,4274.6,4274.5,34.1131969]
["bitfinex","ETHUSD",1754904236639,0.002,4274.6,4274.5,36.49541758]
["bitfinex","ETHUSD",1754904236958,0.002,4274.6,4274.5,36.14498558]
["bitfinex","ETHUSD",1754904237159,0.002,4274.6,4274.5,35.08543858]
["bitfinex","ETHUSD",1754904237736,0.002,4274.6,4274.5,39.19143858]
["bitfinex","ETHUSD",1754904237941,0.002,4274.6,4274.5,36.97347058]
["bitfinex","ETHUSD",1754904238149,0.002,4274.6,4274.5,29.18148858]
["bitfinex","ETHUSD",1754904238348,0.002,4274.6,4274.5,27.84948758]
["bitfinex","ETHUSD",1754904238667,0.002,4274.6,4274.5,13.18929558]
["bitfinex","ETHUSD",1754904239069,0.002,4274.6,4274.5,31.18804058]
["bitfinex","ETHUSD",1754904239260,0.002,4274.6,4274.5,31.57633758]
["bitfinex","ETHUSD",1754904239656,0.002,4274.6,4274.5,13.18929558]
["bitfinex","ETHUSD",1754904240064,0.002,4274.6,4274.5,29.10224858]
["bitfinex","ETHUSD",1754904240268,0.002,4274.6,4274.5,24.63206558]
["bitfinex","ETHUSD",1754904240559,0.002,4274.6,4274.5,23.69740258]
["bitfinex","ETHUSD",1754904241842,0.002,4274.6,4274.5,25.34882658]
["bitfinex","ETHUSD",1754904242037,0.002,4274.6,4274.5,21.79282658]
["bitfinex","ETHUSD",1754904242258,0.002,4274.6,4274.5,16.33954458]
["bitfinex","ETHUSD",1754904242863,0.002,4274.6,4274.5,18.94285258]
["bitfinex","ETHUSD",1754904243869,0.002,4274.6,4274.5,13.18829558]
["bitfinex","ETHUSD",1754904244171,0.002,4274.6,4274.5,19.92534758]
["bitfinex","ETHUSD",1754904244952,0.002,4274.6,4274.5,26.28929958]
["bitfinex","ETHUSD",1754904245153,0.002,4274.6,4274.5,25.75766958]
["bitfinex","ETHUSD",1754904245962,0.002,4274.6,4274.5,27.98691958]
["bitfinex","ETHUSD",1754904247041,0.002,4274.6,4274.5,13.18829558]
["bitfinex","ETHUSD",1754904247246,0.002,4274.6,4274.5,37.77883358]
["bitfinex","ETHUSD",1754904247444,0.002,4274.6,4274.5,37.72033358]
["bitfinex","ETHUSD",1754904248471,0.002,4274.6,4274.5,6.7662549]
["bitfinex","ETHUSD",1754904248672,0.002,4274.6,4274.5,14.1687999]
["bitfinex","ETHUSD",1754904248975,0.002,4274.6,4274.5,18.2821569]
["bitfinex","ETHUSD",1754904249175,0.002,4274.6,4274.5,21.8351569]
["bitfinex","ETHUSD",1754904249378,0.002,4274.6,4274.5,20.4931569]
["bitfinex","ETHUSD",1754904250075,0.002,4274.6,4274.5,38.32629558]
["bitfinex","ETHUSD",1754904250779,0.002,4274.6,4274.5,31.60708058]
["bitfinex","ETHUSD",1754904251269,0.002,4274.6,4274.5,31.37408058]
["bitfinex","ETHUSD",1754904251673,0.002,4274.6,4274.5,30.79198858]
["bitfinex","ETHUSD",1754904251849,0.002,4274.6,4274.5,30.56998858]
["bitfinex","ETHUSD",1754904253047,0.002,4274.6,4274.5,33.07973958]
["bitfinex","ETHUSD",1754904253380,0.002,4274.6,4274.5,30.93823958]
["bitfinex","ETHUSD",1754904254262,0.002,4274.6,4274.5,32.86892158]
["bitfinex","ETHUSD",1754904254458,0.002,4274.6,4274.5,27.44340158]
["bitfinex","ETHUSD",1754904255168,0.002,4274.6,4274.5,28.65313258]
["bitfinex","ETHUSD",1754904255478,0.002,4274.6,4274.5,18.2139029]
["bitfinex","ETHUSD",1754904256258,0.002,4274.6,4274.5,14.6609029]
["bitfinex","ETHUSD",1754904256461,0.002,4274.6,4274.5,18.2119029]
["bitfinex","ETHUSD",1754904257378,0.002,4274.6,4274.5,18.1983369]
["bitfinex","ETHUSD",1754904258149,0.002,4274.6,4274.5,6.0072549]
["bitfinex","ETHUSD",1754904258350,0.002,4274.6,4274.5,18.1983369]
["bitfinex","ETHUSD",1754904259477,0.002,4274.6,4274.5,0.1168]
["bitfinex","ETHUSD",1754904259856,0.002,4274.6,4274.5,3.6678]
["bitfinex","ETHUSD",1754904260248,0.002,4274.6,4274.5,6.0072549]
["bitfinex","ETHUSD",1754904261254,0.002,4274.6,4274.5,3.6678]
["bitfinex","ETHUSD",1754904261584,0.002,4274.6,4274.5,16.77487687]
["bitfinex","ETHUSD",1754904261766,0.002,4274.6,4274.5,16.89167687]
["bitfinex","ETHUSD",1754904261967,0.002,4274.6,4274.5,28.19682387]
["bitfinex","ETHUSD",1754904262166,0.002,4274.6,4274.5,16.89167687]
["bitfinex","ETHUSD",1754904262762,0.002,4274.6,4274.5,22.55465487]
["bitfinex","ETHUSD",1754904262970,0.002,4274.6,4274.5,20.97965487]
["bitfinex","ETHUSD",1754904263153,0.002,4274.6,4274.5,19.44105487]
["bitfinex","ETHUSD",1754904263557,0.002,4274.6,4274.5,46.89167687]
["bitfinex","ETHUSD",1754904263856,0.002,4274.6,4274.5,49.33750355]
["bitfinex","ETHUSD",1754904264163,0.002,4274.6,4274.5,47.09639055]
["bitfinex","ETHUSD",1754904264687,0.002,4274.6,4274.5,48.02601955]
["bitfinex","ETHUSD",1754904265478,0.002,4274.6,4274.5,43.62732155]
["bitfinex","ETHUSD",1754904265677,0.002,4274.6,4274.5,40.60064955]
["bitfinex","ETHUSD",1754904266085,0.002,4275.1,4274.8,0.55]
["bitfinex","ETHUSD",1754904266270,0.002,4275.1,4275.0,13.34040325]
["bitfinex","ETHUSD",1754904266473,0.002,4275.1,4275.0,43.34040325]
["bitfinex","ETHUSD",1754904267076,0.002,4275.1,4275.0,40.22050225]
["bitfinex","ETHUSD",1754904267480,0.002,4275.1,4275.0,27.13324011]
["bitfinex","ETHUSD",1754904267697,0.002,4275.1,4275.0,27.79116611]
["bitfinex","ETHUSD",1754904267872,0.002,4275.1,4275.0,30.10820679]
["bitfinex","ETHUSD",1754904268258,0.002,4275.1,4275.0,33.66020679]
["bitfinex","ETHUSD",1754904268683,0.002,4275.1,4275.0,39.43862679]
["bitfinex","ETHUSD",1754904269658,0.002,4275.1,4275.0,46.13529679]
["bitfinex","ETHUSD",1754904270300,0.002,4275.1,4275.0,41.82244379]
["bitfinex","ETHUSD",1754904270586,0.002,4275.1,4275.0,40.46814279]
["bitfinex","ETHUSD",1754904270890,0.002,4275.1,4275.0,33.63953379]
["bitfinex","ETHUSD",1754904271697,0.002,4275.1,4275.0,19.38432079]
["bitfinex","ETHUSD",1754904271871,0.002,4275.1,4275.0,45.98423579]
["bitfinex","ETHUSD",1754904272074,0.002,4275.1,4275.0,44.57348979]
["bitfinex","ETHUSD",1754904272377,0.002,4275.1,4275.0,40.83002079]
["bitfinex","ETHUSD",1754904272769,0.002,4275.1,4275.0,45.81154179]
["bitfinex","ETHUSD",1754904273079,0.002,4275.1,4275.0,32.55994379]
["bitfinex","ETHUSD",1754904273269,0.002,4275.1,4275.0,25.13307479]
["bitfinex","ETHUSD",1754904273597,0.002,4275.1,4275.0,25.57188779]
["bitfinex","ETHUSD",1754904273800,0.002,4275.1,4275.0,22.97610379]
["bitfinex","ETHUSD",1754904274196,0.002,4275.1,4275.0,24.38110379]
["bitfinex","ETHUSD",1754904274389,0.002,4275.1,4275.0,22.97610379]
["bitfinex","ETHUSD",1754904274901,0.002,4275.1,4275.0,32.32629479]
["bitfinex","ETHUSD",1754904275866,0.002,4275.1,4275.0,48.17251679]
["bitfinex","ETHUSD",1754904276700,1e-08,4275.1,4275.0,48.72251679]
["bitfinex","ETHUSD",1754904276873,1e-08,4275.1,4275.0,49.93332079]
["bitfinex","ETHUSD",1754904277473,0.002,4275.6,4275.4,2.33896243]
["bitfinex","ETHUSD",1754904277677,0.002,4275.6,4275.5,6.19808673]
["bitfinex","ETHUSD",1754904278002,0.002,4275.6,4275.5,21.3619297]
["bitfinex","ETHUSD",1754904278772,0.002,4275.6,4275.5,37.2605967]
["bitfinex","ETHUSD",1754904278996,0.002,4275.6,4275.5,36.3125967]
["bitfinex","ETHUSD",1754904279183,0.002,4275.6,4275.5,38.62963738]
["bitfinex","ETHUSD",1754904279380,0.002,4275.6,4275.5,5.98484068]
["bitfinex","ETHUSD",1754904279587,0.002,4275.6,4275.5,6.00670773]
["bitfinex","ETHUSD",1754904281708,0.002,4275.6,4275.5,3.6678]
["bitfinex","ETHUSD",1754904282203,0.002,4275.6,4275.5,0.1168]
["bitfinex","ETHUSD",1754904282406,0.002,4275.6,4275.5,3.6668]
["bitfinex","ETHUSD",1754904283102,0.002,4275.6,4275.5,0.1168]
["bitfinex","ETHUSD",1754904284615,1.4524,4275.6,4275.3,0.1168]
["bitfinex","ETHUSD",1754904284780,1.4524,4275.6,4275.0,0.1168]
["bitfinex","ETHUSD",1754904284781,1.5692,4275.6,4275.0,0.1168]
["bitfinex","ETHUSD",1754904285106,2.33896243,4275.4,4275.0,0.1168]
["bitfinex","ETHUSD",1754904285292,0.1188,4275.6,4274.5,2.3394398]
["bitfinex","ETHUSD",1754904285293,2.33912657,4275.1,4274.7,0.1168]
["bitfinex","ETHUSD",1754904285482,16.83901717,4275.3,4274.7,0.1168]
["bitfinex","ETHUSD",1754904285483,14.6168,4275.3,4274.7,0.1168]
["bitfinex","ETHUSD",1754904285689,2.33922859,4275.0,4274.5,0.1168]
["bitfinex","ETHUSD",1754904285889,2.33913921,4275.1,4274.5,0.1168]
["bitfinex","ETHUSD",1754904286099,2.33927971,4274.9,4274.5,0.1168]
["bitfinex","ETHUSD",1754904286281,4.0347907,4275.0,4274.5,0.1168]
["bitfinex","ETHUSD",1754904286681,2.33924903,4274.9,4274.5,0.1168]
["bitfinex","ETHUSD",1754904286900,2.339236,4274.9,4274.5,0.1168]
["bitfinex","ETHUSD",1754904287231,1.69559392,4275.0,4274.5,0.1168]
["bitfinex","ETHUSD",1754904287383,0.16955939,4274.9,4274.1,0.001]
["bitfinex","ETHUSD",1754904287579,2.33961911,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754904287782,16.83961911,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754904293333,18.051,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754904293488,20.39061911,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754904293988,18.051,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754904294409,20.39061911,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754904294813,18.051,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754904295427,20.39061911,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754904295797,20.32400977,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754904296333,22.66362888,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754904296723,20.32400977,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754904297030,22.66362888,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754904297339,22.78042888,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754904298599,20.44080977,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754904298846,14.6168,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754904299009,18.1688,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754904300499,14.6168,4274.2,4274.1,2.34067384]
["bitfinex","ETHUSD",1754904300704,18.052,4274.2,4274.1,2.45747384]
["bitfinex","ETHUSD",1754904300942,18.052,4274.2,4274.1,1.68606411]
["bitfinex","ETHUSD",1754904301141,18.052,4274.2,4274.1,0.1178]
["bitfinex","ETHUSD",1754904304338,14.5,4274.2,4274.1,0.1178]
["bitfinex","ETHUSD",1754904304715,18.052,4274.2,4274.1,0.1178]
["bitfinex","ETHUSD",1754904307209,18.052,4274.2,4274.1,2.45747384]
["bitfinex","ETHUSD",1754904307912,18.052,4274.2,4274.1,0.1178]
["bitfinex","ETHUSD",1754904308113,18.052,4274.2,4274.1,4.45674984]
["bitfinex","ETHUSD",1754904308315,18.052,4274.2,4274.1,2.117076]
["bitfinex","ETHUSD",1754904308740,18.052,4274.2,4274.1,4.45674984]
["bitfinex","ETHUSD",1754904308906,18.052,4274.2,4274.1,2.117076]
["bitfinex","ETHUSD",1754904312025,18.052,4274.2,4274.1,0.1178]
["bitfinex","ETHUSD",1754904313546,2.33905806,4275.3,4274.1,0.1178]
["bitfinex","ETHUSD",1754904313547,2.33923706,4274.9,4274.2,2.33957123]
["bitfinex","ETHUSD",1754904313761,3.552,4274.8,4274.3,2.33954373]
["bitfinex","ETHUSD",1754904313963,0.1168,4275.0,4274.4,33.47595297]
["bitfinex","ETHUSD",1754904314256,0.1168,4275.0,4274.8,13.22367466]
["bitfinex","ETHUSD",1754904314417,3.6688,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1754904314617,3.552,4275.1,4274.9,0.1168]
["bitfinex","ETHUSD",1754904314818,3.552,4275.2,4275.1,2.33909878]
["bitfinex","ETHUSD",1754904315243,3.552,4275.2,4274.9,1.2169222]
["bitfinex","ETHUSD",1754904315244,3.552,4275.2,4275.0,2.33917722]
["bitfinex","ETHUSD",1754904315444,14.502,4275.5,4275.1,2.33912657]
["bitfinex","ETHUSD",1754904315648,0.002,4275.5,4275.2,13.2234567]
["bitfinex","ETHUSD",1754904315956,0.002,4275.5,4275.4,2.45576243]
["bitfinex","ETHUSD",1754904321235,0.002,4275.5,4275.4,12.44189343]
["bitfinex","ETHUSD",1754904321927,0.002,4275.5,4275.4,17.30189343]
["bitfinex","ETHUSD",1754904322133,0.002,4275.5,4275.4,37.31576243]
["bitfinex","ETHUSD",1754904322653,0.002,4275.5,4275.4,28.39058843]
["bitfinex","ETHUSD",1754904322853,0.002,4275.5,4275.4,30.70762911]
["bitfinex","ETHUSD",1754904323222,0.002,4275.5,4275.4,39.2206102]
["bitfinex","ETHUSD",1754904324149,0.002,4275.5,4275.4,9.2206102]
["bitfinex","ETHUSD",1754904324332,0.002,4275.5,4275.4,39.2206102]
["bitfinex","ETHUSD",1754904324534,0.002,4275.5,4275.4,23.0103652]
["bitfinex","ETHUSD",1754904325352,0.002,4275.5,4275.4,32.7670292]
["bitfinex","ETHUSD",1754904325558,0.002,4275.5,4275.4,15.9652652]
["bitfinex","ETHUSD",1754904325850,0.002,4275.5,4275.4,12.7716102]
["bitfinex","ETHUSD",1754904326166,0.002,4275.5,4275.4,9.90456952]
["bitfinex","ETHUSD",1754904326364,0.002,4275.5,4275.4,12.08606552]
["bitfinex","ETHUSD",1754904326745,0.002,4275.5,4275.4,22.97048749]
["bitfinex","ETHUSD",1754904327133,0.002,4275.5,4275.4,9.90456952]
["bitfinex","ETHUSD",1754904327336,0.002,4275.5,4275.4,0.1168]
["bitfinex","ETHUSD",1754904328666,0.002,4275.5,4275.4,3.599131]
["bitfinex","ETHUSD",1754904328865,0.002,4275.5,4275.4,0.1168]
["bitfinex","ETHUSD",1754904329242,0.002,4275.5,4275.4,2.5148]
["bitfinex","ETHUSD",1754904329457,0.002,4275.5,4275.4,8.124371]
["bitfinex","ETHUSD",1754904329649,0.002,4275.5,4275.4,4.284683]
["bitfinex","ETHUSD",1754904330644,0.002,4275.5,4275.4,0.1168]
["bitfinex","ETHUSD",1754904334375,0.002,4275.5,4275.0,2.33917468]
["bitfinex","ETHUSD",1754904334578,0.002,4275.5,4275.2,0.1168]
["bitfinex","ETHUSD",1754904336381,0.002,4275.5,4275.3,2.33897429]
["bitfinex","ETHUSD",1754904336751,0.002,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1754904337150,0.002,4275.5,4275.4,28.11569743]
["bitfinex","ETHUSD",1754904337351,0.002,4275.5,4275.4,22.94623643]
["bitfinex","ETHUSD",1754904337853,0.002,4275.5,4275.4,22.34908143]
["bitfinex","ETHUSD",1754904338262,0.002,4275.5,4275.4,23.72995112]
["bitfinex","ETHUSD",1754904338454,0.002,4275.5,4275.4,18.10840012]
["bitfinex","ETHUSD",1754904338994,0.002,4275.5,4275.4,16.20869212]
["bitfinex","ETHUSD",1754904339288,0.002,4275.5,4275.4,2.81412712]
["bitfinex","ETHUSD",1754904339585,0.002,4275.5,4275.4,13.48550512]
["bitfinex","ETHUSD",1754904339884,0.002,4275.5,4275.4,13.91870512]
["bitfinex","ETHUSD",1754904340086,0.002,4275.5,4275.4,14.03550512]
["bitfinex","ETHUSD",1754904340305,0.002,4275.5,4275.4,32.74860712]
["bitfinex","ETHUSD",1754904340459,0.002,4275.5,4275.4,31.53033412]
["bitfinex","ETHUSD",1754904341369,0.002,4275.5,4275.4,31.49089212]
["bitfinex","ETHUSD",1754904341969,0.002,4275.5,4275.4,30.60731212]
["bitfinex","ETHUSD",1754904342384,0.002,4275.5,4275.4,3.36412712]
["bitfinex","ETHUSD",1754904342580,0.002,4275.5,4275.4,30.71260112]
["bitfinex","ETHUSD",1754904343190,0.002,4275.5,4275.4,35.02260112]
["bitfinex","ETHUSD",1754904343573,0.002,4275.5,4275.4,37.67412712]
["bitfinex","ETHUSD",1754904344199,0.002,4275.5,4275.4,36.17363212]
["bitfinex","ETHUSD",1754904344380,0.002,4275.5,4275.4,35.64232812]
["bitfinex","ETHUSD",1754904344585,0.002,4275.5,4275.4,7.88322812]
["bitfinex","ETHUSD",1754904344900,0.002,4275.5,4275.4,10.52586343]
["bitfinex","ETHUSD",1754904345203,0.002,4275.5,4275.4,6.00676243]
["bitfinex","ETHUSD",1754904345606,0.002,4275.5,4275.4,2.45576243]
["bitfinex","ETHUSD",1754904346709,0.002,4275.5,4275.4,0.1168]
["bitfinex","ETHUSD",1754904347712,0.002,4275.5,4275.3,0.001]
["bitfinex","ETHUSD",1754904347917,4.02324317,4275.4,4275.3,0.001]
["bitfinex","ETHUSD",1754904348285,2.33896243,4275.4,4275.3,0.001]
["bitfinex","ETHUSD",1754904348475,16.83896243,4275.4,4275.3,0.001]
["bitfinex","ETHUSD",1754904350572,20.39196243,4275.4,4275.3,0.001]
["bitfinex","ETHUSD",1754904352591,20.89493182,4275.4,4275.3,0.001]
["bitfinex","ETHUSD",1754904354797,17.34193182,4275.4,4275.3,0.001]
["bitfinex","ETHUSD",1754904354998,22.93705372,4275.4,4275.3,0.001]
["bitfinex","ETHUSD",1754904362407,22.93705372,4275.4,4274.8,0.001]
["bitfinex","ETHUSD",1754904362408,2.339236,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1754904362705,6.007036,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1754904362940,6.51000539,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1754904363138,6.007036,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1754904363432,6.84165574,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1754904363803,4.50241974,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1754904364131,6.008036,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1754904374551,6.51021769,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1754904376213,21.63984114,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1754904377323,21.01021769,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1754904378951,21.63863547,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1754904379155,23.64621631,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1754904380425,23.01779853,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1754904383659,23.85402179,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1754904384223,2.33929072,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1754904384430,6.1389292,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1754904384736,6.35723634,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1754904384931,20.95091334,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1754904385257,19.47827131,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1754904387758,2.33978333,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1754904388020,6.86191462,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1754904388131,7.49006451,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1754904388329,21.99006451,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1754904388527,21.36191462,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1754904390335,21.98919286,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1754904390723,21.36191462,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1754904391376,21.98901064,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1754904391787,21.36191462,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1754904392361,21.36191462,4273.9,4271.9,1e-08]
["bitfinex","ETHUSD",1754904392362,2.34011185,4273.3,4273.2,1e-08]
["bitfinex","ETHUSD",1754904392659,7.49411894,4273.3,4273.2,1e-08]
["bitfinex","ETHUSD",1754904392860,6.86731043,4273.3,4273.2,1e-08]
["bitfinex","ETHUSD",1754904393070,21.36731043,4273.3,4273.2,1e-08]
["bitfinex","ETHUSD",1754904396644,18.43569348,4273.3,4273.2,1e-08]
["bitfinex","ETHUSD",1754904396855,21.99269348,4273.3,4273.2,1e-08]
["bitfinex","ETHUSD",1754904397241,21.36731043,4273.3,4273.2,1e-08]
["bitfinex","ETHUSD",1754904397940,21.48411043,4273.3,4273.2,1e-08]
["bitfinex","ETHUSD",1754904398145,22.18695743,4273.3,4273.2,1e-08]
["bitfinex","ETHUSD",1754904398647,22.73695743,4273.3,4273.2,1e-08]
["bitfinex","ETHUSD",1754904399707,18.62995743,4273.3,4273.2,1e-08]
["bitfinex","ETHUSD",1754904400001,22.10907851,4273.3,4273.2,1e-08]
["bitfinex","ETHUSD",1754904402390,22.1090351,4273.3,4273.2,1e-08]
["bitfinex","ETHUSD",1754904403299,22.6590351,4273.3,4273.2,1e-08]
["bitfinex","ETHUSD",1754904404408,22.65913564,4273.3,4273.2,1e-08]
["bitfinex","ETHUSD",1754904405406,33.54363844,4273.3,4273.2,1e-08]
["bitfinex","ETHUSD",1754904405910,22.65921647,4273.3,4273.2,1e-08]
["bitfinex","ETHUSD",1754904409138,22.03411043,4273.3,4273.2,1e-08]
["bitfinex","ETHUSD",1754904410675,22.12782943,4273.3,4273.2,1e-08]
["bitfinex","ETHUSD",1754904412315,22.96057412,4273.3,4273.2,1e-08]
["bitfinex","ETHUSD",1754904413918,22.31685512,4273.3,4273.2,1e-08]
["bitfinex","ETHUSD",1754904414120,21.48111043,4273.3,4273.2,1e-08]
["bitfinex","ETHUSD",1754904414637,22.10786257,4273.3,4273.2,1e-08]
["bitfinex","ETHUSD",1754904414937,17.45909354,4273.3,4273.2,1e-08]
["bitfinex","ETHUSD",1754904415148,21.01309354,4273.3,4273.2,1e-08]
["bitfinex","ETHUSD",1754904415599,20.51091185,4273.3,4273.2,1e-08]
["bitfinex","ETHUSD",1754904416430,14.6168,4273.3,4273.2,1e-08]
["bitfinex","ETHUSD",1754904416840,18.058,4273.3,4273.2,1e-08]
["bitfinex","ETHUSD",1754904417527,0.62675214,4274.2,4273.2,2.57419305]
["bitfinex","ETHUSD",1754904417719,5.89867555,4274.1,4273.3,2.34007119]
["bitfinex","ETHUSD",1754904417911,2.33974504,4274.0,4273.3,2.34007119]
["bitfinex","ETHUSD",1754904418111,18.06,4273.9,4273.3,2.34007119]
["bitfinex","ETHUSD",1754904418320,18.1768,4273.9,4273.4,1.56815132]
["bitfinex","ETHUSD",1754904418527,18.1768,4273.9,4273.4,3.90818225]
["bitfinex","ETHUSD",1754904418726,18.1768,4273.9,4273.6,2.33990787]
["bitfinex","ETHUSD",1754904419138,14.6168,4273.9,4273.5,10.88442197]
["bitfinex","ETHUSD",1754904419345,14.6168,4273.9,4273.6,1.24525733]
["bitfinex","ETHUSD",1754904419346,3.559,4273.8,4273.6,1.24525733]
["bitfinex","ETHUSD",1754904420640,3.559,4273.8,4273.6,3.58517965]
["bitfinex","ETHUSD",1754904421312,3.559,4273.8,4273.6,3.58515958]
["bitfinex","ETHUSD",1754904421726,3.559,4273.8,4273.6,1.24525733]
["bitfinex","ETHUSD",1754904422043,3.559,4273.8,4273.6,1.36205733]
["bitfinex","ETHUSD",1754904423214,18.059,4273.8,4273.6,1.36205733]
["bitfinex","ETHUSD",1754904423747,18.059,4273.8,4273.6,0.86205733]
["bitfinex","ETHUSD",1754904424045,18.059,4273.8,4273.7,0.32021124]
["bitfinex","ETHUSD",1754904424219,18.059,4273.8,4273.7,13.2243148]
["bitfinex","ETHUSD",1754904424409,5.62,4274.5,4273.7,30.81657897]
["bitfinex","ETHUSD",1754904424613,2.45615478,4274.7,4274.1,0.1168]
["bitfinex","ETHUSD",1754904424949,18.058,4274.6,4274.1,11.00122197]
["bitfinex","ETHUSD",1754904425113,2.33950115,4274.5,4274.1,11.00122197]
["bitfinex","ETHUSD",1754904425318,3.558,4274.4,4274.1,11.00122197]
["bitfinex","ETHUSD",1754904425847,14.5,4274.3,4274.1,11.00122197]
["bitfinex","ETHUSD",1754904426047,3.557,4274.2,4274.1,12.33531651]
["bitfinex","ETHUSD",1754904428251,3.557,4274.2,4274.1,14.67499035]
["bitfinex","ETHUSD",1754904428423,3.557,4274.2,4274.1,16.41982251]
["bitfinex","ETHUSD",1754904428623,14.5,4274.3,4274.1,16.41982251]
["bitfinex","ETHUSD",1754904428849,0.002,4274.8,4274.3,3.474736]
["bitfinex","ETHUSD",1754904429048,3.556,4274.7,4274.5,10.88442197]
["bitfinex","ETHUSD",1754904429250,3.556,4274.7,4274.5,11.00122197]
["bitfinex","ETHUSD",1754904429555,0.002,4274.8,4274.5,13.34067687]
["bitfinex","ETHUSD",1754904429751,0.002,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1754904429953,0.002,4274.8,4274.7,23.39765045]
["bitfinex","ETHUSD",1754904430151,0.002,4274.8,4274.7,20.68469113]
["bitfinex","ETHUSD",1754904430359,0.002,4274.8,4274.7,18.66622013]
["bitfinex","ETHUSD",1754904430664,0.002,4274.8,4274.7,18.78302013]
["bitfinex","ETHUSD",1754904431156,0.002,4274.8,4274.7,13.12408313]
["bitfinex","ETHUSD",1754904431546,0.002,4274.8,4274.7,13.67408313]
["bitfinex","ETHUSD",1754904431922,0.002,4274.8,4274.7,5.32318613]
["bitfinex","ETHUSD",1754904432333,0.002,4274.8,4274.7,35.32318613]
["bitfinex","ETHUSD",1754904434431,0.002,4275.3,4274.8,0.55]
["bitfinex","ETHUSD",1754904434634,0.002,4275.3,4274.7,32.98384068]
["bitfinex","ETHUSD",1754904434635,0.002,4275.3,4275.2,13.77349382]
["bitfinex","ETHUSD",1754904434940,0.002,4275.3,4275.2,39.53399282]
["bitfinex","ETHUSD",1754904435144,0.002,4275.3,4275.2,43.89029382]
["bitfinex","ETHUSD",1754904435359,0.002,4275.3,4275.2,41.40146482]
["bitfinex","ETHUSD",1754904435682,0.002,4275.3,4275.2,36.98613082]
["bitfinex","ETHUSD",1754904435833,0.002,4275.3,4275.2,38.32022536]
["bitfinex","ETHUSD",1754904436031,0.002,4275.3,4275.2,38.91674936]
["bitfinex","ETHUSD",1754904437156,0.002,4275.3,4275.2,48.78138836]
["bitfinex","ETHUSD",1754904437703,0.002,4275.3,4275.2,36.94529936]
["bitfinex","ETHUSD",1754904438294,0.002,4275.3,4275.2,5.19995154]
["bitfinex","ETHUSD",1754904438582,0.002,4275.3,4275.2,7.53902339]
["bitfinex","ETHUSD",1754904439258,0.002,4275.3,4275.2,7.40515839]
["bitfinex","ETHUSD",1754904440384,0.002,4275.3,4275.2,8.37213639]
["bitfinex","ETHUSD",1754904440879,0.002,4275.3,4275.2,7.71422939]
["bitfinex","ETHUSD",1754904441082,0.002,4275.3,4275.2,3.78996639]
["bitfinex","ETHUSD",1754904441290,0.002,4275.3,4275.2,1.45089454]
["bitfinex","ETHUSD",1754904442064,0.002,4275.3,4275.2,0.1168]
["bitfinex","ETHUSD",1754904442777,0.002,4275.3,4275.2,3.0478]
["bitfinex","ETHUSD",1754904443372,0.002,4275.3,4275.2,0.1168]
["bitfinex","ETHUSD",1754904443779,0.002,4275.3,4275.2,2.859093]
["bitfinex","ETHUSD",1754904444506,0.002,4275.3,4275.2,0.1168]
["bitfinex","ETHUSD",1754904444660,2.34101714,4275.3,4275.2,0.1168]
["bitfinex","ETHUSD",1754904445078,16.84101714,4275.3,4275.2,0.1168]
["bitfinex","ETHUSD",1754904445878,14.502,4275.3,4275.2,0.1168]
["bitfinex","ETHUSD",1754904446682,14.502,4275.3,4274.4,2.45915134]
["bitfinex","ETHUSD",1754904446683,14.502,4275.3,4274.4,10.88442197]
["bitfinex","ETHUSD",1754904446861,16.84105522,4275.3,4274.3,10.88542197]
["bitfinex","ETHUSD",1754904447063,14.6188,4275.3,4274.7,0.1168]
["bitfinex","ETHUSD",1754904447397,2.33944153,4274.6,4274.3,0.1178]
["bitfinex","ETHUSD",1754904447602,2.33934246,4274.8,4274.3,0.1178]
["bitfinex","ETHUSD",1754904447898,0.1168,4274.9,4274.3,0.1178]
["bitfinex","ETHUSD",1754904447899,2.33936179,4274.7,4274.3,0.1178]
["bitfinex","ETHUSD",1754904450101,0.1168,4274.9,4274.3,10.88542197]
["bitfinex","ETHUSD",1754904450303,2.83979328,4275.2,4274.8,0.1168]
["bitfinex","ETHUSD",1754904450473,2.33907185,4275.2,4274.8,0.1168]
["bitfinex","ETHUSD",1754904451211,18.068,4275.3,4274.8,0.1168]
["bitfinex","ETHUSD",1754904451389,20.40702752,4275.3,4274.8,0.1168]
["bitfinex","ETHUSD",1754904452303,18.068,4275.3,4274.8,0.1168]
["bitfinex","ETHUSD",1754904453911,20.40701854,4275.3,4274.8,0.1168]
["bitfinex","ETHUSD",1754904454207,0.50152337,4275.2,4274.8,0.1168]
["bitfinex","ETHUSD",1754904454409,18.068,4275.3,4274.8,0.1168]
["bitfinex","ETHUSD",1754904454582,0.002,4275.3,4274.9,2.339236]
["bitfinex","ETHUSD",1754904454788,0.002,4275.3,4275.0,2.33913528]
["bitfinex","ETHUSD",1754904454987,0.002,4275.3,4275.1,2.45592407]
["bitfinex","ETHUSD",1754904455506,0.002,4275.3,4275.1,2.45591565]
["bitfinex","ETHUSD",1754904455748,0.002,4275.3,4275.1,0.1168]
["bitfinex","ETHUSD",1754904455906,0.002,4275.3,4275.2,2.33907185]
["bitfinex","ETHUSD",1754904456507,0.002,4275.3,4275.1,0.1168]
["bitfinex","ETHUSD",1754904457617,0.002,4275.3,4275.1,2.45592577]
["bitfinex","ETHUSD",1754904457813,0.002,4275.3,4275.1,0.1168]
["bitfinex","ETHUSD",1754904458522,0.002,4275.3,4275.2,2.33907185]
["bitfinex","ETHUSD",1754904458682,14.502,4275.3,4275.2,2.33907185]
["bitfinex","ETHUSD",1754904458888,0.002,4275.3,4275.2,2.33907185]
["bitfinex","ETHUSD",1754904459917,0.002,4275.3,4275.1,11.00122197]
["bitfinex","ETHUSD",1754904459918,0.002,4275.3,4275.1,13.3403313]
["bitfinex","ETHUSD",1754904460121,3.566,4275.3,4275.1,0.1168]
["bitfinex","ETHUSD",1754904460301,0.59069661,4275.2,4274.7,2.3393299]
["bitfinex","ETHUSD",1754904460497,3.566,4275.3,4274.7,2.3393299]
["bitfinex","ETHUSD",1754904460699,15.00221571,4275.2,4274.6,2.33938282]
["bitfinex","ETHUSD",1754904461028,14.5,4275.2,4274.9,0.1168]
["bitfinex","ETHUSD",1754904464236,3.566,4275.3,4274.9,2.45603493]
["bitfinex","ETHUSD",1754904464398,3.566,4275.3,4274.9,0.1168]
["bitfinex","ETHUSD",1754904464599,14.5,4275.2,4274.9,0.1168]
["bitfinex","ETHUSD",1754904465907,14.5,4275.2,4274.9,2.45599722]
["bitfinex","ETHUSD",1754904466222,14.5,4275.2,4275.0,2.33915718]
["bitfinex","ETHUSD",1754904466588,14.5,4275.2,4274.9,11.00122197]
["bitfinex","ETHUSD",1754904466793,14.5,4275.2,4274.9,13.34043938]
["bitfinex","ETHUSD",1754904467200,14.5,4275.2,4275.0,2.33918032]
["bitfinex","ETHUSD",1754904467546,14.5,4275.2,4275.0,2.33918128]
["bitfinex","ETHUSD",1754904467842,0.002,4275.3,4275.0,4.02942161]
["bitfinex","ETHUSD",1754904468134,0.002,4275.3,4275.2,2.45587185]
["bitfinex","ETHUSD",1754904469000,0.002,4275.3,4275.2,0.1168]
["bitfinex","ETHUSD",1754904469732,0.002,4275.3,4275.2,2.45587185]
["bitfinex","ETHUSD",1754904470306,0.002,4275.3,4275.2,0.1168]
["bitfinex","ETHUSD",1754904472436,0.002,4275.3,4275.2,2.45587185]
["bitfinex","ETHUSD",1754904472933,0.002,4275.3,4275.2,0.1168]
["bitfinex","ETHUSD",1754904473938,0.002,4275.3,4275.2,2.45587185]
["bitfinex","ETHUSD",1754904474229,0.002,4275.3,4275.2,0.1168]
["bitfinex","ETHUSD",1754904474636,0.002,4275.3,4275.2,2.45587185]
["bitfinex","ETHUSD",1754904475018,0.002,4275.3,4275.2,7.084753]
["bitfinex","ETHUSD",1754904475229,0.002,4275.3,4275.2,5.390741]
["bitfinex","ETHUSD",1754904475407,0.002,4275.3,4275.2,7.72981285]
["bitfinex","ETHUSD",1754904475607,0.002,4275.3,4275.2,5.390741]
["bitfinex","ETHUSD",1754904476030,0.002,4275.3,4275.2,0.1168]
["bitfinex","ETHUSD",1754904476433,3.56,4275.3,4275.2,0.1168]
["bitfinex","ETHUSD",1754904476703,5.60029153,4275.3,4275.2,0.1168]
["bitfinex","ETHUSD",1754904476914,3.56,4275.3,4275.2,0.1168]
["bitfinex","ETHUSD",1754904477139,18.06,4275.3,4274.8,0.001]
["bitfinex","ETHUSD",1754904477436,2.339236,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1754904477636,5.900236,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1754904482258,2.33909891,4275.2,4274.8,0.001]
["bitfinex","ETHUSD",1754904482452,3.56,4275.1,4274.8,0.001]
["bitfinex","ETHUSD",1754904482671,0.1188,4275.3,4274.9,10.88442197]
["bitfinex","ETHUSD",1754904482846,3.56,4275.2,4275.0,2.33918128]
["bitfinex","ETHUSD",1754904483150,3.56,4275.2,4274.9,11.98464417]
["bitfinex","ETHUSD",1754904483352,0.002,4275.3,4274.9,1.1002222]
["bitfinex","ETHUSD",1754904483558,3.56,4275.2,4275.0,2.33917718]
["bitfinex","ETHUSD",1754904483871,3.56,4275.2,4274.9,2.33923056]
["bitfinex","ETHUSD",1754904484356,3.56,4275.2,4274.8,0.001]
["bitfinex","ETHUSD",1754904484531,2.339236,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1754904484737,6.89114978,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1754904485454,7.39382962,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1754904486253,6.89114978,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1754904486562,4.55191378,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1754904486968,3.6778,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1754904487261,6.017036,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1754904491664,3.6778,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1754904492236,6.017036,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1754904492860,3.6778,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1754904493077,6.017036,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1754904493533,3.6778,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1754904494062,6.017036,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1754904498864,3.6778,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1754904499049,6.017036,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1754904500945,6.5195409,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1754904504045,6.017036,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1754904504246,3.6778,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1754904504959,3.561,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1754904505343,3.561,4274.9,4274.8,3.674454]
["bitfinex","ETHUSD",1754904505747,3.554,4275.0,4274.8,3.674454]
["bitfinex","ETHUSD",1754904506579,3.554,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1754904507247,3.554,4275.0,4274.9,13.22365797]
["bitfinex","ETHUSD",1754904507472,0.002,4275.2,4274.9,15.04195263]
["bitfinex","ETHUSD",1754904507670,0.002,4275.2,4275.1,2.33912657]
["bitfinex","ETHUSD",1754904508245,0.002,4275.2,4275.0,2.33916485]
["bitfinex","ETHUSD",1754904508472,0.002,4275.2,4275.0,2.3391345]
["bitfinex","ETHUSD",1754904508788,0.002,4275.2,4275.0,2.33913645]
["bitfinex","ETHUSD",1754904508975,0.002,4275.2,4275.1,1.73821152]
["bitfinex","ETHUSD",1754904509153,0.002,4275.2,4275.1,4.07733809]
["bitfinex","ETHUSD",1754904509778,3.555,4275.2,4275.1,4.07733809]
["bitfinex","ETHUSD",1754904510385,3.555,4275.2,4275.1,1.73821152]
["bitfinex","ETHUSD",1754904510680,3.555,4275.2,4275.0,2.33917275]
["bitfinex","ETHUSD",1754904511561,3.555,4275.2,4275.1,2.33912657]
["bitfinex","ETHUSD",1754904513177,0.002,4275.2,4275.1,13.22354854]
["bitfinex","ETHUSD",1754904513787,0.002,4275.2,4275.1,43.77354854]
["bitfinex","ETHUSD",1754904515823,0.002,4275.2,4275.1,13.77354854]
["bitfinex","ETHUSD",1754904515990,0.002,4275.2,4275.1,45.75190629]
["bitfinex","ETHUSD",1754904516564,0.002,4275.2,4275.1,42.75137429]
["bitfinex","ETHUSD",1754904517996,0.002,4275.2,4275.1,43.35137429]
["bitfinex","ETHUSD",1754904518567,0.002,4275.2,4275.1,33.81453529]
["bitfinex","ETHUSD",1754904518964,0.002,4275.2,4275.1,32.14070229]
["bitfinex","ETHUSD",1754904519994,0.002,4275.2,4275.1,35.23370229]
["bitfinex","ETHUSD",1754904520187,0.002,4275.2,4275.1,32.99870229]
["bitfinex","ETHUSD",1754904521170,0.002,4275.2,4275.1,34.42003229]
["bitfinex","ETHUSD",1754904521604,0.002,4275.2,4275.1,33.42523029]
["bitfinex","ETHUSD",1754904522271,0.002,4275.2,4275.1,35.33475629]
["bitfinex","ETHUSD",1754904523402,0.002,4275.2,4275.1,37.81964229]
["bitfinex","ETHUSD",1754904524297,0.002,4275.2,4275.1,20.06190629]
["bitfinex","ETHUSD",1754904524503,0.002,4275.2,4275.1,41.97596729]
["bitfinex","ETHUSD",1754904525066,0.002,4275.2,4275.1,42.09276729]
["bitfinex","ETHUSD",1754904525271,0.002,4275.5,4275.2,2.88907185]
["bitfinex","ETHUSD",1754904525502,0.002,4275.5,4275.4,2.88896243]
["bitfinex","ETHUSD",1754904525705,0.002,4275.5,4275.4,33.00576243]
["bitfinex","ETHUSD",1754904526415,0.002,4275.6,4275.5,32.88890773]
["bitfinex","ETHUSD",1754904526576,0.002,4275.6,4275.5,47.3263297]
["bitfinex","ETHUSD",1754904527094,2.33783246,4277.5,4275.5,47.3263297]
["bitfinex","ETHUSD",1754904527095,2.33754348,4278.0,4276.0,2.88863423]
["bitfinex","ETHUSD",1754904527272,2.33750095,4278.1,4276.3,2.88847017]
["bitfinex","ETHUSD",1754904527480,0.1168,4278.0,4276.3,36.55827017]
["bitfinex","ETHUSD",1754904528022,2.33761609,4277.9,4276.3,36.55827017]
["bitfinex","ETHUSD",1754904528315,2.33773251,4277.7,4276.3,26.10847017]
["bitfinex","ETHUSD",1754904528600,2.45434719,4278.0,4276.3,36.03921517]
["bitfinex","ETHUSD",1754904528819,2.45434719,4278.0,4276.3,34.99946892]
["bitfinex","ETHUSD",1754904528978,0.002,4277.0,4276.3,34.99946892]
["bitfinex","ETHUSD",1754904529583,0.002,4277.0,4276.3,38.53662792]
["bitfinex","ETHUSD",1754904530904,0.002,4277.0,4276.3,27.41033772]
["bitfinex","ETHUSD",1754904531476,0.002,4277.0,4276.3,8.70815272]
["bitfinex","ETHUSD",1754904531910,0.002,4277.0,4276.3,23.88813872]
["bitfinex","ETHUSD",1754904532117,0.002,4277.0,4276.3,32.22552072]
["bitfinex","ETHUSD",1754904532716,0.002,4277.0,4276.3,34.84327172]
["bitfinex","ETHUSD",1754904533715,0.002,4277.0,4276.3,38.70815272]
["bitfinex","ETHUSD",1754904534311,0.002,4277.0,4276.3,35.15038272]
["bitfinex","ETHUSD",1754904534515,0.002,4277.0,4276.3,27.98124772]
["bitfinex","ETHUSD",1754904534717,0.002,4277.0,4276.3,28.23618972]
["bitfinex","ETHUSD",1754904535690,0.002,4277.0,4276.3,38.70815272]
["bitfinex","ETHUSD",1754904536397,0.002,4277.0,4276.6,0.55]
["bitfinex","ETHUSD",1754904536720,0.002,4277.0,4276.5,2.3383608]
["bitfinex","ETHUSD",1754904536721,2.33699682,4279.0,4277.2,0.55]
["bitfinex","ETHUSD",1754904536901,0.1168,4279.1,4278.8,2.33710202]
["bitfinex","ETHUSD",1754904537217,0.1168,4279.1,4278.5,0.1168]
["bitfinex","ETHUSD",1754904537421,0.1168,4279.1,4278.5,2.45406092]
["bitfinex","ETHUSD",1754904537622,3.551,4279.5,4278.7,2.33714999]
["bitfinex","ETHUSD",1754904537623,0.1168,4279.3,4278.7,2.33714999]
["bitfinex","ETHUSD",1754904537823,0.1168,4279.3,4278.5,2.45402316]
["bitfinex","ETHUSD",1754904538019,2.33694827,4279.1,4278.5,0.1168]
["bitfinex","ETHUSD",1754904538920,0.1168,4279.3,4278.5,0.1168]
["bitfinex","ETHUSD",1754904539122,2.33694187,4279.1,4278.5,0.1168]
["bitfinex","ETHUSD",1754904539630,2.33668449,4279.6,4279.0,0.1168]
["bitfinex","ETHUSD",1754904539918,2.33666697,4279.6,4279.0,0.1168]
["bitfinex","ETHUSD",1754904540093,2.33672237,4279.5,4279.0,0.1168]
["bitfinex","ETHUSD",1754904540294,0.24535224,4279.4,4279.0,0.1168]
["bitfinex","ETHUSD",1754904540494,2.33672733,4279.5,4279.0,0.1168]
["bitfinex","ETHUSD",1754904541418,0.1168,4279.7,4279.0,0.1168]
["bitfinex","ETHUSD",1754904541419,2.45346387,4279.7,4279.0,0.1168]
["bitfinex","ETHUSD",1754904541722,2.33667421,4279.6,4279.0,0.1168]
["bitfinex","ETHUSD",1754904542224,2.33673615,4279.5,4279.0,0.1168]
["bitfinex","ETHUSD",1754904542420,0.1168,4279.7,4279.0,0.1168]
["bitfinex","ETHUSD",1754904542621,2.33666697,4279.6,4279.0,0.1168]
["bitfinex","ETHUSD",1754904542825,2.3370573,4278.9,4278.3,3.55]
["bitfinex","ETHUSD",1754904543123,2.3370573,4278.9,4278.7,0.1168]
["bitfinex","ETHUSD",1754904543636,2.33710386,4278.8,4278.7,0.1168]
["bitfinex","ETHUSD",1754904543997,2.33727443,4278.5,4277.5,10.88442197]
["bitfinex","ETHUSD",1754904544302,0.1168,4278.8,4278.0,0.1168]
["bitfinex","ETHUSD",1754904544634,0.1168,4278.2,4277.3,3.55]
["bitfinex","ETHUSD",1754904544831,2.33748626,4278.1,4277.6,0.1168]
["bitfinex","ETHUSD",1754904544993,2.33763675,4277.9,4277.6,0.1168]
["bitfinex","ETHUSD",1754904545194,2.33765349,4277.8,4277.6,0.1168]
["bitfinex","ETHUSD",1754904545396,2.33778724,4277.6,4276.7,11.00405755]
["bitfinex","ETHUSD",1754904545592,2.3378176,4277.5,4277.4,0.1168]
["bitfinex","ETHUSD",1754904545823,2.33777364,4277.6,4277.4,0.1168]
["bitfinex","ETHUSD",1754904546039,2.33765098,4277.8,4277.4,0.1168]
["bitfinex","ETHUSD",1754904546254,2.33781414,4277.5,4277.4,0.1168]
["bitfinex","ETHUSD",1754904546737,2.33777167,4277.6,4277.4,0.1168]
["bitfinex","ETHUSD",1754904547454,2.33781414,4277.5,4276.5,2.3383205]
["bitfinex","ETHUSD",1754904547620,2.45461414,4277.5,4276.9,0.1168]
["bitfinex","ETHUSD",1754904547820,2.33803893,4277.1,4276.9,0.1168]
["bitfinex","ETHUSD",1754904548123,2.33796926,4277.3,4276.9,0.1168]
["bitfinex","ETHUSD",1754904549233,2.33788025,4277.4,4276.9,0.1168]
["bitfinex","ETHUSD",1754904549744,2.33786937,4277.4,4276.9,0.1168]
["bitfinex","ETHUSD",1754904550846,2.33794232,4277.3,4276.9,0.1168]
["bitfinex","ETHUSD",1754904551218,2.33788014,4277.4,4276.9,0.1168]
["bitfinex","ETHUSD",1754904552259,2.33794337,4277.3,4276.9,0.1168]
["bitfinex","ETHUSD",1754904552846,2.33788211,4277.4,4276.9,0.1168]
["bitfinex","ETHUSD",1754904553826,2.45462574,4277.5,4276.9,0.1168]
["bitfinex","ETHUSD",1754904554038,0.1168,4277.5,4276.9,0.1168]
["bitfinex","ETHUSD",1754904555150,0.1168,4277.5,4276.9,2.45490242]
["bitfinex","ETHUSD",1754904555327,0.1168,4277.5,4276.9,0.1168]
["bitfinex","ETHUSD",1754904555654,0.1168,4277.5,4277.0,2.33808518]
["bitfinex","ETHUSD",1754904556032,0.1168,4277.5,4276.9,0.1168]
["bitfinex","ETHUSD",1754904556033,2.83915354,4277.9,4277.2,10.88442197]
["bitfinex","ETHUSD",1754904556247,2.83915354,4277.9,4277.3,0.1168]
["bitfinex","ETHUSD",1754904556248,2.33765839,4277.8,4277.3,0.1168]
["bitfinex","ETHUSD",1754904556854,0.50152127,4277.8,4277.3,0.1168]
["bitfinex","ETHUSD",1754904557066,0.1168,4277.9,4277.3,0.1168]
["bitfinex","ETHUSD",1754904557281,0.1168,4277.9,4277.5,2.33780935]
["bitfinex","ETHUSD",1754904557452,0.1168,4277.9,4277.3,0.1168]
["bitfinex","ETHUSD",1754904558125,0.1168,4277.9,4277.4,2.33785903]
["bitfinex","ETHUSD",1754904558657,0.1168,4277.9,4277.5,2.33779981]
["bitfinex","ETHUSD",1754904559649,0.1168,4277.9,4277.4,2.33784992]
["bitfinex","ETHUSD",1754904559959,0.1168,4277.9,4277.3,2.45471707]
["bitfinex","ETHUSD",1754904560741,0.1168,4277.9,4277.4,2.33785148]
["bitfinex","ETHUSD",1754904560972,0.1168,4277.9,4277.4,2.33785863]
["bitfinex","ETHUSD",1754904561581,0.1168,4277.9,4277.5,2.3378111]
["bitfinex","ETHUSD",1754904562272,0.1168,4277.9,4277.6,2.33775195]
["bitfinex","ETHUSD",1754904562477,0.1168,4277.9,4277.3,0.1168]
["bitfinex","ETHUSD",1754904563049,0.1168,4277.9,4277.3,2.45470714]
["bitfinex","ETHUSD",1754904564078,0.1168,4277.9,4277.4,2.33786166]
["bitfinex","ETHUSD",1754904565048,2.45440011,4277.9,4277.3,2.45470532]
["bitfinex","ETHUSD",1754904565280,2.45440011,4277.9,4277.3,0.1168]
["bitfinex","ETHUSD",1754904565547,2.45440011,4277.9,4277.3,2.45472321]
["bitfinex","ETHUSD",1754904565759,0.1168,4277.9,4277.4,2.33782161]
["bitfinex","ETHUSD",1754904566367,0.1168,4277.9,4277.5,2.33780624]
["bitfinex","ETHUSD",1754904566664,0.62747602,4278.9,4277.5,5.47279343]
["bitfinex","ETHUSD",1754904566871,2.33930897,4278.5,4277.8,2.45445019]
["bitfinex","ETHUSD",1754904567061,2.33733319,4278.4,4277.8,0.1168]
["bitfinex","ETHUSD",1754904567260,0.002,4278.5,4277.8,0.1168]
["bitfinex","ETHUSD",1754904567460,2.33732506,4278.4,4277.8,0.1168]
["bitfinex","ETHUSD",1754904567676,2.33928592,4278.5,4277.8,2.45444903]
["bitfinex","ETHUSD",1754904569559,2.33733497,4278.4,4277.8,0.1168]
["bitfinex","ETHUSD",1754904570657,2.33928628,4278.5,4277.8,2.45444353]
["bitfinex","ETHUSD",1754904571058,2.33733152,4278.4,4277.8,0.1168]
["bitfinex","ETHUSD",1754904571292,0.002,4278.5,4277.8,0.1168]
["bitfinex","ETHUSD",1754904571583,0.002,4278.5,4278.0,2.3375409]
["bitfinex","ETHUSD",1754904571776,0.002,4278.5,4278.1,2.33744913]
["bitfinex","ETHUSD",1754904572374,0.002,4278.5,4278.2,2.33738333]
["bitfinex","ETHUSD",1754904572576,0.002,4278.5,4278.3,11.281637]
["bitfinex","ETHUSD",1754904572780,0.002,4278.5,4278.4,2.45412236]
["bitfinex","ETHUSD",1754904573159,0.002,4278.5,4278.4,7.02775736]
["bitfinex","ETHUSD",1754904573391,0.002,4278.5,4278.4,10.82546736]
["bitfinex","ETHUSD",1754904573599,0.002,4278.5,4278.4,11.22779036]
["bitfinex","ETHUSD",1754904573797,0.002,4278.5,4278.4,13.54483104]
["bitfinex","ETHUSD",1754904574159,0.002,4278.5,4278.4,10.89730604]
["bitfinex","ETHUSD",1754904574396,0.002,4278.5,4278.4,8.95798904]
["bitfinex","ETHUSD",1754904576788,0.002,4278.5,4278.4,7.35682204]
["bitfinex","ETHUSD",1754904577207,0.002,4278.5,4278.4,5.01949968]
["bitfinex","ETHUSD",1754904577400,0.002,4278.5,4278.4,7.35682204]
["bitfinex","ETHUSD",1754904577601,0.002,4278.5,4278.4,4.77116304]
["bitfinex","ETHUSD",1754904578192,0.002,4278.5,4278.4,2.43384068]
["bitfinex","ETHUSD",1754904578926,0.002,4278.5,4278.4,4.77116304]
["bitfinex","ETHUSD",1754904579223,0.002,4278.5,4278.4,0.1168]
["bitfinex","ETHUSD",1754904579526,2.33928544,4278.5,4278.1,0.1168]
["bitfinex","ETHUSD",1754904579735,2.33741775,4278.3,4278.1,0.1168]
["bitfinex","ETHUSD",1754904580636,2.33732236,4278.4,4278.1,0.1168]
["bitfinex","ETHUSD",1754904580808,2.33737699,4278.3,4278.1,0.1168]
["bitfinex","ETHUSD",1754904581008,2.33737699,4278.3,4277.6,3.55]
["bitfinex","ETHUSD",1754904581009,2.33747536,4278.2,4277.6,3.55]
["bitfinex","ETHUSD",1754904581222,2.33749855,4278.1,4277.9,0.1168]
["bitfinex","ETHUSD",1754904581435,2.33743542,4278.2,4277.9,0.1168]
["bitfinex","ETHUSD",1754904581736,2.33749511,4278.1,4277.9,0.1168]
["bitfinex","ETHUSD",1754904582235,2.3375409,4278.0,4277.3,3.55]
["bitfinex","ETHUSD",1754904582535,2.3375409,4278.0,4277.6,0.1168]
["bitfinex","ETHUSD",1754904582740,2.33759691,4277.9,4277.6,0.1168]
["bitfinex","ETHUSD",1754904582907,2.33770484,4277.7,4277.6,0.1168]
["bitfinex","ETHUSD",1754904583625,2.33777469,4277.6,4277.1,0.1168]
["bitfinex","ETHUSD",1754904583941,2.45451229,4277.7,4277.1,0.1168]
["bitfinex","ETHUSD",1754904586445,2.33776863,4277.6,4277.1,0.1168]
["bitfinex","ETHUSD",1754904587147,2.33792502,4277.3,4277.1,0.1168]
["bitfinex","ETHUSD",1754904587364,2.33776863,4277.6,4277.0,0.001]
["bitfinex","ETHUSD",1754904587562,2.33781414,4277.5,4277.0,0.001]
["bitfinex","ETHUSD",1754904588840,2.33787734,4277.4,4277.0,0.001]
["bitfinex","ETHUSD",1754904589247,2.33792345,4277.3,4277.0,0.001]
["bitfinex","ETHUSD",1754904589445,5.88787734,4277.4,4277.0,0.001]
["bitfinex","ETHUSD",1754904589829,3.55,4277.4,4277.0,0.001]
["bitfinex","ETHUSD",1754904590443,5.88788505,4277.4,4277.0,0.001]
["bitfinex","ETHUSD",1754904590670,3.55,4277.4,4277.0,0.24660037]
["bitfinex","ETHUSD",1754904591173,2.33792428,4277.3,4277.0,0.001]
["bitfinex","ETHUSD",1754904592136,3.55,4277.4,4277.0,0.001]
["bitfinex","ETHUSD",1754904595270,5.8878754,4277.4,4277.0,0.001]
["bitfinex","ETHUSD",1754904595755,3.55,4277.4,4277.0,0.001]
["bitfinex","ETHUSD",1754904598362,5.88787336,4277.4,4277.0,0.001]
["bitfinex","ETHUSD",1754904599256,2.33792788,4277.3,4277.0,0.001]
["bitfinex","ETHUSD",1754904599459,5.88787331,4277.4,4277.0,0.001]
["bitfinex","ETHUSD",1754904599981,5.88787667,4277.4,4277.0,0.001]
["bitfinex","ETHUSD",1754904600186,3.55,4277.4,4277.0,0.001]
["bitfinex","ETHUSD",1754904600387,0.1168,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1754904600685,6.00483277,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1754904602686,3.6668,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1754904603058,6.00483277,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1754904603501,3.6668,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1754904604511,3.55,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1754904604713,3.55,4277.3,4277.0,0.001]
["bitfinex","ETHUSD",1754904605472,3.55,4277.3,4277.1,10.88442197]
["bitfinex","ETHUSD",1754904605675,0.002,4278.1,4277.1,10.88442197]
["bitfinex","ETHUSD",1754904605676,3.55,4277.6,4277.2,0.1168]
["bitfinex","ETHUSD",1754904606979,3.55,4277.6,4277.2,2.45476563]
["bitfinex","ETHUSD",1754904607297,3.55,4277.6,4277.2,0.1168]
["bitfinex","ETHUSD",1754904608070,3.55,4277.6,4277.3,2.33792345]
["bitfinex","ETHUSD",1754904608271,3.55,4277.6,4277.2,0.1168]
["bitfinex","ETHUSD",1754904608272,3.55,4277.6,4277.4,3.90556416]
["bitfinex","ETHUSD",1754904608470,3.55,4277.6,4277.5,2.33781414]
["bitfinex","ETHUSD",1754904608677,0.002,4278.1,4277.5,10.88442197]
["bitfinex","ETHUSD",1754904608873,0.002,4278.1,4277.9,10.88442197]
["bitfinex","ETHUSD",1754904609183,0.002,4278.1,4278.0,1.1001222]
["bitfinex","ETHUSD",1754904611372,0.002,4278.1,4277.9,10.88442197]
["bitfinex","ETHUSD",1754904611573,0.002,4278.1,4277.9,13.22197767]
["bitfinex","ETHUSD",1754904611774,0.002,4278.1,4278.0,2.3375409]
["bitfinex","ETHUSD",1754904612321,0.002,4278.1,4277.8,11.00122197]
["bitfinex","ETHUSD",1754904612505,0.002,4278.1,4277.8,13.33886602]
["bitfinex","ETHUSD",1754904613108,0.002,4278.1,4277.8,11.00122197]
["bitfinex","ETHUSD",1754904614290,0.002,4278.1,4277.8,0.1168]
["bitfinex","ETHUSD",1754904616015,0.002,4278.1,4277.8,13.58429892]
["bitfinex","ETHUSD",1754904616688,0.002,4278.1,4277.8,13.58432105]
["bitfinex","ETHUSD",1754904617422,0.002,4278.1,4278.0,2.3375409]
["bitfinex","ETHUSD",1754904618016,0.002,4278.1,4278.0,2.8875409]
["bitfinex","ETHUSD",1754904618319,0.002,4278.1,4278.0,3.0043409]
["bitfinex","ETHUSD",1754904618542,0.002,4278.1,4278.0,2.31398701]
["bitfinex","ETHUSD",1754904618831,0.002,4278.1,4278.0,0.1168]
["bitfinex","ETHUSD",1754904620904,0.002,4278.1,4278.0,0.2915016]
["bitfinex","ETHUSD",1754904621137,0.002,4278.1,4278.0,2.4543409]
["bitfinex","ETHUSD",1754904621464,0.002,4278.1,4278.0,8.9383379]
["bitfinex","ETHUSD",1754904621754,0.002,4278.1,4278.0,9.0021419]
["bitfinex","ETHUSD",1754904621967,0.002,4278.1,4278.0,11.93682058]
["bitfinex","ETHUSD",1754904622168,0.002,4278.1,4278.0,11.12110658]
["bitfinex","ETHUSD",1754904622356,0.002,4278.1,4278.0,8.67826858]
["bitfinex","ETHUSD",1754904623058,0.002,4278.1,4278.0,15.19862658]
["bitfinex","ETHUSD",1754904623456,0.002,4278.1,4278.0,8.60980158]
["bitfinex","ETHUSD",1754904623655,0.002,4278.1,4278.0,13.75766958]
["bitfinex","ETHUSD",1754904624050,0.002,4278.1,4278.0,21.38613658]
["bitfinex","ETHUSD",1754904624248,0.002,4278.1,4278.0,21.56499524]
["bitfinex","ETHUSD",1754904624828,0.002,4278.1,4278.0,17.99587124]
["bitfinex","ETHUSD",1754904625032,0.002,4278.1,4278.0,18.15826924]
["bitfinex","ETHUSD",1754904625366,0.002,4278.1,4278.0,9.81024024]
["bitfinex","ETHUSD",1754904626140,0.002,4278.1,4278.0,12.31744724]
["bitfinex","ETHUSD",1754904626463,0.002,4278.1,4278.0,11.88816124]
["bitfinex","ETHUSD",1754904628669,0.002,4278.1,4278.0,7.57816124]
["bitfinex","ETHUSD",1754904628870,0.002,4278.1,4278.0,2.61269934]
["bitfinex","ETHUSD",1754904629071,0.002,4278.1,4278.0,0.1168]
["bitfinex","ETHUSD",1754904629996,0.002,4278.1,4277.9,4.31]
["bitfinex","ETHUSD",1754904632410,0.002,4278.1,4277.8,0.1168]
["bitfinex","ETHUSD",1754904633753,0.002,4278.1,4277.8,2.45444735]
["bitfinex","ETHUSD",1754904633956,0.002,4278.1,4277.8,0.1168]
["bitfinex","ETHUSD",1754904634187,0.002,4278.1,4277.8,2.45442872]
["bitfinex","ETHUSD",1754904634583,0.002,4278.1,4277.8,6.91366259]
["bitfinex","ETHUSD",1754904634770,0.002,4278.1,4278.0,2.3375409]
["bitfinex","ETHUSD",1754904635486,0.002,4278.1,4278.0,5.8865409]
["bitfinex","ETHUSD",1754904635681,0.002,4278.1,4278.0,13.4176349]
["bitfinex","ETHUSD",1754904635886,0.002,4278.1,4278.0,14.7037999]
["bitfinex","ETHUSD",1754904636093,0.002,4278.1,4278.0,13.31094058]
["bitfinex","ETHUSD",1754904636677,0.002,4278.1,4278.0,12.21297558]
["bitfinex","ETHUSD",1754904637079,0.002,4278.1,4278.0,12.87977558]
["bitfinex","ETHUSD",1754904637809,0.002,4278.1,4278.0,38.87038158]
["bitfinex","ETHUSD",1754904638012,0.002,4278.1,4278.0,39.04448681]
["bitfinex","ETHUSD",1754904641012,0.002,4278.1,4278.0,9.04448681]
["bitfinex","ETHUSD",1754904641210,0.002,4278.1,4278.0,39.04448681]
["bitfinex","ETHUSD",1754904641611,0.002,4278.1,4278.0,34.85985881]
["bitfinex","ETHUSD",1754904641806,0.002,4278.1,4278.0,22.69700081]
["bitfinex","ETHUSD",1754904642013,0.002,4278.1,4278.0,20.05435281]
["bitfinex","ETHUSD",1754904642945,0.002,4278.1,4278.0,22.02125081]
["bitfinex","ETHUSD",1754904643997,0.002,4278.1,4278.0,9.04448681]
["bitfinex","ETHUSD",1754904644213,0.002,4278.1,4278.0,20.16435281]
["bitfinex","ETHUSD",1754904645026,0.002,4278.1,4278.0,13.72781191]
["bitfinex","ETHUSD",1754904645226,0.002,4278.1,4278.0,14.146041]
["bitfinex","ETHUSD",1754904645533,0.002,4278.1,4278.0,0.1168]
["bitfinex","ETHUSD",1754904646238,0.002,4278.1,4277.9,4.31]
["bitfinex","ETHUSD",1754904646239,2.3375409,4278.0,4277.9,4.31]
["bitfinex","ETHUSD",1754904646405,0.002,4278.1,4277.9,4.31]
["bitfinex","ETHUSD",1754904647101,0.50525067,4278.1,4277.9,4.31]
["bitfinex","ETHUSD",1754904647301,0.002,4278.1,4277.6,0.1168]
["bitfinex","ETHUSD",1754904647605,0.002,4278.1,4277.7,2.3376997]
["bitfinex","ETHUSD",1754904647798,0.002,4278.1,4277.6,2.45454324]
["bitfinex","ETHUSD",1754904648401,0.002,4278.1,4277.6,0.1168]
["bitfinex","ETHUSD",1754904648900,0.002,4278.1,4277.6,2.4545574]
["bitfinex","ETHUSD",1754904649100,0.002,4278.1,4277.6,0.1168]
["bitfinex","ETHUSD",1754904649543,0.002,4278.1,4278.0,2.3375409]
["bitfinex","ETHUSD",1754904654377,0.002,4278.1,4277.9,2.45438347]
["bitfinex","ETHUSD",1754904654526,0.002,4278.1,4276.7,10.88442197]
["bitfinex","ETHUSD",1754904654726,0.1168,4278.0,4277.4,2.33782238]
["bitfinex","ETHUSD",1754904654958,0.1168,4278.0,4277.4,2.33781986]
["bitfinex","ETHUSD",1754904655166,3.6658,4278.0,4277.4,2.33781986]
["bitfinex","ETHUSD",1754904655556,6.00334855,4278.0,4277.4,2.33781986]
["bitfinex","ETHUSD",1754904655755,6.00334855,4278.0,4277.3,0.1168]
["bitfinex","ETHUSD",1754904655756,2.33767709,4277.8,4277.3,0.1168]
["bitfinex","ETHUSD",1754904655968,0.1168,4277.6,4277.0,0.001]
["bitfinex","ETHUSD",1754904656149,0.1168,4277.6,4277.0,0.1178]
["bitfinex","ETHUSD",1754904656470,0.1168,4277.6,4277.3,2.33788304]
["bitfinex","ETHUSD",1754904657050,0.1168,4277.6,4277.1,2.33798524]
["bitfinex","ETHUSD",1754904657252,0.1168,4277.6,4277.2,2.33796631]
["bitfinex","ETHUSD",1754904657662,0.1168,4277.6,4277.4,2.33784007]
["bitfinex","ETHUSD",1754904657966,0.50210363,4278.0,4277.1,10.88442197]
["bitfinex","ETHUSD",1754904658136,0.1168,4277.9,4277.5,2.33778679]
["bitfinex","ETHUSD",1754904659271,0.1168,4277.9,4277.7,2.33769004]
["bitfinex","ETHUSD",1754904659670,0.1168,4277.9,4277.8,2.33765019]
["bitfinex","ETHUSD",1754904660182,0.002,4278.1,4278.0,2.3375409]
["bitfinex","ETHUSD",1754904663058,0.002,4278.1,4278.0,14.05606198]
["bitfinex","ETHUSD",1754904667073,0.002,4278.1,4278.0,3.17164001]
["bitfinex","ETHUSD",1754904667278,0.002,4278.1,4278.0,14.05606198]
["bitfinex","ETHUSD",1754904667861,0.002,4278.1,4278.0,18.36606198]
["bitfinex","ETHUSD",1754904668767,0.002,4278.1,4278.0,14.05606198]
["bitfinex","ETHUSD",1754904669876,0.002,4278.1,4278.0,26.78036898]
["bitfinex","ETHUSD",1754904670092,0.002,4278.1,4278.0,21.10776598]
["bitfinex","ETHUSD",1754904670311,0.002,4278.1,4278.0,14.05606198]
["bitfinex","ETHUSD",1754904670510,0.002,4278.1,4278.0,25.51999798]
["bitfinex","ETHUSD",1754904670815,0.002,4278.1,4278.0,24.53378998]
["bitfinex","ETHUSD",1754904671378,0.002,4278.1,4278.0,19.38035698]
["bitfinex","ETHUSD",1754904672183,0.002,4278.1,4278.0,19.55877713]
["bitfinex","ETHUSD",1754904672381,0.002,4278.1,4278.0,24.17727613]
["bitfinex","ETHUSD",1754904673495,0.002,4278.1,4278.0,24.99425713]
["bitfinex","ETHUSD",1754904674496,0.002,4278.1,4278.0,23.72798413]
["bitfinex","ETHUSD",1754904675194,0.002,4278.1,4278.0,22.70568613]
["bitfinex","ETHUSD",1754904675799,0.002,4278.1,4278.0,22.93054113]
["bitfinex","ETHUSD",1754904676602,0.002,4278.1,4278.0,44.78448213]
["bitfinex","ETHUSD",1754904676802,0.002,4278.1,4278.0,43.64074713]
["bitfinex","ETHUSD",1754904677104,0.002,4278.1,4278.0,42.01614913]
["bitfinex","ETHUSD",1754904677802,0.002,4278.1,4278.0,44.90128213]
["bitfinex","ETHUSD",1754904678463,0.002,4278.5,4278.4,2.88732236]
["bitfinex","ETHUSD",1754904678664,1e-08,4278.6,4278.5,2.88726773]
["bitfinex","ETHUSD",1754904678969,1e-08,4278.6,4278.5,32.9106404]
["bitfinex","ETHUSD",1754904679177,1e-08,4278.6,4278.5,27.59624073]
["bitfinex","ETHUSD",1754904679382,1e-08,4278.6,4278.5,27.86263269]
["bitfinex","ETHUSD",1754904679583,1e-08,4278.6,4278.5,30.37488969]
["bitfinex","ETHUSD",1754904680694,1e-08,4278.6,4278.5,33.15365969]
["bitfinex","ETHUSD",1754904680896,1e-08,4278.6,4278.5,22.04256769]
["bitfinex","ETHUSD",1754904681071,1e-08,4278.6,4278.5,20.56430369]
["bitfinex","ETHUSD",1754904681268,1e-08,4278.6,4278.5,18.98534969]
["bitfinex","ETHUSD",1754904681673,1e-08,4278.6,4278.5,24.79750569]
["bitfinex","ETHUSD",1754904682804,1e-08,4278.6,4278.5,33.24718969]
["bitfinex","ETHUSD",1754904683002,0.002,4278.9,4278.8,13.77152583]
["bitfinex","ETHUSD",1754904683305,0.002,4278.9,4278.8,43.30002578]
["bitfinex","ETHUSD",1754904683602,0.002,4278.9,4278.8,36.27598578]
["bitfinex","ETHUSD",1754904683808,0.002,4278.9,4278.8,38.20858178]
["bitfinex","ETHUSD",1754904684710,0.002,4278.9,4278.8,45.50745378]
["bitfinex","ETHUSD",1754904685689,0.002,4278.9,4278.8,49.03801378]
["bitfinex","ETHUSD",1754904685895,0.002,4278.9,4278.8,48.49708178]
["bitfinex","ETHUSD",1754904686803,0.002,4278.9,4278.8,49.12526178]
["bitfinex","ETHUSD",1754904688750,0.002,4278.9,4278.8,53.43526178]
["bitfinex","ETHUSD",1754904692222,0.002,4279.8,4279.0,0.55]
["bitfinex","ETHUSD",1754904692384,0.002,4279.8,4279.4,13.77119815]
["bitfinex","ETHUSD",1754904692593,0.002,4279.8,4279.4,47.43499815]
["bitfinex","ETHUSD",1754904692792,0.002,4279.8,4279.4,17.43499815]
["bitfinex","ETHUSD",1754904693242,0.002,4279.8,4279.4,25.10470415]
["bitfinex","ETHUSD",1754904694025,0.002,4279.8,4279.4,28.65000115]
["bitfinex","ETHUSD",1754904694194,0.002,4279.8,4279.4,30.96704183]
["bitfinex","ETHUSD",1754904695031,0.002,4279.8,4279.4,39.48486383]
["bitfinex","ETHUSD",1754904695208,0.002,4279.8,4279.4,38.88486383]
["bitfinex","ETHUSD",1754904695999,0.002,4279.8,4279.4,39.48896083]
["bitfinex","ETHUSD",1754904697142,0.002,4279.8,4279.4,47.49606683]
["bitfinex","ETHUSD",1754904697441,0.002,4279.8,4279.4,41.32853683]
["bitfinex","ETHUSD",1754904698034,0.002,4279.8,4279.4,46.52256183]
["bitfinex","ETHUSD",1754904699115,0.002,4279.8,4279.4,49.75203883]
["bitfinex","ETHUSD",1754904701713,0.002,4279.5,4279.4,48.08177983]
["bitfinex","ETHUSD",1754904701951,0.002,4279.5,4279.4,48.17528983]
["bitfinex","ETHUSD",1754904702306,0.002,4279.5,4279.4,54.15554883]
["bitfinex","ETHUSD",1754904703115,0.002,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1754904703321,0.002,4279.8,4279.7,36.84017045]
["bitfinex","ETHUSD",1754904703524,0.002,4279.8,4279.7,36.81680433]
["bitfinex","ETHUSD",1754904703837,0.002,4279.8,4279.7,33.68609033]
["bitfinex","ETHUSD",1754904704005,0.002,4279.8,4279.7,32.89019933]
["bitfinex","ETHUSD",1754904704210,0.002,4279.8,4279.7,26.48341733]
["bitfinex","ETHUSD",1754904704551,0.002,4279.8,4279.7,13.53770433]
["bitfinex","ETHUSD",1754904704714,0.002,4279.8,4279.7,13.65281072]
["bitfinex","ETHUSD",1754904705415,0.002,4279.8,4279.7,27.91128772]
["bitfinex","ETHUSD",1754904706348,0.002,4279.8,4279.7,41.24191072]
["bitfinex","ETHUSD",1754904707403,0.002,4280.0,4279.9,2.88650318]
["bitfinex","ETHUSD",1754904707612,0.002,4280.0,4279.9,49.0058611]
["bitfinex","ETHUSD",1754904708332,0.002,4280.0,4279.9,53.3158611]
["bitfinex","ETHUSD",1754904708536,0.002,4280.0,4279.9,49.0058611]
["bitfinex","ETHUSD",1754904708936,0.002,4280.0,4279.9,19.0058611]
["bitfinex","ETHUSD",1754904709139,0.002,4280.0,4279.9,19.72229115]
["bitfinex","ETHUSD",1754904709556,0.002,4280.0,4279.9,45.96322415]
["bitfinex","ETHUSD",1754904709722,0.002,4280.0,4279.9,47.24182415]
["bitfinex","ETHUSD",1754904709916,0.002,4280.0,4279.9,45.39123715]
["bitfinex","ETHUSD",1754904710443,0.002,4280.0,4279.9,43.82301415]
["bitfinex","ETHUSD",1754904710644,0.002,4280.0,4279.9,46.14005483]
["bitfinex","ETHUSD",1754904710945,0.002,4280.0,4279.9,38.08750483]
["bitfinex","ETHUSD",1754904711144,0.002,4280.0,4279.9,31.73243583]
["bitfinex","ETHUSD",1754904711526,0.002,4280.0,4279.9,39.14839083]
["bitfinex","ETHUSD",1754904711852,0.002,4280.0,4279.9,35.86843683]
["bitfinex","ETHUSD",1754904712145,0.002,4280.0,4279.9,35.21570583]
["bitfinex","ETHUSD",1754904712326,0.002,4280.0,4279.9,2.33650318]
["bitfinex","ETHUSD",1754904712668,0.002,4280.0,4279.9,8.48645618]
["bitfinex","ETHUSD",1754904713518,0.002,4280.0,4279.9,5.88250318]
["bitfinex","ETHUSD",1754904714033,0.002,4280.0,4279.9,2.33650318]
["bitfinex","ETHUSD",1754904714232,0.002,4280.0,4279.9,30.20675915]
["bitfinex","ETHUSD",1754904714618,0.002,4280.0,4279.9,31.14975915]
["bitfinex","ETHUSD",1754904714818,0.002,4280.0,4279.9,33.46679983]
["bitfinex","ETHUSD",1754904715236,1e-08,4280.0,4279.9,33.46679983]
["bitfinex","ETHUSD",1754904715627,1e-08,4280.0,4279.9,49.63396583]
["bitfinex","ETHUSD",1754904717134,1e-08,4280.9,4280.0,0.55]
["bitfinex","ETHUSD",1754904717321,0.5033808,4282.2,4282.0,2.3353573]
["bitfinex","ETHUSD",1754904717526,4.00980443,4283.8,4282.2,0.55]
["bitfinex","ETHUSD",1754904717527,0.6281586,4283.5,4282.2,0.55]
["bitfinex","ETHUSD",1754904717727,2.33464902,4283.3,4282.2,3.561]
["bitfinex","ETHUSD",1754904717948,0.50339464,4283.2,4282.6,2.33503012]
["bitfinex","ETHUSD",1754904718137,0.50339464,4283.4,4282.6,2.33503012]
["bitfinex","ETHUSD",1754904718334,2.33449593,4283.6,4282.6,2.33503012]
["bitfinex","ETHUSD",1754904718335,0.50339464,4283.5,4282.6,2.33503012]
["bitfinex","ETHUSD",1754904718541,0.50339464,4283.5,4282.8,2.33489537]
["bitfinex","ETHUSD",1754904718724,0.28378906,4283.4,4282.7,2.33496399]
["bitfinex","ETHUSD",1754904719051,2.61839245,4283.4,4282.7,2.33496399]
["bitfinex","ETHUSD",1754904719278,0.28378906,4283.4,4282.8,2.33491085]
["bitfinex","ETHUSD",1754904719622,0.28378906,4283.4,4282.4,3.56]
["bitfinex","ETHUSD",1754904719830,1.13155324,4283.9,4282.6,10.88442197]
["bitfinex","ETHUSD",1754904720030,3.56,4283.9,4282.6,10.88442197]
["bitfinex","ETHUSD",1754904720367,3.56,4283.9,4282.4,0.17196385]
["bitfinex","ETHUSD",1754904720368,4.06339464,4283.9,4282.5,3.56]
["bitfinex","ETHUSD",1754904720564,2.33444041,4283.7,4282.6,2.33501578]
["bitfinex","ETHUSD",1754904720768,2.33444041,4283.7,4282.7,2.33496053]
["bitfinex","ETHUSD",1754904720974,2.33444813,4283.7,4282.6,2.3350224]
["bitfinex","ETHUSD",1754904721276,2.33444813,4283.7,4282.5,3.56]
["bitfinex","ETHUSD",1754904721277,2.33454737,4283.5,4282.7,2.33496368]
["bitfinex","ETHUSD",1754904721467,2.3346008,4283.4,4282.7,2.33496368]
["bitfinex","ETHUSD",1754904721764,1.1850605,4283.6,4282.7,2.33496368]
["bitfinex","ETHUSD",1754904721926,2.33458877,4283.5,4282.8,2.33489909]
["bitfinex","ETHUSD",1754904722125,0.68166586,4283.6,4282.1,0.700972]
["bitfinex","ETHUSD",1754904722326,2.33469995,4283.3,4281.9,14.44342197]
["bitfinex","ETHUSD",1754904722592,2.33453747,4283.6,4282.8,2.33490831]
["bitfinex","ETHUSD",1754904722872,2.83793211,4283.6,4282.8,2.33490831]
["bitfinex","ETHUSD",1754904723054,2.83793211,4283.6,4282.9,2.33486054]
["bitfinex","ETHUSD",1754904723250,0.50339464,4283.6,4282.7,10.88442197]
["bitfinex","ETHUSD",1754904723441,3.566,4284.0,4283.2,2.33469718]
["bitfinex","ETHUSD",1754904723642,0.5900181,4283.9,4283.1,10.88442197]
["bitfinex","ETHUSD",1754904723863,2.33420685,4284.2,4283.2,2.33470302]
["bitfinex","ETHUSD",1754904724061,2.33422748,4284.1,4283.3,2.33464851]
["bitfinex","ETHUSD",1754904724288,0.50339464,4284.3,4282.6,3.566]
["bitfinex","ETHUSD",1754904724456,2.33460662,4283.4,4282.6,2.33501585]
["bitfinex","ETHUSD",1754904724649,2.33479751,4283.1,4282.4,3.57]
["bitfinex","ETHUSD",1754904724874,0.6281586,4284.0,4282.2,3.57]
["bitfinex","ETHUSD",1754904725047,2.33490703,4282.9,4282.1,2.33529697]
["bitfinex","ETHUSD",1754904725248,2.33481448,4283.0,4281.9,2.33541184]
["bitfinex","ETHUSD",1754904725470,2.33501329,4282.7,4282.0,2.33535306]
["bitfinex","ETHUSD",1754904725673,2.33503456,4282.6,4281.8,2.50914052]
["bitfinex","ETHUSD",1754904725857,2.56836938,4282.9,4281.6,3.57]
["bitfinex","ETHUSD",1754904725858,2.33501663,4282.7,4281.9,2.33539783]
["bitfinex","ETHUSD",1754904726060,0.23348145,4282.9,4282.0,2.3353573]
["bitfinex","ETHUSD",1754904726309,2.33498232,4282.7,4281.9,2.33539575]
["bitfinex","ETHUSD",1754904726780,3.57,4283.4,4281.7,2.33551327]
["bitfinex","ETHUSD",1754904726781,2.33512955,4282.5,4281.7,2.33551327]
["bitfinex","ETHUSD",1754904727076,2.33512955,4282.5,4281.5,13.92107445]
["bitfinex","ETHUSD",1754904727077,2.33518281,4282.4,4281.6,0.55]
["bitfinex","ETHUSD",1754904727266,2.33518281,4282.4,4282.0,0.1168]
["bitfinex","ETHUSD",1754904727465,2.3351001,4282.5,4282.0,0.1168]
["bitfinex","ETHUSD",1754904727663,0.47868235,4282.5,4282.0,0.1168]
["bitfinex","ETHUSD",1754904727880,2.45179144,4282.7,4282.0,0.1168]
["bitfinex","ETHUSD",1754904728064,2.33503498,4282.6,4282.0,0.1168]
["bitfinex","ETHUSD",1754904728470,2.45178952,4282.7,4282.0,2.45214385]
["bitfinex","ETHUSD",1754904728777,0.24517895,4282.6,4282.0,2.45214385]
["bitfinex","ETHUSD",1754904729147,0.24517895,4282.6,4282.0,0.1168]
["bitfinex","ETHUSD",1754904729461,3.57,4283.4,4282.0,2.33530973]
["bitfinex","ETHUSD",1754904729663,0.1168,4282.7,4282.1,2.33530053]
["bitfinex","ETHUSD",1754904730285,0.1168,4282.7,4282.2,2.33524327]
["bitfinex","ETHUSD",1754904730475,0.1168,4282.7,4282.1,2.3352999]
["bitfinex","ETHUSD",1754904730886,0.1168,4282.7,4282.0,2.45214342]
["bitfinex","ETHUSD",1754904731181,0.59545541,4282.7,4282.0,2.45214342]
["bitfinex","ETHUSD",1754904731857,2.93043189,4282.7,4282.0,2.45214342]
["bitfinex","ETHUSD",1754904732190,0.59545541,4282.7,4282.1,2.33529974]
["bitfinex","ETHUSD",1754904732366,2.93043123,4282.7,4282.0,2.45214136]
["bitfinex","ETHUSD",1754904732554,0.29304312,4282.6,4282.0,2.45214136]
["bitfinex","ETHUSD",1754904733476,2.628085,4282.6,4282.0,0.1168]
["bitfinex","ETHUSD",1754904734170,0.29304312,4282.6,4282.0,2.45214907]
["bitfinex","ETHUSD",1754904734379,0.1168,4282.7,4282.0,2.45214907]
["bitfinex","ETHUSD",1754904734579,0.1168,4282.7,4282.2,2.335214]
["bitfinex","ETHUSD",1754904734784,0.1168,4282.7,4282.1,2.33528742]
["bitfinex","ETHUSD",1754904735159,0.1168,4282.7,4282.0,2.45211559]
["bitfinex","ETHUSD",1754904735361,2.69693901,4282.7,4282.0,2.45211559]
["bitfinex","ETHUSD",1754904735562,10.88442197,4282.5,4280.3,13.22067101]
["bitfinex","ETHUSD",1754904735869,2.33538613,4282.0,4281.3,2.33573712]
["bitfinex","ETHUSD",1754904736063,2.33538613,4282.0,4281.2,2.33577621]
["bitfinex","ETHUSD",1754904736064,0.46706366,4281.9,4281.2,2.33577621]
["bitfinex","ETHUSD",1754904736265,0.46706366,4281.9,4281.3,2.33573782]
["bitfinex","ETHUSD",1754904736465,0.46706366,4281.9,4281.2,2.50872362]
["bitfinex","ETHUSD",1754904736687,0.46706366,4281.9,4280.8,3.568]
["bitfinex","ETHUSD",1754904736688,0.46706366,4281.9,4280.9,2.33595144]
["bitfinex","ETHUSD",1754904736890,2.33549874,4281.8,4280.9,2.33595144]
["bitfinex","ETHUSD",1754904737166,2.33549874,4281.8,4281.1,2.33581283]
["bitfinex","ETHUSD",1754904737970,2.33535753,4282.0,4280.8,2.33600639]
["bitfinex","ETHUSD",1754904738183,2.33547546,4281.8,4281.1,2.3358463]
["bitfinex","ETHUSD",1754904739105,2.33552981,4281.7,4280.7,5.9040396]
["bitfinex","ETHUSD",1754904739309,2.33560998,4281.6,4280.7,3.568]
["bitfinex","ETHUSD",1754904739510,2.33560998,4281.6,4280.8,2.33601196]
["bitfinex","ETHUSD",1754904739666,3.15931931,4281.6,4280.8,2.33601196]
["bitfinex","ETHUSD",1754904739865,0.82370933,4281.6,4280.7,2.33605844]
["bitfinex","ETHUSD",1754904740081,2.33563327,4281.5,4280.7,2.33601871]
["bitfinex","ETHUSD",1754904740291,2.33567155,4281.5,4280.5,5.90217568]
["bitfinex","ETHUSD",1754904740605,2.33567155,4281.5,4280.8,2.33600287]
["bitfinex","ETHUSD",1754904740906,3.24176153,4281.5,4280.8,2.33600287]
["bitfinex","ETHUSD",1754904741510,2.33570019,4281.4,4280.7,2.33606245]
["bitfinex","ETHUSD",1754904741807,3.24173121,4281.5,4280.8,2.33600219]
["bitfinex","ETHUSD",1754904743199,2.33570613,4281.4,4280.7,2.33606455]
["bitfinex","ETHUSD",1754904743580,2.33586767,4281.1,4280.5,0.17671245]
["bitfinex","ETHUSD",1754904743776,2.3358356,4281.2,4280.2,5.90333299]
["bitfinex","ETHUSD",1754904744075,0.90608998,4281.5,4280.2,5.90333299]
["bitfinex","ETHUSD",1754904744076,0.90608998,4281.5,4280.2,2.33732986]
["bitfinex","ETHUSD",1754904744297,2.33594907,4281.0,4280.3,2.694501]
["bitfinex","ETHUSD",1754904744497,0.90608998,4281.5,4280.2,2.33732986]
["bitfinex","ETHUSD",1754904744675,2.33594884,4281.0,4280.2,0.001]
["bitfinex","ETHUSD",1754904744881,3.569,4281.0,4280.2,0.001]
["bitfinex","ETHUSD",1754904745315,2.33613698,4280.6,4280.2,0.001]
["bitfinex","ETHUSD",1754904745487,2.45293698,4280.6,4280.2,0.001]
["bitfinex","ETHUSD",1754904745873,0.1168,4280.6,4280.2,0.001]
["bitfinex","ETHUSD",1754904746185,0.59569501,4280.6,4280.2,0.001]
["bitfinex","ETHUSD",1754904746712,0.1168,4280.6,4280.2,0.001]
["bitfinex","ETHUSD",1754904747684,2.45292466,4280.6,4280.2,0.001]
["bitfinex","ETHUSD",1754904747886,2.33607423,4280.7,4280.2,0.001]
["bitfinex","ETHUSD",1754904748382,2.33617853,4280.5,4280.2,0.001]
["bitfinex","ETHUSD",1754904748590,0.1168,4280.3,4280.2,0.001]
["bitfinex","ETHUSD",1754904749592,2.45308483,4280.3,4280.2,0.001]
["bitfinex","ETHUSD",1754904749803,2.33628483,4280.3,4280.2,0.001]
["bitfinex","ETHUSD",1754904752215,2.83718668,4280.3,4280.2,0.001]
["bitfinex","ETHUSD",1754904753837,6.40418668,4280.3,4280.2,0.001]
["bitfinex","ETHUSD",1754904753997,6.80068425,4280.3,4280.2,0.001]
["bitfinex","ETHUSD",1754904757312,6.80068425,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754904757313,7.30106167,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1754904757642,2.33633942,4280.2,4280.1,1e-08]
["bitfinex","ETHUSD",1754904757820,2.83671684,4280.2,4280.1,1e-08]
["bitfinex","ETHUSD",1754904759723,2.95351684,4280.2,4280.1,1e-08]
["bitfinex","ETHUSD",1754904760055,5.27055752,4280.2,4280.1,1e-08]
["bitfinex","ETHUSD",1754904764359,5.89620398,4280.2,4280.1,1e-08]
["bitfinex","ETHUSD",1754904765256,5.27055752,4280.2,4280.1,1e-08]
["bitfinex","ETHUSD",1754904768447,6.10630221,4280.2,4280.1,1e-08]
["bitfinex","ETHUSD",1754904769354,5.27055752,4280.2,4280.1,1e-08]
["bitfinex","ETHUSD",1754904769534,5.82055752,4280.2,4280.1,1e-08]
["bitfinex","ETHUSD",1754904770260,7.0768573,4280.2,4280.1,1e-08]
["bitfinex","ETHUSD",1754904771334,5.82055752,4280.2,4280.1,1e-08]
["bitfinex","ETHUSD",1754904772038,2.33655778,4279.8,4279.7,0.001]
["bitfinex","ETHUSD",1754904772238,2.33655778,4279.8,4279.3,0.001]
["bitfinex","ETHUSD",1754904772239,2.33677618,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754904772564,17.28657557,4279.4,4279.3,1e-08]
["bitfinex","ETHUSD",1754904772759,17.52019342,4279.4,4279.3,1e-08]
["bitfinex","ETHUSD",1754904773134,17.63699342,4279.4,4279.3,1e-08]
["bitfinex","ETHUSD",1754904774263,20.09799342,4279.4,4279.3,1e-08]
["bitfinex","ETHUSD",1754904774466,17.63699342,4279.4,4279.3,1e-08]
["bitfinex","ETHUSD",1754904774761,18.88981153,4279.4,4279.3,1e-08]
["bitfinex","ETHUSD",1754904775630,6.75257145,4279.4,4279.3,1e-08]
["bitfinex","ETHUSD",1754904776462,8.00538956,4279.4,4279.3,1e-08]
["bitfinex","ETHUSD",1754904777335,6.75257145,4279.4,4279.3,1e-08]
["bitfinex","ETHUSD",1754904778129,8.00743731,4279.4,4279.3,1e-08]
["bitfinex","ETHUSD",1754904778333,6.75257145,4279.4,4279.3,1e-08]
["bitfinex","ETHUSD",1754904778978,8.00781886,4279.4,4279.3,1e-08]
["bitfinex","ETHUSD",1754904780289,6.75257145,4279.4,4279.3,1e-08]
["bitfinex","ETHUSD",1754904784685,8.00934886,4279.4,4279.3,1e-08]
["bitfinex","ETHUSD",1754904785290,6.75257145,4279.4,4279.3,1e-08]
["bitfinex","ETHUSD",1754904788990,8.01103742,4279.4,4279.3,1e-08]
["bitfinex","ETHUSD",1754904790259,6.75257145,4279.4,4279.3,1e-08]
["bitfinex","ETHUSD",1754904790492,8.01103742,4279.4,4279.3,1e-08]
["bitfinex","ETHUSD",1754904790861,6.75257145,4279.4,4279.3,1e-08]
["bitfinex","ETHUSD",1754904792297,8.01136848,4279.4,4279.3,1e-08]
["bitfinex","ETHUSD",1754904793396,6.75257145,4279.4,4279.3,1e-08]
["bitfinex","ETHUSD",1754904795308,7.58389858,4279.4,4279.3,1e-08]
["bitfinex","ETHUSD",1754904797005,7.58389858,4279.4,4279.2,1e-08]
["bitfinex","ETHUSD",1754904797006,2.33683079,4279.3,4279.2,1e-08]
["bitfinex","ETHUSD",1754904797194,2.33699462,4279.0,4278.8,1e-08]
["bitfinex","ETHUSD",1754904797390,17.27884863,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1754904797790,17.6141617,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1754904797996,2.3372131,4278.6,4278.4,1e-08]
["bitfinex","ETHUSD",1754904798182,17.83209067,4278.5,4278.4,1e-08]
["bitfinex","ETHUSD",1754904798382,20.14913135,4278.5,4278.4,1e-08]
["bitfinex","ETHUSD",1754904800219,21.40792838,4278.5,4278.4,1e-08]
["bitfinex","ETHUSD",1754904800507,20.36727077,4278.5,4278.4,1e-08]
["bitfinex","ETHUSD",1754904800893,5.15770938,4278.5,4278.4,1e-08]
["bitfinex","ETHUSD",1754904801083,8.83250938,4278.5,4278.4,1e-08]
["bitfinex","ETHUSD",1754904802219,6.3986687,4278.5,4278.4,1e-08]
["bitfinex","ETHUSD",1754904802424,7.14351822,4278.5,4278.4,1e-08]
["bitfinex","ETHUSD",1754904802725,6.5154687,4278.5,4278.4,1e-08]
["bitfinex","ETHUSD",1754904802930,7.14350566,4278.5,4278.4,1e-08]
["bitfinex","ETHUSD",1754904805526,7.14231324,4278.5,4278.4,1e-08]
["bitfinex","ETHUSD",1754904805726,9.45935392,4278.5,4278.4,1e-08]
["bitfinex","ETHUSD",1754904806356,8.83143975,4278.5,4278.4,1e-08]
["bitfinex","ETHUSD",1754904808465,10.21889868,4278.5,4278.4,1e-08]
["bitfinex","ETHUSD",1754904808669,9.38143975,4278.5,4278.4,1e-08]
["bitfinex","ETHUSD",1754904810859,2.33748626,4278.1,4278.0,1e-08]
["bitfinex","ETHUSD",1754904811159,18.23673484,4278.1,4278.0,1e-08]
["bitfinex","ETHUSD",1754904811335,17.40003957,4278.1,4278.0,1e-08]
["bitfinex","ETHUSD",1754904815431,18.23673484,4278.1,4278.0,1e-08]
["bitfinex","ETHUSD",1754904815631,18.47035269,4278.1,4278.0,1e-08]
["bitfinex","ETHUSD",1754904816627,14.91135269,4278.1,4278.0,1e-08]
["bitfinex","ETHUSD",1754904816899,7.58593072,4278.1,4278.0,1e-08]
["bitfinex","ETHUSD",1754904819394,6.74923545,4278.1,4278.0,1e-08]
["bitfinex","ETHUSD",1754904820332,3.19023545,4278.1,4278.0,1e-08]
["bitfinex","ETHUSD",1754904820504,7.14137664,4278.1,4278.0,1e-08]
["bitfinex","ETHUSD",1754904820802,6.5136176,4278.1,4278.0,1e-08]
["bitfinex","ETHUSD",1754904822177,7.14137664,4278.1,4278.0,1e-08]
["bitfinex","ETHUSD",1754904822998,17.39803957,4278.1,4278.0,1e-08]
["bitfinex","ETHUSD",1754904823176,18.23473484,4278.1,4278.0,1e-08]
["bitfinex","ETHUSD",1754904823505,18.52905684,4278.1,4278.0,1e-08]
["bitfinex","ETHUSD",1754904824526,20.5560055,4278.1,4278.0,1e-08]
["bitfinex","ETHUSD",1754904824725,19.07905684,4278.1,4278.0,1e-08]
["bitfinex","ETHUSD",1754904825028,15.52205684,4278.1,4278.0,1e-08]
["bitfinex","ETHUSD",1754904825210,19.07905684,4278.1,4278.0,1e-08]
["bitfinex","ETHUSD",1754904826336,20.33785387,4278.1,4278.0,1e-08]
["bitfinex","ETHUSD",1754904826831,20.55624112,4278.1,4278.0,1e-08]
["bitfinex","ETHUSD",1754904827031,20.33785387,4278.1,4278.0,1e-08]
["bitfinex","ETHUSD",1754904827234,20.55624355,4278.1,4278.0,1e-08]
["bitfinex","ETHUSD",1754904827404,20.64985655,4278.1,4278.0,1e-08]
["bitfinex","ETHUSD",1754904827935,19.39105952,4278.1,4278.0,1e-08]
["bitfinex","ETHUSD",1754904828334,2.33775949,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754904828545,17.86812019,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754904828700,17.98492019,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754904830034,7.93931293,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754904830729,7.10049822,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754904830910,8.20314301,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754904831332,8.75314301,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1754904832857,2.33803277,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1754904833055,17.27978608,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1754904833352,18.52760335,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1754904833929,18.52760335,4277.1,4276.5,0.001]
["bitfinex","ETHUSD",1754904833930,2.33830613,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754904834149,6.39563747,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754904834321,7.14086611,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754904835444,6.51243747,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754904835647,8.08877617,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754904837417,7.46034753,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754904838172,2.33847017,4276.3,4276.2,0.001]
["bitfinex","ETHUSD",1754904838317,17.90815896,4276.3,4276.2,0.001]
["bitfinex","ETHUSD",1754904838657,19.60423872,4276.3,4276.2,0.001]
["bitfinex","ETHUSD",1754904839654,2.33852485,4276.2,4275.7,0.001]
["bitfinex","ETHUSD",1754904839854,8.45585619,4276.2,4275.7,0.001]
["bitfinex","ETHUSD",1754904840758,9.29265871,4276.2,4275.7,0.001]
["bitfinex","ETHUSD",1754904841055,12.12765619,4276.2,4275.7,0.001]
["bitfinex","ETHUSD",1754904842094,12.12765619,4276.2,4276.1,1e-08]
["bitfinex","ETHUSD",1754904842290,2.33857954,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1754904842505,3.46801712,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1754904842804,2.84091088,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1754904842966,5.15795156,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1754904843563,5.27475156,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1754904843790,6.51571088,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1754904844380,6.01337954,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1754904844586,6.01537954,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1754904846704,2.45537954,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1754904846908,3.6758,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1754904847632,6.01437954,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1754904848422,0.1168,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1754904848719,3.56,4276.2,4276.0,2.33862067]
["bitfinex","ETHUSD",1754904848885,3.56,4276.2,4276.1,1.55617828]
["bitfinex","ETHUSD",1754904849090,3.56,4276.2,4276.1,3.89475782]
["bitfinex","ETHUSD",1754904849922,0.1168,4276.3,4276.2,2.33852485]
["bitfinex","ETHUSD",1754904850121,3.561,4276.3,4276.2,2.33852485]
["bitfinex","ETHUSD",1754904850496,0.1168,4276.8,4276.6,2.33827001]
["bitfinex","ETHUSD",1754904850826,3.561,4276.7,4276.6,2.33827001]
["bitfinex","ETHUSD",1754904851026,3.561,4276.7,4276.6,2.80593694]
["bitfinex","ETHUSD",1754904851204,0.1168,4277.0,4276.8,2.33817552]
["bitfinex","ETHUSD",1754904851402,1.09034984,4277.6,4276.6,11.3520889]
["bitfinex","ETHUSD",1754904851403,0.58860739,4277.6,4276.6,11.3520889]
["bitfinex","ETHUSD",1754904851606,0.1168,4277.2,4277.0,2.33803323]
["bitfinex","ETHUSD",1754904851803,0.1168,4277.2,4277.1,2.33803277]
["bitfinex","ETHUSD",1754904852512,3.561,4277.4,4277.0,0.35060332]
["bitfinex","ETHUSD",1754904852719,3.561,4277.4,4277.0,0.1168]
["bitfinex","ETHUSD",1754904853227,3.561,4277.4,4276.8,2.33819049]
["bitfinex","ETHUSD",1754904853543,0.1168,4277.3,4276.9,2.33813055]
["bitfinex","ETHUSD",1754904853828,0.1168,4277.3,4277.0,2.33804898]
["bitfinex","ETHUSD",1754904854325,0.1168,4277.3,4277.1,2.33802899]
["bitfinex","ETHUSD",1754904854326,3.563,4277.2,4277.1,2.33802899]
["bitfinex","ETHUSD",1754904854538,3.563,4277.2,4277.1,0.46762256]
["bitfinex","ETHUSD",1754904854939,3.562,4277.2,4277.1,0.46762256]
["bitfinex","ETHUSD",1754904855238,3.562,4277.2,4276.8,2.33819588]
["bitfinex","ETHUSD",1754904855395,3.562,4277.2,4276.7,0.1168]
["bitfinex","ETHUSD",1754904855601,0.1168,4277.1,4276.6,2.80595088]
["bitfinex","ETHUSD",1754904855907,3.562,4277.2,4276.3,6.64843155]
["bitfinex","ETHUSD",1754904855908,2.33813216,4277.0,4276.3,2.33846137]
["bitfinex","ETHUSD",1754904856112,0.1168,4276.8,4276.3,2.33846137]
["bitfinex","ETHUSD",1754904856436,2.33787191,4277.4,4276.7,2.33825145]
["bitfinex","ETHUSD",1754904856605,0.1168,4277.0,4276.7,2.8059122]
["bitfinex","ETHUSD",1754904856810,3.564,4276.9,4276.7,2.33825145]
["bitfinex","ETHUSD",1754904857024,0.1168,4277.0,4276.5,11.05764076]
["bitfinex","ETHUSD",1754904857218,3.564,4277.2,4277.1,2.33802534]
["bitfinex","ETHUSD",1754904857629,0.1168,4277.5,4277.1,2.33802534]
["bitfinex","ETHUSD",1754904857976,3.565,4277.4,4277.1,0.46761599]
["bitfinex","ETHUSD",1754904858145,3.565,4277.4,4277.2,2.33793516]
["bitfinex","ETHUSD",1754904858299,3.565,4277.4,4277.1,2.8056044]
["bitfinex","ETHUSD",1754904858498,3.565,4277.4,4277.1,0.46761599]
["bitfinex","ETHUSD",1754904858729,3.565,4277.4,4277.2,1.38069726]
["bitfinex","ETHUSD",1754904858912,3.565,4277.4,4277.2,3.71866883]
["bitfinex","ETHUSD",1754904859435,3.565,4277.4,4277.2,1.38069726]
["bitfinex","ETHUSD",1754904860028,3.565,4277.4,4277.1,0.46761599]
["bitfinex","ETHUSD",1754904860640,0.002,4277.7,4277.1,0.46761599]
["bitfinex","ETHUSD",1754904860808,3.564,4277.4,4277.0,2.45488017]
["bitfinex","ETHUSD",1754904861008,3.564,4277.4,4277.1,2.33802291]
["bitfinex","ETHUSD",1754904861778,3.564,4277.4,4277.0,2.45487726]
["bitfinex","ETHUSD",1754904861894,3.564,4277.4,4277.0,2.934185]
["bitfinex","ETHUSD",1754904862208,3.564,4277.4,4277.0,0.59610774]
["bitfinex","ETHUSD",1754904862407,3.564,4277.4,4277.0,2.45487617]
["bitfinex","ETHUSD",1754904862828,3.566,4277.4,4277.0,2.45487617]
["bitfinex","ETHUSD",1754904863208,3.566,4277.4,4277.0,6.76487617]
["bitfinex","ETHUSD",1754904864328,3.563,4277.3,4277.0,6.76487617]
["bitfinex","ETHUSD",1754904864710,3.563,4277.3,4277.0,4.4268]
["bitfinex","ETHUSD",1754904865601,3.563,4277.3,4277.0,6.76487473]
["bitfinex","ETHUSD",1754904865804,3.563,4277.3,4277.1,2.33803263]
["bitfinex","ETHUSD",1754904866149,3.563,4277.3,4277.0,5.40729853]
["bitfinex","ETHUSD",1754904866443,3.563,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1754904866802,3.563,4277.3,4277.1,2.33802028]
["bitfinex","ETHUSD",1754904867197,0.002,4277.4,4277.3,2.33792345]
["bitfinex","ETHUSD",1754904867398,0.002,4277.4,4277.3,13.22234542]
["bitfinex","ETHUSD",1754904867651,0.002,4277.4,4277.3,18.08234542]
["bitfinex","ETHUSD",1754904867949,0.002,4277.4,4277.3,44.13155342]
["bitfinex","ETHUSD",1754904868243,0.002,4277.4,4277.3,41.37909542]
["bitfinex","ETHUSD",1754904868401,0.002,4277.4,4277.3,43.6961361]
["bitfinex","ETHUSD",1754904868601,0.002,4277.4,4277.3,41.8836081]
["bitfinex","ETHUSD",1754904868910,0.002,4277.4,4277.3,42.9639781]
["bitfinex","ETHUSD",1754904869432,0.002,4277.4,4277.3,40.6961411]
["bitfinex","ETHUSD",1754904869604,0.002,4277.4,4277.3,21.1660891]
["bitfinex","ETHUSD",1754904870006,0.002,4277.4,4277.3,3.00472345]
["bitfinex","ETHUSD",1754904870631,0.002,4277.4,4277.3,14.16275245]
["bitfinex","ETHUSD",1754904870850,0.002,4277.4,4277.3,11.82055545]
["bitfinex","ETHUSD",1754904871141,0.002,4277.4,4277.3,5.02991045]
["bitfinex","ETHUSD",1754904871354,0.002,4277.4,4277.3,3.00472345]
["bitfinex","ETHUSD",1754904871656,0.002,4277.4,4277.3,3.99145032]
["bitfinex","ETHUSD",1754904871805,0.002,4277.4,4277.3,7.24309732]
["bitfinex","ETHUSD",1754904872917,0.002,4277.4,4277.3,3.99145032]
["bitfinex","ETHUSD",1754904873354,0.002,4277.4,4277.3,0.1168]
["bitfinex","ETHUSD",1754904875946,0.002,4277.4,4276.7,2.33819879]
["bitfinex","ETHUSD",1754904875947,2.33986879,4277.4,4276.7,2.33819879]
["bitfinex","ETHUSD",1754904876147,0.1168,4277.3,4276.7,2.45499879]
["bitfinex","ETHUSD",1754904876549,0.1168,4277.3,4276.8,2.33819375]
["bitfinex","ETHUSD",1754904876989,0.1168,4277.3,4276.7,2.45503346]
["bitfinex","ETHUSD",1754904877496,2.45472988,4277.3,4276.7,0.1168]
["bitfinex","ETHUSD",1754904877793,0.1168,4277.3,4276.7,2.45503221]
["bitfinex","ETHUSD",1754904877974,0.1168,4277.3,4276.7,0.1168]
["bitfinex","ETHUSD",1754904877975,2.33800121,4277.2,4276.7,0.1168]
["bitfinex","ETHUSD",1754904878296,3.563,4277.1,4276.7,0.1168]
["bitfinex","ETHUSD",1754904879162,3.563,4277.1,4276.8,2.33815491]
["bitfinex","ETHUSD",1754904879570,0.1168,4277.3,4276.8,2.33815491]
["bitfinex","ETHUSD",1754904879882,0.002,4277.4,4277.3,2.33792345]
["bitfinex","ETHUSD",1754904880051,0.002,4277.4,4277.0,0.6668]
["bitfinex","ETHUSD",1754904880257,0.002,4277.4,4277.3,0.1168]
["bitfinex","ETHUSD",1754904881409,2.33792545,4277.3,4276.6,2.33826505]
["bitfinex","ETHUSD",1754904881608,2.33806964,4277.1,4276.7,0.1168]
["bitfinex","ETHUSD",1754904881819,3.6818,4277.4,4276.7,0.1168]
["bitfinex","ETHUSD",1754904881965,16.83796286,4277.3,4276.7,0.1168]
["bitfinex","ETHUSD",1754904882164,14.5,4277.3,4276.7,0.1168]
["bitfinex","ETHUSD",1754904882704,16.83795924,4277.3,4276.7,0.1168]
["bitfinex","ETHUSD",1754904882886,16.83792717,4277.3,4276.7,0.1168]
["bitfinex","ETHUSD",1754904883265,2.05197272,4277.2,4276.2,4.31]
["bitfinex","ETHUSD",1754904883487,2.05197272,4277.2,4276.3,4.71646032]
["bitfinex","ETHUSD",1754904883488,0.1168,4276.9,4276.3,4.71646032]
["bitfinex","ETHUSD",1754904883690,3.6808,4276.9,4276.3,2.6282231]
["bitfinex","ETHUSD",1754904884277,6.01894989,4276.9,4276.3,0.28979878]
["bitfinex","ETHUSD",1754904884479,6.01894989,4276.9,4276.3,2.62826752]
["bitfinex","ETHUSD",1754904884685,6.01894989,4276.9,4276.3,0.28979878]
["bitfinex","ETHUSD",1754904884985,3.6808,4276.9,4276.3,2.62825944]
["bitfinex","ETHUSD",1754904885275,2.33833663,4276.6,4276.3,0.1168]
["bitfinex","ETHUSD",1754904885476,2.33836529,4276.5,4276.0,1e-08]
["bitfinex","ETHUSD",1754904885680,3.563,4276.4,4276.1,0.1168]
["bitfinex","ETHUSD",1754904886177,5.90143118,4276.4,4276.1,0.1168]
["bitfinex","ETHUSD",1754904886396,3.563,4276.4,4276.1,0.29473789]
["bitfinex","ETHUSD",1754904886603,3.563,4276.4,4276.0,1e-08]
["bitfinex","ETHUSD",1754904886604,5.9014367,4276.4,4276.0,1e-08]
["bitfinex","ETHUSD",1754904886767,0.1168,4276.3,4276.0,1e-08]
["bitfinex","ETHUSD",1754904886973,2.33853464,4276.2,4276.0,1e-08]
["bitfinex","ETHUSD",1754904887297,2.33857954,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1754904887872,2.45527497,4276.3,4276.0,1e-08]
["bitfinex","ETHUSD",1754904888181,2.33852485,4276.2,4276.0,1e-08]
["bitfinex","ETHUSD",1754904888777,2.33857954,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1754904889596,16.83857954,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1754904890620,17.34020571,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1754904891947,20.90620571,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1754904895312,20.40457954,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1754904895511,22.72162022,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1754904901127,33.60604219,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1754904901346,34.10560477,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1754904901659,23.2211828,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1754904901860,23.2181828,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1754904902540,19.6551828,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1754904902782,22.83542022,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1754904902931,16.93384068,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1754904903250,18.1788,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1754904903652,20.51737954,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1754904905460,21.017376,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1754904905756,21.01741682,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1754904905925,23.3344575,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1754904908066,34.21887947,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1754904910681,34.84331078,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1754904910870,2.88874362,4275.8,4275.7,1e-08]
["bitfinex","ETHUSD",1754904911074,9.43105602,4275.8,4275.7,1e-08]
["bitfinex","ETHUSD",1754904911239,8.75724296,4275.8,4275.7,1e-08]
["bitfinex","ETHUSD",1754904911549,23.25724296,4275.8,4275.7,1e-08]
["bitfinex","ETHUSD",1754904913367,34.14166493,4275.8,4275.7,1e-08]
["bitfinex","ETHUSD",1754904914270,2.33885302,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1754904914490,7.24469282,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1754904914994,21.74469282,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1754904915194,20.9078903,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1754904915982,20.8978903,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1754904916184,24.38896207,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1754904917099,24.93896207,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1754904917278,2.88907185,4275.2,4275.1,1e-08]
["bitfinex","ETHUSD",1754904917597,19.21431329,4275.2,4275.1,1e-08]
["bitfinex","ETHUSD",1754904917785,8.32989132,4275.2,4275.1,1e-08]
["bitfinex","ETHUSD",1754904917986,23.89709302,4275.2,4275.1,1e-08]
["bitfinex","ETHUSD",1754904918205,22.64111083,4275.2,4275.1,1e-08]
["bitfinex","ETHUSD",1754904919174,22.85923949,4275.2,4275.1,1e-08]
["bitfinex","ETHUSD",1754904919898,22.64111083,4275.2,4275.1,1e-08]
["bitfinex","ETHUSD",1754904920104,22.85915774,4275.2,4275.1,1e-08]
["bitfinex","ETHUSD",1754904923903,28.47615774,4275.2,4275.1,1e-08]
["bitfinex","ETHUSD",1754904924432,2.339236,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1754904924636,8.72231396,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1754904924812,8.83911396,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1754904925012,23.33911396,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1754904925334,23.33911396,4274.9,4274.2,0.001]
["bitfinex","ETHUSD",1754904925335,2.88929072,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1754904925545,3.389328,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1754904925748,3.389328,4274.8,4274.2,0.001]
["bitfinex","ETHUSD",1754904925749,13.7739316,4274.4,4274.3,1e-08]
["bitfinex","ETHUSD",1754904925945,33.71196376,4274.4,4274.3,1e-08]
["bitfinex","ETHUSD",1754904926461,21.57334691,4274.4,4274.3,1e-08]
["bitfinex","ETHUSD",1754904926743,22.64054861,4274.4,4274.3,1e-08]
["bitfinex","ETHUSD",1754904926960,2.33956437,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1754904927254,2.83960165,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1754904927748,17.33960165,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1754904928044,19.14336868,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1754904928223,21.46040936,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1754904928429,21.45971334,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1754904928617,20.20664233,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1754904929265,21.45971011,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1754904929623,20.20664233,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1754904931061,22.67002266,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1754904931545,22.8874148,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1754904931715,23.9934148,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1754904931921,24.1102148,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1754904932151,24.10782705,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1754904932452,2.34021742,4273.2,4272.4,13.22501618]
["bitfinex","ETHUSD",1754904932651,22.25271567,4274.3,4272.5,1.0884422]
["bitfinex","ETHUSD",1754904932652,2.34029103,4273.0,4272.5,1.0884422]
["bitfinex","ETHUSD",1754904932949,0.62591806,4273.7,4272.5,1.0884422]
["bitfinex","ETHUSD",1754904932950,0.1168,4272.6,4272.5,2.34055002]
["bitfinex","ETHUSD",1754904933256,18.1838,4272.6,4272.5,2.34055002]
["bitfinex","ETHUSD",1754904933566,0.1168,4272.8,4272.7,2.34040496]
["bitfinex","ETHUSD",1754904933857,0.1168,4272.8,4272.7,13.22482693]
["bitfinex","ETHUSD",1754904934035,0.1168,4273.1,4272.7,12.44095967]
["bitfinex","ETHUSD",1754904934238,3.568,4273.0,4272.9,2.45713092]
["bitfinex","ETHUSD",1754904934425,3.568,4273.0,4272.9,13.34155289]
["bitfinex","ETHUSD",1754904934629,0.1168,4273.5,4273.0,2.34027022]
["bitfinex","ETHUSD",1754904934630,3.569,4273.1,4273.0,2.34027022]
["bitfinex","ETHUSD",1754904934842,0.1168,4273.5,4273.2,2.34012378]
["bitfinex","ETHUSD",1754904935042,3.569,4273.4,4273.2,2.34012378]
["bitfinex","ETHUSD",1754904935330,3.569,4273.4,4273.1,2.34020828]
["bitfinex","ETHUSD",1754904935528,3.569,4273.4,4273.0,3.83006857]
["bitfinex","ETHUSD",1754904935745,3.569,4273.4,4272.5,2.34049726]
["bitfinex","ETHUSD",1754904935944,0.1168,4272.9,4272.5,2.34049726]
["bitfinex","ETHUSD",1754904936150,3.569,4272.8,4272.4,2.34056042]
["bitfinex","ETHUSD",1754904936354,3.569,4272.8,4272.5,2.34053162]
["bitfinex","ETHUSD",1754904936564,3.569,4272.8,4272.6,0.24573316]
["bitfinex","ETHUSD",1754904936867,3.569,4272.8,4272.3,0.1168]
["bitfinex","ETHUSD",1754904937158,2.34054973,4272.6,4272.0,10.88442197]
["bitfinex","ETHUSD",1754904937367,3.57,4272.5,4272.0,10.88442197]
["bitfinex","ETHUSD",1754904937664,3.57,4272.5,4272.0,13.22524553]
["bitfinex","ETHUSD",1754904937966,3.57,4272.5,4272.1,1.32269271]
["bitfinex","ETHUSD",1754904938465,3.57,4272.5,4272.1,3.66342085]
["bitfinex","ETHUSD",1754904938632,3.57,4272.5,4272.1,1.32269271]
["bitfinex","ETHUSD",1754904938973,3.57,4272.5,4272.2,2.34067335]
["bitfinex","ETHUSD",1754904939132,3.57,4272.5,4272.1,1.32269271]
["bitfinex","ETHUSD",1754904939331,0.1168,4272.6,4272.2,1.22087963]
["bitfinex","ETHUSD",1754904939530,3.57,4272.5,4272.4,10.88442197]
["bitfinex","ETHUSD",1754904940075,3.57,4272.5,4271.9,0.00168161]
["bitfinex","ETHUSD",1754904940250,5.91056669,4272.5,4271.9,0.00168161]
["bitfinex","ETHUSD",1754904940553,2.34061042,4272.4,4271.9,0.00168161]
["bitfinex","ETHUSD",1754904940765,5.9105535,4272.5,4271.9,1.78503967]
["bitfinex","ETHUSD",1754904941284,0.1168,4272.6,4272.2,10.88442197]
["bitfinex","ETHUSD",1754904941438,0.1168,4272.6,4272.2,13.22513431]
["bitfinex","ETHUSD",1754904941641,3.569,4272.5,4272.2,12.61952527]
["bitfinex","ETHUSD",1754904943440,3.569,4272.4,4272.2,12.61952527]
["bitfinex","ETHUSD",1754904943636,3.569,4272.4,4272.3,2.34065959]
["bitfinex","ETHUSD",1754904943844,0.62591806,4274.0,4272.4,21.223556]
["bitfinex","ETHUSD",1754904944137,3.569,4273.9,4273.5,10.88442197]
["bitfinex","ETHUSD",1754904944455,3.6858,4273.8,4273.5,10.88442197]
["bitfinex","ETHUSD",1754904944672,3.569,4273.7,4273.5,10.88442197]
["bitfinex","ETHUSD",1754904945170,3.569,4273.7,4273.3,0.1168]
["bitfinex","ETHUSD",1754904945371,3.569,4273.7,4272.2,2.2851033]
["bitfinex","ETHUSD",1754904945372,5.90889805,4273.7,4272.6,10.88442197]
["bitfinex","ETHUSD",1754904945576,2.45690865,4273.4,4272.8,0.1168]
["bitfinex","ETHUSD",1754904945781,5.91011734,4273.3,4272.8,0.1168]
["bitfinex","ETHUSD",1754904945982,2.34016661,4273.2,4272.7,1.0884422]
["bitfinex","ETHUSD",1754904946269,3.57,4273.3,4272.7,1.0884422]
["bitfinex","ETHUSD",1754904946473,2.34017212,4273.2,4272.7,1.0884422]
["bitfinex","ETHUSD",1754904946975,3.57,4273.3,4272.8,1.44301955]
["bitfinex","ETHUSD",1754904947373,5.91016464,4273.3,4272.8,1.44301955]
["bitfinex","ETHUSD",1754904947574,0.1168,4273.1,4272.8,1.44301955]
["bitfinex","ETHUSD",1754904947749,2.34031719,4273.0,4272.4,0.1168]
["bitfinex","ETHUSD",1754904948073,3.57,4272.9,4272.4,0.1168]
["bitfinex","ETHUSD",1754904948270,3.57,4272.9,4272.5,1.1001222]
["bitfinex","ETHUSD",1754904948656,3.57,4272.9,4272.6,10.88442197]
["bitfinex","ETHUSD",1754904948855,3.57,4272.8,4272.6,13.22489658]
["bitfinex","ETHUSD",1754904949056,3.57,4272.8,4272.6,12.32860385]
["bitfinex","ETHUSD",1754904949572,3.57,4272.8,4272.6,14.66909416]
["bitfinex","ETHUSD",1754904950163,3.57,4272.8,4272.6,12.32860385]
["bitfinex","ETHUSD",1754904950361,3.57,4272.8,4272.6,10.88442197]
["bitfinex","ETHUSD",1754904950592,2.34052177,4272.6,4271.6,0.72970633]
["bitfinex","ETHUSD",1754904950742,2.45724929,4272.7,4272.0,2.340817]
["bitfinex","ETHUSD",1754904950941,5.9095262,4272.6,4271.9,11.00290358]
["bitfinex","ETHUSD",1754904951165,3.569,4272.6,4272.0,1.10029036]
["bitfinex","ETHUSD",1754904951377,2.45741271,4272.4,4272.0,1.10029036]
["bitfinex","ETHUSD",1754904951578,2.34068061,4272.3,4271.9,0.11848161]
["bitfinex","ETHUSD",1754904951778,3.57,4272.2,4271.9,0.00168161]
["bitfinex","ETHUSD",1754904951942,0.1168,4272.1,4271.9,0.00168161]
["bitfinex","ETHUSD",1754904952349,2.45761793,4272.1,4271.9,0.00168161]
["bitfinex","ETHUSD",1754904952544,2.34082397,4272.0,4271.9,0.00168161]
["bitfinex","ETHUSD",1754904953374,2.45757539,4272.1,4271.9,0.00168161]
["bitfinex","ETHUSD",1754904954167,0.1168,4272.1,4271.9,0.00168161]
["bitfinex","ETHUSD",1754904954780,2.45758418,4272.1,4271.9,0.00168161]
["bitfinex","ETHUSD",1754904955148,0.1168,4272.1,4271.9,0.00168161]
["bitfinex","ETHUSD",1754904956744,2.45757942,4272.1,4271.9,0.00168161]
["bitfinex","ETHUSD",1754904957165,2.34082397,4272.0,4271.9,0.00168161]
["bitfinex","ETHUSD",1754904958084,3.17765909,4272.0,4271.9,0.00168161]
["bitfinex","ETHUSD",1754904959469,2.34082397,4272.0,4271.9,0.00168161]
["bitfinex","ETHUSD",1754904961678,5.90882397,4272.0,4271.9,0.00168161]
["bitfinex","ETHUSD",1754904962562,6.41094247,4272.0,4271.9,0.00168161]
["bitfinex","ETHUSD",1754904963066,6.41194247,4272.0,4271.9,0.00168161]
["bitfinex","ETHUSD",1754904963271,6.52874247,4272.0,4271.9,0.00168161]
["bitfinex","ETHUSD",1754904963475,7.47848285,4272.0,4271.9,0.00168161]
["bitfinex","ETHUSD",1754904964280,8.02848285,4272.0,4271.9,0.00168161]
["bitfinex","ETHUSD",1754904966557,4.45948285,4272.0,4271.9,0.00168161]
["bitfinex","ETHUSD",1754904966753,3.95736435,4272.0,4271.9,0.00168161]
["bitfinex","ETHUSD",1754904967043,7.52936435,4272.0,4271.9,0.00168161]
["bitfinex","ETHUSD",1754904967189,7.48148285,4272.0,4271.9,0.00168161]
["bitfinex","ETHUSD",1754904967782,3.90948285,4272.0,4271.9,0.00168161]
["bitfinex","ETHUSD",1754904968090,6.97936435,4272.0,4271.9,0.00168161]
["bitfinex","ETHUSD",1754904968290,7.48148285,4272.0,4271.9,0.00168161]
["bitfinex","ETHUSD",1754904974031,3.90948285,4272.0,4271.9,0.00168161]
["bitfinex","ETHUSD",1754904974333,6.97936435,4272.0,4271.9,0.00168161]
["bitfinex","ETHUSD",1754904974630,7.48148285,4272.0,4271.9,0.00168161]
["bitfinex","ETHUSD",1754904975698,21.98148285,4272.0,4271.9,0.00168161]
["bitfinex","ETHUSD",1754904978232,21.98048285,4272.0,4271.9,0.00168161]
["bitfinex","ETHUSD",1754904979807,18.40948285,4272.0,4271.9,0.00168161]
["bitfinex","ETHUSD",1754904980012,7.48348285,4272.0,4271.9,0.00168161]
["bitfinex","ETHUSD",1754904980239,6.53374247,4272.0,4271.9,0.00168161]
["bitfinex","ETHUSD",1754904980434,21.03374247,4272.0,4271.9,0.00168161]
["bitfinex","ETHUSD",1754904982348,21.66167069,4272.0,4271.9,0.00168161]
["bitfinex","ETHUSD",1754904983043,21.03374247,4272.0,4271.9,0.00168161]
["bitfinex","ETHUSD",1754904983609,21.58374247,4272.0,4271.9,1e-08]
["bitfinex","ETHUSD",1754904983954,2.89087876,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754904984113,3.39299726,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754904984513,17.89299726,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754904984743,17.89516069,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754904984943,2.3414568,4270.9,4270.2,10.86317236]
["bitfinex","ETHUSD",1754904985144,0.1168,4270.5,4269.9,0.1168]
["bitfinex","ETHUSD",1754904985421,3.579,4270.4,4270.0,13.25409272]
["bitfinex","ETHUSD",1754904986012,3.579,4270.4,4270.1,2.34181894]
["bitfinex","ETHUSD",1754904986257,3.579,4270.4,4270.2,1.33707913]
["bitfinex","ETHUSD",1754904986544,3.579,4270.3,4270.2,1.33707913]
["bitfinex","ETHUSD",1754904986745,0.1168,4270.5,4270.2,14.59103228]
["bitfinex","ETHUSD",1754904986913,3.579,4270.4,4270.2,14.59103228]
["bitfinex","ETHUSD",1754904987635,3.579,4270.4,4270.2,14.59104761]
["bitfinex","ETHUSD",1754904987838,0.1168,4270.5,4270.3,1.45910476]
["bitfinex","ETHUSD",1754904988018,3.578,4270.4,4270.3,1.45910476]
["bitfinex","ETHUSD",1754904991219,3.576,4270.4,4270.3,3.8008606]
["bitfinex","ETHUSD",1754904991424,3.576,4270.4,4270.3,3.9176606]
["bitfinex","ETHUSD",1754904992158,3.576,4270.4,4270.3,1.57590476]
["bitfinex","ETHUSD",1754904992543,3.576,4270.4,4269.6,13.29428427]
["bitfinex","ETHUSD",1754904992745,0.1168,4270.3,4270.0,13.25409193]
["bitfinex","ETHUSD",1754904992931,14.5,4270.9,4270.0,13.25409186]
["bitfinex","ETHUSD",1754904993136,3.58,4270.8,4270.5,10.91217235]
["bitfinex","ETHUSD",1754904993523,3.581,4270.7,4270.5,11.02897235]
["bitfinex","ETHUSD",1754904993724,3.581,4270.7,4270.6,1.10289723]
["bitfinex","ETHUSD",1754904995851,0.1168,4271.1,4270.7,2.34149442]
["bitfinex","ETHUSD",1754904996037,3.58,4271.0,4270.7,2.34153651]
["bitfinex","ETHUSD",1754904996233,0.1168,4271.1,4270.7,2.34153651]
["bitfinex","ETHUSD",1754904996234,3.58,4270.9,4270.8,1.44744061]
["bitfinex","ETHUSD",1754904997752,2.34159134,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1754904997924,5.92059134,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1754904999558,6.42302676,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1754904999756,7.3111576,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1754905000147,21.8111576,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1754905000546,18.2321576,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1754905000747,18.58243542,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1754905000947,20.92402676,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1754905003130,20.92502676,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1754905003326,17.34402676,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1754905003529,18.58343542,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1754905003967,20.92502676,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1754905006971,20.42259134,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1754905007282,20.42159134,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1754905007575,18.08,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1754905007774,14.5,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1754905007981,18.079,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1754905008338,20.42059134,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1754905008751,20.92222131,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1754905008982,23.23926199,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1754905011670,8.73926199,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1754905011860,6.42222131,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1754905012276,21.03902131,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1754905015060,20.53739134,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1754905015848,6.03739134,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1754905016455,20.53739134,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1754905016680,18.1958,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1754905016886,20.53739134,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1754905017255,21.03926776,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1754905019781,21.03726776,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1754905019972,20.53439134,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1754905020668,6.03439134,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1754905020987,6.53622991,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1754905021184,21.03622991,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1754905022982,17.46022991,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1754905023200,21.03522991,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1754905026782,17.46022991,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1754905026981,21.03322991,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1754905030792,18.69163857,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1754905031113,18.1898,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1754905032216,18.69253568,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1754905032813,18.1878,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1754905033381,14.6168,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1754905033581,0.002,4271.1,4270.6,2.34156986]
["bitfinex","ETHUSD",1754905033779,0.002,4271.1,4270.5,0.23527174]
["bitfinex","ETHUSD",1754905033780,0.1168,4271.0,4270.5,0.23527174]
["bitfinex","ETHUSD",1754905033982,3.571,4270.9,4270.8,10.91217235]
["bitfinex","ETHUSD",1754905034284,3.571,4270.9,4270.8,13.25365403]
["bitfinex","ETHUSD",1754905034684,3.571,4270.9,4270.6,2.34154689]
["bitfinex","ETHUSD",1754905034986,3.571,4270.9,4270.6,1.59474814]
["bitfinex","ETHUSD",1754905035397,3.571,4270.9,4270.6,3.93633258]
["bitfinex","ETHUSD",1754905036410,3.571,4270.9,4270.8,2.34148168]
["bitfinex","ETHUSD",1754905037179,3.571,4270.9,4270.7,2.34152039]
["bitfinex","ETHUSD",1754905037812,3.571,4270.9,4270.6,1.59474814]
["bitfinex","ETHUSD",1754905038405,3.571,4270.9,4270.7,2.3414936]
["bitfinex","ETHUSD",1754905038596,3.571,4270.9,4270.8,2.34148168]
["bitfinex","ETHUSD",1754905039198,3.573,4270.9,4270.8,2.34148168]
["bitfinex","ETHUSD",1754905039400,3.573,4270.9,4270.7,2.34152924]
["bitfinex","ETHUSD",1754905039622,3.573,4270.9,4270.6,1.59474814]
["bitfinex","ETHUSD",1754905040000,3.573,4270.9,4270.7,2.3414934]
["bitfinex","ETHUSD",1754905040196,3.573,4270.9,4270.7,2.34153651]
["bitfinex","ETHUSD",1754905041214,3.573,4270.9,4270.8,2.34148168]
["bitfinex","ETHUSD",1754905041414,3.573,4270.9,4270.6,1.59474814]
["bitfinex","ETHUSD",1754905041917,3.573,4270.9,4270.7,2.34149998]
["bitfinex","ETHUSD",1754905042121,3.573,4270.9,4270.6,3.93632039]
["bitfinex","ETHUSD",1754905042331,3.573,4270.9,4270.6,3.93633767]
["bitfinex","ETHUSD",1754905042534,0.002,4270.9,4270.6,1.59474814]
["bitfinex","ETHUSD",1754905042835,0.002,4270.9,4270.8,2.34148168]
["bitfinex","ETHUSD",1754905043211,0.002,4270.9,4270.8,18.50124149]
["bitfinex","ETHUSD",1754905043551,0.002,4270.9,4270.8,18.47782668]
["bitfinex","ETHUSD",1754905043927,0.002,4270.9,4270.8,33.90828168]
["bitfinex","ETHUSD",1754905044123,0.002,4270.9,4270.8,31.91654068]
["bitfinex","ETHUSD",1754905044445,0.002,4270.9,4270.8,34.23358136]
["bitfinex","ETHUSD",1754905044851,0.002,4270.9,4270.8,37.80158136]
["bitfinex","ETHUSD",1754905045057,0.002,4270.9,4270.8,37.78622036]
["bitfinex","ETHUSD",1754905045251,0.002,4270.9,4270.8,14.31906536]
["bitfinex","ETHUSD",1754905046011,0.002,4270.9,4270.8,28.88650536]
["bitfinex","ETHUSD",1754905047214,0.002,4270.9,4270.8,33.42241236]
["bitfinex","ETHUSD",1754905047431,0.002,4270.9,4270.8,28.83528136]
["bitfinex","ETHUSD",1754905047609,0.002,4270.9,4270.8,27.83082236]
["bitfinex","ETHUSD",1754905048019,0.002,4270.9,4270.8,39.79332236]
["bitfinex","ETHUSD",1754905048223,0.002,4271.1,4271.0,2.89137204]
["bitfinex","ETHUSD",1754905048426,0.002,4271.5,4271.4,2.89115278]
["bitfinex","ETHUSD",1754905048613,0.002,4271.5,4271.4,29.99913965]
["bitfinex","ETHUSD",1754905048814,0.002,4271.5,4271.4,28.90715013]
["bitfinex","ETHUSD",1754905049008,0.002,4271.5,4271.4,17.66557637]
["bitfinex","ETHUSD",1754905049521,0.002,4271.5,4271.4,35.80566837]
["bitfinex","ETHUSD",1754905049759,0.002,4271.5,4271.4,36.00785897]
["bitfinex","ETHUSD",1754905050244,0.002,4271.5,4271.4,38.20697597]
["bitfinex","ETHUSD",1754905050444,0.002,4271.5,4271.4,37.31056697]
["bitfinex","ETHUSD",1754905050645,0.002,4271.5,4271.4,27.14132497]
["bitfinex","ETHUSD",1754905051141,0.002,4271.5,4271.4,33.99543597]
["bitfinex","ETHUSD",1754905052265,0.002,4271.5,4271.4,40.13512897]
["bitfinex","ETHUSD",1754905052472,0.002,4271.5,4271.4,39.74589197]
["bitfinex","ETHUSD",1754905052668,0.002,4271.5,4271.4,31.23531697]
["bitfinex","ETHUSD",1754905052980,0.002,4271.5,4271.4,28.44087397]
["bitfinex","ETHUSD",1754905053284,0.002,4271.5,4271.4,32.48318697]
["bitfinex","ETHUSD",1754905053772,0.002,4271.5,4271.4,14.33769097]
["bitfinex","ETHUSD",1754905054075,0.002,4271.5,4271.4,6.98951862]
["bitfinex","ETHUSD",1754905054774,0.002,4271.5,4271.4,3.42551862]
["bitfinex","ETHUSD",1754905054947,0.002,4271.5,4271.4,0.29625124]
["bitfinex","ETHUSD",1754905055152,0.002,4271.5,4271.4,0.1168]
["bitfinex","ETHUSD",1754905059213,2.34309797,4271.5,4271.4,0.1168]
["bitfinex","ETHUSD",1754905059554,14.6188,4271.5,4270.9,0.1168]
["bitfinex","ETHUSD",1754905059789,16.95990027,4271.5,4270.9,0.1168]
["bitfinex","ETHUSD",1754905060660,14.6188,4271.5,4270.9,0.1168]
["bitfinex","ETHUSD",1754905060856,14.6188,4271.5,4271.3,10.91217235]
["bitfinex","ETHUSD",1754905060857,0.002,4271.5,4271.3,10.91217235]
["bitfinex","ETHUSD",1754905061056,0.002,4271.5,4271.4,2.34115278]
["bitfinex","ETHUSD",1754905061290,0.002,4271.5,4271.3,11.02897235]
["bitfinex","ETHUSD",1754905062990,0.002,4271.5,4271.4,2.34115278]
["bitfinex","ETHUSD",1754905064268,0.002,4271.5,4271.3,13.37016663]
["bitfinex","ETHUSD",1754905064670,0.002,4271.5,4271.4,2.34115278]
["bitfinex","ETHUSD",1754905065407,0.002,4271.5,4271.4,0.9]
["bitfinex","ETHUSD",1754905065718,0.002,4271.5,4271.4,3.24115278]
["bitfinex","ETHUSD",1754905065903,0.002,4271.5,4271.4,7.64806271]
["bitfinex","ETHUSD",1754905066107,0.002,4271.5,4271.4,11.21206271]
["bitfinex","ETHUSD",1754905067209,0.002,4271.5,4271.4,11.76206271]
["bitfinex","ETHUSD",1754905067519,0.002,4271.5,4271.4,22.78779171]
["bitfinex","ETHUSD",1754905067723,0.002,4271.5,4271.4,20.93276471]
["bitfinex","ETHUSD",1754905068412,0.002,4271.5,4271.4,21.96065571]
["bitfinex","ETHUSD",1754905069486,0.002,4271.5,4271.4,19.09631371]
["bitfinex","ETHUSD",1754905069994,0.002,4271.5,4271.4,19.21311371]
["bitfinex","ETHUSD",1754905070397,0.002,4271.5,4271.4,37.67663671]
["bitfinex","ETHUSD",1754905070819,0.002,4271.5,4271.4,34.38878771]
["bitfinex","ETHUSD",1754905071047,0.002,4271.8,4271.7,2.89098836]
["bitfinex","ETHUSD",1754905071205,0.002,4271.8,4271.7,39.21717671]
["bitfinex","ETHUSD",1754905071384,0.002,4271.8,4271.7,17.36716071]
["bitfinex","ETHUSD",1754905071582,0.002,4272.0,4271.7,17.36716071]
["bitfinex","ETHUSD",1754905071583,0.002,4272.0,4271.9,2.89087876]
["bitfinex","ETHUSD",1754905071803,0.002,4272.0,4271.9,29.54553476]
["bitfinex","ETHUSD",1754905071983,0.002,4272.0,4271.9,27.2696609]
["bitfinex","ETHUSD",1754905072179,0.002,4272.0,4271.9,20.48203325]
["bitfinex","ETHUSD",1754905072419,0.002,4272.0,4271.9,6.8586619]
["bitfinex","ETHUSD",1754905072983,0.002,4272.0,4271.9,15.6112179]
["bitfinex","ETHUSD",1754905073182,0.002,4272.0,4271.9,10.8558999]
["bitfinex","ETHUSD",1754905074094,0.002,4272.0,4271.9,13.9160699]
["bitfinex","ETHUSD",1754905074498,0.002,4272.0,4271.9,10.6065429]
["bitfinex","ETHUSD",1754905074690,0.002,4272.0,4271.9,11.7124669]
["bitfinex","ETHUSD",1754905074914,0.002,4272.0,4271.9,6.8586619]
["bitfinex","ETHUSD",1754905077319,0.002,4272.0,4271.9,6.3086619]
["bitfinex","ETHUSD",1754905077710,0.002,4272.0,4271.9,12.1236939]
["bitfinex","ETHUSD",1754905078288,0.002,4272.0,4271.9,12.0768079]
["bitfinex","ETHUSD",1754905078490,0.002,4272.0,4271.9,6.8586619]
["bitfinex","ETHUSD",1754905078690,0.002,4272.0,4271.9,33.2780099]
["bitfinex","ETHUSD",1754905078892,0.002,4272.0,4271.9,27.9093289]
["bitfinex","ETHUSD",1754905079222,0.002,4272.0,4271.9,25.6484429]
["bitfinex","ETHUSD",1754905079404,0.002,4272.0,4271.9,25.6923429]
["bitfinex","ETHUSD",1754905079792,0.002,4272.0,4271.9,21.1504989]
["bitfinex","ETHUSD",1754905080722,0.002,4272.0,4271.9,20.6504989]
["bitfinex","ETHUSD",1754905082097,0.002,4272.0,4271.9,19.3084989]
["bitfinex","ETHUSD",1754905082422,0.002,4272.0,4271.9,11.1686619]
["bitfinex","ETHUSD",1754905083202,0.002,4272.0,4271.9,13.9364709]
["bitfinex","ETHUSD",1754905083425,0.002,4272.0,4271.9,16.8158199]
["bitfinex","ETHUSD",1754905083792,0.002,4272.0,4271.9,6.8586619]
["bitfinex","ETHUSD",1754905091631,0.002,4272.0,4271.9,36.8586619]
["bitfinex","ETHUSD",1754905091832,0.002,4272.0,4271.9,33.7912589]
["bitfinex","ETHUSD",1754905091999,0.002,4272.0,4271.9,31.6780989]
["bitfinex","ETHUSD",1754905092397,0.002,4272.0,4271.9,6.8586619]
["bitfinex","ETHUSD",1754905092831,0.002,4272.0,4271.9,34.4855499]
["bitfinex","ETHUSD",1754905093004,0.002,4272.0,4271.9,32.1733449]
["bitfinex","ETHUSD",1754905093333,0.002,4272.0,4271.9,31.5733449]
["bitfinex","ETHUSD",1754905093496,0.002,4272.0,4271.9,30.8765589]
["bitfinex","ETHUSD",1754905093934,0.002,4272.0,4271.9,31.4840989]
["bitfinex","ETHUSD",1754905094232,0.002,4272.0,4271.9,31.5718939]
["bitfinex","ETHUSD",1754905094600,0.002,4272.0,4271.9,30.8765589]
["bitfinex","ETHUSD",1754905094799,0.002,4272.0,4271.9,28.0698619]
["bitfinex","ETHUSD",1754905095226,0.002,4272.0,4271.9,28.0731169]
["bitfinex","ETHUSD",1754905095427,0.002,4272.0,4271.9,13.0939929]
["bitfinex","ETHUSD",1754905095634,0.002,4272.0,4271.9,11.1613049]
["bitfinex","ETHUSD",1754905095829,0.002,4272.0,4271.9,13.2940029]
["bitfinex","ETHUSD",1754905096201,0.002,4272.0,4271.9,6.8586619]
["bitfinex","ETHUSD",1754905096625,0.002,4272.0,4271.9,13.3560029]
["bitfinex","ETHUSD",1754905096823,0.002,4272.0,4271.9,13.3323279]
["bitfinex","ETHUSD",1754905097436,0.002,4272.0,4271.9,13.2703279]
["bitfinex","ETHUSD",1754905097616,0.002,4272.0,4271.9,13.3323279]
["bitfinex","ETHUSD",1754905098208,0.002,4272.0,4271.9,6.8586619]
["bitfinex","ETHUSD",1754905098410,0.002,4272.0,4271.9,13.3323279]
["bitfinex","ETHUSD",1754905100208,0.002,4272.0,4271.9,6.8586619]
["bitfinex","ETHUSD",1754905100736,0.002,4272.0,4271.9,21.3527839]
["bitfinex","ETHUSD",1754905101135,0.002,4272.0,4271.9,16.7568829]
["bitfinex","ETHUSD",1754905101435,0.002,4272.0,4271.9,0.95378314]
["bitfinex","ETHUSD",1754905101637,0.002,4272.0,4271.8,2.34088867]
["bitfinex","ETHUSD",1754905102382,0.002,4272.0,4271.7,3.6798]
["bitfinex","ETHUSD",1754905102540,0.002,4272.0,4271.7,0.1168]
["bitfinex","ETHUSD",1754905103042,0.002,4272.0,4271.7,2.45775224]
["bitfinex","ETHUSD",1754905103237,0.002,4272.0,4271.8,2.34091926]
["bitfinex","ETHUSD",1754905103441,0.002,4272.0,4271.4,0.1784499]
["bitfinex","ETHUSD",1754905103738,0.002,4272.0,4271.7,11.02897235]
["bitfinex","ETHUSD",1754905103943,0.002,4272.0,4271.8,2.34093356]
["bitfinex","ETHUSD",1754905105014,0.002,4272.0,4271.7,13.36994465]
["bitfinex","ETHUSD",1754905105416,0.002,4272.0,4271.7,11.02897235]
["bitfinex","ETHUSD",1754905105732,0.002,4272.0,4271.8,2.34093061]
["bitfinex","ETHUSD",1754905105908,0.002,4272.0,4271.9,2.34087876]
["bitfinex","ETHUSD",1754905106116,0.002,4272.0,4271.9,2.36428754]
["bitfinex","ETHUSD",1754905106537,0.002,4272.0,4271.9,4.29401178]
["bitfinex","ETHUSD",1754905107621,0.002,4272.0,4271.9,4.270603]
["bitfinex","ETHUSD",1754905107836,0.002,4272.0,4271.9,2.34087876]
["bitfinex","ETHUSD",1754905108635,0.002,4272.0,4271.9,2.36428754]
["bitfinex","ETHUSD",1754905109337,0.002,4272.0,4271.9,13.25305111]
["bitfinex","ETHUSD",1754905110661,0.002,4272.0,4271.8,2.34092474]
["bitfinex","ETHUSD",1754905110823,0.002,4272.0,4271.8,5.90392474]
["bitfinex","ETHUSD",1754905111029,0.002,4272.0,4271.8,2.34092474]
["bitfinex","ETHUSD",1754905111334,0.002,4272.0,4271.7,0.1168]
["bitfinex","ETHUSD",1754905112368,0.23447269,4271.9,4270.8,0.001]
["bitfinex","ETHUSD",1754905112562,0.1168,4271.9,4271.3,0.1168]
["bitfinex","ETHUSD",1754905112863,0.1168,4271.9,4271.3,2.45796558]
["bitfinex","ETHUSD",1754905113160,14.6168,4271.9,4271.3,2.45796558]
["bitfinex","ETHUSD",1754905114536,14.6168,4271.9,4271.3,0.1168]
["bitfinex","ETHUSD",1754905114763,2.34099004,4271.7,4271.3,0.1168]
["bitfinex","ETHUSD",1754905114947,2.34094643,4271.8,4271.3,0.1168]
["bitfinex","ETHUSD",1754905115146,4.2709985,4271.8,4271.3,0.1168]
["bitfinex","ETHUSD",1754905116038,1.93005207,4271.8,4271.3,0.1168]
["bitfinex","ETHUSD",1754905116263,16.95768216,4271.9,4271.3,0.1168]
["bitfinex","ETHUSD",1754905116873,16.95768216,4271.9,4271.3,2.4580056]
["bitfinex","ETHUSD",1754905117423,14.6168,4271.9,4271.3,2.4580056]
["bitfinex","ETHUSD",1754905117875,14.6168,4271.9,4271.4,2.34115025]
["bitfinex","ETHUSD",1754905118377,14.6168,4271.9,4271.4,2.3411307]
["bitfinex","ETHUSD",1754905120766,0.1168,4271.9,4271.3,11.02897235]
["bitfinex","ETHUSD",1754905121885,0.1168,4271.9,4271.4,2.34111506]
["bitfinex","ETHUSD",1754905122903,0.1168,4271.9,4271.5,2.34108665]
["bitfinex","ETHUSD",1754905123473,0.1168,4271.9,4271.4,2.34113681]
["bitfinex","ETHUSD",1754905124200,0.1168,4271.9,4271.4,2.3411321]
["bitfinex","ETHUSD",1754905124366,0.1168,4271.9,4271.3,2.45800631]
["bitfinex","ETHUSD",1754905124572,0.1168,4271.9,4271.3,2.45799628]
["bitfinex","ETHUSD",1754905124772,14.5,4271.8,4271.3,2.45799628]
["bitfinex","ETHUSD",1754905125502,14.5,4271.8,4271.4,2.3411384]
["bitfinex","ETHUSD",1754905127978,14.5,4271.8,4271.5,2.34108807]
["bitfinex","ETHUSD",1754905130277,18.063,4271.8,4271.5,2.34108807]
["bitfinex","ETHUSD",1754905131185,18.063,4271.8,4271.4,2.34113849]
["bitfinex","ETHUSD",1754905131794,18.063,4271.8,4271.3,2.45898902]
["bitfinex","ETHUSD",1754905132108,18.063,4271.8,4271.3,0.001]
["bitfinex","ETHUSD",1754905132109,0.1168,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1754905134405,0.1168,4271.4,4271.3,2.34220759]
["bitfinex","ETHUSD",1754905134627,0.1168,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1754905135407,0.1168,4271.4,4271.3,2.34220759]
["bitfinex","ETHUSD",1754905135604,3.563,4271.5,4271.3,0.001]
["bitfinex","ETHUSD",1754905136513,2.34115278,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1754905137385,2.84347171,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1754905137901,17.34347171,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1754905139483,17.46027171,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1754905149416,16.95795278,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1754905150236,14.6168,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1754905150586,0.1168,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1754905150791,0.1168,4271.4,4271.3,2.34220759]
["bitfinex","ETHUSD",1754905151021,0.1168,4271.4,4271.3,2.81066519]
["bitfinex","ETHUSD",1754905151716,3.564,4271.4,4271.3,2.81066519]
["bitfinex","ETHUSD",1754905152105,0.1168,4271.6,4271.3,0.4694576]
["bitfinex","ETHUSD",1754905152309,3.564,4271.5,4271.3,0.4694576]
["bitfinex","ETHUSD",1754905152502,3.564,4271.5,4271.3,2.34217124]
["bitfinex","ETHUSD",1754905152698,3.564,4271.5,4271.3,0.001]
["bitfinex","ETHUSD",1754905153914,2.34115278,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1754905155122,2.8429862,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1754905156025,17.3429862,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1754905156226,19.66002688,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1754905156431,20.28872253,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1754905156830,19.66002688,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1754905157029,20.49690511,4271.4,4271.3,1e-08]
["bitfinex","ETHUSD",1754905158912,2.34142686,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754905159133,6.3737049,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754905159341,6.99233832,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754905159539,21.49233832,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754905159747,2.34159134,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905159944,5.90759134,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905160114,7.40569418,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905160440,21.90569418,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905161246,23.29127715,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905161817,22.45569418,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905162117,22.45785761,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905162319,22.45569418,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905162540,22.45785761,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905163239,2.34186553,4270.1,4270.0,1e-08]
["bitfinex","ETHUSD",1754905163440,6.53744058,4270.1,4270.0,1e-08]
["bitfinex","ETHUSD",1754905163648,6.53049895,4270.1,4270.0,1e-08]
["bitfinex","ETHUSD",1754905163848,0.55,4269.8,4265.6,0.04]
["bitfinex","ETHUSD",1754905164150,0.62554387,4269.2,4267.1,10.91217235]
["bitfinex","ETHUSD",1754905164314,0.62554387,4269.2,4266.6,0.04]
["bitfinex","ETHUSD",1754905164315,1.12737729,4269.6,4267.5,10.91217235]
["bitfinex","ETHUSD",1754905164510,0.55,4269.4,4268.0,2.34296995]
["bitfinex","ETHUSD",1754905164718,14.5,4268.8,4267.9,10.91217235]
["bitfinex","ETHUSD",1754905164921,14.5,4268.8,4266.9,2.34359383]
["bitfinex","ETHUSD",1754905164922,3.655,4268.7,4268.3,10.91217235]
["bitfinex","ETHUSD",1754905165132,3.655,4268.7,4268.4,0.61271714]
["bitfinex","ETHUSD",1754905165332,3.655,4268.7,4268.6,2.34268846]
["bitfinex","ETHUSD",1754905165914,3.655,4268.7,4268.3,10.91217235]
["bitfinex","ETHUSD",1754905166115,3.655,4268.7,4267.5,2.34326221]
["bitfinex","ETHUSD",1754905166318,5.623,4269.5,4267.6,0.23432622]
["bitfinex","ETHUSD",1754905166552,14.5,4268.6,4268.5,2.34274335]
["bitfinex","ETHUSD",1754905166727,18.168,4268.6,4268.5,2.34274335]
["bitfinex","ETHUSD",1754905167327,18.167,4268.6,4268.5,2.34274335]
["bitfinex","ETHUSD",1754905167540,18.167,4268.6,4268.4,2.34279772]
["bitfinex","ETHUSD",1754905167853,3.667,4268.6,4268.3,2.34284468]
["bitfinex","ETHUSD",1754905168221,3.667,4268.6,4268.1,2.34293164]
["bitfinex","ETHUSD",1754905168424,6.00970197,4268.6,4267.6,2.34319336]
["bitfinex","ETHUSD",1754905168622,6.00970197,4268.6,4266.9,10.91217235]
["bitfinex","ETHUSD",1754905168623,0.6009702,4268.5,4266.9,10.91217235]
["bitfinex","ETHUSD",1754905168824,3.667,4268.6,4266.7,10.91217235]
["bitfinex","ETHUSD",1754905169126,11.41166864,4269.0,4266.8,10.91217235]
["bitfinex","ETHUSD",1754905169326,14.5,4268.4,4266.8,10.91217235]
["bitfinex","ETHUSD",1754905169545,14.5,4268.4,4267.6,13.25538905]
["bitfinex","ETHUSD",1754905169546,3.666,4268.3,4267.6,13.25538905]
["bitfinex","ETHUSD",1754905169750,0.00217787,4269.2,4268.1,2.34296291]
["bitfinex","ETHUSD",1754905169751,3.666,4268.2,4268.1,2.34296291]
["bitfinex","ETHUSD",1754905170164,3.666,4268.4,4268.3,2.34285312]
["bitfinex","ETHUSD",1754905170327,14.5,4269.2,4268.5,2.3427017]
["bitfinex","ETHUSD",1754905170525,3.666,4269.1,4268.5,2.3427017]
["bitfinex","ETHUSD",1754905170741,1.8166,4269.0,4268.5,2.3427017]
["bitfinex","ETHUSD",1754905170930,1.8166,4269.0,4268.0,10.91217235]
["bitfinex","ETHUSD",1754905170931,1.8166,4269.0,4268.7,2.34258623]
["bitfinex","ETHUSD",1754905171253,1.8166,4269.0,4268.6,2.34268469]
["bitfinex","ETHUSD",1754905171454,3.666,4269.1,4268.6,2.34265708]
["bitfinex","ETHUSD",1754905171925,3.666,4269.1,4268.8,2.34257501]
["bitfinex","ETHUSD",1754905172132,14.5,4269.2,4269.1,2.34241409]
["bitfinex","ETHUSD",1754905172539,3.664,4269.4,4269.3,2.34230435]
["bitfinex","ETHUSD",1754905173271,0.04,4269.9,4269.2,10.91217235]
["bitfinex","ETHUSD",1754905173272,0.04,4269.9,4269.8,2.34203007]
["bitfinex","ETHUSD",1754905173963,0.1568,4269.9,4269.8,2.34203007]
["bitfinex","ETHUSD",1754905174468,0.1568,4269.9,4269.2,0.1168]
["bitfinex","ETHUSD",1754905174776,0.1568,4269.9,4269.6,2.34212787]
["bitfinex","ETHUSD",1754905174937,0.1568,4269.9,4269.7,2.34206869]
["bitfinex","ETHUSD",1754905175263,0.1568,4269.9,4269.8,2.34203007]
["bitfinex","ETHUSD",1754905177036,0.04,4269.9,4269.8,2.45883007]
["bitfinex","ETHUSD",1754905177233,0.04,4270.9,4269.9,2.89197522]
["bitfinex","ETHUSD",1754905177434,0.04,4270.9,4270.8,13.25365403]
["bitfinex","ETHUSD",1754905177834,0.04,4270.9,4270.8,13.92045403]
["bitfinex","ETHUSD",1754905178055,0.04,4270.9,4270.8,27.19397056]
["bitfinex","ETHUSD",1754905178262,0.002,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1754905178767,0.002,4271.8,4271.7,2.36439824]
["bitfinex","ETHUSD",1754905179470,0.002,4271.8,4271.7,2.31439824]
["bitfinex","ETHUSD",1754905179676,0.002,4271.8,4271.7,2.29098836]
["bitfinex","ETHUSD",1754905179968,0.002,4271.8,4271.7,18.45820487]
["bitfinex","ETHUSD",1754905180169,0.002,4271.8,4271.7,18.43479499]
["bitfinex","ETHUSD",1754905180354,0.002,4271.8,4271.7,16.25130499]
["bitfinex","ETHUSD",1754905180835,0.002,4271.8,4271.7,3.31587399]
["bitfinex","ETHUSD",1754905181168,0.002,4271.8,4271.7,14.19452587]
["bitfinex","ETHUSD",1754905181377,0.002,4271.8,4271.7,12.14503899]
["bitfinex","ETHUSD",1754905181752,0.002,4272.2,4272.1,2.34076917]
["bitfinex","ETHUSD",1754905181979,0.002,4272.2,4272.1,36.47726712]
["bitfinex","ETHUSD",1754905182181,0.002,4272.2,4272.1,47.73393312]
["bitfinex","ETHUSD",1754905182483,0.002,4272.2,4272.1,47.85073312]
["bitfinex","ETHUSD",1754905182778,0.002,4272.4,4272.3,2.89065959]
["bitfinex","ETHUSD",1754905182976,0.002,4272.4,4272.3,32.89065959]
["bitfinex","ETHUSD",1754905183864,0.002,4272.4,4272.3,31.21283659]
["bitfinex","ETHUSD",1754905184065,0.002,4272.4,4272.3,31.22688159]
["bitfinex","ETHUSD",1754905184374,0.002,4272.4,4272.3,22.90422859]
["bitfinex","ETHUSD",1754905184566,0.002,4272.4,4272.3,24.53043012]
["bitfinex","ETHUSD",1754905184970,0.002,4272.4,4272.3,29.49543012]
["bitfinex","ETHUSD",1754905185174,0.002,4272.4,4272.3,24.53043012]
["bitfinex","ETHUSD",1754905186067,0.002,4272.4,4272.3,30.92751312]
["bitfinex","ETHUSD",1754905186656,0.002,4273.3,4272.3,30.92751312]
["bitfinex","ETHUSD",1754905186657,0.002,4273.3,4272.6,2.89049524]
["bitfinex","ETHUSD",1754905186860,0.002,4273.3,4272.7,2.89044047]
["bitfinex","ETHUSD",1754905187169,0.002,4273.3,4273.0,16.6663271]
["bitfinex","ETHUSD",1754905187170,1e-08,4273.1,4273.0,16.6663271]
["bitfinex","ETHUSD",1754905187361,1e-08,4273.1,4273.0,51.75907397]
["bitfinex","ETHUSD",1754905187754,1e-08,4273.1,4273.0,51.87587397]
["bitfinex","ETHUSD",1754905187960,1e-08,4273.1,4273.0,24.97203997]
["bitfinex","ETHUSD",1754905188162,1e-08,4273.1,4273.0,18.22887397]
["bitfinex","ETHUSD",1754905188463,1e-08,4273.1,4273.0,7.54882302]
["bitfinex","ETHUSD",1754905188661,1e-08,4273.1,4273.0,0.1168]
["bitfinex","ETHUSD",1754905188862,1e-08,4273.1,4273.0,7.08571615]
["bitfinex","ETHUSD",1754905189067,1e-08,4273.1,4273.0,11.44642515]
["bitfinex","ETHUSD",1754905189265,1e-08,4273.1,4273.0,9.47407315]
["bitfinex","ETHUSD",1754905189467,1e-08,4273.1,4273.0,4.3118]
["bitfinex","ETHUSD",1754905190765,1e-08,4273.1,4273.0,21.44792215]
["bitfinex","ETHUSD",1754905190970,1e-08,4273.1,4273.0,27.96126015]
["bitfinex","ETHUSD",1754905191197,1e-08,4273.1,4273.0,30.39484115]
["bitfinex","ETHUSD",1754905191363,1e-08,4273.1,4273.0,17.59747515]
["bitfinex","ETHUSD",1754905191686,1e-08,4273.1,4273.0,11.49628415]
["bitfinex","ETHUSD",1754905192185,1e-08,4273.1,4273.0,0.6668]
["bitfinex","ETHUSD",1754905192592,1e-08,4273.1,4273.0,0.1168]
["bitfinex","ETHUSD",1754905195577,1e-08,4273.1,4273.0,2.45707615]
["bitfinex","ETHUSD",1754905196093,1e-08,4273.1,4273.0,0.1168]
["bitfinex","ETHUSD",1754905197761,2.33878045,4273.6,4272.9,0.55]
["bitfinex","ETHUSD",1754905197964,2.33878045,4273.6,4273.0,0.1168]
["bitfinex","ETHUSD",1754905198198,2.34002756,4273.5,4273.0,0.1168]
["bitfinex","ETHUSD",1754905198573,2.33989972,4273.7,4273.0,0.1168]
["bitfinex","ETHUSD",1754905198766,2.340049,4273.5,4273.0,0.1168]
["bitfinex","ETHUSD",1754905199466,0.1168,4273.8,4273.0,0.1168]
["bitfinex","ETHUSD",1754905199695,0.002,4274.3,4272.1,2.34075029]
["bitfinex","ETHUSD",1754905199696,2.33983079,4273.9,4272.1,2.34075029]
["bitfinex","ETHUSD",1754905199900,0.1168,4273.2,4272.6,2.45725637]
["bitfinex","ETHUSD",1754905200122,2.34027676,4273.0,4272.6,0.1168]
["bitfinex","ETHUSD",1754905200267,2.34022138,4273.1,4269.7,13.77605095]
["bitfinex","ETHUSD",1754905200469,2.34027615,4273.0,4270.7,2.34151464]
["bitfinex","ETHUSD",1754905200691,2.34033092,4272.9,4271.3,2.34115674]
["bitfinex","ETHUSD",1754905200997,0.49734098,4273.0,4271.3,2.34115674]
["bitfinex","ETHUSD",1754905200998,2.34055677,4272.5,4271.5,2.34104462]
["bitfinex","ETHUSD",1754905201200,2.34093481,4271.8,4269.7,13.77605095]
["bitfinex","ETHUSD",1754905201386,2.34093481,4271.8,4269.4,2.34223397]
["bitfinex","ETHUSD",1754905201387,2.3411928,4271.4,4270.6,2.3415865]
["bitfinex","ETHUSD",1754905201587,3.45760318,4272.6,4269.4,2.34223397]
["bitfinex","ETHUSD",1754905201588,0.6197285,4272.5,4270.2,3.667]
["bitfinex","ETHUSD",1754905201788,4.16473466,4272.4,4270.9,2.34141405]
["bitfinex","ETHUSD",1754905201991,2.83839425,4272.3,4271.0,0.001]
["bitfinex","ETHUSD",1754905202167,2.34105542,4271.6,4271.0,0.001]
["bitfinex","ETHUSD",1754905202366,2.34099145,4271.7,4271.0,0.001]
["bitfinex","ETHUSD",1754905202796,2.34099145,4271.7,4271.0,2.34235891]
["bitfinex","ETHUSD",1754905203503,0.49773466,4271.7,4271.0,0.001]
["bitfinex","ETHUSD",1754905203704,2.3411169,4271.5,4271.0,0.001]
["bitfinex","ETHUSD",1754905204098,0.49773466,4271.7,4271.0,0.001]
["bitfinex","ETHUSD",1754905204277,0.49773466,4271.6,4271.0,0.001]
["bitfinex","ETHUSD",1754905204481,2.34096344,4271.8,4271.0,0.001]
["bitfinex","ETHUSD",1754905204677,0.4989167,4271.7,4271.0,0.001]
["bitfinex","ETHUSD",1754905204999,0.4989167,4271.6,4271.1,2.34131526]
["bitfinex","ETHUSD",1754905205192,0.4993196,4271.5,4271.1,2.34131526]
["bitfinex","ETHUSD",1754905205511,2.34089024,4271.9,4271.1,2.34131526]
["bitfinex","ETHUSD",1754905205806,2.34094524,4271.8,4271.1,2.34131526]
["bitfinex","ETHUSD",1754905206105,2.84023377,4271.8,4271.1,2.34131526]
["bitfinex","ETHUSD",1754905206311,2.84023377,4271.8,4271.0,2.34235782]
["bitfinex","ETHUSD",1754905206678,0.49928853,4271.8,4271.1,2.3413125]
["bitfinex","ETHUSD",1754905206880,0.49928853,4271.8,4271.1,2.34131722]
["bitfinex","ETHUSD",1754905207189,6.00388083,4271.9,4271.1,2.34131722]
["bitfinex","ETHUSD",1754905207190,0.49928853,4271.7,4271.1,2.34131722]
["bitfinex","ETHUSD",1754905207384,0.49928853,4271.7,4271.0,0.001]
["bitfinex","ETHUSD",1754905207385,0.49928853,4271.6,4271.2,2.34124299]
["bitfinex","ETHUSD",1754905207578,2.34126403,4271.2,4271.0,0.001]
["bitfinex","ETHUSD",1754905207779,0.49928853,4271.4,4271.0,0.001]
["bitfinex","ETHUSD",1754905208030,0.49928853,4271.3,4271.0,0.001]
["bitfinex","ETHUSD",1754905208227,0.49928853,4271.2,4271.0,0.001]
["bitfinex","ETHUSD",1754905208396,2.34116097,4271.4,4271.0,0.001]
["bitfinex","ETHUSD",1754905208593,0.49928853,4271.3,4271.0,0.001]
["bitfinex","ETHUSD",1754905208796,2.34116097,4271.4,4271.0,0.001]
["bitfinex","ETHUSD",1754905209631,3.66,4271.4,4271.0,2.34232409]
["bitfinex","ETHUSD",1754905209831,0.49968751,4272.1,4271.1,0.55]
["bitfinex","ETHUSD",1754905209979,0.49968751,4272.1,4271.5,2.34105613]
["bitfinex","ETHUSD",1754905210185,0.49968751,4272.2,4271.5,2.34105613]
["bitfinex","ETHUSD",1754905210409,0.1168,4272.1,4271.5,0.1168]
["bitfinex","ETHUSD",1754905210614,0.49968751,4272.4,4271.8,0.55]
["bitfinex","ETHUSD",1754905210819,0.49974682,4272.6,4272.1,0.1168]
["bitfinex","ETHUSD",1754905211135,0.49974682,4272.7,4272.4,2.34059907]
["bitfinex","ETHUSD",1754905211280,0.49974682,4272.7,4272.5,2.34050584]
["bitfinex","ETHUSD",1754905211780,0.49974682,4272.7,4272.2,2.34071438]
["bitfinex","ETHUSD",1754905212543,0.49974682,4272.7,4272.3,0.57340659]
["bitfinex","ETHUSD",1754905212823,0.49974682,4273.4,4272.6,0.1168]
["bitfinex","ETHUSD",1754905212999,0.49974682,4273.3,4272.9,2.34028569]
["bitfinex","ETHUSD",1754905213202,0.49974682,4273.4,4272.9,2.45708569]
["bitfinex","ETHUSD",1754905213509,0.49974682,4273.3,4272.9,2.45708569]
["bitfinex","ETHUSD",1754905213715,0.49974682,4273.4,4272.9,2.45708569]
["bitfinex","ETHUSD",1754905213884,3.7758,4273.5,4272.9,2.45708569]
["bitfinex","ETHUSD",1754905213885,0.49974682,4273.3,4272.9,2.45708569]
["bitfinex","ETHUSD",1754905214093,0.49974682,4273.4,4272.9,0.1168]
["bitfinex","ETHUSD",1754905214331,0.49974682,4273.3,4272.9,0.1168]
["bitfinex","ETHUSD",1754905214487,0.49974682,4273.2,4272.9,0.1168]
["bitfinex","ETHUSD",1754905214827,0.49974682,4273.2,4272.9,0.36251654]
["bitfinex","ETHUSD",1754905215002,14.5,4273.3,4272.9,0.1168]
["bitfinex","ETHUSD",1754905215211,2.34036468,4272.9,4272.5,0.001]
["bitfinex","ETHUSD",1754905215403,0.1168,4272.9,4272.5,0.001]
["bitfinex","ETHUSD",1754905215831,0.49999642,4272.8,4272.5,0.001]
["bitfinex","ETHUSD",1754905216330,0.49999631,4272.8,4272.5,0.001]
["bitfinex","ETHUSD",1754905216627,3.7728,4272.9,4272.5,0.001]
["bitfinex","ETHUSD",1754905216831,0.50002977,4272.8,4272.5,0.001]
["bitfinex","ETHUSD",1754905217029,2.34038569,4272.8,4272.5,0.001]
["bitfinex","ETHUSD",1754905217197,0.50016571,4272.7,4272.5,0.001]
["bitfinex","ETHUSD",1754905217398,2.34049524,4272.6,4272.5,0.001]
["bitfinex","ETHUSD",1754905217720,2.84074293,4272.6,4272.5,0.001]
["bitfinex","ETHUSD",1754905217904,17.34074293,4272.6,4272.5,0.001]
["bitfinex","ETHUSD",1754905218107,17.45754293,4272.6,4272.5,0.001]
["bitfinex","ETHUSD",1754905218867,18.08253832,4272.6,4272.5,0.001]
["bitfinex","ETHUSD",1754905219149,19.77458361,4272.6,4272.5,0.001]
["bitfinex","ETHUSD",1754905219805,20.60854444,4272.6,4272.5,0.001]
["bitfinex","ETHUSD",1754905220613,24.26054444,4272.6,4272.5,0.001]
["bitfinex","ETHUSD",1754905220813,23.42658361,4272.6,4272.5,0.001]
["bitfinex","ETHUSD",1754905221030,24.26054444,4272.6,4272.5,0.001]
["bitfinex","ETHUSD",1754905222134,23.42658361,4272.6,4272.5,0.001]
["bitfinex","ETHUSD",1754905222820,1.24288396,4272.6,4272.5,0.001]
["bitfinex","ETHUSD",1754905223028,4.26604769,4272.6,4272.5,0.001]
["bitfinex","ETHUSD",1754905223233,18.76604769,4272.6,4272.5,0.001]
["bitfinex","ETHUSD",1754905224107,4.14824769,4272.6,4272.5,0.001]
["bitfinex","ETHUSD",1754905224305,0.1168,4272.8,4272.5,0.001]
["bitfinex","ETHUSD",1754905224525,3.7638,4272.8,4272.6,2.34048797]
["bitfinex","ETHUSD",1754905225403,3.7638,4272.8,4272.5,0.001]
["bitfinex","ETHUSD",1754905225404,3.647,4273.0,4272.7,2.45724047]
["bitfinex","ETHUSD",1754905225801,3.647,4273.0,4272.7,2.45722006]
["bitfinex","ETHUSD",1754905226036,3.647,4273.0,4272.8,2.34034412]
["bitfinex","ETHUSD",1754905226234,3.647,4273.0,4272.7,2.45723044]
["bitfinex","ETHUSD",1754905226404,3.647,4273.0,4272.7,2.45720118]
["bitfinex","ETHUSD",1754905227133,3.647,4273.0,4272.7,0.1168]
["bitfinex","ETHUSD",1754905227523,3.647,4273.0,4272.8,2.34038343]
["bitfinex","ETHUSD",1754905228037,3.647,4273.0,4272.7,2.45723396]
["bitfinex","ETHUSD",1754905228201,3.647,4273.0,4272.8,2.3403686]
["bitfinex","ETHUSD",1754905228406,3.643,4273.0,4272.8,2.3403686]
["bitfinex","ETHUSD",1754905228801,3.643,4273.0,4272.9,2.34033092]
["bitfinex","ETHUSD",1754905229337,3.643,4273.0,4272.7,2.45722903]
["bitfinex","ETHUSD",1754905229536,3.643,4273.0,4272.9,2.34033092]
["bitfinex","ETHUSD",1754905229738,14.5,4273.2,4272.9,2.34033092]
["bitfinex","ETHUSD",1754905229939,3.642,4273.1,4273.0,2.34027615]
["bitfinex","ETHUSD",1754905230541,18.142,4273.1,4273.0,2.34027615]
["bitfinex","ETHUSD",1754905232249,18.142,4273.1,4272.7,0.1168]
["bitfinex","ETHUSD",1754905232415,18.142,4273.1,4273.0,2.34027615]
["bitfinex","ETHUSD",1754905233242,18.142,4273.1,4272.7,0.1168]
["bitfinex","ETHUSD",1754905233610,3.642,4273.1,4272.9,2.34032424]
["bitfinex","ETHUSD",1754905234035,18.142,4273.1,4272.7,0.1168]
["bitfinex","ETHUSD",1754905234231,18.142,4273.1,4272.8,2.34033897]
["bitfinex","ETHUSD",1754905234524,18.142,4273.1,4272.9,2.34032619]
["bitfinex","ETHUSD",1754905234721,18.142,4273.1,4273.0,2.34027615]
["bitfinex","ETHUSD",1754905234921,18.142,4273.1,4272.9,2.34031277]
["bitfinex","ETHUSD",1754905235344,18.142,4273.1,4272.8,2.34136907]
["bitfinex","ETHUSD",1754905235641,18.142,4273.1,4272.8,0.001]
["bitfinex","ETHUSD",1754905235854,18.142,4273.1,4272.8,2.34137383]
["bitfinex","ETHUSD",1754905236055,3.642,4273.1,4272.8,2.34137383]
["bitfinex","ETHUSD",1754905236559,3.642,4273.1,4272.9,2.34033005]
["bitfinex","ETHUSD",1754905238020,3.642,4273.1,4273.0,2.34027615]
["bitfinex","ETHUSD",1754905238343,3.642,4273.1,4272.9,2.34032655]
["bitfinex","ETHUSD",1754905239340,3.642,4273.1,4273.0,2.34027615]
["bitfinex","ETHUSD",1754905240651,3.631,4273.1,4272.9,2.34033092]
["bitfinex","ETHUSD",1754905240854,0.1168,4273.3,4273.0,2.34027615]
["bitfinex","ETHUSD",1754905241015,3.7458,4273.3,4273.2,2.34016661]
["bitfinex","ETHUSD",1754905241212,3.629,4273.3,4273.2,2.34016661]
["bitfinex","ETHUSD",1754905242335,0.1168,4273.5,4273.2,2.34016661]
["bitfinex","ETHUSD",1754905242766,3.628,4273.4,4273.1,2.34021331]
["bitfinex","ETHUSD",1754905242930,3.628,4273.4,4272.8,0.001]
["bitfinex","ETHUSD",1754905242931,3.627,4273.3,4272.8,0.001]
["bitfinex","ETHUSD",1754905243120,3.627,4273.3,4272.8,2.34135047]
["bitfinex","ETHUSD",1754905243460,0.1168,4273.2,4272.8,2.34135047]
["bitfinex","ETHUSD",1754905243623,3.627,4273.1,4272.8,2.34135047]
["bitfinex","ETHUSD",1754905244024,3.627,4273.1,4272.8,0.001]
["bitfinex","ETHUSD",1754905244330,0.1168,4272.9,4272.8,0.001]
["bitfinex","ETHUSD",1754905244530,6.08313092,4272.9,4272.8,0.001]
["bitfinex","ETHUSD",1754905245029,20.58313092,4272.9,4272.8,0.001]
["bitfinex","ETHUSD",1754905249830,20.57913092,4272.9,4272.8,0.001]
["bitfinex","ETHUSD",1754905250033,0.1168,4272.9,4272.8,0.001]
["bitfinex","ETHUSD",1754905250378,0.1168,4273.4,4272.8,0.6678]
["bitfinex","ETHUSD",1754905250574,3.621,4273.4,4273.3,2.34011185]
["bitfinex","ETHUSD",1754905250862,3.7398,4273.6,4273.4,2.34001497]
["bitfinex","ETHUSD",1754905251021,3.623,4273.6,4273.5,2.34000234]
["bitfinex","ETHUSD",1754905251462,0.002,4273.6,4273.5,2.34000234]
["bitfinex","ETHUSD",1754905251723,0.002,4273.6,4273.4,2.34005233]
["bitfinex","ETHUSD",1754905252537,0.002,4273.6,4273.5,2.34000234]
["bitfinex","ETHUSD",1754905254204,0.002,4273.6,4273.2,0.1168]
["bitfinex","ETHUSD",1754905254527,0.002,4273.6,4273.3,2.58580593]
["bitfinex","ETHUSD",1754905254732,0.002,4273.6,4273.2,0.1168]
["bitfinex","ETHUSD",1754905254888,0.002,4273.6,4273.5,2.34000234]
["bitfinex","ETHUSD",1754905255918,0.002,4273.6,4273.4,2.3400452]
["bitfinex","ETHUSD",1754905256428,0.002,4273.6,4273.5,2.34000234]
["bitfinex","ETHUSD",1754905256814,0.002,4273.6,4273.4,2.3400505]
["bitfinex","ETHUSD",1754905257417,0.002,4273.6,4273.5,2.34000234]
["bitfinex","ETHUSD",1754905258019,0.002,4273.6,4273.4,2.34004346]
["bitfinex","ETHUSD",1754905258220,0.002,4273.6,4273.5,2.34000234]
["bitfinex","ETHUSD",1754905258842,0.002,4273.6,4273.5,2.81969733]
["bitfinex","ETHUSD",1754905258996,0.002,4273.6,4273.5,2.93649733]
["bitfinex","ETHUSD",1754905259913,0.002,4273.6,4273.5,13.79365133]
["bitfinex","ETHUSD",1754905260262,0.002,4273.6,4273.5,21.12344133]
["bitfinex","ETHUSD",1754905260398,0.002,4273.6,4273.5,6.51700133]
["bitfinex","ETHUSD",1754905261401,0.002,4273.6,4273.5,3.48649733]
["bitfinex","ETHUSD",1754905261641,0.002,4273.6,4273.5,6.88150933]
["bitfinex","ETHUSD",1754905261798,0.002,4273.6,4273.5,7.75850133]
["bitfinex","ETHUSD",1754905262000,0.002,4273.6,4273.5,9.24313333]
["bitfinex","ETHUSD",1754905262397,0.002,4273.6,4273.5,17.51117333]
["bitfinex","ETHUSD",1754905262751,0.002,4273.6,4273.5,18.76604433]
["bitfinex","ETHUSD",1754905262900,0.002,4273.6,4273.5,22.89272133]
["bitfinex","ETHUSD",1754905263545,0.002,4273.6,4273.5,14.75814533]
["bitfinex","ETHUSD",1754905263842,0.002,4273.6,4273.5,9.42021633]
["bitfinex","ETHUSD",1754905264056,0.002,4273.6,4273.5,7.86080433]
["bitfinex","ETHUSD",1754905264256,0.002,4273.6,4273.5,2.45680234]
["bitfinex","ETHUSD",1754905265648,0.002,4273.6,4273.5,6.76680234]
["bitfinex","ETHUSD",1754905265820,0.002,4273.6,4273.5,18.81920934]
["bitfinex","ETHUSD",1754905266018,0.002,4273.6,4273.5,20.98100934]
["bitfinex","ETHUSD",1754905266250,0.002,4273.6,4273.5,17.13941534]
["bitfinex","ETHUSD",1754905266431,0.002,4273.6,4273.5,13.74427421]
["bitfinex","ETHUSD",1754905266831,0.002,4273.6,4273.5,21.17425321]
["bitfinex","ETHUSD",1754905267240,0.002,4274.1,4274.0,2.88972859]
["bitfinex","ETHUSD",1754905267445,0.002,4274.1,4274.0,6.49772859]
["bitfinex","ETHUSD",1754905267785,0.002,4274.1,4274.0,7.49828166]
["bitfinex","ETHUSD",1754905268658,0.002,4274.1,4274.0,3.89028166]
["bitfinex","ETHUSD",1754905268821,0.002,4274.1,4274.0,7.49728166]
["bitfinex","ETHUSD",1754905269149,0.002,4274.1,4274.0,3.34028166]
["bitfinex","ETHUSD",1754905269319,0.002,4274.1,4274.0,3.7238]
["bitfinex","ETHUSD",1754905269658,0.002,4274.1,4273.6,5.94593383]
["bitfinex","ETHUSD",1754905269824,0.002,4274.1,4273.7,0.1168]
["bitfinex","ETHUSD",1754905270523,0.002,4274.1,4273.7,2.45667383]
["bitfinex","ETHUSD",1754905270719,0.002,4274.1,4274.0,2.33972859]
["bitfinex","ETHUSD",1754905271531,0.002,4274.1,4273.9,2.3397777]
["bitfinex","ETHUSD",1754905271738,0.002,4274.1,4273.7,0.1168]
["bitfinex","ETHUSD",1754905272348,0.002,4274.1,4273.9,2.33976964]
["bitfinex","ETHUSD",1754905272937,0.002,4274.1,4273.7,0.1168]
["bitfinex","ETHUSD",1754905273367,0.002,4274.1,4273.7,2.45664953]
["bitfinex","ETHUSD",1754905273569,0.002,4274.1,4273.7,0.1168]
["bitfinex","ETHUSD",1754905274848,0.002,4274.1,4273.7,2.45667968]
["bitfinex","ETHUSD",1754905275547,0.002,4274.1,4273.7,0.1168]
["bitfinex","ETHUSD",1754905278876,0.002,4274.1,4273.7,2.45665614]
["bitfinex","ETHUSD",1754905279096,0.002,4274.1,4273.7,0.1168]
["bitfinex","ETHUSD",1754905279250,0.002,4274.1,4273.7,2.4566787]
["bitfinex","ETHUSD",1754905279449,0.002,4274.1,4273.8,2.33978899]
["bitfinex","ETHUSD",1754905279673,0.002,4274.1,4273.9,2.33977611]
["bitfinex","ETHUSD",1754905279868,0.002,4274.1,4273.8,2.33982327]
["bitfinex","ETHUSD",1754905280081,0.002,4274.1,4273.9,2.33976576]
["bitfinex","ETHUSD",1754905280271,0.002,4274.1,4273.8,2.33983154]
["bitfinex","ETHUSD",1754905281058,0.002,4274.1,4273.9,2.33977938]
["bitfinex","ETHUSD",1754905281744,0.002,4274.1,4273.7,2.45668631]
["bitfinex","ETHUSD",1754905281745,0.002,4274.1,4273.7,0.1168]
["bitfinex","ETHUSD",1754905281976,0.002,4274.1,4273.8,2.33979993]
["bitfinex","ETHUSD",1754905282387,0.002,4274.1,4273.9,2.33976879]
["bitfinex","ETHUSD",1754905282542,0.002,4274.1,4273.8,2.33982284]
["bitfinex","ETHUSD",1754905283044,3.597,4274.0,4273.0,0.001]
["bitfinex","ETHUSD",1754905283250,2.34022138,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754905283460,6.05397425,4273.2,4273.0,0.001]
["bitfinex","ETHUSD",1754905283659,14.5,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754905283841,16.84022138,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754905284072,14.5,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754905285276,20.43622138,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754905285477,21.89790138,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754905287201,14.5,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754905287350,18.095,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754905289480,20.43522138,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754905290183,20.93616999,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754905293151,21.02987899,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754905293758,23.34691967,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754905295966,22.84597106,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754905299362,20.52893038,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754905299591,14.5,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754905299763,20.54502138,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754905300087,18.2048,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754905300292,3.7048,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754905300478,3.588,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754905300671,3.7048,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754905300876,18.2048,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754905302165,20.54502138,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754905303381,22.83353725,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754905303693,23.33329704,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754905311902,21.04478117,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754905314006,0.1168,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754905314194,3.7038,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754905314527,18.2038,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754905315114,20.54402138,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754905315927,21.04549704,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754905316132,23.98837399,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754905316625,21.04549704,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754905316830,16.95702138,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754905317033,3.7038,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754905317850,3.587,4273.2,4273.1,2.34022138]
["bitfinex","ETHUSD",1754905318043,0.1168,4273.4,4273.3,2.34011185]
["bitfinex","ETHUSD",1754905318338,5.618,4274.0,4273.1,2.82015581]
["bitfinex","ETHUSD",1754905318339,3.587,4273.5,4273.2,2.34015907]
["bitfinex","ETHUSD",1754905318522,3.587,4273.5,4273.1,0.47993443]
["bitfinex","ETHUSD",1754905318839,3.587,4273.5,4273.0,0.001]
["bitfinex","ETHUSD",1754905318840,0.1168,4273.4,4273.0,0.001]
["bitfinex","ETHUSD",1754905318999,3.586,4273.3,4273.1,2.3402149]
["bitfinex","ETHUSD",1754905320132,3.586,4273.3,4273.0,2.34127135]
["bitfinex","ETHUSD",1754905320437,3.586,4273.3,4273.0,2.34127218]
["bitfinex","ETHUSD",1754905320932,3.586,4273.3,4273.1,2.34021553]
["bitfinex","ETHUSD",1754905321100,3.586,4273.3,4273.2,0.23412155]
["bitfinex","ETHUSD",1754905321908,3.586,4273.3,4273.0,0.001]
["bitfinex","ETHUSD",1754905322723,3.586,4273.3,4273.0,2.34126537]
["bitfinex","ETHUSD",1754905322923,3.586,4273.3,4273.1,2.34019643]
["bitfinex","ETHUSD",1754905323541,3.586,4273.3,4273.0,0.001]
["bitfinex","ETHUSD",1754905324413,0.1168,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754905325427,0.1168,4273.1,4273.0,0.2352409]
["bitfinex","ETHUSD",1754905325948,0.002,4273.6,4273.0,0.2352409]
["bitfinex","ETHUSD",1754905326122,0.002,4273.6,4273.5,2.34000234]
["bitfinex","ETHUSD",1754905326714,0.002,4273.6,4273.5,2.36340236]
["bitfinex","ETHUSD",1754905326940,0.002,4273.6,4273.5,2.45680234]
["bitfinex","ETHUSD",1754905327342,0.002,4273.6,4273.5,17.97123334]
["bitfinex","ETHUSD",1754905327512,0.002,4273.6,4273.5,17.95741134]
["bitfinex","ETHUSD",1754905327893,0.002,4273.6,4273.5,20.53716346]
["bitfinex","ETHUSD",1754905328023,0.002,4273.6,4273.5,18.80502702]
["bitfinex","ETHUSD",1754905328228,0.002,4273.6,4273.5,48.80502702]
["bitfinex","ETHUSD",1754905328424,0.002,4273.6,4273.5,40.22190102]
["bitfinex","ETHUSD",1754905328629,0.002,4273.6,4273.5,39.55750302]
["bitfinex","ETHUSD",1754905328843,0.002,4273.6,4273.5,25.78903046]
["bitfinex","ETHUSD",1754905329145,0.002,4273.6,4273.5,29.42208446]
["bitfinex","ETHUSD",1754905329949,0.002,4273.6,4273.5,33.29557746]
["bitfinex","ETHUSD",1754905330462,1e-08,4273.6,4273.5,33.29557746]
["bitfinex","ETHUSD",1754905330623,1e-08,4273.6,4273.5,27.93294346]
["bitfinex","ETHUSD",1754905330818,1e-08,4273.6,4273.5,26.67992046]
["bitfinex","ETHUSD",1754905331023,1e-08,4273.6,4273.5,30.27868746]
["bitfinex","ETHUSD",1754905332044,1e-08,4273.6,4273.5,30.43485446]
["bitfinex","ETHUSD",1754905332463,1e-08,4273.6,4273.5,23.53916846]
["bitfinex","ETHUSD",1754905332959,1e-08,4273.6,4273.5,5.03655446]
["bitfinex","ETHUSD",1754905333133,1e-08,4273.6,4273.5,32.26539134]
["bitfinex","ETHUSD",1754905333834,1e-08,4273.6,4273.5,22.70725034]
["bitfinex","ETHUSD",1754905334038,1e-08,4273.6,4273.5,21.89418134]
["bitfinex","ETHUSD",1754905335161,1e-08,4273.6,4273.5,33.00680234]
["bitfinex","ETHUSD",1754905336263,1e-08,4273.6,4273.5,3.00680234]
["bitfinex","ETHUSD",1754905336452,1e-08,4273.6,4273.5,33.90009356]
["bitfinex","ETHUSD",1754905336658,1e-08,4273.6,4273.5,20.07389356]
["bitfinex","ETHUSD",1754905336824,1e-08,4273.6,4273.5,20.83014856]
["bitfinex","ETHUSD",1754905337247,1e-08,4273.6,4273.5,5.70430656]
["bitfinex","ETHUSD",1754905337472,1e-08,4273.6,4273.5,9.50862756]
["bitfinex","ETHUSD",1754905337778,1e-08,4273.6,4273.5,1.01009122]
["bitfinex","ETHUSD",1754905337930,1e-08,4273.6,4273.3,0.1168]
["bitfinex","ETHUSD",1754905338568,1e-08,4273.6,4273.1,3.585]
["bitfinex","ETHUSD",1754905338859,0.11680001,4273.6,4273.1,3.585]
["bitfinex","ETHUSD",1754905341430,1e-08,4273.6,4273.2,3.438482]
["bitfinex","ETHUSD",1754905341655,1e-08,4273.6,4273.4,0.1168]
["bitfinex","ETHUSD",1754905342332,0.1168,4273.5,4273.0,0.001]
["bitfinex","ETHUSD",1754905342527,2.34020543,4273.2,4273.0,0.001]
["bitfinex","ETHUSD",1754905342759,1e-08,4273.6,4273.0,0.001]
["bitfinex","ETHUSD",1754905342760,0.1168,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754905344474,2.45702138,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754905345239,2.93673511,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754905345989,17.43673511,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754905347199,17.43673511,4273.1,4272.6,0.001]
["bitfinex","ETHUSD",1754905347200,2.34044047,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1754905347507,5.92544047,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1754905347914,5.92544047,4272.7,4272.5,0.001]
["bitfinex","ETHUSD",1754905347915,2.34049524,4272.6,4272.5,0.001]
["bitfinex","ETHUSD",1754905348401,4.50296756,4272.6,4272.5,0.001]
["bitfinex","ETHUSD",1754905348588,2.34049524,4272.6,4272.5,0.001]
["bitfinex","ETHUSD",1754905362886,6.04224047,4272.7,4272.1,1e-08]
["bitfinex","ETHUSD",1754905362887,2.34071438,4272.2,4272.1,1e-08]
["bitfinex","ETHUSD",1754905363087,2.34071438,4272.2,4271.5,4.001]
["bitfinex","ETHUSD",1754905363088,2.34104316,4271.6,4271.5,4.001]
["bitfinex","ETHUSD",1754905363296,2.34120759,4271.3,4271.0,0.001]
["bitfinex","ETHUSD",1754905363537,20.54400759,4271.3,4271.0,0.001]
["bitfinex","ETHUSD",1754905363888,2.34131722,4271.1,4271.0,1e-08]
["bitfinex","ETHUSD",1754905364089,8.2158497,4271.1,4271.0,1e-08]
["bitfinex","ETHUSD",1754905364609,8.7658497,4271.1,4271.0,1e-08]
["bitfinex","ETHUSD",1754905364808,9.26357612,4271.1,4271.0,1e-08]
["bitfinex","ETHUSD",1754905365092,6.97504364,4271.1,4271.0,1e-08]
["bitfinex","ETHUSD",1754905365315,21.47742397,4271.1,4271.0,1e-08]
["bitfinex","ETHUSD",1754905366625,21.59184364,4271.1,4271.0,1e-08]
["bitfinex","ETHUSD",1754905366994,21.21925195,4271.1,4271.0,1e-08]
["bitfinex","ETHUSD",1754905367193,21.04184364,4271.1,4271.0,1e-08]
["bitfinex","ETHUSD",1754905367394,23.35888432,4271.1,4271.0,1e-08]
["bitfinex","ETHUSD",1754905367696,23.35888432,4271.1,4270.5,1e-08]
["bitfinex","ETHUSD",1754905367697,2.34159134,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905367904,6.04539134,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905368117,6.88408214,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905368296,21.38408214,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905368808,21.88207303,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905369123,22.43207303,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905369794,23.0579093,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905370325,22.43189827,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905370696,22.38189827,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905371526,22.38363805,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905373130,21.83363805,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905373422,22.45431489,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905374327,21.83189827,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905375112,22.6658591,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905376223,21.83189827,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905377845,34.55528024,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905379241,33.3041925,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905380332,21.83189827,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905380647,20.99320747,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905381743,21.82357881,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905383313,21.82401922,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905384211,20.99320747,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905384417,21.82421912,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905385149,20.99320747,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905386839,18.70161613,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905387040,21.04320747,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905389619,17.45620747,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905389841,21.66872156,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905390041,0.61461613,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905390248,0.61461613,4270.6,4270.5,3.4338756]
["bitfinex","ETHUSD",1754905390249,3.588,4270.6,4270.5,3.4338756]
["bitfinex","ETHUSD",1754905390515,3.588,4270.6,4270.5,1.09222943]
["bitfinex","ETHUSD",1754905390716,0.62451409,4271.4,4270.8,2.34143819]
["bitfinex","ETHUSD",1754905390945,0.49999768,4271.3,4271.0,13.26365038]
["bitfinex","ETHUSD",1754905391146,3.587,4271.3,4271.1,2.34131256]
["bitfinex","ETHUSD",1754905391351,3.587,4271.4,4271.2,2.3412606]
["bitfinex","ETHUSD",1754905391547,0.50008026,4271.3,4270.5,1e-08]
["bitfinex","ETHUSD",1754905391849,4.08708026,4271.2,4270.5,1e-08]
["bitfinex","ETHUSD",1754905392049,2.34147954,4270.9,4270.5,1e-08]
["bitfinex","ETHUSD",1754905392349,4.08708026,4270.8,4270.5,1e-08]
["bitfinex","ETHUSD",1754905392552,3.587,4270.8,4270.5,1e-08]
["bitfinex","ETHUSD",1754905393254,3.587,4270.7,4270.6,1.3263951]
["bitfinex","ETHUSD",1754905393455,3.587,4270.7,4270.6,3.66794548]
["bitfinex","ETHUSD",1754905394163,3.587,4270.7,4270.6,1.3263951]
["bitfinex","ETHUSD",1754905394334,3.587,4270.7,4270.5,1e-08]
["bitfinex","ETHUSD",1754905395924,3.587,4271.1,4270.8,2.34144484]
["bitfinex","ETHUSD",1754905396129,14.502,4271.5,4270.8,2.34148168]
["bitfinex","ETHUSD",1754905396329,3.587,4271.3,4270.8,2.34148168]
["bitfinex","ETHUSD",1754905396541,3.587,4271.3,4270.9,3.90195511]
["bitfinex","ETHUSD",1754905396740,3.587,4271.3,4270.9,1.56053462]
["bitfinex","ETHUSD",1754905398162,3.587,4271.3,4270.9,3.90192176]
["bitfinex","ETHUSD",1754905398365,3.587,4271.3,4271.1,10.92229423]
["bitfinex","ETHUSD",1754905398573,18.089,4271.5,4271.1,10.92229423]
["bitfinex","ETHUSD",1754905399326,18.089,4271.5,4271.1,1.48241845]
["bitfinex","ETHUSD",1754905399530,14.502,4271.5,4271.0,2.34133471]
["bitfinex","ETHUSD",1754905399727,14.502,4271.5,4271.1,2.3413001]
["bitfinex","ETHUSD",1754905400159,14.502,4271.5,4270.9,13.26371781]
["bitfinex","ETHUSD",1754905400329,2.34115278,4271.4,4270.5,1e-08]
["bitfinex","ETHUSD",1754905400538,5.92823498,4271.3,4270.5,1e-08]
["bitfinex","ETHUSD",1754905401040,2.3412624,4271.2,4270.5,1e-08]
["bitfinex","ETHUSD",1754905401236,2.3412624,4271.2,4270.7,0.1168]
["bitfinex","ETHUSD",1754905401436,3.7038,4271.3,4270.7,0.1168]
["bitfinex","ETHUSD",1754905403369,3.7038,4271.3,4270.7,2.45831935]
["bitfinex","ETHUSD",1754905403671,3.7038,4271.3,4270.7,0.1168]
["bitfinex","ETHUSD",1754905403842,2.3412624,4271.2,4270.7,0.1168]
["bitfinex","ETHUSD",1754905404038,3.586,4271.1,4270.7,1.47829642]
["bitfinex","ETHUSD",1754905404236,5.92732623,4271.1,4270.7,1.47829642]
["bitfinex","ETHUSD",1754905404479,2.34147672,4270.9,4270.5,1e-08]
["bitfinex","ETHUSD",1754905404784,5.92747672,4270.9,4270.5,1e-08]
["bitfinex","ETHUSD",1754905405068,2.34159134,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905405248,2.45835174,4270.7,4270.5,1e-08]
["bitfinex","ETHUSD",1754905405444,2.34159134,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905405966,16.84159134,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905406347,14.5,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905406664,16.84159134,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905407033,14.5,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905407663,16.84159134,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905408138,14.5,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905408538,16.84159134,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905410677,14.5,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905412271,16.84159134,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905412442,14.5,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905412978,16.84159134,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905413491,19.13018091,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905414644,19.24698091,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905416469,19.74745249,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905418276,16.95839134,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905420875,20.54439134,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905421274,18.2028,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905421677,20.54439134,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905422396,18.2028,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905423192,3.7028,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905423492,3.586,4270.7,4270.5,1.32640989]
["bitfinex","ETHUSD",1754905423697,3.586,4270.7,4270.5,1e-08]
["bitfinex","ETHUSD",1754905423859,3.586,4270.9,4270.6,10.92229423]
["bitfinex","ETHUSD",1754905424060,0.1168,4271.0,4270.5,10.92229424]
["bitfinex","ETHUSD",1754905424378,0.1168,4271.0,4270.6,1.76907777]
["bitfinex","ETHUSD",1754905426315,0.1168,4271.0,4270.8,2.34143462]
["bitfinex","ETHUSD",1754905426605,14.5,4271.3,4270.8,2.34143462]
["bitfinex","ETHUSD",1754905426606,3.586,4271.3,4271.1,2.34127863]
["bitfinex","ETHUSD",1754905426896,0.1168,4271.4,4271.2,1.56049953]
["bitfinex","ETHUSD",1754905427275,0.1168,4271.4,4271.1,2.34130548]
["bitfinex","ETHUSD",1754905427596,0.1168,4271.4,4270.9,10.92229423]
["bitfinex","ETHUSD",1754905427797,18.088,4271.5,4270.7,13.26382295]
["bitfinex","ETHUSD",1754905427996,18.088,4271.5,4270.7,10.92229423]
["bitfinex","ETHUSD",1754905428166,3.588,4271.5,4271.0,2.34136796]
["bitfinex","ETHUSD",1754905428363,3.588,4271.5,4271.0,3.90188123]
["bitfinex","ETHUSD",1754905428569,3.588,4271.5,4271.1,2.34130802]
["bitfinex","ETHUSD",1754905429083,3.588,4271.5,4271.0,1.56051327]
["bitfinex","ETHUSD",1754905429883,5.92910092,4271.5,4271.0,1.56051327]
["bitfinex","ETHUSD",1754905430083,3.588,4271.5,4271.0,1.56051327]
["bitfinex","ETHUSD",1754905430887,5.92913026,4271.5,4271.0,1.56051327]
["bitfinex","ETHUSD",1754905431211,3.588,4271.5,4271.0,1.56051327]
["bitfinex","ETHUSD",1754905431515,3.588,4271.5,4271.0,3.90188024]
["bitfinex","ETHUSD",1754905431930,0.002,4271.5,4271.1,11.86248225]
["bitfinex","ETHUSD",1754905432324,0.002,4271.5,4271.2,2.34126083]
["bitfinex","ETHUSD",1754905432501,0.002,4271.5,4271.3,2.34120478]
["bitfinex","ETHUSD",1754905432848,0.002,4271.5,4271.4,2.34115278]
["bitfinex","ETHUSD",1754905433111,0.002,4271.5,4271.4,6.05963676]
["bitfinex","ETHUSD",1754905433897,0.002,4271.5,4271.4,3.99563676]
["bitfinex","ETHUSD",1754905437715,0.002,4271.5,4271.4,4.11243676]
["bitfinex","ETHUSD",1754905443603,0.002,4271.5,4271.4,6.04195278]
["bitfinex","ETHUSD",1754905446832,0.002,4271.5,4271.4,6.1577263]
["bitfinex","ETHUSD",1754905448406,0.002,4271.5,4271.4,6.04195278]
["bitfinex","ETHUSD",1754905450164,0.002,4271.5,4271.4,0.1168]
["bitfinex","ETHUSD",1754905450457,0.002,4271.5,4271.4,3.7008]
["bitfinex","ETHUSD",1754905450741,0.002,4271.5,4271.4,6.04195278]
["bitfinex","ETHUSD",1754905450943,0.002,4271.5,4271.4,16.96424701]
["bitfinex","ETHUSD",1754905451120,0.002,4271.5,4271.4,18.9497968]
["bitfinex","ETHUSD",1754905455448,0.002,4271.5,4271.4,16.60864402]
["bitfinex","ETHUSD",1754905455624,0.002,4271.5,4271.4,16.96424701]
["bitfinex","ETHUSD",1754905456232,0.002,4271.5,4271.4,13.38024701]
["bitfinex","ETHUSD",1754905456463,0.002,4271.5,4271.4,16.96424701]
["bitfinex","ETHUSD",1754905458557,0.002,4271.5,4271.4,6.04195278]
["bitfinex","ETHUSD",1754905459871,0.002,4271.5,4271.4,3.7008]
["bitfinex","ETHUSD",1754905460842,0.002,4271.5,4271.4,4.4268]
["bitfinex","ETHUSD",1754905461049,0.002,4271.5,4271.4,8.0098]
["bitfinex","ETHUSD",1754905462155,0.002,4271.5,4271.4,4.4268]
["bitfinex","ETHUSD",1754905462450,2.34309797,4271.5,4271.4,4.31]
["bitfinex","ETHUSD",1754905462651,2.8233865,4271.5,4271.4,4.31]
["bitfinex","ETHUSD",1754905462846,0.002,4271.5,4270.6,0.001]
["bitfinex","ETHUSD",1754905463051,0.1168,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1754905463279,2.45833651,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1754905463477,0.1168,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1754905464079,0.1168,4270.7,4270.6,10.92329423]
["bitfinex","ETHUSD",1754905464264,3.583,4271.4,4270.6,10.92329423]
["bitfinex","ETHUSD",1754905464265,0.1168,4271.0,4270.6,10.92329423]
["bitfinex","ETHUSD",1754905465448,0.1168,4271.0,4270.6,0.001]
["bitfinex","ETHUSD",1754905465988,2.34149401,4270.8,4270.6,0.001]
["bitfinex","ETHUSD",1754905466280,0.1168,4271.0,4270.6,0.001]
["bitfinex","ETHUSD",1754905466575,0.002,4271.5,4270.9,10.92229423]
["bitfinex","ETHUSD",1754905466576,0.1168,4271.3,4270.9,10.92229423]
["bitfinex","ETHUSD",1754905467243,0.1168,4271.3,4270.8,3.583]
["bitfinex","ETHUSD",1754905467644,2.3412624,4271.2,4270.7,11.03909423]
["bitfinex","ETHUSD",1754905468848,0.1168,4271.3,4270.7,11.03909423]
["bitfinex","ETHUSD",1754905469477,0.1168,4271.3,4271.1,10.92229423]
["bitfinex","ETHUSD",1754905476790,0.1168,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1754905477088,0.002,4271.5,4271.4,2.34115278]
["bitfinex","ETHUSD",1754905477289,0.002,4271.5,4271.4,5.92415278]
["bitfinex","ETHUSD",1754905479699,0.002,4272.0,4271.5,2.34109797]
["bitfinex","ETHUSD",1754905479873,0.002,4272.0,4271.9,13.92997299]
["bitfinex","ETHUSD",1754905480059,0.002,4272.0,4271.9,36.29492599]
["bitfinex","ETHUSD",1754905480265,0.002,4272.6,4272.2,2.89071438]
["bitfinex","ETHUSD",1754905480493,0.002,4272.6,4272.2,17.64860638]
["bitfinex","ETHUSD",1754905480683,0.002,4272.6,4272.3,32.89065959]
["bitfinex","ETHUSD",1754905480994,0.002,4272.6,4272.3,43.81295382]
["bitfinex","ETHUSD",1754905481668,0.002,4272.6,4272.3,39.40490582]
["bitfinex","ETHUSD",1754905481886,0.002,4272.6,4272.3,41.22081553]
["bitfinex","ETHUSD",1754905482088,0.002,4272.6,4272.3,40.62626153]
["bitfinex","ETHUSD",1754905482871,0.002,4272.6,4272.3,43.51260053]
["bitfinex","ETHUSD",1754905483069,0.002,4273.1,4273.0,2.89027615]
["bitfinex","ETHUSD",1754905483269,1e-08,4273.6,4273.5,2.89000234]
["bitfinex","ETHUSD",1754905483472,1e-08,4273.6,4273.5,40.56212359]
["bitfinex","ETHUSD",1754905483673,1e-08,4273.6,4273.5,47.51109657]
["bitfinex","ETHUSD",1754905484366,1e-08,4273.6,4273.5,44.75367957]
["bitfinex","ETHUSD",1754905484800,1e-08,4273.6,4273.5,44.01765057]
["bitfinex","ETHUSD",1754905484998,0.002,4273.9,4273.8,2.88983808]
["bitfinex","ETHUSD",1754905485300,0.002,4273.9,4273.8,15.58631408]
["bitfinex","ETHUSD",1754905485501,0.002,4273.9,4273.8,11.31253708]
["bitfinex","ETHUSD",1754905485905,0.002,4273.9,4273.8,19.61015308]
["bitfinex","ETHUSD",1754905486079,0.002,4273.9,4273.8,25.97298408]
["bitfinex","ETHUSD",1754905486285,0.002,4273.9,4273.8,27.95270176]
["bitfinex","ETHUSD",1754905486983,0.002,4273.9,4273.8,25.49411576]
["bitfinex","ETHUSD",1754905487903,0.002,4273.9,4273.8,30.13302976]
["bitfinex","ETHUSD",1754905488067,0.002,4273.9,4273.8,6.56484068]
["bitfinex","ETHUSD",1754905488270,0.002,4273.9,4273.8,4.2478]
["bitfinex","ETHUSD",1754905488516,0.002,4273.9,4273.8,10.58394508]
["bitfinex","ETHUSD",1754905488915,0.002,4273.9,4273.8,13.58394508]
["bitfinex","ETHUSD",1754905489984,0.002,4273.9,4273.8,36.58763808]
["bitfinex","ETHUSD",1754905490608,0.002,4273.9,4273.8,32.30712508]
["bitfinex","ETHUSD",1754905490899,0.002,4273.9,4273.8,34.62416576]
["bitfinex","ETHUSD",1754905491102,0.002,4273.9,4273.8,34.07252176]
["bitfinex","ETHUSD",1754905491314,0.002,4273.9,4273.8,31.09309976]
["bitfinex","ETHUSD",1754905491603,0.002,4273.9,4273.8,17.58930376]
["bitfinex","ETHUSD",1754905491782,0.002,4273.9,4273.8,16.70300376]
["bitfinex","ETHUSD",1754905492101,0.002,4273.9,4273.8,38.90467876]
["bitfinex","ETHUSD",1754905492405,0.002,4274.1,4274.0,2.88972859]
["bitfinex","ETHUSD",1754905492708,0.002,4274.5,4274.0,2.88972859]
["bitfinex","ETHUSD",1754905492709,0.002,4274.7,4274.5,0.55]
["bitfinex","ETHUSD",1754905493005,8.91782101,4277.5,4275.4,0.55]
["bitfinex","ETHUSD",1754905493006,2.33816762,4276.9,4275.4,0.55]
["bitfinex","ETHUSD",1754905493179,0.1168,4276.7,4276.5,10.92229423]
["bitfinex","ETHUSD",1754905493374,2.33829584,4276.7,4276.3,0.1168]
["bitfinex","ETHUSD",1754905493598,2.33851831,4276.3,4275.8,3.58]
["bitfinex","ETHUSD",1754905493785,21.08,4277.5,4275.8,0.1168]
["bitfinex","ETHUSD",1754905493786,0.1168,4276.4,4275.8,0.1168]
["bitfinex","ETHUSD",1754905494397,2.33852696,4276.2,4275.7,3.58]
["bitfinex","ETHUSD",1754905494598,0.1168,4276.1,4275.5,3.6968]
["bitfinex","ETHUSD",1754905494795,2.33787434,4277.4,4275.5,3.6968]
["bitfinex","ETHUSD",1754905494796,2.3374775,4278.2,4275.6,22.36291702]
["bitfinex","ETHUSD",1754905495006,2.3374775,4278.2,4275.5,17.33199162]
["bitfinex","ETHUSD",1754905495007,0.1168,4276.5,4276.0,2.33858022]
["bitfinex","ETHUSD",1754905495173,0.1168,4276.5,4276.1,3.58]
["bitfinex","ETHUSD",1754905495380,0.1168,4276.5,4276.1,5.91857484]
["bitfinex","ETHUSD",1754905495804,0.1168,4276.5,4276.2,7.3526628]
["bitfinex","ETHUSD",1754905496009,0.1168,4276.5,4276.1,5.91856623]
["bitfinex","ETHUSD",1754905496210,0.002,4276.9,4276.2,11.57211303]
["bitfinex","ETHUSD",1754905496414,0.1168,4276.8,4276.2,2.45530703]
["bitfinex","ETHUSD",1754905496613,2.4550039,4276.8,4276.2,0.1168]
["bitfinex","ETHUSD",1754905496915,0.1168,4276.8,4276.2,0.1168]
["bitfinex","ETHUSD",1754905497219,0.1168,4276.8,4276.2,2.45528329]
["bitfinex","ETHUSD",1754905497420,0.1168,4276.8,4276.3,2.33846393]
["bitfinex","ETHUSD",1754905497617,0.1168,4276.8,4276.2,2.45531144]
["bitfinex","ETHUSD",1754905497777,0.1168,4276.8,4276.3,2.33846129]
["bitfinex","ETHUSD",1754905498116,0.1168,4276.8,4276.2,2.45531717]
["bitfinex","ETHUSD",1754905498598,0.1168,4276.8,4276.3,2.33846011]
["bitfinex","ETHUSD",1754905498999,0.1168,4276.8,4276.3,2.33841759]
["bitfinex","ETHUSD",1754905499203,0.1168,4276.8,4276.2,0.1168]
["bitfinex","ETHUSD",1754905499204,0.1168,4276.8,4276.2,2.45531173]
["bitfinex","ETHUSD",1754905499711,2.33827103,4276.7,4276.2,0.1168]
["bitfinex","ETHUSD",1754905500012,0.002,4276.9,4275.8,0.1168]
["bitfinex","ETHUSD",1754905500013,2.33846218,4276.4,4275.8,0.1168]
["bitfinex","ETHUSD",1754905500311,0.1168,4276.4,4275.8,0.1168]
["bitfinex","ETHUSD",1754905500715,0.002,4276.9,4276.0,13.75199162]
["bitfinex","ETHUSD",1754905501014,0.1188,4276.9,4276.3,0.1168]
["bitfinex","ETHUSD",1754905501184,0.1188,4276.9,4276.3,2.45526902]
["bitfinex","ETHUSD",1754905501385,0.1188,4276.9,4276.4,3.579]
["bitfinex","ETHUSD",1754905501619,0.002,4276.9,4276.8,0.1168]
["bitfinex","ETHUSD",1754905501819,0.002,4276.9,4276.8,21.10334678]
["bitfinex","ETHUSD",1754905502023,0.002,4276.9,4276.8,19.05798578]
["bitfinex","ETHUSD",1754905502335,0.002,4276.9,4276.8,21.37502646]
["bitfinex","ETHUSD",1754905502682,0.002,4276.9,4276.8,34.28735646]
["bitfinex","ETHUSD",1754905503089,0.002,4276.9,4276.8,33.27628646]
["bitfinex","ETHUSD",1754905503304,0.002,4276.9,4276.8,33.00814946]
["bitfinex","ETHUSD",1754905503483,0.002,4276.9,4276.8,31.69782046]
["bitfinex","ETHUSD",1754905503682,0.002,4276.9,4276.8,33.90157946]
["bitfinex","ETHUSD",1754905503916,0.002,4276.9,4276.8,18.36735546]
["bitfinex","ETHUSD",1754905504222,0.002,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1754905504438,0.002,4277.8,4277.5,19.66775292]
["bitfinex","ETHUSD",1754905504597,0.002,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1754905504999,0.002,4277.8,4277.7,2.45450484]
["bitfinex","ETHUSD",1754905506436,0.002,4277.8,4277.7,6.03250484]
["bitfinex","ETHUSD",1754905506799,0.002,4277.8,4277.7,2.45450484]
["bitfinex","ETHUSD",1754905507020,0.002,4277.8,4277.7,0.1168]
["bitfinex","ETHUSD",1754905507235,0.002,4277.8,4277.2,3.577]
["bitfinex","ETHUSD",1754905507435,0.002,4277.8,4277.4,0.1168]
["bitfinex","ETHUSD",1754905507934,0.002,4277.8,4271.6,2.46315769]
["bitfinex","ETHUSD",1754905507935,0.1168,4277.6,4277.0,0.1168]
["bitfinex","ETHUSD",1754905508334,0.1168,4277.6,4277.0,2.4548769]
["bitfinex","ETHUSD",1754905508523,0.1168,4277.6,4277.0,0.1168]
["bitfinex","ETHUSD",1754905508722,2.33785521,4277.5,4277.0,0.1168]
["bitfinex","ETHUSD",1754905508925,0.47923862,4277.4,4276.6,2.33825813]
["bitfinex","ETHUSD",1754905509094,0.002,4277.8,4276.6,0.1168]
["bitfinex","ETHUSD",1754905509095,0.1168,4277.2,4276.6,0.1168]
["bitfinex","ETHUSD",1754905509293,0.1168,4277.2,4276.7,2.33825145]
["bitfinex","ETHUSD",1754905510004,0.1168,4277.2,4276.6,2.45509529]
["bitfinex","ETHUSD",1754905510231,0.1168,4277.2,4276.7,2.33823868]
["bitfinex","ETHUSD",1754905510433,0.1168,4277.2,4276.6,0.1168]
["bitfinex","ETHUSD",1754905510635,2.33807631,4277.1,4276.6,0.1168]
["bitfinex","ETHUSD",1754905510806,0.1168,4277.2,4276.6,0.1168]
["bitfinex","ETHUSD",1754905510807,0.1168,4277.2,4277.1,2.33803277]
["bitfinex","ETHUSD",1754905511317,0.49884264,4277.6,4277.5,2.33781414]
["bitfinex","ETHUSD",1754905511907,0.002,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1754905512114,0.50087207,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1754905512931,0.50087207,4277.8,4277.7,2.45450484]
["bitfinex","ETHUSD",1754905513131,0.50087207,4277.8,4277.7,2.93373559]
["bitfinex","ETHUSD",1754905513925,0.002,4277.8,4277.7,2.93373559]
["bitfinex","ETHUSD",1754905514124,0.50142456,4277.8,4277.7,2.93373559]
["bitfinex","ETHUSD",1754905514323,0.50142456,4277.8,4277.7,6.50973559]
["bitfinex","ETHUSD",1754905514539,0.002,4277.8,4277.7,6.50973559]
["bitfinex","ETHUSD",1754905514938,0.50137381,4277.8,4277.7,6.50973559]
["bitfinex","ETHUSD",1754905515138,0.50137381,4277.8,4277.7,6.03050484]
["bitfinex","ETHUSD",1754905516914,0.50137381,4277.8,4277.7,0.1168]
["bitfinex","ETHUSD",1754905517345,0.50137381,4277.8,4277.3,3.576]
["bitfinex","ETHUSD",1754905517643,1.12005022,4277.7,4277.2,0.1168]
["bitfinex","ETHUSD",1754905517812,1.12005022,4277.7,4277.5,0.9]
["bitfinex","ETHUSD",1754905517813,1.12005022,4277.6,4277.5,0.9]
["bitfinex","ETHUSD",1754905518018,0.1168,4277.5,4277.1,3.576]
["bitfinex","ETHUSD",1754905518341,0.49937381,4277.4,4277.1,3.576]
["bitfinex","ETHUSD",1754905518519,0.1168,4277.5,4277.3,2.33792345]
["bitfinex","ETHUSD",1754905518717,0.49980666,4277.4,4277.3,2.33792345]
["bitfinex","ETHUSD",1754905518917,0.49980666,4277.4,4277.3,3.71311904]
["bitfinex","ETHUSD",1754905519133,0.49980666,4277.4,4277.3,3.82991904]
["bitfinex","ETHUSD",1754905519535,0.49980666,4277.4,4277.3,19.47859104]
["bitfinex","ETHUSD",1754905519740,0.49980666,4277.4,4277.3,16.15873504]
["bitfinex","ETHUSD",1754905520036,0.49980666,4277.4,4277.3,6.58072345]
["bitfinex","ETHUSD",1754905520234,1.12048307,4277.4,4277.3,6.58072345]
["bitfinex","ETHUSD",1754905520440,1.12048307,4277.4,4277.3,2.45472345]
["bitfinex","ETHUSD",1754905520739,0.49980666,4277.4,4277.3,6.03072345]
["bitfinex","ETHUSD",1754905521342,0.83597911,4277.8,4277.3,6.03072345]
["bitfinex","ETHUSD",1754905521343,0.83502068,4277.7,4277.6,2.33774948]
["bitfinex","ETHUSD",1754905521541,0.50105743,4277.7,4277.6,2.33774948]
["bitfinex","ETHUSD",1754905521858,0.50105743,4277.7,4277.5,5.91380497]
["bitfinex","ETHUSD",1754905522020,1.12737931,4277.6,4277.5,5.91380497]
["bitfinex","ETHUSD",1754905522221,0.50105743,4277.6,4277.5,5.91380497]
["bitfinex","ETHUSD",1754905523036,1.12809734,4277.6,4277.5,7.30065698]
["bitfinex","ETHUSD",1754905523349,0.50105743,4277.6,4277.5,7.30065698]
["bitfinex","ETHUSD",1754905523532,0.50105743,4277.6,4277.5,12.89724198]
["bitfinex","ETHUSD",1754905523850,0.50105743,4277.6,4277.5,11.79884698]
["bitfinex","ETHUSD",1754905524146,0.50105743,4277.6,4277.5,10.65506098]
["bitfinex","ETHUSD",1754905525557,0.50105743,4277.6,4277.5,10.79465698]
["bitfinex","ETHUSD",1754905525737,0.50105743,4277.6,4277.5,7.30065698]
["bitfinex","ETHUSD",1754905526261,0.50105743,4277.6,4277.5,3.576]
["bitfinex","ETHUSD",1754905526435,0.50105743,4277.6,4277.3,3.6928]
["bitfinex","ETHUSD",1754905526643,0.50105743,4277.5,4277.3,3.6928]
["bitfinex","ETHUSD",1754905526845,0.50105743,4277.4,4277.3,3.6928]
["bitfinex","ETHUSD",1754905527663,0.50105743,4277.4,4277.3,0.1168]
["bitfinex","ETHUSD",1754905527829,1.47467849,4277.4,4276.9,0.1168]
["bitfinex","ETHUSD",1754905528029,15.62809734,4277.3,4276.9,0.1168]
["bitfinex","ETHUSD",1754905528346,15.62809734,4277.3,4276.0,4.31]
["bitfinex","ETHUSD",1754905528347,2.96518103,4277.0,4276.6,0.1168]
["bitfinex","ETHUSD",1754905528658,0.62703991,4276.8,4276.6,0.1168]
["bitfinex","ETHUSD",1754905528862,0.50105743,4276.7,4276.6,0.1168]
["bitfinex","ETHUSD",1754905529158,2.83930888,4276.7,4276.6,0.1168]
["bitfinex","ETHUSD",1754905529359,2.33831936,4276.6,4276.1,3.576]
["bitfinex","ETHUSD",1754905529656,1.12886215,4276.5,4276.1,0.1168]
["bitfinex","ETHUSD",1754905529852,0.50105743,4276.4,4276.3,2.33847017]
["bitfinex","ETHUSD",1754905530023,0.50105743,4276.4,4276.2,2.33851484]
["bitfinex","ETHUSD",1754905530226,0.50105743,4276.3,4276.2,2.33851484]
["bitfinex","ETHUSD",1754905530673,0.1168,4276.7,4276.3,2.33843214]
["bitfinex","ETHUSD",1754905530853,0.50211839,4276.6,4276.4,2.3384052]
["bitfinex","ETHUSD",1754905531043,0.50211839,4276.5,4276.4,2.3384052]
["bitfinex","ETHUSD",1754905531247,4.00548428,4278.1,4276.4,2.3384052]
["bitfinex","ETHUSD",1754905531248,0.74460472,4277.1,4276.4,5.9144052]
["bitfinex","ETHUSD",1754905531447,3.576,4277.5,4276.6,2.33827622]
["bitfinex","ETHUSD",1754905531448,0.50204212,4277.0,4276.6,2.33827622]
["bitfinex","ETHUSD",1754905531649,0.50204212,4276.9,4276.7,3.59838251]
["bitfinex","ETHUSD",1754905531846,0.1168,4277.3,4276.7,3.575]
["bitfinex","ETHUSD",1754905532037,0.5021168,4277.2,4276.7,2.33824335]
["bitfinex","ETHUSD",1754905532238,0.5021168,4277.2,4276.5,0.1168]
["bitfinex","ETHUSD",1754905532239,0.5021168,4277.1,4276.5,2.45512143]
["bitfinex","ETHUSD",1754905532426,0.5021168,4277.0,4276.5,0.1168]
["bitfinex","ETHUSD",1754905532625,0.5021168,4277.0,4275.6,13.75299162]
["bitfinex","ETHUSD",1754905532626,2.33824924,4276.8,4276.2,3.576]
["bitfinex","ETHUSD",1754905532863,0.1168,4276.5,4276.0,2.33859158]
["bitfinex","ETHUSD",1754905533165,0.1168,4276.5,4275.9,3.6928]
["bitfinex","ETHUSD",1754905533166,2.33845917,4276.4,4275.9,0.1168]
["bitfinex","ETHUSD",1754905533328,0.50203658,4276.4,4275.9,0.1168]
["bitfinex","ETHUSD",1754905533657,0.50203658,4276.3,4275.9,0.1168]
["bitfinex","ETHUSD",1754905533958,0.1168,4276.5,4275.9,0.1168]
["bitfinex","ETHUSD",1754905533959,0.1168,4276.5,4276.2,2.33848089]
["bitfinex","ETHUSD",1754905534323,0.1168,4276.5,4276.1,5.91456478]
["bitfinex","ETHUSD",1754905535067,0.1168,4276.5,4275.9,0.1168]
["bitfinex","ETHUSD",1754905535068,2.33848828,4276.3,4275.9,3.6928]
["bitfinex","ETHUSD",1754905535245,0.1168,4276.5,4275.9,0.1168]
["bitfinex","ETHUSD",1754905535246,2.33842806,4276.4,4275.9,0.1168]
["bitfinex","ETHUSD",1754905535449,2.33859034,4276.1,4275.6,3.577]
["bitfinex","ETHUSD",1754905535647,2.33859034,4276.1,4275.7,0.1168]
["bitfinex","ETHUSD",1754905535840,0.1168,4276.5,4275.7,2.45559826]
["bitfinex","ETHUSD",1754905536046,2.45516107,4276.5,4275.8,2.33870073]
["bitfinex","ETHUSD",1754905536482,0.1168,4276.5,4275.7,0.1168]
["bitfinex","ETHUSD",1754905536665,0.1168,4276.5,4276.0,2.33858834]
["bitfinex","ETHUSD",1754905536982,2.33874362,4275.8,4275.7,0.1168]
["bitfinex","ETHUSD",1754905537145,2.33879832,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1754905537470,16.83879832,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1754905537845,20.42679832,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1754905538047,22.70335251,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1754905541147,22.70635251,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1754905546982,22.70635251,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1754905547558,22.82315251,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1754905551587,19.23215251,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1754905551891,22.82015251,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1754905553690,22.81915251,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1754905557388,23.31886877,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1754905560214,23.31486877,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1754905560572,22.81515251,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1754905560772,23.31548673,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1754905565639,19.73248673,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1754905565788,23.31648673,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1754905566206,23.94429145,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1754905566421,23.31648673,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1754905567188,19.73248673,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1754905567395,23.31548673,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1754905568530,23.94382701,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1754905569428,23.9437834,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1754905570123,17.45593254,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1754905570335,6.53693254,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1754905570631,4.19813422,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1754905570788,3.6978,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1754905570992,6.03659832,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1754905572699,8.8264584,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1754905574141,6.53892907,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1754905574321,21.03892907,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1754905580243,31.93457394,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1754905582145,31.93657394,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1754905582545,21.03892907,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1754905582847,34.25361462,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1754905583911,19.77696975,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1754905584160,23.35596975,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1754905584729,19.77696975,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1754905584979,21.03892907,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1754905586772,20.53659832,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1754905587541,21.03921773,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1754905587947,6.53921773,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1754905588149,6.53921915,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1754905588354,6.03659832,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1754905588549,20.53659832,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1754905591248,34.22444396,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1754905594147,19.74779909,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1754905594351,23.32679909,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1754905595149,37.71983303,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1754905595354,37.71983303,4275.7,4275.2,1e-08]
["bitfinex","ETHUSD",1754905595355,2.33901714,4275.3,4275.2,1e-08]
["bitfinex","ETHUSD",1754905595555,6.26971885,4275.3,4275.2,1e-08]
["bitfinex","ETHUSD",1754905595785,6.26971885,4275.3,4275.1,0.001]
["bitfinex","ETHUSD",1754905595786,2.33907185,4275.2,4275.1,1e-08]
["bitfinex","ETHUSD",1754905595992,3.46988405,4275.2,4275.1,1e-08]
["bitfinex","ETHUSD",1754905598354,2.84174329,4275.2,4275.1,1e-08]
["bitfinex","ETHUSD",1754905598598,4.69470014,4275.2,4275.1,1e-08]
["bitfinex","ETHUSD",1754905604977,4.69470014,4275.2,4274.3,1e-08]
["bitfinex","ETHUSD",1754905604978,2.33930452,4274.8,4274.3,1e-08]
["bitfinex","ETHUSD",1754905605209,2.33950963,4274.4,4274.3,1e-08]
["bitfinex","ETHUSD",1754905605410,6.03530963,4274.4,4274.3,1e-08]
["bitfinex","ETHUSD",1754905605599,23.35502175,4274.4,4274.3,1e-08]
["bitfinex","ETHUSD",1754905610530,23.35502175,4274.4,4272.3,0.001]
["bitfinex","ETHUSD",1754905610531,2.34038569,4272.8,4272.3,0.001]
["bitfinex","ETHUSD",1754905610723,6.03718569,4272.8,4272.3,0.001]
["bitfinex","ETHUSD",1754905611232,20.53718569,4272.8,4272.3,0.001]
["bitfinex","ETHUSD",1754905614329,6.03718569,4272.8,4272.3,0.001]
["bitfinex","ETHUSD",1754905614710,20.53718569,4272.8,4272.3,0.001]
["bitfinex","ETHUSD",1754905616997,16.95718569,4272.8,4272.3,0.001]
["bitfinex","ETHUSD",1754905617234,18.08,4272.8,4272.3,0.001]
["bitfinex","ETHUSD",1754905617400,14.6168,4272.8,4272.4,2.34060178]
["bitfinex","ETHUSD",1754905617736,18.1968,4272.8,4272.7,0.23516018]
["bitfinex","ETHUSD",1754905618302,3.6968,4272.8,4272.7,0.23516018]
["bitfinex","ETHUSD",1754905618720,3.6968,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754905619042,0.1168,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754905619204,3.6968,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754905621032,6.03718569,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754905622604,2.45718569,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754905622904,6.03718569,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754905624420,3.6968,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754905624821,6.03718569,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754905625061,6.4178909,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754905625524,6.03718569,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754905627648,6.93864769,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754905628250,21.43864769,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754905628647,15.518262,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754905628855,4.481462,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754905629066,4.481462,4272.8,4272.7,0.23525458]
["bitfinex","ETHUSD",1754905629213,4.481462,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754905631240,0.901462,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754905631449,0.901462,4272.8,4272.7,2.34144047]
["bitfinex","ETHUSD",1754905631652,4.481462,4272.8,4272.7,2.34144047]
["bitfinex","ETHUSD",1754905632031,0.901462,4272.8,4272.7,2.34144047]
["bitfinex","ETHUSD",1754905632241,0.901462,4272.8,4272.7,1.67701412]
["bitfinex","ETHUSD",1754905632454,0.901462,4272.8,4272.7,0.1178]
["bitfinex","ETHUSD",1754905634252,4.481462,4272.8,4272.7,0.1178]
["bitfinex","ETHUSD",1754905636035,4.481462,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754905636233,6.82184769,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754905640770,21.32184769,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754905641457,23.63888837,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754905643854,9.13888837,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754905644064,6.82184769,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754905644241,21.32184769,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754905645748,21.32184769,4272.8,4272.6,1e-08]
["bitfinex","ETHUSD",1754905645749,2.34044047,4272.7,4272.6,1e-08]
["bitfinex","ETHUSD",1754905645952,2.34065959,4272.3,4272.2,0.001]
["bitfinex","ETHUSD",1754905646261,16.94661343,4272.3,4272.2,1e-08]
["bitfinex","ETHUSD",1754905646471,34.17383469,4272.3,4272.2,1e-08]
["bitfinex","ETHUSD",1754905646654,2.34087876,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905646841,16.9468326,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905647173,17.44857869,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905647377,31.94857869,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905647578,34.26561937,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905649889,22.85471944,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905650764,19.27471944,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905650967,22.85471944,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905651174,16.95767876,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905651346,20.53767876,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905651746,18.1968,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905651946,14.5,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905652168,14.6168,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905652392,0.1168,4271.9,4271.8,2.57502741]
["bitfinex","ETHUSD",1754905652590,3.6968,4271.9,4271.8,2.34093357]
["bitfinex","ETHUSD",1754905653396,3.6968,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905655557,6.03767876,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905658291,0.1168,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905658457,3.6968,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905658657,6.03767876,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905658894,16.95767876,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905659084,20.53767876,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905659787,18.1968,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905660171,3.6968,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905661790,0.1168,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905661993,6.03767876,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905662214,3.6968,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905662985,0.1168,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905663376,3.6968,4271.9,4271.8,2.34093357]
["bitfinex","ETHUSD",1754905663578,3.6968,4271.9,4271.8,1.55911146]
["bitfinex","ETHUSD",1754905663778,3.6968,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905663972,3.58,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905668503,5.92087876,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905669593,20.42287876,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905670598,20.92409569,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905670783,23.24113637,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905676187,22.73991944,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905677119,23.241219,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905678321,22.73991944,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905678520,23.24130979,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905678821,16.84287876,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905679021,14.6188,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905679220,3.6988,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905679389,6.03967876,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905682122,2.45967876,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905682292,6.03867876,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905683192,20.53867876,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905685031,18.1978,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905685630,3.6978,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905686020,6.03867876,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905687600,6.54073365,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905689631,21.04073365,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905697416,17.46173365,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905697807,20.53867876,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905698342,21.040931,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905698545,23.985068,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905698707,23.35797168,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905704915,23.98559958,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905705114,23.35797168,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905710243,28.97997168,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1754905712454,28.97997168,4271.9,4271.4,0.001]
["bitfinex","ETHUSD",1754905712455,2.34115278,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1754905712628,2.34115278,4271.4,4271.3,1e-08]
["bitfinex","ETHUSD",1754905712629,17.37930662,4271.4,4271.3,1e-08]
["bitfinex","ETHUSD",1754905712823,17.37930662,4271.4,4270.5,1e-08]
["bitfinex","ETHUSD",1754905712824,2.34159134,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905713022,31.32974518,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905713241,34.2658381,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905713656,34.89309748,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905713959,34.2658381,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905714154,23.35668426,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905715329,23.9831076,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905715930,20.4041076,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905716156,23.9831076,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905716356,19.77768426,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905716556,17.46064358,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905716862,21.03964358,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905719162,17.46064358,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905719332,21.03964358,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905721573,16.84159134,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905721793,20.53739134,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905723480,22.8252824,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905724360,23.32639929,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905728017,17.45950823,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905728216,6.03739134,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905728568,20.53739134,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905729066,18.1958,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905729298,20.53739134,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905730173,14.6168,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905730369,18.1958,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905730595,3.6958,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905731285,3.6948,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905733901,6.03639134,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905734607,6.03839134,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905734926,8.32638031,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905735083,6.03839134,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905735413,20.53839134,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905735582,21.04041357,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754905735971,2.34228135,4269.4,4268.9,0.11080001]
["bitfinex","ETHUSD",1754905736172,3.578,4269.3,4268.9,0.11080001]
["bitfinex","ETHUSD",1754905736386,3.578,4269.3,4268.3,2.34280284]
["bitfinex","ETHUSD",1754905736387,2.34246195,4269.1,4268.3,2.34280284]
["bitfinex","ETHUSD",1754905736580,2.34246195,4269.1,4267.9,0.11945323]
["bitfinex","ETHUSD",1754905736581,5.92048195,4269.0,4268.5,0.1168]
["bitfinex","ETHUSD",1754905737075,3.578,4269.0,4268.5,0.1168]
["bitfinex","ETHUSD",1754905737388,2.34263358,4268.7,4267.8,2.3431207]
["bitfinex","ETHUSD",1754905737697,2.34263358,4268.7,4267.9,0.1168]
["bitfinex","ETHUSD",1754905737698,6.03743358,4268.7,4267.9,0.1168]
["bitfinex","ETHUSD",1754905737899,6.03743358,4268.7,4268.0,2.34301241]
["bitfinex","ETHUSD",1754905738475,6.03743358,4268.7,4267.9,2.45985939]
["bitfinex","ETHUSD",1754905738773,6.03743358,4268.7,4268.0,2.34299826]
["bitfinex","ETHUSD",1754905739189,0.1168,4268.7,4267.9,0.1168]
["bitfinex","ETHUSD",1754905739385,3.6948,4268.7,4268.1,0.1168]
["bitfinex","ETHUSD",1754905739608,3.6948,4268.7,4268.1,2.45971856]
["bitfinex","ETHUSD",1754905739805,3.6948,4268.7,4268.2,2.34289672]
["bitfinex","ETHUSD",1754905739971,3.6948,4268.7,4268.1,0.1168]
["bitfinex","ETHUSD",1754905740174,3.6948,4268.7,4268.4,2.34279428]
["bitfinex","ETHUSD",1754905740379,3.6948,4268.7,4268.1,0.1168]
["bitfinex","ETHUSD",1754905740575,3.6948,4268.7,4268.4,2.34275235]
["bitfinex","ETHUSD",1754905741111,3.6948,4268.7,4268.3,2.34284974]
["bitfinex","ETHUSD",1754905741405,3.6948,4268.7,4268.2,2.34289167]
["bitfinex","ETHUSD",1754905741604,3.6948,4268.7,4268.3,2.34283621]
["bitfinex","ETHUSD",1754905742612,3.6948,4268.7,4268.1,0.1168]
["bitfinex","ETHUSD",1754905742913,3.6948,4268.7,4268.4,2.34278573]
["bitfinex","ETHUSD",1754905743213,3.6948,4268.7,4268.1,0.1168]
["bitfinex","ETHUSD",1754905743400,3.6948,4268.7,4268.1,2.45976118]
["bitfinex","ETHUSD",1754905743602,3.6948,4268.7,4268.2,2.34289785]
["bitfinex","ETHUSD",1754905743986,3.6948,4268.7,4268.0,2.34301672]
["bitfinex","ETHUSD",1754905744288,6.03743358,4268.7,4267.9,2.34306778]
["bitfinex","ETHUSD",1754905744826,3.6948,4268.7,4268.1,2.3429614]
["bitfinex","ETHUSD",1754905745121,3.6948,4268.7,4267.8,2.45992413]
["bitfinex","ETHUSD",1754905745122,3.6948,4268.7,4267.8,0.1168]
["bitfinex","ETHUSD",1754905745287,3.6948,4268.7,4268.4,2.34275132]
["bitfinex","ETHUSD",1754905745488,3.6948,4268.7,4268.6,0.27827513]
["bitfinex","ETHUSD",1754905745489,0.1168,4268.7,4268.6,0.27827513]
["bitfinex","ETHUSD",1754905745682,3.578,4268.7,4268.6,0.1568]
["bitfinex","ETHUSD",1754905745886,3.578,4268.7,4268.6,0.04]
["bitfinex","ETHUSD",1754905746106,3.6948,4268.7,4268.6,0.04]
["bitfinex","ETHUSD",1754905746414,18.1948,4268.7,4268.6,0.04]
["bitfinex","ETHUSD",1754905748482,18.078,4268.7,4268.6,0.04]
["bitfinex","ETHUSD",1754905748693,3.578,4268.7,4268.6,0.04]
["bitfinex","ETHUSD",1754905748893,3.578,4268.7,4268.6,0.28995596]
["bitfinex","ETHUSD",1754905749114,3.578,4268.7,4268.6,0.04]
["bitfinex","ETHUSD",1754905749609,0.1168,4268.9,4268.6,0.04]
["bitfinex","ETHUSD",1754905749610,2.34259613,4268.8,4268.6,0.04]
["bitfinex","ETHUSD",1754905749812,3.578,4268.7,4268.6,0.04]
["bitfinex","ETHUSD",1754905751020,3.578,4268.7,4268.6,2.63264795]
["bitfinex","ETHUSD",1754905751386,3.578,4268.7,4268.6,0.28995949]
["bitfinex","ETHUSD",1754905752731,3.578,4268.7,4268.6,2.63264795]
["bitfinex","ETHUSD",1754905753626,0.1168,4268.9,4268.7,2.34261654]
["bitfinex","ETHUSD",1754905753793,3.578,4268.8,4268.7,2.34261654]
["bitfinex","ETHUSD",1754905753991,14.5,4269.1,4268.7,2.60587414]
["bitfinex","ETHUSD",1754905754195,3.578,4269.0,4268.9,2.34248046]
["bitfinex","ETHUSD",1754905754396,0.1168,4269.1,4269.0,2.34246896]
["bitfinex","ETHUSD",1754905754595,2.34359703,4270.6,4269.0,2.34246896]
["bitfinex","ETHUSD",1754905754596,0.1168,4269.5,4269.2,2.34234591]
["bitfinex","ETHUSD",1754905754797,3.578,4269.4,4269.2,2.34234591]
["bitfinex","ETHUSD",1754905754996,3.578,4269.4,4269.2,2.82250363]
["bitfinex","ETHUSD",1754905755627,3.578,4269.4,4269.2,0.48015987]
["bitfinex","ETHUSD",1754905755825,3.578,4269.4,4269.1,2.34240339]
["bitfinex","ETHUSD",1754905755997,3.578,4269.4,4269.2,2.3423502]
["bitfinex","ETHUSD",1754905756398,3.578,4269.4,4268.9,0.1168]
["bitfinex","ETHUSD",1754905756647,3.578,4269.3,4269.2,2.34231087]
["bitfinex","ETHUSD",1754905756800,3.578,4269.3,4269.2,2.82246745]
["bitfinex","ETHUSD",1754905758897,3.578,4269.3,4269.2,0.48015658]
["bitfinex","ETHUSD",1754905759107,0.1168,4269.7,4269.2,0.48015658]
["bitfinex","ETHUSD",1754905759312,3.578,4269.6,4269.2,0.48015658]
["bitfinex","ETHUSD",1754905759634,3.578,4269.5,4269.2,0.48015658]
["bitfinex","ETHUSD",1754905759841,0.002,4269.9,4269.0,4.31]
["bitfinex","ETHUSD",1754905759842,2.34238275,4269.2,4269.0,4.31]
["bitfinex","ETHUSD",1754905760043,0.1168,4268.9,4268.3,0.1168]
["bitfinex","ETHUSD",1754905760207,3.578,4268.8,4268.3,0.1168]
["bitfinex","ETHUSD",1754905760412,2.34263358,4268.7,4268.3,0.1168]
["bitfinex","ETHUSD",1754905760638,2.34263358,4268.7,4268.1,0.001]
["bitfinex","ETHUSD",1754905760849,3.578,4268.8,4268.1,0.001]
["bitfinex","ETHUSD",1754905761018,14.5,4268.7,4268.1,0.001]
["bitfinex","ETHUSD",1754905761218,16.84263358,4268.7,4268.1,0.001]
["bitfinex","ETHUSD",1754905764042,19.130631,4268.7,4268.1,0.001]
["bitfinex","ETHUSD",1754905764544,19.63291795,4268.7,4268.1,0.001]
["bitfinex","ETHUSD",1754905765446,19.63291795,4268.7,4268.6,1e-08]
["bitfinex","ETHUSD",1754905765847,20.25934129,4268.7,4268.6,1e-08]
["bitfinex","ETHUSD",1754905766520,19.63291795,4268.7,4268.6,1e-08]
["bitfinex","ETHUSD",1754905767252,2.34268846,4268.6,4268.1,1e-08]
["bitfinex","ETHUSD",1754905767462,10.91994396,4268.3,4268.1,1e-08]
["bitfinex","ETHUSD",1754905767621,5.92090801,4268.2,4268.1,1e-08]
["bitfinex","ETHUSD",1754905768017,6.03770801,4268.2,4268.1,1e-08]
["bitfinex","ETHUSD",1754905769652,3.6948,4268.2,4268.1,1e-08]
["bitfinex","ETHUSD",1754905770651,0.1168,4268.2,4268.1,1e-08]
["bitfinex","ETHUSD",1754905770827,3.6948,4268.2,4268.1,2.57726809]
["bitfinex","ETHUSD",1754905771356,0.703447,4270.1,4268.1,2.57726809]
["bitfinex","ETHUSD",1754905771357,0.1168,4268.7,4268.3,2.34280039]
["bitfinex","ETHUSD",1754905771651,3.578,4268.6,4268.4,2.34278165]
["bitfinex","ETHUSD",1754905772018,3.578,4268.6,4268.5,2.34274335]
["bitfinex","ETHUSD",1754905772348,16.84234929,4269.3,4268.5,2.34274335]
["bitfinex","ETHUSD",1754905772349,14.5,4269.3,4268.8,2.34252744]
["bitfinex","ETHUSD",1754905772654,0.1168,4269.1,4268.8,2.34257831]
["bitfinex","ETHUSD",1754905772948,0.1168,4269.1,4268.5,0.1168]
["bitfinex","ETHUSD",1754905773169,2.34362886,4270.6,4269.1,10.369427]
["bitfinex","ETHUSD",1754905773170,2.34359952,4270.6,4269.1,10.369427]
["bitfinex","ETHUSD",1754905773453,3.578,4270.1,4269.2,1.29461239]
["bitfinex","ETHUSD",1754905773623,3.578,4270.1,4269.2,1.2711888]
["bitfinex","ETHUSD",1754905773824,0.1168,4270.0,4269.5,2.34216689]
["bitfinex","ETHUSD",1754905774053,0.1168,4270.0,4269.6,2.3421365]
["bitfinex","ETHUSD",1754905774226,0.1168,4270.0,4269.7,2.34208023]
["bitfinex","ETHUSD",1754905774421,0.1168,4270.0,4269.7,2.34203766]
["bitfinex","ETHUSD",1754905774629,0.1168,4270.0,4269.6,2.34213063]
["bitfinex","ETHUSD",1754905774931,0.1168,4270.0,4269.6,0.48011832]
["bitfinex","ETHUSD",1754905775150,3.578,4270.1,4269.4,0.1168]
["bitfinex","ETHUSD",1754905775332,0.1188,4270.2,4269.8,2.34203007]
["bitfinex","ETHUSD",1754905775653,3.578,4270.1,4269.8,2.34203007]
["bitfinex","ETHUSD",1754905775948,3.578,4270.1,4269.7,2.34208364]
["bitfinex","ETHUSD",1754905776349,3.578,4270.1,4269.4,2.45900142]
["bitfinex","ETHUSD",1754905776551,3.578,4270.1,4269.6,2.34213977]
["bitfinex","ETHUSD",1754905777249,3.578,4270.1,4269.7,2.34207986]
["bitfinex","ETHUSD",1754905777621,3.578,4270.1,4269.8,2.34203007]
["bitfinex","ETHUSD",1754905778053,3.578,4270.1,4269.8,2.45883007]
["bitfinex","ETHUSD",1754905779154,1.902,4269.9,4269.8,2.45883007]
["bitfinex","ETHUSD",1754905779342,1.902,4269.9,4269.8,2.96351108]
["bitfinex","ETHUSD",1754905780325,1.902,4269.9,4269.8,0.62148101]
["bitfinex","ETHUSD",1754905780843,1.902,4269.9,4269.8,2.96351108]
["bitfinex","ETHUSD",1754905782935,1.902,4269.9,4269.8,3.51351108]
["bitfinex","ETHUSD",1754905783570,1.902,4269.9,4269.8,7.82351108]
["bitfinex","ETHUSD",1754905784261,1.902,4269.9,4269.8,23.10731508]
["bitfinex","ETHUSD",1754905784560,1.902,4269.9,4269.8,22.20048708]
["bitfinex","ETHUSD",1754905784975,1.902,4269.9,4269.8,24.37944008]
["bitfinex","ETHUSD",1754905785641,1.902,4269.9,4269.8,19.80770108]
["bitfinex","ETHUSD",1754905785981,1.902,4269.9,4269.8,14.59848908]
["bitfinex","ETHUSD",1754905786272,1.902,4269.9,4269.8,14.30105208]
["bitfinex","ETHUSD",1754905786848,1.902,4269.9,4269.8,11.40051108]
["bitfinex","ETHUSD",1754905787740,1.902,4269.9,4269.8,15.75920708]
["bitfinex","ETHUSD",1754905787952,1.902,4269.9,4269.8,19.15942508]
["bitfinex","ETHUSD",1754905788759,1.902,4269.9,4269.8,14.84942508]
["bitfinex","ETHUSD",1754905788958,1.902,4269.9,4269.8,14.30650508]
["bitfinex","ETHUSD",1754905790045,1.902,4269.9,4269.8,11.26581808]
["bitfinex","ETHUSD",1754905791171,1.902,4269.9,4269.8,15.78681808]
["bitfinex","ETHUSD",1754905791375,1.902,4269.9,4269.8,11.00676408]
["bitfinex","ETHUSD",1754905791682,1.902,4269.9,4269.8,12.64076408]
["bitfinex","ETHUSD",1754905791894,1.902,4269.9,4269.8,7.09051108]
["bitfinex","ETHUSD",1754905792068,1.902,4269.9,4269.8,31.51950508]
["bitfinex","ETHUSD",1754905792373,1.902,4269.9,4269.8,25.27097708]
["bitfinex","ETHUSD",1754905792763,1.902,4269.9,4269.8,26.87097708]
["bitfinex","ETHUSD",1754905793077,1.902,4269.9,4269.8,23.36786508]
["bitfinex","ETHUSD",1754905793879,1.902,4269.9,4269.8,27.14475608]
["bitfinex","ETHUSD",1754905794176,1.902,4269.9,4269.8,23.00188072]
["bitfinex","ETHUSD",1754905794478,1.902,4269.9,4269.8,0.1168]
["bitfinex","ETHUSD",1754905795576,1.902,4269.9,4269.2,2.89234219]
["bitfinex","ETHUSD",1754905795577,4.24397522,4269.9,4269.2,2.89234219]
["bitfinex","ETHUSD",1754905795785,4.24397968,4269.9,4269.2,2.34234377]
["bitfinex","ETHUSD",1754905796082,4.24397968,4269.9,4269.4,0.1168]
["bitfinex","ETHUSD",1754905796278,2.34204639,4269.8,4269.4,0.1168]
["bitfinex","ETHUSD",1754905796459,1.902,4269.9,4269.4,0.1168]
["bitfinex","ETHUSD",1754905796661,2.34213594,4269.7,4269.4,0.1168]
["bitfinex","ETHUSD",1754905796860,2.23188699,4269.8,4268.7,3.575]
["bitfinex","ETHUSD",1754905797183,2.34222636,4269.5,4269.0,0.1168]
["bitfinex","ETHUSD",1754905797400,0.1168,4269.6,4269.0,0.1168]
["bitfinex","ETHUSD",1754905797588,0.1168,4269.6,4269.0,2.4592457]
["bitfinex","ETHUSD",1754905797769,0.1168,4269.6,4269.0,13.37420634]
["bitfinex","ETHUSD",1754905798200,0.1168,4269.6,4269.1,2.34238022]
["bitfinex","ETHUSD",1754905798381,14.5,4269.7,4269.4,0.1168]
["bitfinex","ETHUSD",1754905798798,1.902,4269.9,4269.4,0.1168]
["bitfinex","ETHUSD",1754905799191,4.24398102,4269.9,4269.4,0.1168]
["bitfinex","ETHUSD",1754905799384,1.902,4269.9,4269.4,0.1168]
["bitfinex","ETHUSD",1754905801190,2.34204172,4269.8,4269.4,0.1168]
["bitfinex","ETHUSD",1754905801676,1.902,4269.9,4269.4,0.1168]
["bitfinex","ETHUSD",1754905801677,2.34209063,4269.7,4269.4,0.1168]
["bitfinex","ETHUSD",1754905802007,2.34216131,4269.6,4268.9,2.34248693]
["bitfinex","ETHUSD",1754905802212,3.6928,4269.5,4268.9,0.1168]
["bitfinex","ETHUSD",1754905802707,2.34224949,4269.4,4268.9,0.1168]
["bitfinex","ETHUSD",1754905803108,3.6928,4269.5,4268.9,0.1168]
["bitfinex","ETHUSD",1754905803318,3.6928,4269.5,4268.8,0.001]
["bitfinex","ETHUSD",1754905803319,0.36928,4269.4,4268.8,0.001]
["bitfinex","ETHUSD",1754905803498,2.34252383,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1754905803812,18.076,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1754905805609,14.5,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1754905806297,3.576,4269.0,4268.8,0.001]
["bitfinex","ETHUSD",1754905806613,3.576,4269.2,4268.8,2.34356194]
["bitfinex","ETHUSD",1754905806908,3.576,4269.2,4268.9,2.34252203]
["bitfinex","ETHUSD",1754905807098,0.1168,4269.3,4268.9,2.34248464]
["bitfinex","ETHUSD",1754905807294,3.6928,4269.3,4268.9,2.34248464]
["bitfinex","ETHUSD",1754905807495,0.1168,4269.3,4269.1,2.34240631]
["bitfinex","ETHUSD",1754905807722,3.576,4269.3,4269.0,2.45924881]
["bitfinex","ETHUSD",1754905808008,3.576,4269.6,4269.5,2.34219463]
["bitfinex","ETHUSD",1754905808216,1.902,4269.9,4269.5,2.34219463]
["bitfinex","ETHUSD",1754905808506,1.902,4269.9,4269.2,2.34234581]
["bitfinex","ETHUSD",1754905808507,3.576,4269.8,4269.3,4.31]
["bitfinex","ETHUSD",1754905808708,3.576,4269.8,4269.4,0.1168]
["bitfinex","ETHUSD",1754905810782,1.902,4269.9,4269.4,0.1168]
["bitfinex","ETHUSD",1754905811011,5.478,4269.9,4269.5,2.34219463]
["bitfinex","ETHUSD",1754905811213,5.478,4269.9,4269.4,0.1168]
["bitfinex","ETHUSD",1754905811726,3.576,4269.8,4269.4,0.1168]
["bitfinex","ETHUSD",1754905812211,3.576,4269.8,4269.4,2.45904062]
["bitfinex","ETHUSD",1754905813117,3.576,4269.8,4269.4,0.1168]
["bitfinex","ETHUSD",1754905813782,3.576,4269.8,4269.4,2.45904188]
["bitfinex","ETHUSD",1754905813984,3.576,4269.8,4269.5,2.34217646]
["bitfinex","ETHUSD",1754905814630,3.576,4269.8,4269.6,2.34212152]
["bitfinex","ETHUSD",1754905814999,3.576,4269.8,4269.5,2.34217769]
["bitfinex","ETHUSD",1754905815203,3.576,4269.8,4269.4,4.4268]
["bitfinex","ETHUSD",1754905815697,3.576,4269.8,4269.4,6.76904602]
["bitfinex","ETHUSD",1754905816084,3.576,4269.8,4269.4,4.4268]
["bitfinex","ETHUSD",1754905816303,3.576,4269.8,4269.4,6.76903682]
["bitfinex","ETHUSD",1754905816682,1.902,4269.9,4269.4,6.76903682]
["bitfinex","ETHUSD",1754905817021,3.576,4269.8,4269.4,6.7690342]
["bitfinex","ETHUSD",1754905817328,3.576,4269.8,4269.4,6.76903382]
["bitfinex","ETHUSD",1754905817488,5.477,4269.9,4269.5,2.3421401]
["bitfinex","ETHUSD",1754905817912,5.477,4269.9,4269.4,6.76903364]
["bitfinex","ETHUSD",1754905818390,5.477,4269.9,4269.4,6.7690405]
["bitfinex","ETHUSD",1754905818713,5.477,4269.9,4269.7,2.34207137]
["bitfinex","ETHUSD",1754905818914,5.477,4269.9,4269.4,2.4590405]
["bitfinex","ETHUSD",1754905819121,5.477,4269.9,4269.6,2.34212453]
["bitfinex","ETHUSD",1754905819509,5.477,4269.9,4269.8,2.34203007]
["bitfinex","ETHUSD",1754905819714,5.477,4269.9,4269.4,0.1168]
["bitfinex","ETHUSD",1754905820019,5.477,4269.9,4269.4,2.45903859]
["bitfinex","ETHUSD",1754905820917,5.477,4269.9,4269.5,2.34218735]
["bitfinex","ETHUSD",1754905821402,5.477,4269.9,4269.4,2.45903262]
["bitfinex","ETHUSD",1754905822619,5.477,4269.9,4269.5,2.34218803]
["bitfinex","ETHUSD",1754905822796,5.477,4269.9,4269.6,2.34212267]
["bitfinex","ETHUSD",1754905823518,5.477,4269.9,4269.5,2.34218828]
["bitfinex","ETHUSD",1754905824423,5.477,4269.9,4269.6,2.34213967]
["bitfinex","ETHUSD",1754905824619,5.477,4269.9,4269.5,2.34217665]
["bitfinex","ETHUSD",1754905826324,7.81897888,4269.9,4269.4,0.1168]
["bitfinex","ETHUSD",1754905826528,6.2707623,4269.9,4268.8,0.001]
["bitfinex","ETHUSD",1754905826726,6.2707623,4269.9,4269.2,2.34233338]
["bitfinex","ETHUSD",1754905826727,0.1168,4269.6,4269.2,2.34233338]
["bitfinex","ETHUSD",1754905826893,0.1168,4269.6,4269.3,2.34229579]
["bitfinex","ETHUSD",1754905826894,3.575,4269.5,4269.3,2.34229579]
["bitfinex","ETHUSD",1754905827225,3.575,4269.4,4269.3,2.34229579]
["bitfinex","ETHUSD",1754905827388,3.575,4269.6,4269.1,0.55]
["bitfinex","ETHUSD",1754905827596,1.902,4269.9,4269.7,2.34204661]
["bitfinex","ETHUSD",1754905827805,5.477,4269.9,4269.6,2.34213977]
["bitfinex","ETHUSD",1754905828012,5.477,4269.9,4269.5,0.1168]
["bitfinex","ETHUSD",1754905828215,1.902,4269.9,4269.8,2.34203007]
["bitfinex","ETHUSD",1754905828917,1.902,4269.9,4269.8,10.79367207]
["bitfinex","ETHUSD",1754905829233,1.902,4269.9,4269.8,2.45883007]
["bitfinex","ETHUSD",1754905830234,1.902,4269.9,4269.4,2.34221318]
["bitfinex","ETHUSD",1754905830412,1.902,4269.9,4269.5,0.1168]
["bitfinex","ETHUSD",1754905830728,1.902,4269.9,4269.2,0.1168]
["bitfinex","ETHUSD",1754905830729,3.6918,4269.8,4269.2,0.1168]
["bitfinex","ETHUSD",1754905830932,3.6918,4269.8,4268.8,0.001]
["bitfinex","ETHUSD",1754905831105,2.34252383,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1754905831306,20.41752383,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1754905831504,22.70519843,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1754905831706,20.3626746,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1754905832226,22.70519843,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1754905843950,22.70719843,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1754905844352,2.34257871,4268.8,4268.1,1e-08]
["bitfinex","ETHUSD",1754905844525,2.45970801,4268.2,4268.1,1e-08]
["bitfinex","ETHUSD",1754905844722,6.03470801,4268.2,4268.1,1e-08]
["bitfinex","ETHUSD",1754905845028,6.53514849,4268.2,4268.1,1e-08]
["bitfinex","ETHUSD",1754905846453,6.03470801,4268.2,4268.1,1e-08]
["bitfinex","ETHUSD",1754905846642,8.1954586,4268.2,4268.1,1e-08]
["bitfinex","ETHUSD",1754905846950,4.6204586,4268.2,4268.1,1e-08]
["bitfinex","ETHUSD",1754905847256,6.03570801,4268.2,4268.1,1e-08]
["bitfinex","ETHUSD",1754905851939,2.34318251,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754905852140,6.03598251,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754905855625,2.34372447,4266.8,4266.6,0.031]
["bitfinex","ETHUSD",1754905855827,3.576,4266.7,4266.6,0.031]
["bitfinex","ETHUSD",1754905856026,3.6928,4266.7,4266.6,0.031]
["bitfinex","ETHUSD",1754905856228,6.03653168,4266.7,4266.6,0.031]
["bitfinex","ETHUSD",1754905857454,6.87454773,4266.7,4266.6,0.031]
["bitfinex","ETHUSD",1754905858862,3.29854773,4266.7,4266.6,0.031]
["bitfinex","ETHUSD",1754905859042,6.87454773,4266.7,4266.6,0.031]
["bitfinex","ETHUSD",1754905861127,3.29854773,4266.7,4266.6,0.031]
["bitfinex","ETHUSD",1754905861334,6.03653168,4266.7,4266.6,0.031]
["bitfinex","ETHUSD",1754905862061,6.03753168,4266.7,4266.6,0.031]
["bitfinex","ETHUSD",1754905863960,2.46053168,4266.7,4266.6,0.031]
["bitfinex","ETHUSD",1754905864279,6.03753168,4266.7,4266.6,0.031]
["bitfinex","ETHUSD",1754905865143,2.46053168,4266.7,4266.6,0.031]
["bitfinex","ETHUSD",1754905865347,2.46053168,4266.7,4266.6,0.032]
["bitfinex","ETHUSD",1754905865845,0.1168,4266.7,4266.6,0.032]
["bitfinex","ETHUSD",1754905866044,3.6938,4266.7,4266.6,0.032]
["bitfinex","ETHUSD",1754905866469,0.1168,4266.7,4266.6,0.032]
["bitfinex","ETHUSD",1754905866665,6.03753168,4266.7,4266.6,0.032]
["bitfinex","ETHUSD",1754905867166,3.6938,4266.7,4266.6,0.032]
["bitfinex","ETHUSD",1754905867533,6.03753168,4266.7,4266.6,0.032]
["bitfinex","ETHUSD",1754905867864,3.6938,4266.7,4266.6,0.032]
["bitfinex","ETHUSD",1754905868057,6.03753168,4266.7,4266.6,0.032]
["bitfinex","ETHUSD",1754905868767,6.87564796,4266.7,4266.6,0.032]
["bitfinex","ETHUSD",1754905869266,5.91973168,4266.7,4266.6,0.032]
["bitfinex","ETHUSD",1754905869454,6.03653168,4266.7,4266.6,0.032]
["bitfinex","ETHUSD",1754905869834,2.46053168,4266.7,4266.6,0.032]
["bitfinex","ETHUSD",1754905870267,6.03653168,4266.7,4266.6,0.032]
["bitfinex","ETHUSD",1754905870438,2.46053168,4266.7,4266.6,0.032]
["bitfinex","ETHUSD",1754905870638,6.03653168,4266.7,4266.6,0.032]
["bitfinex","ETHUSD",1754905871059,6.87454796,4266.7,4266.6,0.032]
["bitfinex","ETHUSD",1754905872342,7.37649924,4266.7,4266.6,0.032]
["bitfinex","ETHUSD",1754905874496,3.80049924,4266.7,4266.6,0.032]
["bitfinex","ETHUSD",1754905874663,2.46053168,4266.7,4266.6,0.032]
["bitfinex","ETHUSD",1754905874852,6.53848296,4266.7,4266.6,0.032]
["bitfinex","ETHUSD",1754905878729,2.34422617,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1754905879006,6.03782617,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1754905879356,0.1176,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1754905879669,3.6936,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1754905879860,0.50294956,4266.3,4265.8,2.34422374]
["bitfinex","ETHUSD",1754905880060,3.6936,4266.2,4265.7,2.58380719]
["bitfinex","ETHUSD",1754905880394,3.576,4266.1,4265.7,0.23954334]
["bitfinex","ETHUSD",1754905880689,3.576,4266.1,4265.7,2.58382053]
["bitfinex","ETHUSD",1754905880987,3.576,4266.1,4265.7,0.23954334]
["bitfinex","ETHUSD",1754905881190,3.576,4266.1,4265.7,0.001]
["bitfinex","ETHUSD",1754905881191,0.1176,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1754905881490,6.03782617,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1754905881784,6.5409716,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1754905884886,2.9649716,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1754905885085,6.03782617,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1754905885282,6.5409716,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1754905886615,7.42948073,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1754905888113,21.92948073,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1754905888316,21.4263353,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1754905889215,21.4273353,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1754905890414,17.8503353,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1754905890615,20.53782617,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1754905894316,2.34428112,4265.7,4265.6,1e-08]
["bitfinex","ETHUSD",1754905894516,2.84613754,4265.7,4265.6,1e-08]
["bitfinex","ETHUSD",1754905894842,5.16317822,4265.7,4265.6,1e-08]
["bitfinex","ETHUSD",1754905895446,19.66317822,4265.7,4265.6,1e-08]
["bitfinex","ETHUSD",1754905896426,20.21317822,4265.7,4265.6,1e-08]
["bitfinex","ETHUSD",1754905896744,20.29017678,4265.7,4265.6,1e-08]
["bitfinex","ETHUSD",1754905896947,23.35777822,4265.7,4265.6,1e-08]
["bitfinex","ETHUSD",1754905898321,19.78077822,4265.7,4265.6,1e-08]
["bitfinex","ETHUSD",1754905898545,16.84428112,4265.7,4265.6,1e-08]
["bitfinex","ETHUSD",1754905898899,20.53888112,4265.7,4265.6,1e-08]
["bitfinex","ETHUSD",1754905899167,18.1946,4265.7,4265.6,1e-08]
["bitfinex","ETHUSD",1754905899792,5.63,4266.7,4265.6,2.34433609]
["bitfinex","ETHUSD",1754905900072,5.63,4266.7,4266.0,2.34410568]
["bitfinex","ETHUSD",1754905900073,0.1176,4266.1,4266.0,2.34410568]
["bitfinex","ETHUSD",1754905900254,0.1168,4266.4,4266.1,2.34405818]
["bitfinex","ETHUSD",1754905900437,3.577,4266.3,4266.1,2.34405818]
["bitfinex","ETHUSD",1754905900768,3.577,4266.3,4266.0,2.58086236]
["bitfinex","ETHUSD",1754905900955,3.577,4266.3,4266.0,0.23675485]
["bitfinex","ETHUSD",1754905901160,3.577,4266.3,4266.2,2.34400637]
["bitfinex","ETHUSD",1754905901368,0.1168,4266.4,4266.3,2.34395143]
["bitfinex","ETHUSD",1754905901948,3.579,4266.7,4266.5,2.34380985]
["bitfinex","ETHUSD",1754905902149,3.579,4266.7,4266.5,2.81258598]
["bitfinex","ETHUSD",1754905902876,3.579,4266.7,4266.5,0.46877613]
["bitfinex","ETHUSD",1754905903373,3.579,4266.7,4266.5,2.81260269]
["bitfinex","ETHUSD",1754905903768,3.579,4266.7,4266.5,0.46877613]
["bitfinex","ETHUSD",1754905903982,3.579,4266.7,4266.3,0.1168]
["bitfinex","ETHUSD",1754905904373,3.579,4266.7,4266.1,0.26984977]
["bitfinex","ETHUSD",1754905904374,6.03953419,4266.7,4266.1,0.1176]
["bitfinex","ETHUSD",1754905904578,2.34379474,4266.6,4266.1,0.1176]
["bitfinex","ETHUSD",1754905904758,3.576,4266.5,4266.0,2.34410959]
["bitfinex","ETHUSD",1754905904957,3.576,4266.5,4265.9,0.1176]
["bitfinex","ETHUSD",1754905904958,0.1188,4266.7,4266.1,2.34401795]
["bitfinex","ETHUSD",1754905905158,2.3438435,4266.5,4265.9,0.1176]
["bitfinex","ETHUSD",1754905905452,3.576,4266.4,4265.9,0.26184368]
["bitfinex","ETHUSD",1754905905669,2.46258264,4266.7,4266.0,2.34406549]
["bitfinex","ETHUSD",1754905905670,0.1188,4266.7,4266.0,2.34406549]
["bitfinex","ETHUSD",1754905905867,3.576,4266.6,4265.9,2.60600329]
["bitfinex","ETHUSD",1754905906084,3.576,4266.6,4266.0,0.26060033]
["bitfinex","ETHUSD",1754905906459,3.576,4266.6,4265.9,2.60600619]
["bitfinex","ETHUSD",1754905906656,2.34411626,4266.0,4265.9,0.1176]
["bitfinex","ETHUSD",1754905906858,3.576,4266.0,4265.6,1e-08]
["bitfinex","ETHUSD",1754905907085,3.576,4266.0,4265.7,2.34423456]
["bitfinex","ETHUSD",1754905907272,0.002,4266.7,4265.7,2.34423456]
["bitfinex","ETHUSD",1754905907273,2.34385999,4266.5,4265.7,2.57866315]
["bitfinex","ETHUSD",1754905907480,0.002,4266.7,4265.9,2.34412911]
["bitfinex","ETHUSD",1754905907481,3.585,4266.4,4265.9,2.34412911]
["bitfinex","ETHUSD",1754905907675,3.585,4266.4,4265.7,2.57870297]
["bitfinex","ETHUSD",1754905907676,0.002,4266.7,4265.8,2.34422138]
["bitfinex","ETHUSD",1754905907876,3.586,4266.6,4265.9,7.233745]
["bitfinex","ETHUSD",1754905908080,0.002,4266.7,4265.9,7.233745]
["bitfinex","ETHUSD",1754905908081,0.002,4266.7,4266.0,0.55]
["bitfinex","ETHUSD",1754905908258,0.002,4266.7,4266.6,2.34378662]
["bitfinex","ETHUSD",1754905908870,0.002,4266.7,4266.4,2.34384681]
["bitfinex","ETHUSD",1754905909065,0.002,4266.7,4266.1,2.12899834]
["bitfinex","ETHUSD",1754905909291,0.002,4266.7,4266.1,4.47305628]
["bitfinex","ETHUSD",1754905909461,0.002,4266.7,4266.1,2.12899834]
["bitfinex","ETHUSD",1754905909662,0.002,4266.7,4265.8,0.2578703]
["bitfinex","ETHUSD",1754905909857,2.34382756,4266.6,4265.6,2.34432238]
["bitfinex","ETHUSD",1754905910104,2.34382756,4266.6,4265.8,2.34419988]
["bitfinex","ETHUSD",1754905910284,2.34385163,4266.5,4265.8,2.34419988]
["bitfinex","ETHUSD",1754905910471,3.589,4266.4,4265.7,2.34426905]
["bitfinex","ETHUSD",1754905910676,3.589,4266.4,4265.7,2.57870872]
["bitfinex","ETHUSD",1754905910677,5.93290555,4266.4,4265.7,2.57870872]
["bitfinex","ETHUSD",1754905911365,3.589,4266.4,4265.7,0.23443967]
["bitfinex","ETHUSD",1754905911761,5.93291745,4266.4,4265.7,0.23443967]
["bitfinex","ETHUSD",1754905911958,5.93291745,4266.4,4265.6,0.00100001]
["bitfinex","ETHUSD",1754905911959,3.589,4266.4,4265.6,0.00100001]
["bitfinex","ETHUSD",1754905912162,2.34428112,4265.7,4265.6,0.00100001]
["bitfinex","ETHUSD",1754905912380,5.93228112,4265.7,4265.6,0.00100001]
["bitfinex","ETHUSD",1754905915997,20.43328112,4265.7,4265.6,0.00100001]
["bitfinex","ETHUSD",1754905916820,20.55088112,4265.7,4265.6,0.00100001]
["bitfinex","ETHUSD",1754905918922,2.34439831,4265.5,4264.8,2.34472145]
["bitfinex","ETHUSD",1754905919094,0.1176,4265.3,4264.8,3.25564041]
["bitfinex","ETHUSD",1754905919416,3.7046,4265.3,4264.9,2.34471861]
["bitfinex","ETHUSD",1754905919613,3.7046,4265.3,4264.8,3.2556783]
["bitfinex","ETHUSD",1754905919821,3.7046,4265.3,4264.9,2.34470438]
["bitfinex","ETHUSD",1754905920318,0.1176,4265.3,4264.9,0.57100915]
["bitfinex","ETHUSD",1754905920620,14.5,4265.5,4265.4,2.344446]
["bitfinex","ETHUSD",1754905920998,3.586,4265.7,4265.4,2.344446]
["bitfinex","ETHUSD",1754905921196,2.9209269,4269.8,4265.5,10.432457]
["bitfinex","ETHUSD",1754905921197,0.002,4267.6,4265.5,10.432457]
["bitfinex","ETHUSD",1754905921395,0.1168,4266.3,4265.7,0.1176]
["bitfinex","ETHUSD",1754905921598,3.587,4266.2,4265.7,0.1176]
["bitfinex","ETHUSD",1754905921926,3.587,4266.2,4265.8,2.34422617]
["bitfinex","ETHUSD",1754905922735,0.002,4266.7,4265.8,0.55]
["bitfinex","ETHUSD",1754905922934,3.587,4266.4,4266.1,0.1176]
["bitfinex","ETHUSD",1754905923233,3.587,4266.4,4266.1,0.41877393]
["bitfinex","ETHUSD",1754905923735,3.587,4266.4,4266.1,0.1176]
["bitfinex","ETHUSD",1754905924423,2.34399674,4266.3,4265.6,4.31]
["bitfinex","ETHUSD",1754905924739,0.1176,4266.2,4265.7,2.34427595]
["bitfinex","ETHUSD",1754905924902,3.588,4266.1,4265.6,6.77188681]
["bitfinex","ETHUSD",1754905925102,3.588,4266.1,4265.7,3.02146267]
["bitfinex","ETHUSD",1754905925325,3.588,4266.1,4265.8,2.34418845]
["bitfinex","ETHUSD",1754905925528,3.588,4266.1,4265.9,2.3441683]
["bitfinex","ETHUSD",1754905925835,3.588,4266.1,4265.7,0.67718868]
["bitfinex","ETHUSD",1754905926045,3.588,4266.1,4266.0,2.34411626]
["bitfinex","ETHUSD",1754905926330,3.591,4266.6,4266.2,2.34396648]
["bitfinex","ETHUSD",1754905926709,3.591,4266.6,4266.3,2.34394239]
["bitfinex","ETHUSD",1754905927311,3.591,4266.6,4266.2,2.34399285]
["bitfinex","ETHUSD",1754905927513,3.591,4266.6,4266.3,0.48057038]
["bitfinex","ETHUSD",1754905929945,3.591,4266.6,4266.0,0.1176]
["bitfinex","ETHUSD",1754905930348,20.43483049,4266.6,4266.0,0.1176]
["bitfinex","ETHUSD",1754905930711,14.502,4266.6,4266.0,2.46171018]
["bitfinex","ETHUSD",1754905930912,3.586,4266.5,4266.0,2.46170482]
["bitfinex","ETHUSD",1754905931135,3.586,4266.5,4266.0,0.1176]
["bitfinex","ETHUSD",1754905931338,3.586,4266.5,4266.1,0.24618085]
["bitfinex","ETHUSD",1754905931854,0.002,4266.6,4266.2,4.455987]
["bitfinex","ETHUSD",1754905932019,0.002,4266.6,4266.3,2.34395143]
["bitfinex","ETHUSD",1754905932216,0.002,4266.6,4266.1,0.24618085]
["bitfinex","ETHUSD",1754905932563,0.002,4266.6,4266.4,2.34389371]
["bitfinex","ETHUSD",1754905932853,0.002,4266.6,4266.5,2.36727996]
["bitfinex","ETHUSD",1754905933032,0.002,4266.6,4266.5,2.48407996]
["bitfinex","ETHUSD",1754905933224,0.002,4266.6,4266.5,2.46064155]
["bitfinex","ETHUSD",1754905933423,0.002,4266.6,4266.5,3.03407996]
["bitfinex","ETHUSD",1754905933647,0.002,4266.6,4266.5,4.8732806]
["bitfinex","ETHUSD",1754905934043,0.002,4266.6,4266.5,22.2551366]
["bitfinex","ETHUSD",1754905934247,0.002,4266.6,4266.5,19.6863366]
["bitfinex","ETHUSD",1754905934451,0.002,4266.6,4266.5,19.3119496]
["bitfinex","ETHUSD",1754905934840,0.002,4267.5,4267.2,2.34342361]
["bitfinex","ETHUSD",1754905935163,0.002,4267.5,4267.4,2.46014723]
["bitfinex","ETHUSD",1754905938162,0.002,4267.5,4267.4,21.8084417]
["bitfinex","ETHUSD",1754905938375,0.002,4268.0,4267.8,2.8931276]
["bitfinex","ETHUSD",1754905938584,0.002,4268.0,4267.8,37.36623842]
["bitfinex","ETHUSD",1754905938750,0.002,4268.0,4267.8,36.39581942]
["bitfinex","ETHUSD",1754905938952,0.002,4268.0,4267.8,28.56700742]
["bitfinex","ETHUSD",1754905939263,0.002,4268.0,4267.8,28.61524742]
["bitfinex","ETHUSD",1754905939451,0.002,4268.0,4267.8,27.39457642]
["bitfinex","ETHUSD",1754905939852,0.002,4268.0,4267.8,24.64911742]
["bitfinex","ETHUSD",1754905940252,0.002,4268.0,4267.8,35.03339342]
["bitfinex","ETHUSD",1754905940479,0.002,4268.0,4267.8,32.25771842]
["bitfinex","ETHUSD",1754905940783,0.002,4268.0,4267.8,30.74534342]
["bitfinex","ETHUSD",1754905941149,0.002,4268.0,4267.8,27.64638242]
["bitfinex","ETHUSD",1754905941349,0.002,4268.0,4267.8,26.93268442]
["bitfinex","ETHUSD",1754905941563,0.002,4268.0,4267.8,26.73148442]
["bitfinex","ETHUSD",1754905942182,0.002,4268.0,4267.8,31.84074442]
["bitfinex","ETHUSD",1754905942386,0.002,4268.0,4267.8,28.97231842]
["bitfinex","ETHUSD",1754905942954,0.002,4268.0,4267.8,26.89033642]
["bitfinex","ETHUSD",1754905943154,0.002,4268.0,4267.8,30.33831642]
["bitfinex","ETHUSD",1754905943360,0.002,4268.0,4267.8,25.93712742]
["bitfinex","ETHUSD",1754905944177,0.002,4268.0,4267.8,26.51295342]
["bitfinex","ETHUSD",1754905944380,0.002,4268.0,4267.8,4.54111276]
["bitfinex","ETHUSD",1754905944579,0.002,4268.0,4267.8,0.1168]
["bitfinex","ETHUSD",1754905945087,2.3450373,4268.0,4267.8,0.1168]
["bitfinex","ETHUSD",1754905945516,0.002,4268.0,4267.8,0.1168]
["bitfinex","ETHUSD",1754905946919,2.34501912,4268.0,4267.8,0.1168]
["bitfinex","ETHUSD",1754905947121,0.002,4268.0,4267.8,0.1168]
["bitfinex","ETHUSD",1754905948896,2.34338961,4267.4,4265.9,13.24836806]
["bitfinex","ETHUSD",1754905949080,2.34338961,4267.4,4264.9,2.73022401]
["bitfinex","ETHUSD",1754905949081,0.1168,4267.5,4266.9,0.1168]
["bitfinex","ETHUSD",1754905949283,0.1188,4268.0,4267.3,0.1168]
["bitfinex","ETHUSD",1754905949521,2.38507493,4267.9,4267.3,0.1168]
["bitfinex","ETHUSD",1754905950790,2.34312808,4267.8,4267.3,0.1168]
["bitfinex","ETHUSD",1754905951184,2.38507661,4267.9,4267.3,0.1168]
["bitfinex","ETHUSD",1754905951613,0.042,4267.9,4267.3,0.1168]
["bitfinex","ETHUSD",1754905951798,2.38510512,4267.9,4267.3,0.1168]
["bitfinex","ETHUSD",1754905952186,2.34315212,4267.8,4267.3,0.1168]
["bitfinex","ETHUSD",1754905952519,2.34323886,4267.6,4266.7,2.34371392]
["bitfinex","ETHUSD",1754905952812,0.1168,4267.5,4266.9,0.1168]
["bitfinex","ETHUSD",1754905953123,3.584,4267.7,4266.5,0.1168]
["bitfinex","ETHUSD",1754905953124,2.34345778,4267.2,4266.5,0.1168]
["bitfinex","ETHUSD",1754905953422,0.1168,4267.2,4266.5,0.1168]
["bitfinex","ETHUSD",1754905954682,0.1168,4267.2,4266.6,2.118389]
["bitfinex","ETHUSD",1754905954883,0.1168,4267.2,4266.6,2.34378558]
["bitfinex","ETHUSD",1754905955083,14.5,4267.3,4266.6,2.34378558]
["bitfinex","ETHUSD",1754905955084,14.5,4267.3,4266.7,0.57343731]
["bitfinex","ETHUSD",1754905955385,14.5,4267.3,4267.0,2.46033755]
["bitfinex","ETHUSD",1754905955810,2.46005462,4267.6,4267.0,0.1168]
["bitfinex","ETHUSD",1754905956011,2.34329634,4267.5,4267.0,0.1168]
["bitfinex","ETHUSD",1754905956712,2.34335767,4267.4,4267.0,0.1168]
["bitfinex","ETHUSD",1754905956917,2.3433068,4267.5,4267.0,0.1168]
["bitfinex","ETHUSD",1754905957617,2.34334763,4267.4,4267.0,0.1168]
["bitfinex","ETHUSD",1754905957815,2.4600391,4267.6,4267.0,0.1168]
["bitfinex","ETHUSD",1754905958023,2.34351198,4267.1,4267.0,0.1168]
["bitfinex","ETHUSD",1754905958193,2.34351198,4267.1,4266.3,3.584]
["bitfinex","ETHUSD",1754905958401,0.1168,4267.2,4266.5,0.1168]
["bitfinex","ETHUSD",1754905958794,2.34351286,4267.1,4266.5,0.1168]
["bitfinex","ETHUSD",1754905959051,2.34356993,4267.0,4266.5,0.1168]
["bitfinex","ETHUSD",1754905959226,0.1168,4267.2,4266.5,0.1168]
["bitfinex","ETHUSD",1754905959227,3.7008,4267.2,4266.5,0.1168]
["bitfinex","ETHUSD",1754905960125,0.48688,4267.2,4266.5,0.1168]
["bitfinex","ETHUSD",1754905960331,3.7008,4267.2,4266.5,0.1168]
["bitfinex","ETHUSD",1754905960499,0.1168,4267.2,4266.5,0.1168]
["bitfinex","ETHUSD",1754905960707,2.4602572,4267.2,4266.5,0.1168]
["bitfinex","ETHUSD",1754905961232,2.34351878,4267.1,4266.5,0.1168]
["bitfinex","ETHUSD",1754905961539,0.1168,4267.2,4266.5,0.1168]
["bitfinex","ETHUSD",1754905961705,2.46025791,4267.2,4266.5,2.46062208]
["bitfinex","ETHUSD",1754905962229,2.34351521,4267.1,4266.5,0.1168]
["bitfinex","ETHUSD",1754905962812,16.96026636,4267.2,4266.5,2.46063686]
["bitfinex","ETHUSD",1754905962986,14.6168,4267.2,4266.5,0.1168]
["bitfinex","ETHUSD",1754905963191,16.96026122,4267.2,4266.5,2.46061492]
["bitfinex","ETHUSD",1754905963721,14.6168,4267.2,4266.5,0.1168]
["bitfinex","ETHUSD",1754905963909,2.34351468,4267.1,4266.5,0.1168]
["bitfinex","ETHUSD",1754905964220,2.34324423,4267.6,4266.9,2.34360153]
["bitfinex","ETHUSD",1754905964519,0.1168,4267.4,4266.8,0.1168]
["bitfinex","ETHUSD",1754905964725,0.12032195,4267.7,4267.2,2.46021909]
["bitfinex","ETHUSD",1754905965017,0.12032195,4267.7,4267.2,0.1168]
["bitfinex","ETHUSD",1754905965018,0.00352195,4267.7,4267.2,0.1168]
["bitfinex","ETHUSD",1754905965220,2.34672073,4267.7,4267.2,0.1168]
["bitfinex","ETHUSD",1754905965723,0.00352195,4267.7,4265.6,13.24836806]
["bitfinex","ETHUSD",1754905965913,0.1168,4267.1,4266.7,2.34372895]
["bitfinex","ETHUSD",1754905966091,0.1168,4267.1,4266.8,0.2460529]
["bitfinex","ETHUSD",1754905967593,3.59,4267.5,4267.1,2.34350729]
["bitfinex","ETHUSD",1754905967788,0.00352195,4267.7,4267.3,2.34334933]
["bitfinex","ETHUSD",1754905968038,0.00352195,4267.7,4267.3,0.1168]
["bitfinex","ETHUSD",1754905968739,0.00352195,4267.7,4267.3,0.06191]
["bitfinex","ETHUSD",1754905968937,2.34670764,4267.7,4267.3,0.06191]
["bitfinex","ETHUSD",1754905969095,0.00352195,4267.7,4267.3,0.06191]
["bitfinex","ETHUSD",1754905969524,0.00352195,4267.7,4267.3,2.40530665]
["bitfinex","ETHUSD",1754905969821,3.59552195,4267.7,4267.4,2.3433432]
["bitfinex","ETHUSD",1754905970025,3.59552195,4267.7,4267.3,2.40529352]
["bitfinex","ETHUSD",1754905970627,3.59552195,4267.7,4267.3,0.06191]
["bitfinex","ETHUSD",1754905971428,3.59552195,4267.7,4267.3,2.40530442]
["bitfinex","ETHUSD",1754905971810,3.59552195,4267.7,4267.4,2.34334257]
["bitfinex","ETHUSD",1754905973030,3.59552195,4267.7,4267.3,2.4052938]
["bitfinex","ETHUSD",1754905974637,3.59552195,4267.7,4267.4,2.34334604]
["bitfinex","ETHUSD",1754905975137,0.00352195,4267.7,4267.4,2.34334604]
["bitfinex","ETHUSD",1754905975336,3.59252195,4267.7,4267.4,2.34334604]
["bitfinex","ETHUSD",1754905975712,0.00352195,4267.7,4267.3,0.06191]
["bitfinex","ETHUSD",1754905975917,0.00352195,4267.7,4267.4,2.34333933]
["bitfinex","ETHUSD",1754905976130,0.00352195,4267.7,4267.3,2.70084791]
["bitfinex","ETHUSD",1754905976332,0.00352195,4267.7,4267.3,2.40531174]
["bitfinex","ETHUSD",1754905977614,0.00352195,4267.7,4267.5,2.34328156]
["bitfinex","ETHUSD",1754905978318,0.00352195,4267.7,4267.4,2.34333032]
["bitfinex","ETHUSD",1754905978927,0.00352195,4267.7,4267.3,2.40530994]
["bitfinex","ETHUSD",1754905979945,0.00352195,4267.7,4267.4,2.34334721]
["bitfinex","ETHUSD",1754905980440,1.82875415,4267.7,4267.3,0.06191]
["bitfinex","ETHUSD",1754905980807,2.34323741,4267.6,4267.3,0.06191]
["bitfinex","ETHUSD",1754905981012,3.586,4267.5,4267.0,2.34355667]
["bitfinex","ETHUSD",1754905981210,0.1168,4267.2,4267.0,2.34354953]
["bitfinex","ETHUSD",1754905981413,3.586,4267.1,4267.0,2.34354953]
["bitfinex","ETHUSD",1754905981842,0.1168,4267.2,4266.9,2.34362183]
["bitfinex","ETHUSD",1754905982042,0.1168,4267.2,4267.1,2.34351198]
["bitfinex","ETHUSD",1754905982654,3.586,4267.4,4267.1,2.34351198]
["bitfinex","ETHUSD",1754905982827,3.7028,4267.4,4267.0,2.34355101]
["bitfinex","ETHUSD",1754905983341,3.7028,4267.4,4267.1,2.34351005]
["bitfinex","ETHUSD",1754905983543,3.7028,4267.4,4266.8,0.1178]
["bitfinex","ETHUSD",1754905983753,3.7028,4267.4,4267.2,2.34341312]
["bitfinex","ETHUSD",1754905983928,3.7028,4267.4,4267.0,2.34351694]
["bitfinex","ETHUSD",1754905985033,18.2028,4267.4,4267.0,2.34351694]
["bitfinex","ETHUSD",1754905985238,14.6168,4267.4,4266.8,0.1178]
["bitfinex","ETHUSD",1754905985422,3.585,4267.3,4266.8,0.1178]
["bitfinex","ETHUSD",1754905985622,3.585,4267.3,4267.1,2.34349837]
["bitfinex","ETHUSD",1754905986526,3.585,4267.3,4266.9,2.3435811]
["bitfinex","ETHUSD",1754905986759,3.585,4267.3,4266.8,0.1178]
["bitfinex","ETHUSD",1754905986958,2.34354873,4267.1,4266.8,0.1178]
["bitfinex","ETHUSD",1754905987124,2.34362183,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1754905987452,2.46042183,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1754905987652,0.1168,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1754905994100,0.1168,4266.9,4266.8,2.34467676]
["bitfinex","ETHUSD",1754905994386,3.582,4267.1,4266.8,0.001]
["bitfinex","ETHUSD",1754905994950,3.582,4267.1,4266.9,2.34362082]
["bitfinex","ETHUSD",1754905995400,3.582,4267.1,4266.8,2.34466049]
["bitfinex","ETHUSD",1754905996474,3.582,4267.1,4266.9,2.34361647]
["bitfinex","ETHUSD",1754905998219,3.582,4267.1,4266.8,2.34466833]
["bitfinex","ETHUSD",1754905999083,3.582,4267.1,4266.9,2.34362105]
["bitfinex","ETHUSD",1754905999296,3.582,4267.1,4267.0,2.3435669]
["bitfinex","ETHUSD",1754906000183,3.582,4267.1,4266.8,2.34462233]
["bitfinex","ETHUSD",1754906000382,3.582,4267.1,4266.9,2.34361153]
["bitfinex","ETHUSD",1754906001421,3.582,4267.1,4267.0,2.3435669]
["bitfinex","ETHUSD",1754906002322,3.582,4267.1,4266.8,2.34467063]
["bitfinex","ETHUSD",1754906002640,3.582,4267.1,4266.9,2.34362081]
["bitfinex","ETHUSD",1754906002919,3.582,4267.1,4267.0,2.3435669]
["bitfinex","ETHUSD",1754906003234,3.582,4267.1,4266.8,0.001]
["bitfinex","ETHUSD",1754906003594,4.18621595,4267.1,4266.8,0.001]
["bitfinex","ETHUSD",1754906003900,2.46042183,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1754906007859,0.1168,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1754906008058,2.46042183,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1754906009129,0.1168,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1754906009365,3.06465934,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1754906012875,0.72103751,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1754906013080,3.6948,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1754906013381,6.03842183,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1754906014657,3.6948,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1754906015054,0.1168,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1754906015276,3.6948,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1754906015478,3.94083164,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1754906015877,6.28445347,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1754906016979,6.78679432,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1754906017859,6.66999432,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1754906018055,6.78679432,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1754906020450,17.71963007,4266.9,4266.8,1e-08]
["bitfinex","ETHUSD",1754906020884,6.78679432,4266.9,4266.8,1e-08]
["bitfinex","ETHUSD",1754906028378,2.34389649,4266.4,4266.3,1e-08]
["bitfinex","ETHUSD",1754906028584,6.04269649,4266.4,4266.3,1e-08]
["bitfinex","ETHUSD",1754906029221,6.04269649,4266.4,4265.9,0.001]
["bitfinex","ETHUSD",1754906029222,2.34411626,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1754906029370,5.92611626,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1754906029567,6.75313231,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1754906029790,6.75313231,4266.0,4265.9,1e-08]
["bitfinex","ETHUSD",1754906030194,6.87073231,4266.0,4265.9,1e-08]
["bitfinex","ETHUSD",1754906031012,7.37118745,4266.0,4265.9,1e-08]
["bitfinex","ETHUSD",1754906032412,7.37118745,4266.0,4265.5,1e-08]
["bitfinex","ETHUSD",1754906032413,5.36333608,4265.6,4265.5,1e-08]
["bitfinex","ETHUSD",1754906032712,20.95963358,4265.6,4265.5,1e-08]
["bitfinex","ETHUSD",1754906034189,2.469,4265.5,4262.8,0.0011803]
["bitfinex","ETHUSD",1754906034391,2.34489131,4264.6,4262.8,0.0011803]
["bitfinex","ETHUSD",1754906034603,2.34538077,4263.7,4262.9,2.34578126]
["bitfinex","ETHUSD",1754906034913,5.94738077,4263.7,4262.8,0.0011803]
["bitfinex","ETHUSD",1754906038606,5.95038077,4263.7,4262.8,0.0011803]
["bitfinex","ETHUSD",1754906038806,2.34538077,4263.7,4262.9,2.34580393]
["bitfinex","ETHUSD",1754906039010,5.95138077,4263.7,4262.9,2.34580393]
["bitfinex","ETHUSD",1754906039216,5.95138077,4263.7,4262.9,2.34581232]
["bitfinex","ETHUSD",1754906039411,5.95138077,4263.7,4262.8,0.0011803]
["bitfinex","ETHUSD",1754906039705,2.34538077,4263.7,4262.8,2.34704494]
["bitfinex","ETHUSD",1754906039911,5.95138077,4263.7,4262.8,2.34704494]
["bitfinex","ETHUSD",1754906040315,18.105,4263.7,4263.1,10.93283575]
["bitfinex","ETHUSD",1754906040612,18.105,4263.7,4263.2,2.34561387]
["bitfinex","ETHUSD",1754906040984,18.105,4263.7,4263.1,2.34570259]
["bitfinex","ETHUSD",1754906041914,18.105,4263.7,4263.2,2.34565515]
["bitfinex","ETHUSD",1754906042127,0.42142657,4265.4,4263.8,2.34531682]
["bitfinex","ETHUSD",1754906042327,2.34496274,4264.5,4263.8,3.67713208]
["bitfinex","ETHUSD",1754906042500,0.1176,4264.1,4263.8,3.67713208]
["bitfinex","ETHUSD",1754906042704,0.1176,4264.1,4263.9,2.34527076]
["bitfinex","ETHUSD",1754906042886,0.1176,4264.1,4264.0,13.8280515]
["bitfinex","ETHUSD",1754906043231,3.611,4264.1,4264.0,0.1176]
["bitfinex","ETHUSD",1754906043521,3.611,4264.1,4263.8,3.67709567]
["bitfinex","ETHUSD",1754906043702,3.611,4264.1,4263.9,2.34525075]
["bitfinex","ETHUSD",1754906044729,3.611,4264.1,4264.0,2.34521575]
["bitfinex","ETHUSD",1754906045030,0.1176,4264.2,4264.1,2.34516076]
["bitfinex","ETHUSD",1754906045204,3.7286,4264.2,4264.1,2.34516076]
["bitfinex","ETHUSD",1754906045690,3.7276,4264.2,4264.1,2.34516076]
["bitfinex","ETHUSD",1754906046515,2.34444095,4265.5,4264.7,2.34482492]
["bitfinex","ETHUSD",1754906046716,0.1176,4264.7,4264.4,2.3449786]
["bitfinex","ETHUSD",1754906046888,3.609,4264.6,4264.4,2.3449786]
["bitfinex","ETHUSD",1754906047218,3.611,4264.6,4264.5,2.34494079]
["bitfinex","ETHUSD",1754906047417,2.34422442,4265.9,4264.8,2.34477583]
["bitfinex","ETHUSD",1754906047719,0.1176,4265.1,4264.8,2.34474192]
["bitfinex","ETHUSD",1754906047902,3.61,4265.0,4264.8,2.34474192]
["bitfinex","ETHUSD",1754906048086,3.61,4265.0,4264.9,2.34472086]
["bitfinex","ETHUSD",1754906048516,0.1176,4265.1,4265.0,2.34466588]
["bitfinex","ETHUSD",1754906048814,3.611,4265.2,4265.0,2.34466328]
["bitfinex","ETHUSD",1754906049017,3.611,4265.2,4264.8,0.1176]
["bitfinex","ETHUSD",1754906049208,3.611,4265.2,4264.8,2.46237188]
["bitfinex","ETHUSD",1754906049521,3.611,4265.2,4265.0,2.34462071]
["bitfinex","ETHUSD",1754906049712,3.611,4265.2,4264.8,2.46233868]
["bitfinex","ETHUSD",1754906050017,3.611,4265.2,4264.8,2.34473868]
["bitfinex","ETHUSD",1754906050317,0.1176,4265.1,4264.8,2.34473868]
["bitfinex","ETHUSD",1754906050932,0.1176,4265.1,4264.5,0.1176]
["bitfinex","ETHUSD",1754906051106,0.1176,4265.1,4265.0,2.34466588]
["bitfinex","ETHUSD",1754906051493,0.002,4265.5,4265.3,2.34448481]
["bitfinex","ETHUSD",1754906051803,0.1176,4265.4,4265.3,2.34448481]
["bitfinex","ETHUSD",1754906052305,0.1176,4265.4,4265.3,2.34450097]
["bitfinex","ETHUSD",1754906053139,3.611,4265.5,4265.4,2.344446]
["bitfinex","ETHUSD",1754906053300,0.002,4265.5,4265.4,2.344446]
["bitfinex","ETHUSD",1754906054395,0.002,4265.5,4265.4,2.462046]
["bitfinex","ETHUSD",1754906058220,0.002,4265.5,4265.4,2.57991567]
["bitfinex","ETHUSD",1754906058405,0.002,4265.5,4265.4,6.88991567]
["bitfinex","ETHUSD",1754906058604,0.002,4265.5,4265.4,7.81335733]
["bitfinex","ETHUSD",1754906059102,0.002,4265.5,4265.4,8.36335733]
["bitfinex","ETHUSD",1754906059304,0.002,4265.5,4265.4,22.03580333]
["bitfinex","ETHUSD",1754906059940,0.002,4265.5,4265.4,21.91793366]
["bitfinex","ETHUSD",1754906060238,0.002,4265.5,4265.4,13.77918666]
["bitfinex","ETHUSD",1754906060564,0.002,4265.5,4265.4,17.94336422]
["bitfinex","ETHUSD",1754906061334,0.002,4265.5,4265.4,18.53916222]
["bitfinex","ETHUSD",1754906062363,0.002,4265.5,4265.4,24.56278022]
["bitfinex","ETHUSD",1754906062585,0.002,4266.0,4265.9,16.13539515]
["bitfinex","ETHUSD",1754906062788,0.002,4266.0,4265.9,50.96732115]
["bitfinex","ETHUSD",1754906063082,0.002,4266.0,4265.9,46.45487915]
["bitfinex","ETHUSD",1754906063242,0.002,4266.0,4265.9,43.71051415]
["bitfinex","ETHUSD",1754906063429,0.002,4266.0,4265.9,30.85998115]
["bitfinex","ETHUSD",1754906063630,0.002,4266.0,4265.9,34.70723451]
["bitfinex","ETHUSD",1754906063829,0.002,4266.0,4265.9,37.95750451]
["bitfinex","ETHUSD",1754906064293,0.002,4266.0,4265.9,25.78103051]
["bitfinex","ETHUSD",1754906064463,0.002,4266.0,4265.9,25.75103051]
["bitfinex","ETHUSD",1754906064642,0.002,4266.0,4265.9,25.98832851]
["bitfinex","ETHUSD",1754906065057,0.002,4266.0,4265.9,4.32775657]
["bitfinex","ETHUSD",1754906065261,0.002,4266.0,4265.9,6.06477121]
["bitfinex","ETHUSD",1754906065562,0.002,4266.0,4265.9,9.06627021]
["bitfinex","ETHUSD",1754906065737,0.002,4266.0,4265.9,8.39527021]
["bitfinex","ETHUSD",1754906066275,0.002,4266.0,4265.9,8.41127021]
["bitfinex","ETHUSD",1754906066653,0.002,4266.0,4265.9,8.68195621]
["bitfinex","ETHUSD",1754906066853,0.002,4266.0,4265.9,10.21557611]
["bitfinex","ETHUSD",1754906067064,0.002,4266.0,4265.9,11.67116111]
["bitfinex","ETHUSD",1754906067265,0.002,4266.0,4265.9,11.21316111]
["bitfinex","ETHUSD",1754906067637,0.002,4266.0,4265.9,7.59839111]
["bitfinex","ETHUSD",1754906070975,0.002,4266.0,4265.9,3.99539111]
["bitfinex","ETHUSD",1754906071471,0.002,4266.0,4265.9,16.27534311]
["bitfinex","ETHUSD",1754906071679,0.002,4266.0,4265.9,16.33649711]
["bitfinex","ETHUSD",1754906071838,0.002,4266.0,4265.9,9.52657111]
["bitfinex","ETHUSD",1754906072043,0.002,4266.0,4265.9,7.45636311]
["bitfinex","ETHUSD",1754906072673,0.002,4266.0,4265.9,8.79383011]
["bitfinex","ETHUSD",1754906073169,0.002,4266.0,4265.9,7.67189911]
["bitfinex","ETHUSD",1754906073483,0.002,4266.0,4265.9,7.18978711]
["bitfinex","ETHUSD",1754906073647,0.002,4266.0,4265.9,7.38750311]
["bitfinex","ETHUSD",1754906074265,0.002,4266.0,4265.9,4.54539111]
["bitfinex","ETHUSD",1754906074578,0.002,4266.0,4265.9,6.93818111]
["bitfinex","ETHUSD",1754906074888,0.002,4266.0,4265.9,7.10425511]
["bitfinex","ETHUSD",1754906075186,0.002,4266.0,4265.9,8.39567911]
["bitfinex","ETHUSD",1754906075360,0.002,4266.0,4265.9,7.94167911]
["bitfinex","ETHUSD",1754906075558,0.002,4266.0,4265.9,4.54539111]
["bitfinex","ETHUSD",1754906076285,0.002,4266.0,4265.9,15.47968655]
["bitfinex","ETHUSD",1754906076758,0.002,4266.0,4265.9,18.74887155]
["bitfinex","ETHUSD",1754906077147,0.002,4266.0,4265.9,18.30909555]
["bitfinex","ETHUSD",1754906077766,0.002,4266.0,4265.9,15.47968655]
["bitfinex","ETHUSD",1754906079781,0.002,4266.0,4265.9,19.06489155]
["bitfinex","ETHUSD",1754906080286,0.002,4266.0,4265.9,15.47968655]
["bitfinex","ETHUSD",1754906083285,0.002,4266.8,4266.5,2.34383751]
["bitfinex","ETHUSD",1754906084291,0.002,4266.8,4266.4,2.46067972]
["bitfinex","ETHUSD",1754906084476,0.002,4266.5,4266.4,2.46067972]
["bitfinex","ETHUSD",1754906086090,0.002,4266.5,4266.4,0.1168]
["bitfinex","ETHUSD",1754906086283,0.002,4266.5,4266.4,2.46069649]
["bitfinex","ETHUSD",1754906088288,0.002,4266.5,4266.4,0.1168]
["bitfinex","ETHUSD",1754906088665,2.34588748,4266.5,4265.8,4.143]
["bitfinex","ETHUSD",1754906088861,2.34588748,4266.5,4265.5,0.001]
["bitfinex","ETHUSD",1754906088862,3.592,4266.4,4265.5,0.001]
["bitfinex","ETHUSD",1754906089198,3.592,4266.4,4265.6,0.1176]
["bitfinex","ETHUSD",1754906089199,2.34406868,4266.1,4265.6,0.1176]
["bitfinex","ETHUSD",1754906089505,0.1176,4266.2,4265.5,0.001]
["bitfinex","ETHUSD",1754906089506,2.34414685,4266.0,4265.5,0.001]
["bitfinex","ETHUSD",1754906090186,0.1176,4266.2,4265.5,0.001]
["bitfinex","ETHUSD",1754906090363,4.3994187,4266.1,4265.5,0.001]
["bitfinex","ETHUSD",1754906090772,4.39943141,4266.1,4265.5,0.001]
["bitfinex","ETHUSD",1754906091384,2.34415201,4266.0,4265.5,0.001]
["bitfinex","ETHUSD",1754906091906,4.39943288,4266.1,4265.5,0.001]
["bitfinex","ETHUSD",1754906092402,2.05535738,4266.1,4265.5,2.34538571]
["bitfinex","ETHUSD",1754906092606,2.46160638,4266.2,4265.5,2.34538571]
["bitfinex","ETHUSD",1754906093105,0.1176,4266.2,4265.6,2.34431998]
["bitfinex","ETHUSD",1754906093421,0.1176,4266.2,4265.6,2.34433373]
["bitfinex","ETHUSD",1754906093625,0.1176,4266.2,4265.8,2.34420533]
["bitfinex","ETHUSD",1754906093780,0.002,4266.5,4266.1,2.34405806]
["bitfinex","ETHUSD",1754906093981,0.002,4266.5,4266.1,2.34406132]
["bitfinex","ETHUSD",1754906094408,0.002,4266.5,4266.0,0.1176]
["bitfinex","ETHUSD",1754906094697,0.002,4266.5,4266.3,2.34394213]
["bitfinex","ETHUSD",1754906094906,0.002,4266.5,4266.2,2.34399798]
["bitfinex","ETHUSD",1754906095808,0.002,4266.5,4266.4,2.34389649]
["bitfinex","ETHUSD",1754906095994,0.002,4266.5,4266.1,2.34403839]
["bitfinex","ETHUSD",1754906096311,0.002,4266.5,4266.3,2.34390297]
["bitfinex","ETHUSD",1754906096878,0.002,4266.5,4266.2,2.59015372]
["bitfinex","ETHUSD",1754906097279,0.002,4266.5,4266.2,0.24616384]
["bitfinex","ETHUSD",1754906098189,0.002,4266.5,4266.2,2.59016135]
["bitfinex","ETHUSD",1754906098389,0.002,4266.5,4266.3,2.34394347]
["bitfinex","ETHUSD",1754906099203,0.002,4266.5,4266.2,2.59016589]
["bitfinex","ETHUSD",1754906099422,0.002,4266.5,4266.2,0.24616384]
["bitfinex","ETHUSD",1754906099593,0.002,4266.5,4266.4,2.34389649]
["bitfinex","ETHUSD",1754906100291,0.002,4266.5,4266.3,2.34393663]
["bitfinex","ETHUSD",1754906100507,0.002,4266.5,4266.4,2.34389649]
["bitfinex","ETHUSD",1754906100720,0.002,4266.5,4266.4,2.46069649]
["bitfinex","ETHUSD",1754906101730,0.002,4266.5,4266.4,0.1168]
["bitfinex","ETHUSD",1754906102025,0.002,4266.5,4266.0,0.1176]
["bitfinex","ETHUSD",1754906102325,0.002,4266.5,4265.6,2.34433266]
["bitfinex","ETHUSD",1754906102326,2.345847,4266.5,4265.6,2.34433266]
["bitfinex","ETHUSD",1754906102518,2.34401537,4266.2,4265.5,2.46298848]
["bitfinex","ETHUSD",1754906102714,3.589,4266.1,4265.5,0.1186]
["bitfinex","ETHUSD",1754906102919,2.34411626,4266.0,4265.5,0.1186]
["bitfinex","ETHUSD",1754906103230,2.34411626,4266.0,4265.5,0.001]
["bitfinex","ETHUSD",1754906103231,0.1176,4265.7,4265.5,0.001]
["bitfinex","ETHUSD",1754906107602,2.34433608,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1754906109037,5.93233608,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1754906115745,14.6176,4265.7,4265.5,0.001]
["bitfinex","ETHUSD",1754906115930,0.1176,4265.7,4265.5,0.001]
["bitfinex","ETHUSD",1754906116130,3.585,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1754906119084,0.1176,4265.7,4265.5,0.001]
["bitfinex","ETHUSD",1754906119493,3.584,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1754906119670,3.584,4265.6,4265.5,2.34539104]
["bitfinex","ETHUSD",1754906120392,3.584,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1754906129486,0.1176,4265.7,4265.5,0.001]
["bitfinex","ETHUSD",1754906129687,3.584,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1754906132173,0.1176,4265.7,4265.5,0.001]
["bitfinex","ETHUSD",1754906132374,3.584,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1754906134175,0.1176,4265.7,4265.5,0.001]
["bitfinex","ETHUSD",1754906134382,3.584,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1754906135805,5.484,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1754906142174,1.9,4265.6,4265.5,2.34539104]
["bitfinex","ETHUSD",1754906142409,1.9,4265.6,4265.5,2.81437623]
["bitfinex","ETHUSD",1754906142591,5.483,4265.6,4265.5,2.81437623]
["bitfinex","ETHUSD",1754906142791,1.9,4265.6,4265.5,2.81437623]
["bitfinex","ETHUSD",1754906142990,1.9,4265.6,4265.5,13.86627167]
["bitfinex","ETHUSD",1754906143198,1.9,4265.6,4265.5,14.41627167]
["bitfinex","ETHUSD",1754906143598,1.9,4265.6,4265.5,39.81460467]
["bitfinex","ETHUSD",1754906143780,1.51888816,4265.6,4265.5,32.48564567]
["bitfinex","ETHUSD",1754906143982,1.51888816,4265.6,4265.5,18.72627167]
["bitfinex","ETHUSD",1754906145014,1.51888816,4265.6,4265.5,23.98167767]
["bitfinex","ETHUSD",1754906145388,1.51888816,4265.6,4265.5,22.96837767]
["bitfinex","ETHUSD",1754906145896,1.51888816,4265.6,4265.5,22.02579767]
["bitfinex","ETHUSD",1754906147116,1.51888816,4265.6,4265.5,7.79197623]
["bitfinex","ETHUSD",1754906147818,1.51888816,4265.6,4265.5,9.92797623]
["bitfinex","ETHUSD",1754906148514,1.51888816,4265.6,4265.5,7.79197623]
["bitfinex","ETHUSD",1754906148820,1.51888816,4265.6,4265.5,3.48197623]
["bitfinex","ETHUSD",1754906149119,1.51888816,4265.6,4265.5,44.41627167]
["bitfinex","ETHUSD",1754906149320,1.51888816,4265.6,4265.5,36.63189667]
["bitfinex","ETHUSD",1754906149619,1.51888816,4265.6,4265.5,32.52914167]
["bitfinex","ETHUSD",1754906150119,0.002,4266.0,4265.9,2.89417121]
["bitfinex","ETHUSD",1754906150307,0.002,4266.0,4265.9,15.54539717]
["bitfinex","ETHUSD",1754906150509,0.002,4266.0,4265.9,15.66299717]
["bitfinex","ETHUSD",1754906157118,0.002,4266.0,4265.9,4.72870173]
["bitfinex","ETHUSD",1754906158504,0.002,4266.0,4265.9,0.1176]
["bitfinex","ETHUSD",1754906159227,0.002,4266.0,4265.9,2.46177121]
["bitfinex","ETHUSD",1754906159527,3.584,4266.0,4265.9,0.1176]
["bitfinex","ETHUSD",1754906160525,3.584,4266.0,4265.9,2.46177121]
["bitfinex","ETHUSD",1754906161030,0.002,4266.0,4265.9,2.46177121]
["bitfinex","ETHUSD",1754906161531,3.584,4266.0,4265.9,2.46177121]
["bitfinex","ETHUSD",1754906162236,3.584,4266.0,4265.9,0.1176]
["bitfinex","ETHUSD",1754906163030,3.584,4266.0,4265.9,2.46177121]
["bitfinex","ETHUSD",1754906163737,3.584,4266.0,4265.9,0.1176]
["bitfinex","ETHUSD",1754906165411,0.002,4266.0,4265.9,2.94238533]
["bitfinex","ETHUSD",1754906165602,0.002,4266.0,4265.9,2.46177121]
["bitfinex","ETHUSD",1754906168922,0.002,4266.0,4265.9,3.01177121]
["bitfinex","ETHUSD",1754906179059,0.002,4266.0,4265.9,30.88033921]
["bitfinex","ETHUSD",1754906180127,0.002,4266.0,4265.9,28.44410221]
["bitfinex","ETHUSD",1754906180325,0.002,4266.0,4265.9,30.76114289]
["bitfinex","ETHUSD",1754906180659,0.002,4266.0,4265.9,29.31114689]
["bitfinex","ETHUSD",1754906180832,0.002,4266.0,4265.9,26.14904489]
["bitfinex","ETHUSD",1754906181153,0.002,4266.0,4265.9,20.36072189]
["bitfinex","ETHUSD",1754906181374,0.002,4266.0,4265.9,5.32881189]
["bitfinex","ETHUSD",1754906181870,0.002,4266.0,4265.9,3.01177121]
["bitfinex","ETHUSD",1754906182031,0.002,4266.0,4265.9,7.64360421]
["bitfinex","ETHUSD",1754906182356,0.002,4266.0,4265.9,3.01177121]
["bitfinex","ETHUSD",1754906182728,0.002,4266.0,4265.9,10.32358421]
["bitfinex","ETHUSD",1754906183134,0.002,4266.0,4265.9,11.44479921]
["bitfinex","ETHUSD",1754906183460,0.002,4266.5,4266.4,2.89389649]
["bitfinex","ETHUSD",1754906183641,0.002,4266.5,4266.4,17.76285696]
["bitfinex","ETHUSD",1754906183828,0.002,4266.5,4266.4,17.87965696]
["bitfinex","ETHUSD",1754906184029,0.002,4266.5,4266.4,38.80282596]
["bitfinex","ETHUSD",1754906184258,0.002,4266.5,4266.4,40.51422996]
["bitfinex","ETHUSD",1754906184477,0.002,4266.5,4266.4,42.83127064]
["bitfinex","ETHUSD",1754906185154,0.002,4266.5,4266.4,20.19669764]
["bitfinex","ETHUSD",1754906185354,0.002,4266.5,4266.4,38.52337064]
["bitfinex","ETHUSD",1754906185555,0.002,4266.5,4266.4,35.95931161]
["bitfinex","ETHUSD",1754906185726,0.002,4266.5,4266.4,20.12577461]
["bitfinex","ETHUSD",1754906186057,0.002,4266.5,4266.4,16.26203261]
["bitfinex","ETHUSD",1754906186449,0.002,4266.5,4266.4,5.32773717]
["bitfinex","ETHUSD",1754906186648,0.002,4266.5,4266.4,2.46069649]
["bitfinex","ETHUSD",1754906187359,0.002,4266.5,4266.4,0.1168]
["bitfinex","ETHUSD",1754906187561,0.002,4266.5,4265.6,2.34431815]
["bitfinex","ETHUSD",1754906187562,0.002,4266.5,4265.9,2.34411841]
["bitfinex","ETHUSD",1754906187868,0.002,4266.5,4266.1,0.1176]
["bitfinex","ETHUSD",1754906188361,2.34389649,4266.4,4266.1,0.1176]
["bitfinex","ETHUSD",1754906188568,2.34584944,4266.5,4266.1,0.1176]
["bitfinex","ETHUSD",1754906188928,2.34584944,4266.5,4265.5,2.34538424]
["bitfinex","ETHUSD",1754906189132,0.1168,4266.4,4265.8,0.1176]
["bitfinex","ETHUSD",1754906189963,2.4607084,4266.4,4265.8,0.1176]
["bitfinex","ETHUSD",1754906191164,2.34401153,4266.2,4265.8,0.1176]
["bitfinex","ETHUSD",1754906191461,3.579,4266.1,4265.5,0.001]
["bitfinex","ETHUSD",1754906191632,0.3579,4266.0,4265.5,0.1186]
["bitfinex","ETHUSD",1754906191834,6.04067219,4266.1,4265.5,0.1186]
["bitfinex","ETHUSD",1754906192030,2.34433608,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1754906192869,0.1176,4265.7,4265.5,0.001]
["bitfinex","ETHUSD",1754906193070,2.46189902,4265.7,4265.5,0.001]
["bitfinex","ETHUSD",1754906193367,2.59052598,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1754906193552,2.34433608,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1754906194263,5.92333608,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1754906195162,5.92433608,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1754906196258,20.42433608,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1754906196453,22.70119526,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1754906198037,19.12119526,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1754906198361,22.70119526,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1754906199063,19.12119526,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1754906199258,16.84433608,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1754906199759,5.92433608,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1754906200164,2.34433608,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1754906200365,5.92433608,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1754906203243,6.04193608,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1754906203449,6.88055295,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1754906203879,2.34483015,4264.8,4264.3,0.1086]
["bitfinex","ETHUSD",1754906204052,5.92483502,4264.7,4264.3,0.1086]
["bitfinex","ETHUSD",1754906204248,3.58,4264.7,4264.3,0.1086]
["bitfinex","ETHUSD",1754906204445,5.92483138,4264.7,4264.3,0.1086]
["bitfinex","ETHUSD",1754906204649,2.34490317,4264.6,4264.3,0.1086]
["bitfinex","ETHUSD",1754906205076,3.58,4264.7,4264.1,0.1176]
["bitfinex","ETHUSD",1754906205279,2.34501494,4264.4,4264.1,0.1176]
["bitfinex","ETHUSD",1754906205443,3.58,4264.3,4263.8,0.1176]
["bitfinex","ETHUSD",1754906207175,3.58,4264.3,4263.8,2.46287741]
["bitfinex","ETHUSD",1754906207345,3.58,4264.3,4263.9,2.34525797]
["bitfinex","ETHUSD",1754906207850,3.58,4264.3,4264.0,2.34520448]
["bitfinex","ETHUSD",1754906208346,3.58,4264.3,4264.0,2.32620448]
["bitfinex","ETHUSD",1754906208573,0.1176,4264.4,4264.0,2.32620448]
["bitfinex","ETHUSD",1754906208773,0.1176,4264.4,4264.2,2.34510576]
["bitfinex","ETHUSD",1754906208975,3.58,4264.3,4264.1,2.34515837]
["bitfinex","ETHUSD",1754906209549,3.58,4264.3,4264.2,2.34510576]
["bitfinex","ETHUSD",1754906209984,3.58,4264.3,4263.9,13.27956604]
["bitfinex","ETHUSD",1754906210182,3.58,4264.3,4264.1,2.34514596]
["bitfinex","ETHUSD",1754906210385,0.1176,4264.6,4264.2,2.34508151]
["bitfinex","ETHUSD",1754906210685,3.581,4264.5,4264.2,2.34508151]
["bitfinex","ETHUSD",1754906211790,3.581,4264.4,4264.1,2.34515011]
["bitfinex","ETHUSD",1754906212302,3.581,4264.3,4264.1,2.34515011]
["bitfinex","ETHUSD",1754906212462,0.1176,4264.6,4264.1,2.34515011]
["bitfinex","ETHUSD",1754906212665,3.581,4264.5,4264.1,2.34515011]
["bitfinex","ETHUSD",1754906212867,3.581,4264.5,4263.8,0.1176]
["bitfinex","ETHUSD",1754906213066,5.92594093,4264.5,4263.8,2.46291642]
["bitfinex","ETHUSD",1754906213402,5.92596467,4264.5,4263.8,0.1176]
["bitfinex","ETHUSD",1754906213612,5.92596467,4264.5,4263.8,2.46290999]
["bitfinex","ETHUSD",1754906213899,2.34503457,4264.4,4263.8,0.1176]
["bitfinex","ETHUSD",1754906214597,3.581,4264.3,4264.1,0.001]
["bitfinex","ETHUSD",1754906214975,2.34695802,4264.5,4264.1,0.001]
["bitfinex","ETHUSD",1754906215171,3.581,4264.4,4264.1,0.001]
["bitfinex","ETHUSD",1754906215492,3.581,4264.3,4264.1,0.001]
["bitfinex","ETHUSD",1754906215867,0.002,4264.5,4264.1,0.001]
["bitfinex","ETHUSD",1754906215868,3.581,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906219523,6.51890803,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906219676,6.63650803,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906220199,3.05550803,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906220391,6.04270576,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906221804,6.54516343,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906222002,6.04270576,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906222366,6.54510847,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906222567,2.96510847,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906222771,6.57391647,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906223004,7.07631918,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906223207,6.57391647,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906223415,7.0763365,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906223811,2.99391647,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906224019,21.07391647,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906224717,21.07491647,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906226084,15.14881071,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906226286,14.6176,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906226525,18.1986,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906226723,3.6986,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906226889,0.1176,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906227096,3.6986,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906227815,0.1176,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906227987,3.6986,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906228622,0.1176,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906228821,3.6986,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906235533,0.1176,4264.2,4264.1,2.34616076]
["bitfinex","ETHUSD",1754906235718,3.6986,4264.2,4264.1,2.34616076]
["bitfinex","ETHUSD",1754906236298,3.6986,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906236526,3.6986,4264.2,4264.1,2.34616076]
["bitfinex","ETHUSD",1754906236717,3.6976,4264.2,4264.1,2.34616076]
["bitfinex","ETHUSD",1754906236912,0.1176,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906237106,0.1176,4264.2,4264.1,2.34616076]
["bitfinex","ETHUSD",1754906237306,3.6996,4264.2,4264.1,2.34616076]
["bitfinex","ETHUSD",1754906238026,0.1196,4264.2,4264.1,2.34616076]
["bitfinex","ETHUSD",1754906238235,3.6996,4264.2,4264.1,2.34616076]
["bitfinex","ETHUSD",1754906239608,0.1196,4264.2,4264.1,2.34616076]
["bitfinex","ETHUSD",1754906239930,3.6996,4264.2,4264.1,2.34616076]
["bitfinex","ETHUSD",1754906241531,3.582,4264.2,4264.1,3.90883155]
["bitfinex","ETHUSD",1754906242041,0.002,4264.2,4264.1,3.90883155]
["bitfinex","ETHUSD",1754906242333,3.582,4264.2,4264.1,3.90883155]
["bitfinex","ETHUSD",1754906244421,0.002,4264.2,4264.1,3.90883155]
["bitfinex","ETHUSD",1754906245408,3.582,4264.2,4264.1,3.90883155]
["bitfinex","ETHUSD",1754906246148,3.582,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906246345,3.6996,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906246505,3.6996,4264.2,4264.1,2.34616076]
["bitfinex","ETHUSD",1754906246840,3.6996,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906247323,3.582,4264.2,4264.1,2.34616076]
["bitfinex","ETHUSD",1754906247510,0.002,4264.2,4264.1,3.25816303]
["bitfinex","ETHUSD",1754906249242,0.002,4264.2,4264.1,2.34616076]
["bitfinex","ETHUSD",1754906250526,3.582,4264.2,4264.1,2.34616076]
["bitfinex","ETHUSD",1754906252252,0.002,4264.2,4264.1,2.34616076]
["bitfinex","ETHUSD",1754906254751,3.582,4264.2,4264.1,2.34616076]
["bitfinex","ETHUSD",1754906254944,3.582,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906255156,3.6996,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906256928,0.1196,4264.2,4264.1,2.34616076]
["bitfinex","ETHUSD",1754906257129,3.581,4264.2,4264.1,2.34616076]
["bitfinex","ETHUSD",1754906260346,0.002,4264.2,4264.1,2.34616076]
["bitfinex","ETHUSD",1754906260548,0.002,4264.2,4264.1,2.82716263]
["bitfinex","ETHUSD",1754906260860,0.002,4264.2,4264.1,2.34616076]
["bitfinex","ETHUSD",1754906262264,3.581,4264.2,4264.1,2.34616076]
["bitfinex","ETHUSD",1754906262466,0.002,4264.2,4264.1,2.34616076]
["bitfinex","ETHUSD",1754906262665,3.581,4264.2,4264.1,2.34616076]
["bitfinex","ETHUSD",1754906263233,3.581,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906263977,4.0569,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906264878,3.6986,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906267474,0.1196,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906267677,3.6986,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906268875,3.6986,4264.2,4264.1,2.34616076]
["bitfinex","ETHUSD",1754906269078,3.581,4264.2,4264.1,2.34616076]
["bitfinex","ETHUSD",1754906271050,0.002,4264.2,4264.1,2.34616076]
["bitfinex","ETHUSD",1754906271366,3.581,4264.2,4264.1,2.34616076]
["bitfinex","ETHUSD",1754906272149,3.581,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906272454,3.581,4264.2,4264.1,2.34616076]
["bitfinex","ETHUSD",1754906273081,0.002,4264.2,4264.1,2.34616076]
["bitfinex","ETHUSD",1754906273285,3.581,4264.2,4264.1,2.34616076]
["bitfinex","ETHUSD",1754906273446,3.581,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906274182,0.002,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906274387,3.581,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906277254,3.6986,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906277475,4.06866,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906277663,6.41376576,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906278881,4.06866,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906279384,6.41376576,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906279959,4.06866,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906280577,0.48966,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906280773,3.6976,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906282694,6.04270576,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906283372,3.6976,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906284603,6.04270576,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906286186,6.54622832,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906286396,6.93202832,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906287498,18.36959657,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906288020,32.86959657,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906289019,21.93530113,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906290992,18.35730113,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906291201,21.93530113,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906291806,18.35730113,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906291999,21.93530113,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906297890,18.35730113,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906298416,21.93530113,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906299721,21.43202832,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906300121,21.93427994,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906300429,21.43202832,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906301115,21.93427467,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906305915,18.35627467,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906306428,21.93427467,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906307044,18.35627467,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906307346,21.93327467,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906315349,3.85627467,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906315549,6.54395211,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906316418,2.96695211,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906316751,6.54395211,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906316922,2.96695211,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906317123,6.54395211,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906317845,8.86099279,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906318419,5.28399279,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906318654,8.86099279,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906319029,6.54395211,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906319438,21.04395211,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906320756,17.46695211,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906320953,21.04295211,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906321174,17.46695211,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906321327,21.04295211,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906321724,6.54295211,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906323755,2.96695211,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906323937,0.1196,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906324152,3.6956,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906324348,3.6956,4264.2,4264.1,1.09462954]
["bitfinex","ETHUSD",1754906324562,3.6956,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906328570,0.1196,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906328771,3.6956,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1754906330692,0.002,4264.2,4264.1,5.17787776]
["bitfinex","ETHUSD",1754906330840,3.577,4264.2,4264.1,7.14131825]
["bitfinex","ETHUSD",1754906331035,0.002,4264.2,4264.1,7.14131825]
["bitfinex","ETHUSD",1754906332366,0.002,4264.2,4264.1,30.69678225]
["bitfinex","ETHUSD",1754906332674,0.002,4264.2,4264.1,27.62528425]
["bitfinex","ETHUSD",1754906333453,0.002,4264.2,4264.1,31.69707925]
["bitfinex","ETHUSD",1754906333856,0.002,4264.2,4264.1,29.41344125]
["bitfinex","ETHUSD",1754906334053,0.002,4264.5,4264.4,2.34499577]
["bitfinex","ETHUSD",1754906334269,0.002,4264.5,4264.4,43.30274116]
["bitfinex","ETHUSD",1754906334443,0.002,4264.5,4264.4,41.66586421]
["bitfinex","ETHUSD",1754906334777,0.002,4264.5,4264.4,41.78346421]
["bitfinex","ETHUSD",1754906334988,0.002,4264.5,4264.4,42.33346421]
["bitfinex","ETHUSD",1754906335137,0.002,4264.5,4264.4,43.27705074]
["bitfinex","ETHUSD",1754906335651,0.002,4265.0,4264.7,2.89479431]
["bitfinex","ETHUSD",1754906335843,0.002,4265.1,4265.0,2.34466588]
["bitfinex","ETHUSD",1754906336039,0.002,4265.1,4265.0,34.74050637]
["bitfinex","ETHUSD",1754906337374,0.002,4265.1,4265.0,25.61809437]
["bitfinex","ETHUSD",1754906337545,0.002,4265.1,4265.0,29.05756137]
["bitfinex","ETHUSD",1754906337945,0.002,4265.1,4265.0,28.12058737]
["bitfinex","ETHUSD",1754906338644,0.002,4265.1,4265.0,33.76100837]
["bitfinex","ETHUSD",1754906339454,0.002,4265.4,4265.1,2.89461091]
["bitfinex","ETHUSD",1754906339655,0.002,4265.4,4265.1,38.96000192]
["bitfinex","ETHUSD",1754906340568,0.002,4265.4,4265.1,37.58688792]
["bitfinex","ETHUSD",1754906340882,0.002,4265.4,4265.1,29.23404292]
["bitfinex","ETHUSD",1754906341763,0.002,4265.4,4265.1,36.84974992]
["bitfinex","ETHUSD",1754906342646,0.002,4265.4,4265.1,34.44167092]
["bitfinex","ETHUSD",1754906342847,0.002,4265.4,4265.1,26.38018392]
["bitfinex","ETHUSD",1754906343875,0.002,4265.4,4265.1,24.65428192]
["bitfinex","ETHUSD",1754906344180,0.002,4265.4,4265.1,20.79645292]
["bitfinex","ETHUSD",1754906344486,0.002,4265.4,4265.1,4.83600192]
["bitfinex","ETHUSD",1754906344644,0.002,4265.4,4265.1,2.34461091]
["bitfinex","ETHUSD",1754906344847,0.002,4265.4,4264.9,0.1176]
["bitfinex","ETHUSD",1754906345077,2.34646429,4265.4,4264.9,0.1176]
["bitfinex","ETHUSD",1754906346880,2.34451505,4265.3,4264.9,0.1176]
["bitfinex","ETHUSD",1754906347455,2.34645237,4265.4,4264.9,0.1176]
["bitfinex","ETHUSD",1754906348263,0.002,4265.4,4264.9,0.1176]
["bitfinex","ETHUSD",1754906348462,0.002,4265.4,4264.9,2.46227273]
["bitfinex","ETHUSD",1754906348985,0.002,4265.4,4265.0,13.27891814]
["bitfinex","ETHUSD",1754906349561,0.002,4265.4,4265.1,2.34461091]
["bitfinex","ETHUSD",1754906351960,0.002,4265.4,4265.1,4.39353288]
["bitfinex","ETHUSD",1754906354100,0.002,4265.4,4265.1,2.04892197]
["bitfinex","ETHUSD",1754906354288,0.002,4265.4,4265.1,0.1176]
["bitfinex","ETHUSD",1754906354473,2.34451456,4265.3,4264.9,0.1176]
["bitfinex","ETHUSD",1754906355663,0.002,4265.4,4264.9,0.1176]
["bitfinex","ETHUSD",1754906356207,0.002,4265.4,4265.0,2.0998]
["bitfinex","ETHUSD",1754906356775,0.002,4265.4,4265.1,2.34461091]
["bitfinex","ETHUSD",1754906356972,0.002,4265.4,4265.1,4.48591328]
["bitfinex","ETHUSD",1754906357179,0.002,4265.4,4265.1,8.17154928]
["bitfinex","ETHUSD",1754906357387,0.002,4265.4,4265.1,4.60351328]
["bitfinex","ETHUSD",1754906357565,0.002,4265.4,4265.1,26.06259338]
["bitfinex","ETHUSD",1754906357894,0.002,4265.4,4265.1,26.03914728]
["bitfinex","ETHUSD",1754906358274,0.002,4265.4,4265.1,26.06960128]
["bitfinex","ETHUSD",1754906358494,0.002,4265.4,4265.1,26.61960128]
["bitfinex","ETHUSD",1754906358980,0.002,4265.4,4265.1,16.47181028]
["bitfinex","ETHUSD",1754906359185,0.002,4265.4,4265.1,9.56662728]
["bitfinex","ETHUSD",1754906359395,0.002,4265.4,4265.1,21.47958428]
["bitfinex","ETHUSD",1754906360300,0.002,4265.4,4265.1,24.66427928]
["bitfinex","ETHUSD",1754906361369,0.002,4265.4,4265.1,29.05714628]
["bitfinex","ETHUSD",1754906362496,0.002,4265.4,4265.1,34.17684528]
["bitfinex","ETHUSD",1754906363993,0.002,4265.4,4265.1,29.53286828]
["bitfinex","ETHUSD",1754906364303,0.002,4265.4,4265.3,2.89450097]
["bitfinex","ETHUSD",1754906364503,0.002,4265.4,4265.3,39.12836041]
["bitfinex","ETHUSD",1754906365372,0.002,4265.4,4265.3,32.85759141]
["bitfinex","ETHUSD",1754906365577,0.002,4265.4,4265.3,32.42162541]
["bitfinex","ETHUSD",1754906365801,0.002,4265.4,4265.3,30.61632541]
["bitfinex","ETHUSD",1754906366006,0.002,4265.4,4265.3,31.26445006]
["bitfinex","ETHUSD",1754906366503,0.002,4265.4,4265.3,36.99785506]
["bitfinex","ETHUSD",1754906366677,0.002,4265.4,4265.3,36.15827906]
["bitfinex","ETHUSD",1754906367477,0.002,4265.4,4265.3,45.32347806]
["bitfinex","ETHUSD",1754906367671,0.002,4265.4,4265.3,44.08797506]
["bitfinex","ETHUSD",1754906368410,0.002,4265.4,4265.3,43.63657306]
["bitfinex","ETHUSD",1754906368712,0.002,4265.4,4265.3,44.20370906]
["bitfinex","ETHUSD",1754906369714,0.002,4265.4,4265.3,29.89745706]
["bitfinex","ETHUSD",1754906370180,0.002,4265.4,4265.3,19.08076162]
["bitfinex","ETHUSD",1754906370381,0.002,4265.4,4265.3,29.14513806]
["bitfinex","ETHUSD",1754906370581,0.002,4265.4,4265.3,18.16652106]
["bitfinex","ETHUSD",1754906370793,0.002,4265.4,4265.3,32.51012506]
["bitfinex","ETHUSD",1754906371011,0.002,4265.4,4265.3,3.11022562]
["bitfinex","ETHUSD",1754906371214,0.002,4265.4,4265.3,5.46633197]
["bitfinex","ETHUSD",1754906371508,0.002,4265.4,4265.3,9.03733197]
["bitfinex","ETHUSD",1754906371710,0.002,4265.4,4265.3,10.86003697]
["bitfinex","ETHUSD",1754906372896,0.002,4265.4,4265.3,12.34058497]
["bitfinex","ETHUSD",1754906373611,0.002,4265.4,4265.3,10.69577297]
["bitfinex","ETHUSD",1754906373808,0.002,4265.4,4265.3,13.28349965]
["bitfinex","ETHUSD",1754906374318,0.002,4265.4,4265.3,13.83349965]
["bitfinex","ETHUSD",1754906374993,0.002,4265.4,4265.3,18.82073765]
["bitfinex","ETHUSD",1754906375196,0.002,4265.4,4265.3,18.16345165]
["bitfinex","ETHUSD",1754906375393,0.002,4265.4,4265.3,12.04821365]
["bitfinex","ETHUSD",1754906376119,0.002,4265.4,4265.3,14.14358365]
["bitfinex","ETHUSD",1754906377043,0.002,4265.4,4265.3,17.02751865]
["bitfinex","ETHUSD",1754906378115,0.002,4265.4,4265.3,22.45222965]
["bitfinex","ETHUSD",1754906378813,0.002,4265.4,4265.3,19.88228465]
["bitfinex","ETHUSD",1754906379016,0.002,4265.4,4265.3,8.90014165]
["bitfinex","ETHUSD",1754906379521,0.002,4265.4,4265.3,28.49270765]
["bitfinex","ETHUSD",1754906379699,0.002,4265.4,4265.3,26.60508665]
["bitfinex","ETHUSD",1754906380090,0.002,4265.4,4265.3,32.99142965]
["bitfinex","ETHUSD",1754906380310,0.002,4265.4,4265.3,32.53479965]
["bitfinex","ETHUSD",1754906381187,0.002,4265.4,4265.3,38.90014165]
["bitfinex","ETHUSD",1754906381590,0.002,4265.6,4265.4,2.894446]
["bitfinex","ETHUSD",1754906381791,0.002,4265.6,4265.5,45.86028816]
["bitfinex","ETHUSD",1754906382017,0.002,4265.6,4265.5,36.99555716]
["bitfinex","ETHUSD",1754906382342,0.002,4265.6,4265.5,45.70997516]
["bitfinex","ETHUSD",1754906382634,0.002,4265.6,4265.5,45.00702416]
["bitfinex","ETHUSD",1754906383192,0.002,4265.6,4265.5,49.71672716]
["bitfinex","ETHUSD",1754906384721,0.002,4266.1,4266.0,2.34411626]
["bitfinex","ETHUSD",1754906384913,0.002,4266.1,4266.0,17.34068326]
["bitfinex","ETHUSD",1754906385121,0.002,4266.1,4266.0,29.1023481]
["bitfinex","ETHUSD",1754906385438,0.002,4266.1,4266.0,28.8491661]
["bitfinex","ETHUSD",1754906386211,0.002,4266.1,4266.0,17.4348421]
["bitfinex","ETHUSD",1754906386395,0.002,4266.1,4266.0,32.2951251]
["bitfinex","ETHUSD",1754906386591,0.002,4266.1,4266.0,31.0747601]
["bitfinex","ETHUSD",1754906387245,0.002,4266.1,4266.0,17.4348421]
["bitfinex","ETHUSD",1754906387400,0.002,4266.1,4266.0,34.3312001]
["bitfinex","ETHUSD",1754906387907,0.002,4266.1,4266.0,33.7221941]
["bitfinex","ETHUSD",1754906388219,0.002,4266.1,4266.0,33.2155871]
["bitfinex","ETHUSD",1754906388612,0.002,4266.1,4266.0,32.3510991]
["bitfinex","ETHUSD",1754906388908,0.002,4266.1,4266.0,32.9010991]
["bitfinex","ETHUSD",1754906389401,0.002,4266.1,4266.0,41.7957621]
["bitfinex","ETHUSD",1754906389721,0.002,4266.1,4266.0,39.5957621]
["bitfinex","ETHUSD",1754906390292,0.002,4266.5,4266.2,2.89400637]
["bitfinex","ETHUSD",1754906390495,0.002,4266.5,4266.2,38.78104705]
["bitfinex","ETHUSD",1754906391433,0.002,4266.5,4266.4,2.89389649]
["bitfinex","ETHUSD",1754906391733,0.002,4266.5,4266.4,47.39819193]
["bitfinex","ETHUSD",1754906392123,0.042,4266.9,4266.5,0.55]
["bitfinex","ETHUSD",1754906392430,0.042,4266.9,4266.6,36.43704068]
["bitfinex","ETHUSD",1754906393299,0.042,4266.9,4266.6,38.7808273]
["bitfinex","ETHUSD",1754906395038,0.042,4266.9,4266.6,35.9550473]
["bitfinex","ETHUSD",1754906395194,0.042,4266.9,4266.6,33.5520813]
["bitfinex","ETHUSD",1754906395635,0.042,4266.9,4266.6,31.9245053]
["bitfinex","ETHUSD",1754906395829,0.042,4266.9,4266.6,28.5111383]
["bitfinex","ETHUSD",1754906395997,0.042,4266.9,4266.6,24.7320783]
["bitfinex","ETHUSD",1754906396629,0.042,4266.9,4266.6,28.5296263]
["bitfinex","ETHUSD",1754906396799,0.042,4266.9,4266.6,28.2966263]
["bitfinex","ETHUSD",1754906397229,0.042,4266.9,4266.6,26.1042893]
["bitfinex","ETHUSD",1754906397630,0.042,4266.9,4266.6,8.7808273]
["bitfinex","ETHUSD",1754906397932,0.042,4266.9,4266.6,26.2475703]
["bitfinex","ETHUSD",1754906398662,0.042,4266.9,4266.6,8.7808273]
["bitfinex","ETHUSD",1754906398959,0.042,4266.9,4266.6,30.2861343]
["bitfinex","ETHUSD",1754906399742,0.042,4266.9,4266.6,35.9494203]
["bitfinex","ETHUSD",1754906400264,1e-08,4266.8,4266.7,2.89373168]
["bitfinex","ETHUSD",1754906400426,1e-08,4266.8,4266.7,33.36611802]
["bitfinex","ETHUSD",1754906400631,0.002,4267.4,4267.3,0.55]
["bitfinex","ETHUSD",1754906400866,0.002,4267.6,4267.5,2.89329232]
["bitfinex","ETHUSD",1754906401025,0.002,4267.6,4267.5,38.779333]
["bitfinex","ETHUSD",1754906401860,0.002,4267.6,4267.5,11.897672]
["bitfinex","ETHUSD",1754906402071,0.002,4267.6,4267.5,12.01747151]
["bitfinex","ETHUSD",1754906402306,0.002,4267.6,4267.5,11.23418351]
["bitfinex","ETHUSD",1754906402761,0.002,4267.6,4267.5,8.89913251]
["bitfinex","ETHUSD",1754906403151,0.002,4267.6,4267.5,30.56450251]
["bitfinex","ETHUSD",1754906403350,0.002,4267.6,4267.5,22.33064214]
["bitfinex","ETHUSD",1754906403863,0.002,4267.6,4267.5,34.80053914]
["bitfinex","ETHUSD",1754906404028,0.002,4267.6,4267.5,37.69156714]
["bitfinex","ETHUSD",1754906404228,0.002,4267.6,4267.5,37.37940714]
["bitfinex","ETHUSD",1754906404424,0.002,4267.6,4267.5,31.21365114]
["bitfinex","ETHUSD",1754906404636,0.002,4267.6,4267.5,25.15825914]
["bitfinex","ETHUSD",1754906404868,0.002,4267.6,4267.5,26.27475914]
["bitfinex","ETHUSD",1754906405429,0.04,4268.9,4267.7,0.55]
["bitfinex","ETHUSD",1754906405631,0.04,4268.9,4268.8,2.89257871]
["bitfinex","ETHUSD",1754906405867,0.04,4268.9,4268.8,36.48500449]
["bitfinex","ETHUSD",1754906406076,0.04,4268.9,4268.8,36.46157871]
["bitfinex","ETHUSD",1754906406381,0.04,4270.9,4268.8,36.46157871]
["bitfinex","ETHUSD",1754906406382,0.04,4270.9,4269.8,2.89203007]
["bitfinex","ETHUSD",1754906406546,0.04,4270.9,4269.8,17.39532551]
["bitfinex","ETHUSD",1754906406752,0.04,4270.9,4269.8,31.09239485]
["bitfinex","ETHUSD",1754906406966,0.04,4270.9,4269.8,31.70741185]
["bitfinex","ETHUSD",1754906407249,0.04,4270.9,4269.8,15.93846641]
["bitfinex","ETHUSD",1754906407453,0.04,4270.9,4269.8,8.07903007]
["bitfinex","ETHUSD",1754906408074,0.04,4270.9,4269.8,25.33490907]
["bitfinex","ETHUSD",1754906408277,0.04,4270.9,4269.8,18.44421007]
["bitfinex","ETHUSD",1754906409048,0.04,4270.9,4269.8,25.71859707]
["bitfinex","ETHUSD",1754906409247,0.04,4270.9,4269.8,23.10468401]
["bitfinex","ETHUSD",1754906409448,0.04,4270.9,4269.8,8.95989907]
["bitfinex","ETHUSD",1754906410148,0.04,4270.9,4269.8,9.46317007]
["bitfinex","ETHUSD",1754906410476,2.34153561,4270.8,4269.8,8.79775907]
["bitfinex","ETHUSD",1754906410680,2.34153561,4270.8,4269.8,5.22175907]
["bitfinex","ETHUSD",1754906410878,2.34153561,4270.8,4269.8,8.79875907]
["bitfinex","ETHUSD",1754906411069,2.34153728,4270.7,4269.8,8.79875907]
["bitfinex","ETHUSD",1754906411576,2.38144238,4270.9,4269.8,8.79875907]
["bitfinex","ETHUSD",1754906412049,2.34149868,4270.8,4269.8,6.46903007]
["bitfinex","ETHUSD",1754906412251,2.34149868,4270.8,4269.8,9.54896007]
["bitfinex","ETHUSD",1754906412448,2.3415487,4270.7,4269.8,5.97196007]
["bitfinex","ETHUSD",1754906412679,2.3415487,4270.7,4269.8,8.82687307]
["bitfinex","ETHUSD",1754906413179,2.34149114,4270.8,4269.8,6.46903007]
["bitfinex","ETHUSD",1754906413380,2.34155573,4270.7,4269.8,8.79902907]
["bitfinex","ETHUSD",1754906414282,2.34170547,4270.4,4269.8,3.575]
["bitfinex","ETHUSD",1754906414479,0.04,4270.9,4269.8,3.575]
["bitfinex","ETHUSD",1754906414784,2.34176753,4270.3,4269.8,3.575]
["bitfinex","ETHUSD",1754906415280,2.34164933,4270.5,4269.8,3.575]
["bitfinex","ETHUSD",1754906415485,0.1168,4270.1,4269.8,3.575]
["bitfinex","ETHUSD",1754906416278,2.45867041,4270.1,4269.8,3.575]
["bitfinex","ETHUSD",1754906416451,0.28986704,4269.9,4269.8,3.574]
["bitfinex","ETHUSD",1754906419265,2.63185745,4269.9,4269.8,3.573]
["bitfinex","ETHUSD",1754906419473,2.38199041,4269.9,4269.8,3.573]
["bitfinex","ETHUSD",1754906419672,0.04,4269.9,4269.8,3.573]
["bitfinex","ETHUSD",1754906419867,2.34214214,4269.6,4268.7,0.55]
["bitfinex","ETHUSD",1754906420072,2.34214214,4269.6,4269.2,0.1168]
["bitfinex","ETHUSD",1754906420267,2.34209493,4269.7,4269.2,0.1168]
["bitfinex","ETHUSD",1754906420470,2.45884334,4269.8,4269.3,3.572]
["bitfinex","ETHUSD",1754906420982,0.1168,4269.8,4269.3,3.572]
["bitfinex","ETHUSD",1754906421184,0.1168,4269.8,4269.4,10.93429544]
["bitfinex","ETHUSD",1754906421386,0.1168,4269.8,4269.5,3.572]
["bitfinex","ETHUSD",1754906422362,0.1168,4269.8,4269.4,10.93429544]
["bitfinex","ETHUSD",1754906422580,0.1168,4269.8,4269.6,3.572]
["bitfinex","ETHUSD",1754906425287,0.1168,4269.8,4269.6,3.57]
["bitfinex","ETHUSD",1754906425589,0.36666696,4269.8,4269.6,3.57]
["bitfinex","ETHUSD",1754906427388,0.36666696,4269.8,4268.0,9.932]
["bitfinex","ETHUSD",1754906427595,0.1168,4269.0,4268.4,0.1168]
["bitfinex","ETHUSD",1754906427751,0.1168,4269.0,4268.4,3.6868]
["bitfinex","ETHUSD",1754906428503,0.1168,4269.0,4268.4,6.02955711]
["bitfinex","ETHUSD",1754906428660,0.1168,4269.0,4268.6,10.93429544]
["bitfinex","ETHUSD",1754906429209,2.45930655,4269.0,4268.4,0.1168]
["bitfinex","ETHUSD",1754906429359,2.45930655,4269.0,4268.6,3.57]
["bitfinex","ETHUSD",1754906429554,0.48016145,4269.0,4268.2,10.93429544]
["bitfinex","ETHUSD",1754906429761,0.1168,4268.7,4268.3,4.48223805]
["bitfinex","ETHUSD",1754906430085,0.1168,4268.7,4268.2,14.50329544]
["bitfinex","ETHUSD",1754906430462,0.1168,4268.7,4268.5,0.001]
["bitfinex","ETHUSD",1754906432701,2.34268846,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1754906433964,16.84268846,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1754906434180,19.12999673,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1754906435601,19.63108861,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1754906435898,2.34340215,4267.3,4267.2,0.001]
["bitfinex","ETHUSD",1754906438470,2.34340215,4267.3,4267.2,1e-08]
["bitfinex","ETHUSD",1754906438669,3.1808549,4267.3,4267.2,1e-08]
["bitfinex","ETHUSD",1754906438969,17.6808549,4267.3,4267.2,1e-08]
["bitfinex","ETHUSD",1754906439696,28.61515034,4267.3,4267.2,1e-08]
["bitfinex","ETHUSD",1754906440002,29.11453993,4267.3,4267.2,1e-08]
["bitfinex","ETHUSD",1754906440163,18.18024449,4267.3,4267.2,1e-08]
["bitfinex","ETHUSD",1754906440570,21.2558549,4267.3,4267.2,1e-08]
["bitfinex","ETHUSD",1754906441080,17.6808549,4267.3,4267.2,1e-08]
["bitfinex","ETHUSD",1754906441405,21.2568549,4267.3,4267.2,1e-08]
["bitfinex","ETHUSD",1754906442289,17.6808549,4267.3,4267.2,1e-08]
["bitfinex","ETHUSD",1754906442801,21.2558549,4267.3,4267.2,1e-08]
["bitfinex","ETHUSD",1754906443168,17.6808549,4267.3,4267.2,1e-08]
["bitfinex","ETHUSD",1754906443377,21.2558549,4267.3,4267.2,1e-08]
["bitfinex","ETHUSD",1754906445602,17.6808549,4267.3,4267.2,1e-08]
["bitfinex","ETHUSD",1754906445808,21.2558549,4267.3,4267.2,1e-08]
["bitfinex","ETHUSD",1754906447994,21.2548549,4267.3,4267.2,1e-08]
["bitfinex","ETHUSD",1754906448213,17.6808549,4267.3,4267.2,1e-08]
["bitfinex","ETHUSD",1754906448382,21.2548549,4267.3,4267.2,1e-08]
["bitfinex","ETHUSD",1754906449919,22.30218945,4267.3,4267.2,1e-08]
["bitfinex","ETHUSD",1754906450883,18.72818945,4267.3,4267.2,1e-08]
["bitfinex","ETHUSD",1754906451093,22.30218945,4267.3,4267.2,1e-08]
["bitfinex","ETHUSD",1754906451316,21.75118945,4267.3,4267.2,1e-08]
["bitfinex","ETHUSD",1754906451515,21.2538549,4267.3,4267.2,1e-08]
["bitfinex","ETHUSD",1754906452012,21.3706549,4267.3,4267.2,1e-08]
["bitfinex","ETHUSD",1754906453188,21.86833833,4267.3,4267.2,1e-08]
["bitfinex","ETHUSD",1754906454004,2.34345706,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754906454320,4.26708221,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754906456323,7.84108221,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754906458713,4.26708221,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754906458922,2.84114049,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754906459128,6.53094049,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754906460307,2.95794049,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754906460491,6.53094049,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754906462353,7.1591133,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754906462531,8.84798117,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754906462729,9.47615398,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754906462920,23.97615398,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754906463226,23.34798117,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754906464627,17.45794049,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754906464803,21.02994049,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754906465223,21.86638788,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754906465619,17.45794049,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754906465834,21.02894049,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754906466035,23.34598117,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754906466929,24.18310646,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754906467122,23.34598117,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754906467500,19.77498117,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754906467726,5.27498117,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754906467928,7.36640357,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754906468302,6.52894049,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754906470799,7.36640357,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754906471203,6.52894049,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754906471837,21.02894049,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754906472335,23.34598117,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754906472834,19.77498117,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754906473028,23.34598117,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754906473329,23.97434628,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754906473942,23.97634628,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754906474143,23.34798117,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754906475135,23.97636255,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754906476849,23.34798117,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754906477727,23.97636255,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754906478258,23.34798117,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754906479349,2.34373168,4266.7,4266.6,1e-08]
["bitfinex","ETHUSD",1754906479651,6.41141511,4266.7,4266.6,1e-08]
["bitfinex","ETHUSD",1754906479955,20.91141511,4266.7,4266.6,1e-08]
["bitfinex","ETHUSD",1754906480645,20.91141511,4266.7,4266.2,0.001]
["bitfinex","ETHUSD",1754906480646,2.34395143,4266.3,4266.2,0.001]
["bitfinex","ETHUSD",1754906480855,6.64603,4266.3,4266.2,0.001]
["bitfinex","ETHUSD",1754906481020,6.76283,4266.3,4266.2,0.001]
["bitfinex","ETHUSD",1754906481360,21.26283,4266.3,4266.2,0.001]
["bitfinex","ETHUSD",1754906483126,21.26383,4266.3,4266.2,0.001]
["bitfinex","ETHUSD",1754906486835,17.69283,4266.3,4266.2,0.001]
["bitfinex","ETHUSD",1754906487035,21.26383,4266.3,4266.2,0.001]
["bitfinex","ETHUSD",1754906487553,20.76614657,4266.3,4266.2,0.001]
["bitfinex","ETHUSD",1754906490155,17.19514657,4266.3,4266.2,0.001]
["bitfinex","ETHUSD",1754906490330,20.76614657,4266.3,4266.2,0.001]
["bitfinex","ETHUSD",1754906491732,20.53175143,4266.3,4266.2,0.001]
["bitfinex","ETHUSD",1754906492057,0.1168,4266.3,4266.2,10.93883774]
["bitfinex","ETHUSD",1754906492240,3.6878,4266.3,4266.2,10.93883774]
["bitfinex","ETHUSD",1754906492440,3.6878,4266.3,4266.2,0.001]
["bitfinex","ETHUSD",1754906492755,6.03175143,4266.3,4266.2,0.001]
["bitfinex","ETHUSD",1754906500746,3.6878,4266.3,4266.2,0.001]
["bitfinex","ETHUSD",1754906500957,3.6868,4266.3,4266.2,0.001]
["bitfinex","ETHUSD",1754906501759,6.03075143,4266.3,4266.2,0.001]
["bitfinex","ETHUSD",1754906505279,20.53075143,4266.3,4266.2,0.001]
["bitfinex","ETHUSD",1754906506779,2.34412016,4266.0,4265.6,0.1106]
["bitfinex","ETHUSD",1754906506954,3.57,4265.9,4265.6,0.1106]
["bitfinex","ETHUSD",1754906507682,5.91417755,4265.9,4265.6,0.1106]
["bitfinex","ETHUSD",1754906507883,3.57,4265.9,4265.3,0.001]
["bitfinex","ETHUSD",1754906508083,2.34433608,4265.6,4265.3,0.001]
["bitfinex","ETHUSD",1754906508381,2.344446,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1754906508580,0.1176,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1754906509188,2.462046,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1754906512568,17.79968446,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1754906514370,20.532046,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1754906514766,18.1876,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1754906515096,0.1176,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1754906515296,0.1176,4265.8,4265.3,10.93883774]
["bitfinex","ETHUSD",1754906515607,3.57,4265.7,4265.3,2.34550097]
["bitfinex","ETHUSD",1754906515899,3.57,4265.7,4265.3,0.001]
["bitfinex","ETHUSD",1754906517310,5.91429332,4265.7,4265.3,0.001]
["bitfinex","ETHUSD",1754906517463,2.3444437,4265.5,4265.3,0.001]
["bitfinex","ETHUSD",1754906517664,5.914446,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1754906519294,20.414446,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1754906520765,20.91702392,4265.4,4265.3,1e-08]
["bitfinex","ETHUSD",1754906521768,16.844446,4265.4,4265.3,1e-08]
["bitfinex","ETHUSD",1754906522071,22.42986438,4265.4,4265.3,1e-08]
["bitfinex","ETHUSD",1754906522471,18.85886438,4265.4,4265.3,1e-08]
["bitfinex","ETHUSD",1754906522704,0.1176,4265.4,4265.3,1e-08]
["bitfinex","ETHUSD",1754906522883,6.033046,4265.4,4265.3,1e-08]
["bitfinex","ETHUSD",1754906525875,3.6886,4265.4,4265.3,1e-08]
["bitfinex","ETHUSD",1754906528493,2.34621717,4265.9,4265.3,4.31000001]
["bitfinex","ETHUSD",1754906528494,0.002,4265.9,4265.3,4.31000001]
["bitfinex","ETHUSD",1754906528709,3.571,4265.8,4265.6,2.34432441]
["bitfinex","ETHUSD",1754906529000,3.571,4265.8,4265.5,2.34437409]
["bitfinex","ETHUSD",1754906529608,3.571,4265.8,4265.4,0.24640694]
["bitfinex","ETHUSD",1754906529806,3.571,4265.8,4265.4,2.344446]
["bitfinex","ETHUSD",1754906529995,3.571,4265.8,4265.5,2.34437743]
["bitfinex","ETHUSD",1754906530311,3.571,4265.8,4265.4,2.34443013]
["bitfinex","ETHUSD",1754906531407,0.1196,4265.9,4265.4,2.34443013]
["bitfinex","ETHUSD",1754906531702,3.57,4265.7,4265.5,2.3443878]
["bitfinex","ETHUSD",1754906531879,3.572,4265.9,4265.7,2.34425549]
["bitfinex","ETHUSD",1754906532417,3.572,4265.9,4265.6,2.461922]
["bitfinex","ETHUSD",1754906532910,3.572,4265.9,4265.6,0.1176]
["bitfinex","ETHUSD",1754906533109,3.572,4265.9,4265.6,2.46192313]
["bitfinex","ETHUSD",1754906534106,3.572,4265.9,4265.6,0.1176]
["bitfinex","ETHUSD",1754906538225,3.572,4265.9,4265.6,11.05533351]
["bitfinex","ETHUSD",1754906538399,2.34426214,4265.8,4265.3,1e-08]
["bitfinex","ETHUSD",1754906538601,3.6896,4265.9,4265.3,0.11760001]
["bitfinex","ETHUSD",1754906538936,14.5,4265.8,4265.3,0.11760001]
["bitfinex","ETHUSD",1754906539144,2.34423168,4265.8,4265.3,0.11760001]
["bitfinex","ETHUSD",1754906539494,2.34440503,4265.5,4265.3,0.11760001]
["bitfinex","ETHUSD",1754906539718,5.914446,4265.4,4265.3,0.11760001]
["bitfinex","ETHUSD",1754906539999,5.914446,4265.4,4265.3,1e-08]
["bitfinex","ETHUSD",1754906542730,3.57,4265.4,4265.3,1e-08]
["bitfinex","ETHUSD",1754906548134,3.57,4265.4,4265.3,2.34450098]
["bitfinex","ETHUSD",1754906548335,3.57,4265.6,4265.3,1.77118797]
["bitfinex","ETHUSD",1754906548520,3.57,4265.6,4265.5,10.93773351]
["bitfinex","ETHUSD",1754906549134,3.57,4265.6,4265.5,13.28212455]
["bitfinex","ETHUSD",1754906549321,3.57,4265.6,4265.5,10.93773351]
["bitfinex","ETHUSD",1754906551130,3.57,4265.6,4265.5,13.28212455]
["bitfinex","ETHUSD",1754906551438,0.002,4265.9,4265.5,13.28212455]
["bitfinex","ETHUSD",1754906551614,3.57,4265.8,4265.5,13.28212455]
["bitfinex","ETHUSD",1754906552141,3.57,4265.8,4265.5,13.39972455]
["bitfinex","ETHUSD",1754906552469,3.57,4265.8,4265.6,2.34430976]
["bitfinex","ETHUSD",1754906552653,3.57,4265.8,4265.5,15.33123211]
["bitfinex","ETHUSD",1754906553311,3.57,4265.8,4265.5,13.39970447]
["bitfinex","ETHUSD",1754906553641,3.57,4265.8,4265.5,11.05533351]
["bitfinex","ETHUSD",1754906559837,5.91422773,4265.8,4265.5,11.05533351]
["bitfinex","ETHUSD",1754906560141,2.34432461,4265.7,4265.5,10.93773351]
["bitfinex","ETHUSD",1754906560948,2.34433608,4265.6,4265.3,0.11760001]
["bitfinex","ETHUSD",1754906561152,5.91439579,4265.5,4265.3,0.11760001]
["bitfinex","ETHUSD",1754906561433,5.913446,4265.4,4265.3,0.11760001]
["bitfinex","ETHUSD",1754906561946,5.913446,4265.4,4265.3,1e-08]
["bitfinex","ETHUSD",1754906562126,6.031046,4265.4,4265.3,1e-08]
["bitfinex","ETHUSD",1754906562327,6.86858809,4265.4,4265.3,1e-08]
["bitfinex","ETHUSD",1754906563327,6.86858809,4265.4,4265.1,0.001]
["bitfinex","ETHUSD",1754906563328,2.34455594,4265.2,4265.1,1e-08]
["bitfinex","ETHUSD",1754906563527,5.91355594,4265.2,4265.1,1e-08]
["bitfinex","ETHUSD",1754906563764,6.41698292,4265.2,4265.1,1e-08]
["bitfinex","ETHUSD",1754906564167,4.07242698,4265.2,4264.8,1e-08]
["bitfinex","ETHUSD",1754906564440,2.46232086,4264.9,4264.8,1e-08]
["bitfinex","ETHUSD",1754906564654,6.03232086,4264.9,4264.8,1e-08]
["bitfinex","ETHUSD",1754906564825,2.34477583,4264.8,4264.2,0.001]
["bitfinex","ETHUSD",1754906565027,0.1176,4264.4,4264.2,0.001]
["bitfinex","ETHUSD",1754906565326,6.03259577,4264.4,4264.2,0.001]
["bitfinex","ETHUSD",1754906565526,20.53259577,4264.4,4264.3,1e-08]
["bitfinex","ETHUSD",1754906565922,21.03430076,4264.4,4264.3,1e-08]
["bitfinex","ETHUSD",1754906566177,2.34510576,4264.2,4264.1,1e-08]
["bitfinex","ETHUSD",1754906566332,7.31022573,4264.2,4264.1,1e-08]
["bitfinex","ETHUSD",1754906566675,2.34516076,4264.1,4264.0,1e-08]
["bitfinex","ETHUSD",1754906567056,2.46276076,4264.1,4264.0,1e-08]
["bitfinex","ETHUSD",1754906567364,3.30030285,4264.1,4264.0,1e-08]
["bitfinex","ETHUSD",1754906567958,2.34521575,4264.0,4263.9,1e-08]
["bitfinex","ETHUSD",1754906568158,5.91521575,4264.0,4263.9,1e-08]
["bitfinex","ETHUSD",1754906568361,2.34527076,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1754906568967,16.84527076,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1754906569164,19.16231144,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1754906569469,2.34582092,4262.9,4262.8,0.0011803]
["bitfinex","ETHUSD",1754906569782,5.91582092,4262.9,4262.8,0.0011803]
["bitfinex","ETHUSD",1754906570240,6.03342092,4262.9,4262.8,0.0011803]
["bitfinex","ETHUSD",1754906572416,2.34593098,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1754906572861,5.91693098,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1754906573056,20.41693098,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1754906575375,20.53453098,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1754906575677,18.1896,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1754906575879,20.53553098,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1754906576246,21.93165095,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1754906576480,18.35965095,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1754906576698,18.1996,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1754906577178,16.96353098,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1754906577365,20.54653098,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1754906580674,20.54653098,4262.7,4262.6,0.00100001]
["bitfinex","ETHUSD",1754906580870,20.54953098,4262.7,4262.6,0.00100001]
["bitfinex","ETHUSD",1754906581077,22.78319304,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1754906581498,22.78319304,4262.7,4262.1,1e-08]
["bitfinex","ETHUSD",1754906581499,2.34620618,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754906581666,6.05080618,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754906582092,20.55080618,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754906582283,16.96380618,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754906582595,22.48279991,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754906585762,22.9799343,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754906585957,22.48279991,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754906586157,22.97994366,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754906586662,22.98008876,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754906586871,19.39208876,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754906587066,22.48279991,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754906587263,22.98013449,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754906589068,19.27453449,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754906589267,19.39213449,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754906589487,22.98218798,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754906590907,19.39318798,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754906591201,22.98218798,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754906591681,23.6065894,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754906592262,22.98218798,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754906593062,19.39318798,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754906593302,22.98218798,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754906593587,19.39318798,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754906593839,14.99838807,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754906593969,18.70498807,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754906594167,21.05119425,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754906594397,21.67703885,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754906594709,17.46219425,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754906594915,21.05219425,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754906595412,21.67803885,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754906595568,17.46219425,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754906595765,21.67803885,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754906596194,23.36923493,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754906596392,23.70859157,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754906596566,23.37241183,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754906596770,24.6233805,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754906596970,23.37241183,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754906598479,2.34642639,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1754906598685,7.02586938,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1754906601294,8.28112847,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1754906602103,21.52386938,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1754906602473,22.78073501,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1754906603612,21.52386938,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1754906605031,22.77968932,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1754906605709,19.19168932,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1754906605893,22.77868932,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1754906607492,22.77868932,4261.8,4261.7,1e-08]
["bitfinex","ETHUSD",1754906608111,21.52186938,4261.8,4261.7,1e-08]
["bitfinex","ETHUSD",1754906608511,22.7790661,4261.8,4261.7,1e-08]
["bitfinex","ETHUSD",1754906608711,21.52186938,4261.8,4261.7,1e-08]
["bitfinex","ETHUSD",1754906610425,22.77869074,4261.8,4261.7,1e-08]
["bitfinex","ETHUSD",1754906611202,2.34659157,4261.5,4261.4,2.55284664]
["bitfinex","ETHUSD",1754906611487,6.43215654,4261.5,4261.4,2.55284664]
["bitfinex","ETHUSD",1754906611686,6.54975654,4261.5,4261.4,2.55284664]
["bitfinex","ETHUSD",1754906612613,21.04975654,4261.5,4261.4,2.55284664]
["bitfinex","ETHUSD",1754906612812,2.34664664,4261.4,4261.2,1e-08]
["bitfinex","ETHUSD",1754906612988,6.31621721,4261.3,4261.2,1e-08]
["bitfinex","ETHUSD",1754906613205,8.66291892,4261.3,4261.2,1e-08]
["bitfinex","ETHUSD",1754906613892,9.50045288,4261.3,4261.2,1e-08]
["bitfinex","ETHUSD",1754906614087,5.91645288,4261.3,4261.2,1e-08]
["bitfinex","ETHUSD",1754906614408,8.66291892,4261.3,4261.2,1e-08]
["bitfinex","ETHUSD",1754906615500,9.49979328,4261.3,4261.2,1e-08]
["bitfinex","ETHUSD",1754906616001,8.66291892,4261.3,4261.2,1e-08]
["bitfinex","ETHUSD",1754906616193,2.84826668,4261.3,4261.2,1e-08]
["bitfinex","ETHUSD",1754906616388,21.04786668,4261.3,4261.2,1e-08]
["bitfinex","ETHUSD",1754906616590,17.46586668,4261.3,4261.2,1e-08]
["bitfinex","ETHUSD",1754906616823,21.04786668,4261.3,4261.2,1e-08]
["bitfinex","ETHUSD",1754906617341,18.2006,4261.3,4261.2,1e-08]
["bitfinex","ETHUSD",1754906617624,3.7006,4261.3,4261.2,1.15137854]
["bitfinex","ETHUSD",1754906619329,0.1176,4261.3,4261.2,1.70137854]
["bitfinex","ETHUSD",1754906619490,3.584,4261.3,4261.2,1.70137854]
["bitfinex","ETHUSD",1754906619691,0.1176,4261.6,4261.2,1.70137854]
["bitfinex","ETHUSD",1754906619912,0.1176,4261.6,4261.2,13.86051527]
["bitfinex","ETHUSD",1754906620192,3.583,4261.5,4261.2,0.55000001]
["bitfinex","ETHUSD",1754906620504,2.34593952,4262.7,4261.4,0.55]
["bitfinex","ETHUSD",1754906620704,0.1176,4261.8,4261.4,0.55]
["bitfinex","ETHUSD",1754906620908,0.1176,4261.8,4261.4,1.93605801]
["bitfinex","ETHUSD",1754906621221,3.583,4261.7,4261.4,1.93605801]
["bitfinex","ETHUSD",1754906621424,5.92948572,4261.7,4261.4,1.93605801]
["bitfinex","ETHUSD",1754906621591,3.583,4261.7,4261.4,1.93605801]
["bitfinex","ETHUSD",1754906622219,2.34638373,4261.9,4261.4,1.93605801]
["bitfinex","ETHUSD",1754906622419,14.5,4262.0,4261.5,1.52465763]
["bitfinex","ETHUSD",1754906622420,3.583,4261.8,4261.5,1.52465763]
["bitfinex","ETHUSD",1754906622606,14.5,4262.0,4261.5,1.52465763]
["bitfinex","ETHUSD",1754906622809,0.002,4262.2,4261.7,10.9637853]
["bitfinex","ETHUSD",1754906623014,0.002,4262.2,4261.5,1.52465763]
["bitfinex","ETHUSD",1754906623015,0.002,4262.2,4262.1,11.5137853]
["bitfinex","ETHUSD",1754906623209,3.585,4262.2,4262.1,13.86004653]
["bitfinex","ETHUSD",1754906624003,3.585,4262.2,4262.1,11.5137853]
["bitfinex","ETHUSD",1754906624389,0.002,4262.2,4262.1,13.86004653]
["bitfinex","ETHUSD",1754906624594,3.584,4262.2,4262.1,11.5137853]
["bitfinex","ETHUSD",1754906624815,3.584,4262.2,4262.1,12.899795]
["bitfinex","ETHUSD",1754906625630,3.584,4262.2,4262.1,15.24605623]
["bitfinex","ETHUSD",1754906625825,0.002,4262.2,4262.1,15.24605623]
["bitfinex","ETHUSD",1754906626326,0.002,4262.2,4262.1,29.43698223]
["bitfinex","ETHUSD",1754906627117,0.002,4262.2,4262.1,28.72158623]
["bitfinex","ETHUSD",1754906627299,0.002,4262.2,4262.1,37.83897623]
["bitfinex","ETHUSD",1754906627624,0.002,4262.2,4262.1,24.54749293]
["bitfinex","ETHUSD",1754906627820,0.002,4262.2,4262.1,28.69502223]
["bitfinex","ETHUSD",1754906628127,0.002,4262.2,4262.1,26.38628323]
["bitfinex","ETHUSD",1754906628328,0.002,4262.2,4262.1,27.39131823]
["bitfinex","ETHUSD",1754906628827,0.002,4262.2,4262.1,23.08131823]
["bitfinex","ETHUSD",1754906629023,0.002,4262.2,4262.1,18.82805623]
["bitfinex","ETHUSD",1754906629329,0.002,4262.2,4262.1,22.33344523]
["bitfinex","ETHUSD",1754906629696,0.002,4262.2,4262.1,18.82805623]
["bitfinex","ETHUSD",1754906629895,0.002,4262.2,4262.1,21.17844523]
["bitfinex","ETHUSD",1754906630127,0.002,4262.2,4262.1,18.82805623]
["bitfinex","ETHUSD",1754906630699,0.002,4262.2,4261.7,10.9637853]
["bitfinex","ETHUSD",1754906630896,0.002,4262.2,4261.9,2.34636806]
["bitfinex","ETHUSD",1754906631113,0.002,4262.2,4262.0,0.1176]
["bitfinex","ETHUSD",1754906631311,0.002,4262.2,4262.1,13.8801743]
["bitfinex","ETHUSD",1754906631514,0.002,4262.2,4262.1,15.67643553]
["bitfinex","ETHUSD",1754906631711,0.002,4262.2,4262.1,12.77783091]
["bitfinex","ETHUSD",1754906631926,0.002,4262.2,4262.1,13.32783091]
["bitfinex","ETHUSD",1754906632301,0.002,4262.2,4262.1,0.55]
["bitfinex","ETHUSD",1754906639638,2.34822343,4262.2,4261.6,0.55]
["bitfinex","ETHUSD",1754906639838,2.34631052,4262.1,4261.8,0.55]
["bitfinex","ETHUSD",1754906640049,2.34626123,4262.1,4261.8,0.55]
["bitfinex","ETHUSD",1754906640241,0.002,4262.2,4261.7,0.1176]
["bitfinex","ETHUSD",1754906640242,2.34637133,4261.9,4261.7,0.1176]
["bitfinex","ETHUSD",1754906640417,2.34642639,4261.8,4261.7,0.1176]
["bitfinex","ETHUSD",1754906640618,2.34642639,4261.8,4261.1,13.31158531]
["bitfinex","ETHUSD",1754906640818,2.34642639,4261.8,4261.5,0.55]
["bitfinex","ETHUSD",1754906641026,2.34644125,4261.8,4261.4,0.1176]
["bitfinex","ETHUSD",1754906641340,2.34643173,4261.8,4261.2,0.11760001]
["bitfinex","ETHUSD",1754906641544,3.578,4261.7,4261.6,0.55]
["bitfinex","ETHUSD",1754906642311,0.1176,4262.0,4261.6,0.55]
["bitfinex","ETHUSD",1754906642512,3.578,4261.9,4261.6,0.55]
["bitfinex","ETHUSD",1754906642714,5.92437716,4261.9,4261.6,0.55]
["bitfinex","ETHUSD",1754906643531,3.578,4261.9,4261.6,0.55]
["bitfinex","ETHUSD",1754906643949,5.92438993,4261.9,4261.6,0.55]
["bitfinex","ETHUSD",1754906644125,3.578,4261.9,4261.6,0.55]
["bitfinex","ETHUSD",1754906644844,0.002,4262.2,4261.6,0.55]
["bitfinex","ETHUSD",1754906645147,3.577,4262.1,4261.6,0.6676]
["bitfinex","ETHUSD",1754906645347,2.34635263,4262.0,4261.6,0.6676]
["bitfinex","ETHUSD",1754906645937,3.577,4262.1,4261.6,0.6676]
["bitfinex","ETHUSD",1754906646324,2.34631786,4262.0,4261.6,0.6676]
["bitfinex","ETHUSD",1754906646525,2.34637273,4261.9,4261.6,0.6676]
["bitfinex","ETHUSD",1754906646739,2.3463351,4262.0,4261.6,0.6676]
["bitfinex","ETHUSD",1754906647055,3.577,4262.1,4261.6,0.6676]
["bitfinex","ETHUSD",1754906647222,3.577,4262.1,4261.6,2.42310798]
["bitfinex","ETHUSD",1754906647422,3.577,4262.1,4261.8,0.55]
["bitfinex","ETHUSD",1754906648453,3.577,4262.1,4261.9,10.9637853]
["bitfinex","ETHUSD",1754906648834,0.1196,4262.2,4261.9,10.9637853]
["bitfinex","ETHUSD",1754906650424,0.002,4262.2,4262.0,2.89630509]
["bitfinex","ETHUSD",1754906650646,0.002,4262.2,4262.1,1.93600904]
["bitfinex","ETHUSD",1754906651131,0.002,4262.2,4262.1,4.28227027]
["bitfinex","ETHUSD",1754906652034,0.002,4262.2,4262.1,1.93600904]
["bitfinex","ETHUSD",1754906652227,0.002,4262.2,4262.1,0.55]
["bitfinex","ETHUSD",1754906652561,2.34626123,4262.1,4262.0,0.1176]
["bitfinex","ETHUSD",1754906652725,2.34626123,4262.1,4261.4,2.89664463]
["bitfinex","ETHUSD",1754906652926,6.04182107,4262.2,4261.7,0.55]
["bitfinex","ETHUSD",1754906653558,0.1196,4262.2,4261.7,0.55]
["bitfinex","ETHUSD",1754906653759,0.002,4262.2,4262.0,10.9637853]
["bitfinex","ETHUSD",1754906653958,3.576,4262.1,4262.0,11.5137853]
["bitfinex","ETHUSD",1754906654349,0.002,4262.2,4262.0,11.5137853]
["bitfinex","ETHUSD",1754906655236,0.002,4262.2,4262.1,0.55]
["bitfinex","ETHUSD",1754906657551,0.002,4262.2,4262.0,0.55]
["bitfinex","ETHUSD",1754906663402,3.575,4262.1,4262.0,11.5137853]
["bitfinex","ETHUSD",1754906664865,3.575,4262.1,4262.0,13.86010158]
["bitfinex","ETHUSD",1754906665178,3.575,4262.1,4262.0,0.55]
["bitfinex","ETHUSD",1754906666399,3.577,4262.2,4262.0,0.55]
["bitfinex","ETHUSD",1754906667669,3.577,4262.2,4262.1,0.55]
["bitfinex","ETHUSD",1754906671668,3.577,4262.2,4262.0,0.551]
["bitfinex","ETHUSD",1754906672867,5.92321189,4262.2,4262.0,0.551]
["bitfinex","ETHUSD",1754906673101,2.34626123,4262.1,4262.0,0.551]
["bitfinex","ETHUSD",1754906673796,2.34626123,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1754906683092,6.04081981,4262.2,4262.0,0.001]
["bitfinex","ETHUSD",1754906683811,3.574,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1754906684106,0.1196,4262.2,4262.0,0.001]
["bitfinex","ETHUSD",1754906684311,3.574,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1754906684508,0.1196,4262.2,4262.0,0.001]
["bitfinex","ETHUSD",1754906684802,3.574,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1754906685613,0.002,4262.2,4262.0,0.001]
["bitfinex","ETHUSD",1754906685914,3.574,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1754906688106,0.002,4262.2,4262.1,0.55]
["bitfinex","ETHUSD",1754906688701,0.002,4262.2,4262.1,2.89626123]
["bitfinex","ETHUSD",1754906688895,0.002,4262.2,4262.1,0.55]
["bitfinex","ETHUSD",1754906690314,3.576,4262.2,4262.1,2.89626123]
["bitfinex","ETHUSD",1754906690513,3.576,4262.2,4262.1,1.9768381]
["bitfinex","ETHUSD",1754906691530,3.576,4262.2,4262.1,0.55]
["bitfinex","ETHUSD",1754906692824,5.92220618,4262.2,4262.1,0.55]
["bitfinex","ETHUSD",1754906693431,2.34626123,4262.1,4262.0,0.1186]
["bitfinex","ETHUSD",1754906693725,2.34626123,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1754906695027,3.6936,4262.2,4262.0,0.001]
["bitfinex","ETHUSD",1754906695028,6.03982451,4262.2,4262.0,0.001]
["bitfinex","ETHUSD",1754906695931,3.574,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1754906696128,3.574,4262.1,4262.0,0.551]
["bitfinex","ETHUSD",1754906698454,3.574,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1754906698739,6.51268624,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1754906698948,0.59242501,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1754906699148,5.92026123,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1754906699743,3.574,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1754906699945,5.92026123,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1754906700112,2.34822323,4262.2,4262.0,0.001]
["bitfinex","ETHUSD",1754906700312,0.002,4262.2,4262.0,0.001]
["bitfinex","ETHUSD",1754906700514,0.002,4262.2,4262.1,1.70147853]
["bitfinex","ETHUSD",1754906701446,0.002,4262.2,4262.1,0.55]
["bitfinex","ETHUSD",1754906702020,2.34820618,4262.2,4262.1,0.55]
["bitfinex","ETHUSD",1754906703220,2.34626123,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1754906703556,5.92026123,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1754906704549,6.74730324,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1754906705352,6.84124024,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1754906706222,6.84124024,4262.1,4262.0,1e-08]
["bitfinex","ETHUSD",1754906706223,21.84432141,4262.1,4262.0,1e-08]
["bitfinex","ETHUSD",1754906707149,22.47255954,4262.1,4262.0,1e-08]
["bitfinex","ETHUSD",1754906708245,21.84432141,4262.1,4262.0,1e-08]
["bitfinex","ETHUSD",1754906708632,21.96192141,4262.1,4262.0,1e-08]
["bitfinex","ETHUSD",1754906711565,32.92570671,4262.1,4262.0,1e-08]
["bitfinex","ETHUSD",1754906712255,32.92870671,4262.1,4262.0,1e-08]
["bitfinex","ETHUSD",1754906714360,29.35170671,4262.1,4262.0,1e-08]
["bitfinex","ETHUSD",1754906714522,32.92770671,4262.1,4262.0,1e-08]
["bitfinex","ETHUSD",1754906716625,32.92770671,4262.1,4261.5,1e-08]
["bitfinex","ETHUSD",1754906716626,2.34653651,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754906716819,6.27479016,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754906717054,6.77787133,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754906717252,13.31070731,4260.9,4260.8,1e-08]
["bitfinex","ETHUSD",1754906717529,18.45446307,4260.9,4260.8,1e-08]
["bitfinex","ETHUSD",1754906717721,18.57206307,4260.9,4260.8,1e-08]
["bitfinex","ETHUSD",1754906718164,2.34697709,4260.8,4260.6,1e-08]
["bitfinex","ETHUSD",1754906718346,5.92503217,4260.7,4260.6,1e-08]
["bitfinex","ETHUSD",1754906721130,5.92403217,4260.7,4260.6,1e-08]
["bitfinex","ETHUSD",1754906721347,7.84728349,4260.7,4260.6,1e-08]
["bitfinex","ETHUSD",1754906724000,4.27028349,4260.7,4260.6,1e-08]
["bitfinex","ETHUSD",1754906724198,7.84628349,4260.7,4260.6,1e-08]
["bitfinex","ETHUSD",1754906726961,7.97628349,4260.7,4260.6,1e-08]
["bitfinex","ETHUSD",1754906727156,8.48057348,4260.7,4260.6,1e-08]
["bitfinex","ETHUSD",1754906729788,4.89957348,4260.7,4260.6,1e-08]
["bitfinex","ETHUSD",1754906730122,8.48057348,4260.7,4260.6,1e-08]
["bitfinex","ETHUSD",1754906730279,8.35057348,4260.7,4260.6,1e-08]
["bitfinex","ETHUSD",1754906731474,4.76957348,4260.7,4260.6,1e-08]
["bitfinex","ETHUSD",1754906731679,8.34957348,4260.7,4260.6,1e-08]
["bitfinex","ETHUSD",1754906732885,4.76957348,4260.7,4260.6,1e-08]
["bitfinex","ETHUSD",1754906733221,8.34957348,4260.7,4260.6,1e-08]
["bitfinex","ETHUSD",1754906735735,2.34730763,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754906736021,5.92630763,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754906736324,6.42559762,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754906737001,6.54319762,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754906737202,7.85458033,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754906737613,4.27558033,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754906737810,7.35629034,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754906738011,6.54519762,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754906739418,21.04519762,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754906740350,21.04419762,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754906744109,21.67243575,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754906744427,23.21847211,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754906745506,19.63847211,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754906745710,23.21847211,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754906746034,19.63847211,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754906746237,22.58923398,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754906746613,19.01023398,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754906746804,22.58923398,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754906752343,19.01023398,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754906752542,22.58923398,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754906752741,22.59253981,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754906753646,23.22084394,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754906754045,22.59253981,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754906754430,22.59153981,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754906755983,23.22011307,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754906759092,23.22211307,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754906759879,22.59353981,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754906762163,23.43216663,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754906762986,22.59353981,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754906764172,22.77339237,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754906765015,20.03401919,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754906765166,23.61101919,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754906766303,22.77239237,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754906767969,22.77239237,4260.2,4258.6,0.04]
["bitfinex","ETHUSD",1754906767970,2.34792226,4259.1,4258.6,0.04]
["bitfinex","ETHUSD",1754906768175,3.577,4259.0,4258.6,0.04]
["bitfinex","ETHUSD",1754906768392,2.3481344,4258.7,4258.6,0.04]
["bitfinex","ETHUSD",1754906768594,20.5427344,4258.7,4258.6,0.04]
["bitfinex","ETHUSD",1754906770174,16.9657344,4258.7,4258.6,0.04]
["bitfinex","ETHUSD",1754906770394,20.5427344,4258.7,4258.6,0.04]
["bitfinex","ETHUSD",1754906772337,18.1946,4258.7,4258.6,0.04]
["bitfinex","ETHUSD",1754906772825,20.5427344,4258.7,4258.6,0.04]
["bitfinex","ETHUSD",1754906773506,18.1946,4258.7,4258.6,0.04]
["bitfinex","ETHUSD",1754906774812,20.5427344,4258.7,4258.6,0.04]
["bitfinex","ETHUSD",1754906775837,18.1946,4258.7,4258.6,0.04]
["bitfinex","ETHUSD",1754906776126,14.6176,4258.7,4258.6,0.04]
["bitfinex","ETHUSD",1754906776433,18.1946,4258.7,4258.6,0.04]
["bitfinex","ETHUSD",1754906777403,14.6176,4258.7,4258.6,0.04]
["bitfinex","ETHUSD",1754906777631,18.1946,4258.7,4258.6,2.38818954]
["bitfinex","ETHUSD",1754906777822,18.1946,4258.7,4258.6,3.95821422]
["bitfinex","ETHUSD",1754906778000,18.1946,4258.7,4258.6,2.38818954]
["bitfinex","ETHUSD",1754906778497,18.1946,4258.7,4258.6,0.04]
["bitfinex","ETHUSD",1754906778703,3.6946,4258.7,4258.6,0.04]
["bitfinex","ETHUSD",1754906778921,6.0427344,4258.7,4258.6,0.04]
["bitfinex","ETHUSD",1754906779122,20.5427344,4258.7,4258.6,0.04]
["bitfinex","ETHUSD",1754906779333,20.5427344,4258.7,4257.9,0.009]
["bitfinex","ETHUSD",1754906779334,19.77842051,4258.7,4257.9,0.009]
["bitfinex","ETHUSD",1754906779647,1.08141506,4258.7,4257.9,0.009]
["bitfinex","ETHUSD",1754906779806,3.579,4258.6,4257.9,0.009]
["bitfinex","ETHUSD",1754906780004,14.5,4258.2,4257.9,0.009]
["bitfinex","ETHUSD",1754906780206,2.34852043,4258.0,4257.9,0.009]
["bitfinex","ETHUSD",1754906780656,2.46612043,4258.0,4257.9,0.009]
["bitfinex","ETHUSD",1754906780802,3.7076,4258.0,4257.9,0.009]
["bitfinex","ETHUSD",1754906781005,6.05612043,4258.0,4257.9,0.009]
["bitfinex","ETHUSD",1754906781205,16.84845855,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754906781433,18.2086,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754906781655,14.6176,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754906781839,18.2096,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754906783507,14.6176,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754906783711,2.55212431,4260.1,4258.2,0.55]
["bitfinex","ETHUSD",1754906784016,2.55212431,4260.1,4258.6,2.34815266]
["bitfinex","ETHUSD",1754906784017,0.1176,4258.7,4258.6,2.34815266]
["bitfinex","ETHUSD",1754906784230,3.7156,4258.7,4258.6,2.34815266]
["bitfinex","ETHUSD",1754906784733,0.1176,4259.8,4258.8,0.55]
["bitfinex","ETHUSD",1754906784940,0.1196,4260.2,4259.8,2.89748457]
["bitfinex","ETHUSD",1754906785242,3.7276,4260.2,4260.1,2.34736273]
["bitfinex","ETHUSD",1754906785766,3.61,4260.2,4260.1,2.87184585]
["bitfinex","ETHUSD",1754906785980,3.61,4260.2,4260.1,14.38563115]
["bitfinex","ETHUSD",1754906786129,0.002,4260.2,4260.1,14.38563115]
["bitfinex","ETHUSD",1754906786701,0.002,4260.2,4260.1,32.97674515]
["bitfinex","ETHUSD",1754906786862,0.002,4260.7,4260.6,2.89708726]
["bitfinex","ETHUSD",1754906787066,0.002,4260.7,4260.6,13.86087256]
["bitfinex","ETHUSD",1754906787429,0.002,4260.7,4260.6,13.97847256]
["bitfinex","ETHUSD",1754906787635,0.002,4260.7,4260.6,30.55434756]
["bitfinex","ETHUSD",1754906787881,0.042,4260.9,4260.6,30.55434756]
["bitfinex","ETHUSD",1754906787882,0.042,4260.9,4260.7,2.89703217]
["bitfinex","ETHUSD",1754906788084,0.002,4261.1,4260.9,0.55]
["bitfinex","ETHUSD",1754906788247,0.002,4262.2,4261.3,11.5137853]
["bitfinex","ETHUSD",1754906788453,0.002,4262.2,4261.3,38.7982603]
["bitfinex","ETHUSD",1754906788653,0.002,4262.2,4261.3,41.81934801]
["bitfinex","ETHUSD",1754906788969,0.002,4262.2,4261.3,29.53407501]
["bitfinex","ETHUSD",1754906789146,0.002,4262.2,4261.3,29.76889028]
["bitfinex","ETHUSD",1754906789335,0.002,4262.2,4261.4,2.89664664]
["bitfinex","ETHUSD",1754906789544,0.002,4262.2,4261.7,2.89648145]
["bitfinex","ETHUSD",1754906789738,0.002,4262.2,4261.8,44.14790433]
["bitfinex","ETHUSD",1754906789974,0.002,4262.2,4261.8,41.07473233]
["bitfinex","ETHUSD",1754906790138,0.002,4262.2,4261.8,41.59921545]
["bitfinex","ETHUSD",1754906790882,0.002,4262.2,4261.8,41.45186445]
["bitfinex","ETHUSD",1754906791248,0.002,4262.2,4261.8,40.25647345]
["bitfinex","ETHUSD",1754906791850,0.002,4262.2,4261.8,44.53564445]
["bitfinex","ETHUSD",1754906792160,0.002,4262.2,4261.8,42.74389781]
["bitfinex","ETHUSD",1754906792537,0.002,4262.2,4262.1,2.89626123]
["bitfinex","ETHUSD",1754906792739,0.002,4262.2,4262.1,5.33090191]
["bitfinex","ETHUSD",1754906792971,0.002,4262.2,4262.1,21.10210591]
["bitfinex","ETHUSD",1754906793173,0.002,4262.2,4262.1,14.21079191]
["bitfinex","ETHUSD",1754906793473,0.002,4262.2,4262.1,16.98636191]
["bitfinex","ETHUSD",1754906794082,0.002,4262.2,4262.1,22.28683391]
["bitfinex","ETHUSD",1754906794376,0.002,4262.2,4262.1,18.03752491]
["bitfinex","ETHUSD",1754906794532,0.002,4262.2,4262.1,16.86889491]
["bitfinex","ETHUSD",1754906794737,0.002,4262.2,4262.1,11.34182691]
["bitfinex","ETHUSD",1754906794957,0.002,4262.2,4262.1,18.51093821]
["bitfinex","ETHUSD",1754906795173,0.002,4262.2,4262.1,16.19389753]
["bitfinex","ETHUSD",1754906795549,0.002,4262.2,4262.1,18.34717053]
["bitfinex","ETHUSD",1754906795752,0.002,4262.2,4262.1,0.1176]
["bitfinex","ETHUSD",1754906796273,0.002,4262.2,4262.1,5.03618423]
["bitfinex","ETHUSD",1754906796437,0.002,4262.2,4262.1,4.84849416]
["bitfinex","ETHUSD",1754906796966,0.002,4262.2,4262.1,7.47982216]
["bitfinex","ETHUSD",1754906797349,0.002,4262.2,4262.1,4.84849416]
["bitfinex","ETHUSD",1754906798072,0.002,4262.2,4262.1,10.36630816]
["bitfinex","ETHUSD",1754906798375,0.002,4262.2,4262.1,14.02431716]
["bitfinex","ETHUSD",1754906798958,0.002,4262.2,4262.1,13.47431716]
["bitfinex","ETHUSD",1754906799159,0.002,4262.2,4262.1,4.84849416]
["bitfinex","ETHUSD",1754906799363,0.002,4262.2,4262.1,11.73064923]
["bitfinex","ETHUSD",1754906800182,0.002,4262.2,4262.1,8.29181423]
["bitfinex","ETHUSD",1754906800507,0.002,4262.2,4262.1,10.57757823]
["bitfinex","ETHUSD",1754906800679,0.002,4262.2,4262.1,6.07586123]
["bitfinex","ETHUSD",1754906800842,0.002,4262.2,4262.1,2.46386123]
["bitfinex","ETHUSD",1754906801042,0.002,4262.2,4262.1,0.1176]
["bitfinex","ETHUSD",1754906801490,2.34820618,4262.2,4261.4,2.34664664]
["bitfinex","ETHUSD",1754906801797,2.34627946,4262.1,4261.7,0.1176]
["bitfinex","ETHUSD",1754906801962,0.48139857,4262.1,4261.7,0.1176]
["bitfinex","ETHUSD",1754906802148,2.34632354,4262.0,4261.7,0.1176]
["bitfinex","ETHUSD",1754906802777,0.1196,4262.2,4261.8,0.001]
["bitfinex","ETHUSD",1754906803349,2.34626123,4262.1,4261.8,0.001]
["bitfinex","ETHUSD",1754906803946,2.34632318,4262.0,4261.8,0.001]
["bitfinex","ETHUSD",1754906804597,2.34627642,4262.1,4261.8,0.001]
["bitfinex","ETHUSD",1754906805079,2.46581203,4262.2,4261.8,0.001]
["bitfinex","ETHUSD",1754906805284,2.34635452,4262.0,4261.8,0.001]
["bitfinex","ETHUSD",1754906805587,2.34626123,4262.1,4261.8,0.001]
["bitfinex","ETHUSD",1754906805768,2.34637133,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1754906806286,14.5,4262.1,4261.8,0.001]
["bitfinex","ETHUSD",1754906806453,2.46397133,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1754906808060,2.34686693,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1754906808306,5.95586693,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1754906808585,20.45586693,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1754906809360,16.84686693,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1754906809562,20.45986693,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1754906811184,22.74053291,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1754906813227,23.24009512,4261.0,4260.9,0.001]
["bitfinex","ETHUSD",1754906813699,23.24009512,4261.0,4259.6,0.04]
["bitfinex","ETHUSD",1754906813900,2.34703217,4260.7,4259.6,0.04]
["bitfinex","ETHUSD",1754906815560,5.95703217,4260.7,4259.6,0.04]
["bitfinex","ETHUSD",1754906815727,6.76510893,4260.7,4259.6,0.04]
["bitfinex","ETHUSD",1754906816393,5.95703217,4260.7,4259.7,2.34757559]
["bitfinex","ETHUSD",1754906817115,5.95703217,4260.7,4259.8,2.34750805]
["bitfinex","ETHUSD",1754906817292,20.45703217,4260.7,4259.8,2.34750805]
["bitfinex","ETHUSD",1754906818020,20.57463217,4260.7,4259.7,2.34757483]
["bitfinex","ETHUSD",1754906818729,20.57463217,4260.7,4259.6,0.1576]
["bitfinex","ETHUSD",1754906818928,20.57463217,4260.7,4259.6,0.04]
["bitfinex","ETHUSD",1754906820197,21.07406473,4260.7,4259.6,0.04]
["bitfinex","ETHUSD",1754906820397,21.62406473,4260.7,4260.6,1e-08]
["bitfinex","ETHUSD",1754906820604,2.34758316,4259.7,4259.6,1e-08]
["bitfinex","ETHUSD",1754906820825,2.34758316,4259.7,4258.6,0.04]
["bitfinex","ETHUSD",1754906820826,2.3481344,4258.7,4258.6,0.04]
["bitfinex","ETHUSD",1754906821099,6.0777344,4258.7,4258.6,0.04]
["bitfinex","ETHUSD",1754906821305,20.5777344,4258.7,4258.6,0.04]
["bitfinex","ETHUSD",1754906823432,18.2296,4258.7,4258.6,0.04]
["bitfinex","ETHUSD",1754906823825,20.5777344,4258.7,4258.6,0.04]
["bitfinex","ETHUSD",1754906824747,18.2306,4258.7,4258.6,0.04]
["bitfinex","ETHUSD",1754906824913,18.113,4258.7,4258.6,0.04]
["bitfinex","ETHUSD",1754906828587,0.1176,4259.0,4258.9,2.34802413]
["bitfinex","ETHUSD",1754906829031,3.617,4259.1,4258.8,2.34807065]
["bitfinex","ETHUSD",1754906829223,3.618,4259.3,4259.0,2.347969]
["bitfinex","ETHUSD",1754906829425,3.618,4259.3,4259.2,2.34785875]
["bitfinex","ETHUSD",1754906829855,3.618,4259.3,4259.2,0.1176]
["bitfinex","ETHUSD",1754906830258,3.618,4259.3,4259.2,2.46545875]
["bitfinex","ETHUSD",1754906830624,0.1176,4259.8,4259.3,2.34777714]
["bitfinex","ETHUSD",1754906830769,3.617,4259.7,4259.6,2.34763235]
["bitfinex","ETHUSD",1754906830934,3.617,4259.8,4259.7,2.34756898]
["bitfinex","ETHUSD",1754906831132,3.617,4260.0,4259.7,0.1176]
["bitfinex","ETHUSD",1754906832166,3.617,4260.0,4259.9,2.34747294]
["bitfinex","ETHUSD",1754906832328,3.617,4260.0,4259.8,2.34752162]
["bitfinex","ETHUSD",1754906832663,3.617,4260.0,4259.9,2.34747294]
["bitfinex","ETHUSD",1754906833054,3.617,4260.0,4259.8,0.48127627]
["bitfinex","ETHUSD",1754906833254,3.617,4260.0,4259.9,2.34747294]
["bitfinex","ETHUSD",1754906833454,0.1176,4260.3,4260.1,2.34735381]
["bitfinex","ETHUSD",1754906833455,3.616,4260.2,4260.1,2.34735381]
["bitfinex","ETHUSD",1754906833753,3.616,4260.2,4260.0,2.34736598]
["bitfinex","ETHUSD",1754906833954,3.616,4260.2,4260.0,2.46496598]
["bitfinex","ETHUSD",1754906834272,3.616,4260.2,4260.0,0.1176]
["bitfinex","ETHUSD",1754906834687,3.616,4260.2,4260.0,2.46501062]
["bitfinex","ETHUSD",1754906835258,3.616,4260.2,4260.0,0.1176]
["bitfinex","ETHUSD",1754906835470,3.616,4260.2,4260.0,2.46500893]
["bitfinex","ETHUSD",1754906835853,3.616,4260.2,4260.0,0.1176]
["bitfinex","ETHUSD",1754906836059,3.616,4260.2,4259.8,2.34752505]
["bitfinex","ETHUSD",1754906836370,3.616,4260.2,4259.8,0.1176]
["bitfinex","ETHUSD",1754906837466,0.1176,4260.1,4259.5,0.1176]
["bitfinex","ETHUSD",1754906837786,2.34741945,4260.0,4259.5,0.1176]
["bitfinex","ETHUSD",1754906837988,5.96150175,4259.9,4259.5,0.1176]
["bitfinex","ETHUSD",1754906838281,3.614,4259.9,4259.5,0.1176]
["bitfinex","ETHUSD",1754906838488,3.614,4259.9,4259.6,2.3476294]
["bitfinex","ETHUSD",1754906838688,3.614,4259.9,4259.5,0.1176]
["bitfinex","ETHUSD",1754906839354,3.614,4259.9,4259.1,2.3478765]
["bitfinex","ETHUSD",1754906839550,0.1176,4259.7,4259.1,2.4654765]
["bitfinex","ETHUSD",1754906839776,3.613,4259.7,4259.2,2.34785875]
["bitfinex","ETHUSD",1754906839975,3.613,4259.7,4259.5,0.1176]
["bitfinex","ETHUSD",1754906840362,3.613,4259.7,4259.6,2.34763827]
["bitfinex","ETHUSD",1754906840578,3.616,4259.9,4259.5,0.1176]
["bitfinex","ETHUSD",1754906840951,3.616,4259.9,4259.5,2.46527895]
["bitfinex","ETHUSD",1754906841392,3.616,4259.9,4259.5,0.1176]
["bitfinex","ETHUSD",1754906841894,3.616,4259.9,4259.6,2.34763827]
["bitfinex","ETHUSD",1754906842079,3.616,4259.9,4259.5,0.1176]
["bitfinex","ETHUSD",1754906843153,3.616,4259.9,4259.5,2.46527655]
["bitfinex","ETHUSD",1754906843684,3.616,4259.9,4259.5,2.46527826]
["bitfinex","ETHUSD",1754906843881,3.616,4259.9,4259.5,2.46529304]
["bitfinex","ETHUSD",1754906844388,3.616,4259.9,4259.6,2.34763782]
["bitfinex","ETHUSD",1754906844572,3.616,4259.9,4259.5,2.46528244]
["bitfinex","ETHUSD",1754906844767,3.616,4259.9,4259.6,2.34763827]
["bitfinex","ETHUSD",1754906844981,3.616,4259.9,4259.5,0.1176]
["bitfinex","ETHUSD",1754906845176,3.616,4259.9,4259.6,2.34761958]
["bitfinex","ETHUSD",1754906845767,3.616,4259.9,4259.7,2.34754367]
["bitfinex","ETHUSD",1754906846083,3.616,4259.9,4259.6,0.001]
["bitfinex","ETHUSD",1754906846275,3.616,4259.9,4259.6,2.34862719]
["bitfinex","ETHUSD",1754906846784,3.616,4259.9,4259.7,2.34757995]
["bitfinex","ETHUSD",1754906846994,3.616,4259.9,4259.6,0.001]
["bitfinex","ETHUSD",1754906847156,3.616,4259.9,4259.7,2.34758316]
["bitfinex","ETHUSD",1754906847356,3.616,4259.9,4259.8,2.34752805]
["bitfinex","ETHUSD",1754906847672,3.612,4260.2,4260.0,2.34740941]
["bitfinex","ETHUSD",1754906848053,3.612,4260.2,4259.9,2.34747294]
["bitfinex","ETHUSD",1754906848250,3.612,4260.2,4260.1,2.34736273]
["bitfinex","ETHUSD",1754906849198,3.612,4260.2,4260.0,0.1176]
["bitfinex","ETHUSD",1754906849199,3.612,4260.2,4260.0,2.46500296]
["bitfinex","ETHUSD",1754906849421,3.612,4260.2,4260.0,0.1176]
["bitfinex","ETHUSD",1754906849715,3.612,4260.2,4260.0,2.46501645]
["bitfinex","ETHUSD",1754906849877,3.612,4260.2,4260.0,0.1176]
["bitfinex","ETHUSD",1754906850480,3.612,4260.2,4259.6,0.001]
["bitfinex","ETHUSD",1754906851017,0.1176,4260.1,4259.6,0.001]
["bitfinex","ETHUSD",1754906852609,2.3474394,4260.0,4259.6,0.001]
["bitfinex","ETHUSD",1754906852903,3.609,4259.9,4259.6,0.001]
["bitfinex","ETHUSD",1754906853131,5.95647915,4259.9,4259.6,0.001]
["bitfinex","ETHUSD",1754906853778,3.609,4259.9,4259.6,0.001]
["bitfinex","ETHUSD",1754906854512,0.002,4260.2,4259.6,0.001]
["bitfinex","ETHUSD",1754906854513,3.611,4260.2,4259.8,2.46507871]
["bitfinex","ETHUSD",1754906854721,3.611,4260.2,4259.9,2.34745507]
["bitfinex","ETHUSD",1754906855014,3.611,4260.2,4259.9,2.34743562]
["bitfinex","ETHUSD",1754906855315,0.002,4260.2,4260.1,3.01496273]
["bitfinex","ETHUSD",1754906855478,0.002,4260.2,4260.1,9.61646073]
["bitfinex","ETHUSD",1754906855806,0.002,4260.2,4260.1,0.1176]
["bitfinex","ETHUSD",1754906856014,0.002,4260.2,4259.7,2.34757669]
["bitfinex","ETHUSD",1754906856211,0.002,4260.2,4259.7,0.1176]
["bitfinex","ETHUSD",1754906856411,0.002,4260.2,4259.6,0.001]
["bitfinex","ETHUSD",1754906856412,2.34736273,4260.1,4259.6,0.001]
["bitfinex","ETHUSD",1754906856585,16.8493244,4260.2,4259.6,0.001]
["bitfinex","ETHUSD",1754906856907,14.502,4260.2,4259.6,0.001]
["bitfinex","ETHUSD",1754906857130,2.34741938,4260.0,4259.6,0.001]
["bitfinex","ETHUSD",1754906857431,14.502,4260.2,4259.6,0.001]
["bitfinex","ETHUSD",1754906857432,2.347474,4259.9,4259.6,0.001]
["bitfinex","ETHUSD",1754906857634,3.612,4259.9,4259.6,0.001]
["bitfinex","ETHUSD",1754906857983,5.95948231,4259.9,4259.6,0.001]
["bitfinex","ETHUSD",1754906858497,3.612,4259.9,4259.6,0.001]
["bitfinex","ETHUSD",1754906861015,3.612,4259.9,4259.6,2.34863755]
["bitfinex","ETHUSD",1754906861517,3.612,4259.9,4259.6,0.001]
["bitfinex","ETHUSD",1754906865235,3.612,4259.9,4259.6,2.348637]
["bitfinex","ETHUSD",1754906865798,0.002,4260.2,4259.8,2.34748622]
["bitfinex","ETHUSD",1754906865997,0.002,4260.2,4260.0,0.55]
["bitfinex","ETHUSD",1754906866216,0.002,4260.2,4260.1,6.77496273]
["bitfinex","ETHUSD",1754906867137,0.002,4260.2,4260.1,16.10944973]
["bitfinex","ETHUSD",1754906867431,0.002,4260.2,4260.1,16.65944973]
["bitfinex","ETHUSD",1754906867639,0.002,4260.2,4260.1,18.92093649]
["bitfinex","ETHUSD",1754906868815,0.002,4260.2,4260.1,14.61093649]
["bitfinex","ETHUSD",1754906871634,0.002,4260.2,4260.1,14.06093649]
["bitfinex","ETHUSD",1754906872052,0.002,4260.2,4260.1,9.65950649]
["bitfinex","ETHUSD",1754906872263,0.002,4260.2,4260.1,24.93402399]
["bitfinex","ETHUSD",1754906873269,0.002,4260.2,4260.1,20.00096699]
["bitfinex","ETHUSD",1754906874463,0.002,4260.2,4260.1,0.1176]
["bitfinex","ETHUSD",1754906875066,2.34930763,4260.2,4260.1,0.1176]
["bitfinex","ETHUSD",1754906875233,2.34930763,4260.2,4259.6,0.001]
["bitfinex","ETHUSD",1754906875234,2.34736273,4260.1,4259.6,0.001]
["bitfinex","ETHUSD",1754906875428,2.34736704,4260.1,4259.6,0.001]
["bitfinex","ETHUSD",1754906876671,2.34742277,4260.0,4259.6,0.001]
["bitfinex","ETHUSD",1754906877028,2.34751435,4259.9,4259.6,0.001]
["bitfinex","ETHUSD",1754906877444,2.34736273,4260.1,4259.6,0.001]
["bitfinex","ETHUSD",1754906877445,2.34753413,4259.8,4259.6,0.001]
["bitfinex","ETHUSD",1754906878163,3.606,4259.8,4259.6,0.001]
["bitfinex","ETHUSD",1754906878326,0.1176,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1754906881667,2.46518316,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1754906881867,0.1176,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1754906882049,3.604,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1754906882245,3.604,4259.8,4259.6,0.001]
["bitfinex","ETHUSD",1754906885344,2.83734316,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1754906886975,20.94134316,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1754906887969,20.94034316,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1754906888376,17.33734316,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1754906888681,20.94034316,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1754906888873,17.33734316,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1754906889057,20.94034316,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1754906889602,18.2206,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1754906889899,18.103,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1754906890760,18.103,4259.7,4259.6,2.34863827]
["bitfinex","ETHUSD",1754906890960,14.5,4259.7,4259.6,2.34863827]
["bitfinex","ETHUSD",1754906891160,18.106,4259.7,4259.6,2.34863827]
["bitfinex","ETHUSD",1754906891491,3.606,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1754906891689,3.606,4259.7,4259.6,3.45695002]
["bitfinex","ETHUSD",1754906892195,0.002,4260.1,4259.6,1.10931175]
["bitfinex","ETHUSD",1754906892494,3.607,4260.0,4259.9,2.34747294]
["bitfinex","ETHUSD",1754906892654,0.002,4260.1,4260.0,2.34741784]
["bitfinex","ETHUSD",1754906903694,0.002,4260.1,4259.9,0.1176]
["bitfinex","ETHUSD",1754906909302,2.34937422,4260.1,4259.9,0.1176]
["bitfinex","ETHUSD",1754906909518,2.34746209,4260.0,4259.6,0.001]
["bitfinex","ETHUSD",1754906909708,3.598,4260.0,4259.6,0.001]
["bitfinex","ETHUSD",1754906909906,2.34758316,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1754906910075,2.46518316,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1754906911610,0.002,4260.1,4259.6,16.17842]
["bitfinex","ETHUSD",1754906911910,0.002,4260.1,4260.0,2.46501784]
["bitfinex","ETHUSD",1754906912079,0.002,4260.1,4260.0,8.93875398]
["bitfinex","ETHUSD",1754906912277,0.002,4260.1,4260.0,4.61101598]
["bitfinex","ETHUSD",1754906912509,0.002,4260.1,4260.0,6.69130198]
["bitfinex","ETHUSD",1754906913078,0.002,4260.1,4260.0,4.61101598]
["bitfinex","ETHUSD",1754906916422,0.002,4260.1,4260.0,19.57370798]
["bitfinex","ETHUSD",1754906917120,0.002,4260.1,4260.0,17.51149698]
["bitfinex","ETHUSD",1754906917321,0.002,4260.1,4260.0,12.82039998]
["bitfinex","ETHUSD",1754906917522,0.002,4260.1,4260.0,9.79327198]
["bitfinex","ETHUSD",1754906917695,0.002,4260.1,4260.0,8.04711198]
["bitfinex","ETHUSD",1754906917892,0.002,4260.1,4260.0,11.13179098]
["bitfinex","ETHUSD",1754906918909,0.002,4260.1,4260.0,21.98692598]
["bitfinex","ETHUSD",1754906919114,0.002,4260.1,4260.0,20.44692598]
["bitfinex","ETHUSD",1754906919321,0.002,4260.1,4260.0,24.04492598]
["bitfinex","ETHUSD",1754906919528,0.002,4260.1,4260.0,28.35492598]
["bitfinex","ETHUSD",1754906920037,0.002,4260.1,4260.0,31.34762798]
["bitfinex","ETHUSD",1754906920544,0.002,4260.1,4260.0,26.69740298]
["bitfinex","ETHUSD",1754906921064,0.002,4260.1,4260.0,13.06901598]
["bitfinex","ETHUSD",1754906921247,0.002,4260.1,4260.0,29.28297898]
["bitfinex","ETHUSD",1754906921565,0.002,4260.1,4260.0,21.92754598]
["bitfinex","ETHUSD",1754906922062,0.002,4260.1,4260.0,20.36875498]
["bitfinex","ETHUSD",1754906922241,0.002,4260.1,4260.0,23.16242998]
["bitfinex","ETHUSD",1754906923052,0.002,4260.2,4260.1,2.34736273]
["bitfinex","ETHUSD",1754906923255,0.002,4260.2,4260.1,14.94502141]
["bitfinex","ETHUSD",1754906924042,0.002,4260.2,4260.1,8.99064141]
["bitfinex","ETHUSD",1754906924264,0.002,4260.2,4260.1,4.66440341]
["bitfinex","ETHUSD",1754906924475,0.002,4260.2,4260.0,8.0246]
["bitfinex","ETHUSD",1754906924650,0.002,4260.2,4260.1,2.34736273]
["bitfinex","ETHUSD",1754906924970,0.002,4260.2,4260.0,0.1176]
["bitfinex","ETHUSD",1754906930584,2.34930875,4260.2,4260.0,0.1176]
["bitfinex","ETHUSD",1754906931282,0.002,4260.2,4260.0,0.1176]
["bitfinex","ETHUSD",1754906931480,2.34936109,4260.2,4260.0,0.1176]
["bitfinex","ETHUSD",1754906931651,0.002,4260.2,4260.0,0.1176]
["bitfinex","ETHUSD",1754906931853,2.34740701,4260.1,4259.6,0.001]
["bitfinex","ETHUSD",1754906932384,2.34932186,4260.2,4259.6,0.001]
["bitfinex","ETHUSD",1754906932565,2.34932186,4260.2,4259.8,0.1176]
["bitfinex","ETHUSD",1754906932566,2.34746553,4260.0,4259.8,0.1176]
["bitfinex","ETHUSD",1754906932770,2.3473794,4260.1,4259.8,0.1176]
["bitfinex","ETHUSD",1754906933163,0.002,4260.2,4259.8,0.1176]
["bitfinex","ETHUSD",1754906933577,2.34736273,4260.1,4259.8,0.1176]
["bitfinex","ETHUSD",1754906933894,0.002,4260.2,4259.8,0.1176]
["bitfinex","ETHUSD",1754906934185,2.3474262,4260.0,4259.8,0.1176]
["bitfinex","ETHUSD",1754906935155,0.002,4260.2,4259.6,0.001]
["bitfinex","ETHUSD",1754906935357,2.34742354,4260.0,4259.6,0.001]
["bitfinex","ETHUSD",1754906935769,2.34748667,4259.9,4259.6,0.001]
["bitfinex","ETHUSD",1754906935974,2.46498067,4260.1,4259.6,0.001]
["bitfinex","ETHUSD",1754906936363,0.002,4260.2,4259.6,0.24763333]
["bitfinex","ETHUSD",1754906936594,3.596,4260.2,4259.8,0.1176]
["bitfinex","ETHUSD",1754906936975,5.94335344,4260.2,4259.8,0.1176]
["bitfinex","ETHUSD",1754906937494,3.596,4260.2,4259.8,0.1176]
["bitfinex","ETHUSD",1754906938000,0.002,4260.2,4259.8,0.1176]
["bitfinex","ETHUSD",1754906938169,0.002,4260.2,4259.9,2.34743106]
["bitfinex","ETHUSD",1754906938369,0.002,4260.2,4259.8,3.16739872]
["bitfinex","ETHUSD",1754906939099,0.002,4260.2,4259.8,0.81988741]
["bitfinex","ETHUSD",1754906939301,0.002,4260.2,4259.8,0.1176]
["bitfinex","ETHUSD",1754906940196,2.34932616,4260.2,4259.8,0.1176]
["bitfinex","ETHUSD",1754906940592,2.46505971,4260.0,4259.6,4.311]
["bitfinex","ETHUSD",1754906940790,3.7106,4260.0,4259.6,4.311]
["bitfinex","ETHUSD",1754906940974,2.34752805,4259.8,4259.6,4.311]
["bitfinex","ETHUSD",1754906941299,2.46518316,4259.7,4259.6,4.311]
["bitfinex","ETHUSD",1754906942167,18.095,4259.7,4259.6,4.311]
["bitfinex","ETHUSD",1754906942568,14.5,4259.7,4259.6,4.311]
["bitfinex","ETHUSD",1754906943169,14.5,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1754906943807,14.5,4259.7,4259.6,2.34863827]
["bitfinex","ETHUSD",1754906944115,3.595,4259.8,4259.6,2.46623827]
["bitfinex","ETHUSD",1754906944616,18.095,4259.8,4259.6,2.46623827]
["bitfinex","ETHUSD",1754906945318,18.095,4259.8,4259.6,2.46622142]
["bitfinex","ETHUSD",1754906946218,18.095,4259.8,4259.7,2.34758316]
["bitfinex","ETHUSD",1754906946813,14.5,4259.8,4259.6,0.1186]
["bitfinex","ETHUSD",1754906947124,14.5,4259.8,4259.6,2.46622071]
["bitfinex","ETHUSD",1754906947518,14.5,4259.8,4259.7,2.34758316]
["bitfinex","ETHUSD",1754906947736,18.093,4259.8,4259.7,2.34758316]
["bitfinex","ETHUSD",1754906948195,18.093,4259.8,4259.6,2.4662264]
["bitfinex","ETHUSD",1754906949014,18.093,4259.8,4259.6,0.1186]
["bitfinex","ETHUSD",1754906949181,14.5,4259.8,4259.6,0.1186]
["bitfinex","ETHUSD",1754906949382,3.592,4259.7,4259.6,0.1186]
["bitfinex","ETHUSD",1754906951103,14.5,4259.8,4259.6,0.001]
["bitfinex","ETHUSD",1754906951301,3.591,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1754906951542,14.5,4259.8,4259.6,0.001]
["bitfinex","ETHUSD",1754906951713,14.5,4259.8,4259.6,0.1186]
["bitfinex","ETHUSD",1754906952127,3.591,4260.0,4259.6,0.1186]
["bitfinex","ETHUSD",1754906952439,0.002,4260.2,4259.9,13.31194083]
["bitfinex","ETHUSD",1754906952631,14.502,4260.2,4259.9,0.1176]
["bitfinex","ETHUSD",1754906952828,0.002,4260.2,4260.0,10.33854584]
["bitfinex","ETHUSD",1754906953140,0.002,4260.2,4260.1,13.70684541]
["bitfinex","ETHUSD",1754906953310,0.002,4260.2,4260.1,12.32306741]
["bitfinex","ETHUSD",1754906953512,0.002,4260.2,4260.1,7.79798541]
["bitfinex","ETHUSD",1754906953701,0.002,4260.2,4260.1,7.83768541]
["bitfinex","ETHUSD",1754906957232,0.002,4260.2,4260.1,11.42868541]
["bitfinex","ETHUSD",1754906957630,0.002,4260.2,4260.1,11.18145241]
["bitfinex","ETHUSD",1754906957837,0.002,4260.2,4260.1,11.18045241]
["bitfinex","ETHUSD",1754906959544,0.002,4260.2,4260.1,10.54693241]
["bitfinex","ETHUSD",1754906960126,0.002,4260.2,4260.1,6.95693241]
["bitfinex","ETHUSD",1754906960443,0.002,4260.2,4260.1,10.54593241]
["bitfinex","ETHUSD",1754906961744,0.002,4260.2,4260.1,10.54493241]
["bitfinex","ETHUSD",1754906963154,0.002,4260.2,4260.1,31.42589341]
["bitfinex","ETHUSD",1754906963455,0.002,4260.2,4260.1,20.82920041]
["bitfinex","ETHUSD",1754906963943,0.002,4260.2,4260.1,20.77050041]
["bitfinex","ETHUSD",1754906964314,0.002,4260.2,4260.1,20.99506541]
["bitfinex","ETHUSD",1754906964515,0.002,4260.2,4260.1,23.19506541]
["bitfinex","ETHUSD",1754906964750,0.002,4260.2,4260.1,23.76783641]
["bitfinex","ETHUSD",1754906965346,0.002,4260.2,4260.1,20.18299641]
["bitfinex","ETHUSD",1754906965551,0.002,4260.2,4260.1,15.76692341]
["bitfinex","ETHUSD",1754906965854,0.002,4260.2,4260.1,16.37927241]
["bitfinex","ETHUSD",1754906966031,0.002,4260.2,4260.1,16.34810241]
["bitfinex","ETHUSD",1754906966346,0.002,4260.2,4260.1,11.92009241]
["bitfinex","ETHUSD",1754906966651,0.002,4260.2,4260.1,21.66756741]
["bitfinex","ETHUSD",1754906966817,0.002,4260.2,4260.1,26.10294341]
["bitfinex","ETHUSD",1754906967146,0.002,4260.2,4260.1,26.02050741]
["bitfinex","ETHUSD",1754906967358,0.002,4260.2,4260.1,8.92000341]
["bitfinex","ETHUSD",1754906967655,0.002,4260.2,4260.1,19.90054441]
["bitfinex","ETHUSD",1754906968453,0.002,4260.2,4260.1,28.37689341]
["bitfinex","ETHUSD",1754906968631,0.002,4260.2,4260.1,35.81178941]
["bitfinex","ETHUSD",1754906969353,0.002,4260.2,4260.1,34.88999741]
["bitfinex","ETHUSD",1754906969848,0.002,4260.2,4260.1,38.92000341]
["bitfinex","ETHUSD",1754906971552,0.002,4260.2,4260.1,38.42662041]
["bitfinex","ETHUSD",1754906972052,0.002,4260.2,4260.1,37.83662141]
["bitfinex","ETHUSD",1754906972350,0.002,4260.2,4260.1,32.75165741]
["bitfinex","ETHUSD",1754906972521,0.002,4260.2,4260.1,33.06290341]
["bitfinex","ETHUSD",1754906972722,0.002,4260.2,4260.1,23.31755841]
["bitfinex","ETHUSD",1754906973151,0.002,4260.2,4260.1,29.50679041]
["bitfinex","ETHUSD",1754906973341,0.002,4260.2,4260.1,28.64491741]
["bitfinex","ETHUSD",1754906973550,0.002,4260.2,4260.1,30.84287341]
["bitfinex","ETHUSD",1754906973760,0.002,4260.2,4260.1,25.20695141]
["bitfinex","ETHUSD",1754906973966,0.002,4260.2,4260.1,24.02500341]
["bitfinex","ETHUSD",1754906974461,0.002,4260.2,4260.1,26.56152041]
["bitfinex","ETHUSD",1754906974674,0.002,4260.2,4260.1,26.79452041]
["bitfinex","ETHUSD",1754906974866,0.002,4260.2,4260.1,26.56152041]
["bitfinex","ETHUSD",1754906975450,0.002,4260.2,4260.1,25.59201941]
["bitfinex","ETHUSD",1754906975647,0.002,4260.2,4260.1,12.40153541]
["bitfinex","ETHUSD",1754906975952,0.002,4260.2,4260.1,13.13953541]
["bitfinex","ETHUSD",1754906976260,0.002,4260.2,4260.1,12.95253541]
["bitfinex","ETHUSD",1754906976572,0.002,4260.2,4260.1,8.37000341]
["bitfinex","ETHUSD",1754906976768,0.002,4260.2,4260.1,11.44578041]
["bitfinex","ETHUSD",1754906977559,0.002,4260.2,4260.1,10.57611841]
["bitfinex","ETHUSD",1754906977751,0.002,4260.2,4260.1,11.98448841]
["bitfinex","ETHUSD",1754906978471,0.002,4260.2,4260.1,11.14411041]
["bitfinex","ETHUSD",1754906978771,0.002,4260.2,4260.1,13.43450741]
["bitfinex","ETHUSD",1754906978959,0.002,4260.2,4260.1,11.89124141]
["bitfinex","ETHUSD",1754906979359,0.002,4260.2,4260.1,11.18908741]
["bitfinex","ETHUSD",1754906979679,0.002,4260.2,4260.1,10.56774641]
["bitfinex","ETHUSD",1754906979845,0.002,4260.2,4260.1,12.61858241]
["bitfinex","ETHUSD",1754906980045,0.002,4260.2,4260.1,12.19588741]
["bitfinex","ETHUSD",1754906980239,0.002,4260.2,4260.1,13.43088741]
["bitfinex","ETHUSD",1754906980445,0.002,4260.2,4260.1,20.28464941]
["bitfinex","ETHUSD",1754906980676,0.002,4260.2,4260.1,20.29618441]
["bitfinex","ETHUSD",1754906980877,0.002,4260.2,4260.1,20.09618441]
["bitfinex","ETHUSD",1754906981114,0.002,4260.2,4260.1,17.91417041]
["bitfinex","ETHUSD",1754906981994,0.002,4260.2,4260.1,8.37000341]
["bitfinex","ETHUSD",1754906982205,0.002,4260.2,4260.1,21.59523141]
["bitfinex","ETHUSD",1754906982694,0.002,4260.2,4260.1,13.91968541]
["bitfinex","ETHUSD",1754906982897,0.002,4260.7,4260.2,2.34730763]
["bitfinex","ETHUSD",1754906983102,0.002,4260.7,4260.6,13.31160476]
["bitfinex","ETHUSD",1754906983293,0.002,4260.7,4260.6,29.71045876]
["bitfinex","ETHUSD",1754906983494,0.002,4260.7,4260.6,44.92011976]
["bitfinex","ETHUSD",1754906983700,0.002,4261.1,4261.0,2.89686693]
["bitfinex","ETHUSD",1754906983924,0.002,4261.1,4261.0,3.29432772]
["bitfinex","ETHUSD",1754906984091,0.002,4261.1,4261.0,9.50099747]
["bitfinex","ETHUSD",1754906984518,0.002,4261.1,4261.0,7.20126347]
["bitfinex","ETHUSD",1754906984819,0.002,4261.1,4261.0,10.25542347]
["bitfinex","ETHUSD",1754906984987,0.002,4261.1,4261.0,3.06426347]
["bitfinex","ETHUSD",1754906985185,0.002,4261.1,4261.0,8.90463147]
["bitfinex","ETHUSD",1754906985384,0.002,4261.1,4261.0,2.46446693]
["bitfinex","ETHUSD",1754906985723,0.002,4261.1,4261.0,3.7046]
["bitfinex","ETHUSD",1754906985887,0.002,4261.1,4261.0,0.1176]
["bitfinex","ETHUSD",1754906986088,0.002,4261.1,4260.9,2.34691695]
["bitfinex","ETHUSD",1754906986325,0.002,4261.1,4261.0,2.34686693]
["bitfinex","ETHUSD",1754906986821,0.002,4261.1,4261.0,9.66030773]
["bitfinex","ETHUSD",1754906987025,0.002,4261.1,4261.0,6.89130773]
["bitfinex","ETHUSD",1754906987622,0.002,4261.1,4261.0,3.30430773]
["bitfinex","ETHUSD",1754906988213,0.002,4261.1,4261.0,3.7046]
["bitfinex","ETHUSD",1754906988394,0.002,4261.1,4261.0,6.05146693]
["bitfinex","ETHUSD",1754906990719,0.002,4261.1,4261.0,18.18748093]
["bitfinex","ETHUSD",1754906991022,0.002,4261.1,4261.0,2.46446693]
["bitfinex","ETHUSD",1754906991217,0.002,4261.1,4261.0,6.05646693]
["bitfinex","ETHUSD",1754906991631,40.9665175,4261.1,4260.1,1e-08]
["bitfinex","ETHUSD",1754906991858,2.34780362,4259.3,4257.3,0.1176]
["bitfinex","ETHUSD",1754906992136,2.34780362,4259.3,4257.7,0.12247062]
["bitfinex","ETHUSD",1754906992137,32.11631202,4259.3,4257.7,0.12247062]
["bitfinex","ETHUSD",1754906992433,32.11631202,4259.3,4257.5,0.1176]
["bitfinex","ETHUSD",1754906992434,21.15179452,4259.3,4257.5,0.1176]
["bitfinex","ETHUSD",1754906992841,2.34852043,4258.0,4257.0,0.003]
["bitfinex","ETHUSD",1754906993123,6.28037247,4258.0,4257.0,0.003]
["bitfinex","ETHUSD",1754906993633,20.78037247,4258.0,4257.0,0.003]
["bitfinex","ETHUSD",1754906993804,20.99200247,4258.0,4257.0,0.003]
["bitfinex","ETHUSD",1754906994004,20.99300247,4258.0,4257.0,0.003]
["bitfinex","ETHUSD",1754906994907,16.84852043,4258.0,4257.0,0.003]
["bitfinex","ETHUSD",1754906995825,16.84852043,4258.0,4257.0,2.35203685]
["bitfinex","ETHUSD",1754906996013,16.84852043,4258.0,4257.1,2.348969]
["bitfinex","ETHUSD",1754906996718,14.5,4258.0,4257.2,2.34894832]
["bitfinex","ETHUSD",1754906996919,3.7,4258.5,4257.0,0.003]
["bitfinex","ETHUSD",1754906997118,2.34829983,4258.4,4257.4,2.34884073]
["bitfinex","ETHUSD",1754906997633,2.34511877,4258.4,4257.4,2.34884073]
["bitfinex","ETHUSD",1754906997829,2.34511877,4258.4,4257.5,2.3487831]
["bitfinex","ETHUSD",1754906998332,2.34840722,4258.3,4257.4,2.34883817]
["bitfinex","ETHUSD",1754906998533,2.34840722,4258.3,4257.5,2.34879597]
["bitfinex","ETHUSD",1754906998729,6.04829687,4258.5,4257.6,2.39174007]
["bitfinex","ETHUSD",1754906999118,3.7,4258.4,4257.6,0.043]
["bitfinex","ETHUSD",1754906999424,3.7,4258.4,4257.7,2.34868368]
["bitfinex","ETHUSD",1754906999804,14.5,4258.6,4257.9,0.24936837]
["bitfinex","ETHUSD",1754906999805,3.697,4258.5,4257.9,0.24936837]
["bitfinex","ETHUSD",1754907000003,3.697,4258.5,4257.9,2.35752243]
["bitfinex","ETHUSD",1754907000238,14.5,4258.6,4258.0,2.34850445]
["bitfinex","ETHUSD",1754907000431,18.196,4258.6,4258.0,2.34850445]
["bitfinex","ETHUSD",1754907000634,18.196,4258.6,4257.9,2.3575675]
["bitfinex","ETHUSD",1754907000940,7.98102584,4258.9,4257.9,0.03248575]
["bitfinex","ETHUSD",1754907000941,5.633,4258.9,4257.9,0.03248575]
["bitfinex","ETHUSD",1754907001245,3.695,4259.7,4258.2,0.55]
["bitfinex","ETHUSD",1754907001407,5.636,4260.5,4258.5,2.34824468]
["bitfinex","ETHUSD",1754907001408,14.5,4260.4,4258.5,2.34824468]
["bitfinex","ETHUSD",1754907001607,3.698,4260.3,4258.7,0.55]
["bitfinex","ETHUSD",1754907001914,0.093983,4260.1,4258.9,2.89802413]
["bitfinex","ETHUSD",1754907002118,0.093983,4260.1,4259.0,5.75923068]
["bitfinex","ETHUSD",1754907002316,20.136,4260.5,4259.1,2.523712]
["bitfinex","ETHUSD",1754907002622,0.04,4260.9,4259.2,0.02347858]
["bitfinex","ETHUSD",1754907002827,2.34703217,4260.7,4259.8,2.34748014]
["bitfinex","ETHUSD",1754907003007,0.8431963,4260.7,4259.0,0.55]
["bitfinex","ETHUSD",1754907003206,14.5,4260.6,4258.7,0.55]
["bitfinex","ETHUSD",1754907003610,14.5,4260.6,4259.0,2.34791742]
["bitfinex","ETHUSD",1754907003811,16.84713768,4260.6,4259.0,2.34791742]
["bitfinex","ETHUSD",1754907004010,16.84713768,4260.6,4259.1,2.34791356]
["bitfinex","ETHUSD",1754907004011,2.34750214,4259.9,4259.1,2.34791356]
["bitfinex","ETHUSD",1754907004249,3.698,4259.8,4259.2,2.34783818]
["bitfinex","ETHUSD",1754907004467,0.6,4260.2,4258.8,0.02348079]
["bitfinex","ETHUSD",1754907004743,14.5,4260.6,4259.1,0.55]
["bitfinex","ETHUSD",1754907005039,14.5,4260.6,4260.1,0.1176]
["bitfinex","ETHUSD",1754907005248,14.5,4260.6,4260.1,2.46490855]
["bitfinex","ETHUSD",1754907005425,0.1176,4260.7,4260.1,0.1176]
["bitfinex","ETHUSD",1754907005613,0.1176,4260.7,4260.5,2.34713151]
["bitfinex","ETHUSD",1754907005813,0.1196,4261.5,4260.7,2.34697824]
["bitfinex","ETHUSD",1754907006023,0.1196,4261.5,4260.8,2.34697709]
["bitfinex","ETHUSD",1754907006364,0.002,4261.5,4260.8,2.34697709]
["bitfinex","ETHUSD",1754907009227,2.34864249,4261.5,4260.6,2.46467696]
["bitfinex","ETHUSD",1754907009426,2.34864249,4261.5,4260.7,6.833943]
["bitfinex","ETHUSD",1754907009632,2.34865278,4261.4,4260.7,5.91938]
["bitfinex","ETHUSD",1754907009835,2.34865278,4261.4,4260.7,1.07312134]
["bitfinex","ETHUSD",1754907010140,2.34865278,4261.4,4260.6,2.46467696]
["bitfinex","ETHUSD",1754907010336,0.002,4261.4,4260.6,0.1176]
["bitfinex","ETHUSD",1754907010650,2.46436916,4261.2,4260.6,0.1176]
["bitfinex","ETHUSD",1754907011230,0.1176,4261.2,4260.6,0.1176]
["bitfinex","ETHUSD",1754907011861,3.8096,4261.2,4260.6,0.1176]
["bitfinex","ETHUSD",1754907012063,0.1176,4261.2,4260.6,0.1176]
["bitfinex","ETHUSD",1754907012272,2.34881462,4261.1,4260.6,0.1176]
["bitfinex","ETHUSD",1754907012565,2.34688304,4261.0,4260.6,0.1176]
["bitfinex","ETHUSD",1754907012753,2.34698959,4260.8,4260.6,0.1176]
["bitfinex","ETHUSD",1754907013074,2.34881201,4261.1,4260.6,0.1176]
["bitfinex","ETHUSD",1754907013075,0.002,4261.1,4260.6,0.1176]
["bitfinex","ETHUSD",1754907015170,2.3468803,4261.0,4260.6,0.1176]
["bitfinex","ETHUSD",1754907015359,2.34882034,4261.1,4260.6,0.1176]
["bitfinex","ETHUSD",1754907016161,2.3468902,4261.0,4260.6,0.1176]
["bitfinex","ETHUSD",1754907016362,2.38694372,4260.9,4260.6,0.1176]
["bitfinex","ETHUSD",1754907016750,0.04,4260.9,4260.6,0.1176]
["bitfinex","ETHUSD",1754907018354,2.38697318,4260.9,4260.6,0.1176]
["bitfinex","ETHUSD",1754907018574,2.34725079,4260.4,4259.6,2.34759784]
["bitfinex","ETHUSD",1754907018774,0.1176,4260.7,4260.1,0.1176]
["bitfinex","ETHUSD",1754907018990,2.34730314,4260.3,4260.1,0.1176]
["bitfinex","ETHUSD",1754907019200,14.88396,4260.6,4260.1,0.1176]
["bitfinex","ETHUSD",1754907019491,2.34730763,4260.2,4260.1,0.1176]
["bitfinex","ETHUSD",1754907020007,2.34730763,4260.2,4259.9,0.1176]
["bitfinex","ETHUSD",1754907020008,3.682,4260.2,4259.9,0.1176]
["bitfinex","ETHUSD",1754907020174,6.02932345,4260.2,4259.9,0.1176]
["bitfinex","ETHUSD",1754907020682,3.682,4260.2,4259.9,0.1176]
["bitfinex","ETHUSD",1754907021010,3.682,4260.3,4259.9,0.1176]
["bitfinex","ETHUSD",1754907021368,2.34720673,4260.4,4259.9,0.1176]
["bitfinex","ETHUSD",1754907021569,3.68,4260.3,4259.9,0.1176]
["bitfinex","ETHUSD",1754907021864,6.0272658,4260.3,4259.9,0.1176]
["bitfinex","ETHUSD",1754907022069,3.68,4260.3,4259.9,0.1176]
["bitfinex","ETHUSD",1754907022269,6.02726699,4260.3,4259.9,0.1176]
["bitfinex","ETHUSD",1754907022670,18.178,4260.6,4259.9,0.1176]
["bitfinex","ETHUSD",1754907022866,16.33356,4260.6,4259.9,0.1176]
["bitfinex","ETHUSD",1754907023100,3.678,4260.7,4260.0,15.448713]
["bitfinex","ETHUSD",1754907023304,3.678,4260.7,4260.5,2.46472627]
["bitfinex","ETHUSD",1754907023802,0.04,4260.9,4260.6,2.34703909]
["bitfinex","ETHUSD",1754907024172,0.04,4260.9,4260.5,2.46473117]
["bitfinex","ETHUSD",1754907024378,0.04,4260.9,4260.6,2.34708022]
["bitfinex","ETHUSD",1754907024786,0.04,4260.9,4260.5,2.46469991]
["bitfinex","ETHUSD",1754907025802,0.04,4260.9,4260.5,0.1176]
["bitfinex","ETHUSD",1754907026304,0.3719,4260.8,4260.3,0.1176]
["bitfinex","ETHUSD",1754907026801,3.675,4260.7,4260.3,2.46485235]
["bitfinex","ETHUSD",1754907027308,3.674,4260.7,4260.5,0.1176]
["bitfinex","ETHUSD",1754907028506,0.04,4260.9,4260.5,0.1176]
["bitfinex","ETHUSD",1754907028692,0.04,4260.9,4260.5,2.46472597]
["bitfinex","ETHUSD",1754907028902,0.04,4260.9,4260.6,2.34708541]
["bitfinex","ETHUSD",1754907029715,0.04,4260.9,4260.5,2.46472844]
["bitfinex","ETHUSD",1754907030190,0.04,4260.9,4260.5,0.1176]
["bitfinex","ETHUSD",1754907031108,3.71,4260.9,4260.5,0.1176]
["bitfinex","ETHUSD",1754907031513,4.55056495,4260.9,4260.5,0.1176]
["bitfinex","ETHUSD",1754907031711,2.34708726,4260.6,4259.8,2.34749222]
["bitfinex","ETHUSD",1754907031881,2.34708726,4260.6,4259.2,0.55]
["bitfinex","ETHUSD",1754907031882,3.67,4260.5,4260.2,0.1176]
["bitfinex","ETHUSD",1754907032393,6.0171543,4260.5,4260.2,0.1176]
["bitfinex","ETHUSD",1754907032903,3.67,4260.5,4260.2,0.1176]
["bitfinex","ETHUSD",1754907035791,6.01717699,4260.5,4260.2,0.1176]
["bitfinex","ETHUSD",1754907036616,3.664,4260.4,4260.2,0.1176]
["bitfinex","ETHUSD",1754907037300,3.664,4260.4,4259.3,3.67]
["bitfinex","ETHUSD",1754907037301,2.34741598,4260.1,4259.3,6.01779814]
["bitfinex","ETHUSD",1754907037501,3.664,4260.0,4259.8,0.1176]
["bitfinex","ETHUSD",1754907037703,2.34750965,4259.9,4259.8,0.1176]
["bitfinex","ETHUSD",1754907038732,6.01143134,4260.0,4259.8,0.1176]
["bitfinex","ETHUSD",1754907038896,2.34747294,4259.9,4259.8,0.1176]
["bitfinex","ETHUSD",1754907039323,2.34765713,4259.6,4259.0,0.11878936]
["bitfinex","ETHUSD",1754907039527,3.662,4259.5,4258.9,2.34801784]
["bitfinex","ETHUSD",1754907039727,3.662,4259.5,4259.3,0.1176]
["bitfinex","ETHUSD",1754907039907,6.00971201,4259.5,4259.3,0.1176]
["bitfinex","ETHUSD",1754907040227,2.34796084,4259.1,4259.0,0.1176]
["bitfinex","ETHUSD",1754907040427,2.347969,4259.0,4258.0,0.1194222]
["bitfinex","ETHUSD",1754907040640,3.661,4259.1,4257.9,0.009]
["bitfinex","ETHUSD",1754907040641,3.661,4259.1,4258.1,0.24800215]
["bitfinex","ETHUSD",1754907040798,2.34834619,4258.4,4257.9,0.009]
["bitfinex","ETHUSD",1754907040998,3.662,4258.3,4258.2,0.1176]
["bitfinex","ETHUSD",1754907041210,14.5,4259.0,4258.2,0.1176]
["bitfinex","ETHUSD",1754907041211,2.34818954,4258.6,4258.2,0.1176]
["bitfinex","ETHUSD",1754907041533,0.1176,4258.8,4258.2,0.1176]
["bitfinex","ETHUSD",1754907041534,3.662,4258.3,4258.2,0.1176]
["bitfinex","ETHUSD",1754907043107,0.1176,4258.8,4258.2,0.1176]
["bitfinex","ETHUSD",1754907043307,6.00813867,4258.7,4258.2,0.1176]
["bitfinex","ETHUSD",1754907043503,2.34835497,4258.3,4258.2,0.1176]
["bitfinex","ETHUSD",1754907043712,2.34847835,4258.1,4257.9,0.009]
["bitfinex","ETHUSD",1754907044003,1.65902861,4258.7,4257.9,0.009]
["bitfinex","ETHUSD",1754907044004,3.7776,4258.6,4257.9,0.009]
["bitfinex","ETHUSD",1754907044208,2.34828768,4258.5,4258.0,0.1176]
["bitfinex","ETHUSD",1754907044945,6.12779723,4258.6,4258.0,0.1176]
["bitfinex","ETHUSD",1754907045312,3.7796,4258.6,4258.0,0.1176]
["bitfinex","ETHUSD",1754907045515,6.12780163,4258.6,4258.0,0.1176]
["bitfinex","ETHUSD",1754907046219,3.662,4258.6,4258.1,11.443939]
["bitfinex","ETHUSD",1754907046420,3.662,4258.6,4258.5,0.1176]
["bitfinex","ETHUSD",1754907047747,0.1176,4259.1,4258.5,2.46584087]
["bitfinex","ETHUSD",1754907048044,3.659,4258.8,4258.6,2.34817836]
["bitfinex","ETHUSD",1754907048341,3.659,4258.8,4258.5,2.46583295]
["bitfinex","ETHUSD",1754907048777,3.659,4259.0,4258.6,10.143182]
["bitfinex","ETHUSD",1754907048969,3.658,4259.2,4258.7,17.783174]
["bitfinex","ETHUSD",1754907049162,3.658,4259.2,4258.9,0.1176]
["bitfinex","ETHUSD",1754907049471,3.658,4259.2,4259.0,2.347969]
["bitfinex","ETHUSD",1754907049671,3.658,4259.2,4258.9,0.1176]
["bitfinex","ETHUSD",1754907049881,3.658,4259.2,4259.1,2.34791387]
["bitfinex","ETHUSD",1754907050073,3.658,4259.2,4259.0,2.34795579]
["bitfinex","ETHUSD",1754907050377,3.658,4259.2,4258.9,0.1176]
["bitfinex","ETHUSD",1754907050743,3.658,4259.2,4259.1,2.34791387]
["bitfinex","ETHUSD",1754907052573,3.658,4259.2,4259.0,2.34796108]
["bitfinex","ETHUSD",1754907053177,3.658,4259.2,4258.9,0.1176]
["bitfinex","ETHUSD",1754907053348,16.96513433,4259.8,4258.9,0.1176]
["bitfinex","ETHUSD",1754907053550,3.654,4259.7,4258.9,0.1176]
["bitfinex","ETHUSD",1754907053780,3.654,4259.7,4258.9,2.46557636]
["bitfinex","ETHUSD",1754907054079,6.00159272,4259.7,4258.9,0.1176]
["bitfinex","ETHUSD",1754907054377,2.34759272,4259.7,4259.0,2.34796475]
["bitfinex","ETHUSD",1754907054678,2.34759272,4259.7,4258.9,2.46560741]
["bitfinex","ETHUSD",1754907054857,2.34759272,4259.7,4259.0,2.34796243]
["bitfinex","ETHUSD",1754907055058,3.652,4259.6,4259.0,2.34796243]
["bitfinex","ETHUSD",1754907055254,2.34759272,4259.7,4259.0,2.34796243]
["bitfinex","ETHUSD",1754907055574,3.651,4259.6,4259.0,2.34796243]
["bitfinex","ETHUSD",1754907056073,3.651,4259.6,4259.1,2.34790307]
["bitfinex","ETHUSD",1754907056299,3.651,4259.6,4258.9,0.1176]
["bitfinex","ETHUSD",1754907056500,3.651,4259.6,4259.0,2.34792806]
["bitfinex","ETHUSD",1754907056978,5.99865514,4259.6,4258.9,2.46560824]
["bitfinex","ETHUSD",1754907057681,15.2176,4259.8,4259.0,2.34796008]
["bitfinex","ETHUSD",1754907057873,14.6176,4259.8,4258.9,2.46560577]
["bitfinex","ETHUSD",1754907058078,0.1176,4259.8,4259.3,2.34776446]
["bitfinex","ETHUSD",1754907058275,0.1176,4259.8,4259.3,0.1176]
["bitfinex","ETHUSD",1754907058605,3.649,4259.8,4259.7,0.1176]
["bitfinex","ETHUSD",1754907058903,3.649,4259.8,4259.7,2.46518316]
["bitfinex","ETHUSD",1754907059482,0.002,4260.1,4259.7,0.1176]
["bitfinex","ETHUSD",1754907059683,3.648,4260.0,4259.7,0.1176]
["bitfinex","ETHUSD",1754907060079,3.648,4260.0,4259.8,2.34747873]
["bitfinex","ETHUSD",1754907060406,0.002,4260.1,4259.8,2.34747873]
["bitfinex","ETHUSD",1754907060407,3.649,4260.1,4260.0,2.34741784]
["bitfinex","ETHUSD",1754907060811,3.649,4260.1,4260.0,0.1176]
["bitfinex","ETHUSD",1754907061004,4.0149,4260.1,4259.7,0.1176]
["bitfinex","ETHUSD",1754907061207,2.34742744,4260.0,4259.7,0.1176]
["bitfinex","ETHUSD",1754907061608,4.0149,4260.1,4259.7,0.1176]
["bitfinex","ETHUSD",1754907061909,6.36228001,4260.1,4259.7,0.1176]
["bitfinex","ETHUSD",1754907062083,2.34743453,4260.0,4259.7,0.1176]
["bitfinex","ETHUSD",1754907062285,4.0149,4260.1,4259.7,0.1176]
["bitfinex","ETHUSD",1754907062507,6.36230699,4260.1,4259.7,0.1176]
["bitfinex","ETHUSD",1754907062709,2.34759963,4259.7,4259.2,4.31]
["bitfinex","ETHUSD",1754907062908,5.99364122,4259.6,4259.3,0.1176]
["bitfinex","ETHUSD",1754907063409,3.646,4259.6,4259.3,0.1176]
["bitfinex","ETHUSD",1754907063595,5.99364084,4259.6,4259.3,0.1176]
["bitfinex","ETHUSD",1754907063804,2.94705747,4259.5,4259.3,0.1176]
["bitfinex","ETHUSD",1754907064002,2.94710364,4259.5,4258.8,2.34807396]
["bitfinex","ETHUSD",1754907064198,2.34773956,4259.5,4259.1,0.1176]
["bitfinex","ETHUSD",1754907064407,3.646,4259.4,4259.1,0.1176]
["bitfinex","ETHUSD",1754907064601,3.645,4259.6,4259.1,0.1176]
["bitfinex","ETHUSD",1754907065003,2.34760106,4259.7,4259.5,2.34768392]
["bitfinex","ETHUSD",1754907065004,3.645,4259.7,4259.5,2.34768392]
["bitfinex","ETHUSD",1754907065184,3.644,4260.0,4259.6,0.1176]
["bitfinex","ETHUSD",1754907065585,3.644,4260.0,4259.6,2.4652282]
["bitfinex","ETHUSD",1754907065985,0.1176,4260.2,4259.7,2.34757481]
["bitfinex","ETHUSD",1754907066186,3.7616,4260.2,4259.6,0.1176]
["bitfinex","ETHUSD",1754907066418,0.1176,4260.2,4259.9,2.34742923]
["bitfinex","ETHUSD",1754907066598,2.34703708,4260.7,4259.9,2.34742923]
["bitfinex","ETHUSD",1754907066797,3.644,4260.2,4259.6,0.3641396]
["bitfinex","ETHUSD",1754907067002,3.644,4260.2,4259.7,2.34758016]
["bitfinex","ETHUSD",1754907067326,0.1176,4260.4,4259.9,2.34745117]
["bitfinex","ETHUSD",1754907067493,3.645,4260.1,4260.0,2.34741784]
["bitfinex","ETHUSD",1754907067693,3.645,4260.1,4260.0,2.46501784]
["bitfinex","ETHUSD",1754907068322,3.645,4260.1,4260.0,0.1176]
["bitfinex","ETHUSD",1754907068818,3.645,4260.1,4260.0,2.46501784]
["bitfinex","ETHUSD",1754907069019,3.645,4260.1,4260.0,0.1176]
["bitfinex","ETHUSD",1754907069609,3.645,4260.1,4260.0,2.46501784]
["bitfinex","ETHUSD",1754907070113,3.645,4260.1,4260.0,0.1176]
["bitfinex","ETHUSD",1754907076732,3.645,4260.1,4260.0,2.46501784]
["bitfinex","ETHUSD",1754907077100,0.002,4260.1,4260.0,2.46501784]
["bitfinex","ETHUSD",1754907077434,0.002,4260.1,4260.0,0.1176]
["bitfinex","ETHUSD",1754907078526,2.34936273,4260.1,4260.0,0.1176]
["bitfinex","ETHUSD",1754907078768,0.3657,4260.1,4260.0,0.1176]
["bitfinex","ETHUSD",1754907078912,2.34749257,4259.9,4258.9,3.634]
["bitfinex","ETHUSD",1754907079113,3.634,4259.8,4259.4,0.1176]
["bitfinex","ETHUSD",1754907079337,3.634,4259.8,4259.4,2.46532866]
["bitfinex","ETHUSD",1754907079743,3.634,4259.8,4259.4,2.46533396]
["bitfinex","ETHUSD",1754907080947,0.1176,4260.0,4259.4,0.62239557]
["bitfinex","ETHUSD",1754907081133,0.002,4260.1,4259.4,0.62239557]
["bitfinex","ETHUSD",1754907081134,3.635,4260.1,4260.0,2.34741784]
["bitfinex","ETHUSD",1754907081337,3.635,4260.1,4260.0,0.1176]
["bitfinex","ETHUSD",1754907081538,3.635,4260.1,4260.0,2.46501784]
["bitfinex","ETHUSD",1754907082464,3.635,4260.1,4260.0,0.1176]
["bitfinex","ETHUSD",1754907083016,0.002,4260.1,4260.0,2.46501784]
["bitfinex","ETHUSD",1754907083546,0.002,4260.1,4260.0,0.1176]
["bitfinex","ETHUSD",1754907083746,0.002,4260.1,4260.0,2.46501784]
["bitfinex","ETHUSD",1754907084114,0.002,4260.1,4260.0,0.1176]
["bitfinex","ETHUSD",1754907085316,0.002,4260.1,4260.0,2.46501784]
["bitfinex","ETHUSD",1754907088072,0.002,4260.1,4260.0,0.1176]
["bitfinex","ETHUSD",1754907088874,0.002,4260.1,4260.0,2.46501784]
["bitfinex","ETHUSD",1754907090179,0.002,4260.1,4260.0,0.1176]
["bitfinex","ETHUSD",1754907090479,0.002,4260.1,4260.0,2.46501784]
["bitfinex","ETHUSD",1754907091444,0.002,4260.1,4260.0,0.1176]
["bitfinex","ETHUSD",1754907091776,0.002,4260.1,4259.0,3.625]
["bitfinex","ETHUSD",1754907091777,2.34936273,4260.1,4259.0,3.625]
["bitfinex","ETHUSD",1754907091942,5.97041784,4260.0,4259.5,0.1176]
["bitfinex","ETHUSD",1754907092145,0.60900178,4259.9,4259.5,0.1176]
["bitfinex","ETHUSD",1754907092479,2.34760439,4259.7,4259.5,0.1176]
["bitfinex","ETHUSD",1754907092639,2.34752805,4259.8,4258.7,3.625]
["bitfinex","ETHUSD",1754907092846,2.34776164,4259.4,4259.1,0.1176]
["bitfinex","ETHUSD",1754907093145,5.97275478,4259.4,4259.1,0.1176]
["bitfinex","ETHUSD",1754907093882,2.34808758,4258.8,4258.5,0.1176]
["bitfinex","ETHUSD",1754907094813,3.625,4258.9,4258.5,0.1176]
["bitfinex","ETHUSD",1754907095485,5.97305439,4258.9,4258.5,0.1176]
["bitfinex","ETHUSD",1754907096234,5.97305818,4258.9,4258.5,0.1176]
["bitfinex","ETHUSD",1754907096513,2.34809623,4258.8,4258.5,0.1176]
["bitfinex","ETHUSD",1754907097014,5.9730309,4258.9,4258.5,0.1176]
["bitfinex","ETHUSD",1754907097190,3.625,4258.9,4258.5,0.1176]
["bitfinex","ETHUSD",1754907099912,3.625,4258.9,4258.5,2.4657928]
["bitfinex","ETHUSD",1754907100481,3.625,4258.9,4258.5,0.1176]
["bitfinex","ETHUSD",1754907101738,3.625,4258.9,4258.5,2.46584023]
["bitfinex","ETHUSD",1754907102035,3.625,4258.9,4258.5,0.1176]
["bitfinex","ETHUSD",1754907103532,3.625,4258.9,4258.5,0.1186]
["bitfinex","ETHUSD",1754907104038,3.625,4258.9,4258.5,2.46683702]
["bitfinex","ETHUSD",1754907104238,2.46547773,4259.2,4258.5,2.46683702]
["bitfinex","ETHUSD",1754907104415,3.618,4259.0,4258.5,2.46683702]
["bitfinex","ETHUSD",1754907105528,3.618,4259.0,4258.5,0.1186]
["bitfinex","ETHUSD",1754907106420,2.4654649,4259.2,4258.5,2.46683446]
["bitfinex","ETHUSD",1754907106750,3.616,4259.0,4258.5,2.46683446]
["bitfinex","ETHUSD",1754907107042,3.616,4259.0,4258.5,0.1186]
["bitfinex","ETHUSD",1754907107407,5.96397194,4259.0,4258.5,0.1186]
["bitfinex","ETHUSD",1754907108036,5.96398666,4259.0,4258.5,0.1186]
["bitfinex","ETHUSD",1754907108950,3.616,4259.0,4258.5,0.1186]
["bitfinex","ETHUSD",1754907109357,3.616,4259.0,4258.5,2.46683884]
["bitfinex","ETHUSD",1754907109648,3.616,4259.0,4258.5,0.1186]
["bitfinex","ETHUSD",1754907109952,14.6176,4259.2,4258.5,0.1186]
["bitfinex","ETHUSD",1754907110147,3.613,4259.1,4258.5,2.4668384]
["bitfinex","ETHUSD",1754907110350,3.613,4259.1,4258.5,0.1186]
["bitfinex","ETHUSD",1754907110563,2.34799298,4259.0,4258.5,0.1186]
["bitfinex","ETHUSD",1754907110850,5.96092758,4259.1,4258.5,0.1186]
["bitfinex","ETHUSD",1754907111033,8.25356549,4259.1,4258.5,0.1186]
["bitfinex","ETHUSD",1754907111551,5.90563791,4259.1,4258.5,0.1186]
["bitfinex","ETHUSD",1754907111854,5.90563791,4259.1,4258.5,2.46683258]
["bitfinex","ETHUSD",1754907112051,5.90563791,4259.1,4258.5,0.001]
["bitfinex","ETHUSD",1754907112576,2.34818954,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907112758,6.19600849,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907114554,6.29001549,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907115527,20.79001549,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907120353,20.78801549,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907122279,20.90561549,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907123684,0.44642595,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907123856,6.07678954,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907124550,3.7286,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907124751,6.07678954,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907125352,3.7286,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907125554,0.1176,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907125887,3.611,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907127492,5.95918954,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907128198,3.611,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907128784,0.1176,4258.9,4258.7,2.34809816]
["bitfinex","ETHUSD",1754907128996,0.002,4259.5,4258.7,0.23490982]
["bitfinex","ETHUSD",1754907129162,0.002,4259.5,4259.4,2.3477485]
["bitfinex","ETHUSD",1754907129967,0.002,4259.5,4259.3,2.34778779]
["bitfinex","ETHUSD",1754907130170,0.002,4259.5,4259.4,2.3477485]
["bitfinex","ETHUSD",1754907131569,0.002,4259.5,4259.4,24.6040945]
["bitfinex","ETHUSD",1754907131892,0.002,4259.5,4259.4,10.9156885]
["bitfinex","ETHUSD",1754907132099,0.002,4259.5,4259.4,12.47614118]
["bitfinex","ETHUSD",1754907132391,0.002,4259.5,4259.4,8.51703618]
["bitfinex","ETHUSD",1754907132597,0.002,4259.5,4259.4,4.66478918]
["bitfinex","ETHUSD",1754907132897,0.002,4259.5,4259.4,8.77795118]
["bitfinex","ETHUSD",1754907133477,0.002,4259.5,4259.4,8.15090418]
["bitfinex","ETHUSD",1754907133806,0.002,4259.5,4259.4,9.77817218]
["bitfinex","ETHUSD",1754907134679,0.002,4259.5,4259.4,9.16475618]
["bitfinex","ETHUSD",1754907134994,0.002,4259.5,4259.4,6.86589918]
["bitfinex","ETHUSD",1754907135498,0.002,4259.5,4259.4,4.5488585]
["bitfinex","ETHUSD",1754907135659,0.002,4259.5,4259.4,2.3477485]
["bitfinex","ETHUSD",1754907136197,0.002,4259.5,4259.2,0.1176]
["bitfinex","ETHUSD",1754907136398,0.002,4259.5,4259.4,2.3477485]
["bitfinex","ETHUSD",1754907136567,0.002,4259.5,4259.4,10.34345936]
["bitfinex","ETHUSD",1754907136766,0.002,4259.5,4259.4,10.32847836]
["bitfinex","ETHUSD",1754907136985,0.002,4259.5,4259.4,6.44572636]
["bitfinex","ETHUSD",1754907137913,0.002,4259.5,4259.4,0.48131986]
["bitfinex","ETHUSD",1754907138683,0.002,4259.5,4259.2,0.1176]
["bitfinex","ETHUSD",1754907140879,0.002,4259.5,4259.2,2.46544576]
["bitfinex","ETHUSD",1754907141207,0.002,4259.5,4259.2,0.1176]
["bitfinex","ETHUSD",1754907141505,0.002,4259.5,4259.3,2.34779878]
["bitfinex","ETHUSD",1754907141706,0.002,4259.5,4259.2,2.46544273]
["bitfinex","ETHUSD",1754907141907,0.002,4259.5,4259.3,2.34780241]
["bitfinex","ETHUSD",1754907142090,0.002,4259.5,4259.4,2.3477485]
["bitfinex","ETHUSD",1754907142277,0.002,4259.5,4259.2,2.46541816]
["bitfinex","ETHUSD",1754907142887,0.002,4259.5,4259.2,0.1176]
["bitfinex","ETHUSD",1754907143888,0.3631,4259.5,4258.6,2.3481468]
["bitfinex","ETHUSD",1754907144188,2.46540457,4259.3,4258.6,0.1176]
["bitfinex","ETHUSD",1754907144413,3.609,4259.2,4258.6,0.1176]
["bitfinex","ETHUSD",1754907144725,2.34806323,4258.9,4258.5,0.001]
["bitfinex","ETHUSD",1754907144892,2.34810115,4258.8,4258.5,0.001]
["bitfinex","ETHUSD",1754907145089,0.1176,4259.0,4258.5,0.001]
["bitfinex","ETHUSD",1754907145292,2.34818954,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907146039,5.95718954,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907146336,0.83052692,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907146537,3.609,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907146902,5.95718954,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907147396,3.609,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907147614,5.95718954,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907147818,3.609,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907152325,0.1176,4258.7,4258.5,0.001]
["bitfinex","ETHUSD",1754907152531,3.609,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907153530,3.609,4258.7,4258.6,2.34818954]
["bitfinex","ETHUSD",1754907153734,3.609,4258.7,4258.5,2.46683137]
["bitfinex","ETHUSD",1754907154100,3.609,4258.7,4258.6,2.34818954]
["bitfinex","ETHUSD",1754907156119,3.609,4258.8,4258.5,2.46683313]
["bitfinex","ETHUSD",1754907156435,14.5,4259.1,4258.6,2.34818954]
["bitfinex","ETHUSD",1754907156628,0.1176,4259.2,4258.5,0.1186]
["bitfinex","ETHUSD",1754907156838,3.609,4259.0,4258.9,2.34798036]
["bitfinex","ETHUSD",1754907157421,0.002,4259.5,4258.5,0.24779689]
["bitfinex","ETHUSD",1754907157624,3.609,4259.4,4259.2,0.1176]
["bitfinex","ETHUSD",1754907158247,3.609,4259.4,4259.3,2.34776544]
["bitfinex","ETHUSD",1754907158634,3.609,4259.4,4259.2,2.46544004]
["bitfinex","ETHUSD",1754907159422,3.609,4259.3,4259.2,2.46544004]
["bitfinex","ETHUSD",1754907159625,0.002,4259.5,4259.2,2.46544004]
["bitfinex","ETHUSD",1754907160010,3.609,4259.4,4259.2,0.1176]
["bitfinex","ETHUSD",1754907160422,0.002,4259.5,4259.2,2.46545875]
["bitfinex","ETHUSD",1754907160610,0.002,4259.5,4259.2,0.1176]
["bitfinex","ETHUSD",1754907160925,3.609,4259.4,4259.2,0.1176]
["bitfinex","ETHUSD",1754907161641,3.609,4259.4,4259.2,2.46545367]
["bitfinex","ETHUSD",1754907161841,3.609,4259.4,4259.3,2.34780362]
["bitfinex","ETHUSD",1754907162363,3.609,4259.4,4259.2,2.46544135]
["bitfinex","ETHUSD",1754907162684,3.609,4259.4,4259.2,0.1176]
["bitfinex","ETHUSD",1754907163047,3.609,4259.4,4259.2,2.46544955]
["bitfinex","ETHUSD",1754907163775,3.609,4259.4,4259.2,0.1176]
["bitfinex","ETHUSD",1754907164367,3.9701,4259.4,4259.2,0.1176]
["bitfinex","ETHUSD",1754907164535,3.9701,4259.4,4258.5,0.001]
["bitfinex","ETHUSD",1754907164741,2.34792424,4259.1,4258.8,0.1176]
["bitfinex","ETHUSD",1754907164951,3.609,4259.0,4258.5,0.001]
["bitfinex","ETHUSD",1754907165156,5.95700281,4259.0,4258.6,0.1176]
["bitfinex","ETHUSD",1754907165443,3.609,4259.0,4258.6,0.1176]
["bitfinex","ETHUSD",1754907165978,5.95697315,4259.0,4258.6,0.1176]
["bitfinex","ETHUSD",1754907167050,3.609,4259.0,4258.6,0.1176]
["bitfinex","ETHUSD",1754907167870,3.609,4259.0,4258.6,2.46577166]
["bitfinex","ETHUSD",1754907168174,3.609,4259.0,4258.6,0.1176]
["bitfinex","ETHUSD",1754907168672,2.34787639,4259.2,4258.6,0.1176]
["bitfinex","ETHUSD",1754907168877,0.002,4259.0,4258.6,0.1176]
["bitfinex","ETHUSD",1754907170312,0.002,4259.0,4258.6,2.46578325]
["bitfinex","ETHUSD",1754907170496,3.608,4258.9,4258.6,0.1176]
["bitfinex","ETHUSD",1754907171311,0.002,4259.0,4258.6,0.1176]
["bitfinex","ETHUSD",1754907171514,3.608,4258.9,4258.6,0.1176]
["bitfinex","ETHUSD",1754907172924,3.608,4258.9,4258.6,2.46578379]
["bitfinex","ETHUSD",1754907173326,3.608,4258.9,4258.6,0.1176]
["bitfinex","ETHUSD",1754907173631,3.608,4258.9,4258.6,2.46578914]
["bitfinex","ETHUSD",1754907174726,0.002,4259.0,4258.6,2.46578914]
["bitfinex","ETHUSD",1754907174923,3.608,4258.9,4258.7,2.34808684]
["bitfinex","ETHUSD",1754907175831,3.608,4258.9,4258.6,2.46578425]
["bitfinex","ETHUSD",1754907177105,3.608,4258.9,4258.6,0.1176]
["bitfinex","ETHUSD",1754907177306,0.002,4259.0,4258.6,0.1176]
["bitfinex","ETHUSD",1754907177503,0.002,4259.0,4258.9,2.34802413]
["bitfinex","ETHUSD",1754907177739,0.002,4259.0,4258.9,4.78266481]
["bitfinex","ETHUSD",1754907178230,0.002,4259.0,4258.9,22.09108081]
["bitfinex","ETHUSD",1754907178432,0.002,4259.0,4258.9,20.47023081]
["bitfinex","ETHUSD",1754907179229,0.002,4259.0,4258.9,16.71653481]
["bitfinex","ETHUSD",1754907179429,0.002,4259.0,4258.9,4.78266481]
["bitfinex","ETHUSD",1754907179934,0.002,4259.0,4258.9,10.63754781]
["bitfinex","ETHUSD",1754907180102,0.002,4259.0,4258.9,11.02152781]
["bitfinex","ETHUSD",1754907180434,0.002,4259.0,4258.9,4.78266481]
["bitfinex","ETHUSD",1754907180817,0.002,4259.0,4258.9,11.02152781]
["bitfinex","ETHUSD",1754907181133,0.002,4259.0,4258.9,11.08746381]
["bitfinex","ETHUSD",1754907181500,0.002,4259.0,4258.9,13.94803981]
["bitfinex","ETHUSD",1754907182132,0.002,4259.5,4259.4,2.3477485]
["bitfinex","ETHUSD",1754907182331,0.002,4259.5,4259.4,14.11393152]
["bitfinex","ETHUSD",1754907182539,0.002,4259.5,4259.4,40.48001652]
["bitfinex","ETHUSD",1754907182720,0.002,4259.5,4259.4,35.03823752]
["bitfinex","ETHUSD",1754907182924,0.002,4259.5,4259.4,35.15583752]
["bitfinex","ETHUSD",1754907183627,0.002,4259.5,4259.4,37.64637752]
["bitfinex","ETHUSD",1754907183962,0.002,4259.5,4259.4,35.97946452]
["bitfinex","ETHUSD",1754907184149,0.002,4259.5,4259.4,34.23330452]
["bitfinex","ETHUSD",1754907184331,0.002,4259.5,4259.4,32.77323052]
["bitfinex","ETHUSD",1754907184533,0.002,4259.5,4259.4,30.35303052]
["bitfinex","ETHUSD",1754907185703,0.002,4259.5,4259.4,35.89481452]
["bitfinex","ETHUSD",1754907185905,0.002,4259.5,4259.4,34.36766652]
["bitfinex","ETHUSD",1754907186414,0.002,4259.5,4259.4,33.59677852]
["bitfinex","ETHUSD",1754907186816,0.002,4259.5,4259.4,33.56743252]
["bitfinex","ETHUSD",1754907187232,0.002,4259.9,4259.8,2.89752805]
["bitfinex","ETHUSD",1754907187422,0.002,4259.9,4259.8,46.2613811]
["bitfinex","ETHUSD",1754907187749,0.002,4259.9,4259.8,44.7951451]
["bitfinex","ETHUSD",1754907187956,0.002,4259.9,4259.8,37.1523051]
["bitfinex","ETHUSD",1754907188550,0.002,4259.9,4259.8,36.2645351]
["bitfinex","ETHUSD",1754907188856,0.002,4259.9,4259.8,29.9189481]
["bitfinex","ETHUSD",1754907189553,0.002,4259.9,4259.8,28.8978181]
["bitfinex","ETHUSD",1754907189729,0.002,4259.9,4259.8,18.1270491]
["bitfinex","ETHUSD",1754907190054,0.002,4259.9,4259.8,30.5221481]
["bitfinex","ETHUSD",1754907190755,0.002,4259.9,4259.8,29.4751841]
["bitfinex","ETHUSD",1754907190953,0.002,4259.9,4259.8,32.7491841]
["bitfinex","ETHUSD",1754907191958,0.002,4259.9,4259.8,36.7895671]
["bitfinex","ETHUSD",1754907192148,0.002,4259.9,4259.8,34.5895671]
["bitfinex","ETHUSD",1754907192534,0.002,4259.9,4259.8,30.0477081]
["bitfinex","ETHUSD",1754907193058,0.002,4259.9,4259.8,32.4219451]
["bitfinex","ETHUSD",1754907193551,0.002,4259.9,4259.8,33.8319451]
["bitfinex","ETHUSD",1754907193731,0.002,4259.9,4259.8,32.4219451]
["bitfinex","ETHUSD",1754907194157,0.002,4259.9,4259.8,37.0518581]
["bitfinex","ETHUSD",1754907194844,0.002,4260.1,4260.0,2.89741784]
["bitfinex","ETHUSD",1754907195022,1e-08,4260.1,4260.0,31.09278384]
["bitfinex","ETHUSD",1754907195223,1e-08,4260.1,4260.0,32.07581584]
["bitfinex","ETHUSD",1754907195855,1e-08,4260.1,4260.0,26.58165384]
["bitfinex","ETHUSD",1754907196055,1e-08,4260.1,4260.0,6.50241784]
["bitfinex","ETHUSD",1754907196359,1e-08,4260.1,4260.0,27.01113852]
["bitfinex","ETHUSD",1754907197246,1e-08,4260.1,4260.0,30.73266452]
["bitfinex","ETHUSD",1754907198241,1e-08,4260.1,4260.0,38.72507252]
["bitfinex","ETHUSD",1754907198441,1e-08,4260.1,4260.0,32.13370252]
["bitfinex","ETHUSD",1754907199252,1e-08,4260.1,4260.0,33.86930852]
["bitfinex","ETHUSD",1754907199833,1e-08,4260.1,4260.0,31.55770452]
["bitfinex","ETHUSD",1754907200034,1e-08,4260.1,4260.0,29.42400452]
["bitfinex","ETHUSD",1754907200227,1e-08,4260.1,4260.0,8.81945852]
["bitfinex","ETHUSD",1754907200433,1e-08,4260.1,4260.0,29.50775152]
["bitfinex","ETHUSD",1754907201264,1e-08,4260.1,4260.0,30.42923352]
["bitfinex","ETHUSD",1754907202365,1e-08,4260.1,4260.0,28.89111952]
["bitfinex","ETHUSD",1754907203566,1e-08,4260.1,4260.0,32.39548852]
["bitfinex","ETHUSD",1754907203863,1e-08,4260.1,4260.0,31.31014752]
["bitfinex","ETHUSD",1754907204571,1e-08,4260.1,4260.0,38.98710052]
["bitfinex","ETHUSD",1754907205070,1e-08,4260.1,4260.0,36.12171152]
["bitfinex","ETHUSD",1754907205244,1e-08,4260.1,4260.0,34.90675652]
["bitfinex","ETHUSD",1754907205647,1e-08,4260.1,4260.0,10.22945852]
["bitfinex","ETHUSD",1754907205963,1e-08,4260.1,4260.0,34.82595652]
["bitfinex","ETHUSD",1754907206139,1e-08,4260.1,4260.0,32.14308552]
["bitfinex","ETHUSD",1754907206739,1e-08,4260.1,4260.0,34.97466052]
["bitfinex","ETHUSD",1754907206967,1e-08,4260.1,4260.0,32.18270152]
["bitfinex","ETHUSD",1754907207168,1e-08,4260.1,4260.0,4.66445852]
["bitfinex","ETHUSD",1754907207340,1e-08,4260.1,4260.0,5.95041784]
["bitfinex","ETHUSD",1754907207643,1e-08,4260.1,4260.0,8.29087484]
["bitfinex","ETHUSD",1754907207841,1e-08,4260.1,4260.0,5.95041784]
["bitfinex","ETHUSD",1754907208273,1e-08,4260.1,4260.0,8.34931884]
["bitfinex","ETHUSD",1754907208770,1e-08,4260.1,4260.0,2.34741784]
["bitfinex","ETHUSD",1754907208950,1e-08,4260.1,4260.0,8.30371784]
["bitfinex","ETHUSD",1754907209470,1e-08,4260.1,4260.0,5.95041784]
["bitfinex","ETHUSD",1754907210339,1e-08,4260.1,4259.8,0.1176]
["bitfinex","ETHUSD",1754907210539,1e-08,4260.1,4259.8,3.7206]
["bitfinex","ETHUSD",1754907210735,1e-08,4260.1,4259.8,0.1176]
["bitfinex","ETHUSD",1754907211340,0.23512962,4260.1,4258.5,0.094959]
["bitfinex","ETHUSD",1754907211674,0.1176,4259.7,4259.1,0.1176]
["bitfinex","ETHUSD",1754907211870,2.34768549,4259.6,4259.1,0.1176]
["bitfinex","ETHUSD",1754907212077,2.34768549,4259.6,4259.5,0.001]
["bitfinex","ETHUSD",1754907214005,2.84963514,4259.6,4259.5,0.001]
["bitfinex","ETHUSD",1754907214251,19.04185924,4259.6,4259.5,0.001]
["bitfinex","ETHUSD",1754907215393,22.64485924,4259.6,4259.5,0.001]
["bitfinex","ETHUSD",1754907215700,16.1922241,4259.6,4259.5,0.001]
["bitfinex","ETHUSD",1754907215985,16.84763827,4259.6,4259.5,0.001]
["bitfinex","ETHUSD",1754907221086,18.103,4259.6,4259.5,0.001]
["bitfinex","ETHUSD",1754907221753,3.603,4259.6,4259.5,0.001]
["bitfinex","ETHUSD",1754907222266,5.95063827,4259.6,4259.5,0.001]
["bitfinex","ETHUSD",1754907227073,0.112075,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907227278,3.715075,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907228292,6.06326454,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907228477,3.715075,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907232712,0.112075,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907232934,0.112075,4258.6,4258.5,13.44825285]
["bitfinex","ETHUSD",1754907233105,0.112075,4258.6,4258.5,15.02811355]
["bitfinex","ETHUSD",1754907233297,0.112075,4258.6,4258.5,31.90738955]
["bitfinex","ETHUSD",1754907233494,0.112075,4258.6,4258.5,24.12284455]
["bitfinex","ETHUSD",1754907233713,0.112075,4258.6,4258.5,19.36927255]
["bitfinex","ETHUSD",1754907233905,0.112075,4258.6,4258.5,18.73587355]
["bitfinex","ETHUSD",1754907234303,0.112075,4258.6,4258.5,17.33107255]
["bitfinex","ETHUSD",1754907235501,0.112075,4258.6,4258.5,17.63726755]
["bitfinex","ETHUSD",1754907236586,0.112075,4258.6,4258.5,22.72486955]
["bitfinex","ETHUSD",1754907236898,0.112075,4258.6,4258.5,20.00646055]
["bitfinex","ETHUSD",1754907237314,0.112075,4258.6,4258.5,15.02811355]
["bitfinex","ETHUSD",1754907237837,0.112075,4258.6,4258.5,19.75183055]
["bitfinex","ETHUSD",1754907238420,0.112075,4258.6,4258.5,20.37345455]
["bitfinex","ETHUSD",1754907239336,0.112075,4258.6,4258.5,17.89573355]
["bitfinex","ETHUSD",1754907239517,0.112075,4258.6,4258.5,20.55346855]
["bitfinex","ETHUSD",1754907240424,0.112075,4258.6,4258.5,20.55046855]
["bitfinex","ETHUSD",1754907240620,0.112075,4258.6,4258.5,15.02811355]
["bitfinex","ETHUSD",1754907241151,0.112075,4258.6,4258.5,17.39086455]
["bitfinex","ETHUSD",1754907241517,0.112075,4258.6,4258.5,18.64785555]
["bitfinex","ETHUSD",1754907242017,0.112075,4258.6,4258.5,15.02811355]
["bitfinex","ETHUSD",1754907245457,0.112075,4258.6,4258.5,19.02633255]
["bitfinex","ETHUSD",1754907245946,0.112075,4258.6,4258.5,22.62733255]
["bitfinex","ETHUSD",1754907246531,0.112075,4258.6,4258.5,26.54437555]
["bitfinex","ETHUSD",1754907246731,0.112075,4258.6,4258.5,29.93980655]
["bitfinex","ETHUSD",1754907246926,0.112075,4258.6,4258.5,29.95389955]
["bitfinex","ETHUSD",1754907247176,0.112075,4258.6,4258.5,30.50389955]
["bitfinex","ETHUSD",1754907247453,0.112075,4258.6,4258.5,44.27629155]
["bitfinex","ETHUSD",1754907247753,0.002,4259.6,4259.5,2.34769339]
["bitfinex","ETHUSD",1754907247958,0.002,4259.6,4259.5,13.79864736]
["bitfinex","ETHUSD",1754907248259,0.002,4259.6,4259.5,13.91624736]
["bitfinex","ETHUSD",1754907259780,0.002,4259.6,4259.5,18.22624736]
["bitfinex","ETHUSD",1754907263183,0.002,4259.6,4259.5,13.91624736]
["bitfinex","ETHUSD",1754907265453,0.002,4259.6,4259.5,13.44670156]
["bitfinex","ETHUSD",1754907275491,0.002,4259.6,4259.5,17.04370156]
["bitfinex","ETHUSD",1754907276062,0.002,4259.6,4259.5,2.46529339]
["bitfinex","ETHUSD",1754907276263,3.599,4259.6,4258.5,1.5808607]
["bitfinex","ETHUSD",1754907276599,2.34788834,4259.2,4258.8,0.1176]
["bitfinex","ETHUSD",1754907276770,14.5,4259.1,4258.8,0.1176]
["bitfinex","ETHUSD",1754907277094,16.84794549,4259.1,4258.8,0.1176]
["bitfinex","ETHUSD",1754907277278,7.64153618,4259.0,4258.8,0.1176]
["bitfinex","ETHUSD",1754907277475,7.64153618,4259.0,4258.6,0.1176]
["bitfinex","ETHUSD",1754907277676,3.597,4259.0,4258.6,0.1176]
["bitfinex","ETHUSD",1754907277873,2.34818954,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907282277,5.94518954,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907282717,2.34818954,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907282918,5.94518954,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907283990,2.34818954,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907284204,6.19176849,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907284572,20.69176849,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907290821,21.19143993,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907292710,20.69176849,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907295720,3.84357895,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907295901,0.1176,4258.8,4258.5,0.001]
["bitfinex","ETHUSD",1754907296103,5.94513614,4258.7,4258.5,0.001]
["bitfinex","ETHUSD",1754907296310,16.84818954,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907296816,14.5,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907297939,20.44418954,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907298134,16.84818954,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907298318,20.44418954,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907298635,18.096,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907298837,14.5,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907299434,20.44418954,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907301316,22.73517706,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907302544,8.23517706,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907302745,5.94418954,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907303131,20.44418954,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907303335,20.94489113,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907306030,6.44489113,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907306632,20.94489113,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907306833,23.26193181,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907307173,23.88799316,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907308750,20.29199316,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907308936,23.88699316,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907311878,23.26093181,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907314344,19.66593181,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907314644,23.26093181,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907324073,19.66593181,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907324274,20.94289113,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907325177,17.34889113,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907325378,20.94289113,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907326001,17.34889113,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907326298,4.09470159,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907326507,3.594,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907326667,18.094,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907327006,3.594,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1754907327379,0.002,4259.1,4258.6,2.34817915]
["bitfinex","ETHUSD",1754907327580,3.594,4259.0,4258.7,10.970458]
["bitfinex","ETHUSD",1754907327799,3.594,4259.0,4258.5,11.34690456]
["bitfinex","ETHUSD",1754907327800,3.594,4259.0,4258.9,2.34802413]
["bitfinex","ETHUSD",1754907328403,0.002,4259.1,4259.0,2.347969]
["bitfinex","ETHUSD",1754907328571,0.002,4259.1,4259.0,12.706188]
["bitfinex","ETHUSD",1754907328779,0.002,4259.1,4259.0,15.02322868]
["bitfinex","ETHUSD",1754907329113,0.002,4259.1,4259.0,14.06141368]
["bitfinex","ETHUSD",1754907329315,0.002,4259.1,4259.0,10.62460468]
["bitfinex","ETHUSD",1754907329502,0.002,4259.1,4259.0,7.13827968]
["bitfinex","ETHUSD",1754907329686,0.002,4259.1,4259.0,4.66500968]
["bitfinex","ETHUSD",1754907333079,0.002,4259.1,4259.0,18.66537368]
["bitfinex","ETHUSD",1754907333409,0.002,4259.1,4259.0,14.17742268]
["bitfinex","ETHUSD",1754907333705,0.002,4259.1,4259.0,13.23752968]
["bitfinex","ETHUSD",1754907334387,0.002,4259.1,4259.0,12.73482268]
["bitfinex","ETHUSD",1754907334907,0.002,4259.1,4259.0,4.66500968]
["bitfinex","ETHUSD",1754907335098,0.002,4259.1,4259.0,7.14372468]
["bitfinex","ETHUSD",1754907335293,0.002,4259.1,4259.0,4.66500968]
["bitfinex","ETHUSD",1754907335511,0.002,4259.1,4259.0,6.94930368]
["bitfinex","ETHUSD",1754907336405,0.002,4259.1,4259.0,23.10651768]
["bitfinex","ETHUSD",1754907336612,0.002,4259.1,4259.0,16.69529668]
["bitfinex","ETHUSD",1754907337216,0.002,4259.1,4259.0,17.12996968]
["bitfinex","ETHUSD",1754907338301,0.002,4259.1,4259.0,35.21500968]
["bitfinex","ETHUSD",1754907338694,0.002,4259.5,4259.4,2.8977485]
["bitfinex","ETHUSD",1754907338888,0.002,4259.5,4259.4,48.13579112]
["bitfinex","ETHUSD",1754907339093,0.002,4259.5,4259.4,48.11231364]
["bitfinex","ETHUSD",1754907340194,0.002,4259.5,4259.4,47.27765364]
["bitfinex","ETHUSD",1754907340521,0.002,4259.5,4259.4,18.11231364]
["bitfinex","ETHUSD",1754907340913,0.002,4259.5,4259.4,41.96837864]
["bitfinex","ETHUSD",1754907341091,0.002,4259.5,4259.4,46.09235764]
["bitfinex","ETHUSD",1754907341491,0.002,4259.5,4259.4,46.14031464]
["bitfinex","ETHUSD",1754907342423,0.002,4259.5,4259.4,18.11231364]
["bitfinex","ETHUSD",1754907342930,0.002,4259.5,4259.4,48.00606064]
["bitfinex","ETHUSD",1754907343613,0.002,4259.5,4259.4,47.89992764]
["bitfinex","ETHUSD",1754907344627,0.002,4259.5,4259.4,48.11231364]
["bitfinex","ETHUSD",1754907345491,0.002,4259.5,4259.4,18.11231364]
["bitfinex","ETHUSD",1754907345723,0.002,4259.5,4259.4,48.11231364]
["bitfinex","ETHUSD",1754907346113,0.002,4259.5,4259.4,34.81197064]
["bitfinex","ETHUSD",1754907346429,0.002,4259.5,4259.4,31.26119364]
["bitfinex","ETHUSD",1754907346608,0.002,4259.5,4259.4,33.07204064]
["bitfinex","ETHUSD",1754907347720,0.002,4259.5,4259.4,47.77331364]
["bitfinex","ETHUSD",1754907348402,0.002,4259.6,4259.5,2.89769339]
["bitfinex","ETHUSD",1754907348595,0.002,4259.6,4259.5,6.32466705]
["bitfinex","ETHUSD",1754907348796,0.002,4259.6,4259.5,36.32466705]
["bitfinex","ETHUSD",1754907350510,0.002,4259.6,4259.5,35.80078005]
["bitfinex","ETHUSD",1754907350714,0.002,4259.6,4259.5,6.32466705]
["bitfinex","ETHUSD",1754907350926,0.002,4259.6,4259.5,35.80078005]
["bitfinex","ETHUSD",1754907351934,0.002,4259.6,4259.5,36.32466705]
["bitfinex","ETHUSD",1754907352634,0.002,4259.6,4259.5,35.52586305]
["bitfinex","ETHUSD",1754907353141,0.002,4259.6,4259.5,33.68597105]
["bitfinex","ETHUSD",1754907353928,1e-08,4259.6,4259.5,36.32466705]
["bitfinex","ETHUSD",1754907355110,1e-08,4259.6,4259.5,35.68840205]
["bitfinex","ETHUSD",1754907356035,1e-08,4259.6,4259.5,36.32466705]
["bitfinex","ETHUSD",1754907356443,0.002,4261.1,4260.1,2.34736273]
["bitfinex","ETHUSD",1754907356785,0.002,4261.1,4260.1,35.0617769]
["bitfinex","ETHUSD",1754907357112,0.002,4261.1,4260.1,42.7698129]
["bitfinex","ETHUSD",1754907358015,0.002,4261.1,4260.1,18.9933709]
["bitfinex","ETHUSD",1754907358214,0.002,4261.1,4260.1,51.12744977]
["bitfinex","ETHUSD",1754907358437,0.002,4261.1,4260.1,46.11477118]
["bitfinex","ETHUSD",1754907358641,0.002,4261.1,4260.1,47.52377118]
["bitfinex","ETHUSD",1754907358838,0.002,4261.1,4260.1,49.87113391]
["bitfinex","ETHUSD",1754907360343,0.002,4261.1,4260.1,50.42113391]
["bitfinex","ETHUSD",1754907362031,0.002,4261.1,4260.3,4.30625254]
["bitfinex","ETHUSD",1754907362226,0.002,4260.7,4260.3,26.54581332]
["bitfinex","ETHUSD",1754907362548,0.002,4260.7,4260.3,24.18145832]
["bitfinex","ETHUSD",1754907363321,0.002,4260.7,4260.3,28.33482832]
["bitfinex","ETHUSD",1754907363732,0.002,4260.7,4260.4,2.89719744]
["bitfinex","ETHUSD",1754907364051,0.002,4260.7,4260.4,32.92066941]
["bitfinex","ETHUSD",1754907364349,0.01353227,4260.9,4260.8,2.34697709]
["bitfinex","ETHUSD",1754907364528,0.01353227,4260.9,4260.8,10.06051809]
["bitfinex","ETHUSD",1754907364850,0.01353227,4260.9,4260.8,16.63215148]
["bitfinex","ETHUSD",1754907365051,0.01353227,4260.9,4260.8,10.44324148]
["bitfinex","ETHUSD",1754907365547,0.01353227,4260.9,4260.8,10.60207148]
["bitfinex","ETHUSD",1754907366446,0.01353227,4260.9,4260.8,12.56107148]
["bitfinex","ETHUSD",1754907366646,0.01353227,4260.9,4260.8,24.85585948]
["bitfinex","ETHUSD",1754907366821,0.01353227,4260.9,4260.8,23.58802148]
["bitfinex","ETHUSD",1754907367447,0.01353227,4260.9,4260.8,23.19162848]
["bitfinex","ETHUSD",1754907367746,0.01353227,4260.9,4260.8,31.10113548]
["bitfinex","ETHUSD",1754907368664,0.002,4261.1,4260.9,4.30592201]
["bitfinex","ETHUSD",1754907368843,0.002,4261.5,4261.1,12.94040817]
["bitfinex","ETHUSD",1754907369037,0.002,4261.5,4261.1,48.87322002]
["bitfinex","ETHUSD",1754907369214,0.002,4261.5,4261.1,48.99082002]
["bitfinex","ETHUSD",1754907370221,0.002,4261.5,4261.3,4.30570171]
["bitfinex","ETHUSD",1754907370542,0.002,4261.5,4261.3,38.59922049]
["bitfinex","ETHUSD",1754907370921,0.002,4261.5,4261.3,36.90621449]
["bitfinex","ETHUSD",1754907371617,0.002,4261.5,4261.3,8.71817191]
["bitfinex","ETHUSD",1754907371819,0.002,4261.5,4261.3,37.98659791]
["bitfinex","ETHUSD",1754907372019,0.002,4261.5,4261.3,37.20438811]
["bitfinex","ETHUSD",1754907372840,0.002,4261.5,4261.3,37.35367211]
["bitfinex","ETHUSD",1754907373017,0.002,4261.5,4261.3,29.96964411]
["bitfinex","ETHUSD",1754907373843,0.002,4261.5,4261.3,38.89306511]
["bitfinex","ETHUSD",1754907375557,0.04,4261.9,4261.8,2.34642639]
["bitfinex","ETHUSD",1754907375763,0.04,4261.9,4261.8,18.050727]
["bitfinex","ETHUSD",1754907376260,0.04,4261.9,4261.8,44.828537]
["bitfinex","ETHUSD",1754907376448,0.04,4261.9,4261.8,44.769867]
["bitfinex","ETHUSD",1754907376650,0.04,4261.9,4261.8,32.738902]
["bitfinex","ETHUSD",1754907376973,0.04,4261.9,4261.8,30.17184]
["bitfinex","ETHUSD",1754907377960,0.04,4261.9,4261.8,32.823312]
["bitfinex","ETHUSD",1754907378163,0.04,4261.9,4261.8,31.990066]
["bitfinex","ETHUSD",1754907378342,0.04,4261.9,4261.8,30.326066]
["bitfinex","ETHUSD",1754907378745,0.04,4261.9,4261.8,31.735066]
["bitfinex","ETHUSD",1754907378936,0.04,4261.9,4261.8,37.337853]
["bitfinex","ETHUSD",1754907379860,0.04,4261.9,4261.8,19.459727]
["bitfinex","ETHUSD",1754907380063,0.04,4261.9,4261.8,44.951484]
["bitfinex","ETHUSD",1754907381036,0.04,4261.9,4261.8,48.274092]
["bitfinex","ETHUSD",1754907381550,1e-08,4261.9,4261.8,48.274092]
["bitfinex","ETHUSD",1754907382063,0.002,4262.7,4262.3,1.959]
["bitfinex","ETHUSD",1754907382360,0.002,4262.7,4262.6,13.87739418]
["bitfinex","ETHUSD",1754907382561,0.002,4262.7,4262.6,37.37198818]
["bitfinex","ETHUSD",1754907382766,0.002,4262.7,4262.6,34.63102418]
["bitfinex","ETHUSD",1754907382946,0.002,4262.7,4262.6,33.78774618]
["bitfinex","ETHUSD",1754907383148,0.002,4262.7,4262.6,17.57999418]
["bitfinex","ETHUSD",1754907383464,0.002,4262.7,4262.6,35.6587997]
["bitfinex","ETHUSD",1754907383837,0.002,4262.7,4262.6,34.7392027]
["bitfinex","ETHUSD",1754907384062,0.002,4262.7,4262.6,30.1617947]
["bitfinex","ETHUSD",1754907384241,0.002,4262.7,4262.6,28.9514137]
["bitfinex","ETHUSD",1754907384448,0.002,4262.7,4262.6,28.6663927]
["bitfinex","ETHUSD",1754907385143,0.002,4262.7,4262.6,27.9406537]
["bitfinex","ETHUSD",1754907385344,0.002,4262.7,4262.6,28.9922067]
["bitfinex","ETHUSD",1754907386448,0.002,4262.7,4262.6,29.3510977]
["bitfinex","ETHUSD",1754907387366,0.002,4262.7,4262.6,19.7134977]
["bitfinex","ETHUSD",1754907387545,2.3452874,4263.9,4263.2,2.34564414]
["bitfinex","ETHUSD",1754907387748,0.48080509,4263.9,4263.3,2.34558969]
["bitfinex","ETHUSD",1754907387964,2.34523379,4264.0,4263.6,0.1176]
["bitfinex","ETHUSD",1754907388140,2.84571942,4264.1,4263.6,0.1176]
["bitfinex","ETHUSD",1754907388338,2.9632488,4264.2,4263.6,0.1176]
["bitfinex","ETHUSD",1754907388561,18.0477962,4264.2,4263.6,0.1176]
["bitfinex","ETHUSD",1754907388783,17.54726848,4264.2,4263.6,0.1176]
["bitfinex","ETHUSD",1754907389078,2.84574117,4264.1,4262.7,3.584]
["bitfinex","ETHUSD",1754907389387,2.34539496,4263.7,4263.0,0.1176]
["bitfinex","ETHUSD",1754907389545,2.34539496,4263.7,4263.0,6.04635316]
["bitfinex","ETHUSD",1754907389744,0.1176,4263.8,4263.0,3.7006]
["bitfinex","ETHUSD",1754907389946,0.30483268,4263.8,4263.0,3.7006]
["bitfinex","ETHUSD",1754907390142,2.34563617,4263.3,4263.0,0.1176]
["bitfinex","ETHUSD",1754907390446,2.34547713,4263.6,4263.0,0.1176]
["bitfinex","ETHUSD",1754907390669,0.30483268,4263.8,4263.0,0.1176]
["bitfinex","ETHUSD",1754907390846,2.34549577,4263.5,4263.0,0.1176]
["bitfinex","ETHUSD",1754907391046,2.5801382,4263.4,4263.0,0.1176]
["bitfinex","ETHUSD",1754907391256,2.3456629,4263.2,4263.0,0.1176]
["bitfinex","ETHUSD",1754907391489,0.23454958,4263.4,4262.5,3.583]
["bitfinex","ETHUSD",1754907391652,2.60360395,4263.3,4262.6,0.1176]
["bitfinex","ETHUSD",1754907391844,2.34575694,4263.1,4262.6,0.1176]
["bitfinex","ETHUSD",1754907392049,2.60360395,4263.3,4262.6,0.1176]
["bitfinex","ETHUSD",1754907392244,2.34575419,4263.1,4262.6,0.1176]
["bitfinex","ETHUSD",1754907392774,2.3457688,4263.0,4262.6,0.1176]
["bitfinex","ETHUSD",1754907392977,2.34571086,4263.1,4261.6,2.38652855]
["bitfinex","ETHUSD",1754907393281,0.6,4263.1,4262.2,10.98140817]
["bitfinex","ETHUSD",1754907393482,0.6,4263.1,4262.3,10.57110513]
["bitfinex","ETHUSD",1754907393774,4.39738357,4263.8,4262.4,3.569336]
["bitfinex","ETHUSD",1754907393775,0.18723268,4263.8,4262.4,3.569336]
["bitfinex","ETHUSD",1754907393979,2.84632439,4263.7,4262.8,10.98140817]
["bitfinex","ETHUSD",1754907394152,2.84617142,4264.0,4262.9,9.732528]
["bitfinex","ETHUSD",1754907394352,14.5,4263.9,4263.3,2.34556311]
["bitfinex","ETHUSD",1754907394551,1.68452278,4263.8,4263.3,2.34556311]
["bitfinex","ETHUSD",1754907394760,1.68452278,4263.8,4263.2,14.56440817]
["bitfinex","ETHUSD",1754907394957,0.56592472,4265.4,4263.6,10.98140817]
["bitfinex","ETHUSD",1754907394958,4.08414484,4264.8,4263.6,10.98140817]
["bitfinex","ETHUSD",1754907395145,0.50114484,4264.7,4264.1,2.34514947]
["bitfinex","ETHUSD",1754907395366,0.83846416,4265.3,4264.0,16.9096073]
["bitfinex","ETHUSD",1754907395367,0.28859352,4264.6,4264.0,16.9096073]
["bitfinex","ETHUSD",1754907395560,2.34466964,4265.0,4264.2,2.34505312]
["bitfinex","ETHUSD",1754907395764,2.34466964,4265.0,4264.0,16.9096073]
["bitfinex","ETHUSD",1754907395765,14.5,4265.1,4264.0,10.98140817]
["bitfinex","ETHUSD",1754907395982,14.5,4265.1,4263.8,3.583]
["bitfinex","ETHUSD",1754907395983,2.34496778,4264.5,4263.8,3.583]
["bitfinex","ETHUSD",1754907396279,2.34499855,4264.4,4263.6,5.92842164]
["bitfinex","ETHUSD",1754907396481,2.34512213,4264.2,4263.6,3.583]
["bitfinex","ETHUSD",1754907396782,2.34505077,4264.3,4263.0,2.34575732]
["bitfinex","ETHUSD",1754907396975,2.34522041,4264.0,4263.2,2.34561042]
["bitfinex","ETHUSD",1754907397174,2.34484818,4264.7,4263.2,2.34564435]
["bitfinex","ETHUSD",1754907397384,0.94770877,4264.6,4262.4,10.98140817]
["bitfinex","ETHUSD",1754907397549,4.08410886,4264.5,4262.5,5.915984]
["bitfinex","ETHUSD",1754907397755,2.34547712,4263.6,4262.8,2.34587146]
["bitfinex","ETHUSD",1754907397984,2.34547712,4263.6,4262.9,3.583]
["bitfinex","ETHUSD",1754907398347,16.84510723,4264.2,4263.0,3.583]
["bitfinex","ETHUSD",1754907398602,2.34547638,4263.6,4262.9,3.583]
["bitfinex","ETHUSD",1754907398752,2.34547638,4263.6,4262.9,5.92881629]
["bitfinex","ETHUSD",1754907399154,2.34537461,4263.8,4263.0,2.34576354]
["bitfinex","ETHUSD",1754907399387,2.34540308,4263.7,4262.9,5.92881356]
["bitfinex","ETHUSD",1754907399558,0.46906851,4263.7,4262.9,5.92881356]
["bitfinex","ETHUSD",1754907399876,2.34543876,4263.6,4262.9,5.92881356]
["bitfinex","ETHUSD",1754907400083,2.34543876,4263.6,4262.9,3.583]
["bitfinex","ETHUSD",1754907400384,2.3456697,4263.2,4262.9,3.583]
["bitfinex","ETHUSD",1754907400684,2.34581921,4263.0,4262.5,3.583]
["bitfinex","ETHUSD",1754907401555,2.34549079,4263.5,4262.5,3.583]
["bitfinex","ETHUSD",1754907401884,0.50128704,4263.6,4262.2,3.582]
["bitfinex","ETHUSD",1754907402082,2.34581991,4263.0,4262.2,5.92820537]
["bitfinex","ETHUSD",1754907402262,14.5,4262.9,4262.2,5.92820537]
["bitfinex","ETHUSD",1754907402865,16.84582609,4262.9,4262.2,5.92820537]
["bitfinex","ETHUSD",1754907403268,14.5,4262.9,4262.6,0.1176]
["bitfinex","ETHUSD",1754907403465,17.67041185,4262.9,4262.6,0.1176]
["bitfinex","ETHUSD",1754907404202,15.32458125,4262.9,4262.6,0.1176]
["bitfinex","ETHUSD",1754907406278,17.67041563,4262.9,4262.6,0.1176]
["bitfinex","ETHUSD",1754907406862,2.34588326,4262.8,4262.6,0.1176]
["bitfinex","ETHUSD",1754907407087,17.67041753,4262.9,4262.6,0.1176]
["bitfinex","ETHUSD",1754907407268,15.32458125,4262.9,4262.6,0.1176]
["bitfinex","ETHUSD",1754907410999,2.34571761,4263.1,4262.6,0.1176]
["bitfinex","ETHUSD",1754907411191,3.6996,4263.2,4262.6,0.1176]
["bitfinex","ETHUSD",1754907411484,2.34571943,4263.1,4262.6,0.1176]
["bitfinex","ETHUSD",1754907412076,18.1996,4263.2,4262.6,0.1176]
["bitfinex","ETHUSD",1754907412077,0.1176,4263.2,4262.6,0.1176]
["bitfinex","ETHUSD",1754907412274,0.1176,4263.4,4262.8,10.98140817]
["bitfinex","ETHUSD",1754907412476,3.582,4263.4,4263.0,2.3457518]
["bitfinex","ETHUSD",1754907413286,3.582,4263.4,4262.9,0.1176]
["bitfinex","ETHUSD",1754907413587,5.92758962,4263.4,4262.9,0.1176]
["bitfinex","ETHUSD",1754907413813,2.34569687,4263.2,4262.9,0.1176]
["bitfinex","ETHUSD",1754907413982,0.82732473,4263.2,4262.9,0.1176]
["bitfinex","ETHUSD",1754907414303,2.34581008,4263.0,4262.6,0.1176]
["bitfinex","ETHUSD",1754907414486,3.582,4262.9,4262.6,0.1176]
["bitfinex","ETHUSD",1754907414688,5.92782214,4262.9,4262.6,0.1176]
["bitfinex","ETHUSD",1754907415209,2.34587595,4262.8,4262.6,0.1176]
["bitfinex","ETHUSD",1754907415364,0.7103876,4262.7,4262.1,0.001]
["bitfinex","ETHUSD",1754907415564,3.582,4262.6,4262.1,0.001]
["bitfinex","ETHUSD",1754907415759,2.34620618,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754907415964,6.04580618,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754907419597,20.54580618,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754907420908,18.1996,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754907421110,18.082,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754907421695,3.582,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754907427009,3.582,4262.2,4262.1,2.34726123]
["bitfinex","ETHUSD",1754907427992,3.582,4262.4,4262.2,2.34616991]
["bitfinex","ETHUSD",1754907428416,3.582,4262.4,4262.1,2.34724354]
["bitfinex","ETHUSD",1754907429792,3.582,4262.4,4262.2,2.34620398]
["bitfinex","ETHUSD",1754907430531,3.582,4262.6,4262.5,2.34604105]
["bitfinex","ETHUSD",1754907430915,3.6996,4262.9,4262.4,2.34608378]
["bitfinex","ETHUSD",1754907431640,3.6996,4262.9,4262.5,2.34603906]
["bitfinex","ETHUSD",1754907431881,3.6996,4262.9,4262.4,2.34607983]
["bitfinex","ETHUSD",1754907432119,3.6996,4262.9,4262.5,2.34602444]
["bitfinex","ETHUSD",1754907432301,3.582,4262.9,4262.5,2.34602444]
["bitfinex","ETHUSD",1754907432624,3.582,4262.9,4262.6,2.34597291]
["bitfinex","ETHUSD",1754907432815,3.582,4262.9,4262.7,2.34591454]
["bitfinex","ETHUSD",1754907434022,3.582,4262.9,4262.3,0.1176]
["bitfinex","ETHUSD",1754907434195,3.582,4262.9,4262.4,2.34607929]
["bitfinex","ETHUSD",1754907435426,3.582,4262.9,4262.3,0.1176]
["bitfinex","ETHUSD",1754907435589,6.29778798,4262.9,4262.3,0.1176]
["bitfinex","ETHUSD",1754907435793,2.46359937,4262.6,4262.1,0.001]
["bitfinex","ETHUSD",1754907436092,2.34615484,4262.3,4262.1,0.001]
["bitfinex","ETHUSD",1754907436315,5.92720618,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754907436487,3.581,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754907436697,3.6986,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754907436899,6.04480618,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754907437798,6.54587412,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754907437998,8.8629148,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754907438218,8.36184686,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754907439762,8.86282792,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754907440218,23.36282792,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754907440606,24.75129208,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754907441030,23.91282792,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754907441215,24.74702967,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754907442429,19.78182792,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754907442628,23.36382792,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754907442929,23.98929645,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754907443346,23.36382792,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754907443847,19.78182792,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754907444042,23.36382792,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754907445143,23.36282792,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754907447051,23.91282792,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754907447235,24.53829645,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754907447444,24.74702967,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754907447963,24.74702967,4262.2,4261.6,0.041]
["bitfinex","ETHUSD",1754907447964,2.89648145,4261.7,4261.6,1e-08]
["bitfinex","ETHUSD",1754907448129,7.26911066,4261.7,4261.6,1e-08]
["bitfinex","ETHUSD",1754907448651,2.89653651,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754907448854,4.2310924,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754907449031,2.89670171,4261.3,4261.2,1e-08]
["bitfinex","ETHUSD",1754907449222,22.31007319,4261.3,4261.2,1e-08]
["bitfinex","ETHUSD",1754907449755,2.89697709,4260.8,4260.6,1e-08]
["bitfinex","ETHUSD",1754907449939,7.10389917,4260.7,4260.6,1e-08]
["bitfinex","ETHUSD",1754907450121,7.09761323,4260.7,4260.6,1e-08]
["bitfinex","ETHUSD",1754907450326,8.10455896,4260.7,4260.6,1e-08]
["bitfinex","ETHUSD",1754907451645,22.60455896,4260.7,4260.6,1e-08]
["bitfinex","ETHUSD",1754907451968,23.43771496,4260.7,4260.6,1e-08]
["bitfinex","ETHUSD",1754907452144,23.43560777,4260.7,4259.2,0.001]
["bitfinex","ETHUSD",1754907452349,2.34780362,4259.3,4259.2,0.001]
["bitfinex","ETHUSD",1754907452657,6.04740362,4259.3,4259.2,0.001]
["bitfinex","ETHUSD",1754907452974,20.54740362,4259.3,4259.2,0.001]
["bitfinex","ETHUSD",1754907455847,20.64140562,4259.3,4259.2,0.001]
["bitfinex","ETHUSD",1754907457485,17.05940562,4259.3,4259.2,0.001]
["bitfinex","ETHUSD",1754907457642,17.57333153,4259.3,4259.2,0.001]
["bitfinex","ETHUSD",1754907457838,21.15633153,4259.3,4259.2,0.001]
["bitfinex","ETHUSD",1754907458046,21.65337727,4259.3,4259.2,0.001]
["bitfinex","ETHUSD",1754907458249,22.20337727,4259.3,4259.2,0.001]
["bitfinex","ETHUSD",1754907458453,22.20337727,4259.3,4258.8,0.001]
["bitfinex","ETHUSD",1754907458454,2.897969,4259.0,4258.8,0.001]
["bitfinex","ETHUSD",1754907458788,6.598569,4259.0,4258.8,0.001]
["bitfinex","ETHUSD",1754907458990,7.09561474,4259.0,4258.8,0.001]
["bitfinex","ETHUSD",1754907459284,21.59561474,4259.0,4258.8,0.001]
["bitfinex","ETHUSD",1754907460365,21.68963374,4259.0,4258.8,0.001]
["bitfinex","ETHUSD",1754907460564,22.69657947,4259.0,4258.8,0.001]
["bitfinex","ETHUSD",1754907462983,23.31986485,4259.0,4258.8,0.001]
["bitfinex","ETHUSD",1754907463180,22.69657947,4259.0,4258.8,0.001]
["bitfinex","ETHUSD",1754907464188,21.58357947,4259.0,4258.8,0.001]
["bitfinex","ETHUSD",1754907464390,23.94859131,4259.0,4258.8,0.001]
["bitfinex","ETHUSD",1754907464758,2.34802413,4258.9,4258.8,0.001]
["bitfinex","ETHUSD",1754907464958,5.16211055,4258.9,4258.8,0.001]
["bitfinex","ETHUSD",1754907465194,6.41312239,4258.9,4258.8,0.001]
["bitfinex","ETHUSD",1754907465358,18.59608171,4258.9,4258.8,0.001]
["bitfinex","ETHUSD",1754907465559,2.89807927,4258.8,4258.3,0.001]
["bitfinex","ETHUSD",1754907465766,2.89818954,4258.6,4258.5,1e-08]
["bitfinex","ETHUSD",1754907465964,4.63689441,4258.6,4258.5,1e-08]
["bitfinex","ETHUSD",1754907466168,3.39523528,4258.6,4258.5,1e-08]
["bitfinex","ETHUSD",1754907466372,17.89523528,4258.6,4258.5,1e-08]
["bitfinex","ETHUSD",1754907466786,17.89523528,4258.6,4257.2,1.25700001]
["bitfinex","ETHUSD",1754907466787,0.55,4257.9,4257.2,1.25700001]
["bitfinex","ETHUSD",1754907466987,2.46650658,4257.3,4257.2,1.25700001]
["bitfinex","ETHUSD",1754907467171,3.50716778,4257.3,4257.2,1.25700001]
["bitfinex","ETHUSD",1754907467376,21.59116778,4257.3,4257.2,1.25700001]
["bitfinex","ETHUSD",1754907468201,22.21198185,4257.3,4257.2,1.25700001]
["bitfinex","ETHUSD",1754907468388,22.14116778,4257.3,4257.2,1.25700001]
["bitfinex","ETHUSD",1754907468571,22.96891987,4257.3,4257.2,1.25700001]
["bitfinex","ETHUSD",1754907469164,22.96891987,4257.3,4256.6,0.04]
["bitfinex","ETHUSD",1754907469165,2.89901693,4257.1,4256.6,0.04]
["bitfinex","ETHUSD",1754907469365,2.89901693,4257.1,4255.9,0.003]
["bitfinex","ETHUSD",1754907469366,2.34913271,4256.9,4255.9,0.003]
["bitfinex","ETHUSD",1754907469593,0.62067458,4256.2,4255.9,0.003]
["bitfinex","ETHUSD",1754907469797,18.58104574,4256.1,4255.9,0.003]
["bitfinex","ETHUSD",1754907469999,4.19864574,4256.0,4255.3,0.1176]
["bitfinex","ETHUSD",1754907470166,0.49704574,4255.9,4255.0,99.6636]
["bitfinex","ETHUSD",1754907470371,0.1176,4255.4,4255.0,101.98064068]
["bitfinex","ETHUSD",1754907470565,3.584,4255.3,4255.0,104.33081384]
["bitfinex","ETHUSD",1754907470798,3.584,4255.3,4255.0,101.98064068]
["bitfinex","ETHUSD",1754907471399,0.1176,4255.1,4255.0,99.6636]
["bitfinex","ETHUSD",1754907471698,4.19783561,4255.1,4255.0,99.6636]
["bitfinex","ETHUSD",1754907472409,18.69783561,4255.1,4255.0,99.6636]
["bitfinex","ETHUSD",1754907472768,0.49623561,4255.1,4255.0,115.28526048]
["bitfinex","ETHUSD",1754907472998,3.7026,4255.7,4255.0,101.98064068]
["bitfinex","ETHUSD",1754907473181,4.08123238,4255.6,4255.0,99.6636]
["bitfinex","ETHUSD",1754907473379,0.49620627,4255.5,4255.0,99.6636]
["bitfinex","ETHUSD",1754907473580,4.19880627,4255.4,4255.0,99.6636]
["bitfinex","ETHUSD",1754907473907,0.1176,4255.1,4255.0,99.6636]
["bitfinex","ETHUSD",1754907474201,18.69980627,4255.1,4255.0,99.6636]
["bitfinex","ETHUSD",1754907474776,15.11380627,4255.1,4255.0,102.01377626]
["bitfinex","ETHUSD",1754907474972,0.49620627,4255.1,4255.0,104.33081694]
["bitfinex","ETHUSD",1754907475183,4.20767458,4255.7,4255.6,2.34984491]
["bitfinex","ETHUSD",1754907475384,0.49648506,4255.7,4255.6,2.34984491]
["bitfinex","ETHUSD",1754907475588,0.49648506,4255.7,4255.5,2.34989654]
["bitfinex","ETHUSD",1754907475794,4.08348506,4255.6,4255.5,2.34989654]
["bitfinex","ETHUSD",1754907476006,4.08348506,4255.6,4255.4,2.34994618]
["bitfinex","ETHUSD",1754907476169,0.49648506,4255.5,4255.4,2.34994618]
["bitfinex","ETHUSD",1754907476378,0.49648506,4255.5,4255.0,99.6636]
["bitfinex","ETHUSD",1754907476594,0.1176,4255.3,4255.0,99.6636]
["bitfinex","ETHUSD",1754907476940,4.08348506,4255.2,4255.0,99.6636]
["bitfinex","ETHUSD",1754907477109,0.49648506,4255.1,4255.0,102.01377626]
["bitfinex","ETHUSD",1754907478174,1.11715964,4255.1,4255.0,102.01377626]
["bitfinex","ETHUSD",1754907478620,4.08348506,4255.1,4255.0,102.01377626]
["bitfinex","ETHUSD",1754907478779,0.49648506,4255.1,4255.0,104.33081694]
["bitfinex","ETHUSD",1754907479276,0.49648506,4255.1,4255.0,102.01377626]
["bitfinex","ETHUSD",1754907480909,2.84660609,4255.1,4255.0,99.6636]
["bitfinex","ETHUSD",1754907481108,2.96420609,4255.1,4255.0,99.6636]
["bitfinex","ETHUSD",1754907481315,4.75546892,4255.1,4255.0,99.6636]
["bitfinex","ETHUSD",1754907481487,4.58345678,4255.1,4255.0,99.6636]
["bitfinex","ETHUSD",1754907481808,4.75908506,4255.1,4255.0,96.48849725]
["bitfinex","ETHUSD",1754907482007,7.10920609,4255.1,4255.0,96.48849725]
["bitfinex","ETHUSD",1754907482210,7.10920609,4255.1,4255.0,91.7000998]
["bitfinex","ETHUSD",1754907482411,7.10920609,4255.1,4255.0,85.58775853]
["bitfinex","ETHUSD",1754907482716,7.3251256,4255.1,4255.0,85.58775853]
["bitfinex","ETHUSD",1754907483015,8.24620374,4255.1,4255.0,85.58775853]
["bitfinex","ETHUSD",1754907483190,4.09920374,4255.1,4255.0,85.58775853]
["bitfinex","ETHUSD",1754907483383,8.24620374,4255.1,4255.0,85.58775853]
["bitfinex","ETHUSD",1754907483795,8.74620374,4255.1,4255.0,56.29744274]
["bitfinex","ETHUSD",1754907483998,8.96203436,4255.1,4255.0,56.29744274]
["bitfinex","ETHUSD",1754907484194,9.66789636,4255.1,4255.0,56.29744274]
["bitfinex","ETHUSD",1754907484392,11.34272079,4255.1,4255.0,56.29744274]
["bitfinex","ETHUSD",1754907484693,11.34265612,4255.1,4255.0,56.29744274]
["bitfinex","ETHUSD",1754907484892,11.34265612,4255.1,4253.7,0.001]
["bitfinex","ETHUSD",1754907484893,0.55,4254.8,4254.1,1e-08]
["bitfinex","ETHUSD",1754907485101,4.55742968,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754907485304,0.55,4253.7,4250.6,0.04]
["bitfinex","ETHUSD",1754907485506,1.2414537,4251.9,4250.6,0.04]
["bitfinex","ETHUSD",1754907485706,1.2414537,4251.9,4250.4,0.2495]
["bitfinex","ETHUSD",1754907485707,1.24079775,4250.7,4250.4,0.2395]
["bitfinex","ETHUSD",1754907486035,0.49648506,4250.6,4250.4,0.2395]
["bitfinex","ETHUSD",1754907486187,3.46962971,4250.5,4250.4,1e-08]
["bitfinex","ETHUSD",1754907486385,2.84914945,4250.5,4250.4,1e-08]
["bitfinex","ETHUSD",1754907486640,3.61397516,4250.5,4250.4,1e-08]
["bitfinex","ETHUSD",1754907486932,6.2298186,4250.5,4250.4,1e-08]
["bitfinex","ETHUSD",1754907487107,2.85231268,4250.5,4250.4,1e-08]
["bitfinex","ETHUSD",1754907487335,3.46711713,4250.5,4250.4,1e-08]
["bitfinex","ETHUSD",1754907487611,3.46711713,4250.5,4248.7,13.27148422]
["bitfinex","ETHUSD",1754907487612,0.1,4249.6,4248.7,13.27148422]
["bitfinex","ETHUSD",1754907487829,0.1,4249.9,4249.3,13.27148422]
["bitfinex","ETHUSD",1754907487985,0.1,4249.9,4248.6,2.35370477]
["bitfinex","ETHUSD",1754907487986,0.00186,4249.9,4249.4,9.877362]
["bitfinex","ETHUSD",1754907488212,0.00186,4249.9,4247.9,13.27148422]
["bitfinex","ETHUSD",1754907488213,0.1,4249.1,4247.9,13.27148422]
["bitfinex","ETHUSD",1754907488415,0.1,4247.4,4247.2,2.35448311]
["bitfinex","ETHUSD",1754907488654,0.1,4247.5,4247.3,4.78778831]
["bitfinex","ETHUSD",1754907488863,0.1,4247.5,4247.3,0.23544831]
["bitfinex","ETHUSD",1754907489076,0.1,4248.0,4247.9,2.35410438]
["bitfinex","ETHUSD",1754907489364,0.1,4248.3,4248.2,2.35393813]
["bitfinex","ETHUSD",1754907489575,0.1,4247.8,4246.1,3.75]
["bitfinex","ETHUSD",1754907489774,0.1,4247.8,4245.2,2.47842821]
["bitfinex","ETHUSD",1754907489775,0.1,4246.8,4246.2,4.157069]
["bitfinex","ETHUSD",1754907489913,0.1,4246.8,4246.3,0.4157069]
["bitfinex","ETHUSD",1754907490118,0.1,4246.3,4245.7,15.65035493]
["bitfinex","ETHUSD",1754907490451,0.04,4246.9,4246.6,2.35480435]
["bitfinex","ETHUSD",1754907490650,0.04,4246.9,4246.7,13.27148422]
["bitfinex","ETHUSD",1754907490836,0.05306025,4246.9,4246.8,3.91734299]
["bitfinex","ETHUSD",1754907491020,0.05306025,4246.9,4246.8,2.35471413]
["bitfinex","ETHUSD",1754907491441,0.04,4247.9,4246.9,3.796193]
["bitfinex","ETHUSD",1754907491640,0.04,4247.9,4246.9,10.562114]
["bitfinex","ETHUSD",1754907491991,0.04,4247.9,4247.8,2.3551598]
["bitfinex","ETHUSD",1754907492173,0.04,4248.9,4247.8,2.3551598]
["bitfinex","ETHUSD",1754907492174,0.04,4248.9,4247.8,4.62179724]
["bitfinex","ETHUSD",1754907492318,0.04,4248.9,4247.9,6.219638]
["bitfinex","ETHUSD",1754907492512,0.04,4248.9,4248.2,2.35393813]
["bitfinex","ETHUSD",1754907492740,0.04,4248.9,4248.6,2.35366534]
["bitfinex","ETHUSD",1754907493016,0.04,4248.9,4248.4,2.35380484]
["bitfinex","ETHUSD",1754907493243,0.04,4248.9,4247.8,0.47193224]
["bitfinex","ETHUSD",1754907493556,0.55,4248.7,4247.8,0.001]
["bitfinex","ETHUSD",1754907493726,0.55,4248.0,4247.8,0.001]
["bitfinex","ETHUSD",1754907493926,6.70110438,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754907494252,4.347,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754907494447,6.70110438,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754907494753,4.347,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754907494914,5.647,4248.6,4247.8,0.001]
["bitfinex","ETHUSD",1754907495248,2.3538673,4248.4,4247.8,0.001]
["bitfinex","ETHUSD",1754907495414,1.18018673,4248.3,4247.8,0.001]
["bitfinex","ETHUSD",1754907495617,0.1176,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754907495824,3.9276,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754907496055,4.4776,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754907496265,6.83170438,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754907496626,3.94027462,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754907496822,7.74927462,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754907497023,7.74927462,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754907497230,8.12698054,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754907497459,8.95548941,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754907497758,8.13014377,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754907497965,39.36816223,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754907498121,35.77287616,4247.9,4244.6,0.04]
["bitfinex","ETHUSD",1754907498324,0.55,4247.0,4244.6,0.04]
["bitfinex","ETHUSD",1754907498535,2.90532421,4245.7,4244.6,0.04]
["bitfinex","ETHUSD",1754907498879,6.72332421,4245.7,4244.6,0.04]
["bitfinex","ETHUSD",1754907499171,2.35532421,4245.7,4244.6,0.04]
["bitfinex","ETHUSD",1754907499339,6.72632421,4245.7,4244.6,0.04]
["bitfinex","ETHUSD",1754907499658,6.72832421,4245.7,4244.6,0.04]
["bitfinex","ETHUSD",1754907499866,0.55,4245.7,4244.6,0.04]
["bitfinex","ETHUSD",1754907500073,6.72732421,4245.7,4244.6,0.04]
["bitfinex","ETHUSD",1754907500222,8.20048042,4245.7,4244.6,0.04]
["bitfinex","ETHUSD",1754907500433,2.90541261,4245.6,4244.6,0.04]
["bitfinex","ETHUSD",1754907500635,0.55,4245.4,4244.6,0.04]
["bitfinex","ETHUSD",1754907500839,2.90569697,4245.1,4244.6,0.04]
["bitfinex","ETHUSD",1754907501040,0.55,4244.9,4244.6,0.04]
["bitfinex","ETHUSD",1754907501335,4.1195697,4245.0,4244.6,0.04]
["bitfinex","ETHUSD",1754907501336,0.55,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754907501842,3.829,4245.0,4244.6,0.04]
["bitfinex","ETHUSD",1754907502043,2.90587909,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754907502244,2.3559901,4244.5,4244.3,0.001]
["bitfinex","ETHUSD",1754907502561,0.55,4244.2,4242.6,0.04]
["bitfinex","ETHUSD",1754907502763,0.55,4243.8,4242.6,0.04]
["bitfinex","ETHUSD",1754907502950,2.90698965,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754907503149,2.90698965,4242.7,4241.4,1e-08]
["bitfinex","ETHUSD",1754907503150,2.90765648,4241.5,4241.4,1e-08]
["bitfinex","ETHUSD",1754907503354,6.76265648,4241.5,4241.4,1e-08]
["bitfinex","ETHUSD",1754907503553,3.08679821,4241.5,4241.4,1e-08]
["bitfinex","ETHUSD",1754907503768,4.01739324,4241.5,4241.4,1e-08]
["bitfinex","ETHUSD",1754907504069,4.01739324,4241.5,4238.4,0.094423]
["bitfinex","ETHUSD",1754907504070,0.55,4239.8,4238.4,0.094423]
["bitfinex","ETHUSD",1754907504237,5.14838225,4241.5,4238.0,0.29]
["bitfinex","ETHUSD",1754907504238,0.55,4239.6,4238.0,0.29]
["bitfinex","ETHUSD",1754907504434,0.55,4239.4,4238.1,0.01244474]
["bitfinex","ETHUSD",1754907504666,1.29038225,4241.5,4238.1,0.01244474]
["bitfinex","ETHUSD",1754907504667,0.55,4238.2,4238.1,0.01244474]
["bitfinex","ETHUSD",1754907504868,2.90954791,4238.1,4238.0,1e-08]
["bitfinex","ETHUSD",1754907505061,0.55,4238.0,4236.3,0.40936414]
["bitfinex","ETHUSD",1754907505260,0.55,4238.0,4233.9,0.1228319]
["bitfinex","ETHUSD",1754907505261,0.55,4237.4,4233.9,0.1228319]
["bitfinex","ETHUSD",1754907505434,1.24885479,4238.0,4235.6,1e-08]
["bitfinex","ETHUSD",1754907505435,2.91088485,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754907505639,2.361337,4234.9,4233.6,0.04]
["bitfinex","ETHUSD",1754907505839,2.91213919,4233.5,4232.6,0.04]
["bitfinex","ETHUSD",1754907506063,2.36266981,4232.5,4231.6,0.04]
["bitfinex","ETHUSD",1754907506270,2.36311647,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754907506476,12.43893418,4234.1,4229.4,0.09315825]
["bitfinex","ETHUSD",1754907506687,0.55,4232.2,4229.4,0.09315825]
["bitfinex","ETHUSD",1754907506842,0.55,4232.0,4230.9,0.1]
["bitfinex","ETHUSD",1754907507050,0.55,4231.8,4229.4,0.09315825]
["bitfinex","ETHUSD",1754907507266,0.1184,4230.1,4228.6,0.04]
["bitfinex","ETHUSD",1754907507472,4.0,4230.3,4228.6,0.04]
["bitfinex","ETHUSD",1754907507673,0.55,4230.1,4228.6,0.04]
["bitfinex","ETHUSD",1754907507942,7.97304068,4231.9,4228.6,0.04]
["bitfinex","ETHUSD",1754907508142,0.55,4231.7,4228.6,0.04]
["bitfinex","ETHUSD",1754907508386,0.55,4229.9,4228.6,0.04]
["bitfinex","ETHUSD",1754907508564,7.97304068,4231.9,4228.6,0.04]
["bitfinex","ETHUSD",1754907508744,0.55,4231.1,4228.7,2.65769]
["bitfinex","ETHUSD",1754907509082,0.04,4231.9,4228.8,12.43893418]
["bitfinex","ETHUSD",1754907509277,0.04,4231.9,4227.1,0.1]
["bitfinex","ETHUSD",1754907509447,0.1,4226.0,4225.2,0.99369584]
["bitfinex","ETHUSD",1754907509641,0.1,4224.7,4222.3,0.01249133]
["bitfinex","ETHUSD",1754907509874,5.663,4228.1,4222.2,5.663]
["bitfinex","ETHUSD",1754907509875,0.1,4225.4,4222.2,5.663]
["bitfinex","ETHUSD",1754907510075,0.23652753,4227.8,4222.4,0.59244065]
["bitfinex","ETHUSD",1754907510377,2.36565796,4227.2,4224.9,2.36691814]
["bitfinex","ETHUSD",1754907510582,0.1,4229.3,4227.0,12.43893418]
["bitfinex","ETHUSD",1754907510798,2.36351727,4231.0,4228.9,0.001]
["bitfinex","ETHUSD",1754907510799,2.11911995,4229.2,4228.9,0.001]
["bitfinex","ETHUSD",1754907511005,0.710409,4229.2,4229.0,18.10193418]
["bitfinex","ETHUSD",1754907511173,2.3626339,4232.6,4229.1,31.81029342]
["bitfinex","ETHUSD",1754907511378,0.710353,4232.5,4231.8,12.43893418]
["bitfinex","ETHUSD",1754907511718,0.710353,4232.5,4229.2,30.0]
["bitfinex","ETHUSD",1754907511719,0.04,4234.9,4232.5,30.0]
["bitfinex","ETHUSD",1754907511867,0.04,4234.9,4234.8,12.35893418]
["bitfinex","ETHUSD",1754907512063,0.04,4234.9,4234.8,4.656616]
["bitfinex","ETHUSD",1754907512303,0.04,4234.9,4234.8,14.80032078]
["bitfinex","ETHUSD",1754907512608,0.1,4238.0,4234.8,12.43893418]
["bitfinex","ETHUSD",1754907512764,0.04,4238.9,4236.7,2.3602859]
["bitfinex","ETHUSD",1754907512971,0.1,4238.4,4234.9,1.48003208]
["bitfinex","ETHUSD",1754907513172,0.02365648,4237.8,4235.5,12.43893418]
["bitfinex","ETHUSD",1754907513383,0.1,4238.1,4235.6,15.560608]
["bitfinex","ETHUSD",1754907513595,1e-08,4236.9,4236.7,2.36029694]
["bitfinex","ETHUSD",1754907513877,0.04,4238.9,4236.9,30.0]
["bitfinex","ETHUSD",1754907514070,0.04,4238.9,4238.8,2.35915825]
["bitfinex","ETHUSD",1754907514302,0.1,4240.7,4239.7,2.35861126]
["bitfinex","ETHUSD",1754907514606,0.04,4242.9,4240.8,2.35804565]
["bitfinex","ETHUSD",1754907514783,0.14,4241.9,4240.8,6.725302]
["bitfinex","ETHUSD",1754907514984,0.14,4241.9,4241.3,2.35775201]
["bitfinex","ETHUSD",1754907515207,0.14,4241.9,4239.0,12.43893418]
["bitfinex","ETHUSD",1754907515208,0.1,4241.2,4239.2,1.50338028]
["bitfinex","ETHUSD",1754907515392,0.1,4240.9,4239.2,1.47979093]
["bitfinex","ETHUSD",1754907515598,0.1,4240.4,4234.1,1.14086345]
["bitfinex","ETHUSD",1754907515897,0.1,4240.4,4233.3,2.947]
["bitfinex","ETHUSD",1754907515898,0.1,4241.6,4238.8,12.43893418]
["bitfinex","ETHUSD",1754907516092,0.04,4241.9,4240.8,2.35801505]
["bitfinex","ETHUSD",1754907516292,0.14,4241.9,4239.3,2.35888]
["bitfinex","ETHUSD",1754907516492,0.04,4241.9,4239.7,12.43893418]
["bitfinex","ETHUSD",1754907516709,0.04,4241.9,4241.7,2.35754238]
["bitfinex","ETHUSD",1754907516913,0.04,4241.9,4239.7,12.43893418]
["bitfinex","ETHUSD",1754907517078,0.04,4241.9,4241.7,2.35750722]
["bitfinex","ETHUSD",1754907517277,0.04,4242.9,4242.8,2.3569341]
["bitfinex","ETHUSD",1754907517510,1e-08,4242.9,4242.8,30.4018651]
["bitfinex","ETHUSD",1754907517803,1e-08,4243.9,4243.2,2.35669056]
["bitfinex","ETHUSD",1754907518004,1e-08,4243.9,4243.8,0.1176]
["bitfinex","ETHUSD",1754907518208,1e-08,4243.9,4243.8,15.55740349]
["bitfinex","ETHUSD",1754907518409,0.04,4244.9,4244.8,2.35582359]
["bitfinex","ETHUSD",1754907518615,0.04,4244.9,4244.8,5.31261359]
["bitfinex","ETHUSD",1754907518787,0.04,4244.9,4243.9,7.082]
["bitfinex","ETHUSD",1754907518989,0.04,4244.9,4243.2,2.35669208]
["bitfinex","ETHUSD",1754907519194,0.02365648,4244.8,4242.1,12.43893418]
["bitfinex","ETHUSD",1754907519413,0.02365648,4244.8,4242.2,2.405861]
["bitfinex","ETHUSD",1754907519712,0.1,4244.1,4240.8,12.43893418]
["bitfinex","ETHUSD",1754907519891,0.02365648,4244.0,4241.7,12.43893418]
["bitfinex","ETHUSD",1754907520217,0.04,4244.9,4242.6,12.43893418]
["bitfinex","ETHUSD",1754907520415,0.04,4244.9,4243.9,2.35627091]
["bitfinex","ETHUSD",1754907520737,0.04,4244.9,4244.7,2.35585803]
["bitfinex","ETHUSD",1754907520884,0.002,4248.8,4244.8,30.02355823]
["bitfinex","ETHUSD",1754907521078,0.002,4248.8,4245.7,2.35531108]
["bitfinex","ETHUSD",1754907521283,0.1,4247.5,4245.7,2.35530541]
["bitfinex","ETHUSD",1754907521589,0.1,4247.5,4245.8,30.0]
["bitfinex","ETHUSD",1754907521824,0.002,4248.4,4245.8,25.946472]
["bitfinex","ETHUSD",1754907521985,0.142,4247.9,4245.8,26.496472]
["bitfinex","ETHUSD",1754907522179,0.1,4247.4,4245.8,5.701315]
["bitfinex","ETHUSD",1754907522381,0.1,4247.4,4245.8,6.251315]
["bitfinex","ETHUSD",1754907522585,0.042,4247.9,4246.8,2.35471413]
["bitfinex","ETHUSD",1754907522883,0.042,4247.9,4246.8,32.35471413]
["bitfinex","ETHUSD",1754907523083,0.042,4247.9,4246.4,7.078]
["bitfinex","ETHUSD",1754907523315,0.042,4247.9,4246.7,2.35476111]
["bitfinex","ETHUSD",1754907523627,0.042,4247.9,4246.8,30.0]
["bitfinex","ETHUSD",1754907524033,0.042,4247.9,4246.8,30.55]
["bitfinex","ETHUSD",1754907524180,0.042,4247.9,4246.8,30.0]
["bitfinex","ETHUSD",1754907524382,0.042,4247.9,4246.8,30.55]
["bitfinex","ETHUSD",1754907524993,0.142,4247.9,4246.8,24.450441]
["bitfinex","ETHUSD",1754907525314,2.35463481,4247.0,4243.9,5.659]
["bitfinex","ETHUSD",1754907525514,0.1,4247.3,4244.0,37.09756267]
["bitfinex","ETHUSD",1754907525715,0.042,4247.9,4244.1,30.0]
["bitfinex","ETHUSD",1754907525918,0.042,4247.9,4246.7,2.35475793]
["bitfinex","ETHUSD",1754907526227,0.042,4247.9,4246.8,5.63542414]
["bitfinex","ETHUSD",1754907526522,1e-08,4246.9,4246.8,12.685877]
["bitfinex","ETHUSD",1754907526909,1e-08,4246.9,4246.8,30.55]
["bitfinex","ETHUSD",1754907527107,1e-08,4246.9,4246.8,16.24703713]
["bitfinex","ETHUSD",1754907527510,0.002,4247.8,4247.7,2.35421522]
["bitfinex","ETHUSD",1754907527720,0.002,4247.8,4247.7,3.103754]
["bitfinex","ETHUSD",1754907528024,0.002,4247.8,4247.3,2.35443693]
["bitfinex","ETHUSD",1754907528222,0.002,4247.8,4247.7,2.35421522]
["bitfinex","ETHUSD",1754907528432,0.002,4247.8,4247.7,32.35421522]
["bitfinex","ETHUSD",1754907528733,0.002,4247.8,4245.8,2.35526071]
["bitfinex","ETHUSD",1754907528897,0.002,4247.8,4247.4,0.1176]
["bitfinex","ETHUSD",1754907529408,0.002,4247.8,4247.5,4.700182]
["bitfinex","ETHUSD",1754907529589,0.002,4247.8,4247.6,2.794678]
["bitfinex","ETHUSD",1754907529923,0.002,4247.8,4246.2,2.35503696]
["bitfinex","ETHUSD",1754907529924,0.002,4247.8,4247.3,2.35438296]
["bitfinex","ETHUSD",1754907530238,0.002,4247.8,4247.7,2.35421522]
["bitfinex","ETHUSD",1754907530239,1e-08,4247.8,4247.7,2.35421522]
["bitfinex","ETHUSD",1754907530399,0.002,4248.4,4247.7,2.35421522]
["bitfinex","ETHUSD",1754907530400,0.002,4248.4,4248.3,2.35388272]
["bitfinex","ETHUSD",1754907530595,0.002,4248.4,4248.3,32.35388272]
["bitfinex","ETHUSD",1754907530940,1e-08,4248.4,4248.3,32.90388272]
["bitfinex","ETHUSD",1754907531624,1e-08,4248.4,4248.3,29.57669372]
["bitfinex","ETHUSD",1754907531791,1e-08,4249.9,4248.8,2.35358033]
["bitfinex","ETHUSD",1754907531991,1e-08,4249.9,4248.9,37.6425355]
["bitfinex","ETHUSD",1754907532226,1e-08,4249.9,4249.0,3.459578]
["bitfinex","ETHUSD",1754907532402,1e-08,4249.9,4249.6,2.35315857]
["bitfinex","ETHUSD",1754907532603,1e-08,4249.9,4249.5,2.35316521]
["bitfinex","ETHUSD",1754907532826,1e-08,4249.9,4248.6,2.35371651]
["bitfinex","ETHUSD",1754907533002,1e-08,4249.9,4248.7,3.224341]
["bitfinex","ETHUSD",1754907533199,1e-08,4249.9,4248.9,2.35355033]
["bitfinex","ETHUSD",1754907533399,1e-08,4249.9,4249.0,29.81745254]
["bitfinex","ETHUSD",1754907533624,1e-08,4249.9,4249.8,2.3530519]
["bitfinex","ETHUSD",1754907533823,1e-08,4249.9,4248.5,0.1]
["bitfinex","ETHUSD",1754907534032,1e-08,4249.9,4249.7,2.35309581]
["bitfinex","ETHUSD",1754907534328,1e-08,4249.9,4248.6,9.404141]
["bitfinex","ETHUSD",1754907534329,1e-08,4249.9,4249.5,2.3532063]
["bitfinex","ETHUSD",1754907534529,1e-08,4249.9,4249.5,2.35320273]
["bitfinex","ETHUSD",1754907534698,1e-08,4249.9,4248.5,7.167]
["bitfinex","ETHUSD",1754907534898,0.10000001,4249.9,4248.6,5.314487]
["bitfinex","ETHUSD",1754907535095,0.1,4248.8,4248.5,0.1]
["bitfinex","ETHUSD",1754907535317,0.1,4248.8,4248.5,2.35371914]
["bitfinex","ETHUSD",1754907535518,0.1,4248.8,4247.2,0.706638]
["bitfinex","ETHUSD",1754907535722,1e-08,4249.9,4247.2,0.706638]
["bitfinex","ETHUSD",1754907535723,0.1,4248.5,4247.3,5.797489]
["bitfinex","ETHUSD",1754907535926,0.1,4248.1,4247.3,5.797489]
["bitfinex","ETHUSD",1754907536099,0.02365648,4248.4,4245.5,5.82760733]
["bitfinex","ETHUSD",1754907536100,0.1,4247.8,4246.1,0.706833]
["bitfinex","ETHUSD",1754907536302,0.02365648,4247.7,4245.5,5.653]
["bitfinex","ETHUSD",1754907536500,0.1,4247.5,4245.8,7.065]
["bitfinex","ETHUSD",1754907536718,0.1,4247.2,4246.5,2.35487602]
["bitfinex","ETHUSD",1754907536926,0.1,4247.2,4246.7,2.706329]
["bitfinex","ETHUSD",1754907537134,0.1,4247.2,4245.8,7.065]
["bitfinex","ETHUSD",1754907537312,0.1,4247.2,4246.0,2.35511751]
["bitfinex","ETHUSD",1754907537631,0.1,4247.2,4245.5,0.706903]
["bitfinex","ETHUSD",1754907538134,0.1,4246.7,4245.9,2.35520594]
["bitfinex","ETHUSD",1754907538297,2.45476958,4246.7,4245.8,2.35525949]
["bitfinex","ETHUSD",1754907538502,0.1,4246.7,4245.6,0.04]
["bitfinex","ETHUSD",1754907538705,2.45476958,4246.7,4245.6,0.04]
["bitfinex","ETHUSD",1754907538909,2.9593711,4246.7,4245.6,0.04]
["bitfinex","ETHUSD",1754907539252,0.58094504,4246.7,4245.6,0.04]
["bitfinex","ETHUSD",1754907539401,0.1,4246.7,4245.6,0.04]
["bitfinex","ETHUSD",1754907539600,2.45476958,4246.7,4245.6,0.04]
["bitfinex","ETHUSD",1754907539906,2.59602606,4246.7,4245.6,0.04]
["bitfinex","ETHUSD",1754907541448,0.1,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754907541741,0.2176,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754907541944,14.74125648,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754907542145,18.54704986,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754907542373,0.2176,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754907542573,2.57292421,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754907542867,17.07292421,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754907543216,17.56501572,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754907543518,0.1,4245.4,4244.6,0.04]
["bitfinex","ETHUSD",1754907543870,2.45587909,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754907544150,14.5,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754907544470,15.09209151,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754907545129,14.99209151,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754907545331,14.99209151,4244.7,4244.6,2.39593459]
["bitfinex","ETHUSD",1754907545332,0.49343335,4244.7,4244.6,2.39593459]
["bitfinex","ETHUSD",1754907545519,0.1,4245.0,4244.6,0.04]
["bitfinex","ETHUSD",1754907545718,0.1,4245.0,4244.9,2.35576809]
["bitfinex","ETHUSD",1754907546150,0.59348307,4245.0,4244.9,2.35576809]
["bitfinex","ETHUSD",1754907546367,0.49348307,4245.0,4244.9,2.35576809]
["bitfinex","ETHUSD",1754907547114,0.59517274,4245.6,4245.4,2.35549064]
["bitfinex","ETHUSD",1754907547343,0.59517274,4246.1,4245.9,2.35521326]
["bitfinex","ETHUSD",1754907547545,0.1,4246.1,4244.7,2.35587909]
["bitfinex","ETHUSD",1754907547864,0.1,4245.6,4244.8,2.797671]
["bitfinex","ETHUSD",1754907548072,0.02365648,4246.3,4244.6,2.39591287]
["bitfinex","ETHUSD",1754907548073,0.1,4246.0,4245.9,2.35521326]
["bitfinex","ETHUSD",1754907548233,0.69517274,4246.5,4246.4,2.35493594]
["bitfinex","ETHUSD",1754907548448,0.1,4246.5,4246.4,2.35493594]
["bitfinex","ETHUSD",1754907548647,0.5654,4246.9,4244.9,0.55]
["bitfinex","ETHUSD",1754907548943,0.1,4247.3,4245.0,30.0]
["bitfinex","ETHUSD",1754907549143,0.1,4246.9,4245.1,9.77280568]
["bitfinex","ETHUSD",1754907549379,0.59517274,4247.4,4245.5,2.35543516]
["bitfinex","ETHUSD",1754907549577,0.59517274,4247.4,4247.1,2.35454155]
["bitfinex","ETHUSD",1754907549776,0.59517274,4247.4,4247.3,2.35443693]
["bitfinex","ETHUSD",1754907550079,0.1,4247.2,4247.1,2.3545478]
["bitfinex","ETHUSD",1754907550280,0.1,4247.2,4244.8,5.654]
["bitfinex","ETHUSD",1754907550433,0.1,4247.1,4245.2,5.548449]
["bitfinex","ETHUSD",1754907550634,0.59517274,4247.4,4246.2,12.35497941]
["bitfinex","ETHUSD",1754907550890,0.002,4247.8,4247.7,2.35421522]
["bitfinex","ETHUSD",1754907551035,0.002,4247.8,4246.3,2.3549914]
["bitfinex","ETHUSD",1754907551236,0.1,4247.7,4247.6,2.3542613]
["bitfinex","ETHUSD",1754907551437,0.1,4247.6,4246.2,2.35504686]
["bitfinex","ETHUSD",1754907551736,0.1,4247.2,4245.5,2.35543516]
["bitfinex","ETHUSD",1754907551972,0.1,4247.2,4246.7,2.35472027]
["bitfinex","ETHUSD",1754907552215,0.40731558,4247.2,4246.7,2.35472027]
["bitfinex","ETHUSD",1754907552385,0.1,4247.2,4246.5,2.35487116]
["bitfinex","ETHUSD",1754907552586,0.1,4247.2,4245.1,0.706935]
["bitfinex","ETHUSD",1754907552587,0.1,4246.1,4245.1,0.706935]
["bitfinex","ETHUSD",1754907552781,0.1,4246.4,4245.2,13.85622901]
["bitfinex","ETHUSD",1754907552990,0.1,4246.8,4245.4,2.35549064]
["bitfinex","ETHUSD",1754907553284,0.81421626,4247.2,4244.6,14.75088719]
["bitfinex","ETHUSD",1754907553285,0.1,4246.6,4245.5,2.466099]
["bitfinex","ETHUSD",1754907553583,0.59517274,4247.2,4245.8,0.1176]
["bitfinex","ETHUSD",1754907553584,0.1,4246.3,4245.8,0.1176]
["bitfinex","ETHUSD",1754907553804,0.1176,4246.4,4246.2,2.35504686]
["bitfinex","ETHUSD",1754907553999,0.1176,4246.4,4246.3,2.3549914]
["bitfinex","ETHUSD",1754907554185,0.69517274,4247.0,4246.2,2.35504686]
["bitfinex","ETHUSD",1754907554186,0.59517274,4247.4,4246.2,2.35504686]
["bitfinex","ETHUSD",1754907554499,0.95292155,4247.5,4246.3,11.291975]
["bitfinex","ETHUSD",1754907554824,0.95292155,4247.5,4245.1,2.35564011]
["bitfinex","ETHUSD",1754907554825,0.1,4246.8,4246.6,2.35481918]
["bitfinex","ETHUSD",1754907555026,0.1,4246.8,4245.9,0.1176]
["bitfinex","ETHUSD",1754907555188,0.1176,4246.5,4245.9,0.1176]
["bitfinex","ETHUSD",1754907555384,0.12365648,4246.4,4246.0,2.35515779]
["bitfinex","ETHUSD",1754907555616,0.02365648,4246.4,4246.1,0.001]
["bitfinex","ETHUSD",1754907555935,0.1176,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1754907556137,0.1,4246.4,4246.3,2.3549914]
["bitfinex","ETHUSD",1754907556506,0.1,4246.4,4246.2,2.35503925]
["bitfinex","ETHUSD",1754907556707,1.22132439,4247.6,4246.3,7.568751]
["bitfinex","ETHUSD",1754907556708,0.59517274,4247.5,4246.3,7.568751]
["bitfinex","ETHUSD",1754907556927,0.1,4247.0,4246.3,0.1176]
["bitfinex","ETHUSD",1754907557126,0.1,4247.0,4246.4,2.35493594]
["bitfinex","ETHUSD",1754907557435,0.2176,4247.5,4246.9,2.47222208]
["bitfinex","ETHUSD",1754907557735,0.002,4247.7,4246.5,0.1176]
["bitfinex","ETHUSD",1754907557736,0.1,4247.0,4246.5,0.1176]
["bitfinex","ETHUSD",1754907557938,0.1,4247.0,4246.9,2.35465869]
["bitfinex","ETHUSD",1754907558109,0.1,4247.0,4246.5,0.1176]
["bitfinex","ETHUSD",1754907558439,0.1,4247.0,4246.9,2.35465869]
["bitfinex","ETHUSD",1754907558841,0.1,4247.0,4246.5,0.1176]
["bitfinex","ETHUSD",1754907559040,0.1,4246.9,4244.8,7.067]
["bitfinex","ETHUSD",1754907559245,0.1176,4246.4,4245.8,0.1176]
["bitfinex","ETHUSD",1754907559419,0.59517274,4247.3,4246.4,8.457778]
["bitfinex","ETHUSD",1754907559420,0.1176,4246.9,4246.4,8.457778]
["bitfinex","ETHUSD",1754907559623,0.49556413,4246.8,4246.7,2.35476958]
["bitfinex","ETHUSD",1754907559947,0.1,4246.6,4246.2,0.1176]
["bitfinex","ETHUSD",1754907560121,2.45484569,4246.6,4245.6,2.3553564]
["bitfinex","ETHUSD",1754907560321,2.45484569,4246.6,4244.9,2.35576766]
["bitfinex","ETHUSD",1754907560322,0.1,4246.2,4245.8,0.1176]
["bitfinex","ETHUSD",1754907560639,0.1,4246.2,4245.9,3.219161]
["bitfinex","ETHUSD",1754907561048,0.1,4246.2,4245.8,0.1176]
["bitfinex","ETHUSD",1754907561550,0.1,4246.2,4245.6,2.35533003]
["bitfinex","ETHUSD",1754907561551,0.1,4245.8,4245.6,0.1176]
["bitfinex","ETHUSD",1754907561764,0.1176,4246.4,4244.6,0.04]
["bitfinex","ETHUSD",1754907561765,0.1,4245.4,4244.6,0.04]
["bitfinex","ETHUSD",1754907561930,0.1,4245.4,4244.7,2.35582452]
["bitfinex","ETHUSD",1754907561931,0.1176,4245.2,4244.7,2.35582452]
["bitfinex","ETHUSD",1754907562268,0.1,4245.3,4244.9,2.35576809]
["bitfinex","ETHUSD",1754907562553,0.1,4245.3,4244.6,0.04]
["bitfinex","ETHUSD",1754907562712,0.1176,4245.2,4244.6,0.1576]
["bitfinex","ETHUSD",1754907562912,0.02365648,4245.1,4244.6,2.51352826]
["bitfinex","ETHUSD",1754907563126,0.1,4245.0,4244.6,0.04]
["bitfinex","ETHUSD",1754907563311,0.1,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754907563536,0.59677349,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754907565018,1.19194623,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754907565213,0.59677349,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754907565640,2.95265258,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754907566046,0.59677349,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754907566252,4.17896541,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754907566460,3.36474915,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754907567428,4.58607354,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754907567749,10.43174915,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754907567927,0.1,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1754907568131,0.71437349,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1754907568849,3.09440868,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1754907569035,3.92311226,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1754907569237,1.56673355,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1754907569442,0.71437349,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1754907569836,0.61437349,4243.8,4243.7,11.43576024]
["bitfinex","ETHUSD",1754907570039,0.61437349,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1754907570332,0.71437349,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1754907570539,0.59677349,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1754907570748,0.71437349,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1754907571352,0.2176,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1754907572158,0.2176,4243.8,4243.7,2.35743424]
["bitfinex","ETHUSD",1754907572452,14.5,4245.0,4243.8,2.35637871]
["bitfinex","ETHUSD",1754907572641,0.1,4244.9,4244.4,0.1176]
["bitfinex","ETHUSD",1754907572838,0.1,4244.6,4244.4,0.1176]
["bitfinex","ETHUSD",1754907573039,0.1,4244.6,4244.5,2.3559901]
["bitfinex","ETHUSD",1754907573245,0.2176,4245.0,4244.9,2.35576809]
["bitfinex","ETHUSD",1754907573553,0.1,4244.6,4244.2,2.47370652]
["bitfinex","ETHUSD",1754907573855,0.1176,4245.0,4244.9,2.35576809]
["bitfinex","ETHUSD",1754907574045,0.1,4245.0,4244.9,23.76500209]
["bitfinex","ETHUSD",1754907574244,0.1,4245.0,4244.9,0.1176]
["bitfinex","ETHUSD",1754907574571,0.1,4245.0,4244.9,5.09303709]
["bitfinex","ETHUSD",1754907574726,0.1,4245.0,4244.9,5.21063709]
["bitfinex","ETHUSD",1754907575136,0.1,4245.0,4244.9,12.96682109]
["bitfinex","ETHUSD",1754907575348,0.1,4245.6,4244.9,10.03216404]
["bitfinex","ETHUSD",1754907575544,0.1,4245.6,4245.2,2.35559885]
["bitfinex","ETHUSD",1754907575835,0.1176,4245.7,4244.9,0.1176]
["bitfinex","ETHUSD",1754907575836,0.1,4245.0,4244.9,0.1176]
["bitfinex","ETHUSD",1754907576479,0.1,4245.0,4243.7,0.001]
["bitfinex","ETHUSD",1754907576678,0.1176,4244.9,4244.8,2.35577162]
["bitfinex","ETHUSD",1754907576834,0.1,4245.2,4245.1,2.35564575]
["bitfinex","ETHUSD",1754907577035,0.1,4244.8,4244.7,0.1176]
["bitfinex","ETHUSD",1754907577735,0.1,4244.8,4244.7,2.47347909]
["bitfinex","ETHUSD",1754907578153,0.1,4245.0,4244.9,2.35576665]
["bitfinex","ETHUSD",1754907578470,0.1176,4245.5,4245.3,2.35554318]
["bitfinex","ETHUSD",1754907578673,0.1176,4245.5,4245.4,2.35549064]
["bitfinex","ETHUSD",1754907579261,0.1176,4245.5,4245.1,2.3556103]
["bitfinex","ETHUSD",1754907579467,0.1,4245.5,4245.4,2.35549064]
["bitfinex","ETHUSD",1754907579772,0.1,4245.9,4245.5,15.158863]
["bitfinex","ETHUSD",1754907579976,0.1,4245.9,4245.8,2.35526873]
["bitfinex","ETHUSD",1754907580181,0.1,4245.9,4245.3,0.1176]
["bitfinex","ETHUSD",1754907580182,0.1,4245.9,4245.1,7.069]
["bitfinex","ETHUSD",1754907580340,0.1,4245.9,4245.8,2.47286873]
["bitfinex","ETHUSD",1754907580966,0.1,4245.4,4245.3,2.35554613]
["bitfinex","ETHUSD",1754907581131,0.1,4245.4,4245.1,2.47324374]
["bitfinex","ETHUSD",1754907581332,0.1,4244.9,4243.8,7.055]
["bitfinex","ETHUSD",1754907581529,0.1,4244.9,4244.0,2.35626767]
["bitfinex","ETHUSD",1754907581734,0.1,4244.9,4244.5,2.35594619]
["bitfinex","ETHUSD",1754907582203,0.1,4244.9,4244.4,2.35603888]
["bitfinex","ETHUSD",1754907582769,0.1,4244.5,4243.7,0.001]
["bitfinex","ETHUSD",1754907582953,0.1,4244.5,4244.4,2.35604561]
["bitfinex","ETHUSD",1754907583144,0.1,4244.5,4244.3,2.35609441]
["bitfinex","ETHUSD",1754907583339,0.1,4244.5,4244.1,2.35617065]
["bitfinex","ETHUSD",1754907583567,0.1,4244.5,4243.7,0.001]
["bitfinex","ETHUSD",1754907583754,0.1,4244.5,4244.4,2.35604561]
["bitfinex","ETHUSD",1754907584576,14.5,4245.6,4244.7,2.35584542]
["bitfinex","ETHUSD",1754907584733,0.002,4246.2,4244.8,18.863548]
["bitfinex","ETHUSD",1754907584937,2.35522994,4245.9,4244.5,6.977]
["bitfinex","ETHUSD",1754907585160,0.1,4245.2,4245.1,2.35562865]
["bitfinex","ETHUSD",1754907585372,0.02565648,4246.2,4243.8,0.94013978]
["bitfinex","ETHUSD",1754907585578,0.1,4244.6,4244.5,2.3559901]
["bitfinex","ETHUSD",1754907585765,0.1,4244.6,4244.5,5.4177451]
["bitfinex","ETHUSD",1754907585940,0.1,4244.6,4244.5,20.015942]
["bitfinex","ETHUSD",1754907586141,0.1,4245.3,4245.2,2.35560162]
["bitfinex","ETHUSD",1754907586741,0.1,4245.6,4245.5,2.35543516]
["bitfinex","ETHUSD",1754907586942,0.1,4245.7,4245.6,5.37156]
["bitfinex","ETHUSD",1754907587185,0.1,4245.7,4245.6,2.35537968]
["bitfinex","ETHUSD",1754907587385,0.1,4245.2,4245.1,2.35565711]
["bitfinex","ETHUSD",1754907587644,0.1,4245.2,4245.1,6.47168511]
["bitfinex","ETHUSD",1754907587845,0.1,4245.6,4245.5,2.35543516]
["bitfinex","ETHUSD",1754907588048,0.1,4245.6,4245.5,23.36883316]
["bitfinex","ETHUSD",1754907588271,0.1,4245.6,4245.5,24.27061016]
["bitfinex","ETHUSD",1754907588981,0.002,4246.2,4245.5,24.27061016]
["bitfinex","ETHUSD",1754907588982,0.002,4246.2,4245.7,2.35531652]
["bitfinex","ETHUSD",1754907589179,0.002,4246.2,4245.9,2.35521326]
["bitfinex","ETHUSD",1754907589180,0.1,4246.0,4245.9,2.35521326]
["bitfinex","ETHUSD",1754907589583,0.1,4246.0,4245.1,2.35565711]
["bitfinex","ETHUSD",1754907589584,0.1,4245.5,4245.1,6.89]
["bitfinex","ETHUSD",1754907589885,0.1,4245.5,4245.4,2.35549064]
["bitfinex","ETHUSD",1754907590255,0.1,4245.5,4245.2,2.35560162]
["bitfinex","ETHUSD",1754907590465,0.1,4245.5,4245.4,2.35549064]
["bitfinex","ETHUSD",1754907590673,0.1,4245.5,4245.4,14.98709164]
["bitfinex","ETHUSD",1754907590875,0.1,4245.5,4245.4,27.69353564]
["bitfinex","ETHUSD",1754907591188,0.1,4245.5,4245.4,22.32241764]
["bitfinex","ETHUSD",1754907591395,0.002,4246.2,4246.1,2.35510232]
["bitfinex","ETHUSD",1754907591700,0.002,4246.2,4246.1,30.98965332]
["bitfinex","ETHUSD",1754907591981,0.002,4246.2,4246.1,35.50403732]
["bitfinex","ETHUSD",1754907592645,0.002,4246.2,4246.1,39.20210232]
["bitfinex","ETHUSD",1754907592850,1e-08,4246.2,4246.1,39.20210232]
["bitfinex","ETHUSD",1754907593079,1e-08,4246.2,4246.1,42.069143]
["bitfinex","ETHUSD",1754907593302,1e-08,4246.2,4246.1,42.209143]
["bitfinex","ETHUSD",1754907593780,1e-08,4246.2,4246.1,42.069143]
["bitfinex","ETHUSD",1754907594578,1e-08,4246.2,4246.1,42.018143]
["bitfinex","ETHUSD",1754907594778,1e-08,4246.2,4246.1,42.19164766]
["bitfinex","ETHUSD",1754907595287,0.002,4247.8,4246.2,0.55]
["bitfinex","ETHUSD",1754907595486,0.002,4247.8,4247.6,2.35427064]
["bitfinex","ETHUSD",1754907595783,0.002,4247.8,4247.6,22.37010664]
["bitfinex","ETHUSD",1754907596004,1e-08,4247.9,4247.6,36.772]
["bitfinex","ETHUSD",1754907596278,1e-08,4247.9,4247.8,2.3541598]
["bitfinex","ETHUSD",1754907596493,1e-08,4247.9,4247.8,17.2968978]
["bitfinex","ETHUSD",1754907596691,1e-08,4247.9,4247.8,32.3541598]
["bitfinex","ETHUSD",1754907596861,1e-08,4247.9,4247.8,39.1071598]
["bitfinex","ETHUSD",1754907597053,1e-08,4247.9,4247.8,30.9732678]
["bitfinex","ETHUSD",1754907597253,1e-08,4247.9,4247.8,27.4682288]
["bitfinex","ETHUSD",1754907597590,1e-08,4247.9,4247.8,30.33526948]
["bitfinex","ETHUSD",1754907597878,0.002,4248.2,4247.8,30.33526948]
["bitfinex","ETHUSD",1754907597879,1e-08,4248.2,4248.1,2.35399355]
["bitfinex","ETHUSD",1754907598073,1e-08,4248.2,4248.1,32.37753348]
["bitfinex","ETHUSD",1754907598250,1e-08,4248.2,4248.1,32.35399355]
["bitfinex","ETHUSD",1754907598451,1e-08,4248.4,4248.3,2.35388272]
["bitfinex","ETHUSD",1754907598666,1e-08,4248.4,4248.3,38.44575354]
["bitfinex","ETHUSD",1754907598863,1e-08,4248.4,4248.3,39.06088272]
["bitfinex","ETHUSD",1754907599871,1e-08,4248.4,4248.3,39.61088272]
["bitfinex","ETHUSD",1754907600681,1e-08,4248.9,4248.4,32.35382732]
["bitfinex","ETHUSD",1754907600874,1e-08,4248.9,4248.6,0.55]
["bitfinex","ETHUSD",1754907601089,1e-08,4248.9,4248.7,32.35366111]
["bitfinex","ETHUSD",1754907601297,1e-08,4248.9,4248.8,21.01348972]
["bitfinex","ETHUSD",1754907601493,1e-08,4248.9,4248.8,26.06809872]
["bitfinex","ETHUSD",1754907601670,1e-08,4248.9,4248.8,26.73569872]
["bitfinex","ETHUSD",1754907601871,1e-08,4248.9,4248.8,19.83013872]
["bitfinex","ETHUSD",1754907602073,1e-08,4248.9,4248.8,27.84023572]
["bitfinex","ETHUSD",1754907602402,1e-08,4248.9,4248.8,26.93425572]
["bitfinex","ETHUSD",1754907603077,1e-08,4248.9,4248.8,39.68220572]
["bitfinex","ETHUSD",1754907603278,1e-08,4248.9,4248.8,31.74189172]
["bitfinex","ETHUSD",1754907603479,1e-08,4248.9,4248.8,25.08089172]
["bitfinex","ETHUSD",1754907603677,1e-08,4248.9,4248.8,31.69289172]
["bitfinex","ETHUSD",1754907604114,1e-08,4248.9,4248.8,41.9502464]
["bitfinex","ETHUSD",1754907604271,1e-08,4248.9,4248.8,35.3382464]
["bitfinex","ETHUSD",1754907604587,0.1,4249.7,4249.6,2.35316265]
["bitfinex","ETHUSD",1754907604783,0.1,4249.7,4249.6,20.00202265]
["bitfinex","ETHUSD",1754907604988,0.1,4249.7,4249.6,15.38698365]
["bitfinex","ETHUSD",1754907605182,1e-08,4249.9,4249.8,2.3530519]
["bitfinex","ETHUSD",1754907605509,1e-08,4249.9,4249.8,32.4778249]
["bitfinex","ETHUSD",1754907605826,1e-08,4249.9,4249.8,32.3530519]
["bitfinex","ETHUSD",1754907606113,1e-08,4249.9,4249.7,2.35310727]
["bitfinex","ETHUSD",1754907606425,1e-08,4249.9,4249.8,11.9279509]
["bitfinex","ETHUSD",1754907606704,0.10000001,4249.9,4249.8,5.4795509]
["bitfinex","ETHUSD",1754907606911,1e-08,4249.9,4249.8,17.7159519]
["bitfinex","ETHUSD",1754907607077,1e-08,4249.9,4249.8,14.8674899]
["bitfinex","ETHUSD",1754907607277,1e-08,4249.9,4249.8,9.0316519]
["bitfinex","ETHUSD",1754907607510,0.10000001,4249.9,4249.8,0.1176]
["bitfinex","ETHUSD",1754907607815,0.1,4248.7,4248.6,8.90271651]
["bitfinex","ETHUSD",1754907607982,0.1,4248.7,4248.6,9.72306451]
["bitfinex","ETHUSD",1754907608183,0.1,4248.7,4248.6,10.13193251]
["bitfinex","ETHUSD",1754907608599,1e-08,4249.9,4247.8,2.61113528]
["bitfinex","ETHUSD",1754907608600,0.1,4248.4,4247.8,0.25699545]
["bitfinex","ETHUSD",1754907608784,0.1,4248.4,4248.3,2.35388272]
["bitfinex","ETHUSD",1754907609183,0.1,4248.4,4248.2,2.35392188]
["bitfinex","ETHUSD",1754907609489,0.1,4248.1,4248.0,8.87104896]
["bitfinex","ETHUSD",1754907610076,0.1,4248.1,4248.0,13.77834396]
["bitfinex","ETHUSD",1754907610279,0.1,4248.1,4248.0,8.87104896]
["bitfinex","ETHUSD",1754907610480,0.1,4248.1,4248.0,11.71857796]
["bitfinex","ETHUSD",1754907610680,0.1,4248.1,4248.0,12.19457796]
["bitfinex","ETHUSD",1754907611210,0.1,4248.1,4248.0,15.86776396]
["bitfinex","ETHUSD",1754907611589,0.1,4248.1,4248.0,2.35404896]
["bitfinex","ETHUSD",1754907612294,0.1,4248.1,4248.0,13.41512196]
["bitfinex","ETHUSD",1754907612492,0.1,4248.1,4248.0,15.07912196]
["bitfinex","ETHUSD",1754907612887,0.1,4248.1,4248.0,18.93702796]
["bitfinex","ETHUSD",1754907613086,0.1,4248.1,4248.0,22.86214696]
["bitfinex","ETHUSD",1754907613499,0.1,4248.4,4248.3,2.35388272]
["bitfinex","ETHUSD",1754907613698,0.1,4248.4,4248.3,39.33888272]
["bitfinex","ETHUSD",1754907614082,0.1,4248.4,4248.3,9.33888272]
["bitfinex","ETHUSD",1754907614285,0.2495,4249.4,4248.4,0.55]
["bitfinex","ETHUSD",1754907614478,0.2495,4249.4,4248.6,0.55]
["bitfinex","ETHUSD",1754907614683,0.3495,4249.4,4249.3,2.35332878]
["bitfinex","ETHUSD",1754907614912,0.3495,4249.4,4249.3,11.93501778]
["bitfinex","ETHUSD",1754907615117,0.3495,4249.4,4249.3,8.77132878]
["bitfinex","ETHUSD",1754907615327,0.1,4248.9,4248.6,2.35369734]
["bitfinex","ETHUSD",1754907615486,0.1,4248.6,4248.3,2.35383107]
["bitfinex","ETHUSD",1754907615685,0.1,4248.6,4248.5,2.35377191]
["bitfinex","ETHUSD",1754907615908,0.1,4248.6,4248.5,38.77730962]
["bitfinex","ETHUSD",1754907616117,0.1,4248.6,4248.5,8.75377191]
["bitfinex","ETHUSD",1754907616304,0.1,4248.3,4248.2,2.35393813]
["bitfinex","ETHUSD",1754907617026,0.1,4248.3,4247.8,0.001]
["bitfinex","ETHUSD",1754907617185,0.1,4248.0,4247.9,32.35410438]
["bitfinex","ETHUSD",1754907617582,0.1,4248.0,4247.8,0.001]
["bitfinex","ETHUSD",1754907618619,0.1,4248.0,4247.9,2.35410438]
["bitfinex","ETHUSD",1754907618782,0.1176,4248.1,4247.9,2.35409101]
["bitfinex","ETHUSD",1754907618989,0.1,4248.0,4247.8,0.001]
["bitfinex","ETHUSD",1754907619224,0.1,4248.0,4247.8,2.35511981]
["bitfinex","ETHUSD",1754907619387,0.1,4248.0,4247.9,2.35410438]
["bitfinex","ETHUSD",1754907619592,0.2495,4249.4,4248.0,21.294171]
["bitfinex","ETHUSD",1754907619907,0.2495,4249.4,4248.2,0.55]
["bitfinex","ETHUSD",1754907620108,0.2495,4249.4,4249.2,2.35333261]
["bitfinex","ETHUSD",1754907620308,0.2495,4249.4,4248.8,6.328]
["bitfinex","ETHUSD",1754907620500,0.2495,4249.4,4248.9,34.95126533]
["bitfinex","ETHUSD",1754907620698,0.2495,4249.4,4249.3,2.35332878]
["bitfinex","ETHUSD",1754907621019,1e-08,4249.4,4249.3,39.24786206]
["bitfinex","ETHUSD",1754907621220,1e-08,4249.4,4249.3,39.22432878]
["bitfinex","ETHUSD",1754907621733,1e-08,4249.4,4249.3,9.22432878]
["bitfinex","ETHUSD",1754907622024,1e-08,4249.4,4249.3,11.51936946]
["bitfinex","ETHUSD",1754907622321,1e-08,4249.4,4249.3,41.51536946]
["bitfinex","ETHUSD",1754907622521,1e-08,4249.4,4249.1,2.35338927]
["bitfinex","ETHUSD",1754907622823,1e-08,4249.4,4249.3,2.35332878]
["bitfinex","ETHUSD",1754907623017,1e-08,4249.4,4249.0,2.3534446]
["bitfinex","ETHUSD",1754907623219,1e-08,4249.4,4249.2,2.35335909]
["bitfinex","ETHUSD",1754907623634,1e-08,4249.4,4248.4,2.35380755]
["bitfinex","ETHUSD",1754907623802,1e-08,4249.4,4248.8,2.35358681]
["bitfinex","ETHUSD",1754907623998,1e-08,4249.4,4248.5,0.001]
["bitfinex","ETHUSD",1754907624331,2.35345843,4249.1,4248.5,0.001]
["bitfinex","ETHUSD",1754907624501,2.35369565,4248.7,4248.5,0.001]
["bitfinex","ETHUSD",1754907624701,0.49933593,4249.3,4248.5,0.001]
["bitfinex","ETHUSD",1754907624912,2.31297079,4249.3,4248.5,2.35474119]
["bitfinex","ETHUSD",1754907625109,0.49933594,4249.4,4248.5,2.35475015]
["bitfinex","ETHUSD",1754907625327,1e-08,4249.4,4248.6,2.35371651]
["bitfinex","ETHUSD",1754907625630,1e-08,4249.4,4248.5,6.243]
["bitfinex","ETHUSD",1754907625833,1e-08,4249.4,4248.9,2.35354836]
["bitfinex","ETHUSD",1754907626046,1e-08,4249.4,4249.3,2.35332878]
["bitfinex","ETHUSD",1754907626240,1e-08,4249.4,4249.3,20.52304078]
["bitfinex","ETHUSD",1754907626944,1e-08,4249.4,4249.3,2.35332878]
["bitfinex","ETHUSD",1754907627129,1e-08,4249.4,4249.3,4.52046878]
["bitfinex","ETHUSD",1754907627536,1e-08,4249.4,4249.3,2.35332878]
["bitfinex","ETHUSD",1754907628647,1e-08,4249.4,4248.6,2.35371651]
["bitfinex","ETHUSD",1754907628808,1e-08,4249.4,4247.8,2.35511039]
["bitfinex","ETHUSD",1754907628809,1e-08,4249.4,4249.0,6.203]
["bitfinex","ETHUSD",1754907629148,1e-08,4249.4,4249.1,2.35339714]
["bitfinex","ETHUSD",1754907629611,0.1176,4249.3,4248.7,6.3016]
["bitfinex","ETHUSD",1754907629815,0.1176,4249.3,4249.2,2.35338416]
["bitfinex","ETHUSD",1754907630003,0.1176,4249.3,4248.9,2.35355033]
["bitfinex","ETHUSD",1754907630353,0.1176,4249.3,4248.7,0.1176]
["bitfinex","ETHUSD",1754907630507,1e-08,4249.4,4248.5,2.35475972]
["bitfinex","ETHUSD",1754907630707,0.1176,4248.9,4248.5,0.001]
["bitfinex","ETHUSD",1754907631916,0.02365648,4248.8,4248.5,0.001]
["bitfinex","ETHUSD",1754907632115,0.1176,4248.9,4248.5,0.001]
["bitfinex","ETHUSD",1754907632538,0.1176,4248.9,4248.5,2.35472815]
["bitfinex","ETHUSD",1754907632733,0.1176,4248.9,4248.6,2.35366755]
["bitfinex","ETHUSD",1754907632925,0.1176,4248.9,4248.5,0.001]
["bitfinex","ETHUSD",1754907633628,0.1176,4248.9,4248.6,2.35371651]
["bitfinex","ETHUSD",1754907633837,0.1176,4248.9,4248.7,2.35365194]
["bitfinex","ETHUSD",1754907634022,0.1176,4248.9,4248.6,2.35370912]
["bitfinex","ETHUSD",1754907634333,0.1176,4248.9,4248.5,0.001]
["bitfinex","ETHUSD",1754907634527,0.1176,4248.9,4248.7,2.35361154]
["bitfinex","ETHUSD",1754907634755,0.1176,4248.9,4248.5,0.001]
["bitfinex","ETHUSD",1754907634907,1e-08,4249.4,4248.7,2.35366111]
["bitfinex","ETHUSD",1754907635103,0.11760001,4249.4,4248.8,13.733533]
["bitfinex","ETHUSD",1754907635307,2.37700026,4249.3,4248.5,0.001]
["bitfinex","ETHUSD",1754907635511,0.1176,4248.8,4248.5,0.001]
["bitfinex","ETHUSD",1754907635738,2.47121139,4248.8,4248.5,0.001]
["bitfinex","ETHUSD",1754907635935,2.3536682,4248.7,4248.5,0.001]
["bitfinex","ETHUSD",1754907636137,0.1176,4248.8,4248.5,0.001]
["bitfinex","ETHUSD",1754907636338,2.35371651,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1754907636544,2.85986738,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1754907637536,2.9538109,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1754907637740,2.97746738,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1754907640948,2.9538109,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1754907641241,2.97746738,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1754907643049,2.97746738,4248.6,4248.5,1e-08]
["bitfinex","ETHUSD",1754907643050,3.52746738,4248.6,4248.5,1e-08]
["bitfinex","ETHUSD",1754907644045,2.9538109,4248.6,4248.5,1e-08]
["bitfinex","ETHUSD",1754907644230,2.97746738,4248.6,4248.5,1e-08]
["bitfinex","ETHUSD",1754907644434,3.52746738,4248.6,4248.5,1e-08]
["bitfinex","ETHUSD",1754907644734,4.02662692,4248.6,4248.5,1e-08]
["bitfinex","ETHUSD",1754907647854,2.90399355,4248.1,4248.0,1e-08]
["bitfinex","ETHUSD",1754907648029,2.90421522,4247.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754907648229,2.90432607,4247.5,4247.4,1e-08]
["bitfinex","ETHUSD",1754907648424,2.35443693,4247.3,4247.2,1e-08]
["bitfinex","ETHUSD",1754907648622,8.37269341,4247.3,4247.2,1e-08]
["bitfinex","ETHUSD",1754907648860,9.47673888,4247.3,4247.2,1e-08]
["bitfinex","ETHUSD",1754907650046,10.02673888,4247.3,4247.2,1e-08]
["bitfinex","ETHUSD",1754907652451,10.52446922,4247.3,4247.2,1e-08]
["bitfinex","ETHUSD",1754907653152,2.35472017,4246.8,4246.3,1e-08]
["bitfinex","ETHUSD",1754907653358,12.007,4246.7,4246.3,1e-08]
["bitfinex","ETHUSD",1754907653522,2.90493594,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754907653861,2.92859242,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754907654041,2.35525659,4245.9,4244.6,0.04]
["bitfinex","ETHUSD",1754907654238,0.55,4245.7,4244.6,0.04]
["bitfinex","ETHUSD",1754907654551,2.35587909,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754907654750,0.02365648,4245.6,4244.6,0.04]
["bitfinex","ETHUSD",1754907654751,2.35570747,4245.1,4244.6,0.04]
["bitfinex","ETHUSD",1754907654924,2.35544074,4245.5,4244.6,0.04]
["bitfinex","ETHUSD",1754907654925,2.35583999,4244.8,4244.6,0.04]
["bitfinex","ETHUSD",1754907655125,2.35576809,4244.9,4244.6,0.04]
["bitfinex","ETHUSD",1754907655358,2.35582359,4244.8,4244.6,0.04]
["bitfinex","ETHUSD",1754907655536,2.35587909,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754907655731,0.00316323,4245.6,4244.6,0.04]
["bitfinex","ETHUSD",1754907656030,6.04839646,4245.5,4244.6,0.04]
["bitfinex","ETHUSD",1754907656230,2.35583491,4244.8,4244.6,0.04]
["bitfinex","ETHUSD",1754907656436,5.776,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754907656657,5.771,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754907657028,2.35570357,4245.1,4244.6,0.04]
["bitfinex","ETHUSD",1754907657229,0.25939646,4245.5,4244.6,0.04]
["bitfinex","ETHUSD",1754907657230,2.3557826,4244.9,4244.6,0.04]
["bitfinex","ETHUSD",1754907657923,2.90587909,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754907658234,2.92953557,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754907658428,2.90587909,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754907658943,2.92953557,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754907659725,2.90587909,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754907659941,4.13762834,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754907660427,2.35587909,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754907660643,5.713,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754907660954,2.35587442,4244.8,4244.6,0.04]
["bitfinex","ETHUSD",1754907661154,5.704,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754907661463,0.25939646,4245.5,4244.6,0.04]
["bitfinex","ETHUSD",1754907661633,5.704,4245.1,4244.6,0.04]
["bitfinex","ETHUSD",1754907661846,5.65538033,4246.7,4244.6,0.04]
["bitfinex","ETHUSD",1754907662040,2.3550815,4246.2,4244.7,16.881183]
["bitfinex","ETHUSD",1754907662234,5.692,4246.6,4244.8,0.02355823]
["bitfinex","ETHUSD",1754907662425,1.15815648,4246.5,4244.6,0.04]
["bitfinex","ETHUSD",1754907662644,1.15815648,4246.5,4245.0,2.35568764]
["bitfinex","ETHUSD",1754907662963,2.35493594,4246.4,4244.6,0.04]
["bitfinex","ETHUSD",1754907663162,0.1176,4245.7,4245.0,0.1176]
["bitfinex","ETHUSD",1754907663364,5.675,4247.0,4246.2,2.35503973]
["bitfinex","ETHUSD",1754907663676,0.1176,4246.2,4245.5,0.1176]
["bitfinex","ETHUSD",1754907663827,5.675,4247.0,4245.6,11.579087]
["bitfinex","ETHUSD",1754907664027,0.1176,4246.6,4246.5,2.35488048]
["bitfinex","ETHUSD",1754907664457,0.1176,4246.8,4246.7,2.3547306]
["bitfinex","ETHUSD",1754907664662,0.1176,4246.8,4246.2,0.1176]
["bitfinex","ETHUSD",1754907664826,0.1176,4246.8,4246.7,2.35476958]
["bitfinex","ETHUSD",1754907665259,5.66,4247.5,4246.8,2.35471413]
["bitfinex","ETHUSD",1754907665260,0.1176,4247.1,4246.8,2.35471413]
["bitfinex","ETHUSD",1754907665438,0.1176,4247.4,4247.3,2.35440953]
["bitfinex","ETHUSD",1754907665766,0.1576,4247.9,4247.8,2.3541598]
["bitfinex","ETHUSD",1754907666259,0.1576,4247.9,4247.8,5.1869868]
["bitfinex","ETHUSD",1754907666428,0.1576,4247.9,4247.8,8.6698628]
["bitfinex","ETHUSD",1754907666633,0.04,4247.9,4247.8,2.3541598]
["bitfinex","ETHUSD",1754907667445,0.04,4247.9,4247.7,5.90267308]
["bitfinex","ETHUSD",1754907667635,0.04,4247.9,4247.8,3.595952]
["bitfinex","ETHUSD",1754907667836,0.04,4247.9,4247.8,2.3541598]
["bitfinex","ETHUSD",1754907668055,0.04,4247.9,4247.8,32.2063038]
["bitfinex","ETHUSD",1754907668233,0.04,4247.9,4247.8,30.9786328]
["bitfinex","ETHUSD",1754907668430,0.04,4247.9,4247.8,26.6571628]
["bitfinex","ETHUSD",1754907668733,0.04,4247.9,4247.8,22.4127968]
["bitfinex","ETHUSD",1754907668933,0.04,4247.9,4247.8,2.3541598]
["bitfinex","ETHUSD",1754907669242,0.04,4247.9,4247.8,33.0217598]
["bitfinex","ETHUSD",1754907669454,0.04,4247.9,4247.8,35.33880048]
["bitfinex","ETHUSD",1754907669658,0.002,4248.6,4248.5,2.35377191]
["bitfinex","ETHUSD",1754907669953,0.002,4248.6,4248.5,43.96177462]
["bitfinex","ETHUSD",1754907670263,0.002,4248.6,4248.5,44.05583691]
["bitfinex","ETHUSD",1754907670628,0.002,4248.6,4248.5,39.98186891]
["bitfinex","ETHUSD",1754907671037,0.002,4248.6,4248.5,43.57532291]
["bitfinex","ETHUSD",1754907671355,0.002,4248.6,4248.5,48.60532291]
["bitfinex","ETHUSD",1754907671557,0.002,4248.6,4248.5,50.92236359]
["bitfinex","ETHUSD",1754907672051,0.002,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1754907672288,0.002,4248.8,4248.7,2.37719772]
["bitfinex","ETHUSD",1754907672636,0.002,4248.8,4248.7,11.30145411]
["bitfinex","ETHUSD",1754907672968,0.002,4248.8,4248.7,22.03053911]
["bitfinex","ETHUSD",1754907673173,0.002,4248.8,4248.7,7.85081511]
["bitfinex","ETHUSD",1754907673358,0.002,4248.8,4248.7,21.11766411]
["bitfinex","ETHUSD",1754907673547,0.002,4248.8,4248.7,23.01655311]
["bitfinex","ETHUSD",1754907673873,0.002,4248.8,4248.7,11.33706511]
["bitfinex","ETHUSD",1754907674036,0.002,4248.8,4248.7,7.88966111]
["bitfinex","ETHUSD",1754907674231,0.002,4248.8,4248.7,10.10174211]
["bitfinex","ETHUSD",1754907674439,0.002,4248.8,4248.7,22.55165211]
["bitfinex","ETHUSD",1754907674638,0.002,4248.8,4248.7,37.88966111]
["bitfinex","ETHUSD",1754907675144,0.002,4248.8,4248.7,37.86866111]
["bitfinex","ETHUSD",1754907675356,0.002,4248.8,4248.7,40.30330179]
["bitfinex","ETHUSD",1754907675776,1e-08,4248.9,4248.8,13.93807072]
["bitfinex","ETHUSD",1754907676096,1e-08,4248.9,4248.8,43.93807072]
["bitfinex","ETHUSD",1754907677144,1e-08,4248.9,4248.8,30.68854472]
["bitfinex","ETHUSD",1754907677460,1e-08,4248.9,4248.8,37.84760572]
["bitfinex","ETHUSD",1754907677654,1e-08,4248.9,4248.8,49.90445706]
["bitfinex","ETHUSD",1754907677877,1e-08,4248.9,4248.8,50.02205706]
["bitfinex","ETHUSD",1754907678547,1e-08,4248.9,4248.8,51.44205706]
["bitfinex","ETHUSD",1754907680490,1e-08,4248.9,4248.8,38.95059206]
["bitfinex","ETHUSD",1754907680861,1e-08,4248.9,4248.8,38.40059206]
["bitfinex","ETHUSD",1754907681060,1e-08,4248.9,4248.8,22.28769506]
["bitfinex","ETHUSD",1754907681291,1e-08,4248.9,4248.8,18.17783072]
["bitfinex","ETHUSD",1754907681501,1e-08,4248.9,4248.8,2.47120572]
["bitfinex","ETHUSD",1754907681675,1e-08,4248.9,4248.8,10.23718872]
["bitfinex","ETHUSD",1754907682259,1e-08,4248.9,4248.8,37.90420572]
["bitfinex","ETHUSD",1754907682487,1e-08,4248.9,4248.8,32.47120572]
["bitfinex","ETHUSD",1754907682678,1e-08,4248.9,4248.8,37.89420572]
["bitfinex","ETHUSD",1754907682881,1e-08,4248.9,4248.8,40.2112464]
["bitfinex","ETHUSD",1754907685287,1e-08,4248.9,4248.8,51.2457114]
["bitfinex","ETHUSD",1754907685474,1e-08,4248.9,4248.8,53.2157114]
["bitfinex","ETHUSD",1754907685686,1e-08,4250.0,4249.9,2.35299654]
["bitfinex","ETHUSD",1754907685893,1e-08,4250.0,4249.9,8.11142615]
["bitfinex","ETHUSD",1754907686073,1e-08,4250.0,4249.9,38.08789619]
["bitfinex","ETHUSD",1754907686506,1e-08,4250.0,4249.9,38.26495353]
["bitfinex","ETHUSD",1754907686864,1e-08,4250.3,4250.2,2.35283045]
["bitfinex","ETHUSD",1754907687089,1e-08,4250.3,4250.2,40.17599943]
["bitfinex","ETHUSD",1754907687261,1e-08,4250.3,4250.2,40.15247113]
["bitfinex","ETHUSD",1754907688813,1e-08,4250.3,4250.2,32.15314413]
["bitfinex","ETHUSD",1754907688984,1e-08,4250.3,4250.2,29.83610345]
["bitfinex","ETHUSD",1754907689183,1e-08,4250.3,4250.2,32.31310345]
["bitfinex","ETHUSD",1754907689489,1e-08,4250.3,4250.2,37.82843045]
["bitfinex","ETHUSD",1754907689895,1e-08,4250.3,4250.2,13.58509445]
["bitfinex","ETHUSD",1754907690211,1e-08,4250.3,4250.2,10.15459445]
["bitfinex","ETHUSD",1754907690397,1e-08,4250.3,4250.2,36.80938545]
["bitfinex","ETHUSD",1754907690603,1e-08,4250.3,4250.2,40.11447113]
["bitfinex","ETHUSD",1754907691309,1e-08,4250.3,4250.2,10.11447113]
["bitfinex","ETHUSD",1754907691511,1e-08,4250.3,4250.2,7.79743045]
["bitfinex","ETHUSD",1754907691807,1e-08,4250.3,4250.2,21.76760045]
["bitfinex","ETHUSD",1754907691980,1e-08,4250.3,4250.2,31.50881245]
["bitfinex","ETHUSD",1754907692181,1e-08,4250.3,4250.2,32.78681545]
["bitfinex","ETHUSD",1754907692376,1e-08,4250.3,4250.2,30.19505245]
["bitfinex","ETHUSD",1754907692611,1e-08,4250.3,4250.2,16.87565945]
["bitfinex","ETHUSD",1754907692804,1e-08,4250.3,4250.2,22.18065945]
["bitfinex","ETHUSD",1754907693207,1e-08,4250.3,4250.2,2.47043045]
["bitfinex","ETHUSD",1754907693704,1e-08,4250.3,4250.2,7.75643045]
["bitfinex","ETHUSD",1754907693902,1e-08,4250.3,4250.2,12.18140045]
["bitfinex","ETHUSD",1754907694111,1e-08,4250.3,4250.2,12.06380045]
["bitfinex","ETHUSD",1754907694418,1e-08,4250.3,4250.2,27.07902745]
["bitfinex","ETHUSD",1754907694721,1e-08,4251.2,4250.8,2.35249835]
["bitfinex","ETHUSD",1754907694955,1e-08,4251.2,4251.1,13.38679733]
["bitfinex","ETHUSD",1754907695236,1e-08,4251.2,4251.1,48.65879733]
["bitfinex","ETHUSD",1754907696234,1e-08,4251.2,4251.1,34.34511633]
["bitfinex","ETHUSD",1754907696436,1e-08,4251.2,4251.1,7.62033233]
["bitfinex","ETHUSD",1754907696635,1e-08,4251.2,4251.1,4.84861033]
["bitfinex","ETHUSD",1754907696845,1e-08,4251.2,4251.1,10.10161033]
["bitfinex","ETHUSD",1754907697007,1e-08,4251.2,4251.1,4.84861033]
["bitfinex","ETHUSD",1754907697207,1e-08,4251.2,4251.1,10.10161033]
["bitfinex","ETHUSD",1754907697403,1e-08,4251.2,4251.1,37.60533233]
["bitfinex","ETHUSD",1754907697603,1e-08,4251.2,4251.1,38.95308519]
["bitfinex","ETHUSD",1754907698338,1e-08,4251.2,4251.1,38.32438619]
["bitfinex","ETHUSD",1754907698537,1e-08,4251.2,4251.1,38.95308519]
["bitfinex","ETHUSD",1754907698706,1e-08,4251.2,4251.1,36.30956819]
["bitfinex","ETHUSD",1754907699106,1e-08,4251.2,4251.1,31.08256819]
["bitfinex","ETHUSD",1754907699409,1e-08,4251.2,4251.1,8.92708519]
["bitfinex","ETHUSD",1754907699633,0.04,4251.9,4251.4,2.35215911]
["bitfinex","ETHUSD",1754907699808,0.04,4251.9,4251.8,2.35194505]
["bitfinex","ETHUSD",1754907700012,0.04,4251.9,4251.8,18.90479605]
["bitfinex","ETHUSD",1754907700212,0.04,4251.9,4251.8,17.00779605]
["bitfinex","ETHUSD",1754907700517,0.04,4251.9,4251.8,12.86204505]
["bitfinex","ETHUSD",1754907700717,0.04,4251.9,4251.8,11.20132405]
["bitfinex","ETHUSD",1754907700920,0.04,4251.9,4251.8,10.76192605]
["bitfinex","ETHUSD",1754907701450,0.04,4251.9,4251.0,2.35235777]
["bitfinex","ETHUSD",1754907701642,0.04,4251.9,4251.1,2.798]
["bitfinex","ETHUSD",1754907701840,0.50061502,4251.8,4250.7,5.193]
["bitfinex","ETHUSD",1754907702011,0.5242715,4251.7,4250.6,7.54557196]
["bitfinex","ETHUSD",1754907702217,2.35234871,4251.1,4250.6,5.193]
["bitfinex","ETHUSD",1754907702453,2.35234871,4251.1,4249.6,2.35316186]
["bitfinex","ETHUSD",1754907702454,0.50065875,4251.0,4250.3,7.54175877]
["bitfinex","ETHUSD",1754907702656,0.50063328,4250.9,4250.3,16.223465]
["bitfinex","ETHUSD",1754907702956,0.04,4251.9,4250.4,9.1063185]
["bitfinex","ETHUSD",1754907703259,15.00071947,4251.8,4251.7,2.35200037]
["bitfinex","ETHUSD",1754907703729,0.50071947,4251.8,4251.7,2.35200037]
["bitfinex","ETHUSD",1754907704140,0.04,4251.9,4251.8,2.35194505]
["bitfinex","ETHUSD",1754907704340,0.54095933,4251.9,4251.8,2.35194505]
["bitfinex","ETHUSD",1754907704543,0.04,4251.9,4251.8,10.31718905]
["bitfinex","ETHUSD",1754907704749,0.04,4251.9,4251.8,9.10179405]
["bitfinex","ETHUSD",1754907704950,0.04,4251.9,4251.8,8.39525805]
["bitfinex","ETHUSD",1754907705543,0.04,4251.9,4251.8,24.56162605]
["bitfinex","ETHUSD",1754907705862,0.04,4251.9,4251.8,26.87866673]
["bitfinex","ETHUSD",1754907706456,0.04,4251.9,4251.8,38.78692173]
["bitfinex","ETHUSD",1754907706652,0.04,4251.9,4251.8,28.85090673]
["bitfinex","ETHUSD",1754907706963,0.04,4251.9,4251.8,23.46609773]
["bitfinex","ETHUSD",1754907707477,1e-08,4251.9,4251.8,39.82898573]
["bitfinex","ETHUSD",1754907707844,1e-08,4251.9,4251.8,39.94658573]
["bitfinex","ETHUSD",1754907708072,0.04,4252.9,4251.8,37.59464068]
["bitfinex","ETHUSD",1754907708259,0.04,4252.9,4252.8,2.35139202]
["bitfinex","ETHUSD",1754907708575,0.04,4252.9,4252.8,25.61702102]
["bitfinex","ETHUSD",1754907708768,0.04,4252.9,4252.8,24.80440602]
["bitfinex","ETHUSD",1754907709478,0.04,4252.9,4252.8,7.59199202]
["bitfinex","ETHUSD",1754907709649,0.04,4252.9,4252.8,37.59199202]
["bitfinex","ETHUSD",1754907709849,0.04,4252.9,4252.8,39.21433852]
["bitfinex","ETHUSD",1754907710749,0.04,4252.9,4252.8,34.25415152]
["bitfinex","ETHUSD",1754907711776,0.04,4252.9,4252.8,39.21433852]
["bitfinex","ETHUSD",1754907711979,0.002,4253.2,4252.8,39.21433852]
["bitfinex","ETHUSD",1754907712146,0.002,4253.2,4253.1,2.35122616]
["bitfinex","ETHUSD",1754907712343,0.002,4253.2,4253.1,35.53340084]
["bitfinex","ETHUSD",1754907712547,0.002,4253.2,4253.1,9.86786684]
["bitfinex","ETHUSD",1754907712965,0.002,4253.8,4253.1,9.86786684]
["bitfinex","ETHUSD",1754907712966,0.002,4253.8,4253.7,2.35089451]
["bitfinex","ETHUSD",1754907713171,0.002,4253.8,4253.7,10.22196951]
["bitfinex","ETHUSD",1754907713490,0.002,4253.8,4253.7,10.23119951]
["bitfinex","ETHUSD",1754907713690,0.002,4253.8,4253.7,38.57469603]
["bitfinex","ETHUSD",1754907713901,0.002,4253.8,4253.7,38.82902132]
["bitfinex","ETHUSD",1754907714269,0.002,4253.8,4253.7,35.75368632]
["bitfinex","ETHUSD",1754907714464,0.002,4253.8,4253.7,34.56458632]
["bitfinex","ETHUSD",1754907714659,0.002,4253.8,4253.7,22.71561232]
["bitfinex","ETHUSD",1754907715563,0.04,4253.9,4253.8,2.35083924]
["bitfinex","ETHUSD",1754907715564,1e-08,4253.9,4253.8,2.35083924]
["bitfinex","ETHUSD",1754907715788,1e-08,4253.9,4253.8,33.99669413]
["bitfinex","ETHUSD",1754907716093,1e-08,4253.9,4253.8,33.97318574]
["bitfinex","ETHUSD",1754907717703,1e-08,4253.9,4253.8,3.97318574]
["bitfinex","ETHUSD",1754907717874,1e-08,4253.9,4253.8,33.97318574]
["bitfinex","ETHUSD",1754907718298,1e-08,4253.9,4253.8,12.55111574]
["bitfinex","ETHUSD",1754907718509,1e-08,4253.9,4253.8,7.93476524]
["bitfinex","ETHUSD",1754907718792,1e-08,4253.9,4253.8,11.13592024]
["bitfinex","ETHUSD",1754907719307,1e-08,4253.9,4253.8,38.78883924]
["bitfinex","ETHUSD",1754907720259,1e-08,4253.9,4253.8,24.05288124]
["bitfinex","ETHUSD",1754907720464,1e-08,4253.9,4253.8,4.38428324]
["bitfinex","ETHUSD",1754907720664,1e-08,4253.9,4252.7,0.17448816]
["bitfinex","ETHUSD",1754907720863,1e-08,4253.9,4253.0,2.35123149]
["bitfinex","ETHUSD",1754907720864,2.35087813,4253.8,4253.0,2.35123149]
["bitfinex","ETHUSD",1754907721100,0.47016335,4253.8,4252.9,4.994]
["bitfinex","ETHUSD",1754907721384,1e-08,4253.9,4250.9,16.677465]
["bitfinex","ETHUSD",1754907721573,2.35079193,4253.9,4251.8,0.705811]
["bitfinex","ETHUSD",1754907721772,2.35083924,4253.8,4252.9,2.35133416]
["bitfinex","ETHUSD",1754907721978,0.4701627,4253.7,4252.6,4.986]
["bitfinex","ETHUSD",1754907722363,1e-08,4253.9,4252.6,4.986]
["bitfinex","ETHUSD",1754907722364,1e-08,4253.9,4252.7,23.914603]
["bitfinex","ETHUSD",1754907722706,1e-08,4253.9,4252.7,3.633025]
["bitfinex","ETHUSD",1754907722995,1e-08,4253.9,4253.3,2.35106892]
["bitfinex","ETHUSD",1754907723209,1e-08,4253.9,4253.5,2.35096842]
["bitfinex","ETHUSD",1754907723368,1e-08,4253.9,4253.1,4.976]
["bitfinex","ETHUSD",1754907723568,1e-08,4253.9,4253.2,30.0235117]
["bitfinex","ETHUSD",1754907723795,1e-08,4253.9,4253.4,2.35106032]
["bitfinex","ETHUSD",1754907724096,1e-08,4253.9,4253.8,2.35083924]
["bitfinex","ETHUSD",1754907724309,1e-08,4253.9,4253.8,7.31983924]
["bitfinex","ETHUSD",1754907724524,1e-08,4253.9,4253.8,20.46589824]
["bitfinex","ETHUSD",1754907724680,1e-08,4253.9,4253.1,0.73273391]
["bitfinex","ETHUSD",1754907725002,1e-08,4253.9,4253.3,2.35106711]
["bitfinex","ETHUSD",1754907725166,0.23506779,4253.9,4253.2,4.96]
["bitfinex","ETHUSD",1754907725508,0.11760001,4253.9,4253.4,2.35106032]
["bitfinex","ETHUSD",1754907725674,0.11760001,4253.9,4253.5,2.539801]
["bitfinex","ETHUSD",1754907725864,0.11760001,4253.9,4253.4,5.354957]
["bitfinex","ETHUSD",1754907726066,0.11760001,4253.9,4253.6,2.35094978]
["bitfinex","ETHUSD",1754907726267,0.11760001,4253.9,4253.4,2.35106032]
["bitfinex","ETHUSD",1754907726594,1e-08,4253.9,4253.3,4.949]
["bitfinex","ETHUSD",1754907726773,1e-08,4253.9,4253.6,0.1176]
["bitfinex","ETHUSD",1754907726972,1e-08,4254.2,4253.7,5.4638539]
["bitfinex","ETHUSD",1754907727171,1e-08,4254.2,4254.1,2.46827346]
["bitfinex","ETHUSD",1754907727595,1e-08,4254.2,4254.1,7.41127346]
["bitfinex","ETHUSD",1754907728578,1e-08,4254.2,4254.1,12.5787662]
["bitfinex","ETHUSD",1754907729119,1e-08,4254.2,4254.1,20.9954772]
["bitfinex","ETHUSD",1754907729300,1e-08,4254.2,4254.1,38.3992392]
["bitfinex","ETHUSD",1754907730017,1e-08,4254.9,4254.8,2.35028673]
["bitfinex","ETHUSD",1754907730185,1e-08,4254.9,4254.8,37.21950359]
["bitfinex","ETHUSD",1754907730378,1e-08,4254.9,4254.8,39.70092741]
["bitfinex","ETHUSD",1754907731003,1e-08,4254.9,4254.8,22.59345641]
["bitfinex","ETHUSD",1754907731178,1e-08,4254.9,4254.8,20.93499141]
["bitfinex","ETHUSD",1754907731584,1e-08,4254.9,4254.8,16.08087041]
["bitfinex","ETHUSD",1754907731806,1e-08,4254.9,4254.8,8.85082973]
["bitfinex","ETHUSD",1754907732017,1e-08,4254.9,4254.8,7.36688673]
["bitfinex","ETHUSD",1754907732509,1e-08,4254.9,4254.8,5.0166]
["bitfinex","ETHUSD",1754907732688,1e-08,4254.9,4254.8,0.1176]
["bitfinex","ETHUSD",1754907733187,1e-08,4254.9,4254.0,2.35067947]
["bitfinex","ETHUSD",1754907733188,2.35023827,4254.9,4254.0,2.35067947]
["bitfinex","ETHUSD",1754907733526,2.35024388,4254.9,4254.4,0.1176]
["bitfinex","ETHUSD",1754907733677,1e-08,4254.9,4253.7,2.35085339]
["bitfinex","ETHUSD",1754907733878,0.1176,4254.5,4253.7,5.0086]
["bitfinex","ETHUSD",1754907734222,0.1176,4254.5,4252.9,10.19992931]
["bitfinex","ETHUSD",1754907734223,0.1176,4254.5,4254.3,2.35055127]
["bitfinex","ETHUSD",1754907734376,1e-08,4254.9,4254.2,2.35061577]
["bitfinex","ETHUSD",1754907734577,0.11760001,4254.9,4254.4,0.1176]
["bitfinex","ETHUSD",1754907734772,1e-08,4254.9,4254.8,2.35028673]
["bitfinex","ETHUSD",1754907734978,1e-08,4254.9,4254.8,8.13600273]
["bitfinex","ETHUSD",1754907735933,1e-08,4254.9,4254.7,0.1176]
["bitfinex","ETHUSD",1754907736079,2.35023692,4254.9,4254.1,2.35061843]
["bitfinex","ETHUSD",1754907736300,1e-08,4254.9,4254.6,0.1176]
["bitfinex","ETHUSD",1754907736502,1e-08,4254.9,4254.3,4.891]
["bitfinex","ETHUSD",1754907736855,0.1176,4254.4,4253.8,2.46839213]
["bitfinex","ETHUSD",1754907737150,0.1176,4254.4,4253.6,0.1176]
["bitfinex","ETHUSD",1754907737303,0.24680731,4254.3,4253.1,4.891]
["bitfinex","ETHUSD",1754907737499,0.1176,4253.8,4253.6,2.35094743]
["bitfinex","ETHUSD",1754907737753,0.1176,4253.8,4253.4,2.35105612]
["bitfinex","ETHUSD",1754907737919,0.1176,4253.8,4253.5,2.35100505]
["bitfinex","ETHUSD",1754907738115,0.1176,4253.8,4253.7,2.35089451]
["bitfinex","ETHUSD",1754907738354,0.1176,4253.8,4253.7,9.51100451]
["bitfinex","ETHUSD",1754907738649,0.1176,4254.4,4253.7,6.472943]
["bitfinex","ETHUSD",1754907738847,0.1176,4254.4,4253.7,0.1176]
["bitfinex","ETHUSD",1754907739153,2.46832318,4254.1,4253.5,0.1176]
["bitfinex","ETHUSD",1754907739511,0.1176,4254.1,4253.5,0.1176]
["bitfinex","ETHUSD",1754907739912,2.46828636,4254.1,4253.5,0.1176]
["bitfinex","ETHUSD",1754907740109,0.1176,4254.1,4253.5,0.1176]
["bitfinex","ETHUSD",1754907740537,0.1176,4254.1,4253.8,2.35082958]
["bitfinex","ETHUSD",1754907740738,0.1176,4254.1,4253.5,0.1176]
["bitfinex","ETHUSD",1754907740948,2.35028016,4254.9,4253.9,2.35077611]
["bitfinex","ETHUSD",1754907741250,0.1176,4254.3,4253.9,2.35077611]
["bitfinex","ETHUSD",1754907741606,0.1176,4254.3,4253.7,0.02350894]
["bitfinex","ETHUSD",1754907741819,0.1176,4254.3,4254.0,2.35071928]
["bitfinex","ETHUSD",1754907742039,0.1176,4254.3,4254.0,2.35072383]
["bitfinex","ETHUSD",1754907742237,0.1176,4254.3,4253.9,2.35078228]
["bitfinex","ETHUSD",1754907742452,0.1176,4254.3,4254.2,2.35061821]
["bitfinex","ETHUSD",1754907742654,1e-08,4254.9,4254.3,2.35054723]
["bitfinex","ETHUSD",1754907742873,0.1176,4254.6,4253.9,2.35078398]
["bitfinex","ETHUSD",1754907743026,1e-08,4254.9,4254.0,9.609275]
["bitfinex","ETHUSD",1754907743228,0.1176,4254.8,4254.2,2.46817807]
["bitfinex","ETHUSD",1754907743564,2.35055252,4254.4,4253.9,0.1176]
["bitfinex","ETHUSD",1754907743735,2.35055252,4254.4,4254.0,2.18319]
["bitfinex","ETHUSD",1754907743926,0.1176,4254.5,4254.0,2.18319]
["bitfinex","ETHUSD",1754907744265,0.1176,4254.5,4254.1,2.35066624]
["bitfinex","ETHUSD",1754907744551,0.1176,4254.5,4254.0,2.3507116]
["bitfinex","ETHUSD",1754907744753,0.1176,4254.5,4253.7,5.0076]
["bitfinex","ETHUSD",1754907744945,0.11760001,4254.9,4254.2,0.1176]
["bitfinex","ETHUSD",1754907745247,0.1176,4254.6,4254.0,0.1176]
["bitfinex","ETHUSD",1754907745447,2.35045246,4254.5,4254.0,0.1176]
["bitfinex","ETHUSD",1754907745647,2.35055115,4254.4,4254.0,0.1176]
["bitfinex","ETHUSD",1754907745848,2.35056173,4254.4,4253.6,2.35093727]
["bitfinex","ETHUSD",1754907746051,2.35062499,4254.2,4253.7,2.95572]
["bitfinex","ETHUSD",1754907746227,2.35062499,4254.2,4253.8,2.496694]
["bitfinex","ETHUSD",1754907746927,0.1176,4254.3,4253.8,2.496694]
["bitfinex","ETHUSD",1754907747255,2.46817361,4254.3,4253.8,2.496694]
["bitfinex","ETHUSD",1754907747874,2.46817361,4254.3,4252.9,2.35129244]
["bitfinex","ETHUSD",1754907747875,2.35070037,4254.1,4253.3,7.24009795]
["bitfinex","ETHUSD",1754907748036,2.37438609,4254.0,4253.0,7.23923299]
["bitfinex","ETHUSD",1754907748242,2.35090865,4253.7,4253.2,0.1176]
["bitfinex","ETHUSD",1754907748441,2.35089451,4253.7,4253.2,0.1176]
["bitfinex","ETHUSD",1754907748661,2.46845724,4253.8,4253.2,0.1176]
["bitfinex","ETHUSD",1754907748861,0.1176,4253.8,4253.2,0.1176]
["bitfinex","ETHUSD",1754907749136,0.1176,4253.8,4253.2,2.46876584]
["bitfinex","ETHUSD",1754907749359,2.46847234,4253.8,4253.2,0.1176]
["bitfinex","ETHUSD",1754907749763,2.35093986,4253.7,4253.2,0.1176]
["bitfinex","ETHUSD",1754907750074,0.1176,4253.8,4253.2,0.1176]
["bitfinex","ETHUSD",1754907750289,0.1176,4253.8,4253.2,2.46877017]
["bitfinex","ETHUSD",1754907750464,2.46843963,4253.8,4253.3,12.062227]
["bitfinex","ETHUSD",1754907750782,2.35083963,4253.8,4253.0,2.35126494]
["bitfinex","ETHUSD",1754907750944,0.1176,4253.6,4253.1,8.56576539]
["bitfinex","ETHUSD",1754907751144,0.1176,4253.6,4253.2,6.214541]
["bitfinex","ETHUSD",1754907751334,0.1176,4253.6,4253.0,0.1176]
["bitfinex","ETHUSD",1754907751335,2.35115773,4253.3,4253.0,0.1176]
["bitfinex","ETHUSD",1754907751539,0.1176,4253.6,4252.4,2.35156243]
["bitfinex","ETHUSD",1754907751782,2.35057102,4254.3,4252.8,0.1176]
["bitfinex","ETHUSD",1754907751970,0.1176,4253.3,4252.8,0.1176]
["bitfinex","ETHUSD",1754907752841,0.1176,4253.3,4252.9,2.35130747]
["bitfinex","ETHUSD",1754907753042,0.1176,4253.3,4253.0,5.67497253]
["bitfinex","ETHUSD",1754907753286,0.1176,4253.3,4252.8,2.46898199]
["bitfinex","ETHUSD",1754907753490,0.1176,4253.3,4252.9,9.18993511]
["bitfinex","ETHUSD",1754907753645,0.1176,4253.3,4253.2,2.35117088]
["bitfinex","ETHUSD",1754907753975,2.35084648,4253.8,4253.2,9.901988]
["bitfinex","ETHUSD",1754907754277,2.46847742,4253.8,4253.2,0.1176]
["bitfinex","ETHUSD",1754907754437,0.1176,4253.8,4253.2,0.1176]
["bitfinex","ETHUSD",1754907754642,0.1176,4253.8,4252.6,4.886]
["bitfinex","ETHUSD",1754907754856,2.35099825,4253.6,4253.0,0.1176]
["bitfinex","ETHUSD",1754907755075,2.35099825,4253.6,4253.1,3.0315]
["bitfinex","ETHUSD",1754907755456,2.35100958,4253.5,4253.1,3.0315]
["bitfinex","ETHUSD",1754907755656,2.35097944,4253.6,4252.4,4.885]
["bitfinex","ETHUSD",1754907755865,0.1176,4253.3,4252.7,0.1176]
["bitfinex","ETHUSD",1754907756097,0.1176,4253.3,4252.8,2.35138965]
["bitfinex","ETHUSD",1754907756305,0.1176,4253.3,4252.7,0.1176]
["bitfinex","ETHUSD",1754907756306,2.46873363,4253.3,4252.7,0.1176]
["bitfinex","ETHUSD",1754907756472,0.1176,4253.3,4252.7,0.1176]
["bitfinex","ETHUSD",1754907756662,2.35139202,4252.8,4252.7,0.1176]
["bitfinex","ETHUSD",1754907756989,2.35139202,4252.8,4252.3,0.001]
["bitfinex","ETHUSD",1754907756990,2.3516132,4252.4,4252.3,0.001]
["bitfinex","ETHUSD",1754907757197,2.49286968,4252.4,4252.3,0.001]
["bitfinex","ETHUSD",1754907757584,3.04286968,4252.4,4252.3,0.001]
["bitfinex","ETHUSD",1754907757769,3.5586541,4252.4,4252.3,0.001]
["bitfinex","ETHUSD",1754907759096,3.0192132,4252.4,4252.3,0.001]
["bitfinex","ETHUSD",1754907759697,0.6676,4252.4,4252.3,0.001]
["bitfinex","ETHUSD",1754907760097,3.0192132,4252.4,4252.3,0.001]
["bitfinex","ETHUSD",1754907761910,0.1176,4252.4,4252.3,0.001]
["bitfinex","ETHUSD",1754907762969,0.1176,4252.4,4252.3,2.3526685]
["bitfinex","ETHUSD",1754907763197,5.643,4253.7,4252.3,2.3526685]
["bitfinex","ETHUSD",1754907763198,2.35098981,4253.6,4252.8,2.35138166]
["bitfinex","ETHUSD",1754907763400,4.881,4253.5,4252.9,2.35133153]
["bitfinex","ETHUSD",1754907763574,4.881,4253.5,4252.4,2.3516132]
["bitfinex","ETHUSD",1754907763894,0.1176,4253.2,4252.6,0.1176]
["bitfinex","ETHUSD",1754907764095,0.1176,4253.2,4252.6,2.46909203]
["bitfinex","ETHUSD",1754907764297,2.37488264,4253.1,4252.3,0.001]
["bitfinex","ETHUSD",1754907764498,0.1176,4252.7,4252.3,0.001]
["bitfinex","ETHUSD",1754907764688,4.88,4252.8,4252.3,0.001]
["bitfinex","ETHUSD",1754907764884,0.1176,4252.4,4252.3,0.001]
["bitfinex","ETHUSD",1754907767300,2.4692132,4252.4,4252.3,0.001]
["bitfinex","ETHUSD",1754907767483,0.1176,4252.4,4252.3,0.001]
["bitfinex","ETHUSD",1754907769899,2.35123874,4253.1,4252.3,2.3526685]
["bitfinex","ETHUSD",1754907770070,0.1176,4252.6,4252.4,2.35160582]
["bitfinex","ETHUSD",1754907771509,2.35094978,4253.6,4252.4,2.3516132]
["bitfinex","ETHUSD",1754907771805,4.874,4253.5,4252.5,0.1176]
["bitfinex","ETHUSD",1754907772007,2.35082614,4253.9,4252.5,0.1176]
["bitfinex","ETHUSD",1754907772008,0.1176,4253.6,4253.0,0.1176]
["bitfinex","ETHUSD",1754907772313,0.1176,4253.6,4253.1,2.46693]
["bitfinex","ETHUSD",1754907772674,0.1176,4253.6,4253.2,2.35116935]
["bitfinex","ETHUSD",1754907773074,0.1176,4253.6,4253.0,0.1176]
["bitfinex","ETHUSD",1754907773379,0.1176,4253.6,4253.1,4.36293]
["bitfinex","ETHUSD",1754907773670,4.872,4254.4,4253.3,0.1176]
["bitfinex","ETHUSD",1754907773874,0.1176,4254.1,4254.0,2.35072872]
["bitfinex","ETHUSD",1754907774286,0.1176,4254.1,4253.8,2.35078888]
["bitfinex","ETHUSD",1754907774485,0.1176,4254.1,4253.9,2.35075503]
["bitfinex","ETHUSD",1754907774688,0.1176,4254.1,4253.8,2.3508257]
["bitfinex","ETHUSD",1754907774890,0.1176,4254.1,4253.6,2.3509402]
["bitfinex","ETHUSD",1754907775189,0.1176,4254.1,4253.7,2.35085324]
["bitfinex","ETHUSD",1754907775805,0.1176,4254.1,4253.6,2.35092954]
["bitfinex","ETHUSD",1754907776202,0.1176,4254.1,4253.3,0.36447624]
["bitfinex","ETHUSD",1754907776432,2.35085228,4253.8,4253.0,2.35124992]
["bitfinex","ETHUSD",1754907776579,0.57365648,4254.6,4253.1,18.986322]
["bitfinex","ETHUSD",1754907776580,0.1176,4253.7,4253.1,18.986322]
["bitfinex","ETHUSD",1754907776924,4.868,4254.4,4253.2,5.13181]
["bitfinex","ETHUSD",1754907777080,0.1176,4253.8,4253.2,2.46872249]
["bitfinex","ETHUSD",1754907777280,2.35090184,4253.7,4253.2,0.1176]
["bitfinex","ETHUSD",1754907777592,0.14125648,4253.8,4253.2,0.1176]
["bitfinex","ETHUSD",1754907777815,2.35097298,4253.6,4253.0,0.1176]
["bitfinex","ETHUSD",1754907777976,2.46845155,4253.8,4253.0,0.1176]
["bitfinex","ETHUSD",1754907778177,0.1176,4253.8,4253.0,0.1176]
["bitfinex","ETHUSD",1754907778682,0.1176,4253.8,4253.1,3.852954]
["bitfinex","ETHUSD",1754907779087,0.1176,4253.8,4253.1,3.59899]
["bitfinex","ETHUSD",1754907779287,0.1176,4253.6,4253.2,2.35111692]
["bitfinex","ETHUSD",1754907779530,0.1176,4254.0,4253.4,0.1176]
["bitfinex","ETHUSD",1754907779683,0.1176,4254.0,4253.5,6.721561]
["bitfinex","ETHUSD",1754907779887,2.4683435,4254.0,4253.4,0.1176]
["bitfinex","ETHUSD",1754907780082,0.1176,4254.0,4253.5,2.97731]
["bitfinex","ETHUSD",1754907780726,0.1176,4254.0,4253.5,5.32831372]
["bitfinex","ETHUSD",1754907780884,0.1176,4254.0,4253.4,0.1176]
["bitfinex","ETHUSD",1754907781080,2.3507876,4253.9,4253.4,0.1176]
["bitfinex","ETHUSD",1754907781303,2.35084875,4253.8,4253.1,2.35120394]
["bitfinex","ETHUSD",1754907781528,0.55,4254.2,4253.0,4.31]
["bitfinex","ETHUSD",1754907781726,0.1176,4253.3,4253.1,2.283591]
["bitfinex","ETHUSD",1754907781928,0.1176,4253.3,4253.0,6.66124286]
["bitfinex","ETHUSD",1754907782229,0.1176,4253.3,4253.0,4.31]
["bitfinex","ETHUSD",1754907782423,0.1176,4253.3,4253.1,2.019591]
["bitfinex","ETHUSD",1754907782651,0.1176,4253.3,4253.1,4.3707773]
["bitfinex","ETHUSD",1754907782795,0.1176,4253.3,4253.2,2.901859]
["bitfinex","ETHUSD",1754907783005,0.1176,4253.3,4253.2,2.252591]
["bitfinex","ETHUSD",1754907783218,0.1176,4253.3,4253.1,2.921859]
["bitfinex","ETHUSD",1754907783519,0.1176,4253.7,4253.1,5.27303171]
["bitfinex","ETHUSD",1754907783730,0.1176,4253.7,4253.5,2.35095229]
["bitfinex","ETHUSD",1754907784212,0.1176,4253.7,4253.2,0.1176]
["bitfinex","ETHUSD",1754907784213,0.1176,4253.7,4253.2,2.46873189]
["bitfinex","ETHUSD",1754907784411,0.1176,4253.7,4253.3,14.60493515]
["bitfinex","ETHUSD",1754907784724,0.1176,4254.1,4253.9,2.35075265]
["bitfinex","ETHUSD",1754907785111,0.1176,4254.1,4253.6,2.35094978]
["bitfinex","ETHUSD",1754907785492,0.1176,4254.1,4253.8,2.3508309]
["bitfinex","ETHUSD",1754907786019,0.1176,4254.1,4253.5,0.1176]
["bitfinex","ETHUSD",1754907786315,0.1176,4254.1,4253.6,4.627783]
["bitfinex","ETHUSD",1754907786516,0.1176,4254.1,4253.6,4.31]
["bitfinex","ETHUSD",1754907786825,2.46828437,4254.1,4253.6,4.31]
["bitfinex","ETHUSD",1754907787327,2.35088844,4253.8,4253.6,4.31]
["bitfinex","ETHUSD",1754907787621,2.46848844,4253.8,4253.6,4.31]
["bitfinex","ETHUSD",1754907787919,0.1176,4253.8,4253.6,4.31]
["bitfinex","ETHUSD",1754907788319,2.4684501,4253.8,4253.6,4.31]
["bitfinex","ETHUSD",1754907788519,16.9684501,4253.8,4253.6,4.31]
["bitfinex","ETHUSD",1754907788823,16.9684501,4253.8,4253.2,0.1176]
["bitfinex","ETHUSD",1754907789050,14.6176,4253.8,4253.2,0.1176]
["bitfinex","ETHUSD",1754907789543,2.35095586,4253.6,4253.2,0.1176]
["bitfinex","ETHUSD",1754907789747,16.96848899,4253.8,4253.2,0.1176]
["bitfinex","ETHUSD",1754907790315,2.35098666,4253.6,4253.2,0.1176]
["bitfinex","ETHUSD",1754907790743,2.3511156,4253.3,4253.2,0.1176]
["bitfinex","ETHUSD",1754907791038,0.02365648,4253.7,4252.7,0.001]
["bitfinex","ETHUSD",1754907791039,0.1176,4253.4,4252.8,0.1176]
["bitfinex","ETHUSD",1754907791242,0.1176,4253.4,4252.8,4.71448237]
["bitfinex","ETHUSD",1754907791426,2.46866568,4253.4,4252.8,0.1176]
["bitfinex","ETHUSD",1754907792032,14.5,4253.8,4252.7,0.001]
["bitfinex","ETHUSD",1754907792033,2.35133478,4253.0,4252.7,0.001]
["bitfinex","ETHUSD",1754907792670,2.35139202,4252.8,4252.7,0.001]
["bitfinex","ETHUSD",1754907793024,2.83341937,4252.8,4252.7,0.001]
["bitfinex","ETHUSD",1754907793230,3.50101937,4252.8,4252.7,0.001]
["bitfinex","ETHUSD",1754907793423,18.00101937,4252.8,4252.7,0.001]
["bitfinex","ETHUSD",1754907793656,18.00101937,4252.8,4252.7,1e-08]
["bitfinex","ETHUSD",1754907794250,22.84801937,4252.8,4252.7,1e-08]
["bitfinex","ETHUSD",1754907795749,2.90172381,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754907795954,7.74672381,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754907796436,22.24672381,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754907798429,22.24672381,4252.2,4251.6,0.041]
["bitfinex","ETHUSD",1754907798430,2.90200037,4251.7,4251.6,0.041]
["bitfinex","ETHUSD",1754907798636,8.29305139,4251.7,4251.6,0.041]
["bitfinex","ETHUSD",1754907798962,8.26939491,4251.7,4251.6,0.041]
["bitfinex","ETHUSD",1754907799135,22.88699491,4251.7,4251.6,0.041]
["bitfinex","ETHUSD",1754907802159,22.88699491,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754907803179,18.04499491,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754907803336,22.88199491,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754907803537,17.49499491,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754907803840,22.33099491,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754907804054,22.88099491,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754907806847,22.87599491,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754907807045,19.4486,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754907807245,4.9476,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754907808159,7.29960037,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754907808867,0.1176,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754907809062,4.9476,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754907809266,4.9456,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754907809465,4.9446,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754907809667,4.827,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754907810367,2.35194889,4251.8,4251.6,1e-08]
["bitfinex","ETHUSD",1754907810572,4.825,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754907811138,7.17600037,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754907811685,4.824,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754907812177,7.17600037,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754907812354,4.824,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754907812551,0.1176,4251.9,4251.6,1e-08]
["bitfinex","ETHUSD",1754907812770,4.824,4251.8,4251.6,1e-08]
["bitfinex","ETHUSD",1754907813086,4.821,4252.0,4251.6,2.35200405]
["bitfinex","ETHUSD",1754907813286,4.821,4252.2,4251.7,23.38349394]
["bitfinex","ETHUSD",1754907813451,0.1176,4252.3,4252.1,2.35174567]
["bitfinex","ETHUSD",1754907813653,0.1176,4252.3,4252.2,2.35172381]
["bitfinex","ETHUSD",1754907813846,4.82,4252.6,4252.3,2.3516522]
["bitfinex","ETHUSD",1754907814047,4.82,4252.8,4252.0,0.1176]
["bitfinex","ETHUSD",1754907814242,4.82,4252.7,4252.3,0.1176]
["bitfinex","ETHUSD",1754907814450,4.819,4252.7,4251.7,1.56859314]
["bitfinex","ETHUSD",1754907814772,2.35154285,4252.6,4252.1,0.1176]
["bitfinex","ETHUSD",1754907815487,0.1176,4252.2,4251.7,2.35198926]
["bitfinex","ETHUSD",1754907815646,0.1176,4252.2,4251.8,3.674159]
["bitfinex","ETHUSD",1754907815846,4.816,4252.2,4252.0,2.3518323]
["bitfinex","ETHUSD",1754907816058,0.1176,4252.4,4251.8,2.96630277]
["bitfinex","ETHUSD",1754907816366,0.1176,4252.4,4252.1,0.1176]
["bitfinex","ETHUSD",1754907816367,4.816,4252.4,4252.1,0.1176]
["bitfinex","ETHUSD",1754907816565,4.816,4252.4,4252.2,15.491795]
["bitfinex","ETHUSD",1754907816765,0.1176,4252.7,4252.4,2.35160705]
["bitfinex","ETHUSD",1754907816965,4.9316,4252.7,4252.4,2.35156817]
["bitfinex","ETHUSD",1754907817686,4.813,4252.7,4252.4,2.35157015]
["bitfinex","ETHUSD",1754907817977,4.813,4252.7,4252.5,2.35155737]
["bitfinex","ETHUSD",1754907818178,4.813,4252.7,4252.3,0.1176]
["bitfinex","ETHUSD",1754907818582,4.811,4252.7,4252.3,2.46926757]
["bitfinex","ETHUSD",1754907818785,0.1176,4253.0,4252.5,2.3515579]
["bitfinex","ETHUSD",1754907818973,4.811,4252.9,4252.5,2.3515579]
["bitfinex","ETHUSD",1754907819588,4.811,4252.9,4252.3,0.1176]
["bitfinex","ETHUSD",1754907819788,4.811,4252.9,4252.5,2.35151806]
["bitfinex","ETHUSD",1754907820104,0.1176,4253.0,4252.6,2.35148126]
["bitfinex","ETHUSD",1754907821701,0.1176,4253.0,4252.5,2.35154321]
["bitfinex","ETHUSD",1754907821901,0.1176,4253.0,4252.6,4.31]
["bitfinex","ETHUSD",1754907822205,0.002,4253.1,4252.6,4.31]
["bitfinex","ETHUSD",1754907822499,0.002,4253.1,4252.6,4.4276]
["bitfinex","ETHUSD",1754907822871,2.35137004,4252.9,4252.6,4.4276]
["bitfinex","ETHUSD",1754907823062,7.15539748,4252.8,4252.6,4.4276]
["bitfinex","ETHUSD",1754907823268,4.804,4252.8,4252.6,4.31]
["bitfinex","ETHUSD",1754907823464,5.51972325,4252.8,4252.6,4.31]
["bitfinex","ETHUSD",1754907823669,2.46904731,4252.7,4252.6,4.31]
["bitfinex","ETHUSD",1754907823862,0.1176,4252.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754907824062,0.1176,4251.9,4251.6,1e-08]
["bitfinex","ETHUSD",1754907824257,7.27149947,4251.9,4251.6,1e-08]
["bitfinex","ETHUSD",1754907824472,4.9196,4251.9,4251.6,1e-08]
["bitfinex","ETHUSD",1754907824963,2.35200037,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754907825158,3.33800948,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754907825386,3.314353,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754907825798,22.613353,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754907827179,23.163353,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754907831996,18.364353,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754907832201,22.602353,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754907835213,21.64000037,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754907835386,7.25760037,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754907835787,21.75760037,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754907837499,21.75960037,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754907838984,7.80960037,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754907839286,8.825753,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754907839616,23.325753,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754907840619,2.35211101,4251.5,4251.4,1e-08]
["bitfinex","ETHUSD",1754907840919,7.14876749,4251.5,4251.4,1e-08]
["bitfinex","ETHUSD",1754907841115,7.12511101,4251.5,4251.4,1e-08]
["bitfinex","ETHUSD",1754907841323,9.44215169,4251.5,4251.4,1e-08]
["bitfinex","ETHUSD",1754907842686,9.99215169,4251.5,4251.4,1e-08]
["bitfinex","ETHUSD",1754907843734,7.78671101,4251.5,4251.4,1e-08]
["bitfinex","ETHUSD",1754907844088,22.28671101,4251.5,4251.4,1e-08]
["bitfinex","ETHUSD",1754907846699,17.51971101,4251.5,4251.4,1e-08]
["bitfinex","ETHUSD",1754907846905,22.28271101,4251.5,4251.4,1e-08]
["bitfinex","ETHUSD",1754907847717,7.78271101,4251.5,4251.4,1e-08]
["bitfinex","ETHUSD",1754907848016,8.89799741,4251.5,4251.4,1e-08]
["bitfinex","ETHUSD",1754907848189,23.39799741,4251.5,4251.4,1e-08]
["bitfinex","ETHUSD",1754907848997,23.39199741,4251.5,4251.4,1e-08]
["bitfinex","ETHUSD",1754907850022,22.84199741,4251.5,4251.4,1e-08]
["bitfinex","ETHUSD",1754907850337,21.72671101,4251.5,4251.4,1e-08]
["bitfinex","ETHUSD",1754907850640,16.96971101,4251.5,4251.4,1e-08]
["bitfinex","ETHUSD",1754907850810,21.72571101,4251.5,4251.4,1e-08]
["bitfinex","ETHUSD",1754907852811,7.22171101,4251.5,4251.4,1e-08]
["bitfinex","ETHUSD",1754907853218,21.72171101,4251.5,4251.4,1e-08]
["bitfinex","ETHUSD",1754907856349,7.22171101,4251.5,4251.4,1e-08]
["bitfinex","ETHUSD",1754907856558,7.21071101,4251.5,4251.4,1e-08]
["bitfinex","ETHUSD",1754907856759,2.90233233,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1754907856961,22.14333233,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1754907857247,14.5,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1754907857568,19.24,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1754907857726,21.59233233,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1754907858230,7.09233233,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1754907858958,4.736,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1754907859163,0.002,4251.7,4251.0,0.001]
["bitfinex","ETHUSD",1754907859464,0.002,4251.7,4251.5,2.35205859]
["bitfinex","ETHUSD",1754907859622,0.002,4251.7,4251.0,5.64449213]
["bitfinex","ETHUSD",1754907859824,0.002,4251.7,4251.1,22.566853]
["bitfinex","ETHUSD",1754907860024,0.002,4251.7,4251.6,2.35205569]
["bitfinex","ETHUSD",1754907860922,0.002,4251.7,4251.6,16.19974469]
["bitfinex","ETHUSD",1754907861161,0.002,4251.7,4251.6,20.52199036]
["bitfinex","ETHUSD",1754907862233,0.002,4251.7,4251.6,4.20959836]
["bitfinex","ETHUSD",1754907862438,0.002,4251.7,4251.6,34.23311891]
["bitfinex","ETHUSD",1754907862640,0.002,4251.7,4251.6,34.38490823]
["bitfinex","ETHUSD",1754907863123,0.002,4251.7,4251.6,4.38490823]
["bitfinex","ETHUSD",1754907863538,0.002,4251.7,4251.6,34.38490823]
["bitfinex","ETHUSD",1754907863854,0.002,4251.7,4251.6,5.28971767]
["bitfinex","ETHUSD",1754907864065,0.002,4251.7,4251.6,3.136363]
["bitfinex","ETHUSD",1754907864250,0.002,4251.7,4251.6,2.35205569]
["bitfinex","ETHUSD",1754907864453,0.002,4251.7,4251.5,2.35209616]
["bitfinex","ETHUSD",1754907864863,0.002,4251.7,4251.1,2.35233233]
["bitfinex","ETHUSD",1754907865158,0.002,4251.7,4251.3,2.35221773]
["bitfinex","ETHUSD",1754907865366,0.002,4251.7,4251.4,6.376981]
["bitfinex","ETHUSD",1754907865735,0.002,4251.7,4251.3,7.400514]
["bitfinex","ETHUSD",1754907865935,0.002,4251.7,4251.3,9.75271853]
["bitfinex","ETHUSD",1754907866135,0.002,4251.7,4251.4,10.499667]
["bitfinex","ETHUSD",1754907866440,0.002,4251.7,4251.4,1.50380319]
["bitfinex","ETHUSD",1754907866659,0.002,4251.7,4251.6,2.35205569]
["bitfinex","ETHUSD",1754907866963,0.002,4251.7,4251.6,32.46965569]
["bitfinex","ETHUSD",1754907867153,0.002,4251.7,4251.6,26.78395769]
["bitfinex","ETHUSD",1754907867556,0.002,4251.7,4251.6,27.03246469]
["bitfinex","ETHUSD",1754907867867,0.002,4251.7,4251.6,25.60513044]
["bitfinex","ETHUSD",1754907868062,0.002,4251.7,4251.6,22.79224525]
["bitfinex","ETHUSD",1754907868264,0.002,4251.7,4251.6,27.50824525]
["bitfinex","ETHUSD",1754907868776,0.002,4251.7,4251.6,39.23193625]
["bitfinex","ETHUSD",1754907869637,0.002,4251.7,4251.6,43.08894825]
["bitfinex","ETHUSD",1754907869840,0.002,4251.7,4251.6,42.69779625]
["bitfinex","ETHUSD",1754907870040,0.002,4251.7,4251.6,15.26315125]
["bitfinex","ETHUSD",1754907870464,0.002,4251.7,4251.6,9.7601665]
["bitfinex","ETHUSD",1754907870778,0.002,4251.7,4251.6,6.9563775]
["bitfinex","ETHUSD",1754907870942,0.002,4251.7,4251.6,9.1477465]
["bitfinex","ETHUSD",1754907871742,0.002,4251.7,4251.6,11.8878735]
["bitfinex","ETHUSD",1754907872368,0.002,4251.7,4251.6,7.5778735]
["bitfinex","ETHUSD",1754907872750,0.002,4251.7,4251.6,13.6674195]
["bitfinex","ETHUSD",1754907872951,0.002,4251.7,4251.6,15.98446018]
["bitfinex","ETHUSD",1754907873250,0.002,4251.7,4251.6,13.38450718]
["bitfinex","ETHUSD",1754907873850,0.002,4251.7,4251.6,13.60541218]
["bitfinex","ETHUSD",1754907874769,0.002,4251.7,4251.6,4.96341818]
["bitfinex","ETHUSD",1754907874971,0.002,4251.7,4251.6,39.27341818]
["bitfinex","ETHUSD",1754907875874,0.002,4251.7,4251.6,8.14426318]
["bitfinex","ETHUSD",1754907876177,0.002,4251.7,4251.6,2.6463775]
["bitfinex","ETHUSD",1754907876383,0.002,4251.7,4251.6,5.0419105]
["bitfinex","ETHUSD",1754907876880,0.002,4251.7,4251.6,16.3371515]
["bitfinex","ETHUSD",1754907877047,0.002,4251.7,4251.6,15.7781175]
["bitfinex","ETHUSD",1754907877940,0.002,4251.7,4251.6,20.2058175]
["bitfinex","ETHUSD",1754907879083,0.002,4251.7,4251.6,32.7775755]
["bitfinex","ETHUSD",1754907879270,0.002,4251.7,4251.6,31.81922018]
["bitfinex","ETHUSD",1754907880185,0.002,4252.4,4251.7,3.76400037]
["bitfinex","ETHUSD",1754907880477,0.002,4252.6,4252.5,2.3515579]
["bitfinex","ETHUSD",1754907880777,0.002,4252.6,4252.5,8.86868825]
["bitfinex","ETHUSD",1754907880981,0.002,4252.6,4252.5,38.84517268]
["bitfinex","ETHUSD",1754907882255,0.002,4252.6,4252.5,38.96277268]
["bitfinex","ETHUSD",1754907882576,0.002,4253.0,4252.5,38.96277268]
["bitfinex","ETHUSD",1754907882577,0.002,4253.0,4252.7,2.35144731]
["bitfinex","ETHUSD",1754907882778,0.002,4253.0,4252.7,37.03744731]
["bitfinex","ETHUSD",1754907883010,0.002,4253.0,4252.7,38.02325955]
["bitfinex","ETHUSD",1754907885381,0.002,4253.5,4253.4,2.35106032]
["bitfinex","ETHUSD",1754907885579,0.002,4253.5,4253.4,37.05257092]
["bitfinex","ETHUSD",1754907885778,0.002,4253.5,4253.4,37.14666032]
["bitfinex","ETHUSD",1754907886020,0.002,4253.5,4253.4,39.463701]
["bitfinex","ETHUSD",1754907886226,0.002,4253.5,4253.4,9.463701]
["bitfinex","ETHUSD",1754907886409,0.002,4253.5,4253.4,7.14666032]
["bitfinex","ETHUSD",1754907886589,0.002,4253.5,4253.4,37.14666032]
["bitfinex","ETHUSD",1754907889316,0.002,4253.5,4253.4,7.14666032]
["bitfinex","ETHUSD",1754907889716,0.002,4253.5,4253.4,28.49747932]
["bitfinex","ETHUSD",1754907889921,0.002,4253.5,4253.4,27.93550732]
["bitfinex","ETHUSD",1754907890089,0.002,4253.5,4253.4,29.315455]
["bitfinex","ETHUSD",1754907890438,0.002,4253.5,4253.4,39.463701]
["bitfinex","ETHUSD",1754907890748,0.002,4253.5,4253.4,37.778881]
["bitfinex","ETHUSD",1754907891552,0.002,4253.5,4253.4,39.463701]
["bitfinex","ETHUSD",1754907892242,0.11960001,4254.9,4253.8,15.68376059]
["bitfinex","ETHUSD",1754907892415,0.00200001,4254.9,4253.8,50.34576059]
["bitfinex","ETHUSD",1754907892610,0.00200001,4254.9,4253.8,50.46336059]
["bitfinex","ETHUSD",1754907892813,0.002,4254.8,4253.8,50.46336059]
["bitfinex","ETHUSD",1754907893111,0.002,4254.8,4254.7,2.35034197]
["bitfinex","ETHUSD",1754907893314,0.002,4254.8,4254.7,7.12894197]
["bitfinex","ETHUSD",1754907893541,0.002,4254.8,4254.7,15.59365297]
["bitfinex","ETHUSD",1754907893744,0.002,4254.8,4254.7,21.70555097]
["bitfinex","ETHUSD",1754907894039,0.002,4254.8,4254.7,20.42093197]
["bitfinex","ETHUSD",1754907894612,0.002,4254.8,4254.7,29.21473397]
["bitfinex","ETHUSD",1754907895132,0.002,4254.8,4254.7,30.20054621]
["bitfinex","ETHUSD",1754907895641,0.002,4254.8,4254.7,38.29281108]
["bitfinex","ETHUSD",1754907896545,0.002,4254.8,4254.7,8.29281108]
["bitfinex","ETHUSD",1754907896709,0.002,4254.8,4254.7,38.29281108]
["bitfinex","ETHUSD",1754907897542,0.002,4254.8,4254.7,32.60127708]
["bitfinex","ETHUSD",1754907897752,0.002,4254.8,4254.7,38.29281108]
["bitfinex","ETHUSD",1754907898046,0.002,4254.8,4254.7,34.80051208]
["bitfinex","ETHUSD",1754907898624,0.002,4254.8,4254.7,42.60281108]
["bitfinex","ETHUSD",1754907899251,1e-08,4255.1,4254.8,2.35028673]
["bitfinex","ETHUSD",1754907899423,1e-08,4255.1,4255.0,2.35017626]
["bitfinex","ETHUSD",1754907899627,0.002,4255.7,4255.6,2.34984491]
["bitfinex","ETHUSD",1754907899828,0.002,4255.7,4255.6,50.44436626]
["bitfinex","ETHUSD",1754907900336,0.1176,4257.3,4256.8,2.34918248]
["bitfinex","ETHUSD",1754907900512,0.04,4257.9,4256.8,36.7135913]
["bitfinex","ETHUSD",1754907900713,0.1576,4257.9,4256.8,32.00510348]
["bitfinex","ETHUSD",1754907900914,0.1576,4257.9,4256.8,30.80785648]
["bitfinex","ETHUSD",1754907901418,0.1576,4257.9,4256.8,30.92362056]
["bitfinex","ETHUSD",1754907901753,2.50618364,4257.9,4256.8,7.10678248]
["bitfinex","ETHUSD",1754907902045,0.1576,4257.9,4256.8,7.10678248]
["bitfinex","ETHUSD",1754907902343,0.1576,4257.9,4256.8,22.86114648]
["bitfinex","ETHUSD",1754907902531,0.04,4257.9,4256.8,38.09259472]
["bitfinex","ETHUSD",1754907903118,0.002,4257.4,4256.8,38.09259472]
["bitfinex","ETHUSD",1754907903520,0.002,4257.4,4256.8,17.16339359]
["bitfinex","ETHUSD",1754907904059,0.002,4257.4,4256.8,24.12999059]
["bitfinex","ETHUSD",1754907904815,0.002,4257.4,4256.8,33.56916659]
["bitfinex","ETHUSD",1754907905022,0.002,4257.4,4256.8,10.84184935]
["bitfinex","ETHUSD",1754907905438,2.34904731,4257.1,4256.8,0.1176]
["bitfinex","ETHUSD",1754907905747,2.34940325,4256.4,4256.3,0.1176]
["bitfinex","ETHUSD",1754907905949,2.34947694,4256.3,4255.5,2.34989703]
["bitfinex","ETHUSD",1754907906129,2.60811787,4256.2,4255.4,2.34993275]
["bitfinex","ETHUSD",1754907906337,2.46704413,4256.4,4255.6,0.1176]
["bitfinex","ETHUSD",1754907906535,0.1176,4256.4,4256.1,2.34954909]
["bitfinex","ETHUSD",1754907906720,0.1176,4256.5,4255.6,4.627]
["bitfinex","ETHUSD",1754907906920,0.1176,4256.2,4255.9,2.34966111]
["bitfinex","ETHUSD",1754907907145,0.1176,4256.2,4255.9,2.34964039]
["bitfinex","ETHUSD",1754907907332,0.1176,4256.2,4256.0,2.34957522]
["bitfinex","ETHUSD",1754907907519,0.1176,4256.2,4255.9,4.626]
["bitfinex","ETHUSD",1754907907729,0.1176,4256.2,4256.1,2.34956885]
["bitfinex","ETHUSD",1754907907958,0.1176,4256.2,4256.1,6.97456885]
["bitfinex","ETHUSD",1754907908161,0.04,4256.9,4256.1,6.97456885]
["bitfinex","ETHUSD",1754907908162,0.04,4256.9,4256.2,2.34951365]
["bitfinex","ETHUSD",1754907908348,0.1176,4256.7,4256.6,2.34929286]
["bitfinex","ETHUSD",1754907908748,0.04,4256.9,4256.8,2.34918248]
["bitfinex","ETHUSD",1754907908951,0.04,4256.9,4256.8,37.1122743]
["bitfinex","ETHUSD",1754907909154,0.04,4256.9,4256.8,37.08878248]
["bitfinex","ETHUSD",1754907909351,1e-08,4256.9,4256.8,37.08878248]
["bitfinex","ETHUSD",1754907909534,0.002,4257.4,4257.3,2.34890658]
["bitfinex","ETHUSD",1754907909848,0.002,4257.4,4257.3,13.81739658]
["bitfinex","ETHUSD",1754907910037,0.002,4257.4,4257.3,9.31399658]
["bitfinex","ETHUSD",1754907910238,0.002,4257.4,4257.3,14.11267201]
["bitfinex","ETHUSD",1754907910673,0.002,4257.4,4257.3,0.1176]
["bitfinex","ETHUSD",1754907910844,0.002,4257.4,4256.7,2.34919974]
["bitfinex","ETHUSD",1754907911037,0.24884087,4257.4,4256.7,2.34923767]
["bitfinex","ETHUSD",1754907911378,0.002,4257.4,4257.2,2.3489528]
["bitfinex","ETHUSD",1754907911581,0.002,4257.4,4257.3,2.34890658]
["bitfinex","ETHUSD",1754907911735,0.002,4257.4,4257.3,2.37239564]
["bitfinex","ETHUSD",1754907912080,0.002,4257.4,4257.3,21.33854858]
["bitfinex","ETHUSD",1754907912639,0.002,4257.4,4257.3,10.69263558]
["bitfinex","ETHUSD",1754907913105,0.002,4257.4,4257.3,8.76660558]
["bitfinex","ETHUSD",1754907913261,0.002,4257.4,4257.3,0.1176]
["bitfinex","ETHUSD",1754907914194,0.1196,4257.4,4256.8,0.1176]
["bitfinex","ETHUSD",1754907914690,2.34895898,4257.3,4256.8,0.1176]
["bitfinex","ETHUSD",1754907914848,0.48174085,4257.3,4256.6,2.34928613]
["bitfinex","ETHUSD",1754907915048,0.1176,4256.9,4256.3,4.7256]
["bitfinex","ETHUSD",1754907915283,0.1176,4256.9,4256.5,2.34929634]
["bitfinex","ETHUSD",1754907915475,0.1176,4256.9,4256.6,2.34924807]
["bitfinex","ETHUSD",1754907916184,0.1176,4256.9,4256.8,2.34918248]
["bitfinex","ETHUSD",1754907916485,0.1176,4256.9,4256.8,4.408778]
["bitfinex","ETHUSD",1754907916989,0.1176,4256.9,4256.3,0.1176]
["bitfinex","ETHUSD",1754907917157,0.1176,4256.9,4256.4,2.34938003]
["bitfinex","ETHUSD",1754907917357,0.1176,4256.9,4256.3,0.1176]
["bitfinex","ETHUSD",1754907917358,0.1176,4256.9,4256.3,2.46704402]
["bitfinex","ETHUSD",1754907917683,2.4667289,4256.9,4256.3,0.1176]
["bitfinex","ETHUSD",1754907917886,0.59917074,4256.9,4256.3,0.1176]
["bitfinex","ETHUSD",1754907918092,0.59917074,4256.9,4255.0,0.12160665]
["bitfinex","ETHUSD",1754907918093,0.1176,4256.5,4255.9,0.1176]
["bitfinex","ETHUSD",1754907918285,0.1176,4256.5,4256.0,11.629052]
["bitfinex","ETHUSD",1754907918492,0.1176,4256.5,4256.0,13.9786756]
["bitfinex","ETHUSD",1754907918692,0.1176,4256.5,4256.0,2.3496236]
["bitfinex","ETHUSD",1754907918996,0.1176,4256.5,4256.0,2.34962406]
["bitfinex","ETHUSD",1754907919471,0.1176,4256.5,4255.9,0.1176]
["bitfinex","ETHUSD",1754907919672,0.1176,4256.5,4256.0,18.22511279]
["bitfinex","ETHUSD",1754907919989,0.1176,4256.5,4255.9,0.1176]
["bitfinex","ETHUSD",1754907919990,0.1176,4256.5,4255.9,2.46727485]
["bitfinex","ETHUSD",1754907920354,0.1176,4256.5,4256.0,5.26926828]
["bitfinex","ETHUSD",1754907920578,0.1176,4256.5,4255.9,0.1176]
["bitfinex","ETHUSD",1754907920819,0.1176,4256.5,4256.0,11.721523]
["bitfinex","ETHUSD",1754907921001,0.1176,4256.5,4256.2,2.34950715]
["bitfinex","ETHUSD",1754907921193,0.1176,4256.5,4256.0,2.34962406]
["bitfinex","ETHUSD",1754907921595,0.1176,4256.5,4255.9,2.46726645]
["bitfinex","ETHUSD",1754907921801,0.1176,4256.5,4256.0,5.77713805]
["bitfinex","ETHUSD",1754907922012,0.1176,4256.5,4256.1,2.34955642]
["bitfinex","ETHUSD",1754907922519,0.1176,4256.5,4256.0,2.34958554]
["bitfinex","ETHUSD",1754907922705,0.1176,4256.5,4255.9,2.46727261]
["bitfinex","ETHUSD",1754907923017,2.46695399,4256.5,4255.9,0.1176]
["bitfinex","ETHUSD",1754907923481,0.1176,4256.5,4255.9,2.46727606]
["bitfinex","ETHUSD",1754907923686,0.4816098,4256.5,4255.8,0.001]
["bitfinex","ETHUSD",1754907923883,2.34967926,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1754907924181,2.46727926,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1754907924814,0.1176,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1754907925389,2.34933653,4256.6,4255.8,2.35073448]
["bitfinex","ETHUSD",1754907925623,3.04303775,4256.6,4255.9,2.34966885]
["bitfinex","ETHUSD",1754907925916,2.34940786,4256.4,4255.8,0.001]
["bitfinex","ETHUSD",1754907926423,0.1176,4256.2,4256.0,2.34961963]
["bitfinex","ETHUSD",1754907926792,0.1176,4256.4,4256.2,0.8]
["bitfinex","ETHUSD",1754907930122,0.002,4256.9,4256.2,0.8]
["bitfinex","ETHUSD",1754907930315,0.1176,4256.7,4256.3,6.6594479]
["bitfinex","ETHUSD",1754907930641,0.1176,4256.7,4256.4,2.34940152]
["bitfinex","ETHUSD",1754907931047,0.1176,4256.7,4256.3,6.65945673]
["bitfinex","ETHUSD",1754907931345,0.1176,4256.7,4256.4,2.34939774]
["bitfinex","ETHUSD",1754907931850,0.1176,4256.7,4256.4,2.34939556]
["bitfinex","ETHUSD",1754907932042,0.1176,4256.7,4256.3,6.65944251]
["bitfinex","ETHUSD",1754907932252,0.1176,4256.7,4256.3,4.31]
["bitfinex","ETHUSD",1754907932544,0.1176,4256.7,4256.4,2.34939447]
["bitfinex","ETHUSD",1754907932761,0.1176,4256.7,4256.4,2.34939165]
["bitfinex","ETHUSD",1754907933114,0.002,4256.9,4256.4,6.65940325]
["bitfinex","ETHUSD",1754907933419,0.1196,4256.9,4256.5,2.34934805]
["bitfinex","ETHUSD",1754907934322,0.1196,4256.9,4256.6,2.34928661]
["bitfinex","ETHUSD",1754907935019,0.1196,4256.9,4256.5,2.34933079]
["bitfinex","ETHUSD",1754907935427,0.1196,4256.9,4256.4,4.31]
["bitfinex","ETHUSD",1754907935831,0.60136549,4256.9,4256.4,4.31]
["bitfinex","ETHUSD",1754907936050,0.1196,4256.9,4256.4,4.31]
["bitfinex","ETHUSD",1754907936245,2.34922539,4256.8,4256.4,4.31]
["bitfinex","ETHUSD",1754907936660,2.46877804,4256.9,4256.4,4.31]
["bitfinex","ETHUSD",1754907936837,0.1196,4256.9,4256.4,6.65935207]
["bitfinex","ETHUSD",1754907937034,0.1196,4256.9,4256.5,2.34931197]
["bitfinex","ETHUSD",1754907937257,0.1196,4256.9,4256.4,4.31]
["bitfinex","ETHUSD",1754907937743,2.34918701,4256.8,4256.4,4.31]
["bitfinex","ETHUSD",1754907937946,0.1196,4256.9,4256.4,4.31]
["bitfinex","ETHUSD",1754907938145,2.34934805,4256.5,4256.4,4.31]
["bitfinex","ETHUSD",1754907938661,0.1176,4256.5,4256.4,4.31]
["bitfinex","ETHUSD",1754907939651,2.46694805,4256.5,4256.4,4.31]
["bitfinex","ETHUSD",1754907941754,0.1176,4256.5,4256.4,4.31]
["bitfinex","ETHUSD",1754907943277,0.1176,4256.5,4256.2,0.8]
["bitfinex","ETHUSD",1754907944483,0.1176,4256.5,4256.2,3.14950161]
["bitfinex","ETHUSD",1754907944644,0.1176,4256.5,4256.2,3.1495132]
["bitfinex","ETHUSD",1754907945159,4.542,4256.8,4256.4,2.34940325]
["bitfinex","ETHUSD",1754907945160,0.1176,4256.7,4256.4,2.34940325]
["bitfinex","ETHUSD",1754907945561,0.1176,4256.7,4256.5,2.34933494]
["bitfinex","ETHUSD",1754907946079,0.002,4256.9,4256.6,26.16622617]
["bitfinex","ETHUSD",1754907946286,0.002,4256.9,4256.7,15.30987313]
["bitfinex","ETHUSD",1754907946488,0.002,4256.9,4256.7,2.34923513]
["bitfinex","ETHUSD",1754907947055,0.002,4256.9,4256.6,17.6466345]
["bitfinex","ETHUSD",1754907947254,0.002,4256.9,4256.7,6.360281]
["bitfinex","ETHUSD",1754907947470,0.002,4256.9,4256.6,4.31]
["bitfinex","ETHUSD",1754907947789,0.002,4256.9,4256.7,3.4051]
["bitfinex","ETHUSD",1754907948098,0.002,4256.9,4256.6,4.31]
["bitfinex","ETHUSD",1754907948282,2.34918248,4256.8,4256.6,4.31]
["bitfinex","ETHUSD",1754907948465,0.002,4256.9,4256.6,4.31]
["bitfinex","ETHUSD",1754907948665,2.34921906,4256.8,4256.6,4.31]
["bitfinex","ETHUSD",1754907949483,0.002,4256.9,4256.6,4.31]
["bitfinex","ETHUSD",1754907950697,0.1176,4256.7,4256.6,4.31]
["bitfinex","ETHUSD",1754907952090,0.1176,4256.7,4256.4,4.31]
["bitfinex","ETHUSD",1754907952302,0.1176,4256.7,4256.4,16.232374]
["bitfinex","ETHUSD",1754907952484,0.1176,4256.7,4256.4,4.31]
["bitfinex","ETHUSD",1754907954069,0.1176,4256.7,4256.6,0.8]
["bitfinex","ETHUSD",1754907954695,4.6406,4256.9,4256.6,0.8]
["bitfinex","ETHUSD",1754907955004,4.6406,4256.9,4256.4,6.65940117]
["bitfinex","ETHUSD",1754907955209,4.6406,4256.9,4256.4,4.31]
["bitfinex","ETHUSD",1754907955405,4.6406,4256.9,4256.5,2.34934553]
["bitfinex","ETHUSD",1754907955802,4.6406,4256.9,4256.4,4.31]
["bitfinex","ETHUSD",1754907955803,4.6406,4256.9,4256.4,15.29735917]
["bitfinex","ETHUSD",1754907956014,0.1196,4256.9,4256.6,2.34928736]
["bitfinex","ETHUSD",1754907956210,0.1196,4256.9,4256.6,2.34927836]
["bitfinex","ETHUSD",1754907956410,0.1196,4256.9,4256.4,17.64676091]
["bitfinex","ETHUSD",1754907956578,0.002,4256.9,4256.7,2.34923353]
["bitfinex","ETHUSD",1754907956778,0.002,4256.9,4256.5,0.1176]
["bitfinex","ETHUSD",1754907956998,0.002,4256.9,4256.8,10.98735917]
["bitfinex","ETHUSD",1754907957303,0.002,4256.9,4256.8,13.45414165]
["bitfinex","ETHUSD",1754907957510,0.002,4256.9,4256.8,43.40566365]
["bitfinex","ETHUSD",1754907957686,0.002,4256.9,4256.8,45.72270433]
["bitfinex","ETHUSD",1754907958088,0.002,4256.9,4256.8,45.77118233]
["bitfinex","ETHUSD",1754907958289,0.002,4256.9,4256.8,41.74349733]
["bitfinex","ETHUSD",1754907959106,0.002,4256.9,4256.8,49.87563233]
["bitfinex","ETHUSD",1754907960121,0.002,4256.9,4256.8,55.39518233]
["bitfinex","ETHUSD",1754907960485,0.002,4256.9,4256.8,51.08518233]
["bitfinex","ETHUSD",1754907960922,0.002,4257.4,4256.9,2.34912729]
["bitfinex","ETHUSD",1754907961096,0.002,4257.4,4257.3,13.33626575]
["bitfinex","ETHUSD",1754907961417,0.002,4257.4,4257.3,17.76386575]
["bitfinex","ETHUSD",1754907961602,0.002,4257.4,4257.3,47.76386575]
["bitfinex","ETHUSD",1754907961801,0.002,4257.4,4257.3,43.58123675]
["bitfinex","ETHUSD",1754907962009,0.002,4257.4,4257.3,45.80977284]
["bitfinex","ETHUSD",1754907962217,0.002,4257.4,4257.3,54.49640184]
["bitfinex","ETHUSD",1754907962424,0.04,4257.9,4257.7,2.34868591]
["bitfinex","ETHUSD",1754907962596,1e-08,4257.9,4257.8,47.86147621]
["bitfinex","ETHUSD",1754907962916,0.04,4258.9,4258.8,2.34807927]
["bitfinex","ETHUSD",1754907963122,0.04,4258.9,4258.8,35.70390423]
["bitfinex","ETHUSD",1754907963325,0.04,4258.9,4258.7,0.1176]
["bitfinex","ETHUSD",1754907963524,0.04,4258.9,4258.8,2.34807927]
["bitfinex","ETHUSD",1754907963723,0.04,4258.9,4258.8,12.13662027]
["bitfinex","ETHUSD",1754907963931,0.04,4258.9,4258.8,11.34020095]
["bitfinex","ETHUSD",1754907964414,0.04,4258.9,4258.8,31.66237395]
["bitfinex","ETHUSD",1754907964615,0.04,4259.9,4259.5,2.34769339]
["bitfinex","ETHUSD",1754907964827,0.04,4259.9,4259.5,48.01077199]
["bitfinex","ETHUSD",1754907965028,0.04,4259.9,4259.5,38.16802399]
["bitfinex","ETHUSD",1754907965204,0.04,4259.9,4259.5,2.94992843]
["bitfinex","ETHUSD",1754907965401,2.38751926,4259.9,4259.5,2.13247]
["bitfinex","ETHUSD",1754907965616,0.1576,4259.9,4259.3,0.1176]
["bitfinex","ETHUSD",1754907965824,2.34760788,4259.7,4259.3,0.1176]
["bitfinex","ETHUSD",1754907966244,0.1576,4259.9,4259.3,0.2915359]
["bitfinex","ETHUSD",1754907966547,0.1576,4259.9,4259.5,2.34769339]
["bitfinex","ETHUSD",1754907966747,0.04,4259.9,4259.5,3.97226]
["bitfinex","ETHUSD",1754907966913,0.04,4259.9,4259.5,4.75238]
["bitfinex","ETHUSD",1754907967630,0.2515,4259.6,4259.5,4.75238]
["bitfinex","ETHUSD",1754907967832,0.2515,4259.6,4259.5,7.10007339]
["bitfinex","ETHUSD",1754907968050,0.2515,4259.6,4259.5,4.75238]
["bitfinex","ETHUSD",1754907968423,0.2515,4259.6,4259.5,7.10007339]
["bitfinex","ETHUSD",1754907968621,0.2515,4259.6,4259.5,4.75238]
["bitfinex","ETHUSD",1754907968819,0.2515,4259.6,4259.5,7.10007339]
["bitfinex","ETHUSD",1754907969147,0.2515,4259.6,4259.5,4.75238]
["bitfinex","ETHUSD",1754907969357,0.2515,4259.6,4259.5,7.10007339]
["bitfinex","ETHUSD",1754907969650,0.2515,4259.6,4259.5,4.75238]
["bitfinex","ETHUSD",1754907970249,0.2515,4259.6,4259.5,7.10007339]
["bitfinex","ETHUSD",1754907970610,0.2515,4259.6,4259.5,4.75238]
["bitfinex","ETHUSD",1754907971415,0.2515,4259.6,4259.5,7.10007339]
["bitfinex","ETHUSD",1754907972317,0.2515,4259.6,4259.5,4.75238]
["bitfinex","ETHUSD",1754907972847,0.2515,4259.6,4258.7,13.28293599]
["bitfinex","ETHUSD",1754907972848,0.3691,4259.6,4258.7,0.1176]
["bitfinex","ETHUSD",1754907973049,2.3477485,4259.4,4258.7,0.1176]
["bitfinex","ETHUSD",1754907973268,2.34789721,4259.2,4258.7,0.1176]
["bitfinex","ETHUSD",1754907973443,0.2740505,4259.3,4258.7,0.1176]
["bitfinex","ETHUSD",1754907973769,0.2740505,4259.3,4258.5,0.1176]
["bitfinex","ETHUSD",1754907973770,2.34802975,4258.9,4258.5,0.1176]
["bitfinex","ETHUSD",1754907973950,2.34817891,4258.7,4258.3,0.17445253]
["bitfinex","ETHUSD",1754907974154,2.34808228,4258.8,4258.3,0.17445253]
["bitfinex","ETHUSD",1754907974536,0.2515,4259.6,4258.3,4.64745253]
["bitfinex","ETHUSD",1754907974742,0.1176,4259.3,4258.9,2.34800707]
["bitfinex","ETHUSD",1754907974965,0.1176,4259.3,4258.6,13.40053599]
["bitfinex","ETHUSD",1754907975269,0.3691,4259.6,4259.2,2.34785875]
["bitfinex","ETHUSD",1754907975675,2.34772651,4259.5,4259.0,0.1176]
["bitfinex","ETHUSD",1754907975840,0.2515,4259.6,4259.5,2.34769339]
["bitfinex","ETHUSD",1754907976910,0.2515,4259.6,4259.5,33.14769339]
["bitfinex","ETHUSD",1754907977053,0.2515,4259.6,4259.5,48.74767006]
["bitfinex","ETHUSD",1754907977438,0.2515,4259.6,4259.5,48.24520106]
["bitfinex","ETHUSD",1754907977640,0.2515,4259.6,4259.5,3.11704068]
["bitfinex","ETHUSD",1754907977957,0.2515,4259.6,4259.5,0.8]
["bitfinex","ETHUSD",1754907978165,0.2515,4259.6,4259.5,16.64521839]
["bitfinex","ETHUSD",1754907978350,0.2515,4259.6,4259.5,7.38354]
["bitfinex","ETHUSD",1754907978552,0.2515,4259.6,4259.5,5.92853239]
["bitfinex","ETHUSD",1754907978774,0.2515,4259.6,4259.5,7.91354539]
["bitfinex","ETHUSD",1754907979048,0.2515,4259.6,4259.5,0.8]
["bitfinex","ETHUSD",1754907979253,0.2515,4259.6,4259.5,3.14769339]
["bitfinex","ETHUSD",1754907979465,0.2515,4259.6,4259.5,11.05599339]
["bitfinex","ETHUSD",1754907979661,0.2515,4259.6,4259.5,7.72829339]
["bitfinex","ETHUSD",1754907979983,0.2515,4259.6,4259.5,5.3806]
["bitfinex","ETHUSD",1754907980287,0.2515,4259.6,4259.5,8.033296]
["bitfinex","ETHUSD",1754907980450,0.2515,4259.6,4259.5,3.570296]
["bitfinex","ETHUSD",1754907980672,0.2515,4259.6,4259.5,0.8]
["bitfinex","ETHUSD",1754907980996,0.2515,4259.6,4259.5,5.259]
["bitfinex","ETHUSD",1754907981185,0.2515,4259.6,4259.5,0.8]
["bitfinex","ETHUSD",1754907981389,0.2515,4259.6,4258.7,4.458]
["bitfinex","ETHUSD",1754907981695,0.2515,4259.6,4258.9,2.34802413]
["bitfinex","ETHUSD",1754907981901,0.2515,4259.6,4259.0,20.71670239]
["bitfinex","ETHUSD",1754907982193,0.2515,4259.6,4259.1,7.125113]
["bitfinex","ETHUSD",1754907982567,0.2515,4259.6,4259.1,6.353214]
["bitfinex","ETHUSD",1754907982767,0.2515,4259.6,4259.1,4.35765]
["bitfinex","ETHUSD",1754907983099,0.2515,4259.6,4259.1,6.70555791]
["bitfinex","ETHUSD",1754907983311,0.2515,4259.6,4259.2,23.883934]
["bitfinex","ETHUSD",1754907983479,0.2515,4259.6,4259.2,9.166815]
["bitfinex","ETHUSD",1754907983685,0.2515,4259.6,4259.3,5.835934]
["bitfinex","ETHUSD",1754907983992,0.2515,4259.6,4258.4,13.28293599]
["bitfinex","ETHUSD",1754907983993,0.2515,4259.6,4259.2,4.453]
["bitfinex","ETHUSD",1754907984204,0.2515,4259.6,4259.3,4.06153]
["bitfinex","ETHUSD",1754907985212,0.02365648,4259.5,4257.4,14.69493599]
["bitfinex","ETHUSD",1754907985424,2.34823323,4258.6,4257.6,2.34873761]
["bitfinex","ETHUSD",1754907985591,2.3483189,4258.4,4257.9,4.448]
["bitfinex","ETHUSD",1754907985912,0.47241565,4259.4,4257.3,1.11940913]
["bitfinex","ETHUSD",1754907985913,2.34839576,4258.3,4257.8,4.62120412]
["bitfinex","ETHUSD",1754907986218,0.55,4259.3,4257.8,4.62120412]
["bitfinex","ETHUSD",1754907986219,2.34820685,4258.6,4257.8,4.62120412]
["bitfinex","ETHUSD",1754907986525,2.34824948,4258.5,4257.8,6.96983126]
["bitfinex","ETHUSD",1754907986820,2.34846527,4258.1,4257.7,4.447]
["bitfinex","ETHUSD",1754907987021,2.34846527,4258.1,4257.7,4.445]
["bitfinex","ETHUSD",1754907987320,2.34846527,4258.1,4257.3,0.99961974]
["bitfinex","ETHUSD",1754907987532,2.34846527,4258.1,4257.4,4.444]
["bitfinex","ETHUSD",1754907988082,2.34846527,4258.1,4257.3,0.99961974]
["bitfinex","ETHUSD",1754907988309,2.34846527,4258.1,4257.3,5.44161974]
["bitfinex","ETHUSD",1754907989120,2.3482823,4258.5,4257.5,2.34875049]
["bitfinex","ETHUSD",1754907989315,4.444,4258.7,4257.8,4.441]
["bitfinex","ETHUSD",1754907989634,2.34802749,4258.9,4257.9,2.34856536]
["bitfinex","ETHUSD",1754907989840,2.34791387,4259.1,4258.0,0.68240517]
["bitfinex","ETHUSD",1754907990035,6.78781053,4259.3,4258.0,13.96534116]
["bitfinex","ETHUSD",1754907990345,2.34812971,4258.8,4258.1,2.34846053]
["bitfinex","ETHUSD",1754907990708,2.3481564,4258.7,4258.0,16.31385405]
["bitfinex","ETHUSD",1754907990912,2.34808661,4258.8,4258.1,2.34846361]
["bitfinex","ETHUSD",1754907991144,0.1176,4258.3,4258.2,2.34838461]
["bitfinex","ETHUSD",1754907991506,0.1176,4258.3,4258.2,19.42778461]
["bitfinex","ETHUSD",1754907991705,0.1176,4258.3,4258.2,18.39680661]
["bitfinex","ETHUSD",1754907991909,0.1176,4258.3,4258.2,8.85779112]
["bitfinex","ETHUSD",1754907992106,0.1176,4258.3,4258.2,11.1748318]
["bitfinex","ETHUSD",1754907993428,2.34793089,4259.1,4258.2,11.1748318]
["bitfinex","ETHUSD",1754907993429,2.34797358,4259.0,4258.3,2.34834594]
["bitfinex","ETHUSD",1754907993651,0.1176,4258.5,4258.4,4.432]
["bitfinex","ETHUSD",1754907993815,0.1176,4258.5,4258.4,6.78029983]
["bitfinex","ETHUSD",1754907994018,0.1176,4258.5,4258.4,4.432]
["bitfinex","ETHUSD",1754907994746,0.1176,4258.5,4258.1,4.431]
["bitfinex","ETHUSD",1754907994946,0.1176,4258.5,4258.1,8.857996]
["bitfinex","ETHUSD",1754907995250,0.1176,4258.5,4258.2,6.05170498]
["bitfinex","ETHUSD",1754907995544,0.1176,4258.5,4258.0,0.001]
["bitfinex","ETHUSD",1754907996639,2.34845278,4258.2,4258.0,0.001]
["bitfinex","ETHUSD",1754907996844,0.1176,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1754907997172,2.46606527,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1754907997374,0.1176,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1754907997673,0.1176,4258.1,4258.0,2.34952043]
["bitfinex","ETHUSD",1754907997876,0.1176,4258.1,4258.0,3.26174051]
["bitfinex","ETHUSD",1754907998964,0.1176,4258.5,4258.3,2.34835447]
["bitfinex","ETHUSD",1754907999163,0.1176,4258.5,4258.3,6.77035282]
["bitfinex","ETHUSD",1754907999362,0.1176,4258.5,4258.4,17.39064283]
["bitfinex","ETHUSD",1754907999940,2.34786567,4259.2,4258.5,2.34821574]
["bitfinex","ETHUSD",1754908000160,2.34786567,4259.2,4258.6,4.418]
["bitfinex","ETHUSD",1754908000161,0.1176,4258.7,4258.6,4.418]
["bitfinex","ETHUSD",1754908000363,0.1176,4258.7,4258.6,6.76618954]
["bitfinex","ETHUSD",1754908000535,0.1176,4258.7,4258.6,36.76618954]
["bitfinex","ETHUSD",1754908000731,0.2515,4259.6,4259.0,2.34793637]
["bitfinex","ETHUSD",1754908001066,0.2515,4259.6,4259.1,4.417]
["bitfinex","ETHUSD",1754908001371,0.1176,4259.3,4259.1,6.76486702]
["bitfinex","ETHUSD",1754908001556,0.1176,4259.3,4259.2,2.34785875]
["bitfinex","ETHUSD",1754908001753,0.2515,4259.6,4259.3,13.40764385]
["bitfinex","ETHUSD",1754908001966,0.2515,4259.6,4259.5,2.34769339]
["bitfinex","ETHUSD",1754908002289,0.2515,4259.6,4259.5,2.37117032]
["bitfinex","ETHUSD",1754908002466,0.2515,4259.6,4259.5,2.34769339]
["bitfinex","ETHUSD",1754908002639,0.2515,4259.6,4259.5,2.46529339]
["bitfinex","ETHUSD",1754908002839,0.2515,4259.6,4259.5,3.252551]
["bitfinex","ETHUSD",1754908003059,0.2515,4259.6,4259.5,0.1176]
["bitfinex","ETHUSD",1754908003271,0.2515,4259.6,4259.5,6.87729339]
["bitfinex","ETHUSD",1754908003473,0.2515,4259.6,4259.5,4.5296]
["bitfinex","ETHUSD",1754908003673,0.2515,4259.6,4259.5,4.412]
["bitfinex","ETHUSD",1754908004081,0.2515,4259.6,4259.3,0.1176]
["bitfinex","ETHUSD",1754908004284,2.34769339,4259.5,4259.3,0.1176]
["bitfinex","ETHUSD",1754908004560,0.5271593,4259.6,4259.3,0.1176]
["bitfinex","ETHUSD",1754908004758,0.5271593,4259.6,4259.1,4.31]
["bitfinex","ETHUSD",1754908004759,0.2515,4259.6,4258.9,0.8]
["bitfinex","ETHUSD",1754908005053,2.347969,4259.0,4258.9,0.8]
["bitfinex","ETHUSD",1754908005421,2.465569,4259.0,4258.9,0.8]
["bitfinex","ETHUSD",1754908005554,2.465569,4259.0,4258.3,4.407]
["bitfinex","ETHUSD",1754908005750,0.1176,4258.7,4258.3,4.407]
["bitfinex","ETHUSD",1754908006184,0.1176,4258.7,4258.6,13.28293599]
["bitfinex","ETHUSD",1754908006600,0.1176,4258.7,4258.6,15.78678999]
["bitfinex","ETHUSD",1754908006894,0.1176,4259.1,4258.6,22.53894611]
["bitfinex","ETHUSD",1754908007056,0.1176,4259.1,4258.7,2.101811]
["bitfinex","ETHUSD",1754908007372,2.46554252,4259.1,4258.6,4.403]
["bitfinex","ETHUSD",1754908007560,0.2515,4259.6,4258.1,4.31]
["bitfinex","ETHUSD",1754908007884,0.1176,4258.5,4258.2,10.081922]
["bitfinex","ETHUSD",1754908008089,0.1176,4258.5,4258.2,4.402]
["bitfinex","ETHUSD",1754908008298,0.1176,4258.9,4258.4,2.34829983]
["bitfinex","ETHUSD",1754908008601,0.2515,4259.6,4258.3,8.71]
["bitfinex","ETHUSD",1754908008899,0.1176,4258.9,4258.4,31.52787999]
["bitfinex","ETHUSD",1754908009086,0.1176,4258.9,4258.5,2.710378]
["bitfinex","ETHUSD",1754908009294,0.1176,4258.9,4258.5,4.399]
["bitfinex","ETHUSD",1754908009496,0.2515,4259.6,4258.3,4.31]
["bitfinex","ETHUSD",1754908009673,0.1176,4258.6,4258.3,4.31]
["bitfinex","ETHUSD",1754908010006,2.4656399,4258.9,4258.3,4.4276]
["bitfinex","ETHUSD",1754908010302,2.34809489,4258.8,4258.3,4.4276]
["bitfinex","ETHUSD",1754908010477,2.34809489,4258.8,4258.5,0.8]
["bitfinex","ETHUSD",1754908010807,0.1176,4258.6,4258.5,0.8]
["bitfinex","ETHUSD",1754908011397,0.46525,4259.5,4258.5,0.8]
["bitfinex","ETHUSD",1754908011398,0.1176,4258.9,4258.5,0.8]
["bitfinex","ETHUSD",1754908012322,0.1176,4258.9,4258.5,3.14819555]
["bitfinex","ETHUSD",1754908012492,0.002,4259.1,4258.5,0.8]
["bitfinex","ETHUSD",1754908012693,0.1176,4258.6,4258.5,0.8]
["bitfinex","ETHUSD",1754908014477,0.002,4259.1,4258.5,0.8]
["bitfinex","ETHUSD",1754908014683,0.1176,4258.8,4258.7,2.3481344]
["bitfinex","ETHUSD",1754908014911,0.1196,4259.1,4258.8,2.34806927]
["bitfinex","ETHUSD",1754908015113,0.1196,4259.1,4258.9,2.34801695]
["bitfinex","ETHUSD",1754908015284,0.1196,4259.1,4258.7,2.34808164]
["bitfinex","ETHUSD",1754908015479,0.002,4259.1,4259.0,2.347969]
["bitfinex","ETHUSD",1754908015697,0.002,4259.1,4259.0,20.425658]
["bitfinex","ETHUSD",1754908016013,0.002,4259.1,4259.0,9.110707]
["bitfinex","ETHUSD",1754908016185,0.002,4259.1,4259.0,7.284195]
["bitfinex","ETHUSD",1754908016512,0.002,4259.1,4259.0,2.465569]
["bitfinex","ETHUSD",1754908016711,0.002,4259.1,4259.0,18.00266935]
["bitfinex","ETHUSD",1754908017582,0.002,4259.1,4259.0,22.68623935]
["bitfinex","ETHUSD",1754908018016,0.002,4259.6,4259.5,2.34769339]
["bitfinex","ETHUSD",1754908018195,0.002,4259.6,4259.5,52.24020638]
["bitfinex","ETHUSD",1754908018402,0.002,4259.6,4259.5,56.75627006]
["bitfinex","ETHUSD",1754908019236,0.002,4259.6,4259.5,26.75627006]
["bitfinex","ETHUSD",1754908019422,0.002,4259.6,4259.5,15.55206539]
["bitfinex","ETHUSD",1754908019594,0.002,4259.6,4259.5,15.47285539]
["bitfinex","ETHUSD",1754908019797,0.002,4259.6,4259.5,11.09185539]
["bitfinex","ETHUSD",1754908019990,0.002,4259.6,4259.5,15.46985539]
["bitfinex","ETHUSD",1754908020325,0.002,4259.6,4259.5,28.75279138]
["bitfinex","ETHUSD",1754908020533,0.04,4259.9,4259.8,2.34752805]
["bitfinex","ETHUSD",1754908020695,0.04,4259.9,4259.8,41.17460333]
["bitfinex","ETHUSD",1754908020892,0.04,4259.9,4259.8,41.15112805]
["bitfinex","ETHUSD",1754908022026,0.04,4260.9,4260.8,2.34697709]
["bitfinex","ETHUSD",1754908022741,0.04,4260.9,4260.7,4.371]
["bitfinex","ETHUSD",1754908022893,0.04,4260.9,4260.3,4.371]
["bitfinex","ETHUSD",1754908023230,0.1576,4260.9,4260.3,2.46484192]
["bitfinex","ETHUSD",1754908023399,0.1576,4260.9,4260.4,2.34719355]
["bitfinex","ETHUSD",1754908023596,0.1576,4260.9,4260.8,2.34697709]
["bitfinex","ETHUSD",1754908023925,0.04,4260.9,4260.8,2.34697709]
["bitfinex","ETHUSD",1754908024315,0.04,4260.9,4260.8,2.46457709]
["bitfinex","ETHUSD",1754908025006,0.04,4260.9,4260.8,2.48804686]
["bitfinex","ETHUSD",1754908025628,0.04,4260.9,4260.8,2.46457709]
["bitfinex","ETHUSD",1754908025842,0.04,4260.9,4260.8,4.71093712]
["bitfinex","ETHUSD",1754908026601,0.04,4260.9,4260.8,0.1176]
["bitfinex","ETHUSD",1754908027045,0.04,4260.9,4260.7,4.366]
["bitfinex","ETHUSD",1754908027217,0.04,4260.9,4260.8,2.34697709]
["bitfinex","ETHUSD",1754908027532,0.04,4261.9,4260.8,4.361]
["bitfinex","ETHUSD",1754908027698,0.1576,4261.9,4261.2,0.1176]
["bitfinex","ETHUSD",1754908028150,0.04,4261.9,4260.7,2.34702653]
["bitfinex","ETHUSD",1754908028304,2.34681782,4261.1,4260.3,2.34725254]
["bitfinex","ETHUSD",1754908028503,0.23468178,4261.0,4259.9,13.28293599]
["bitfinex","ETHUSD",1754908028732,2.34682911,4261.1,4260.7,0.1176]
["bitfinex","ETHUSD",1754908028942,0.1176,4261.0,4260.3,2.46480556]
["bitfinex","ETHUSD",1754908029096,0.59871319,4261.0,4260.3,0.1176]
["bitfinex","ETHUSD",1754908029302,21.20447452,4261.8,4260.2,2.34730598]
["bitfinex","ETHUSD",1754908029303,2.34696201,4260.9,4260.2,2.34730598]
["bitfinex","ETHUSD",1754908029523,0.1176,4260.6,4260.2,2.34730598]
["bitfinex","ETHUSD",1754908029732,0.1176,4260.6,4260.0,0.1176]
["bitfinex","ETHUSD",1754908029937,2.34719912,4260.4,4260.0,0.1176]
["bitfinex","ETHUSD",1754908030238,2.34719912,4260.4,4259.5,0.17716918]
["bitfinex","ETHUSD",1754908030239,0.02365648,4260.3,4259.5,0.17716918]
["bitfinex","ETHUSD",1754908030443,2.34706158,4260.7,4259.4,4.354]
["bitfinex","ETHUSD",1754908030610,0.1176,4260.0,4259.9,2.34743251]
["bitfinex","ETHUSD",1754908031012,0.1176,4260.0,4259.8,15.63045031]
["bitfinex","ETHUSD",1754908031215,0.1176,4260.0,4259.9,2.34747294]
["bitfinex","ETHUSD",1754908031511,14.5,4260.5,4259.9,2.34747294]
["bitfinex","ETHUSD",1754908031735,18.29714576,4260.5,4259.3,15.6307359]
["bitfinex","ETHUSD",1754908031905,0.1176,4260.1,4259.5,0.1176]
["bitfinex","ETHUSD",1754908032107,14.5,4260.5,4259.9,13.28293599]
["bitfinex","ETHUSD",1754908032307,0.1176,4260.5,4260.2,2.34728213]
["bitfinex","ETHUSD",1754908032524,0.1176,4260.5,4260.1,2.34735533]
["bitfinex","ETHUSD",1754908032843,0.1176,4260.5,4260.2,2.34729123]
["bitfinex","ETHUSD",1754908033202,0.1176,4260.5,4259.9,15.7480008]
["bitfinex","ETHUSD",1754908033203,0.1176,4260.5,4260.3,2.34725254]
["bitfinex","ETHUSD",1754908033447,0.1176,4261.0,4260.5,2.043236]
["bitfinex","ETHUSD",1754908033774,0.1176,4261.0,4260.7,2.34702149]
["bitfinex","ETHUSD",1754908033942,0.1176,4261.0,4260.6,15.63001556]
["bitfinex","ETHUSD",1754908034143,0.002,4260.9,4260.6,2.34703381]
["bitfinex","ETHUSD",1754908034375,0.002,4260.9,4260.7,7.240109]
["bitfinex","ETHUSD",1754908034677,0.002,4260.9,4260.8,6.69297709]
["bitfinex","ETHUSD",1754908034880,0.002,4260.9,4260.8,32.61926309]
["bitfinex","ETHUSD",1754908035174,0.002,4260.9,4260.8,35.20878009]
["bitfinex","ETHUSD",1754908035378,0.04,4261.9,4261.7,2.34648145]
["bitfinex","ETHUSD",1754908035547,0.04,4261.9,4261.8,2.34642639]
["bitfinex","ETHUSD",1754908035740,0.04,4261.9,4261.4,1.3282936]
["bitfinex","ETHUSD",1754908035979,0.04,4261.9,4261.4,4.344]
["bitfinex","ETHUSD",1754908036164,0.04,4261.9,4261.8,2.34642639]
["bitfinex","ETHUSD",1754908036366,0.04,4261.9,4261.8,9.57619839]
["bitfinex","ETHUSD",1754908036569,0.04,4261.9,4261.8,3.2241]
["bitfinex","ETHUSD",1754908036881,2.34647941,4261.8,4261.0,2.34685992]
["bitfinex","ETHUSD",1754908037302,0.04,4261.9,4260.9,2.34692201]
["bitfinex","ETHUSD",1754908037462,0.04,4261.9,4261.2,2.34672791]
["bitfinex","ETHUSD",1754908037790,0.04,4261.9,4260.8,4.342]
["bitfinex","ETHUSD",1754908038006,2.34643358,4261.8,4260.9,11.40995491]
["bitfinex","ETHUSD",1754908038168,0.02365648,4261.7,4261.0,3.063085]
["bitfinex","ETHUSD",1754908038363,2.34663931,4261.5,4260.7,6.68599151]
["bitfinex","ETHUSD",1754908038602,0.04,4261.9,4260.5,4.339]
["bitfinex","ETHUSD",1754908038890,14.5,4261.8,4261.2,2.34674679]
["bitfinex","ETHUSD",1754908039081,14.5,4261.8,4261.3,2.949279]
["bitfinex","ETHUSD",1754908039297,0.04,4261.9,4261.4,5.06292543]
["bitfinex","ETHUSD",1754908039477,0.04,4261.9,4261.3,2.34670053]
["bitfinex","ETHUSD",1754908039690,0.04,4261.9,4261.6,2.34651739]
["bitfinex","ETHUSD",1754908039903,0.04,4261.9,4261.7,2.34647098]
["bitfinex","ETHUSD",1754908040204,0.04,4261.9,4261.2,2.34675678]
["bitfinex","ETHUSD",1754908040404,0.04,4261.9,4261.7,2.3464301]
["bitfinex","ETHUSD",1754908040584,0.04,4261.9,4261.8,2.34642639]
["bitfinex","ETHUSD",1754908041570,0.04,4261.9,4261.5,6.68159047]
["bitfinex","ETHUSD",1754908041881,0.04,4261.9,4261.6,2.836389]
["bitfinex","ETHUSD",1754908042285,0.04,4261.9,4261.8,2.34642639]
["bitfinex","ETHUSD",1754908042509,0.04,4261.9,4261.8,30.88696239]
["bitfinex","ETHUSD",1754908043503,0.002,4262.2,4262.1,2.34626123]
["bitfinex","ETHUSD",1754908043812,0.002,4262.2,4262.1,49.95819722]
["bitfinex","ETHUSD",1754908044109,0.002,4262.2,4262.1,52.11649781]
["bitfinex","ETHUSD",1754908044484,0.002,4262.2,4262.1,25.31028981]
["bitfinex","ETHUSD",1754908044684,0.002,4262.2,4262.1,20.12690616]
["bitfinex","ETHUSD",1754908044911,0.002,4262.2,4262.1,19.64399116]
["bitfinex","ETHUSD",1754908045422,0.002,4262.2,4262.1,40.78146916]
["bitfinex","ETHUSD",1754908045715,0.002,4262.2,4262.1,40.89906916]
["bitfinex","ETHUSD",1754908046083,0.002,4262.2,4262.1,40.61791316]
["bitfinex","ETHUSD",1754908046280,0.002,4262.2,4262.1,22.88334584]
["bitfinex","ETHUSD",1754908046524,0.002,4262.2,4262.1,15.91850616]
["bitfinex","ETHUSD",1754908046735,0.002,4262.2,4262.1,13.57224493]
["bitfinex","ETHUSD",1754908047016,0.002,4262.2,4260.9,13.28293599]
["bitfinex","ETHUSD",1754908047225,0.1196,4262.2,4261.4,0.1176]
["bitfinex","ETHUSD",1754908047381,0.1196,4262.2,4261.5,6.51096957]
["bitfinex","ETHUSD",1754908047581,2.46580907,4262.2,4261.5,2.34659157]
["bitfinex","ETHUSD",1754908047787,0.1196,4262.2,4261.6,2.3465303]
["bitfinex","ETHUSD",1754908048277,0.1176,4261.8,4261.3,4.319]
["bitfinex","ETHUSD",1754908048499,2.34654195,4261.6,4261.2,0.1176]
["bitfinex","ETHUSD",1754908048705,2.34649666,4261.7,4261.1,4.319]
["bitfinex","ETHUSD",1754908048876,0.1176,4261.8,4261.5,2.34659116]
["bitfinex","ETHUSD",1754908049077,0.1176,4261.8,4261.5,15.62952715]
["bitfinex","ETHUSD",1754908049277,0.1176,4261.8,4261.5,20.74652715]
["bitfinex","ETHUSD",1754908049478,0.002,4262.2,4261.7,2.34648145]
["bitfinex","ETHUSD",1754908049683,0.1196,4262.2,4261.8,2.34640348]
["bitfinex","ETHUSD",1754908051193,0.1196,4262.2,4261.6,0.1176]
["bitfinex","ETHUSD",1754908051508,0.002,4262.2,4261.5,0.8]
["bitfinex","ETHUSD",1754908051711,0.1176,4261.9,4261.6,2.752]
["bitfinex","ETHUSD",1754908051887,0.1176,4261.9,4261.6,5.09851803]
["bitfinex","ETHUSD",1754908052092,0.002,4262.2,4261.9,8.20986]
["bitfinex","ETHUSD",1754908052299,0.002,4262.2,4261.9,9.430685]
["bitfinex","ETHUSD",1754908052499,0.002,4262.2,4261.7,17.71353599]
["bitfinex","ETHUSD",1754908053012,2.34821171,4262.2,4261.7,13.28293599]
["bitfinex","ETHUSD",1754908053333,0.002,4262.2,4261.7,13.28293599]
["bitfinex","ETHUSD",1754908053917,2.34822375,4262.2,4261.7,13.28293599]
["bitfinex","ETHUSD",1754908054232,0.002,4262.2,4261.7,13.28293599]
["bitfinex","ETHUSD",1754908054621,0.002,4262.2,4261.7,15.62940727]
["bitfinex","ETHUSD",1754908054934,2.34821188,4262.2,4261.7,13.28293599]
["bitfinex","ETHUSD",1754908055123,2.34821188,4262.2,4261.5,0.8]
["bitfinex","ETHUSD",1754908055124,2.34641855,4261.9,4261.5,5.11]
["bitfinex","ETHUSD",1754908055308,0.24858119,4262.2,4261.6,6.813029]
["bitfinex","ETHUSD",1754908055509,0.002,4262.2,4261.7,13.28293599]
["bitfinex","ETHUSD",1754908055857,0.002,4262.2,4261.7,19.93540416]
["bitfinex","ETHUSD",1754908056004,0.002,4262.2,4261.9,2.34632364]
["bitfinex","ETHUSD",1754908056201,0.002,4262.2,4261.7,20.05300636]
["bitfinex","ETHUSD",1754908056406,0.002,4262.2,4261.8,2.34642639]
["bitfinex","ETHUSD",1754908056833,0.002,4262.2,4261.7,13.40053599]
["bitfinex","ETHUSD",1754908057039,0.002,4262.2,4261.7,0.1176]
["bitfinex","ETHUSD",1754908057236,0.24857036,4262.2,4261.7,0.1176]
["bitfinex","ETHUSD",1754908057427,0.002,4262.2,4261.7,0.1176]
["bitfinex","ETHUSD",1754908058134,2.3482223,4262.2,4261.7,0.1176]
["bitfinex","ETHUSD",1754908058806,2.34627481,4262.1,4261.7,0.1176]
["bitfinex","ETHUSD",1754908059133,0.002,4262.2,4261.5,0.8]
["bitfinex","ETHUSD",1754908059333,2.46405699,4261.8,4261.5,0.8]
["bitfinex","ETHUSD",1754908059943,0.1176,4261.8,4261.5,0.8]
["bitfinex","ETHUSD",1754908060543,4.299,4262.2,4261.5,3.14657526]
["bitfinex","ETHUSD",1754908060722,0.1176,4262.1,4261.5,3.14657526]
["bitfinex","ETHUSD",1754908061037,0.1176,4262.1,4261.5,0.8]
["bitfinex","ETHUSD",1754908061409,2.46387904,4262.1,4261.5,0.8]
["bitfinex","ETHUSD",1754908061611,2.34635923,4262.0,4261.5,0.8]
["bitfinex","ETHUSD",1754908061873,1.02849819,4262.1,4261.5,0.8]
["bitfinex","ETHUSD",1754908062172,2.46390723,4262.1,4261.5,0.8]
["bitfinex","ETHUSD",1754908062304,0.1176,4262.1,4261.5,0.8]
["bitfinex","ETHUSD",1754908062508,0.1176,4262.1,4261.6,2.34649789]
["bitfinex","ETHUSD",1754908062730,0.1176,4262.1,4261.7,2.34647349]
["bitfinex","ETHUSD",1754908063613,0.1176,4262.1,4261.7,13.28293599]
["bitfinex","ETHUSD",1754908063835,0.1176,4262.1,4261.8,2.34638474]
["bitfinex","ETHUSD",1754908064116,0.1176,4262.1,4261.7,15.6294014]
["bitfinex","ETHUSD",1754908064334,0.1176,4262.1,4261.8,2.34642084]
["bitfinex","ETHUSD",1754908064714,0.1176,4262.1,4261.7,15.62940281]
["bitfinex","ETHUSD",1754908064914,0.1176,4262.1,4261.7,13.28293599]
["bitfinex","ETHUSD",1754908065123,0.1176,4262.1,4261.7,15.62936943]
["bitfinex","ETHUSD",1754908065546,0.1176,4262.1,4261.7,13.28293599]
["bitfinex","ETHUSD",1754908066753,2.46390075,4262.1,4261.7,13.28293599]
["bitfinex","ETHUSD",1754908066951,1.0284946,4262.1,4261.5,5.11]
["bitfinex","ETHUSD",1754908067250,1.0284946,4262.1,4261.5,7.45658836]
["bitfinex","ETHUSD",1754908067551,2.46386285,4262.1,4261.5,5.11]
["bitfinex","ETHUSD",1754908067749,0.1176,4262.1,4261.5,0.8]
["bitfinex","ETHUSD",1754908067958,2.46407611,4261.8,4261.5,0.8]
["bitfinex","ETHUSD",1754908068323,0.1176,4261.8,4261.5,0.8]
["bitfinex","ETHUSD",1754908069721,0.1176,4261.8,4261.5,3.1465759]
["bitfinex","ETHUSD",1754908070129,0.1176,4261.8,4261.5,0.8]
["bitfinex","ETHUSD",1754908070332,0.1176,4261.8,4261.5,3.1465903]
["bitfinex","ETHUSD",1754908070747,0.1176,4261.8,4261.6,2.3465029]
["bitfinex","ETHUSD",1754908070949,0.1176,4261.8,4261.7,15.62941744]
["bitfinex","ETHUSD",1754908071249,4.299,4262.2,4261.9,2.34636735]
["bitfinex","ETHUSD",1754908071250,0.1176,4262.1,4261.9,2.34636735]
["bitfinex","ETHUSD",1754908071551,0.1176,4262.1,4261.7,19.905402]
["bitfinex","ETHUSD",1754908071750,0.1176,4262.1,4261.7,17.55893599]
["bitfinex","ETHUSD",1754908072151,0.1176,4262.1,4261.8,2.34642545]
["bitfinex","ETHUSD",1754908072318,0.1176,4262.1,4261.5,0.9176]
["bitfinex","ETHUSD",1754908072518,0.1176,4262.1,4261.6,4.274]
["bitfinex","ETHUSD",1754908072828,0.1176,4262.1,4261.6,6.62052692]
["bitfinex","ETHUSD",1754908073046,0.1176,4262.1,4261.7,2.34648145]
["bitfinex","ETHUSD",1754908073232,0.1176,4262.1,4262.0,2.34631628]
["bitfinex","ETHUSD",1754908073431,0.002,4262.2,4262.1,2.34626123]
["bitfinex","ETHUSD",1754908074736,0.002,4262.2,4262.1,4.49319723]
["bitfinex","ETHUSD",1754908075344,0.002,4262.2,4262.1,11.07923791]
["bitfinex","ETHUSD",1754908075547,0.002,4262.2,4262.1,11.19683791]
["bitfinex","ETHUSD",1754908075963,0.002,4262.2,4262.1,15.50683791]
["bitfinex","ETHUSD",1754908076140,0.002,4262.2,4262.1,43.35990191]
["bitfinex","ETHUSD",1754908076656,0.04,4262.9,4262.2,2.34620618]
["bitfinex","ETHUSD",1754908076865,0.04,4262.9,4262.8,13.28293599]
["bitfinex","ETHUSD",1754908077161,0.04,4262.9,4262.8,19.89381194]
["bitfinex","ETHUSD",1754908077359,0.04,4262.9,4262.8,20.01141194]
["bitfinex","ETHUSD",1754908078157,0.1176,4263.5,4262.8,25.57809294]
["bitfinex","ETHUSD",1754908078388,0.04,4263.9,4263.4,13.28293599]
["bitfinex","ETHUSD",1754908078560,0.002,4263.5,4263.4,15.62848179]
["bitfinex","ETHUSD",1754908078761,0.002,4263.5,4263.4,19.88948179]
["bitfinex","ETHUSD",1754908078928,0.002,4263.5,4263.4,15.62848179]
["bitfinex","ETHUSD",1754908079362,0.002,4263.5,4262.8,13.28293599]
["bitfinex","ETHUSD",1754908079539,0.1176,4263.4,4263.2,2.34564348]
["bitfinex","ETHUSD",1754908080267,0.1176,4263.4,4263.3,2.34560082]
["bitfinex","ETHUSD",1754908080432,0.1176,4263.4,4263.0,4.261]
["bitfinex","ETHUSD",1754908080433,0.002,4263.5,4263.1,5.40431627]
["bitfinex","ETHUSD",1754908080632,0.002,4263.5,4263.0,4.3786]
["bitfinex","ETHUSD",1754908080833,0.002,4263.5,4263.1,14.758258]
["bitfinex","ETHUSD",1754908081034,0.002,4263.5,4263.4,13.28293599]
["bitfinex","ETHUSD",1754908081435,0.002,4263.5,4263.0,6.60271467]
["bitfinex","ETHUSD",1754908081636,0.1176,4263.3,4262.7,2.34593098]
["bitfinex","ETHUSD",1754908081837,0.1176,4263.3,4263.1,2.3457029]
["bitfinex","ETHUSD",1754908082254,0.1176,4263.3,4263.2,2.34565584]
["bitfinex","ETHUSD",1754908082571,0.1176,4263.3,4263.2,15.62859183]
["bitfinex","ETHUSD",1754908082767,0.1176,4263.3,4262.7,2.3458791]
["bitfinex","ETHUSD",1754908082967,0.1176,4263.3,4262.8,7.91749439]
["bitfinex","ETHUSD",1754908083167,0.002,4263.5,4263.3,2.34558543]
["bitfinex","ETHUSD",1754908083393,0.1176,4263.4,4263.3,2.34558543]
["bitfinex","ETHUSD",1754908083578,0.1176,4263.4,4263.2,13.28293599]
["bitfinex","ETHUSD",1754908083745,0.1176,4263.4,4263.2,15.62857561]
["bitfinex","ETHUSD",1754908083944,0.1176,4263.4,4263.2,13.28293599]
["bitfinex","ETHUSD",1754908084465,0.1176,4263.4,4263.2,15.62855235]
["bitfinex","ETHUSD",1754908084679,0.1176,4263.4,4263.3,2.34560082]
["bitfinex","ETHUSD",1754908084974,0.002,4263.5,4263.4,2.3455458]
["bitfinex","ETHUSD",1754908085169,0.002,4263.5,4263.4,6.5975458]
["bitfinex","ETHUSD",1754908085738,0.002,4263.5,4262.9,4.248]
["bitfinex","ETHUSD",1754908085974,0.002,4263.5,4262.7,4.31]
["bitfinex","ETHUSD",1754908085975,0.1176,4263.3,4263.0,2.34571368]
["bitfinex","ETHUSD",1754908086166,0.1176,4263.3,4262.9,4.248]
["bitfinex","ETHUSD",1754908086473,0.1176,4263.3,4263.2,2.34565584]
["bitfinex","ETHUSD",1754908087839,0.1176,4263.3,4263.1,13.28293599]
["bitfinex","ETHUSD",1754908087840,0.1176,4263.3,4263.1,2.34569531]
["bitfinex","ETHUSD",1754908088065,0.1176,4263.3,4263.2,2.34565584]
["bitfinex","ETHUSD",1754908088270,0.1176,4263.3,4262.7,2.46348078]
["bitfinex","ETHUSD",1754908088568,0.1176,4263.3,4263.0,2.34574903]
["bitfinex","ETHUSD",1754908088957,0.1176,4263.3,4262.7,0.1176]
["bitfinex","ETHUSD",1754908089160,0.002,4263.5,4263.0,2.34575157]
["bitfinex","ETHUSD",1754908089480,0.1176,4263.3,4263.2,2.34565165]
["bitfinex","ETHUSD",1754908090895,0.002,4263.5,4263.4,2.3455458]
["bitfinex","ETHUSD",1754908091373,0.002,4263.5,4263.4,6.5845458]
["bitfinex","ETHUSD",1754908091573,0.002,4263.5,4263.4,7.47756554]
["bitfinex","ETHUSD",1754908091884,0.002,4263.5,4263.4,3.23856554]
["bitfinex","ETHUSD",1754908092285,0.002,4263.5,4263.4,7.47556554]
["bitfinex","ETHUSD",1754908092613,0.002,4263.5,4263.4,37.47556554]
["bitfinex","ETHUSD",1754908094407,0.002,4263.5,4263.4,36.74277854]
["bitfinex","ETHUSD",1754908094596,0.002,4263.5,4263.4,32.79334954]
["bitfinex","ETHUSD",1754908095102,0.04,4263.9,4263.4,32.79334954]
["bitfinex","ETHUSD",1754908095409,0.04,4263.9,4263.8,15.62826175]
["bitfinex","ETHUSD",1754908095611,0.04,4263.9,4263.8,44.85672975]
["bitfinex","ETHUSD",1754908095912,0.1176,4264.8,4263.9,17.98716094]
["bitfinex","ETHUSD",1754908096115,0.1176,4264.8,4264.7,2.34483082]
["bitfinex","ETHUSD",1754908096678,0.1176,4264.8,4264.7,15.62776681]
["bitfinex","ETHUSD",1754908097280,0.1176,4264.8,4264.3,4.23]
["bitfinex","ETHUSD",1754908097584,0.1176,4264.4,4264.0,6.57420941]
["bitfinex","ETHUSD",1754908097808,0.1176,4264.4,4264.0,2.34520941]
["bitfinex","ETHUSD",1754908098011,0.1176,4264.4,4263.9,2.34525784]
["bitfinex","ETHUSD",1754908098210,0.02365648,4264.3,4263.6,2.46302819]
["bitfinex","ETHUSD",1754908098511,0.02365648,4264.3,4263.6,6.68902819]
["bitfinex","ETHUSD",1754908098712,0.1176,4264.4,4263.9,2.34522619]
["bitfinex","ETHUSD",1754908099085,0.1176,4264.4,4264.0,2.34520557]
["bitfinex","ETHUSD",1754908099387,0.1176,4264.4,4264.1,2.34514903]
["bitfinex","ETHUSD",1754908100110,0.1176,4264.4,4264.1,4.224]
["bitfinex","ETHUSD",1754908101314,0.1176,4264.4,4264.3,2.34505077]
["bitfinex","ETHUSD",1754908101616,0.1176,4264.6,4264.3,5.11341911]
["bitfinex","ETHUSD",1754908101921,0.1176,4264.8,4264.6,2.3448858]
["bitfinex","ETHUSD",1754908102092,0.1176,4264.8,4264.7,2.34483082]
["bitfinex","ETHUSD",1754908103339,0.1176,4264.8,4264.7,10.06206282]
["bitfinex","ETHUSD",1754908103544,0.1176,4264.8,4264.7,19.81006282]
["bitfinex","ETHUSD",1754908103743,0.1176,4264.8,4264.7,6.56283082]
["bitfinex","ETHUSD",1754908104340,0.04,4264.9,4264.8,2.34477583]
["bitfinex","ETHUSD",1754908104540,0.002,4265.3,4265.2,2.34455594]
["bitfinex","ETHUSD",1754908104744,0.04,4266.9,4265.4,2.34444035]
["bitfinex","ETHUSD",1754908105037,0.04,4266.9,4265.8,15.62716216]
["bitfinex","ETHUSD",1754908105191,0.04,4266.9,4265.8,38.31456616]
["bitfinex","ETHUSD",1754908105392,0.04,4266.9,4265.8,37.74922116]
["bitfinex","ETHUSD",1754908106004,0.06365648,4266.9,4265.8,8.78725817]
["bitfinex","ETHUSD",1754908106330,0.04,4266.9,4265.8,6.55622617]
["bitfinex","ETHUSD",1754908106537,2.34368719,4266.8,4265.8,8.79205127]
["bitfinex","ETHUSD",1754908106689,2.34368719,4266.8,4265.8,9.59205127]
["bitfinex","ETHUSD",1754908106897,0.02365648,4266.7,4265.8,0.8]
["bitfinex","ETHUSD",1754908107090,0.06365648,4266.9,4265.8,0.8]
["bitfinex","ETHUSD",1754908107490,2.38417121,4265.9,4265.8,0.8]
["bitfinex","ETHUSD",1754908107832,0.04,4265.9,4265.2,2.34450531]
["bitfinex","ETHUSD",1754908108045,0.04,4265.9,4265.6,13.28293599]
["bitfinex","ETHUSD",1754908108343,0.04,4265.9,4265.0,13.28293599]
["bitfinex","ETHUSD",1754908108552,0.04,4265.9,4265.1,4.208]
["bitfinex","ETHUSD",1754908108759,2.34443422,4265.5,4265.0,4.207]
["bitfinex","ETHUSD",1754908108907,2.34430312,4265.7,4265.0,4.207]
["bitfinex","ETHUSD",1754908109405,2.34430312,4265.7,4265.1,4.206]
["bitfinex","ETHUSD",1754908109619,2.38422502,4265.9,4265.1,4.206]
["bitfinex","ETHUSD",1754908109805,0.47283411,4265.8,4265.1,4.206]
["bitfinex","ETHUSD",1754908110537,0.47283411,4265.8,4265.3,13.28293599]
["bitfinex","ETHUSD",1754908110736,0.04,4265.9,4265.8,2.34422617]
["bitfinex","ETHUSD",1754908111051,0.04,4265.9,4265.6,4.203]
["bitfinex","ETHUSD",1754908111246,0.04,4265.9,4265.5,4.203]
["bitfinex","ETHUSD",1754908111419,0.23841559,4265.8,4265.4,4.203]
["bitfinex","ETHUSD",1754908111746,0.04,4265.9,4265.7,2.34425881]
["bitfinex","ETHUSD",1754908112118,0.04,4265.9,4265.7,4.201]
["bitfinex","ETHUSD",1754908112520,0.04,4265.9,4265.8,15.62716216]
["bitfinex","ETHUSD",1754908113635,0.04,4265.9,4265.8,13.28293599]
["bitfinex","ETHUSD",1754908113952,2.38418089,4265.9,4265.3,0.8]
["bitfinex","ETHUSD",1754908114117,2.34427029,4265.8,4265.3,0.8]
["bitfinex","ETHUSD",1754908114442,0.1176,4265.4,4265.3,0.8]
["bitfinex","ETHUSD",1754908114650,0.36379197,4265.4,4265.3,0.8]
["bitfinex","ETHUSD",1754908114850,0.1176,4265.4,4265.3,0.8]
["bitfinex","ETHUSD",1754908115213,2.462046,4265.4,4265.3,0.8]
["bitfinex","ETHUSD",1754908115833,2.34476994,4264.9,4264.4,4.196]
["bitfinex","ETHUSD",1754908116037,0.1176,4264.5,4264.2,4.195]
["bitfinex","ETHUSD",1754908116412,0.1176,4264.5,4264.2,6.54009432]
["bitfinex","ETHUSD",1754908116611,0.1176,4264.5,4264.1,2.34515045]
["bitfinex","ETHUSD",1754908116812,0.1176,4264.5,4264.1,4.193]
["bitfinex","ETHUSD",1754908117027,0.24624337,4264.5,4263.9,6.53825664]
["bitfinex","ETHUSD",1754908117231,0.1176,4264.2,4264.1,2.34516076]
["bitfinex","ETHUSD",1754908117770,0.1176,4264.2,4263.6,0.1176]
["bitfinex","ETHUSD",1754908118047,0.1176,4263.7,4262.6,0.04]
["bitfinex","ETHUSD",1754908118207,3.52211117,4264.9,4263.1,2.34565585]
["bitfinex","ETHUSD",1754908118208,0.02365648,4264.8,4263.1,2.34565585]
["bitfinex","ETHUSD",1754908118406,2.3453201,4263.9,4263.2,2.3456515]
["bitfinex","ETHUSD",1754908118648,2.3453284,4263.8,4263.0,2.34672097]
["bitfinex","ETHUSD",1754908118816,2.34559918,4263.4,4263.0,0.001]
["bitfinex","ETHUSD",1754908119016,0.02365648,4263.3,4263.0,0.001]
["bitfinex","ETHUSD",1754908119221,2.34555416,4263.4,4263.0,0.001]
["bitfinex","ETHUSD",1754908119421,2.46331086,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1754908119834,2.94420321,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1754908120405,2.96785969,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1754908122312,2.94420321,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1754908122756,7.12920321,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1754908126920,0.59849235,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1754908127120,0.1176,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1754908127328,2.46331086,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1754908127563,2.91936734,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1754908127937,2.89571086,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1754908129064,2.91936734,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1754908129251,3.86376781,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1754908129959,3.86376781,4263.1,4263.0,1e-08]
["bitfinex","ETHUSD",1754908130728,2.34604105,4262.5,4262.4,0.001]
["bitfinex","ETHUSD",1754908130924,6.54269753,4262.5,4262.4,0.001]
["bitfinex","ETHUSD",1754908131128,6.51904105,4262.5,4262.4,0.001]
["bitfinex","ETHUSD",1754908131364,2.34653651,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908131658,7.09219299,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908131827,7.06853651,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908136235,0.55,4261.2,4260.8,1e-08]
["bitfinex","ETHUSD",1754908136437,2.89692201,4260.9,4260.8,1e-08]
["bitfinex","ETHUSD",1754908136643,7.06292201,4260.9,4260.8,1e-08]
["bitfinex","ETHUSD",1754908137184,6.51292201,4260.9,4260.8,1e-08]
["bitfinex","ETHUSD",1754908137542,7.18052201,4260.9,4260.8,1e-08]
["bitfinex","ETHUSD",1754908137751,8.16222578,4260.9,4260.8,1e-08]
["bitfinex","ETHUSD",1754908138645,7.61222578,4260.9,4260.8,1e-08]
["bitfinex","ETHUSD",1754908139244,8.16222578,4260.9,4260.8,1e-08]
["bitfinex","ETHUSD",1754908142242,5.26530377,4260.9,4259.7,2.34756914]
["bitfinex","ETHUSD",1754908142579,0.1176,4260.1,4259.7,1.55979904]
["bitfinex","ETHUSD",1754908142782,0.1176,4260.1,4259.8,2.34752368]
["bitfinex","ETHUSD",1754908142978,0.1176,4260.1,4259.9,2.34742282]
["bitfinex","ETHUSD",1754908143273,0.1176,4260.1,4259.6,13.24942127]
["bitfinex","ETHUSD",1754908143777,0.1176,4260.1,4259.8,2.34748308]
["bitfinex","ETHUSD",1754908144559,0.1176,4260.1,4259.9,2.34745823]
["bitfinex","ETHUSD",1754908144773,0.1176,4260.1,4259.8,2.34747724]
["bitfinex","ETHUSD",1754908144977,0.1176,4260.1,4260.0,2.34741784]
["bitfinex","ETHUSD",1754908145477,0.1176,4260.1,4259.9,2.34746588]
["bitfinex","ETHUSD",1754908145648,0.1176,4260.1,4259.6,13.24942127]
["bitfinex","ETHUSD",1754908146011,0.1176,4259.7,4259.6,2.34758952]
["bitfinex","ETHUSD",1754908146183,0.1176,4259.7,4259.5,2.3486817]
["bitfinex","ETHUSD",1754908146682,0.1176,4259.7,4259.5,0.001]
["bitfinex","ETHUSD",1754908146977,0.1176,4259.7,4259.5,2.34869022]
["bitfinex","ETHUSD",1754908147180,0.1176,4259.7,4259.6,15.63057426]
["bitfinex","ETHUSD",1754908149076,0.1176,4259.7,4259.6,13.28293599]
["bitfinex","ETHUSD",1754908149476,0.1176,4259.7,4259.5,0.001]
["bitfinex","ETHUSD",1754908151065,0.1176,4259.7,4259.6,2.34763827]
["bitfinex","ETHUSD",1754908151465,0.1176,4259.7,4259.6,15.63057426]
["bitfinex","ETHUSD",1754908153892,0.50096149,4260.0,4259.8,2.34751734]
["bitfinex","ETHUSD",1754908154069,0.1176,4259.9,4259.7,2.34756418]
["bitfinex","ETHUSD",1754908154264,0.1176,4259.9,4259.6,13.28293599]
["bitfinex","ETHUSD",1754908154568,0.1176,4259.9,4259.8,2.34752805]
["bitfinex","ETHUSD",1754908154768,0.61896332,4259.9,4259.8,2.34752805]
["bitfinex","ETHUSD",1754908155297,0.1176,4259.9,4259.8,2.34752805]
["bitfinex","ETHUSD",1754908155455,0.61918379,4259.9,4259.8,2.34752805]
["bitfinex","ETHUSD",1754908157397,0.62155388,4260.7,4260.6,2.34708726]
["bitfinex","ETHUSD",1754908157600,0.82870358,4260.9,4260.6,2.34708726]
["bitfinex","ETHUSD",1754908157601,0.1176,4260.9,4260.6,14.922989]
["bitfinex","ETHUSD",1754908157904,0.50269793,4260.8,4260.7,15.82187449]
["bitfinex","ETHUSD",1754908158071,0.1176,4261.3,4261.2,2.34675678]
["bitfinex","ETHUSD",1754908158391,0.62032688,4261.3,4261.2,2.34675678]
["bitfinex","ETHUSD",1754908161697,0.62032688,4261.3,4261.1,15.62973264]
["bitfinex","ETHUSD",1754908161863,0.1176,4261.3,4261.1,15.62973264]
["bitfinex","ETHUSD",1754908162059,0.1176,4261.3,4261.2,2.34675678]
["bitfinex","ETHUSD",1754908162284,0.1176,4261.3,4261.1,13.28293599]
["bitfinex","ETHUSD",1754908162285,0.62042288,4261.3,4261.1,15.6297467]
["bitfinex","ETHUSD",1754908162459,0.1176,4261.3,4261.1,15.6297467]
["bitfinex","ETHUSD",1754908162661,0.1176,4261.3,4261.2,2.34675678]
["bitfinex","ETHUSD",1754908163572,0.1196,4261.3,4261.2,17.66396878]
["bitfinex","ETHUSD",1754908163770,0.1196,4261.3,4261.2,16.76561378]
["bitfinex","ETHUSD",1754908163965,0.002,4261.3,4261.2,13.68662378]
["bitfinex","ETHUSD",1754908164664,0.002,4261.3,4261.2,17.81362378]
["bitfinex","ETHUSD",1754908165489,0.002,4261.3,4261.2,20.24826446]
["bitfinex","ETHUSD",1754908166202,0.002,4261.3,4261.2,29.46744846]
["bitfinex","ETHUSD",1754908166364,0.002,4261.3,4261.2,2.46435678]
["bitfinex","ETHUSD",1754908166564,0.002,4261.3,4261.2,6.58735678]
["bitfinex","ETHUSD",1754908167186,0.002,4261.3,4261.2,5.69530478]
["bitfinex","ETHUSD",1754908167395,0.002,4261.3,4261.2,9.81830478]
["bitfinex","ETHUSD",1754908167565,0.002,4261.3,4261.2,17.14437378]
["bitfinex","ETHUSD",1754908167966,0.002,4261.3,4261.2,6.58535678]
["bitfinex","ETHUSD",1754908168172,0.002,4261.3,4261.2,7.38535678]
["bitfinex","ETHUSD",1754908168694,0.002,4261.3,4261.2,3.26435678]
["bitfinex","ETHUSD",1754908168892,0.002,4261.3,4261.2,9.26713678]
["bitfinex","ETHUSD",1754908170460,0.002,4261.3,4261.2,11.58417746]
["bitfinex","ETHUSD",1754908171091,0.002,4261.3,4261.2,15.89417746]
["bitfinex","ETHUSD",1754908171392,0.002,4261.3,4261.2,43.89279746]
["bitfinex","ETHUSD",1754908171593,0.002,4261.3,4261.2,32.63186546]
["bitfinex","ETHUSD",1754908171800,0.002,4261.3,4261.2,25.95044346]
["bitfinex","ETHUSD",1754908172378,0.002,4261.3,4261.2,14.01039746]
["bitfinex","ETHUSD",1754908172724,0.002,4261.3,4261.2,28.69773846]
["bitfinex","ETHUSD",1754908173023,0.002,4261.3,4261.2,25.80919246]
["bitfinex","ETHUSD",1754908173206,0.002,4261.3,4261.2,23.49215178]
["bitfinex","ETHUSD",1754908173387,0.002,4261.3,4261.2,19.32110478]
["bitfinex","ETHUSD",1754908173586,0.002,4261.3,4261.2,9.3416]
["bitfinex","ETHUSD",1754908173901,0.002,4261.3,4261.2,8.026956]
["bitfinex","ETHUSD",1754908174209,0.1196,4261.3,4261.2,5.11]
["bitfinex","ETHUSD",1754908174396,0.1196,4261.3,4261.2,4.31]
["bitfinex","ETHUSD",1754908174592,0.1196,4261.3,4261.2,6.65675678]
["bitfinex","ETHUSD",1754908174780,0.1196,4261.3,4261.2,4.31]
["bitfinex","ETHUSD",1754908175412,0.36621566,4261.3,4261.2,4.31]
["bitfinex","ETHUSD",1754908175589,0.36621566,4261.3,4260.7,2.34698625]
["bitfinex","ETHUSD",1754908175773,0.36621566,4261.3,4260.8,4.109]
["bitfinex","ETHUSD",1754908175774,0.1196,4261.3,4260.8,4.109]
["bitfinex","ETHUSD",1754908175978,0.1196,4261.3,4260.6,4.31]
["bitfinex","ETHUSD",1754908175979,0.1176,4261.0,4260.6,4.31]
["bitfinex","ETHUSD",1754908176397,0.1176,4261.0,4260.6,6.6570682]
["bitfinex","ETHUSD",1754908176982,0.1176,4261.0,4260.6,4.31]
["bitfinex","ETHUSD",1754908179415,0.02365648,4260.9,4260.3,0.1176]
["bitfinex","ETHUSD",1754908179713,2.34698536,4260.8,4260.3,0.1176]
["bitfinex","ETHUSD",1754908179912,2.34698536,4260.8,4260.1,2.34734256]
["bitfinex","ETHUSD",1754908180113,0.1176,4260.2,4260.1,2.34734256]
["bitfinex","ETHUSD",1754908180888,0.1176,4260.2,4260.1,6.44934256]
["bitfinex","ETHUSD",1754908181084,0.1176,4260.5,4260.3,2.34720938]
["bitfinex","ETHUSD",1754908181315,0.1176,4260.5,4259.9,15.74795613]
["bitfinex","ETHUSD",1754908181516,0.1176,4260.5,4260.0,10.97087]
["bitfinex","ETHUSD",1754908181721,0.1176,4260.5,4260.2,2.34726576]
["bitfinex","ETHUSD",1754908181929,0.1176,4260.5,4260.3,6.44823837]
["bitfinex","ETHUSD",1754908182253,0.1176,4260.5,4260.4,2.34719744]
["bitfinex","ETHUSD",1754908183699,0.1176,4260.5,4260.3,4.101]
["bitfinex","ETHUSD",1754908183900,0.1176,4260.5,4260.3,6.4482524]
["bitfinex","ETHUSD",1754908185024,0.1176,4260.5,4260.4,2.34719744]
["bitfinex","ETHUSD",1754908186228,0.1176,4261.0,4260.5,24.559085]
["bitfinex","ETHUSD",1754908186434,0.002,4261.3,4261.2,2.34675678]
["bitfinex","ETHUSD",1754908188240,0.002,4261.3,4261.2,6.65675678]
["bitfinex","ETHUSD",1754908189950,0.002,4261.3,4261.2,2.34675678]
["bitfinex","ETHUSD",1754908191316,0.002,4261.3,4261.2,4.56556894]
["bitfinex","ETHUSD",1754908191913,0.002,4261.3,4261.2,15.28071394]
["bitfinex","ETHUSD",1754908192118,0.002,4261.3,4261.2,6.64322394]
["bitfinex","ETHUSD",1754908192715,0.002,4261.3,4261.2,7.03655194]
["bitfinex","ETHUSD",1754908194254,0.002,4261.3,4261.2,11.12255194]
["bitfinex","ETHUSD",1754908194819,0.002,4261.3,4261.2,10.88205194]
["bitfinex","ETHUSD",1754908195533,0.002,4261.3,4261.2,8.66323978]
["bitfinex","ETHUSD",1754908196160,0.002,4261.3,4261.2,4.57723978]
["bitfinex","ETHUSD",1754908198131,0.002,4261.3,4261.2,15.53555322]
["bitfinex","ETHUSD",1754908198738,0.002,4261.3,4261.2,15.30507022]
["bitfinex","ETHUSD",1754908200462,0.002,4261.3,4260.8,13.30528754]
["bitfinex","ETHUSD",1754908200661,0.23686443,4261.3,4260.8,13.30528754]
["bitfinex","ETHUSD",1754908200960,0.002,4261.3,4261.2,10.95831344]
["bitfinex","ETHUSD",1754908201530,0.002,4261.3,4261.2,13.30507022]
["bitfinex","ETHUSD",1754908201730,0.002,4261.3,4261.2,10.95831344]
["bitfinex","ETHUSD",1754908202378,0.002,4261.3,4260.8,10.95831344]
["bitfinex","ETHUSD",1754908202679,0.1176,4261.0,4260.8,10.95831344]
["bitfinex","ETHUSD",1754908202977,0.1176,4261.0,4260.4,15.02831344]
["bitfinex","ETHUSD",1754908203159,0.002,4261.3,4260.8,10.95831344]
["bitfinex","ETHUSD",1754908203339,2.34875102,4261.3,4260.8,10.95831344]
["bitfinex","ETHUSD",1754908203670,0.1176,4260.9,4260.8,10.95831344]
["bitfinex","ETHUSD",1754908204375,0.1176,4260.9,4260.8,13.30529053]
["bitfinex","ETHUSD",1754908205045,0.1176,4260.9,4260.8,17.37429053]
["bitfinex","ETHUSD",1754908205253,0.002,4261.3,4261.2,2.34675678]
["bitfinex","ETHUSD",1754908205576,0.002,4261.3,4261.2,21.65032622]
["bitfinex","ETHUSD",1754908205790,0.002,4261.3,4261.2,27.05400822]
["bitfinex","ETHUSD",1754908205944,0.002,4261.3,4261.2,31.36400822]
["bitfinex","ETHUSD",1754908206377,0.002,4261.3,4261.2,17.61507022]
["bitfinex","ETHUSD",1754908206544,0.002,4261.3,4261.2,32.31696622]
["bitfinex","ETHUSD",1754908206883,0.002,4261.3,4261.2,27.1391239]
["bitfinex","ETHUSD",1754908207176,0.002,4261.3,4261.2,24.82208322]
["bitfinex","ETHUSD",1754908215487,0.002,4261.3,4261.2,28.87708322]
["bitfinex","ETHUSD",1754908217072,0.002,4261.3,4261.2,28.87508322]
["bitfinex","ETHUSD",1754908217882,0.042,4261.9,4261.7,2.34648145]
["bitfinex","ETHUSD",1754908218057,0.002,4262.2,4262.1,2.34626123]
["bitfinex","ETHUSD",1754908218256,0.002,4262.2,4262.1,6.41972384]
["bitfinex","ETHUSD",1754908218461,0.002,4262.2,4262.1,21.21588323]
["bitfinex","ETHUSD",1754908218659,0.002,4262.2,4262.1,29.18972791]
["bitfinex","ETHUSD",1754908218862,0.002,4262.2,4262.1,19.19661023]
["bitfinex","ETHUSD",1754908219062,0.1196,4262.2,4262.0,2.34630585]
["bitfinex","ETHUSD",1754908219290,0.1196,4262.2,4261.6,4.048]
["bitfinex","ETHUSD",1754908219492,0.1196,4262.2,4262.0,2.34627086]
["bitfinex","ETHUSD",1754908220090,0.1196,4262.2,4261.8,17.35271669]
["bitfinex","ETHUSD",1754908220401,0.1196,4262.2,4262.1,2.34626123]
["bitfinex","ETHUSD",1754908220566,0.002,4262.2,4262.1,6.39326123]
["bitfinex","ETHUSD",1754908222602,0.04,4262.9,4262.5,2.34604105]
["bitfinex","ETHUSD",1754908222769,0.04,4262.9,4262.5,6.39004105]
["bitfinex","ETHUSD",1754908223898,0.04,4262.9,4262.5,6.5069384]
["bitfinex","ETHUSD",1754908224295,0.04,4262.9,4262.5,6.39004105]
["bitfinex","ETHUSD",1754908224600,0.04,4262.9,4262.5,6.38704105]
["bitfinex","ETHUSD",1754908224802,0.04,4262.9,4262.5,8.36794782]
["bitfinex","ETHUSD",1754908225206,0.04,4262.9,4262.5,1.98090677]
["bitfinex","ETHUSD",1754908225384,0.04,4262.9,4262.5,19.32626126]
["bitfinex","ETHUSD",1754908226272,0.04,4262.9,4262.8,2.34587595]
["bitfinex","ETHUSD",1754908226576,0.002,4263.5,4263.4,2.3455458]
["bitfinex","ETHUSD",1754908226777,0.002,4263.5,4263.4,17.34185924]
["bitfinex","ETHUSD",1754908227007,0.04,4263.9,4263.8,2.34532576]
["bitfinex","ETHUSD",1754908227222,0.04,4263.9,4263.4,4.1546]
["bitfinex","ETHUSD",1754908227376,0.14125648,4263.8,4262.9,4.037]
["bitfinex","ETHUSD",1754908227580,0.1176,4263.4,4262.8,13.42178759]
["bitfinex","ETHUSD",1754908227891,0.1176,4263.1,4262.8,17.34018536]
["bitfinex","ETHUSD",1754908228486,0.1176,4263.1,4262.8,10.95831344]
["bitfinex","ETHUSD",1754908228689,0.1176,4263.3,4262.9,4.035]
["bitfinex","ETHUSD",1754908228902,0.1176,4263.3,4262.8,10.95831344]
["bitfinex","ETHUSD",1754908229405,0.1176,4263.3,4262.8,13.30414935]
["bitfinex","ETHUSD",1754908230012,0.1176,4263.3,4263.2,10.95831344]
["bitfinex","ETHUSD",1754908230180,0.1176,4263.3,4263.0,2.34571739]
["bitfinex","ETHUSD",1754908230505,0.1176,4263.3,4262.9,6.37980695]
["bitfinex","ETHUSD",1754908230908,0.1176,4263.3,4262.8,15.60042601]
["bitfinex","ETHUSD",1754908231078,0.3641061,4263.3,4262.8,19.63242601]
["bitfinex","ETHUSD",1754908231405,0.1176,4263.3,4262.8,19.63242601]
["bitfinex","ETHUSD",1754908231605,0.1176,4263.3,4262.9,2.34581969]
["bitfinex","ETHUSD",1754908231902,0.1176,4263.3,4262.8,17.28655127]
["bitfinex","ETHUSD",1754908232108,0.1176,4263.3,4262.8,13.25455127]
["bitfinex","ETHUSD",1754908233207,0.36410824,4263.3,4262.8,13.25455127]
["bitfinex","ETHUSD",1754908233879,0.36410824,4263.3,4262.8,15.60041649]
["bitfinex","ETHUSD",1754908234297,0.1176,4263.3,4262.8,15.60041649]
["bitfinex","ETHUSD",1754908234610,0.1176,4263.3,4262.8,13.25455127]
["bitfinex","ETHUSD",1754908235390,0.002,4263.5,4262.5,4.026]
["bitfinex","ETHUSD",1754908235597,0.1176,4262.9,4262.5,6.37203566]
["bitfinex","ETHUSD",1754908235788,0.1176,4262.9,4261.8,13.25455127]
["bitfinex","ETHUSD",1754908235789,2.34586153,4262.9,4262.0,0.11663622]
["bitfinex","ETHUSD",1754908236136,0.1176,4262.6,4262.1,4.025]
["bitfinex","ETHUSD",1754908236323,0.1176,4262.6,4262.2,2.522953]
["bitfinex","ETHUSD",1754908236487,0.1176,4262.6,4262.3,2.34614055]
["bitfinex","ETHUSD",1754908236821,0.1176,4262.6,4262.4,13.25455127]
["bitfinex","ETHUSD",1754908236982,0.1176,4262.6,4262.5,2.34604105]
["bitfinex","ETHUSD",1754908237181,6.37154005,4263.5,4262.6,2.34596901]
["bitfinex","ETHUSD",1754908237382,0.1176,4262.8,4262.6,2.34596901]
["bitfinex","ETHUSD",1754908237583,0.1176,4262.8,4262.6,2.34598601]
["bitfinex","ETHUSD",1754908237790,0.1176,4262.8,4262.6,2.34597577]
["bitfinex","ETHUSD",1754908237990,0.1176,4262.8,4262.5,6.37003056]
["bitfinex","ETHUSD",1754908238515,0.1176,4262.8,4262.5,4.024]
["bitfinex","ETHUSD",1754908238716,0.1176,4262.8,4262.7,2.34593098]
["bitfinex","ETHUSD",1754908239085,0.002,4263.5,4263.0,2.34572834]
["bitfinex","ETHUSD",1754908239281,0.002,4263.5,4263.1,15.60025646]
["bitfinex","ETHUSD",1754908239516,1.4502,4263.4,4263.2,2.34565162]
["bitfinex","ETHUSD",1754908239821,0.1176,4263.2,4263.1,15.60024749]
["bitfinex","ETHUSD",1754908240194,0.1176,4263.2,4263.1,13.25455127]
["bitfinex","ETHUSD",1754908240539,0.1176,4263.2,4262.7,2.34592087]
["bitfinex","ETHUSD",1754908240841,0.1176,4262.7,4262.5,17.27455127]
["bitfinex","ETHUSD",1754908241120,0.1176,4262.7,4262.5,13.25455127]
["bitfinex","ETHUSD",1754908241993,0.1176,4262.7,4262.3,2.34614223]
["bitfinex","ETHUSD",1754908242323,0.1176,4262.7,4262.2,4.018]
["bitfinex","ETHUSD",1754908242923,2.70991545,4262.7,4262.2,4.018]
["bitfinex","ETHUSD",1754908243125,0.36394101,4262.7,4262.2,4.018]
["bitfinex","ETHUSD",1754908243656,2.70988111,4262.7,4262.2,4.018]
["bitfinex","ETHUSD",1754908245517,0.36394101,4262.7,4262.2,4.018]
["bitfinex","ETHUSD",1754908245928,2.70987294,4262.7,4262.2,4.018]
["bitfinex","ETHUSD",1754908246099,2.70987294,4262.7,4261.5,2.34755513]
["bitfinex","ETHUSD",1754908246100,0.27098729,4262.6,4261.5,2.34755513]
["bitfinex","ETHUSD",1754908246294,2.34598601,4262.6,4261.5,0.001]
["bitfinex","ETHUSD",1754908246502,2.3461131,4262.4,4261.7,2.34643011]
["bitfinex","ETHUSD",1754908246806,2.34616937,4262.3,4261.7,4.012]
["bitfinex","ETHUSD",1754908247019,2.34599154,4262.6,4261.5,0.001]
["bitfinex","ETHUSD",1754908247020,2.34645178,4261.8,4261.5,0.001]
["bitfinex","ETHUSD",1754908247235,0.1176,4261.9,4261.5,0.001]
["bitfinex","ETHUSD",1754908247440,0.1176,4261.6,4261.5,0.001]
["bitfinex","ETHUSD",1754908249023,2.48779299,4261.6,4261.5,0.001]
["bitfinex","ETHUSD",1754908249227,2.46413651,4261.6,4261.5,0.001]
["bitfinex","ETHUSD",1754908249411,2.48779299,4261.6,4261.5,0.001]
["bitfinex","ETHUSD",1754908250009,3.01413651,4261.6,4261.5,0.001]
["bitfinex","ETHUSD",1754908250208,3.57385034,4261.6,4261.5,0.001]
["bitfinex","ETHUSD",1754908250435,3.57385034,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908251254,7.58085034,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908251539,7.55719386,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908253544,3.43259386,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908253842,7.55519386,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908255344,7.55319386,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908255544,7.00319386,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908256414,4.65665735,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908256613,4.65665735,4261.6,4261.5,10.96584477]
["bitfinex","ETHUSD",1754908257143,4.1206,4261.6,4261.5,10.96584477]
["bitfinex","ETHUSD",1754908257348,0.1176,4261.6,4261.5,10.96584477]
["bitfinex","ETHUSD",1754908257528,4.1186,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908257715,6.46513651,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908258047,4.1176,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908259655,3.998,4261.9,4261.7,2.34643137]
["bitfinex","ETHUSD",1754908259838,3.998,4262.2,4262.1,10.96584476]
["bitfinex","ETHUSD",1754908260017,3.35026672,4262.8,4262.1,10.96584476]
["bitfinex","ETHUSD",1754908260018,3.997,4262.3,4262.1,10.96584476]
["bitfinex","ETHUSD",1754908260218,0.1176,4262.2,4262.1,10.96584476]
["bitfinex","ETHUSD",1754908260417,0.1176,4262.2,4262.1,13.31210599]
["bitfinex","ETHUSD",1754908260928,0.1176,4262.2,4262.1,10.96584476]
["bitfinex","ETHUSD",1754908263123,0.1176,4262.2,4261.8,10.96584476]
["bitfinex","ETHUSD",1754908263319,0.1176,4261.9,4261.8,10.96584476]
["bitfinex","ETHUSD",1754908263525,0.1176,4261.9,4261.8,13.31222899]
["bitfinex","ETHUSD",1754908264353,0.1176,4261.9,4261.8,13.06642113]
["bitfinex","ETHUSD",1754908264529,0.1176,4261.9,4261.8,13.31222899]
["bitfinex","ETHUSD",1754908264948,3.997,4262.3,4262.2,2.34620618]
["bitfinex","ETHUSD",1754908265142,4.99534279,4262.8,4262.3,2.34614123]
["bitfinex","ETHUSD",1754908265336,4.99534279,4262.8,4262.7,10.96584476]
["bitfinex","ETHUSD",1754908265536,7.34121874,4262.8,4262.7,10.96584476]
["bitfinex","ETHUSD",1754908265728,5.11294279,4262.8,4262.7,10.96584476]
["bitfinex","ETHUSD",1754908266128,7.45881874,4262.8,4262.7,10.96584476]
["bitfinex","ETHUSD",1754908266363,9.00247849,4262.8,4262.7,10.96584476]
["bitfinex","ETHUSD",1754908267046,9.00247849,4262.8,4262.3,10.96584476]
["bitfinex","ETHUSD",1754908267246,0.1176,4262.4,4261.9,10.96584476]
["bitfinex","ETHUSD",1754908267552,3.989,4262.3,4261.9,10.96584476]
["bitfinex","ETHUSD",1754908267739,0.1176,4262.0,4261.9,10.96584476]
["bitfinex","ETHUSD",1754908268280,2.46391628,4262.0,4261.9,10.96584476]
["bitfinex","ETHUSD",1754908268431,0.1176,4262.0,4261.5,1e-08]
["bitfinex","ETHUSD",1754908268633,3.23689279,4262.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908268634,0.1176,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908268858,18.6046,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908269231,20.69970321,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908269567,6.19970321,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908269752,4.1046,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908270057,18.6036,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908270663,3.986,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908271179,4.1036,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908271864,0.1176,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908272453,0.14125648,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908272774,4.56120697,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908273136,4.58486345,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908273331,2.21467046,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908273537,0.1176,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908273737,4.0996,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908275870,0.1176,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908276069,4.0966,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908276575,6.44313651,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908276739,7.32209284,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908277758,2.34637133,4261.9,4261.5,1e-08]
["bitfinex","ETHUSD",1754908277965,0.1176,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908278854,2.34638363,4261.9,4261.5,1e-08]
["bitfinex","ETHUSD",1754908278855,4.0936,4261.9,4261.5,1e-08]
["bitfinex","ETHUSD",1754908279171,4.0936,4261.9,4261.8,10.96584476]
["bitfinex","ETHUSD",1754908279366,0.1176,4261.9,4261.8,13.31227115]
["bitfinex","ETHUSD",1754908280387,3.975,4262.0,4261.9,2.34637133]
["bitfinex","ETHUSD",1754908280559,3.975,4262.0,4261.9,3.91223558]
["bitfinex","ETHUSD",1754908280760,0.1176,4262.2,4262.1,2.34626123]
["bitfinex","ETHUSD",1754908281793,0.1176,4262.4,4262.3,2.34613614]
["bitfinex","ETHUSD",1754908281990,0.1176,4262.4,4262.3,13.3119809]
["bitfinex","ETHUSD",1754908282656,0.1176,4262.4,4262.3,10.96584476]
["bitfinex","ETHUSD",1754908283057,0.1176,4262.4,4261.9,17.62216349]
["bitfinex","ETHUSD",1754908283257,0.1176,4262.4,4261.8,13.31223249]
["bitfinex","ETHUSD",1754908283561,0.40906,4262.4,4261.8,10.96584476]
["bitfinex","ETHUSD",1754908283757,0.1176,4261.9,4261.8,10.96584476]
["bitfinex","ETHUSD",1754908284184,0.1176,4261.9,4261.5,1e-08]
["bitfinex","ETHUSD",1754908284372,0.1176,4261.6,4261.5,2.34659158]
["bitfinex","ETHUSD",1754908284577,2.34591793,4262.8,4261.7,2.34647226]
["bitfinex","ETHUSD",1754908284803,0.1176,4261.9,4261.7,2.34647226]
["bitfinex","ETHUSD",1754908285173,0.1176,4261.9,4261.6,2.34652649]
["bitfinex","ETHUSD",1754908285676,0.1176,4261.9,4261.5,1e-08]
["bitfinex","ETHUSD",1754908286197,2.46399216,4261.9,4261.5,1e-08]
["bitfinex","ETHUSD",1754908286492,2.34646761,4261.8,4261.5,1e-08]
["bitfinex","ETHUSD",1754908286691,0.1176,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908286859,4.0846,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908287063,6.43113651,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908287262,5.05015089,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908287691,7.3966874,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908287899,6.43113651,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908288668,4.0816,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908288906,6.42813651,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908289465,6.97813651,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908289668,9.29517719,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908289866,6.97813651,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908290177,21.47813651,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908291460,21.97977122,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908291676,21.47813651,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908291899,23.79517719,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908292402,23.79217719,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908293168,24.29348681,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908293387,24.29548681,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908293789,24.29865004,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908295469,20.33765004,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908295669,24.29665004,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908300415,24.39062404,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908303609,25.22662177,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1754908304184,2.89681185,4261.1,4261.0,1e-08]
["bitfinex","ETHUSD",1754908304389,2.89703217,4260.7,4260.6,0.041]
["bitfinex","ETHUSD",1754908304620,6.98728865,4260.7,4260.6,0.041]
["bitfinex","ETHUSD",1754908304923,21.96494179,4260.7,4260.6,0.041]
["bitfinex","ETHUSD",1754908305278,2.89719744,4260.4,4259.0,0.001]
["bitfinex","ETHUSD",1754908305482,6.98645392,4260.4,4259.2,10.97166155]
["bitfinex","ETHUSD",1754908305701,6.96279744,4260.4,4259.2,10.97166155]
["bitfinex","ETHUSD",1754908305914,21.46279744,4260.4,4259.2,10.97166155]
["bitfinex","ETHUSD",1754908307194,20.91279744,4260.4,4259.2,10.97166155]
["bitfinex","ETHUSD",1754908307394,23.1464595,4260.4,4259.2,10.97166155]
["bitfinex","ETHUSD",1754908307905,23.1464595,4260.4,4259.2,0.001]
["bitfinex","ETHUSD",1754908308240,23.6964595,4260.4,4259.2,0.001]
["bitfinex","ETHUSD",1754908308379,24.19783646,4260.4,4260.3,1e-08]
["bitfinex","ETHUSD",1754908309109,24.20021679,4260.4,4260.3,1e-08]
["bitfinex","ETHUSD",1754908314215,26.67121679,4260.4,4260.3,1e-08]
["bitfinex","ETHUSD",1754908314415,24.20021679,4260.4,4260.3,1e-08]
["bitfinex","ETHUSD",1754908317002,24.19783646,4260.4,4260.3,1e-08]
["bitfinex","ETHUSD",1754908317202,24.19992854,4260.4,4260.3,1e-08]
["bitfinex","ETHUSD",1754908319327,24.826835,4260.4,4260.3,1e-08]
["bitfinex","ETHUSD",1754908319510,20.878835,4260.4,4260.3,1e-08]
["bitfinex","ETHUSD",1754908319832,24.18592854,4260.4,4260.3,1e-08]
["bitfinex","ETHUSD",1754908320340,24.812835,4260.4,4260.3,1e-08]
["bitfinex","ETHUSD",1754908324346,24.812835,4260.4,4259.4,0.001]
["bitfinex","ETHUSD",1754908324347,2.89725254,4260.3,4259.4,0.001]
["bitfinex","ETHUSD",1754908324532,2.34818954,4258.6,4257.6,0.04]
["bitfinex","ETHUSD",1754908324737,2.34829983,4258.4,4257.6,0.04]
["bitfinex","ETHUSD",1754908325045,16.84868591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754908325244,23.28137922,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754908325623,19.35337922,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754908325811,23.28137922,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754908326145,23.96188186,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754908326316,23.83137922,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754908326504,10.97066155,4256.5,4255.6,0.04]
["bitfinex","ETHUSD",1754908326708,13.32045124,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754908326946,17.74765941,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754908327110,32.24765941,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754908327509,32.2498812,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754908328142,20.77901148,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754908328306,20.77678969,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754908328713,16.84978969,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754908328954,20.77578969,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754908329324,21.82355726,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754908329530,17.34755726,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754908329713,22.75392552,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754908330045,22.75608895,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754908330344,22.75392552,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754908330807,18.82892552,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754908331007,23.25122458,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754908331423,23.25338801,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754908332024,23.80338801,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754908332420,19.87838801,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754908332621,20.77495312,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754908332945,21.32278969,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754908333129,21.81931144,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754908333920,21.82150113,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754908334515,21.93910113,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754908334724,24.25614181,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754908335816,24.25395212,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754908336016,25.08990135,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754908336252,25.08771166,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754908336551,24.25614181,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754908336920,25.49919718,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754908337142,2.34984491,4255.6,4253.6,0.04]
["bitfinex","ETHUSD",1754908337352,0.55,4255.0,4253.6,0.04]
["bitfinex","ETHUSD",1754908337561,2.35034197,4254.7,4253.7,2.35085355]
["bitfinex","ETHUSD",1754908337765,18.5376,4254.7,4253.6,0.04]
["bitfinex","ETHUSD",1754908337979,14.6176,4254.7,4253.6,13.34842538]
["bitfinex","ETHUSD",1754908338186,14.6176,4254.7,4253.7,0.02350894]
["bitfinex","ETHUSD",1754908338341,18.5376,4254.7,4253.6,13.46602538]
["bitfinex","ETHUSD",1754908338679,20.88794197,4254.7,4253.7,2.35088985]
["bitfinex","ETHUSD",1754908339029,20.88794197,4254.7,4253.6,15.69933525]
["bitfinex","ETHUSD",1754908339030,14.6176,4254.7,4253.6,15.69933525]
["bitfinex","ETHUSD",1754908339235,14.6176,4254.7,4254.6,2.39039721]
["bitfinex","ETHUSD",1754908339236,18.5366,4254.7,4254.6,2.39039721]
["bitfinex","ETHUSD",1754908339473,18.5366,4254.7,4254.6,2.86448735]
["bitfinex","ETHUSD",1754908339838,18.5366,4254.7,4254.6,2.39039721]
["bitfinex","ETHUSD",1754908340250,4.0366,4254.7,4254.6,2.39039721]
["bitfinex","ETHUSD",1754908341142,4.0366,4254.7,4254.6,0.04]
["bitfinex","ETHUSD",1754908342067,6.38694197,4254.7,4254.6,0.04]
["bitfinex","ETHUSD",1754908342270,4.0366,4254.7,4254.6,0.04]
["bitfinex","ETHUSD",1754908342772,20.88694197,4254.7,4254.6,0.04]
["bitfinex","ETHUSD",1754908342943,18.5336,4254.7,4254.6,0.04]
["bitfinex","ETHUSD",1754908343342,20.88394197,4254.7,4254.6,0.04]
["bitfinex","ETHUSD",1754908343977,18.5336,4254.7,4254.6,0.04]
["bitfinex","ETHUSD",1754908344472,4.0336,4254.7,4254.6,0.04]
["bitfinex","ETHUSD",1754908345878,4.0336,4254.7,4254.6,2.39039721]
["bitfinex","ETHUSD",1754908346054,4.0306,4254.7,4254.6,2.86448766]
["bitfinex","ETHUSD",1754908347153,4.0306,4254.7,4254.6,2.39039721]
["bitfinex","ETHUSD",1754908347477,0.1176,4254.7,4254.6,2.39039721]
["bitfinex","ETHUSD",1754908347677,4.0306,4254.7,4254.6,2.39039721]
["bitfinex","ETHUSD",1754908348546,0.61907796,4256.2,4255.6,2.34982425]
["bitfinex","ETHUSD",1754908348746,0.1176,4255.4,4255.1,13.30842538]
["bitfinex","ETHUSD",1754908349079,3.911,4255.3,4255.2,2.3500658]
["bitfinex","ETHUSD",1754908349255,3.911,4255.3,4254.6,0.1576]
["bitfinex","ETHUSD",1754908349456,3.911,4255.3,4255.2,2.3500658]
["bitfinex","ETHUSD",1754908349871,4.0286,4255.3,4255.2,2.3500658]
["bitfinex","ETHUSD",1754908350479,4.0286,4255.3,4254.8,2.350239]
["bitfinex","ETHUSD",1754908350677,4.0286,4255.3,4255.1,2.35012063]
["bitfinex","ETHUSD",1754908350988,3.909,4255.2,4255.0,2.35016215]
["bitfinex","ETHUSD",1754908351194,3.909,4255.2,4254.6,0.1576]
["bitfinex","ETHUSD",1754908351353,3.909,4255.2,4255.1,2.35012103]
["bitfinex","ETHUSD",1754908351750,0.1176,4255.3,4255.2,2.3500658]
["bitfinex","ETHUSD",1754908351956,4.0256,4255.3,4255.2,2.3500658]
["bitfinex","ETHUSD",1754908352149,3.908,4255.3,4255.2,2.3500658]
["bitfinex","ETHUSD",1754908353153,3.907,4255.6,4255.5,2.34990012]
["bitfinex","ETHUSD",1754908353361,3.907,4255.7,4255.6,2.34980723]
["bitfinex","ETHUSD",1754908353574,0.1176,4256.1,4256.0,2.34962406]
["bitfinex","ETHUSD",1754908353784,4.0246,4256.1,4256.0,2.34962406]
["bitfinex","ETHUSD",1754908353974,3.907,4256.1,4256.0,2.34962406]
["bitfinex","ETHUSD",1754908354187,3.907,4256.1,4256.0,2.81955618]
["bitfinex","ETHUSD",1754908354464,0.1196,4256.5,4256.4,2.34940325]
["bitfinex","ETHUSD",1754908354694,4.52691663,4256.5,4256.4,2.34940325]
["bitfinex","ETHUSD",1754908355285,4.0256,4256.5,4256.4,2.34940325]
["bitfinex","ETHUSD",1754908356707,4.0256,4256.5,4256.4,2.81929121]
["bitfinex","ETHUSD",1754908356879,0.002,4256.5,4256.4,2.81929121]
["bitfinex","ETHUSD",1754908357073,0.002,4256.5,4256.4,2.93493961]
["bitfinex","ETHUSD",1754908357372,3.904,4256.7,4256.6,2.34929286]
["bitfinex","ETHUSD",1754908357600,0.1176,4257.0,4256.9,2.34912729]
["bitfinex","ETHUSD",1754908357894,3.903,4257.0,4256.7,0.9319]
["bitfinex","ETHUSD",1754908358094,3.903,4257.0,4256.9,2.34912729]
["bitfinex","ETHUSD",1754908358594,3.902,4257.7,4257.6,2.34874107]
["bitfinex","ETHUSD",1754908358822,0.1576,4257.9,4257.8,2.34863074]
["bitfinex","ETHUSD",1754908359009,0.04,4257.9,4257.8,2.34863074]
["bitfinex","ETHUSD",1754908359168,0.04,4257.9,4257.8,3.28053074]
["bitfinex","ETHUSD",1754908359791,0.04,4257.9,4257.8,3.85521792]
["bitfinex","ETHUSD",1754908360979,0.04,4257.9,4257.8,39.0809933]
["bitfinex","ETHUSD",1754908361222,0.04,4257.9,4257.8,47.7136433]
["bitfinex","ETHUSD",1754908361579,0.704963,4259.7,4258.8,2.34807927]
["bitfinex","ETHUSD",1754908361917,0.1576,4258.9,4258.8,2.34807927]
["bitfinex","ETHUSD",1754908362116,0.1576,4258.9,4258.7,2.34812917]
["bitfinex","ETHUSD",1754908362326,0.1576,4258.9,4258.8,3.27997927]
["bitfinex","ETHUSD",1754908362615,0.1576,4258.9,4258.8,2.80967927]
["bitfinex","ETHUSD",1754908362919,0.1576,4258.9,4258.8,3.27997927]
["bitfinex","ETHUSD",1754908363474,0.04,4258.9,4258.8,10.16732227]
["bitfinex","ETHUSD",1754908363680,0.04,4258.9,4258.8,17.36067366]
["bitfinex","ETHUSD",1754908363907,3.897,4259.3,4259.2,2.34785875]
["bitfinex","ETHUSD",1754908364108,0.1176,4259.5,4259.4,2.3477485]
["bitfinex","ETHUSD",1754908364490,0.1176,4259.5,4259.4,3.2796485]
["bitfinex","ETHUSD",1754908364811,0.1176,4259.5,4259.4,0.9319]
["bitfinex","ETHUSD",1754908365313,0.1176,4259.5,4258.8,0.68041539]
["bitfinex","ETHUSD",1754908365611,0.1176,4258.9,4258.6,2.80976084]
["bitfinex","ETHUSD",1754908365910,0.1176,4258.9,4258.0,0.4616]
["bitfinex","ETHUSD",1754908366113,0.1176,4258.9,4258.0,2.46610345]
["bitfinex","ETHUSD",1754908366114,0.1176,4258.6,4258.0,2.46610345]
["bitfinex","ETHUSD",1754908366317,0.1176,4258.6,4258.1,4.11327565]
["bitfinex","ETHUSD",1754908366483,0.1176,4258.6,4258.5,15.65667006]
["bitfinex","ETHUSD",1754908367015,0.1176,4258.6,4258.4,2.34829731]
["bitfinex","ETHUSD",1754908367186,0.1176,4258.6,4258.5,0.4616]
["bitfinex","ETHUSD",1754908367392,0.1176,4258.6,4258.2,0.4779]
["bitfinex","ETHUSD",1754908367788,3.893,4258.5,4258.3,0.9093]
["bitfinex","ETHUSD",1754908367983,0.1176,4258.6,4258.5,2.34824468]
["bitfinex","ETHUSD",1754908368214,0.1176,4258.6,4258.5,0.4779]
["bitfinex","ETHUSD",1754908368406,0.1176,4258.6,4258.5,2.82614468]
["bitfinex","ETHUSD",1754908368719,0.5654,4258.6,4258.1,2.34841072]
["bitfinex","ETHUSD",1754908368889,0.5889,4258.6,4258.1,2.34841072]
["bitfinex","ETHUSD",1754908369201,0.4478,4258.5,4258.1,2.34841072]
["bitfinex","ETHUSD",1754908369610,0.1176,4258.6,4258.2,2.34840966]
["bitfinex","ETHUSD",1754908369992,0.1176,4258.6,4258.1,0.4779]
["bitfinex","ETHUSD",1754908370196,0.5654,4258.6,4258.1,2.82634698]
["bitfinex","ETHUSD",1754908370489,0.5654,4258.6,4258.1,0.4779]
["bitfinex","ETHUSD",1754908370697,0.1176,4258.2,4258.0,2.34847482]
["bitfinex","ETHUSD",1754908371017,0.1176,4258.2,4257.7,0.4779]
["bitfinex","ETHUSD",1754908371206,0.1176,4258.2,4258.1,2.34846527]
["bitfinex","ETHUSD",1754908371549,3.89,4258.6,4258.5,2.34824468]
["bitfinex","ETHUSD",1754908371838,0.002,4259.8,4258.7,2.3481344]
["bitfinex","ETHUSD",1754908372122,0.1176,4259.2,4259.1,2.34791387]
["bitfinex","ETHUSD",1754908372287,0.1176,4259.2,4258.6,0.9093]
["bitfinex","ETHUSD",1754908372288,0.1176,4259.2,4258.6,0.4779]
["bitfinex","ETHUSD",1754908372484,4.3368,4259.1,4258.3,0.1176]
["bitfinex","ETHUSD",1754908372697,0.1176,4258.9,4258.3,2.46595382]
["bitfinex","ETHUSD",1754908372898,4.78224,4259.1,4258.6,2.34817838]
["bitfinex","ETHUSD",1754908373102,4.33444,4259.1,4258.5,2.34823057]
["bitfinex","ETHUSD",1754908373298,0.4478,4259.0,4258.3,2.34835382]
["bitfinex","ETHUSD",1754908373522,4.33444,4259.1,4258.2,0.9093]
["bitfinex","ETHUSD",1754908373720,4.33444,4259.1,4258.5,2.34820482]
["bitfinex","ETHUSD",1754908373924,4.78224,4259.1,4258.4,2.34828368]
["bitfinex","ETHUSD",1754908374111,0.1176,4258.5,4258.4,2.34828368]
["bitfinex","ETHUSD",1754908374311,4.0046,4258.5,4258.4,2.34829983]
["bitfinex","ETHUSD",1754908374622,4.0046,4258.5,4258.4,2.82619983]
["bitfinex","ETHUSD",1754908375226,0.1176,4258.5,4258.4,17.08348581]
["bitfinex","ETHUSD",1754908375440,3.886,4259.0,4258.9,2.34802413]
["bitfinex","ETHUSD",1754908375641,0.1176,4259.2,4259.1,2.34791387]
["bitfinex","ETHUSD",1754908375938,3.886,4259.7,4259.6,2.34758352]
["bitfinex","ETHUSD",1754908376305,4.0036,4259.7,4259.6,2.34758352]
["bitfinex","ETHUSD",1754908376504,0.1176,4259.7,4259.6,2.82548352]
["bitfinex","ETHUSD",1754908376704,0.002,4259.8,4259.7,2.34758316]
["bitfinex","ETHUSD",1754908376892,0.002,4259.8,4259.7,3.25688316]
["bitfinex","ETHUSD",1754908377713,0.002,4259.8,4259.7,2.82548316]
["bitfinex","ETHUSD",1754908377901,0.002,4259.8,4259.7,2.34758316]
["bitfinex","ETHUSD",1754908378629,0.4498,4259.8,4259.4,2.34774466]
["bitfinex","ETHUSD",1754908378874,0.002,4259.8,4259.7,2.34758316]
["bitfinex","ETHUSD",1754908380504,0.002,4259.8,4259.7,3.25688316]
["bitfinex","ETHUSD",1754908380716,1e-08,4259.8,4259.7,4.29988571]
["bitfinex","ETHUSD",1754908380913,1e-08,4259.8,4259.7,4.39400988]
["bitfinex","ETHUSD",1754908381098,1e-08,4259.8,4259.7,4.41748571]
["bitfinex","ETHUSD",1754908381535,1e-08,4259.8,4259.7,4.39400988]
["bitfinex","ETHUSD",1754908381734,1e-08,4259.8,4259.7,3.84400988]
["bitfinex","ETHUSD",1754908382031,1e-08,4259.8,4259.7,3.41260988]
["bitfinex","ETHUSD",1754908382328,1e-08,4259.8,4259.7,2.46518316]
["bitfinex","ETHUSD",1754908382741,1e-08,4259.8,4259.7,2.94308316]
["bitfinex","ETHUSD",1754908383128,1e-08,4259.8,4259.7,2.34758316]
["bitfinex","ETHUSD",1754908383530,0.44780001,4259.8,4259.7,2.34758316]
["bitfinex","ETHUSD",1754908383850,1e-08,4259.8,4259.7,2.34758316]
["bitfinex","ETHUSD",1754908384218,1e-08,4259.8,4259.7,6.65758316]
["bitfinex","ETHUSD",1754908384412,1e-08,4259.8,4259.7,4.31]
["bitfinex","ETHUSD",1754908384839,0.44780001,4259.8,4259.7,4.31]
["bitfinex","ETHUSD",1754908385216,1e-08,4259.8,4259.7,6.65758316]
["bitfinex","ETHUSD",1754908385522,1e-08,4259.8,4259.7,7.13548316]
["bitfinex","ETHUSD",1754908386117,1e-08,4259.8,4259.7,6.65758316]
["bitfinex","ETHUSD",1754908386303,0.44780001,4259.8,4259.7,4.31]
["bitfinex","ETHUSD",1754908387230,0.9494321,4259.8,4259.7,4.31]
["bitfinex","ETHUSD",1754908387407,1.4207321,4259.8,4259.2,2.34785875]
["bitfinex","ETHUSD",1754908387610,1.13328743,4259.7,4259.2,2.34785477]
["bitfinex","ETHUSD",1754908387801,0.1176,4259.3,4259.2,2.34785477]
["bitfinex","ETHUSD",1754908388233,3.9936,4259.3,4259.2,2.82575477]
["bitfinex","ETHUSD",1754908388435,3.9936,4259.3,4259.2,3.25715477]
["bitfinex","ETHUSD",1754908388603,3.9936,4259.3,4259.2,2.82575477]
["bitfinex","ETHUSD",1754908389610,3.9936,4259.3,4259.2,2.34785477]
["bitfinex","ETHUSD",1754908389906,3.9936,4259.3,4259.1,4.31]
["bitfinex","ETHUSD",1754908390147,0.4478,4259.2,4259.1,4.31]
["bitfinex","ETHUSD",1754908390326,0.95036268,4259.2,4258.7,4.31]
["bitfinex","ETHUSD",1754908390526,0.1176,4258.8,4258.5,6.65819469]
["bitfinex","ETHUSD",1754908390824,4.84797876,4258.7,4258.2,4.31]
["bitfinex","ETHUSD",1754908391143,2.97345618,4258.3,4258.1,0.001]
["bitfinex","ETHUSD",1754908391325,4.39917876,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754908391738,7.66668888,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754908391941,22.97221082,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754908393138,23.59730613,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754908393529,22.97221082,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754908393899,24.21036675,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754908394030,22.97221082,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754908397843,23.59743684,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754908398065,22.97221082,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754908398259,23.59733254,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754908398658,22.97221082,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754908401390,23.08981082,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754908401738,23.08481082,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754908402466,18.74551082,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754908402643,23.06441082,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754908404146,23.11188854,4258.2,4258.1,1e-08]
["bitfinex","ETHUSD",1754908404343,23.11188854,4258.2,4257.3,1e-08]
["bitfinex","ETHUSD",1754908404344,2.34885141,4257.4,4257.3,1e-08]
["bitfinex","ETHUSD",1754908404546,12.89627095,4257.4,4257.3,1e-08]
["bitfinex","ETHUSD",1754908404780,14.39428465,4257.4,4257.3,1e-08]
["bitfinex","ETHUSD",1754908404944,28.89602443,4257.4,4257.3,1e-08]
["bitfinex","ETHUSD",1754908405543,28.39695425,4257.4,4257.3,1e-08]
["bitfinex","ETHUSD",1754908405751,28.89568341,4257.4,4257.3,1e-08]
["bitfinex","ETHUSD",1754908406188,28.39695425,4257.4,4257.3,1e-08]
["bitfinex","ETHUSD",1754908407687,28.89543974,4257.4,4257.3,1e-08]
["bitfinex","ETHUSD",1754908408679,2.89907211,4257.0,4256.9,1e-08]
["bitfinex","ETHUSD",1754908408846,6.90332859,4257.0,4256.9,1e-08]
["bitfinex","ETHUSD",1754908409096,8.2831576,4257.0,4256.9,1e-08]
["bitfinex","ETHUSD",1754908409299,22.78294648,4257.0,4256.9,1e-08]
["bitfinex","ETHUSD",1754908409524,23.71766706,4257.0,4256.9,1e-08]
["bitfinex","ETHUSD",1754908410237,19.35639269,4257.0,4256.9,1e-08]
["bitfinex","ETHUSD",1754908410415,23.21939269,4257.0,4256.9,1e-08]
["bitfinex","ETHUSD",1754908412828,23.22177302,4257.0,4256.9,1e-08]
["bitfinex","ETHUSD",1754908413722,23.72063605,4257.0,4256.9,1e-08]
["bitfinex","ETHUSD",1754908414748,23.81471805,4257.0,4256.9,1e-08]
["bitfinex","ETHUSD",1754908416027,23.98860691,4257.0,4256.9,1e-08]
["bitfinex","ETHUSD",1754908416418,23.08360691,4257.0,4256.9,1e-08]
["bitfinex","ETHUSD",1754908416619,23.53670691,4257.0,4256.9,1e-08]
["bitfinex","ETHUSD",1754908417739,19.04671805,4257.0,4256.9,1e-08]
["bitfinex","ETHUSD",1754908417939,22.35371805,4257.0,4256.9,1e-08]
["bitfinex","ETHUSD",1754908418128,22.35133772,4257.0,4256.9,0.48490001]
["bitfinex","ETHUSD",1754908418329,22.35133772,4257.0,4256.9,1e-08]
["bitfinex","ETHUSD",1754908418650,22.35133772,4257.0,4256.9,0.48490001]
["bitfinex","ETHUSD",1754908419359,22.25625572,4257.0,4256.9,0.92050001]
["bitfinex","ETHUSD",1754908419955,19.90718361,4257.0,4256.9,0.92050001]
["bitfinex","ETHUSD",1754908420353,18.97246303,4257.0,4256.9,0.92050001]
["bitfinex","ETHUSD",1754908420856,2.34912729,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754908421033,0.49886303,4256.9,4256.8,0.4366]
["bitfinex","ETHUSD",1754908421232,2.34906547,4257.1,4256.8,0.001]
["bitfinex","ETHUSD",1754908421450,2.34912729,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754908421744,2.8716468,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754908422056,18.85286303,4256.9,4256.8,0.9215]
["bitfinex","ETHUSD",1754908423757,21.20199032,4256.9,4256.8,0.4859]
["bitfinex","ETHUSD",1754908423990,18.85286303,4256.9,4256.8,0.9215]
["bitfinex","ETHUSD",1754908424159,21.20199032,4256.9,4256.8,0.9215]
["bitfinex","ETHUSD",1754908424361,21.03544114,4256.9,4256.8,0.4859]
["bitfinex","ETHUSD",1754908424657,21.03544114,4256.9,4256.8,0.9215]
["bitfinex","ETHUSD",1754908424858,14.99886303,4256.9,4256.8,0.9215]
["bitfinex","ETHUSD",1754908425059,18.85086303,4256.9,4256.8,0.9215]
["bitfinex","ETHUSD",1754908425559,18.85086303,4256.9,4256.8,0.4859]
["bitfinex","ETHUSD",1754908425729,18.85086303,4256.9,4256.8,0.9215]
["bitfinex","ETHUSD",1754908425929,21.19999032,4256.9,4256.8,0.9215]
["bitfinex","ETHUSD",1754908426126,21.19999032,4256.9,4256.8,0.4859]
["bitfinex","ETHUSD",1754908426470,23.517031,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754908426832,23.970131,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754908427033,24.59396872,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754908427238,23.970131,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754908427578,24.80701069,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754908427781,24.46159443,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754908428008,25.71449187,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754908428209,26.26449187,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754908428676,25.01159443,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754908428874,2.89923767,4256.7,4256.6,0.04]
["bitfinex","ETHUSD",1754908429197,8.52687655,4256.7,4256.6,0.04]
["bitfinex","ETHUSD",1754908429408,8.18296413,4256.7,4256.6,0.04]
["bitfinex","ETHUSD",1754908429612,17.3481007,4256.7,4256.6,0.04]
["bitfinex","ETHUSD",1754908429787,21.1971007,4256.7,4256.6,0.9591]
["bitfinex","ETHUSD",1754908429963,21.82526117,4256.7,4256.6,0.9591]
["bitfinex","ETHUSD",1754908430163,21.1971007,4256.7,4256.6,0.9591]
["bitfinex","ETHUSD",1754908430403,21.1971007,4256.7,4256.6,0.04]
["bitfinex","ETHUSD",1754908430404,21.82526117,4256.7,4256.6,0.04]
["bitfinex","ETHUSD",1754908430560,21.82526117,4256.7,4256.6,0.4908]
["bitfinex","ETHUSD",1754908430757,24.14230185,4256.7,4256.6,0.9591]
["bitfinex","ETHUSD",1754908431061,24.25990185,4256.7,4256.6,0.9591]
["bitfinex","ETHUSD",1754908431512,20.41090185,4256.7,4256.6,0.9591]
["bitfinex","ETHUSD",1754908431692,21.90966418,4256.7,4256.6,0.4908]
["bitfinex","ETHUSD",1754908431871,18.96346303,4256.7,4256.6,0.9591]
["bitfinex","ETHUSD",1754908432690,21.3127007,4256.7,4256.6,0.04]
["bitfinex","ETHUSD",1754908432993,21.7571007,4256.7,4256.6,0.04]
["bitfinex","ETHUSD",1754908433487,22.59460115,4256.7,4256.6,0.04]
["bitfinex","ETHUSD",1754908433691,24.91164183,4256.7,4256.6,0.04]
["bitfinex","ETHUSD",1754908433891,21.48337387,4256.7,4256.6,0.04]
["bitfinex","ETHUSD",1754908434063,23.62874138,4256.7,4256.6,0.04]
["bitfinex","ETHUSD",1754908434378,24.88497387,4256.7,4256.6,0.04]
["bitfinex","ETHUSD",1754908434580,25.87937387,4256.7,4256.6,0.04]
["bitfinex","ETHUSD",1754908434781,25.11244138,4256.7,4256.6,0.04]
["bitfinex","ETHUSD",1754908434986,2.89929286,4256.6,4256.3,0.001]
["bitfinex","ETHUSD",1754908435167,3.01700325,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1754908435363,3.51586628,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1754908435570,18.94956628,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1754908436177,2.34956885,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1754908436382,7.38368836,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1754908436582,7.80443188,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1754908436779,2.89973448,4255.8,4255.7,0.001]
["bitfinex","ETHUSD",1754908437084,10.87497302,4255.8,4255.7,0.001]
["bitfinex","ETHUSD",1754908437265,10.03825957,4255.8,4255.7,0.001]
["bitfinex","ETHUSD",1754908437465,24.53825957,4255.8,4255.7,0.001]
["bitfinex","ETHUSD",1754908437984,2.89978969,4255.7,4255.6,0.04]
["bitfinex","ETHUSD",1754908438161,5.09974399,4255.7,4255.6,0.04]
["bitfinex","ETHUSD",1754908438368,5.6971431,4255.7,4255.6,0.04]
["bitfinex","ETHUSD",1754908438567,21.45383437,4255.7,4255.6,0.04]
["bitfinex","ETHUSD",1754908438803,21.45557415,4255.7,4255.6,0.04]
["bitfinex","ETHUSD",1754908439110,21.45383437,4255.7,4255.6,0.04]
["bitfinex","ETHUSD",1754908439290,21.45383437,4255.7,4255.5,0.001]
["bitfinex","ETHUSD",1754908439291,2.34984491,4255.6,4255.5,1e-08]
["bitfinex","ETHUSD",1754908439494,11.222078,4255.6,4255.5,1e-08]
["bitfinex","ETHUSD",1754908439812,10.49244862,4255.6,4255.5,1e-08]
["bitfinex","ETHUSD",1754908439982,24.9941884,4255.6,4255.5,1e-08]
["bitfinex","ETHUSD",1754908440299,24.99244862,4255.6,4255.5,1e-08]
["bitfinex","ETHUSD",1754908440599,24.9941884,4255.6,4255.5,1e-08]
["bitfinex","ETHUSD",1754908440791,24.99144862,4255.6,4255.5,1e-08]
["bitfinex","ETHUSD",1754908441106,24.9931884,4255.6,4255.5,1e-08]
["bitfinex","ETHUSD",1754908441700,25.75900061,4255.6,4255.5,1e-08]
["bitfinex","ETHUSD",1754908441900,24.9931884,4255.6,4255.5,1e-08]
["bitfinex","ETHUSD",1754908442598,24.9921884,4255.6,4255.5,1e-08]
["bitfinex","ETHUSD",1754908442907,2.90061821,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754908443104,6.21427469,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754908443280,7.25148124,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754908443480,22.30148124,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754908443707,2.35072872,4254.0,4252.6,0.04]
["bitfinex","ETHUSD",1754908444010,2.35072872,4254.0,4252.6,0.4908]
["bitfinex","ETHUSD",1754908444011,2.46904731,4252.7,4252.6,0.4908]
["bitfinex","ETHUSD",1754908444192,6.30904731,4252.7,4252.6,0.04]
["bitfinex","ETHUSD",1754908444375,19.32600756,4252.7,4252.6,0.4908]
["bitfinex","ETHUSD",1754908444577,14.1176,4252.7,4252.6,2.84230261]
["bitfinex","ETHUSD",1754908444796,3.9576,4252.7,4252.6,3.31060261]
["bitfinex","ETHUSD",1754908445072,3.9576,4252.7,4252.6,0.5083]
["bitfinex","ETHUSD",1754908445284,6.30904731,4252.7,4252.6,0.04]
["bitfinex","ETHUSD",1754908445680,20.80904731,4252.7,4252.6,0.5083]
["bitfinex","ETHUSD",1754908445902,20.80904731,4252.7,4252.6,0.04]
["bitfinex","ETHUSD",1754908445903,22.88995204,4252.7,4252.6,0.04]
["bitfinex","ETHUSD",1754908446108,22.88995204,4252.7,4252.6,0.5083]
["bitfinex","ETHUSD",1754908446473,18.4566,4252.7,4252.6,0.5083]
["bitfinex","ETHUSD",1754908447699,18.4566,4252.7,4252.6,2.85980261]
["bitfinex","ETHUSD",1754908447871,18.4566,4252.7,4252.6,0.5083]
["bitfinex","ETHUSD",1754908448074,18.4566,4252.7,4252.6,2.85980261]
["bitfinex","ETHUSD",1754908448274,18.4566,4252.7,4252.6,0.5083]
["bitfinex","ETHUSD",1754908448698,14.6176,4252.7,4252.6,0.5083]
["bitfinex","ETHUSD",1754908449019,18.4556,4252.7,4252.6,3.14578931]
["bitfinex","ETHUSD",1754908450309,18.338,4252.7,4252.6,3.14578931]
["bitfinex","ETHUSD",1754908450710,3.838,4252.7,4252.6,3.14578931]
["bitfinex","ETHUSD",1754908453783,1e-08,4252.9,4252.8,2.35139202]
["bitfinex","ETHUSD",1754908453998,1e-08,4252.9,4252.8,16.23304945]
["bitfinex","ETHUSD",1754908454221,1e-08,4252.9,4252.8,16.67783553]
["bitfinex","ETHUSD",1754908455007,3.836,4253.2,4253.1,2.35122616]
["bitfinex","ETHUSD",1754908455319,3.834,4253.6,4253.3,2.3511156]
["bitfinex","ETHUSD",1754908455506,3.834,4253.6,4253.5,15.65943043]
["bitfinex","ETHUSD",1754908455911,3.834,4253.6,4253.5,16.12773043]
["bitfinex","ETHUSD",1754908457716,3.834,4253.6,4253.5,2.81930505]
["bitfinex","ETHUSD",1754908457921,3.9516,4253.6,4253.5,2.35100505]
["bitfinex","ETHUSD",1754908458416,3.9516,4253.6,4253.5,2.78740505]
["bitfinex","ETHUSD",1754908458792,3.9516,4253.6,4253.4,2.35105369]
["bitfinex","ETHUSD",1754908458988,4.4228,4253.6,4253.4,2.35105369]
["bitfinex","ETHUSD",1754908459191,3.9516,4253.6,4253.5,2.35100505]
["bitfinex","ETHUSD",1754908459620,3.9496,4253.6,4253.5,3.25761556]
["bitfinex","ETHUSD",1754908459918,3.832,4253.6,4253.5,3.25761556]
["bitfinex","ETHUSD",1754908462222,0.1176,4254.3,4253.6,23.650016]
["bitfinex","ETHUSD",1754908462444,0.4712,4254.2,4253.6,2.35094978]
["bitfinex","ETHUSD",1754908462624,0.1176,4253.8,4253.7,3.06941054]
["bitfinex","ETHUSD",1754908462794,3.9476,4253.8,4253.7,16.37783592]
["bitfinex","ETHUSD",1754908463130,3.83,4253.8,4253.7,16.37783592]
["bitfinex","ETHUSD",1754908465136,3.83,4253.8,4253.7,2.78729451]
["bitfinex","ETHUSD",1754908466629,3.83,4253.8,4253.7,0.4364]
["bitfinex","ETHUSD",1754908467208,3.83,4253.8,4253.7,2.78729451]
["bitfinex","ETHUSD",1754908467600,3.83,4253.8,4253.7,0.4364]
["bitfinex","ETHUSD",1754908467800,3.83,4253.8,4253.1,19.96960516]
["bitfinex","ETHUSD",1754908468000,0.14125648,4253.7,4253.1,19.96960516]
["bitfinex","ETHUSD",1754908468227,0.1176,4253.3,4253.2,2.35117088]
["bitfinex","ETHUSD",1754908468537,3.9436,4253.3,4253.2,2.35117088]
["bitfinex","ETHUSD",1754908471321,3.9436,4253.3,4253.2,4.15225765]
["bitfinex","ETHUSD",1754908471644,3.825,4253.8,4253.7,2.35089412]
["bitfinex","ETHUSD",1754908472022,3.9426,4253.8,4253.7,2.35089412]
["bitfinex","ETHUSD",1754908473555,3.9426,4253.8,4253.2,2.35117088]
["bitfinex","ETHUSD",1754908473923,0.1176,4253.5,4253.2,2.35117088]
["bitfinex","ETHUSD",1754908474124,0.1176,4253.5,4253.4,2.35100651]
["bitfinex","ETHUSD",1754908474326,0.1176,4253.5,4253.4,2.35106032]
["bitfinex","ETHUSD",1754908476230,0.1176,4253.5,4253.4,3.25228344]
["bitfinex","ETHUSD",1754908476866,3.822,4253.8,4253.7,2.35089451]
["bitfinex","ETHUSD",1754908477237,3.9396,4253.8,4253.7,2.35089451]
["bitfinex","ETHUSD",1754908477761,0.1176,4253.8,4253.7,2.35089451]
["bitfinex","ETHUSD",1754908478056,3.821,4254.1,4254.0,2.35070156]
["bitfinex","ETHUSD",1754908478265,0.002,4254.7,4254.1,2.3506692]
["bitfinex","ETHUSD",1754908478429,3.821,4254.6,4254.2,2.35061325]
["bitfinex","ETHUSD",1754908478628,0.002,4254.7,4253.6,14.65102792]
["bitfinex","ETHUSD",1754908478832,0.002,4254.7,4254.6,2.35039721]
["bitfinex","ETHUSD",1754908479065,0.1196,4254.7,4254.6,2.35039721]
["bitfinex","ETHUSD",1754908479264,0.1196,4254.7,4254.0,0.1176]
["bitfinex","ETHUSD",1754908479460,0.1196,4254.7,4254.6,2.35039721]
["bitfinex","ETHUSD",1754908479461,0.002,4254.7,4254.6,2.35039721]
["bitfinex","ETHUSD",1754908479836,0.1196,4254.7,4254.6,2.35039721]
["bitfinex","ETHUSD",1754908480257,0.1196,4254.7,4254.3,2.35051175]
["bitfinex","ETHUSD",1754908480561,0.1196,4254.7,4254.6,2.35039721]
["bitfinex","ETHUSD",1754908480754,0.002,4254.7,4254.6,2.35039721]
["bitfinex","ETHUSD",1754908480956,0.1196,4254.7,4254.6,2.35039721]
["bitfinex","ETHUSD",1754908481562,0.1196,4254.7,4254.0,13.30842538]
["bitfinex","ETHUSD",1754908481563,0.5908,4254.7,4254.0,13.30842538]
["bitfinex","ETHUSD",1754908481763,0.02365648,4254.6,4253.6,1.34260254]
["bitfinex","ETHUSD",1754908481964,0.1176,4254.0,4253.5,0.4364]
["bitfinex","ETHUSD",1754908482171,0.1176,4254.0,4253.9,2.35078398]
["bitfinex","ETHUSD",1754908482531,0.1176,4254.0,4253.9,2.78718398]
["bitfinex","ETHUSD",1754908482868,0.5888,4254.0,4252.6,0.04]
["bitfinex","ETHUSD",1754908483067,0.9003,4253.9,4253.0,0.1176]
["bitfinex","ETHUSD",1754908483236,0.1176,4254.0,4253.9,2.35078398]
["bitfinex","ETHUSD",1754908483937,0.1176,4254.0,4253.9,2.78718398]
["bitfinex","ETHUSD",1754908484160,0.1176,4254.0,4253.9,2.35078398]
["bitfinex","ETHUSD",1754908484365,0.1176,4254.0,4253.7,4.31]
["bitfinex","ETHUSD",1754908484668,0.1176,4254.0,4253.9,2.35078398]
["bitfinex","ETHUSD",1754908484865,0.002,4254.7,4253.8,13.74482538]
["bitfinex","ETHUSD",1754908484866,0.70579,4254.2,4254.1,2.35067346]
["bitfinex","ETHUSD",1754908485038,0.1176,4254.3,4254.2,2.35061821]
["bitfinex","ETHUSD",1754908485665,3.817,4254.5,4254.4,2.3505077]
["bitfinex","ETHUSD",1754908485865,3.817,4254.5,4254.4,19.96893308]
["bitfinex","ETHUSD",1754908486036,3.817,4254.5,4254.4,20.40533308]
["bitfinex","ETHUSD",1754908486378,0.1196,4254.7,4254.6,2.35039721]
["bitfinex","ETHUSD",1754908486543,0.002,4254.7,4254.6,2.35039721]
["bitfinex","ETHUSD",1754908486742,0.002,4254.7,4254.6,5.06237024]
["bitfinex","ETHUSD",1754908487169,0.002,4255.1,4254.9,2.35023149]
["bitfinex","ETHUSD",1754908487368,0.002,4255.1,4255.0,16.10240164]
["bitfinex","ETHUSD",1754908487570,0.002,4255.1,4255.0,15.65860164]
["bitfinex","ETHUSD",1754908488069,0.4714,4255.1,4254.6,2.39317303]
["bitfinex","ETHUSD",1754908488254,0.4714,4255.1,4255.0,2.35017626]
["bitfinex","ETHUSD",1754908488845,0.002,4255.1,4255.0,2.35017626]
["bitfinex","ETHUSD",1754908489167,0.002,4255.1,4254.9,2.35022655]
["bitfinex","ETHUSD",1754908489336,0.4694,4255.0,4254.9,2.35022199]
["bitfinex","ETHUSD",1754908489538,0.587,4255.0,4254.9,2.35022199]
["bitfinex","ETHUSD",1754908489738,0.1176,4255.0,4254.9,2.35022199]
["bitfinex","ETHUSD",1754908489938,0.002,4255.1,4255.0,2.35017626]
["bitfinex","ETHUSD",1754908490158,0.002,4255.1,4255.0,16.10240164]
["bitfinex","ETHUSD",1754908493158,0.002,4255.1,4255.0,19.96860164]
["bitfinex","ETHUSD",1754908495178,0.002,4255.1,4255.0,15.65860164]
["bitfinex","ETHUSD",1754908495382,0.4714,4255.1,4255.0,2.35017626]
["bitfinex","ETHUSD",1754908495542,0.9152,4255.1,4254.8,4.31]
["bitfinex","ETHUSD",1754908495743,0.1176,4254.9,4254.8,6.66028673]
["bitfinex","ETHUSD",1754908496054,4.397,4254.9,4254.8,6.66028673]
["bitfinex","ETHUSD",1754908496366,4.8408,4254.9,4254.8,6.66028673]
["bitfinex","ETHUSD",1754908496772,4.8408,4254.9,4254.8,4.31]
["bitfinex","ETHUSD",1754908497445,4.8408,4254.9,4254.8,6.66028673]
["bitfinex","ETHUSD",1754908497644,4.8408,4254.9,4254.8,4.31]
["bitfinex","ETHUSD",1754908498258,4.8408,4254.9,4254.8,6.66028673]
["bitfinex","ETHUSD",1754908498466,4.8408,4254.9,4254.8,4.31]
["bitfinex","ETHUSD",1754908498665,3.9276,4254.9,4254.8,6.66028673]
["bitfinex","ETHUSD",1754908499067,0.1176,4255.0,4254.9,2.35023149]
["bitfinex","ETHUSD",1754908499378,3.9256,4255.0,4254.9,2.35023149]
["bitfinex","ETHUSD",1754908499674,3.9256,4255.0,4254.9,15.65865687]
["bitfinex","ETHUSD",1754908500880,7.4156,4255.0,4254.9,15.65865687]
["bitfinex","ETHUSD",1754908501281,7.4156,4255.0,4254.9,13.30842538]
["bitfinex","ETHUSD",1754908501446,7.885,4255.0,4254.9,13.30842538]
["bitfinex","ETHUSD",1754908501849,7.885,4255.0,4254.9,15.65865687]
["bitfinex","ETHUSD",1754908502656,3.6076,4255.0,4254.9,15.65865687]
["bitfinex","ETHUSD",1754908502863,7.296,4255.0,4254.9,17.94773585]
["bitfinex","ETHUSD",1754908503067,7.296,4255.0,4254.9,17.50393585]
["bitfinex","ETHUSD",1754908503483,7.296,4255.0,4254.9,17.94773585]
["bitfinex","ETHUSD",1754908503669,3.49,4255.0,4254.9,26.20127885]
["bitfinex","ETHUSD",1754908505398,3.49,4255.0,4254.9,30.51127885]
["bitfinex","ETHUSD",1754908506008,3.49,4255.0,4254.9,30.23912485]
["bitfinex","ETHUSD",1754908506208,3.49,4255.0,4254.9,21.81393585]
["bitfinex","ETHUSD",1754908506423,3.49,4255.0,4254.9,24.38512485]
["bitfinex","ETHUSD",1754908506895,3.49,4255.0,4254.9,21.81393585]
["bitfinex","ETHUSD",1754908507290,3.49,4255.0,4254.9,19.96865687]
["bitfinex","ETHUSD",1754908507499,3.49,4255.0,4254.9,22.53984587]
["bitfinex","ETHUSD",1754908508185,3.49,4255.0,4254.9,22.09604587]
["bitfinex","ETHUSD",1754908508411,3.49,4255.0,4254.9,19.96865687]
["bitfinex","ETHUSD",1754908508907,3.49,4255.0,4254.9,15.65865687]
["bitfinex","ETHUSD",1754908510997,7.291,4255.0,4254.9,15.65865687]
["bitfinex","ETHUSD",1754908512003,7.7604,4255.0,4254.9,2.35023149]
["bitfinex","ETHUSD",1754908512206,8.2042,4255.0,4254.9,2.35023149]
["bitfinex","ETHUSD",1754908512372,7.7604,4255.0,4254.9,2.35023149]
["bitfinex","ETHUSD",1754908513663,7.291,4255.0,4254.9,2.35023149]
["bitfinex","ETHUSD",1754908513867,7.29,4255.0,4254.9,11.02273249]
["bitfinex","ETHUSD",1754908514063,7.29,4255.0,4254.9,7.20584849]
["bitfinex","ETHUSD",1754908514674,0.002,4255.1,4255.0,2.35017626]
["bitfinex","ETHUSD",1754908515001,0.002,4255.1,4255.0,8.54942826]
["bitfinex","ETHUSD",1754908515168,0.002,4255.1,4255.0,7.30524526]
["bitfinex","ETHUSD",1754908515382,4.7132,4255.1,4255.0,4.955069]
["bitfinex","ETHUSD",1754908515696,5.69989305,4255.1,4254.6,0.001]
["bitfinex","ETHUSD",1754908515903,4.7112,4255.0,4254.7,2.35034168]
["bitfinex","ETHUSD",1754908516220,19.2112,4255.0,4254.6,0.001]
["bitfinex","ETHUSD",1754908516368,1.969628,4254.9,4254.6,2.3513954]
["bitfinex","ETHUSD",1754908516575,4.7112,4254.8,4254.7,2.35034197]
["bitfinex","ETHUSD",1754908516774,4.7112,4254.8,4254.6,0.001]
["bitfinex","ETHUSD",1754908516986,14.5,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1754908517203,15.4132,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1754908517384,15.4132,4254.7,4254.6,2.35139721]
["bitfinex","ETHUSD",1754908518603,14.9694,4254.7,4254.6,2.35139721]
["bitfinex","ETHUSD",1754908518772,15.4063,4254.7,4254.6,2.35139721]
["bitfinex","ETHUSD",1754908519677,14.9694,4254.7,4254.6,2.35139721]
["bitfinex","ETHUSD",1754908520002,15.4063,4254.7,4254.6,2.35139721]
["bitfinex","ETHUSD",1754908523203,17.32673,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1754908523639,17.32673,4254.7,4254.6,2.35139721]
["bitfinex","ETHUSD",1754908523949,14.9694,4254.7,4254.6,2.35139721]
["bitfinex","ETHUSD",1754908524804,15.4063,4254.7,4254.6,2.35139721]
["bitfinex","ETHUSD",1754908525358,15.4063,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1754908525571,15.5239,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1754908525848,17.87424197,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1754908526018,15.5239,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1754908526336,17.28644068,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1754908526539,15.087,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1754908527042,15.5239,4254.7,4254.6,2.35139721]
["bitfinex","ETHUSD",1754908527342,15.5239,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1754908528738,15.5239,4254.7,4254.6,2.35139721]
["bitfinex","ETHUSD",1754908528936,15.5239,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1754908530043,15.5239,4254.7,4254.6,2.35139721]
["bitfinex","ETHUSD",1754908530044,18.4086,4254.7,4254.6,2.35139721]
["bitfinex","ETHUSD",1754908531626,4.3777,4254.7,4254.6,2.35139721]
["bitfinex","ETHUSD",1754908531819,4.3767,4254.7,4254.6,16.13001126]
["bitfinex","ETHUSD",1754908533437,4.2591,4254.7,4254.6,2.35139721]
["bitfinex","ETHUSD",1754908533604,4.2591,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1754908535523,4.2591,4254.7,4254.6,2.35139721]
["bitfinex","ETHUSD",1754908539366,3.79,4254.7,4254.6,2.35139721]
["bitfinex","ETHUSD",1754908540488,4.2591,4254.7,4254.6,2.35139721]
["bitfinex","ETHUSD",1754908543632,4.3767,4254.7,4254.6,2.35139721]
["bitfinex","ETHUSD",1754908544042,4.3767,4254.7,4254.6,4.15242873]
["bitfinex","ETHUSD",1754908544782,3.9076,4254.7,4254.6,4.15242873]
["bitfinex","ETHUSD",1754908545682,3.79,4254.7,4254.6,4.15242873]
["bitfinex","ETHUSD",1754908546084,0.4369,4255.2,4254.6,4.15242873]
["bitfinex","ETHUSD",1754908546085,0.002,4256.0,4255.4,2.34995535]
["bitfinex","ETHUSD",1754908546294,0.1196,4256.0,4255.5,14.78364312]
["bitfinex","ETHUSD",1754908546604,0.002,4256.3,4255.9,2.34967926]
["bitfinex","ETHUSD",1754908546796,0.002,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1754908547393,0.002,4256.3,4256.1,2.3495559]
["bitfinex","ETHUSD",1754908547558,3.8996,4256.2,4255.6,4.69968982]
["bitfinex","ETHUSD",1754908547757,3.8996,4256.2,4255.4,2.34990055]
["bitfinex","ETHUSD",1754908547758,0.9085,4256.1,4255.4,2.34990055]
["bitfinex","ETHUSD",1754908548017,0.1176,4255.6,4255.0,0.1176]
["bitfinex","ETHUSD",1754908548166,0.1176,4255.6,4255.5,2.34990012]
["bitfinex","ETHUSD",1754908548486,4.3399,4255.6,4255.5,2.34990012]
["bitfinex","ETHUSD",1754908548675,4.8071,4255.6,4255.5,2.34990012]
["bitfinex","ETHUSD",1754908548874,4.3658,4255.6,4255.5,2.34990012]
["bitfinex","ETHUSD",1754908549077,4.3658,4255.6,4255.0,3.8986]
["bitfinex","ETHUSD",1754908549287,0.9085,4255.5,4255.0,0.1176]
["bitfinex","ETHUSD",1754908549489,1.39157565,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1754908549705,3.781,4255.5,4255.4,15.65838073]
["bitfinex","ETHUSD",1754908550021,0.4413,4256.0,4255.9,2.34967926]
["bitfinex","ETHUSD",1754908550183,0.4413,4256.0,4255.5,2.34990012]
["bitfinex","ETHUSD",1754908550184,0.1176,4255.6,4255.5,2.34990012]
["bitfinex","ETHUSD",1754908550363,3.8976,4255.6,4255.5,2.34990012]
["bitfinex","ETHUSD",1754908550703,0.1176,4255.6,4255.5,2.34990012]
["bitfinex","ETHUSD",1754908550900,3.78,4255.9,4255.8,2.34973448]
["bitfinex","ETHUSD",1754908551106,3.8976,4255.9,4255.8,2.34973448]
["bitfinex","ETHUSD",1754908552760,4.8061,4255.9,4255.8,2.34973448]
["bitfinex","ETHUSD",1754908553057,4.8061,4255.9,4255.5,4.31]
["bitfinex","ETHUSD",1754908553211,0.1176,4255.9,4255.8,2.34973448]
["bitfinex","ETHUSD",1754908553745,0.002,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1754908554036,0.002,4256.3,4256.2,34.46421716]
["bitfinex","ETHUSD",1754908554195,0.002,4256.3,4256.2,38.33632203]
["bitfinex","ETHUSD",1754908555096,3.818,4256.9,4256.8,2.34918248]
["bitfinex","ETHUSD",1754908555334,0.1196,4257.0,4256.8,16.12745181]
["bitfinex","ETHUSD",1754908555540,0.1196,4257.0,4256.9,3.71143327]
["bitfinex","ETHUSD",1754908555746,0.002,4257.0,4256.9,3.35132729]
["bitfinex","ETHUSD",1754908555943,0.002,4257.0,4256.9,7.24592729]
["bitfinex","ETHUSD",1754908556114,0.002,4257.0,4256.9,9.56296797]
["bitfinex","ETHUSD",1754908556316,0.002,4257.0,4256.9,9.11076797]
["bitfinex","ETHUSD",1754908556655,0.002,4257.0,4256.9,5.33376797]
["bitfinex","ETHUSD",1754908557813,0.002,4257.0,4256.9,9.56196797]
["bitfinex","ETHUSD",1754908558745,0.002,4257.0,4256.9,18.83103797]
["bitfinex","ETHUSD",1754908559110,0.002,4257.0,4256.9,18.37883797]
["bitfinex","ETHUSD",1754908559313,0.002,4257.0,4256.9,18.83103797]
["bitfinex","ETHUSD",1754908559517,0.002,4257.3,4257.2,2.89896175]
["bitfinex","ETHUSD",1754908559825,3.777,4257.7,4257.4,2.89885141]
["bitfinex","ETHUSD",1754908560020,0.002,4257.8,4257.4,16.20727679]
["bitfinex","ETHUSD",1754908560251,0.002,4257.8,4257.4,16.65947679]
["bitfinex","ETHUSD",1754908561045,0.002,4257.8,4257.7,2.89868591]
["bitfinex","ETHUSD",1754908561248,0.002,4258.3,4258.2,2.34841012]
["bitfinex","ETHUSD",1754908561447,0.002,4258.3,4258.2,15.6568355]
["bitfinex","ETHUSD",1754908561650,0.002,4258.3,4258.2,16.2068355]
["bitfinex","ETHUSD",1754908561818,0.002,4258.3,4258.2,35.8496165]
["bitfinex","ETHUSD",1754908562018,0.4672,4259.0,4258.4,2.34829983]
["bitfinex","ETHUSD",1754908562220,0.4672,4259.0,4258.8,15.65650465]
["bitfinex","ETHUSD",1754908562515,0.5589,4259.2,4258.8,15.65650465]
["bitfinex","ETHUSD",1754908562516,0.1176,4259.2,4258.8,15.65650465]
["bitfinex","ETHUSD",1754908563250,0.7567,4258.9,4258.8,15.65650465]
["bitfinex","ETHUSD",1754908564524,0.2895,4258.9,4258.8,15.65650465]
["bitfinex","ETHUSD",1754908564725,0.2895,4258.9,4258.8,29.78955565]
["bitfinex","ETHUSD",1754908564931,0.2895,4258.9,4258.8,20.4043846]
["bitfinex","ETHUSD",1754908565326,0.2895,4258.9,4258.8,20.8565846]
["bitfinex","ETHUSD",1754908565651,0.2895,4258.9,4258.8,19.2548666]
["bitfinex","ETHUSD",1754908566227,0.2895,4258.9,4258.8,19.8048666]
["bitfinex","ETHUSD",1754908566548,3.8876,4259.6,4259.5,2.34769339]
["bitfinex","ETHUSD",1754908566549,3.77,4259.6,4259.5,2.34769339]
["bitfinex","ETHUSD",1754908566753,1e-08,4259.8,4259.7,2.34758316]
["bitfinex","ETHUSD",1754908566947,0.46720001,4259.8,4259.7,2.34758316]
["bitfinex","ETHUSD",1754908567556,0.90850001,4259.8,4259.7,2.34758316]
["bitfinex","ETHUSD",1754908568049,0.90850001,4259.8,4259.4,0.1176]
["bitfinex","ETHUSD",1754908568247,1e-08,4259.8,4259.6,2.34763397]
["bitfinex","ETHUSD",1754908568449,0.1176,4259.5,4258.8,0.1176]
["bitfinex","ETHUSD",1754908568746,0.1176,4259.0,4258.3,0.1176]
["bitfinex","ETHUSD",1754908568946,3.768,4258.9,4258.7,2.34811922]
["bitfinex","ETHUSD",1754908569248,0.1176,4258.7,4258.5,2.34823844]
["bitfinex","ETHUSD",1754908569451,0.1176,4258.7,4258.4,2.34829983]
["bitfinex","ETHUSD",1754908569649,0.9085,4258.6,4258.5,2.34824468]
["bitfinex","ETHUSD",1754908569819,0.1176,4258.7,4258.6,2.34818954]
["bitfinex","ETHUSD",1754908570240,0.4672,4258.9,4258.8,2.34807927]
["bitfinex","ETHUSD",1754908570444,0.5848,4258.9,4258.8,2.34807927]
["bitfinex","ETHUSD",1754908570640,0.5848,4258.9,4258.3,13.30842538]
["bitfinex","ETHUSD",1754908570641,1.0261,4258.9,4258.7,2.34813108]
["bitfinex","ETHUSD",1754908570846,0.9085,4258.8,4258.5,2.34821416]
["bitfinex","ETHUSD",1754908571049,0.1176,4258.9,4258.3,2.34835497]
["bitfinex","ETHUSD",1754908571246,0.9085,4258.7,4258.5,2.34819224]
["bitfinex","ETHUSD",1754908571454,0.9085,4258.6,4258.5,2.34819224]
["bitfinex","ETHUSD",1754908572026,0.9085,4258.6,4258.1,0.1176]
["bitfinex","ETHUSD",1754908572255,4.6755,4258.5,4257.7,17.66232893]
["bitfinex","ETHUSD",1754908572443,0.1176,4258.3,4258.2,2.34839953]
["bitfinex","ETHUSD",1754908572637,0.1176,4258.3,4258.0,2.34848152]
["bitfinex","ETHUSD",1754908573152,0.9085,4258.2,4257.7,0.1176]
["bitfinex","ETHUSD",1754908573359,0.1176,4258.3,4258.2,2.34841012]
["bitfinex","ETHUSD",1754908574137,1.0261,4258.3,4258.2,2.34841012]
["bitfinex","ETHUSD",1754908574932,0.5848,4258.3,4258.2,2.34841012]
["bitfinex","ETHUSD",1754908575472,1.0261,4258.3,4258.2,2.34841012]
["bitfinex","ETHUSD",1754908578164,1.0261,4258.3,4257.1,13.30842538]
["bitfinex","ETHUSD",1754908578473,0.5589,4258.3,4258.2,2.34841012]
["bitfinex","ETHUSD",1754908578683,0.5589,4258.3,4257.6,3.764]
["bitfinex","ETHUSD",1754908578861,0.5589,4258.3,4258.0,2.34849625]
["bitfinex","ETHUSD",1754908579063,0.4519,4258.2,4257.6,3.764]
["bitfinex","ETHUSD",1754908579373,0.4519,4258.2,4258.0,2.34846832]
["bitfinex","ETHUSD",1754908579574,0.4519,4258.2,4257.6,3.764]
["bitfinex","ETHUSD",1754908579752,0.1176,4258.3,4257.6,3.764]
["bitfinex","ETHUSD",1754908579953,0.8952,4258.1,4258.0,2.34851712]
["bitfinex","ETHUSD",1754908580469,0.4519,4258.1,4258.0,2.34851712]
["bitfinex","ETHUSD",1754908580645,0.1176,4258.3,4258.2,2.34841012]
["bitfinex","ETHUSD",1754908581045,0.5609,4258.3,4258.2,2.34841012]
["bitfinex","ETHUSD",1754908581484,1.0128,4258.3,4258.2,2.34841012]
["bitfinex","ETHUSD",1754908582148,1.0128,4258.3,4258.0,2.34850899]
["bitfinex","ETHUSD",1754908582342,0.8952,4258.2,4258.0,2.34850899]
["bitfinex","ETHUSD",1754908582557,0.4519,4258.2,4257.7,2.34868591]
["bitfinex","ETHUSD",1754908582752,0.4519,4258.2,4258.1,2.34846527]
["bitfinex","ETHUSD",1754908583077,0.4519,4258.2,4257.5,0.5524]
["bitfinex","ETHUSD",1754908583078,0.8952,4258.2,4257.5,0.1176]
["bitfinex","ETHUSD",1754908583384,0.8952,4258.2,4258.0,2.34851815]
["bitfinex","ETHUSD",1754908583668,0.4519,4258.1,4257.8,2.34862805]
["bitfinex","ETHUSD",1754908583872,0.4519,4258.1,4258.0,2.34852043]
["bitfinex","ETHUSD",1754908584081,0.4519,4258.0,4257.5,0.1176]
["bitfinex","ETHUSD",1754908584571,0.4519,4258.0,4257.9,2.34857558]
["bitfinex","ETHUSD",1754908586071,0.1176,4258.3,4258.2,2.34841012]
["bitfinex","ETHUSD",1754908586749,0.1176,4258.3,4258.2,2.78321012]
["bitfinex","ETHUSD",1754908586951,0.4519,4258.9,4258.8,2.34807927]
["bitfinex","ETHUSD",1754908587151,0.50387237,4259.1,4259.0,2.347969]
["bitfinex","ETHUSD",1754908587357,0.002,4259.2,4259.1,2.34791387]
["bitfinex","ETHUSD",1754908587586,0.002,4259.2,4259.1,16.11461838]
["bitfinex","ETHUSD",1754908587891,0.002,4259.2,4259.1,22.49701593]
["bitfinex","ETHUSD",1754908588060,0.002,4259.2,4259.1,22.00985993]
["bitfinex","ETHUSD",1754908588386,0.002,4259.2,4259.1,21.80685993]
["bitfinex","ETHUSD",1754908588550,0.002,4259.2,4259.1,19.07577993]
["bitfinex","ETHUSD",1754908588974,0.002,4259.2,4259.1,22.83377993]
["bitfinex","ETHUSD",1754908590283,1e-08,4259.2,4259.1,27.13067193]
["bitfinex","ETHUSD",1754908590470,1e-08,4259.8,4259.7,2.34758316]
["bitfinex","ETHUSD",1754908590780,1e-08,4259.8,4259.7,15.77360854]
["bitfinex","ETHUSD",1754908590980,1e-08,4259.8,4259.7,16.20840854]
["bitfinex","ETHUSD",1754908591691,1e-08,4259.8,4259.7,16.75840854]
["bitfinex","ETHUSD",1754908592603,1e-08,4259.8,4259.7,2.46518316]
["bitfinex","ETHUSD",1754908592800,0.89520001,4259.8,4259.6,2.34759089]
["bitfinex","ETHUSD",1754908592953,1.03645648,4259.7,4259.0,2.3479668]
["bitfinex","ETHUSD",1754908593151,0.1176,4259.3,4259.2,2.34785875]
["bitfinex","ETHUSD",1754908593386,1.0128,4259.3,4259.2,2.34785875]
["bitfinex","ETHUSD",1754908593591,1.0128,4259.3,4258.9,2.34802056]
["bitfinex","ETHUSD",1754908593771,0.8952,4259.2,4259.1,2.34791387]
["bitfinex","ETHUSD",1754908593963,1.0128,4259.2,4259.1,2.34791387]
["bitfinex","ETHUSD",1754908594810,1.0128,4259.2,4258.4,0.1176]
["bitfinex","ETHUSD",1754908595114,0.1176,4258.7,4258.1,0.1176]
["bitfinex","ETHUSD",1754908595266,0.1176,4258.7,4258.1,3.8726]
["bitfinex","ETHUSD",1754908595455,0.4519,4258.6,4258.5,2.34824468]
["bitfinex","ETHUSD",1754908595856,0.1176,4258.7,4258.6,2.34818954]
["bitfinex","ETHUSD",1754908596590,0.4519,4259.2,4259.1,2.34791387]
["bitfinex","ETHUSD",1754908596929,4.1973,4259.5,4259.4,2.3477485]
["bitfinex","ETHUSD",1754908597385,4.7668,4259.5,4258.6,0.5524]
["bitfinex","ETHUSD",1754908597601,4.7668,4259.5,4259.3,2.34779308]
["bitfinex","ETHUSD",1754908597883,3.8716,4259.5,4259.4,2.3477485]
["bitfinex","ETHUSD",1754908598079,3.754,4259.5,4259.4,2.3477485]
["bitfinex","ETHUSD",1754908598280,3.8716,4259.5,4259.4,2.3477485]
["bitfinex","ETHUSD",1754908598479,4.3235,4259.5,4259.4,2.3477485]
["bitfinex","ETHUSD",1754908599301,4.3255,4259.5,4259.4,2.3477485]
["bitfinex","ETHUSD",1754908599456,3.8736,4259.5,4259.4,2.3477485]
["bitfinex","ETHUSD",1754908599653,0.1196,4259.5,4259.4,2.3477485]
["bitfinex","ETHUSD",1754908599858,0.002,4259.5,4259.4,2.84078606]
["bitfinex","ETHUSD",1754908600069,0.002,4259.5,4259.4,7.14518606]
["bitfinex","ETHUSD",1754908600271,0.002,4259.5,4259.4,7.12170858]
["bitfinex","ETHUSD",1754908600479,0.002,4259.5,4259.4,9.65201658]
["bitfinex","ETHUSD",1754908601090,0.002,4259.5,4259.4,10.20201658]
["bitfinex","ETHUSD",1754908601404,0.002,4259.5,4259.4,16.85742558]
["bitfinex","ETHUSD",1754908601695,1e-08,4259.8,4259.7,2.89758316]
["bitfinex","ETHUSD",1754908601860,1e-08,4259.8,4259.7,24.72043054]
["bitfinex","ETHUSD",1754908602065,1e-08,4259.8,4259.7,25.27283054]
["bitfinex","ETHUSD",1754908602397,1e-08,4259.8,4259.7,20.50940854]
["bitfinex","ETHUSD",1754908602698,1e-08,4259.8,4259.7,20.07460854]
["bitfinex","ETHUSD",1754908602879,1e-08,4259.8,4259.7,4.78222384]
["bitfinex","ETHUSD",1754908603078,0.45190001,4259.8,4259.7,2.46518316]
["bitfinex","ETHUSD",1754908603764,1e-08,4259.8,4259.7,2.46518316]
["bitfinex","ETHUSD",1754908603965,1e-08,4259.8,4259.7,15.77360854]
["bitfinex","ETHUSD",1754908604164,1e-08,4259.8,4259.7,23.61004454]
["bitfinex","ETHUSD",1754908604364,1e-08,4259.8,4259.7,23.72764454]
["bitfinex","ETHUSD",1754908604565,1e-08,4259.8,4259.7,26.04468522]
["bitfinex","ETHUSD",1754908604982,1e-08,4259.8,4259.7,22.82544922]
["bitfinex","ETHUSD",1754908605200,1e-08,4259.8,4259.7,18.64064922]
["bitfinex","ETHUSD",1754908605373,1e-08,4259.8,4259.7,22.39064922]
["bitfinex","ETHUSD",1754908605576,1e-08,4259.8,4259.7,27.48861722]
["bitfinex","ETHUSD",1754908605891,1e-08,4259.8,4259.7,22.39064922]
["bitfinex","ETHUSD",1754908608604,1e-08,4259.8,4259.7,26.69671722]
["bitfinex","ETHUSD",1754908609700,1e-08,4259.8,4259.7,18.64064922]
["bitfinex","ETHUSD",1754908609874,1e-08,4259.8,4259.7,22.38764922]
["bitfinex","ETHUSD",1754908610871,1e-08,4259.8,4259.7,33.53029222]
["bitfinex","ETHUSD",1754908611099,1e-08,4259.8,4259.7,25.23296322]
["bitfinex","ETHUSD",1754908611292,1e-08,4259.8,4259.7,24.79986322]
["bitfinex","ETHUSD",1754908611489,1e-08,4259.8,4259.7,22.38764922]
["bitfinex","ETHUSD",1754908614911,1e-08,4259.8,4259.7,6.77518316]
["bitfinex","ETHUSD",1754908614912,0.90620001,4259.8,4259.7,6.77518316]
["bitfinex","ETHUSD",1754908615092,0.90620001,4259.8,4259.2,4.31]
["bitfinex","ETHUSD",1754908615289,0.92985648,4259.7,4258.6,4.31]
["bitfinex","ETHUSD",1754908615523,0.1176,4259.4,4258.9,2.34802048]
["bitfinex","ETHUSD",1754908615724,14.74652526,4259.3,4258.8,0.1176]
["bitfinex","ETHUSD",1754908615925,0.4515,4259.2,4258.8,0.1176]
["bitfinex","ETHUSD",1754908616227,0.9062,4259.2,4259.0,2.34796582]
["bitfinex","ETHUSD",1754908616595,1.0238,4259.1,4259.0,2.34796582]
["bitfinex","ETHUSD",1754908617621,2.57618,4259.1,4258.6,2.34815145]
["bitfinex","ETHUSD",1754908617928,0.9062,4259.0,4258.6,2.34815145]
["bitfinex","ETHUSD",1754908618094,0.1176,4258.7,4258.6,2.34815145]
["bitfinex","ETHUSD",1754908618297,1.0238,4258.7,4258.2,0.001]
["bitfinex","ETHUSD",1754908618492,0.4547,4258.6,4258.2,0.001]
["bitfinex","ETHUSD",1754908618692,0.1176,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1754908619227,1.0238,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1754908619603,3.37215497,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1754908619804,4.32086356,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1754908620189,18.82086356,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1754908620428,18.91489256,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1754908621025,2.55998397,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1754908622222,17.05998397,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1754908622426,19.37702465,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1754908623026,19.83172465,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1754908623196,20.28322465,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1754908624736,21.67686968,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1754908625535,24.02522465,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1754908627312,21.67686968,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1754908628135,24.02522465,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1754908628521,21.67686968,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1754908628725,21.22216968,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1754908629210,24.02522465,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1754908632239,21.67686968,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1754908632405,21.22216968,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1754908633814,18.453629,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1754908634240,3.8556,4258.3,4258.2,2.78251012]
["bitfinex","ETHUSD",1754908634536,0.1176,4258.3,4258.2,3.80799422]
["bitfinex","ETHUSD",1754908634736,3.738,4258.7,4258.6,2.34818954]
["bitfinex","ETHUSD",1754908635112,3.8556,4258.7,4258.6,2.78128954]
["bitfinex","ETHUSD",1754908636541,3.738,4258.7,4258.6,2.78128954]
["bitfinex","ETHUSD",1754908636840,3.738,4258.7,4258.6,3.79144475]
["bitfinex","ETHUSD",1754908637920,3.738,4258.7,4258.6,3.33944475]
["bitfinex","ETHUSD",1754908638744,0.1176,4258.8,4258.7,2.3481344]
["bitfinex","ETHUSD",1754908638911,3.736,4259.0,4258.9,2.34802413]
["bitfinex","ETHUSD",1754908639115,0.002,4259.6,4259.5,2.34769339]
["bitfinex","ETHUSD",1754908639318,3.738,4259.6,4259.5,2.34769339]
["bitfinex","ETHUSD",1754908639625,18.3556,4259.6,4259.5,2.78639339]
["bitfinex","ETHUSD",1754908640223,2.34863074,4257.8,4257.7,1e-08]
["bitfinex","ETHUSD",1754908640446,2.34899062,4257.2,4256.9,0.001]
["bitfinex","ETHUSD",1754908640624,2.34907211,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1754908640833,16.84907211,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1754908641052,15.00085052,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1754908641349,19.73508505,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1754908641851,18.235,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1754908642864,18.235,4257.0,4256.9,3.25192729]
["bitfinex","ETHUSD",1754908643722,14.5,4257.0,4256.9,3.25192729]
["bitfinex","ETHUSD",1754908644155,3.735,4257.2,4257.1,2.34901693]
["bitfinex","ETHUSD",1754908644368,3.735,4257.2,4257.1,2.78771693]
["bitfinex","ETHUSD",1754908644522,3.735,4257.2,4257.1,0.4387]
["bitfinex","ETHUSD",1754908644919,3.735,4257.2,4256.9,0.4641]
["bitfinex","ETHUSD",1754908644920,3.735,4257.2,4256.9,0.001]
["bitfinex","ETHUSD",1754908645120,4.1085,4257.2,4256.9,0.001]
["bitfinex","ETHUSD",1754908645532,14.5,4257.1,4256.9,0.001]
["bitfinex","ETHUSD",1754908645947,3.735,4257.2,4257.0,0.9018]
["bitfinex","ETHUSD",1754908646148,3.735,4257.2,4257.0,3.25086933]
["bitfinex","ETHUSD",1754908646525,18.235,4257.2,4256.9,0.001]
["bitfinex","ETHUSD",1754908650455,2.34907211,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1754908650656,6.19967211,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1754908650955,6.70219475,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1754908651658,4.35312264,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1754908652033,6.19967211,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1754908652362,8.17526518,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1754908652563,5.82619307,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1754908652763,4.35312264,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1754908652960,3.8506,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1754908653975,3.8506,4257.0,4255.9,0.4631]
["bitfinex","ETHUSD",1754908653976,2.34918248,4256.8,4255.9,0.4631]
["bitfinex","ETHUSD",1754908654180,2.34962406,4256.0,4255.9,0.4631]
["bitfinex","ETHUSD",1754908654487,6.82647057,4256.0,4255.9,0.4631]
["bitfinex","ETHUSD",1754908654637,8.64090857,4256.0,4255.9,0.4631]
["bitfinex","ETHUSD",1754908654961,23.14090857,4256.0,4255.9,0.4631]
["bitfinex","ETHUSD",1754908656135,23.14090857,4256.0,4255.9,0.9018]
["bitfinex","ETHUSD",1754908657539,23.84662357,4256.0,4255.9,0.9018]
["bitfinex","ETHUSD",1754908658764,23.00981214,4256.0,4255.9,0.9018]
["bitfinex","ETHUSD",1754908659068,2.34978969,4255.7,4255.5,0.9018]
["bitfinex","ETHUSD",1754908659266,6.30057755,4255.7,4254.8,2.35027496]
["bitfinex","ETHUSD",1754908659470,7.25817972,4255.7,4255.0,0.001]
["bitfinex","ETHUSD",1754908659671,22.25637972,4255.7,4255.0,0.001]
["bitfinex","ETHUSD",1754908659869,19.40839003,4255.7,4255.0,0.001]
["bitfinex","ETHUSD",1754908660171,23.14452277,4255.7,4255.0,0.001]
["bitfinex","ETHUSD",1754908660674,20.79473308,4255.7,4255.1,2.35011964]
["bitfinex","ETHUSD",1754908661074,20.33953308,4255.7,4255.1,2.35011964]
["bitfinex","ETHUSD",1754908661273,22.68932277,4255.7,4255.0,2.35116217]
["bitfinex","ETHUSD",1754908661475,20.33953308,4255.7,4255.1,2.35009169]
["bitfinex","ETHUSD",1754908662185,15.22019003,4255.7,4255.0,0.001]
["bitfinex","ETHUSD",1754908662489,18.95319003,4255.7,4255.1,2.8131932]
["bitfinex","ETHUSD",1754908662644,18.95319003,4255.7,4255.0,0.001]
["bitfinex","ETHUSD",1754908662849,21.30297972,4255.7,4255.0,0.001]
["bitfinex","ETHUSD",1754908663575,18.95319003,4255.7,4255.0,0.001]
["bitfinex","ETHUSD",1754908663878,21.42057972,4255.7,4255.0,0.001]
["bitfinex","ETHUSD",1754908664183,21.17004285,4255.7,4255.0,0.001]
["bitfinex","ETHUSD",1754908664509,23.7364929,4255.7,4255.0,2.35117059]
["bitfinex","ETHUSD",1754908664683,23.73646297,4255.7,4255.0,2.35117059]
["bitfinex","ETHUSD",1754908665178,21.17004285,4255.7,4255.0,0.001]
["bitfinex","ETHUSD",1754908665358,21.17004285,4255.7,4255.0,2.35116]
["bitfinex","ETHUSD",1754908665976,18.85300217,4255.7,4255.0,0.001]
["bitfinex","ETHUSD",1754908666180,21.20279186,4255.7,4255.0,0.001]
["bitfinex","ETHUSD",1754908666360,21.41953639,4255.7,4255.0,0.001]
["bitfinex","ETHUSD",1754908667382,68.02017208,4255.7,4254.6,0.041]
["bitfinex","ETHUSD",1754908667582,2.46794197,4254.7,4254.6,0.041]
["bitfinex","ETHUSD",1754908667766,7.56743237,4254.7,4254.6,0.041]
["bitfinex","ETHUSD",1754908667966,22.04377589,4254.7,4254.6,0.041]
["bitfinex","ETHUSD",1754908668171,21.85948867,4254.7,4254.6,0.041]
["bitfinex","ETHUSD",1754908668373,22.33488867,4254.7,4254.6,0.041]
["bitfinex","ETHUSD",1754908668684,23.09725121,4254.7,4254.6,0.041]
["bitfinex","ETHUSD",1754908668883,23.18014214,4254.7,4254.6,0.041]
["bitfinex","ETHUSD",1754908669465,2.35078398,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1754908669663,7.56812072,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1754908669860,7.54446424,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1754908670195,1.46168026,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1754908670394,1.12733573,4254.4,4253.8,0.4799]
["bitfinex","ETHUSD",1754908670550,0.64859004,4254.1,4253.8,0.9134]
["bitfinex","ETHUSD",1754908670757,14.5,4253.9,4253.8,0.4345]
["bitfinex","ETHUSD",1754908670984,15.00240217,4253.9,4253.8,0.9134]
["bitfinex","ETHUSD",1754908671301,14.5,4253.9,4253.8,0.9134]
["bitfinex","ETHUSD",1754908671583,16.82321656,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1754908671786,19.17400054,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1754908673486,19.7989341,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1754908673658,19.17400054,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1754908674554,16.82321656,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1754908674777,18.73291656,4253.9,4253.8,0.9134]
["bitfinex","ETHUSD",1754908675616,18.73291656,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1754908675973,21.08370054,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1754908677192,21.74104662,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1754908677497,24.0580873,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1754908678697,24.89133205,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1754908679289,25.0834873,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1754908679798,2.90083924,4253.8,4253.6,0.04]
["bitfinex","ETHUSD",1754908680123,3.61770188,4253.8,4253.6,0.04]
["bitfinex","ETHUSD",1754908680265,4.03055535,4253.8,4253.6,0.04]
["bitfinex","ETHUSD",1754908680468,22.28621183,4253.8,4253.6,0.04]
["bitfinex","ETHUSD",1754908680661,22.26255535,4253.8,4253.6,0.04]
["bitfinex","ETHUSD",1754908682363,22.48600927,4253.8,4253.6,0.04]
["bitfinex","ETHUSD",1754908682701,22.70339131,4253.8,4253.6,0.04]
["bitfinex","ETHUSD",1754908684080,24.37554473,4253.8,4253.6,0.04]
["bitfinex","ETHUSD",1754908684286,23.93514473,4253.8,4253.6,0.04]
["bitfinex","ETHUSD",1754908684494,2.35106032,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1754908684734,6.8240154,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1754908685012,4.5668986,4253.4,4253.3,0.4345]
["bitfinex","ETHUSD",1754908685217,6.92012235,4253.4,4253.3,0.9134]
["bitfinex","ETHUSD",1754908685415,8.17301594,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1754908685584,9.01610598,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1754908686102,7.76321239,4253.4,4253.3,0.4799]
["bitfinex","ETHUSD",1754908686502,5.41215207,4253.4,4253.3,0.4799]
["bitfinex","ETHUSD",1754908686714,5.41215207,4253.4,4253.3,0.9134]
["bitfinex","ETHUSD",1754908686914,7.76321239,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1754908687084,9.01610598,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1754908687285,7.76321239,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1754908690109,7.76540208,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1754908690437,2.35128144,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754908690616,6.80058004,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754908690835,6.91818004,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754908691130,21.41818004,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754908691354,21.41818004,4253.0,4251.6,2.39204808]
["bitfinex","ETHUSD",1754908691355,0.1,4252.6,4248.3,0.09416]
["bitfinex","ETHUSD",1754908691511,30.55,4252.9,4248.3,0.09416]
["bitfinex","ETHUSD",1754908691512,2.35310727,4249.7,4248.8,0.4789]
["bitfinex","ETHUSD",1754908691711,2.35310727,4249.7,4249.3,0.4789]
["bitfinex","ETHUSD",1754908691712,4.52495508,4249.7,4249.3,0.4789]
["bitfinex","ETHUSD",1754908692022,2.85302383,4249.7,4249.6,0.5189]
["bitfinex","ETHUSD",1754908692201,1.33499703,4249.7,4249.6,0.5189]
["bitfinex","ETHUSD",1754908692402,4.51104373,4249.7,4247.8,1.84]
["bitfinex","ETHUSD",1754908692737,2.35272931,4250.4,4248.7,0.4789]
["bitfinex","ETHUSD",1754908692738,0.62540152,4249.5,4248.7,0.4789]
["bitfinex","ETHUSD",1754908692904,1.25080304,4249.8,4249.1,2.35343955]
["bitfinex","ETHUSD",1754908692905,0.62540152,4249.8,4249.1,2.35343955]
["bitfinex","ETHUSD",1754908693097,3.813,4250.2,4249.4,2.35322003]
["bitfinex","ETHUSD",1754908693325,3.83665648,4250.2,4249.5,0.9124]
["bitfinex","ETHUSD",1754908693510,0.62540152,4249.9,4249.0,0.9124]
["bitfinex","ETHUSD",1754908693713,0.62540152,4249.4,4248.6,0.04]
["bitfinex","ETHUSD",1754908694004,1.25080304,4248.9,4248.6,0.04]
["bitfinex","ETHUSD",1754908694200,0.83327956,4248.7,4248.6,0.04]
["bitfinex","ETHUSD",1754908694425,3.817,4248.7,4248.6,0.9524]
["bitfinex","ETHUSD",1754908694737,3.822,4249.0,4248.9,2.35355033]
["bitfinex","ETHUSD",1754908694901,3.822,4249.0,4248.9,0.9124]
["bitfinex","ETHUSD",1754908695331,3.822,4249.0,4248.6,0.04]
["bitfinex","ETHUSD",1754908695530,3.822,4249.0,4248.7,0.9124]
["bitfinex","ETHUSD",1754908695841,3.822,4249.0,4248.6,0.04]
["bitfinex","ETHUSD",1754908695842,3.822,4249.0,4248.8,0.9124]
["bitfinex","ETHUSD",1754908696134,4.26661187,4249.0,4248.8,2.78708396]
["bitfinex","ETHUSD",1754908696320,4.26661187,4249.0,4248.9,0.4789]
["bitfinex","ETHUSD",1754908696631,4.26661187,4249.0,4248.6,0.04]
["bitfinex","ETHUSD",1754908696943,3.822,4249.0,4248.7,0.9124]
["bitfinex","ETHUSD",1754908697102,3.829,4249.3,4248.8,0.9658]
["bitfinex","ETHUSD",1754908697438,1.25080304,4250.5,4248.6,11.07627504]
["bitfinex","ETHUSD",1754908697439,0.6241187,4249.8,4248.9,0.9658]
["bitfinex","ETHUSD",1754908697639,0.6241187,4249.6,4248.9,0.9658]
["bitfinex","ETHUSD",1754908697804,0.6241187,4249.6,4249.1,2.35342218]
["bitfinex","ETHUSD",1754908698006,0.6241187,4249.5,4249.0,2.3534418]
["bitfinex","ETHUSD",1754908698217,3.829,4249.4,4249.1,0.4976]
["bitfinex","ETHUSD",1754908698419,4.27431187,4249.4,4248.8,2.35360572]
["bitfinex","ETHUSD",1754908698721,4.27431187,4249.4,4249.1,2.35342402]
["bitfinex","ETHUSD",1754908699630,4.27431187,4249.4,4248.7,0.4682]
["bitfinex","ETHUSD",1754908699834,4.27431187,4249.4,4248.8,2.3535939]
["bitfinex","ETHUSD",1754908700424,4.27431187,4249.4,4248.9,2.35351282]
["bitfinex","ETHUSD",1754908701105,4.27431187,4249.4,4249.0,2.3534906]
["bitfinex","ETHUSD",1754908701305,4.27431187,4249.4,4248.7,0.4682]
["bitfinex","ETHUSD",1754908701507,0.1176,4248.8,4248.7,2.82186111]
["bitfinex","ETHUSD",1754908701932,0.1176,4248.8,4248.7,3.84102397]
["bitfinex","ETHUSD",1754908702105,0.1176,4248.8,4248.7,3.31946111]
["bitfinex","ETHUSD",1754908702305,3.824,4249.6,4249.5,2.35321802]
["bitfinex","ETHUSD",1754908702505,3.824,4249.6,4249.5,3.31901802]
["bitfinex","ETHUSD",1754908702706,3.9416,4249.6,4249.5,3.31901802]
["bitfinex","ETHUSD",1754908703515,3.9416,4249.6,4249.5,2.35321802]
["bitfinex","ETHUSD",1754908703719,4.33576,4249.6,4248.8,0.4976]
["bitfinex","ETHUSD",1754908703942,4.8422787,4249.6,4248.8,0.4976]
["bitfinex","ETHUSD",1754908704248,0.1176,4248.9,4248.8,2.35360091]
["bitfinex","ETHUSD",1754908704454,3.9416,4248.9,4248.8,3.31940091]
["bitfinex","ETHUSD",1754908704803,0.1176,4248.9,4248.8,3.31940091]
["bitfinex","ETHUSD",1754908705006,0.1176,4248.9,4248.8,3.89070933]
["bitfinex","ETHUSD",1754908705243,3.824,4249.4,4249.3,2.35332878]
["bitfinex","ETHUSD",1754908705534,4.32019816,4249.7,4249.6,2.35316265]
["bitfinex","ETHUSD",1754908705834,3.822,4249.7,4249.6,2.35316265]
["bitfinex","ETHUSD",1754908706140,4.43779816,4249.7,4249.6,2.35316265]
["bitfinex","ETHUSD",1754908706336,4.43779816,4249.7,4249.6,2.85076265]
["bitfinex","ETHUSD",1754908706539,3.9396,4249.7,4249.6,3.31896265]
["bitfinex","ETHUSD",1754908706753,0.1176,4249.7,4249.6,3.88618284]
["bitfinex","ETHUSD",1754908707043,0.1176,4249.7,4249.6,3.31896265]
["bitfinex","ETHUSD",1754908707334,0.1176,4249.8,4249.7,2.35310727]
["bitfinex","ETHUSD",1754908707726,0.61618138,4249.8,4249.0,0.4976]
["bitfinex","ETHUSD",1754908708041,0.1176,4249.2,4249.0,0.4976]
["bitfinex","ETHUSD",1754908708237,0.1176,4249.2,4249.1,0.9658]
["bitfinex","ETHUSD",1754908708441,0.1176,4249.2,4249.1,3.31923955]
["bitfinex","ETHUSD",1754908708810,0.1176,4249.2,4249.1,4.12187779]
["bitfinex","ETHUSD",1754908709008,3.9366,4249.6,4249.5,2.35321802]
["bitfinex","ETHUSD",1754908709325,0.1176,4249.6,4249.5,3.31901802]
["bitfinex","ETHUSD",1754908710747,3.821,4249.9,4249.8,2.3530519]
["bitfinex","ETHUSD",1754908710748,0.002,4249.9,4249.8,2.3530519]
["bitfinex","ETHUSD",1754908710949,0.002,4249.9,4249.8,3.3188519]
["bitfinex","ETHUSD",1754908712150,0.002,4249.9,4249.8,5.22499902]
["bitfinex","ETHUSD",1754908712363,1e-08,4249.9,4249.8,13.00989802]
["bitfinex","ETHUSD",1754908712649,1e-08,4249.9,4249.8,5.89259902]
["bitfinex","ETHUSD",1754908712814,1e-08,4249.9,4249.8,10.21343302]
["bitfinex","ETHUSD",1754908713019,1e-08,4249.9,4249.8,8.36852902]
["bitfinex","ETHUSD",1754908713223,1e-08,4249.9,4249.8,9.08671302]
["bitfinex","ETHUSD",1754908713842,1e-08,4249.9,4249.8,12.12414802]
["bitfinex","ETHUSD",1754908714832,1e-08,4249.9,4249.8,23.90042002]
["bitfinex","ETHUSD",1754908715234,1e-08,4249.9,4249.8,17.90543902]
["bitfinex","ETHUSD",1754908715739,1e-08,4249.9,4249.8,22.21543902]
["bitfinex","ETHUSD",1754908715940,1e-08,4249.9,4249.8,18.40543902]
["bitfinex","ETHUSD",1754908716138,0.1196,4251.2,4251.1,2.35233233]
["bitfinex","ETHUSD",1754908716460,14.6196,4251.2,4251.1,2.35233233]
["bitfinex","ETHUSD",1754908717353,0.62378136,4252.6,4251.3,2.90222167]
["bitfinex","ETHUSD",1754908717520,0.04,4252.9,4252.5,13.33247288]
["bitfinex","ETHUSD",1754908717721,0.04,4252.9,4251.1,5.01352544]
["bitfinex","ETHUSD",1754908717722,0.1176,4252.5,4251.9,0.1176]
["bitfinex","ETHUSD",1754908717922,0.96986159,4252.4,4251.1,4.78047385]
["bitfinex","ETHUSD",1754908718248,0.1176,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1754908718428,0.99464616,4252.3,4251.9,2.35188918]
["bitfinex","ETHUSD",1754908718639,0.1176,4252.0,4251.9,2.35188974]
["bitfinex","ETHUSD",1754908719232,0.5867,4252.0,4251.8,2.35192819]
["bitfinex","ETHUSD",1754908719432,0.1176,4252.0,4251.1,0.1176]
["bitfinex","ETHUSD",1754908719639,0.1176,4251.7,4251.6,2.35205192]
["bitfinex","ETHUSD",1754908719837,0.1176,4251.7,4250.8,0.4976]
["bitfinex","ETHUSD",1754908719838,0.4691,4251.7,4250.8,4.3036]
["bitfinex","ETHUSD",1754908720026,0.1176,4251.4,4250.8,0.35170429]
["bitfinex","ETHUSD",1754908720226,0.1176,4251.4,4251.1,2.35227826]
["bitfinex","ETHUSD",1754908720529,0.1176,4251.4,4251.2,2.35227139]
["bitfinex","ETHUSD",1754908720955,0.1176,4251.4,4250.6,3.806]
["bitfinex","ETHUSD",1754908721158,0.1176,4251.1,4250.6,3.806]
["bitfinex","ETHUSD",1754908721459,0.4691,4251.0,4250.8,2.35248612]
["bitfinex","ETHUSD",1754908722130,0.4691,4251.0,4250.7,2.35254332]
["bitfinex","ETHUSD",1754908722522,0.1176,4250.8,4250.7,2.35254332]
["bitfinex","ETHUSD",1754908722727,0.1176,4250.8,4250.6,2.35259897]
["bitfinex","ETHUSD",1754908722959,0.1176,4250.8,4250.7,2.35255369]
["bitfinex","ETHUSD",1754908724256,0.1176,4250.8,4250.2,2.35278756]
["bitfinex","ETHUSD",1754908724422,0.1176,4250.8,4250.5,2.35265025]
["bitfinex","ETHUSD",1754908724759,3.9186,4250.8,4250.6,2.35260805]
["bitfinex","ETHUSD",1754908725263,1.44991387,4250.7,4249.6,0.04]
["bitfinex","ETHUSD",1754908725557,3.802,4250.6,4250.5,2.35262557]
["bitfinex","ETHUSD",1754908725756,14.5,4250.6,4250.5,2.35262557]
["bitfinex","ETHUSD",1754908726061,14.5,4250.6,4250.5,16.65089845]
["bitfinex","ETHUSD",1754908726263,14.5,4250.6,4250.5,16.18269845]
["bitfinex","ETHUSD",1754908726560,3.803,4250.8,4250.4,2.3527186]
["bitfinex","ETHUSD",1754908726862,3.803,4250.8,4250.6,2.35259735]
["bitfinex","ETHUSD",1754908727027,18.303,4250.8,4250.6,2.35259735]
["bitfinex","ETHUSD",1754908727648,18.303,4250.8,4250.0,0.55]
["bitfinex","ETHUSD",1754908727960,0.002,4252.1,4250.8,3.322471]
["bitfinex","ETHUSD",1754908728162,0.002,4252.1,4252.0,2.35183443]
["bitfinex","ETHUSD",1754908728704,0.002,4252.1,4252.0,2.83343443]
["bitfinex","ETHUSD",1754908728859,0.002,4252.1,4252.0,16.63752565]
["bitfinex","ETHUSD",1754908729062,0.002,4252.1,4252.0,18.51295354]
["bitfinex","ETHUSD",1754908729791,0.04,4252.9,4252.7,2.35144731]
["bitfinex","ETHUSD",1754908729961,0.04,4252.9,4252.8,2.35139202]
["bitfinex","ETHUSD",1754908730165,14.54,4252.9,4252.0,1.89894623]
["bitfinex","ETHUSD",1754908730493,0.4426,4252.8,4252.0,2.35182936]
["bitfinex","ETHUSD",1754908730649,14.54,4252.9,4252.8,2.35139202]
["bitfinex","ETHUSD",1754908731451,14.54,4252.9,4252.5,2.35155027]
["bitfinex","ETHUSD",1754908731875,3.799,4252.8,4251.9,4.31]
["bitfinex","ETHUSD",1754908732183,3.799,4252.8,4251.9,6.54731729]
["bitfinex","ETHUSD",1754908732678,3.799,4252.8,4252.7,2.35144731]
["bitfinex","ETHUSD",1754908732981,0.04,4252.9,4252.8,2.35139202]
["bitfinex","ETHUSD",1754908733182,0.04,4252.9,4252.8,17.08385106]
["bitfinex","ETHUSD",1754908733496,0.04,4252.9,4252.8,16.15415106]
["bitfinex","ETHUSD",1754908733787,0.04,4252.9,4252.8,15.6838649]
["bitfinex","ETHUSD",1754908733967,0.04,4252.9,4252.8,16.1654649]
["bitfinex","ETHUSD",1754908734168,0.04,4252.9,4252.8,2.35139202]
["bitfinex","ETHUSD",1754908734483,0.04,4252.9,4252.3,0.55]
["bitfinex","ETHUSD",1754908734652,0.04,4252.9,4252.3,2.3516685]
["bitfinex","ETHUSD",1754908734851,3.794,4252.8,4252.3,2.3516685]
["bitfinex","ETHUSD",1754908735066,0.4426,4252.7,4252.3,2.3516685]
["bitfinex","ETHUSD",1754908735267,0.5602,4252.7,4252.2,4.31]
["bitfinex","ETHUSD",1754908735464,0.1176,4252.7,4252.2,4.31]
["bitfinex","ETHUSD",1754908735668,0.1176,4252.7,4252.6,2.35150261]
["bitfinex","ETHUSD",1754908735890,0.1176,4252.7,4252.2,4.31]
["bitfinex","ETHUSD",1754908736074,3.9096,4252.7,4252.2,4.31]
["bitfinex","ETHUSD",1754908736255,0.4426,4252.6,4252.2,4.31]
["bitfinex","ETHUSD",1754908736585,3.792,4252.7,4252.4,2.35159639]
["bitfinex","ETHUSD",1754908736974,14.5,4252.6,4252.5,2.35152886]
["bitfinex","ETHUSD",1754908737180,18.291,4252.6,4252.4,2.35160539]
["bitfinex","ETHUSD",1754908737551,0.1176,4252.5,4252.2,2.35167809]
["bitfinex","ETHUSD",1754908737790,0.1176,4252.5,4252.0,2.35178143]
["bitfinex","ETHUSD",1754908737968,0.5602,4252.5,4252.3,2.35165776]
["bitfinex","ETHUSD",1754908738286,0.5602,4252.5,4252.2,2.35171758]
["bitfinex","ETHUSD",1754908738490,0.1176,4252.5,4252.4,2.3516132]
["bitfinex","ETHUSD",1754908739621,3.9066,4252.5,4252.4,2.3516132]
["bitfinex","ETHUSD",1754908740387,3.9066,4252.5,4252.0,0.1176]
["bitfinex","ETHUSD",1754908740593,0.4426,4252.4,4252.2,2.35167797]
["bitfinex","ETHUSD",1754908740888,4.3945,4252.5,4252.3,2.35166202]
["bitfinex","ETHUSD",1754908741090,3.9066,4252.5,4252.3,2.35166202]
["bitfinex","ETHUSD",1754908741593,3.9066,4252.5,4252.4,2.3516132]
["bitfinex","ETHUSD",1754908741790,3.9026,4252.5,4252.4,2.3516132]
["bitfinex","ETHUSD",1754908742099,0.1176,4252.5,4252.4,2.8332132]
["bitfinex","ETHUSD",1754908742310,0.1176,4252.5,4252.4,3.39651412]
["bitfinex","ETHUSD",1754908742456,0.1576,4252.9,4252.8,2.35139202]
["bitfinex","ETHUSD",1754908742661,3.824,4252.9,4252.8,3.28109202]
["bitfinex","ETHUSD",1754908742880,0.04,4252.9,4252.8,2.35139202]
["bitfinex","ETHUSD",1754908743605,0.04,4252.9,4252.7,2.35144221]
["bitfinex","ETHUSD",1754908743800,3.783,4252.8,4252.5,0.1176]
["bitfinex","ETHUSD",1754908744007,0.1176,4252.7,4252.1,0.1176]
["bitfinex","ETHUSD",1754908744205,0.1176,4252.7,4252.6,2.35150261]
["bitfinex","ETHUSD",1754908744374,0.1176,4252.7,4252.6,2.83310261]
["bitfinex","ETHUSD",1754908744573,0.04,4252.9,4252.8,2.35139202]
["bitfinex","ETHUSD",1754908745001,0.04,4252.9,4252.8,3.28109202]
["bitfinex","ETHUSD",1754908745716,0.04,4252.9,4252.8,3.83109202]
["bitfinex","ETHUSD",1754908745919,0.04,4252.9,4252.8,5.2939254]
["bitfinex","ETHUSD",1754908746128,0.04,4252.9,4252.8,5.27041148]
["bitfinex","ETHUSD",1754908747007,1e-08,4252.9,4252.8,8.60451148]
["bitfinex","ETHUSD",1754908747177,1e-08,4252.9,4252.8,16.96007048]
["bitfinex","ETHUSD",1754908747382,1e-08,4252.9,4252.8,10.98315248]
["bitfinex","ETHUSD",1754908747604,1e-08,4252.9,4252.8,8.00457548]
["bitfinex","ETHUSD",1754908748189,1e-08,4252.9,4252.8,9.82509548]
["bitfinex","ETHUSD",1754908748924,1e-08,4252.9,4252.8,8.23894948]
["bitfinex","ETHUSD",1754908749129,1e-08,4252.9,4252.8,7.27659202]
["bitfinex","ETHUSD",1754908749703,1e-08,4252.9,4252.8,6.79499202]
["bitfinex","ETHUSD",1754908749904,1e-08,4252.9,4252.8,3.01899202]
["bitfinex","ETHUSD",1754908750587,1e-08,4252.9,4252.8,2.46899202]
["bitfinex","ETHUSD",1754908751015,0.56020001,4252.9,4252.8,2.35139202]
["bitfinex","ETHUSD",1754908751323,1e-08,4252.9,4252.8,2.35139202]
["bitfinex","ETHUSD",1754908751702,0.93050001,4252.9,4252.7,2.35143271]
["bitfinex","ETHUSD",1754908751897,0.93050001,4252.9,4252.5,2.35155447]
["bitfinex","ETHUSD",1754908751898,0.48790001,4252.9,4252.5,2.35155447]
["bitfinex","ETHUSD",1754908752105,0.4426,4252.8,4252.7,2.35140619]
["bitfinex","ETHUSD",1754908752306,0.9305,4252.8,4252.7,2.35140619]
["bitfinex","ETHUSD",1754908753619,0.4426,4252.8,4252.7,2.35140619]
["bitfinex","ETHUSD",1754908754726,0.9305,4252.8,4252.6,2.35146401]
["bitfinex","ETHUSD",1754908754930,0.9305,4252.7,4252.6,2.35146401]
["bitfinex","ETHUSD",1754908755624,0.9305,4252.7,4252.6,2.35150261]
["bitfinex","ETHUSD",1754908755928,1.0481,4252.7,4252.6,2.35150261]
["bitfinex","ETHUSD",1754908756728,15.5481,4252.7,4252.3,2.35165031]
["bitfinex","ETHUSD",1754908757032,0.4426,4252.6,4252.3,2.35165031]
["bitfinex","ETHUSD",1754908757229,0.9458,4252.5,4252.3,2.35165595]
["bitfinex","ETHUSD",1754908757529,0.495,4252.5,4252.4,2.3516132]
["bitfinex","ETHUSD",1754908757736,0.495,4252.5,4251.9,2.4694743]
["bitfinex","ETHUSD",1754908758026,0.495,4252.5,4252.3,2.35166806]
["bitfinex","ETHUSD",1754908758027,0.1176,4252.4,4252.3,2.35166806]
["bitfinex","ETHUSD",1754908758395,0.5684,4252.4,4252.1,2.35174118]
["bitfinex","ETHUSD",1754908758599,0.1176,4252.4,4252.3,2.3516685]
["bitfinex","ETHUSD",1754908758799,0.11760001,4252.9,4252.3,0.6147]
["bitfinex","ETHUSD",1754908759006,0.11760001,4252.9,4252.4,2.37511665]
["bitfinex","ETHUSD",1754908759210,0.11760001,4252.9,4252.7,2.35144731]
["bitfinex","ETHUSD",1754908759830,0.11760001,4252.9,4252.8,2.35139202]
["bitfinex","ETHUSD",1754908760198,0.56840001,4252.9,4252.8,2.35139202]
["bitfinex","ETHUSD",1754908760406,0.56840001,4252.9,4252.7,2.351442]
["bitfinex","ETHUSD",1754908760605,0.4508,4252.8,4252.5,2.35155458]
["bitfinex","ETHUSD",1754908760910,0.61260001,4252.9,4252.6,2.35150261]
["bitfinex","ETHUSD",1754908760911,0.4508,4252.7,4252.6,2.35150261]
["bitfinex","ETHUSD",1754908761228,0.9458,4252.7,4252.4,2.35161144]
["bitfinex","ETHUSD",1754908761401,0.9458,4252.6,4252.4,2.35161144]
["bitfinex","ETHUSD",1754908761602,0.4508,4252.5,4252.4,2.35161144]
["bitfinex","ETHUSD",1754908761810,0.4508,4252.5,4252.3,2.35165145]
["bitfinex","ETHUSD",1754908762011,0.495,4252.5,4252.4,2.3516132]
["bitfinex","ETHUSD",1754908762218,4.253,4252.5,4252.4,2.3516132]
["bitfinex","ETHUSD",1754908762507,4.253,4252.5,4251.8,0.1176]
["bitfinex","ETHUSD",1754908762832,0.4508,4252.4,4252.1,2.35172882]
["bitfinex","ETHUSD",1754908763037,0.9458,4252.3,4251.2,2.352277]
["bitfinex","ETHUSD",1754908763235,0.1176,4252.0,4251.6,2.35201559]
["bitfinex","ETHUSD",1754908763534,0.4508,4252.0,4251.9,2.35184295]
["bitfinex","ETHUSD",1754908763748,3.756,4252.1,4252.0,2.35183443]
["bitfinex","ETHUSD",1754908763913,1e-08,4252.9,4251.8,2.35193426]
["bitfinex","ETHUSD",1754908763914,3.757,4252.3,4252.1,2.35174324]
["bitfinex","ETHUSD",1754908764238,0.1176,4251.9,4251.5,2.35211101]
["bitfinex","ETHUSD",1754908764413,0.5684,4251.9,4251.8,2.35194505]
["bitfinex","ETHUSD",1754908764735,0.1176,4251.9,4251.8,2.35194505]
["bitfinex","ETHUSD",1754908764922,0.50283712,4252.7,4252.3,2.35161471]
["bitfinex","ETHUSD",1754908765235,4.2058,4252.6,4252.3,2.35161471]
["bitfinex","ETHUSD",1754908765442,0.1176,4252.4,4252.0,2.35182084]
["bitfinex","ETHUSD",1754908765646,0.1176,4252.4,4251.7,2.35200037]
["bitfinex","ETHUSD",1754908765846,0.1176,4252.4,4252.3,2.3516685]
["bitfinex","ETHUSD",1754908766235,0.1176,4252.4,4252.2,2.35170696]
["bitfinex","ETHUSD",1754908766438,0.1176,4252.4,4251.6,0.1176]
["bitfinex","ETHUSD",1754908766439,0.1176,4252.4,4251.7,2.35200037]
["bitfinex","ETHUSD",1754908766621,0.9458,4252.3,4251.9,2.35184607]
["bitfinex","ETHUSD",1754908766822,0.9458,4252.2,4251.5,2.35211101]
["bitfinex","ETHUSD",1754908767010,0.1176,4251.9,4251.8,2.35194505]
["bitfinex","ETHUSD",1754908767213,1.0634,4251.9,4251.3,0.1176]
["bitfinex","ETHUSD",1754908767412,1.54740565,4251.9,4251.3,0.1176]
["bitfinex","ETHUSD",1754908767726,0.4508,4251.9,4251.1,0.001]
["bitfinex","ETHUSD",1754908767922,0.1176,4251.4,4251.3,2.35222167]
["bitfinex","ETHUSD",1754908768125,2.35157308,4252.5,4251.3,2.35222167]
["bitfinex","ETHUSD",1754908768126,0.4508,4252.6,4251.7,2.35200037]
["bitfinex","ETHUSD",1754908768347,0.1176,4251.8,4251.7,2.35200037]
["bitfinex","ETHUSD",1754908771923,0.5684,4251.8,4251.7,2.35200037]
["bitfinex","ETHUSD",1754908772120,0.1176,4251.8,4251.7,2.35200037]
["bitfinex","ETHUSD",1754908772348,14.6176,4251.8,4251.7,2.35200037]
["bitfinex","ETHUSD",1754908772731,15.5634,4251.8,4251.1,0.1186]
["bitfinex","ETHUSD",1754908772937,15.4458,4251.8,4251.7,2.35200037]
["bitfinex","ETHUSD",1754908773466,14.5,4251.8,4251.7,2.35200037]
["bitfinex","ETHUSD",1754908773627,18.246,4251.8,4251.7,2.35200037]
["bitfinex","ETHUSD",1754908774029,18.3636,4251.8,4251.7,2.35200037]
["bitfinex","ETHUSD",1754908774243,14.6176,4251.8,4251.7,2.35200037]
["bitfinex","ETHUSD",1754908775361,0.1176,4251.8,4251.7,2.35200037]
["bitfinex","ETHUSD",1754908775555,0.1176,4251.8,4251.2,4.31]
["bitfinex","ETHUSD",1754908775862,0.1176,4251.8,4251.7,2.35200037]
["bitfinex","ETHUSD",1754908775863,0.495,4251.8,4251.7,2.35200037]
["bitfinex","ETHUSD",1754908776029,0.1176,4251.8,4251.6,2.35205569]
["bitfinex","ETHUSD",1754908776227,3.746,4251.9,4251.8,2.35194505]
["bitfinex","ETHUSD",1754908776454,3.8636,4251.9,4251.8,2.35194505]
["bitfinex","ETHUSD",1754908776646,4.3144,4251.9,4251.6,2.35200558]
["bitfinex","ETHUSD",1754908776857,4.3586,4251.9,4251.8,2.35194505]
["bitfinex","ETHUSD",1754908777023,4.241,4251.9,4251.8,2.35194505]
["bitfinex","ETHUSD",1754908777352,3.8636,4251.9,4251.8,2.35194505]
["bitfinex","ETHUSD",1754908777547,4.3144,4251.9,4251.6,2.35201763]
["bitfinex","ETHUSD",1754908777730,0.1176,4251.7,4251.6,2.35201763]
["bitfinex","ETHUSD",1754908777939,0.1176,4251.7,4251.5,2.35206269]
["bitfinex","ETHUSD",1754908778127,0.5684,4251.7,4251.4,2.35216634]
["bitfinex","ETHUSD",1754908778458,0.1176,4251.7,4251.3,2.35222167]
["bitfinex","ETHUSD",1754908778665,0.4508,4251.6,4251.2,4.31]
["bitfinex","ETHUSD",1754908778961,0.1176,4251.4,4251.3,2.35222167]
["bitfinex","ETHUSD",1754908779137,3.8636,4251.4,4251.3,2.35222167]
["bitfinex","ETHUSD",1754908780758,3.8636,4251.4,4251.2,4.31]
["bitfinex","ETHUSD",1754908781063,3.8636,4251.4,4251.3,2.35222167]
["bitfinex","ETHUSD",1754908782065,18.3636,4251.4,4251.1,0.001]
["bitfinex","ETHUSD",1754908782631,18.3636,4251.4,4251.2,2.352277]
["bitfinex","ETHUSD",1754908782838,0.9458,4251.3,4251.2,2.352277]
["bitfinex","ETHUSD",1754908783361,0.9458,4251.3,4251.1,2.35333034]
["bitfinex","ETHUSD",1754908783562,0.4508,4251.3,4251.1,2.35333034]
["bitfinex","ETHUSD",1754908784164,0.4508,4251.3,4251.1,0.001]
["bitfinex","ETHUSD",1754908784487,3.8636,4251.4,4251.1,0.001]
["bitfinex","ETHUSD",1754908784769,0.4508,4251.3,4251.1,0.001]
["bitfinex","ETHUSD",1754908785062,14.5,4251.2,4251.1,2.35333233]
["bitfinex","ETHUSD",1754908787466,3.8636,4251.4,4251.3,2.35222167]
["bitfinex","ETHUSD",1754908787970,18.3636,4251.4,4251.3,2.35222167]
["bitfinex","ETHUSD",1754908788669,4.3375,4251.4,4251.3,2.35222167]
["bitfinex","ETHUSD",1754908789068,18.8375,4251.4,4251.3,2.35222167]
["bitfinex","ETHUSD",1754908789268,18.3636,4251.4,4251.3,2.35222167]
["bitfinex","ETHUSD",1754908789434,3.8636,4251.4,4251.3,2.35222167]
["bitfinex","ETHUSD",1754908789867,18.3636,4251.4,4251.3,2.35222167]
["bitfinex","ETHUSD",1754908790252,18.3636,4251.4,4251.2,2.35226183]
["bitfinex","ETHUSD",1754908790457,18.8375,4251.4,4251.2,2.35226183]
["bitfinex","ETHUSD",1754908790669,18.8375,4251.4,4251.1,0.001]
["bitfinex","ETHUSD",1754908791055,18.8375,4251.4,4251.3,2.35222167]
["bitfinex","ETHUSD",1754908791255,18.8375,4251.4,4251.3,2.35322167]
["bitfinex","ETHUSD",1754908791970,18.8375,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754908791971,19.3078,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754908792368,18.3636,4251.4,4251.3,2.35322167]
["bitfinex","ETHUSD",1754908793472,18.8375,4251.4,4251.3,2.35322167]
["bitfinex","ETHUSD",1754908793673,18.8375,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754908793871,19.3078,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754908794370,21.23858,4251.4,4251.3,2.35322167]
["bitfinex","ETHUSD",1754908794572,18.3636,4251.4,4251.3,2.35322167]
["bitfinex","ETHUSD",1754908794774,14.6176,4251.4,4251.3,2.35322167]
["bitfinex","ETHUSD",1754908795070,18.3636,4251.4,4251.3,2.35322167]
["bitfinex","ETHUSD",1754908795982,3.8636,4251.4,4251.3,2.35322167]
["bitfinex","ETHUSD",1754908797086,3.8636,4251.4,4251.3,3.28132167]
["bitfinex","ETHUSD",1754908797379,3.8636,4251.4,4251.3,2.35322167]
["bitfinex","ETHUSD",1754908799571,3.8636,4251.4,4251.3,2.85152167]
["bitfinex","ETHUSD",1754908799876,0.1176,4251.4,4251.3,4.44917405]
["bitfinex","ETHUSD",1754908800076,3.745,4251.9,4251.8,2.35194505]
["bitfinex","ETHUSD",1754908800284,4.3329,4251.9,4251.8,2.35194505]
["bitfinex","ETHUSD",1754908800481,3.8626,4251.9,4251.8,2.35194505]
["bitfinex","ETHUSD",1754908800660,0.50388755,4252.3,4251.7,11.01488626]
["bitfinex","ETHUSD",1754908800865,3.745,4252.2,4252.1,2.35176046]
["bitfinex","ETHUSD",1754908801079,4.2189,4252.2,4252.1,2.35176046]
["bitfinex","ETHUSD",1754908801281,3.8626,4252.2,4252.1,2.35176046]
["bitfinex","ETHUSD",1754908801656,0.1176,4252.2,4252.1,13.36664672]
["bitfinex","ETHUSD",1754908801979,3.8626,4252.2,4252.1,13.86494672]
["bitfinex","ETHUSD",1754908802385,3.745,4252.2,4252.1,13.36664672]
["bitfinex","ETHUSD",1754908803495,3.745,4252.2,4252.0,2.35180138]
["bitfinex","ETHUSD",1754908803699,3.745,4252.2,4252.1,2.35177912]
["bitfinex","ETHUSD",1754908804477,3.8626,4252.2,4252.1,2.35177912]
["bitfinex","ETHUSD",1754908805889,4.3365,4252.2,4252.1,2.35177912]
["bitfinex","ETHUSD",1754908806309,3.8626,4252.2,4252.1,2.35177912]
["bitfinex","ETHUSD",1754908806896,4.3365,4252.2,4252.1,2.35177912]
["bitfinex","ETHUSD",1754908807280,4.8068,4252.2,4252.1,2.35177912]
["bitfinex","ETHUSD",1754908807582,4.8068,4252.2,4251.9,2.35188726]
["bitfinex","ETHUSD",1754908807797,0.4739,4252.1,4252.0,2.35183443]
["bitfinex","ETHUSD",1754908808599,3.8626,4252.2,4252.1,2.35177912]
["bitfinex","ETHUSD",1754908809011,4.3365,4252.2,4252.1,2.35177912]
["bitfinex","ETHUSD",1754908809310,5.28748,4252.2,4251.4,2.35214641]
["bitfinex","ETHUSD",1754908809516,0.9442,4252.1,4251.7,2.35198858]
["bitfinex","ETHUSD",1754908809694,0.1176,4251.9,4251.6,2.35203509]
["bitfinex","ETHUSD",1754908809892,4.6882,4251.8,4251.6,2.35203509]
["bitfinex","ETHUSD",1754908810088,0.9442,4251.7,4251.6,2.35203509]
["bitfinex","ETHUSD",1754908810397,0.9442,4251.7,4251.4,2.35213719]
["bitfinex","ETHUSD",1754908810580,0.1176,4251.5,4251.3,2.35321595]
["bitfinex","ETHUSD",1754908810782,3.743,4251.4,4251.3,2.35321595]
["bitfinex","ETHUSD",1754908811022,3.743,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754908811188,6.14738,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754908811509,4.2169,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754908813020,3.743,4251.4,4251.3,2.35322167]
["bitfinex","ETHUSD",1754908813509,0.1176,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1754908813710,3.8606,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1754908815721,0.1176,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1754908816022,3.8606,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1754908817726,0.62977618,4252.5,4251.7,2.35197026]
["bitfinex","ETHUSD",1754908818030,0.1176,4251.9,4251.8,2.35194505]
["bitfinex","ETHUSD",1754908818228,3.8606,4251.9,4251.8,2.35194505]
["bitfinex","ETHUSD",1754908818407,3.8606,4251.9,4251.8,2.84814505]
["bitfinex","ETHUSD",1754908818608,3.8606,4251.9,4251.8,3.29014505]
["bitfinex","ETHUSD",1754908819425,3.743,4252.2,4251.8,2.22765547]
["bitfinex","ETHUSD",1754908819638,3.743,4252.2,4252.1,2.35177912]
["bitfinex","ETHUSD",1754908819828,4.2324,4252.2,4252.1,2.35177912]
["bitfinex","ETHUSD",1754908819997,4.2324,4252.2,4251.7,4.31]
["bitfinex","ETHUSD",1754908820194,0.4894,4252.1,4252.0,2.35181058]
["bitfinex","ETHUSD",1754908820401,0.9482,4252.1,4252.0,2.35181058]
["bitfinex","ETHUSD",1754908820595,0.00200001,4252.9,4252.5,2.35153051]
["bitfinex","ETHUSD",1754908820799,0.5764,4252.6,4251.7,2.84820037]
["bitfinex","ETHUSD",1754908821011,0.4588,4252.6,4252.5,2.351521]
["bitfinex","ETHUSD",1754908821222,4.3184,4252.6,4252.5,2.351521]
["bitfinex","ETHUSD",1754908821623,0.00200001,4252.9,4252.4,11.01488626]
["bitfinex","ETHUSD",1754908821959,0.1176,4252.7,4252.6,2.35150261]
["bitfinex","ETHUSD",1754908822115,1.08945648,4252.7,4252.4,2.35156128]
["bitfinex","ETHUSD",1754908822425,0.9482,4252.6,4252.3,2.351665]
["bitfinex","ETHUSD",1754908822627,4.6902,4252.5,4251.9,2.35188944]
["bitfinex","ETHUSD",1754908822928,0.1176,4252.0,4251.9,2.35188974]
["bitfinex","ETHUSD",1754908823107,3.8596,4252.0,4251.9,2.35188974]
["bitfinex","ETHUSD",1754908823290,4.3184,4252.0,4251.9,2.35188974]
["bitfinex","ETHUSD",1754908823694,3.8596,4252.0,4251.9,2.35188974]
["bitfinex","ETHUSD",1754908824297,3.8596,4252.0,4251.9,3.29008974]
["bitfinex","ETHUSD",1754908824498,3.8596,4252.0,4251.9,2.35188974]
["bitfinex","ETHUSD",1754908828038,4.3184,4252.0,4251.9,2.35188974]
["bitfinex","ETHUSD",1754908828610,4.3184,4252.0,4251.7,6.6619466]
["bitfinex","ETHUSD",1754908828928,4.3184,4252.0,4251.3,0.001]
["bitfinex","ETHUSD",1754908828929,15.47185648,4251.9,4251.3,2.35320553]
["bitfinex","ETHUSD",1754908829237,0.1176,4251.7,4251.3,2.35320553]
["bitfinex","ETHUSD",1754908829429,0.1176,4251.4,4251.3,2.35320553]
["bitfinex","ETHUSD",1754908829608,0.1176,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754908829945,15.0764,4251.4,4251.3,2.35322167]
["bitfinex","ETHUSD",1754908831667,15.0764,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754908832015,15.0764,4251.4,4251.3,2.35322167]
["bitfinex","ETHUSD",1754908832210,17.00708,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754908832514,21.23748,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754908835447,20.28928,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754908835653,18.3576,4251.4,4251.3,2.35322167]
["bitfinex","ETHUSD",1754908835851,18.3576,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754908836753,18.3576,4251.4,4251.3,2.35322167]
["bitfinex","ETHUSD",1754908837046,3.8576,4251.4,4251.3,2.35322167]
["bitfinex","ETHUSD",1754908838950,3.8576,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754908839131,3.8576,4251.4,4251.3,2.35322167]
["bitfinex","ETHUSD",1754908841136,18.3576,4251.4,4251.3,2.35322167]
["bitfinex","ETHUSD",1754908841354,18.8164,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754908841523,21.18744,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754908842254,20.69804,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754908843454,14.6176,4251.4,4251.3,2.35322167]
["bitfinex","ETHUSD",1754908843642,0.1176,4251.4,4251.3,2.35322167]
["bitfinex","ETHUSD",1754908843841,3.8566,4251.4,4251.3,2.35322167]
["bitfinex","ETHUSD",1754908844543,3.8566,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754908844871,4.3154,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754908845872,4.8048,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754908846169,5.33559298,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754908846372,8.1908212,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754908847154,8.81930161,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754908847469,4.89045486,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754908847671,5.83295486,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754908847872,4.35966188,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754908848172,4.3217,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754908848338,4.7991,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754908848539,7.65432822,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754908851556,7.6538474,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754908851755,8.72691943,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754908852346,9.35514575,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754908855079,8.72691943,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754908856483,2.352277,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908856653,7.87206843,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908856855,9.93763407,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908857175,10.17358018,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908857559,10.17567226,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908858384,6.43867226,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908858552,10.17567226,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908858754,9.6730912,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908858949,5.88653888,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908859173,7.53331676,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908860585,7.53540884,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908860908,8.37073238,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908861106,8.37072968,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908861284,7.53331676,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908861618,8.66870629,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908862119,8.67186952,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908862720,9.50906086,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908863794,9.03135416,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908864115,9.50875416,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908865079,5.77275416,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908865632,8.67056282,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908866906,23.17056282,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908867287,24.00775416,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908867827,20.27275416,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908868026,24.00775416,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908868332,19.33000569,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908868534,22.22806282,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908869903,22.69316282,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908870253,22.22806282,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908870542,23.17056282,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908871839,22.69316282,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908872001,22.34466282,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908873921,23.64670569,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908874331,23.28716282,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908874834,24.1251464,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908875242,22.80976282,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908875550,22.34466282,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908875707,18.61066282,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908875913,23.17883133,4251.2,4251.1,0.475]
["bitfinex","ETHUSD",1754908876242,19.48193136,4251.2,4251.1,0.9323]
["bitfinex","ETHUSD",1754908876451,18.85283306,4251.2,4251.1,0.9323]
["bitfinex","ETHUSD",1754908877437,18.3496,4251.2,4251.1,3.28463233]
["bitfinex","ETHUSD",1754908878021,18.3496,4251.2,4251.1,0.9323]
["bitfinex","ETHUSD",1754908878227,18.85280369,4251.2,4251.1,0.9323]
["bitfinex","ETHUSD",1754908878423,21.04392306,4251.2,4251.1,0.9323]
["bitfinex","ETHUSD",1754908878646,23.39620006,4251.2,4251.1,0.9323]
["bitfinex","ETHUSD",1754908879449,18.85280369,4251.2,4251.1,0.9323]
["bitfinex","ETHUSD",1754908880651,15.12080369,4251.2,4251.1,3.28463233]
["bitfinex","ETHUSD",1754908880817,18.3486,4251.2,4251.1,3.28463233]
["bitfinex","ETHUSD",1754908881447,14.6176,4251.2,4251.1,3.28463233]
["bitfinex","ETHUSD",1754908881648,18.231,4251.2,4251.1,3.28463233]
["bitfinex","ETHUSD",1754908881833,18.231,4251.2,4251.1,3.56163688]
["bitfinex","ETHUSD",1754908882349,0.1176,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1754908882557,3.8486,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1754908882941,18.3486,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1754908883930,0.708205,4251.8,4251.4,2.35216634]
["bitfinex","ETHUSD",1754908883931,0.002,4251.8,4251.7,2.35200037]
["bitfinex","ETHUSD",1754908884132,3.732,4251.8,4251.7,3.06938438]
["bitfinex","ETHUSD",1754908884660,0.002,4251.8,4251.7,3.06938438]
["bitfinex","ETHUSD",1754908886855,3.731,4251.8,4251.7,3.06938438]
["bitfinex","ETHUSD",1754908887052,3.731,4251.8,4251.7,3.18698438]
["bitfinex","ETHUSD",1754908888842,0.002,4251.8,4251.7,3.18698438]
["bitfinex","ETHUSD",1754908889256,0.002,4251.8,4251.7,14.20187064]
["bitfinex","ETHUSD",1754908889672,1e-08,4251.8,4251.7,14.75187064]
["bitfinex","ETHUSD",1754908891564,1e-08,4251.8,4251.7,3.18698438]
["bitfinex","ETHUSD",1754908891765,1e-08,4251.8,4251.7,3.06938438]
["bitfinex","ETHUSD",1754908892081,1e-08,4251.8,4251.7,2.35200037]
["bitfinex","ETHUSD",1754908893779,1e-08,4251.8,4251.7,2.46960037]
["bitfinex","ETHUSD",1754908895850,1e-08,4251.8,4251.7,3.01960037]
["bitfinex","ETHUSD",1754908896451,1e-08,4251.8,4251.7,0.6676]
["bitfinex","ETHUSD",1754908896770,1e-08,4251.8,4251.7,3.01960037]
["bitfinex","ETHUSD",1754908896965,1e-08,4251.8,4251.7,5.26607301]
["bitfinex","ETHUSD",1754908898495,1e-08,4251.8,4251.7,29.01216701]
["bitfinex","ETHUSD",1754908898682,1e-08,4251.8,4251.7,33.50953201]
["bitfinex","ETHUSD",1754908898879,1e-08,4251.8,4251.7,37.81953201]
["bitfinex","ETHUSD",1754908899484,1e-08,4251.8,4251.7,35.64088701]
["bitfinex","ETHUSD",1754908899684,1e-08,4251.8,4251.7,27.01025201]
["bitfinex","ETHUSD",1754908899882,1e-08,4251.8,4251.7,20.63399901]
["bitfinex","ETHUSD",1754908900289,1e-08,4251.8,4251.7,16.00178201]
["bitfinex","ETHUSD",1754908900488,1e-08,4251.8,4251.7,15.71676001]
["bitfinex","ETHUSD",1754908903512,1e-08,4251.8,4251.7,16.21366001]
["bitfinex","ETHUSD",1754908903729,1e-08,4251.8,4251.7,16.68066001]
["bitfinex","ETHUSD",1754908904004,1e-08,4251.8,4251.7,16.21366001]
["bitfinex","ETHUSD",1754908904412,1e-08,4251.8,4251.7,15.71676001]
["bitfinex","ETHUSD",1754908905416,0.88030001,4251.8,4251.7,6.77960037]
["bitfinex","ETHUSD",1754908905615,0.88030001,4251.8,4251.7,2.46960037]
["bitfinex","ETHUSD",1754908905843,0.88030001,4251.8,4251.7,2.35200037]
["bitfinex","ETHUSD",1754908906143,15.38030001,4251.8,4251.7,2.35200037]
["bitfinex","ETHUSD",1754908909017,0.88030001,4251.8,4251.7,2.35200037]
["bitfinex","ETHUSD",1754908909645,15.38030001,4251.8,4251.7,2.35200037]
["bitfinex","ETHUSD",1754908909840,17.30239001,4251.8,4251.6,2.35204512]
["bitfinex","ETHUSD",1754908910017,0.9051,4251.7,4251.3,2.35216774]
["bitfinex","ETHUSD",1754908910356,0.1176,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1754908910525,0.1176,4251.5,4251.2,2.35223884]
["bitfinex","ETHUSD",1754908910526,4.7447,4251.5,4251.2,2.35223884]
["bitfinex","ETHUSD",1754908910846,1.37957,4251.4,4251.2,2.35223884]
["bitfinex","ETHUSD",1754908911014,0.1176,4251.3,4251.2,2.35223884]
["bitfinex","ETHUSD",1754908911215,1.0227,4251.3,4251.1,0.001]
["bitfinex","ETHUSD",1754908911636,0.9051,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908911813,15.92989883,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908912014,16.43318717,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908912411,16.43305715,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908912829,18.78533415,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908913919,19.41443245,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908914352,18.78533415,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908916547,22.50733415,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908917521,18.78533415,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908917855,20.15405715,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908918256,22.50633415,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908919234,22.00317583,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908919931,19.65089883,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908920128,22.00317583,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908920460,19.65089883,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908920638,22.00317583,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908922229,15.92989883,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908922562,22.00217583,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908923864,22.50347247,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908924459,23.05347247,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908925661,23.05556455,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908926170,23.85556455,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908928787,23.30456455,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908930770,23.42216455,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908932237,23.42216464,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908935200,24.04878555,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908935871,23.42216464,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908936109,22.96676464,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908936272,23.59129347,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908936467,24.04669347,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908936774,23.14159347,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908936989,23.13959347,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908937491,23.56929347,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908937695,23.13959347,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908938006,20.16069556,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908938896,15.91889673,4251.2,4251.1,0.4534]
["bitfinex","ETHUSD",1754908939072,19.63489673,4251.2,4251.1,3.24673233]
["bitfinex","ETHUSD",1754908939270,19.6370899,4251.2,4251.1,0.8944]
["bitfinex","ETHUSD",1754908939797,19.6370899,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908939798,21.9893669,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908940006,21.60079889,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908940219,23.95307589,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908940513,24.38277589,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908941213,25.0093968,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908941916,24.5796968,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908942706,23.95307589,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908944612,17.88479889,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908944919,21.59979889,4251.2,4251.1,0.4534]
["bitfinex","ETHUSD",1754908945282,17.88479889,4251.2,4251.1,0.4534]
["bitfinex","ETHUSD",1754908945498,19.6350899,4251.2,4251.1,0.4534]
["bitfinex","ETHUSD",1754908946517,21.9873669,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908947079,22.8698669,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908947729,23.49648781,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908947878,25.81352849,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908948084,25.18690758,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908948312,20.59040758,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908948622,21.22034564,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908949123,24.93334564,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908949283,25.36304564,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908949480,25.18590758,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908949881,21.02010758,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908950124,25.18590758,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908950528,26.02466221,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908953057,25.18590758,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908953258,26.02466221,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908953629,26.02366221,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908953951,25.14116221,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908954143,25.18490758,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908955467,25.73490758,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908955634,25.86613275,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908955834,25.86831062,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754908956035,25.86831062,4251.2,4250.8,0.001]
["bitfinex","ETHUSD",1754908956036,2.35244301,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754908956263,6.59058939,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754908956463,6.56693291,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754908956663,21.95161078,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754908956973,22.06921078,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754908957170,24.93625146,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754908957337,25.06742711,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754908958187,19.92392711,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754908958390,23.50375146,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754908958577,23.50157359,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754908958973,23.93127359,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754908959795,24.38407359,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754908959998,24.93407359,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754908960795,24.93625678,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754908961567,2.35255369,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1754908961767,7.84816997,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1754908961965,8.70919668,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1754908962195,23.20919668,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1754908962768,21.95072678,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1754908962970,24.26776746,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1754908964095,24.26776746,4250.7,4250.3,0.001]
["bitfinex","ETHUSD",1754908964096,2.90266439,4250.5,4250.3,0.001]
["bitfinex","ETHUSD",1754908964265,18.27129703,4250.5,4250.3,0.001]
["bitfinex","ETHUSD",1754908964468,19.13014055,4250.5,4250.3,0.001]
["bitfinex","ETHUSD",1754908964670,34.47539402,4250.5,4250.3,0.001]
["bitfinex","ETHUSD",1754908964895,34.56961502,4250.5,4250.3,0.001]
["bitfinex","ETHUSD",1754908965278,34.56961502,4250.5,4250.4,1e-08]
["bitfinex","ETHUSD",1754908965506,35.82808492,4250.5,4250.4,1e-08]
["bitfinex","ETHUSD",1754908965976,35.82808492,4250.5,4250.3,1e-08]
["bitfinex","ETHUSD",1754908965977,2.35271974,4250.4,4250.3,1e-08]
["bitfinex","ETHUSD",1754908966182,2.35271974,4250.4,4250.2,0.001]
["bitfinex","ETHUSD",1754908966183,2.90277509,4250.3,4250.2,1e-08]
["bitfinex","ETHUSD",1754908966507,8.12867349,4250.3,4250.2,1e-08]
["bitfinex","ETHUSD",1754908966709,17.35626499,4250.3,4250.2,1e-08]
["bitfinex","ETHUSD",1754908966897,21.06744579,4250.3,4250.2,1e-08]
["bitfinex","ETHUSD",1754908967098,21.69378335,4250.3,4250.2,1e-08]
["bitfinex","ETHUSD",1754908967301,15.0034899,4250.3,4250.2,0.92960001]
["bitfinex","ETHUSD",1754908967499,21.06426499,4250.3,4250.2,0.92960001]
["bitfinex","ETHUSD",1754908967878,17.35626499,4250.3,4250.2,0.92960001]
["bitfinex","ETHUSD",1754908968109,18.7114899,4250.3,4250.2,0.92960001]
["bitfinex","ETHUSD",1754908968311,17.35626499,4250.3,4250.2,0.92960001]
["bitfinex","ETHUSD",1754908968614,21.06426499,4250.3,4250.2,1e-08]
["bitfinex","ETHUSD",1754908969211,23.38130567,4250.3,4250.2,1e-08]
["bitfinex","ETHUSD",1754908970802,24.00982403,4250.3,4250.2,1e-08]
["bitfinex","ETHUSD",1754908971982,24.47802403,4250.3,4250.2,1e-08]
["bitfinex","ETHUSD",1754908972379,23.84950567,4250.3,4250.2,1e-08]
["bitfinex","ETHUSD",1754908972834,23.38348754,4250.3,4250.2,1e-08]
["bitfinex","ETHUSD",1754908973747,24.00894534,4250.3,4250.2,1e-08]
["bitfinex","ETHUSD",1754908974111,23.38030567,4250.3,4250.2,1e-08]
["bitfinex","ETHUSD",1754908974923,24.00905633,4250.3,4250.2,1e-08]
["bitfinex","ETHUSD",1754908975440,23.38030567,4250.3,4250.2,1e-08]
["bitfinex","ETHUSD",1754908975744,24.21829733,4250.3,4250.2,1e-08]
["bitfinex","ETHUSD",1754908975944,24.92497933,4250.3,4250.2,1e-08]
["bitfinex","ETHUSD",1754908976126,24.08598767,4250.3,4250.2,1e-08]
["bitfinex","ETHUSD",1754908977542,24.08598767,4250.3,4250.2,0.92960001]
["bitfinex","ETHUSD",1754908977747,22.51577176,4250.3,4250.2,0.92960001]
["bitfinex","ETHUSD",1754908977946,21.80908976,4250.3,4250.2,0.92960001]
["bitfinex","ETHUSD",1754908980273,21.17986499,4250.3,4250.2,0.92960001]
["bitfinex","ETHUSD",1754908980747,21.80948461,4250.3,4250.2,0.92960001]
["bitfinex","ETHUSD",1754908981142,21.80948461,4250.3,4250.2,1e-08]
["bitfinex","ETHUSD",1754908981143,21.17986499,4250.3,4250.2,1e-08]
["bitfinex","ETHUSD",1754908981466,23.49690567,4250.3,4250.2,1e-08]
["bitfinex","ETHUSD",1754908981827,25.79609733,4250.3,4250.2,1e-08]
["bitfinex","ETHUSD",1754908983353,24.95810567,4250.3,4250.2,1e-08]
["bitfinex","ETHUSD",1754908986346,26.21499591,4250.3,4250.2,1e-08]
["bitfinex","ETHUSD",1754908986565,24.95810567,4250.3,4250.2,1e-08]
["bitfinex","ETHUSD",1754908986949,24.96028706,4250.3,4250.2,1e-08]
["bitfinex","ETHUSD",1754908987348,21.5782439,4250.3,4250.2,1e-08]
["bitfinex","ETHUSD",1754908987662,21.70066499,4250.3,4250.2,0.48380001]
["bitfinex","ETHUSD",1754908987867,21.70066499,4250.3,4250.2,1e-08]
["bitfinex","ETHUSD",1754908989604,23.43022183,4250.3,4250.2,1e-08]
["bitfinex","ETHUSD",1754908990168,22.96202183,4250.3,4250.2,1e-08]
["bitfinex","ETHUSD",1754908990384,24.01770567,4250.3,4250.2,1e-08]
["bitfinex","ETHUSD",1754908990692,24.01670567,4250.3,4250.2,1e-08]
["bitfinex","ETHUSD",1754908991557,20.31470567,4250.3,4250.2,1e-08]
["bitfinex","ETHUSD",1754908991762,17.99766499,4250.3,4250.2,0.92960001]
["bitfinex","ETHUSD",1754908991989,21.80573811,4250.3,4250.2,0.92960001]
["bitfinex","ETHUSD",1754908992780,21.80573811,4250.3,4250.2,1e-08]
["bitfinex","ETHUSD",1754908993083,21.80573811,4250.3,4250.2,0.92960001]
["bitfinex","ETHUSD",1754908993396,21.17486499,4250.3,4250.2,0.92960001]
["bitfinex","ETHUSD",1754908993688,19.45296302,4250.3,4250.2,0.92960001]
["bitfinex","ETHUSD",1754908993993,21.80573811,4250.3,4250.2,0.92960001]
["bitfinex","ETHUSD",1754908994494,21.80573811,4250.3,4250.2,0.48380001]
["bitfinex","ETHUSD",1754908994692,21.80573811,4250.3,4250.2,1e-08]
["bitfinex","ETHUSD",1754908995324,21.80573811,4250.3,4250.2,0.48380001]
["bitfinex","ETHUSD",1754908995491,18.8220899,4250.3,4250.2,0.48380001]
["bitfinex","ETHUSD",1754908995810,21.17486499,4250.3,4250.2,0.48380001]
["bitfinex","ETHUSD",1754908996001,21.17486499,4250.3,4250.2,1e-08]
["bitfinex","ETHUSD",1754908997591,15.1210899,4250.3,4250.2,1e-08]
["bitfinex","ETHUSD",1754908997893,21.17286499,4250.3,4250.2,0.46080001]
["bitfinex","ETHUSD",1754908998219,18.8200899,4250.3,4250.2,0.46080001]
["bitfinex","ETHUSD",1754908998719,18.8200899,4250.3,4250.2,0.92080001]
["bitfinex","ETHUSD",1754908999834,4.3200899,4250.3,4250.2,0.92080001]
["bitfinex","ETHUSD",1754909000043,3.8166,4250.3,4250.2,0.92080001]
["bitfinex","ETHUSD",1754909000332,18.3166,4250.3,4250.2,0.92080001]
["bitfinex","ETHUSD",1754909001017,18.3166,4250.3,4250.2,3.27363046]
["bitfinex","ETHUSD",1754909001191,14.6176,4250.3,4250.2,3.27363046]
["bitfinex","ETHUSD",1754909001532,21.17250936,4250.3,4250.2,1e-08]
["bitfinex","ETHUSD",1754909001720,22.63446936,4250.3,4250.2,1e-08]
["bitfinex","ETHUSD",1754909003157,23.08816936,4250.3,4250.2,1e-08]
["bitfinex","ETHUSD",1754909003354,23.57576936,4250.3,4250.2,1e-08]
["bitfinex","ETHUSD",1754909004369,24.30084848,4250.3,4250.2,1e-08]
["bitfinex","ETHUSD",1754909005154,23.66997536,4250.3,4250.2,1e-08]
["bitfinex","ETHUSD",1754909005356,23.18237536,4250.3,4250.2,1e-08]
["bitfinex","ETHUSD",1754909006346,22.72867536,4250.3,4250.2,1e-08]
["bitfinex","ETHUSD",1754909006543,23.3588325,4250.3,4250.2,0.46080001]
["bitfinex","ETHUSD",1754909007156,32.02094367,4250.3,4247.6,0.04]
["bitfinex","ETHUSD",1754909007358,32.02094367,4250.3,4249.5,11.01588626]
["bitfinex","ETHUSD",1754909007359,0.63006077,4249.9,4249.5,11.01588626]
["bitfinex","ETHUSD",1754909007663,3.696,4249.8,4249.6,0.9208]
["bitfinex","ETHUSD",1754909007962,3.696,4249.8,4249.7,3.27490727]
["bitfinex","ETHUSD",1754909008167,3.696,4249.8,4249.7,4.93931307]
["bitfinex","ETHUSD",1754909010503,14.5,4250.1,4249.9,2.35295985]
["bitfinex","ETHUSD",1754909010709,3.695,4250.0,4249.9,2.35295985]
["bitfinex","ETHUSD",1754909011305,3.695,4250.0,4249.9,3.27375985]
["bitfinex","ETHUSD",1754909011509,3.695,4250.0,4249.9,0.9208]
["bitfinex","ETHUSD",1754909011812,3.695,4250.0,4249.9,0.4608]
["bitfinex","ETHUSD",1754909012016,3.695,4250.0,4249.7,0.001]
["bitfinex","ETHUSD",1754909012225,0.02365648,4249.9,4249.7,0.001]
["bitfinex","ETHUSD",1754909012521,3.695,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754909012891,6.0480519,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754909013726,3.695,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754909014018,6.55193314,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754909014227,6.55193557,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754909014430,21.05193557,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754909014604,21.65193557,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754909014810,18.795,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754909015011,21.65196473,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754909017899,22.22326473,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754909020315,24.54030541,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754909024034,24.08660541,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754909024608,24.54030541,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754909024828,24.08660541,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754909025140,24.54030541,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754909025434,25.02790541,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754909025621,25.65796618,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754909026536,25.73459741,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754909026840,24.67169741,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754909027136,9.58260541,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754909027317,7.35978273,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754909027516,21.85978273,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754909027711,15.81573083,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754909027903,19.41251283,4249.8,4249.7,0.9234]
["bitfinex","ETHUSD",1754909028099,19.41251283,4249.8,4249.7,0.4711]
["bitfinex","ETHUSD",1754909028302,19.41251283,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754909029316,19.41251283,4249.8,4249.7,0.4711]
["bitfinex","ETHUSD",1754909030207,15.72151283,4249.8,4249.7,0.9234]
["bitfinex","ETHUSD",1754909030412,19.41151283,4249.8,4249.7,0.9234]
["bitfinex","ETHUSD",1754909030721,19.41151283,4249.8,4249.7,0.4711]
["bitfinex","ETHUSD",1754909030922,21.76456473,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754909031544,19.41151283,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754909031738,21.76456473,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754909031949,19.41151283,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754909032244,21.76456473,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754909032898,22.23226473,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754909033422,21.76456473,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754909034243,19.41151283,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754909034516,19.41051283,4249.8,4249.7,0.9234]
["bitfinex","ETHUSD",1754909035126,15.72151283,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754909035333,18.9066,4249.8,4249.7,0.9234]
["bitfinex","ETHUSD",1754909035931,18.9066,4249.8,4249.7,0.4711]
["bitfinex","ETHUSD",1754909036130,18.9066,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754909036336,19.41004578,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754909036954,15.2176,4249.8,4249.7,0.9234]
["bitfinex","ETHUSD",1754909037182,18.9056,4249.8,4249.7,3.27650727]
["bitfinex","ETHUSD",1754909037551,15.2176,4249.8,4249.7,4.94106703]
["bitfinex","ETHUSD",1754909037752,18.9056,4249.8,4249.7,4.94106703]
["bitfinex","ETHUSD",1754909037954,0.7176,4249.8,4249.7,4.94106703]
["bitfinex","ETHUSD",1754909038159,3.8056,4249.8,4249.7,4.94106703]
["bitfinex","ETHUSD",1754909038454,0.1176,4249.8,4249.7,4.94106703]
["bitfinex","ETHUSD",1754909038771,1e-08,4249.8,4249.7,21.59732103]
["bitfinex","ETHUSD",1754909038971,1e-08,4249.8,4249.7,17.86323503]
["bitfinex","ETHUSD",1754909039172,1e-08,4249.8,4249.7,14.68817303]
["bitfinex","ETHUSD",1754909040404,1e-08,4249.8,4249.7,5.60866703]
["bitfinex","ETHUSD",1754909041270,1e-08,4249.8,4249.7,5.05866703]
["bitfinex","ETHUSD",1754909041475,1e-08,4249.8,4249.7,3.27650727]
["bitfinex","ETHUSD",1754909043678,1e-08,4249.8,4249.7,9.51859327]
["bitfinex","ETHUSD",1754909043880,1e-08,4249.8,4249.7,10.13280727]
["bitfinex","ETHUSD",1754909044197,1e-08,4249.8,4249.7,3.27650727]
["bitfinex","ETHUSD",1754909044405,1e-08,4249.8,4249.7,2.35410727]
["bitfinex","ETHUSD",1754909044696,3.68600001,4249.8,4249.7,2.35410727]
["bitfinex","ETHUSD",1754909045068,18.18600001,4249.8,4249.7,2.35410727]
["bitfinex","ETHUSD",1754909045595,3.68600001,4249.8,4249.7,2.35410727]
["bitfinex","ETHUSD",1754909045895,18.18600001,4249.8,4249.7,2.35410727]
["bitfinex","ETHUSD",1754909046871,3.68500001,4249.8,4249.7,3.74733649]
["bitfinex","ETHUSD",1754909047191,1e-08,4249.8,4249.7,3.74733649]
["bitfinex","ETHUSD",1754909048391,1e-08,4249.8,4249.7,3.77086756]
["bitfinex","ETHUSD",1754909051070,1e-08,4249.8,4249.7,16.00354256]
["bitfinex","ETHUSD",1754909051265,1e-08,4249.8,4249.7,25.95450249]
["bitfinex","ETHUSD",1754909051587,1e-08,4249.8,4249.7,25.15030549]
["bitfinex","ETHUSD",1754909052087,1e-08,4249.8,4249.7,2.82493649]
["bitfinex","ETHUSD",1754909053378,1e-08,4249.8,4249.7,3.29503649]
["bitfinex","ETHUSD",1754909053565,1e-08,4249.8,4249.7,14.30992275]
["bitfinex","ETHUSD",1754909053770,1e-08,4249.8,4249.7,14.76222275]
["bitfinex","ETHUSD",1754909055007,1e-08,4249.8,4249.7,14.30992275]
["bitfinex","ETHUSD",1754909055492,1e-08,4249.8,4249.7,13.83982275]
["bitfinex","ETHUSD",1754909055993,1e-08,4249.8,4249.7,2.82493649]
["bitfinex","ETHUSD",1754909056159,0.46770001,4249.8,4249.7,2.35410727]
["bitfinex","ETHUSD",1754909056768,1e-08,4249.8,4249.7,2.35410727]
["bitfinex","ETHUSD",1754909056973,0.46770001,4249.8,4249.7,2.35410727]
["bitfinex","ETHUSD",1754909057794,1e-08,4249.8,4249.7,2.35410727]
["bitfinex","ETHUSD",1754909059774,1e-08,4249.8,4249.7,3.27600727]
["bitfinex","ETHUSD",1754909059997,1e-08,4249.8,4249.7,4.94051512]
["bitfinex","ETHUSD",1754909060291,1e-08,4249.8,4249.7,4.47731512]
["bitfinex","ETHUSD",1754909061367,1e-08,4249.8,4249.7,4.50084619]
["bitfinex","ETHUSD",1754909061780,1e-08,4249.8,4249.7,4.96404619]
["bitfinex","ETHUSD",1754909061982,1e-08,4249.8,4249.7,4.94051512]
["bitfinex","ETHUSD",1754909063276,1e-08,4249.8,4249.7,4.47731512]
["bitfinex","ETHUSD",1754909064399,1e-08,4249.8,4249.7,4.94051512]
["bitfinex","ETHUSD",1754909065003,1e-08,4249.8,4249.7,4.47731512]
["bitfinex","ETHUSD",1754909065192,1e-08,4249.8,4249.7,4.01861512]
["bitfinex","ETHUSD",1754909067995,1e-08,4249.8,4249.7,2.35410727]
["bitfinex","ETHUSD",1754909068402,0.89030001,4249.8,4249.7,2.35410727]
["bitfinex","ETHUSD",1754909069780,0.89030001,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754909071415,0.89030001,4249.8,4249.7,2.35410727]
["bitfinex","ETHUSD",1754909071775,0.89030001,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754909071977,15.39030001,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754909072177,15.39230001,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754909073184,17.54647957,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1754909074311,17.54647957,4249.8,4249.6,0.001]
["bitfinex","ETHUSD",1754909074312,14.93850001,4249.8,4249.6,2.35310879]
["bitfinex","ETHUSD",1754909074482,0.5541,4249.7,4249.4,2.35322153]
["bitfinex","ETHUSD",1754909074685,0.8903,4249.6,4249.4,2.35322153]
["bitfinex","ETHUSD",1754909074885,0.1176,4249.5,4249.4,2.35322153]
["bitfinex","ETHUSD",1754909075182,18.7311,4249.5,4249.4,2.35322153]
["bitfinex","ETHUSD",1754909076502,18.2946,4249.5,4249.4,2.35322153]
["bitfinex","ETHUSD",1754909077701,3.7946,4249.5,4249.4,2.35322153]
["bitfinex","ETHUSD",1754909084114,4.2311,4249.5,4249.4,2.35322153]
["bitfinex","ETHUSD",1754909084994,3.7946,4249.5,4249.4,2.35322153]
["bitfinex","ETHUSD",1754909085204,4.2484,4249.5,4249.0,2.35344608]
["bitfinex","ETHUSD",1754909085512,0.8903,4249.4,4249.2,2.35333135]
["bitfinex","ETHUSD",1754909085918,0.5541,4249.3,4249.2,2.35333135]
["bitfinex","ETHUSD",1754909087121,0.5541,4249.3,4249.1,2.35342376]
["bitfinex","ETHUSD",1754909087319,0.1176,4249.3,4248.7,11.01488626]
["bitfinex","ETHUSD",1754909087527,0.4397,4249.4,4249.1,2.3534247]
["bitfinex","ETHUSD",1754909087730,0.1176,4249.2,4248.7,2.35366111]
["bitfinex","ETHUSD",1754909087918,0.4397,4249.1,4248.8,2.35359235]
["bitfinex","ETHUSD",1754909088116,4.1137,4249.1,4248.6,0.04]
["bitfinex","ETHUSD",1754909088320,4.1137,4249.1,4248.9,2.35354573]
["bitfinex","ETHUSD",1754909088494,4.1137,4249.1,4248.6,0.04]
["bitfinex","ETHUSD",1754909088693,4.1137,4249.1,4249.0,2.35349493]
["bitfinex","ETHUSD",1754909089118,4.2313,4249.1,4248.8,2.3535944]
["bitfinex","ETHUSD",1754909089321,4.2313,4249.1,4248.9,2.35352805]
["bitfinex","ETHUSD",1754909089631,4.1137,4249.1,4248.9,2.35352805]
["bitfinex","ETHUSD",1754909089832,0.4397,4249.1,4249.0,2.35349493]
["bitfinex","ETHUSD",1754909089993,0.4397,4249.1,4249.0,3.92568983]
["bitfinex","ETHUSD",1754909090350,0.5573,4249.1,4249.0,3.92568983]
["bitfinex","ETHUSD",1754909092296,0.4397,4249.1,4249.0,22.10830483]
["bitfinex","ETHUSD",1754909092500,0.4397,4249.1,4249.0,21.68321483]
["bitfinex","ETHUSD",1754909092901,0.4397,4249.1,4249.0,20.62781983]
["bitfinex","ETHUSD",1754909093110,0.4397,4249.1,4249.0,17.36144683]
["bitfinex","ETHUSD",1754909093505,0.4397,4249.1,4249.0,24.01978583]
["bitfinex","ETHUSD",1754909094035,0.4397,4249.1,4249.0,11.03965183]
["bitfinex","ETHUSD",1754909094731,0.4397,4249.1,4249.0,20.95120383]
["bitfinex","ETHUSD",1754909094894,0.4397,4249.1,4249.0,8.14768983]
["bitfinex","ETHUSD",1754909095100,0.4397,4249.1,4249.0,22.99043783]
["bitfinex","ETHUSD",1754909095799,0.4397,4249.1,4249.0,23.10754583]
["bitfinex","ETHUSD",1754909096114,0.1176,4249.6,4249.5,2.35321802]
["bitfinex","ETHUSD",1754909096628,0.1176,4249.6,4249.5,3.26021802]
["bitfinex","ETHUSD",1754909096996,0.1176,4249.6,4249.5,2.83011802]
["bitfinex","ETHUSD",1754909097398,0.1176,4249.6,4249.5,2.35321802]
["bitfinex","ETHUSD",1754909098904,0.5573,4249.6,4249.5,2.35321802]
["bitfinex","ETHUSD",1754909099126,1.0103,4249.6,4249.0,11.01488626]
["bitfinex","ETHUSD",1754909099430,1.0103,4249.6,4249.5,2.35321802]
["bitfinex","ETHUSD",1754909101934,0.1176,4249.6,4249.5,2.35321802]
["bitfinex","ETHUSD",1754909102644,0.824099,4249.6,4249.5,2.35321802]
["bitfinex","ETHUSD",1754909103621,0.824099,4249.6,4249.0,11.01488626]
["bitfinex","ETHUSD",1754909103807,0.824099,4249.6,4249.5,2.35321802]
["bitfinex","ETHUSD",1754909104131,0.824099,4249.6,4249.4,2.3532614]
["bitfinex","ETHUSD",1754909104340,2.6064089,4249.6,4249.3,2.35328992]
["bitfinex","ETHUSD",1754909104522,2.6064089,4249.6,4248.7,2.35366111]
["bitfinex","ETHUSD",1754909104720,0.1176,4248.9,4248.8,2.35360572]
["bitfinex","ETHUSD",1754909105040,0.1176,4248.9,4248.6,0.04]
["bitfinex","ETHUSD",1754909105410,0.1176,4248.9,4248.8,2.35360572]
["bitfinex","ETHUSD",1754909105811,0.1176,4248.9,4248.7,2.35364718]
["bitfinex","ETHUSD",1754909106651,0.1176,4248.9,4248.6,2.39370944]
["bitfinex","ETHUSD",1754909106945,0.1176,4248.9,4248.6,0.04]
["bitfinex","ETHUSD",1754909107841,0.1176,4248.9,4248.7,2.35361343]
["bitfinex","ETHUSD",1754909107842,3.668,4248.8,4248.7,2.35361343]
["bitfinex","ETHUSD",1754909108043,3.7856,4248.8,4248.6,0.04]
["bitfinex","ETHUSD",1754909108842,4.492258,4248.8,4248.6,0.04]
["bitfinex","ETHUSD",1754909109050,18.992258,4248.8,4248.6,0.04]
["bitfinex","ETHUSD",1754909109916,18.992258,4248.8,4248.6,2.39370163]
["bitfinex","ETHUSD",1754909111048,18.992258,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1754909111253,18.992258,4248.8,4248.6,0.04]
["bitfinex","ETHUSD",1754909111917,18.992258,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1754909112333,18.991258,4248.8,4248.7,3.26066111]
["bitfinex","ETHUSD",1754909112521,18.2846,4248.8,4248.7,3.26066111]
["bitfinex","ETHUSD",1754909112719,18.991236,4248.8,4248.7,3.26066111]
["bitfinex","ETHUSD",1754909113539,4.491236,4248.8,4248.7,3.26066111]
["bitfinex","ETHUSD",1754909115150,0.1176,4248.8,4248.7,3.26066111]
["bitfinex","ETHUSD",1754909115351,3.7846,4248.8,4248.7,4.92759066]
["bitfinex","ETHUSD",1754909115554,14.5,4249.4,4249.3,2.35332878]
["bitfinex","ETHUSD",1754909115730,18.166,4249.4,4249.3,3.26032878]
["bitfinex","ETHUSD",1754909115934,3.7836,4249.4,4249.3,3.26032878]
["bitfinex","ETHUSD",1754909117757,0.1176,4249.4,4249.3,3.26032878]
["bitfinex","ETHUSD",1754909118053,3.7836,4249.4,4249.3,4.92319034]
["bitfinex","ETHUSD",1754909119651,0.1176,4249.4,4249.3,4.92319034]
["bitfinex","ETHUSD",1754909119953,3.7826,4249.4,4249.3,4.92319034]
["bitfinex","ETHUSD",1754909121158,3.7826,4249.4,4249.3,4.49309034]
["bitfinex","ETHUSD",1754909122125,3.7826,4249.4,4249.3,4.46759034]
["bitfinex","ETHUSD",1754909122126,0.1176,4249.4,4249.3,4.46759034]
["bitfinex","ETHUSD",1754909122429,0.00200001,4249.8,4249.7,2.35310727]
["bitfinex","ETHUSD",1754909122629,0.00200001,4249.8,4249.7,14.28689353]
["bitfinex","ETHUSD",1754909125262,0.00200001,4249.8,4249.7,13.36799353]
["bitfinex","ETHUSD",1754909125470,0.00200001,4249.8,4249.7,2.35310727]
["bitfinex","ETHUSD",1754909125761,0.00200001,4249.8,4249.7,3.25834583]
["bitfinex","ETHUSD",1754909126765,0.00200001,4249.8,4249.7,14.27323209]
["bitfinex","ETHUSD",1754909126971,0.00200001,4249.8,4249.7,15.19213209]
["bitfinex","ETHUSD",1754909127344,0.00200001,4249.8,4249.7,14.72463209]
["bitfinex","ETHUSD",1754909134456,0.708382,4250.3,4250.2,2.35283045]
["bitfinex","ETHUSD",1754909134666,0.708382,4250.3,4250.2,27.01964887]
["bitfinex","ETHUSD",1754909134864,1.165782,4250.3,4250.2,26.28221487]
["bitfinex","ETHUSD",1754909135070,0.4594,4250.3,4250.2,17.67089387]
["bitfinex","ETHUSD",1754909135274,0.4594,4250.3,4250.2,14.01089387]
["bitfinex","ETHUSD",1754909136381,0.4594,4250.3,4250.2,2.35283045]
["bitfinex","ETHUSD",1754909136682,0.577,4250.3,4250.2,2.35283045]
["bitfinex","ETHUSD",1754909137466,0.4594,4250.3,4250.2,5.52074645]
["bitfinex","ETHUSD",1754909138281,0.4594,4250.3,4250.2,2.35283045]
["bitfinex","ETHUSD",1754909139961,0.002,4250.3,4250.2,2.35283045]
["bitfinex","ETHUSD",1754909140983,0.002,4250.3,4249.7,0.1176]
["bitfinex","ETHUSD",1754909141161,0.002,4250.3,4249.5,0.1176]
["bitfinex","ETHUSD",1754909141162,0.1176,4250.1,4249.5,0.1176]
["bitfinex","ETHUSD",1754909141364,0.1176,4250.1,4250.0,2.35289196]
["bitfinex","ETHUSD",1754909141799,0.5752,4250.1,4250.0,2.35289196]
["bitfinex","ETHUSD",1754909142005,1.0326,4250.1,4250.0,2.35289196]
["bitfinex","ETHUSD",1754909142908,1.0326,4250.1,4249.5,0.1176]
["bitfinex","ETHUSD",1754909143082,0.1176,4249.6,4249.3,2.35328816]
["bitfinex","ETHUSD",1754909143281,2.35477562,4250.3,4249.1,2.35343812]
["bitfinex","ETHUSD",1754909143282,0.1176,4249.2,4249.1,2.35338797]
["bitfinex","ETHUSD",1754909144290,0.1176,4249.2,4248.9,2.35352612]
["bitfinex","ETHUSD",1754909144490,0.1176,4249.2,4249.0,2.35347778]
["bitfinex","ETHUSD",1754909144804,0.11123198,4249.2,4249.0,2.35349342]
["bitfinex","ETHUSD",1754909144996,0.11123198,4249.2,4248.9,2.3535346]
["bitfinex","ETHUSD",1754909145381,0.11123198,4249.2,4248.7,2.35362158]
["bitfinex","ETHUSD",1754909145793,0.11123198,4249.2,4248.6,0.041]
["bitfinex","ETHUSD",1754909146176,0.1176,4248.7,4248.6,2.39470296]
["bitfinex","ETHUSD",1754909146910,0.1176,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754909148077,0.5812,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754909148802,3.45231759,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754909149107,1.80958824,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754909149675,4.13959287,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754909150480,4.16324935,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754909157590,4.13959287,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754909158209,3.18219287,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754909158416,21.33819287,4248.7,4248.6,0.9401]
["bitfinex","ETHUSD",1754909158586,21.33819287,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754909159397,21.80179287,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754909160400,21.33819287,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754909160719,17.68219287,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754909160917,21.33719287,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754909163127,17.68219287,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754909163297,21.33719287,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754909163489,18.86593176,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754909163694,20.62626111,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754909164593,18.2726,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754909164998,20.62626111,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754909166027,18.2726,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754909166331,14.6176,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754909166526,16.3241398,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754909167029,19.9781398,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754909167415,18.67780091,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754909167617,22.33180091,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754909169127,18.67780091,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754909169433,14.6176,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754909169630,18.2706,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754909170637,14.6176,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754909171232,18.2706,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754909171722,14.6176,4248.7,4248.6,2.39471651]
["bitfinex","ETHUSD",1754909171928,3.7706,4248.7,4248.6,3.32227021]
["bitfinex","ETHUSD",1754909172526,0.1176,4248.7,4248.6,1.4150537]
["bitfinex","ETHUSD",1754909172722,3.7706,4248.7,4248.6,3.76877021]
["bitfinex","ETHUSD",1754909173325,0.1176,4248.7,4248.6,3.76877021]
["bitfinex","ETHUSD",1754909173531,3.7706,4248.7,4248.6,3.76877021]
["bitfinex","ETHUSD",1754909175441,0.1176,4248.7,4248.6,3.32227021]
["bitfinex","ETHUSD",1754909175742,3.7696,4248.7,4248.6,3.32227021]
["bitfinex","ETHUSD",1754909176047,3.7696,4248.7,4248.6,0.5159537]
["bitfinex","ETHUSD",1754909176250,4.2332,4248.7,4248.6,2.39471651]
["bitfinex","ETHUSD",1754909176546,3.7696,4248.7,4248.6,2.39471651]
["bitfinex","ETHUSD",1754909177834,3.7696,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754909178035,4.2114,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754909178543,3.7696,4248.7,4248.6,2.39471651]
["bitfinex","ETHUSD",1754909178751,3.7696,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754909179320,4.6631,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754909179835,18.2696,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754909181144,18.7114,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754909181345,19.1621,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754909181654,15.5111,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754909182352,19.1611,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754909183237,21.51476111,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754909183728,23.83180179,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754909185536,24.334746,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754909190266,24.96044614,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754909190777,24.95844614,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754909191559,25.50844614,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754909191729,25.72385209,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754909191930,24.882746,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754909192262,21.23692755,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754909192574,2.35388272,4248.3,4248.2,1e-08]
["bitfinex","ETHUSD",1754909192752,17.51971319,4248.3,4248.2,1e-08]
["bitfinex","ETHUSD",1754909193060,19.67457003,4248.3,4248.2,1e-08]
["bitfinex","ETHUSD",1754909193365,32.91321319,4248.3,4248.2,1e-08]
["bitfinex","ETHUSD",1754909193570,24.21536761,4248.3,4248.2,1e-08]
["bitfinex","ETHUSD",1754909194167,21.4981468,4248.3,4248.2,1e-08]
["bitfinex","ETHUSD",1754909194544,24.30963661,4248.3,4248.2,1e-08]
["bitfinex","ETHUSD",1754909196150,24.31181814,4248.3,4248.2,1e-08]
["bitfinex","ETHUSD",1754909196347,20.39736015,4248.3,4248.2,1e-08]
["bitfinex","ETHUSD",1754909196569,23.53373661,4248.3,4248.2,1e-08]
["bitfinex","ETHUSD",1754909197083,23.97553661,4248.3,4248.2,1e-08]
["bitfinex","ETHUSD",1754909197297,18.76754421,4248.3,4248.2,1e-08]
["bitfinex","ETHUSD",1754909197494,18.2646,4248.3,4248.2,0.96020001]
["bitfinex","ETHUSD",1754909198280,16.97148272,4248.3,4248.2,0.49670001]
["bitfinex","ETHUSD",1754909198674,20.61848272,4248.3,4248.2,1e-08]
["bitfinex","ETHUSD",1754909199752,21.51198272,4248.3,4248.2,1e-08]
["bitfinex","ETHUSD",1754909199948,23.8290234,4248.3,4248.2,1e-08]
["bitfinex","ETHUSD",1754909201256,24.33060001,4248.3,4248.2,1e-08]
["bitfinex","ETHUSD",1754909202090,24.32960001,4248.3,4248.2,1e-08]
["bitfinex","ETHUSD",1754909203094,24.95664202,4248.3,4248.2,1e-08]
["bitfinex","ETHUSD",1754909203261,24.95882356,4248.3,4248.2,1e-08]
["bitfinex","ETHUSD",1754909203859,24.95664202,4248.3,4248.2,1e-08]
["bitfinex","ETHUSD",1754909204602,25.05407125,4248.3,4248.2,1e-08]
["bitfinex","ETHUSD",1754909205201,35.9919155,4248.3,4248.2,1e-08]
["bitfinex","ETHUSD",1754909205696,2.90393813,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754909205870,5.16792469,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754909206071,5.14743144,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754909206393,19.64743144,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754909208175,19.64743144,4248.2,4247.8,1.38075]
["bitfinex","ETHUSD",1754909208176,2.35399355,4248.1,4247.8,1.38075]
["bitfinex","ETHUSD",1754909208367,14.87307828,4247.9,4247.8,1.38075]
["bitfinex","ETHUSD",1754909208566,16.32555489,4247.9,4247.8,1.38075]
["bitfinex","ETHUSD",1754909208770,30.82555489,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754909209001,30.82729467,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1754909209370,2.90421522,4247.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754909209576,7.910989,4247.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754909209890,8.8399723,4247.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754909210090,30.70985856,4247.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754909210414,22.01833161,4247.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754909210626,24.33363251,4247.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754909210903,19.67457229,4247.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754909211107,23.43717229,4247.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754909211606,19.79217229,4247.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754909211791,23.43717229,4247.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754909211975,29.09017229,4247.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754909212374,29.71767097,4247.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754909212717,25.44517229,4247.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754909213003,29.09017229,4247.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754909213577,26.77313161,4247.7,4247.6,0.49120001]
["bitfinex","ETHUSD",1754909213882,24.41717661,4247.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754909214091,26.77139183,4247.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754909214286,29.08843251,4247.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754909215706,23.12639183,4247.7,4247.6,0.92900001]
["bitfinex","ETHUSD",1754909215904,9.91617661,4247.7,4247.6,0.92900001]
["bitfinex","ETHUSD",1754909216103,9.4146,4247.7,4247.6,0.92900001]
["bitfinex","ETHUSD",1754909219531,9.4146,4247.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754909219733,11.76881522,4247.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754909219906,12.27171334,4247.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754909220238,14.20009567,4247.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754909220440,29.18519567,4247.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754909221544,30.02352148,4247.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754909221697,29.73519567,4247.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754909222130,0.55,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754909222434,8.82513884,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754909222604,7.96550649,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754909222800,24.25380336,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754909223000,23.41640649,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754909223325,24.87898882,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754909223703,25.71583978,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754909224406,21.23598882,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754909224625,19.73508882,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754909224936,24.46914621,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754909225450,24.87689674,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754909225930,25.7137477,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754909226131,24.87689674,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754909226334,24.76151853,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754909226538,24.88987893,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754909226735,22.37189831,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754909227033,24.76151853,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754909228054,25.59672686,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754909228360,24.64582686,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754909228508,25.11162686,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754909228835,25.59672686,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754909229205,38.13744827,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754909229607,35.92254507,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754909229929,39.5642878,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754909231341,20.86974104,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754909231513,24.21151853,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754909231711,26.01364104,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754909231912,26.1929875,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754909232114,24.94086499,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754909232533,24.9386432,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754909233441,24.94080663,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754909233643,26.19228926,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754909233942,24.94080663,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754909234141,26.19228926,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754909234318,22.54928926,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754909234717,23.81056017,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754909234931,20.16539674,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754909235251,23.81056017,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754909235821,24.27636017,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754909236141,23.81056017,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754909236343,23.92816017,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754909236547,24.39396017,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754909237445,24.88006017,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754909237752,24.87789674,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754909237952,26.13156906,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754909238317,26.31045611,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754909238616,2.35488048,4246.5,4245.2,0.4718]
["bitfinex","ETHUSD",1754909238948,2.35576809,4244.9,4244.8,0.4718]
["bitfinex","ETHUSD",1754909239247,18.142,4244.9,4244.8,0.9452]
["bitfinex","ETHUSD",1754909239614,20.49776809,4244.9,4244.8,0.9452]
["bitfinex","ETHUSD",1754909240246,18.142,4244.9,4244.8,0.9452]
["bitfinex","ETHUSD",1754909242040,18.142,4244.9,4244.8,3.30102359]
["bitfinex","ETHUSD",1754909243122,18.142,4244.9,4244.8,0.9452]
["bitfinex","ETHUSD",1754909243813,14.5,4244.9,4244.8,0.9452]
["bitfinex","ETHUSD",1754909244020,18.142,4244.9,4244.8,0.9452]
["bitfinex","ETHUSD",1754909244486,18.142,4244.9,4244.8,0.4728]
["bitfinex","ETHUSD",1754909244759,18.142,4244.9,4244.8,0.9462]
["bitfinex","ETHUSD",1754909244963,20.49776809,4244.9,4244.8,0.9462]
["bitfinex","ETHUSD",1754909245430,18.142,4244.9,4244.8,0.9462]
["bitfinex","ETHUSD",1754909246965,18.142,4244.9,4244.8,3.30202359]
["bitfinex","ETHUSD",1754909247163,18.142,4244.9,4244.8,4.97671384]
["bitfinex","ETHUSD",1754909248046,18.142,4244.9,4244.8,3.30202359]
["bitfinex","ETHUSD",1754909248626,18.2596,4244.9,4244.8,3.30202359]
["bitfinex","ETHUSD",1754909249025,18.2596,4244.9,4244.8,0.9462]
["bitfinex","ETHUSD",1754909249343,20.61536809,4244.9,4244.8,0.9462]
["bitfinex","ETHUSD",1754909249940,6.11536809,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754909250165,3.7596,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754909250384,18.2596,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754909250537,14.6176,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754909250876,18.2586,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754909251530,18.76174648,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754909252033,21.11751457,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754909252253,22.5800969,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754909252863,23.5279969,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754909253068,22.63728505,4244.9,4244.6,0.04]
["bitfinex","ETHUSD",1754909253252,30.0,4244.6,4240.2,2.35837063]
["bitfinex","ETHUSD",1754909253567,0.62856714,4243.5,4241.6,0.5118]
["bitfinex","ETHUSD",1754909253775,14.5,4242.6,4241.7,2.85448279]
["bitfinex","ETHUSD",1754909253933,3.723,4242.5,4241.8,0.33662828]
["bitfinex","ETHUSD",1754909254263,0.02365648,4242.4,4240.9,0.4618]
["bitfinex","ETHUSD",1754909254482,4.1838,4242.3,4240.9,0.4618]
["bitfinex","ETHUSD",1754909254670,3.74565648,4242.2,4240.9,0.4618]
["bitfinex","ETHUSD",1754909254845,3.74565648,4242.2,4240.4,0.4734]
["bitfinex","ETHUSD",1754909254846,0.51946707,4242.1,4240.4,0.4734]
["bitfinex","ETHUSD",1754909255047,18.223,4242.0,4240.7,0.4734]
["bitfinex","ETHUSD",1754909255241,6.08043416,4241.9,4240.8,2.35799094]
["bitfinex","ETHUSD",1754909255457,6.08043416,4241.9,4240.9,2.3579652]
["bitfinex","ETHUSD",1754909255678,0.4618,4241.8,4240.6,0.04]
["bitfinex","ETHUSD",1754909255873,2.35767334,4241.5,4240.6,0.04]
["bitfinex","ETHUSD",1754909256075,3.722,4241.4,4240.6,0.04]
["bitfinex","ETHUSD",1754909256392,3.722,4241.4,4241.3,2.35776766]
["bitfinex","ETHUSD",1754909256570,3.722,4241.4,4240.7,2.35810125]
["bitfinex","ETHUSD",1754909256771,3.722,4241.4,4241.3,2.35776766]
["bitfinex","ETHUSD",1754909257342,14.5,4241.4,4241.3,2.35776766]
["bitfinex","ETHUSD",1754909257547,3.721,4241.4,4241.3,2.35776766]
["bitfinex","ETHUSD",1754909258351,3.719,4241.4,4241.3,2.35776766]
["bitfinex","ETHUSD",1754909258552,14.5,4242.1,4242.0,2.35737859]
["bitfinex","ETHUSD",1754909258849,1.25713428,4243.7,4242.9,2.35687855]
["bitfinex","ETHUSD",1754909258850,0.707843,4243.0,4242.9,2.35687855]
["bitfinex","ETHUSD",1754909259190,0.707843,4243.0,4242.9,3.30207855]
["bitfinex","ETHUSD",1754909259191,3.722,4243.0,4242.9,3.30207855]
["bitfinex","ETHUSD",1754909259350,0.64940895,4243.3,4243.2,2.35671191]
["bitfinex","ETHUSD",1754909259664,4.37140895,4243.3,4243.2,2.82851191]
["bitfinex","ETHUSD",1754909259864,4.37140895,4243.3,4243.2,2.35671191]
["bitfinex","ETHUSD",1754909260064,4.37140895,4243.3,4243.1,2.35676231]
["bitfinex","ETHUSD",1754909260378,1.8871409,4243.2,4243.1,2.35676231]
["bitfinex","ETHUSD",1754909260579,3.722,4243.3,4243.2,2.35671191]
["bitfinex","ETHUSD",1754909260881,3.722,4243.3,4243.1,2.35674594]
["bitfinex","ETHUSD",1754909261183,3.722,4243.3,4242.2,0.9452]
["bitfinex","ETHUSD",1754909261184,3.722,4243.3,4242.9,2.35687855]
["bitfinex","ETHUSD",1754909261346,3.722,4243.3,4243.0,2.35681986]
["bitfinex","ETHUSD",1754909261552,5.5442,4243.3,4243.1,2.35676418]
["bitfinex","ETHUSD",1754909261777,1.8222,4243.3,4243.2,2.35671191]
["bitfinex","ETHUSD",1754909261995,1.8222,4243.3,4243.1,2.35674007]
["bitfinex","ETHUSD",1754909261996,3.72,4243.3,4243.1,2.35674007]
["bitfinex","ETHUSD",1754909262177,3.72,4243.3,4243.2,2.35671191]
["bitfinex","ETHUSD",1754909262502,3.72,4243.3,4242.4,0.4718]
["bitfinex","ETHUSD",1754909262804,3.72,4243.3,4242.9,2.3568285]
["bitfinex","ETHUSD",1754909263100,0.1176,4242.5,4241.9,0.4718]
["bitfinex","ETHUSD",1754909263305,0.1176,4242.0,4241.6,2.3576009]
["bitfinex","ETHUSD",1754909263610,0.4618,4242.6,4241.9,2.35741664]
["bitfinex","ETHUSD",1754909263761,0.1176,4242.0,4241.4,2.35767489]
["bitfinex","ETHUSD",1754909264092,0.1176,4241.7,4240.7,0.9452]
["bitfinex","ETHUSD",1754909264406,0.1176,4241.2,4241.1,2.35787885]
["bitfinex","ETHUSD",1754909264603,3.8376,4241.2,4241.1,2.35787885]
["bitfinex","ETHUSD",1754909264890,3.8376,4241.2,4241.1,2.82967885]
["bitfinex","ETHUSD",1754909265762,3.8376,4241.2,4241.1,2.35787885]
["bitfinex","ETHUSD",1754909266495,3.8376,4241.2,4240.6,0.1576]
["bitfinex","ETHUSD",1754909266808,3.8376,4241.2,4240.7,2.35810125]
["bitfinex","ETHUSD",1754909266809,0.1176,4241.0,4240.7,2.35810125]
["bitfinex","ETHUSD",1754909266960,3.72,4241.2,4240.9,2.35798587]
["bitfinex","ETHUSD",1754909267497,2.81930145,4241.8,4241.0,2.35790007]
["bitfinex","ETHUSD",1754909267694,3.716,4241.7,4241.0,2.35790007]
["bitfinex","ETHUSD",1754909267873,0.1176,4241.1,4241.0,2.35790007]
["bitfinex","ETHUSD",1754909268059,3.8326,4241.1,4241.0,2.35793444]
["bitfinex","ETHUSD",1754909269079,0.1176,4241.1,4241.0,2.35793444]
["bitfinex","ETHUSD",1754909269459,3.8306,4241.1,4241.0,2.35793444]
["bitfinex","ETHUSD",1754909270276,0.4712,4241.9,4240.7,2.35805339]
["bitfinex","ETHUSD",1754909270277,2.82881268,4241.6,4240.7,2.35805339]
["bitfinex","ETHUSD",1754909270597,3.713,4241.5,4240.8,2.3580168]
["bitfinex","ETHUSD",1754909270773,3.713,4241.5,4240.6,0.04]
["bitfinex","ETHUSD",1754909270973,0.1176,4240.7,4240.6,2.39815686]
["bitfinex","ETHUSD",1754909271172,3.8296,4240.7,4240.6,2.39815686]
["bitfinex","ETHUSD",1754909271703,3.8296,4240.7,4240.6,0.04]
["bitfinex","ETHUSD",1754909272808,4.7716,4240.7,4240.6,0.04]
["bitfinex","ETHUSD",1754909272971,3.8296,4240.7,4240.6,0.04]
["bitfinex","ETHUSD",1754909273603,4.68376,4240.7,4240.6,0.04]
["bitfinex","ETHUSD",1754909273766,5.15456,4240.7,4240.6,0.04]
["bitfinex","ETHUSD",1754909274208,4.21256,4240.7,4240.6,0.04]
["bitfinex","ETHUSD",1754909274378,4.21356,4240.7,4240.6,0.04]
["bitfinex","ETHUSD",1754909274900,7.51366125,4240.7,4240.6,0.04]
["bitfinex","ETHUSD",1754909275199,5.15556,4240.7,4240.6,0.04]
["bitfinex","ETHUSD",1754909275778,4.68476,4240.7,4240.6,0.04]
["bitfinex","ETHUSD",1754909275966,0.97176,4240.7,4240.6,0.04]
["bitfinex","ETHUSD",1754909276162,4.3008,4240.7,4240.6,0.04]
["bitfinex","ETHUSD",1754909276472,6.65890125,4240.7,4240.6,0.04]
["bitfinex","ETHUSD",1754909276674,7.12970125,4240.7,4240.6,0.04]
["bitfinex","ETHUSD",1754909277215,4.7716,4240.7,4240.6,0.04]
["bitfinex","ETHUSD",1754909278069,7.12970125,4240.7,4240.6,0.04]
["bitfinex","ETHUSD",1754909278261,8.07847635,4240.7,4240.6,0.04]
["bitfinex","ETHUSD",1754909278465,22.57847635,4240.7,4240.6,0.04]
["bitfinex","ETHUSD",1754909279578,23.0785207,4240.7,4240.6,0.04]
["bitfinex","ETHUSD",1754909279787,18.86647635,4240.7,4240.6,0.04]
["bitfinex","ETHUSD",1754909279986,22.57547635,4240.7,4240.6,0.04]
["bitfinex","ETHUSD",1754909280186,16.0375751,4240.7,4240.6,0.04]
["bitfinex","ETHUSD",1754909280387,19.2723751,4240.7,4240.6,0.04]
["bitfinex","ETHUSD",1754909280586,19.7435751,4240.7,4240.6,0.04]
["bitfinex","ETHUSD",1754909280793,20.71472048,4240.7,4240.6,0.04]
["bitfinex","ETHUSD",1754909280989,23.07282173,4240.7,4240.6,0.04]
["bitfinex","ETHUSD",1754909281304,2.35815686,4240.6,4239.7,0.001]
["bitfinex","ETHUSD",1754909281471,0.62545453,4240.2,4239.7,0.001]
["bitfinex","ETHUSD",1754909281806,2.35860182,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1754909281987,20.57760182,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1754909282187,21.61450664,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1754909282379,17.92520085,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1754909282587,22.58620085,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1754909283802,22.11540085,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1754909284006,22.58620085,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1754909284299,16.50859903,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1754909284469,21.64720085,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1754909284667,22.58920085,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1754909285574,14.5,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1754909285905,21.0838823,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1754909286085,18.72528048,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1754909286282,21.0838823,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1754909286485,18.72528048,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1754909286781,18.225,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1754909287195,19.1962948,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1754909287384,19.1952948,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1754909287580,18.6952,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1754909287871,18.6942,4239.8,4239.7,2.35965745]
["bitfinex","ETHUSD",1754909288607,18.223,4239.8,4239.7,2.35965745]
["bitfinex","ETHUSD",1754909289006,18.223,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1754909289205,18.223,4239.8,4239.7,2.35965745]
["bitfinex","ETHUSD",1754909289507,0.4712,4240.1,4240.0,2.35849056]
["bitfinex","ETHUSD",1754909289670,4.1922,4240.1,4240.0,2.35849056]
["bitfinex","ETHUSD",1754909289876,3.721,4240.1,4240.0,2.35849056]
["bitfinex","ETHUSD",1754909290071,3.721,4240.1,4239.7,0.001]
["bitfinex","ETHUSD",1754909290486,3.721,4240.1,4239.7,2.35965552]
["bitfinex","ETHUSD",1754909290811,0.942,4240.0,4239.7,0.001]
["bitfinex","ETHUSD",1754909291009,2.35860182,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1754909291172,2.8589277,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1754909291512,3.8009277,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1754909291671,18.44218418,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1754909291875,20.73556838,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1754909292090,18.37696656,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1754909292287,17.90616656,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1754909292503,15.11792588,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1754909292692,18.83892588,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1754909294130,15.11792588,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1754909294427,19.30912588,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1754909294592,18.83792588,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1754909295207,15.11792588,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1754909295408,18.83792588,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1754909296215,22.58756774,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1754909296419,24.94616956,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1754909296619,24.32071503,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1754909296798,21.02011321,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1754909297142,19.4623475,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1754909297648,18.83492588,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1754909298429,18.83392588,4239.8,4239.7,2.81475745]
["bitfinex","ETHUSD",1754909298636,18.83292588,4239.8,4239.7,3.28105745]
["bitfinex","ETHUSD",1754909299531,4.33192588,4239.8,4239.7,3.28105745]
["bitfinex","ETHUSD",1754909299738,4.21432588,4239.8,4239.7,3.84903628]
["bitfinex","ETHUSD",1754909300028,3.714,4239.8,4239.7,3.84903628]
["bitfinex","ETHUSD",1754909300597,3.8316,4239.8,4239.7,3.84903628]
["bitfinex","ETHUSD",1754909301002,14.5,4240.4,4240.3,2.3583237]
["bitfinex","ETHUSD",1754909301236,18.8323031,4240.4,4240.3,2.3583237]
["bitfinex","ETHUSD",1754909302100,18.8323031,4240.4,4239.7,0.001]
["bitfinex","ETHUSD",1754909302418,14.5,4240.4,4240.3,2.3583237]
["bitfinex","ETHUSD",1754909302619,18.71302152,4240.4,4240.1,2.35843494]
["bitfinex","ETHUSD",1754909302858,0.50302152,4240.3,4240.2,2.35837932]
["bitfinex","ETHUSD",1754909303200,3.32466583,4240.3,4239.7,0.001]
["bitfinex","ETHUSD",1754909303542,4.21302152,4240.2,4239.7,0.001]
["bitfinex","ETHUSD",1754909303751,0.50302152,4240.1,4240.0,2.35844326]
["bitfinex","ETHUSD",1754909303898,4.21302152,4240.1,4240.0,2.35844326]
["bitfinex","ETHUSD",1754909304094,4.33062152,4240.1,4240.0,2.35849056]
["bitfinex","ETHUSD",1754909304528,4.32962152,4240.1,4240.0,2.35849056]
["bitfinex","ETHUSD",1754909304835,4.32962152,4240.1,4240.0,3.27989056]
["bitfinex","ETHUSD",1754909305133,4.32962152,4240.1,4240.0,2.81359056]
["bitfinex","ETHUSD",1754909305449,3.8266,4240.1,4240.0,2.81359056]
["bitfinex","ETHUSD",1754909305643,3.8266,4240.1,4240.0,2.35849056]
["bitfinex","ETHUSD",1754909306713,0.1176,4240.1,4240.0,2.81359056]
["bitfinex","ETHUSD",1754909306919,3.8256,4240.1,4240.0,3.27989056]
["bitfinex","ETHUSD",1754909307511,3.8256,4240.1,4240.0,2.81359056]
["bitfinex","ETHUSD",1754909307717,3.8256,4240.1,4240.0,2.35849056]
["bitfinex","ETHUSD",1754909309105,0.1176,4240.1,4240.0,2.81359056]
["bitfinex","ETHUSD",1754909309314,3.8206,4240.1,4240.0,2.81359056]
["bitfinex","ETHUSD",1754909309644,3.8206,4240.1,4239.7,0.001]
["bitfinex","ETHUSD",1754909309842,4.58391,4240.1,4239.7,0.001]
["bitfinex","ETHUSD",1754909310022,4.58391,4240.1,4239.7,2.35961597]
["bitfinex","ETHUSD",1754909310023,0.1176,4239.8,4239.7,2.35961597]
["bitfinex","ETHUSD",1754909310223,3.8196,4239.8,4239.7,2.35961597]
["bitfinex","ETHUSD",1754909310521,0.1176,4239.8,4239.7,2.35961597]
["bitfinex","ETHUSD",1754909310771,3.8186,4239.8,4239.7,2.35961597]
["bitfinex","ETHUSD",1754909311655,3.8186,4239.8,4239.7,2.81471597]
["bitfinex","ETHUSD",1754909311834,3.8186,4239.8,4239.7,3.33616352]
["bitfinex","ETHUSD",1754909312036,0.1176,4239.8,4239.7,3.80246352]
["bitfinex","ETHUSD",1754909312423,0.1176,4239.8,4239.7,2.35965745]
["bitfinex","ETHUSD",1754909313015,0.1176,4239.8,4239.7,3.28105745]
["bitfinex","ETHUSD",1754909313244,0.1176,4239.8,4239.7,7.56105745]
["bitfinex","ETHUSD",1754909313611,0.002,4240.6,4240.1,2.35838363]
["bitfinex","ETHUSD",1754909313812,0.1176,4240.2,4239.9,2.35851838]
["bitfinex","ETHUSD",1754909314012,3.697,4240.1,4239.9,2.35851838]
["bitfinex","ETHUSD",1754909314342,3.697,4240.1,4239.7,0.9224]
["bitfinex","ETHUSD",1754909314546,0.1176,4239.8,4239.7,0.4673]
["bitfinex","ETHUSD",1754909314731,3.8136,4239.8,4239.7,2.82595745]
["bitfinex","ETHUSD",1754909314937,3.8136,4239.8,4239.7,2.35965745]
["bitfinex","ETHUSD",1754909315735,0.1176,4239.8,4239.7,2.35965745]
["bitfinex","ETHUSD",1754909315935,0.1196,4240.6,4240.5,2.35821247]
["bitfinex","ETHUSD",1754909316136,0.002,4240.6,4240.5,2.35821247]
["bitfinex","ETHUSD",1754909316321,0.4361,4240.6,4240.5,2.35821247]
["bitfinex","ETHUSD",1754909316647,0.4361,4240.6,4240.5,4.17914876]
["bitfinex","ETHUSD",1754909317221,0.4535,4241.0,4240.9,2.35799004]
["bitfinex","ETHUSD",1754909317624,0.002,4241.2,4241.1,2.35787885]
["bitfinex","ETHUSD",1754909318635,0.002,4241.2,4241.1,2.38145763]
["bitfinex","ETHUSD",1754909319139,0.002,4241.2,4241.1,2.35787885]
["bitfinex","ETHUSD",1754909319341,0.002,4241.2,4241.1,3.19896574]
["bitfinex","ETHUSD",1754909319342,0.3774,4241.2,4241.1,3.19896574]
["bitfinex","ETHUSD",1754909319841,0.8309,4241.2,4241.1,3.19896574]
["bitfinex","ETHUSD",1754909320241,0.4555,4241.2,4241.1,3.19896574]
["bitfinex","ETHUSD",1754909320445,0.002,4241.2,4241.1,3.19896574]
["bitfinex","ETHUSD",1754909320956,0.002,4241.2,4241.1,2.35787885]
["bitfinex","ETHUSD",1754909321125,0.002,4241.2,4240.4,0.9214]
["bitfinex","ETHUSD",1754909321320,0.002,4241.2,4241.1,2.35787885]
["bitfinex","ETHUSD",1754909322557,0.002,4241.2,4241.1,3.27927885]
["bitfinex","ETHUSD",1754909322722,0.002,4241.2,4241.1,3.84300486]
["bitfinex","ETHUSD",1754909323862,0.002,4241.2,4241.1,3.86658364]
["bitfinex","ETHUSD",1754909324173,1e-08,4241.2,4241.1,8.08400486]
["bitfinex","ETHUSD",1754909324332,0.002,4241.6,4241.4,2.35771207]
["bitfinex","ETHUSD",1754909324530,0.002,4241.6,4241.5,2.59342769]
["bitfinex","ETHUSD",1754909325735,1e-08,4241.6,4241.5,16.96642725]
["bitfinex","ETHUSD",1754909325964,0.002,4242.0,4241.5,16.72133869]
["bitfinex","ETHUSD",1754909326204,0.002,4242.0,4241.9,16.28269857]
["bitfinex","ETHUSD",1754909326498,1e-08,4242.0,4241.9,25.8747032]
["bitfinex","ETHUSD",1754909326721,0.04,4242.9,4242.8,2.3569341]
["bitfinex","ETHUSD",1754909326871,0.04,4242.9,4242.8,15.75576785]
["bitfinex","ETHUSD",1754909327219,0.04,4242.9,4242.8,23.47296781]
["bitfinex","ETHUSD",1754909327371,0.04,4242.9,4242.8,29.70853781]
["bitfinex","ETHUSD",1754909327570,0.04,4242.9,4242.8,28.85234281]
["bitfinex","ETHUSD",1754909327810,0.04,4242.9,4242.8,22.59772581]
["bitfinex","ETHUSD",1754909328015,1e-08,4242.9,4242.8,22.59772581]
["bitfinex","ETHUSD",1754909328310,1e-08,4242.9,4242.8,18.47403981]
["bitfinex","ETHUSD",1754909328514,1e-08,4242.9,4242.8,22.16203981]
["bitfinex","ETHUSD",1754909329073,1e-08,4242.9,4242.8,8.7867754]
["bitfinex","ETHUSD",1754909329414,1e-08,4242.9,4242.8,6.5949341]
["bitfinex","ETHUSD",1754909330007,0.37540001,4242.9,4242.8,6.5949341]
["bitfinex","ETHUSD",1754909330317,0.83120001,4242.9,4242.8,6.0449341]
["bitfinex","ETHUSD",1754909330521,0.83120001,4242.9,4242.7,0.1176]
["bitfinex","ETHUSD",1754909330522,0.83120001,4242.9,4242.4,2.35710984]
["bitfinex","ETHUSD",1754909330702,0.5734,4242.8,4242.4,2.35710984]
["bitfinex","ETHUSD",1754909330905,0.8312,4242.7,4242.4,2.35710984]
["bitfinex","ETHUSD",1754909331133,0.8312,4242.6,4242.4,2.35710984]
["bitfinex","ETHUSD",1754909331541,0.8312,4242.5,4242.4,2.35710984]
["bitfinex","ETHUSD",1754909332115,0.1176,4242.8,4242.7,2.35698965]
["bitfinex","ETHUSD",1754909332329,1e-08,4242.9,4242.8,2.3569341]
["bitfinex","ETHUSD",1754909333033,0.37540001,4242.9,4242.8,2.3569341]
["bitfinex","ETHUSD",1754909333235,0.83120001,4242.9,4242.8,2.3569341]
["bitfinex","ETHUSD",1754909333412,0.37540001,4242.9,4242.8,2.3569341]
["bitfinex","ETHUSD",1754909333841,0.37540001,4242.9,4242.4,0.1176]
["bitfinex","ETHUSD",1754909334040,0.4558,4242.8,4242.7,2.35696771]
["bitfinex","ETHUSD",1754909334339,0.9149,4242.8,4242.6,2.35703432]
["bitfinex","ETHUSD",1754909334524,1e-08,4242.9,4242.4,0.1176]
["bitfinex","ETHUSD",1754909334525,0.4591,4242.7,4242.5,2.35709196]
["bitfinex","ETHUSD",1754909334835,0.4591,4242.6,4242.5,2.35710076]
["bitfinex","ETHUSD",1754909335039,0.9149,4242.6,4242.0,3.683]
["bitfinex","ETHUSD",1754909335235,0.9149,4242.6,4242.2,2.35726745]
["bitfinex","ETHUSD",1754909335441,0.4591,4242.6,4242.5,2.35710076]
["bitfinex","ETHUSD",1754909335637,0.1176,4242.7,4242.6,2.3570452]
["bitfinex","ETHUSD",1754909335939,0.1176,4242.7,4242.1,13.49286441]
["bitfinex","ETHUSD",1754909335940,0.11960001,4242.9,4242.8,2.3569341]
["bitfinex","ETHUSD",1754909337429,0.00200001,4242.9,4242.8,2.3569341]
["bitfinex","ETHUSD",1754909337628,0.91690001,4242.9,4242.8,2.3569341]
["bitfinex","ETHUSD",1754909338227,0.91690001,4242.9,4242.4,2.47471464]
["bitfinex","ETHUSD",1754909338546,0.4591,4242.8,4242.7,2.35697443]
["bitfinex","ETHUSD",1754909338923,0.00200001,4242.9,4242.8,2.3569341]
["bitfinex","ETHUSD",1754909339726,0.00200001,4242.9,4242.8,6.6369341]
["bitfinex","ETHUSD",1754909340234,0.00200001,4242.9,4242.8,6.7545341]
["bitfinex","ETHUSD",1754909340546,0.00200001,4242.9,4242.8,8.03348495]
["bitfinex","ETHUSD",1754909341545,0.00200001,4242.9,4242.8,8.46608495]
["bitfinex","ETHUSD",1754909341846,0.00200001,4242.9,4242.8,11.35974895]
["bitfinex","ETHUSD",1754909342740,0.00200001,4242.9,4242.8,27.20077395]
["bitfinex","ETHUSD",1754909342936,0.00200001,4242.9,4242.8,15.08744495]
["bitfinex","ETHUSD",1754909343855,0.00200001,4242.9,4242.8,28.39551795]
["bitfinex","ETHUSD",1754909344026,1e-08,4242.9,4242.8,26.51213295]
["bitfinex","ETHUSD",1754909344219,1e-08,4242.9,4242.8,17.17301995]
["bitfinex","ETHUSD",1754909344735,1e-08,4242.9,4242.8,15.60417495]
["bitfinex","ETHUSD",1754909344931,1e-08,4243.2,4243.1,2.35676745]
["bitfinex","ETHUSD",1754909345133,2.35564566,4245.2,4244.4,2.35604561]
["bitfinex","ETHUSD",1754909345134,1e-08,4244.5,4244.4,2.35604561]
["bitfinex","ETHUSD",1754909345558,1e-08,4244.5,4243.5,3.679]
["bitfinex","ETHUSD",1754909345861,0.57365649,4244.5,4243.3,0.4326]
["bitfinex","ETHUSD",1754909346150,0.1176,4243.4,4243.3,0.4326]
["bitfinex","ETHUSD",1754909346326,14.6176,4243.4,4243.3,0.4326]
["bitfinex","ETHUSD",1754909346533,18.80431348,4243.4,4243.3,0.9293]
["bitfinex","ETHUSD",1754909346846,15.12131348,4243.4,4243.3,0.9293]
["bitfinex","ETHUSD",1754909347035,18.80631348,4243.4,4243.3,0.9293]
["bitfinex","ETHUSD",1754909347441,20.92259097,4243.4,4243.3,0.9293]
["bitfinex","ETHUSD",1754909349749,15.12131348,4243.4,4243.3,0.9293]
["bitfinex","ETHUSD",1754909350050,3.8026,4243.4,4243.3,2.35665637]
["bitfinex","ETHUSD",1754909350250,3.9101,4243.4,4243.3,2.35665637]
["bitfinex","ETHUSD",1754909350426,3.9101,4243.4,4242.5,0.1176]
["bitfinex","ETHUSD",1754909350618,3.7925,4243.4,4242.6,0.24758059]
["bitfinex","ETHUSD",1754909350818,3.7925,4243.4,4243.2,2.35666628]
["bitfinex","ETHUSD",1754909351248,0.1176,4243.3,4243.2,2.35666628]
["bitfinex","ETHUSD",1754909351652,14.6176,4243.3,4243.2,2.35666628]
["bitfinex","ETHUSD",1754909352070,0.1176,4243.3,4243.2,6.63666628]
["bitfinex","ETHUSD",1754909352274,0.002,4243.4,4243.3,2.35665637]
["bitfinex","ETHUSD",1754909352634,0.002,4243.4,4243.3,6.63665637]
["bitfinex","ETHUSD",1754909355735,0.002,4243.4,4243.3,4.28]
["bitfinex","ETHUSD",1754909355968,2.86162557,4243.4,4243.3,4.28]
["bitfinex","ETHUSD",1754909356174,2.10047318,4243.4,4243.3,4.28]
["bitfinex","ETHUSD",1754909356468,3.00047318,4243.4,4243.3,4.28]
["bitfinex","ETHUSD",1754909357371,5.35707401,4243.4,4243.3,4.28]
["bitfinex","ETHUSD",1754909357555,2.35665637,4243.3,4242.8,0.9293]
["bitfinex","ETHUSD",1754909357756,2.356823,4243.0,4242.8,0.9293]
["bitfinex","ETHUSD",1754909357964,6.53990329,4242.9,4242.3,0.001]
["bitfinex","ETHUSD",1754909358150,2.35704801,4242.6,4242.3,0.001]
["bitfinex","ETHUSD",1754909358354,2.86001717,4242.7,4242.3,0.001]
["bitfinex","ETHUSD",1754909358550,4.18302474,4242.6,4242.3,0.001]
["bitfinex","ETHUSD",1754909358739,3.68,4242.6,4242.3,0.001]
["bitfinex","ETHUSD",1754909359071,4.18302474,4242.6,4242.3,0.001]
["bitfinex","ETHUSD",1754909360074,4.18302474,4242.6,4242.4,0.9414]
["bitfinex","ETHUSD",1754909360273,4.18302474,4242.6,4242.3,0.001]
["bitfinex","ETHUSD",1754909360581,3.68,4242.6,4242.5,0.9414]
["bitfinex","ETHUSD",1754909361078,3.677,4242.6,4242.5,0.9414]
["bitfinex","ETHUSD",1754909361452,4.17902474,4242.6,4242.5,0.9414]
["bitfinex","ETHUSD",1754909361847,3.676,4242.6,4242.5,0.9414]
["bitfinex","ETHUSD",1754909362650,0.50302474,4242.8,4242.5,3.29850076]
["bitfinex","ETHUSD",1754909362870,3.676,4242.7,4242.6,0.9414]
["bitfinex","ETHUSD",1754909363078,3.676,4242.7,4242.3,0.001]
["bitfinex","ETHUSD",1754909363265,3.676,4242.7,4242.5,2.3570648]
["bitfinex","ETHUSD",1754909363462,3.676,4242.7,4242.4,4.28]
["bitfinex","ETHUSD",1754909363665,3.676,4242.7,4242.6,2.3570452]
["bitfinex","ETHUSD",1754909363861,3.676,4242.7,4242.6,2.8305452]
["bitfinex","ETHUSD",1754909364170,3.676,4242.7,4242.6,3.2984452]
["bitfinex","ETHUSD",1754909364573,3.676,4242.7,4242.6,0.9414]
["bitfinex","ETHUSD",1754909365078,3.676,4242.7,4242.6,3.2984452]
["bitfinex","ETHUSD",1754909366469,3.676,4242.7,4242.6,3.86410157]
["bitfinex","ETHUSD",1754909366776,0.902,4243.4,4243.3,2.35665637]
["bitfinex","ETHUSD",1754909366941,3.674,4243.4,4243.3,3.29805637]
["bitfinex","ETHUSD",1754909368287,3.674,4243.4,4242.8,0.9414]
["bitfinex","ETHUSD",1754909368492,0.1176,4242.9,4242.8,0.9414]
["bitfinex","ETHUSD",1754909368664,3.7896,4242.9,4242.8,0.9424]
["bitfinex","ETHUSD",1754909368871,3.7896,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1754909369377,3.7896,4242.9,4242.8,3.2993341]
["bitfinex","ETHUSD",1754909369964,3.7896,4242.9,4242.8,0.9424]
["bitfinex","ETHUSD",1754909370984,3.7896,4242.9,4242.8,3.2993341]
["bitfinex","ETHUSD",1754909371859,3.7896,4242.9,4242.8,0.9424]
["bitfinex","ETHUSD",1754909372188,4.6896,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1754909372407,19.1896,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1754909373812,21.54647855,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1754909374112,21.3442369,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1754909374767,23.70111545,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1754909375470,23.95531545,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1754909375901,23.70111545,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1754909376279,24.20399937,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1754909376474,24.20398244,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1754909376697,24.56568244,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1754909378117,24.45818244,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1754909378608,19.68946699,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1754909378762,19.1856,4242.9,4242.8,0.9424]
["bitfinex","ETHUSD",1754909378962,21.54247855,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1754909380190,19.1856,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1754909380390,21.54247855,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1754909380618,19.1856,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1754909381699,19.1856,4242.9,4242.8,0.9424]
["bitfinex","ETHUSD",1754909382299,15.5176,4242.9,4242.8,0.9424]
["bitfinex","ETHUSD",1754909382507,19.1836,4242.9,4242.8,0.9424]
["bitfinex","ETHUSD",1754909383492,19.1836,4242.9,4242.8,3.2993341]
["bitfinex","ETHUSD",1754909384511,19.1836,4242.9,4242.8,0.9424]
["bitfinex","ETHUSD",1754909384915,19.1836,4242.9,4242.8,3.2993341]
["bitfinex","ETHUSD",1754909385309,19.1836,4242.9,4242.8,0.9424]
["bitfinex","ETHUSD",1754909386996,19.1836,4242.9,4242.8,3.2993341]
["bitfinex","ETHUSD",1754909387191,19.1836,4242.9,4242.8,0.9424]
["bitfinex","ETHUSD",1754909388812,15.5176,4242.9,4242.8,0.9424]
["bitfinex","ETHUSD",1754909389022,19.1786,4242.9,4242.8,0.9424]
["bitfinex","ETHUSD",1754909391920,19.1786,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1754909392127,21.167225,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1754909392525,21.6707503,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1754909392818,24.02762885,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1754909393027,24.28182885,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1754909393196,24.02762885,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1754909393593,24.28182885,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1754909394294,24.38932885,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1754909395220,24.28182885,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1754909395425,24.02762885,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1754909395816,24.65610319,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1754909396320,24.91030319,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1754909396925,24.65610319,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1754909397221,24.02762885,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1754909398523,24.65610319,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1754909398729,20.99510319,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1754909399026,24.38932885,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1754909399424,25.22834343,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1754909399625,24.86664343,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1754909402219,24.02762885,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1754909404912,20.36662885,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1754909405138,24.02762885,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1754909406035,24.65684642,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1754909406542,16.65034287,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1754909406722,22.03900385,4242.9,4242.8,0.9603]
["bitfinex","ETHUSD",1754909407440,1.5211253,4242.9,4242.8,0.9603]
["bitfinex","ETHUSD",1754909407622,1.0176,4242.9,4242.8,0.9603]
["bitfinex","ETHUSD",1754909407820,4.6786,4242.9,4242.8,0.9603]
["bitfinex","ETHUSD",1754909408144,4.6786,4242.9,4242.8,3.3172341]
["bitfinex","ETHUSD",1754909408326,4.6786,4242.9,4242.8,1.5277317]
["bitfinex","ETHUSD",1754909408532,4.6786,4242.9,4242.8,3.8846658]
["bitfinex","ETHUSD",1754909409632,0.9,4242.9,4242.8,3.8846658]
["bitfinex","ETHUSD",1754909409827,4.561,4242.9,4242.8,3.8846658]
["bitfinex","ETHUSD",1754909410026,0.9,4242.9,4242.8,3.8846658]
["bitfinex","ETHUSD",1754909410740,3.661,4243.0,4242.9,2.35687855]
["bitfinex","ETHUSD",1754909411039,3.661,4243.0,4242.9,5.64292192]
["bitfinex","ETHUSD",1754909411411,0.1196,4243.4,4243.3,2.35665637]
["bitfinex","ETHUSD",1754909411716,3.7806,4243.4,4243.3,2.35665637]
["bitfinex","ETHUSD",1754909411913,3.7806,4243.4,4243.3,3.31595637]
["bitfinex","ETHUSD",1754909412916,3.663,4243.4,4243.3,3.31595637]
["bitfinex","ETHUSD",1754909413128,3.663,4243.4,4243.3,3.8832253]
["bitfinex","ETHUSD",1754909413129,0.002,4243.4,4243.3,3.8832253]
["bitfinex","ETHUSD",1754909413727,0.002,4243.4,4243.3,17.25848971]
["bitfinex","ETHUSD",1754909413946,0.709497,4244.3,4244.2,15.73142104]
["bitfinex","ETHUSD",1754909414253,3.662,4244.3,4244.2,15.73142104]
["bitfinex","ETHUSD",1754909414542,0.002,4244.3,4244.2,16.69072104]
["bitfinex","ETHUSD",1754909414747,0.002,4244.3,4244.2,18.71095458]
["bitfinex","ETHUSD",1754909416149,0.002,4244.3,4244.2,22.66992958]
["bitfinex","ETHUSD",1754909416449,1e-08,4244.3,4244.2,22.78752958]
["bitfinex","ETHUSD",1754909416743,1e-08,4244.4,4244.3,2.90610112]
["bitfinex","ETHUSD",1754909417045,0.002,4244.7,4244.6,2.35593459]
["bitfinex","ETHUSD",1754909417444,0.002,4244.7,4244.6,6.99116059]
["bitfinex","ETHUSD",1754909417647,0.002,4244.7,4244.6,8.02513359]
["bitfinex","ETHUSD",1754909417827,0.002,4244.7,4244.6,3.40203459]
["bitfinex","ETHUSD",1754909418028,0.002,4244.7,4244.6,6.71467393]
["bitfinex","ETHUSD",1754909418224,0.002,4244.7,4244.6,5.4613798]
["bitfinex","ETHUSD",1754909418425,0.042,4244.9,4244.6,5.4613798]
["bitfinex","ETHUSD",1754909418426,0.042,4244.9,4244.7,2.90587909]
["bitfinex","ETHUSD",1754909418734,0.002,4245.3,4245.2,2.90560162]
["bitfinex","ETHUSD",1754909418935,0.002,4245.3,4245.2,14.11115462]
["bitfinex","ETHUSD",1754909419125,0.002,4245.3,4245.2,20.13045471]
["bitfinex","ETHUSD",1754909419324,0.002,4245.3,4245.2,15.85666271]
["bitfinex","ETHUSD",1754909420055,0.002,4245.3,4245.2,12.90730771]
["bitfinex","ETHUSD",1754909420228,0.002,4245.3,4245.2,16.30257471]
["bitfinex","ETHUSD",1754909420428,0.002,4245.3,4245.2,14.31957471]
["bitfinex","ETHUSD",1754909420850,0.002,4245.3,4245.2,13.61168471]
["bitfinex","ETHUSD",1754909421350,0.002,4245.3,4245.2,19.58040671]
["bitfinex","ETHUSD",1754909421550,0.002,4245.3,4245.2,16.31424271]
["bitfinex","ETHUSD",1754909422456,0.1196,4246.2,4245.3,4.71109226]
["bitfinex","ETHUSD",1754909422754,0.002,4246.2,4245.7,0.55]
["bitfinex","ETHUSD",1754909422958,0.002,4246.2,4245.8,9.45680673]
["bitfinex","ETHUSD",1754909423260,0.002,4246.2,4245.8,10.38530673]
["bitfinex","ETHUSD",1754909423478,0.002,4246.2,4245.8,4.20674073]
["bitfinex","ETHUSD",1754909423647,0.002,4246.2,4245.8,2.35526873]
["bitfinex","ETHUSD",1754909424531,0.002,4246.2,4245.8,3.30732141]
["bitfinex","ETHUSD",1754909427235,0.002,4246.2,4245.8,3.28376873]
["bitfinex","ETHUSD",1754909428054,0.002,4246.2,4245.8,3.30732141]
["bitfinex","ETHUSD",1754909429333,0.002,4246.2,4245.8,3.28376873]
["bitfinex","ETHUSD",1754909430743,0.2372,4246.2,4245.8,3.28376873]
["bitfinex","ETHUSD",1754909431347,0.2372,4246.2,4245.8,3.31436948]
["bitfinex","ETHUSD",1754909431747,0.2372,4246.2,4245.8,3.28376873]
["bitfinex","ETHUSD",1754909433456,0.2372,4246.2,4245.8,2.35526873]
["bitfinex","ETHUSD",1754909433658,0.2372,4246.2,4245.6,0.1176]
["bitfinex","ETHUSD",1754909433846,0.4914,4246.2,4245.6,2.3553726]
["bitfinex","ETHUSD",1754909434175,3.696,4245.9,4245.6,2.3553726]
["bitfinex","ETHUSD",1754909434477,3.696,4245.9,4245.8,2.35526873]
["bitfinex","ETHUSD",1754909434978,3.696,4245.9,4245.5,2.35543516]
["bitfinex","ETHUSD",1754909435477,3.696,4245.9,4245.8,2.35526873]
["bitfinex","ETHUSD",1754909435853,0.04,4245.9,4245.8,2.35526873]
["bitfinex","ETHUSD",1754909436163,0.04,4245.9,4245.8,3.80125141]
["bitfinex","ETHUSD",1754909437073,0.04,4245.9,4245.8,2.87275141]
["bitfinex","ETHUSD",1754909437374,0.04,4245.9,4245.8,7.15275141]
["bitfinex","ETHUSD",1754909437582,0.04,4245.9,4245.8,6.63526873]
["bitfinex","ETHUSD",1754909438500,0.04,4245.9,4245.8,7.56376873]
["bitfinex","ETHUSD",1754909439673,0.04,4245.9,4245.8,8.11376873]
["bitfinex","ETHUSD",1754909441782,0.04,4245.9,4245.8,6.63526873]
["bitfinex","ETHUSD",1754909442157,0.04,4245.9,4245.8,7.56376873]
["bitfinex","ETHUSD",1754909442385,0.04,4245.9,4245.8,8.93294354]
["bitfinex","ETHUSD",1754909443201,0.00200001,4245.9,4245.8,12.58794354]
["bitfinex","ETHUSD",1754909443712,0.00200001,4245.9,4245.8,8.93294354]
["bitfinex","ETHUSD",1754909444581,0.00200001,4245.9,4245.8,18.36546154]
["bitfinex","ETHUSD",1754909444776,0.00200001,4245.9,4245.8,13.13794354]
["bitfinex","ETHUSD",1754909445309,1e-08,4245.9,4245.8,22.54967754]
["bitfinex","ETHUSD",1754909445674,1e-08,4246.2,4246.1,2.90510232]
["bitfinex","ETHUSD",1754909445874,1e-08,4246.2,4246.1,26.53240741]
["bitfinex","ETHUSD",1754909446081,1e-08,4246.2,4246.1,27.46090741]
["bitfinex","ETHUSD",1754909448610,1e-08,4246.2,4246.1,29.74876641]
["bitfinex","ETHUSD",1754909449010,1e-08,4246.2,4246.1,30.17706241]
["bitfinex","ETHUSD",1754909449213,1e-08,4246.2,4246.1,27.46090741]
["bitfinex","ETHUSD",1754909449921,1e-08,4246.2,4246.1,8.952143]
["bitfinex","ETHUSD",1754909450094,1e-08,4246.2,4246.1,6.63510232]
["bitfinex","ETHUSD",1754909450095,0.50466943,4246.2,4246.1,6.63510232]
["bitfinex","ETHUSD",1754909451320,0.50466943,4246.2,4246.1,21.48596673]
["bitfinex","ETHUSD",1754909452020,1e-08,4246.2,4246.1,21.48596673]
["bitfinex","ETHUSD",1754909452389,1e-08,4246.2,4246.1,28.49399273]
["bitfinex","ETHUSD",1754909452593,1e-08,4246.2,4246.1,23.80300741]
["bitfinex","ETHUSD",1754909453310,1e-08,4246.2,4246.1,23.92060741]
["bitfinex","ETHUSD",1754909454024,1e-08,4246.2,4246.1,14.198343]
["bitfinex","ETHUSD",1754909454196,1e-08,4246.2,4246.1,13.272743]
["bitfinex","ETHUSD",1754909454722,1e-08,4246.2,4246.1,14.198343]
["bitfinex","ETHUSD",1754909454906,1e-08,4246.2,4246.1,13.272743]
["bitfinex","ETHUSD",1754909455704,1e-08,4246.2,4246.1,13.743143]
["bitfinex","ETHUSD",1754909456030,1e-08,4246.2,4246.1,14.198343]
["bitfinex","ETHUSD",1754909458107,1e-08,4246.2,4246.1,17.008012]
["bitfinex","ETHUSD",1754909458302,1e-08,4246.2,4246.1,28.04540054]
["bitfinex","ETHUSD",1754909459427,1e-08,4246.6,4246.2,0.55]
["bitfinex","ETHUSD",1754909459637,1e-08,4246.6,4246.5,11.58738854]
["bitfinex","ETHUSD",1754909459799,1e-08,4246.6,4246.5,26.25743602]
["bitfinex","ETHUSD",1754909460000,1e-08,4246.6,4246.5,27.18303602]
["bitfinex","ETHUSD",1754909460226,1e-08,4246.6,4246.5,16.14564748]
["bitfinex","ETHUSD",1754909460730,1e-08,4246.9,4246.8,2.90471413]
["bitfinex","ETHUSD",1754909461068,1e-08,4247.1,4247.0,2.50460324]
["bitfinex","ETHUSD",1754909461327,1e-08,4247.2,4247.1,17.5989278]
["bitfinex","ETHUSD",1754909461525,1e-08,4247.2,4247.1,17.14013748]
["bitfinex","ETHUSD",1754909461730,1e-08,4247.2,4247.1,17.25773748]
["bitfinex","ETHUSD",1754909462311,1e-08,4247.5,4247.4,2.9043815]
["bitfinex","ETHUSD",1754909462518,1e-08,4247.5,4247.4,19.4858425]
["bitfinex","ETHUSD",1754909462727,1e-08,4247.5,4247.4,28.10690118]
["bitfinex","ETHUSD",1754909463431,1e-08,4247.5,4247.4,18.71917018]
["bitfinex","ETHUSD",1754909463819,1e-08,4247.5,4247.4,30.23764118]
["bitfinex","ETHUSD",1754909464017,1e-08,4247.5,4247.4,22.75383118]
["bitfinex","ETHUSD",1754909464409,1e-08,4247.5,4247.4,9.91662218]
["bitfinex","ETHUSD",1754909464800,1e-08,4247.5,4247.4,8.99102218]
["bitfinex","ETHUSD",1754909465004,1e-08,4247.5,4247.4,11.35272218]
["bitfinex","ETHUSD",1754909465934,1e-08,4247.5,4247.4,12.27832218]
["bitfinex","ETHUSD",1754909466832,1e-08,4247.5,4247.4,11.10672218]
["bitfinex","ETHUSD",1754909467532,1e-08,4247.5,4247.4,12.03232218]
["bitfinex","ETHUSD",1754909468731,1e-08,4247.5,4247.4,9.91662218]
["bitfinex","ETHUSD",1754909469236,1e-08,4247.5,4247.4,33.48791918]
["bitfinex","ETHUSD",1754909469432,0.04,4247.9,4247.5,0.55]
["bitfinex","ETHUSD",1754909469634,1e-08,4248.0,4247.9,2.90410438]
["bitfinex","ETHUSD",1754909469843,1e-08,4248.0,4247.9,26.98071638]
["bitfinex","ETHUSD",1754909470041,1e-08,4248.0,4247.9,26.90646938]
["bitfinex","ETHUSD",1754909470429,1e-08,4248.0,4247.9,7.64385938]
["bitfinex","ETHUSD",1754909470621,1e-08,4248.0,4247.9,11.29485938]
["bitfinex","ETHUSD",1754909470825,1e-08,4248.0,4247.9,13.61190006]
["bitfinex","ETHUSD",1754909472456,1e-08,4248.3,4248.2,2.90393813]
["bitfinex","ETHUSD",1754909472652,0.002,4249.0,4248.8,2.90360572]
["bitfinex","ETHUSD",1754909472813,0.002,4249.0,4248.8,15.36362311]
["bitfinex","ETHUSD",1754909473017,0.002,4249.0,4248.8,19.27798511]
["bitfinex","ETHUSD",1754909473343,0.002,4249.0,4248.8,16.98524811]
["bitfinex","ETHUSD",1754909473724,0.002,4249.0,4248.8,15.10613111]
["bitfinex","ETHUSD",1754909473920,0.002,4249.0,4248.8,14.78134111]
["bitfinex","ETHUSD",1754909474149,0.002,4249.0,4248.8,10.37873911]
["bitfinex","ETHUSD",1754909475519,0.04,4249.9,4249.5,2.35321802]
["bitfinex","ETHUSD",1754909475717,0.2942,4249.9,4249.5,2.35321802]
["bitfinex","ETHUSD",1754909476081,0.2562,4249.6,4249.5,2.35321802]
["bitfinex","ETHUSD",1754909476229,0.002,4249.6,4249.5,2.35321802]
["bitfinex","ETHUSD",1754909477161,0.002,4249.6,4249.5,2.47081802]
["bitfinex","ETHUSD",1754909477461,0.002,4249.6,4249.5,6.11981802]
["bitfinex","ETHUSD",1754909478927,0.002,4249.6,4249.5,6.96712907]
["bitfinex","ETHUSD",1754909479134,0.002,4249.6,4249.5,2.47081802]
["bitfinex","ETHUSD",1754909479439,2.71686265,4249.6,4249.5,0.0101]
["bitfinex","ETHUSD",1754909479873,0.3637,4249.6,4248.1,3.648]
["bitfinex","ETHUSD",1754909480187,17.10746766,4249.5,4248.8,2.35359348]
["bitfinex","ETHUSD",1754909480400,0.2542,4249.4,4248.1,3.648]
["bitfinex","ETHUSD",1754909480600,2.35332878,4249.3,4248.5,2.35374742]
["bitfinex","ETHUSD",1754909480763,0.9,4249.2,4248.2,3.648]
["bitfinex","ETHUSD",1754909480962,0.2542,4249.1,4248.8,2.35360385]
["bitfinex","ETHUSD",1754909481272,0.2542,4249.1,4247.8,2.35414843]
["bitfinex","ETHUSD",1754909481457,0.9,4249.2,4249.1,2.35343955]
["bitfinex","ETHUSD",1754909482482,0.9,4249.2,4248.9,2.3534959]
["bitfinex","ETHUSD",1754909482788,1.1542,4249.2,4248.9,2.3534959]
["bitfinex","ETHUSD",1754909483306,14.7542,4249.1,4248.0,0.4603]
["bitfinex","ETHUSD",1754909483645,5.49127648,4249.0,4248.3,2.35384197]
["bitfinex","ETHUSD",1754909483903,5.49127648,4249.0,4247.7,3.648]
["bitfinex","ETHUSD",1754909483904,0.2542,4248.9,4247.7,3.648]
["bitfinex","ETHUSD",1754909484203,0.2542,4248.9,4248.6,2.35367308]
["bitfinex","ETHUSD",1754909484490,14.5,4248.8,4248.6,2.35367308]
["bitfinex","ETHUSD",1754909485583,14.5,4248.8,4247.7,4.1083]
["bitfinex","ETHUSD",1754909485782,14.7542,4248.8,4248.3,2.35384441]
["bitfinex","ETHUSD",1754909485963,16.59442,4248.8,4248.4,2.35382554]
["bitfinex","ETHUSD",1754909486163,14.7542,4248.8,4248.4,2.35382554]
["bitfinex","ETHUSD",1754909486779,14.7542,4248.8,4248.3,2.35387154]
["bitfinex","ETHUSD",1754909486972,14.7542,4248.8,4248.4,2.35380011]
["bitfinex","ETHUSD",1754909487168,14.7542,4248.8,4248.3,2.35386528]
["bitfinex","ETHUSD",1754909487395,2.63151791,4248.7,4247.9,2.35410215]
["bitfinex","ETHUSD",1754909487590,4.21773791,4248.7,4248.0,2.3540431]
["bitfinex","ETHUSD",1754909487786,0.2542,4248.6,4248.0,2.3540431]
["bitfinex","ETHUSD",1754909487991,3.92980588,4248.6,4247.9,2.35408813]
["bitfinex","ETHUSD",1754909488304,3.92980588,4248.6,4106.1,4.0]
["bitfinex","ETHUSD",1754909488305,2.35390157,4248.3,4247.0,3.649]
["bitfinex","ETHUSD",1754909488495,3.67165648,4248.2,4247.0,3.649]
["bitfinex","ETHUSD",1754909488696,0.099,4248.1,4247.0,0.6962708]
["bitfinex","ETHUSD",1754909488885,14.5,4248.0,4247.4,2.35436799]
["bitfinex","ETHUSD",1754909489397,14.5,4248.0,4247.0,0.001]
["bitfinex","ETHUSD",1754909489797,0.1176,4247.6,4247.1,2.35449967]
["bitfinex","ETHUSD",1754909490108,0.1176,4247.6,4247.5,2.35432607]
["bitfinex","ETHUSD",1754909490312,0.1176,4247.6,4247.0,0.1186]
["bitfinex","ETHUSD",1754909490515,0.1176,4247.6,4247.4,2.35434029]
["bitfinex","ETHUSD",1754909490693,0.1176,4247.6,4247.5,2.35432607]
["bitfinex","ETHUSD",1754909491610,0.1176,4247.6,4247.4,2.35436448]
["bitfinex","ETHUSD",1754909491911,0.1176,4247.6,4247.2,2.35448866]
["bitfinex","ETHUSD",1754909492331,4.35481,4248.2,4247.0,0.1186]
["bitfinex","ETHUSD",1754909492332,3.648,4247.5,4247.0,0.001]
["bitfinex","ETHUSD",1754909492500,0.70681,4248.2,4247.0,0.001]
["bitfinex","ETHUSD",1754909492501,14.5,4247.4,4247.0,0.001]
["bitfinex","ETHUSD",1754909492825,3.648,4247.3,4247.1,2.35453864]
["bitfinex","ETHUSD",1754909493384,3.648,4247.3,4247.0,2.35560206]
["bitfinex","ETHUSD",1754909493585,3.648,4247.3,4247.0,0.001]
["bitfinex","ETHUSD",1754909494103,3.648,4247.3,4247.0,2.35558877]
["bitfinex","ETHUSD",1754909494303,3.648,4247.3,4247.0,0.001]
["bitfinex","ETHUSD",1754909494687,3.648,4247.3,4247.0,2.35559831]
["bitfinex","ETHUSD",1754909495285,3.648,4247.3,4247.0,0.001]
["bitfinex","ETHUSD",1754909495722,3.648,4247.3,4247.0,2.35558404]
["bitfinex","ETHUSD",1754909496019,3.648,4247.3,4247.0,0.001]
["bitfinex","ETHUSD",1754909496320,14.5,4247.2,4247.0,0.001]
["bitfinex","ETHUSD",1754909496935,16.64023313,4247.2,4247.0,0.001]
["bitfinex","ETHUSD",1754909498595,18.148,4247.2,4247.0,0.001]
["bitfinex","ETHUSD",1754909499488,18.148,4247.2,4247.0,2.35560019]
["bitfinex","ETHUSD",1754909499699,18.148,4247.2,4247.1,2.3545478]
["bitfinex","ETHUSD",1754909499898,18.148,4247.2,4247.0,2.35560213]
["bitfinex","ETHUSD",1754909500222,18.148,4247.2,4247.0,2.35559949]
["bitfinex","ETHUSD",1754909500447,18.148,4247.2,4247.1,2.3545478]
["bitfinex","ETHUSD",1754909500730,18.148,4247.2,4247.1,2.8432478]
["bitfinex","ETHUSD",1754909500883,18.148,4247.2,4247.1,2.3545478]
["bitfinex","ETHUSD",1754909501599,18.148,4247.2,4247.0,2.355586]
["bitfinex","ETHUSD",1754909502003,18.148,4247.2,4247.0,0.001]
["bitfinex","ETHUSD",1754909502397,0.3718,4247.1,4247.0,0.001]
["bitfinex","ETHUSD",1754909502799,3.4333938,4247.1,4247.0,0.001]
["bitfinex","ETHUSD",1754909503127,15.578846,4247.1,4247.0,0.001]
["bitfinex","ETHUSD",1754909503327,17.9333938,4247.1,4247.0,0.001]
["bitfinex","ETHUSD",1754909504927,17.6791938,4247.1,4247.0,0.001]
["bitfinex","ETHUSD",1754909505091,20.25043448,4247.1,4247.0,0.001]
["bitfinex","ETHUSD",1754909509215,19.99623448,4247.1,4247.0,0.001]
["bitfinex","ETHUSD",1754909515599,23.64423448,4247.1,4247.0,0.001]
["bitfinex","ETHUSD",1754909516407,0.707046,4247.1,4247.0,0.001]
["bitfinex","ETHUSD",1754909516724,3.648,4247.1,4247.0,0.001]
["bitfinex","ETHUSD",1754909517422,3.648,4247.1,4247.0,2.35560324]
["bitfinex","ETHUSD",1754909517823,0.9,4247.3,4247.0,2.35556475]
["bitfinex","ETHUSD",1754909518135,0.9,4247.3,4247.2,2.35449237]
["bitfinex","ETHUSD",1754909518303,4.548,4247.3,4247.2,2.35449237]
["bitfinex","ETHUSD",1754909518507,19.048,4247.3,4247.2,2.35449237]
["bitfinex","ETHUSD",1754909518833,19.048,4247.3,4247.1,2.35454355]
["bitfinex","ETHUSD",1754909519018,19.048,4247.3,4247.0,2.35559137]
["bitfinex","ETHUSD",1754909519215,19.048,4247.3,4247.1,2.35454491]
["bitfinex","ETHUSD",1754909519748,19.048,4247.3,4247.2,2.35449237]
["bitfinex","ETHUSD",1754909520032,15.4,4247.3,4247.2,2.35449237]
["bitfinex","ETHUSD",1754909520405,19.048,4247.3,4247.2,2.35449237]
["bitfinex","ETHUSD",1754909521437,19.048,4247.3,4247.1,2.35452977]
["bitfinex","ETHUSD",1754909521646,19.048,4247.3,4247.2,2.35449237]
["bitfinex","ETHUSD",1754909522006,19.048,4247.3,4247.0,2.35559202]
["bitfinex","ETHUSD",1754909522214,19.048,4247.3,4247.0,0.001]
["bitfinex","ETHUSD",1754909522424,19.048,4247.3,4247.0,2.35560314]
["bitfinex","ETHUSD",1754909522732,19.048,4247.3,4247.1,2.35454145]
["bitfinex","ETHUSD",1754909522936,19.048,4247.3,4247.0,2.35558726]
["bitfinex","ETHUSD",1754909523442,19.048,4247.3,4247.0,0.001]
["bitfinex","ETHUSD",1754909524216,19.048,4247.3,4247.0,2.35560128]
["bitfinex","ETHUSD",1754909524617,19.048,4247.3,4247.1,2.35454379]
["bitfinex","ETHUSD",1754909524841,19.048,4247.3,4247.0,0.001]
["bitfinex","ETHUSD",1754909525335,19.048,4247.3,4247.0,2.35559576]
["bitfinex","ETHUSD",1754909526416,0.1176,4247.1,4247.0,2.35559576]
["bitfinex","ETHUSD",1754909526620,3.7646,4247.1,4247.0,0.001]
["bitfinex","ETHUSD",1754909526818,3.7646,4247.1,4247.0,2.35560324]
["bitfinex","ETHUSD",1754909527840,3.7646,4247.1,4247.0,2.84990324]
["bitfinex","ETHUSD",1754909528224,3.7646,4247.1,4247.0,3.41606254]
["bitfinex","ETHUSD",1754909528569,3.647,4247.2,4247.1,2.3545478]
["bitfinex","ETHUSD",1754909529009,3.647,4247.2,4247.1,6.6345478]
["bitfinex","ETHUSD",1754909529842,0.1176,4247.5,4247.4,2.3543815]
["bitfinex","ETHUSD",1754909530042,3.7646,4247.5,4247.4,2.3543815]
["bitfinex","ETHUSD",1754909531636,3.7646,4247.5,4247.4,2.8486815]
["bitfinex","ETHUSD",1754909531934,3.7646,4247.5,4247.4,3.3056815]
["bitfinex","ETHUSD",1754909532442,3.7646,4247.5,4247.4,2.3543815]
["bitfinex","ETHUSD",1754909532941,3.7646,4247.5,4247.4,2.8486815]
["bitfinex","ETHUSD",1754909533806,3.7646,4247.5,4247.1,4.28]
["bitfinex","ETHUSD",1754909534212,3.7646,4247.5,4247.2,2.35444235]
["bitfinex","ETHUSD",1754909534456,3.7646,4247.5,4247.2,2.35449237]
["bitfinex","ETHUSD",1754909534617,3.647,4247.5,4247.2,2.35449237]
["bitfinex","ETHUSD",1754909534810,0.1176,4247.3,4247.2,2.35449237]
["bitfinex","ETHUSD",1754909535417,0.1176,4247.3,4247.2,2.84879237]
["bitfinex","ETHUSD",1754909535840,0.1176,4247.3,4247.2,3.30579237]
["bitfinex","ETHUSD",1754909536225,3.646,4247.5,4247.4,2.3543815]
["bitfinex","ETHUSD",1754909536441,3.7636,4247.5,4247.4,2.8486815]
["bitfinex","ETHUSD",1754909536749,3.7636,4247.5,4247.4,2.3543815]
["bitfinex","ETHUSD",1754909537560,3.7636,4247.5,4247.3,2.35442643]
["bitfinex","ETHUSD",1754909538222,3.7636,4247.5,4247.4,2.3543815]
["bitfinex","ETHUSD",1754909538424,3.7636,4247.5,4247.3,2.35441925]
["bitfinex","ETHUSD",1754909538628,0.2542,4248.8,4247.5,2.35432607]
["bitfinex","ETHUSD",1754909538847,5.99971319,4248.7,4247.8,2.35413501]
["bitfinex","ETHUSD",1754909539047,0.706776,4248.5,4247.9,2.35410126]
["bitfinex","ETHUSD",1754909539352,3.646,4248.4,4248.0,2.35400103]
["bitfinex","ETHUSD",1754909539557,3.646,4248.4,4248.0,3.28000103]
["bitfinex","ETHUSD",1754909539717,3.646,4248.4,4248.0,2.35400103]
["bitfinex","ETHUSD",1754909540133,3.646,4248.4,4248.0,2.35404219]
["bitfinex","ETHUSD",1754909540534,0.02365648,4248.3,4247.6,2.35421963]
["bitfinex","ETHUSD",1754909540738,0.02365648,4248.3,4247.8,2.35411949]
["bitfinex","ETHUSD",1754909540939,0.02365648,4248.3,4247.9,2.3540957]
["bitfinex","ETHUSD",1754909541726,0.02365648,4248.3,4247.6,2.35426401]
["bitfinex","ETHUSD",1754909542062,0.02365648,4248.3,4247.9,2.35406369]
["bitfinex","ETHUSD",1754909542222,3.646,4248.4,4248.0,2.35404719]
["bitfinex","ETHUSD",1754909542412,4.34206459,4248.4,4248.0,2.35404719]
["bitfinex","ETHUSD",1754909542749,4.34206459,4248.4,4247.9,2.35409944]
["bitfinex","ETHUSD",1754909542957,4.36572107,4248.4,4247.9,2.35409944]
["bitfinex","ETHUSD",1754909543629,4.36572107,4248.4,4247.8,2.35414663]
["bitfinex","ETHUSD",1754909543825,2.35388272,4248.3,4247.5,2.35431449]
["bitfinex","ETHUSD",1754909544031,1.04591446,4248.2,4247.2,4.28]
["bitfinex","ETHUSD",1754909544232,2.35409052,4248.0,4247.2,6.63447673]
["bitfinex","ETHUSD",1754909544552,2.35419857,4247.8,4247.2,4.28]
["bitfinex","ETHUSD",1754909544770,6.02289167,4247.7,4247.0,2.35556192]
["bitfinex","ETHUSD",1754909544922,5.99923519,4247.7,4247.0,2.35556192]
["bitfinex","ETHUSD",1754909545122,1.355913,4247.6,4247.0,0.001]
["bitfinex","ETHUSD",1754909545347,4.21448929,4247.6,4247.0,0.001]
["bitfinex","ETHUSD",1754909545725,1.86020501,4247.6,4247.0,2.35560285]
["bitfinex","ETHUSD",1754909546128,2.3545478,4247.1,4247.0,0.001]
["bitfinex","ETHUSD",1754909546334,3.645,4247.1,4247.0,0.001]
["bitfinex","ETHUSD",1754909546534,4.2637,4247.1,4247.0,0.001]
["bitfinex","ETHUSD",1754909546740,6.6182478,4247.1,4247.0,0.001]
["bitfinex","ETHUSD",1754909546948,4.2637,4247.1,4247.0,0.001]
["bitfinex","ETHUSD",1754909547149,4.0095,4247.1,4247.0,0.001]
["bitfinex","ETHUSD",1754909547350,6.38770428,4247.1,4247.0,0.001]
["bitfinex","ETHUSD",1754909547549,7.12247962,4247.1,4247.0,0.001]
["bitfinex","ETHUSD",1754909548052,6.86827962,4247.1,4247.0,0.001]
["bitfinex","ETHUSD",1754909548258,6.3640478,4247.1,4247.0,0.001]
["bitfinex","ETHUSD",1754909548569,4.1271,4247.1,4247.0,0.001]
["bitfinex","ETHUSD",1754909548765,3.7626,4247.1,4247.0,0.001]
["bitfinex","ETHUSD",1754909549136,3.856869,4247.1,4247.0,0.001]
["bitfinex","ETHUSD",1754909549771,3.856869,4247.1,4247.0,0.927]
["bitfinex","ETHUSD",1754909550467,3.7626,4247.1,4247.0,3.28160324]
["bitfinex","ETHUSD",1754909550954,0.1176,4247.1,4247.0,3.28160324]
["bitfinex","ETHUSD",1754909551121,0.55140021,4248.2,4247.8,2.35411912]
["bitfinex","ETHUSD",1754909551457,4.350822,4248.1,4247.9,3.28008573]
["bitfinex","ETHUSD",1754909551665,3.644,4248.1,4247.7,2.35416494]
["bitfinex","ETHUSD",1754909551970,3.644,4248.1,4248.0,0.926]
["bitfinex","ETHUSD",1754909552167,3.644,4248.1,4248.0,0.471]
["bitfinex","ETHUSD",1754909552655,1.25821521,4248.2,4248.0,3.28004896]
["bitfinex","ETHUSD",1754909552822,0.55140021,4248.2,4247.9,2.35408917]
["bitfinex","ETHUSD",1754909553024,0.55140021,4248.2,4248.1,0.926]
["bitfinex","ETHUSD",1754909553219,4.19540021,4248.2,4248.1,0.926]
["bitfinex","ETHUSD",1754909553450,4.31300021,4248.2,4248.1,0.926]
["bitfinex","ETHUSD",1754909554826,4.31300021,4248.2,4248.1,0.471]
["bitfinex","ETHUSD",1754909555036,4.31300021,4248.2,4247.8,0.455]
["bitfinex","ETHUSD",1754909555255,4.19540021,4248.2,4247.8,0.455]
["bitfinex","ETHUSD",1754909555439,0.1176,4247.9,4247.8,2.8091598]
["bitfinex","ETHUSD",1754909555665,3.7616,4247.9,4247.8,3.2801598]
["bitfinex","ETHUSD",1754909556881,3.7616,4247.9,4247.0,0.001]
["bitfinex","ETHUSD",1754909557054,0.1176,4247.6,4247.0,2.35559491]
["bitfinex","ETHUSD",1754909557257,0.1176,4247.2,4247.0,0.001]
["bitfinex","ETHUSD",1754909557442,6.02220428,4247.1,4247.0,0.001]
["bitfinex","ETHUSD",1754909557643,5.9985478,4247.1,4247.0,0.001]
["bitfinex","ETHUSD",1754909557948,6.75672625,4247.1,4247.0,0.001]
["bitfinex","ETHUSD",1754909558458,7.67960566,4247.1,4247.0,0.001]
["bitfinex","ETHUSD",1754909558655,7.42540566,4247.1,4247.0,0.001]
["bitfinex","ETHUSD",1754909559374,6.92142721,4247.1,4247.0,0.001]
["bitfinex","ETHUSD",1754909560267,7.26989921,4247.1,4247.0,0.001]
["bitfinex","ETHUSD",1754909561852,7.01569921,4247.1,4247.0,0.001]
["bitfinex","ETHUSD",1754909565183,6.92142721,4247.1,4247.0,0.001]
["bitfinex","ETHUSD",1754909568184,7.42433673,4247.1,4247.0,0.001]
["bitfinex","ETHUSD",1754909572972,21.92433673,4247.1,4247.0,0.001]
["bitfinex","ETHUSD",1754909573274,21.72433673,4247.1,4247.0,0.001]
["bitfinex","ETHUSD",1754909573730,21.97853673,4247.1,4247.0,0.001]
["bitfinex","ETHUSD",1754909573988,21.97853673,4247.1,4246.6,0.04]
["bitfinex","ETHUSD",1754909574163,13.52167446,4246.8,4246.6,0.04]
["bitfinex","ETHUSD",1754909574365,18.84665529,4246.8,4246.6,0.04]
["bitfinex","ETHUSD",1754909574559,2.90482503,4246.6,4246.5,1e-08]
["bitfinex","ETHUSD",1754909574760,2.35493594,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754909575062,17.81624016,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754909575409,34.52257261,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754909575704,34.52431239,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754909575903,34.52415515,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754909576086,33.89562498,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754909576291,2.90504686,4246.2,4246.1,1e-08]
["bitfinex","ETHUSD",1754909576598,2.90532421,4245.7,4245.0,0.9159]
["bitfinex","ETHUSD",1754909576758,6.57098069,4245.7,4245.0,0.9159]
["bitfinex","ETHUSD",1754909577072,21.55023373,4245.7,4245.0,0.9159]
["bitfinex","ETHUSD",1754909577260,22.47485292,4245.7,4244.8,0.001]
["bitfinex","ETHUSD",1754909577461,22.84665292,4245.7,4244.8,0.001]
["bitfinex","ETHUSD",1754909578070,18.65465292,4245.7,4244.8,0.001]
["bitfinex","ETHUSD",1754909578273,22.29665292,4245.7,4244.8,0.001]
["bitfinex","ETHUSD",1754909578495,21.7937434,4245.7,4244.8,0.001]
["bitfinex","ETHUSD",1754909578703,21.79200362,4245.7,4244.8,0.001]
["bitfinex","ETHUSD",1754909578878,21.79438395,4245.7,4244.8,0.001]
["bitfinex","ETHUSD",1754909579196,21.54018395,4245.7,4244.8,0.001]
["bitfinex","ETHUSD",1754909579565,21.54018395,4245.7,4244.8,2.35681641]
["bitfinex","ETHUSD",1754909579766,14.61998033,4245.7,4244.8,2.3567977]
["bitfinex","ETHUSD",1754909580004,14.61998033,4245.7,4244.8,2.8171977]
["bitfinex","ETHUSD",1754909580005,20.61730454,4245.7,4244.8,2.8171977]
["bitfinex","ETHUSD",1754909580203,20.61730454,4245.7,4245.0,2.35570598]
["bitfinex","ETHUSD",1754909580407,20.61730454,4245.7,4244.8,0.4614]
["bitfinex","ETHUSD",1754909580408,18.26198033,4245.7,4245.3,2.35550716]
["bitfinex","ETHUSD",1754909581003,18.2596,4245.7,4245.3,2.35550716]
["bitfinex","ETHUSD",1754909581480,20.61492421,4245.7,4244.9,2.35575893]
["bitfinex","ETHUSD",1754909581812,20.61492421,4245.7,4245.0,2.35569162]
["bitfinex","ETHUSD",1754909583076,20.61492421,4245.7,4245.0,2.81609162]
["bitfinex","ETHUSD",1754909583476,18.2596,4245.7,4245.0,0.4604]
["bitfinex","ETHUSD",1754909583695,18.2596,4245.7,4245.1,2.35565616]
["bitfinex","ETHUSD",1754909584176,22.70183222,4245.7,4244.8,0.001]
["bitfinex","ETHUSD",1754909584379,20.34650801,4245.7,4245.3,2.35554465]
["bitfinex","ETHUSD",1754909584605,18.2596,4245.7,4245.3,2.35554465]
["bitfinex","ETHUSD",1754909584791,18.2596,4245.7,4244.9,3.27162247]
["bitfinex","ETHUSD",1754909584992,18.2596,4245.7,4245.2,2.35654802]
["bitfinex","ETHUSD",1754909585328,14.6176,4245.7,4245.6,0.9559]
["bitfinex","ETHUSD",1754909585607,17.7596,4245.7,4245.6,3.31127968]
["bitfinex","ETHUSD",1754909586997,3.7596,4245.7,4245.6,3.31127968]
["bitfinex","ETHUSD",1754909587401,3.7596,4245.7,4245.6,3.87795669]
["bitfinex","ETHUSD",1754909588775,3.7596,4245.7,4245.6,3.42245669]
["bitfinex","ETHUSD",1754909591021,3.7596,4245.7,4245.6,3.87795669]
["bitfinex","ETHUSD",1754909591386,3.7586,4245.7,4245.6,3.87795669]
["bitfinex","ETHUSD",1754909592008,3.7586,4245.7,4245.6,8.15795669]
["bitfinex","ETHUSD",1754909592213,0.1176,4245.7,4245.6,8.15795669]
["bitfinex","ETHUSD",1754909592523,3.641,4245.8,4245.6,5.80257701]
["bitfinex","ETHUSD",1754909592700,3.641,4245.8,4245.7,3.17112194]
["bitfinex","ETHUSD",1754909592887,3.641,4245.8,4245.7,4.08702194]
["bitfinex","ETHUSD",1754909593303,0.1176,4246.0,4245.9,2.35521326]
["bitfinex","ETHUSD",1754909593992,0.1176,4246.0,4245.9,2.81561326]
["bitfinex","ETHUSD",1754909594604,0.1176,4246.0,4245.9,3.27111326]
["bitfinex","ETHUSD",1754909594805,0.1176,4246.0,4245.9,4.34743678]
["bitfinex","ETHUSD",1754909595021,0.1176,4246.0,4245.7,2.35527721]
["bitfinex","ETHUSD",1754909595228,0.1176,4246.0,4245.8,2.35525997]
["bitfinex","ETHUSD",1754909595587,0.1176,4246.0,4245.7,2.3553173]
["bitfinex","ETHUSD",1754909596091,0.1176,4246.0,4245.6,4.321]
["bitfinex","ETHUSD",1754909596092,0.14125648,4246.0,4245.6,2.39637324]
["bitfinex","ETHUSD",1754909596319,3.641,4246.1,4245.7,2.35531997]
["bitfinex","ETHUSD",1754909596650,14.5,4245.9,4245.6,2.39636736]
["bitfinex","ETHUSD",1754909596959,0.1176,4245.7,4245.6,0.041]
["bitfinex","ETHUSD",1754909597452,5.06024069,4245.7,4245.6,0.041]
["bitfinex","ETHUSD",1754909597746,5.03658421,4245.7,4245.6,0.041]
["bitfinex","ETHUSD",1754909600255,19.53658421,4245.7,4245.6,0.041]
["bitfinex","ETHUSD",1754909601954,20.03981121,4245.7,4245.6,0.041]
["bitfinex","ETHUSD",1754909602423,20.58981121,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754909602830,21.42721406,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754909603134,20.58981121,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754909603967,21.42825574,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754909606265,21.43141897,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754909609035,20.59297444,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754909610176,31.64718629,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754909613559,32.48400405,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754909613884,2.90560162,4245.2,4245.1,1e-08]
["bitfinex","ETHUSD",1754909614190,18.80836663,4245.2,4245.1,1e-08]
["bitfinex","ETHUSD",1754909614486,33.78967742,4245.2,4245.1,1e-08]
["bitfinex","ETHUSD",1754909614683,34.52757743,4245.2,4245.1,1e-08]
["bitfinex","ETHUSD",1754909614862,33.90018057,4245.2,4245.1,1e-08]
["bitfinex","ETHUSD",1754909615188,35.72594057,4245.2,4245.1,1e-08]
["bitfinex","ETHUSD",1754909615396,32.08694057,4245.2,4245.1,1e-08]
["bitfinex","ETHUSD",1754909615690,23.49868894,4245.2,4245.1,0.89170001]
["bitfinex","ETHUSD",1754909617163,23.49868894,4245.2,4245.1,0.43960001]
["bitfinex","ETHUSD",1754909617570,23.49868894,4245.2,4245.1,0.89170001]
["bitfinex","ETHUSD",1754909617790,19.86068894,4245.2,4245.1,1e-08]
["bitfinex","ETHUSD",1754909618021,23.49868894,4245.2,4245.1,1e-08]
["bitfinex","ETHUSD",1754909618305,19.86068894,4245.2,4245.1,0.43960001]
["bitfinex","ETHUSD",1754909618493,23.49868894,4245.2,4245.1,0.43960001]
["bitfinex","ETHUSD",1754909618807,19.86068894,4245.2,4245.1,0.43960001]
["bitfinex","ETHUSD",1754909619113,23.50106927,4245.2,4245.1,0.43960001]
["bitfinex","ETHUSD",1754909619403,23.49868894,4245.2,4245.1,0.89170001]
["bitfinex","ETHUSD",1754909622864,19.35746194,4245.2,4245.1,0.89170001]
["bitfinex","ETHUSD",1754909623065,21.16970194,4245.2,4245.1,0.89170001]
["bitfinex","ETHUSD",1754909623402,18.81410032,4245.2,4245.1,0.89170001]
["bitfinex","ETHUSD",1754909624260,14.6176,4245.2,4245.1,3.24735712]
["bitfinex","ETHUSD",1754909624598,18.2546,4245.2,4245.1,3.24735712]
["bitfinex","ETHUSD",1754909624899,3.7546,4245.2,4245.1,3.24735712]
["bitfinex","ETHUSD",1754909625098,3.637,4245.2,4245.1,4.91318877]
["bitfinex","ETHUSD",1754909625297,14.502,4246.0,4245.8,2.35526228]
["bitfinex","ETHUSD",1754909625466,3.637,4245.9,4245.6,2.35534787]
["bitfinex","ETHUSD",1754909625665,3.637,4245.9,4245.4,13.40965054]
["bitfinex","ETHUSD",1754909625863,3.637,4245.9,4245.4,1.50757006]
["bitfinex","ETHUSD",1754909626069,3.637,4245.9,4245.5,0.8917]
["bitfinex","ETHUSD",1754909626302,6.01587344,4245.9,4245.6,0.4396]
["bitfinex","ETHUSD",1754909626502,2.47292421,4245.7,4245.6,0.4396]
["bitfinex","ETHUSD",1754909626702,6.13358069,4245.7,4245.2,0.4521]
["bitfinex","ETHUSD",1754909626888,3.637,4245.7,4245.3,0.4396]
["bitfinex","ETHUSD",1754909627080,2.35549064,4245.4,4245.3,0.4754]
["bitfinex","ETHUSD",1754909627276,6.11009064,4245.4,4245.3,0.4754]
["bitfinex","ETHUSD",1754909627780,6.11009064,4245.4,4245.3,0.9032]
["bitfinex","ETHUSD",1754909628703,2.35554613,4245.3,4245.1,1e-08]
["bitfinex","ETHUSD",1754909628865,20.5162581,4245.2,4245.1,1e-08]
["bitfinex","ETHUSD",1754909629071,20.49260162,4245.2,4245.1,0.47540001]
["bitfinex","ETHUSD",1754909629504,20.49260162,4245.2,4245.1,1e-08]
["bitfinex","ETHUSD",1754909629687,22.78917126,4245.2,4245.1,1e-08]
["bitfinex","ETHUSD",1754909629895,23.29253388,4245.2,4245.1,1e-08]
["bitfinex","ETHUSD",1754909630092,23.29475567,4245.2,4245.1,1e-08]
["bitfinex","ETHUSD",1754909632714,23.76225567,4245.2,4245.1,1e-08]
["bitfinex","ETHUSD",1754909633109,23.29475567,4245.2,4245.1,1e-08]
["bitfinex","ETHUSD",1754909634492,23.29375567,4245.2,4245.1,1e-08]
["bitfinex","ETHUSD",1754909635009,23.92309953,4245.2,4245.1,1e-08]
["bitfinex","ETHUSD",1754909635410,25.94409953,4245.2,4245.1,1e-08]
["bitfinex","ETHUSD",1754909635615,28.95075567,4245.2,4245.1,0.42780001]
["bitfinex","ETHUSD",1754909636196,28.95075567,4245.2,4245.1,1e-08]
["bitfinex","ETHUSD",1754909637622,28.94975567,4245.2,4245.1,1e-08]
["bitfinex","ETHUSD",1754909638198,29.57909953,4245.2,4245.1,1e-08]
["bitfinex","ETHUSD",1754909638594,29.57909953,4245.2,4244.6,1e-08]
["bitfinex","ETHUSD",1754909638595,2.35582359,4244.8,4244.6,1e-08]
["bitfinex","ETHUSD",1754909638799,6.63549819,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1754909639002,6.61184171,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1754909639212,21.11400514,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1754909639820,21.83410514,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1754909640003,24.12851135,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1754909640208,23.41057478,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1754909640524,23.87807478,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1754909640830,24.13067478,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1754909641029,23.87807478,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1754909641321,23.41057478,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1754909641895,24.24733886,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1754909642288,23.41057478,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1754909643002,23.87807478,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1754909643608,23.41057478,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1754909644930,23.40841135,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1754909645302,23.41016563,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1754909646308,19.77516563,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1754909646617,23.41016563,4244.7,4244.6,0.90320001]
["bitfinex","ETHUSD",1754909646818,23.40797594,4244.7,4244.6,0.90320001]
["bitfinex","ETHUSD",1754909647018,21.1114063,4244.7,4244.6,0.90320001]
["bitfinex","ETHUSD",1754909647394,15.12052721,4244.7,4244.6,0.90320001]
["bitfinex","ETHUSD",1754909647599,20.60847909,4244.7,4244.6,0.90320001]
["bitfinex","ETHUSD",1754909649002,21.11140248,4244.7,4244.6,0.90320001]
["bitfinex","ETHUSD",1754909649195,20.60847909,4244.7,4244.6,0.90320001]
["bitfinex","ETHUSD",1754909649429,21.11139449,4244.7,4244.6,0.90320001]
["bitfinex","ETHUSD",1754909649629,20.60847909,4244.7,4244.6,0.90320001]
["bitfinex","ETHUSD",1754909650018,18.2526,4244.7,4244.6,0.90320001]
["bitfinex","ETHUSD",1754909650220,20.60847909,4244.7,4244.6,0.90320001]
["bitfinex","ETHUSD",1754909650643,18.2526,4244.7,4244.6,0.90320001]
["bitfinex","ETHUSD",1754909651006,20.60847909,4244.7,4244.6,0.42780001]
["bitfinex","ETHUSD",1754909651209,20.60847909,4244.7,4244.6,0.90320001]
["bitfinex","ETHUSD",1754909653530,20.60747909,4244.7,4244.6,0.90320001]
["bitfinex","ETHUSD",1754909653731,16.97347909,4244.7,4244.6,0.90320001]
["bitfinex","ETHUSD",1754909653932,14.6176,4244.7,4244.6,0.90320001]
["bitfinex","ETHUSD",1754909654132,18.2516,4244.7,4244.6,0.90320001]
["bitfinex","ETHUSD",1754909654450,20.60747909,4244.7,4244.6,0.90320001]
["bitfinex","ETHUSD",1754909654608,18.2516,4244.7,4244.6,0.90320001]
["bitfinex","ETHUSD",1754909654937,20.60747909,4244.7,4244.6,0.90320001]
["bitfinex","ETHUSD",1754909656311,21.11083909,4244.7,4244.6,0.90320001]
["bitfinex","ETHUSD",1754909660243,21.11083909,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1754909660445,23.42787977,4244.7,4244.6,0.00100001]
["bitfinex","ETHUSD",1754909661480,23.91437977,4244.7,4244.6,0.00100001]
["bitfinex","ETHUSD",1754909661644,24.16857977,4244.7,4244.6,0.00100001]
["bitfinex","ETHUSD",1754909662146,24.17075764,4244.7,4244.6,0.00100001]
["bitfinex","ETHUSD",1754909662344,25.56118114,4244.7,4244.6,0.00100001]
["bitfinex","ETHUSD",1754909662933,24.85193649,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1754909663544,2.90610112,4244.3,4244.2,1e-08]
["bitfinex","ETHUSD",1754909663715,7.0651176,4244.3,4244.2,1e-08]
["bitfinex","ETHUSD",1754909663915,7.88064815,4244.3,4244.2,1e-08]
["bitfinex","ETHUSD",1754909664150,22.38282602,4244.3,4244.2,1e-08]
["bitfinex","ETHUSD",1754909664651,21.11123899,4244.3,4244.2,1e-08]
["bitfinex","ETHUSD",1754909664949,23.4261018,4244.3,4244.2,0.90940001]
["bitfinex","ETHUSD",1754909665315,20.42332013,4244.3,4244.2,0.90940001]
["bitfinex","ETHUSD",1754909665545,15.12096,4244.3,4244.2,0.90940001]
["bitfinex","ETHUSD",1754909665744,18.2496,4244.3,4244.2,0.90940001]
["bitfinex","ETHUSD",1754909666442,20.60570112,4244.3,4244.2,0.90940001]
["bitfinex","ETHUSD",1754909666649,21.10914529,4244.3,4244.2,0.90940001]
["bitfinex","ETHUSD",1754909666951,21.10914534,4244.3,4244.2,0.90940001]
["bitfinex","ETHUSD",1754909667659,21.10914534,4244.3,4244.2,1e-08]
["bitfinex","ETHUSD",1754909668239,21.10914534,4244.3,4244.2,0.44600001]
["bitfinex","ETHUSD",1754909668444,23.42618602,4244.3,4244.2,1e-08]
["bitfinex","ETHUSD",1754909668946,15.12104422,4244.3,4244.2,0.90940001]
["bitfinex","ETHUSD",1754909669275,18.2496,4244.3,4244.2,0.90940001]
["bitfinex","ETHUSD",1754909670077,21.10915123,4244.3,4244.2,1e-08]
["bitfinex","ETHUSD",1754909671067,17.47715123,4244.3,4244.2,1e-08]
["bitfinex","ETHUSD",1754909671280,21.55415123,4244.3,4244.2,0.90940001]
["bitfinex","ETHUSD",1754909673989,21.55415123,4244.3,4244.2,1e-08]
["bitfinex","ETHUSD",1754909674177,23.87119191,4244.3,4244.2,1e-08]
["bitfinex","ETHUSD",1754909674678,24.61189191,4244.3,4244.2,1e-08]
["bitfinex","ETHUSD",1754909674879,25.45107894,4244.3,4244.2,1e-08]
["bitfinex","ETHUSD",1754909675587,25.45325974,4244.3,4244.2,1e-08]
["bitfinex","ETHUSD",1754909676117,24.71255974,4244.3,4244.2,1e-08]
["bitfinex","ETHUSD",1754909677453,23.87337271,4244.3,4244.2,1e-08]
["bitfinex","ETHUSD",1754909683364,24.35987271,4244.3,4244.2,1e-08]
["bitfinex","ETHUSD",1754909683892,23.87337271,4244.3,4244.2,1e-08]
["bitfinex","ETHUSD",1754909684795,24.71255974,4244.3,4244.2,1e-08]
["bitfinex","ETHUSD",1754909684995,23.87337271,4244.3,4244.2,1e-08]
["bitfinex","ETHUSD",1754909685201,24.71255974,4244.3,4244.2,1e-08]
["bitfinex","ETHUSD",1754909687203,23.87337271,4244.3,4244.2,1e-08]
["bitfinex","ETHUSD",1754909687497,24.7122983,4244.3,4244.2,1e-08]
["bitfinex","ETHUSD",1754909688502,23.87337271,4244.3,4244.2,1e-08]
["bitfinex","ETHUSD",1754909691182,23.87137271,4244.3,4244.2,1e-08]
["bitfinex","ETHUSD",1754909694368,20.24237271,4244.3,4244.2,1e-08]
["bitfinex","ETHUSD",1754909694569,23.87137271,4244.3,4244.2,1e-08]
["bitfinex","ETHUSD",1754909695701,23.87137271,4244.3,4244.2,0.45510001]
["bitfinex","ETHUSD",1754909696002,23.87137271,4244.3,4244.2,1e-08]
["bitfinex","ETHUSD",1754909696207,23.87137271,4244.3,4244.2,0.45510001]
["bitfinex","ETHUSD",1754909696572,23.87137271,4244.3,4244.2,1e-08]
["bitfinex","ETHUSD",1754909697087,24.77137271,4244.3,4244.2,1e-08]
["bitfinex","ETHUSD",1754909697667,10.27137271,4244.3,4244.2,1e-08]
["bitfinex","ETHUSD",1754909698676,24.77137271,4244.3,4244.2,1e-08]
["bitfinex","ETHUSD",1754909699496,26.03012011,4244.3,4244.2,1e-08]
["bitfinex","ETHUSD",1754909699802,24.77137271,4244.3,4244.2,1e-08]
["bitfinex","ETHUSD",1754909700209,26.03012011,4244.3,4244.2,1e-08]
["bitfinex","ETHUSD",1754909700412,21.14237271,4244.3,4244.2,0.94390001]
["bitfinex","ETHUSD",1754909700577,22.45333203,4244.3,4244.2,0.94390001]
["bitfinex","ETHUSD",1754909700906,19.4540962,4244.3,4244.2,0.94390001]
["bitfinex","ETHUSD",1754909701107,20.09505011,4244.3,4244.2,0.94390001]
["bitfinex","ETHUSD",1754909701300,19.64905011,4244.3,4244.2,0.94390001]
["bitfinex","ETHUSD",1754909701476,22.00515123,4244.3,4244.2,0.94390001]
["bitfinex","ETHUSD",1754909702486,22.00515123,4244.3,4244.2,1e-08]
["bitfinex","ETHUSD",1754909702810,24.95313688,4244.3,4244.2,1e-08]
["bitfinex","ETHUSD",1754909702977,35.38157815,4244.3,4244.2,1e-08]
["bitfinex","ETHUSD",1754909703511,36.77167348,4244.3,4244.2,1e-08]
["bitfinex","ETHUSD",1754909703709,2.35632319,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1754909703879,7.09928711,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1754909704076,19.39615966,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1754909704303,34.02752798,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1754909704913,34.02970937,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1754909705112,32.76856658,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1754909705323,34.02914485,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1754909706226,22.96975861,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1754909706924,22.18318034,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1754909707123,21.7090163,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1754909708222,2.90637871,4243.8,4243.7,1e-08]
["bitfinex","ETHUSD",1754909708440,3.93868572,4243.8,4243.7,1e-08]
["bitfinex","ETHUSD",1754909708601,3.94086733,4243.8,4243.7,1e-08]
["bitfinex","ETHUSD",1754909708789,18.44086733,4243.8,4243.7,1e-08]
["bitfinex","ETHUSD",1754909708995,18.41721085,4243.8,4243.7,1e-08]
["bitfinex","ETHUSD",1754909709920,18.41712906,4243.8,4243.7,1e-08]
["bitfinex","ETHUSD",1754909711327,19.67591255,4243.8,4243.7,1e-08]
["bitfinex","ETHUSD",1754909711564,18.51149506,4243.8,4243.3,1e-08]
["bitfinex","ETHUSD",1754909711822,2.90660083,4243.4,4243.3,0.48880001]
["bitfinex","ETHUSD",1754909712021,6.60465094,4243.4,4243.3,1e-08]
["bitfinex","ETHUSD",1754909712215,27.23490827,4243.4,4243.3,1e-08]
["bitfinex","ETHUSD",1754909712521,23.60790827,4243.4,4243.3,0.94390001]
["bitfinex","ETHUSD",1754909712722,23.60790827,4243.4,4243.3,1e-08]
["bitfinex","ETHUSD",1754909712932,27.23490827,4243.4,4243.3,0.94390001]
["bitfinex","ETHUSD",1754909713336,27.23490827,4243.4,4243.3,1e-08]
["bitfinex","ETHUSD",1754909714236,39.68338536,4243.4,4243.3,1e-08]
["bitfinex","ETHUSD",1754909714622,38.84429451,4243.4,4243.3,1e-08]
["bitfinex","ETHUSD",1754909714934,40.10293079,4243.4,4243.3,1e-08]
["bitfinex","ETHUSD",1754909715137,40.23715361,4243.4,4243.3,1e-08]
["bitfinex","ETHUSD",1754909715507,40.10609402,4243.4,4243.3,1e-08]
["bitfinex","ETHUSD",1754909715915,40.23711778,4243.4,4243.3,1e-08]
["bitfinex","ETHUSD",1754909716303,2.35698965,4242.7,4242.6,0.04]
["bitfinex","ETHUSD",1754909716513,7.12806836,4242.7,4242.6,0.04]
["bitfinex","ETHUSD",1754909716710,7.53077568,4242.7,4242.6,0.04]
["bitfinex","ETHUSD",1754909716923,22.03077568,4242.7,4242.6,0.04]
["bitfinex","ETHUSD",1754909717323,22.86921046,4242.7,4242.6,0.04]
["bitfinex","ETHUSD",1754909717639,2.35754532,4241.7,4240.6,0.04]
["bitfinex","ETHUSD",1754909717813,6.10114532,4241.7,4240.7,2.35809654]
["bitfinex","ETHUSD",1754909718008,6.10114532,4241.7,4241.6,1.0016]
["bitfinex","ETHUSD",1754909718215,20.60114532,4241.7,4241.6,1.0016]
["bitfinex","ETHUSD",1754909718440,20.60114532,4241.7,4241.6,0.04]
["bitfinex","ETHUSD",1754909718737,21.10381371,4241.7,4241.6,0.04]
["bitfinex","ETHUSD",1754909718943,24.04942628,4241.7,4241.6,1.0016]
["bitfinex","ETHUSD",1754909719112,23.42085439,4241.7,4241.6,1.0016]
["bitfinex","ETHUSD",1754909719514,19.79485439,4241.7,4241.6,1.0016]
["bitfinex","ETHUSD",1754909719721,23.42185439,4241.7,4241.6,1.0016]
["bitfinex","ETHUSD",1754909722523,22.919186,4241.7,4241.6,1.0016]
["bitfinex","ETHUSD",1754909723734,22.919186,4241.7,4241.6,0.5091]
["bitfinex","ETHUSD",1754909723920,23.42079254,4241.7,4241.6,0.5091]
["bitfinex","ETHUSD",1754909724126,23.42079254,4241.7,4241.6,0.04]
["bitfinex","ETHUSD",1754909725515,23.42079254,4241.7,4241.6,1.0016]
["bitfinex","ETHUSD",1754909725740,22.919186,4241.7,4241.6,1.0016]
["bitfinex","ETHUSD",1754909725927,22.919186,4241.7,4241.6,0.5091]
["bitfinex","ETHUSD",1754909726122,19.79362912,4241.7,4241.6,0.5091]
["bitfinex","ETHUSD",1754909726323,18.2436,4241.7,4241.6,1.0016]
["bitfinex","ETHUSD",1754909726516,3.7436,4241.7,4241.6,1.0016]
["bitfinex","ETHUSD",1754909726920,3.3862,4241.7,4241.6,3.3602009]
["bitfinex","ETHUSD",1754909727118,3.3862,4241.7,4241.6,3.93199711]
["bitfinex","ETHUSD",1754909727559,3.626,4241.7,4241.6,3.93199711]
["bitfinex","ETHUSD",1754909732367,3.626,4241.7,4241.6,0.041]
["bitfinex","ETHUSD",1754909732569,3.7436,4241.7,4241.6,1.0026]
["bitfinex","ETHUSD",1754909733069,1.0176,4241.7,4241.6,1.0026]
["bitfinex","ETHUSD",1754909733270,4.6436,4241.7,4241.6,0.041]
["bitfinex","ETHUSD",1754909733430,7.00114532,4241.7,4241.6,0.041]
["bitfinex","ETHUSD",1754909733758,7.50368724,4241.7,4241.6,0.041]
["bitfinex","ETHUSD",1754909734256,7.50368918,4241.7,4241.6,0.041]
["bitfinex","ETHUSD",1754909734825,22.00368918,4241.7,4241.6,0.041]
["bitfinex","ETHUSD",1754909737131,24.81782986,4241.7,4241.6,0.041]
["bitfinex","ETHUSD",1754909737961,24.87072986,4241.7,4241.6,0.041]
["bitfinex","ETHUSD",1754909738161,25.28262986,4241.7,4241.6,0.041]
["bitfinex","ETHUSD",1754909738364,24.81782986,4241.7,4241.6,0.041]
["bitfinex","ETHUSD",1754909738664,22.00585261,4241.7,4241.6,0.041]
["bitfinex","ETHUSD",1754909739089,18.37768918,4241.7,4241.6,0.041]
["bitfinex","ETHUSD",1754909739265,22.00368918,4241.7,4241.6,0.041]
["bitfinex","ETHUSD",1754909739462,16.02014386,4241.7,4241.6,0.5101]
["bitfinex","ETHUSD",1754909739685,21.50114532,4241.7,4241.6,1.0026]
["bitfinex","ETHUSD",1754909740256,19.1436,4241.7,4241.6,1.0026]
["bitfinex","ETHUSD",1754909740733,15.5176,4241.7,4241.6,1.0026]
["bitfinex","ETHUSD",1754909740936,19.1436,4241.7,4241.6,1.0026]
["bitfinex","ETHUSD",1754909741861,1.0176,4241.7,4241.6,1.0026]
["bitfinex","ETHUSD",1754909742043,4.6436,4241.7,4241.6,1.0026]
["bitfinex","ETHUSD",1754909742735,4.6436,4241.7,4241.6,1.33862728]
["bitfinex","ETHUSD",1754909744758,4.6436,4241.7,4241.6,1.0026]
["bitfinex","ETHUSD",1754909745256,4.6436,4241.7,4241.6,0.041]
["bitfinex","ETHUSD",1754909745859,19.1436,4241.7,4241.6,0.041]
["bitfinex","ETHUSD",1754909746622,15.5176,4241.7,4241.6,0.5101]
["bitfinex","ETHUSD",1754909746881,19.1426,4241.7,4241.6,1.0026]
["bitfinex","ETHUSD",1754909747078,19.1426,4241.7,4241.6,1.35622926]
["bitfinex","ETHUSD",1754909748784,19.1446,4241.7,4241.6,1.35622926]
["bitfinex","ETHUSD",1754909748950,19.1446,4241.7,4241.6,0.86372926]
["bitfinex","ETHUSD",1754909749281,19.1446,4241.7,4241.6,0.5101]
["bitfinex","ETHUSD",1754909751161,19.1446,4241.7,4241.6,0.041]
["bitfinex","ETHUSD",1754909752272,22.40494532,4241.7,4241.6,0.041]
["bitfinex","ETHUSD",1754909752458,22.90846366,4241.7,4241.6,0.041]
["bitfinex","ETHUSD",1754909753279,23.34086366,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754909753478,25.65790434,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754909753685,25.66008221,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754909753886,25.66490434,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754909754108,25.11708221,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754909754388,25.74634839,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754909754556,25.11490434,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754909755796,24.21210434,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754909755963,24.84129615,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754909756162,25.31129615,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754909756972,24.68210434,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754909757376,25.74409615,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754909757575,25.11490434,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754909758196,25.74409615,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754909758375,25.11490434,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754909758562,25.74409615,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754909759361,25.11490434,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754909759795,24.21010434,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754909760289,21.89106366,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754909760493,18.26306366,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754909760695,21.89106366,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754909761306,18.26306366,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754909761470,21.89106366,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754909762871,19.53351834,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754909763382,22.00866366,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754909764989,19.65111834,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754909765170,19.1476,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754909766175,21.50514532,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754909766376,22.00863343,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754909768403,24.79567411,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754909770001,20.69767411,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754909770202,24.32267411,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754909771907,36.83486035,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754909772201,2.35804565,4240.8,4240.7,0.001]
["bitfinex","ETHUSD",1754909772404,6.64552552,4240.8,4240.7,0.001]
["bitfinex","ETHUSD",1754909772605,7.12535715,4240.8,4240.7,0.001]
["bitfinex","ETHUSD",1754909772973,6.95573376,4240.8,4240.7,0.001]
["bitfinex","ETHUSD",1754909773404,21.45573376,4240.8,4240.7,0.001]
["bitfinex","ETHUSD",1754909773709,23.77277444,4240.8,4240.7,0.001]
["bitfinex","ETHUSD",1754909773905,15.46268811,4240.8,4240.7,0.4835]
["bitfinex","ETHUSD",1754909774209,19.09568811,4240.8,4240.7,0.9427]
["bitfinex","ETHUSD",1754909774395,21.45316805,4240.8,4240.7,0.9427]
["bitfinex","ETHUSD",1754909774596,19.0951224,4240.8,4240.7,0.9427]
["bitfinex","ETHUSD",1754909774911,18.5922,4240.8,4240.7,0.9427]
["bitfinex","ETHUSD",1754909775282,18.5922,4240.8,4240.7,3.30080125]
["bitfinex","ETHUSD",1754909775611,18.5922,4240.8,4240.7,0.9427]
["bitfinex","ETHUSD",1754909775811,18.5932,4240.8,4240.7,0.9427]
["bitfinex","ETHUSD",1754909777004,14.9592,4240.8,4240.7,0.9427]
["bitfinex","ETHUSD",1754909777324,18.5922,4240.8,4240.7,0.9427]
["bitfinex","ETHUSD",1754909777946,18.5912,4240.8,4240.7,0.9427]
["bitfinex","ETHUSD",1754909778149,14.9592,4240.8,4240.7,0.9427]
["bitfinex","ETHUSD",1754909778446,18.5912,4240.8,4240.7,0.9427]
["bitfinex","ETHUSD",1754909779233,4.0912,4240.8,4240.7,0.9427]
["bitfinex","ETHUSD",1754909779728,0.4592,4240.8,4240.7,0.9427]
["bitfinex","ETHUSD",1754909779937,4.0902,4240.8,4240.7,1.27678971]
["bitfinex","ETHUSD",1754909780140,0.4592,4240.8,4240.7,0.33508971]
["bitfinex","ETHUSD",1754909780335,4.0902,4240.8,4240.7,0.9333]
["bitfinex","ETHUSD",1754909780574,6.44824565,4240.8,4240.7,0.9333]
["bitfinex","ETHUSD",1754909780857,6.44824565,4240.8,4240.7,0.4626]
["bitfinex","ETHUSD",1754909781012,8.76528633,4240.8,4240.7,0.001]
["bitfinex","ETHUSD",1754909781219,8.39009797,4240.8,4240.7,1e-08]
["bitfinex","ETHUSD",1754909781638,22.89227936,4240.8,4240.7,1e-08]
["bitfinex","ETHUSD",1754909782437,2.90810125,4240.7,4240.6,1e-08]
["bitfinex","ETHUSD",1754909782617,7.47897555,4240.7,4240.6,1e-08]
["bitfinex","ETHUSD",1754909782820,7.45750046,4240.7,4240.6,1e-08]
["bitfinex","ETHUSD",1754909783041,21.95750046,4240.7,4240.6,1e-08]
["bitfinex","ETHUSD",1754909783211,21.11917564,4240.7,4240.6,1e-08]
["bitfinex","ETHUSD",1754909783412,20.68347564,4240.7,4240.6,1e-08]
["bitfinex","ETHUSD",1754909783615,24.33047564,4240.7,4240.6,1e-08]
["bitfinex","ETHUSD",1754909783851,24.95896939,4240.7,4240.6,1e-08]
["bitfinex","ETHUSD",1754909784024,24.50616939,4240.7,4240.6,1e-08]
["bitfinex","ETHUSD",1754909784219,20.85916939,4240.7,4240.6,1e-08]
["bitfinex","ETHUSD",1754909784453,24.50616939,4240.7,4240.6,1e-08]
["bitfinex","ETHUSD",1754909784825,24.50516939,4240.7,4240.6,1e-08]
["bitfinex","ETHUSD",1754909785422,23.87667564,4240.7,4240.6,1e-08]
["bitfinex","ETHUSD",1754909786037,24.32947564,4240.7,4240.6,1e-08]
["bitfinex","ETHUSD",1754909786234,19.68067564,4240.7,4240.6,1e-08]
["bitfinex","ETHUSD",1754909786557,21.12523496,4240.7,4240.6,0.93230001]
["bitfinex","ETHUSD",1754909786723,20.61970125,4240.7,4240.6,0.93230001]
["bitfinex","ETHUSD",1754909787122,20.61970125,4240.7,4240.6,0.46160001]
["bitfinex","ETHUSD",1754909787440,21.12223492,4240.7,4240.6,1e-08]
["bitfinex","ETHUSD",1754909787758,23.4392756,4240.7,4240.6,1e-08]
["bitfinex","ETHUSD",1754909787960,23.8920756,4240.7,4240.6,1e-08]
["bitfinex","ETHUSD",1754909788246,19.7952756,4240.7,4240.6,1e-08]
["bitfinex","ETHUSD",1754909788421,23.4402756,4240.7,4240.6,1e-08]
["bitfinex","ETHUSD",1754909790053,24.3287756,4240.7,4240.6,1e-08]
["bitfinex","ETHUSD",1754909790547,20.6837756,4240.7,4240.6,1e-08]
["bitfinex","ETHUSD",1754909790929,24.3267756,4240.7,4240.6,1e-08]
["bitfinex","ETHUSD",1754909791333,24.8767756,4240.7,4240.6,1e-08]
["bitfinex","ETHUSD",1754909791550,21.86226935,4240.7,4240.6,1e-08]
["bitfinex","ETHUSD",1754909791781,25.50526935,4240.7,4240.6,1e-08]
["bitfinex","ETHUSD",1754909792064,21.86226935,4240.7,4240.6,0.00100001]
["bitfinex","ETHUSD",1754909792250,25.50626935,4240.7,4240.6,0.00100001]
["bitfinex","ETHUSD",1754909792558,24.8777756,4240.7,4240.6,0.00100001]
["bitfinex","ETHUSD",1754909792721,25.50526935,4240.7,4240.6,0.00100001]
["bitfinex","ETHUSD",1754909793359,24.8767756,4240.7,4240.6,1e-08]
["bitfinex","ETHUSD",1754909793557,25.71510042,4240.7,4240.6,1e-08]
["bitfinex","ETHUSD",1754909793759,25.71728193,4240.7,4240.6,1e-08]
["bitfinex","ETHUSD",1754909793968,2.90826808,4240.4,4240.3,1e-08]
["bitfinex","ETHUSD",1754909794271,8.37410399,4240.4,4240.3,1e-08]
["bitfinex","ETHUSD",1754909794437,8.01565522,4240.4,4240.3,1e-08]
["bitfinex","ETHUSD",1754909794647,19.00449907,4240.4,4240.3,1e-08]
["bitfinex","ETHUSD",1754909794963,22.51783673,4240.4,4240.3,1e-08]
["bitfinex","ETHUSD",1754909795166,22.51565522,4240.4,4240.3,1e-08]
["bitfinex","ETHUSD",1754909795577,22.51783673,4240.4,4240.3,1e-08]
["bitfinex","ETHUSD",1754909795787,18.87583673,4240.4,4240.3,1e-08]
["bitfinex","ETHUSD",1754909795953,22.51783673,4240.4,4240.3,1e-08]
["bitfinex","ETHUSD",1754909796154,22.51565522,4240.4,4240.3,1e-08]
["bitfinex","ETHUSD",1754909796788,21.96683673,4240.4,4240.3,1e-08]
["bitfinex","ETHUSD",1754909796982,21.12040175,4240.4,4240.3,1e-08]
["bitfinex","ETHUSD",1754909797543,22.63362785,4240.4,4240.3,1e-08]
["bitfinex","ETHUSD",1754909797744,52.44130175,4240.4,4240.3,1e-08]
["bitfinex","ETHUSD",1754909797943,0.55,4239.7,4239.6,1e-08]
["bitfinex","ETHUSD",1754909798178,2.3592139,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754909798378,6.0062139,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754909798578,20.5062139,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754909798779,20.5062139,4238.7,4238.6,0.5107]
["bitfinex","ETHUSD",1754909798982,14.5,4238.7,4238.6,0.9723]
["bitfinex","ETHUSD",1754909799147,18.147,4238.7,4238.6,0.9723]
["bitfinex","ETHUSD",1754909799353,20.5062139,4238.7,4238.6,0.9723]
["bitfinex","ETHUSD",1754909799546,20.5062139,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754909799752,18.147,4238.7,4238.6,0.9723]
["bitfinex","ETHUSD",1754909800860,18.146,4238.7,4238.6,0.9723]
["bitfinex","ETHUSD",1754909801181,20.5052139,4238.7,4238.6,0.9723]
["bitfinex","ETHUSD",1754909801383,18.146,4238.7,4238.6,0.9723]
["bitfinex","ETHUSD",1754909801762,20.5052139,4238.7,4238.6,0.9723]
["bitfinex","ETHUSD",1754909801965,18.148,4238.7,4238.6,0.9723]
["bitfinex","ETHUSD",1754909802190,20.5072139,4238.7,4238.6,0.9723]
["bitfinex","ETHUSD",1754909802490,18.148,4238.7,4238.6,0.9723]
["bitfinex","ETHUSD",1754909803770,18.147,4238.7,4238.6,0.9723]
["bitfinex","ETHUSD",1754909803985,18.147,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754909804184,18.146,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754909804484,14.5,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754909804687,18.146,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754909805463,14.5,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754909805681,18.146,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754909806266,14.5,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754909806656,18.144,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754909807197,14.5,4238.7,4238.6,2.63920678]
["bitfinex","ETHUSD",1754909807366,18.144,4238.7,4238.6,2.63920678]
["bitfinex","ETHUSD",1754909807566,18.2616,4238.7,4238.6,2.63920678]
["bitfinex","ETHUSD",1754909809056,18.2596,4238.7,4238.6,2.63920678]
["bitfinex","ETHUSD",1754909809386,14.6176,4238.7,4238.6,2.63920678]
["bitfinex","ETHUSD",1754909809586,18.2596,4238.7,4238.6,2.39926957]
["bitfinex","ETHUSD",1754909809886,3.7596,4238.7,4238.6,2.39926957]
["bitfinex","ETHUSD",1754909810455,18.2596,4238.7,4238.6,2.39926957]
["bitfinex","ETHUSD",1754909811893,18.2576,4238.7,4238.6,2.39926957]
["bitfinex","ETHUSD",1754909812957,3.7566,4238.7,4238.6,2.39926957]
["bitfinex","ETHUSD",1754909813351,3.7566,4238.7,4238.6,2.87513397]
["bitfinex","ETHUSD",1754909814387,3.7566,4238.7,4238.6,0.5158644]
["bitfinex","ETHUSD",1754909814589,3.7566,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754909815158,6.1158139,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754909815393,20.6158139,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754909815582,16.9768139,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754909815975,20.6188139,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754909816278,18.2596,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754909816485,20.6188139,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754909816665,20.6188139,4238.7,4238.6,0.041]
["bitfinex","ETHUSD",1754909817681,20.55839557,4238.7,4238.6,0.041]
["bitfinex","ETHUSD",1754909817991,22.91760947,4238.7,4238.6,0.041]
["bitfinex","ETHUSD",1754909818201,18.2676,4238.7,4238.6,0.041]
["bitfinex","ETHUSD",1754909818407,20.6268139,4238.7,4238.6,0.041]
["bitfinex","ETHUSD",1754909818978,18.2676,4238.7,4238.6,0.041]
["bitfinex","ETHUSD",1754909819191,14.6176,4238.7,4238.6,0.041]
["bitfinex","ETHUSD",1754909819378,18.2676,4238.7,4238.6,0.041]
["bitfinex","ETHUSD",1754909819796,14.6176,4238.7,4238.6,0.041]
["bitfinex","ETHUSD",1754909819995,18.2676,4238.7,4238.6,0.041]
["bitfinex","ETHUSD",1754909820195,22.59220631,4238.7,4238.6,0.041]
["bitfinex","ETHUSD",1754909820497,22.60120631,4238.7,4238.6,0.041]
["bitfinex","ETHUSD",1754909820700,18.94220631,4238.7,4238.6,0.041]
["bitfinex","ETHUSD",1754909820895,22.60020631,4238.7,4238.6,0.041]
["bitfinex","ETHUSD",1754909821697,18.94220631,4238.7,4238.6,0.041]
["bitfinex","ETHUSD",1754909822307,21.13744631,4238.7,4238.6,0.041]
["bitfinex","ETHUSD",1754909822993,20.6338139,4238.7,4238.6,0.041]
["bitfinex","ETHUSD",1754909823401,21.13779474,4238.7,4238.6,0.041]
["bitfinex","ETHUSD",1754909823905,20.6338139,4238.7,4238.6,0.041]
["bitfinex","ETHUSD",1754909824908,21.13769273,4238.7,4238.6,0.041]
["bitfinex","ETHUSD",1754909825110,23.45473341,4238.7,4238.6,0.041]
["bitfinex","ETHUSD",1754909825311,2.35971494,4237.8,4237.7,0.001]
["bitfinex","ETHUSD",1754909825503,6.13331494,4237.8,4237.7,0.001]
["bitfinex","ETHUSD",1754909825810,6.63703945,4237.8,4237.7,0.001]
["bitfinex","ETHUSD",1754909825981,21.98229292,4237.8,4237.7,0.001]
["bitfinex","ETHUSD",1754909827915,22.61200225,4237.8,4237.7,0.001]
["bitfinex","ETHUSD",1754909828113,25.11401071,4237.8,4235.8,0.1184]
["bitfinex","ETHUSD",1754909828316,0.62748754,4237.2,4235.1,2.36121542]
["bitfinex","ETHUSD",1754909828485,2.36031385,4236.8,4235.9,2.36076685]
["bitfinex","ETHUSD",1754909828680,16.86038926,4236.6,4235.9,2.36076685]
["bitfinex","ETHUSD",1754909829010,3.695,4236.5,4235.9,2.36076685]
["bitfinex","ETHUSD",1754909829199,3.695,4236.5,4235.6,15.80306085]
["bitfinex","ETHUSD",1754909829401,3.695,4236.5,4235.6,0.04]
["bitfinex","ETHUSD",1754909829402,6.05543904,4236.5,4235.6,0.04]
["bitfinex","ETHUSD",1754909829709,6.95543904,4236.5,4235.6,0.04]
["bitfinex","ETHUSD",1754909830292,9.27079427,4236.5,4235.7,0.4718]
["bitfinex","ETHUSD",1754909830614,8.33139427,4236.5,4236.0,0.4718]
["bitfinex","ETHUSD",1754909830994,8.33139427,4236.5,4236.2,0.4718]
["bitfinex","ETHUSD",1754909831395,8.33139427,4236.5,4235.6,0.5118]
["bitfinex","ETHUSD",1754909831710,8.33139427,4236.5,4235.8,0.4718]
["bitfinex","ETHUSD",1754909831912,8.33039427,4236.5,4235.6,0.04]
["bitfinex","ETHUSD",1754909832090,9.27279427,4236.5,4235.6,0.04]
["bitfinex","ETHUSD",1754909832291,4.597,4236.5,4235.7,2.36087246]
["bitfinex","ETHUSD",1754909832491,15.4,4236.5,4235.6,2.42452794]
["bitfinex","ETHUSD",1754909832692,21.45743904,4236.5,4235.6,0.0636094]
["bitfinex","ETHUSD",1754909832918,22.39983904,4236.5,4235.6,0.5118]
["bitfinex","ETHUSD",1754909833422,21.45743904,4236.5,4235.7,0.4718]
["bitfinex","ETHUSD",1754909833920,24.61804774,4236.5,4235.7,0.4718]
["bitfinex","ETHUSD",1754909834100,25.16804774,4236.5,4235.6,0.04]
["bitfinex","ETHUSD",1754909834916,25.16804774,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754909834917,25.66839573,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754909835495,26.14019573,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754909835795,22.44319573,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754909835997,25.59119573,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754909836186,25.64084774,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754909836586,21.94284774,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754909836787,26.14164754,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754909837199,25.64184774,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754909837721,21.94284774,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754909837919,25.64184774,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754909838599,25.64084774,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754909838814,21.51124774,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754909839006,25.20824774,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754909839391,0.55,4236.0,4235.6,1e-08]
["bitfinex","ETHUSD",1754909839595,2.91088485,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754909839791,1.20636707,4235.9,4235.6,1e-08]
["bitfinex","ETHUSD",1754909839990,14.5,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754909840292,16.86088485,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754909840716,18.216,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754909840890,20.57688485,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754909841213,23.27610333,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754909841399,29.85940333,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754909841601,29.85940333,4235.7,4234.6,0.04]
["bitfinex","ETHUSD",1754909841602,2.3615539,4234.5,4231.6,0.04]
["bitfinex","ETHUSD",1754909841815,0.55,4234.1,4231.6,0.04]
["bitfinex","ETHUSD",1754909842128,2.3613866,4234.8,4233.3,2.36217777]
["bitfinex","ETHUSD",1754909842295,14.5,4233.5,4233.4,2.81116752]
["bitfinex","ETHUSD",1754909842496,3.741,4234.1,4233.4,0.9172]
["bitfinex","ETHUSD",1754909842726,3.744,4234.6,4233.5,14.31932296]
["bitfinex","ETHUSD",1754909842928,3.744,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1754909843146,3.744,4234.5,4233.8,0.4682]
["bitfinex","ETHUSD",1754909843306,3.744,4234.5,4234.4,2.81060967]
["bitfinex","ETHUSD",1754909843502,3.744,4234.5,4234.4,3.27880967]
["bitfinex","ETHUSD",1754909844117,3.744,4234.5,4234.0,0.449]
["bitfinex","ETHUSD",1754909844318,0.02365648,4234.4,4234.1,0.9172]
["bitfinex","ETHUSD",1754909844519,3.744,4234.5,4234.1,0.9172]
["bitfinex","ETHUSD",1754909844694,14.5,4234.4,4234.1,0.9172]
["bitfinex","ETHUSD",1754909844894,0.04,4234.9,4234.2,15.76384418]
["bitfinex","ETHUSD",1754909845135,3.869,4234.9,4234.8,2.3613866]
["bitfinex","ETHUSD",1754909845330,3.869,4234.9,4234.8,2.83367224]
["bitfinex","ETHUSD",1754909845734,4.3146,4235.4,4234.9,2.36133084]
["bitfinex","ETHUSD",1754909846134,4.3146,4235.4,4235.1,2.36119126]
["bitfinex","ETHUSD",1754909846341,4.3146,4235.4,4235.3,2.36110783]
["bitfinex","ETHUSD",1754909846504,0.4856,4235.4,4235.3,2.36110783]
["bitfinex","ETHUSD",1754909846699,3.828,4235.7,4235.4,2.36102515]
["bitfinex","ETHUSD",1754909846913,0.04,4236.9,4236.7,2.36032761]
["bitfinex","ETHUSD",1754909847099,0.04,4236.9,4236.8,2.83234589]
["bitfinex","ETHUSD",1754909847298,0.04,4236.9,4236.8,2.8559486]
["bitfinex","ETHUSD",1754909847523,0.04,4236.9,4236.8,2.83234589]
["bitfinex","ETHUSD",1754909847836,0.04,4236.9,4236.8,2.8559486]
["bitfinex","ETHUSD",1754909848029,0.04,4236.9,4236.8,2.83234589]
["bitfinex","ETHUSD",1754909848228,0.002,4237.8,4237.7,2.35977063]
["bitfinex","ETHUSD",1754909848431,3.825,4238.6,4237.8,2.35971494]
["bitfinex","ETHUSD",1754909848628,3.825,4238.6,4238.5,2.35932523]
["bitfinex","ETHUSD",1754909848815,0.04,4238.9,4238.6,2.35924206]
["bitfinex","ETHUSD",1754909849015,3.867,4238.9,4238.8,2.35915825]
["bitfinex","ETHUSD",1754909849541,0.1576,4238.9,4238.8,2.35915825]
["bitfinex","ETHUSD",1754909852132,0.1576,4238.9,4238.8,2.83099828]
["bitfinex","ETHUSD",1754909852744,0.04,4238.9,4238.8,2.83099828]
["bitfinex","ETHUSD",1754909854041,0.04,4238.9,4238.8,2.85458986]
["bitfinex","ETHUSD",1754909854245,0.002,4239.6,4239.5,2.35876872]
["bitfinex","ETHUSD",1754909854744,0.002,4239.6,4239.5,2.47636872]
["bitfinex","ETHUSD",1754909854926,0.002,4239.6,4239.5,2.98347845]
["bitfinex","ETHUSD",1754909855120,0.002,4239.6,4239.5,2.95989077]
["bitfinex","ETHUSD",1754909856707,0.002,4239.6,4239.5,2.84229077]
["bitfinex","ETHUSD",1754909859017,0.002,4239.6,4239.5,0.48352205]
["bitfinex","ETHUSD",1754909859422,0.002,4239.6,4239.5,2.84229077]
["bitfinex","ETHUSD",1754909859650,0.002,4239.6,4239.5,0.48352205]
["bitfinex","ETHUSD",1754909860023,0.002,4239.6,4239.5,2.84229077]
["bitfinex","ETHUSD",1754909860227,0.002,4239.6,4239.5,0.48352205]
["bitfinex","ETHUSD",1754909860548,0.002,4239.6,4239.3,0.1176]
["bitfinex","ETHUSD",1754909860843,0.9153,4239.5,4238.2,2.35945377]
["bitfinex","ETHUSD",1754909861044,0.1176,4238.9,4238.3,2.47702217]
["bitfinex","ETHUSD",1754909861250,0.1176,4238.9,4238.5,2.35927967]
["bitfinex","ETHUSD",1754909861553,3.803,4239.5,4239.2,2.35892309]
["bitfinex","ETHUSD",1754909861714,0.002,4239.6,4239.5,2.35876872]
["bitfinex","ETHUSD",1754909862245,0.002,4239.6,4239.5,3.27596872]
["bitfinex","ETHUSD",1754909862810,0.002,4239.6,4239.5,9.46786872]
["bitfinex","ETHUSD",1754909863021,0.002,4239.6,4239.5,6.87187518]
["bitfinex","ETHUSD",1754909863942,0.002,4239.6,4239.5,5.15546018]
["bitfinex","ETHUSD",1754909864246,0.002,4239.6,4239.5,7.39813518]
["bitfinex","ETHUSD",1754909864545,0.002,4239.6,4239.5,7.99447518]
["bitfinex","ETHUSD",1754909864723,0.002,4239.6,4239.5,7.65124618]
["bitfinex","ETHUSD",1754909864923,0.002,4239.6,4239.5,4.60546018]
["bitfinex","ETHUSD",1754909865128,1e-08,4239.6,4239.5,8.78605718]
["bitfinex","ETHUSD",1754909865345,0.002,4240.5,4240.4,2.35826808]
["bitfinex","ETHUSD",1754909865648,1e-08,4240.9,4240.7,2.90810125]
["bitfinex","ETHUSD",1754909865848,1e-08,4240.9,4240.8,9.20162865]
["bitfinex","ETHUSD",1754909866014,1e-08,4240.9,4240.8,5.76982865]
["bitfinex","ETHUSD",1754909866211,1e-08,4240.9,4240.4,0.47166112]
["bitfinex","ETHUSD",1754909866464,1e-08,4240.9,4240.8,2.35804565]
["bitfinex","ETHUSD",1754909867148,0.00200001,4240.9,4240.8,2.35804565]
["bitfinex","ETHUSD",1754909869332,0.00200001,4240.9,4240.8,3.30094565]
["bitfinex","ETHUSD",1754909869650,0.00200001,4240.9,4240.8,4.24645494]
["bitfinex","ETHUSD",1754909870164,0.00200001,4240.9,4240.8,4.79645494]
["bitfinex","ETHUSD",1754909870320,0.00200001,4240.9,4240.8,13.87817694]
["bitfinex","ETHUSD",1754909870519,0.00200001,4240.9,4240.8,10.89205994]
["bitfinex","ETHUSD",1754909870750,0.00200001,4240.9,4240.8,8.70723494]
["bitfinex","ETHUSD",1754909870956,0.00200001,4240.9,4240.8,10.21385394]
["bitfinex","ETHUSD",1754909871248,0.00200001,4240.9,4240.8,8.55019894]
["bitfinex","ETHUSD",1754909871754,0.00200001,4240.9,4240.8,12.34419894]
["bitfinex","ETHUSD",1754909872156,1e-08,4240.9,4240.8,12.34419894]
["bitfinex","ETHUSD",1754909874881,0.002,4241.6,4241.5,2.35765648]
["bitfinex","ETHUSD",1754909875328,0.002,4241.6,4241.5,3.20769519]
["bitfinex","ETHUSD",1754909876129,0.002,4241.6,4241.5,3.32529519]
["bitfinex","ETHUSD",1754909876853,0.9413081,4241.6,4241.5,2.35765648]
["bitfinex","ETHUSD",1754909877048,1.4071081,4241.6,4241.5,2.35765648]
["bitfinex","ETHUSD",1754909878732,1.4071081,4241.6,4240.9,2.47404331]
["bitfinex","ETHUSD",1754909878733,1.4071081,4241.6,4240.9,0.11605327]
["bitfinex","ETHUSD",1754909878928,1.12143285,4241.5,4241.4,2.35771207]
["bitfinex","ETHUSD",1754909879133,2.02603285,4241.5,4241.2,2.35778059]
["bitfinex","ETHUSD",1754909879373,2.02603285,4241.4,4241.2,2.35778059]
["bitfinex","ETHUSD",1754909879536,2.02603285,4241.3,4241.2,2.35782325]
["bitfinex","ETHUSD",1754909879729,1.4051081,4241.3,4241.2,2.35782325]
["bitfinex","ETHUSD",1754909880152,0.9393081,4241.3,4241.2,2.35782325]
["bitfinex","ETHUSD",1754909880356,0.5005081,4241.3,4241.2,2.35782325]
["bitfinex","ETHUSD",1754909881489,0.5005081,4241.3,4241.2,2.82939843]
["bitfinex","ETHUSD",1754909881640,0.5005081,4241.3,4241.2,3.77229843]
["bitfinex","ETHUSD",1754909882380,0.5005081,4241.3,4241.2,3.29429843]
["bitfinex","ETHUSD",1754909882575,0.5005081,4241.3,4241.2,2.82939843]
["bitfinex","ETHUSD",1754909882782,0.5005081,4241.3,4240.4,0.11762812]
["bitfinex","ETHUSD",1754909882943,0.62687475,4240.9,4240.6,2.35811793]
["bitfinex","ETHUSD",1754909883148,2.03198285,4240.8,4240.7,2.35810125]
["bitfinex","ETHUSD",1754909883376,2.03219859,4240.8,4240.7,2.35810125]
["bitfinex","ETHUSD",1754909883880,1.4051081,4240.8,4240.7,2.35810125]
["bitfinex","ETHUSD",1754909884440,1.12774624,4240.8,4240.7,2.82973209]
["bitfinex","ETHUSD",1754909884640,0.5005081,4240.8,4240.7,2.82973209]
["bitfinex","ETHUSD",1754909885580,1.3324028,4240.8,4240.7,2.35810125]
["bitfinex","ETHUSD",1754909885783,2.2370028,4240.8,4240.7,2.35810125]
["bitfinex","ETHUSD",1754909886344,1.7364947,4240.8,4240.7,2.35810125]
["bitfinex","ETHUSD",1754909886548,2.23836288,4240.8,4240.7,2.35810125]
["bitfinex","ETHUSD",1754909887292,1.40646818,4240.8,4240.7,2.35810125]
["bitfinex","ETHUSD",1754909888496,0.50186818,4240.8,4240.3,0.1186]
["bitfinex","ETHUSD",1754909888775,1.37342,4240.6,4240.3,0.001]
["bitfinex","ETHUSD",1754909888978,15.00186818,4240.5,4240.4,2.35826808]
["bitfinex","ETHUSD",1754909889191,18.77086818,4240.5,4240.3,2.35931937]
["bitfinex","ETHUSD",1754909889348,0.50186818,4240.4,4240.3,2.35931937]
["bitfinex","ETHUSD",1754909890776,0.50186818,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909891950,1.40646818,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909892453,20.57046818,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909893262,21.19857397,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909894363,16.80646818,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909894689,20.56646818,4240.4,4240.3,2.3593237]
["bitfinex","ETHUSD",1754909895961,20.10066818,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909896184,22.23188558,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909896481,24.59015366,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909896990,25.21825945,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909897283,25.21745895,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909897493,24.59015366,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909898186,20.72684545,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909898482,20.09966818,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909901553,19.5978,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909902183,15.8388,4240.4,4240.3,2.3593237]
["bitfinex","ETHUSD",1754909902389,5.0968,4240.4,4240.3,2.3593237]
["bitfinex","ETHUSD",1754909903190,7.45506808,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909903364,7.95649931,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909903770,22.45649931,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909903976,22.02369931,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909904186,24.34073999,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909904440,23.83930876,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909904575,15.4,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909904777,19.162,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909905585,21.52026808,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909907497,21.63786808,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909907805,23.95490876,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909909907,24.45686019,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909912009,23.95490876,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909912309,24.44753058,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909912678,24.44553058,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909913501,22.1284899,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909913702,19.2656,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909914275,15.5176,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909914476,19.2646,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909914679,15.5176,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909914893,19.2646,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909918201,15.5176,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909918405,19.2586,4240.4,4240.3,2.3593237]
["bitfinex","ETHUSD",1754909918997,19.2586,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909919811,15.5176,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909919996,19.7172,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909920798,19.2556,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909921115,20.1802,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909921414,24.46402808,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909921589,24.9678217,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909921989,24.96781147,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909922786,22.14554339,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909922987,16.94599618,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909923189,19.7142,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909923424,19.75649299,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909923627,20.68109454,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909923917,19.2526,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909924089,15.5176,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909924511,19.2516,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909924706,19.2516,4240.4,4240.3,0.8841]
["bitfinex","ETHUSD",1754909924905,19.2516,4240.4,4240.3,3.2424237]
["bitfinex","ETHUSD",1754909925112,15.5176,4240.4,4240.3,3.8025082]
["bitfinex","ETHUSD",1754909925318,19.2516,4240.4,4240.3,3.8025082]
["bitfinex","ETHUSD",1754909926000,19.2516,4240.4,4240.3,2.9194082]
["bitfinex","ETHUSD",1754909926203,19.2516,4240.4,4240.3,3.2424237]
["bitfinex","ETHUSD",1754909926397,4.632,4240.4,4240.3,3.2424237]
["bitfinex","ETHUSD",1754909926636,3.732,4240.4,4240.3,3.2424237]
["bitfinex","ETHUSD",1754909926955,14.5,4241.0,4240.7,2.3580659]
["bitfinex","ETHUSD",1754909927090,14.6176,4241.0,4240.8,0.47162784]
["bitfinex","ETHUSD",1754909927287,4.677,4240.9,4240.3,0.001]
["bitfinex","ETHUSD",1754909927522,0.1176,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909927722,3.8516,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909927929,18.3516,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909928311,14.6176,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909928497,18.3506,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909930194,18.3506,4240.4,4240.3,2.3593237]
["bitfinex","ETHUSD",1754909930412,18.3506,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909930618,14.6176,4240.4,4240.3,2.3593237]
["bitfinex","ETHUSD",1754909930821,18.3506,4240.4,4240.3,2.92603466]
["bitfinex","ETHUSD",1754909931008,3.8506,4240.4,4240.3,3.39133466]
["bitfinex","ETHUSD",1754909931207,0.1176,4240.4,4240.3,3.39133466]
["bitfinex","ETHUSD",1754909931403,3.8496,4240.4,4240.3,3.87533466]
["bitfinex","ETHUSD",1754909931600,0.1176,4240.4,4240.3,3.87533466]
["bitfinex","ETHUSD",1754909931820,0.1176,4240.7,4240.6,2.35815686]
["bitfinex","ETHUSD",1754909932019,3.8476,4240.7,4240.6,2.35815686]
["bitfinex","ETHUSD",1754909932220,0.1176,4240.7,4240.6,3.37056979]
["bitfinex","ETHUSD",1754909932604,3.8476,4240.7,4240.6,3.35186979]
["bitfinex","ETHUSD",1754909932833,0.1176,4240.7,4240.4,2.35821664]
["bitfinex","ETHUSD",1754909933020,4.2003,4240.6,4240.3,0.001]
["bitfinex","ETHUSD",1754909933226,0.1176,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909933427,3.8466,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909934311,3.8466,4240.4,4240.3,2.3593237]
["bitfinex","ETHUSD",1754909934513,3.8466,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909935021,18.3466,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909935809,14.6176,4240.4,4240.3,2.3593237]
["bitfinex","ETHUSD",1754909936049,18.3436,4240.4,4240.3,3.3086237]
["bitfinex","ETHUSD",1754909936254,18.3436,4240.4,4240.3,0.9503]
["bitfinex","ETHUSD",1754909936453,14.6176,4240.4,4240.3,0.9503]
["bitfinex","ETHUSD",1754909936748,3.8426,4240.4,4240.3,3.3086237]
["bitfinex","ETHUSD",1754909936947,3.8426,4240.4,4240.3,0.9503]
["bitfinex","ETHUSD",1754909937350,3.8426,4240.4,4240.3,0.4663]
["bitfinex","ETHUSD",1754909937655,3.8426,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1754909937842,3.8426,4240.4,4240.3,2.3593237]
["bitfinex","ETHUSD",1754909938299,0.1176,4240.4,4240.3,3.39132845]
["bitfinex","ETHUSD",1754909938578,3.722,4240.4,4240.3,1.51700475]
["bitfinex","ETHUSD",1754909939076,0.1176,4240.7,4240.3,1.51700475]
["bitfinex","ETHUSD",1754909939365,3.721,4240.6,4240.5,2.35821247]
["bitfinex","ETHUSD",1754909939774,3.721,4240.6,4240.5,3.30751247]
["bitfinex","ETHUSD",1754909940071,14.6176,4241.0,4240.9,2.35799004]
["bitfinex","ETHUSD",1754909940270,0.002,4241.3,4241.2,2.35782325]
["bitfinex","ETHUSD",1754909940575,3.8396,4241.3,4241.2,2.35782325]
["bitfinex","ETHUSD",1754909940772,3.8396,4241.3,4241.2,2.82312325]
["bitfinex","ETHUSD",1754909941272,3.8396,4241.3,4241.2,3.30712325]
["bitfinex","ETHUSD",1754909941656,0.1196,4241.3,4241.2,2.35782325]
["bitfinex","ETHUSD",1754909941827,3.8396,4241.3,4241.2,3.30712325]
["bitfinex","ETHUSD",1754909942024,0.1196,4241.3,4241.2,3.30712325]
["bitfinex","ETHUSD",1754909942260,3.8376,4241.3,4241.2,3.30712325]
["bitfinex","ETHUSD",1754909942761,3.8366,4241.3,4241.2,2.35782325]
["bitfinex","ETHUSD",1754909943068,3.8356,4241.3,4241.2,3.30712325]
["bitfinex","ETHUSD",1754909943253,3.8356,4241.3,4241.2,3.87362587]
["bitfinex","ETHUSD",1754909943763,3.8346,4241.3,4241.2,3.87362587]
["bitfinex","ETHUSD",1754909943949,0.1196,4241.3,4241.2,2.92432587]
["bitfinex","ETHUSD",1754909944131,0.002,4241.3,4241.2,3.04192587]
["bitfinex","ETHUSD",1754909944334,0.002,4241.3,4241.2,3.99122587]
["bitfinex","ETHUSD",1754909944942,3.716,4241.3,4241.2,3.99122587]
["bitfinex","ETHUSD",1754909945150,3.717,4241.3,4241.2,3.99122587]
["bitfinex","ETHUSD",1754909945963,3.716,4241.3,4241.2,3.99122587]
["bitfinex","ETHUSD",1754909946139,3.716,4241.3,4241.2,2.47542325]
["bitfinex","ETHUSD",1754909946460,3.716,4241.3,4241.2,2.35782325]
["bitfinex","ETHUSD",1754909946855,0.002,4241.3,4241.2,3.30712325]
["bitfinex","ETHUSD",1754909947033,3.715,4241.3,4241.2,3.30712325]
["bitfinex","ETHUSD",1754909947234,0.002,4241.3,4241.2,3.33070148]
["bitfinex","ETHUSD",1754909947560,0.002,4241.3,4241.2,3.8759837]
["bitfinex","ETHUSD",1754909950355,4.658,4241.3,4240.9,2.35798345]
["bitfinex","ETHUSD",1754909950664,0.945,4241.2,4240.8,2.35802979]
["bitfinex","ETHUSD",1754909950966,0.1176,4240.8,4240.7,2.35810125]
["bitfinex","ETHUSD",1754909951167,3.8266,4240.8,4240.7,2.35810125]
["bitfinex","ETHUSD",1754909951961,0.1176,4240.8,4240.7,2.35810125]
["bitfinex","ETHUSD",1754909952163,0.1176,4240.8,4240.7,2.82983204]
["bitfinex","ETHUSD",1754909952341,3.707,4240.8,4240.7,3.77913204]
["bitfinex","ETHUSD",1754909952551,3.707,4240.8,4240.7,2.82983204]
["bitfinex","ETHUSD",1754909954245,3.707,4240.8,4240.7,2.35810125]
["bitfinex","ETHUSD",1754909954442,4.1773,4240.8,4240.7,2.35810125]
["bitfinex","ETHUSD",1754909954947,4.1773,4240.8,4240.6,0.001]
["bitfinex","ETHUSD",1754909955273,4.1773,4240.8,4240.7,2.35810125]
["bitfinex","ETHUSD",1754909955650,4.1773,4240.8,4240.6,0.001]
["bitfinex","ETHUSD",1754909956176,4.1773,4240.8,4240.7,2.35810125]
["bitfinex","ETHUSD",1754909956543,3.704,4240.8,4240.7,2.35810125]
["bitfinex","ETHUSD",1754909957179,3.704,4240.8,4240.6,0.001]
["bitfinex","ETHUSD",1754909957385,0.4306,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1754909957686,3.40200125,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1754909957988,4.34840018,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1754909958478,18.84840018,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1754909958678,16.49029893,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1754909959184,18.84840018,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1754909959368,20.19029893,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1754909959683,18.7482,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1754909959971,19.2449,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1754909960378,15.0482,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1754909960575,18.3176,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1754909960964,14.6176,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1754909961159,18.3176,4240.7,4240.6,2.35915686]
["bitfinex","ETHUSD",1754909961359,18.3176,4240.7,4240.6,2.82815686]
["bitfinex","ETHUSD",1754909961560,14.6176,4240.7,4240.6,3.84915697]
["bitfinex","ETHUSD",1754909961760,0.1176,4240.7,4240.6,3.84915697]
["bitfinex","ETHUSD",1754909961960,3.8166,4240.7,4240.6,3.84915697]
["bitfinex","ETHUSD",1754909962145,0.1176,4240.7,4240.6,3.84915697]
["bitfinex","ETHUSD",1754909963281,3.8146,4240.7,4240.6,2.92355697]
["bitfinex","ETHUSD",1754909963581,3.8146,4240.7,4240.6,2.35915686]
["bitfinex","ETHUSD",1754909964484,3.8146,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1754909964655,4.2452,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1754909964854,4.7409,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1754909965193,4.7409,4240.7,4240.3,0.001]
["bitfinex","ETHUSD",1754909965194,2.35821247,4240.5,4240.3,0.001]
["bitfinex","ETHUSD",1754909965391,2.35843494,4240.1,4239.8,1e-08]
["bitfinex","ETHUSD",1754909965559,2.90865745,4239.7,4238.4,0.1176]
["bitfinex","ETHUSD",1754909965757,2.3592139,4238.7,4238.4,0.1176]
["bitfinex","ETHUSD",1754909965959,2.3592139,4238.7,4237.6,0.04]
["bitfinex","ETHUSD",1754909965960,6.0592139,4238.7,4237.6,0.04]
["bitfinex","ETHUSD",1754909966266,21.94924897,4238.7,4237.6,0.04]
["bitfinex","ETHUSD",1754909966499,23.00079526,4238.7,4237.6,0.04]
["bitfinex","ETHUSD",1754909967296,22.49924897,4238.7,4237.6,0.04]
["bitfinex","ETHUSD",1754909967496,21.94924897,4238.7,4237.6,0.04]
["bitfinex","ETHUSD",1754909967795,15.45943507,4238.7,4237.6,0.06359826]
["bitfinex","ETHUSD",1754909968002,18.3166,4238.7,4237.9,0.469]
["bitfinex","ETHUSD",1754909968157,18.3166,4238.7,4238.0,2.35959249]
["bitfinex","ETHUSD",1754909968353,18.7472,4238.7,4237.6,0.04]
["bitfinex","ETHUSD",1754909968660,18.3166,4238.7,4238.0,2.35960136]
["bitfinex","ETHUSD",1754909968873,18.3166,4238.7,4237.8,0.469]
["bitfinex","ETHUSD",1754909969190,18.3186,4238.7,4238.6,2.39926957]
["bitfinex","ETHUSD",1754909970199,3.8186,4238.7,4238.6,2.39926957]
["bitfinex","ETHUSD",1754909970496,3.8186,4238.7,4238.6,2.87513307]
["bitfinex","ETHUSD",1754909970655,3.8186,4238.7,4238.6,2.39926957]
["bitfinex","ETHUSD",1754909971451,3.8176,4238.7,4238.6,2.39926957]
["bitfinex","ETHUSD",1754909971651,0.1176,4238.7,4238.6,2.39926957]
["bitfinex","ETHUSD",1754909972081,3.7,4239.0,4238.9,2.35910259]
["bitfinex","ETHUSD",1754909972288,0.4306,4239.1,4239.0,2.35904694]
["bitfinex","ETHUSD",1754909972468,4.1306,4239.1,4239.0,3.06678004]
["bitfinex","ETHUSD",1754909972788,0.4306,4239.1,4239.0,3.06678004]
["bitfinex","ETHUSD",1754909973181,0.1176,4239.6,4239.5,2.35876872]
["bitfinex","ETHUSD",1754909973487,3.8176,4239.6,4239.5,2.35876872]
["bitfinex","ETHUSD",1754909973684,0.002,4241.3,4240.2,2.35833123]
["bitfinex","ETHUSD",1754909973984,3.7,4240.3,4240.2,2.35833123]
["bitfinex","ETHUSD",1754909974157,3.8176,4240.3,4240.2,2.35833123]
["bitfinex","ETHUSD",1754909974654,3.8176,4240.3,4239.3,0.1176]
["bitfinex","ETHUSD",1754909974868,0.1176,4239.7,4238.3,3.08540999]
["bitfinex","ETHUSD",1754909975077,3.698,4239.6,4239.5,2.35876872]
["bitfinex","ETHUSD",1754909975272,18.198,4239.6,4239.5,2.35876872]
["bitfinex","ETHUSD",1754909975582,18.6286,4239.6,4239.5,2.35876872]
["bitfinex","ETHUSD",1754909975953,18.6286,4239.6,4239.1,0.1176]
["bitfinex","ETHUSD",1754909976284,18.198,4239.6,4239.5,2.35876872]
["bitfinex","ETHUSD",1754909976656,18.3156,4239.6,4239.5,2.35876872]
["bitfinex","ETHUSD",1754909976858,18.7462,4239.6,4239.5,2.35876872]
["bitfinex","ETHUSD",1754909978075,18.7462,4239.6,4238.7,0.1176]
["bitfinex","ETHUSD",1754909978275,18.3156,4239.6,4239.5,2.35876872]
["bitfinex","ETHUSD",1754909978589,18.6286,4239.6,4239.5,2.35876872]
["bitfinex","ETHUSD",1754909978776,18.7462,4239.6,4239.5,2.35876872]
["bitfinex","ETHUSD",1754909981488,18.3156,4239.6,4239.5,2.35876872]
["bitfinex","ETHUSD",1754909981894,18.3156,4239.6,4239.3,2.3588303]
["bitfinex","ETHUSD",1754909982096,18.198,4239.6,4239.4,2.35879889]
["bitfinex","ETHUSD",1754909982594,0.1176,4239.5,4239.4,2.35879889]
["bitfinex","ETHUSD",1754909982897,0.1176,4239.5,4239.2,2.35890673]
["bitfinex","ETHUSD",1754909983073,0.1176,4239.5,4238.7,2.47680789]
["bitfinex","ETHUSD",1754909983074,3.69,4239.4,4238.7,2.47680789]
["bitfinex","ETHUSD",1754909983273,3.69,4239.4,4238.7,2.3592139]
["bitfinex","ETHUSD",1754909983274,0.1176,4238.8,4238.7,2.3592139]
["bitfinex","ETHUSD",1754909983477,3.689,4238.8,4238.7,2.3592139]
["bitfinex","ETHUSD",1754909984095,3.689,4238.8,4238.7,2.8282139]
["bitfinex","ETHUSD",1754909984396,3.689,4238.8,4238.7,2.3592139]
["bitfinex","ETHUSD",1754909984567,3.689,4238.8,4238.7,2.8282139]
["bitfinex","ETHUSD",1754909988680,3.689,4238.8,4238.7,2.3592139]
["bitfinex","ETHUSD",1754909989300,3.689,4238.8,4238.6,0.04]
["bitfinex","ETHUSD",1754909989489,0.1176,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754909989689,0.1176,4238.7,4238.6,2.39926957]
["bitfinex","ETHUSD",1754909990587,14.6176,4238.7,4238.6,2.86626957]
["bitfinex","ETHUSD",1754909990969,14.6176,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754909992079,18.3026,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754909993484,18.3026,4238.7,4238.6,2.39926957]
["bitfinex","ETHUSD",1754909993899,14.6176,4238.7,4238.6,2.39926957]
["bitfinex","ETHUSD",1754909994100,18.2996,4238.7,4238.6,2.86626957]
["bitfinex","ETHUSD",1754909994273,14.6176,4238.7,4238.6,2.86626957]
["bitfinex","ETHUSD",1754909994600,18.2996,4238.7,4238.6,2.86626957]
["bitfinex","ETHUSD",1754909995299,18.2996,4238.7,4238.6,2.39926957]
["bitfinex","ETHUSD",1754909995603,3.7996,4238.7,4238.6,2.86626957]
["bitfinex","ETHUSD",1754909995773,3.22561663,4239.6,4238.9,2.35908571]
["bitfinex","ETHUSD",1754909995975,3.681,4239.5,4238.9,2.35908571]
["bitfinex","ETHUSD",1754909996301,14.5,4239.2,4238.7,2.35920206]
["bitfinex","ETHUSD",1754909996502,0.1176,4238.9,4238.6,0.04]
["bitfinex","ETHUSD",1754909996694,3.68,4238.8,4238.6,0.04]
["bitfinex","ETHUSD",1754909997401,3.68,4238.8,4238.6,2.39925473]
["bitfinex","ETHUSD",1754909997602,3.68,4238.8,4238.7,2.3592139]
["bitfinex","ETHUSD",1754909997904,0.1176,4238.9,4238.7,2.3592139]
["bitfinex","ETHUSD",1754909998106,3.681,4238.8,4238.7,2.3592139]
["bitfinex","ETHUSD",1754909998280,3.681,4238.8,4238.6,0.04]
["bitfinex","ETHUSD",1754909998905,3.681,4238.8,4238.7,2.3592139]
["bitfinex","ETHUSD",1754909999203,3.681,4238.8,4238.7,2.8262139]
["bitfinex","ETHUSD",1754910000106,3.681,4238.8,4238.7,0.467]
["bitfinex","ETHUSD",1754910000406,3.679,4238.8,4238.7,2.8262139]
["bitfinex","ETHUSD",1754910000816,2.3592139,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754910000979,2.9223139,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754910001176,2.94597038,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754910001402,3.4493993,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754910001605,4.37449337,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754910001813,1.56977947,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754910002103,6.1568139,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754910002479,6.6023139,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754910003093,0.1176,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754910003279,3.7976,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754910003907,6.1568139,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754910004109,7.00840588,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754910004287,5.09469198,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754910004488,3.7976,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754910005013,0.1176,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754910005219,0.1176,4238.7,4238.6,2.86626957]
["bitfinex","ETHUSD",1754910005382,3.678,4238.7,4238.6,2.86626585]
["bitfinex","ETHUSD",1754910005585,3.7956,4238.7,4238.6,2.86626585]
["bitfinex","ETHUSD",1754910005802,3.7956,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754910006018,4.62066,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754910006325,6.9798739,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754910006532,7.48327787,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754910006734,4.17516,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754910007021,3.7956,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754910007231,3.7966,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754910007630,0.1176,4238.7,4238.6,2.39926957]
["bitfinex","ETHUSD",1754910007923,0.1176,4238.7,4238.6,0.507]
["bitfinex","ETHUSD",1754910007924,3.7966,4238.7,4238.6,0.507]
["bitfinex","ETHUSD",1754910008397,0.1176,4238.7,4238.6,2.86626957]
["bitfinex","ETHUSD",1754910008597,3.7966,4238.7,4238.6,2.86626957]
["bitfinex","ETHUSD",1754910009005,0.1176,4238.7,4238.6,2.86626957]
["bitfinex","ETHUSD",1754910009204,3.7956,4238.7,4238.6,2.86626957]
["bitfinex","ETHUSD",1754910009420,3.7956,4238.7,4238.6,0.507]
["bitfinex","ETHUSD",1754910009623,0.1176,4238.7,4238.6,2.39926957]
["bitfinex","ETHUSD",1754910009823,0.1176,4238.7,4238.6,2.86626957]
["bitfinex","ETHUSD",1754910010029,3.7956,4238.7,4238.6,2.86626957]
["bitfinex","ETHUSD",1754910010801,3.7956,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754910011200,3.7956,4238.7,4238.3,2.29519252]
["bitfinex","ETHUSD",1754910011527,2.35889247,4239.3,4238.4,0.467]
["bitfinex","ETHUSD",1754910011726,0.1176,4238.5,4238.4,2.82638089]
["bitfinex","ETHUSD",1754910011903,3.7946,4238.5,4238.4,2.82638089]
["bitfinex","ETHUSD",1754910012105,0.1176,4238.5,4238.4,2.82638089]
["bitfinex","ETHUSD",1754910012733,3.7946,4238.5,4238.4,2.82638089]
["bitfinex","ETHUSD",1754910013731,0.002,4239.1,4239.0,2.35904694]
["bitfinex","ETHUSD",1754910013898,3.679,4239.1,4239.0,2.82604694]
["bitfinex","ETHUSD",1754910014237,3.679,4239.1,4239.0,3.34456397]
["bitfinex","ETHUSD",1754910014923,0.002,4239.1,4239.0,3.34456397]
["bitfinex","ETHUSD",1754910016205,0.002,4239.1,4239.0,7.70693297]
["bitfinex","ETHUSD",1754910016400,0.002,4239.1,4239.0,8.25693297]
["bitfinex","ETHUSD",1754910016604,0.002,4239.1,4239.0,3.89456397]
["bitfinex","ETHUSD",1754910016924,0.002,4239.1,4239.0,5.89892697]
["bitfinex","ETHUSD",1754910017127,0.002,4239.1,4239.0,3.89456397]
["bitfinex","ETHUSD",1754910017328,0.002,4239.1,4239.0,3.34456397]
["bitfinex","ETHUSD",1754910019026,0.002,4239.1,4239.0,2.87756397]
["bitfinex","ETHUSD",1754910019227,0.002,4239.1,4239.0,2.35904694]
["bitfinex","ETHUSD",1754910020345,0.002,4239.1,4239.0,7.08484694]
["bitfinex","ETHUSD",1754910023560,0.002,4239.1,4239.0,3.35484694]
["bitfinex","ETHUSD",1754910024121,0.002,4239.1,4239.0,2.35904694]
["bitfinex","ETHUSD",1754910025139,0.002,4239.1,4238.8,2.35911102]
["bitfinex","ETHUSD",1754910025343,0.002,4239.1,4238.5,2.35929279]
["bitfinex","ETHUSD",1754910025543,0.002,4239.1,4238.9,2.35905939]
["bitfinex","ETHUSD",1754910025727,0.710315,4239.1,4238.2,2.35949223]
["bitfinex","ETHUSD",1754910026050,0.710315,4239.1,4239.0,2.35904694]
["bitfinex","ETHUSD",1754910026051,0.002,4239.1,4239.0,2.35904694]
["bitfinex","ETHUSD",1754910026243,0.002,4239.1,4239.0,2.8284374]
["bitfinex","ETHUSD",1754910026543,0.002,4239.1,4239.0,3.28864694]
["bitfinex","ETHUSD",1754910029855,0.002,4239.1,4239.0,2.35904694]
["bitfinex","ETHUSD",1754910030383,0.4771,4239.1,4238.5,2.35927303]
["bitfinex","ETHUSD",1754910030525,0.4771,4239.1,4238.3,0.4458]
["bitfinex","ETHUSD",1754910030526,0.4771,4239.1,4238.9,2.35905853]
["bitfinex","ETHUSD",1754910030849,0.4771,4239.1,4238.8,2.35911171]
["bitfinex","ETHUSD",1754910031051,0.4751,4239.0,4238.2,0.32900922]
["bitfinex","ETHUSD",1754910031252,0.4751,4239.0,4238.7,2.35917754]
["bitfinex","ETHUSD",1754910031559,0.4751,4239.0,4238.8,2.35915562]
["bitfinex","ETHUSD",1754910031955,0.002,4239.1,4238.9,2.35910259]
["bitfinex","ETHUSD",1754910032460,0.002,4239.1,4238.6,2.35925348]
["bitfinex","ETHUSD",1754910032755,0.002,4239.1,4238.2,0.77480922]
["bitfinex","ETHUSD",1754910032756,0.4751,4239.0,4238.5,2.3593153]
["bitfinex","ETHUSD",1754910032952,4.1432,4238.9,4238.5,2.3593153]
["bitfinex","ETHUSD",1754910033152,4.1432,4238.9,4238.3,2.35942726]
["bitfinex","ETHUSD",1754910033325,0.4751,4238.8,4238.1,0.001]
["bitfinex","ETHUSD",1754910033528,0.1176,4238.6,4238.1,0.001]
["bitfinex","ETHUSD",1754910033853,0.1176,4238.6,4238.2,2.35949223]
["bitfinex","ETHUSD",1754910034058,0.1176,4238.6,4238.1,2.36054295]
["bitfinex","ETHUSD",1754910034753,0.1176,4238.6,4238.5,2.35932523]
["bitfinex","ETHUSD",1754910034921,0.1176,4238.6,4238.4,2.35937319]
["bitfinex","ETHUSD",1754910035457,14.5,4238.5,4238.4,2.35937319]
["bitfinex","ETHUSD",1754910036024,14.5,4238.5,4238.3,0.001]
["bitfinex","ETHUSD",1754910036228,14.5,4238.5,4238.4,2.35938089]
["bitfinex","ETHUSD",1754910036646,14.5,4238.5,4238.4,2.80518089]
["bitfinex","ETHUSD",1754910036842,14.5,4238.5,4238.4,3.32184592]
["bitfinex","ETHUSD",1754910037047,14.5,4238.5,4238.4,3.80564592]
["bitfinex","ETHUSD",1754910037253,14.5,4238.5,4238.4,0.51666503]
["bitfinex","ETHUSD",1754910037455,0.4751,4238.5,4238.3,0.001]
["bitfinex","ETHUSD",1754910037678,0.4751,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754910037979,14.9751,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754910038834,14.5,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754910041136,14.9751,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754910041867,14.5,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754910044243,18.176,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754910047873,3.676,4238.4,4238.3,2.36043656]
["bitfinex","ETHUSD",1754910048570,18.176,4238.4,4238.3,2.36043656]
["bitfinex","ETHUSD",1754910048972,0.708399,4238.5,4238.4,2.35938089]
["bitfinex","ETHUSD",1754910049282,4.384399,4238.5,4238.4,2.35938089]
["bitfinex","ETHUSD",1754910049579,4.384399,4238.5,4238.3,2.36043656]
["bitfinex","ETHUSD",1754910049580,18.884399,4238.5,4238.3,0.001]
["bitfinex","ETHUSD",1754910049752,18.884399,4238.5,4238.3,2.36042828]
["bitfinex","ETHUSD",1754910049950,4.384399,4238.5,4238.3,2.36042828]
["bitfinex","ETHUSD",1754910050562,4.384399,4238.5,4238.3,0.001]
["bitfinex","ETHUSD",1754910050760,6.56724273,4238.5,4238.3,0.001]
["bitfinex","ETHUSD",1754910050965,0.02365648,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754910051180,6.56724273,4238.5,4238.3,0.001]
["bitfinex","ETHUSD",1754910052175,0.708399,4238.5,4238.4,2.35938089]
["bitfinex","ETHUSD",1754910052382,4.384399,4238.5,4238.4,2.35938089]
["bitfinex","ETHUSD",1754910052877,4.384399,4238.5,4238.3,2.36042164]
["bitfinex","ETHUSD",1754910053289,4.384399,4238.5,4238.4,2.35938089]
["bitfinex","ETHUSD",1754910053653,4.384399,4238.5,4238.3,2.36042492]
["bitfinex","ETHUSD",1754910054549,6.2845989,4238.5,4238.3,0.4408]
["bitfinex","ETHUSD",1754910054806,6.7584989,4238.5,4238.3,0.001]
["bitfinex","ETHUSD",1754910055372,6.2845989,4238.5,4238.3,0.001]
["bitfinex","ETHUSD",1754910055755,6.7584989,4238.5,4238.3,0.001]
["bitfinex","ETHUSD",1754910056490,1.182299,4238.5,4238.3,0.001]
["bitfinex","ETHUSD",1754910056688,0.4739,4238.5,4238.4,2.35938089]
["bitfinex","ETHUSD",1754910056888,4.1499,4238.5,4238.4,2.35938089]
["bitfinex","ETHUSD",1754910057598,0.4739,4238.5,4238.4,2.35938089]
["bitfinex","ETHUSD",1754910057795,0.4759,4238.5,4238.4,2.35938089]
["bitfinex","ETHUSD",1754910057996,0.002,4238.5,4238.4,11.19243419]
["bitfinex","ETHUSD",1754910058200,0.002,4239.0,4238.9,2.35910259]
["bitfinex","ETHUSD",1754910060885,1e-08,4239.1,4239.0,2.35904694]
["bitfinex","ETHUSD",1754910061068,1e-08,4239.1,4239.0,2.90904694]
["bitfinex","ETHUSD",1754910062353,1e-08,4239.1,4239.0,31.36587924]
["bitfinex","ETHUSD",1754910062467,1e-08,4239.1,4239.0,33.68291992]
["bitfinex","ETHUSD",1754910063405,1e-08,4239.1,4239.0,29.93845592]
["bitfinex","ETHUSD",1754910063775,1e-08,4239.1,4239.0,7.49106862]
["bitfinex","ETHUSD",1754910064086,1e-08,4239.1,4239.0,4.67608762]
["bitfinex","ETHUSD",1754910064289,1e-08,4239.1,4239.0,2.35904694]
["bitfinex","ETHUSD",1754910064804,1e-08,4239.1,4239.0,6.03197594]
["bitfinex","ETHUSD",1754910065012,1e-08,4239.1,4239.0,10.25697594]
["bitfinex","ETHUSD",1754910067003,1e-08,4239.1,4239.0,10.37457594]
["bitfinex","ETHUSD",1754910069295,1e-08,4239.1,4239.0,30.78715294]
["bitfinex","ETHUSD",1754910069599,1e-08,4239.1,4239.0,29.59807262]
["bitfinex","ETHUSD",1754910069802,1e-08,4239.1,4239.0,26.29612862]
["bitfinex","ETHUSD",1754910070118,1e-08,4239.1,4239.0,25.61289462]
["bitfinex","ETHUSD",1754910070312,1e-08,4239.1,4239.0,28.86570262]
["bitfinex","ETHUSD",1754910070817,1e-08,4239.1,4239.0,21.89236362]
["bitfinex","ETHUSD",1754910071019,1e-08,4239.1,4239.0,15.05438262]
["bitfinex","ETHUSD",1754910071311,1e-08,4239.1,4239.0,8.46768762]
["bitfinex","ETHUSD",1754910071513,1e-08,4239.1,4239.0,10.11498794]
["bitfinex","ETHUSD",1754910072013,1e-08,4239.1,4239.0,10.66498794]
["bitfinex","ETHUSD",1754910072214,1e-08,4239.1,4239.0,11.55498794]
["bitfinex","ETHUSD",1754910073012,1e-08,4239.1,4239.0,37.59064694]
["bitfinex","ETHUSD",1754910075209,0.002,4240.0,4239.9,2.90854619]
["bitfinex","ETHUSD",1754910075522,1e-08,4240.0,4239.9,6.99100081]
["bitfinex","ETHUSD",1754910075721,0.042,4240.9,4240.8,2.35804565]
["bitfinex","ETHUSD",1754910076028,0.042,4240.9,4240.8,2.47564565]
["bitfinex","ETHUSD",1754910076615,0.042,4240.9,4240.8,7.70699592]
["bitfinex","ETHUSD",1754910076801,0.042,4240.9,4240.8,8.71350749]
["bitfinex","ETHUSD",1754910076993,0.042,4240.9,4240.8,8.26330749]
["bitfinex","ETHUSD",1754910078224,0.042,4240.9,4240.8,32.64916149]
["bitfinex","ETHUSD",1754910078525,1e-08,4240.9,4240.8,28.74291549]
["bitfinex","ETHUSD",1754910078928,1e-08,4240.9,4240.8,19.37995449]
["bitfinex","ETHUSD",1754910079131,1e-08,4240.9,4240.8,12.78293822]
["bitfinex","ETHUSD",1754910079301,1e-08,4240.9,4240.8,7.70515722]
["bitfinex","ETHUSD",1754910079628,1e-08,4240.9,4240.8,10.25854622]
["bitfinex","ETHUSD",1754910080007,0.00200001,4240.9,4240.8,7.70515722]
["bitfinex","ETHUSD",1754910081908,0.45720001,4240.9,4240.8,7.70515722]
["bitfinex","ETHUSD",1754910082120,0.00200001,4240.9,4240.8,7.70515722]
["bitfinex","ETHUSD",1754910082429,0.00200001,4240.9,4240.8,21.03849122]
["bitfinex","ETHUSD",1754910082646,0.00200001,4240.9,4240.8,29.40505122]
["bitfinex","ETHUSD",1754910082852,0.00200001,4240.9,4240.8,27.71500122]
["bitfinex","ETHUSD",1754910083410,0.00200001,4240.9,4240.8,32.12127322]
["bitfinex","ETHUSD",1754910083612,0.00200001,4240.9,4240.8,31.59042422]
["bitfinex","ETHUSD",1754910083806,0.00200001,4240.9,4240.8,28.37273022]
["bitfinex","ETHUSD",1754910084035,0.00200001,4240.9,4240.8,26.20791422]
["bitfinex","ETHUSD",1754910084210,0.00200001,4240.9,4240.8,25.40291422]
["bitfinex","ETHUSD",1754910084409,0.00200001,4240.9,4240.8,11.98515722]
["bitfinex","ETHUSD",1754910084937,0.00200001,4240.9,4240.8,15.93738622]
["bitfinex","ETHUSD",1754910085533,0.00200001,4240.9,4240.8,11.98515722]
["bitfinex","ETHUSD",1754910086531,0.00200001,4240.9,4240.8,34.99850822]
["bitfinex","ETHUSD",1754910086724,0.00200001,4240.9,4240.8,34.64592922]
["bitfinex","ETHUSD",1754910086925,0.00200001,4240.9,4240.8,25.91434122]
["bitfinex","ETHUSD",1754910087122,0.00200001,4240.9,4240.8,11.98515722]
["bitfinex","ETHUSD",1754910087340,0.92440001,4240.9,4240.8,2.47564565]
["bitfinex","ETHUSD",1754910087535,0.92440001,4240.9,4240.5,0.1176]
["bitfinex","ETHUSD",1754910087835,0.9224,4240.8,4240.5,2.35816016]
["bitfinex","ETHUSD",1754910088036,0.9224,4240.7,4240.3,0.1176]
["bitfinex","ETHUSD",1754910088239,0.1176,4240.5,4239.9,0.1176]
["bitfinex","ETHUSD",1754910088441,0.02365648,4240.4,4239.7,2.35861639]
["bitfinex","ETHUSD",1754910088734,0.1176,4240.1,4239.8,2.35860037]
["bitfinex","ETHUSD",1754910088938,0.1176,4240.1,4239.5,2.47636404]
["bitfinex","ETHUSD",1754910088939,0.1176,4240.1,4239.7,2.35864135]
["bitfinex","ETHUSD",1754910089234,0.9224,4240.0,4239.7,2.35864635]
["bitfinex","ETHUSD",1754910089536,0.9224,4239.9,4239.6,2.35870583]
["bitfinex","ETHUSD",1754910089736,0.4552,4239.9,4239.6,2.35870583]
["bitfinex","ETHUSD",1754910090037,0.9224,4239.8,4239.7,2.35865745]
["bitfinex","ETHUSD",1754910090615,0.9224,4239.8,4239.7,2.84215981]
["bitfinex","ETHUSD",1754910090814,0.4552,4239.8,4239.7,2.84215981]
["bitfinex","ETHUSD",1754910091014,0.9224,4239.8,4239.7,2.35865745]
["bitfinex","ETHUSD",1754910092118,0.9224,4239.8,4239.5,0.1176]
["bitfinex","ETHUSD",1754910092358,0.1176,4240.0,4239.6,2.35870418]
["bitfinex","ETHUSD",1754910092647,0.9224,4239.7,4239.6,2.35870418]
["bitfinex","ETHUSD",1754910094445,0.9224,4239.7,4239.6,6.66229131]
["bitfinex","ETHUSD",1754910094623,0.9224,4239.7,4239.6,7.55257274]
["bitfinex","ETHUSD",1754910096050,0.708056,4240.1,4240.0,2.35849056]
["bitfinex","ETHUSD",1754910097817,0.1176,4240.4,4240.2,2.35832677]
["bitfinex","ETHUSD",1754910098522,0.708056,4240.3,4240.1,2.35842511]
["bitfinex","ETHUSD",1754910099045,0.1176,4240.4,4239.8,2.47618884]
["bitfinex","ETHUSD",1754910099251,14.5,4240.3,4239.8,0.1176]
["bitfinex","ETHUSD",1754910099415,14.5,4240.3,4240.0,2.35843538]
["bitfinex","ETHUSD",1754910099616,14.5,4240.3,4239.9,2.35852885]
["bitfinex","ETHUSD",1754910100131,0.1176,4240.1,4240.0,2.35845462]
["bitfinex","ETHUSD",1754910100335,0.1176,4240.1,4239.5,0.1176]
["bitfinex","ETHUSD",1754910100630,2.35855429,4239.9,4238.7,0.001]
["bitfinex","ETHUSD",1754910100851,0.1176,4239.3,4238.7,2.36019881]
["bitfinex","ETHUSD",1754910101059,3.671,4239.2,4238.8,2.35911118]
["bitfinex","ETHUSD",1754910101346,14.5,4239.1,4238.7,0.001]
["bitfinex","ETHUSD",1754910101518,14.5,4239.1,4238.8,2.35914157]
["bitfinex","ETHUSD",1754910101928,14.5,4239.1,4238.7,2.36020044]
["bitfinex","ETHUSD",1754910102158,16.32886,4239.1,4238.7,0.001]
["bitfinex","ETHUSD",1754910102340,19.14305129,4239.1,4238.7,0.001]
["bitfinex","ETHUSD",1754910102520,16.78406,4239.1,4238.7,0.001]
["bitfinex","ETHUSD",1754910102720,16.88306,4239.1,4238.7,0.001]
["bitfinex","ETHUSD",1754910102938,16.88306,4239.1,4238.7,2.36021221]
["bitfinex","ETHUSD",1754910103139,16.78406,4239.1,4238.7,2.36021221]
["bitfinex","ETHUSD",1754910103624,18.2886,4239.1,4239.0,2.79504694]
["bitfinex","ETHUSD",1754910103828,18.2886,4239.1,4239.0,3.25434694]
["bitfinex","ETHUSD",1754910104043,18.2886,4239.1,4239.0,2.36004694]
["bitfinex","ETHUSD",1754910104252,18.2886,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1754910104657,18.7438,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1754910104855,20.61818,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1754910105060,21.326509,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1754910105459,21.326509,4239.1,4239.0,2.79504694]
["bitfinex","ETHUSD",1754910105460,18.996929,4239.1,4239.0,2.79504694]
["bitfinex","ETHUSD",1754910105688,18.879329,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1754910105896,18.2886,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1754910106153,18.7438,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1754910106565,18.2886,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1754910106926,21.10279129,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1754910107128,23.88703197,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1754910107862,24.43703197,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1754910108030,24.93692465,4239.1,4239.0,1e-08]
["bitfinex","ETHUSD",1754910108227,2.90915825,4238.8,4238.7,1e-08]
["bitfinex","ETHUSD",1754910108440,0.55,4238.7,4238.3,1e-08]
["bitfinex","ETHUSD",1754910108640,2.90949223,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1754910108858,21.10414871,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1754910109058,22.00078431,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1754910109259,22.49975497,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1754910109468,0.55,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754910109666,6.60431574,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754910109848,7.15075926,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754910110161,22.11645926,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754910110464,22.11645926,4237.9,4236.6,0.04]
["bitfinex","ETHUSD",1754910110465,0.55,4237.7,4236.6,0.04]
["bitfinex","ETHUSD",1754910110650,2.93342711,4237.7,4236.6,0.04]
["bitfinex","ETHUSD",1754910110849,4.35012928,4237.7,4236.6,0.04]
["bitfinex","ETHUSD",1754910111032,18.85012928,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754910111237,18.8264728,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754910111438,21.14667671,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754910112471,51.14667671,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754910113144,51.76788124,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754910113344,51.14667671,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754910113877,25.44100374,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754910115076,20.69417671,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754910115370,24.01663547,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754910115578,24.93483547,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754910115870,2.9102719,4236.8,4236.7,0.001]
["bitfinex","ETHUSD",1754910116073,12.65769909,4236.8,4236.7,0.001]
["bitfinex","ETHUSD",1754910116259,14.07296002,4236.8,4236.7,0.001]
["bitfinex","ETHUSD",1754910116463,28.57296002,4236.8,4236.7,0.001]
["bitfinex","ETHUSD",1754910116768,28.2167308,4236.8,4236.7,0.001]
["bitfinex","ETHUSD",1754910117071,24.5447308,4236.8,4236.7,0.001]
["bitfinex","ETHUSD",1754910117378,27.7520308,4236.8,4236.7,0.001]
["bitfinex","ETHUSD",1754910117567,27.75029102,4236.8,4236.7,0.001]
["bitfinex","ETHUSD",1754910118071,27.7520308,4236.8,4236.7,0.001]
["bitfinex","ETHUSD",1754910118372,2.36109055,4235.4,4234.6,0.04]
["bitfinex","ETHUSD",1754910118548,3.673,4235.3,4235.0,0.4686]
["bitfinex","ETHUSD",1754910118763,3.673,4235.2,4235.1,0.9239]
["bitfinex","ETHUSD",1754910119677,0.4686,4235.6,4235.1,0.9239]
["bitfinex","ETHUSD",1754910119990,3.673,4235.5,4235.2,0.9239]
["bitfinex","ETHUSD",1754910120294,3.673,4235.5,4235.3,0.9239]
["bitfinex","ETHUSD",1754910120502,3.673,4235.5,4234.6,2.40149579]
["bitfinex","ETHUSD",1754910120503,3.673,4235.5,4235.4,0.9239]
["bitfinex","ETHUSD",1754910120986,3.75654234,4235.5,4235.4,0.9239]
["bitfinex","ETHUSD",1754910121159,3.75654234,4235.5,4235.4,0.4686]
["bitfinex","ETHUSD",1754910121359,3.75654234,4235.5,4235.0,0.9239]
["bitfinex","ETHUSD",1754910121360,2.36120905,4235.2,4235.0,0.9239]
["bitfinex","ETHUSD",1754910121555,3.69665648,4235.1,4235.0,0.4553]
["bitfinex","ETHUSD",1754910122291,4.27878292,4235.1,4234.6,0.5086]
["bitfinex","ETHUSD",1754910122515,3.673,4235.1,4234.7,0.4553]
["bitfinex","ETHUSD",1754910122658,3.673,4235.1,4234.8,0.9239]
["bitfinex","ETHUSD",1754910122860,3.673,4235.0,4234.9,0.9239]
["bitfinex","ETHUSD",1754910123086,3.673,4235.0,4234.6,0.04]
["bitfinex","ETHUSD",1754910123305,3.673,4235.0,4234.7,0.4686]
["bitfinex","ETHUSD",1754910123595,3.673,4235.0,4234.8,0.4686]
["bitfinex","ETHUSD",1754910124119,6.03428516,4235.0,4234.9,0.4686]
["bitfinex","ETHUSD",1754910124788,6.03428516,4235.0,4234.6,0.04]
["bitfinex","ETHUSD",1754910124978,3.673,4235.0,4234.9,0.4686]
["bitfinex","ETHUSD",1754910125181,6.03427508,4235.0,4234.9,0.4686]
["bitfinex","ETHUSD",1754910126301,2.36144236,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754910126466,6.03544236,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754910127074,6.03544236,4234.7,4234.6,0.5086]
["bitfinex","ETHUSD",1754910127401,3.674,4234.7,4234.6,0.9639]
["bitfinex","ETHUSD",1754910127594,0.70915,4234.8,4234.6,0.9639]
["bitfinex","ETHUSD",1754910127765,3.674,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754910128359,3.7924,4234.7,4234.6,0.9639]
["bitfinex","ETHUSD",1754910128893,3.7924,4234.7,4234.6,3.32539813]
["bitfinex","ETHUSD",1754910129495,3.7924,4234.7,4234.6,3.8940952]
["bitfinex","ETHUSD",1754910129693,0.1184,4234.7,4234.6,3.8940952]
["bitfinex","ETHUSD",1754910129921,3.674,4234.8,4234.6,1.55621205]
["bitfinex","ETHUSD",1754910130071,0.1184,4235.4,4235.2,2.36114226]
["bitfinex","ETHUSD",1754910130272,3.674,4235.3,4235.2,2.36114226]
["bitfinex","ETHUSD",1754910130601,3.674,4235.3,4235.1,2.36120927]
["bitfinex","ETHUSD",1754910130799,3.674,4235.3,4235.1,2.82981402]
["bitfinex","ETHUSD",1754910131000,3.674,4235.3,4235.2,3.28506358]
["bitfinex","ETHUSD",1754910131298,0.1184,4235.3,4235.2,0.9239]
["bitfinex","ETHUSD",1754910131466,3.7924,4235.3,4235.2,3.28506358]
["bitfinex","ETHUSD",1754910132100,0.49784455,4235.8,4235.2,3.84968983]
["bitfinex","ETHUSD",1754910132302,0.49784455,4236.0,4235.9,2.36077338]
["bitfinex","ETHUSD",1754910132466,6.50349997,4236.8,4235.9,2.36077338]
["bitfinex","ETHUSD",1754910132467,3.673,4236.1,4236.0,2.36071765]
["bitfinex","ETHUSD",1754910132667,3.673,4236.3,4236.1,2.36066192]
["bitfinex","ETHUSD",1754910132907,3.673,4236.3,4236.2,2.8159062]
["bitfinex","ETHUSD",1754910133113,3.673,4236.3,4236.2,3.2845062]
["bitfinex","ETHUSD",1754910133668,0.1184,4236.6,4236.5,2.36043904]
["bitfinex","ETHUSD",1754910134101,0.1184,4236.6,4236.5,3.28433904]
["bitfinex","ETHUSD",1754910134311,0.6170615,4236.6,4236.5,0.9239]
["bitfinex","ETHUSD",1754910134804,2.3605989,4236.3,4236.0,0.4686]
["bitfinex","ETHUSD",1754910135006,4.1716615,4236.2,4236.1,0.4686]
["bitfinex","ETHUSD",1754910135314,4.1716615,4236.2,4235.4,0.4686]
["bitfinex","ETHUSD",1754910135474,2.36072018,4236.0,4235.4,0.4686]
["bitfinex","ETHUSD",1754910135674,4.1716615,4235.9,4235.4,0.4686]
["bitfinex","ETHUSD",1754910135873,0.52231798,4235.8,4235.1,2.36117714]
["bitfinex","ETHUSD",1754910136120,0.4986615,4235.7,4235.1,2.82977714]
["bitfinex","ETHUSD",1754910136289,0.1184,4235.4,4235.1,0.4686]
["bitfinex","ETHUSD",1754910136485,4.1716615,4235.3,4235.2,0.4686]
["bitfinex","ETHUSD",1754910136794,4.1716615,4235.3,4234.7,0.4686]
["bitfinex","ETHUSD",1754910136795,4.19531798,4235.3,4234.7,0.4686]
["bitfinex","ETHUSD",1754910136983,0.1184,4234.8,4234.6,0.04]
["bitfinex","ETHUSD",1754910137177,4.19531798,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754910137451,5.00339088,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754910137607,7.78892386,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754910137906,7.55998264,4234.7,4234.0,0.9384]
["bitfinex","ETHUSD",1754910138121,7.55998264,4234.7,4234.0,1.4019]
["bitfinex","ETHUSD",1754910138122,0.1184,4234.1,4234.0,1.4019]
["bitfinex","ETHUSD",1754910138420,4.2900615,4234.1,4234.0,1.4019]
["bitfinex","ETHUSD",1754910138719,5.12467399,4234.1,4234.0,0.9384]
["bitfinex","ETHUSD",1754910139175,7.48645099,4234.1,4234.0,0.9384]
["bitfinex","ETHUSD",1754910139378,4.2900615,4234.1,4234.0,0.9384]
["bitfinex","ETHUSD",1754910139974,0.6170615,4234.1,4234.0,0.9384]
["bitfinex","ETHUSD",1754910140186,4.2900615,4234.1,4234.0,1.8596]
["bitfinex","ETHUSD",1754910140872,0.6170615,4234.1,4234.0,1.4019]
["bitfinex","ETHUSD",1754910141073,2.9084615,4234.1,4234.0,3.76373278]
["bitfinex","ETHUSD",1754910141272,3.74390252,4234.1,4234.0,1.4019]
["bitfinex","ETHUSD",1754910141477,3.74390252,4234.1,4234.0,1.8596]
["bitfinex","ETHUSD",1754910142291,2.9084615,4234.1,4234.0,4.22143278]
["bitfinex","ETHUSD",1754910142705,2.9084615,4234.1,4234.0,1.8596]
["bitfinex","ETHUSD",1754910142926,2.9084615,4234.1,4234.0,4.22143278]
["bitfinex","ETHUSD",1754910143086,2.9084615,4234.1,4234.0,1.8596]
["bitfinex","ETHUSD",1754910143280,0.83544102,4234.7,4234.0,2.40024846]
["bitfinex","ETHUSD",1754910143608,0.1184,4234.9,4234.6,2.36148286]
["bitfinex","ETHUSD",1754910143818,3.673,4234.6,4234.1,3.40137385]
["bitfinex","ETHUSD",1754910144004,3.673,4234.6,4234.2,2.82518122]
["bitfinex","ETHUSD",1754910144191,0.1184,4234.5,4234.2,2.36169375]
["bitfinex","ETHUSD",1754910144526,0.1184,4234.5,4234.0,0.9394]
["bitfinex","ETHUSD",1754910144689,0.1184,4234.1,4234.0,0.9394]
["bitfinex","ETHUSD",1754910145015,3.7914,4234.1,4234.0,3.30123278]
["bitfinex","ETHUSD",1754910145535,3.7914,4234.1,4234.0,3.76473278]
["bitfinex","ETHUSD",1754910145687,0.002,4234.7,4234.1,2.361777]
["bitfinex","ETHUSD",1754910145889,0.1184,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1754910146235,0.1184,4234.5,4234.4,3.28280967]
["bitfinex","ETHUSD",1754910146590,3.673,4234.6,4234.5,2.3615539]
["bitfinex","ETHUSD",1754910146790,0.1204,4234.7,4234.6,2.36149813]
["bitfinex","ETHUSD",1754910147023,3.7934,4234.7,4234.6,3.28269813]
["bitfinex","ETHUSD",1754910147199,0.002,4234.7,4234.6,3.28269813]
["bitfinex","ETHUSD",1754910148544,0.002,4234.7,4234.0,1.50581731]
["bitfinex","ETHUSD",1754910148545,0.002,4234.7,4234.0,1.96931731]
["bitfinex","ETHUSD",1754910148703,0.1204,4234.7,4234.0,4.33114272]
["bitfinex","ETHUSD",1754910148909,0.1184,4234.4,4234.2,2.36168158]
["bitfinex","ETHUSD",1754910149123,3.673,4234.3,4234.0,0.9394]
["bitfinex","ETHUSD",1754910149308,0.1184,4234.1,4234.0,0.9394]
["bitfinex","ETHUSD",1754910149520,0.1184,4234.1,4234.0,3.30123278]
["bitfinex","ETHUSD",1754910149700,3.673,4234.1,4234.0,3.30122021]
["bitfinex","ETHUSD",1754910149902,3.673,4234.1,4234.0,0.9394]
["bitfinex","ETHUSD",1754910150123,3.673,4234.1,4234.0,3.30123278]
["bitfinex","ETHUSD",1754910150727,3.673,4234.1,4234.0,0.9394]
["bitfinex","ETHUSD",1754910151108,3.673,4234.1,4234.0,2.36283278]
["bitfinex","ETHUSD",1754910151306,3.673,4234.1,4234.0,0.001]
["bitfinex","ETHUSD",1754910153205,3.673,4234.1,4234.0,2.36283278]
["bitfinex","ETHUSD",1754910153404,0.1184,4234.2,4234.1,2.361777]
["bitfinex","ETHUSD",1754910153640,3.7914,4234.2,4234.1,2.5980547]
["bitfinex","ETHUSD",1754910154023,0.50176555,4234.6,4234.4,2.36160967]
["bitfinex","ETHUSD",1754910154204,0.50176555,4234.6,4234.1,0.2362777]
["bitfinex","ETHUSD",1754910154205,3.7914,4234.6,4234.5,2.3615539]
["bitfinex","ETHUSD",1754910154407,3.7914,4234.6,4234.4,2.36159001]
["bitfinex","ETHUSD",1754910154605,0.02365648,4234.5,4234.1,0.2362777]
["bitfinex","ETHUSD",1754910154819,0.1184,4234.3,4234.0,0.001]
["bitfinex","ETHUSD",1754910156130,2.48007481,4234.3,4234.0,0.001]
["bitfinex","ETHUSD",1754910156311,2.36172593,4234.2,4234.0,0.001]
["bitfinex","ETHUSD",1754910156637,3.673,4234.1,4234.0,0.001]
["bitfinex","ETHUSD",1754910157006,6.53645368,4234.1,4234.0,0.001]
["bitfinex","ETHUSD",1754910157211,3.673,4234.1,4234.0,0.001]
["bitfinex","ETHUSD",1754910157406,6.65954134,4234.1,4234.0,0.001]
["bitfinex","ETHUSD",1754910157709,7.16118532,4234.1,4234.0,0.001]
["bitfinex","ETHUSD",1754910159143,7.16334875,4234.1,4234.0,0.001]
["bitfinex","ETHUSD",1754910159345,7.71334875,4234.1,4234.0,1e-08]
["bitfinex","ETHUSD",1754910160040,7.68205445,4234.1,4234.0,1e-08]
["bitfinex","ETHUSD",1754910160242,2.91194435,4233.8,4233.7,0.001]
["bitfinex","ETHUSD",1754910160431,4.2250775,4233.8,4233.7,0.001]
["bitfinex","ETHUSD",1754910160836,7.8980775,4233.8,4233.7,0.001]
["bitfinex","ETHUSD",1754910161031,8.37822843,4233.8,4233.7,0.001]
["bitfinex","ETHUSD",1754910161223,8.37822843,4233.8,4233.5,0.001]
["bitfinex","ETHUSD",1754910161224,2.36205593,4233.6,4233.5,1e-08]
["bitfinex","ETHUSD",1754910161414,3.6827469,4233.6,4233.5,1e-08]
["bitfinex","ETHUSD",1754910161611,3.70640338,4233.6,4233.5,1e-08]
["bitfinex","ETHUSD",1754910161842,4.19746681,4233.6,4233.5,1e-08]
["bitfinex","ETHUSD",1754910162044,4.74746681,4233.6,4233.5,1e-08]
["bitfinex","ETHUSD",1754910162343,2.91211172,4233.5,4233.3,1e-08]
["bitfinex","ETHUSD",1754910162548,7.87300802,4233.4,4233.3,1e-08]
["bitfinex","ETHUSD",1754910162722,38.00571765,4233.4,4233.3,1e-08]
["bitfinex","ETHUSD",1754910162911,38.12388088,4233.4,4233.3,1e-08]
["bitfinex","ETHUSD",1754910163119,2.91222332,4233.3,4232.6,1e-08]
["bitfinex","ETHUSD",1754910163342,0.55,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754910163662,4.72533962,4232.5,4231.4,0.4635]
["bitfinex","ETHUSD",1754910163862,2.36311647,4231.7,4231.4,0.9212]
["bitfinex","ETHUSD",1754910164066,6.61077295,4231.7,4231.1,0.4635]
["bitfinex","ETHUSD",1754910164212,8.03630593,4231.7,4231.1,0.4577]
["bitfinex","ETHUSD",1754910164411,8.0348498,4231.7,4231.6,0.5035]
["bitfinex","ETHUSD",1754910164828,8.0348498,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754910165236,4.3608498,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754910165438,7.53566195,4231.7,4231.6,0.5035]
["bitfinex","ETHUSD",1754910165627,7.53566195,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754910165628,8.0358498,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754910166552,22.5358498,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754910167152,22.5358498,4231.7,4231.6,0.5035]
["bitfinex","ETHUSD",1754910167311,22.03566195,4231.7,4231.6,0.5035]
["bitfinex","ETHUSD",1754910167747,20.54011647,4231.7,4231.6,0.9721]
["bitfinex","ETHUSD",1754910167946,18.177,4231.7,4231.6,0.9721]
["bitfinex","ETHUSD",1754910168158,14.5,4231.7,4231.6,0.9721]
["bitfinex","ETHUSD",1754910168319,18.179,4231.7,4231.6,0.9721]
["bitfinex","ETHUSD",1754910168926,18.179,4231.7,4231.6,3.33527232]
["bitfinex","ETHUSD",1754910169266,18.2984,4231.7,4231.6,3.9051271]
["bitfinex","ETHUSD",1754910169426,3.7984,4231.7,4231.6,3.9051271]
["bitfinex","ETHUSD",1754910169945,18.2984,4231.7,4231.6,0.9721]
["bitfinex","ETHUSD",1754910170659,18.2984,4231.7,4231.6,3.33527232]
["bitfinex","ETHUSD",1754910171034,18.2984,4231.7,4231.6,0.9721]
["bitfinex","ETHUSD",1754910171951,20.66151647,4231.7,4231.6,0.9721]
["bitfinex","ETHUSD",1754910172155,18.2984,4231.7,4231.6,0.9721]
["bitfinex","ETHUSD",1754910172661,14.6184,4231.7,4231.6,0.9721]
["bitfinex","ETHUSD",1754910173037,18.2974,4231.7,4231.6,0.9721]
["bitfinex","ETHUSD",1754910175569,14.6184,4231.7,4231.6,0.9221]
["bitfinex","ETHUSD",1754910175863,18.2954,4231.7,4231.6,0.9221]
["bitfinex","ETHUSD",1754910176751,20.65851647,4231.7,4231.6,0.4535]
["bitfinex","ETHUSD",1754910176953,20.65851647,4231.7,4231.1,0.001]
["bitfinex","ETHUSD",1754910176954,2.36335903,4231.3,4231.1,0.001]
["bitfinex","ETHUSD",1754910177147,20.40392366,4231.7,4231.1,0.001]
["bitfinex","ETHUSD",1754910177148,3.7944,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754910177346,3.7944,4231.2,4231.1,0.4696]
["bitfinex","ETHUSD",1754910177534,3.7944,4231.2,4231.1,0.9401]
["bitfinex","ETHUSD",1754910177943,18.2964,4231.2,4231.1,0.9401]
["bitfinex","ETHUSD",1754910178149,14.6184,4231.2,4231.1,0.9401]
["bitfinex","ETHUSD",1754910178343,18.2974,4231.2,4231.1,0.9401]
["bitfinex","ETHUSD",1754910178549,14.6184,4231.2,4231.1,3.30355158]
["bitfinex","ETHUSD",1754910178784,18.2974,4231.2,4231.1,3.87026034]
["bitfinex","ETHUSD",1754910179473,18.2974,4231.2,4231.1,3.30355158]
["bitfinex","ETHUSD",1754910179672,14.6184,4231.2,4231.1,3.30355158]
["bitfinex","ETHUSD",1754910179874,14.5,4231.2,4231.1,3.30355158]
["bitfinex","ETHUSD",1754910180039,18.179,4231.2,4231.1,3.30355158]
["bitfinex","ETHUSD",1754910180239,5.671,4232.4,4231.2,2.36339222]
["bitfinex","ETHUSD",1754910180441,5.671,4232.4,4231.6,2.36317232]
["bitfinex","ETHUSD",1754910180442,0.1184,4231.7,4231.6,2.36317232]
["bitfinex","ETHUSD",1754910180779,3.7984,4231.7,4231.6,3.30227232]
["bitfinex","ETHUSD",1754910181071,0.002,4233.5,4231.7,2.36311647]
["bitfinex","ETHUSD",1754910181283,3.68,4233.4,4231.8,0.0236306]
["bitfinex","ETHUSD",1754910181444,3.68,4233.4,4232.2,2.36283729]
["bitfinex","ETHUSD",1754910181445,0.1184,4232.8,4232.2,2.36283729]
["bitfinex","ETHUSD",1754910181642,0.1184,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1754910181971,3.68,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1754910182279,0.002,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1754910182530,3.7994,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1754910182640,3.7994,4233.5,4233.4,3.30126752]
["bitfinex","ETHUSD",1754910182841,3.681,4233.5,4233.4,3.30126752]
["bitfinex","ETHUSD",1754910183071,3.683,4233.5,4233.4,3.41966752]
["bitfinex","ETHUSD",1754910183275,0.002,4233.5,4233.4,3.30126752]
["bitfinex","ETHUSD",1754910183438,3.683,4233.5,4233.4,3.30126752]
["bitfinex","ETHUSD",1754910183642,0.002,4233.5,4233.4,3.87946218]
["bitfinex","ETHUSD",1754910184369,0.002,4233.5,4233.4,4.42946218]
["bitfinex","ETHUSD",1754910184573,0.002,4233.5,4233.4,4.54786218]
["bitfinex","ETHUSD",1754910184756,1e-08,4233.5,4233.4,11.19443385]
["bitfinex","ETHUSD",1754910184934,1e-08,4233.5,4233.4,3.99786218]
["bitfinex","ETHUSD",1754910185578,1e-08,4233.5,4233.4,3.44328919]
["bitfinex","ETHUSD",1754910185743,1e-08,4233.5,4233.4,0.9391]
["bitfinex","ETHUSD",1754910185940,1e-08,4233.5,4233.4,0.4686]
["bitfinex","ETHUSD",1754910186159,1e-08,4233.5,4232.8,0.4705]
["bitfinex","ETHUSD",1754910186368,0.1184,4233.1,4232.9,2.36239465]
["bitfinex","ETHUSD",1754910186564,3.683,4233.0,4232.9,2.36239465]
["bitfinex","ETHUSD",1754910186880,3.683,4233.0,4232.5,0.587]
["bitfinex","ETHUSD",1754910187182,0.1184,4232.8,4232.7,2.36254402]
["bitfinex","ETHUSD",1754910187493,0.1184,4232.8,4232.6,0.4705]
["bitfinex","ETHUSD",1754910188481,0.1184,4232.8,4232.2,0.5889]
["bitfinex","ETHUSD",1754910189173,0.1184,4232.8,4228.7,1.7142975]
["bitfinex","ETHUSD",1754910189174,0.02365648,4232.7,4232.0,2.3629022]
["bitfinex","ETHUSD",1754910189380,3.68,4232.6,4231.7,0.4705]
["bitfinex","ETHUSD",1754910189675,14.5,4232.5,4232.0,2.36289391]
["bitfinex","ETHUSD",1754910189875,0.1184,4232.4,4231.4,0.4686]
["bitfinex","ETHUSD",1754910190052,3.68,4232.6,4230.7,0.001]
["bitfinex","ETHUSD",1754910190254,0.1184,4231.5,4231.2,2.83388235]
["bitfinex","ETHUSD",1754910190553,14.6184,4231.5,4231.4,2.36328401]
["bitfinex","ETHUSD",1754910190880,3.8084,4231.5,4231.4,3.30238401]
["bitfinex","ETHUSD",1754910191079,2.36267044,4232.5,4231.7,2.36307229]
["bitfinex","ETHUSD",1754910191280,14.5,4232.1,4231.9,2.36298544]
["bitfinex","ETHUSD",1754910191586,3.69,4232.0,4231.9,2.36298544]
["bitfinex","ETHUSD",1754910191976,0.1184,4232.2,4232.0,2.36294896]
["bitfinex","ETHUSD",1754910192172,3.69,4232.1,4232.0,3.30204896]
["bitfinex","ETHUSD",1754910192378,3.69,4232.2,4232.1,2.36289312]
["bitfinex","ETHUSD",1754910192694,0.1184,4232.6,4232.5,2.36266981]
["bitfinex","ETHUSD",1754910192869,3.8084,4232.6,4232.4,2.36271378]
["bitfinex","ETHUSD",1754910193072,4.18924,4232.6,4232.1,0.1184]
["bitfinex","ETHUSD",1754910193275,0.1184,4232.2,4231.6,2.36311919]
["bitfinex","ETHUSD",1754910193453,3.96677451,4232.1,4231.5,0.4705]
["bitfinex","ETHUSD",1754910193654,3.71865648,4232.1,4231.3,2.3632891]
["bitfinex","ETHUSD",1754910193863,0.1184,4231.8,4231.2,0.1184]
["bitfinex","ETHUSD",1754910194063,3.694,4231.7,4231.1,0.001]
["bitfinex","ETHUSD",1754910194281,0.1184,4231.5,4231.1,0.75500531]
["bitfinex","ETHUSD",1754910194492,0.1184,4231.5,4231.1,2.64794384]
["bitfinex","ETHUSD",1754910194699,0.1184,4231.5,4231.2,0.4705]
["bitfinex","ETHUSD",1754910194895,14.5,4231.4,4231.2,0.4705]
["bitfinex","ETHUSD",1754910195099,3.694,4231.3,4231.2,0.4705]
["bitfinex","ETHUSD",1754910195295,3.694,4231.3,4231.1,0.28450531]
["bitfinex","ETHUSD",1754910195502,3.694,4231.3,4231.1,0.001]
["bitfinex","ETHUSD",1754910196094,0.1184,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754910196465,14.6184,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754910197869,16.98179572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754910198064,14.6184,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754910199182,19.04936469,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754910199898,19.53786469,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754910200099,19.04936469,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754910201105,18.3064,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754910202680,18.3064,4231.2,4231.1,0.4738]
["bitfinex","ETHUSD",1754910202887,18.3064,4231.2,4231.1,0.9589]
["bitfinex","ETHUSD",1754910203274,18.3064,4231.2,4231.1,3.32235158]
["bitfinex","ETHUSD",1754910204523,3.688,4231.2,4231.1,3.32235158]
["bitfinex","ETHUSD",1754910204817,3.688,4231.2,4231.1,0.4738]
["bitfinex","ETHUSD",1754910204982,3.688,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754910205391,4.30496309,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754910205591,18.188,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754910205778,20.55139572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754910206203,18.188,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754910206503,20.55139572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754910206673,21.03989572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754910206871,18.188,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754910207076,18.3064,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754910207873,14.6184,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754910208077,18.3024,4231.2,4231.1,3.32235158]
["bitfinex","ETHUSD",1754910208692,18.3024,4231.2,4231.1,3.65458674]
["bitfinex","ETHUSD",1754910208913,18.184,4231.2,4231.1,3.65458674]
["bitfinex","ETHUSD",1754910209630,18.184,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754910209913,3.681,4231.2,4231.1,0.9589]
["bitfinex","ETHUSD",1754910210075,3.681,4231.2,4231.1,3.32235158]
["bitfinex","ETHUSD",1754910210287,3.681,4231.2,4231.1,0.4738]
["bitfinex","ETHUSD",1754910210693,3.681,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754910210914,7.0284522,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754910211082,7.00479572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754910211413,21.50479572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754910212713,21.03289572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754910213989,21.50479572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754910214194,23.8218364,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754910214615,22.8614364,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754910214917,18.3064,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754910215410,18.3064,4231.2,4231.1,0.4738]
["bitfinex","ETHUSD",1754910215782,14.6184,4231.2,4231.1,0.4738]
["bitfinex","ETHUSD",1754910215984,18.3054,4231.2,4231.1,0.9589]
["bitfinex","ETHUSD",1754910216406,18.3054,4231.2,4231.1,3.32235158]
["bitfinex","ETHUSD",1754910216713,18.3054,4231.2,4231.1,3.89093941]
["bitfinex","ETHUSD",1754910216906,18.187,4231.2,4231.1,3.89093941]
["bitfinex","ETHUSD",1754910217814,3.687,4231.2,4231.1,3.89093941]
["bitfinex","ETHUSD",1754910219583,3.687,4231.2,4231.1,3.40583941]
["bitfinex","ETHUSD",1754910219785,3.687,4231.2,4231.1,0.4738]
["bitfinex","ETHUSD",1754910219984,3.687,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754910220285,3.687,4231.2,4231.1,2.36445158]
["bitfinex","ETHUSD",1754910221498,3.687,4231.2,4231.1,6.64445158]
["bitfinex","ETHUSD",1754910221694,3.687,4231.2,4231.1,4.281]
["bitfinex","ETHUSD",1754910222420,6.05039572,4231.2,4231.1,4.281]
["bitfinex","ETHUSD",1754910222787,3.687,4231.2,4231.1,4.281]
["bitfinex","ETHUSD",1754910223418,6.53889572,4231.2,4231.1,4.281]
["bitfinex","ETHUSD",1754910223617,8.36946074,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754910224097,1.35866502,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754910224302,3.681,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754910224498,4.18646687,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754910224744,0.1184,4231.4,4231.1,0.001]
["bitfinex","ETHUSD",1754910225043,3.681,4231.2,4231.1,2.83725158]
["bitfinex","ETHUSD",1754910225328,3.681,4231.2,4231.1,0.9589]
["bitfinex","ETHUSD",1754910225626,0.1184,4231.4,4231.3,2.36333987]
["bitfinex","ETHUSD",1754910225928,0.1184,4231.4,4231.3,2.71919725]
["bitfinex","ETHUSD",1754910226093,0.002,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1754910226489,0.002,4232.1,4232.0,0.4728]
["bitfinex","ETHUSD",1754910226737,0.002,4232.1,4231.6,0.4728]
["bitfinex","ETHUSD",1754910226899,0.02565648,4232.1,4231.3,0.45062399]
["bitfinex","ETHUSD",1754910227099,0.02565648,4232.1,4231.1,0.5922]
["bitfinex","ETHUSD",1754910227100,0.1184,4231.8,4231.1,0.5922]
["bitfinex","ETHUSD",1754910227301,0.1184,4231.8,4231.7,2.36311647]
["bitfinex","ETHUSD",1754910227501,0.002,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1754910227699,3.684,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1754910228314,0.002,4232.1,4232.0,2.95394637]
["bitfinex","ETHUSD",1754910229138,0.002,4232.1,4232.0,0.1184]
["bitfinex","ETHUSD",1754910229422,0.002,4232.1,4231.5,0.1184]
["bitfinex","ETHUSD",1754910229423,0.14405648,4232.1,4231.5,0.1184]
["bitfinex","ETHUSD",1754910229592,0.1184,4231.8,4231.4,2.36324611]
["bitfinex","ETHUSD",1754910229791,3.681,4231.7,4231.2,0.1184]
["bitfinex","ETHUSD",1754910229991,0.1184,4231.5,4231.1,0.4738]
["bitfinex","ETHUSD",1754910230222,6.04413074,4231.7,4231.1,0.4738]
["bitfinex","ETHUSD",1754910230426,0.1184,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754910230723,3.8004,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754910230923,3.8004,4231.2,4231.1,2.36445158]
["bitfinex","ETHUSD",1754910231123,3.8004,4231.2,4231.1,3.29975158]
["bitfinex","ETHUSD",1754910231356,0.002,4232.1,4231.1,3.86608855]
["bitfinex","ETHUSD",1754910231555,3.682,4232.0,4231.5,2.36321165]
["bitfinex","ETHUSD",1754910231865,3.682,4232.0,4231.3,2.36333063]
["bitfinex","ETHUSD",1754910232167,0.1184,4231.7,4231.5,2.36321214]
["bitfinex","ETHUSD",1754910232462,0.1184,4231.7,4231.6,2.36317232]
["bitfinex","ETHUSD",1754910232623,3.682,4231.7,4231.6,2.36317232]
["bitfinex","ETHUSD",1754910233022,3.681,4231.7,4231.6,2.36317232]
["bitfinex","ETHUSD",1754910234127,3.681,4231.7,4231.3,0.4701]
["bitfinex","ETHUSD",1754910234340,3.681,4231.7,4231.3,2.3633279]
["bitfinex","ETHUSD",1754910234667,3.681,4231.7,4231.6,2.36317232]
["bitfinex","ETHUSD",1754910235425,0.1184,4231.9,4231.7,2.36310474]
["bitfinex","ETHUSD",1754910235626,3.678,4231.8,4231.7,2.36310474]
["bitfinex","ETHUSD",1754910235827,3.678,4231.8,4231.7,2.83320474]
["bitfinex","ETHUSD",1754910236439,0.1184,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754910236644,3.7974,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754910236874,0.1184,4231.9,4231.8,3.30577717]
["bitfinex","ETHUSD",1754910237175,0.002,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1754910237661,0.002,4232.1,4232.0,0.4701]
["bitfinex","ETHUSD",1754910237846,0.002,4232.1,4231.6,0.1184]
["bitfinex","ETHUSD",1754910238384,0.1184,4232.0,4231.9,2.36296254]
["bitfinex","ETHUSD",1754910238529,0.1184,4232.0,4231.8,2.36304774]
["bitfinex","ETHUSD",1754910238732,0.1184,4232.0,4231.4,0.1184]
["bitfinex","ETHUSD",1754910238970,0.1184,4232.0,4231.9,2.36300479]
["bitfinex","ETHUSD",1754910239257,3.677,4232.0,4231.6,0.1184]
["bitfinex","ETHUSD",1754910239458,3.677,4232.0,4231.4,0.1184]
["bitfinex","ETHUSD",1754910239661,0.1184,4231.9,4231.5,2.36322816]
["bitfinex","ETHUSD",1754910240034,0.1184,4231.9,4231.4,2.36328086]
["bitfinex","ETHUSD",1754910240428,0.1184,4231.9,4231.3,0.4652]
["bitfinex","ETHUSD",1754910240664,0.02365648,4231.8,4231.3,0.4652]
["bitfinex","ETHUSD",1754910241043,0.02365648,4231.8,4231.4,2.36324496]
["bitfinex","ETHUSD",1754910241245,0.02365648,4231.8,4231.5,2.36321517]
["bitfinex","ETHUSD",1754910241847,0.1184,4231.9,4231.4,2.36328401]
["bitfinex","ETHUSD",1754910242156,0.1184,4231.9,4231.2,2.48174391]
["bitfinex","ETHUSD",1754910242364,0.1184,4231.9,4231.4,2.36324503]
["bitfinex","ETHUSD",1754910242631,0.1184,4231.9,4231.6,2.3631582]
["bitfinex","ETHUSD",1754910242753,0.02365648,4231.8,4231.3,2.36329384]
["bitfinex","ETHUSD",1754910243070,0.1184,4231.5,4231.1,0.001]
["bitfinex","ETHUSD",1754910243275,0.1184,4231.5,4231.1,2.36442963]
["bitfinex","ETHUSD",1754910243276,3.677,4231.4,4231.1,2.36442963]
["bitfinex","ETHUSD",1754910243575,3.677,4231.4,4231.1,2.36441211]
["bitfinex","ETHUSD",1754910243760,3.677,4231.4,4231.1,0.001]
["bitfinex","ETHUSD",1754910243941,0.02365648,4231.3,4231.1,0.001]
["bitfinex","ETHUSD",1754910244267,3.677,4231.4,4231.1,0.001]
["bitfinex","ETHUSD",1754910244473,0.1184,4231.2,4231.1,2.36442268]
["bitfinex","ETHUSD",1754910244797,3.677,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754910245442,3.7954,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754910245770,3.7954,4231.2,4231.1,2.36445158]
["bitfinex","ETHUSD",1754910246076,3.7954,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754910246077,18.2954,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754910246272,18.2954,4231.2,4231.1,2.36445158]
["bitfinex","ETHUSD",1754910246575,18.2954,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754910247446,20.65879572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754910247643,22.96100634,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754910248772,23.46624086,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754910251394,24.01624086,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754910251598,24.64661389,4231.2,4231.1,1e-08]
["bitfinex","ETHUSD",1754910252085,24.93954086,4231.2,4231.1,1e-08]
["bitfinex","ETHUSD",1754910252288,25.77335086,4231.2,4231.1,1e-08]
["bitfinex","ETHUSD",1754910252496,24.93954086,4231.2,4231.1,1e-08]
["bitfinex","ETHUSD",1754910252655,24.94163294,4231.2,4231.1,1e-08]
["bitfinex","ETHUSD",1754910252968,24.01833294,4231.2,4231.1,1e-08]
["bitfinex","ETHUSD",1754910253664,24.50613294,4231.2,4231.1,1e-08]
["bitfinex","ETHUSD",1754910253981,2.91361917,4230.8,4230.7,1e-08]
["bitfinex","ETHUSD",1754910254178,12.93639197,4230.8,4230.7,1e-08]
["bitfinex","ETHUSD",1754910254489,12.93639197,4230.8,4229.5,0.4652]
["bitfinex","ETHUSD",1754910254490,2.36423387,4229.7,4229.5,0.4652]
["bitfinex","ETHUSD",1754910254647,6.16063387,4229.7,4229.5,0.4652]
["bitfinex","ETHUSD",1754910254971,6.16063387,4229.7,4229.6,0.5052]
["bitfinex","ETHUSD",1754910254972,3.683,4229.7,4229.6,0.5052]
["bitfinex","ETHUSD",1754910255324,20.99800108,4229.7,4229.6,0.5052]
["bitfinex","ETHUSD",1754910255787,14.6184,4229.7,4229.6,0.5052]
["bitfinex","ETHUSD",1754910255990,18.3014,4229.7,4229.6,2.86948976]
["bitfinex","ETHUSD",1754910256365,18.182,4229.7,4229.6,3.33958976]
["bitfinex","ETHUSD",1754910256880,18.182,4229.7,4229.6,0.9753]
["bitfinex","ETHUSD",1754910257245,20.01204,4229.7,4229.6,0.5052]
["bitfinex","ETHUSD",1754910257577,20.01204,4229.7,4229.6,0.9547]
["bitfinex","ETHUSD",1754910257775,14.5,4229.7,4229.6,0.9547]
["bitfinex","ETHUSD",1754910257977,18.184,4229.7,4229.6,3.31898976]
["bitfinex","ETHUSD",1754910258560,14.5,4229.7,4229.6,3.31898976]
["bitfinex","ETHUSD",1754910259201,18.19,4229.7,4229.6,3.31898976]
["bitfinex","ETHUSD",1754910259376,18.19,4229.7,4229.6,3.88732629]
["bitfinex","ETHUSD",1754910260146,18.19,4229.7,4229.6,1.52303653]
["bitfinex","ETHUSD",1754910260354,18.19,4229.7,4229.6,0.9547]
["bitfinex","ETHUSD",1754910261472,18.19,4229.7,4229.6,3.31898976]
["bitfinex","ETHUSD",1754910262369,18.19,4229.7,4229.6,0.9547]
["bitfinex","ETHUSD",1754910262769,18.19,4229.7,4229.6,0.04]
["bitfinex","ETHUSD",1754910263271,18.19,4229.7,4229.6,0.9884]
["bitfinex","ETHUSD",1754910263455,22.60965277,4229.7,4229.6,0.9884]
["bitfinex","ETHUSD",1754910263655,22.60965277,4229.7,4229.6,0.04]
["bitfinex","ETHUSD",1754910264070,20.2424189,4229.7,4229.6,0.04]
["bitfinex","ETHUSD",1754910264387,22.60665277,4229.7,4229.6,0.04]
["bitfinex","ETHUSD",1754910265594,23.05365277,4229.7,4229.6,0.04]
["bitfinex","ETHUSD",1754910266401,18.91965277,4229.7,4229.6,0.04]
["bitfinex","ETHUSD",1754910266550,20.2404189,4229.7,4229.6,0.04]
["bitfinex","ETHUSD",1754910266953,22.60465277,4229.7,4229.6,0.4895]
["bitfinex","ETHUSD",1754910267350,20.2404189,4229.7,4229.6,0.9884]
["bitfinex","ETHUSD",1754910267552,18.186,4229.7,4229.6,0.9884]
["bitfinex","ETHUSD",1754910268657,18.186,4229.7,4229.6,3.35268976]
["bitfinex","ETHUSD",1754910268856,18.3034,4229.7,4229.6,3.35268976]
["bitfinex","ETHUSD",1754910269455,14.5,4229.7,4229.6,3.35268976]
["bitfinex","ETHUSD",1754910269783,18.185,4229.7,4229.6,3.47108976]
["bitfinex","ETHUSD",1754910269981,18.185,4229.7,4229.6,5.4009573]
["bitfinex","ETHUSD",1754910270354,18.185,4229.7,4229.6,3.47108976]
["bitfinex","ETHUSD",1754910270858,18.185,4229.7,4229.6,1.1068]
["bitfinex","ETHUSD",1754910271058,18.3034,4229.7,4229.6,0.9884]
["bitfinex","ETHUSD",1754910271368,18.3034,4229.7,4229.6,3.35268976]
["bitfinex","ETHUSD",1754910271568,18.3034,4229.7,4229.6,0.9884]
["bitfinex","ETHUSD",1754910271775,18.3034,4229.7,4229.6,3.35268976]
["bitfinex","ETHUSD",1754910271976,18.3034,4229.7,4229.6,0.9884]
["bitfinex","ETHUSD",1754910272159,18.3034,4229.7,4229.6,3.35268976]
["bitfinex","ETHUSD",1754910272559,18.3034,4229.7,4229.6,3.35368976]
["bitfinex","ETHUSD",1754910272879,18.3034,4229.7,4229.6,0.9894]
["bitfinex","ETHUSD",1754910275987,18.2984,4229.7,4229.6,3.35368976]
["bitfinex","ETHUSD",1754910276284,18.2984,4229.7,4229.6,0.9894]
["bitfinex","ETHUSD",1754910276488,20.66263387,4229.7,4229.6,0.9894]
["bitfinex","ETHUSD",1754910276789,16.93544068,4229.7,4229.6,0.9894]
["bitfinex","ETHUSD",1754910276956,18.2974,4229.7,4229.6,0.9894]
["bitfinex","ETHUSD",1754910277978,18.2974,4229.7,4229.6,0.041]
["bitfinex","ETHUSD",1754910278672,14.6184,4229.7,4229.6,0.041]
["bitfinex","ETHUSD",1754910278859,18.2974,4229.7,4229.6,0.041]
["bitfinex","ETHUSD",1754910279591,20.66163387,4229.7,4229.6,0.041]
["bitfinex","ETHUSD",1754910279759,22.97867455,4229.7,4229.6,0.041]
["bitfinex","ETHUSD",1754910279970,18.2974,4229.7,4229.6,0.041]
["bitfinex","ETHUSD",1754910281587,20.66163387,4229.7,4229.6,0.041]
["bitfinex","ETHUSD",1754910281773,21.58903387,4229.7,4229.6,0.041]
["bitfinex","ETHUSD",1754910282793,22.09489632,4229.7,4229.6,0.041]
["bitfinex","ETHUSD",1754910283500,2.36451338,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910283678,6.4220212,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910283869,6.90422717,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910284071,22.33162717,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910284299,21.85122717,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910284596,22.33162717,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910286881,22.96381745,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910287069,22.96276036,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910287265,22.96492379,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910287469,22.3337906,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910287742,18.1743906,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910287901,19.04071379,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910288117,18.18,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910288281,18.18,4229.2,4229.1,3.29276929]
["bitfinex","ETHUSD",1754910288920,14.5,4229.2,4229.1,3.29276929]
["bitfinex","ETHUSD",1754910289205,18.18,4229.2,4229.1,3.29276929]
["bitfinex","ETHUSD",1754910289506,18.18,4229.2,4229.1,0.9282]
["bitfinex","ETHUSD",1754910289876,18.18,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910290076,22.81531338,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910290399,19.998,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910290580,18.18,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910290780,14.5,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910290982,18.179,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910291300,14.5,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910291619,18.179,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910292182,20.54351338,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910292489,22.36141338,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910293069,19.9969,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910293403,22.36141338,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910293707,22.81421338,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910294205,23.27251338,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910294504,22.36141338,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910294713,22.86559536,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910295007,23.31839536,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910295612,22.36141338,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910297375,23.27251338,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910297577,8.77251338,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910298116,8.31421338,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910298289,6.49631338,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910298699,21.11471338,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910299212,21.57301338,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910300500,16.98291338,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910300813,20.66291338,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910301015,23.4184466,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910301307,24.38029432,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910301515,20.24199432,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910301692,24.38029432,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910303210,23.92199432,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910303611,24.38029432,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1754910303862,2.36512854,4228.1,4228.0,10.0]
["bitfinex","ETHUSD",1754910304058,6.95622854,4228.1,4228.0,10.0]
["bitfinex","ETHUSD",1754910304507,21.45622854,4228.1,4228.0,10.0]
["bitfinex","ETHUSD",1754910304708,20.99792854,4228.1,4228.0,10.0]
["bitfinex","ETHUSD",1754910305156,18.18,4228.1,4228.0,10.0]
["bitfinex","ETHUSD",1754910305356,20.54512854,4228.1,4228.0,10.0]
["bitfinex","ETHUSD",1754910305509,20.99792854,4228.1,4228.0,10.0]
["bitfinex","ETHUSD",1754910305809,18.18,4228.1,4228.0,10.0]
["bitfinex","ETHUSD",1754910306010,20.54512854,4228.1,4228.0,10.0]
["bitfinex","ETHUSD",1754910306204,18.18,4228.1,4228.0,10.0]
["bitfinex","ETHUSD",1754910306409,20.54512854,4228.1,4228.0,10.0]
["bitfinex","ETHUSD",1754910306644,18.18,4228.1,4228.0,10.0]
["bitfinex","ETHUSD",1754910306918,20.23450832,4228.1,4228.0,10.0]
["bitfinex","ETHUSD",1754910307121,22.59963686,4228.1,4228.0,10.0]
["bitfinex","ETHUSD",1754910307432,24.01385695,4228.1,4228.0,10.0]
["bitfinex","ETHUSD",1754910307823,24.01603775,4228.1,4228.0,10.0]
["bitfinex","ETHUSD",1754910308026,19.42275695,4228.1,4228.0,10.0]
["bitfinex","ETHUSD",1754910308224,22.60063686,4228.1,4227.6,0.04]
["bitfinex","ETHUSD",1754910308437,1.63486447,4228.0,4227.6,0.04]
["bitfinex","ETHUSD",1754910308641,3.682,4227.9,4227.7,0.9272]
["bitfinex","ETHUSD",1754910308948,0.4334,4229.3,4227.9,9.308756]
["bitfinex","ETHUSD",1754910309268,0.002,4229.6,4228.0,0.9272]
["bitfinex","ETHUSD",1754910309411,3.684,4229.5,4228.5,2.36490092]
["bitfinex","ETHUSD",1754910309612,3.684,4229.5,4228.6,0.9272]
["bitfinex","ETHUSD",1754910309820,14.5,4229.2,4228.7,3.29198795]
["bitfinex","ETHUSD",1754910310047,14.5,4229.2,4228.8,3.29192667]
["bitfinex","ETHUSD",1754910310048,3.692,4229.1,4228.8,3.29192667]
["bitfinex","ETHUSD",1754910310210,3.692,4229.1,4228.2,0.9272]
["bitfinex","ETHUSD",1754910310548,0.47645648,4229.0,4227.7,0.9272]
["bitfinex","ETHUSD",1754910310713,2.3650598,4228.3,4227.6,0.04]
["bitfinex","ETHUSD",1754910310905,14.5,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754910311109,18.194,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754910311319,18.194,4227.7,4227.6,3.33260826]
["bitfinex","ETHUSD",1754910311541,18.194,4227.7,4227.6,0.9672]
["bitfinex","ETHUSD",1754910311849,18.194,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754910312735,20.55935231,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754910312906,23.30461306,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754910313116,24.81653104,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754910313549,24.81969427,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754910313734,19.78299427,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754910313943,19.78299427,4227.7,4227.6,2.40540826]
["bitfinex","ETHUSD",1754910313944,14.6184,4227.7,4227.6,2.40540826]
["bitfinex","ETHUSD",1754910314158,18.3134,4227.7,4227.6,0.9672]
["bitfinex","ETHUSD",1754910314362,0.1184,4227.7,4227.6,16.79580707]
["bitfinex","ETHUSD",1754910314548,3.713,4228.4,4228.3,2.36501667]
["bitfinex","ETHUSD",1754910314884,14.6184,4228.4,4228.3,3.29221667]
["bitfinex","ETHUSD",1754910315235,16.45184,4228.4,4228.3,3.29221667]
["bitfinex","ETHUSD",1754910315431,14.5,4228.4,4228.3,3.41061667]
["bitfinex","ETHUSD",1754910316338,18.216,4228.4,4228.3,3.41061667]
["bitfinex","ETHUSD",1754910316540,18.216,4228.4,4227.8,0.4334]
["bitfinex","ETHUSD",1754910316864,18.216,4228.4,4227.6,0.04]
["bitfinex","ETHUSD",1754910316865,5.5376,4228.4,4227.6,0.041]
["bitfinex","ETHUSD",1754910317066,2.48375231,4227.7,4227.6,0.041]
["bitfinex","ETHUSD",1754910317273,20.70075231,4227.7,4227.6,0.041]
["bitfinex","ETHUSD",1754910317489,21.62955231,4227.7,4227.6,0.041]
["bitfinex","ETHUSD",1754910317648,22.13272838,4227.7,4227.6,0.041]
["bitfinex","ETHUSD",1754910317992,21.93858269,4227.7,4227.6,0.041]
["bitfinex","ETHUSD",1754910318195,2.36591194,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754910318363,6.22596842,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754910318566,6.20231194,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754910318801,20.70231194,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754910319588,14.6184,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754910319762,18.219,4226.7,4226.6,3.33846791]
["bitfinex","ETHUSD",1754910319965,18.219,4226.7,4226.6,1.54295956]
["bitfinex","ETHUSD",1754910320184,14.5,4226.7,4226.6,0.9725]
["bitfinex","ETHUSD",1754910320385,18.219,4226.7,4226.6,3.33846791]
["bitfinex","ETHUSD",1754910320660,20.58491194,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754910320894,22.87998321,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754910321395,2.36607987,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754910321597,6.11373635,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754910321808,0.55,4226.3,4225.6,0.04]
["bitfinex","ETHUSD",1754910321985,14.5,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754910322185,14.5,4225.7,4223.9,0.9325]
["bitfinex","ETHUSD",1754910322186,2.3668639,4225.0,4223.4,3.30024308]
["bitfinex","ETHUSD",1754910322494,3.725,4225.0,4224.2,0.4747]
["bitfinex","ETHUSD",1754910322695,3.725,4225.0,4224.4,0.4578]
["bitfinex","ETHUSD",1754910322867,18.225,4225.0,4224.4,0.4578]
["bitfinex","ETHUSD",1754910323204,16.8668639,4225.0,4223.9,0.4747]
["bitfinex","ETHUSD",1754910323371,16.8668639,4225.0,4224.2,2.36729999]
["bitfinex","ETHUSD",1754910323372,18.226,4225.0,4224.2,2.36729999]
["bitfinex","ETHUSD",1754910323574,18.226,4225.0,4223.6,0.04]
["bitfinex","ETHUSD",1754910323575,14.5,4225.0,4223.8,2.36752217]
["bitfinex","ETHUSD",1754910323874,18.234,4225.0,4224.9,0.9355]
["bitfinex","ETHUSD",1754910324089,14.5,4225.0,4224.9,16.76561873]
["bitfinex","ETHUSD",1754910324290,14.5,4225.0,4224.9,5.21968171]
["bitfinex","ETHUSD",1754910324475,14.5,4225.0,4224.9,3.30241992]
["bitfinex","ETHUSD",1754910327091,14.5,4225.0,4224.9,3.85241992]
["bitfinex","ETHUSD",1754910329231,14.5,4225.0,4224.9,3.30241992]
["bitfinex","ETHUSD",1754910329514,14.5,4225.0,4224.9,3.85241992]
["bitfinex","ETHUSD",1754910329685,18.242,4225.0,4224.9,2.48831992]
["bitfinex","ETHUSD",1754910330223,18.242,4225.0,4224.9,0.003]
["bitfinex","ETHUSD",1754910330407,18.3604,4225.0,4224.9,0.003]
["bitfinex","ETHUSD",1754910330725,18.3604,4225.0,4224.9,2.36991992]
["bitfinex","ETHUSD",1754910330887,18.3604,4225.0,4224.9,0.003]
["bitfinex","ETHUSD",1754910331076,18.8069,4225.0,4224.9,0.003]
["bitfinex","ETHUSD",1754910331524,23.82166775,4225.0,4224.9,0.003]
["bitfinex","ETHUSD",1754910331973,21.45480385,4225.0,4224.9,0.003]
["bitfinex","ETHUSD",1754910332178,23.33936775,4225.0,4224.9,0.003]
["bitfinex","ETHUSD",1754910332416,23.82166775,4225.0,4224.9,0.003]
["bitfinex","ETHUSD",1754910333241,21.45480385,4225.0,4223.9,2.36745068]
["bitfinex","ETHUSD",1754910333549,0.1184,4224.1,4224.0,2.3674131]
["bitfinex","ETHUSD",1754910333844,18.3594,4224.1,4224.0,2.3674131]
["bitfinex","ETHUSD",1754910334041,18.3594,4224.1,4223.5,0.555834]
["bitfinex","ETHUSD",1754910334207,3.8594,4224.1,4223.5,0.555834]
["bitfinex","ETHUSD",1754910334405,3.8594,4224.1,4222.3,2.36836271]
["bitfinex","ETHUSD",1754910334406,0.47015648,4224.0,4222.3,2.36836271]
["bitfinex","ETHUSD",1754910334636,0.1184,4222.7,4222.2,13.46319881]
["bitfinex","ETHUSD",1754910334846,3.753,4222.7,4222.6,2.40820916]
["bitfinex","ETHUSD",1754910335031,3.753,4222.7,4222.6,3.21594684]
["bitfinex","ETHUSD",1754910335227,18.253,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754910335538,19.1818,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754910335837,18.3764,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754910336337,18.258,4222.7,4222.6,2.40820916]
["bitfinex","ETHUSD",1754910336647,6.31163456,4224.5,4222.7,0.55]
["bitfinex","ETHUSD",1754910336648,3.779,4223.7,4222.7,0.55]
["bitfinex","ETHUSD",1754910336846,0.95245648,4224.4,4222.8,4.68512145]
["bitfinex","ETHUSD",1754910337008,6.6174192,4224.3,4222.6,0.9725]
["bitfinex","ETHUSD",1754910337215,4.2265,4224.3,4222.6,0.9725]
["bitfinex","ETHUSD",1754910337413,4.25015648,4224.3,4222.6,0.9725]
["bitfinex","ETHUSD",1754910337728,14.5,4222.9,4222.6,0.04]
["bitfinex","ETHUSD",1754910337931,3.784,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1754910338119,3.785,4222.8,4222.6,0.04]
["bitfinex","ETHUSD",1754910338322,3.785,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1754910338719,0.4465,4223.6,4222.6,0.04]
["bitfinex","ETHUSD",1754910338919,0.02365648,4224.4,4223.4,2.36776057]
["bitfinex","ETHUSD",1754910339114,0.02365648,4224.4,4222.9,13.46319881]
["bitfinex","ETHUSD",1754910339115,3.785,4224.3,4223.2,3.30036229]
["bitfinex","ETHUSD",1754910339444,0.4747,4224.0,4223.9,2.36748029]
["bitfinex","ETHUSD",1754910339610,5.683,4224.5,4224.1,2.36736819]
["bitfinex","ETHUSD",1754910339813,3.784,4224.4,4223.9,2.84093332]
["bitfinex","ETHUSD",1754910340150,3.784,4224.4,4224.0,14.39569881]
["bitfinex","ETHUSD",1754910340323,3.787,4224.7,4224.2,2.36731215]
["bitfinex","ETHUSD",1754910340533,3.787,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1754910341059,3.787,4224.8,4224.7,3.29953197]
["bitfinex","ETHUSD",1754910341236,3.786,4225.1,4224.7,1.50153155]
["bitfinex","ETHUSD",1754910341435,0.710609,4225.7,4225.6,2.36652783]
["bitfinex","ETHUSD",1754910341729,0.04,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1754910342160,0.4485,4227.7,4225.9,5.38725582]
["bitfinex","ETHUSD",1754910342478,3.786,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1754910342638,0.71037,4227.3,4226.8,2.36585596]
["bitfinex","ETHUSD",1754910342975,3.788,4227.7,4226.8,3.29835596]
["bitfinex","ETHUSD",1754910343146,3.788,4227.7,4226.8,4.1013839]
["bitfinex","ETHUSD",1754910343323,1e-08,4226.9,4226.8,11.68199745]
["bitfinex","ETHUSD",1754910343523,1e-08,4226.9,4226.8,8.8096569]
["bitfinex","ETHUSD",1754910343735,1e-08,4226.9,4226.8,4.6513839]
["bitfinex","ETHUSD",1754910343936,1e-08,4226.9,4226.8,6.8244279]
["bitfinex","ETHUSD",1754910344284,0.094689,4228.2,4226.8,6.8244279]
["bitfinex","ETHUSD",1754910344285,3.527,4228.5,4227.1,0.55]
["bitfinex","ETHUSD",1754910344466,3.527,4228.5,4226.8,4.45857194]
["bitfinex","ETHUSD",1754910344467,3.527,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1754910344820,0.094675,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1754910345020,3.823,4228.9,4228.0,0.4578]
["bitfinex","ETHUSD",1754910345554,0.710003,4228.8,4228.0,0.4578]
["bitfinex","ETHUSD",1754910346137,3.823,4228.9,4228.7,2.36477563]
["bitfinex","ETHUSD",1754910346333,3.823,4228.9,4228.3,0.1184]
["bitfinex","ETHUSD",1754910346747,0.04,4228.9,4228.4,1.0078]
["bitfinex","ETHUSD",1754910347056,0.04,4228.9,4228.8,2.48313704]
["bitfinex","ETHUSD",1754910347625,0.04,4228.9,4228.8,4.00378441]
["bitfinex","ETHUSD",1754910347851,0.002,4229.2,4229.1,2.91456929]
["bitfinex","ETHUSD",1754910348071,0.002,4229.2,4229.1,10.47766213]
["bitfinex","ETHUSD",1754910348072,1e-08,4229.2,4229.1,10.47766213]
["bitfinex","ETHUSD",1754910348388,1e-08,4229.2,4229.1,5.73789513]
["bitfinex","ETHUSD",1754910348591,1e-08,4229.2,4229.1,2.48296929]
["bitfinex","ETHUSD",1754910349088,1e-08,4229.2,4228.5,0.69825]
["bitfinex","ETHUSD",1754910349089,1e-08,4229.2,4228.5,0.14825]
["bitfinex","ETHUSD",1754910349253,1e-08,4229.2,4228.7,0.1184]
["bitfinex","ETHUSD",1754910349560,1e-08,4229.2,4228.1,4.329]
["bitfinex","ETHUSD",1754910349561,1e-08,4229.2,4229.0,0.1184]
["bitfinex","ETHUSD",1754910350190,1e-08,4229.2,4228.4,0.4902]
["bitfinex","ETHUSD",1754910350499,0.1184,4228.9,4228.3,0.1184]
["bitfinex","ETHUSD",1754910350655,3.78,4228.8,4228.3,0.1184]
["bitfinex","ETHUSD",1754910350855,3.78,4228.8,4228.1,0.1184]
["bitfinex","ETHUSD",1754910351279,0.1184,4228.9,4228.2,0.02365072]
["bitfinex","ETHUSD",1754910351479,1e-08,4229.2,4228.4,2.36491322]
["bitfinex","ETHUSD",1754910351694,0.002,4229.6,4228.5,0.55]
["bitfinex","ETHUSD",1754910352003,0.04,4229.9,4229.8,2.91417797]
["bitfinex","ETHUSD",1754910352167,0.04,4229.9,4229.8,3.86117797]
["bitfinex","ETHUSD",1754910352354,0.04,4229.9,4229.8,0.1184]
["bitfinex","ETHUSD",1754910352554,2.35704068,4229.9,4229.5,0.1184]
["bitfinex","ETHUSD",1754910352788,0.1184,4229.8,4229.4,2.36434981]
["bitfinex","ETHUSD",1754910352986,0.1184,4229.8,4229.3,0.55]
["bitfinex","ETHUSD",1754910353359,0.5477,4229.8,4229.3,0.55]
["bitfinex","ETHUSD",1754910353581,2.43544068,4229.8,4229.2,0.1184]
["bitfinex","ETHUSD",1754910353758,0.91665648,4229.7,4228.8,2.36473242]
["bitfinex","ETHUSD",1754910353965,4.68122338,4229.8,4228.7,2.82159296]
["bitfinex","ETHUSD",1754910353966,2.31704068,4229.8,4228.7,2.82159296]
["bitfinex","ETHUSD",1754910354165,0.04,4229.9,4228.9,0.55]
["bitfinex","ETHUSD",1754910354404,0.06365648,4229.9,4228.7,0.4568]
["bitfinex","ETHUSD",1754910354691,0.4293,4229.8,4228.2,3.794]
["bitfinex","ETHUSD",1754910354866,3.801,4229.7,4228.6,11.150155]
["bitfinex","ETHUSD",1754910355068,0.04,4229.9,4229.4,11.150155]
["bitfinex","ETHUSD",1754910355284,166.67480562,4230.0,4229.5,17.685913]
["bitfinex","ETHUSD",1754910355491,166.67480562,4230.0,4229.9,2.91412208]
["bitfinex","ETHUSD",1754910355660,166.67480562,4230.0,4229.9,23.95809008]
["bitfinex","ETHUSD",1754910355853,164.97426886,4230.0,4229.9,32.90645776]
["bitfinex","ETHUSD",1754910356054,148.73259582,4230.0,4229.9,32.90645776]
["bitfinex","ETHUSD",1754910356359,148.73259582,4230.0,4229.9,21.53963276]
["bitfinex","ETHUSD",1754910356559,148.73259582,4230.0,4229.9,21.59845676]
["bitfinex","ETHUSD",1754910356794,148.73259582,4230.0,4229.9,16.88549976]
["bitfinex","ETHUSD",1754910357159,148.73259582,4230.0,4229.9,12.26559108]
["bitfinex","ETHUSD",1754910357401,148.73259582,4230.0,4229.9,7.66512208]
["bitfinex","ETHUSD",1754910357570,148.73259582,4230.0,4229.5,2.36429249]
["bitfinex","ETHUSD",1754910357761,148.73259582,4230.0,4229.5,3.803]
["bitfinex","ETHUSD",1754910358299,148.73259582,4230.0,4229.6,2.91424853]
["bitfinex","ETHUSD",1754910358597,148.73259582,4230.0,4229.5,3.803]
["bitfinex","ETHUSD",1754910358803,148.73259582,4230.0,4229.8,0.55]
["bitfinex","ETHUSD",1754910359097,148.73259582,4230.0,4229.9,1.497]
["bitfinex","ETHUSD",1754910359594,148.73259582,4230.0,4229.9,0.55]
["bitfinex","ETHUSD",1754910359982,151.9426365,4230.0,4228.6,0.947]
["bitfinex","ETHUSD",1754910360201,3.799,4229.9,4228.7,7.139083]
["bitfinex","ETHUSD",1754910360495,3.799,4229.9,4229.0,2.36459674]
["bitfinex","ETHUSD",1754910360728,3.82265648,4229.9,4228.0,1.5718155]
["bitfinex","ETHUSD",1754910360863,3.799,4229.9,4228.1,9.613846]
["bitfinex","ETHUSD",1754910361060,3.798,4229.8,4228.8,2.3646932]
["bitfinex","ETHUSD",1754910361255,3.798,4229.8,4228.9,2.91466558]
["bitfinex","ETHUSD",1754910361457,3.798,4229.8,4229.0,0.55]
["bitfinex","ETHUSD",1754910361699,148.73459582,4230.0,4229.9,0.55]
["bitfinex","ETHUSD",1754910361870,152.53259582,4230.0,4229.9,0.55]
["bitfinex","ETHUSD",1754910362067,152.53259582,4230.0,4229.1,1.86327937]
["bitfinex","ETHUSD",1754910362310,152.53259582,4230.0,4229.6,0.55]
["bitfinex","ETHUSD",1754910362473,3.797,4229.9,4229.7,2.91422029]
["bitfinex","ETHUSD",1754910362794,148.73459582,4230.0,4229.9,0.55]
["bitfinex","ETHUSD",1754910363009,152.53259582,4230.0,4228.9,0.55]
["bitfinex","ETHUSD",1754910363307,152.53259582,4230.0,4229.0,3.1026]
["bitfinex","ETHUSD",1754910363465,152.53259582,4230.0,4229.7,0.55]
["bitfinex","ETHUSD",1754910363896,152.53259582,4230.0,4229.6,0.55]
["bitfinex","ETHUSD",1754910364161,3.796,4229.9,4229.8,2.91417797]
["bitfinex","ETHUSD",1754910364500,148.73459582,4230.0,4229.9,2.36412208]
["bitfinex","ETHUSD",1754910364802,148.73459582,4230.0,4229.9,2.91412208]
["bitfinex","ETHUSD",1754910365105,148.73459582,4230.0,4229.9,3.97952208]
["bitfinex","ETHUSD",1754910365659,127.30642902,4230.0,4229.9,11.14203884]
["bitfinex","ETHUSD",1754910366496,127.30642902,4230.0,4229.9,11.15543784]
["bitfinex","ETHUSD",1754910366675,127.30642902,4230.0,4229.9,0.55]
["bitfinex","ETHUSD",1754910366894,127.30642902,4230.0,4229.9,2.91412208]
["bitfinex","ETHUSD",1754910367212,127.30642902,4230.0,4229.9,0.55]
["bitfinex","ETHUSD",1754910367377,127.30642902,4230.0,4229.9,2.91412208]
["bitfinex","ETHUSD",1754910367776,141.80642902,4230.0,4229.9,2.91412208]
["bitfinex","ETHUSD",1754910367977,141.80642902,4230.0,4229.9,0.55]
["bitfinex","ETHUSD",1754910368979,141.80642902,4230.0,4229.9,2.91412208]
["bitfinex","ETHUSD",1754910370386,127.30642902,4230.0,4229.9,33.72194651]
["bitfinex","ETHUSD",1754910370580,126.03516902,4230.0,4229.9,32.72276351]
["bitfinex","ETHUSD",1754910370786,121.30265833,4230.0,4229.9,32.72276351]
["bitfinex","ETHUSD",1754910371018,1e-08,4230.1,4230.0,2.91406619]
["bitfinex","ETHUSD",1754910371219,1e-08,4230.1,4230.0,20.23331016]
["bitfinex","ETHUSD",1754910371386,1e-08,4230.1,4230.0,34.67182016]
["bitfinex","ETHUSD",1754910371588,1e-08,4230.1,4230.0,10.57925797]
["bitfinex","ETHUSD",1754910371788,1e-08,4230.1,4229.7,3.79]
["bitfinex","ETHUSD",1754910372015,1e-08,4230.1,4229.4,3.79]
["bitfinex","ETHUSD",1754910372291,1e-08,4230.1,4229.6,1.0068]
["bitfinex","ETHUSD",1754910372490,1e-08,4230.1,4229.8,0.55]
["bitfinex","ETHUSD",1754910372702,1e-08,4230.1,4230.0,0.55]
["bitfinex","ETHUSD",1754910372904,1e-08,4230.1,4230.0,9.995807]
["bitfinex","ETHUSD",1754910373231,1e-08,4230.1,4230.0,0.55]
["bitfinex","ETHUSD",1754910373437,1e-08,4230.1,4228.3,11.150155]
["bitfinex","ETHUSD",1754910373588,1e-08,4230.1,4229.1,0.4568]
["bitfinex","ETHUSD",1754910374014,1e-08,4230.1,4229.2,2.196]
["bitfinex","ETHUSD",1754910374292,1e-08,4230.1,4229.4,0.55]
["bitfinex","ETHUSD",1754910374720,0.5030293,4230.0,4229.4,0.55]
["bitfinex","ETHUSD",1754910374929,1e-08,4230.1,4229.4,0.55]
["bitfinex","ETHUSD",1754910375094,0.50302301,4230.0,4229.0,3.79]
["bitfinex","ETHUSD",1754910375292,1.39602301,4229.9,4228.7,3.79]
["bitfinex","ETHUSD",1754910375496,4.29302301,4229.8,4228.8,2.220828]
["bitfinex","ETHUSD",1754910375797,15.00302301,4229.7,4228.5,0.4902]
["bitfinex","ETHUSD",1754910376000,0.50302301,4229.6,4228.7,3.791]
["bitfinex","ETHUSD",1754910376197,0.50318287,4229.5,4229.3,0.1184]
["bitfinex","ETHUSD",1754910376419,0.4293,4229.7,4229.3,0.1184]
["bitfinex","ETHUSD",1754910376622,14.5,4229.4,4229.3,0.1184]
["bitfinex","ETHUSD",1754910377125,14.5,4229.4,4229.3,0.6684]
["bitfinex","ETHUSD",1754910377287,15.00328452,4229.4,4229.3,0.6684]
["bitfinex","ETHUSD",1754910377635,15.0033256,4229.4,4229.3,0.6684]
["bitfinex","ETHUSD",1754910378416,14.5,4229.4,4229.3,0.6684]
["bitfinex","ETHUSD",1754910378616,15.00328003,4229.4,4229.3,0.6684]
["bitfinex","ETHUSD",1754910379015,15.00328003,4229.4,4228.0,0.4434]
["bitfinex","ETHUSD",1754910379016,16.35448003,4229.4,4228.0,0.4434]
["bitfinex","ETHUSD",1754910379231,0.50328003,4229.3,4228.8,0.1184]
["bitfinex","ETHUSD",1754910379430,5.63848003,4229.2,4228.8,0.1184]
["bitfinex","ETHUSD",1754910379592,5.1352,4229.2,4228.8,0.1184]
["bitfinex","ETHUSD",1754910379789,0.4676,4229.1,4228.8,0.1184]
["bitfinex","ETHUSD",1754910380432,3.784,4229.2,4228.9,0.55]
["bitfinex","ETHUSD",1754910380795,14.5,4229.0,4228.9,0.55]
["bitfinex","ETHUSD",1754910381421,15.00377019,4229.0,4228.9,0.55]
["bitfinex","ETHUSD",1754910381629,15.00377019,4229.0,4228.8,0.1184]
["bitfinex","ETHUSD",1754910381926,4.75337019,4228.9,4228.8,0.6684]
["bitfinex","ETHUSD",1754910382303,5.63697019,4228.9,4228.8,0.6684]
["bitfinex","ETHUSD",1754910382517,20.13697019,4228.9,4228.8,0.6684]
["bitfinex","ETHUSD",1754910382696,20.13697019,4228.9,4227.6,0.04]
["bitfinex","ETHUSD",1754910383028,20.13697019,4228.9,4228.1,0.1184]
["bitfinex","ETHUSD",1754910383029,1.08977019,4228.8,4228.1,0.1184]
["bitfinex","ETHUSD",1754910383206,0.97137019,4228.7,4228.1,0.1184]
["bitfinex","ETHUSD",1754910383408,14.5,4228.3,4228.1,0.1184]
["bitfinex","ETHUSD",1754910383603,3.78,4228.2,4228.1,0.1184]
["bitfinex","ETHUSD",1754910383848,4.77439963,4228.2,4227.9,0.001]
["bitfinex","ETHUSD",1754910383998,0.50314315,4228.1,4227.9,0.001]
["bitfinex","ETHUSD",1754910384196,0.50314315,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754910384502,15.47074315,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754910384896,19.24874315,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754910385429,18.7456,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754910385629,19.6292,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754910385930,18.7456,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754910386098,18.278,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754910386303,18.7456,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754910386519,18.275,4228.0,4227.9,0.551]
["bitfinex","ETHUSD",1754910387208,18.7426,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754910388137,18.275,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754910388732,18.7426,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754910389137,20.12778214,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754910389305,22.49547339,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754910389619,21.99389125,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754910389820,19.7446,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754910393061,22.61065641,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754910393358,22.70710119,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754910393700,23.33573575,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754910393899,22.70710119,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754910394125,25.02414187,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754910394329,25.64946884,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754910395098,2.36535231,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754910395302,6.27340879,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754910395503,8.10356402,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754910395704,23.44707771,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754910395925,20.58085347,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754910396128,14.6184,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754910396301,22.10095231,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754910396502,18.3844,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754910397215,14.6184,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754910397447,18.266,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754910398400,18.267,4227.7,4227.6,1.3774]
["bitfinex","ETHUSD",1754910398605,18.266,4227.7,4227.6,2.30179569]
["bitfinex","ETHUSD",1754910399235,20.63135231,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754910399415,19.7356,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754910399623,22.10095231,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754910400202,15.8512,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754910400403,15.8512,4227.7,4227.6,3.86120826]
["bitfinex","ETHUSD",1754910400404,14.5,4227.7,4227.6,3.86120826]
["bitfinex","ETHUSD",1754910400606,14.5,4227.7,4227.6,12.17887209]
["bitfinex","ETHUSD",1754910400907,14.5,4227.7,4227.6,4.79742909]
["bitfinex","ETHUSD",1754910401240,18.28,4227.7,4227.6,1.09462083]
["bitfinex","ETHUSD",1754910401415,18.28,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754910402033,14.5,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754910402343,14.5,4227.7,4227.6,1.3774]
["bitfinex","ETHUSD",1754910402344,18.28,4227.7,4227.6,1.3774]
["bitfinex","ETHUSD",1754910402554,18.28,4227.7,4227.6,1.9274]
["bitfinex","ETHUSD",1754910402711,18.28,4227.7,4227.6,2.0458]
["bitfinex","ETHUSD",1754910402906,3.78,4228.5,4227.9,2.36518868]
["bitfinex","ETHUSD",1754910403144,3.788,4228.4,4228.1,0.55]
["bitfinex","ETHUSD",1754910403339,3.788,4228.4,4228.3,0.6684]
["bitfinex","ETHUSD",1754910403639,3.788,4228.4,4228.3,4.37081667]
["bitfinex","ETHUSD",1754910403840,3.787,4228.7,4228.4,0.55]
["bitfinex","ETHUSD",1754910404038,3.787,4228.7,4228.6,0.55]
["bitfinex","ETHUSD",1754910404241,3.787,4228.7,4228.6,2.0058]
["bitfinex","ETHUSD",1754910404431,18.288,4229.2,4229.1,0.55]
["bitfinex","ETHUSD",1754910404744,18.288,4229.2,4229.1,1.8874]
["bitfinex","ETHUSD",1754910404745,14.5,4229.2,4229.1,1.8874]
["bitfinex","ETHUSD",1754910404929,14.5,4229.2,4229.1,4.25196929]
["bitfinex","ETHUSD",1754910405139,14.5,4229.2,4229.1,5.03203391]
["bitfinex","ETHUSD",1754910408721,14.5,4229.2,4229.1,1.33006462]
["bitfinex","ETHUSD",1754910409048,14.5,4229.2,4229.1,0.6684]
["bitfinex","ETHUSD",1754910409722,14.5,4229.2,4229.1,0.1184]
["bitfinex","ETHUSD",1754910410270,14.5,4229.2,4228.2,0.4643]
["bitfinex","ETHUSD",1754910410470,3.779,4229.1,4228.9,0.1184]
["bitfinex","ETHUSD",1754910410968,14.5,4229.2,4228.9,0.1184]
["bitfinex","ETHUSD",1754910411120,3.778,4229.1,4229.0,0.55]
["bitfinex","ETHUSD",1754910411322,3.778,4229.1,4228.9,0.1184]
["bitfinex","ETHUSD",1754910411619,3.778,4229.1,4228.3,2.36500939]
["bitfinex","ETHUSD",1754910411819,3.778,4229.1,4228.3,0.23650094]
["bitfinex","ETHUSD",1754910412025,3.778,4229.1,4228.1,0.55]
["bitfinex","ETHUSD",1754910412369,3.778,4229.1,4227.8,0.001]
["bitfinex","ETHUSD",1754910412552,0.1184,4228.8,4228.3,0.1184]
["bitfinex","ETHUSD",1754910412873,14.5,4228.4,4228.3,0.1184]
["bitfinex","ETHUSD",1754910413176,18.7403,4228.4,4228.1,0.1184]
["bitfinex","ETHUSD",1754910413368,18.8587,4228.4,4227.8,0.1194]
["bitfinex","ETHUSD",1754910413927,18.3944,4228.4,4227.8,0.1194]
["bitfinex","ETHUSD",1754910414127,18.276,4228.4,4227.9,0.55]
["bitfinex","ETHUSD",1754910414444,18.276,4228.4,4227.9,0.85747286]
["bitfinex","ETHUSD",1754910414653,18.276,4228.4,4228.1,0.1184]
["bitfinex","ETHUSD",1754910415359,18.7403,4228.4,4228.1,0.1184]
["bitfinex","ETHUSD",1754910415560,0.4643,4228.3,4228.1,0.1184]
["bitfinex","ETHUSD",1754910415762,3.772,4228.2,4227.8,0.001]
["bitfinex","ETHUSD",1754910416071,5.11745648,4228.2,4227.8,0.001]
["bitfinex","ETHUSD",1754910416365,0.1184,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754910416531,18.3904,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754910416733,19.7122,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754910417137,22.07744042,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754910417643,18.8537,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754910419682,21.88425206,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754910419872,24.24949248,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754910420270,15.0827,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754910420486,14.5,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754910420782,18.266,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754910421085,18.266,4227.9,4227.8,1.8211]
["bitfinex","ETHUSD",1754910421086,14.5,4227.9,4227.8,1.8211]
["bitfinex","ETHUSD",1754910421250,18.267,4227.9,4227.8,4.44181178]
["bitfinex","ETHUSD",1754910421450,3.766,4228.1,4228.0,2.91518448]
["bitfinex","ETHUSD",1754910421647,0.1184,4229.1,4228.3,0.55]
["bitfinex","ETHUSD",1754910421850,3.766,4229.0,4228.5,0.55]
["bitfinex","ETHUSD",1754910422073,14.5,4228.9,4228.8,0.6684]
["bitfinex","ETHUSD",1754910422902,14.5,4228.9,4228.1,0.8058]
["bitfinex","ETHUSD",1754910423068,3.765,4228.8,4228.4,0.1184]
["bitfinex","ETHUSD",1754910423381,3.765,4228.8,4228.2,0.6684]
["bitfinex","ETHUSD",1754910423685,14.5,4228.5,4228.2,0.6684]
["bitfinex","ETHUSD",1754910423983,3.764,4228.4,4228.2,0.6684]
["bitfinex","ETHUSD",1754910424681,14.5,4228.3,4228.2,1.01818439]
["bitfinex","ETHUSD",1754910425193,14.5,4228.3,4228.2,3.38325699]
["bitfinex","ETHUSD",1754910425400,14.5,4228.3,4228.2,7.71449699]
["bitfinex","ETHUSD",1754910425695,14.5,4228.3,4228.2,7.86615799]
["bitfinex","ETHUSD",1754910425884,4.2253,4229.1,4228.6,0.55]
["bitfinex","ETHUSD",1754910426087,4.2253,4229.1,4228.8,0.55]
["bitfinex","ETHUSD",1754910426286,14.5,4229.0,4228.5,0.55]
["bitfinex","ETHUSD",1754910426462,14.5,4229.0,4228.9,2.36468112]
["bitfinex","ETHUSD",1754910426785,14.5,4229.0,4228.9,3.50603412]
["bitfinex","ETHUSD",1754910427000,15.8218,4229.0,4228.9,3.50603412]
["bitfinex","ETHUSD",1754910427591,15.8218,4229.0,4228.9,1.141353]
["bitfinex","ETHUSD",1754910427891,15.8218,4229.0,4228.9,0.6684]
["bitfinex","ETHUSD",1754910428088,15.8218,4229.0,4228.9,3.03308112]
["bitfinex","ETHUSD",1754910428465,15.8218,4229.0,4228.9,0.6684]
["bitfinex","ETHUSD",1754910429265,15.8218,4229.0,4228.9,3.03308112]
["bitfinex","ETHUSD",1754910429803,14.5,4229.0,4228.9,7.31308112]
["bitfinex","ETHUSD",1754910430097,14.5,4229.0,4228.9,9.92656811]
["bitfinex","ETHUSD",1754910430299,14.5,4229.0,4228.9,12.09190911]
["bitfinex","ETHUSD",1754910430664,14.5,4229.0,4228.9,14.40690911]
["bitfinex","ETHUSD",1754910430900,14.5,4229.0,4228.9,12.10956811]
["bitfinex","ETHUSD",1754910431279,14.5,4229.0,4228.9,9.92656811]
["bitfinex","ETHUSD",1754910431791,14.5,4229.0,4228.9,13.58717111]
["bitfinex","ETHUSD",1754910431993,14.5,4229.0,4228.9,12.69217111]
["bitfinex","ETHUSD",1754910432199,14.5,4229.0,4228.9,9.92656811]
["bitfinex","ETHUSD",1754910432597,3.759,4229.5,4229.0,2.36457237]
["bitfinex","ETHUSD",1754910432815,3.759,4229.5,4229.2,0.55]
["bitfinex","ETHUSD",1754910432969,3.759,4229.5,4229.4,0.6684]
["bitfinex","ETHUSD",1754910433173,14.5,4229.5,4229.4,0.6684]
["bitfinex","ETHUSD",1754910433702,14.5,4229.5,4229.4,3.03280156]
["bitfinex","ETHUSD",1754910434268,14.5,4229.5,4229.4,0.6684]
["bitfinex","ETHUSD",1754910434467,14.5,4229.5,4229.4,1.36036141]
["bitfinex","ETHUSD",1754910434883,18.251,4229.5,4229.4,0.6684]
["bitfinex","ETHUSD",1754910435089,18.25,4229.5,4229.4,0.6684]
["bitfinex","ETHUSD",1754910437173,14.5,4229.5,4229.4,0.6684]
["bitfinex","ETHUSD",1754910437403,14.5,4229.5,4229.4,3.03280156]
["bitfinex","ETHUSD",1754910437706,14.5,4229.5,4229.4,0.6684]
["bitfinex","ETHUSD",1754910437883,14.5,4229.5,4229.4,0.97168407]
["bitfinex","ETHUSD",1754910438085,14.5,4229.5,4229.4,1.9791]
["bitfinex","ETHUSD",1754910438410,14.5,4229.5,4229.4,4.34350156]
["bitfinex","ETHUSD",1754910438802,0.002,4229.7,4229.6,2.91428976]
["bitfinex","ETHUSD",1754910438985,1e-08,4229.7,4229.6,32.53908365]
["bitfinex","ETHUSD",1754910439196,1e-08,4229.7,4229.6,33.82614076]
["bitfinex","ETHUSD",1754910439388,1e-08,4229.7,4229.6,34.40844944]
["bitfinex","ETHUSD",1754910439700,1e-08,4229.7,4229.6,34.37136044]
["bitfinex","ETHUSD",1754910439905,1e-08,4229.7,4229.6,44.57003044]
["bitfinex","ETHUSD",1754910440196,1e-08,4229.7,4229.6,55.72018544]
["bitfinex","ETHUSD",1754910440576,1e-08,4229.7,4229.6,55.89544916]
["bitfinex","ETHUSD",1754910441311,1e-08,4229.7,4229.6,51.21813316]
["bitfinex","ETHUSD",1754910441508,1e-08,4229.7,4229.6,50.42522916]
["bitfinex","ETHUSD",1754910441708,1e-08,4229.7,4229.6,40.17568716]
["bitfinex","ETHUSD",1754910442114,1e-08,4229.7,4229.6,26.66056716]
["bitfinex","ETHUSD",1754910442616,1e-08,4229.7,4229.6,19.48685016]
["bitfinex","ETHUSD",1754910442778,1e-08,4230.1,4230.0,2.91406619]
["bitfinex","ETHUSD",1754910442985,1e-08,4230.1,4230.0,52.52066847]
["bitfinex","ETHUSD",1754910443196,1e-08,4230.1,4230.0,49.52772781]
["bitfinex","ETHUSD",1754910443819,1e-08,4230.1,4230.0,45.78472781]
["bitfinex","ETHUSD",1754910444024,1e-08,4230.1,4230.0,38.91127481]
["bitfinex","ETHUSD",1754910444228,1e-08,4230.1,4230.0,35.16827481]
["bitfinex","ETHUSD",1754910444395,1e-08,4230.1,4230.0,11.74560981]
["bitfinex","ETHUSD",1754910444595,1e-08,4230.1,4230.0,15.48860981]
["bitfinex","ETHUSD",1754910444803,1e-08,4230.1,4230.0,2.77387281]
["bitfinex","ETHUSD",1754910444996,1e-08,4230.1,4230.0,6.51587281]
["bitfinex","ETHUSD",1754910445198,1e-08,4230.1,4230.0,9.30934981]
["bitfinex","ETHUSD",1754910445745,1e-08,4230.1,4230.0,2.77387281]
["bitfinex","ETHUSD",1754910445947,1e-08,4230.1,4230.0,4.15080662]
["bitfinex","ETHUSD",1754910446222,0.43610001,4230.1,4230.0,4.15080662]
["bitfinex","ETHUSD",1754910446429,15.80460001,4230.1,4230.0,4.15080662]
["bitfinex","ETHUSD",1754910446606,15.80460001,4230.1,4230.0,0.1184]
["bitfinex","ETHUSD",1754910446807,14.50000001,4230.1,4230.0,0.1184]
["bitfinex","ETHUSD",1754910447000,1e-08,4230.1,4230.0,2.48246619]
["bitfinex","ETHUSD",1754910447199,1e-08,4230.1,4230.0,15.04737785]
["bitfinex","ETHUSD",1754910447399,1e-08,4230.1,4230.0,6.01597219]
["bitfinex","ETHUSD",1754910447599,1e-08,4230.1,4230.0,4.37564924]
["bitfinex","ETHUSD",1754910447800,1e-08,4230.1,4230.0,2.01158305]
["bitfinex","ETHUSD",1754910448000,1.30460001,4230.1,4230.0,0.1184]
["bitfinex","ETHUSD",1754910448231,1e-08,4230.1,4230.0,0.6684]
["bitfinex","ETHUSD",1754910448428,1e-08,4230.1,4230.0,6.77246619]
["bitfinex","ETHUSD",1754910449437,1e-08,4230.1,4230.0,11.05246619]
["bitfinex","ETHUSD",1754910449811,1e-08,4230.1,4230.0,19.74724219]
["bitfinex","ETHUSD",1754910450019,1e-08,4230.1,4230.0,14.57430723]
["bitfinex","ETHUSD",1754910450341,1e-08,4230.1,4230.0,15.56840723]
["bitfinex","ETHUSD",1754910450706,1e-08,4230.1,4230.0,9.52360723]
["bitfinex","ETHUSD",1754910450905,1.30460001,4230.1,4230.0,8.6874]
["bitfinex","ETHUSD",1754910451403,1e-08,4230.1,4230.0,11.05146619]
["bitfinex","ETHUSD",1754910451716,1e-08,4230.1,4230.0,13.64866619]
["bitfinex","ETHUSD",1754910451915,1e-08,4230.1,4230.0,11.05146619]
["bitfinex","ETHUSD",1754910452115,1e-08,4230.1,4230.0,16.72359906]
["bitfinex","ETHUSD",1754910452843,0.042,4230.9,4230.1,0.55]
["bitfinex","ETHUSD",1754910453051,0.042,4230.9,4230.3,0.55]
["bitfinex","ETHUSD",1754910453211,0.042,4230.9,4230.5,0.1184]
["bitfinex","ETHUSD",1754910453409,1.3046,4230.8,4230.6,0.55]
["bitfinex","ETHUSD",1754910453610,1.3046,4230.7,4230.6,0.55]
["bitfinex","ETHUSD",1754910453808,15.8046,4230.7,4230.6,0.55]
["bitfinex","ETHUSD",1754910454337,15.8046,4230.7,4230.5,0.1184]
["bitfinex","ETHUSD",1754910454515,15.8046,4230.7,4229.8,6.09912411]
["bitfinex","ETHUSD",1754910454516,1.3046,4230.6,4229.8,6.09912411]
["bitfinex","ETHUSD",1754910454717,1.3046,4230.6,4230.2,0.55]
["bitfinex","ETHUSD",1754910455037,1.3046,4230.5,4230.2,0.55]
["bitfinex","ETHUSD",1754910455240,14.5,4230.7,4230.1,0.55]
["bitfinex","ETHUSD",1754910455444,0.4361,4230.4,4230.1,0.55]
["bitfinex","ETHUSD",1754910455603,14.5,4230.7,4230.6,0.6684]
["bitfinex","ETHUSD",1754910455806,15.3685,4230.7,4230.6,0.6684]
["bitfinex","ETHUSD",1754910456140,15.8046,4230.7,4230.6,0.6684]
["bitfinex","ETHUSD",1754910456736,14.5,4230.7,4230.6,0.6684]
["bitfinex","ETHUSD",1754910457361,14.5,4230.7,4230.6,3.03213091]
["bitfinex","ETHUSD",1754910457542,0.042,4230.9,4230.8,2.91361917]
["bitfinex","ETHUSD",1754910457945,14.542,4230.9,4230.8,2.91361917]
["bitfinex","ETHUSD",1754910458149,0.042,4230.9,4230.8,11.43413317]
["bitfinex","ETHUSD",1754910458324,0.042,4230.9,4230.8,13.77768517]
["bitfinex","ETHUSD",1754910458524,0.042,4230.9,4230.8,15.83122501]
["bitfinex","ETHUSD",1754910458955,0.042,4230.9,4230.8,15.95044043]
["bitfinex","ETHUSD",1754910459259,0.042,4230.9,4230.8,22.69544043]
["bitfinex","ETHUSD",1754910459471,0.042,4230.9,4230.8,28.55328743]
["bitfinex","ETHUSD",1754910459760,0.042,4230.9,4230.8,27.84292643]
["bitfinex","ETHUSD",1754910459957,0.042,4230.9,4230.8,25.73752043]
["bitfinex","ETHUSD",1754910460168,0.042,4230.9,4230.8,30.93749543]
["bitfinex","ETHUSD",1754910460519,0.042,4230.9,4230.8,21.03178143]
["bitfinex","ETHUSD",1754910461148,0.042,4230.9,4230.8,10.67707443]
["bitfinex","ETHUSD",1754910461548,0.042,4230.9,4230.8,25.73417843]
["bitfinex","ETHUSD",1754910461761,0.042,4230.9,4230.8,39.44165143]
["bitfinex","ETHUSD",1754910461922,0.042,4230.9,4230.8,39.36210143]
["bitfinex","ETHUSD",1754910462120,0.042,4230.9,4230.8,25.56091943]
["bitfinex","ETHUSD",1754910462323,0.042,4230.9,4230.8,28.53497743]
["bitfinex","ETHUSD",1754910462942,0.042,4230.9,4230.8,18.61113543]
["bitfinex","ETHUSD",1754910463144,0.042,4230.9,4230.8,18.60913543]
["bitfinex","ETHUSD",1754910463353,0.042,4230.9,4230.8,22.57126243]
["bitfinex","ETHUSD",1754910463852,0.042,4230.9,4230.8,22.63125943]
["bitfinex","ETHUSD",1754910464159,0.042,4230.9,4230.8,18.30872643]
["bitfinex","ETHUSD",1754910464322,0.042,4230.9,4230.8,17.79750143]
["bitfinex","ETHUSD",1754910464522,0.042,4230.9,4230.8,17.43906543]
["bitfinex","ETHUSD",1754910464772,0.042,4230.9,4230.8,17.03162843]
["bitfinex","ETHUSD",1754910465036,0.032,4230.9,4230.8,17.03162843]
["bitfinex","ETHUSD",1754910465520,0.032,4230.9,4230.8,23.60434943]
["bitfinex","ETHUSD",1754910465753,0.032,4230.9,4230.8,12.32878343]
["bitfinex","ETHUSD",1754910466562,0.032,4230.9,4230.8,2.17193984]
["bitfinex","ETHUSD",1754910466746,1.3366,4230.9,4230.8,0.1184]
["bitfinex","ETHUSD",1754910466951,1.3366,4230.9,4229.9,3.728]
["bitfinex","ETHUSD",1754910467152,15.7529,4230.8,4230.6,0.1184]
["bitfinex","ETHUSD",1754910467532,1.2529,4230.7,4230.6,0.1184]
["bitfinex","ETHUSD",1754910467727,1.2529,4230.7,4229.0,1.31649523]
["bitfinex","ETHUSD",1754910468041,1.2529,4230.6,4230.2,0.1184]
["bitfinex","ETHUSD",1754910468247,15.7529,4230.6,4230.2,0.1184]
["bitfinex","ETHUSD",1754910468443,1.2529,4230.5,4230.2,0.1184]
["bitfinex","ETHUSD",1754910468846,14.5,4230.6,4230.2,0.1184]
["bitfinex","ETHUSD",1754910469162,14.5,4230.6,4230.3,0.55]
["bitfinex","ETHUSD",1754910469358,14.5,4230.6,4230.5,0.1184]
["bitfinex","ETHUSD",1754910469668,0.8471,4230.9,4230.6,0.55]
["bitfinex","ETHUSD",1754910469669,0.032,4230.9,4230.6,0.55]
["bitfinex","ETHUSD",1754910469978,0.032,4230.9,4230.8,3.03201917]
["bitfinex","ETHUSD",1754910470126,0.032,4230.9,4230.8,19.70030017]
["bitfinex","ETHUSD",1754910470471,0.032,4230.9,4230.8,9.07705985]
["bitfinex","ETHUSD",1754910470628,0.032,4230.9,4230.8,2.98544068]
["bitfinex","ETHUSD",1754910470958,0.032,4230.9,4230.8,6.75901917]
["bitfinex","ETHUSD",1754910472064,0.032,4230.9,4230.8,15.78398117]
["bitfinex","ETHUSD",1754910472362,0.032,4230.9,4230.8,13.13732517]
["bitfinex","ETHUSD",1754910472663,0.032,4230.9,4230.8,14.41212517]
["bitfinex","ETHUSD",1754910472861,0.032,4230.9,4230.8,18.69212517]
["bitfinex","ETHUSD",1754910473068,0.032,4230.9,4230.8,14.419403]
["bitfinex","ETHUSD",1754910473277,0.032,4230.9,4230.8,24.164709]
["bitfinex","ETHUSD",1754910474033,0.032,4230.9,4230.8,14.419403]
["bitfinex","ETHUSD",1754910474257,0.032,4230.9,4230.8,44.419403]
["bitfinex","ETHUSD",1754910474454,0.032,4230.9,4230.8,40.139403]
["bitfinex","ETHUSD",1754910474853,0.002,4231.3,4231.1,0.55]
["bitfinex","ETHUSD",1754910475070,0.002,4231.3,4231.2,39.91048858]
["bitfinex","ETHUSD",1754910475282,0.002,4231.3,4231.2,36.43812663]
["bitfinex","ETHUSD",1754910475587,0.002,4231.3,4231.2,37.71292663]
["bitfinex","ETHUSD",1754910476284,0.002,4231.3,4231.2,37.91669963]
["bitfinex","ETHUSD",1754910476585,0.002,4231.3,4231.2,37.02169963]
["bitfinex","ETHUSD",1754910476745,0.002,4231.3,4231.2,35.60551263]
["bitfinex","ETHUSD",1754910477268,0.002,4231.3,4231.2,38.72996363]
["bitfinex","ETHUSD",1754910477575,0.002,4231.8,4231.7,2.91311647]
["bitfinex","ETHUSD",1754910477762,0.002,4231.8,4231.7,22.81953047]
["bitfinex","ETHUSD",1754910478067,0.002,4231.8,4231.7,23.15628647]
["bitfinex","ETHUSD",1754910478278,0.002,4231.8,4231.7,26.31603347]
["bitfinex","ETHUSD",1754910478437,0.002,4231.8,4231.7,22.70410347]
["bitfinex","ETHUSD",1754910478638,0.002,4232.2,4231.8,2.91306063]
["bitfinex","ETHUSD",1754910478835,0.002,4232.2,4232.0,16.36884876]
["bitfinex","ETHUSD",1754910479041,0.002,4232.2,4232.0,33.83018776]
["bitfinex","ETHUSD",1754910479241,0.002,4232.2,4232.0,37.40704776]
["bitfinex","ETHUSD",1754910479449,0.002,4232.2,4232.0,35.91356176]
["bitfinex","ETHUSD",1754910479662,0.002,4232.2,4232.0,38.01914559]
["bitfinex","ETHUSD",1754910479893,0.002,4232.2,4232.0,26.00164859]
["bitfinex","ETHUSD",1754910480077,0.002,4232.2,4232.0,22.82192259]
["bitfinex","ETHUSD",1754910480399,0.002,4232.2,4232.0,8.85393279]
["bitfinex","ETHUSD",1754910480752,0.002,4232.2,4232.0,6.74834896]
["bitfinex","ETHUSD",1754910481082,0.002,4232.2,4232.0,31.46366276]
["bitfinex","ETHUSD",1754910481277,0.002,4232.2,4232.0,32.29745376]
["bitfinex","ETHUSD",1754910481652,0.002,4232.2,4232.0,6.416686]
["bitfinex","ETHUSD",1754910481968,0.4398,4232.1,4232.0,3.03134896]
["bitfinex","ETHUSD",1754910482162,0.002,4232.1,4232.0,6.76997844]
["bitfinex","ETHUSD",1754910482350,0.002,4232.1,4232.0,16.56765064]
["bitfinex","ETHUSD",1754910482552,0.002,4232.1,4232.0,9.06338964]
["bitfinex","ETHUSD",1754910482970,0.002,4232.1,4232.0,11.10114664]
["bitfinex","ETHUSD",1754910483494,0.002,4232.1,4232.0,13.78839764]
["bitfinex","ETHUSD",1754910483684,0.002,4232.1,4232.0,9.06338964]
["bitfinex","ETHUSD",1754910483872,0.002,4232.1,4232.0,9.22434896]
["bitfinex","ETHUSD",1754910484583,0.002,4232.1,4232.0,16.85594696]
["bitfinex","ETHUSD",1754910485397,0.002,4232.1,4232.0,23.13601396]
["bitfinex","ETHUSD",1754910485983,0.002,4232.1,4232.0,9.64032796]
["bitfinex","ETHUSD",1754910486393,0.002,4232.1,4232.0,6.74734896]
["bitfinex","ETHUSD",1754910486698,0.002,4232.1,4232.0,0.6684]
["bitfinex","ETHUSD",1754910486866,1.2549,4232.1,4232.0,3.8334]
["bitfinex","ETHUSD",1754910487189,1.2549,4232.1,4232.0,0.1184]
["bitfinex","ETHUSD",1754910487853,1.2549,4232.1,4232.0,0.6684]
["bitfinex","ETHUSD",1754910488758,1.2549,4232.1,4232.0,3.03134896]
["bitfinex","ETHUSD",1754910489159,0.4398,4232.1,4232.0,12.42144996]
["bitfinex","ETHUSD",1754910489356,0.4398,4232.1,4232.0,14.27139994]
["bitfinex","ETHUSD",1754910489667,0.002,4232.2,4232.1,2.91289312]
["bitfinex","ETHUSD",1754910489864,0.002,4232.2,4232.1,17.37899412]
["bitfinex","ETHUSD",1754910490499,0.002,4232.2,4232.1,5.69715412]
["bitfinex","ETHUSD",1754910490820,0.002,4232.2,4232.1,9.41315412]
["bitfinex","ETHUSD",1754910490985,0.002,4232.2,4232.1,10.60260443]
["bitfinex","ETHUSD",1754910491289,0.002,4232.2,4232.1,9.41315412]
["bitfinex","ETHUSD",1754910491586,0.002,4232.2,4232.1,26.22116312]
["bitfinex","ETHUSD",1754910492186,0.002,4232.5,4232.4,2.91272564]
["bitfinex","ETHUSD",1754910492385,0.002,4232.5,4232.4,14.96877664]
["bitfinex","ETHUSD",1754910492699,0.002,4232.5,4232.4,17.74732064]
["bitfinex","ETHUSD",1754910492872,0.002,4232.5,4232.4,17.95015264]
["bitfinex","ETHUSD",1754910493216,0.002,4232.5,4232.4,19.47004932]
["bitfinex","ETHUSD",1754910493493,0.002,4232.5,4232.4,18.19628932]
["bitfinex","ETHUSD",1754910493892,0.002,4232.5,4232.4,17.94214032]
["bitfinex","ETHUSD",1754910494094,0.002,4232.5,4232.4,18.75734032]
["bitfinex","ETHUSD",1754910494708,0.04,4232.9,4232.7,0.55]
["bitfinex","ETHUSD",1754910494901,0.04,4232.9,4232.8,18.2051918]
["bitfinex","ETHUSD",1754910495102,1e-08,4232.9,4232.8,20.54506914]
["bitfinex","ETHUSD",1754910495299,0.002,4233.2,4232.9,2.91244654]
["bitfinex","ETHUSD",1754910495631,0.002,4233.2,4232.9,26.14403254]
["bitfinex","ETHUSD",1754910495806,0.002,4233.2,4232.9,6.50428722]
["bitfinex","ETHUSD",1754910496122,0.002,4233.2,4232.9,28.46107322]
["bitfinex","ETHUSD",1754910496800,0.002,4233.2,4232.9,33.02384322]
["bitfinex","ETHUSD",1754910497002,0.002,4233.2,4232.9,21.76852722]
["bitfinex","ETHUSD",1754910497192,0.002,4233.2,4232.9,5.22948722]
["bitfinex","ETHUSD",1754910497392,0.002,4233.2,4232.9,6.62244654]
["bitfinex","ETHUSD",1754910497793,0.002,4233.2,4232.9,8.82329954]
["bitfinex","ETHUSD",1754910498520,0.002,4233.2,4232.9,9.76995854]
["bitfinex","ETHUSD",1754910499208,0.002,4233.2,4232.9,9.39034154]
["bitfinex","ETHUSD",1754910499403,0.002,4233.2,4232.9,9.11965554]
["bitfinex","ETHUSD",1754910499611,0.002,4233.2,4232.9,10.31434214]
["bitfinex","ETHUSD",1754910500400,0.002,4233.2,4232.9,14.39541314]
["bitfinex","ETHUSD",1754910501324,0.002,4233.2,4232.9,7.81713314]
["bitfinex","ETHUSD",1754910501529,0.002,4233.2,4232.9,21.07778014]
["bitfinex","ETHUSD",1754910501739,0.002,4233.2,4232.9,19.74503514]
["bitfinex","ETHUSD",1754910502402,0.002,4233.2,4232.9,21.45869214]
["bitfinex","ETHUSD",1754910502633,0.002,4233.2,4232.9,20.48089414]
["bitfinex","ETHUSD",1754910502932,0.002,4233.2,4232.9,14.25992714]
["bitfinex","ETHUSD",1754910503100,0.002,4233.2,4232.9,14.69162714]
["bitfinex","ETHUSD",1754910503617,0.002,4233.2,4232.9,21.76695814]
["bitfinex","ETHUSD",1754910503819,0.002,4233.2,4232.9,21.14807514]
["bitfinex","ETHUSD",1754910504024,0.002,4233.2,4232.9,21.57977514]
["bitfinex","ETHUSD",1754910504535,0.002,4233.2,4232.9,25.33581614]
["bitfinex","ETHUSD",1754910504829,0.002,4233.2,4232.9,25.88591614]
["bitfinex","ETHUSD",1754910505030,0.002,4233.2,4232.9,26.65821614]
["bitfinex","ETHUSD",1754910505620,0.002,4233.2,4232.9,27.11126814]
["bitfinex","ETHUSD",1754910505805,0.002,4233.2,4232.9,21.23198814]
["bitfinex","ETHUSD",1754910506537,0.002,4233.2,4232.9,21.34980914]
["bitfinex","ETHUSD",1754910506735,1e-08,4233.0,4232.9,22.76980914]
["bitfinex","ETHUSD",1754910506941,0.002,4233.2,4233.1,2.91233493]
["bitfinex","ETHUSD",1754910507099,0.002,4233.2,4233.1,36.15904941]
["bitfinex","ETHUSD",1754910507296,0.002,4233.2,4233.1,43.29165641]
["bitfinex","ETHUSD",1754910507499,0.042,4233.9,4233.3,2.91222332]
["bitfinex","ETHUSD",1754910507728,0.042,4233.9,4233.3,30.97448532]
["bitfinex","ETHUSD",1754910508141,0.042,4233.9,4233.4,2.91216752]
["bitfinex","ETHUSD",1754910508302,0.042,4233.9,4233.4,23.5395182]
["bitfinex","ETHUSD",1754910508502,0.042,4233.9,4233.4,17.5024012]
["bitfinex","ETHUSD",1754910508836,1.29600001,4233.5,4233.4,0.1184]
["bitfinex","ETHUSD",1754910509412,2.36219963,4233.4,4232.3,6.07173334]
["bitfinex","ETHUSD",1754910509615,0.8508,4233.3,4233.2,0.1184]
["bitfinex","ETHUSD",1754910509846,1.2419,4233.3,4233.2,0.1184]
["bitfinex","ETHUSD",1754910510544,1.2419,4233.3,4233.2,0.6684]
["bitfinex","ETHUSD",1754910510740,1.2419,4233.3,4233.2,0.69202279]
["bitfinex","ETHUSD",1754910511046,0.8508,4233.3,4233.2,3.4707814]
["bitfinex","ETHUSD",1754910511331,1e-08,4233.5,4233.4,0.55]
["bitfinex","ETHUSD",1754910511532,1e-08,4233.5,4233.4,4.259]
["bitfinex","ETHUSD",1754910511700,1e-08,4233.5,4233.4,6.62116752]
["bitfinex","ETHUSD",1754910511908,1e-08,4233.5,4233.4,13.00193163]
["bitfinex","ETHUSD",1754910512104,1e-08,4233.5,4233.4,7.53135063]
["bitfinex","ETHUSD",1754910512442,1.24190001,4233.5,4233.4,0.55]
["bitfinex","ETHUSD",1754910513145,1.24190001,4233.5,4233.2,0.1184]
["bitfinex","ETHUSD",1754910513302,1e-08,4233.5,4233.2,0.1184]
["bitfinex","ETHUSD",1754910513508,3.60409788,4233.4,4233.2,0.1184]
["bitfinex","ETHUSD",1754910513708,1.2419,4233.3,4232.5,3.709]
["bitfinex","ETHUSD",1754910514010,1.2419,4233.2,4232.2,3.709]
["bitfinex","ETHUSD",1754910514205,1.2419,4233.1,4232.1,6.07187979]
["bitfinex","ETHUSD",1754910514441,1.2419,4233.0,4232.2,2.36283314]
["bitfinex","ETHUSD",1754910514745,0.8508,4232.9,4232.5,0.1184]
["bitfinex","ETHUSD",1754910514927,1.2419,4232.9,4232.5,0.1184]
["bitfinex","ETHUSD",1754910515127,0.3911,4232.8,4232.5,0.1184]
["bitfinex","ETHUSD",1754910515347,1.26555648,4232.8,4232.5,0.1184]
["bitfinex","ETHUSD",1754910515531,1.2419,4232.7,4232.5,0.1184]
["bitfinex","ETHUSD",1754910515710,1.2419,4232.7,4232.2,0.1184]
["bitfinex","ETHUSD",1754910515910,1.2419,4232.6,4232.2,0.1184]
["bitfinex","ETHUSD",1754910516444,1.2419,4232.5,4232.3,0.55]
["bitfinex","ETHUSD",1754910516620,0.1184,4232.8,4232.2,0.1184]
["bitfinex","ETHUSD",1754910516621,1.2419,4232.4,4232.2,0.1184]
["bitfinex","ETHUSD",1754910516811,1.36609,4232.3,4232.0,0.001]
["bitfinex","ETHUSD",1754910517145,0.1184,4232.2,4232.0,0.001]
["bitfinex","ETHUSD",1754910517343,1.3603,4232.2,4232.0,0.001]
["bitfinex","ETHUSD",1754910517530,0.3911,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1754910517846,1.2419,4232.1,4232.0,0.001]
["bitfinex","ETHUSD",1754910519056,0.55,4233.1,4232.0,0.001]
["bitfinex","ETHUSD",1754910519254,0.8508,4232.4,4232.3,0.55]
["bitfinex","ETHUSD",1754910519553,0.3911,4232.7,4232.3,0.55]
["bitfinex","ETHUSD",1754910519758,0.1184,4232.8,4232.3,0.55]
["bitfinex","ETHUSD",1754910520064,1.2419,4232.6,4232.3,0.55]
["bitfinex","ETHUSD",1754910520227,1.2419,4232.5,4232.3,0.55]
["bitfinex","ETHUSD",1754910520434,1.2419,4232.4,4232.3,0.55]
["bitfinex","ETHUSD",1754910520762,0.8508,4232.4,4232.3,0.55]
["bitfinex","ETHUSD",1754910521353,1.2419,4232.4,4232.3,0.55]
["bitfinex","ETHUSD",1754910521552,0.8508,4232.4,4232.3,0.55]
["bitfinex","ETHUSD",1754910521768,0.1184,4232.8,4232.3,0.55]
["bitfinex","ETHUSD",1754910521769,0.8508,4232.7,4232.3,0.55]
["bitfinex","ETHUSD",1754910521919,0.1184,4232.8,4232.3,0.55]
["bitfinex","ETHUSD",1754910522119,0.8508,4232.6,4232.3,0.55]
["bitfinex","ETHUSD",1754910522375,0.8508,4232.5,4232.3,0.55]
["bitfinex","ETHUSD",1754910522524,0.8508,4232.9,4232.3,0.55]
["bitfinex","ETHUSD",1754910522865,0.8508,4232.9,4232.6,0.55]
["bitfinex","ETHUSD",1754910523061,4.9509,4233.4,4232.8,0.55]
["bitfinex","ETHUSD",1754910523271,0.8508,4233.4,4232.8,0.6684]
["bitfinex","ETHUSD",1754910523423,0.8508,4233.4,4233.0,0.55]
["bitfinex","ETHUSD",1754910523619,1e-08,4233.5,4233.3,0.55]
["bitfinex","ETHUSD",1754910526556,0.8508,4233.4,4233.3,0.55]
["bitfinex","ETHUSD",1754910526858,1e-08,4233.5,4233.3,0.55]
["bitfinex","ETHUSD",1754910527573,0.78800001,4233.5,4233.3,0.55]
["bitfinex","ETHUSD",1754910527858,1e-08,4233.5,4233.3,0.55]
["bitfinex","ETHUSD",1754910529245,1e-08,4233.5,4233.3,2.91220084]
["bitfinex","ETHUSD",1754910529566,1e-08,4233.5,4233.4,4.48264927]
["bitfinex","ETHUSD",1754910529726,1e-08,4233.5,4233.4,19.19620652]
["bitfinex","ETHUSD",1754910529925,1e-08,4233.5,4233.4,17.61033652]
["bitfinex","ETHUSD",1754910530142,1e-08,4233.5,4233.4,17.72873652]
["bitfinex","ETHUSD",1754910530818,1e-08,4233.5,4233.4,33.83748952]
["bitfinex","ETHUSD",1754910531019,1e-08,4233.5,4233.4,32.8433072]
["bitfinex","ETHUSD",1754910531231,1e-08,4233.5,4233.4,23.7548772]
["bitfinex","ETHUSD",1754910531437,1e-08,4233.5,4233.4,27.4638772]
["bitfinex","ETHUSD",1754910531857,1e-08,4233.5,4233.4,40.3004082]
["bitfinex","ETHUSD",1754910533184,1e-08,4233.5,4233.4,41.7194082]
["bitfinex","ETHUSD",1754910533533,1e-08,4233.5,4233.4,40.3004082]
["bitfinex","ETHUSD",1754910536356,1e-08,4233.5,4233.4,15.2505382]
["bitfinex","ETHUSD",1754910536563,1e-08,4233.5,4233.4,7.8172482]
["bitfinex","ETHUSD",1754910536763,1e-08,4233.5,4233.4,9.12060752]
["bitfinex","ETHUSD",1754910537288,1e-08,4233.5,4233.4,11.04368552]
["bitfinex","ETHUSD",1754910537492,1e-08,4233.5,4233.4,10.27248852]
["bitfinex","ETHUSD",1754910537659,1e-08,4233.5,4233.4,9.77566752]
["bitfinex","ETHUSD",1754910538188,1e-08,4233.5,4233.4,10.46701552]
["bitfinex","ETHUSD",1754910538390,1e-08,4233.5,4233.4,11.7499438]
["bitfinex","ETHUSD",1754910539053,1e-08,4233.5,4233.4,8.4838958]
["bitfinex","ETHUSD",1754910539262,1e-08,4233.5,4233.4,16.1561098]
["bitfinex","ETHUSD",1754910539785,1e-08,4233.5,4233.4,16.9365098]
["bitfinex","ETHUSD",1754910540274,1e-08,4233.5,4233.4,22.5085178]
["bitfinex","ETHUSD",1754910540893,0.002,4234.3,4233.9,2.91188856]
["bitfinex","ETHUSD",1754910541051,0.002,4234.3,4234.2,3.03012122]
["bitfinex","ETHUSD",1754910541248,0.002,4234.3,4234.2,7.16525722]
["bitfinex","ETHUSD",1754910541476,0.002,4234.3,4234.2,10.15434422]
["bitfinex","ETHUSD",1754910541882,0.002,4234.3,4234.2,6.73712122]
["bitfinex","ETHUSD",1754910542087,0.002,4234.3,4234.2,8.76366022]
["bitfinex","ETHUSD",1754910542248,0.002,4234.3,4234.2,13.52296098]
["bitfinex","ETHUSD",1754910542451,0.002,4234.3,4234.2,0.6684]
["bitfinex","ETHUSD",1754910542654,1.1811,4234.3,4234.2,0.1184]
["bitfinex","ETHUSD",1754910543174,15.6811,4234.3,4234.2,0.1184]
["bitfinex","ETHUSD",1754910543512,14.502,4234.3,4234.2,0.1184]
["bitfinex","ETHUSD",1754910543990,15.6811,4234.3,4234.2,0.1184]
["bitfinex","ETHUSD",1754910544182,15.29,4234.3,4234.2,0.1184]
["bitfinex","ETHUSD",1754910545785,18.04276544,4234.3,4234.2,0.1184]
["bitfinex","ETHUSD",1754910545971,17.2103,4234.3,4232.4,0.4634]
["bitfinex","ETHUSD",1754910546293,2.36188856,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754910546661,18.04098856,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754910546865,19.67408271,4233.9,4233.8,0.6684]
["bitfinex","ETHUSD",1754910547184,18.04098856,4233.9,4233.8,0.6684]
["bitfinex","ETHUSD",1754910547698,18.04098856,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754910547908,2.36194435,4233.8,4233.5,0.1184]
["bitfinex","ETHUSD",1754910548192,1.2975,4233.8,4233.3,0.55]
["bitfinex","ETHUSD",1754910548401,1.1791,4233.7,4233.3,0.55]
["bitfinex","ETHUSD",1754910548600,2.36216752,4233.4,4233.2,0.1184]
["bitfinex","ETHUSD",1754910548801,14.5,4233.3,4232.5,0.001]
["bitfinex","ETHUSD",1754910549098,15.6791,4233.3,4232.5,0.001]
["bitfinex","ETHUSD",1754910549302,2.36250456,4232.8,4232.7,0.1184]
["bitfinex","ETHUSD",1754910549797,16.86250456,4232.8,4232.7,0.1184]
["bitfinex","ETHUSD",1754910550099,17.65050456,4232.8,4232.7,0.1184]
["bitfinex","ETHUSD",1754910552341,15.288,4232.8,4232.7,0.1184]
["bitfinex","ETHUSD",1754910553043,17.65050236,4232.8,4232.7,0.1184]
["bitfinex","ETHUSD",1754910554521,17.65050236,4232.8,4232.7,0.6684]
["bitfinex","ETHUSD",1754910554714,2.36261399,4232.6,4232.5,0.001]
["bitfinex","ETHUSD",1754910554898,6.06861399,4232.6,4232.5,0.001]
["bitfinex","ETHUSD",1754910555199,7.24771399,4232.6,4232.5,0.001]
["bitfinex","ETHUSD",1754910555802,21.74771399,4232.6,4232.5,0.001]
["bitfinex","ETHUSD",1754910557390,21.35661399,4232.6,4232.5,0.001]
["bitfinex","ETHUSD",1754910560125,22.59296746,4232.6,4232.5,0.001]
["bitfinex","ETHUSD",1754910565595,22.59296746,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1754910566517,21.41386746,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1754910566919,22.16226746,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1754910567138,21.41386746,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1754910569044,22.16226746,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1754910570041,21.41386746,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1754910571158,21.53226746,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1754910571515,22.67176746,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1754910571733,22.28066746,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1754910571922,21.53226746,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1754910572221,22.28066746,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1754910572425,22.67176746,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1754910573942,22.28066746,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1754910574150,21.53226746,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1754910574467,22.28066746,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1754910574662,22.67176746,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1754910574874,2.36283729,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754910575079,6.09149377,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754910575251,6.06783729,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754910575449,16.98123729,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754910575648,20.68623729,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754910575848,21.53149076,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754910576346,19.16865347,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754910576593,18.3234,4232.2,4232.1,1.20490001]
["bitfinex","ETHUSD",1754910576948,18.205,4232.2,4232.1,1.20490001]
["bitfinex","ETHUSD",1754910577686,14.5,4232.2,4232.1,4.11779313]
["bitfinex","ETHUSD",1754910577980,14.5,4232.2,4232.1,4.23619313]
["bitfinex","ETHUSD",1754910578677,14.5,4232.2,4232.1,4.48197359]
["bitfinex","ETHUSD",1754910580789,14.5,4232.2,4232.1,2.11908047]
["bitfinex","ETHUSD",1754910581094,14.5,4232.2,4232.1,4.23619313]
["bitfinex","ETHUSD",1754910581462,2.48067472,4233.3,4232.6,0.55]
["bitfinex","ETHUSD",1754910581659,3.705,4233.2,4232.7,1.2049]
["bitfinex","ETHUSD",1754910581975,3.705,4233.2,4232.6,0.6684]
["bitfinex","ETHUSD",1754910581976,3.705,4233.2,4232.9,0.55]
["bitfinex","ETHUSD",1754910582195,3.705,4233.2,4233.0,1.2049]
["bitfinex","ETHUSD",1754910582371,3.705,4233.2,4233.1,1.2049]
["bitfinex","ETHUSD",1754910582895,20.56727912,4233.2,4232.9,0.6684]
["bitfinex","ETHUSD",1754910583109,2.36239073,4233.0,4232.9,0.1184]
["bitfinex","ETHUSD",1754910583402,2.36253955,4232.8,4232.3,0.1184]
["bitfinex","ETHUSD",1754910583610,3.704,4232.7,4232.4,0.55]
["bitfinex","ETHUSD",1754910583765,3.704,4232.6,4232.3,0.1184]
["bitfinex","ETHUSD",1754910583971,3.704,4232.6,4232.4,0.4398]
["bitfinex","ETHUSD",1754910584275,2.36272564,4232.4,4232.1,1e-08]
["bitfinex","ETHUSD",1754910584482,2.36283729,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754910584680,6.06683729,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754910585168,6.02104068,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754910585394,8.38387797,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754910586288,6.06683729,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754910586809,20.56683729,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754910588077,20.56683729,4232.2,4232.1,0.44710001]
["bitfinex","ETHUSD",1754910589419,18.203,4232.2,4232.1,1.18670001]
["bitfinex","ETHUSD",1754910589635,18.203,4232.2,4232.1,1.73670001]
["bitfinex","ETHUSD",1754910589828,20.56583729,4232.2,4232.1,1.73670001]
["bitfinex","ETHUSD",1754910590126,20.56583729,4232.2,4232.1,0.99710001]
["bitfinex","ETHUSD",1754910590328,22.85869384,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754910591339,20.56583729,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754910592359,14.5,4232.2,4232.1,0.44710001]
["bitfinex","ETHUSD",1754910592545,18.203,4232.2,4232.1,1.73670001]
["bitfinex","ETHUSD",1754910592850,14.5,4232.2,4232.1,1.73670001]
["bitfinex","ETHUSD",1754910593444,20.56583729,4232.2,4232.1,0.99710001]
["bitfinex","ETHUSD",1754910593840,20.56583729,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754910594055,22.85869679,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754910594233,23.63589679,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754910595331,24.02699679,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754910595638,2.36294896,4232.0,4231.9,1e-08]
["bitfinex","ETHUSD",1754910595834,2.36300479,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1754910596056,2.36311647,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754910596277,2.36322816,4231.5,4231.4,1e-08]
["bitfinex","ETHUSD",1754910596577,6.20728464,4231.5,4231.4,1e-08]
["bitfinex","ETHUSD",1754910596880,21.46082816,4231.5,4231.4,1e-08]
["bitfinex","ETHUSD",1754910597393,21.85192816,4231.5,4231.4,1e-08]
["bitfinex","ETHUSD",1754910597744,21.46082816,4231.5,4231.4,1e-08]
["bitfinex","ETHUSD",1754910600184,17.85345016,4231.5,4231.4,1e-08]
["bitfinex","ETHUSD",1754910600360,18.3204,4231.5,4231.4,1e-08]
["bitfinex","ETHUSD",1754910600564,18.3204,4231.5,4231.4,1.18670001]
["bitfinex","ETHUSD",1754910600759,18.3204,4231.5,4231.4,0.44710001]
["bitfinex","ETHUSD",1754910600960,14.5,4231.5,4231.4,1.18670001]
["bitfinex","ETHUSD",1754910601147,18.202,4231.5,4231.4,1.18670001]
["bitfinex","ETHUSD",1754910601355,18.202,4231.5,4231.4,1.98571001]
["bitfinex","ETHUSD",1754910601773,14.5,4231.5,4231.4,1.98571001]
["bitfinex","ETHUSD",1754910602082,18.202,4231.5,4231.4,1.98571001]
["bitfinex","ETHUSD",1754910603385,14.5,4231.5,4231.4,4.34899402]
["bitfinex","ETHUSD",1754910604775,2.36486376,4232.2,4231.4,4.34899402]
["bitfinex","ETHUSD",1754910604981,3.701,4232.1,4231.9,0.55]
["bitfinex","ETHUSD",1754910605286,14.5,4232.0,4231.6,0.55]
["bitfinex","ETHUSD",1754910605489,3.701,4231.9,4231.8,0.55]
["bitfinex","ETHUSD",1754910605681,3.701,4231.9,4231.8,0.79081373]
["bitfinex","ETHUSD",1754910605855,3.701,4231.9,4231.8,0.90921373]
["bitfinex","ETHUSD",1754910606060,18.201,4231.9,4231.8,0.90921373]
["bitfinex","ETHUSD",1754910606255,18.201,4231.9,4231.8,2.09591373]
["bitfinex","ETHUSD",1754910606468,18.201,4231.9,4231.8,1.8551]
["bitfinex","ETHUSD",1754910607176,14.5,4231.9,4231.8,1.8551]
["bitfinex","ETHUSD",1754910607496,18.201,4231.9,4231.8,1.8551]
["bitfinex","ETHUSD",1754910608904,14.5,4231.9,4231.8,1.8551]
["bitfinex","ETHUSD",1754910609109,18.201,4231.9,4231.8,1.8551]
["bitfinex","ETHUSD",1754910609503,14.5,4231.9,4231.8,1.8551]
["bitfinex","ETHUSD",1754910609706,18.201,4231.9,4231.8,1.8551]
["bitfinex","ETHUSD",1754910609901,20.0213,4231.9,4231.4,1e-08]
["bitfinex","ETHUSD",1754910610104,2.36322816,4231.5,4231.4,1e-08]
["bitfinex","ETHUSD",1754910610313,0.002,4232.2,4231.5,0.55]
["bitfinex","ETHUSD",1754910610501,14.5,4231.7,4231.4,1e-08]
["bitfinex","ETHUSD",1754910610828,3.7,4231.6,4231.5,0.55]
["bitfinex","ETHUSD",1754910611179,3.7,4231.6,4231.5,1.7367]
["bitfinex","ETHUSD",1754910611778,14.5,4231.7,4231.5,1.7367]
["bitfinex","ETHUSD",1754910611978,14.5,4231.7,4231.6,1.7367]
["bitfinex","ETHUSD",1754910612780,14.5,4231.7,4231.6,4.09987232]
["bitfinex","ETHUSD",1754910612979,14.5,4231.7,4231.6,4.77544739]
["bitfinex","ETHUSD",1754910613575,14.5,4231.7,4231.6,2.41227507]
["bitfinex","ETHUSD",1754910614516,14.5,4231.7,4231.6,1.7367]
["bitfinex","ETHUSD",1754910615700,14.5,4231.7,4231.6,0.9971]
["bitfinex","ETHUSD",1754910616113,14.5,4231.7,4231.6,1.7367]
["bitfinex","ETHUSD",1754910616888,14.5,4231.7,4231.6,0.55]
["bitfinex","ETHUSD",1754910620021,14.5,4231.7,4231.6,0.6684]
["bitfinex","ETHUSD",1754910621025,14.5,4231.7,4231.6,1.1035]
["bitfinex","ETHUSD",1754910621191,18.199,4231.7,4231.6,4.20867232]
["bitfinex","ETHUSD",1754910621388,14.5,4231.7,4231.6,2.26646723]
["bitfinex","ETHUSD",1754910621593,18.198,4231.7,4231.6,2.26646723]
["bitfinex","ETHUSD",1754910623110,18.198,4231.7,4231.6,1.52446723]
["bitfinex","ETHUSD",1754910623821,18.198,4231.7,4231.6,5.80446723]
["bitfinex","ETHUSD",1754910624129,18.198,4231.7,4231.6,5.36936723]
["bitfinex","ETHUSD",1754910624299,18.198,4231.7,4231.6,4.9484]
["bitfinex","ETHUSD",1754910625723,18.198,4231.7,4231.6,5.3835]
["bitfinex","ETHUSD",1754910626950,18.198,4231.7,4231.6,4.9484]
["bitfinex","ETHUSD",1754910629431,20.56111647,4231.7,4231.6,4.9484]
["bitfinex","ETHUSD",1754910629730,18.198,4231.7,4231.6,4.9484]
["bitfinex","ETHUSD",1754910630314,21.32641647,4231.7,4231.6,4.3984]
["bitfinex","ETHUSD",1754910630706,20.56111647,4231.7,4231.6,4.3984]
["bitfinex","ETHUSD",1754910630934,18.198,4231.7,4231.6,4.3984]
["bitfinex","ETHUSD",1754910631316,18.198,4231.7,4231.6,4.9484]
["bitfinex","ETHUSD",1754910631632,18.197,4231.7,4231.6,5.3835]
["bitfinex","ETHUSD",1754910631831,18.197,4231.7,4231.6,3.46667232]
["bitfinex","ETHUSD",1754910631832,14.5,4231.7,4231.6,3.46667232]
["bitfinex","ETHUSD",1754910632138,14.5,4231.7,4231.6,8.48867232]
["bitfinex","ETHUSD",1754910632726,14.5,4231.7,4231.6,6.1255]
["bitfinex","ETHUSD",1754910632928,14.5,4231.7,4231.6,8.48867232]
["bitfinex","ETHUSD",1754910633529,14.5,4231.7,4231.6,6.1255]
["bitfinex","ETHUSD",1754910633760,14.5,4231.7,4231.6,7.58050406]
["bitfinex","ETHUSD",1754910634109,14.5,4231.7,4231.6,6.83850406]
["bitfinex","ETHUSD",1754910634310,14.5,4231.7,4231.6,5.3835]
["bitfinex","ETHUSD",1754910634516,14.5,4231.7,4231.6,6.1255]
["bitfinex","ETHUSD",1754910634722,14.5,4231.7,4231.6,8.48867232]
["bitfinex","ETHUSD",1754910637513,18.196,4231.7,4231.6,6.1255]
["bitfinex","ETHUSD",1754910637717,18.196,4231.7,4231.6,5.3835]
["bitfinex","ETHUSD",1754910639112,18.196,4231.7,4231.6,7.74667232]
["bitfinex","ETHUSD",1754910639426,18.196,4231.7,4231.6,9.8694674]
["bitfinex","ETHUSD",1754910639628,14.5,4231.7,4231.6,12.8224674]
["bitfinex","ETHUSD",1754910640040,14.5,4231.7,4231.6,13.5644674]
["bitfinex","ETHUSD",1754910640241,14.5,4231.7,4231.6,11.20129508]
["bitfinex","ETHUSD",1754910640542,14.5,4231.7,4231.6,13.5644674]
["bitfinex","ETHUSD",1754910641337,14.5,4231.7,4231.6,10.45929508]
["bitfinex","ETHUSD",1754910641510,14.5,4231.7,4231.6,9.0785]
["bitfinex","ETHUSD",1754910642023,14.5,4231.7,4231.6,11.44167232]
["bitfinex","ETHUSD",1754910642648,3.695,4231.9,4231.6,11.44167232]
["bitfinex","ETHUSD",1754910642844,3.695,4231.9,4231.6,11.00657232]
["bitfinex","ETHUSD",1754910643026,3.695,4231.9,4231.8,0.55]
["bitfinex","ETHUSD",1754910643753,3.695,4232.0,4231.8,0.55]
["bitfinex","ETHUSD",1754910644160,3.695,4232.0,4231.9,0.1184]
["bitfinex","ETHUSD",1754910644329,3.695,4232.0,4231.9,0.6684]
["bitfinex","ETHUSD",1754910644330,6.05794896,4232.0,4231.9,0.6684]
["bitfinex","ETHUSD",1754910644668,7.21434896,4232.0,4231.9,0.1184]
["bitfinex","ETHUSD",1754910644811,2.36306063,4231.8,4231.7,0.1184]
["bitfinex","ETHUSD",1754910645031,6.05706063,4231.8,4231.7,0.1184]
["bitfinex","ETHUSD",1754910645235,6.82236063,4231.8,4231.7,0.1184]
["bitfinex","ETHUSD",1754910646968,3.694,4231.8,4231.7,0.1184]
["bitfinex","ETHUSD",1754910647264,3.694,4231.8,4231.7,0.6684]
["bitfinex","ETHUSD",1754910647565,2.36293925,4232.1,4231.8,0.55]
["bitfinex","ETHUSD",1754910647746,3.693,4232.0,4231.8,0.55]
["bitfinex","ETHUSD",1754910648064,3.693,4232.0,4231.7,0.5539]
["bitfinex","ETHUSD",1754910648363,3.693,4232.0,4231.8,2.91305764]
["bitfinex","ETHUSD",1754910648532,3.693,4232.0,4231.8,0.9855]
["bitfinex","ETHUSD",1754910648729,0.002,4232.2,4231.8,0.9855]
["bitfinex","ETHUSD",1754910649157,3.693,4232.1,4232.0,0.1184]
["bitfinex","ETHUSD",1754910649361,3.693,4232.1,4232.0,0.6684]
["bitfinex","ETHUSD",1754910649631,4.4616,4232.1,4232.0,0.6684]
["bitfinex","ETHUSD",1754910650068,3.693,4232.1,4232.0,0.6684]
["bitfinex","ETHUSD",1754910650471,3.693,4232.1,4232.0,4.9484]
["bitfinex","ETHUSD",1754910651149,3.695,4232.2,4232.1,0.55]
["bitfinex","ETHUSD",1754910651545,3.695,4232.2,4232.1,0.9855]
["bitfinex","ETHUSD",1754910651742,0.002,4232.2,4232.1,0.55]
["bitfinex","ETHUSD",1754910652088,0.002,4232.2,4232.1,4.83]
["bitfinex","ETHUSD",1754910652236,0.002,4232.2,4232.1,8.12323312]
["bitfinex","ETHUSD",1754910652437,0.002,4232.2,4232.1,8.85873312]
["bitfinex","ETHUSD",1754910653745,3.692,4232.8,4232.4,0.55]
["bitfinex","ETHUSD",1754910654153,3.692,4232.8,4232.6,0.55]
["bitfinex","ETHUSD",1754910654474,3.692,4232.8,4232.6,0.6684]
["bitfinex","ETHUSD",1754910655173,0.002,4233.0,4232.6,36.88481879]
["bitfinex","ETHUSD",1754910655375,0.002,4233.0,4232.6,31.42698479]
["bitfinex","ETHUSD",1754910655681,0.002,4233.0,4232.6,19.28834699]
["bitfinex","ETHUSD",1754910656373,0.002,4233.0,4232.6,14.25541799]
["bitfinex","ETHUSD",1754910656580,0.002,4233.0,4232.6,11.51660399]
["bitfinex","ETHUSD",1754910657204,0.002,4233.0,4232.6,20.07825679]
["bitfinex","ETHUSD",1754910657354,0.002,4233.0,4232.6,45.77575279]
["bitfinex","ETHUSD",1754910658241,0.002,4233.0,4232.6,50.07825679]
["bitfinex","ETHUSD",1754910658851,0.002,4233.0,4232.6,33.73295479]
["bitfinex","ETHUSD",1754910659052,0.002,4233.0,4232.6,26.84761379]
["bitfinex","ETHUSD",1754910659373,0.002,4233.0,4232.6,28.20635179]
["bitfinex","ETHUSD",1754910659683,0.002,4233.0,4232.6,17.08969899]
["bitfinex","ETHUSD",1754910659978,0.002,4233.0,4232.6,11.91610399]
["bitfinex","ETHUSD",1754910660339,0.002,4233.0,4232.6,14.71501799]
["bitfinex","ETHUSD",1754910660540,0.002,4233.0,4232.6,9.11799]
["bitfinex","ETHUSD",1754910660739,2.36455817,4232.7,4232.6,0.1184]
["bitfinex","ETHUSD",1754910660988,3.54791465,4232.7,4232.6,0.1184]
["bitfinex","ETHUSD",1754910661280,1.18535648,4232.7,4231.4,1e-08]
["bitfinex","ETHUSD",1754910661445,1.18535648,4232.7,4231.6,0.1184]
["bitfinex","ETHUSD",1754910661446,2.36311647,4231.7,4231.6,0.1184]
["bitfinex","ETHUSD",1754910661645,4.8497,4231.7,4231.6,0.1184]
["bitfinex","ETHUSD",1754910662074,19.3497,4231.7,4231.6,0.1184]
["bitfinex","ETHUSD",1754910662246,15.2686,4231.7,4231.6,0.1184]
["bitfinex","ETHUSD",1754910662600,14.5,4231.7,4231.6,0.1184]
["bitfinex","ETHUSD",1754910662895,14.5,4231.7,4231.6,0.6684]
["bitfinex","ETHUSD",1754910663244,3.689,4232.5,4231.7,0.55]
["bitfinex","ETHUSD",1754910663450,3.689,4232.5,4232.4,0.6684]
["bitfinex","ETHUSD",1754910663676,6.05166981,4232.5,4232.4,0.6684]
["bitfinex","ETHUSD",1754910663975,20.55166981,4232.5,4232.4,0.6684]
["bitfinex","ETHUSD",1754910664550,21.32026981,4232.5,4232.4,0.6684]
["bitfinex","ETHUSD",1754910665075,20.55166981,4232.5,4232.4,0.6684]
["bitfinex","ETHUSD",1754910665580,19.0566,4232.5,4231.6,0.55]
["bitfinex","ETHUSD",1754910665781,18.9576,4232.5,4232.2,0.1184]
["bitfinex","ETHUSD",1754910665981,2.36282936,4232.3,4232.2,0.6684]
["bitfinex","ETHUSD",1754910666677,6.05182936,4232.3,4232.2,0.6684]
["bitfinex","ETHUSD",1754910667484,6.82042936,4232.3,4232.2,0.6684]
["bitfinex","ETHUSD",1754910668455,6.91942936,4232.3,4232.2,0.1184]
["bitfinex","ETHUSD",1754910668795,6.82042936,4232.3,4232.2,0.1184]
["bitfinex","ETHUSD",1754910669658,21.32042936,4232.3,4232.2,0.1184]
["bitfinex","ETHUSD",1754910670673,20.55182936,4232.3,4232.2,0.1184]
["bitfinex","ETHUSD",1754910671168,20.55182936,4232.3,4232.2,4.9484]
["bitfinex","ETHUSD",1754910674269,24.0031799,4232.3,4232.2,0.1184]
["bitfinex","ETHUSD",1754910674455,2.36306063,4231.8,4231.7,4.28]
["bitfinex","ETHUSD",1754910674660,6.05006063,4231.8,4231.7,4.28]
["bitfinex","ETHUSD",1754910674860,6.81866063,4231.8,4231.7,4.3984]
["bitfinex","ETHUSD",1754910675134,7.20976063,4231.8,4231.7,4.28]
["bitfinex","ETHUSD",1754910675273,2.36322816,4231.5,4231.4,1e-08]
["bitfinex","ETHUSD",1754910675456,6.05022816,4231.5,4231.4,1e-08]
["bitfinex","ETHUSD",1754910675656,6.81882816,4231.5,4231.4,1e-08]
["bitfinex","ETHUSD",1754910675857,21.70992816,4231.5,4231.4,1e-08]
["bitfinex","ETHUSD",1754910677092,21.31882816,4231.5,4231.4,1e-08]
["bitfinex","ETHUSD",1754910677392,18.187,4231.5,4231.4,1e-08]
["bitfinex","ETHUSD",1754910677596,0.7149,4232.2,4231.4,0.45350001]
["bitfinex","ETHUSD",1754910677597,3.687,4231.7,4231.4,0.45350001]
["bitfinex","ETHUSD",1754910677888,2.36318045,4231.6,4231.4,0.55000001]
["bitfinex","ETHUSD",1754910678094,6.05012637,4231.7,4231.4,0.55000001]
["bitfinex","ETHUSD",1754910678291,3.687,4231.6,4231.5,1.1613]
["bitfinex","ETHUSD",1754910678592,0.1184,4232.1,4231.6,0.55]
["bitfinex","ETHUSD",1754910678925,2.36301548,4231.9,4231.6,1.0035]
["bitfinex","ETHUSD",1754910679094,14.5,4231.7,4231.4,1e-08]
["bitfinex","ETHUSD",1754910679263,14.5,4231.7,4231.4,0.7763734]
["bitfinex","ETHUSD",1754910679460,14.5,4231.7,4231.6,0.1184]
["bitfinex","ETHUSD",1754910680490,16.86311647,4231.7,4231.6,0.1184]
["bitfinex","ETHUSD",1754910680790,2.36321727,4231.6,4231.4,1e-08]
["bitfinex","ETHUSD",1754910680994,6.07288464,4231.5,4231.4,1e-08]
["bitfinex","ETHUSD",1754910681163,6.76412816,4231.5,4231.4,1e-08]
["bitfinex","ETHUSD",1754910681495,21.26412816,4231.5,4231.4,1e-08]
["bitfinex","ETHUSD",1754910681859,21.65522816,4231.5,4231.4,1e-08]
["bitfinex","ETHUSD",1754910682063,23.97226884,4231.5,4231.4,1e-08]
["bitfinex","ETHUSD",1754910687099,2.36333987,4231.3,4231.2,1e-08]
["bitfinex","ETHUSD",1754910687408,6.16673987,4231.3,4231.2,1e-08]
["bitfinex","ETHUSD",1754910687620,7.27273987,4231.3,4231.2,1e-08]
["bitfinex","ETHUSD",1754910687774,21.77273987,4231.3,4231.2,1e-08]
["bitfinex","ETHUSD",1754910687977,22.61799334,4231.3,4231.2,1e-08]
["bitfinex","ETHUSD",1754910688202,18.93299334,4231.3,4231.2,1e-08]
["bitfinex","ETHUSD",1754910688403,22.22689334,4231.3,4231.2,1e-08]
["bitfinex","ETHUSD",1754910688951,19.14865347,4231.3,4231.2,1e-08]
["bitfinex","ETHUSD",1754910689073,18.3034,4231.3,4231.2,1e-08]
["bitfinex","ETHUSD",1754910689507,14.5,4231.3,4231.2,0.45350001]
["bitfinex","ETHUSD",1754910689732,18.185,4231.3,4231.2,3.64309573]
["bitfinex","ETHUSD",1754910689889,14.5,4231.3,4231.2,4.19309573]
["bitfinex","ETHUSD",1754910690077,14.5,4231.3,4231.2,4.84885594]
["bitfinex","ETHUSD",1754910690275,14.5,4231.3,4231.2,2.48546022]
["bitfinex","ETHUSD",1754910690481,18.185,4231.3,4231.2,2.48546022]
["bitfinex","ETHUSD",1754910690781,18.185,4231.3,4231.2,0.11840001]
["bitfinex","ETHUSD",1754910691783,20.54833987,4231.3,4231.2,0.11840001]
["bitfinex","ETHUSD",1754910692084,21.26323987,4231.3,4231.2,1e-08]
["bitfinex","ETHUSD",1754910692604,21.36223987,4231.3,4231.2,1e-08]
["bitfinex","ETHUSD",1754910692789,21.36223987,4231.3,4230.1,0.1194]
["bitfinex","ETHUSD",1754910692790,2.36373091,4230.6,4230.1,0.1194]
["bitfinex","ETHUSD",1754910692987,0.1184,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754910693186,6.16735442,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754910693404,20.66735442,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754910693606,22.32650789,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754910693910,22.22750789,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754910694505,17.82760789,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754910694929,20.54895442,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754910695127,16.86395442,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754910695303,18.185,4230.2,4230.1,0.4545]
["bitfinex","ETHUSD",1754910695802,20.54895442,4230.2,4230.1,0.4545]
["bitfinex","ETHUSD",1754910696135,20.54895442,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754910696302,22.8520742,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754910696931,20.54895442,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754910697231,20.54795442,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754910698034,18.184,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754910698339,18.184,4230.2,4230.1,1.1623]
["bitfinex","ETHUSD",1754910698504,18.184,4230.2,4230.1,1.2807]
["bitfinex","ETHUSD",1754910698705,14.5,4230.2,4230.1,1.2807]
["bitfinex","ETHUSD",1754910698910,14.5,4230.2,4230.1,1.46387]
["bitfinex","ETHUSD",1754910699106,14.5,4230.2,4230.1,4.3778803]
["bitfinex","ETHUSD",1754910699638,14.5,4230.2,4230.1,2.01387]
["bitfinex","ETHUSD",1754910700018,14.5,4230.2,4230.1,1.8307]
["bitfinex","ETHUSD",1754910700514,14.5,4230.2,4230.1,4.1947103]
["bitfinex","ETHUSD",1754910701138,14.5,4230.2,4230.1,1.8307]
["bitfinex","ETHUSD",1754910701851,14.5,4230.2,4230.1,1.1229]
["bitfinex","ETHUSD",1754910702227,14.5,4230.2,4230.1,0.6694]
["bitfinex","ETHUSD",1754910702428,16.86395442,4230.2,4230.1,0.1194]
["bitfinex","ETHUSD",1754910702657,18.91874986,4230.2,4230.1,0.1194]
["bitfinex","ETHUSD",1754910702950,18.91874986,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754910703359,16.86395442,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754910703655,16.86395442,4230.2,4230.1,1.1623]
["bitfinex","ETHUSD",1754910703656,18.184,4230.2,4230.1,1.1623]
["bitfinex","ETHUSD",1754910704148,18.184,4230.2,4230.1,0.5729]
["bitfinex","ETHUSD",1754910705060,14.5,4230.2,4230.1,4.1947103]
["bitfinex","ETHUSD",1754910705283,14.5,4230.2,4230.1,4.85069087]
["bitfinex","ETHUSD",1754910705968,3.683,4230.8,4230.7,0.55]
["bitfinex","ETHUSD",1754910706172,2.36326683,4231.5,4230.8,3.52491758]
["bitfinex","ETHUSD",1754910706356,3.683,4231.4,4230.9,1.0035]
["bitfinex","ETHUSD",1754910706679,3.683,4231.4,4231.2,0.1184]
["bitfinex","ETHUSD",1754910706979,14.5,4231.3,4231.2,0.6684]
["bitfinex","ETHUSD",1754910707441,14.5,4231.3,4231.2,1.1396]
["bitfinex","ETHUSD",1754910707871,18.183,4231.3,4231.2,1.1396]
["bitfinex","ETHUSD",1754910708250,18.183,4231.3,4231.2,0.1184]
["bitfinex","ETHUSD",1754910708456,18.183,4231.3,4231.2,0.6684]
["bitfinex","ETHUSD",1754910708653,14.5,4231.3,4231.2,1.1396]
["bitfinex","ETHUSD",1754910708871,18.183,4231.3,4231.2,1.8371]
["bitfinex","ETHUSD",1754910709074,18.182,4231.3,4231.2,1.8371]
["bitfinex","ETHUSD",1754910709275,18.182,4231.3,4231.2,4.20049572]
["bitfinex","ETHUSD",1754910709582,18.182,4231.3,4231.2,1.8371]
["bitfinex","ETHUSD",1754910709979,14.5,4231.3,4231.2,1.8371]
["bitfinex","ETHUSD",1754910710281,18.182,4231.3,4231.2,1.8371]
["bitfinex","ETHUSD",1754910710783,18.182,4231.3,4231.2,0.6684]
["bitfinex","ETHUSD",1754910710976,20.54533987,4231.3,4231.2,0.6684]
["bitfinex","ETHUSD",1754910711380,20.54533987,4231.3,4230.2,2.83510541]
["bitfinex","ETHUSD",1754910711381,2.36356377,4230.9,4230.2,2.83510541]
["bitfinex","ETHUSD",1754910711583,3.682,4230.8,4230.2,2.83510541]
["bitfinex","ETHUSD",1754910711767,6.04563745,4230.8,4230.2,0.4712]
["bitfinex","ETHUSD",1754910711973,6.04561917,4230.8,4230.7,0.1184]
["bitfinex","ETHUSD",1754910712179,2.36373908,4230.6,4230.1,0.001]
["bitfinex","ETHUSD",1754910712385,3.682,4230.5,4230.2,0.1184]
["bitfinex","ETHUSD",1754910712752,2.36389854,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754910712955,2.36395442,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754910713149,17.54925442,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754910713380,19.8662951,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754910714274,20.2573951,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754910714587,20.3757951,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754910715283,19.9846951,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754910715488,20.3757951,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754910715988,19.9846951,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754910716195,20.3757951,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754910718277,19.9846951,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754910718474,22.9803951,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754910718675,20.54495442,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754910718882,20.54495442,4230.2,4230.1,0.4722]
["bitfinex","ETHUSD",1754910719891,20.54495442,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754910721696,21.62135442,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754910728301,21.23025442,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754910728497,23.5472951,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754910729676,22.8619951,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754910729891,19.1809951,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754910730090,22.8609951,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754910731074,23.5462951,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754910731507,22.8609951,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754910731696,19.1809951,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754910731887,22.8609951,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754910732082,19.1809951,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754910732372,20.54395442,4230.2,4230.1,1.1697]
["bitfinex","ETHUSD",1754910733304,20.54395442,4230.2,4230.1,0.4722]
["bitfinex","ETHUSD",1754910733675,20.54395442,4230.2,4230.1,1.1697]
["bitfinex","ETHUSD",1754910734708,18.18,4230.2,4230.1,1.1697]
["bitfinex","ETHUSD",1754910735205,18.179,4230.2,4230.1,1.8381]
["bitfinex","ETHUSD",1754910737000,18.179,4230.2,4230.1,2.25842113]
["bitfinex","ETHUSD",1754910737576,14.5,4230.2,4230.1,2.25842113]
["bitfinex","ETHUSD",1754910737785,18.179,4230.2,4230.1,4.62243143]
["bitfinex","ETHUSD",1754910737983,18.179,4230.2,4230.1,2.25842113]
["bitfinex","ETHUSD",1754910738207,18.179,4230.2,4230.1,1.8381]
["bitfinex","ETHUSD",1754910740413,14.5,4230.2,4230.1,1.8381]
["bitfinex","ETHUSD",1754910740897,14.5,4230.2,4230.1,4.2021103]
["bitfinex","ETHUSD",1754910741300,14.5,4230.2,4230.1,3.5046103]
["bitfinex","ETHUSD",1754910741500,14.5,4230.2,4230.1,1.8776]
["bitfinex","ETHUSD",1754910741698,14.5,4230.2,4230.1,2.30186568]
["bitfinex","ETHUSD",1754910741911,14.5,4230.2,4230.1,1.8776]
["bitfinex","ETHUSD",1754910742918,14.5,4230.2,4230.1,4.2416103]
["bitfinex","ETHUSD",1754910743811,14.5,4230.2,4230.1,1.8776]
["bitfinex","ETHUSD",1754910745609,14.5,4230.2,4230.1,6.1576]
["bitfinex","ETHUSD",1754910746618,14.5,4230.2,4230.1,4.9494]
["bitfinex","ETHUSD",1754910746915,16.86395442,4230.2,4230.1,4.3994]
["bitfinex","ETHUSD",1754910747232,14.5,4230.2,4230.1,4.9494]
["bitfinex","ETHUSD",1754910747533,14.5,4230.2,4230.1,6.1262]
["bitfinex","ETHUSD",1754910747688,14.5,4230.2,4230.1,6.73892]
["bitfinex","ETHUSD",1754910748318,16.86395442,4230.2,4230.1,6.00192]
["bitfinex","ETHUSD",1754910748529,16.86395442,4230.2,4230.1,4.9494]
["bitfinex","ETHUSD",1754910748987,14.5,4230.2,4230.1,4.9494]
["bitfinex","ETHUSD",1754910749191,14.5,4230.2,4230.1,5.3892]
["bitfinex","ETHUSD",1754910751122,14.5,4230.2,4230.1,1.1092]
["bitfinex","ETHUSD",1754910751624,14.5,4230.2,4230.1,4.2102103]
["bitfinex","ETHUSD",1754910751828,14.5,4230.2,4230.1,5.29574256]
["bitfinex","ETHUSD",1754910752196,14.5,4230.2,4230.1,2.93173226]
["bitfinex","ETHUSD",1754910752693,14.5,4230.2,4230.1,5.29574256]
["bitfinex","ETHUSD",1754910752892,0.002,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1754910753315,0.002,4230.5,4230.4,3.65904266]
["bitfinex","ETHUSD",1754910753496,0.002,4230.5,4230.4,4.79249487]
["bitfinex","ETHUSD",1754910753894,0.002,4230.5,4230.4,5.34249487]
["bitfinex","ETHUSD",1754910754703,0.002,4230.5,4230.4,2.24165221]
["bitfinex","ETHUSD",1754910755436,0.002,4230.5,4230.4,5.34249487]
["bitfinex","ETHUSD",1754910756445,0.002,4230.5,4230.4,2.97865221]
["bitfinex","ETHUSD",1754910756739,0.002,4230.5,4230.4,0.6684]
["bitfinex","ETHUSD",1754910756910,0.002,4230.5,4230.4,7.14704266]
["bitfinex","ETHUSD",1754910757110,0.002,4230.5,4230.4,7.88404266]
["bitfinex","ETHUSD",1754910757501,14.5,4230.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1754910757698,14.5,4230.7,4230.6,4.09053091]
["bitfinex","ETHUSD",1754910757917,0.002,4231.0,4230.9,2.9135633]
["bitfinex","ETHUSD",1754910758116,0.002,4231.0,4230.9,6.7059633]
["bitfinex","ETHUSD",1754910758321,0.002,4231.0,4230.9,22.3623123]
["bitfinex","ETHUSD",1754910758519,0.002,4231.0,4230.9,18.5313003]
["bitfinex","ETHUSD",1754910758952,14.502,4231.0,4230.9,15.2102333]
["bitfinex","ETHUSD",1754910759261,0.002,4231.0,4230.9,6.20776857]
["bitfinex","ETHUSD",1754910759416,0.002,4231.0,4230.9,7.8827633]
["bitfinex","ETHUSD",1754910759618,14.502,4231.0,4230.9,4.3424]
["bitfinex","ETHUSD",1754910759922,14.502,4231.0,4230.9,0.6684]
["bitfinex","ETHUSD",1754910760123,16.86550744,4231.0,4230.9,0.6684]
["bitfinex","ETHUSD",1754910760324,17.54820744,4231.0,4230.9,0.1184]
["bitfinex","ETHUSD",1754910760566,20.25634812,4231.0,4230.1,0.001]
["bitfinex","ETHUSD",1754910760720,3.674,4230.9,4230.5,0.1184]
["bitfinex","ETHUSD",1754910760918,6.03756565,4230.9,4230.5,0.1184]
["bitfinex","ETHUSD",1754910761119,14.5,4230.6,4230.5,0.1184]
["bitfinex","ETHUSD",1754910761413,14.5,4230.6,4230.5,0.6684]
["bitfinex","ETHUSD",1754910761626,16.86373091,4230.6,4230.5,0.6684]
["bitfinex","ETHUSD",1754910761842,16.86373091,4230.6,4230.5,0.1184]
["bitfinex","ETHUSD",1754910761843,14.5,4230.6,4230.5,0.1184]
["bitfinex","ETHUSD",1754910762418,16.86373091,4230.6,4230.5,0.1184]
["bitfinex","ETHUSD",1754910762619,21.22043091,4230.6,4230.5,0.1184]
["bitfinex","ETHUSD",1754910763258,18.174,4230.6,4230.5,0.1184]
["bitfinex","ETHUSD",1754910763620,21.22043091,4230.6,4230.5,0.1184]
["bitfinex","ETHUSD",1754910763921,2.36390963,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754910764123,2.36390963,4230.3,4230.2,0.6684]
["bitfinex","ETHUSD",1754910764631,6.03685558,4230.4,4230.2,0.6684]
["bitfinex","ETHUSD",1754910764943,3.673,4230.4,4230.2,0.6684]
["bitfinex","ETHUSD",1754910765245,2.36389854,4230.3,4230.2,0.6684]
["bitfinex","ETHUSD",1754910766330,2.36395442,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754910766588,7.22915442,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754910768243,3.16505442,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754910768446,6.83805442,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754910769766,0.1184,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754910769965,2.3637825,4230.6,4230.1,0.001]
["bitfinex","ETHUSD",1754910769966,3.672,4230.3,4230.1,0.5898]
["bitfinex","ETHUSD",1754910770271,6.03581173,4230.5,4230.2,0.4704]
["bitfinex","ETHUSD",1754910770576,3.672,4230.4,4230.2,0.4704]
["bitfinex","ETHUSD",1754910771470,3.672,4230.4,4230.3,0.4704]
["bitfinex","ETHUSD",1754910771769,3.672,4230.4,4230.3,4.28]
["bitfinex","ETHUSD",1754910771770,6.03588018,4230.4,4230.3,4.28]
["bitfinex","ETHUSD",1754910772068,3.672,4230.4,4230.3,4.7504]
["bitfinex","ETHUSD",1754910772469,3.672,4230.4,4230.3,4.28]
["bitfinex","ETHUSD",1754910772470,6.03584266,4230.4,4230.3,4.28]
["bitfinex","ETHUSD",1754910772670,3.672,4230.4,4230.3,4.28]
["bitfinex","ETHUSD",1754910772885,3.672,4230.4,4230.3,4.7504]
["bitfinex","ETHUSD",1754910773079,3.672,4230.4,4230.3,4.28]
["bitfinex","ETHUSD",1754910773876,3.672,4230.4,4230.3,1.1388]
["bitfinex","ETHUSD",1754910774087,1.54489433,4231.1,4230.4,0.55]
["bitfinex","ETHUSD",1754910774291,3.672,4230.9,4230.4,0.55]
["bitfinex","ETHUSD",1754910774648,3.672,4230.9,4230.5,0.4704]
["bitfinex","ETHUSD",1754910774649,6.03556641,4230.9,4230.5,0.4704]
["bitfinex","ETHUSD",1754910774887,3.672,4230.9,4230.6,1.7197]
["bitfinex","ETHUSD",1754910775095,3.672,4230.9,4230.8,0.55]
["bitfinex","ETHUSD",1754910775390,3.672,4230.9,4230.8,1.0204]
["bitfinex","ETHUSD",1754910776720,18.172,4230.9,4230.8,1.0204]
["bitfinex","ETHUSD",1754910777202,18.172,4230.9,4230.8,1.37065623]
["bitfinex","ETHUSD",1754910777399,14.5,4230.9,4230.8,4.4335754]
["bitfinex","ETHUSD",1754910777604,14.5,4230.9,4230.8,2.06995623]
["bitfinex","ETHUSD",1754910777923,14.5,4230.9,4230.8,4.4335754]
["bitfinex","ETHUSD",1754910778292,14.5,4230.9,4230.8,1.37065623]
["bitfinex","ETHUSD",1754910778498,14.5,4230.9,4230.8,1.0204]
["bitfinex","ETHUSD",1754910778938,14.5,4230.9,4230.8,4.20171917]
["bitfinex","ETHUSD",1754910779236,0.002,4231.0,4230.9,2.9135633]
["bitfinex","ETHUSD",1754910779537,0.002,4231.0,4230.9,8.3632633]
["bitfinex","ETHUSD",1754910779707,14.502,4231.0,4230.9,9.44779155]
["bitfinex","ETHUSD",1754910780106,14.502,4231.0,4230.9,13.11879155]
["bitfinex","ETHUSD",1754910780502,1.04426591,4231.1,4231.0,2.91350744]
["bitfinex","ETHUSD",1754910780709,1.04426591,4231.1,4231.0,22.17171644]
["bitfinex","ETHUSD",1754910781213,1.04426591,4231.1,4231.0,15.65458044]
["bitfinex","ETHUSD",1754910781438,1.04426591,4231.1,4231.0,23.32408312]
["bitfinex","ETHUSD",1754910782612,1.04426591,4231.1,4231.0,30.68833012]
["bitfinex","ETHUSD",1754910783634,1.04426591,4231.1,4231.0,37.99026712]
["bitfinex","ETHUSD",1754910783799,1.04426591,4231.1,4231.0,38.13800512]
["bitfinex","ETHUSD",1754910784000,1.04426591,4231.1,4231.0,17.15803212]
["bitfinex","ETHUSD",1754910784252,1.04426591,4231.1,4231.0,19.33024712]
["bitfinex","ETHUSD",1754910784570,1.04426591,4231.1,4231.0,22.62696412]
["bitfinex","ETHUSD",1754910784735,1.04426591,4231.1,4231.0,30.49904212]
["bitfinex","ETHUSD",1754910784936,1.04426591,4231.1,4231.0,25.03909912]
["bitfinex","ETHUSD",1754910785361,1.04426591,4231.1,4231.0,19.59110912]
["bitfinex","ETHUSD",1754910785878,1.04426591,4231.1,4231.0,6.59704068]
["bitfinex","ETHUSD",1754910786057,1.71006591,4231.1,4230.9,4.28]
["bitfinex","ETHUSD",1754910786261,1.04426591,4231.1,4231.0,2.36350744]
["bitfinex","ETHUSD",1754910786565,1.04426591,4231.1,4231.0,13.69206844]
["bitfinex","ETHUSD",1754910786731,1.04426591,4231.1,4231.0,27.07916744]
["bitfinex","ETHUSD",1754910786935,1.04426591,4231.1,4231.0,25.91515812]
["bitfinex","ETHUSD",1754910787367,1.04426591,4231.1,4231.0,15.54512312]
["bitfinex","ETHUSD",1754910787984,1.04426591,4231.1,4231.0,17.40833812]
["bitfinex","ETHUSD",1754910788176,1.04426591,4231.1,4231.0,28.57222555]
["bitfinex","ETHUSD",1754910788378,1.04426591,4231.1,4231.0,35.44033055]
["bitfinex","ETHUSD",1754910788662,1.04426591,4231.1,4231.0,36.77418717]
["bitfinex","ETHUSD",1754910788840,1.04426591,4231.1,4231.0,31.49446317]
["bitfinex","ETHUSD",1754910789045,1.04426591,4231.1,4231.0,29.13945517]
["bitfinex","ETHUSD",1754910789267,1.04426591,4231.1,4231.0,28.57046217]
["bitfinex","ETHUSD",1754910789442,1.04426591,4231.1,4231.0,40.83146217]
["bitfinex","ETHUSD",1754910789646,1.04426591,4231.1,4231.0,37.14821217]
["bitfinex","ETHUSD",1754910789971,1.04426591,4231.1,4231.0,32.95921217]
["bitfinex","ETHUSD",1754910790169,1.04426591,4231.1,4231.0,34.40441217]
["bitfinex","ETHUSD",1754910790382,0.002,4231.4,4231.0,34.40441217]
["bitfinex","ETHUSD",1754910790383,0.002,4231.4,4231.3,2.91333987]
["bitfinex","ETHUSD",1754910790549,0.002,4231.4,4231.3,37.46411555]
["bitfinex","ETHUSD",1754910790755,0.002,4231.4,4231.3,38.46025955]
["bitfinex","ETHUSD",1754910791677,0.002,4231.4,4231.3,39.30168555]
["bitfinex","ETHUSD",1754910792250,0.002,4231.4,4231.3,33.81929255]
["bitfinex","ETHUSD",1754910792466,0.002,4231.4,4231.3,24.33484755]
["bitfinex","ETHUSD",1754910792749,0.002,4231.4,4231.3,23.43456955]
["bitfinex","ETHUSD",1754910793678,0.002,4231.4,4231.3,36.57967955]
["bitfinex","ETHUSD",1754910793869,0.002,4231.4,4231.3,33.56424455]
["bitfinex","ETHUSD",1754910794448,0.002,4231.4,4231.3,30.96048955]
["bitfinex","ETHUSD",1754910794647,0.002,4231.4,4231.3,30.75453555]
["bitfinex","ETHUSD",1754910795452,0.002,4231.8,4231.7,2.91311647]
["bitfinex","ETHUSD",1754910795653,0.002,4231.8,4231.7,7.53554697]
["bitfinex","ETHUSD",1754910795953,0.002,4231.8,4231.7,7.65394697]
["bitfinex","ETHUSD",1754910798183,0.002,4231.8,4231.7,5.2908305]
["bitfinex","ETHUSD",1754910798782,0.002,4231.8,4231.7,7.65394697]
["bitfinex","ETHUSD",1754910799169,0.002,4231.8,4231.7,5.2908305]
["bitfinex","ETHUSD",1754910801179,0.002,4231.8,4231.7,9.5688305]
["bitfinex","ETHUSD",1754910801585,3.02446063,4231.8,4231.7,4.9464]
["bitfinex","ETHUSD",1754910802095,0.002,4231.8,4231.7,4.9464]
["bitfinex","ETHUSD",1754910802483,14.502,4231.8,4231.7,4.9464]
["bitfinex","ETHUSD",1754910802919,14.502,4231.8,4231.7,5.4019]
["bitfinex","ETHUSD",1754910803086,0.002,4231.8,4231.7,8.35396634]
["bitfinex","ETHUSD",1754910803286,0.002,4231.8,4231.7,27.96181081]
["bitfinex","ETHUSD",1754910803889,0.002,4231.8,4231.7,18.84024981]
["bitfinex","ETHUSD",1754910804092,0.002,4231.8,4231.7,16.79709581]
["bitfinex","ETHUSD",1754910804484,0.002,4231.8,4231.7,14.91779881]
["bitfinex","ETHUSD",1754910805108,0.002,4231.8,4231.7,14.56168281]
["bitfinex","ETHUSD",1754910805309,0.002,4231.8,4231.7,16.70441181]
["bitfinex","ETHUSD",1754910806014,0.002,4231.8,4231.7,15.66351381]
["bitfinex","ETHUSD",1754910806194,0.002,4231.8,4231.7,11.32166634]
["bitfinex","ETHUSD",1754910806390,0.002,4231.8,4231.7,13.68478281]
["bitfinex","ETHUSD",1754910806593,0.002,4231.8,4231.7,7.20116634]
["bitfinex","ETHUSD",1754910806800,0.002,4231.8,4231.7,8.6114]
["bitfinex","ETHUSD",1754910807122,0.002,4231.8,4231.7,10.752204]
["bitfinex","ETHUSD",1754910807918,0.002,4231.8,4231.7,8.6114]
["bitfinex","ETHUSD",1754910808120,2.36506063,4231.8,4231.7,8.6114]
["bitfinex","ETHUSD",1754910808308,0.6614,4231.8,4231.7,8.6114]
["bitfinex","ETHUSD",1754910808514,0.002,4231.8,4231.7,8.6114]
["bitfinex","ETHUSD",1754910808702,14.502,4231.8,4231.7,8.6114]
["bitfinex","ETHUSD",1754910810907,16.86506063,4231.8,4231.7,8.6114]
["bitfinex","ETHUSD",1754910811111,14.502,4231.8,4231.7,8.6114]
["bitfinex","ETHUSD",1754910814096,16.86506063,4231.8,4231.7,8.6114]
["bitfinex","ETHUSD",1754910814523,17.91556063,4231.8,4231.7,4.9464]
["bitfinex","ETHUSD",1754910814738,17.91556063,4231.8,4231.7,4.3964]
["bitfinex","ETHUSD",1754910815055,2.36317902,4231.6,4231.1,4.278]
["bitfinex","ETHUSD",1754910815362,2.36317902,4231.6,4231.4,0.6684]
["bitfinex","ETHUSD",1754910815363,6.68562816,4231.5,4231.4,0.6684]
["bitfinex","ETHUSD",1754910815658,6.68562816,4231.5,4231.4,0.1184]
["bitfinex","ETHUSD",1754910815827,6.02622816,4231.5,4231.4,0.1184]
["bitfinex","ETHUSD",1754910816226,6.68562816,4231.5,4231.4,0.1184]
["bitfinex","ETHUSD",1754910816451,7.07672816,4231.5,4231.4,0.1184]
["bitfinex","ETHUSD",1754910816857,6.68562816,4231.5,4231.4,0.1184]
["bitfinex","ETHUSD",1754910817259,7.07672816,4231.5,4231.4,0.1184]
["bitfinex","ETHUSD",1754910818055,6.68562816,4231.5,4231.4,0.1184]
["bitfinex","ETHUSD",1754910818549,21.18562816,4231.5,4231.4,0.1184]
["bitfinex","ETHUSD",1754910818931,21.18562816,4231.5,4231.4,0.6684]
["bitfinex","ETHUSD",1754910822459,2.36373091,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754910822659,6.02673091,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754910822858,6.14513091,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754910823035,21.69563091,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754910823232,22.54088438,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754910825946,22.54088438,4230.6,4230.5,1e-08]
["bitfinex","ETHUSD",1754910826857,2.36406619,4230.0,4229.6,0.041]
["bitfinex","ETHUSD",1754910827059,6.02606619,4230.0,4229.6,0.041]
["bitfinex","ETHUSD",1754910827265,6.67386619,4230.0,4229.6,0.041]
["bitfinex","ETHUSD",1754910827452,22.48058825,4230.0,4229.6,0.041]
["bitfinex","ETHUSD",1754910829490,22.08948825,4230.0,4229.6,0.041]
["bitfinex","ETHUSD",1754910831094,17.77968825,4230.0,4229.6,0.041]
["bitfinex","ETHUSD",1754910831276,20.52606619,4230.0,4229.6,0.041]
["bitfinex","ETHUSD",1754910833000,16.86406619,4230.0,4229.6,0.041]
["bitfinex","ETHUSD",1754910833196,20.52606619,4230.0,4229.6,0.041]
["bitfinex","ETHUSD",1754910833397,16.86406619,4230.0,4229.6,0.041]
["bitfinex","ETHUSD",1754910833605,20.52606619,4230.0,4229.9,0.4352]
["bitfinex","ETHUSD",1754910833897,20.52606619,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754910834098,16.86406619,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754910834269,20.52606619,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754910835472,14.5,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754910835669,18.162,4230.0,4229.9,0.6694]
["bitfinex","ETHUSD",1754910836371,18.162,4230.0,4229.9,1.1036]
["bitfinex","ETHUSD",1754910836783,20.52606619,4230.0,4229.9,1.1036]
["bitfinex","ETHUSD",1754910837324,18.162,4230.0,4229.9,1.1036]
["bitfinex","ETHUSD",1754910837720,20.52606619,4230.0,4229.9,1.1036]
["bitfinex","ETHUSD",1754910839302,18.162,4230.0,4229.9,1.1036]
["bitfinex","ETHUSD",1754910839825,18.162,4230.0,4229.9,1.7629]
["bitfinex","ETHUSD",1754910840604,0.6498,4231.5,4230.0,0.55]
["bitfinex","ETHUSD",1754910840825,3.7794,4231.4,4230.8,0.55]
["bitfinex","ETHUSD",1754910841024,16.86338763,4231.3,4230.8,0.55]
["bitfinex","ETHUSD",1754910841201,3.661,4231.2,4231.1,0.55]
["bitfinex","ETHUSD",1754910841396,6.02439572,4231.2,4231.1,0.55]
["bitfinex","ETHUSD",1754910841890,20.52439572,4231.2,4231.1,0.55]
["bitfinex","ETHUSD",1754910842627,20.52439572,4231.2,4231.0,0.1184]
["bitfinex","ETHUSD",1754910842628,2.36345158,4231.1,4231.0,0.1184]
["bitfinex","ETHUSD",1754910842826,3.03490806,4231.1,4231.0,0.1184]
["bitfinex","ETHUSD",1754910843122,3.40235158,4231.1,4229.9,0.001]
["bitfinex","ETHUSD",1754910843324,2.36384644,4230.4,4230.2,0.1184]
["bitfinex","ETHUSD",1754910843497,0.1184,4230.8,4230.2,0.1184]
["bitfinex","ETHUSD",1754910843498,20.52389854,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754910844435,2.36406619,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754910844644,6.02406619,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754910845347,8.25112837,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754910845556,6.02406619,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754910845719,20.52406619,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754910846462,20.64246619,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754910848551,16.98246619,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754910849064,20.64246619,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754910849361,16.98246619,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754910849517,20.64246619,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754910850233,22.94311207,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754910851363,20.64246619,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754910851662,20.52406619,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754910852972,21.17186619,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754910854885,21.32186619,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754910856012,2.36417797,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1754910856171,8.48227513,4229.8,4229.7,1e-08]
["bitfinex","ETHUSD",1754910856376,2.36423387,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754910856716,17.90313387,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754910857013,18.4050026,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754910857318,18.4050026,4229.7,4229.5,1e-08]
["bitfinex","ETHUSD",1754910857319,2.36428976,4229.6,4229.5,1e-08]
["bitfinex","ETHUSD",1754910857607,2.36451338,4229.2,4228.6,0.04]
["bitfinex","ETHUSD",1754910857905,20.66556986,4229.2,4228.6,0.04]
["bitfinex","ETHUSD",1754910858104,21.32191338,4229.2,4228.6,0.04]
["bitfinex","ETHUSD",1754910858267,21.71301338,4229.2,4228.6,0.04]
["bitfinex","ETHUSD",1754910858971,21.32191338,4229.2,4228.6,0.04]
["bitfinex","ETHUSD",1754910859318,22.16716685,4229.2,4228.6,0.04]
["bitfinex","ETHUSD",1754910860605,17.82816685,4229.2,4228.6,0.5076]
["bitfinex","ETHUSD",1754910860808,20.64191338,4229.2,4229.1,0.4686]
["bitfinex","ETHUSD",1754910860976,20.64191338,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910861179,20.64191338,4229.2,4229.1,0.4686]
["bitfinex","ETHUSD",1754910862071,20.64191338,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910862306,22.95895406,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910864670,22.95895406,4229.2,4229.1,0.4686]
["bitfinex","ETHUSD",1754910864881,16.98291338,4229.2,4229.1,0.4686]
["bitfinex","ETHUSD",1754910865081,20.64091338,4229.2,4229.1,1.1237]
["bitfinex","ETHUSD",1754910865482,20.52251338,4229.2,4229.1,1.1237]
["bitfinex","ETHUSD",1754910866385,18.158,4229.2,4229.1,1.1237]
["bitfinex","ETHUSD",1754910866611,20.52251338,4229.2,4229.1,1.1237]
["bitfinex","ETHUSD",1754910867375,18.158,4229.2,4229.1,1.1237]
["bitfinex","ETHUSD",1754910867585,20.52251338,4229.2,4229.1,1.1237]
["bitfinex","ETHUSD",1754910868087,14.5,4229.2,4229.1,1.1237]
["bitfinex","ETHUSD",1754910868703,20.52251338,4229.2,4229.1,1.1237]
["bitfinex","ETHUSD",1754910869437,20.52251338,4229.2,4229.1,0.4686]
["bitfinex","ETHUSD",1754910870902,22.82304493,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910871304,23.50304493,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910872086,22.82304493,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910873093,20.52251338,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910873295,16.86451338,4229.2,4229.1,1.1237]
["bitfinex","ETHUSD",1754910873606,20.52151338,4229.2,4229.1,0.4686]
["bitfinex","ETHUSD",1754910873804,20.52151338,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910877344,18.157,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910877514,20.52151338,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910878325,18.157,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910878542,20.52151338,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910878760,18.157,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910878924,18.157,4229.2,4229.1,2.0130231]
["bitfinex","ETHUSD",1754910881447,20.52151338,4229.2,4229.1,0.551]
["bitfinex","ETHUSD",1754910881717,18.157,4229.2,4229.1,0.551]
["bitfinex","ETHUSD",1754910882144,20.52151338,4229.2,4229.1,0.551]
["bitfinex","ETHUSD",1754910883854,20.52151338,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910884143,20.52351338,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910885520,22.81230584,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910885920,22.93070584,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910887554,20.63991338,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910888122,14.502,4229.2,4229.1,0.1194]
["bitfinex","ETHUSD",1754910888327,20.52151338,4229.2,4229.1,0.6694]
["bitfinex","ETHUSD",1754910890290,20.52151338,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910891184,20.63991338,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910891406,20.63891338,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910891758,20.52051338,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910892566,14.502,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910892772,20.52051338,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910893675,22.80900538,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910896203,22.80900538,4229.2,4229.1,0.4499]
["bitfinex","ETHUSD",1754910896395,22.80900538,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910896977,23.31098681,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910897174,23.31098681,4229.2,4229.1,0.4499]
["bitfinex","ETHUSD",1754910897390,22.80900538,4229.2,4229.1,0.4499]
["bitfinex","ETHUSD",1754910898308,22.80900538,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754910900192,22.80900538,4229.2,4229.1,0.4499]
["bitfinex","ETHUSD",1754910900609,22.80900538,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1754910900813,2.36468112,4228.9,4228.7,1e-08]
["bitfinex","ETHUSD",1754910901014,2.36479296,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754910901211,2.36512854,4228.1,4227.5,0.675]
["bitfinex","ETHUSD",1754910901525,2.36529637,4227.8,4227.7,0.675]
["bitfinex","ETHUSD",1754910901726,6.01829637,4227.8,4227.7,0.675]
["bitfinex","ETHUSD",1754910902041,20.51829637,4227.8,4227.7,0.675]
["bitfinex","ETHUSD",1754910903211,20.51829637,4227.8,4227.7,1.1239]
["bitfinex","ETHUSD",1754910903523,6.01829637,4227.8,4227.7,1.80213]
["bitfinex","ETHUSD",1754910903731,3.653,4227.8,4227.7,1.80213]
["bitfinex","ETHUSD",1754910904027,3.653,4227.9,4227.8,0.55]
["bitfinex","ETHUSD",1754910904522,18.153,4227.9,4227.8,1.6739]
["bitfinex","ETHUSD",1754910907920,14.5,4227.9,4227.8,4.03919637]
["bitfinex","ETHUSD",1754910908147,14.5,4227.9,4227.8,22.71330093]
["bitfinex","ETHUSD",1754910908301,3.652,4228.6,4227.8,19.79800456]
["bitfinex","ETHUSD",1754910908505,2.36488695,4228.6,4227.9,4.03909384]
["bitfinex","ETHUSD",1754910908802,18.152,4228.5,4228.2,2.36507171]
["bitfinex","ETHUSD",1754910909111,14.5,4228.5,4228.3,2.02279717]
["bitfinex","ETHUSD",1754910909306,14.5,4228.5,4228.4,0.6684]
["bitfinex","ETHUSD",1754910909524,14.5,4228.5,4228.4,1.7923]
["bitfinex","ETHUSD",1754910911636,3.652,4228.5,4227.6,0.04]
["bitfinex","ETHUSD",1754910911934,3.652,4228.4,4227.7,0.4489]
["bitfinex","ETHUSD",1754910912153,0.710145,4229.1,4227.7,0.47255352]
["bitfinex","ETHUSD",1754910912154,14.5,4227.8,4227.7,0.47255352]
["bitfinex","ETHUSD",1754910912357,6.01711223,4228.2,4227.8,0.55]
["bitfinex","ETHUSD",1754910912665,2.36517633,4228.1,4228.0,0.55]
["bitfinex","ETHUSD",1754910912846,15.6076,4228.1,4227.6,0.04]
["bitfinex","ETHUSD",1754910913157,2.36535231,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754910913362,6.01735231,4227.7,4227.6,0.59]
["bitfinex","ETHUSD",1754910913567,6.47695231,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754910913849,22.50917158,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754910914064,21.40157158,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754910915236,20.51735231,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754910915687,20.51735231,4227.7,4227.6,1.1639]
["bitfinex","ETHUSD",1754910915877,20.51735231,4227.7,4227.6,0.4889]
["bitfinex","ETHUSD",1754910917072,20.51735231,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754910918843,20.96755231,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754910919045,20.51735231,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754910920476,23.92819299,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754910921611,2.36559008,4227.3,4226.8,0.001]
["bitfinex","ETHUSD",1754910921810,3.67465648,4227.2,4226.8,0.001]
["bitfinex","ETHUSD",1754910922105,2.36579999,4226.9,4226.8,0.1194]
["bitfinex","ETHUSD",1754910922313,21.48045346,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754910922519,21.72899999,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754910924311,21.08539999,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754910924604,21.72899999,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754910924779,24.04604067,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1754910925482,2.36602389,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1754910925808,6.01802389,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1754910926005,7.23022389,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1754910926215,21.73022389,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1754910926385,22.57547736,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1754910926911,22.45707736,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754910927688,22.45707736,4226.5,4226.3,1e-08]
["bitfinex","ETHUSD",1754910927689,2.36607987,4226.4,4226.3,1e-08]
["bitfinex","ETHUSD",1754910927888,5.80057703,4226.4,4226.3,1e-08]
["bitfinex","ETHUSD",1754910928089,5.77692055,4226.4,4226.3,1e-08]
["bitfinex","ETHUSD",1754910928411,20.27692055,4226.4,4226.3,1e-08]
["bitfinex","ETHUSD",1754910928728,22.83828378,4226.4,4226.3,1e-08]
["bitfinex","ETHUSD",1754910929192,23.28532055,4226.4,4226.3,1e-08]
["bitfinex","ETHUSD",1754910929527,23.92892055,4226.4,4226.3,1e-08]
["bitfinex","ETHUSD",1754910932005,23.93208378,4226.4,4226.3,1e-08]
["bitfinex","ETHUSD",1754910933396,21.56600391,4226.4,4225.6,1e-08]
["bitfinex","ETHUSD",1754910933595,2.36625955,4226.1,4225.6,1e-08]
["bitfinex","ETHUSD",1754910933801,2.36647182,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754910934107,16.86647182,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754910934421,20.51847182,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754910934631,21.61227182,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754910934838,23.28745228,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754910935040,23.94405228,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754910935346,22.8495125,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754910935516,20.53247182,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754910935702,20.53247182,4225.7,4225.6,1.07960001]
["bitfinex","ETHUSD",1754910936309,20.53247182,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754910936734,20.53247182,4225.7,4225.6,1.07960001]
["bitfinex","ETHUSD",1754910936735,20.53347182,4225.7,4225.6,1.07960001]
["bitfinex","ETHUSD",1754910937042,20.65187182,4225.7,4225.6,1.07960001]
["bitfinex","ETHUSD",1754910937445,14.6184,4225.7,4225.6,1.07960001]
["bitfinex","ETHUSD",1754910937749,14.5,4225.7,4225.6,1.74800001]
["bitfinex","ETHUSD",1754910938433,20.53547182,4225.7,4225.6,0.11840001]
["bitfinex","ETHUSD",1754910939010,3.669,4225.7,4225.6,1.19800001]
["bitfinex","ETHUSD",1754910939538,18.169,4225.7,4225.6,1.19800001]
["bitfinex","ETHUSD",1754910939926,20.53547182,4225.7,4225.6,1.19800001]
["bitfinex","ETHUSD",1754910940216,18.169,4225.7,4225.6,1.19800001]
["bitfinex","ETHUSD",1754910940846,0.710425,4227.2,4225.8,0.55]
["bitfinex","ETHUSD",1754910941026,2.36593943,4226.7,4226.0,0.55]
["bitfinex","ETHUSD",1754910941352,0.710425,4227.2,4225.9,0.55]
["bitfinex","ETHUSD",1754910941353,14.5,4226.1,4225.9,0.55]
["bitfinex","ETHUSD",1754910941647,3.669,4226.0,4225.9,0.55]
["bitfinex","ETHUSD",1754910941810,3.669,4226.0,4225.6,1e-08]
["bitfinex","ETHUSD",1754910942344,6.03531272,4226.0,4225.8,0.55]
["bitfinex","ETHUSD",1754910942548,2.36636328,4225.9,4225.6,1e-08]
["bitfinex","ETHUSD",1754910942749,2.36647182,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754910943114,2.3901283,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754910943313,16.86647182,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754910943829,16.86647182,4225.7,4225.6,1.07960001]
["bitfinex","ETHUSD",1754910944217,20.53447182,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754910944842,22.82455693,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754910945036,23.27475693,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754910945612,22.82455693,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754910946259,14.5,4225.7,4225.6,1.07960001]
["bitfinex","ETHUSD",1754910946465,18.167,4225.7,4225.6,1.07960001]
["bitfinex","ETHUSD",1754910946757,18.167,4225.7,4225.6,1.62960001]
["bitfinex","ETHUSD",1754910947345,20.53347182,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754910949229,20.53347182,4225.7,4225.6,0.00100001]
["bitfinex","ETHUSD",1754910949427,22.82345542,4225.7,4225.6,0.00100001]
["bitfinex","ETHUSD",1754910949635,23.25905542,4225.7,4225.6,0.00100001]
["bitfinex","ETHUSD",1754910950457,23.87815542,4225.7,4225.6,0.00100001]
["bitfinex","ETHUSD",1754910950859,23.99655542,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754910951054,24.49740963,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754910951352,2.36703197,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1754910951560,7.26763352,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1754910951762,8.30562245,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1754910951962,2.367088,4224.6,4223.6,1e-08]
["bitfinex","ETHUSD",1754910952258,2.36737,4224.1,4223.6,1e-08]
["bitfinex","ETHUSD",1754910952428,2.48599239,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754910952632,6.17864887,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754910952957,17.4868466,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754910953321,16.98599239,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754910953522,21.53641323,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754910953763,17.86841323,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754910954064,21.53741323,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754910955233,21.53641323,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754910956132,21.97201323,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754910956931,22.59111323,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754910957472,17.86841323,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754910957687,21.53541323,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754910958337,22.59011323,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754910959069,21.53541323,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754910959225,22.59011323,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754910959431,21.53541323,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754910959856,22.15451323,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754910960155,22.59011323,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754910960557,21.53441323,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754910960768,22.58911323,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754910962266,23.08679818,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754910962430,22.59011323,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754910962839,21.41701323,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754910963159,21.53715301,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754910963461,22.59011323,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754910963653,21.53715301,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754910964057,22.59185301,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754910964441,22.59185301,4223.7,4221.9,0.4625]
["bitfinex","ETHUSD",1754910964442,2.91765767,4223.6,4221.9,0.4625]
["bitfinex","ETHUSD",1754910964641,2.36853169,4222.1,4221.9,0.4625]
["bitfinex","ETHUSD",1754910964842,2.36869842,4221.8,4220.7,2.48751719]
["bitfinex","ETHUSD",1754910965047,14.5,4221.7,4220.7,2.48751719]
["bitfinex","ETHUSD",1754910965248,14.5,4221.7,4221.6,0.59]
["bitfinex","ETHUSD",1754910965443,14.5,4221.7,4221.6,1.0525]
["bitfinex","ETHUSD",1754910965651,20.54371402,4221.7,4221.6,0.5025]
["bitfinex","ETHUSD",1754910965972,2.3692191,4220.8,4220.7,0.1182804]
["bitfinex","ETHUSD",1754910966136,6.0442191,4220.8,4220.6,0.07019481]
["bitfinex","ETHUSD",1754910966333,2.36927523,4220.7,4220.6,0.07019481]
["bitfinex","ETHUSD",1754910966532,16.89293171,4220.7,4220.6,0.18672652]
["bitfinex","ETHUSD",1754910966735,16.86927523,4220.7,4220.6,0.07019481]
["bitfinex","ETHUSD",1754910967138,16.86927523,4220.7,4209.7,3.53108953]
["bitfinex","ETHUSD",1754910967139,110.31058473,4210.0,4209.7,3.53108953]
["bitfinex","ETHUSD",1754910967338,141.31136495,4215.0,4214.9,3.50308896]
["bitfinex","ETHUSD",1754910967555,56.3594591,4215.0,4214.9,31.08526312]
["bitfinex","ETHUSD",1754910967759,3.709,4218.7,4215.9,2.489]
["bitfinex","ETHUSD",1754910967936,0.62599139,4217.2,4216.1,1.42]
["bitfinex","ETHUSD",1754910968254,1.12153792,4217.1,4216.2,4.855868]
["bitfinex","ETHUSD",1754910968455,0.83536506,4217.4,4216.6,13.47904295]
["bitfinex","ETHUSD",1754910968669,0.83536506,4218.2,4217.3,13.47904295]
["bitfinex","ETHUSD",1754910968863,0.83536506,4218.5,4217.5,0.55]
["bitfinex","ETHUSD",1754910969063,3.716,4218.6,4217.6,4.855868]
["bitfinex","ETHUSD",1754910969262,0.83536506,4218.1,4215.0,2.37246193]
["bitfinex","ETHUSD",1754910969464,4.55436506,4218.0,4216.1,13.47904295]
["bitfinex","ETHUSD",1754910969680,4.55436506,4218.0,4216.2,4.87958603]
["bitfinex","ETHUSD",1754910969681,0.04,4216.9,4216.2,4.87958603]
["bitfinex","ETHUSD",1754910969859,0.04,4216.9,4216.3,4.815868]
["bitfinex","ETHUSD",1754910970059,0.04,4216.9,4216.2,4.815868]
["bitfinex","ETHUSD",1754910970264,0.04,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1754910970580,0.04,4217.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1754910970581,0.04,4217.9,4216.8,13.25191287]
["bitfinex","ETHUSD",1754910970744,0.04,4217.9,4217.8,11.35694913]
["bitfinex","ETHUSD",1754910970946,0.00187,4219.0,4217.8,13.80191287]
["bitfinex","ETHUSD",1754910971180,0.00187,4219.0,4218.8,11.35638714]
["bitfinex","ETHUSD",1754910971341,0.00187,4219.0,4218.9,2.92028609]
["bitfinex","ETHUSD",1754910971542,0.00187,4219.0,4218.9,7.75985695]
["bitfinex","ETHUSD",1754910971747,0.04,4219.9,4219.8,2.91978055]
["bitfinex","ETHUSD",1754910972067,0.4356,4220.7,4219.9,0.55]
["bitfinex","ETHUSD",1754910972296,0.4356,4220.7,4220.0,4.815868]
["bitfinex","ETHUSD",1754910972582,4.99596506,4220.7,4220.0,0.55]
["bitfinex","ETHUSD",1754910972877,8.43604487,4220.1,4219.2,0.55]
["bitfinex","ETHUSD",1754910973083,1.43617801,4219.9,4219.4,0.55]
["bitfinex","ETHUSD",1754910973385,0.82446686,4219.7,4218.9,0.55]
["bitfinex","ETHUSD",1754910973549,0.4356,4219.6,4219.1,2.92016367]
["bitfinex","ETHUSD",1754910973753,0.4356,4219.6,4218.8,2.37032531]
["bitfinex","ETHUSD",1754910973754,3.728,4219.5,4219.3,0.55]
["bitfinex","ETHUSD",1754910973946,3.728,4219.5,4217.8,2.37086694]
["bitfinex","ETHUSD",1754910973947,3.728,4219.5,4219.4,5.365868]
["bitfinex","ETHUSD",1754910974203,5.16517801,4219.9,4219.6,0.55]
["bitfinex","ETHUSD",1754910974351,5.98964487,4219.9,4219.6,0.55]
["bitfinex","ETHUSD",1754910974684,5.98964487,4219.9,4219.8,0.1184]
["bitfinex","ETHUSD",1754910974879,7.15518438,4219.9,4219.8,0.1184]
["bitfinex","ETHUSD",1754910975093,7.5911617,4219.9,4219.8,0.1184]
["bitfinex","ETHUSD",1754910975303,2.41821752,4219.9,4219.8,0.1184]
["bitfinex","ETHUSD",1754910975502,6.22187801,4219.9,4219.8,0.1184]
["bitfinex","ETHUSD",1754910975652,2.26127552,4219.9,4219.8,0.6684]
["bitfinex","ETHUSD",1754910975851,1.43617801,4219.9,4219.8,5.484268]
["bitfinex","ETHUSD",1754910976379,1.43617801,4219.9,4219.8,7.85404855]
["bitfinex","ETHUSD",1754910977063,1.43617801,4219.9,4219.8,7.30404855]
["bitfinex","ETHUSD",1754910977252,0.4356,4220.4,4219.9,2.9197244]
["bitfinex","ETHUSD",1754910977453,0.4356,4220.4,4220.3,2.91949979]
["bitfinex","ETHUSD",1754910977648,0.4356,4220.4,4220.3,7.85376779]
["bitfinex","ETHUSD",1754910979688,0.04,4220.9,4220.4,2.91944365]
["bitfinex","ETHUSD",1754910979990,0.04,4220.9,4219.7,3.731]
["bitfinex","ETHUSD",1754910979991,0.04,4220.9,4220.8,0.6684]
["bitfinex","ETHUSD",1754910980287,3.771,4220.9,4220.8,0.6684]
["bitfinex","ETHUSD",1754910980457,3.771,4220.9,4220.8,0.1184]
["bitfinex","ETHUSD",1754910980458,4.26812153,4220.9,4220.8,0.1184]
["bitfinex","ETHUSD",1754910981171,0.1,4220.7,4219.2,0.4432]
["bitfinex","ETHUSD",1754910981474,4.23012153,4220.6,4220.5,0.1184]
["bitfinex","ETHUSD",1754910983057,6.5994529,4220.6,4220.5,0.1184]
["bitfinex","ETHUSD",1754910983362,5.05521904,4220.6,4220.3,0.1184]
["bitfinex","ETHUSD",1754910983550,0.49712153,4220.5,4220.3,0.1184]
["bitfinex","ETHUSD",1754910983754,0.59712153,4220.4,4219.5,2.3699233]
["bitfinex","ETHUSD",1754910983955,0.49712153,4220.3,4219.6,7.18574922]
["bitfinex","ETHUSD",1754910984189,0.49712153,4220.2,4220.1,2.36961209]
["bitfinex","ETHUSD",1754910984389,3.731,4220.3,4220.2,2.48795594]
["bitfinex","ETHUSD",1754910984569,3.731,4220.3,4220.2,10.12382394]
["bitfinex","ETHUSD",1754910984765,3.731,4220.3,4220.2,7.74702394]
["bitfinex","ETHUSD",1754910984970,3.731,4220.3,4220.2,2.93115594]
["bitfinex","ETHUSD",1754910985293,3.731,4220.3,4220.2,3.48115594]
["bitfinex","ETHUSD",1754910985494,3.731,4220.3,4220.2,0.6684]
["bitfinex","ETHUSD",1754910985706,4.22866532,4220.3,4220.2,0.1184]
["bitfinex","ETHUSD",1754910985858,6.59816511,4220.3,4220.2,0.1184]
["bitfinex","ETHUSD",1754910986191,2.46966824,4220.0,4219.9,0.1184]
["bitfinex","ETHUSD",1754910986358,2.46966824,4220.0,4218.9,0.001]
["bitfinex","ETHUSD",1754910986359,0.1,4219.9,4219.6,0.1184]
["bitfinex","ETHUSD",1754910986558,4.23966532,4219.8,4219.0,0.02370229]
["bitfinex","ETHUSD",1754910986795,0.49766532,4219.7,4219.1,2.37017373]
["bitfinex","ETHUSD",1754910986988,3.742,4219.8,4219.3,2.37006138]
["bitfinex","ETHUSD",1754910986989,0.49766532,4219.6,4219.3,2.37006138]
["bitfinex","ETHUSD",1754910987321,1.27528747,4220.3,4219.7,0.1184]
["bitfinex","ETHUSD",1754910987497,4.23986296,4220.2,4219.9,2.36966957]
["bitfinex","ETHUSD",1754910987796,4.23986296,4220.2,4219.7,3.03822344]
["bitfinex","ETHUSD",1754910987797,0.49786296,4220.1,4219.7,0.6684]
["bitfinex","ETHUSD",1754910987992,0.49786296,4220.0,4219.8,4.815868]
["bitfinex","ETHUSD",1754910988166,0.4459,4220.3,4220.0,4.934268]
["bitfinex","ETHUSD",1754910988491,4.2399733,4220.2,4220.1,7.73548009]
["bitfinex","ETHUSD",1754910988688,4.2399733,4220.2,4220.1,3.105]
["bitfinex","ETHUSD",1754910989294,3.742,4220.2,4220.1,5.47461209]
["bitfinex","ETHUSD",1754910989463,5.688,4220.4,4220.1,3.105]
["bitfinex","ETHUSD",1754910989662,4.24129388,4220.3,4220.1,0.55]
["bitfinex","ETHUSD",1754910989858,0.49829388,4220.2,4220.0,0.55]
["bitfinex","ETHUSD",1754910990063,3.743,4220.3,4220.2,0.1184]
["bitfinex","ETHUSD",1754910990364,5.74034168,4220.3,4220.2,0.1184]
["bitfinex","ETHUSD",1754910990899,4.78724168,4220.3,4220.2,0.1184]
["bitfinex","ETHUSD",1754910991100,4.68724168,4220.3,4220.2,0.1184]
["bitfinex","ETHUSD",1754910991280,4.78724168,4220.3,4220.2,0.1184]
["bitfinex","ETHUSD",1754910991799,0.49834168,4220.3,4220.2,0.1184]
["bitfinex","ETHUSD",1754910992097,4.24034168,4220.3,4220.2,0.1184]
["bitfinex","ETHUSD",1754910993094,5.688,4220.4,4220.3,2.91949979]
["bitfinex","ETHUSD",1754910993300,3.74,4220.4,4220.3,5.927468]
["bitfinex","ETHUSD",1754910993498,3.74,4220.4,4220.3,8.29696779]
["bitfinex","ETHUSD",1754910993699,3.74,4220.4,4220.3,0.66487805]
["bitfinex","ETHUSD",1754910994074,3.74,4220.4,4220.3,0.1184]
["bitfinex","ETHUSD",1754910994275,0.04,4220.9,4220.3,0.1184]
["bitfinex","ETHUSD",1754910994490,4.23925073,4220.8,4220.3,0.1184]
["bitfinex","ETHUSD",1754910994677,0.49925073,4220.7,4220.4,2.370235]
["bitfinex","ETHUSD",1754910994866,0.49925073,4220.6,4220.0,4.815868]
["bitfinex","ETHUSD",1754910995082,3.741,4220.5,4220.1,2.36959048]
["bitfinex","ETHUSD",1754910995277,3.741,4220.5,4220.2,2.533225]
["bitfinex","ETHUSD",1754910995500,3.741,4220.5,4220.4,0.1184]
["bitfinex","ETHUSD",1754910995670,0.04,4220.9,4220.5,6.07522241]
["bitfinex","ETHUSD",1754910995870,4.23930912,4220.8,4220.7,0.55]
["bitfinex","ETHUSD",1754910996271,4.23930912,4220.8,4220.7,0.1184]
["bitfinex","ETHUSD",1754910996272,4.24130912,4220.8,4220.7,0.1184]
["bitfinex","ETHUSD",1754910996489,0.002,4220.8,4220.7,5.365868]
["bitfinex","ETHUSD",1754910996703,3.742,4220.8,4220.7,0.1184]
["bitfinex","ETHUSD",1754910996976,7.13329821,4220.8,4220.7,0.1184]
["bitfinex","ETHUSD",1754910997578,4.76407911,4220.8,4219.9,0.4432]
["bitfinex","ETHUSD",1754910997782,2.36944365,4220.4,4220.3,0.1184]
["bitfinex","ETHUSD",1754910997982,4.34123509,4220.4,4220.3,0.1184]
["bitfinex","ETHUSD",1754910998895,0.59923509,4220.4,4220.3,0.1184]
["bitfinex","ETHUSD",1754910999097,4.34123509,4220.4,4220.3,0.1184]
["bitfinex","ETHUSD",1754910999297,4.24123509,4220.4,4220.3,0.1184]
["bitfinex","ETHUSD",1754910999617,3.742,4220.4,4220.3,7.30376606]
["bitfinex","ETHUSD",1754910999909,3.742,4220.4,4220.3,6.21588806]
["bitfinex","ETHUSD",1754911000106,3.742,4220.4,4220.3,0.55]
["bitfinex","ETHUSD",1754911000407,4.34278332,4220.4,4220.3,0.1184]
["bitfinex","ETHUSD",1754911000910,3.842,4220.4,4220.3,0.1184]
["bitfinex","ETHUSD",1754911001409,3.743,4220.4,4220.3,0.1184]
["bitfinex","ETHUSD",1754911004312,6.55834365,4220.4,4220.3,0.1184]
["bitfinex","ETHUSD",1754911004493,3.74,4220.4,4220.3,0.1184]
["bitfinex","ETHUSD",1754911004839,3.84,4220.4,4220.3,0.1184]
["bitfinex","ETHUSD",1754911004980,6.65534365,4220.4,4220.3,0.1184]
["bitfinex","ETHUSD",1754911005180,7.55781309,4220.4,4220.3,0.1184]
["bitfinex","ETHUSD",1754911005426,2.3697244,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754911005630,3.74,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754911005783,6.13338088,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754911005980,7.53882715,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754911007801,12.46971703,4220.0,4219.8,0.001]
["bitfinex","ETHUSD",1754911008035,3.738,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754911008542,6.1077244,4219.9,4219.8,0.1194]
["bitfinex","ETHUSD",1754911009737,16.1077244,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754911011134,16.2261244,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754911011337,18.54316508,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1754911011506,19.04388602,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1754911011713,19.94388602,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1754911012146,26.75452564,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1754911012510,23.01652564,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1754911012750,19.94188602,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1754911013106,16.20588602,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1754911013329,19.94088602,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1754911014046,26.75152564,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1754911014339,19.94088602,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1754911015048,20.39076635,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1754911015242,28.93145226,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1754911016030,28.93383259,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1754911016713,43.43383259,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1754911017114,43.52945226,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1754911017513,43.53183259,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1754911017740,43.42945226,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1754911017941,0.1,4218.5,4218.4,2.4709]
["bitfinex","ETHUSD",1754911018116,6.20251084,4218.5,4218.4,2.4709]
["bitfinex","ETHUSD",1754911018516,6.32091084,4218.5,4218.4,2.4709]
["bitfinex","ETHUSD",1754911018740,16.32091084,4218.5,4218.4,2.4709]
["bitfinex","ETHUSD",1754911018940,16.22091084,4218.5,4218.4,2.4709]
["bitfinex","ETHUSD",1754911019145,16.32091084,4218.5,4218.4,2.4709]
["bitfinex","ETHUSD",1754911019728,30.82091084,4218.5,4218.4,2.4709]
["bitfinex","ETHUSD",1754911020159,0.1,4217.8,4217.6,2.5109]
["bitfinex","ETHUSD",1754911020360,10.0,4218.5,4217.8,2.37090426]
["bitfinex","ETHUSD",1754911020561,10.1,4218.5,4217.9,2.4709]
["bitfinex","ETHUSD",1754911020765,0.1,4218.5,4218.4,0.1184]
["bitfinex","ETHUSD",1754911020947,3.83,4218.5,4218.4,0.1184]
["bitfinex","ETHUSD",1754911021151,3.73,4218.5,4218.4,3.0169]
["bitfinex","ETHUSD",1754911021468,20.70051084,4218.5,4218.4,2.8985]
["bitfinex","ETHUSD",1754911022357,19.20051084,4218.5,4218.4,2.8985]
["bitfinex","ETHUSD",1754911022872,14.6,4218.5,4218.4,2.8985]
["bitfinex","ETHUSD",1754911023073,20.70051084,4218.5,4218.4,3.0169]
["bitfinex","ETHUSD",1754911023584,18.33,4218.5,4218.4,3.0169]
["bitfinex","ETHUSD",1754911024136,14.5,4218.5,4218.4,3.0169]
["bitfinex","ETHUSD",1754911024442,18.33,4218.5,4218.4,3.0169]
["bitfinex","ETHUSD",1754911024645,14.6,4218.5,4218.4,3.0169]
["bitfinex","ETHUSD",1754911024900,18.33,4218.5,4218.4,3.0169]
["bitfinex","ETHUSD",1754911025449,20.70051084,4218.5,4218.4,3.0169]
["bitfinex","ETHUSD",1754911025652,20.70051084,4218.5,4218.4,2.8985]
["bitfinex","ETHUSD",1754911025858,18.33,4218.5,4218.4,2.8985]
["bitfinex","ETHUSD",1754911026646,18.23,4218.5,4218.4,2.8985]
["bitfinex","ETHUSD",1754911026850,18.33,4218.5,4218.4,2.8985]
["bitfinex","ETHUSD",1754911027462,18.23,4218.5,4218.4,2.8985]
["bitfinex","ETHUSD",1754911027777,18.33,4218.5,4218.4,2.8985]
["bitfinex","ETHUSD",1754911028276,14.6,4218.5,4218.4,2.8985]
["bitfinex","ETHUSD",1754911028570,18.329,4218.5,4218.4,2.8985]
["bitfinex","ETHUSD",1754911029069,14.5,4218.5,4218.4,2.8985]
["bitfinex","ETHUSD",1754911029232,18.327,4218.5,4218.4,2.8985]
["bitfinex","ETHUSD",1754911029438,14.6,4218.5,4218.4,2.8985]
["bitfinex","ETHUSD",1754911029639,5.791,4219.3,4218.5,3.579971]
["bitfinex","ETHUSD",1754911029891,3.726,4219.2,4218.9,2.37028119]
["bitfinex","ETHUSD",1754911030036,3.726,4219.2,4218.9,0.55]
["bitfinex","ETHUSD",1754911030241,5.691,4219.3,4219.0,2.37022991]
["bitfinex","ETHUSD",1754911030437,3.727,4219.2,4219.1,6.06612939]
["bitfinex","ETHUSD",1754911030789,3.727,4219.2,4219.1,0.55]
["bitfinex","ETHUSD",1754911030997,3.727,4219.2,4218.4,2.8985]
["bitfinex","ETHUSD",1754911031289,3.727,4219.2,4218.9,2.37023391]
["bitfinex","ETHUSD",1754911031493,3.727,4219.2,4218.9,2.92027683]
["bitfinex","ETHUSD",1754911031647,5.791,4219.3,4218.5,0.55]
["bitfinex","ETHUSD",1754911031848,3.727,4219.2,4219.1,2.92013159]
["bitfinex","ETHUSD",1754911032157,3.827,4219.2,4219.1,0.55]
["bitfinex","ETHUSD",1754911032356,3.727,4219.2,4219.1,2.92017373]
["bitfinex","ETHUSD",1754911032554,10.0,4219.9,4219.4,2.36998434]
["bitfinex","ETHUSD",1754911032785,3.726,4219.8,4219.2,0.55]
["bitfinex","ETHUSD",1754911032955,0.1,4220.0,4219.7,2.36983671]
["bitfinex","ETHUSD",1754911033154,3.725,4219.9,4219.6,0.55]
["bitfinex","ETHUSD",1754911033360,3.725,4219.9,4219.8,2.36978055]
["bitfinex","ETHUSD",1754911033567,3.725,4219.9,4219.6,0.55]
["bitfinex","ETHUSD",1754911033779,3.725,4219.9,4219.7,0.55]
["bitfinex","ETHUSD",1754911033965,3.725,4219.9,4219.7,2.91982863]
["bitfinex","ETHUSD",1754911034482,0.1,4220.0,4219.6,0.55]
["bitfinex","ETHUSD",1754911034684,10.0,4220.6,4219.0,2.37019155]
["bitfinex","ETHUSD",1754911034685,10.0,4220.6,4220.1,0.55]
["bitfinex","ETHUSD",1754911034897,10.0,4220.6,4220.5,2.91938751]
["bitfinex","ETHUSD",1754911035048,10.0,4220.6,4220.5,0.55]
["bitfinex","ETHUSD",1754911035049,13.725,4220.6,4220.5,0.55]
["bitfinex","ETHUSD",1754911035255,13.825,4220.6,4220.2,0.55]
["bitfinex","ETHUSD",1754911035466,13.725,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1754911035670,3.725,4220.6,4220.5,2.91938751]
["bitfinex","ETHUSD",1754911035883,3.725,4220.6,4220.5,20.13325051]
["bitfinex","ETHUSD",1754911036083,3.725,4220.6,4220.5,15.77818151]
["bitfinex","ETHUSD",1754911036295,3.725,4220.6,4220.5,12.58223151]
["bitfinex","ETHUSD",1754911036598,3.725,4220.6,4220.5,12.12683851]
["bitfinex","ETHUSD",1754911036797,3.728,4220.8,4220.7,2.36927523]
["bitfinex","ETHUSD",1754911037008,3.728,4220.8,4220.7,26.84934123]
["bitfinex","ETHUSD",1754911037300,3.728,4220.8,4220.7,26.06542523]
["bitfinex","ETHUSD",1754911037603,3.728,4220.8,4220.7,24.68051023]
["bitfinex","ETHUSD",1754911037765,3.728,4220.8,4220.7,2.91927523]
["bitfinex","ETHUSD",1754911038204,3.728,4220.8,4220.7,7.89675723]
["bitfinex","ETHUSD",1754911038402,3.728,4220.8,4220.7,9.35212623]
["bitfinex","ETHUSD",1754911038988,3.728,4220.8,4220.7,10.68762223]
["bitfinex","ETHUSD",1754911039207,3.728,4220.8,4220.7,0.55]
["bitfinex","ETHUSD",1754911039403,3.828,4220.8,4219.3,8.44056624]
["bitfinex","ETHUSD",1754911039606,3.828,4220.8,4220.0,2.36966215]
["bitfinex","ETHUSD",1754911039766,3.828,4220.8,4220.1,5.51102194]
["bitfinex","ETHUSD",1754911039969,3.828,4220.8,4220.7,0.1184]
["bitfinex","ETHUSD",1754911042600,3.724,4220.8,4220.7,6.158666]
["bitfinex","ETHUSD",1754911042787,3.724,4220.8,4220.7,7.243026]
["bitfinex","ETHUSD",1754911043106,3.724,4220.8,4220.7,6.650316]
["bitfinex","ETHUSD",1754911043604,3.724,4220.8,4220.7,4.339117]
["bitfinex","ETHUSD",1754911043809,3.724,4220.8,4220.7,6.70839223]
["bitfinex","ETHUSD",1754911044019,0.002,4220.8,4220.7,6.70839223]
["bitfinex","ETHUSD",1754911044174,3.723,4220.8,4220.7,6.70839223]
["bitfinex","ETHUSD",1754911044576,3.723,4220.8,4220.7,8.489148]
["bitfinex","ETHUSD",1754911044809,3.723,4220.8,4220.7,10.85236423]
["bitfinex","ETHUSD",1754911045510,3.723,4220.8,4220.7,9.26374323]
["bitfinex","ETHUSD",1754911045885,3.723,4220.8,4220.7,6.344468]
["bitfinex","ETHUSD",1754911046091,3.723,4220.8,4220.7,9.26374323]
["bitfinex","ETHUSD",1754911046811,3.723,4220.8,4220.7,10.22154]
["bitfinex","ETHUSD",1754911047019,3.723,4220.8,4220.7,9.19744523]
["bitfinex","ETHUSD",1754911047606,3.723,4220.8,4220.7,7.31767523]
["bitfinex","ETHUSD",1754911047809,3.723,4220.8,4220.7,13.47744523]
["bitfinex","ETHUSD",1754911048123,3.723,4220.8,4220.7,11.10817]
["bitfinex","ETHUSD",1754911048322,4.1574,4220.8,4220.7,11.10817]
["bitfinex","ETHUSD",1754911048697,4.1574,4220.8,4220.7,10.10817]
["bitfinex","ETHUSD",1754911048892,4.2574,4220.8,4220.7,0.1184]
["bitfinex","ETHUSD",1754911049214,6.5712,4220.8,4220.7,0.1184]
["bitfinex","ETHUSD",1754911049514,18.7574,4220.8,4220.7,0.1184]
["bitfinex","ETHUSD",1754911049702,4.2574,4220.8,4220.7,0.1184]
["bitfinex","ETHUSD",1754911050201,4.2574,4220.8,4220.7,2.729987]
["bitfinex","ETHUSD",1754911050405,4.2574,4220.8,4220.7,0.6684]
["bitfinex","ETHUSD",1754911051218,6.5712,4220.8,4220.7,0.6684]
["bitfinex","ETHUSD",1754911051601,8.9404191,4220.8,4220.7,0.1184]
["bitfinex","ETHUSD",1754911051814,6.5712,4220.8,4220.7,0.1184]
["bitfinex","ETHUSD",1754911052492,5.15543759,4220.8,4220.7,0.1184]
["bitfinex","ETHUSD",1754911052819,8.9404191,4220.8,4220.7,0.1184]
["bitfinex","ETHUSD",1754911053025,6.5712,4220.8,4220.7,0.1184]
["bitfinex","ETHUSD",1754911053379,4.2534,4220.8,4220.7,0.1184]
["bitfinex","ETHUSD",1754911053820,3.819,4220.8,4220.7,0.1184]
["bitfinex","ETHUSD",1754911054012,4.2534,4220.8,4220.7,0.1184]
["bitfinex","ETHUSD",1754911054322,21.0672,4220.8,4220.7,0.1184]
["bitfinex","ETHUSD",1754911054719,23.4364191,4220.8,4220.7,0.1184]
["bitfinex","ETHUSD",1754911054879,25.75345978,4220.8,4220.7,0.1184]
["bitfinex","ETHUSD",1754911055285,23.43965978,4220.8,4220.7,0.1184]
["bitfinex","ETHUSD",1754911055525,25.75345978,4220.8,4220.7,0.1184]
["bitfinex","ETHUSD",1754911055830,0.1,4220.0,4219.1,2.7044]
["bitfinex","ETHUSD",1754911055988,4.1504,4219.9,4219.2,2.621592]
["bitfinex","ETHUSD",1754911056189,4.1504,4219.9,4219.1,0.55]
["bitfinex","ETHUSD",1754911056410,4.1504,4219.9,4219.8,0.1184]
["bitfinex","ETHUSD",1754911057138,18.216,4219.9,4219.8,0.1184]
["bitfinex","ETHUSD",1754911057987,18.216,4219.9,4219.8,0.6684]
["bitfinex","ETHUSD",1754911058187,18.216,4219.9,4219.8,6.178792]
["bitfinex","ETHUSD",1754911058431,18.216,4219.9,4219.8,0.6684]
["bitfinex","ETHUSD",1754911058631,18.6504,4219.9,4219.8,0.6684]
["bitfinex","ETHUSD",1754911058856,18.6504,4219.9,4219.8,0.1184]
["bitfinex","ETHUSD",1754911059069,25.2089644,4219.9,4219.8,0.1184]
["bitfinex","ETHUSD",1754911059224,2.36997958,4219.5,4218.3,2.37056802]
["bitfinex","ETHUSD",1754911059418,0.1,4218.7,4218.4,2.179562]
["bitfinex","ETHUSD",1754911059621,3.72,4218.6,4218.3,0.11702704]
["bitfinex","ETHUSD",1754911059836,14.5,4218.5,4218.1,2.37073285]
["bitfinex","ETHUSD",1754911060029,3.719,4218.4,4218.2,2.825233]
["bitfinex","ETHUSD",1754911060352,3.719,4218.4,4218.3,0.55]
["bitfinex","ETHUSD",1754911060553,3.719,4218.4,4218.3,9.977675]
["bitfinex","ETHUSD",1754911060759,3.719,4218.4,4218.3,3.029044]
["bitfinex","ETHUSD",1754911061054,3.719,4218.4,4218.3,0.1184]
["bitfinex","ETHUSD",1754911061245,4.2534,4218.4,4218.3,0.1184]
["bitfinex","ETHUSD",1754911062231,3.819,4218.4,4218.3,0.1184]
["bitfinex","ETHUSD",1754911062762,4.2534,4218.4,4218.3,0.1184]
["bitfinex","ETHUSD",1754911063253,3.819,4218.4,4218.3,0.1184]
["bitfinex","ETHUSD",1754911063625,4.2534,4218.4,4218.3,0.1184]
["bitfinex","ETHUSD",1754911065066,18.7534,4218.4,4218.3,0.1184]
["bitfinex","ETHUSD",1754911065577,23.43776703,4218.4,4218.3,0.1184]
["bitfinex","ETHUSD",1754911065875,24.27868218,4218.4,4218.3,0.1184]
["bitfinex","ETHUSD",1754911066233,2.37062688,4218.3,4217.6,0.041]
["bitfinex","ETHUSD",1754911066558,0.1,4217.7,4217.6,0.041]
["bitfinex","ETHUSD",1754911066761,3.818,4217.7,4217.6,0.041]
["bitfinex","ETHUSD",1754911066929,4.2524,4217.7,4217.6,0.041]
["bitfinex","ETHUSD",1754911067565,21.78568093,4217.7,4217.6,0.041]
["bitfinex","ETHUSD",1754911067750,21.78568093,4217.7,4217.5,0.001]
["bitfinex","ETHUSD",1754911067751,2.37101669,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754911067954,4.2554,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754911068261,3.719,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754911068464,3.819,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754911068667,4.2554,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754911068963,8.96911669,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754911069264,9.90396808,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754911069664,17.53995139,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754911069870,19.91096808,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754911070367,17.53995139,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754911070539,7.53995139,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754911071654,17.53995139,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754911071858,17.10355139,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754911072156,18.97611669,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754911075782,18.97311669,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754911076378,19.09151669,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754911076978,13.02581669,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754911077177,16.74781669,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754911077382,18.94571454,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754911077682,21.28841454,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754911078352,18.94571454,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754911078540,8.94371454,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754911079262,6.74581669,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754911079447,6.18901669,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754911079864,3.818,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754911080355,3.817,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754911080569,3.817,4217.6,4217.5,0.1194]
["bitfinex","ETHUSD",1754911081641,5.69,4217.7,4217.6,8.09443569]
["bitfinex","ETHUSD",1754911081846,9.506,4217.7,4217.6,3.3407]
["bitfinex","ETHUSD",1754911082643,9.506,4217.7,4217.5,0.1194]
["bitfinex","ETHUSD",1754911083591,2.37101669,4217.6,4217.5,0.1194]
["bitfinex","ETHUSD",1754911083801,2.80741669,4217.6,4217.5,0.1194]
["bitfinex","ETHUSD",1754911083978,10.69368917,4217.7,4217.5,0.1194]
["bitfinex","ETHUSD",1754911084297,0.1,4217.6,4217.5,0.1194]
["bitfinex","ETHUSD",1754911085156,0.1,4217.6,4217.5,2.449]
["bitfinex","ETHUSD",1754911085351,0.1,4217.6,4217.5,0.6694]
["bitfinex","ETHUSD",1754911085765,0.1,4217.6,4217.5,0.1194]
["bitfinex","ETHUSD",1754911085967,2.90741669,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754911086288,6.71855021,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754911086475,4.37585021,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754911088288,0.1,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754911088489,2.47101669,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754911088787,3.40698895,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754911088954,0.59957226,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754911089153,0.59957226,4217.6,4217.5,0.1194]
["bitfinex","ETHUSD",1754911089576,2.97058895,4217.6,4217.5,0.1194]
["bitfinex","ETHUSD",1754911090891,5.72402963,4217.6,4217.5,0.1194]
["bitfinex","ETHUSD",1754911091088,8.06672963,4217.6,4217.5,0.1194]
["bitfinex","ETHUSD",1754911091273,8.69028874,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754911091677,18.69028874,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754911092266,18.06672963,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754911093383,18.8961171,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754911093906,15.72402963,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754911094102,15.28762963,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754911094308,18.06672963,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754911094611,18.90245908,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754911094794,18.06672963,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754911097512,15.28762963,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754911097717,10.49957226,4217.6,4217.5,8.96121]
["bitfinex","ETHUSD",1754911097913,10.0,4217.6,4217.5,2.9265]
["bitfinex","ETHUSD",1754911098087,13.713,4217.6,4217.5,5.41597291]
["bitfinex","ETHUSD",1754911098285,13.713,4217.6,4217.5,11.82530291]
["bitfinex","ETHUSD",1754911098513,13.713,4217.6,4217.5,5.88287291]
["bitfinex","ETHUSD",1754911098718,0.1,4217.9,4217.8,2.92090426]
["bitfinex","ETHUSD",1754911098881,0.1,4217.6,4217.5,2.48947291]
["bitfinex","ETHUSD",1754911099216,0.1,4217.1,4215.8,2.37197459]
["bitfinex","ETHUSD",1754911099390,3.715,4217.6,4216.6,0.5069]
["bitfinex","ETHUSD",1754911099391,0.1,4216.7,4216.6,0.5069]
["bitfinex","ETHUSD",1754911099575,3.816,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754911100412,3.816,4216.7,4216.6,0.041]
["bitfinex","ETHUSD",1754911100689,10.17943169,4216.7,4216.6,0.041]
["bitfinex","ETHUSD",1754911101012,10.15577521,4216.7,4216.6,0.041]
["bitfinex","ETHUSD",1754911101521,10.15577521,4216.7,4214.6,0.04]
["bitfinex","ETHUSD",1754911101522,0.1,4215.7,4214.6,0.1620602]
["bitfinex","ETHUSD",1754911101723,0.60130482,4215.7,4215.1,2.37241188]
["bitfinex","ETHUSD",1754911101898,0.60130482,4215.7,4214.6,0.1620602]
["bitfinex","ETHUSD",1754911101899,3.822,4215.7,4215.6,4.79464156]
["bitfinex","ETHUSD",1754911102088,3.722,4215.7,4215.6,5.26154156]
["bitfinex","ETHUSD",1754911102290,3.822,4215.7,4215.6,5.81154156]
["bitfinex","ETHUSD",1754911102541,3.722,4215.7,4215.6,5.81154156]
["bitfinex","ETHUSD",1754911102688,0.1,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1754911103035,3.828,4216.7,4216.6,5.29907899]
["bitfinex","ETHUSD",1754911103242,3.828,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1754911103540,7.059,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1754911103879,19.93139912,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1754911104039,19.93139912,4216.7,4216.1,0.001]
["bitfinex","ETHUSD",1754911104040,2.47180399,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1754911104319,6.21280399,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1754911104487,8.16321286,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1754911104689,15.74691286,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1754911105022,18.06321286,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1754911105206,13.843,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1754911105610,3.843,4216.2,4216.1,2.37286024]
["bitfinex","ETHUSD",1754911105809,3.843,4216.2,4216.1,2.3775]
["bitfinex","ETHUSD",1754911106008,3.843,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1754911107298,8.0755,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1754911107509,5.6592,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1754911107707,15.6592,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1754911108117,10.1,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1754911108425,0.1,4215.7,4215.6,4.74859394]
["bitfinex","ETHUSD",1754911108631,3.843,4215.7,4215.6,5.21549394]
["bitfinex","ETHUSD",1754911108933,3.843,4215.7,4215.6,5.33389394]
["bitfinex","ETHUSD",1754911109491,0.1,4215.7,4215.6,5.33389394]
["bitfinex","ETHUSD",1754911109698,3.842,4215.7,4215.6,4.86699394]
["bitfinex","ETHUSD",1754911109892,3.842,4215.7,4215.6,5.33389394]
["bitfinex","ETHUSD",1754911110652,3.842,4215.7,4215.6,4.86699394]
["bitfinex","ETHUSD",1754911110814,3.842,4215.7,4215.6,2.49049394]
["bitfinex","ETHUSD",1754911111151,3.842,4215.7,4215.6,0.1184]
["bitfinex","ETHUSD",1754911111296,0.1,4215.1,4214.5,2.3765]
["bitfinex","ETHUSD",1754911111497,0.1,4214.7,4214.0,2.3765]
["bitfinex","ETHUSD",1754911111709,3.743,4214.6,4213.7,0.18150815]
["bitfinex","ETHUSD",1754911111928,0.1,4214.1,4213.8,2.37315487]
["bitfinex","ETHUSD",1754911112128,0.1,4214.1,4214.0,2.37304224]
["bitfinex","ETHUSD",1754911112291,0.1,4215.0,4213.9,2.8434]
["bitfinex","ETHUSD",1754911112492,3.847,4215.0,4214.9,2.37253552]
["bitfinex","ETHUSD",1754911112706,3.747,4215.0,4214.9,2.37253552]
["bitfinex","ETHUSD",1754911113032,10.0,4216.0,4214.9,2.3765]
["bitfinex","ETHUSD",1754911113234,3.749,4215.9,4215.7,2.37206983]
["bitfinex","ETHUSD",1754911113422,0.1,4215.2,4215.0,1.0169]
["bitfinex","ETHUSD",1754911113625,0.1,4215.2,4215.0,3.38937924]
["bitfinex","ETHUSD",1754911113799,0.1,4215.2,4215.1,3.38932295]
["bitfinex","ETHUSD",1754911114129,3.849,4215.2,4215.1,5.76582295]
["bitfinex","ETHUSD",1754911114828,3.851,4215.2,4215.1,18.96940895]
["bitfinex","ETHUSD",1754911115016,10.0,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1754911115257,0.1,4215.9,4215.8,2.3765]
["bitfinex","ETHUSD",1754911115459,3.852,4215.9,4215.8,2.55265441]
["bitfinex","ETHUSD",1754911115661,3.852,4215.9,4215.8,5.39605441]
["bitfinex","ETHUSD",1754911115888,3.852,4215.9,4215.8,2.55265441]
["bitfinex","ETHUSD",1754911116092,3.852,4215.9,4215.8,0.18062538]
["bitfinex","ETHUSD",1754911116242,4.2839,4215.9,4215.8,0.18062538]
["bitfinex","ETHUSD",1754911116439,0.1,4215.6,4215.5,2.37214773]
["bitfinex","ETHUSD",1754911116842,3.857,4215.6,4215.5,2.37214773]
["bitfinex","ETHUSD",1754911117058,0.1,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1754911117258,3.859,4215.1,4214.1,2.3765]
["bitfinex","ETHUSD",1754911117457,3.859,4215.1,4214.9,2.37251872]
["bitfinex","ETHUSD",1754911118192,3.859,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1754911118881,3.858,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1754911119375,3.758,4215.1,4215.0,4.74897924]
["bitfinex","ETHUSD",1754911119546,3.758,4215.1,4215.0,5.21587924]
["bitfinex","ETHUSD",1754911119547,3.858,4215.1,4215.0,5.21587924]
["bitfinex","ETHUSD",1754911119946,3.858,4215.1,4215.0,4.74897924]
["bitfinex","ETHUSD",1754911120260,3.857,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1754911120441,3.757,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1754911120774,3.857,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1754911121093,3.857,4215.1,4214.1,2.3765]
["bitfinex","ETHUSD",1754911121257,3.857,4215.1,4214.5,2.3727607]
["bitfinex","ETHUSD",1754911121258,0.1,4214.6,4214.5,2.3727607]
["bitfinex","ETHUSD",1754911121578,0.1,4214.6,4213.9,0.11626767]
["bitfinex","ETHUSD",1754911121579,0.1,4214.2,4213.9,0.11626767]
["bitfinex","ETHUSD",1754911121738,3.757,4214.1,4214.0,2.37304224]
["bitfinex","ETHUSD",1754911121943,0.1,4214.2,4214.1,2.37298592]
["bitfinex","ETHUSD",1754911122143,3.862,4214.2,4214.1,2.37298592]
["bitfinex","ETHUSD",1754911122592,0.1,4214.2,4214.1,2.49138592]
["bitfinex","ETHUSD",1754911122745,3.862,4214.2,4214.1,2.49138592]
["bitfinex","ETHUSD",1754911123373,3.861,4214.2,4214.1,2.49138592]
["bitfinex","ETHUSD",1754911124093,3.861,4214.2,4214.1,0.1184]
["bitfinex","ETHUSD",1754911124094,7.0953,4214.2,4214.1,0.1184]
["bitfinex","ETHUSD",1754911124373,0.1,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754911124585,3.863,4213.7,4213.6,2.41326751]
["bitfinex","ETHUSD",1754911124784,4.2949,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754911125275,3.862,4213.7,4213.6,2.41426751]
["bitfinex","ETHUSD",1754911126182,3.862,4213.7,4213.6,0.041]
["bitfinex","ETHUSD",1754911126347,3.862,4213.7,4213.6,2.41426751]
["bitfinex","ETHUSD",1754911126684,3.862,4213.7,4213.6,0.041]
["bitfinex","ETHUSD",1754911126974,4.2939,4213.7,4213.6,0.041]
["bitfinex","ETHUSD",1754911127277,3.862,4213.7,4213.6,0.041]
["bitfinex","ETHUSD",1754911127455,3.862,4213.7,4213.6,2.41426751]
["bitfinex","ETHUSD",1754911127660,3.862,4213.7,4213.6,0.041]
["bitfinex","ETHUSD",1754911127874,4.3029,4213.7,4213.6,0.041]
["bitfinex","ETHUSD",1754911128075,0.1,4213.7,4213.6,0.041]
["bitfinex","ETHUSD",1754911128281,6.7136,4213.7,4213.6,0.041]
["bitfinex","ETHUSD",1754911128502,8.38496,4213.7,4213.6,0.041]
["bitfinex","ETHUSD",1754911128650,5.97826,4213.7,4213.6,0.041]
["bitfinex","ETHUSD",1754911128852,3.866,4213.7,4213.6,0.041]
["bitfinex","ETHUSD",1754911129073,0.1,4213.7,4213.6,2.41426751]
["bitfinex","ETHUSD",1754911129345,3.866,4213.7,4213.6,2.41426751]
["bitfinex","ETHUSD",1754911130811,3.766,4213.7,4213.6,2.41426751]
["bitfinex","ETHUSD",1754911131119,3.865,4213.7,4213.6,2.41426751]
["bitfinex","ETHUSD",1754911131272,0.1,4213.7,4213.6,4.66986751]
["bitfinex","ETHUSD",1754911131471,3.764,4213.7,4213.6,2.7309]
["bitfinex","ETHUSD",1754911131804,3.863,4213.7,4213.6,5.10416751]
["bitfinex","ETHUSD",1754911132099,3.863,4213.7,4213.6,5.65416751]
["bitfinex","ETHUSD",1754911132669,3.763,4213.7,4213.6,5.65416751]
["bitfinex","ETHUSD",1754911132870,15.694,4214.9,4214.1,2.37298592]
["bitfinex","ETHUSD",1754911133199,3.764,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1754911133600,3.764,4214.8,4214.5,2.3727443]
["bitfinex","ETHUSD",1754911133806,0.1,4214.6,4214.5,2.3727443]
["bitfinex","ETHUSD",1754911134100,0.1,4214.6,4214.5,2.4911443]
["bitfinex","ETHUSD",1754911134969,5.694,4214.9,4214.7,2.37264811]
["bitfinex","ETHUSD",1754911135171,3.862,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1754911135607,3.862,4214.8,4214.7,2.49104811]
["bitfinex","ETHUSD",1754911135802,3.862,4214.8,4214.7,0.1184]
["bitfinex","ETHUSD",1754911135983,4.3029,4214.8,4214.7,0.1184]
["bitfinex","ETHUSD",1754911136301,3.862,4214.8,4214.7,2.49104811]
["bitfinex","ETHUSD",1754911136606,18.362,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1754911137204,18.358,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1754911137700,0.1,4214.4,4213.7,2.2556]
["bitfinex","ETHUSD",1754911137908,0.1,4214.4,4214.2,2.37292961]
["bitfinex","ETHUSD",1754911137909,3.757,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1754911139273,0.1,4214.4,4214.3,2.37287331]
["bitfinex","ETHUSD",1754911139479,3.858,4214.4,4214.3,2.37287331]
["bitfinex","ETHUSD",1754911140510,0.1,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1754911140808,5.696,4216.1,4215.9,2.37197276]
["bitfinex","ETHUSD",1754911141106,3.759,4216.0,4215.9,12.70533076]
["bitfinex","ETHUSD",1754911141405,3.759,4216.0,4215.9,2.37197276]
["bitfinex","ETHUSD",1754911141908,0.1,4215.5,4215.4,2.37225411]
["bitfinex","ETHUSD",1754911142204,3.859,4215.5,4215.4,2.37225411]
["bitfinex","ETHUSD",1754911142407,3.759,4215.5,4215.4,2.37225411]
["bitfinex","ETHUSD",1754911142574,18.259,4215.5,4215.4,2.37225411]
["bitfinex","ETHUSD",1754911143005,18.359,4215.5,4215.4,2.37225411]
["bitfinex","ETHUSD",1754911143605,14.5,4215.5,4215.4,5.61215411]
["bitfinex","ETHUSD",1754911143809,3.86,4215.5,4215.4,5.61215411]
["bitfinex","ETHUSD",1754911143986,3.86,4215.5,4215.4,5.17785411]
["bitfinex","ETHUSD",1754911144609,3.76,4215.5,4215.4,2.92225411]
["bitfinex","ETHUSD",1754911144907,3.76,4215.5,4215.3,0.17884889]
["bitfinex","ETHUSD",1754911145107,0.1,4215.4,4215.3,2.37225787]
["bitfinex","ETHUSD",1754911145408,0.1,4214.6,4213.7,2.2556]
["bitfinex","ETHUSD",1754911145576,0.1,4214.6,4214.5,2.3727607]
["bitfinex","ETHUSD",1754911145780,3.763,4214.6,4214.5,2.3727607]
["bitfinex","ETHUSD",1754911145980,18.263,4214.6,4214.4,2.37280845]
["bitfinex","ETHUSD",1754911146177,18.363,4214.6,4214.3,2.5474032]
["bitfinex","ETHUSD",1754911146381,18.363,4214.6,4214.4,2.37280604]
["bitfinex","ETHUSD",1754911146709,18.263,4214.6,4214.5,2.4911607]
["bitfinex","ETHUSD",1754911146919,18.261,4214.6,4214.5,2.4911607]
["bitfinex","ETHUSD",1754911147080,18.361,4214.6,4214.5,2.4911607]
["bitfinex","ETHUSD",1754911147699,14.5,4214.6,4214.5,2.4911607]
["bitfinex","ETHUSD",1754911147895,14.5,4214.6,4214.5,5.2967607]
["bitfinex","ETHUSD",1754911148094,14.5,4214.6,4214.5,5.7310607]
["bitfinex","ETHUSD",1754911148095,18.26,4214.6,4214.5,5.7310607]
["bitfinex","ETHUSD",1754911148287,18.26,4214.6,4214.5,5.2967607]
["bitfinex","ETHUSD",1754911148891,3.76,4214.6,4214.5,5.2967607]
["bitfinex","ETHUSD",1754911149597,3.76,4214.6,4214.5,3.0411607]
["bitfinex","ETHUSD",1754911149907,3.76,4214.6,4214.5,2.4911607]
["bitfinex","ETHUSD",1754911150413,3.76,4214.6,4214.5,0.1184]
["bitfinex","ETHUSD",1754911150614,3.76,4214.6,4214.5,2.4911607]
["bitfinex","ETHUSD",1754911150813,3.76,4214.6,4214.5,0.1184]
["bitfinex","ETHUSD",1754911150986,3.76,4214.6,4214.5,2.4911607]
["bitfinex","ETHUSD",1754911151485,3.76,4214.6,4214.5,0.1184]
["bitfinex","ETHUSD",1754911151681,4.2009,4214.6,4214.5,0.1184]
["bitfinex","ETHUSD",1754911152306,7.27836,4214.6,4214.5,0.09140527]
["bitfinex","ETHUSD",1754911152707,21.77536,4214.6,4214.5,0.09140527]
["bitfinex","ETHUSD",1754911153140,0.1,4213.9,4213.8,0.17624142]
["bitfinex","ETHUSD",1754911153451,4.2979,4213.9,4213.6,0.041]
["bitfinex","ETHUSD",1754911153608,0.1,4213.9,4213.8,2.37315487]
["bitfinex","ETHUSD",1754911153812,3.857,4213.9,4213.8,0.1184]
["bitfinex","ETHUSD",1754911154012,3.857,4213.9,4213.8,2.49155487]
["bitfinex","ETHUSD",1754911154445,0.1,4213.9,4213.8,2.49155487]
["bitfinex","ETHUSD",1754911154608,0.4409,4214.4,4213.8,2.49155487]
["bitfinex","ETHUSD",1754911154609,0.1,4214.2,4213.9,2.37309855]
["bitfinex","ETHUSD",1754911154807,3.756,4214.1,4214.0,2.37304224]
["bitfinex","ETHUSD",1754911155010,3.756,4214.1,4213.9,2.3730901]
["bitfinex","ETHUSD",1754911155236,0.1,4213.9,4213.6,0.22211148]
["bitfinex","ETHUSD",1754911155443,3.754,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1754911155643,3.854,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1754911156347,0.1,4214.2,4214.1,2.37298592]
["bitfinex","ETHUSD",1754911156846,3.853,4214.2,4214.1,2.49138592]
["bitfinex","ETHUSD",1754911157048,0.1,4214.2,4214.1,2.49138592]
["bitfinex","ETHUSD",1754911157213,3.852,4214.2,4214.1,2.49138592]
["bitfinex","ETHUSD",1754911157414,0.1,4214.2,4214.1,2.49138592]
["bitfinex","ETHUSD",1754911158124,3.851,4214.2,4214.1,5.31198592]
["bitfinex","ETHUSD",1754911158460,5.696,4214.9,4214.2,2.9229269]
["bitfinex","ETHUSD",1754911158461,0.1,4214.3,4214.2,2.9229269]
["bitfinex","ETHUSD",1754911158615,3.851,4214.3,4214.2,2.3729269]
["bitfinex","ETHUSD",1754911158816,18.351,4214.3,4214.2,2.3729269]
["bitfinex","ETHUSD",1754911160972,18.351,4214.3,4214.1,0.1184]
["bitfinex","ETHUSD",1754911161472,14.6,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1754911161769,3.849,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1754911162469,18.349,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1754911164475,18.346,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1754911165465,3.846,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1754911165847,18.346,4214.3,4214.1,0.1184]
["bitfinex","ETHUSD",1754911166052,18.346,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1754911166453,18.346,4214.3,4214.1,2.49138211]
["bitfinex","ETHUSD",1754911166770,18.346,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1754911167171,18.346,4214.3,4214.1,0.1184]
["bitfinex","ETHUSD",1754911167348,2.7536,4214.2,4214.1,0.1184]
["bitfinex","ETHUSD",1754911167538,3.846,4214.3,4214.1,0.1184]
["bitfinex","ETHUSD",1754911167975,0.429,4214.2,4214.1,0.1194]
["bitfinex","ETHUSD",1754911169040,4.168,4214.2,4214.1,0.1194]
["bitfinex","ETHUSD",1754911169241,0.002,4214.5,4214.2,2.92292961]
["bitfinex","ETHUSD",1754911169440,0.002,4214.5,4214.4,3.041217]
["bitfinex","ETHUSD",1754911169667,3.77,4214.5,4214.4,15.192106]
["bitfinex","ETHUSD",1754911169876,3.77,4214.5,4214.4,14.911803]
["bitfinex","ETHUSD",1754911170385,3.77,4214.5,4214.4,15.862104]
["bitfinex","ETHUSD",1754911170558,3.77,4214.5,4214.4,15.28568]
["bitfinex","ETHUSD",1754911170754,3.77,4214.5,4214.4,14.81438]
["bitfinex","ETHUSD",1754911171055,3.77,4214.5,4214.4,3.041217]
["bitfinex","ETHUSD",1754911171625,3.77,4214.5,4214.4,19.663592]
["bitfinex","ETHUSD",1754911171791,1e-08,4214.5,4214.4,37.208117]
["bitfinex","ETHUSD",1754911171956,10.002,4215.9,4215.7,2.9220853]
["bitfinex","ETHUSD",1754911172288,3.87,4215.8,4215.7,3.0404853]
["bitfinex","ETHUSD",1754911172471,3.77,4215.8,4215.7,5.3110853]
["bitfinex","ETHUSD",1754911172652,1e-08,4216.0,4215.9,2.92197276]
["bitfinex","ETHUSD",1754911172846,0.002,4216.4,4216.3,2.92174774]
["bitfinex","ETHUSD",1754911173174,3.768,4216.4,4216.3,3.04014774]
["bitfinex","ETHUSD",1754911173871,0.002,4216.4,4216.3,5.31074774]
["bitfinex","ETHUSD",1754911174081,3.77,4216.4,4216.3,16.37993974]
["bitfinex","ETHUSD",1754911174274,3.77,4216.4,4216.3,27.84015974]
["bitfinex","ETHUSD",1754911174463,3.77,4216.4,4216.3,17.72852374]
["bitfinex","ETHUSD",1754911174664,3.77,4216.4,4216.3,3.04014774]
["bitfinex","ETHUSD",1754911174976,0.1,4217.2,4216.8,2.92146651]
["bitfinex","ETHUSD",1754911175184,0.14,4216.9,4216.8,2.92146651]
["bitfinex","ETHUSD",1754911175405,0.14,4216.9,4216.8,5.31046651]
["bitfinex","ETHUSD",1754911175605,0.04,4216.9,4216.8,5.31046651]
["bitfinex","ETHUSD",1754911175812,3.905,4216.9,4216.8,3.03986651]
["bitfinex","ETHUSD",1754911175981,3.904,4216.9,4216.8,3.03986651]
["bitfinex","ETHUSD",1754911176308,0.04,4216.9,4216.8,7.07274651]
["bitfinex","ETHUSD",1754911176506,0.102,4217.6,4217.5,2.92107291]
["bitfinex","ETHUSD",1754911176709,0.002,4217.6,4217.5,2.92107291]
["bitfinex","ETHUSD",1754911176894,3.766,4217.6,4217.5,5.31007291]
["bitfinex","ETHUSD",1754911177299,0.002,4217.6,4217.5,5.31007291]
["bitfinex","ETHUSD",1754911177616,0.002,4218.1,4218.0,2.92079184]
["bitfinex","ETHUSD",1754911177808,3.766,4218.1,4218.0,21.54814784]
["bitfinex","ETHUSD",1754911177985,0.002,4218.5,4218.4,2.92056703]
["bitfinex","ETHUSD",1754911178307,0.002,4218.8,4218.7,2.92039846]
["bitfinex","ETHUSD",1754911178605,0.002,4218.8,4218.7,3.03879846]
["bitfinex","ETHUSD",1754911178808,0.002,4218.8,4218.7,5.78069846]
["bitfinex","ETHUSD",1754911179153,0.002,4218.8,4218.7,25.76562346]
["bitfinex","ETHUSD",1754911179321,0.002,4218.8,4218.7,32.02813246]
["bitfinex","ETHUSD",1754911179483,1e-08,4218.9,4218.8,2.92034227]
["bitfinex","ETHUSD",1754911179810,1e-08,4218.9,4218.8,5.66224227]
["bitfinex","ETHUSD",1754911180007,1e-08,4218.9,4218.8,24.81915627]
["bitfinex","ETHUSD",1754911180218,1e-08,4218.9,4218.8,19.74281427]
["bitfinex","ETHUSD",1754911180996,1e-08,4218.9,4218.8,14.39799327]
["bitfinex","ETHUSD",1754911181537,1e-08,4218.9,4218.8,16.66859327]
["bitfinex","ETHUSD",1754911181885,1e-08,4219.2,4219.1,2.92017373]
["bitfinex","ETHUSD",1754911182088,1e-08,4219.2,4219.1,3.03857373]
["bitfinex","ETHUSD",1754911182296,1e-08,4219.2,4219.1,35.78047373]
["bitfinex","ETHUSD",1754911182817,1e-08,4219.2,4219.1,28.56859073]
["bitfinex","ETHUSD",1754911183332,1e-08,4219.2,4219.1,3.03857373]
["bitfinex","ETHUSD",1754911183502,1e-08,4219.2,4219.1,7.02405273]
["bitfinex","ETHUSD",1754911183832,1e-08,4219.2,4219.1,17.28609705]
["bitfinex","ETHUSD",1754911184032,1e-08,4219.2,4219.1,24.10939105]
["bitfinex","ETHUSD",1754911184235,1e-08,4219.9,4219.8,2.91978055]
["bitfinex","ETHUSD",1754911184435,1e-08,4219.9,4219.8,26.35421879]
["bitfinex","ETHUSD",1754911184633,1e-08,4219.9,4219.8,26.58244079]
["bitfinex","ETHUSD",1754911185235,1e-08,4219.9,4219.8,28.85304079]
["bitfinex","ETHUSD",1754911185425,1e-08,4219.9,4219.8,26.58244079]
["bitfinex","ETHUSD",1754911185631,1e-08,4219.9,4219.8,8.15208755]
["bitfinex","ETHUSD",1754911186138,1e-08,4219.9,4219.8,3.03818055]
["bitfinex","ETHUSD",1754911186845,2.85360001,4219.9,4219.8,2.48818055]
["bitfinex","ETHUSD",1754911187206,0.52900001,4219.9,4219.8,2.48818055]
["bitfinex","ETHUSD",1754911187430,6.78180001,4219.9,4219.8,3.03818055]
["bitfinex","ETHUSD",1754911187632,6.78180001,4219.9,4219.8,2.48818055]
["bitfinex","ETHUSD",1754911187936,6.78180001,4219.9,4219.8,0.1184]
["bitfinex","ETHUSD",1754911188310,6.78180001,4219.9,4219.8,0.6684]
["bitfinex","ETHUSD",1754911188510,1e-08,4219.9,4219.8,15.81411855]
["bitfinex","ETHUSD",1754911189331,1e-08,4219.9,4219.8,18.25201855]
["bitfinex","ETHUSD",1754911189528,1e-08,4219.9,4219.8,35.35768055]
["bitfinex","ETHUSD",1754911189736,1e-08,4219.9,4219.8,35.79728055]
["bitfinex","ETHUSD",1754911189941,0.002,4220.1,4220.0,2.91966824]
["bitfinex","ETHUSD",1754911189942,1e-08,4220.1,4220.0,2.91966824]
["bitfinex","ETHUSD",1754911190141,1e-08,4220.1,4220.0,41.36023448]
["bitfinex","ETHUSD",1754911190322,1e-08,4220.1,4220.0,36.79492048]
["bitfinex","ETHUSD",1754911190530,1e-08,4220.1,4220.0,35.23643948]
["bitfinex","ETHUSD",1754911190855,1e-08,4220.1,4220.0,37.67433948]
["bitfinex","ETHUSD",1754911191056,1e-08,4220.1,4220.0,26.80603424]
["bitfinex","ETHUSD",1754911191351,1e-08,4220.1,4220.0,11.18320724]
["bitfinex","ETHUSD",1754911191518,1e-08,4220.1,4220.0,6.35061724]
["bitfinex","ETHUSD",1754911191718,0.46490001,4220.1,4220.0,2.36966824]
["bitfinex","ETHUSD",1754911192049,0.46490001,4220.1,4220.0,5.69966824]
["bitfinex","ETHUSD",1754911192350,6.71770001,4220.1,4220.0,6.24966824]
["bitfinex","ETHUSD",1754911192550,6.71770001,4220.1,4220.0,0.55]
["bitfinex","ETHUSD",1754911192751,0.1,4219.9,4219.1,0.17591332]
["bitfinex","ETHUSD",1754911193047,2.9597,4219.8,4219.7,2.36978577]
["bitfinex","ETHUSD",1754911193648,0.4649,4219.8,4219.7,2.91978577]
["bitfinex","ETHUSD",1754911194049,6.7147,4219.8,4219.7,2.36978577]
["bitfinex","ETHUSD",1754911194252,0.1,4219.4,4219.2,2.37011755]
["bitfinex","ETHUSD",1754911194554,0.1,4218.8,4218.2,2.37066895]
["bitfinex","ETHUSD",1754911194757,4.2229,4218.7,4218.2,2.37062951]
["bitfinex","ETHUSD",1754911194928,3.758,4218.7,4218.2,2.37062951]
["bitfinex","ETHUSD",1754911195128,3.758,4219.0,4218.5,2.37050709]
["bitfinex","ETHUSD",1754911195328,0.1,4218.7,4218.2,2.37067943]
["bitfinex","ETHUSD",1754911195523,0.1,4218.7,4218.6,2.37045465]
["bitfinex","ETHUSD",1754911195944,2.5948,4218.7,4218.6,2.37045465]
["bitfinex","ETHUSD",1754911196150,0.5649,4218.7,4218.6,2.37045465]
["bitfinex","ETHUSD",1754911196356,3.86,4218.7,4218.6,2.92045465]
["bitfinex","ETHUSD",1754911196522,2.9597,4219.2,4219.1,2.37017373]
["bitfinex","ETHUSD",1754911196727,0.4649,4219.2,4219.1,2.92017373]
["bitfinex","ETHUSD",1754911197045,3.76,4219.3,4219.2,2.92011755]
["bitfinex","ETHUSD",1754911197232,3.86,4219.3,4219.2,2.92011755]
["bitfinex","ETHUSD",1754911197438,4.3249,4219.3,4219.2,2.92011755]
["bitfinex","ETHUSD",1754911197749,4.2249,4219.3,4219.2,2.92011755]
["bitfinex","ETHUSD",1754911197979,3.76,4219.3,4219.2,2.92011755]
["bitfinex","ETHUSD",1754911198573,3.86,4219.3,4219.2,3.03851755]
["bitfinex","ETHUSD",1754911199380,2.4948,4219.8,4219.6,2.91989288]
["bitfinex","ETHUSD",1754911199381,0.1,4219.7,4219.6,2.91989288]
["bitfinex","ETHUSD",1754911199762,0.1,4219.7,4219.6,3.03829288]
["bitfinex","ETHUSD",1754911200659,3.86,4219.8,4219.7,2.91983671]
["bitfinex","ETHUSD",1754911200862,6.8197,4219.8,4219.7,2.91983671]
["bitfinex","ETHUSD",1754911201163,7.50167,4219.8,4219.6,0.1184]
["bitfinex","ETHUSD",1754911201382,2.9597,4219.7,4219.6,0.1184]
["bitfinex","ETHUSD",1754911201714,0.1,4218.7,4218.2,6.12767025]
["bitfinex","ETHUSD",1754911201862,0.1,4218.7,4218.6,2.48885465]
["bitfinex","ETHUSD",1754911202395,3.757,4218.9,4218.8,2.92034227]
["bitfinex","ETHUSD",1754911202551,0.1,4218.7,4218.6,2.48885465]
["bitfinex","ETHUSD",1754911202964,0.1,4219.0,4218.9,1.96334498]
["bitfinex","ETHUSD",1754911203163,0.1,4219.0,4218.9,2.51334498]
["bitfinex","ETHUSD",1754911203466,0.1,4219.0,4218.9,14.03586798]
["bitfinex","ETHUSD",1754911203669,3.856,4219.4,4219.3,2.92006138]
["bitfinex","ETHUSD",1754911203868,3.756,4219.4,4219.3,2.92006138]
["bitfinex","ETHUSD",1754911204394,4.3209,4219.4,4219.3,2.92006138]
["bitfinex","ETHUSD",1754911204699,3.756,4219.4,4219.3,2.92006138]
["bitfinex","ETHUSD",1754911205061,3.856,4219.4,4219.3,2.92006138]
["bitfinex","ETHUSD",1754911205398,3.756,4219.4,4219.3,2.92006138]
["bitfinex","ETHUSD",1754911206494,3.856,4219.4,4219.3,2.92006138]
["bitfinex","ETHUSD",1754911208809,3.756,4219.4,4219.3,7.20006138]
["bitfinex","ETHUSD",1754911209021,0.5649,4220.0,4219.9,2.9197244]
["bitfinex","ETHUSD",1754911209190,3.848,4220.0,4219.9,2.9197244]
["bitfinex","ETHUSD",1754911211316,2.4968,4220.6,4219.9,2.9197244]
["bitfinex","ETHUSD",1754911211317,3.847,4220.3,4220.0,9.83957824]
["bitfinex","ETHUSD",1754911211515,3.847,4220.3,4220.2,2.91955594]
["bitfinex","ETHUSD",1754911211829,3.847,4220.6,4220.5,2.91938751]
["bitfinex","ETHUSD",1754911212027,3.847,4220.6,4220.5,3.09458464]
["bitfinex","ETHUSD",1754911212427,3.847,4220.6,4220.5,7.37458463]
["bitfinex","ETHUSD",1754911212830,3.847,4220.6,4220.5,7.49298463]
["bitfinex","ETHUSD",1754911213416,0.102,4220.6,4220.5,7.49298463]
["bitfinex","ETHUSD",1754911215336,0.102,4220.6,4220.5,22.68045963]
["bitfinex","ETHUSD",1754911215539,0.102,4220.6,4220.5,24.35607063]
["bitfinex","ETHUSD",1754911215841,0.102,4220.6,4220.5,26.79397063]
["bitfinex","ETHUSD",1754911216017,0.102,4220.6,4220.5,24.35607063]
["bitfinex","ETHUSD",1754911216412,0.102,4220.6,4220.5,24.47417987]
["bitfinex","ETHUSD",1754911216615,0.002,4220.6,4220.5,24.47417987]
["bitfinex","ETHUSD",1754911217010,0.002,4220.6,4220.5,16.19703387]
["bitfinex","ETHUSD",1754911217749,0.002,4220.6,4220.5,10.57149387]
["bitfinex","ETHUSD",1754911217950,0.102,4220.6,4220.5,10.57149387]
["bitfinex","ETHUSD",1754911218117,0.102,4220.6,4220.5,27.67590487]
["bitfinex","ETHUSD",1754911218317,0.102,4220.6,4220.5,25.48190487]
["bitfinex","ETHUSD",1754911218616,0.102,4220.6,4220.5,20.84693487]
["bitfinex","ETHUSD",1754911218837,0.102,4220.6,4220.5,21.90055987]
["bitfinex","ETHUSD",1754911219038,0.102,4220.6,4220.5,20.35022587]
["bitfinex","ETHUSD",1754911219239,1e-08,4220.8,4220.7,2.91927523]
["bitfinex","ETHUSD",1754911219543,0.04,4220.9,4220.7,2.91927523]
["bitfinex","ETHUSD",1754911219544,1e-08,4220.9,4220.8,2.9192191]
["bitfinex","ETHUSD",1754911219731,1e-08,4220.9,4220.8,21.7064701]
["bitfinex","ETHUSD",1754911219934,1e-08,4220.9,4220.8,31.02487009]
["bitfinex","ETHUSD",1754911220417,1e-08,4220.9,4220.8,31.14327009]
["bitfinex","ETHUSD",1754911220834,1e-08,4220.9,4220.8,7.31561909]
["bitfinex","ETHUSD",1754911221263,1e-08,4220.9,4220.8,10.10854209]
["bitfinex","ETHUSD",1754911221565,1e-08,4220.9,4220.8,20.65893036]
["bitfinex","ETHUSD",1754911221777,1e-08,4220.9,4220.8,23.61933036]
["bitfinex","ETHUSD",1754911221950,1e-08,4220.9,4220.8,45.20786636]
["bitfinex","ETHUSD",1754911222156,1e-08,4220.9,4220.8,44.33220336]
["bitfinex","ETHUSD",1754911222351,1e-08,4220.9,4220.8,44.21380336]
["bitfinex","ETHUSD",1754911222551,1e-08,4220.9,4220.8,17.45786409]
["bitfinex","ETHUSD",1754911222757,1e-08,4220.9,4220.8,14.59161209]
["bitfinex","ETHUSD",1754911222935,1e-08,4220.9,4220.8,9.20601209]
["bitfinex","ETHUSD",1754911223138,1e-08,4220.9,4220.8,15.90141209]
["bitfinex","ETHUSD",1754911223362,1e-08,4220.9,4220.8,12.94101209]
["bitfinex","ETHUSD",1754911223672,1e-08,4220.9,4220.8,9.26341409]
["bitfinex","ETHUSD",1754911224469,1e-08,4220.9,4220.8,22.51030909]
["bitfinex","ETHUSD",1754911224667,1e-08,4220.9,4220.8,7.19721909]
["bitfinex","ETHUSD",1754911224870,2.84460001,4220.9,4220.8,7.19721909]
["bitfinex","ETHUSD",1754911225076,0.44430001,4220.9,4220.8,7.19721909]
["bitfinex","ETHUSD",1754911226640,0.44430001,4220.9,4220.8,10.62081309]
["bitfinex","ETHUSD",1754911226840,1e-08,4220.9,4220.8,10.62081309]
["bitfinex","ETHUSD",1754911227243,1e-08,4220.9,4220.8,6.3428131]
["bitfinex","ETHUSD",1754911228771,1e-08,4220.9,4220.8,2.9192191]
["bitfinex","ETHUSD",1754911229486,1e-08,4220.9,4220.8,5.5878301]
["bitfinex","ETHUSD",1754911229880,1e-08,4220.9,4220.8,2.9192191]
["bitfinex","ETHUSD",1754911230255,0.44430001,4220.9,4220.8,2.9192191]
["bitfinex","ETHUSD",1754911230863,0.44430001,4220.9,4220.5,4.57130636]
["bitfinex","ETHUSD",1754911230864,0.1,4220.7,4220.5,0.17519713]
["bitfinex","ETHUSD",1754911231167,3.725,4220.6,4220.5,2.3693437]
["bitfinex","ETHUSD",1754911231356,3.725,4220.6,4220.5,0.55]
["bitfinex","ETHUSD",1754911231357,6.5696,4220.6,4220.5,0.55]
["bitfinex","ETHUSD",1754911231564,6.5696,4220.6,4220.5,2.91938751]
["bitfinex","ETHUSD",1754911232191,0.1,4220.0,4218.8,0.001]
["bitfinex","ETHUSD",1754911232373,0.1,4219.6,4219.5,2.36994904]
["bitfinex","ETHUSD",1754911232779,0.1,4219.6,4219.5,2.48834904]
["bitfinex","ETHUSD",1754911233186,0.1,4219.6,4219.5,3.03834904]
["bitfinex","ETHUSD",1754911234165,0.1,4219.6,4219.5,3.2125029]
["bitfinex","ETHUSD",1754911235369,0.5443,4219.6,4219.5,3.2125029]
["bitfinex","ETHUSD",1754911235776,0.1,4219.6,4219.5,2.6625029]
["bitfinex","ETHUSD",1754911235976,2.9446,4219.6,4219.5,0.29255386]
["bitfinex","ETHUSD",1754911236374,3.61176,4219.6,4219.5,0.1184]
["bitfinex","ETHUSD",1754911236996,3.63541648,4219.6,4219.5,0.1184]
["bitfinex","ETHUSD",1754911237412,6.00530936,4219.6,4219.5,0.1184]
["bitfinex","ETHUSD",1754911237704,5.98165288,4219.6,4219.5,0.1184]
["bitfinex","ETHUSD",1754911238419,3.61176,4219.6,4219.5,0.1184]
["bitfinex","ETHUSD",1754911238978,2.61176,4219.6,4219.5,0.1184]
["bitfinex","ETHUSD",1754911239180,1.9446,4219.6,4219.5,0.1184]
["bitfinex","ETHUSD",1754911239698,3.727,4219.9,4219.5,0.1184]
["bitfinex","ETHUSD",1754911240005,2.36978055,4219.8,4219.5,0.1184]
["bitfinex","ETHUSD",1754911240176,2.36989288,4219.6,4219.5,0.1184]
["bitfinex","ETHUSD",1754911240376,3.727,4219.9,4218.8,0.001]
["bitfinex","ETHUSD",1754911240593,2.37028609,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1754911240932,2.37034227,4218.8,4218.6,0.001]
["bitfinex","ETHUSD",1754911241090,0.02365648,4218.7,4217.9,0.1184]
["bitfinex","ETHUSD",1754911241296,0.1184,4218.5,4217.9,0.1184]
["bitfinex","ETHUSD",1754911241491,3.726,4218.4,4217.6,0.04]
["bitfinex","ETHUSD",1754911241727,3.726,4218.4,4218.3,0.1184]
["bitfinex","ETHUSD",1754911242429,6.5706,4218.4,4218.3,0.1184]
["bitfinex","ETHUSD",1754911242639,3.726,4218.4,4218.3,0.1184]
["bitfinex","ETHUSD",1754911242934,3.726,4218.4,4218.3,2.48902323]
["bitfinex","ETHUSD",1754911243148,3.726,4218.4,4218.3,3.50472323]
["bitfinex","ETHUSD",1754911243929,3.726,4218.4,4218.3,3.03902323]
["bitfinex","ETHUSD",1754911244228,3.726,4218.4,4218.3,3.50472323]
["bitfinex","ETHUSD",1754911244438,3.726,4218.4,4218.3,3.03902323]
["bitfinex","ETHUSD",1754911244954,3.728,4218.6,4218.5,0.55]
["bitfinex","ETHUSD",1754911245157,5.688,4219.8,4219.6,0.1184]
["bitfinex","ETHUSD",1754911245357,4.98113,4219.7,4218.8,0.55]
["bitfinex","ETHUSD",1754911245561,4.1723,4219.7,4219.6,0.1184]
["bitfinex","ETHUSD",1754911246047,6.5726,4219.7,4219.6,0.1184]
["bitfinex","ETHUSD",1754911247342,6.5726,4219.7,4218.3,0.55]
["bitfinex","ETHUSD",1754911247551,2.76875648,4219.6,4219.3,0.1184]
["bitfinex","ETHUSD",1754911247724,2.37000521,4219.4,4219.0,0.1184]
["bitfinex","ETHUSD",1754911247922,3.74865648,4219.3,4218.1,0.001]
["bitfinex","ETHUSD",1754911248123,2.37022819,4219.1,4218.8,0.1184]
["bitfinex","ETHUSD",1754911248350,8.86382667,4219.3,4218.2,2.37067074]
["bitfinex","ETHUSD",1754911248351,2.37031012,4218.9,4218.2,2.37067074]
["bitfinex","ETHUSD",1754911248569,6.4721,4218.8,4218.4,0.1184]
["bitfinex","ETHUSD",1754911248875,3.727,4218.8,4218.4,0.1184]
["bitfinex","ETHUSD",1754911249053,2.37047201,4218.6,4218.4,0.1184]
["bitfinex","ETHUSD",1754911249230,3.456737,4218.7,4218.4,0.1184]
["bitfinex","ETHUSD",1754911249570,2.7451,4218.6,4218.4,0.1184]
["bitfinex","ETHUSD",1754911251675,2.2741,4218.6,4218.4,0.1184]
["bitfinex","ETHUSD",1754911251917,0.711637,4218.7,4218.4,0.1184]
["bitfinex","ETHUSD",1754911252321,3.727,4218.8,4218.6,2.37042017]
["bitfinex","ETHUSD",1754911252504,3.727,4218.8,4218.7,2.37039846]
["bitfinex","ETHUSD",1754911253584,0.711536,4219.5,4219.4,2.37000521]
["bitfinex","ETHUSD",1754911253818,5.688,4219.8,4219.4,0.1184]
["bitfinex","ETHUSD",1754911253982,3.722,4219.5,4219.4,2.37000521]
["bitfinex","ETHUSD",1754911254389,3.722,4219.5,4219.4,2.95310521]
["bitfinex","ETHUSD",1754911254595,3.722,4219.5,4219.4,2.48840521]
["bitfinex","ETHUSD",1754911256189,3.722,4219.5,4219.4,0.1184]
["bitfinex","ETHUSD",1754911256404,7.4081,4219.5,4219.4,0.1184]
["bitfinex","ETHUSD",1754911256735,3.722,4219.5,4219.4,0.1184]
["bitfinex","ETHUSD",1754911257105,6.4671,4219.5,4219.4,0.1184]
["bitfinex","ETHUSD",1754911257505,20.188,4219.8,4219.5,2.36989623]
["bitfinex","ETHUSD",1754911257815,3.72,4219.7,4219.5,2.36989623]
["bitfinex","ETHUSD",1754911258193,3.72,4219.7,4219.4,2.48839825]
["bitfinex","ETHUSD",1754911258425,3.72,4219.7,4219.5,2.36993192]
["bitfinex","ETHUSD",1754911258623,4.431446,4219.7,4219.4,0.1184]
["bitfinex","ETHUSD",1754911258801,4.431446,4219.7,4219.5,2.36994904]
["bitfinex","ETHUSD",1754911259000,3.72,4219.7,4219.4,0.1184]
["bitfinex","ETHUSD",1754911259207,5.1318,4219.7,4219.4,0.1184]
["bitfinex","ETHUSD",1754911259448,7.4059,4219.7,4219.4,0.1184]
["bitfinex","ETHUSD",1754911260045,3.72,4219.7,4219.4,0.1184]
["bitfinex","ETHUSD",1754911260659,0.002,4219.7,4219.4,0.1184]
["bitfinex","ETHUSD",1754911260814,0.002,4219.7,4219.6,2.48829288]
["bitfinex","ETHUSD",1754911261145,3.716,4219.7,4219.6,3.03829288]
["bitfinex","ETHUSD",1754911261641,3.716,4219.7,4219.6,3.50299288]
["bitfinex","ETHUSD",1754911261845,3.716,4219.7,4219.6,5.82919288]
["bitfinex","ETHUSD",1754911262136,0.002,4219.7,4219.6,29.17287588]
["bitfinex","ETHUSD",1754911262350,0.002,4219.7,4219.6,21.38104788]
["bitfinex","ETHUSD",1754911262633,0.002,4219.7,4219.6,20.57604788]
["bitfinex","ETHUSD",1754911263002,0.002,4219.7,4219.6,16.01699288]
["bitfinex","ETHUSD",1754911263225,0.002,4219.7,4219.6,15.87979288]
["bitfinex","ETHUSD",1754911263429,0.002,4219.7,4219.6,9.09619288]
["bitfinex","ETHUSD",1754911263738,0.002,4219.7,4219.6,13.57456988]
["bitfinex","ETHUSD",1754911263919,0.002,4219.7,4219.6,5.82919288]
["bitfinex","ETHUSD",1754911264124,0.002,4219.7,4219.6,8.49456988]
["bitfinex","ETHUSD",1754911264900,0.002,4219.7,4219.6,8.51308188]
["bitfinex","ETHUSD",1754911265895,0.002,4219.7,4219.6,19.60349187]
["bitfinex","ETHUSD",1754911266097,0.002,4219.7,4219.6,17.33649187]
["bitfinex","ETHUSD",1754911266601,0.002,4219.7,4219.6,13.0069416]
["bitfinex","ETHUSD",1754911266892,0.002,4219.7,4219.6,14.05106295]
["bitfinex","ETHUSD",1754911267653,0.002,4219.7,4219.6,10.28037695]
["bitfinex","ETHUSD",1754911268482,0.002,4219.7,4219.6,14.20157095]
["bitfinex","ETHUSD",1754911268676,0.002,4219.7,4219.6,13.19306295]
["bitfinex","ETHUSD",1754911268872,0.002,4219.7,4219.6,7.95417695]
["bitfinex","ETHUSD",1754911269463,0.002,4219.7,4219.6,10.88810895]
["bitfinex","ETHUSD",1754911269817,0.002,4219.7,4219.6,6.9404426]
["bitfinex","ETHUSD",1754911270112,0.002,4219.7,4219.6,0.29254973]
["bitfinex","ETHUSD",1754911270404,0.002,4219.7,4219.6,6.9404426]
["bitfinex","ETHUSD",1754911270604,0.002,4219.7,4219.6,7.4051426]
["bitfinex","ETHUSD",1754911270925,3.71,4219.7,4219.6,16.0701426]
["bitfinex","ETHUSD",1754911271208,3.71,4219.7,4219.6,13.0405426]
["bitfinex","ETHUSD",1754911271763,3.71,4219.7,4219.6,16.1066776]
["bitfinex","ETHUSD",1754911271967,0.002,4219.7,4219.6,12.9033426]
["bitfinex","ETHUSD",1754911272797,0.002,4219.7,4219.6,7.4051426]
["bitfinex","ETHUSD",1754911273482,0.002,4219.7,4219.6,6.9404426]
["bitfinex","ETHUSD",1754911274001,0.002,4219.7,4219.6,4.57054972]
["bitfinex","ETHUSD",1754911274195,0.002,4219.7,4219.6,6.9404426]
["bitfinex","ETHUSD",1754911275395,3.71,4219.7,4219.6,9.2666426]
["bitfinex","ETHUSD",1754911275607,3.71,4219.7,4219.6,9.7313426]
["bitfinex","ETHUSD",1754911275963,0.002,4219.7,4219.6,9.7313426]
["bitfinex","ETHUSD",1754911276166,0.002,4219.7,4219.6,10.2813426]
["bitfinex","ETHUSD",1754911277199,0.002,4219.7,4219.6,7.4904426]
["bitfinex","ETHUSD",1754911281591,0.002,4219.7,4219.6,4.57054972]
["bitfinex","ETHUSD",1754911281769,0.002,4219.7,4219.6,6.9404426]
["bitfinex","ETHUSD",1754911281975,3.709,4219.7,4219.6,6.9404426]
["bitfinex","ETHUSD",1754911282274,3.709,4219.7,4219.6,10.1306426]
["bitfinex","ETHUSD",1754911282674,3.709,4219.7,4219.6,7.4904426]
["bitfinex","ETHUSD",1754911285283,0.002,4219.7,4219.6,7.4904426]
["bitfinex","ETHUSD",1754911285486,0.002,4219.7,4219.6,10.1306426]
["bitfinex","ETHUSD",1754911286532,0.002,4219.7,4219.6,9.86011559]
["bitfinex","ETHUSD",1754911287077,0.002,4219.7,4219.6,7.21991559]
["bitfinex","ETHUSD",1754911287602,0.002,4219.7,4219.6,6.66991559]
["bitfinex","ETHUSD",1754911287808,3.1952,4219.7,4219.6,4.30002271]
["bitfinex","ETHUSD",1754911288012,5.56503671,4219.7,4219.6,0.1184]
["bitfinex","ETHUSD",1754911288178,20.06503671,4219.7,4219.6,0.1184]
["bitfinex","ETHUSD",1754911288577,17.6952,4219.7,4219.6,0.1184]
["bitfinex","ETHUSD",1754911288790,18.5799,4219.7,4219.6,0.1184]
["bitfinex","ETHUSD",1754911288998,4.0799,4219.7,4219.6,0.1184]
["bitfinex","ETHUSD",1754911289379,6.9022,4219.7,4219.6,0.1184]
["bitfinex","ETHUSD",1754911290191,6.9022,4219.7,4219.6,0.0184]
["bitfinex","ETHUSD",1754911290509,21.4022,4219.7,4219.6,0.0184]
["bitfinex","ETHUSD",1754911290726,23.77203671,4219.7,4219.6,0.0184]
["bitfinex","ETHUSD",1754911290920,21.4022,4219.7,4218.6,0.001]
["bitfinex","ETHUSD",1754911291110,0.1184,4219.4,4218.6,0.001]
["bitfinex","ETHUSD",1754911291280,2.37039339,4218.8,4218.6,0.1194]
["bitfinex","ETHUSD",1754911291486,0.1184,4219.4,4218.6,0.1194]
["bitfinex","ETHUSD",1754911291487,9.16039428,4218.7,4218.6,0.1194]
["bitfinex","ETHUSD",1754911291791,9.2551378,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1754911292402,23.7551378,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1754911292928,20.0481378,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1754911293134,17.2258378,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1754911293291,14.85543934,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1754911293493,14.73703934,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1754911293712,18.44403934,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1754911294113,21.26633934,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1754911294490,18.44403934,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1754911295004,18.44403934,4218.7,4218.6,0.1194]
["bitfinex","ETHUSD",1754911295327,18.207,4218.7,4218.6,0.1194]
["bitfinex","ETHUSD",1754911295626,21.0293,4218.7,4218.6,0.1194]
["bitfinex","ETHUSD",1754911295825,23.39969846,4218.7,4218.6,0.1194]
["bitfinex","ETHUSD",1754911296001,23.39969846,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1754911296322,23.51809846,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1754911296624,25.83513914,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1754911298121,11.33513914,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1754911298617,25.83513914,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1754911302425,26.38513914,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1754911302632,2.37067943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754911302796,6.78985516,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754911302996,9.73055516,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754911308738,23.81113103,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754911309038,2.37079184,4218.0,4217.7,0.001]
["bitfinex","ETHUSD",1754911309210,3.73165648,4217.9,4217.7,0.001]
["bitfinex","ETHUSD",1754911309410,3.37519909,4217.8,4217.7,0.001]
["bitfinex","ETHUSD",1754911309940,21.60685557,4217.8,4217.7,0.001]
["bitfinex","ETHUSD",1754911310236,24.29069909,4217.8,4217.7,0.001]
["bitfinex","ETHUSD",1754911310829,21.58319909,4217.8,4217.7,0.001]
["bitfinex","ETHUSD",1754911311033,24.29069909,4217.8,4217.7,0.001]
["bitfinex","ETHUSD",1754911312350,24.38562409,4217.8,4217.7,0.001]
["bitfinex","ETHUSD",1754911313146,24.93562409,4217.8,4217.7,0.001]
["bitfinex","ETHUSD",1754911313550,24.93562409,4217.8,4217.6,0.04]
["bitfinex","ETHUSD",1754911313551,2.92096047,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754911313852,7.89655763,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754911314147,2.37107291,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754911314351,2.37107291,4217.5,4217.3,1e-08]
["bitfinex","ETHUSD",1754911314352,2.92112913,4217.4,4217.3,1e-08]
["bitfinex","ETHUSD",1754911314565,3.30838561,4217.4,4217.3,1e-08]
["bitfinex","ETHUSD",1754911314858,21.51473876,4217.4,4217.3,1e-08]
["bitfinex","ETHUSD",1754911315153,21.49108228,4217.4,4217.3,1e-08]
["bitfinex","ETHUSD",1754911315718,25.19908228,4217.4,4217.3,1e-08]
["bitfinex","ETHUSD",1754911315924,22.56101905,4217.4,4217.3,1e-08]
["bitfinex","ETHUSD",1754911316124,22.01101905,4217.4,4217.3,1e-08]
["bitfinex","ETHUSD",1754911316522,24.64591905,4217.4,4217.3,1e-08]
["bitfinex","ETHUSD",1754911318330,18.30301905,4217.4,4217.3,1e-08]
["bitfinex","ETHUSD",1754911318732,22.01101905,4217.4,4217.3,1e-08]
["bitfinex","ETHUSD",1754911318947,18.30301905,4217.4,4217.3,1e-08]
["bitfinex","ETHUSD",1754911319132,22.01101905,4217.4,4217.3,1e-08]
["bitfinex","ETHUSD",1754911320148,19.63988992,4217.4,4217.3,1e-08]
["bitfinex","ETHUSD",1754911320357,18.208,4217.4,4217.3,5.22598536]
["bitfinex","ETHUSD",1754911320570,3.708,4217.4,4217.3,2.85480001]
["bitfinex","ETHUSD",1754911320747,3.708,4217.4,4217.3,5.22598536]
["bitfinex","ETHUSD",1754911320949,3.708,4217.4,4217.3,2.85480001]
["bitfinex","ETHUSD",1754911321153,3.708,4217.4,4217.3,5.22598536]
["bitfinex","ETHUSD",1754911321356,3.708,4217.4,4217.3,2.85480001]
["bitfinex","ETHUSD",1754911322776,8.16569066,4217.4,4217.3,1e-08]
["bitfinex","ETHUSD",1754911323070,8.26043418,4217.4,4217.3,1e-08]
["bitfinex","ETHUSD",1754911324249,6.19752913,4217.4,4217.3,1e-08]
["bitfinex","ETHUSD",1754911324472,20.69752913,4217.4,4217.3,1e-08]
["bitfinex","ETHUSD",1754911325960,23.40502913,4217.4,4217.3,1e-08]
["bitfinex","ETHUSD",1754911326178,21.1978304,4217.4,4217.3,1e-08]
["bitfinex","ETHUSD",1754911326502,21.1978304,4217.4,4217.3,2.85480001]
["bitfinex","ETHUSD",1754911326503,18.3254,4217.4,4217.3,2.85480001]
["bitfinex","ETHUSD",1754911326706,18.207,4217.4,4217.3,0.47180001]
["bitfinex","ETHUSD",1754911327005,18.207,4217.4,4217.3,2.80480001]
["bitfinex","ETHUSD",1754911327152,20.57812913,4217.4,4217.3,2.80480001]
["bitfinex","ETHUSD",1754911327349,2.37118535,4217.3,4217.0,0.001]
["bitfinex","ETHUSD",1754911327555,2.37129781,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1754911327786,2.39495429,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1754911327987,20.10293043,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1754911328173,20.07927395,4217.1,4217.0,1e-08]
["bitfinex","ETHUSD",1754911328369,22.39631463,4217.1,4217.0,1e-08]
["bitfinex","ETHUSD",1754911328570,22.39840671,4217.1,4217.0,1e-08]
["bitfinex","ETHUSD",1754911329764,19.69090671,4217.1,4217.0,1e-08]
["bitfinex","ETHUSD",1754911330096,26.22171463,4217.1,4217.0,1e-08]
["bitfinex","ETHUSD",1754911330865,19.80721463,4217.1,4217.0,1e-08]
["bitfinex","ETHUSD",1754911331101,23.51630671,4217.1,4217.0,1e-08]
["bitfinex","ETHUSD",1754911331406,17.31751682,4217.1,4217.0,1e-08]
["bitfinex","ETHUSD",1754911331709,17.31751682,4217.1,4217.0,2.85480001]
["bitfinex","ETHUSD",1754911331710,18.3254,4217.1,4217.0,2.85480001]
["bitfinex","ETHUSD",1754911331908,20.69669781,4217.1,4217.0,1e-08]
["bitfinex","ETHUSD",1754911333106,21.19727724,4217.1,4217.0,1e-08]
["bitfinex","ETHUSD",1754911335405,2.37163524,4216.5,4216.3,1.96819301]
["bitfinex","ETHUSD",1754911335606,6.07869149,4216.4,4216.3,1.96819301]
["bitfinex","ETHUSD",1754911335765,3.8254,4216.4,4215.8,0.1184]
["bitfinex","ETHUSD",1754911335968,5.71765648,4216.3,4215.6,0.5118]
["bitfinex","ETHUSD",1754911336264,0.1184,4215.8,4215.6,0.5118]
["bitfinex","ETHUSD",1754911336503,18.207,4215.7,4215.6,0.5118]
["bitfinex","ETHUSD",1754911336875,14.5,4215.7,4215.6,2.88394156]
["bitfinex","ETHUSD",1754911337195,18.207,4215.7,4215.6,2.88394156]
["bitfinex","ETHUSD",1754911337402,18.207,4215.7,4215.6,2.7527]
["bitfinex","ETHUSD",1754911338007,18.207,4215.7,4215.6,0.5118]
["bitfinex","ETHUSD",1754911338204,22.4709929,4215.7,4215.6,0.04]
["bitfinex","ETHUSD",1754911338407,18.207,4215.7,4215.6,0.4974]
["bitfinex","ETHUSD",1754911338595,18.207,4215.7,4215.6,0.04]
["bitfinex","ETHUSD",1754911338793,20.5790853,4215.7,4215.6,0.04]
["bitfinex","ETHUSD",1754911339206,16.8720853,4215.7,4215.6,0.04]
["bitfinex","ETHUSD",1754911339495,20.5790853,4215.7,4215.6,0.04]
["bitfinex","ETHUSD",1754911341312,22.72139818,4215.7,4215.6,0.04]
["bitfinex","ETHUSD",1754911341532,22.72139818,4215.7,4215.6,0.4974]
["bitfinex","ETHUSD",1754911341937,18.207,4215.7,4215.6,0.4974]
["bitfinex","ETHUSD",1754911342225,18.207,4215.7,4215.6,2.6199]
["bitfinex","ETHUSD",1754911342606,20.5790853,4215.7,4215.6,2.6199]
["bitfinex","ETHUSD",1754911342782,20.5790853,4215.7,4215.6,0.04]
["bitfinex","ETHUSD",1754911342987,2.37225411,4215.4,4215.3,0.0084]
["bitfinex","ETHUSD",1754911343185,6.07925411,4215.4,4215.1,0.4574]
["bitfinex","ETHUSD",1754911343424,3.8254,4215.4,4215.2,0.4574]
["bitfinex","ETHUSD",1754911343599,3.8254,4215.4,4215.2,2.5799]
["bitfinex","ETHUSD",1754911343915,2.37241204,4215.2,4214.8,0.1184]
["bitfinex","ETHUSD",1754911344116,6.07943203,4215.1,4214.8,0.1184]
["bitfinex","ETHUSD",1754911344328,3.707,4215.1,4214.9,0.4574]
["bitfinex","ETHUSD",1754911344485,14.5,4215.0,4214.9,0.4574]
["bitfinex","ETHUSD",1754911344699,2.37259122,4214.9,4214.6,0.04]
["bitfinex","ETHUSD",1754911344905,3.707,4214.8,4214.6,0.1584]
["bitfinex","ETHUSD",1754911345098,3.707,4214.7,4214.6,0.1584]
["bitfinex","ETHUSD",1754911345331,3.707,4214.7,4214.6,2.5311044]
["bitfinex","ETHUSD",1754911345532,18.207,4214.7,4214.6,0.1584]
["bitfinex","ETHUSD",1754911345710,18.207,4214.7,4214.6,2.7383]
["bitfinex","ETHUSD",1754911345913,18.207,4214.7,4214.6,5.1110044]
["bitfinex","ETHUSD",1754911346237,18.207,4214.7,4214.6,2.7383]
["bitfinex","ETHUSD",1754911347422,18.207,4214.7,4214.6,0.6158]
["bitfinex","ETHUSD",1754911347734,18.207,4214.7,4214.6,0.04]
["bitfinex","ETHUSD",1754911347938,22.40034811,4214.7,4214.6,0.04]
["bitfinex","ETHUSD",1754911348482,20.0277,4214.7,4214.6,0.04]
["bitfinex","ETHUSD",1754911349416,18.207,4214.7,4214.6,0.04]
["bitfinex","ETHUSD",1754911350600,14.5,4214.7,4214.6,0.04]
["bitfinex","ETHUSD",1754911350808,20.57964811,4214.7,4214.6,0.04]
["bitfinex","ETHUSD",1754911351435,23.34004811,4214.7,4214.6,0.04]
["bitfinex","ETHUSD",1754911351637,23.45844811,4214.7,4214.6,0.04]
["bitfinex","ETHUSD",1754911351804,2.37321119,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754911352010,11.79986767,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754911352251,11.77621119,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754911352450,26.27521119,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754911352659,29.03561119,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754911352935,31.35265187,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754911354156,31.35265187,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754911354357,27.64665187,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754911354729,31.35365187,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754911355256,27.64665187,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754911355433,28.59325187,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754911355629,31.35365187,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754911356827,24.88625187,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754911357029,28.59325187,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754911357845,24.88625187,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754911358028,28.59325187,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754911358729,30.89315187,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754911358930,28.59325187,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754911359130,28.59425187,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754911360640,24.88625187,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754911360839,28.59425187,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754911361960,28.71265187,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754911363372,25.00465187,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754911363579,14.5,4213.7,4213.6,2.57990001]
["bitfinex","ETHUSD",1754911363751,18.208,4213.7,4213.6,2.57990001]
["bitfinex","ETHUSD",1754911364374,14.5,4213.7,4213.6,2.57990001]
["bitfinex","ETHUSD",1754911364556,18.208,4213.7,4213.6,2.57990001]
["bitfinex","ETHUSD",1754911364952,14.5,4213.7,4213.6,2.57990001]
["bitfinex","ETHUSD",1754911365276,18.208,4213.7,4213.6,4.95316752]
["bitfinex","ETHUSD",1754911366377,18.208,4213.7,4213.6,2.57990001]
["bitfinex","ETHUSD",1754911366682,3.708,4213.7,4213.6,2.57990001]
["bitfinex","ETHUSD",1754911366847,3.708,4213.7,4213.6,0.45740001]
["bitfinex","ETHUSD",1754911367180,18.208,4213.7,4213.6,0.45840001]
["bitfinex","ETHUSD",1754911367685,18.208,4213.7,4213.6,0.00100001]
["bitfinex","ETHUSD",1754911367686,20.58121119,4213.7,4213.6,0.00100001]
["bitfinex","ETHUSD",1754911367856,20.0288,4213.7,4213.6,0.00100001]
["bitfinex","ETHUSD",1754911368557,22.40201119,4213.7,4213.6,0.00100001]
["bitfinex","ETHUSD",1754911369158,24.67801119,4213.7,4213.6,0.00100001]
["bitfinex","ETHUSD",1754911369474,22.40201119,4213.7,4213.6,0.00100001]
["bitfinex","ETHUSD",1754911370877,24.67801119,4213.7,4213.6,0.00100001]
["bitfinex","ETHUSD",1754911371079,25.11671119,4213.7,4213.6,0.00100001]
["bitfinex","ETHUSD",1754911371645,22.40201119,4213.7,4213.6,0.00100001]
["bitfinex","ETHUSD",1754911371877,24.67801119,4213.7,4213.6,0.00100001]
["bitfinex","ETHUSD",1754911372077,25.11671119,4213.7,4213.6,0.00100001]
["bitfinex","ETHUSD",1754911372296,25.11671119,4213.7,4213.3,1e-08]
["bitfinex","ETHUSD",1754911372578,2.37338016,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911372881,20.59338016,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911373264,23.30808016,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911373779,23.42648016,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911374078,25.74352084,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911374794,20.59338016,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911374994,20.71178016,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911376406,22.98778016,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911376563,16.99178016,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911376767,23.42448016,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911376966,25.74152084,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911377299,26.24200383,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911377991,22.52400383,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911378195,23.52730383,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911378595,23.02682084,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911379015,19.30882084,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911379307,23.02582084,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911380401,14.5,4213.4,4213.3,2.58490001]
["bitfinex","ETHUSD",1754911380768,20.59138016,4213.4,4213.3,2.58490001]
["bitfinex","ETHUSD",1754911380997,20.59138016,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911381192,16.87338016,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911381373,22.5180471,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911381584,23.01966182,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911381782,25.73436182,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911384003,25.73752505,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911384297,25.74436182,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911384478,25.74752505,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911384877,26.37024907,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911385082,25.74752505,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911385397,26.92024907,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911385599,26.9241831,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911385899,29.42017977,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911386070,29.42012807,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911386273,28.79352505,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911387296,26.92198154,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911387463,26.48328154,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911387666,25.93011831,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911388083,19.29966182,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911388268,23.0294016,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911388476,23.02766182,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911389769,19.29966182,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911390009,23.02866182,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911390576,28.72866182,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911390778,28.2270471,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911390968,28.72822438,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911391407,28.84262438,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911392102,31.55732438,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911392504,32.10732438,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911394303,43.33002339,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911395402,31.66862438,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911395707,42.89132339,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911396096,43.33002339,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911396292,40.06532339,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911396825,25.11762438,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911397028,28.83873882,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911399417,31.40763882,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911399613,31.95763882,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911401215,32.58409531,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911402111,32.58647564,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911402620,30.02001598,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911403207,28.84111915,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911403407,28.83311915,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911403920,28.83073882,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911404307,25.11873882,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911404490,28.83173882,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911405901,29.38173882,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911406292,32.14843565,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911406526,31.95063882,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911406746,25.00033882,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911407027,26.28938016,4213.4,4213.3,2.57320001]
["bitfinex","ETHUSD",1754911407526,26.29738016,4213.4,4213.3,2.57320001]
["bitfinex","ETHUSD",1754911408628,2.37366184,4212.9,4212.8,0.4349]
["bitfinex","ETHUSD",1754911408826,2.37371819,4212.8,4212.6,0.04]
["bitfinex","ETHUSD",1754911409127,6.10377453,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754911409430,20.60377453,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754911409626,20.60377453,4212.7,4212.6,0.4749]
["bitfinex","ETHUSD",1754911410231,20.60377453,4212.7,4212.6,2.6132]
["bitfinex","ETHUSD",1754911410432,20.60377453,4212.7,4212.6,0.4749]
["bitfinex","ETHUSD",1754911410433,22.92081521,4212.7,4212.6,0.4749]
["bitfinex","ETHUSD",1754911410830,24.89081521,4212.7,4212.6,0.4749]
["bitfinex","ETHUSD",1754911411001,20.2,4212.7,4212.6,2.6132]
["bitfinex","ETHUSD",1754911411202,26.30077453,4212.7,4212.6,2.6132]
["bitfinex","ETHUSD",1754911411832,23.927,4212.7,4212.6,2.6132]
["bitfinex","ETHUSD",1754911412130,20.2,4212.7,4212.6,2.6132]
["bitfinex","ETHUSD",1754911412329,23.927,4212.7,4212.6,2.6132]
["bitfinex","ETHUSD",1754911412540,26.30077453,4212.7,4212.6,2.6132]
["bitfinex","ETHUSD",1754911413549,28.61781521,4212.7,4212.6,2.6132]
["bitfinex","ETHUSD",1754911414306,28.61781521,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754911415544,28.61781521,4212.7,4212.6,0.4749]
["bitfinex","ETHUSD",1754911416553,28.61781521,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754911416879,28.73621521,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754911418789,31.80785681,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754911420198,31.80785681,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754911420585,32.35785681,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754911421590,32.98773606,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754911421801,32.35959659,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754911422498,32.98749165,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754911422818,32.35959659,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754911423235,28.63259659,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754911423513,32.35259659,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754911423869,32.98024672,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754911424303,32.98024672,4212.7,4209.6,11.28645423]
["bitfinex","ETHUSD",1754911424304,11.22269901,4212.2,4209.6,11.28645423]
["bitfinex","ETHUSD",1754911424580,2.31704068,4212.6,4211.4,0.4349]
["bitfinex","ETHUSD",1754911424904,14.5,4211.8,4211.5,2.1383]
["bitfinex","ETHUSD",1754911425205,6.09833815,4211.7,4211.6,0.4349]
["bitfinex","ETHUSD",1754911425376,2.37446206,4211.5,4210.7,2.3748973]
["bitfinex","ETHUSD",1754911425578,3.724,4211.4,4210.7,2.3748973]
["bitfinex","ETHUSD",1754911425805,14.52365648,4211.3,4210.8,2.1383]
["bitfinex","ETHUSD",1754911426020,14.5,4211.3,4210.9,0.4349]
["bitfinex","ETHUSD",1754911426302,3.727,4211.2,4211.0,2.1383]
["bitfinex","ETHUSD",1754911426469,2.37440285,4211.6,4211.1,0.4349]
["bitfinex","ETHUSD",1754911426665,0.00238033,4212.4,4211.1,0.4349]
["bitfinex","ETHUSD",1754911426666,2.37429633,4211.8,4211.2,2.1383]
["bitfinex","ETHUSD",1754911426900,14.5,4211.5,4211.3,0.4349]
["bitfinex","ETHUSD",1754911427091,3.728,4211.4,4211.3,0.4349]
["bitfinex","ETHUSD",1754911427802,3.728,4211.4,4211.3,2.6622]
["bitfinex","ETHUSD",1754911427990,14.5,4211.5,4211.4,2.37450728]
["bitfinex","ETHUSD",1754911428182,18.226,4211.5,4211.4,4.85080728]
["bitfinex","ETHUSD",1754911428698,18.227,4211.5,4211.4,4.85080728]
["bitfinex","ETHUSD",1754911428900,8.0749373,4212.5,4211.6,2.37434194]
["bitfinex","ETHUSD",1754911429115,3.726,4212.4,4211.7,2.3742959]
["bitfinex","ETHUSD",1754911429313,3.726,4212.4,4211.7,4.6015959]
["bitfinex","ETHUSD",1754911429502,14.5,4211.9,4211.8,0.449]
["bitfinex","ETHUSD",1754911429687,18.226,4211.9,4211.8,2.6763]
["bitfinex","ETHUSD",1754911429890,14.5,4211.9,4211.8,2.6763]
["bitfinex","ETHUSD",1754911430213,18.225,4211.9,4211.8,2.6763]
["bitfinex","ETHUSD",1754911431017,14.5,4211.9,4211.8,2.6763]
["bitfinex","ETHUSD",1754911431808,18.223,4211.9,4211.8,5.05058177]
["bitfinex","ETHUSD",1754911432010,18.222,4211.9,4211.8,5.05058177]
["bitfinex","ETHUSD",1754911432314,18.222,4211.9,4211.8,2.6763]
["bitfinex","ETHUSD",1754911432515,14.5,4211.9,4211.8,2.6773]
["bitfinex","ETHUSD",1754911432804,18.222,4211.9,4211.8,2.6773]
["bitfinex","ETHUSD",1754911433895,18.222,4211.9,4211.8,5.05158177]
["bitfinex","ETHUSD",1754911434092,14.5,4211.9,4211.8,5.05158177]
["bitfinex","ETHUSD",1754911434281,18.219,4211.9,4211.8,5.16998177]
["bitfinex","ETHUSD",1754911435295,14.5,4211.9,4211.8,5.16998177]
["bitfinex","ETHUSD",1754911435605,18.219,4211.9,4211.8,5.16998177]
["bitfinex","ETHUSD",1754911435981,18.219,4211.9,4211.8,2.7957]
["bitfinex","ETHUSD",1754911436288,18.219,4211.9,4211.8,5.16998177]
["bitfinex","ETHUSD",1754911436484,18.219,4211.9,4211.8,2.7957]
["bitfinex","ETHUSD",1754911436686,18.219,4211.9,4211.8,5.16998177]
["bitfinex","ETHUSD",1754911437101,14.5,4211.9,4211.8,5.16998177]
["bitfinex","ETHUSD",1754911437290,0.1184,4212.3,4211.8,5.16998177]
["bitfinex","ETHUSD",1754911437486,3.717,4212.2,4211.8,0.1194]
["bitfinex","ETHUSD",1754911437703,3.717,4212.2,4211.8,0.5684]
["bitfinex","ETHUSD",1754911437704,14.5,4211.9,4211.8,0.5684]
["bitfinex","ETHUSD",1754911437929,18.217,4211.9,4211.8,2.94268177]
["bitfinex","ETHUSD",1754911438225,18.217,4211.9,4211.8,4.72098177]
["bitfinex","ETHUSD",1754911438535,18.216,4211.9,4211.8,5.16998177]
["bitfinex","ETHUSD",1754911439287,18.215,4211.9,4211.8,5.16998177]
["bitfinex","ETHUSD",1754911439490,18.215,4211.9,4211.8,0.1194]
["bitfinex","ETHUSD",1754911439934,14.5,4211.9,4211.8,2.94268177]
["bitfinex","ETHUSD",1754911440084,18.214,4211.9,4211.8,5.16998177]
["bitfinex","ETHUSD",1754911440412,3.08642958,4212.8,4212.0,2.37411882]
["bitfinex","ETHUSD",1754911440413,0.712704,4212.8,4212.0,2.37411882]
["bitfinex","ETHUSD",1754911440602,3.713,4212.7,4212.6,2.37383088]
["bitfinex","ETHUSD",1754911440798,14.502,4213.3,4213.1,2.37354825]
["bitfinex","ETHUSD",1754911440982,14.502,4213.3,4213.1,0.449]
["bitfinex","ETHUSD",1754911440983,3.722,4213.2,4213.1,0.449]
["bitfinex","ETHUSD",1754911441381,3.722,4213.2,4212.9,2.2273]
["bitfinex","ETHUSD",1754911441581,14.5,4213.1,4212.7,0.449]
["bitfinex","ETHUSD",1754911441813,3.74565648,4213.0,4212.7,0.449]
["bitfinex","ETHUSD",1754911441989,3.722,4213.0,4212.8,5.0500156]
["bitfinex","ETHUSD",1754911442191,0.02565648,4213.3,4212.9,2.6763]
["bitfinex","ETHUSD",1754911442403,3.721,4213.2,4212.9,2.6763]
["bitfinex","ETHUSD",1754911442603,18.221,4213.2,4213.0,0.449]
["bitfinex","ETHUSD",1754911443206,18.221,4213.2,4213.1,2.2273]
["bitfinex","ETHUSD",1754911443625,14.5,4213.2,4213.1,2.2273]
["bitfinex","ETHUSD",1754911443823,18.22,4213.2,4213.1,2.2273]
["bitfinex","ETHUSD",1754911444394,0.002,4213.3,4213.1,4.60084916]
["bitfinex","ETHUSD",1754911444611,0.002,4213.3,4213.2,4.60079283]
["bitfinex","ETHUSD",1754911444798,0.002,4213.3,4213.2,5.15079283]
["bitfinex","ETHUSD",1754911445000,0.002,4213.8,4213.7,2.92321119]
["bitfinex","ETHUSD",1754911445309,0.002,4214.6,4214.2,2.92292961]
["bitfinex","ETHUSD",1754911445496,3.723,4214.3,4214.2,14.14562862]
["bitfinex","ETHUSD",1754911445702,3.723,4214.3,4214.2,5.59922961]
["bitfinex","ETHUSD",1754911447613,3.723,4214.3,4213.7,2.2273]
["bitfinex","ETHUSD",1754911448291,3.723,4214.3,4214.1,0.55]
["bitfinex","ETHUSD",1754911448292,0.002,4214.3,4214.1,0.55]
["bitfinex","ETHUSD",1754911448492,3.72,4214.2,4214.1,2.7773]
["bitfinex","ETHUSD",1754911448700,3.72,4214.2,4214.1,5.15028592]
["bitfinex","ETHUSD",1754911449130,3.72,4214.2,4214.1,3.2263]
["bitfinex","ETHUSD",1754911449625,0.002,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1754911449824,3.722,4214.3,4214.2,3.2263]
["bitfinex","ETHUSD",1754911450032,3.722,4214.3,4214.2,5.59922961]
["bitfinex","ETHUSD",1754911450429,3.722,4214.3,4214.2,5.71762961]
["bitfinex","ETHUSD",1754911450934,3.721,4214.3,4214.2,5.71762961]
["bitfinex","ETHUSD",1754911451304,0.002,4214.6,4214.5,2.9227607]
["bitfinex","ETHUSD",1754911451504,3.719,4214.6,4214.5,14.14545971]
["bitfinex","ETHUSD",1754911451698,3.719,4214.6,4214.5,5.7174607]
["bitfinex","ETHUSD",1754911451922,3.719,4214.6,4214.5,3.4901607]
["bitfinex","ETHUSD",1754911452124,3.719,4214.6,4214.5,5.7174607]
["bitfinex","ETHUSD",1754911452328,3.719,4214.6,4214.5,16.94015971]
["bitfinex","ETHUSD",1754911453532,3.719,4214.6,4214.5,0.1184]
["bitfinex","ETHUSD",1754911454039,2.37282521,4214.4,4213.5,0.449]
["bitfinex","ETHUSD",1754911454222,3.74065648,4214.3,4214.2,0.1184]
["bitfinex","ETHUSD",1754911454412,2.3729447,4214.2,4213.2,2.37349283]
["bitfinex","ETHUSD",1754911454617,2.37317035,4213.8,4213.7,0.1184]
["bitfinex","ETHUSD",1754911454825,2.37326206,4213.7,4212.9,2.37365278]
["bitfinex","ETHUSD",1754911455026,0.1184,4214.0,4213.4,0.1184]
["bitfinex","ETHUSD",1754911455331,3.718,4213.9,4213.7,2.37316564]
["bitfinex","ETHUSD",1754911455503,14.5,4214.3,4214.2,0.1184]
["bitfinex","ETHUSD",1754911455704,14.5,4214.3,4214.0,11.22269901]
["bitfinex","ETHUSD",1754911456018,14.5,4214.3,4213.3,0.55]
["bitfinex","ETHUSD",1754911456219,3.719,4214.2,4213.4,11.77269901]
["bitfinex","ETHUSD",1754911456421,3.719,4214.2,4213.6,0.55]
["bitfinex","ETHUSD",1754911456745,0.02365648,4214.1,4213.7,4.18162271]
["bitfinex","ETHUSD",1754911456942,3.74265648,4214.2,4213.2,14.62979488]
["bitfinex","ETHUSD",1754911457110,2.37304811,4214.0,4213.4,0.55]
["bitfinex","ETHUSD",1754911457305,3.717,4213.9,4213.4,0.55]
["bitfinex","ETHUSD",1754911457501,3.74065648,4213.9,4213.2,0.18079587]
["bitfinex","ETHUSD",1754911457705,2.37330878,4213.6,4212.8,2.37371012]
["bitfinex","ETHUSD",1754911458005,3.717,4213.5,4212.8,2.37371012]
["bitfinex","ETHUSD",1754911458221,3.717,4213.5,4212.9,0.55]
["bitfinex","ETHUSD",1754911458408,3.717,4213.5,4212.9,2.92365394]
["bitfinex","ETHUSD",1754911458619,3.717,4213.5,4213.0,2.3735865]
["bitfinex","ETHUSD",1754911459210,14.5,4213.4,4212.9,2.92366043]
["bitfinex","ETHUSD",1754911459409,14.5,4213.4,4213.1,2.37354314]
["bitfinex","ETHUSD",1754911459938,14.5,4213.4,4212.9,0.55]
["bitfinex","ETHUSD",1754911460249,3.717,4213.5,4213.1,2.3735245]
["bitfinex","ETHUSD",1754911460535,3.717,4213.5,4213.4,2.37338016]
["bitfinex","ETHUSD",1754911460837,3.717,4213.5,4213.4,4.92748016]
["bitfinex","ETHUSD",1754911461037,3.717,4213.5,4213.4,3.1041]
["bitfinex","ETHUSD",1754911461038,3.715,4213.5,4213.4,3.1041]
["bitfinex","ETHUSD",1754911461244,3.715,4213.5,4213.4,5.47748016]
["bitfinex","ETHUSD",1754911461820,3.715,4213.5,4213.4,2.92338016]
["bitfinex","ETHUSD",1754911462028,14.5,4214.3,4213.5,2.3733186]
["bitfinex","ETHUSD",1754911462330,14.5,4214.3,4213.9,2.37308094]
["bitfinex","ETHUSD",1754911462532,3.714,4214.2,4214.0,2.37300988]
["bitfinex","ETHUSD",1754911462734,3.714,4214.2,4214.1,2.37298592]
["bitfinex","ETHUSD",1754911462913,3.713,4214.2,4214.0,0.55]
["bitfinex","ETHUSD",1754911463108,3.713,4214.2,4213.8,2.37315487]
["bitfinex","ETHUSD",1754911463308,3.713,4214.2,4213.5,2.0887]
["bitfinex","ETHUSD",1754911463610,0.02365648,4214.1,4213.4,2.37338016]
["bitfinex","ETHUSD",1754911463810,8.28873408,4214.2,4213.3,2.37343649]
["bitfinex","ETHUSD",1754911463811,5.9158,4214.2,4213.3,2.37339536]
["bitfinex","ETHUSD",1754911464034,5.0253173,4214.1,4212.8,0.18244613]
["bitfinex","ETHUSD",1754911464246,2.6523,4214.1,4213.4,2.37333994]
["bitfinex","ETHUSD",1754911464541,2.6523,4214.1,4212.7,0.4654]
["bitfinex","ETHUSD",1754911464542,0.002,4214.6,4213.8,2.37309952]
["bitfinex","ETHUSD",1754911464745,0.002,4214.6,4213.3,0.4654]
["bitfinex","ETHUSD",1754911464746,6.09480626,4214.5,4213.5,2.37331919]
["bitfinex","ETHUSD",1754911464944,2.22645648,4214.4,4212.6,2.49357134]
["bitfinex","ETHUSD",1754911465240,2.37304625,4214.0,4213.0,2.3736055]
["bitfinex","ETHUSD",1754911465441,6.09510647,4213.9,4213.1,2.373504]
["bitfinex","ETHUSD",1754911465628,3.722,4213.9,4213.2,2.37344699]
["bitfinex","ETHUSD",1754911465810,3.722,4213.9,4212.9,2.83903175]
["bitfinex","ETHUSD",1754911465811,6.09513784,4213.9,4212.9,2.83903175]
["bitfinex","ETHUSD",1754911466008,2.37315552,4213.8,4213.5,0.1184]
["bitfinex","ETHUSD",1754911466413,2.37331004,4213.6,4212.9,0.4654]
["bitfinex","ETHUSD",1754911466630,3.723,4213.5,4213.0,0.1184]
["bitfinex","ETHUSD",1754911466826,3.723,4213.5,4213.0,2.49197812]
["bitfinex","ETHUSD",1754911467142,3.723,4213.5,4213.1,2.83894916]
["bitfinex","ETHUSD",1754911467350,3.723,4213.5,4213.2,2.37349181]
["bitfinex","ETHUSD",1754911467643,5.697,4214.0,4213.4,0.1184]
["bitfinex","ETHUSD",1754911468009,3.722,4213.9,4213.4,0.1184]
["bitfinex","ETHUSD",1754911468214,3.722,4213.9,4213.6,2.37321842]
["bitfinex","ETHUSD",1754911468409,3.722,4213.9,4213.7,2.37319532]
["bitfinex","ETHUSD",1754911468611,5.697,4214.0,4213.9,2.37309855]
["bitfinex","ETHUSD",1754911468842,9.418,4214.0,4213.9,2.37309855]
["bitfinex","ETHUSD",1754911469043,9.42,4214.0,4213.9,2.37309855]
["bitfinex","ETHUSD",1754911469546,9.419,4214.0,4213.9,2.92309855]
["bitfinex","ETHUSD",1754911469726,9.419,4214.0,4213.9,0.1184]
["bitfinex","ETHUSD",1754911471622,12.0713,4214.0,4213.9,0.1184]
["bitfinex","ETHUSD",1754911471838,14.44434224,4214.0,4213.9,0.1184]
["bitfinex","ETHUSD",1754911472039,14.44434224,4214.0,4213.4,4.18162271]
["bitfinex","ETHUSD",1754911472040,13.75302858,4214.0,4213.4,0.1184]
["bitfinex","ETHUSD",1754911472246,2.37330585,4213.6,4213.4,0.1184]
["bitfinex","ETHUSD",1754911472451,3.74565648,4213.5,4213.4,0.1184]
["bitfinex","ETHUSD",1754911472653,6.39795648,4213.5,4213.4,0.1184]
["bitfinex","ETHUSD",1754911472845,8.74762384,4213.5,4213.4,0.1184]
["bitfinex","ETHUSD",1754911473245,6.3743,4213.5,4212.8,2.37370045]
["bitfinex","ETHUSD",1754911473539,5.9248,4213.5,4213.2,0.1184]
["bitfinex","ETHUSD",1754911473747,3.722,4213.5,4213.2,0.1184]
["bitfinex","ETHUSD",1754911473921,3.722,4213.5,4213.2,2.49183833]
["bitfinex","ETHUSD",1754911474453,3.722,4213.5,4213.2,0.1184]
["bitfinex","ETHUSD",1754911474756,3.722,4213.5,4213.2,2.49187979]
["bitfinex","ETHUSD",1754911475162,3.722,4213.5,4213.2,2.49188527]
["bitfinex","ETHUSD",1754911475663,0.1184,4213.8,4213.4,2.37338016]
["bitfinex","ETHUSD",1754911475827,3.719,4213.7,4213.2,2.95727512]
["bitfinex","ETHUSD",1754911476026,3.719,4213.7,4213.2,2.49187512]
["bitfinex","ETHUSD",1754911476236,8.74453437,4213.7,4213.2,0.1184]
["bitfinex","ETHUSD",1754911476628,6.3713,4213.7,4213.3,0.001]
["bitfinex","ETHUSD",1754911477192,18.217,4213.6,4213.5,2.37332384]
["bitfinex","ETHUSD",1754911477324,3.717,4213.6,4213.5,2.37332384]
["bitfinex","ETHUSD",1754911477656,3.717,4213.6,4213.5,3.04172384]
["bitfinex","ETHUSD",1754911478029,20.197,4214.0,4213.8,2.37311069]
["bitfinex","ETHUSD",1754911478236,20.197,4214.0,4213.9,2.92309855]
["bitfinex","ETHUSD",1754911478439,9.414,4214.0,4213.9,3.04149855]
["bitfinex","ETHUSD",1754911479667,5.697,4214.0,4213.9,3.04149855]
["bitfinex","ETHUSD",1754911479840,9.413,4214.0,4213.9,3.04149855]
["bitfinex","ETHUSD",1754911480163,3.716,4214.0,4213.9,3.04149855]
["bitfinex","ETHUSD",1754911480526,0.002,4214.3,4214.1,2.37298592]
["bitfinex","ETHUSD",1754911480729,0.002,4214.3,4214.2,2.92292961]
["bitfinex","ETHUSD",1754911480930,3.717,4214.3,4214.2,3.04132961]
["bitfinex","ETHUSD",1754911483542,3.717,4214.3,4214.2,0.1184]
["bitfinex","ETHUSD",1754911483744,0.002,4214.3,4214.2,2.49132961]
["bitfinex","ETHUSD",1754911483950,0.002,4214.3,4214.2,5.59542961]
["bitfinex","ETHUSD",1754911483951,3.724,4214.3,4214.2,5.59542961]
["bitfinex","ETHUSD",1754911484150,0.002,4214.3,4214.2,20.31738761]
["bitfinex","ETHUSD",1754911484368,1e-08,4214.9,4214.6,0.55]
["bitfinex","ETHUSD",1754911484569,1e-08,4214.9,4214.8,16.4909923]
["bitfinex","ETHUSD",1754911484749,1e-08,4214.9,4214.8,42.6468793]
["bitfinex","ETHUSD",1754911484950,1e-08,4214.9,4214.8,44.3604613]
["bitfinex","ETHUSD",1754911485154,1e-08,4214.9,4214.8,36.8622683]
["bitfinex","ETHUSD",1754911485472,1e-08,4214.9,4214.8,34.4560133]
["bitfinex","ETHUSD",1754911485680,1e-08,4214.9,4214.8,24.6227503]
["bitfinex","ETHUSD",1754911485878,1e-08,4214.9,4214.8,21.6088573]
["bitfinex","ETHUSD",1754911486060,1e-08,4214.9,4214.8,24.5749083]
["bitfinex","ETHUSD",1754911486235,1e-08,4214.9,4214.8,41.4323893]
["bitfinex","ETHUSD",1754911486441,0.002,4215.2,4215.1,0.55]
["bitfinex","ETHUSD",1754911486638,0.002,4215.6,4215.5,2.92219784]
["bitfinex","ETHUSD",1754911486940,0.002,4215.6,4215.5,36.00718533]
["bitfinex","ETHUSD",1754911487278,0.002,4215.6,4215.5,35.68087033]
["bitfinex","ETHUSD",1754911487478,0.002,4215.6,4215.5,35.85935473]
["bitfinex","ETHUSD",1754911488279,0.002,4215.6,4215.5,45.30191673]
["bitfinex","ETHUSD",1754911488477,0.002,4215.6,4215.5,26.13624673]
["bitfinex","ETHUSD",1754911488652,0.002,4215.6,4215.5,5.77318224]
["bitfinex","ETHUSD",1754911489688,0.002,4215.6,4215.5,8.48946124]
["bitfinex","ETHUSD",1754911490098,0.002,4215.6,4215.5,5.93536124]
["bitfinex","ETHUSD",1754911490457,0.002,4215.6,4215.5,5.62891324]
["bitfinex","ETHUSD",1754911490654,0.002,4215.6,4215.5,3.21908224]
["bitfinex","ETHUSD",1754911490888,0.002,4215.6,4215.5,16.78748273]
["bitfinex","ETHUSD",1754911491070,0.002,4215.6,4215.5,22.65631373]
["bitfinex","ETHUSD",1754911491268,0.002,4215.6,4215.5,19.65631373]
["bitfinex","ETHUSD",1754911491470,0.002,4215.6,4215.5,3.21908224]
["bitfinex","ETHUSD",1754911491687,0.002,4215.6,4215.5,0.2968844]
["bitfinex","ETHUSD",1754911492059,0.002,4215.6,4215.5,0.1184]
["bitfinex","ETHUSD",1754911492249,0.24360517,4215.6,4215.5,0.1184]
["bitfinex","ETHUSD",1754911492456,0.002,4215.6,4215.5,0.1184]
["bitfinex","ETHUSD",1754911492656,0.002,4215.6,4215.5,2.49059784]
["bitfinex","ETHUSD",1754911492971,3.726,4215.6,4215.5,3.04059784]
["bitfinex","ETHUSD",1754911493376,3.726,4215.6,4215.5,0.6684]
["bitfinex","ETHUSD",1754911493683,3.726,4215.6,4215.5,0.1184]
["bitfinex","ETHUSD",1754911494983,18.226,4215.6,4215.5,0.1184]
["bitfinex","ETHUSD",1754911495561,18.226,4215.6,4213.7,2.37318589]
["bitfinex","ETHUSD",1754911495562,20.40841281,4215.6,4214.0,2.37302573]
["bitfinex","ETHUSD",1754911495763,2.37221516,4215.5,4215.0,0.1184]
["bitfinex","ETHUSD",1754911495962,2.37232062,4215.3,4215.0,0.1184]
["bitfinex","ETHUSD",1754911496163,2.37242295,4215.1,4215.0,0.1184]
["bitfinex","ETHUSD",1754911496365,6.09642295,4215.1,4214.8,0.1184]
["bitfinex","ETHUSD",1754911496560,3.724,4215.1,4214.8,0.1184]
["bitfinex","ETHUSD",1754911496772,0.02365648,4215.0,4214.8,0.1184]
["bitfinex","ETHUSD",1754911496977,2.37248531,4215.0,4214.8,0.1184]
["bitfinex","ETHUSD",1754911497173,14.5,4214.9,4214.8,0.1184]
["bitfinex","ETHUSD",1754911497763,14.5,4214.9,4214.2,2.37292426]
["bitfinex","ETHUSD",1754911497764,16.87253552,4214.9,4214.2,2.37291577]
["bitfinex","ETHUSD",1754911497997,16.87253552,4214.9,4214.7,0.001]
["bitfinex","ETHUSD",1754911498204,2.37259181,4214.8,4214.7,0.001]
["bitfinex","ETHUSD",1754911498417,2.39624829,4214.8,4214.7,0.001]
["bitfinex","ETHUSD",1754911498750,2.51464829,4214.8,4214.7,0.001]
["bitfinex","ETHUSD",1754911499003,2.49099181,4214.8,4214.7,0.001]
["bitfinex","ETHUSD",1754911500121,16.99099181,4214.8,4214.7,0.001]
["bitfinex","ETHUSD",1754911500265,20.71299181,4214.8,4214.7,2.6295]
["bitfinex","ETHUSD",1754911500660,20.71299181,4214.8,4214.7,0.001]
["bitfinex","ETHUSD",1754911500907,23.03003249,4214.8,4214.7,0.001]
["bitfinex","ETHUSD",1754911501065,25.45683249,4214.8,4214.7,0.001]
["bitfinex","ETHUSD",1754911503569,25.02813249,4214.8,4214.7,0.001]
["bitfinex","ETHUSD",1754911503889,25.45683249,4214.8,4214.7,0.001]
["bitfinex","ETHUSD",1754911504461,25.45683249,4214.8,4214.7,1e-08]
["bitfinex","ETHUSD",1754911505605,25.45921282,4214.8,4214.7,1e-08]
["bitfinex","ETHUSD",1754911509071,39.57761331,4214.8,4214.7,1e-08]
["bitfinex","ETHUSD",1754911509475,39.57523298,4214.8,4214.7,1e-08]
["bitfinex","ETHUSD",1754911509883,26.00592457,4214.8,4214.7,1e-08]
["bitfinex","ETHUSD",1754911510908,39.57432506,4214.8,4214.7,1e-08]
["bitfinex","ETHUSD",1754911511108,40.07323558,4214.8,4214.7,1e-08]
["bitfinex","ETHUSD",1754911511313,2.37332384,4213.5,4213.4,0.001]
["bitfinex","ETHUSD",1754911511512,6.59163778,4213.5,4213.4,0.001]
["bitfinex","ETHUSD",1754911511782,6.5679813,4213.5,4213.4,0.001]
["bitfinex","ETHUSD",1754911511981,21.1863813,4213.5,4213.4,0.001]
["bitfinex","ETHUSD",1754911512197,20.71172384,4213.5,4213.4,2.6295]
["bitfinex","ETHUSD",1754911513021,20.71372384,4213.5,4213.4,2.6295]
["bitfinex","ETHUSD",1754911513230,15.331029,4213.5,4213.4,2.6295]
["bitfinex","ETHUSD",1754911513523,14.5,4213.5,4213.4,2.6295]
["bitfinex","ETHUSD",1754911513683,18.221,4213.5,4213.4,2.6295]
["bitfinex","ETHUSD",1754911514379,18.221,4213.5,4213.4,5.00288016]
["bitfinex","ETHUSD",1754911514717,0.712419,4214.5,4213.7,2.37319824]
["bitfinex","ETHUSD",1754911514915,3.721,4214.4,4214.2,2.3729293]
["bitfinex","ETHUSD",1754911515159,0.1184,4214.7,4214.3,2.6285]
["bitfinex","ETHUSD",1754911515364,14.5,4214.4,4214.3,2.1551]
["bitfinex","ETHUSD",1754911515662,14.5,4214.4,4214.3,4.52797331]
["bitfinex","ETHUSD",1754911515954,18.221,4214.4,4214.3,5.11977331]
["bitfinex","ETHUSD",1754911516120,0.1184,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1754911516315,5.695,4215.3,4215.2,2.37236667]
["bitfinex","ETHUSD",1754911516630,23.917,4215.3,4215.2,2.6285]
["bitfinex","ETHUSD",1754911516827,26.28931039,4215.3,4215.2,2.6285]
["bitfinex","ETHUSD",1754911517029,28.72475107,4215.3,4215.2,2.6285]
["bitfinex","ETHUSD",1754911517334,20.3134,4215.3,4215.2,2.6285]
["bitfinex","ETHUSD",1754911517551,24.0364,4215.3,4215.2,2.6285]
["bitfinex","ETHUSD",1754911517929,23.918,4215.3,4215.2,2.6285]
["bitfinex","ETHUSD",1754911518565,23.918,4215.3,4215.0,0.1184]
["bitfinex","ETHUSD",1754911518731,2.37236667,4215.2,4215.0,0.4665]
["bitfinex","ETHUSD",1754911519052,3.723,4215.1,4215.0,0.4665]
["bitfinex","ETHUSD",1754911519222,3.723,4215.1,4214.7,2.136]
["bitfinex","ETHUSD",1754911519223,0.1184,4215.2,4214.6,0.1184]
["bitfinex","ETHUSD",1754911519556,3.723,4215.1,4214.6,0.1184]
["bitfinex","ETHUSD",1754911519851,3.723,4215.1,4214.7,2.6025]
["bitfinex","ETHUSD",1754911520046,20.195,4215.3,4215.0,0.1184]
["bitfinex","ETHUSD",1754911520254,20.195,4215.3,4215.1,2.6025]
["bitfinex","ETHUSD",1754911520454,20.195,4215.3,4215.1,4.50841917]
["bitfinex","ETHUSD",1754911520455,3.724,4215.2,4215.1,4.50841917]
["bitfinex","ETHUSD",1754911520657,20.195,4215.3,4215.2,2.37236667]
["bitfinex","ETHUSD",1754911520829,23.919,4215.3,4215.2,4.50836667]
["bitfinex","ETHUSD",1754911521166,23.919,4215.3,4215.2,2.6025]
["bitfinex","ETHUSD",1754911521773,26.29131039,4215.3,4215.2,2.6025]
["bitfinex","ETHUSD",1754911521972,2.37242295,4215.1,4214.8,2.6025]
["bitfinex","ETHUSD",1754911522286,3.723,4215.0,4214.9,2.6025]
["bitfinex","ETHUSD",1754911522479,20.3134,4215.3,4214.7,0.1184]
["bitfinex","ETHUSD",1754911522691,3.724,4215.2,4215.1,2.49082295]
["bitfinex","ETHUSD",1754911522850,5.695,4215.3,4215.2,2.37236667]
["bitfinex","ETHUSD",1754911523046,9.419,4215.3,4215.2,4.97486667]
["bitfinex","ETHUSD",1754911523486,5.695,4215.3,4215.2,4.97486667]
["bitfinex","ETHUSD",1754911523660,0.002,4215.6,4215.5,2.92219784]
["bitfinex","ETHUSD",1754911523859,3.725,4215.6,4215.5,2.92219784]
["bitfinex","ETHUSD",1754911524062,3.725,4215.6,4215.5,5.64309784]
["bitfinex","ETHUSD",1754911525187,3.725,4215.6,4215.5,0.1184]
["bitfinex","ETHUSD",1754911525776,2.37229753,4215.4,4214.6,2.83920246]
["bitfinex","ETHUSD",1754911526087,2.37251518,4215.0,4214.3,0.1184]
["bitfinex","ETHUSD",1754911526248,0.1184,4214.9,4214.3,0.1184]
["bitfinex","ETHUSD",1754911526453,18.225,4214.8,4214.3,0.1184]
["bitfinex","ETHUSD",1754911526677,18.225,4214.8,4214.3,0.5849]
["bitfinex","ETHUSD",1754911526678,2.3726895,4214.7,4214.3,0.5849]
["bitfinex","ETHUSD",1754911526866,3.724,4214.6,4214.4,0.4665]
["bitfinex","ETHUSD",1754911527079,3.724,4214.6,4214.5,2.6025]
["bitfinex","ETHUSD",1754911527274,3.724,4214.6,4214.3,0.1184]
["bitfinex","ETHUSD",1754911527475,3.724,4214.6,4214.4,0.4665]
["bitfinex","ETHUSD",1754911527786,3.724,4214.6,4214.2,0.001]
["bitfinex","ETHUSD",1754911527787,0.02365648,4214.5,4214.2,0.001]
["bitfinex","ETHUSD",1754911527986,3.723,4214.4,4214.2,0.001]
["bitfinex","ETHUSD",1754911528174,14.5,4214.3,4214.2,0.001]
["bitfinex","ETHUSD",1754911528376,19.42877331,4214.3,4214.2,0.001]
["bitfinex","ETHUSD",1754911529694,19.42877331,4214.3,4214.2,1e-08]
["bitfinex","ETHUSD",1754911529858,19.18991399,4214.3,4214.2,1e-08]
["bitfinex","ETHUSD",1754911530055,21.74581399,4214.3,4214.2,1e-08]
["bitfinex","ETHUSD",1754911532795,21.29241399,4214.3,4214.2,1e-08]
["bitfinex","ETHUSD",1754911532992,21.74581399,4214.3,4214.2,1e-08]
["bitfinex","ETHUSD",1754911535294,21.84082299,4214.3,4214.2,1e-08]
["bitfinex","ETHUSD",1754911535999,36.45908296,4214.3,4214.2,1e-08]
["bitfinex","ETHUSD",1754911536376,36.46224619,4214.3,4214.2,1e-08]
["bitfinex","ETHUSD",1754911536576,36.45908296,4214.3,4214.2,1e-08]
["bitfinex","ETHUSD",1754911536777,22.89068247,4214.3,4214.2,1e-08]
["bitfinex","ETHUSD",1754911536980,22.34068247,4214.3,4214.2,1e-08]
["bitfinex","ETHUSD",1754911537285,22.89068247,4214.3,4214.2,1e-08]
["bitfinex","ETHUSD",1754911537694,22.89242225,4214.3,4214.2,1e-08]
["bitfinex","ETHUSD",1754911543071,22.89242225,4214.3,4213.3,1e-08]
["bitfinex","ETHUSD",1754911543072,2.37338016,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911543273,6.23143664,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911543472,6.21016049,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911543679,20.71016049,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911546475,23.36266049,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754911546806,23.36266049,4213.4,4212.8,1e-08]
["bitfinex","ETHUSD",1754911546807,2.37366184,4212.9,4212.8,1e-08]
["bitfinex","ETHUSD",1754911546988,11.41408032,4212.9,4212.8,1e-08]
["bitfinex","ETHUSD",1754911547176,11.39042384,4212.9,4212.8,1e-08]
["bitfinex","ETHUSD",1754911547376,27.26682508,4212.9,4212.8,1e-08]
["bitfinex","ETHUSD",1754911548109,27.26682508,4212.9,4212.8,2.37080001]
["bitfinex","ETHUSD",1754911548310,27.26682508,4212.9,4212.8,0.42980001]
["bitfinex","ETHUSD",1754911548602,27.26682508,4212.9,4212.8,1e-08]
["bitfinex","ETHUSD",1754911549784,27.26682508,4212.9,4211.5,0.4298]
["bitfinex","ETHUSD",1754911549785,27.78147948,4212.9,4211.5,0.4298]
["bitfinex","ETHUSD",1754911549977,2.37388724,4212.5,4211.5,0.4298]
["bitfinex","ETHUSD",1754911550177,2.37433815,4211.7,4211.6,0.4698]
["bitfinex","ETHUSD",1754911550399,6.20773815,4211.7,4211.6,2.4108]
["bitfinex","ETHUSD",1754911550576,20.70773815,4211.7,4211.6,2.4108]
["bitfinex","ETHUSD",1754911550775,20.70773815,4211.7,4210.9,0.1184]
["bitfinex","ETHUSD",1754911550776,21.56593853,4211.7,4211.0,0.4298]
["bitfinex","ETHUSD",1754911551004,2.37490203,4210.7,4210.6,1.981]
["bitfinex","ETHUSD",1754911551204,6.20830203,4210.7,4210.6,1.981]
["bitfinex","ETHUSD",1754911551738,6.20830203,4210.7,4210.6,2.4108]
["bitfinex","ETHUSD",1754911551917,6.20830203,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754911552118,7.14432377,4210.7,4210.6,0.4698]
["bitfinex","ETHUSD",1754911552317,7.14432377,4210.7,4210.6,2.4108]
["bitfinex","ETHUSD",1754911552537,7.14432377,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754911553556,6.20830203,4210.7,4210.6,0.4698]
["bitfinex","ETHUSD",1754911553715,6.20830203,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754911555942,6.75830203,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754911556140,6.75830203,4210.7,4208.4,0.1]
["bitfinex","ETHUSD",1754911556141,2.92495843,4210.6,4208.4,0.1]
["bitfinex","ETHUSD",1754911556348,2.37557904,4209.5,4208.4,0.1]
["bitfinex","ETHUSD",1754911556547,6.44653694,4209.5,4208.4,0.1]
["bitfinex","ETHUSD",1754911556713,6.44870037,4209.5,4208.4,0.1]
["bitfinex","ETHUSD",1754911556915,2.73370037,4209.5,4208.4,0.1]
["bitfinex","ETHUSD",1754911557142,6.47335685,4209.5,4208.4,0.1]
["bitfinex","ETHUSD",1754911557317,6.44970037,4209.5,4208.4,0.1]
["bitfinex","ETHUSD",1754911557829,7.16313537,4209.5,4208.4,0.1]
["bitfinex","ETHUSD",1754911558143,2.37597414,4208.8,4208.4,0.1]
["bitfinex","ETHUSD",1754911558341,12.26816121,4208.8,4208.4,0.1]
["bitfinex","ETHUSD",1754911558524,12.26816121,4208.8,4208.7,2.63540526]
["bitfinex","ETHUSD",1754911558841,12.38656121,4208.8,4208.7,2.63540526]
["bitfinex","ETHUSD",1754911559058,12.38656121,4208.8,4208.7,5.00620526]
["bitfinex","ETHUSD",1754911559262,11.91137414,4208.8,4208.7,5.00620526]
["bitfinex","ETHUSD",1754911559736,11.91137414,4208.8,4208.7,2.63540526]
["bitfinex","ETHUSD",1754911559936,14.45067414,4208.8,4208.7,2.63540526]
["bitfinex","ETHUSD",1754911560335,5.8194,4208.8,4208.7,2.63540526]
["bitfinex","ETHUSD",1754911560659,3.2222,4208.8,4208.7,7.38223586]
["bitfinex","ETHUSD",1754911560859,6.2738,4208.8,4208.7,7.38223586]
["bitfinex","ETHUSD",1754911561368,3.719,4208.8,4208.7,5.01140598]
["bitfinex","ETHUSD",1754911561667,5.703,4210.0,4209.9,2.37535333]
["bitfinex","ETHUSD",1754911561839,9.425,4210.0,4209.9,2.37535333]
["bitfinex","ETHUSD",1754911562047,9.425,4210.0,4209.9,0.1184]
["bitfinex","ETHUSD",1754911562432,9.425,4210.0,4209.7,0.1184]
["bitfinex","ETHUSD",1754911562632,2.37540975,4209.8,4208.7,2.63540526]
["bitfinex","ETHUSD",1754911562872,2.37554495,4209.6,4208.7,2.63540526]
["bitfinex","ETHUSD",1754911563178,5.703,4210.0,4208.7,2.63540526]
["bitfinex","ETHUSD",1754911563179,3.723,4209.5,4209.2,0.1184]
["bitfinex","ETHUSD",1754911563332,2.39930007,4209.4,4208.7,2.63540526]
["bitfinex","ETHUSD",1754911563656,3.724,4209.3,4208.8,0.1184]
["bitfinex","ETHUSD",1754911564465,3.724,4209.3,4208.9,2.37587406]
["bitfinex","ETHUSD",1754911564668,3.724,4209.3,4208.7,2.63540526]
["bitfinex","ETHUSD",1754911564833,7.7927,4210.0,4209.1,2.4942048]
["bitfinex","ETHUSD",1754911564834,3.724,4209.2,4209.1,2.4942048]
["bitfinex","ETHUSD",1754911565530,3.724,4209.2,4209.1,0.1184]
["bitfinex","ETHUSD",1754911566336,3.722,4209.2,4209.1,0.1184]
["bitfinex","ETHUSD",1754911566587,3.722,4209.2,4208.7,2.63540526]
["bitfinex","ETHUSD",1754911566788,3.722,4209.2,4208.9,2.49430329]
["bitfinex","ETHUSD",1754911566985,2.37585256,4209.1,4208.9,0.1184]
["bitfinex","ETHUSD",1754911567202,3.722,4209.0,4208.9,0.1184]
["bitfinex","ETHUSD",1754911567390,6.2613,4209.0,4208.7,2.63540526]
["bitfinex","ETHUSD",1754911567606,2.5393,4208.9,4208.7,2.63540526]
["bitfinex","ETHUSD",1754911567921,6.09697414,4208.8,4208.7,2.63540526]
["bitfinex","ETHUSD",1754911568086,3.721,4208.8,4208.7,2.63540526]
["bitfinex","ETHUSD",1754911568590,3.723,4208.8,4208.7,2.63540526]
["bitfinex","ETHUSD",1754911569116,6.09897414,4208.8,4208.7,2.63540526]
["bitfinex","ETHUSD",1754911569416,8.75667414,4208.8,4208.7,2.63540526]
["bitfinex","ETHUSD",1754911569717,9.87692878,4208.8,4208.7,2.63540526]
["bitfinex","ETHUSD",1754911569899,8.75667414,4208.8,4208.7,2.63540526]
["bitfinex","ETHUSD",1754911570527,3.8414,4208.8,4208.7,2.63540526]
["bitfinex","ETHUSD",1754911570906,6.21637414,4208.8,4208.7,2.63540526]
["bitfinex","ETHUSD",1754911571102,8.63727414,4208.8,4208.7,2.63540526]
["bitfinex","ETHUSD",1754911572828,6.09797414,4208.8,4208.7,2.63540526]
["bitfinex","ETHUSD",1754911573327,6.09697414,4208.8,4208.7,2.63540526]
["bitfinex","ETHUSD",1754911573535,6.09597414,4208.8,4208.7,2.63540526]
["bitfinex","ETHUSD",1754911573722,2.37597414,4208.8,4208.7,2.63540526]
["bitfinex","ETHUSD",1754911574033,0.07,4208.9,4208.7,2.63540526]
["bitfinex","ETHUSD",1754911574218,0.07,4208.9,4208.8,2.39973388]
["bitfinex","ETHUSD",1754911574407,3.791,4208.9,4208.7,2.63540526]
["bitfinex","ETHUSD",1754911574605,3.791,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1754911575597,3.791,4208.9,4208.7,2.63540526]
["bitfinex","ETHUSD",1754911576203,3.791,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1754911577029,3.791,4208.9,4208.7,5.01143369]
["bitfinex","ETHUSD",1754911577228,4.85597414,4208.8,4208.7,2.63540526]
["bitfinex","ETHUSD",1754911577633,5.35562272,4208.8,4208.7,2.63540526]
["bitfinex","ETHUSD",1754911577812,7.32008372,4208.8,4208.7,2.63540526]
["bitfinex","ETHUSD",1754911578008,7.74908372,4208.8,4208.7,2.63540526]
["bitfinex","ETHUSD",1754911578213,9.08662272,4208.8,4208.7,2.63540526]
["bitfinex","ETHUSD",1754911579837,2.3760306,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754911580003,5.98117157,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754911580207,6.60667918,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754911581344,3.30467918,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754911581649,6.72487918,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754911582022,0.49964858,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754911582204,3.73,4208.7,4208.6,2.96608705]
["bitfinex","ETHUSD",1754911583107,0.07,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1754911583329,0.07,4208.9,4208.8,2.39973388]
["bitfinex","ETHUSD",1754911583530,3.809,4208.9,4208.8,16.49437463]
["bitfinex","ETHUSD",1754911585637,0.002,4209.8,4209.6,2.37548755]
["bitfinex","ETHUSD",1754911585838,0.002,4209.8,4209.7,2.94922084]
["bitfinex","ETHUSD",1754911586037,0.002,4209.8,4209.7,2.92546618]
["bitfinex","ETHUSD",1754911586538,0.002,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1754911587216,0.002,4209.8,4209.7,16.51762133]
["bitfinex","ETHUSD",1754911587417,14.5,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1754911587807,14.5,4210.6,4209.9,2.92533821]
["bitfinex","ETHUSD",1754911588011,14.5,4210.6,4210.1,0.55]
["bitfinex","ETHUSD",1754911588413,14.5,4210.6,4210.1,2.37523077]
["bitfinex","ETHUSD",1754911588757,3.743,4210.5,4210.1,0.55]
["bitfinex","ETHUSD",1754911589114,3.743,4210.5,4210.1,2.37521519]
["bitfinex","ETHUSD",1754911589629,3.743,4210.5,4210.0,2.37529266]
["bitfinex","ETHUSD",1754911589826,2.48,4210.4,4209.4,13.56840049]
["bitfinex","ETHUSD",1754911590464,6.11803388,4210.5,4209.5,2.37557904]
["bitfinex","ETHUSD",1754911590621,6.11803388,4210.5,4209.1,2.37580457]
["bitfinex","ETHUSD",1754911590622,2.37511073,4210.4,4209.2,13.56840049]
["bitfinex","ETHUSD",1754911590935,0.429,4210.3,4209.4,2.37562811]
["bitfinex","ETHUSD",1754911591337,2.37518407,4210.2,4209.2,13.56840049]
["bitfinex","ETHUSD",1754911591512,2.37518407,4210.2,4208.6,0.21961656]
["bitfinex","ETHUSD",1754911591513,4.169,4210.1,4208.6,13.60940049]
["bitfinex","ETHUSD",1754911592033,2.37536844,4209.9,4209.5,0.1184]
["bitfinex","ETHUSD",1754911592545,2.48,4209.8,4209.5,0.1184]
["bitfinex","ETHUSD",1754911592842,3.739,4209.7,4209.5,0.1184]
["bitfinex","ETHUSD",1754911593023,18.668,4209.7,4209.3,2.49407971]
["bitfinex","ETHUSD",1754911593220,18.239,4209.7,4209.3,0.1184]
["bitfinex","ETHUSD",1754911593425,18.239,4209.7,4209.4,2.37563548]
["bitfinex","ETHUSD",1754911593640,18.239,4209.7,4209.3,2.37569192]
["bitfinex","ETHUSD",1754911593641,14.5,4209.7,4209.3,2.37569192]
["bitfinex","ETHUSD",1754911593858,3.738,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1754911594015,0.431,4210.6,4209.6,0.55]
["bitfinex","ETHUSD",1754911594222,3.74,4210.6,4210.3,13.56840049]
["bitfinex","ETHUSD",1754911594522,2.37524049,4210.1,4210.0,0.1184]
["bitfinex","ETHUSD",1754911594734,3.739,4210.1,4210.0,0.1184]
["bitfinex","ETHUSD",1754911594921,8.59424049,4210.1,4210.0,0.1184]
["bitfinex","ETHUSD",1754911595143,6.3374,4210.1,4209.5,2.49396434]
["bitfinex","ETHUSD",1754911595667,3.8574,4210.1,4209.5,0.1184]
["bitfinex","ETHUSD",1754911595813,14.929,4210.0,4209.5,0.1184]
["bitfinex","ETHUSD",1754911596162,2.37537216,4209.9,4209.5,0.1184]
["bitfinex","ETHUSD",1754911596318,2.48,4209.9,4209.5,0.1184]
["bitfinex","ETHUSD",1754911596511,4.85546426,4209.8,4209.5,0.1184]
["bitfinex","ETHUSD",1754911596721,18.245,4209.7,4209.5,0.1184]
["bitfinex","ETHUSD",1754911597249,3.745,4209.7,4209.6,3.04392261]
["bitfinex","ETHUSD",1754911598014,3.745,4209.7,4209.2,0.55]
["bitfinex","ETHUSD",1754911598317,3.745,4209.7,4209.0,0.55]
["bitfinex","ETHUSD",1754911598511,3.745,4209.7,4209.2,0.55]
["bitfinex","ETHUSD",1754911598711,3.745,4209.7,4209.3,0.02375691]
["bitfinex","ETHUSD",1754911599042,3.745,4209.7,4209.0,0.55]
["bitfinex","ETHUSD",1754911599242,3.745,4209.7,4209.3,2.37565351]
["bitfinex","ETHUSD",1754911599443,3.745,4209.7,4209.5,2.37555763]
["bitfinex","ETHUSD",1754911599817,14.5,4209.6,4209.5,2.37555763]
["bitfinex","ETHUSD",1754911600811,14.5,4209.6,4209.5,16.49395812]
["bitfinex","ETHUSD",1754911601018,0.002,4210.6,4210.1,2.37522899]
["bitfinex","ETHUSD",1754911601227,3.741,4210.5,4210.1,2.37522899]
["bitfinex","ETHUSD",1754911601454,14.5,4210.4,4209.6,0.55]
["bitfinex","ETHUSD",1754911601756,14.5,4210.4,4210.3,2.37512766]
["bitfinex","ETHUSD",1754911601914,16.98,4210.4,4209.5,2.37557904]
["bitfinex","ETHUSD",1754911602119,0.429,4210.3,4209.8,0.55]
["bitfinex","ETHUSD",1754911602331,6.11601563,4210.5,4209.8,0.55]
["bitfinex","ETHUSD",1754911602332,6.22,4210.2,4209.8,0.55]
["bitfinex","ETHUSD",1754911602744,14.929,4210.1,4209.8,2.37539986]
["bitfinex","ETHUSD",1754911603048,2.48,4210.0,4209.4,2.37562939]
["bitfinex","ETHUSD",1754911603344,3.74,4209.9,4209.7,2.37545388]
["bitfinex","ETHUSD",1754911603552,3.74,4209.9,4209.3,13.56840049]
["bitfinex","ETHUSD",1754911603738,14.929,4209.8,4209.3,13.56840049]
["bitfinex","ETHUSD",1754911603937,2.48,4209.7,4209.3,2.37566958]
["bitfinex","ETHUSD",1754911604159,3.74,4209.6,4209.5,2.37557244]
["bitfinex","ETHUSD",1754911604468,6.22,4209.6,4209.4,2.37558486]
["bitfinex","ETHUSD",1754911604771,5.791,4209.6,4209.5,0.001]
["bitfinex","ETHUSD",1754911605169,20.291,4209.6,4209.5,0.001]
["bitfinex","ETHUSD",1754911605370,21.01589737,4209.6,4209.5,0.001]
["bitfinex","ETHUSD",1754911605975,23.39141998,4209.6,4209.5,0.001]
["bitfinex","ETHUSD",1754911607643,20.718,4209.6,4209.5,0.001]
["bitfinex","ETHUSD",1754911609794,23.09352261,4209.6,4209.5,0.001]
["bitfinex","ETHUSD",1754911610647,23.21192261,4209.6,4209.5,0.001]
["bitfinex","ETHUSD",1754911611459,8.71192261,4209.6,4209.5,0.001]
["bitfinex","ETHUSD",1754911611863,8.59352261,4209.6,4209.5,0.001]
["bitfinex","ETHUSD",1754911612060,24.2023369,4209.6,4209.5,0.001]
["bitfinex","ETHUSD",1754911616081,24.3023369,4209.6,4209.5,0.001]
["bitfinex","ETHUSD",1754911616675,0.002,4210.1,4209.5,0.001]
["bitfinex","ETHUSD",1754911617046,3.736,4210.0,4209.8,2.37539931]
["bitfinex","ETHUSD",1754911617248,0.002,4210.1,4210.0,2.37529691]
["bitfinex","ETHUSD",1754911617453,3.738,4210.1,4210.0,2.92529691]
["bitfinex","ETHUSD",1754911618187,3.738,4210.1,4210.0,3.04483889]
["bitfinex","ETHUSD",1754911618385,0.002,4210.1,4210.0,3.04483889]
["bitfinex","ETHUSD",1754911618564,3.737,4210.1,4210.0,3.04483889]
["bitfinex","ETHUSD",1754911618903,0.002,4211.0,4210.5,2.37501484]
["bitfinex","ETHUSD",1754911619053,0.002,4211.0,4210.5,15.94341533]
["bitfinex","ETHUSD",1754911619054,3.737,4210.6,4210.5,15.94341533]
["bitfinex","ETHUSD",1754911619560,3.737,4210.6,4210.5,16.49341533]
["bitfinex","ETHUSD",1754911620186,3.737,4210.6,4210.5,3.10367554]
["bitfinex","ETHUSD",1754911620354,3.737,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1754911621100,0.002,4210.6,4210.5,14.02251129]
["bitfinex","ETHUSD",1754911621390,0.002,4210.6,4210.5,13.99876115]
["bitfinex","ETHUSD",1754911621684,0.002,4210.6,4210.5,18.29878386]
["bitfinex","ETHUSD",1754911622275,0.002,4210.6,4210.5,13.99876115]
["bitfinex","ETHUSD",1754911622461,0.002,4211.0,4210.9,2.37478923]
["bitfinex","ETHUSD",1754911624059,0.002,4211.0,4210.9,2.92478923]
["bitfinex","ETHUSD",1754911624857,3.732,4211.0,4210.9,2.92478923]
["bitfinex","ETHUSD",1754911626157,0.002,4211.0,4210.9,2.92478923]
["bitfinex","ETHUSD",1754911628091,2.4569,4211.0,4208.9,18.80169449]
["bitfinex","ETHUSD",1754911628295,4.1614,4210.9,4208.9,14.62007178]
["bitfinex","ETHUSD",1754911628466,14.5,4210.8,4210.3,2.37511842]
["bitfinex","ETHUSD",1754911628660,2.4549,4210.7,4209.7,10.89307178]
["bitfinex","ETHUSD",1754911628855,0.4304,4210.6,4210.2,2.37517031]
["bitfinex","ETHUSD",1754911629052,0.4304,4210.5,4209.7,10.89307178]
["bitfinex","ETHUSD",1754911629256,3.73,4210.4,4209.8,0.55]
["bitfinex","ETHUSD",1754911629479,3.73,4210.4,4209.7,10.89307178]
["bitfinex","ETHUSD",1754911629480,3.73,4210.4,4210.3,2.37512766]
["bitfinex","ETHUSD",1754911629697,3.73,4210.4,4209.8,0.55]
["bitfinex","ETHUSD",1754911629900,6.1849,4210.4,4209.7,10.89307178]
["bitfinex","ETHUSD",1754911630390,6.1849,4210.4,4210.2,2.37517656]
["bitfinex","ETHUSD",1754911630909,6.1849,4210.4,4210.3,2.37512766]
["bitfinex","ETHUSD",1754911631201,6.1849,4210.4,4210.2,2.37517675]
["bitfinex","ETHUSD",1754911631612,6.1849,4210.4,4210.2,2.37518407]
["bitfinex","ETHUSD",1754911631778,6.1849,4210.4,4210.1,2.37522364]
["bitfinex","ETHUSD",1754911632174,2.4549,4210.3,4209.5,0.17512193]
["bitfinex","ETHUSD",1754911632378,2.4549,4210.3,4209.9,2.37535333]
["bitfinex","ETHUSD",1754911632566,3.73,4210.4,4210.2,0.1184]
["bitfinex","ETHUSD",1754911633274,2.4549,4210.3,4210.2,0.1184]
["bitfinex","ETHUSD",1754911634566,4.83002766,4210.3,4210.2,0.1184]
["bitfinex","ETHUSD",1754911634990,2.4549,4210.3,4210.2,0.1184]
["bitfinex","ETHUSD",1754911635173,4.83002766,4210.3,4210.2,0.1184]
["bitfinex","ETHUSD",1754911636206,2.4549,4210.3,4210.2,0.1184]
["bitfinex","ETHUSD",1754911637085,6.1779,4210.3,4210.2,0.1184]
["bitfinex","ETHUSD",1754911637803,3.723,4210.3,4210.2,0.1184]
["bitfinex","ETHUSD",1754911638005,3.721,4210.3,4210.2,0.1184]
["bitfinex","ETHUSD",1754911638322,3.721,4210.3,4210.2,13.93665585]
["bitfinex","ETHUSD",1754911640072,3.721,4210.3,4210.2,3.04358407]
["bitfinex","ETHUSD",1754911640893,0.002,4211.0,4210.9,2.37478923]
["bitfinex","ETHUSD",1754911641099,3.721,4211.0,4210.9,2.49318923]
["bitfinex","ETHUSD",1754911642872,6.0386,4211.0,4210.9,0.1184]
["bitfinex","ETHUSD",1754911643278,6.0386,4211.0,4210.9,2.49318923]
["bitfinex","ETHUSD",1754911643587,6.0386,4211.0,4210.9,0.1184]
["bitfinex","ETHUSD",1754911643912,2.37491373,4210.7,4209.5,0.18157056]
["bitfinex","ETHUSD",1754911644108,3.719,4210.6,4209.6,0.55]
["bitfinex","ETHUSD",1754911644426,3.719,4210.5,4210.3,0.1184]
["bitfinex","ETHUSD",1754911644629,3.719,4210.4,4210.3,0.1184]
["bitfinex","ETHUSD",1754911644781,4.32840305,4210.4,4210.1,0.1184]
["bitfinex","ETHUSD",1754911645111,2.3176,4210.3,4210.1,0.1184]
["bitfinex","ETHUSD",1754911645621,1.8585,4210.3,4210.1,0.1184]
["bitfinex","ETHUSD",1754911645833,0.4591,4210.2,4210.1,0.1184]
["bitfinex","ETHUSD",1754911646005,2.3176,4210.2,4210.1,0.1184]
["bitfinex","ETHUSD",1754911646404,2.3176,4210.2,4210.1,2.49364049]
["bitfinex","ETHUSD",1754911646721,0.4591,4210.2,4210.1,2.49364049]
["bitfinex","ETHUSD",1754911647022,0.4591,4210.2,4210.1,0.1184]
["bitfinex","ETHUSD",1754911647987,2.3176,4210.2,4210.1,0.1184]
["bitfinex","ETHUSD",1754911648623,2.3176,4210.2,4210.1,2.49364049]
["bitfinex","ETHUSD",1754911648791,3.719,4210.4,4210.1,2.49364049]
["bitfinex","ETHUSD",1754911648993,3.719,4210.4,4210.1,0.1184]
["bitfinex","ETHUSD",1754911649194,2.3176,4210.3,4210.1,0.1184]
["bitfinex","ETHUSD",1754911649594,2.3176,4210.2,4210.1,0.1184]
["bitfinex","ETHUSD",1754911650625,4.27675,4210.4,4210.1,0.1184]
["bitfinex","ETHUSD",1754911650626,3.719,4210.4,4210.1,0.1184]
["bitfinex","ETHUSD",1754911651006,2.3176,4210.3,4210.1,0.1184]
["bitfinex","ETHUSD",1754911651738,0.4591,4210.3,4210.1,0.1184]
["bitfinex","ETHUSD",1754911651910,3.719,4210.4,4210.2,2.37518407]
["bitfinex","ETHUSD",1754911652229,3.719,4210.4,4210.3,2.37512766]
["bitfinex","ETHUSD",1754911653097,3.719,4210.4,4210.3,7.13050164]
["bitfinex","ETHUSD",1754911653298,3.719,4210.4,4210.3,7.10675037]
["bitfinex","ETHUSD",1754911654225,3.719,4210.4,4210.3,2.37512766]
["bitfinex","ETHUSD",1754911654928,6.0366,4210.4,4210.2,4.18162271]
["bitfinex","ETHUSD",1754911655128,0.4591,4210.3,4210.2,6.55678704]
["bitfinex","ETHUSD",1754911655303,3.719,4210.4,4210.1,2.49359874]
["bitfinex","ETHUSD",1754911655504,2.3176,4210.3,4210.2,2.37516473]
["bitfinex","ETHUSD",1754911656034,2.3176,4210.3,4210.1,0.1184]
["bitfinex","ETHUSD",1754911656245,3.719,4210.4,4210.1,0.1184]
["bitfinex","ETHUSD",1754911656447,2.3176,4210.2,4210.1,0.1184]
["bitfinex","ETHUSD",1754911658024,4.69278407,4210.2,4210.1,0.1184]
["bitfinex","ETHUSD",1754911658239,4.69278407,4210.2,4209.7,0.001]
["bitfinex","ETHUSD",1754911658240,2.37525634,4210.1,4209.7,0.001]
["bitfinex","ETHUSD",1754911658456,3.719,4210.0,4209.7,0.001]
["bitfinex","ETHUSD",1754911658753,6.0366,4210.0,4209.7,0.001]
["bitfinex","ETHUSD",1754911658904,2.3176,4209.9,4209.7,0.001]
["bitfinex","ETHUSD",1754911659337,2.3176,4209.8,4209.7,0.001]
["bitfinex","ETHUSD",1754911659961,5.43977508,4209.8,4209.7,0.001]
["bitfinex","ETHUSD",1754911660444,5.55817508,4209.8,4209.7,0.001]
["bitfinex","ETHUSD",1754911660808,9.27717508,4209.8,4209.7,0.001]
["bitfinex","ETHUSD",1754911662310,9.27717508,4209.8,4209.3,0.001]
["bitfinex","ETHUSD",1754911662505,9.27717508,4209.8,4209.0,1e-08]
["bitfinex","ETHUSD",1754911662506,2.3758048,4209.1,4209.0,1e-08]
["bitfinex","ETHUSD",1754911662752,11.9162048,4209.1,4209.0,1e-08]
["bitfinex","ETHUSD",1754911662911,13.7747048,4209.1,4209.0,1e-08]
["bitfinex","ETHUSD",1754911663106,14.2338048,4209.1,4209.0,1e-08]
["bitfinex","ETHUSD",1754911664922,10.5148048,4209.1,4209.0,1e-08]
["bitfinex","ETHUSD",1754911665350,14.2348048,4209.1,4209.0,1e-08]
["bitfinex","ETHUSD",1754911665673,15.05164108,4209.1,4209.0,1e-08]
["bitfinex","ETHUSD",1754911667254,15.15164108,4209.1,4209.0,1e-08]
["bitfinex","ETHUSD",1754911668160,11.43164108,4209.1,4209.0,1e-08]
["bitfinex","ETHUSD",1754911668451,15.15164108,4209.1,4209.0,1e-08]
["bitfinex","ETHUSD",1754911669860,15.15480431,4209.1,4209.0,1e-08]
["bitfinex","ETHUSD",1754911673825,15.70480431,4209.1,4209.0,1e-08]
["bitfinex","ETHUSD",1754911674154,2.37614351,4208.5,4208.3,0.15219062]
["bitfinex","ETHUSD",1754911674354,6.12079999,4208.5,4208.3,0.15219062]
["bitfinex","ETHUSD",1754911674554,6.12079999,4208.5,4207.4,0.0946]
["bitfinex","ETHUSD",1754911674555,2.37641052,4208.1,4207.4,0.0946]
["bitfinex","ETHUSD",1754911674759,6.09643064,4208.0,4207.4,0.0946]
["bitfinex","ETHUSD",1754911675064,0.1192,4207.7,4207.6,0.1346]
["bitfinex","ETHUSD",1754911675238,3.8392,4207.7,4207.6,0.1346]
["bitfinex","ETHUSD",1754911675636,6.21579528,4207.7,4207.6,0.1346]
["bitfinex","ETHUSD",1754911675836,6.09659528,4207.7,4207.6,0.1346]
["bitfinex","ETHUSD",1754911676145,3.72,4207.7,4207.6,0.1346]
["bitfinex","ETHUSD",1754911676457,2.80973356,4207.7,4207.6,0.1346]
["bitfinex","ETHUSD",1754911676627,6.09659528,4207.7,4207.6,0.1346]
["bitfinex","ETHUSD",1754911676957,3.721,4207.7,4207.6,0.1346]
["bitfinex","ETHUSD",1754911677161,0.1,4209.1,4207.6,0.1346]
["bitfinex","ETHUSD",1754911677359,5.705,4207.8,4207.6,0.1346]
["bitfinex","ETHUSD",1754911677530,3.721,4207.7,4207.6,0.1346]
["bitfinex","ETHUSD",1754911678160,6.09759528,4207.7,4207.6,0.1346]
["bitfinex","ETHUSD",1754911678361,3.721,4207.7,4207.6,0.1346]
["bitfinex","ETHUSD",1754911678561,6.09759528,4207.7,4207.6,0.1346]
["bitfinex","ETHUSD",1754911678741,3.721,4207.7,4207.6,0.1346]
["bitfinex","ETHUSD",1754911678928,5.705,4207.8,4207.6,0.1346]
["bitfinex","ETHUSD",1754911679470,3.721,4207.7,4207.6,0.1346]
["bitfinex","ETHUSD",1754911680177,6.09759528,4207.7,4207.6,0.04]
["bitfinex","ETHUSD",1754911680470,5.13890238,4207.7,4207.6,0.04]
["bitfinex","ETHUSD",1754911680671,3.721,4207.7,4207.6,0.04]
["bitfinex","ETHUSD",1754911681462,6.12125176,4207.7,4207.6,0.04]
["bitfinex","ETHUSD",1754911681673,6.09759528,4207.7,4207.6,0.04]
["bitfinex","ETHUSD",1754911682971,2.37716024,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754911683171,4.19642432,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754911683374,6.09816024,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754911684374,2.37749934,4206.1,4205.4,0.1]
["bitfinex","ETHUSD",1754911684542,0.425109,4207.0,4205.4,0.1]
["bitfinex","ETHUSD",1754911684743,3.721,4206.9,4205.4,0.1]
["bitfinex","ETHUSD",1754911684949,2.37729002,4206.5,4205.6,2.41777328]
["bitfinex","ETHUSD",1754911685175,2.37738888,4206.3,4205.6,0.04]
["bitfinex","ETHUSD",1754911685379,3.721,4206.2,4205.6,0.04]
["bitfinex","ETHUSD",1754911685688,6.09849934,4206.1,4205.6,0.04]
["bitfinex","ETHUSD",1754911685978,6.22086257,4206.1,4205.6,0.04]
["bitfinex","ETHUSD",1754911686170,8.62126257,4206.1,4205.6,0.04]
["bitfinex","ETHUSD",1754911686365,6.22086257,4206.1,4205.6,0.04]
["bitfinex","ETHUSD",1754911686552,9.24334883,4206.1,4205.6,0.04]
["bitfinex","ETHUSD",1754911686876,0.1192,4206.1,4205.6,0.04]
["bitfinex","ETHUSD",1754911687078,3.723,4206.1,4205.6,0.04]
["bitfinex","ETHUSD",1754911687586,0.42827223,4207.0,4205.6,0.15837782]
["bitfinex","ETHUSD",1754911687761,3.724,4206.9,4206.0,2.47974919]
["bitfinex","ETHUSD",1754911687958,0.02365648,4206.8,4206.0,0.007602]
["bitfinex","ETHUSD",1754911688174,2.37714842,4206.8,4206.0,0.007602]
["bitfinex","ETHUSD",1754911688370,2.37723338,4206.6,4206.0,0.007602]
["bitfinex","ETHUSD",1754911688559,3.731,4206.5,4206.0,0.007602]
["bitfinex","ETHUSD",1754911688758,0.71368,4207.3,4206.0,0.007602]
["bitfinex","ETHUSD",1754911688759,3.731,4206.4,4206.0,0.007602]
["bitfinex","ETHUSD",1754911688969,3.731,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1754911689182,3.732,4206.3,4206.2,2.47204282]
["bitfinex","ETHUSD",1754911689480,0.71368,4207.3,4206.2,0.0946]
["bitfinex","ETHUSD",1754911689697,3.732,4207.2,4206.7,2.37713837]
["bitfinex","ETHUSD",1754911689909,3.732,4207.2,4206.8,0.0946]
["bitfinex","ETHUSD",1754911690049,0.713628,4207.7,4206.0,0.008602]
["bitfinex","ETHUSD",1754911690251,3.732,4207.6,4207.4,2.37676037]
["bitfinex","ETHUSD",1754911690496,3.732,4207.6,4207.3,2.37677089]
["bitfinex","ETHUSD",1754911690817,5.705,4207.8,4207.5,2.47130825]
["bitfinex","ETHUSD",1754911690960,5.705,4207.8,4206.9,2.37700305]
["bitfinex","ETHUSD",1754911690961,3.732,4207.7,4207.6,0.0946]
["bitfinex","ETHUSD",1754911691157,3.732,4207.7,4207.6,2.37665177]
["bitfinex","ETHUSD",1754911691400,3.732,4207.7,4206.5,0.55]
["bitfinex","ETHUSD",1754911691703,6.1324,4207.7,4206.6,2.37721228]
["bitfinex","ETHUSD",1754911691857,2.4004,4207.6,4205.7,13.58863284]
["bitfinex","ETHUSD",1754911692054,2.42405648,4207.6,4207.0,2.37698054]
["bitfinex","ETHUSD",1754911692359,3.731,4207.5,4207.1,2.37691942]
["bitfinex","ETHUSD",1754911692564,2.4004,4207.4,4206.3,0.17808985]
["bitfinex","ETHUSD",1754911692770,2.4004,4207.4,4206.9,2.37700272]
["bitfinex","ETHUSD",1754911692977,3.731,4207.5,4206.4,0.55]
["bitfinex","ETHUSD",1754911693178,3.73,4207.4,4206.4,0.55]
["bitfinex","ETHUSD",1754911693462,3.73,4207.4,4206.8,2.37705276]
["bitfinex","ETHUSD",1754911693659,4.77723578,4207.3,4206.0,0.008602]
["bitfinex","ETHUSD",1754911693894,2.4004,4207.3,4206.0,0.008602]
["bitfinex","ETHUSD",1754911694058,2.37693423,4207.1,4206.0,2.38614009]
["bitfinex","ETHUSD",1754911694254,8.50739682,4207.0,4206.0,2.38614009]
["bitfinex","ETHUSD",1754911694459,2.37716168,4206.7,4206.0,0.008602]
["bitfinex","ETHUSD",1754911694659,2.37732797,4206.5,4206.0,0.008602]
["bitfinex","ETHUSD",1754911694888,0.02365648,4206.4,4206.0,0.008602]
["bitfinex","ETHUSD",1754911695065,2.4004,4206.3,4206.0,0.008602]
["bitfinex","ETHUSD",1754911695273,3.73,4206.2,4206.0,0.008602]
["bitfinex","ETHUSD",1754911695475,6.1304,4206.2,4206.0,0.008602]
["bitfinex","ETHUSD",1754911695660,2.4004,4206.1,4206.0,0.008602]
["bitfinex","ETHUSD",1754911696997,0.1192,4206.2,4206.0,0.008602]
["bitfinex","ETHUSD",1754911697294,3.73,4206.1,4206.0,0.008602]
["bitfinex","ETHUSD",1754911697693,8.01869934,4206.1,4206.0,0.008602]
["bitfinex","ETHUSD",1754911697883,8.48239934,4206.1,4206.0,0.008602]
["bitfinex","ETHUSD",1754911698925,6.1049,4206.1,4206.0,0.008602]
["bitfinex","ETHUSD",1754911699312,9.34254242,4206.1,4206.0,0.008602]
["bitfinex","ETHUSD",1754911699508,2.37772546,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754911699691,3.8442,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754911699881,6.2191,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754911700499,8.59682546,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754911700785,7.31654476,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754911701197,6.2191,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754911701803,8.59682546,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754911702092,6.2191,4205.7,4205.4,0.1]
["bitfinex","ETHUSD",1754911702297,2.3777917,4205.6,4205.4,0.1]
["bitfinex","ETHUSD",1754911702502,6.10083854,4205.5,4205.4,0.1]
["bitfinex","ETHUSD",1754911702702,6.0979,4205.5,4205.4,0.1]
["bitfinex","ETHUSD",1754911703289,8.47573854,4205.5,4205.4,0.1]
["bitfinex","ETHUSD",1754911703484,9.57300664,4205.5,4205.4,0.1]
["bitfinex","ETHUSD",1754911703723,7.1951681,4205.5,4205.4,0.1]
["bitfinex","ETHUSD",1754911704016,8.47673854,4205.5,4205.4,0.1]
["bitfinex","ETHUSD",1754911704583,8.47673854,4205.5,4205.0,0.15]
["bitfinex","ETHUSD",1754911704584,6.0989,4205.5,4205.0,0.15]
["bitfinex","ETHUSD",1754911704813,2.37801239,4205.2,4205.0,0.15]
["bitfinex","ETHUSD",1754911704982,4.19829124,4205.1,4205.0,0.15]
["bitfinex","ETHUSD",1754911705190,6.57319124,4205.1,4205.0,0.15]
["bitfinex","ETHUSD",1754911705404,6.0979,4205.1,4205.0,0.15]
["bitfinex","ETHUSD",1754911706301,8.47596473,4205.1,4205.0,0.15]
["bitfinex","ETHUSD",1754911706504,8.47596473,4205.1,4205.0,0.7]
["bitfinex","ETHUSD",1754911706831,6.0979,4205.1,4205.0,0.7]
["bitfinex","ETHUSD",1754911707031,20.5979,4205.1,4205.0,0.7]
["bitfinex","ETHUSD",1754911707245,22.97596473,4205.1,4205.0,0.7]
["bitfinex","ETHUSD",1754911707526,20.5979,4205.1,4205.0,0.7]
["bitfinex","ETHUSD",1754911707895,16.8749,4205.1,4205.0,0.7]
["bitfinex","ETHUSD",1754911708097,22.29731,4205.1,4205.0,0.15]
["bitfinex","ETHUSD",1754911708302,24.67537473,4205.1,4205.0,0.15]
["bitfinex","ETHUSD",1754911709126,22.29731,4205.1,4204.6,0.04]
["bitfinex","ETHUSD",1754911709445,0.1192,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754911709825,14.5,4204.7,4204.6,2.96834752]
["bitfinex","ETHUSD",1754911710045,20.6069,4204.7,4204.6,0.59]
["bitfinex","ETHUSD",1754911710331,25.28369885,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754911710700,25.40289885,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754911710939,23.10439096,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754911711431,16.9941,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754911711599,20.7271,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754911711800,14.6192,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754911712017,18.235,4204.7,4204.6,0.59]
["bitfinex","ETHUSD",1754911712430,18.235,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754911712629,18.235,4204.7,4204.6,0.7092]
["bitfinex","ETHUSD",1754911712927,18.235,4204.7,4204.6,2.96834752]
["bitfinex","ETHUSD",1754911713842,20.6099,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754911714006,20.7291,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754911714204,20.2654,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754911714424,20.7291,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754911714624,20.2754,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754911714832,18.3642,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754911715013,18.245,4204.7,4204.6,2.96834752]
["bitfinex","ETHUSD",1754911715226,14.5,4204.7,4204.6,2.96834752]
["bitfinex","ETHUSD",1754911715427,18.244,4204.7,4204.6,2.96834752]
["bitfinex","ETHUSD",1754911716030,3.744,4204.7,4204.6,3.21294752]
["bitfinex","ETHUSD",1754911716353,0.1192,4205.5,4205.4,2.92789508]
["bitfinex","ETHUSD",1754911716654,14.5,4206.6,4206.5,2.37727326]
["bitfinex","ETHUSD",1754911716813,19.70712,4206.6,4206.5,0.55]
["bitfinex","ETHUSD",1754911717145,19.70712,4206.6,4206.5,2.92727326]
["bitfinex","ETHUSD",1754911717445,22.08202,4206.6,4206.5,0.55]
["bitfinex","ETHUSD",1754911717817,20.6199,4206.6,4206.5,0.55]
["bitfinex","ETHUSD",1754911718020,0.002,4206.7,4206.6,2.92721675]
["bitfinex","ETHUSD",1754911718207,3.753,4206.7,4206.6,2.92721675]
["bitfinex","ETHUSD",1754911718553,18.253,4206.7,4206.6,2.92721675]
["bitfinex","ETHUSD",1754911718841,3.752,4206.7,4206.6,2.92721675]
["bitfinex","ETHUSD",1754911719513,0.002,4206.7,4206.6,2.92721675]
["bitfinex","ETHUSD",1754911719715,3.751,4206.7,4206.6,2.92721675]
["bitfinex","ETHUSD",1754911720741,3.751,4206.7,4206.6,0.55]
["bitfinex","ETHUSD",1754911721042,3.751,4206.7,4206.6,2.92721675]
["bitfinex","ETHUSD",1754911721240,3.75,4206.7,4206.6,2.92721675]
["bitfinex","ETHUSD",1754911721411,18.25,4206.7,4206.6,2.92721675]
["bitfinex","ETHUSD",1754911721607,14.502,4206.7,4206.6,2.92721675]
["bitfinex","ETHUSD",1754911721814,0.002,4207.1,4207.0,2.92699072]
["bitfinex","ETHUSD",1754911722047,3.749,4207.1,4207.0,2.92699072]
["bitfinex","ETHUSD",1754911722249,18.249,4207.1,4207.0,2.92699072]
["bitfinex","ETHUSD",1754911722544,14.502,4207.1,4207.0,2.92699072]
["bitfinex","ETHUSD",1754911722849,14.502,4207.1,4207.0,3.04619072]
["bitfinex","ETHUSD",1754911722850,3.748,4207.1,4207.0,3.04619072]
["bitfinex","ETHUSD",1754911723052,6.1229,4207.1,4207.0,0.6692]
["bitfinex","ETHUSD",1754911723253,20.6229,4207.1,4207.0,0.55]
["bitfinex","ETHUSD",1754911724051,20.6229,4207.1,4206.3,2.37733272]
["bitfinex","ETHUSD",1754911724369,4.87109072,4207.0,4206.5,0.55]
["bitfinex","ETHUSD",1754911724530,3.748,4206.9,4206.5,0.55]
["bitfinex","ETHUSD",1754911724850,2.37729458,4206.5,4205.6,2.3777656]
["bitfinex","ETHUSD",1754911725152,6.1229,4206.4,4205.9,0.1192]
["bitfinex","ETHUSD",1754911725447,14.5,4206.3,4206.0,0.55]
["bitfinex","ETHUSD",1754911725622,3.748,4206.2,4206.0,0.55]
["bitfinex","ETHUSD",1754911725816,6.1229,4206.2,4206.0,0.55]
["bitfinex","ETHUSD",1754911726024,3.748,4206.2,4206.0,0.55]
["bitfinex","ETHUSD",1754911726234,16.8749,4206.1,4206.0,0.55]
["bitfinex","ETHUSD",1754911728625,16.8749,4206.1,4206.0,2.92755587]
["bitfinex","ETHUSD",1754911728925,14.5,4206.1,4206.0,0.55]
["bitfinex","ETHUSD",1754911729128,16.8091,4206.1,4206.0,0.55]
["bitfinex","ETHUSD",1754911729524,16.8091,4206.1,4205.8,0.55]
["bitfinex","ETHUSD",1754911729754,3.742,4206.0,4205.8,0.55]
["bitfinex","ETHUSD",1754911730325,3.742,4206.0,4205.9,4.83]
["bitfinex","ETHUSD",1754911730556,3.742,4206.0,4205.9,0.55]
["bitfinex","ETHUSD",1754911730557,6.0511,4206.0,4205.9,0.55]
["bitfinex","ETHUSD",1754911730872,23.78343687,4206.0,4205.9,0.55]
["bitfinex","ETHUSD",1754911731323,2.37778168,4205.7,4205.0,0.1192]
["bitfinex","ETHUSD",1754911731524,3.76665648,4205.6,4205.0,0.1192]
["bitfinex","ETHUSD",1754911731745,6.07575648,4205.6,4205.0,2.49727273]
["bitfinex","ETHUSD",1754911732074,20.62084886,4205.5,4205.0,0.1192]
["bitfinex","ETHUSD",1754911732359,0.1192,4205.2,4204.7,2.37829076]
["bitfinex","ETHUSD",1754911732533,6.0511,4205.1,4204.6,0.1592]
["bitfinex","ETHUSD",1754911732738,2.3091,4205.0,4204.6,0.1592]
["bitfinex","ETHUSD",1754911732921,2.3091,4205.0,4204.6,0.04]
["bitfinex","ETHUSD",1754911732922,18.243,4204.9,4204.6,0.04]
["bitfinex","ETHUSD",1754911733124,0.1192,4204.8,4204.6,0.04]
["bitfinex","ETHUSD",1754911733434,3.744,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754911733839,18.244,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754911734162,20.5531,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754911734327,20.5531,4204.7,4204.6,0.59]
["bitfinex","ETHUSD",1754911737480,23.79551423,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754911739323,2.37834752,4204.6,4204.5,0.001]
["bitfinex","ETHUSD",1754911739590,4.68744752,4204.6,4204.5,0.001]
["bitfinex","ETHUSD",1754911739793,8.42944752,4204.6,4204.5,0.001]
["bitfinex","ETHUSD",1754911740087,22.93166931,4204.6,4204.5,0.001]
["bitfinex","ETHUSD",1754911740267,21.5044882,4204.6,4204.5,0.001]
["bitfinex","ETHUSD",1754911740466,25.2454882,4204.6,4204.5,0.001]
["bitfinex","ETHUSD",1754911740663,23.04986931,4204.6,4204.5,0.001]
["bitfinex","ETHUSD",1754911740972,23.04764752,4204.6,4204.5,0.001]
["bitfinex","ETHUSD",1754911742062,19.30664752,4204.6,4204.5,0.001]
["bitfinex","ETHUSD",1754911742261,23.14488052,4204.6,4204.5,0.001]
["bitfinex","ETHUSD",1754911742476,23.04964752,4204.6,4204.5,0.001]
["bitfinex","ETHUSD",1754911742787,25.3706882,4204.6,4204.5,0.001]
["bitfinex","ETHUSD",1754911742986,21.6236882,4204.6,4204.5,0.001]
["bitfinex","ETHUSD",1754911743190,22.99134068,4204.6,4204.5,0.001]
["bitfinex","ETHUSD",1754911743390,25.3696882,4204.6,4204.5,0.001]
["bitfinex","ETHUSD",1754911746796,25.37187789,4204.6,4204.5,0.001]
["bitfinex","ETHUSD",1754911747025,25.3696882,4204.6,4204.5,0.001]
["bitfinex","ETHUSD",1754911747896,21.6236882,4204.6,4204.5,0.001]
["bitfinex","ETHUSD",1754911748083,25.3666882,4204.6,4204.5,0.001]
["bitfinex","ETHUSD",1754911748713,2.37874354,4203.9,4203.6,0.04]
["bitfinex","ETHUSD",1754911748909,6.71468473,4203.9,4203.6,0.04]
["bitfinex","ETHUSD",1754911749308,16.87874354,4203.9,4203.6,0.04]
["bitfinex","ETHUSD",1754911749524,22.94084354,4203.9,4203.6,0.04]
["bitfinex","ETHUSD",1754911750743,21.9921,4203.9,4202.6,0.04]
["bitfinex","ETHUSD",1754911750938,21.9921,4203.9,4201.6,0.04]
["bitfinex","ETHUSD",1754911750939,0.60330424,4203.0,4201.6,0.04]
["bitfinex","ETHUSD",1754911751094,2.37947187,4202.7,4201.8,2.37988073]
["bitfinex","ETHUSD",1754911751442,14.5,4201.9,4201.6,0.04]
["bitfinex","ETHUSD",1754911751604,14.5,4201.9,4201.8,16.51856524]
["bitfinex","ETHUSD",1754911751807,14.5,4201.9,4201.6,0.04]
["bitfinex","ETHUSD",1754911751808,18.262,4201.9,4201.6,0.04]
["bitfinex","ETHUSD",1754911751991,2.37998905,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754911752192,3.764,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754911752500,18.266,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754911752698,14.5,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754911752998,18.267,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754911753198,22.47390684,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754911753433,18.70690684,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754911753631,22.47790684,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754911753941,20.67517224,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754911754311,16.88217224,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754911754707,14.50218319,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754911755037,14.5,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754911755192,18.298,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754911755595,14.5,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754911755843,14.5,4201.7,4201.6,2.97004569]
["bitfinex","ETHUSD",1754911756000,0.00218319,4202.3,4202.2,2.92970586]
["bitfinex","ETHUSD",1754911756198,3.81018319,4202.3,4202.2,2.92970586]
["bitfinex","ETHUSD",1754911756421,3.808,4202.3,4202.2,2.92970586]
["bitfinex","ETHUSD",1754911757913,3.808,4202.3,4201.6,0.04]
["bitfinex","ETHUSD",1754911758132,0.4461,4202.9,4201.6,0.04]
["bitfinex","ETHUSD",1754911758329,0.4461,4202.9,4201.7,0.55]
["bitfinex","ETHUSD",1754911758530,3.83765648,4202.8,4201.6,0.04]
["bitfinex","ETHUSD",1754911758909,2.37998905,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754911759110,6.24264553,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754911759322,6.33818905,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754911759508,7.21199865,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754911760131,4.8300096,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754911760332,6.33818905,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754911760709,2.49918905,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754911761032,6.36402633,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754911761238,6.34036985,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754911761432,7.21239514,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754911762037,2.38004569,4201.6,4200.0,0.151]
["bitfinex","ETHUSD",1754911762208,2.87784416,4201.6,4200.0,0.151]
["bitfinex","ETHUSD",1754911762411,3.88283835,4201.5,4200.0,0.151]
["bitfinex","ETHUSD",1754911762621,2.38072098,4200.5,4200.0,0.151]
["bitfinex","ETHUSD",1754911762821,9.57,4200.4,4200.0,0.151]
["bitfinex","ETHUSD",1754911763020,5.714,4200.4,4200.0,0.151]
["bitfinex","ETHUSD",1754911763223,5.714,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1754911763421,5.714,4200.4,4200.3,2.93078232]
["bitfinex","ETHUSD",1754911764045,5.715,4201.9,4200.9,2.38044228]
["bitfinex","ETHUSD",1754911764223,3.858,4201.8,4201.5,2.38005332]
["bitfinex","ETHUSD",1754911764424,3.858,4201.8,4201.3,0.55]
["bitfinex","ETHUSD",1754911764621,0.02365648,4201.7,4200.2,0.55]
["bitfinex","ETHUSD",1754911764840,3.858,4201.8,4201.4,2.38015324]
["bitfinex","ETHUSD",1754911765146,2.40365245,4201.7,4200.5,2.38064005]
["bitfinex","ETHUSD",1754911765336,4.39009515,4201.8,4200.2,2.38078506]
["bitfinex","ETHUSD",1754911765337,0.02365648,4201.6,4200.3,0.55]
["bitfinex","ETHUSD",1754911765644,3.858,4201.5,4200.1,2.38084533]
["bitfinex","ETHUSD",1754911765944,2.38057157,4200.7,4200.0,0.151]
["bitfinex","ETHUSD",1754911766130,3.857,4200.6,4200.0,0.151]
["bitfinex","ETHUSD",1754911766919,3.858,4200.5,4200.0,0.151]
["bitfinex","ETHUSD",1754911767112,3.897,4200.4,4200.0,0.151]
["bitfinex","ETHUSD",1754911767332,3.897,4200.3,4200.0,0.151]
["bitfinex","ETHUSD",1754911767522,3.897,4200.2,4200.0,0.151]
["bitfinex","ETHUSD",1754911767921,3.897,4200.2,4200.0,2.53194114]
["bitfinex","ETHUSD",1754911768123,3.896,4200.1,4200.0,0.151]
["bitfinex","ETHUSD",1754911768643,0.24040625,4201.3,4200.0,0.151]
["bitfinex","ETHUSD",1754911768846,2.38083166,4200.3,4200.0,0.151]
["bitfinex","ETHUSD",1754911769012,3.92265648,4200.2,4200.0,0.151]
["bitfinex","ETHUSD",1754911769216,3.899,4200.1,4200.0,0.151]
["bitfinex","ETHUSD",1754911769729,3.899,4200.1,4200.0,2.53193819]
["bitfinex","ETHUSD",1754911770043,3.899,4200.1,4200.0,3.08195238]
["bitfinex","ETHUSD",1754911770252,3.898,4200.1,4200.0,0.701]
["bitfinex","ETHUSD",1754911770449,0.00218139,4201.3,4200.1,0.55]
["bitfinex","ETHUSD",1754911770652,0.62173625,4202.7,4200.6,0.55]
["bitfinex","ETHUSD",1754911770852,0.62173625,4202.7,4201.6,2.37998917]
["bitfinex","ETHUSD",1754911770853,3.898,4201.8,4201.6,2.37998917]
["bitfinex","ETHUSD",1754911771071,0.04,4202.9,4201.1,13.58863284]
["bitfinex","ETHUSD",1754911771367,3.897,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1754911772417,3.897,4201.8,4201.6,2.38004557]
["bitfinex","ETHUSD",1754911772620,0.04,4202.9,4201.3,2.38021564]
["bitfinex","ETHUSD",1754911772818,0.1192,4202.4,4201.8,2.9299324]
["bitfinex","ETHUSD",1754911773039,9.614,4201.9,4200.3,14.13863284]
["bitfinex","ETHUSD",1754911773225,9.614,4201.9,4200.4,8.871056]
["bitfinex","ETHUSD",1754911773551,9.614,4201.9,4200.4,0.55]
["bitfinex","ETHUSD",1754911773552,10.5754,4201.9,4200.4,0.55]
["bitfinex","ETHUSD",1754911773756,0.02365648,4201.8,4201.1,2.38028637]
["bitfinex","ETHUSD",1754911774061,2.38038915,4201.0,4200.2,2.38081446]
["bitfinex","ETHUSD",1754911774242,3.908,4200.9,4200.0,0.151]
["bitfinex","ETHUSD",1754911774444,3.908,4200.8,4200.2,2.38081772]
["bitfinex","ETHUSD",1754911774655,3.907,4200.7,4200.4,2.38072153]
["bitfinex","ETHUSD",1754911774821,3.907,4200.7,4200.0,0.151]
["bitfinex","ETHUSD",1754911774822,3.907,4200.7,4200.3,2.38076997]
["bitfinex","ETHUSD",1754911775024,3.907,4200.7,4200.4,2.38072089]
["bitfinex","ETHUSD",1754911775225,3.906,4200.6,4200.5,2.93066896]
["bitfinex","ETHUSD",1754911775655,2.3800574,4201.6,4200.9,0.55]
["bitfinex","ETHUSD",1754911775853,3.906,4201.5,4200.9,0.55]
["bitfinex","ETHUSD",1754911776062,5.715,4201.9,4200.9,13.58863284]
["bitfinex","ETHUSD",1754911776361,3.904,4201.8,4201.6,2.38000232]
["bitfinex","ETHUSD",1754911776849,3.904,4201.8,4201.1,0.551]
["bitfinex","ETHUSD",1754911777059,5.715,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1754911777275,3.903,4201.7,4201.6,2.93004569]
["bitfinex","ETHUSD",1754911777556,3.903,4201.7,4201.4,0.55]
["bitfinex","ETHUSD",1754911777862,3.903,4201.7,4201.4,2.93014798]
["bitfinex","ETHUSD",1754911778032,3.903,4201.7,4201.1,0.001]
["bitfinex","ETHUSD",1754911778232,2.37225648,4201.6,4201.1,0.001]
["bitfinex","ETHUSD",1754911778428,3.54782565,4201.6,4201.1,0.001]
["bitfinex","ETHUSD",1754911778630,1.8943,4201.5,4201.1,0.001]
["bitfinex","ETHUSD",1754911778823,2.38026128,4201.3,4201.1,0.001]
["bitfinex","ETHUSD",1754911779042,6.30692878,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1754911779255,7.16056904,4201.2,4200.7,0.001]
["bitfinex","ETHUSD",1754911779562,6.2496,4201.1,4200.7,2.38154375]
["bitfinex","ETHUSD",1754911779735,5.717,4201.9,4200.7,0.001]
["bitfinex","ETHUSD",1754911779935,6.2506,4201.8,4200.7,0.001]
["bitfinex","ETHUSD",1754911780135,6.2506,4201.8,4200.9,0.55]
["bitfinex","ETHUSD",1754911780347,2.3486,4201.7,4200.7,0.551]
["bitfinex","ETHUSD",1754911780651,0.4543,4201.6,4201.0,0.55]
["bitfinex","ETHUSD",1754911780837,1.8943,4201.7,4201.5,2.38010234]
["bitfinex","ETHUSD",1754911781037,3.9,4201.6,4201.3,0.55]
["bitfinex","ETHUSD",1754911781360,3.9,4201.6,4201.5,2.93010234]
["bitfinex","ETHUSD",1754911781528,3.899,4201.6,4201.5,14.13863284]
["bitfinex","ETHUSD",1754911781728,5.717,4201.9,4201.8,2.9299324]
["bitfinex","ETHUSD",1754911781969,9.616,4201.9,4201.8,0.55]
["bitfinex","ETHUSD",1754911782163,9.616,4201.9,4200.2,2.38080441]
["bitfinex","ETHUSD",1754911782164,11.9646,4201.9,4201.0,0.55]
["bitfinex","ETHUSD",1754911782461,2.3486,4201.8,4201.5,2.38005169]
["bitfinex","ETHUSD",1754911782628,2.3486,4201.7,4201.6,2.38001037]
["bitfinex","ETHUSD",1754911782829,2.3486,4201.7,4201.1,2.38028537]
["bitfinex","ETHUSD",1754911783164,0.1192,4201.5,4201.0,0.55]
["bitfinex","ETHUSD",1754911783338,1.8943,4201.7,4201.6,2.38004569]
["bitfinex","ETHUSD",1754911783539,6.2486,4201.7,4201.5,2.38009282]
["bitfinex","ETHUSD",1754911783742,3.9,4201.7,4201.4,2.93015899]
["bitfinex","ETHUSD",1754911783945,3.9,4201.7,4201.3,0.1192]
["bitfinex","ETHUSD",1754911783946,3.9,4201.7,4201.6,0.55]
["bitfinex","ETHUSD",1754911784142,5.717,4201.9,4201.8,0.55]
["bitfinex","ETHUSD",1754911784347,9.616,4201.9,4201.8,2.9299324]
["bitfinex","ETHUSD",1754911784532,0.002,4201.9,4201.8,2.9299324]
["bitfinex","ETHUSD",1754911784731,3.901,4201.9,4201.8,3.0491324]
["bitfinex","ETHUSD",1754911785039,0.002,4202.7,4202.6,2.92947936]
["bitfinex","ETHUSD",1754911785257,3.901,4202.7,4202.6,2.92947936]
["bitfinex","ETHUSD",1754911785562,3.901,4202.7,4202.6,3.04867936]
["bitfinex","ETHUSD",1754911786166,3.901,4202.7,4202.6,0.1192]
["bitfinex","ETHUSD",1754911786477,6.6437,4202.7,4201.5,0.55]
["bitfinex","ETHUSD",1754911786690,2.37953599,4202.5,4201.6,13.046854]
["bitfinex","ETHUSD",1754911786864,2.37964923,4202.3,4200.7,2.38151054]
["bitfinex","ETHUSD",1754911787049,2.38012238,4201.5,4200.7,0.001]
["bitfinex","ETHUSD",1754911787229,6.2989,4201.4,4200.7,0.001]
["bitfinex","ETHUSD",1754911787431,6.2989,4201.4,4201.0,2.38035252]
["bitfinex","ETHUSD",1754911787632,6.2989,4201.4,4200.7,0.001]
["bitfinex","ETHUSD",1754911787871,3.905,4201.4,4200.7,0.001]
["bitfinex","ETHUSD",1754911788040,2.3939,4201.3,4200.8,2.38049895]
["bitfinex","ETHUSD",1754911788233,2.41755648,4201.3,4200.7,0.001]
["bitfinex","ETHUSD",1754911788435,0.4716,4201.2,4200.7,0.001]
["bitfinex","ETHUSD",1754911788648,2.38045123,4200.9,4200.7,0.001]
["bitfinex","ETHUSD",1754911788857,3.914,4200.8,4200.7,0.001]
["bitfinex","ETHUSD",1754911789075,6.3079,4200.8,4200.7,0.001]
["bitfinex","ETHUSD",1754911789272,6.3079,4200.8,4200.0,1.651]
["bitfinex","ETHUSD",1754911789538,3.02469,4200.7,4200.0,1.651]
["bitfinex","ETHUSD",1754911789746,6.3209,4200.6,4200.0,1.651]
["bitfinex","ETHUSD",1754911789970,2.38074606,4200.4,4200.0,1.651]
["bitfinex","ETHUSD",1754911790136,2.3939,4200.3,4200.0,1.651]
["bitfinex","ETHUSD",1754911790765,3.927,4200.5,4200.1,0.55]
["bitfinex","ETHUSD",1754911790987,2.3939,4200.2,4200.1,0.55]
["bitfinex","ETHUSD",1754911791139,2.3939,4200.4,4200.1,2.93088812]
["bitfinex","ETHUSD",1754911791335,0.4716,4200.4,4200.3,0.55]
["bitfinex","ETHUSD",1754911791540,2.3939,4200.4,4200.3,0.55]
["bitfinex","ETHUSD",1754911791777,3.04964648,4200.4,4199.6,0.04]
["bitfinex","ETHUSD",1754911791947,0.49525648,4200.3,4199.6,0.04]
["bitfinex","ETHUSD",1754911792150,2.41755648,4200.3,4197.6,0.04]
["bitfinex","ETHUSD",1754911792340,2.61996465,4200.2,4198.1,2.38198681]
["bitfinex","ETHUSD",1754911792672,3.95665648,4200.1,4197.6,0.04]
["bitfinex","ETHUSD",1754911792878,3.935,4200.0,4199.0,2.38151239]
["bitfinex","ETHUSD",1754911793181,0.02365648,4199.9,4198.6,7.15226017]
["bitfinex","ETHUSD",1754911793350,2.41755648,4199.9,4198.6,4.77054408]
["bitfinex","ETHUSD",1754911793677,2.55755565,4199.8,4198.6,4.77054408]
["bitfinex","ETHUSD",1754911793888,3.02915565,4199.8,4198.6,4.77054408]
["bitfinex","ETHUSD",1754911794089,2.3939,4199.7,4198.6,4.77054408]
["bitfinex","ETHUSD",1754911794241,3.932,4199.6,4198.6,3.55244782]
["bitfinex","ETHUSD",1754911794442,8.1099,4199.5,4198.2,0.04325821]
["bitfinex","ETHUSD",1754911794634,10.91519,4199.4,4198.2,0.04325821]
["bitfinex","ETHUSD",1754911794874,0.02365648,4199.3,4198.2,0.04325821]
["bitfinex","ETHUSD",1754911795075,2.38186874,4198.4,4198.2,0.04325821]
["bitfinex","ETHUSD",1754911795248,6.41055648,4198.3,4198.2,0.04325821]
["bitfinex","ETHUSD",1754911795567,7.02795565,4198.3,4197.6,0.03325821]
["bitfinex","ETHUSD",1754911795799,6.3869,4198.3,4197.6,0.03325821]
["bitfinex","ETHUSD",1754911796081,0.02365648,4198.2,4197.6,0.03325821]
["bitfinex","ETHUSD",1754911796284,0.1192,4197.7,4197.6,0.03325821]
["bitfinex","ETHUSD",1754911796586,6.3879,4197.7,4197.1,2.38257971]
["bitfinex","ETHUSD",1754911796786,6.3879,4197.7,4196.9,2.38266201]
["bitfinex","ETHUSD",1754911796787,4.5126,4197.6,4196.9,2.38266201]
["bitfinex","ETHUSD",1754911796975,4.5126,4197.6,4196.6,0.04]
["bitfinex","ETHUSD",1754911797858,4.041,4197.6,4197.4,2.38237473]
["bitfinex","ETHUSD",1754911798265,4.041,4197.6,4196.6,0.04]
["bitfinex","ETHUSD",1754911798591,0.02365648,4197.5,4197.1,2.38258361]
["bitfinex","ETHUSD",1754911798790,0.4716,4197.4,4196.6,2.42287377]
["bitfinex","ETHUSD",1754911798997,0.4716,4197.4,4196.7,2.38277224]
["bitfinex","ETHUSD",1754911799298,0.4716,4197.4,4196.7,0.001]
["bitfinex","ETHUSD",1754911799658,0.4716,4197.4,4196.8,2.38271474]
["bitfinex","ETHUSD",1754911799991,7.6403,4197.3,4196.7,0.001]
["bitfinex","ETHUSD",1754911800290,4.07665648,4197.2,4196.7,0.001]
["bitfinex","ETHUSD",1754911800474,2.38276782,4196.8,4196.7,0.001]
["bitfinex","ETHUSD",1754911800679,6.4664243,4196.8,4196.7,0.001]
["bitfinex","ETHUSD",1754911800878,8.83666782,4196.8,4196.7,0.001]
["bitfinex","ETHUSD",1754911801190,9.95891938,4196.8,4196.7,0.001]
["bitfinex","ETHUSD",1754911801501,5.89891938,4196.8,4196.7,0.001]
["bitfinex","ETHUSD",1754911801667,15.68591938,4196.8,4196.7,0.001]
["bitfinex","ETHUSD",1754911801855,4.5396,4196.8,4196.7,0.001]
["bitfinex","ETHUSD",1754911802381,2.3939,4197.5,4196.7,0.001]
["bitfinex","ETHUSD",1754911802688,4.08965648,4197.4,4196.7,0.001]
["bitfinex","ETHUSD",1754911802999,19.27666782,4196.8,4196.7,0.001]
["bitfinex","ETHUSD",1754911803156,19.27666782,4196.8,4195.6,0.04]
["bitfinex","ETHUSD",1754911803157,23.58632176,4196.8,4195.6,0.04]
["bitfinex","ETHUSD",1754911803361,2.38339252,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754911803561,5.719,4196.1,4195.6,0.04]
["bitfinex","ETHUSD",1754911803796,1.9223,4197.5,4195.8,2.38333571]
["bitfinex","ETHUSD",1754911804009,14.5,4196.6,4195.7,0.55]
["bitfinex","ETHUSD",1754911804162,14.5,4196.6,4195.6,0.04]
["bitfinex","ETHUSD",1754911804163,4.102,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1754911804360,4.101,4196.5,4195.8,0.55]
["bitfinex","ETHUSD",1754911804593,5.98375648,4196.4,4195.9,2.38327841]
["bitfinex","ETHUSD",1754911804870,0.4716,4196.9,4195.9,2.38327572]
["bitfinex","ETHUSD",1754911805094,14.5,4196.3,4195.6,2.2568]
["bitfinex","ETHUSD",1754911805300,4.59525648,4196.2,4195.6,0.04]
["bitfinex","ETHUSD",1754911805495,2.38339252,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754911805697,12.227049,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754911805903,29.09967285,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754911806263,24.99967285,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754911806459,24.32138033,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754911806767,22.65624068,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754911807097,24.4372,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754911807500,29.21449252,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754911807663,26.8291,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754911807863,20.8108,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754911808263,24.91718033,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754911808463,20.3392,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754911808696,24.323,4195.7,4195.6,4.20474932]
["bitfinex","ETHUSD",1754911808994,5.721,4197.2,4195.7,0.55]
["bitfinex","ETHUSD",1754911809199,5.721,4197.2,4197.1,2.3825975]
["bitfinex","ETHUSD",1754911809371,24.4502,4197.2,4197.1,2.3825975]
["bitfinex","ETHUSD",1754911809576,5.721,4197.2,4197.1,4.1638975]
["bitfinex","ETHUSD",1754911809895,4.109,4197.7,4197.2,0.55]
["bitfinex","ETHUSD",1754911810102,14.5,4197.6,4197.2,0.1192]
["bitfinex","ETHUSD",1754911810308,0.1192,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1754911810598,14.5,4197.6,4197.2,2.38254074]
["bitfinex","ETHUSD",1754911810599,14.5,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1754911810992,4.112,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1754911811324,0.1192,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1754911811489,14.5,4198.8,4198.2,2.38197322]
["bitfinex","ETHUSD",1754911811679,14.5,4198.8,4197.9,2.2168]
["bitfinex","ETHUSD",1754911811680,0.04,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1754911811882,0.1192,4199.7,4198.9,2.38157612]
["bitfinex","ETHUSD",1754911812082,14.5,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1754911812286,0.04,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1754911812584,0.04,4199.9,4199.8,4.59786576]
["bitfinex","ETHUSD",1754911812796,0.04,4199.9,4199.8,5.14786576]
["bitfinex","ETHUSD",1754911813017,0.04,4199.9,4199.8,4.59786576]
["bitfinex","ETHUSD",1754911813184,0.04,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1754911813379,0.04,4199.9,4199.8,4.59786576]
["bitfinex","ETHUSD",1754911813594,0.04,4199.9,4199.8,5.14786576]
["bitfinex","ETHUSD",1754911813792,1e-08,4199.9,4199.8,5.14786576]
["bitfinex","ETHUSD",1754911814379,1e-08,4199.9,4198.8,1.7813]
["bitfinex","ETHUSD",1754911814712,1e-08,4199.9,4196.6,0.04]
["bitfinex","ETHUSD",1754911814713,0.41080001,4199.9,4198.4,1.7813]
["bitfinex","ETHUSD",1754911815022,1e-08,4199.9,4198.7,0.4355]
["bitfinex","ETHUSD",1754911815195,1e-08,4199.9,4199.6,2.38112632]
["bitfinex","ETHUSD",1754911815392,14.5,4199.8,4198.8,1.7813]
["bitfinex","ETHUSD",1754911815986,14.5,4199.8,4199.0,2.3815194]
["bitfinex","ETHUSD",1754911816184,14.5,4199.8,4198.8,1.7813]
["bitfinex","ETHUSD",1754911816385,14.5,4199.8,4198.9,0.55]
["bitfinex","ETHUSD",1754911816822,14.5,4199.8,4199.4,2.38128153]
["bitfinex","ETHUSD",1754911817047,0.02365648,4199.7,4198.9,0.55]
["bitfinex","ETHUSD",1754911817319,4.109,4199.6,4198.8,1.7813]
["bitfinex","ETHUSD",1754911817509,4.109,4199.6,4198.5,0.55]
["bitfinex","ETHUSD",1754911817691,0.49615648,4199.5,4198.1,0.4431]
["bitfinex","ETHUSD",1754911818092,0.00316323,4199.4,4197.8,1.7709]
["bitfinex","ETHUSD",1754911818300,0.46083197,4199.3,4198.8,2.38162149]
["bitfinex","ETHUSD",1754911818504,14.5,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1754911818754,18.607,4198.9,4198.4,2.38181466]
["bitfinex","ETHUSD",1754911818950,18.607,4198.9,4197.9,0.55]
["bitfinex","ETHUSD",1754911819102,0.00316323,4199.7,4199.0,0.55]
["bitfinex","ETHUSD",1754911819431,1e-08,4199.9,4199.1,0.55]
["bitfinex","ETHUSD",1754911819604,1e-08,4199.9,4199.5,2.38123309]
["bitfinex","ETHUSD",1754911819934,1e-08,4199.9,4199.4,2.93129256]
["bitfinex","ETHUSD",1754911820243,1e-08,4199.9,4199.5,0.55]
["bitfinex","ETHUSD",1754911820446,1e-08,4199.9,4199.8,2.93106576]
["bitfinex","ETHUSD",1754911820935,4.11000001,4199.9,4198.9,0.55]
["bitfinex","ETHUSD",1754911821097,4.52120001,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1754911821299,4.52120001,4199.9,4198.5,1.7709]
["bitfinex","ETHUSD",1754911821300,2.38111253,4199.8,4198.5,1.7709]
["bitfinex","ETHUSD",1754911821651,2.38123531,4199.6,4198.7,2.38166511]
["bitfinex","ETHUSD",1754911821802,0.02365648,4199.5,4198.8,2.38158531]
["bitfinex","ETHUSD",1754911822151,4.11373978,4199.4,4197.9,1.7709]
["bitfinex","ETHUSD",1754911822304,14.5,4199.3,4197.9,1.7709]
["bitfinex","ETHUSD",1754911822505,16.15464276,4199.3,4198.7,2.38164228]
["bitfinex","ETHUSD",1754911822712,16.15638254,4199.3,4198.0,2.3820867]
["bitfinex","ETHUSD",1754911822916,16.15638254,4199.3,4198.1,2.38202996]
["bitfinex","ETHUSD",1754911823097,14.50173978,4199.3,4199.0,2.38151727]
["bitfinex","ETHUSD",1754911823331,14.50173978,4199.3,4199.1,2.38140758]
["bitfinex","ETHUSD",1754911823534,14.5,4199.3,4198.3,2.38191649]
["bitfinex","ETHUSD",1754911823704,14.5,4199.3,4199.2,2.38140598]
["bitfinex","ETHUSD",1754911824106,14.5,4199.3,4198.9,2.38157263]
["bitfinex","ETHUSD",1754911824307,14.5,4199.3,4198.9,4.59557263]
["bitfinex","ETHUSD",1754911824627,14.5,4199.3,4198.9,1.8901]
["bitfinex","ETHUSD",1754911825137,16.37312,4199.3,4198.2,0.55]
["bitfinex","ETHUSD",1754911825312,16.37312,4199.3,4198.4,0.1192]
["bitfinex","ETHUSD",1754911825639,0.1192,4199.2,4198.9,2.38153064]
["bitfinex","ETHUSD",1754911825932,0.1192,4199.2,4198.7,2.38163918]
["bitfinex","ETHUSD",1754911826102,0.1192,4199.2,4198.6,2.38174497]
["bitfinex","ETHUSD",1754911826307,14.5,4199.1,4198.9,2.38157468]
["bitfinex","ETHUSD",1754911826508,4.098,4199.0,4198.9,2.38157468]
["bitfinex","ETHUSD",1754911827204,18.598,4199.0,4198.9,2.38157468]
["bitfinex","ETHUSD",1754911827635,18.598,4199.0,4198.5,2.38180302]
["bitfinex","ETHUSD",1754911827837,18.598,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1754911828945,18.598,4199.0,4198.4,0.1192]
["bitfinex","ETHUSD",1754911829103,18.598,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1754911829311,18.598,4199.0,4198.4,0.1192]
["bitfinex","ETHUSD",1754911829926,18.598,4199.0,4198.7,2.38168469]
["bitfinex","ETHUSD",1754911830130,4.098,4199.0,4198.8,2.38162724]
["bitfinex","ETHUSD",1754911830303,4.098,4199.0,4198.4,0.1192]
["bitfinex","ETHUSD",1754911830505,4.098,4199.0,4198.8,2.38160866]
["bitfinex","ETHUSD",1754911830764,14.5,4198.9,4198.4,0.1192]
["bitfinex","ETHUSD",1754911831052,0.1192,4198.6,4198.5,2.38180302]
["bitfinex","ETHUSD",1754911831206,4.08116323,4198.8,4198.0,2.38203219]
["bitfinex","ETHUSD",1754911831543,4.1972,4198.8,4198.0,0.1192]
["bitfinex","ETHUSD",1754911831745,14.5,4198.6,4198.5,2.38180302]
["bitfinex","ETHUSD",1754911832644,18.576,4198.6,4198.5,2.38180302]
["bitfinex","ETHUSD",1754911832807,18.576,4198.6,4198.4,0.1192]
["bitfinex","ETHUSD",1754911832808,18.576,4198.6,4198.4,2.5010448]
["bitfinex","ETHUSD",1754911833008,18.576,4198.6,4197.5,2.214]
["bitfinex","ETHUSD",1754911833210,18.576,4198.6,4198.5,2.38180302]
["bitfinex","ETHUSD",1754911833876,18.576,4198.6,4198.3,2.3819031]
["bitfinex","ETHUSD",1754911833877,18.576,4198.6,4198.2,0.1192]
["bitfinex","ETHUSD",1754911834016,18.576,4198.6,4198.1,2.38198786]
["bitfinex","ETHUSD",1754911834214,0.1192,4198.4,4198.1,2.38198786]
["bitfinex","ETHUSD",1754911834526,4.075,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1754911835930,4.075,4198.3,4198.2,4.59597322]
["bitfinex","ETHUSD",1754911836128,4.075,4198.3,4198.2,5.14597322]
["bitfinex","ETHUSD",1754911836353,0.1192,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1754911836652,4.068,4199.0,4198.9,4.59557612]
["bitfinex","ETHUSD",1754911836821,18.568,4199.0,4198.9,4.15247612]
["bitfinex","ETHUSD",1754911837023,20.8583,4199.0,4198.3,2.38186504]
["bitfinex","ETHUSD",1754911837224,0.5917,4198.9,4198.2,2.38197322]
["bitfinex","ETHUSD",1754911837459,0.1192,4198.9,4198.2,2.214]
["bitfinex","ETHUSD",1754911837753,0.1192,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1754911837957,1.86895803,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1754911838172,18.6872,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1754911838173,14.5,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1754911838323,18.563,4199.0,4198.9,4.59557612]
["bitfinex","ETHUSD",1754911838654,4.063,4199.0,4198.9,4.59557612]
["bitfinex","ETHUSD",1754911839224,4.063,4199.0,4198.8,0.1192]
["bitfinex","ETHUSD",1754911839419,4.063,4199.0,4198.5,0.1192]
["bitfinex","ETHUSD",1754911839752,4.063,4199.0,4198.5,2.38179449]
["bitfinex","ETHUSD",1754911839929,0.1192,4198.8,4198.2,0.1192]
["bitfinex","ETHUSD",1754911840129,4.058,4198.7,4198.2,0.1192]
["bitfinex","ETHUSD",1754911840330,4.058,4198.7,4198.6,2.38174629]
["bitfinex","ETHUSD",1754911840944,18.558,4198.7,4198.5,2.38178668]
["bitfinex","ETHUSD",1754911841147,18.558,4198.7,4198.3,2.38191649]
["bitfinex","ETHUSD",1754911841349,18.558,4198.7,4198.2,0.1192]
["bitfinex","ETHUSD",1754911841522,18.558,4198.7,4198.3,2.38191649]
["bitfinex","ETHUSD",1754911841722,18.558,4198.7,4198.2,0.1192]
["bitfinex","ETHUSD",1754911841957,18.558,4198.7,4198.6,2.38174629]
["bitfinex","ETHUSD",1754911842256,18.558,4198.7,4198.2,0.1192]
["bitfinex","ETHUSD",1754911842472,18.558,4198.7,4198.6,2.38174629]
["bitfinex","ETHUSD",1754911842953,18.558,4198.7,4198.5,2.38179334]
["bitfinex","ETHUSD",1754911843258,18.558,4198.7,4198.2,2.38193372]
["bitfinex","ETHUSD",1754911843564,0.1192,4198.4,4198.2,2.3819317]
["bitfinex","ETHUSD",1754911843771,4.046,4198.3,4197.9,2.38214345]
["bitfinex","ETHUSD",1754911843942,4.046,4198.3,4197.9,2.38213613]
["bitfinex","ETHUSD",1754911844130,14.5,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1754911844532,0.00222179,4199.1,4198.1,2.38202996]
["bitfinex","ETHUSD",1754911844533,0.00222179,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1754911844840,1e-08,4199.9,4199.3,2.3813135]
["bitfinex","ETHUSD",1754911845042,4.042,4199.8,4199.5,2.38121466]
["bitfinex","ETHUSD",1754911845374,4.042,4199.8,4199.6,2.38117233]
["bitfinex","ETHUSD",1754911845539,4.042,4199.8,4199.4,2.38128932]
["bitfinex","ETHUSD",1754911845540,4.042,4199.8,4199.7,4.59512246]
["bitfinex","ETHUSD",1754911845726,4.042,4199.8,4199.2,2.214]
["bitfinex","ETHUSD",1754911846048,14.5,4199.7,4199.3,2.38134927]
["bitfinex","ETHUSD",1754911846252,14.5,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1754911846647,14.5,4199.7,4199.6,4.15207915]
["bitfinex","ETHUSD",1754911846853,18.556,4199.7,4199.6,4.59517915]
["bitfinex","ETHUSD",1754911847159,14.5,4199.7,4199.6,4.59517915]
["bitfinex","ETHUSD",1754911847326,18.552,4199.7,4199.6,5.14517915]
["bitfinex","ETHUSD",1754911847527,4.052,4199.7,4199.6,5.14517915]
["bitfinex","ETHUSD",1754911847728,1e-08,4199.9,4199.7,6.32659446]
["bitfinex","ETHUSD",1754911847954,0.002,4200.2,4199.9,0.55]
["bitfinex","ETHUSD",1754911848139,0.002,4200.2,4200.1,2.93089569]
["bitfinex","ETHUSD",1754911848555,0.002,4200.2,4200.1,5.23809569]
["bitfinex","ETHUSD",1754911849071,0.002,4200.2,4200.1,4.68809569]
["bitfinex","ETHUSD",1754911849245,0.002,4200.2,4200.1,4.23489569]
["bitfinex","ETHUSD",1754911849570,0.002,4200.2,4200.1,5.23809569]
["bitfinex","ETHUSD",1754911850276,0.002,4200.2,4200.1,4.23489569]
["bitfinex","ETHUSD",1754911850432,0.002,4200.2,4200.1,5.23809569]
["bitfinex","ETHUSD",1754911851234,0.002,4200.2,4200.1,2.93089569]
["bitfinex","ETHUSD",1754911851668,0.002,4200.2,4200.1,4.78489569]
["bitfinex","ETHUSD",1754911852035,0.002,4200.2,4200.1,5.23809569]
["bitfinex","ETHUSD",1754911852336,0.002,4200.2,4199.7,2.38112246]
["bitfinex","ETHUSD",1754911852537,4.042,4200.1,4199.3,2.38134927]
["bitfinex","ETHUSD",1754911852772,0.02365648,4200.0,4199.2,2.83458328]
["bitfinex","ETHUSD",1754911852939,14.5,4199.9,4199.4,2.38124912]
["bitfinex","ETHUSD",1754911853141,16.35676565,4199.9,4199.3,2.38133259]
["bitfinex","ETHUSD",1754911853342,14.5,4199.9,4199.0,1.854]
["bitfinex","ETHUSD",1754911853769,14.5,4199.9,4199.7,2.3810701]
["bitfinex","ETHUSD",1754911853972,14.5,4199.9,4199.3,0.55]
["bitfinex","ETHUSD",1754911854137,14.5,4199.9,4199.5,2.38118548]
["bitfinex","ETHUSD",1754911854343,14.5,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1754911854637,18.537,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1754911854838,14.5,4199.9,4199.8,4.78506576]
["bitfinex","ETHUSD",1754911855040,14.5,4199.9,4199.8,2.50026576]
["bitfinex","ETHUSD",1754911855471,4.037,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1754911855770,0.002,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1754911855978,0.002,4200.2,4199.8,0.1192]
["bitfinex","ETHUSD",1754911855979,4.043,4200.2,4199.8,0.1192]
["bitfinex","ETHUSD",1754911856281,0.02365648,4200.1,4199.8,2.5002253]
["bitfinex","ETHUSD",1754911856481,4.043,4200.2,4199.9,2.38098021]
["bitfinex","ETHUSD",1754911856680,4.043,4200.2,4199.8,2.50022555]
["bitfinex","ETHUSD",1754911856880,14.5,4200.0,4199.4,2.38128314]
["bitfinex","ETHUSD",1754911857175,0.1192,4199.5,4199.2,2.38135919]
["bitfinex","ETHUSD",1754911857376,4.037,4199.4,4198.9,0.1192]
["bitfinex","ETHUSD",1754911857545,4.037,4199.4,4199.0,2.3815194]
["bitfinex","ETHUSD",1754911857740,4.037,4199.4,4199.1,2.38146269]
["bitfinex","ETHUSD",1754911857976,4.037,4199.4,4198.9,0.1192]
["bitfinex","ETHUSD",1754911858346,4.037,4199.4,4199.3,2.38134927]
["bitfinex","ETHUSD",1754911858544,4.037,4199.4,4198.9,2.50072023]
["bitfinex","ETHUSD",1754911858747,4.037,4199.4,4199.3,2.38134927]
["bitfinex","ETHUSD",1754911858987,4.037,4199.4,4199.1,2.38142338]
["bitfinex","ETHUSD",1754911859155,4.037,4199.4,4198.9,0.1192]
["bitfinex","ETHUSD",1754911859363,4.037,4199.4,4199.3,2.38134927]
["bitfinex","ETHUSD",1754911859681,4.037,4199.4,4198.9,0.1192]
["bitfinex","ETHUSD",1754911859887,4.037,4199.4,4199.0,2.3815194]
["bitfinex","ETHUSD",1754911860053,4.037,4199.4,4198.9,0.1192]
["bitfinex","ETHUSD",1754911860474,4.037,4199.4,4199.2,2.38140598]
["bitfinex","ETHUSD",1754911860788,4.037,4199.4,4199.1,0.1192]
["bitfinex","ETHUSD",1754911861082,0.002,4200.2,4200.0,0.55]
["bitfinex","ETHUSD",1754911861251,0.002,4200.2,4200.1,5.23809569]
["bitfinex","ETHUSD",1754911861451,0.002,4200.2,4200.1,2.50009569]
["bitfinex","ETHUSD",1754911861783,0.002,4200.2,4200.1,3.05009569]
["bitfinex","ETHUSD",1754911862091,0.002,4200.2,4200.1,5.35729569]
["bitfinex","ETHUSD",1754911863465,0.002,4200.2,4200.1,2.50009569]
["bitfinex","ETHUSD",1754911863675,0.002,4200.2,4200.1,5.23809569]
["bitfinex","ETHUSD",1754911863968,0.002,4200.2,4199.8,0.1192]
["bitfinex","ETHUSD",1754911864176,0.1192,4200.1,4199.5,0.1192]
["bitfinex","ETHUSD",1754911864499,0.1192,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1754911864997,0.002,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1754911865159,0.002,4200.2,4200.1,4.78489569]
["bitfinex","ETHUSD",1754911865363,0.002,4200.2,4200.1,5.23809569]
["bitfinex","ETHUSD",1754911865774,0.002,4200.2,4200.1,3.05009569]
["bitfinex","ETHUSD",1754911865982,0.002,4200.2,4200.1,5.35729569]
["bitfinex","ETHUSD",1754911866289,0.002,4200.2,4200.1,2.50009569]
["bitfinex","ETHUSD",1754911867082,0.002,4200.2,4200.1,5.35729569]
["bitfinex","ETHUSD",1754911867781,0.002,4200.2,4200.1,3.05009569]
["bitfinex","ETHUSD",1754911868390,0.002,4200.2,4200.1,5.35729569]
["bitfinex","ETHUSD",1754911868762,0.002,4200.2,4200.1,3.05009569]
["bitfinex","ETHUSD",1754911870169,0.002,4200.2,4200.1,5.35729569]
["bitfinex","ETHUSD",1754911872268,0.002,4200.2,4200.1,3.05009569]
["bitfinex","ETHUSD",1754911872610,0.002,4200.2,4200.1,2.50009569]
["bitfinex","ETHUSD",1754911873163,4.444,4200.2,4200.0,2.38090956]
["bitfinex","ETHUSD",1754911873397,0.446,4200.1,4199.9,2.38100044]
["bitfinex","ETHUSD",1754911873615,16.72195648,4200.0,4198.3,10.94613778]
["bitfinex","ETHUSD",1754911873928,0.1192,4199.9,4199.1,0.1192]
["bitfinex","ETHUSD",1754911874206,0.1192,4199.9,4199.6,2.38113449]
["bitfinex","ETHUSD",1754911874562,0.1192,4199.9,4199.7,2.38112206]
["bitfinex","ETHUSD",1754911874796,0.446,4199.8,4199.6,2.3811634]
["bitfinex","ETHUSD",1754911875103,0.1192,4199.9,4199.1,0.1192]
["bitfinex","ETHUSD",1754911875503,0.02365648,4199.8,4199.1,0.1192]
["bitfinex","ETHUSD",1754911875672,0.446,4199.8,4199.1,0.1192]
["bitfinex","ETHUSD",1754911875875,0.1192,4199.5,4199.1,2.38145432]
["bitfinex","ETHUSD",1754911876096,3.989,4199.4,4199.1,2.38145432]
["bitfinex","ETHUSD",1754911876403,3.989,4199.4,4199.2,2.3813885]
["bitfinex","ETHUSD",1754911876572,3.989,4199.4,4199.0,2.38150841]
["bitfinex","ETHUSD",1754911876894,3.989,4199.4,4198.9,0.1192]
["bitfinex","ETHUSD",1754911877098,3.989,4199.4,4199.2,2.38139677]
["bitfinex","ETHUSD",1754911877310,3.989,4199.4,4199.3,2.38134927]
["bitfinex","ETHUSD",1754911877476,3.989,4199.4,4198.3,13.25333778]
["bitfinex","ETHUSD",1754911877684,3.989,4199.4,4199.3,2.38134927]
["bitfinex","ETHUSD",1754911880673,0.446,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1754911880874,4.426,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1754911882104,4.418,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1754911882406,4.416,4199.5,4199.4,2.93129256]
["bitfinex","ETHUSD",1754911883284,0.002,4199.9,4199.8,2.93106576]
["bitfinex","ETHUSD",1754911883601,3.969,4199.9,4199.8,2.93106576]
["bitfinex","ETHUSD",1754911883811,0.002,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1754911884107,3.97,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1754911884611,5.7845,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1754911884773,1.8165,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1754911885313,2.1795,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1754911885873,2.79395,4200.2,4198.5,2.38175432]
["bitfinex","ETHUSD",1754911886081,2.79395,4200.2,4198.4,2.38181323]
["bitfinex","ETHUSD",1754911886278,2.79395,4200.2,4198.3,4.23589461]
["bitfinex","ETHUSD",1754911886515,16.88090735,4200.1,4199.1,2.38241207]
["bitfinex","ETHUSD",1754911886701,2.38096289,4200.0,4199.1,2.38241207]
["bitfinex","ETHUSD",1754911886880,3.968,4199.9,4199.1,2.38241207]
["bitfinex","ETHUSD",1754911887084,3.968,4199.9,4199.1,0.001]
["bitfinex","ETHUSD",1754911887311,17.27787301,4199.8,4199.1,0.001]
["bitfinex","ETHUSD",1754911887490,14.8968,4199.8,4199.1,2.38245905]
["bitfinex","ETHUSD",1754911887686,17.27786935,4199.8,4199.1,0.001]
["bitfinex","ETHUSD",1754911888101,14.8968,4199.8,4199.2,2.38136554]
["bitfinex","ETHUSD",1754911888293,14.8968,4199.8,4199.1,2.38244677]
["bitfinex","ETHUSD",1754911888489,2.12457959,4199.7,4199.1,2.38244677]
["bitfinex","ETHUSD",1754911888690,2.12457959,4199.7,4199.2,2.38140598]
["bitfinex","ETHUSD",1754911888898,0.3968,4199.8,4199.2,2.38140598]
["bitfinex","ETHUSD",1754911889094,14.5,4199.6,4199.1,2.38244677]
["bitfinex","ETHUSD",1754911889294,3.96,4199.5,4199.2,2.38138924]
["bitfinex","ETHUSD",1754911889500,3.96,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1754911890013,3.96,4199.5,4199.2,2.38139394]
["bitfinex","ETHUSD",1754911890622,3.96,4199.5,4199.3,2.38133733]
["bitfinex","ETHUSD",1754911890922,3.96,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1754911891509,14.5,4199.6,4199.4,2.38129256]
["bitfinex","ETHUSD",1754911891510,14.5,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1754911891692,18.452,4199.6,4199.2,2.38140598]
["bitfinex","ETHUSD",1754911891892,0.1192,4199.4,4199.1,0.001]
["bitfinex","ETHUSD",1754911892087,3.952,4199.3,4199.1,0.001]
["bitfinex","ETHUSD",1754911892420,3.952,4199.3,4199.2,2.38140598]
["bitfinex","ETHUSD",1754911892786,3.951,4199.3,4199.1,0.001]
["bitfinex","ETHUSD",1754911893224,3.951,4199.3,4199.2,2.38140598]
["bitfinex","ETHUSD",1754911894126,3.951,4199.3,4199.1,0.001]
["bitfinex","ETHUSD",1754911894291,0.1192,4199.4,4199.3,2.38134927]
["bitfinex","ETHUSD",1754911894489,4.0662,4199.4,4199.1,0.001]
["bitfinex","ETHUSD",1754911894686,5.92282,4199.4,4199.1,2.38245727]
["bitfinex","ETHUSD",1754911894925,5.92282,4199.4,4199.1,0.001]
["bitfinex","ETHUSD",1754911895124,2.38140598,4199.2,4199.1,0.001]
["bitfinex","ETHUSD",1754911895321,2.40501771,4199.3,4199.1,0.001]
["bitfinex","ETHUSD",1754911895509,2.97605363,4199.2,4199.1,0.001]
["bitfinex","ETHUSD",1754911895822,17.47605363,4199.2,4199.1,0.001]
["bitfinex","ETHUSD",1754911897094,21.41805363,4199.2,4199.1,0.001]
["bitfinex","ETHUSD",1754911897294,19.03664765,4199.2,4199.1,0.001]
["bitfinex","ETHUSD",1754911897628,21.41805363,4199.2,4199.1,0.001]
["bitfinex","ETHUSD",1754911897924,21.42043396,4199.2,4199.1,0.001]
["bitfinex","ETHUSD",1754911898229,19.03902798,4199.2,4199.1,0.001]
["bitfinex","ETHUSD",1754911898425,21.42043396,4199.2,4199.1,0.001]
["bitfinex","ETHUSD",1754911898938,19.03902798,4199.2,4199.1,0.001]
["bitfinex","ETHUSD",1754911899295,15.09702798,4199.2,4199.1,0.001]
["bitfinex","ETHUSD",1754911899496,19.03202798,4199.2,4199.1,0.001]
["bitfinex","ETHUSD",1754911899734,19.02964765,4199.2,4199.1,0.001]
["bitfinex","ETHUSD",1754911900027,21.41314571,4199.2,4199.1,0.001]
["bitfinex","ETHUSD",1754911900201,19.02964765,4199.2,4199.1,0.001]
["bitfinex","ETHUSD",1754911900606,19.03173973,4199.2,4199.1,0.001]
["bitfinex","ETHUSD",1754911900825,21.41314571,4199.2,4199.1,0.001]
["bitfinex","ETHUSD",1754911901240,17.47814571,4199.2,4199.1,0.001]
["bitfinex","ETHUSD",1754911901442,21.41314571,4199.2,4199.1,0.001]
["bitfinex","ETHUSD",1754911901664,2.38172292,4198.7,4198.4,0.4692]
["bitfinex","ETHUSD",1754911901941,3.931,4198.6,4198.4,0.4692]
["bitfinex","ETHUSD",1754911902144,3.931,4198.5,4198.4,1.8422]
["bitfinex","ETHUSD",1754911902438,3.931,4198.5,4197.8,0.001]
["bitfinex","ETHUSD",1754911902439,18.431,4198.5,4197.8,0.001]
["bitfinex","ETHUSD",1754911902640,3.931,4198.5,4197.9,1.8422]
["bitfinex","ETHUSD",1754911902810,0.63147916,4198.4,4197.9,2.3114]
["bitfinex","ETHUSD",1754911903012,0.63147916,4198.4,4197.8,0.001]
["bitfinex","ETHUSD",1754911903212,3.929,4198.3,4197.9,0.4692]
["bitfinex","ETHUSD",1754911903412,1.8145,4199.0,4198.0,2.3114]
["bitfinex","ETHUSD",1754911903413,9.647,4198.2,4198.0,2.3114]
["bitfinex","ETHUSD",1754911903717,14.5,4198.1,4197.8,0.001]
["bitfinex","ETHUSD",1754911904058,3.95065648,4198.0,4197.8,0.001]
["bitfinex","ETHUSD",1754911904252,0.96686565,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1754911904538,19.39586565,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1754911905177,21.7780091,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1754911905522,14.5,4197.9,4197.8,2.3124]
["bitfinex","ETHUSD",1754911905841,18.5472,4197.9,4197.8,2.3124]
["bitfinex","ETHUSD",1754911906010,18.5472,4197.9,4197.8,0.4702]
["bitfinex","ETHUSD",1754911906209,14.6192,4197.9,4197.8,2.3124]
["bitfinex","ETHUSD",1754911906444,18.5542,4197.9,4197.8,2.3124]
["bitfinex","ETHUSD",1754911906745,20.87124068,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1754911907111,20.87124068,4197.9,4197.8,0.4497]
["bitfinex","ETHUSD",1754911907839,14.6192,4197.9,4197.8,0.4497]
["bitfinex","ETHUSD",1754911908031,26.65334345,4197.9,4197.8,2.1774]
["bitfinex","ETHUSD",1754911908232,26.65334345,4197.9,4197.8,0.4497]
["bitfinex","ETHUSD",1754911908555,24.2712,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1754911908754,24.2712,4197.9,4197.8,2.1774]
["bitfinex","ETHUSD",1754911909060,26.58824068,4197.9,4197.8,2.1774]
["bitfinex","ETHUSD",1754911909442,14.6192,4197.9,4197.8,2.1774]
["bitfinex","ETHUSD",1754911909637,20.3382,4197.9,4197.8,4.5596002]
["bitfinex","ETHUSD",1754911909836,0.00222179,4198.1,4198.0,2.3820867]
["bitfinex","ETHUSD",1754911910043,2.38118875,4199.6,4198.8,2.38159005]
["bitfinex","ETHUSD",1754911910248,0.1192,4198.9,4198.8,2.38159005]
["bitfinex","ETHUSD",1754911910453,4.0452,4198.9,4198.8,2.38159005]
["bitfinex","ETHUSD",1754911910681,4.44972,4198.9,4198.8,0.4487]
["bitfinex","ETHUSD",1754911910827,2.38170942,4198.7,4198.3,0.4487]
["bitfinex","ETHUSD",1754911911028,2.38190877,4198.4,4197.5,0.1192]
["bitfinex","ETHUSD",1754911911267,3.94865648,4198.3,4197.5,0.5679]
["bitfinex","ETHUSD",1754911911449,0.02365648,4198.3,4197.5,0.5679]
["bitfinex","ETHUSD",1754911911651,14.5,4198.0,4197.9,0.4487]
["bitfinex","ETHUSD",1754911911854,18.425,4198.0,4197.9,0.4487]
["bitfinex","ETHUSD",1754911912164,18.5442,4198.0,4197.9,0.4487]
["bitfinex","ETHUSD",1754911912364,0.00216343,4198.2,4198.0,2.3820867]
["bitfinex","ETHUSD",1754911912567,5.72,4198.7,4198.2,2.38197322]
["bitfinex","ETHUSD",1754911912887,3.924,4198.6,4198.5,2.38180302]
["bitfinex","ETHUSD",1754911913028,3.924,4198.6,4198.1,2.1764]
["bitfinex","ETHUSD",1754911913029,3.924,4198.6,4198.4,2.3818216]
["bitfinex","ETHUSD",1754911913225,3.924,4198.6,4197.8,0.001]
["bitfinex","ETHUSD",1754911913226,3.924,4198.6,4198.2,2.38197322]
["bitfinex","ETHUSD",1754911913464,14.5,4198.5,4198.4,0.4487]
["bitfinex","ETHUSD",1754911914248,16.88180302,4198.5,4198.4,0.4487]
["bitfinex","ETHUSD",1754911914550,18.429,4198.5,4198.4,0.4487]
["bitfinex","ETHUSD",1754911914727,14.5,4198.5,4198.4,2.83055975]
["bitfinex","ETHUSD",1754911914932,18.429,4198.5,4198.4,2.83055975]
["bitfinex","ETHUSD",1754911915131,14.5,4198.5,4198.4,2.83055975]
["bitfinex","ETHUSD",1754911915379,18.43,4198.5,4198.4,0.4487]
["bitfinex","ETHUSD",1754911916649,18.426,4198.5,4198.4,2.83055975]
["bitfinex","ETHUSD",1754911917175,0.715097,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1754911917388,0.715097,4199.0,4198.7,2.38165185]
["bitfinex","ETHUSD",1754911917389,1.7148,4199.2,4199.1,2.38146269]
["bitfinex","ETHUSD",1754911917530,14.5,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1754911917734,0.002,4200.2,4199.6,2.38117915]
["bitfinex","ETHUSD",1754911917936,0.002,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1754911918247,0.002,4200.2,4199.7,2.38112246]
["bitfinex","ETHUSD",1754911918248,0.002,4200.2,4199.7,2.38111671]
["bitfinex","ETHUSD",1754911918472,3.928,4200.2,4199.6,2.38117915]
["bitfinex","ETHUSD",1754911918638,0.38665648,4200.1,4199.3,0.55]
["bitfinex","ETHUSD",1754911918834,0.38665648,4200.1,4198.8,13.67211275]
["bitfinex","ETHUSD",1754911918835,3.935,4200.0,4198.8,13.67211275]
["bitfinex","ETHUSD",1754911919060,0.363,4200.1,4199.2,2.38136791]
["bitfinex","ETHUSD",1754911919363,1.077872,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1754911919574,18.797,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1754911919934,18.434,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1754911920175,18.44,4199.9,4199.8,4.55746576]
["bitfinex","ETHUSD",1754911920735,14.5,4199.9,4199.8,4.55746576]
["bitfinex","ETHUSD",1754911920936,0.002,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1754911921133,0.04,4200.9,4200.7,2.38055562]
["bitfinex","ETHUSD",1754911921362,4.939,4200.8,4200.7,4.55695562]
["bitfinex","ETHUSD",1754911921581,1.002,4200.8,4200.7,4.55695562]
["bitfinex","ETHUSD",1754911921783,4.938,4200.8,4200.7,5.10695562]
["bitfinex","ETHUSD",1754911922330,0.002,4201.2,4201.0,0.55]
["bitfinex","ETHUSD",1754911922565,3.936,4201.4,4201.3,2.38021564]
["bitfinex","ETHUSD",1754911922753,3.935,4201.4,4201.3,2.93021564]
["bitfinex","ETHUSD",1754911923067,5.719,4202.0,4201.4,2.38015899]
["bitfinex","ETHUSD",1754911923232,3.95665648,4201.8,4201.1,0.1192]
["bitfinex","ETHUSD",1754911923439,3.95665648,4201.8,4200.8,4.55687071]
["bitfinex","ETHUSD",1754911923440,3.95665648,4201.8,4201.6,2.38004325]
["bitfinex","ETHUSD",1754911923671,4.0522,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1754911923916,3.933,4201.8,4200.8,2.1764]
["bitfinex","ETHUSD",1754911924124,0.1192,4201.5,4201.4,2.3801025]
["bitfinex","ETHUSD",1754911924408,0.1592,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1754911924632,0.04,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1754911924833,3.971,4201.9,4201.8,2.4991324]
["bitfinex","ETHUSD",1754911925507,3.971,4201.9,4201.8,0.1192]
["bitfinex","ETHUSD",1754911925723,0.1592,4201.9,4201.2,0.1192]
["bitfinex","ETHUSD",1754911925885,4.0872,4201.9,4201.2,0.1192]
["bitfinex","ETHUSD",1754911926228,0.1192,4201.5,4201.2,2.38022459]
["bitfinex","ETHUSD",1754911926526,3.929,4201.4,4200.4,13.67211275]
["bitfinex","ETHUSD",1754911926809,0.1192,4201.2,4199.5,13.67211275]
["bitfinex","ETHUSD",1754911927021,0.02365648,4201.2,4199.6,2.38117915]
["bitfinex","ETHUSD",1754911927224,0.1192,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1754911927422,0.002,4201.8,4200.7,13.67211275]
["bitfinex","ETHUSD",1754911927636,0.1192,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1754911927932,3.93,4201.2,4200.9,0.1192]
["bitfinex","ETHUSD",1754911928130,3.93,4201.2,4200.3,0.55]
["bitfinex","ETHUSD",1754911928328,3.93,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1754911928529,0.1192,4201.5,4201.4,2.38015899]
["bitfinex","ETHUSD",1754911928683,0.716616,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1754911928882,3.94,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1754911929211,3.94,4201.8,4201.7,2.49918905]
["bitfinex","ETHUSD",1754911929895,3.94,4201.8,4200.5,2.38066896]
["bitfinex","ETHUSD",1754911930093,0.1192,4201.7,4201.6,2.38004569]
["bitfinex","ETHUSD",1754911930306,0.002,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1754911930507,3.941,4201.8,4201.6,2.38003787]
["bitfinex","ETHUSD",1754911930719,3.941,4201.8,4201.5,2.49929942]
["bitfinex","ETHUSD",1754911930926,0.4469,4201.7,4201.5,2.49929942]
["bitfinex","ETHUSD",1754911931221,3.941,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1754911931623,4.3879,4201.8,4201.5,0.1192]
["bitfinex","ETHUSD",1754911931796,0.1192,4201.6,4201.4,2.38015404]
["bitfinex","ETHUSD",1754911932119,0.002,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1754911932325,0.002,4201.8,4201.7,5.10638905]
["bitfinex","ETHUSD",1754911932627,0.04,4201.9,4201.8,2.9299324]
["bitfinex","ETHUSD",1754911932788,3.937,4202.5,4202.2,16.60181861]
["bitfinex","ETHUSD",1754911932998,0.002,4202.7,4202.2,16.60181861]
["bitfinex","ETHUSD",1754911933188,0.002,4202.7,4202.2,18.89741861]
["bitfinex","ETHUSD",1754911933696,0.002,4202.8,4202.3,0.55]
["bitfinex","ETHUSD",1754911933897,0.002,4202.8,4202.7,2.92942275]
["bitfinex","ETHUSD",1754911934100,1.7148,4204.8,4202.9,0.55]
["bitfinex","ETHUSD",1754911934294,1e-08,4203.9,4203.7,2.37885672]
["bitfinex","ETHUSD",1754911934486,0.04,4204.9,4204.1,2.37863038]
["bitfinex","ETHUSD",1754911934690,0.04,4204.9,4204.6,2.37834752]
["bitfinex","ETHUSD",1754911934935,0.04,4204.9,4204.8,2.92823439]
["bitfinex","ETHUSD",1754911935107,0.097212,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1754911935444,0.002,4205.1,4205.0,16.60023403]
["bitfinex","ETHUSD",1754911935627,0.002,4205.1,4205.0,5.10452128]
["bitfinex","ETHUSD",1754911935792,0.002,4207.1,4205.7,0.55]
["bitfinex","ETHUSD",1754911935991,0.002,4207.1,4205.8,2.92766893]
["bitfinex","ETHUSD",1754911935992,3.938,4206.6,4205.8,2.92766893]
["bitfinex","ETHUSD",1754911936205,0.04,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1754911936439,0.04,4206.9,4206.8,4.65480373]
["bitfinex","ETHUSD",1754911936641,0.04,4206.9,4206.8,5.10350373]
["bitfinex","ETHUSD",1754911936848,0.04,4206.9,4206.8,15.63632073]
["bitfinex","ETHUSD",1754911937012,0.04,4206.9,4206.8,5.38399914]
["bitfinex","ETHUSD",1754911937213,0.04,4206.9,4206.8,7.80206073]
["bitfinex","ETHUSD",1754911937452,0.04,4206.9,4206.8,5.10350373]
["bitfinex","ETHUSD",1754911938056,0.04,4206.9,4206.8,2.92710373]
["bitfinex","ETHUSD",1754911938817,0.04,4206.9,4206.6,2.37718979]
["bitfinex","ETHUSD",1754911939047,2.2971,4206.9,4205.7,3.943]
["bitfinex","ETHUSD",1754911939215,4.17547565,4206.8,4205.6,10.91219143]
["bitfinex","ETHUSD",1754911939418,0.04,4206.9,4206.4,0.55]
["bitfinex","ETHUSD",1754911939631,0.04,4206.9,4206.8,0.55]
["bitfinex","ETHUSD",1754911939954,0.04,4206.9,4205.6,10.91219143]
["bitfinex","ETHUSD",1754911940252,0.04,4206.9,4204.0,5.713]
["bitfinex","ETHUSD",1754911940253,0.04,4206.9,4206.1,2.3135]
["bitfinex","ETHUSD",1754911940549,0.04,4206.9,4206.8,2.92710373]
["bitfinex","ETHUSD",1754911940861,1e-08,4207.1,4207.0,2.92699072]
["bitfinex","ETHUSD",1754911941016,1e-08,4207.1,4207.0,6.49299072]
["bitfinex","ETHUSD",1754911941216,0.002,4207.5,4207.4,2.92676474]
["bitfinex","ETHUSD",1754911941217,1e-08,4207.5,4207.4,2.92676474]
["bitfinex","ETHUSD",1754911941418,0.002,4209.6,4208.4,2.37619998]
["bitfinex","ETHUSD",1754911941617,0.002,4209.6,4208.4,13.83839141]
["bitfinex","ETHUSD",1754911941821,0.002,4209.6,4208.8,2.92597414]
["bitfinex","ETHUSD",1754911941822,1e-08,4208.9,4208.8,2.92597414]
["bitfinex","ETHUSD",1754911942060,1e-08,4208.9,4208.8,6.90973388]
["bitfinex","ETHUSD",1754911942228,1e-08,4209.1,4209.0,2.92586124]
["bitfinex","ETHUSD",1754911942418,1e-08,4209.1,4209.0,12.06773285]
["bitfinex","ETHUSD",1754911942758,1e-08,4209.1,4209.0,27.44604967]
["bitfinex","ETHUSD",1754911942965,1e-08,4209.1,4209.0,25.37219567]
["bitfinex","ETHUSD",1754911943460,1e-08,4209.1,4209.0,4.68936124]
["bitfinex","ETHUSD",1754911943771,1e-08,4209.1,4209.0,8.65436124]
["bitfinex","ETHUSD",1754911944120,1e-08,4209.1,4209.0,13.66264824]
["bitfinex","ETHUSD",1754911944427,1e-08,4209.1,4209.0,2.49426124]
["bitfinex","ETHUSD",1754911944628,1e-08,4209.1,4209.0,3.04426124]
["bitfinex","ETHUSD",1754911944832,1e-08,4209.1,4209.0,8.77376124]
["bitfinex","ETHUSD",1754911945030,1e-08,4209.1,4209.0,3.04426124]
["bitfinex","ETHUSD",1754911945548,1e-08,4209.1,4209.0,5.24286124]
["bitfinex","ETHUSD",1754911945746,1e-08,4209.1,4209.0,8.98216124]
["bitfinex","ETHUSD",1754911945962,1e-08,4209.1,4209.0,7.85539524]
["bitfinex","ETHUSD",1754911946545,1e-08,4209.6,4209.5,2.92557904]
["bitfinex","ETHUSD",1754911946732,0.002,4211.0,4210.7,2.92490203]
["bitfinex","ETHUSD",1754911946939,0.002,4211.0,4210.8,2.92484563]
["bitfinex","ETHUSD",1754911947255,0.002,4211.0,4210.8,3.04324563]
["bitfinex","ETHUSD",1754911947844,0.4842,4210.9,4210.8,3.04324563]
["bitfinex","ETHUSD",1754911948052,0.042,4210.9,4210.8,3.04324563]
["bitfinex","ETHUSD",1754911948755,0.042,4210.9,4208.3,10.91219143]
["bitfinex","ETHUSD",1754911948756,2.2991,4210.9,4208.3,10.91219143]
["bitfinex","ETHUSD",1754911948957,2.88441,4210.8,4207.7,10.91219143]
["bitfinex","ETHUSD",1754911949156,0.002,4209.1,4208.2,2.37630993]
["bitfinex","ETHUSD",1754911949367,0.1184,4208.9,4208.3,0.1192]
["bitfinex","ETHUSD",1754911949568,0.002,4209.1,4207.8,1.7635]
["bitfinex","ETHUSD",1754911949724,2.37593562,4208.9,4207.6,0.04]
["bitfinex","ETHUSD",1754911949923,0.84261356,4208.8,4208.2,0.1192]
["bitfinex","ETHUSD",1754911950181,0.02365648,4208.7,4207.6,0.04]
["bitfinex","ETHUSD",1754911950323,0.72421356,4208.8,4207.6,0.04]
["bitfinex","ETHUSD",1754911950324,0.4422,4208.6,4207.7,2.37654625]
["bitfinex","ETHUSD",1754911950675,0.1192,4208.5,4207.9,0.1192]
["bitfinex","ETHUSD",1754911950979,0.37311136,4208.5,4207.9,0.1192]
["bitfinex","ETHUSD",1754911951124,4.27791136,4208.5,4208.0,2.37639677]
["bitfinex","ETHUSD",1754911951324,0.4422,4208.4,4208.0,0.1192]
["bitfinex","ETHUSD",1754911951546,0.1184,4208.8,4208.0,2.49562025]
["bitfinex","ETHUSD",1754911951730,0.1184,4208.8,4208.3,2.376229]
["bitfinex","ETHUSD",1754911951934,2.84193217,4208.7,4208.0,0.1192]
["bitfinex","ETHUSD",1754911952154,0.84559322,4208.6,4208.0,2.4956191]
["bitfinex","ETHUSD",1754911952379,0.84559322,4208.6,4207.6,0.04]
["bitfinex","ETHUSD",1754911952380,0.28419322,4208.6,4207.6,0.04]
["bitfinex","ETHUSD",1754911952656,0.1192,4207.8,4207.6,0.04]
["bitfinex","ETHUSD",1754911952968,0.4422,4207.7,4207.6,0.04]
["bitfinex","ETHUSD",1754911953280,0.4422,4207.7,4206.6,0.04]
["bitfinex","ETHUSD",1754911953281,2.37665177,4207.6,4206.6,0.04]
["bitfinex","ETHUSD",1754911953441,2.37710373,4206.8,4206.6,0.04]
["bitfinex","ETHUSD",1754911953660,6.43581672,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754911953862,4.63426024,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754911954047,8.67146457,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754911954252,10.34681833,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754911955358,6.31081833,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754911955582,10.34381833,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754911955763,3.93365809,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754911955949,0.4422,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754911956148,4.032,4206.7,4206.6,2.41721675]
["bitfinex","ETHUSD",1754911956507,1.81610433,4207.9,4206.6,1.8035]
["bitfinex","ETHUSD",1754911956787,0.4422,4207.8,4206.6,0.04]
["bitfinex","ETHUSD",1754911956987,4.4742,4207.8,4206.6,0.04]
["bitfinex","ETHUSD",1754911957157,0.63127565,4207.7,4206.6,0.04]
["bitfinex","ETHUSD",1754911957361,4.03,4207.6,4207.5,2.37670825]
["bitfinex","ETHUSD",1754911957598,0.4422,4208.3,4206.8,2.37710373]
["bitfinex","ETHUSD",1754911957796,0.4422,4208.3,4207.4,2.37675482]
["bitfinex","ETHUSD",1754911957797,4.05265648,4208.2,4207.4,2.37675482]
["bitfinex","ETHUSD",1754911958088,2.37642675,4208.0,4206.8,2.37710373]
["bitfinex","ETHUSD",1754911958264,1.3344748,4207.9,4206.6,0.04]
["bitfinex","ETHUSD",1754911958457,1.31081832,4207.9,4206.6,0.04]
["bitfinex","ETHUSD",1754911958671,1.31081832,4207.9,4206.7,2.37716024]
["bitfinex","ETHUSD",1754911958872,4.027,4207.8,4206.8,2.37710373]
["bitfinex","ETHUSD",1754911959073,4.027,4207.8,4207.3,2.37679356]
["bitfinex","ETHUSD",1754911959391,0.4422,4207.9,4206.9,2.37699789]
["bitfinex","ETHUSD",1754911959392,0.4422,4208.3,4206.9,2.37704723]
["bitfinex","ETHUSD",1754911959556,4.027,4207.9,4207.0,0.55]
["bitfinex","ETHUSD",1754911959881,4.027,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1754911960099,4.4692,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1754911960484,4.027,4207.9,4206.6,0.04]
["bitfinex","ETHUSD",1754911960651,0.47057648,4207.8,4206.7,0.55]
["bitfinex","ETHUSD",1754911960856,0.4422,4207.7,4206.6,0.04]
["bitfinex","ETHUSD",1754911961058,0.4422,4207.7,4207.4,2.37672624]
["bitfinex","ETHUSD",1754911961278,2.30887765,4207.6,4206.6,0.04]
["bitfinex","ETHUSD",1754911961482,2.77473413,4207.6,4206.6,0.04]
["bitfinex","ETHUSD",1754911961700,0.4422,4207.5,4206.6,0.04]
["bitfinex","ETHUSD",1754911962183,1.83855648,4207.4,4206.6,0.04]
["bitfinex","ETHUSD",1754911962429,0.4422,4207.3,4206.6,0.04]
["bitfinex","ETHUSD",1754911962702,4.50652823,4207.2,4206.6,0.04]
["bitfinex","ETHUSD",1754911962882,5.00442722,4207.2,4206.6,0.04]
["bitfinex","ETHUSD",1754911963081,2.2571,4207.1,4206.6,0.04]
["bitfinex","ETHUSD",1754911963287,0.1192,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754911963768,1.9341,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754911963974,3.25909087,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754911964171,4.1332,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754911964400,0.1192,4206.7,4206.6,2.41721675]
["bitfinex","ETHUSD",1754911964600,4.1332,4206.7,4206.6,2.41721675]
["bitfinex","ETHUSD",1754911964800,4.014,4206.7,4206.6,2.41721675]
["bitfinex","ETHUSD",1754911965311,4.4562,4206.7,4206.6,2.41721675]
["bitfinex","ETHUSD",1754911965484,6.72864,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754911965683,4.013,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754911966098,4.5744,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754911966407,6.3893,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754911966704,0.5614,4206.7,4206.6,2.41721675]
["bitfinex","ETHUSD",1754911966906,4.5834,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754911967106,6.80999648,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754911967405,6.78634,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754911967607,5.04174,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754911967811,9.66269192,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754911968107,9.66433966,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754911968609,9.66269192,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754911969019,9.66433966,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754911969224,5.55723168,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754911969516,9.67899192,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754911969691,9.68118161,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754911970023,9.67899192,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754911970318,7.30183168,4206.7,4206.6,0.041]
["bitfinex","ETHUSD",1754911970612,3.28283168,4206.7,4206.6,0.041]
["bitfinex","ETHUSD",1754911970916,5.55742137,4206.7,4206.6,0.041]
["bitfinex","ETHUSD",1754911971086,7.30202137,4206.7,4206.6,0.041]
["bitfinex","ETHUSD",1754911971285,5.55423168,4206.7,4206.6,0.041]
["bitfinex","ETHUSD",1754911972024,4.1302,4206.7,4206.6,2.41821675]
["bitfinex","ETHUSD",1754911972465,0.1192,4206.7,4206.6,2.41821675]
["bitfinex","ETHUSD",1754911972596,4.1312,4206.7,4206.6,2.41821675]
["bitfinex","ETHUSD",1754911973317,0.1192,4206.7,4206.6,4.12821675]
["bitfinex","ETHUSD",1754911973520,4.009,4206.7,4206.6,0.041]
["bitfinex","ETHUSD",1754911973722,0.9816,4206.7,4206.6,0.041]
["bitfinex","ETHUSD",1754911973903,8.71146024,4206.7,4206.6,0.041]
["bitfinex","ETHUSD",1754911974085,9.21078294,4206.7,4206.6,0.041]
["bitfinex","ETHUSD",1754911974490,9.83549986,4206.7,4206.6,0.041]
["bitfinex","ETHUSD",1754911974711,0.9608227,4206.7,4206.6,0.041]
["bitfinex","ETHUSD",1754911974947,7.49102911,4206.7,4206.6,0.041]
["bitfinex","ETHUSD",1754911975227,10.26125566,4206.7,4206.6,0.041]
["bitfinex","ETHUSD",1754911975593,2.37744282,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754911975788,7.025622,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754911975989,9.20806552,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754911976253,9.21025521,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754911976390,10.45009898,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754911976585,6.44409898,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754911976837,9.32933613,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754911977044,4.69949898,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754911977202,8.70468867,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754911977547,7.57074585,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754911977751,10.33071239,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754911977953,13.16746552,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754911978241,10.3285227,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754911978397,13.16746552,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754911978836,15.74477845,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754911979007,17.55698935,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754911979208,10.51617642,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754911979412,13.22858855,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754911979626,17.35063137,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754911979936,14.97867642,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754911980179,11.6050327,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754911980383,16.72227642,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754911980679,0.55,4205.8,4205.4,1e-08]
["bitfinex","ETHUSD",1754911980897,3.04703854,4205.5,4205.4,1e-08]
["bitfinex","ETHUSD",1754911981180,2.99636124,4205.5,4205.4,1e-08]
["bitfinex","ETHUSD",1754911981351,10.48088314,4205.5,4205.4,1e-08]
["bitfinex","ETHUSD",1754911981543,11.0383221,4205.5,4205.4,1e-08]
["bitfinex","ETHUSD",1754911981777,11.04051179,4205.5,4205.4,1e-08]
["bitfinex","ETHUSD",1754911981978,7.0383221,4205.5,4205.4,1e-08]
["bitfinex","ETHUSD",1754911982180,12.29279344,4205.5,4205.4,1e-08]
["bitfinex","ETHUSD",1754911982393,11.0353221,4205.5,4205.4,1e-08]
["bitfinex","ETHUSD",1754911982680,11.03751179,4205.5,4205.4,1e-08]
["bitfinex","ETHUSD",1754911982854,6.4883221,4205.5,4205.4,1e-08]
["bitfinex","ETHUSD",1754911983048,11.32200906,4205.5,4205.4,1e-08]
["bitfinex","ETHUSD",1754911983246,11.0353221,4205.5,4205.4,1e-08]
["bitfinex","ETHUSD",1754911983446,7.0383221,4205.5,4205.4,1e-08]
["bitfinex","ETHUSD",1754911983646,7.19963824,4205.5,4205.4,1e-08]
["bitfinex","ETHUSD",1754911983859,4.28441179,4205.5,4205.4,1e-08]
["bitfinex","ETHUSD",1754911984080,9.85078179,4205.5,4205.4,1e-08]
["bitfinex","ETHUSD",1754911984276,9.74965093,4205.5,4205.4,1e-08]
["bitfinex","ETHUSD",1754911986576,10.58493886,4205.5,4205.4,1e-08]
["bitfinex","ETHUSD",1754911987179,2.3785304,4204.3,4203.7,1.44940001]
["bitfinex","ETHUSD",1754911987384,0.1192,4203.8,4203.7,3.82825673]
["bitfinex","ETHUSD",1754911987572,4.1052,4203.8,4203.7,3.82825673]
["bitfinex","ETHUSD",1754911987777,4.1052,4203.8,4203.7,4.29535673]
["bitfinex","ETHUSD",1754911988598,3.984,4203.8,4203.7,1.91650001]
["bitfinex","ETHUSD",1754911988912,3.981,4203.8,4203.7,4.29535673]
["bitfinex","ETHUSD",1754911989523,0.1192,4203.8,4203.7,4.29535673]
["bitfinex","ETHUSD",1754911989801,2.4017335,4205.1,4204.3,2.37848906]
["bitfinex","ETHUSD",1754911990127,4.45996859,4205.0,4204.4,4.08845355]
["bitfinex","ETHUSD",1754911990279,3.982,4205.0,4203.7,0.6]
["bitfinex","ETHUSD",1754911990606,2.37841769,4204.5,4203.8,2.1771]
["bitfinex","ETHUSD",1754911990764,0.02365648,4204.9,4203.8,2.1771]
["bitfinex","ETHUSD",1754911990765,4.00465648,4204.4,4203.8,2.1771]
["bitfinex","ETHUSD",1754911990964,4.00465648,4204.4,4203.6,0.04]
["bitfinex","ETHUSD",1754911991204,0.1192,4203.7,4203.6,2.41890837]
["bitfinex","ETHUSD",1754911991403,4.0982,4203.7,4203.6,4.59601331]
["bitfinex","ETHUSD",1754911991701,3.979,4203.7,4203.6,4.59601331]
["bitfinex","ETHUSD",1754911991900,0.1192,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1754911992102,4.0972,4203.8,4203.7,4.55595672]
["bitfinex","ETHUSD",1754911992795,0.1192,4203.8,4203.7,4.55595672]
["bitfinex","ETHUSD",1754911993218,4.0952,4203.8,4203.7,4.55595672]
["bitfinex","ETHUSD",1754911993590,4.0952,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1754911993994,4.0932,4203.8,4203.7,4.08885672]
["bitfinex","ETHUSD",1754911994294,0.1192,4203.8,4203.7,4.55595672]
["bitfinex","ETHUSD",1754911994492,14.6192,4203.8,4203.7,4.55595672]
["bitfinex","ETHUSD",1754911995315,18.5892,4203.8,4203.7,4.55595672]
["bitfinex","ETHUSD",1754911996913,14.6192,4203.8,4203.7,4.55595672]
["bitfinex","ETHUSD",1754911997113,18.5862,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1754911997481,18.5862,4203.8,4203.6,0.041]
["bitfinex","ETHUSD",1754911997683,4.72132431,4203.8,4203.6,2.41990075]
["bitfinex","ETHUSD",1754911997988,4.72132431,4203.8,4203.6,0.041]
["bitfinex","ETHUSD",1754911998291,14.5,4203.7,4203.6,2.41991331]
["bitfinex","ETHUSD",1754911998820,14.5,4203.7,4203.6,0.041]
["bitfinex","ETHUSD",1754911999018,18.46,4203.7,4203.6,0.041]
["bitfinex","ETHUSD",1754911999223,18.46,4203.7,4203.6,2.41991331]
["bitfinex","ETHUSD",1754911999407,14.5,4203.7,4203.6,4.54821331]
["bitfinex","ETHUSD",1754911999611,18.457,4203.7,4203.6,4.54821331]
["bitfinex","ETHUSD",1754912000114,14.5,4203.7,4203.6,4.54821331]
["bitfinex","ETHUSD",1754912000424,18.455,4203.7,4203.6,2.41991331]
["bitfinex","ETHUSD",1754912000813,18.455,4203.7,4203.6,4.07381331]
["bitfinex","ETHUSD",1754912001013,14.5,4203.7,4203.6,4.07381331]
["bitfinex","ETHUSD",1754912001225,18.454,4203.7,4203.6,2.41991331]
["bitfinex","ETHUSD",1754912001425,18.454,4203.7,4203.6,4.07381331]
["bitfinex","ETHUSD",1754912001749,18.454,4203.7,4203.6,2.41991331]
["bitfinex","ETHUSD",1754912002025,20.31132,4203.7,4203.6,0.041]
["bitfinex","ETHUSD",1754912002230,24.96457672,4203.7,4203.6,0.041]
["bitfinex","ETHUSD",1754912002420,24.96578105,4203.7,4203.6,0.041]
["bitfinex","ETHUSD",1754912002609,22.58692433,4203.7,4203.6,0.041]
["bitfinex","ETHUSD",1754912002806,24.96578105,4203.7,4203.6,0.041]
["bitfinex","ETHUSD",1754912003134,25.51578105,4203.7,4203.6,0.041]
["bitfinex","ETHUSD",1754912003300,26.01850301,4203.7,4203.6,0.041]
["bitfinex","ETHUSD",1754912003653,29.54381091,4203.7,4203.6,0.041]
["bitfinex","ETHUSD",1754912003799,29.54381091,4203.7,4203.2,0.001]
["bitfinex","ETHUSD",1754912003800,5.4370831,4203.3,4203.2,0.001]
["bitfinex","ETHUSD",1754912004000,10.00800506,4203.3,4203.2,1e-08]
["bitfinex","ETHUSD",1754912004217,9.77440506,4203.3,4203.2,1e-08]
["bitfinex","ETHUSD",1754912004542,25.11163598,4203.3,4203.2,1e-08]
["bitfinex","ETHUSD",1754912004696,26.59102374,4203.3,4203.2,1e-08]
["bitfinex","ETHUSD",1754912004899,26.59222807,4203.3,4203.2,1e-08]
["bitfinex","ETHUSD",1754912005096,27.42858181,4203.3,4203.2,1e-08]
["bitfinex","ETHUSD",1754912006098,26.59222807,4203.3,4203.2,1e-08]
["bitfinex","ETHUSD",1754912006306,20.44595016,4203.3,4203.2,1e-08]
["bitfinex","ETHUSD",1754912006511,26.67114583,4203.3,4203.2,1e-08]
["bitfinex","ETHUSD",1754912006708,26.59567148,4203.3,4203.2,1e-08]
["bitfinex","ETHUSD",1754912007652,26.59402374,4203.3,4203.2,1e-08]
["bitfinex","ETHUSD",1754912007951,26.59567148,4203.3,4203.2,1e-08]
["bitfinex","ETHUSD",1754912008252,27.22240532,4203.3,4203.2,1e-08]
["bitfinex","ETHUSD",1754912008409,27.22075758,4203.3,4203.2,1e-08]
["bitfinex","ETHUSD",1754912009115,26.59567148,4203.3,4203.2,1e-08]
["bitfinex","ETHUSD",1754912009350,27.22075758,4203.3,4203.2,1e-08]
["bitfinex","ETHUSD",1754912009849,26.59402374,4203.3,4203.2,1e-08]
["bitfinex","ETHUSD",1754912010085,26.59567148,4203.3,4203.2,1e-08]
["bitfinex","ETHUSD",1754912010249,27.22209336,4203.3,4203.2,1e-08]
["bitfinex","ETHUSD",1754912010476,2.92936613,4202.8,4202.3,0.001]
["bitfinex","ETHUSD",1754912010744,2.38028501,4201.2,4200.4,2.38072041]
["bitfinex","ETHUSD",1754912010956,0.1192,4200.7,4200.5,2.3806532]
["bitfinex","ETHUSD",1754912011113,18.5642,4200.7,4200.3,2.1283]
["bitfinex","ETHUSD",1754912011517,18.5642,4200.7,4199.8,0.4744]
["bitfinex","ETHUSD",1754912011765,20.94475562,4200.7,4199.6,0.04]
["bitfinex","ETHUSD",1754912011926,24.2585963,4200.7,4199.6,0.04]
["bitfinex","ETHUSD",1754912012322,2.38135295,4199.3,4198.4,4.03575741]
["bitfinex","ETHUSD",1754912012537,3.942,4199.2,4198.4,1.6539]
["bitfinex","ETHUSD",1754912012825,3.942,4199.2,4198.6,2.42170009]
["bitfinex","ETHUSD",1754912013024,14.5,4198.7,4198.6,2.42170009]
["bitfinex","ETHUSD",1754912013338,18.448,4198.7,4198.6,2.42170009]
["bitfinex","ETHUSD",1754912013722,18.448,4198.7,4198.6,4.55000009]
["bitfinex","ETHUSD",1754912013958,18.448,4198.7,4198.6,1.6939]
["bitfinex","ETHUSD",1754912014172,18.448,4198.7,4198.6,0.04]
["bitfinex","ETHUSD",1754912014523,20.2928,4198.7,4198.6,0.04]
["bitfinex","ETHUSD",1754912015356,18.448,4198.7,4198.6,0.04]
["bitfinex","ETHUSD",1754912015558,20.82968957,4198.7,4198.6,0.04]
["bitfinex","ETHUSD",1754912015768,21.27648957,4198.7,4198.6,0.04]
["bitfinex","ETHUSD",1754912016074,2.3776,4199.5,4198.6,0.04]
["bitfinex","ETHUSD",1754912016075,0.62633952,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1754912016360,4.073,4200.6,4200.5,3.17914243]
["bitfinex","ETHUSD",1754912016532,4.073,4200.6,4200.5,4.50896896]
["bitfinex","ETHUSD",1754912016736,0.02365648,4201.7,4200.8,2.38047056]
["bitfinex","ETHUSD",1754912016922,4.075,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1754912017123,4.075,4201.6,4201.5,2.85450234]
["bitfinex","ETHUSD",1754912017432,0.001538,4202.3,4201.5,2.1283]
["bitfinex","ETHUSD",1754912017679,4.073,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1754912017879,0.02365648,4203.4,4201.8,2.3799324]
["bitfinex","ETHUSD",1754912018079,4.074,4202.1,4201.8,4.0338324]
["bitfinex","ETHUSD",1754912018280,4.074,4202.1,4201.8,4.5082324]
["bitfinex","ETHUSD",1754912018577,0.4514,4201.9,4201.8,4.5082324]
["bitfinex","ETHUSD",1754912018778,0.04,4201.9,4201.8,4.5082324]
["bitfinex","ETHUSD",1754912018979,4.073,4202.2,4202.0,2.37981913]
["bitfinex","ETHUSD",1754912019278,5.716,4203.5,4202.8,2.37936613]
["bitfinex","ETHUSD",1754912019478,4.113,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1754912019886,4.113,4202.9,4202.8,4.50766613]
["bitfinex","ETHUSD",1754912020199,0.04,4202.9,4202.8,4.50766613]
["bitfinex","ETHUSD",1754912020395,4.113,4202.9,4202.8,4.50766613]
["bitfinex","ETHUSD",1754912020563,0.04,4202.9,4202.8,4.50766613]
["bitfinex","ETHUSD",1754912021420,5.716,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1754912021604,0.002,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1754912021769,4.067,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1754912022075,4.067,4203.8,4203.7,4.50715672]
["bitfinex","ETHUSD",1754912022274,0.1212,4203.8,4203.7,2.1283]
["bitfinex","ETHUSD",1754912022479,4.1872,4203.8,4203.4,2.37899726]
["bitfinex","ETHUSD",1754912022692,0.02365648,4203.7,4203.2,2.37908364]
["bitfinex","ETHUSD",1754912022894,0.1192,4203.2,4203.1,0.4744]
["bitfinex","ETHUSD",1754912023095,0.1192,4203.2,4203.1,2.8535963]
["bitfinex","ETHUSD",1754912023298,0.002,4203.8,4203.1,2.1283]
["bitfinex","ETHUSD",1754912023466,4.1812,4203.7,4203.3,2.37907643]
["bitfinex","ETHUSD",1754912023671,0.1192,4203.2,4203.1,0.4744]
["bitfinex","ETHUSD",1754912024104,4.1832,4203.2,4203.1,2.1283]
["bitfinex","ETHUSD",1754912024413,4.1832,4203.2,4202.6,0.4744]
["bitfinex","ETHUSD",1754912024594,0.02365648,4203.1,4202.6,0.4744]
["bitfinex","ETHUSD",1754912024798,0.1192,4202.9,4202.3,0.5936]
["bitfinex","ETHUSD",1754912024969,0.1192,4202.5,4202.3,2.85404298]
["bitfinex","ETHUSD",1754912025188,4.059,4202.4,4202.3,0.4744]
["bitfinex","ETHUSD",1754912025923,4.059,4202.4,4201.9,1.6539]
["bitfinex","ETHUSD",1754912026125,4.059,4202.4,4202.0,0.4744]
["bitfinex","ETHUSD",1754912026126,0.1192,4202.2,4202.0,0.4744]
["bitfinex","ETHUSD",1754912026440,0.02365648,4202.1,4200.7,2.38054708]
["bitfinex","ETHUSD",1754912026595,0.02365648,4202.1,4201.0,0.4744]
["bitfinex","ETHUSD",1754912026791,0.02365648,4202.1,4201.1,0.6]
["bitfinex","ETHUSD",1754912027001,4.059,4202.4,4201.2,0.1192]
["bitfinex","ETHUSD",1754912027204,2.40333637,4202.3,4201.5,2.38009847]
["bitfinex","ETHUSD",1754912027427,0.1192,4201.6,4201.5,2.38009847]
["bitfinex","ETHUSD",1754912027590,4.1712,4201.6,4201.3,2.3801723]
["bitfinex","ETHUSD",1754912027791,4.1712,4201.6,4201.1,0.6]
["bitfinex","ETHUSD",1754912028017,4.1712,4201.6,4201.1,1.055]
["bitfinex","ETHUSD",1754912028228,0.02365648,4201.5,4201.1,0.6]
["bitfinex","ETHUSD",1754912028423,0.1192,4201.2,4201.1,0.6]
["bitfinex","ETHUSD",1754912028586,0.1192,4201.2,4201.1,1.055]
["bitfinex","ETHUSD",1754912029006,0.1192,4201.2,4201.1,0.6]
["bitfinex","ETHUSD",1754912029439,0.1192,4201.2,4201.1,5.20542896]
["bitfinex","ETHUSD",1754912030044,4.1642,4201.2,4201.1,5.20542896]
["bitfinex","ETHUSD",1754912030440,4.1642,4201.2,4201.1,0.6]
["bitfinex","ETHUSD",1754912031105,0.1192,4201.2,4200.6,0.04]
["bitfinex","ETHUSD",1754912031311,0.1192,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754912032640,2.49975562,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754912032846,2.96645562,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754912033022,4.7825121,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754912033341,4.75885562,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754912033533,0.1192,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754912033733,2.49975562,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754912034041,4.1542,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754912034242,0.1192,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754912034542,4.1502,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754912035044,0.1192,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754912035244,4.1462,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754912035741,0.1192,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754912035918,4.1442,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754912036764,0.1192,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754912036964,4.1422,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754912037261,0.1192,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754912037463,0.1192,4200.7,4200.6,2.42061229]
["bitfinex","ETHUSD",1754912037668,4.1392,4200.7,4200.6,2.87561229]
["bitfinex","ETHUSD",1754912037965,4.1392,4200.7,4200.6,0.495]
["bitfinex","ETHUSD",1754912038364,0.1192,4200.7,4200.6,0.495]
["bitfinex","ETHUSD",1754912038568,4.1352,4200.7,4200.6,4.64571229]
["bitfinex","ETHUSD",1754912039035,0.1192,4200.7,4200.6,4.64571229]
["bitfinex","ETHUSD",1754912039232,4.014,4200.9,4200.6,2.3843]
["bitfinex","ETHUSD",1754912039446,0.1192,4201.3,4200.9,2.38044228]
["bitfinex","ETHUSD",1754912039447,4.014,4201.0,4200.9,2.38044228]
["bitfinex","ETHUSD",1754912039647,4.013,4201.4,4201.0,0.6]
["bitfinex","ETHUSD",1754912039849,4.013,4201.5,4201.4,2.38015899]
["bitfinex","ETHUSD",1754912040137,0.1192,4202.0,4201.5,2.38010234]
["bitfinex","ETHUSD",1754912040342,4.012,4202.1,4202.0,2.37981913]
["bitfinex","ETHUSD",1754912040576,0.1192,4202.2,4202.0,4.60491913]
["bitfinex","ETHUSD",1754912040872,4.011,4202.3,4202.2,2.37970586]
["bitfinex","ETHUSD",1754912041174,0.1192,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1754912041349,4.1302,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1754912042335,4.009,4202.8,4202.7,2.37938751]
["bitfinex","ETHUSD",1754912042536,4.009,4202.8,4202.7,2.83442275]
["bitfinex","ETHUSD",1754912042738,4.009,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1754912043657,5.8332,4203.0,4202.8,2.37933077]
["bitfinex","ETHUSD",1754912043868,5.8332,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1754912044085,9.8352,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1754912044254,9.8352,4203.0,4202.4,2.37959246]
["bitfinex","ETHUSD",1754912044454,5.8332,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1754912044656,9.8342,4203.0,4202.9,2.83430952]
["bitfinex","ETHUSD",1754912044862,9.8322,4203.0,4202.9,2.83430952]
["bitfinex","ETHUSD",1754912045142,4.1172,4203.0,4202.9,2.83430952]
["bitfinex","ETHUSD",1754912045543,0.1192,4203.0,4202.9,2.83430952]
["bitfinex","ETHUSD",1754912045843,0.002,4203.8,4203.4,2.37901896]
["bitfinex","ETHUSD",1754912046042,0.002,4203.8,4202.5,0.1192]
["bitfinex","ETHUSD",1754912046043,3.995,4203.7,4202.5,0.1192]
["bitfinex","ETHUSD",1754912046244,0.1192,4203.2,4202.5,0.1192]
["bitfinex","ETHUSD",1754912046446,3.995,4203.1,4203.0,2.37924618]
["bitfinex","ETHUSD",1754912046685,3.995,4203.1,4202.7,2.37941785]
["bitfinex","ETHUSD",1754912046867,0.1192,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1754912047078,0.23211,4203.8,4203.1,2.37917402]
["bitfinex","ETHUSD",1754912047079,2.61091897,4203.8,4203.1,2.37917402]
["bitfinex","ETHUSD",1754912047246,0.1192,4203.2,4203.1,2.37917402]
["bitfinex","ETHUSD",1754912047446,4.1102,4203.2,4202.6,0.5742]
["bitfinex","ETHUSD",1754912047656,3.991,4203.2,4202.8,2.37932145]
["bitfinex","ETHUSD",1754912047920,3.991,4203.2,4202.6,2.37946827]
["bitfinex","ETHUSD",1754912047921,0.1192,4202.9,4202.3,0.1192]
["bitfinex","ETHUSD",1754912048215,0.1192,4202.9,4202.1,0.1192]
["bitfinex","ETHUSD",1754912048391,0.1192,4202.9,4202.5,2.37953418]
["bitfinex","ETHUSD",1754912048800,2.28275648,4202.8,4201.9,4.28]
["bitfinex","ETHUSD",1754912048989,2.2591,4202.8,4202.2,2.37968162]
["bitfinex","ETHUSD",1754912049194,2.37942275,4202.7,4201.6,0.1192]
["bitfinex","ETHUSD",1754912049515,3.989,4202.6,4202.1,2.37975424]
["bitfinex","ETHUSD",1754912050012,0.1192,4202.2,4202.1,2.37975424]
["bitfinex","ETHUSD",1754912050387,3.986,4202.2,4202.1,2.37971121]
["bitfinex","ETHUSD",1754912050695,3.986,4202.2,4202.0,0.6]
["bitfinex","ETHUSD",1754912050901,2.2591,4202.8,4201.6,0.1192]
["bitfinex","ETHUSD",1754912051216,3.984,4202.7,4202.3,2.37964587]
["bitfinex","ETHUSD",1754912051415,3.983,4202.6,4201.5,0.455]
["bitfinex","ETHUSD",1754912051647,0.1192,4202.4,4201.6,0.1192]
["bitfinex","ETHUSD",1754912051809,0.1192,4202.4,4201.7,2.37998905]
["bitfinex","ETHUSD",1754912052152,0.1192,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1754912052311,3.983,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1754912052511,3.983,4202.6,4202.5,4.60463599]
["bitfinex","ETHUSD",1754912052756,0.1192,4202.9,4202.6,2.37942596]
["bitfinex","ETHUSD",1754912052912,0.00216052,4203.2,4202.5,0.5742]
["bitfinex","ETHUSD",1754912053115,3.98,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1754912053707,0.00216052,4203.2,4203.1,2.3791963]
["bitfinex","ETHUSD",1754912053909,3.98008026,4203.2,4203.1,2.3791963]
["bitfinex","ETHUSD",1754912054213,3.979,4203.2,4203.1,2.3791963]
["bitfinex","ETHUSD",1754912054928,0.1192,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1754912055123,0.002,4203.8,4203.5,2.37895844]
["bitfinex","ETHUSD",1754912055376,3.975,4203.7,4203.5,2.37895844]
["bitfinex","ETHUSD",1754912055636,4.0932,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1754912055840,0.1192,4203.6,4202.9,0.1192]
["bitfinex","ETHUSD",1754912056009,4.0922,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1754912056214,4.0922,4203.6,4203.4,2.37898705]
["bitfinex","ETHUSD",1754912056410,4.0922,4203.6,4203.2,2.37910462]
["bitfinex","ETHUSD",1754912056611,4.0922,4203.6,4203.2,2.3791369]
["bitfinex","ETHUSD",1754912056951,2.28275648,4203.5,4202.9,0.1192]
["bitfinex","ETHUSD",1754912057154,2.2591,4203.5,4202.6,2.37947483]
["bitfinex","ETHUSD",1754912057444,0.1192,4203.1,4202.8,2.37935168]
["bitfinex","ETHUSD",1754912057664,3.97,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1754912057809,0.1192,4203.1,4203.0,2.37925291]
["bitfinex","ETHUSD",1754912058145,0.002,4203.8,4203.5,2.37891545]
["bitfinex","ETHUSD",1754912058468,0.002,4203.8,4203.5,2.3789699]
["bitfinex","ETHUSD",1754912058611,0.002,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1754912058812,0.002,4203.8,4203.7,6.65885672]
["bitfinex","ETHUSD",1754912059012,0.002,4203.8,4203.7,7.10055672]
["bitfinex","ETHUSD",1754912059241,0.002,4203.8,4203.7,8.88945672]
["bitfinex","ETHUSD",1754912059940,0.002,4203.8,4203.7,9.43945672]
["bitfinex","ETHUSD",1754912060346,1e-08,4203.9,4203.8,28.69213913]
["bitfinex","ETHUSD",1754912060545,1e-08,4204.3,4204.2,2.9285738]
["bitfinex","ETHUSD",1754912060846,1e-08,4204.9,4204.8,2.92823439]
["bitfinex","ETHUSD",1754912061046,0.1192,4206.4,4205.8,2.37766893]
["bitfinex","ETHUSD",1754912061220,0.1192,4206.4,4205.8,2.52064561]
["bitfinex","ETHUSD",1754912061431,0.1192,4206.4,4205.8,0.1192]
["bitfinex","ETHUSD",1754912061617,0.02365648,4206.4,4205.8,2.37766893]
["bitfinex","ETHUSD",1754912061922,0.1192,4206.1,4205.5,2.49703373]
["bitfinex","ETHUSD",1754912062120,0.1192,4206.1,4205.8,2.37766893]
["bitfinex","ETHUSD",1754912062426,0.1192,4206.1,4205.8,2.92766893]
["bitfinex","ETHUSD",1754912062752,0.1192,4206.1,4205.8,5.18204561]
["bitfinex","ETHUSD",1754912063056,1e-08,4205.9,4205.8,13.34985093]
["bitfinex","ETHUSD",1754912063245,1e-08,4205.9,4205.8,15.29714793]
["bitfinex","ETHUSD",1754912063942,1e-08,4205.9,4205.8,5.27746893]
["bitfinex","ETHUSD",1754912064952,1e-08,4205.9,4205.8,3.48856893]
["bitfinex","ETHUSD",1754912065153,1e-08,4205.9,4205.8,22.52889093]
["bitfinex","ETHUSD",1754912065351,1e-08,4205.9,4205.8,14.84147693]
["bitfinex","ETHUSD",1754912065651,1e-08,4205.9,4205.8,11.38570493]
["bitfinex","ETHUSD",1754912066222,1e-08,4205.9,4205.8,8.52173493]
["bitfinex","ETHUSD",1754912066423,1e-08,4205.9,4205.8,3.04686893]
["bitfinex","ETHUSD",1754912066827,1e-08,4205.9,4205.8,0.1192]
["bitfinex","ETHUSD",1754912067533,1e-08,4205.9,4205.8,2.49686893]
["bitfinex","ETHUSD",1754912067930,1e-08,4205.9,4205.8,0.1192]
["bitfinex","ETHUSD",1754912068130,1e-08,4205.9,4205.7,2.37770955]
["bitfinex","ETHUSD",1754912068342,1e-08,4205.9,4205.6,2.4969682]
["bitfinex","ETHUSD",1754912068627,1e-08,4205.9,4205.6,0.1192]
["bitfinex","ETHUSD",1754912069166,1e-08,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1754912069343,1e-08,4205.9,4205.8,3.04686893]
["bitfinex","ETHUSD",1754912069869,1e-08,4205.9,4205.8,5.27746893]
["bitfinex","ETHUSD",1754912070232,1e-08,4205.9,4205.8,16.14442093]
["bitfinex","ETHUSD",1754912070460,1e-08,4205.9,4205.8,10.96804193]
["bitfinex","ETHUSD",1754912071062,1e-08,4205.9,4205.8,14.91804193]
["bitfinex","ETHUSD",1754912072065,0.002,4206.8,4206.3,0.55]
["bitfinex","ETHUSD",1754912072231,0.002,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1754912072441,0.002,4206.8,4206.7,3.04636024]
["bitfinex","ETHUSD",1754912074145,1e-08,4206.8,4206.7,19.53851724]
["bitfinex","ETHUSD",1754912074350,1e-08,4207.7,4207.0,2.37699072]
["bitfinex","ETHUSD",1754912074667,1e-08,4207.7,4207.6,2.92665177]
["bitfinex","ETHUSD",1754912074846,1e-08,4207.7,4207.6,22.73884077]
["bitfinex","ETHUSD",1754912075048,1e-08,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1754912075246,1e-08,4208.1,4208.0,2.92642585]
["bitfinex","ETHUSD",1754912075580,1e-08,4208.1,4208.0,2.37642585]
["bitfinex","ETHUSD",1754912076547,1e-08,4208.1,4208.0,3.3918901]
["bitfinex","ETHUSD",1754912076777,0.04,4208.9,4208.7,2.9260306]
["bitfinex","ETHUSD",1754912076980,1e-08,4208.9,4208.8,7.01013388]
["bitfinex","ETHUSD",1754912077178,0.1584,4209.9,4208.8,32.25904]
["bitfinex","ETHUSD",1754912077179,0.04,4209.9,4208.8,32.25904]
["bitfinex","ETHUSD",1754912077366,0.04,4209.9,4209.8,0.1184]
["bitfinex","ETHUSD",1754912077681,0.04,4209.9,4209.8,2.49380975]
["bitfinex","ETHUSD",1754912077945,1.7707,4209.9,4209.8,0.1184]
["bitfinex","ETHUSD",1754912078055,0.04,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1754912078477,0.04,4209.9,4209.8,2.49380975]
["bitfinex","ETHUSD",1754912078788,0.04,4209.9,4209.8,3.04380975]
["bitfinex","ETHUSD",1754912079348,0.042,4209.9,4209.8,3.04380975]
["bitfinex","ETHUSD",1754912080084,2.2242,4209.9,4209.5,2.3755778]
["bitfinex","ETHUSD",1754912080289,2.2242,4209.9,4209.5,0.1184]
["bitfinex","ETHUSD",1754912080290,2.1822,4209.8,4209.5,0.1184]
["bitfinex","ETHUSD",1754912080488,2.1822,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1754912080784,2.1822,4209.8,4209.5,0.1184]
["bitfinex","ETHUSD",1754912080785,2.40462,4209.8,4209.5,0.1184]
["bitfinex","ETHUSD",1754912081083,2.40462,4209.8,4209.0,2.3758492]
["bitfinex","ETHUSD",1754912081084,2.20585648,4209.7,4209.0,2.3758492]
["bitfinex","ETHUSD",1754912081387,0.1184,4209.6,4208.7,0.1192]
["bitfinex","ETHUSD",1754912081707,0.1184,4209.3,4208.9,2.37589176]
["bitfinex","ETHUSD",1754912081912,0.5699,4209.3,4208.7,2.4952082]
["bitfinex","ETHUSD",1754912082125,10.0,4209.6,4209.2,2.37574836]
["bitfinex","ETHUSD",1754912082297,10.0,4209.6,4207.9,4.16534103]
["bitfinex","ETHUSD",1754912082298,2.1822,4209.5,4208.7,2.37601922]
["bitfinex","ETHUSD",1754912082485,0.1184,4209.3,4208.7,0.1192]
["bitfinex","ETHUSD",1754912082685,2.49434745,4208.9,4208.3,0.1192]
["bitfinex","ETHUSD",1754912083017,4.55798426,4209.2,4208.0,0.1192]
["bitfinex","ETHUSD",1754912083018,0.1192,4208.6,4208.0,0.1192]
["bitfinex","ETHUSD",1754912083173,0.1184,4208.9,4208.3,0.1192]
["bitfinex","ETHUSD",1754912083377,0.1184,4208.9,4208.1,2.37632092]
["bitfinex","ETHUSD",1754912083578,0.1184,4208.9,4208.2,2.37630846]
["bitfinex","ETHUSD",1754912083579,2.1822,4208.8,4208.2,2.37630846]
["bitfinex","ETHUSD",1754912083883,0.1184,4208.9,4207.6,3.935]
["bitfinex","ETHUSD",1754912084074,0.1184,4208.9,4208.4,0.1192]
["bitfinex","ETHUSD",1754912084279,3.215862,4208.8,4208.2,2.37630009]
["bitfinex","ETHUSD",1754912084488,0.1192,4208.5,4208.3,2.37625042]
["bitfinex","ETHUSD",1754912084980,0.1192,4208.5,4208.1,2.37634895]
["bitfinex","ETHUSD",1754912084981,2.1822,4208.4,4208.1,2.37634895]
["bitfinex","ETHUSD",1754912085180,2.1822,4208.4,4208.3,2.37625644]
["bitfinex","ETHUSD",1754912085375,0.1192,4208.5,4208.4,2.37619998]
["bitfinex","ETHUSD",1754912085600,0.1192,4208.5,4208.1,2.37633345]
["bitfinex","ETHUSD",1754912085775,0.1192,4208.5,4208.4,2.37619998]
["bitfinex","ETHUSD",1754912086471,0.1192,4208.5,4208.0,2.3763772]
["bitfinex","ETHUSD",1754912086676,2.20585648,4208.4,4207.9,0.1192]
["bitfinex","ETHUSD",1754912086871,2.80800565,4208.3,4207.9,0.1192]
["bitfinex","ETHUSD",1754912087075,2.80800565,4208.3,4206.6,0.06377216]
["bitfinex","ETHUSD",1754912087333,3.929,4208.2,4208.1,2.37636938]
["bitfinex","ETHUSD",1754912087822,4.3749,4208.8,4208.1,2.37631699]
["bitfinex","ETHUSD",1754912088031,4.3749,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1754912088240,10.0,4208.9,4207.5,0.55]
["bitfinex","ETHUSD",1754912088381,10.0,4208.9,4207.9,0.55]
["bitfinex","ETHUSD",1754912088576,10.0,4208.9,4208.7,2.37598878]
["bitfinex","ETHUSD",1754912088886,2.169,4208.8,4208.4,2.37618518]
["bitfinex","ETHUSD",1754912089207,2.169,4209.2,4208.1,0.55]
["bitfinex","ETHUSD",1754912089411,3.927,4209.1,4208.8,2.37597233]
["bitfinex","ETHUSD",1754912089608,3.927,4209.1,4208.1,0.55]
["bitfinex","ETHUSD",1754912089609,1.7231,4209.0,4208.6,2.37603867]
["bitfinex","ETHUSD",1754912089777,4.30317015,4209.1,4208.4,2.37616208]
["bitfinex","ETHUSD",1754912089978,2.169,4208.9,4207.4,4.475]
["bitfinex","ETHUSD",1754912090175,2.169,4208.9,4208.7,2.37598971]
["bitfinex","ETHUSD",1754912090599,0.4459,4208.8,4208.4,2.37615406]
["bitfinex","ETHUSD",1754912090802,4.30317015,4209.1,4207.5,0.55]
["bitfinex","ETHUSD",1754912090803,2.169,4208.7,4207.5,0.55]
["bitfinex","ETHUSD",1754912091007,2.169,4208.7,4207.5,0.57376708]
["bitfinex","ETHUSD",1754912091228,0.64721702,4208.9,4208.6,2.37608705]
["bitfinex","ETHUSD",1754912091379,3.922,4208.8,4207.6,0.55]
["bitfinex","ETHUSD",1754912091587,6.091,4208.8,4208.2,2.37627731]
["bitfinex","ETHUSD",1754912091808,0.4459,4208.7,4207.1,0.55]
["bitfinex","ETHUSD",1754912091983,1.6091,4208.6,4207.2,2.37687773]
["bitfinex","ETHUSD",1754912092328,13.922,4208.8,4208.6,2.37608705]
["bitfinex","ETHUSD",1754912092509,13.922,4208.8,4207.6,0.55]
["bitfinex","ETHUSD",1754912092682,13.922,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1754912093005,4.26845864,4208.8,4208.6,2.3760742]
["bitfinex","ETHUSD",1754912093202,4.26845864,4208.8,4207.6,4.9169]
["bitfinex","ETHUSD",1754912093203,4.26845864,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1754912093412,4.26845864,4208.8,4208.6,2.37607418]
["bitfinex","ETHUSD",1754912093712,3.922,4208.8,4208.6,2.37607418]
["bitfinex","ETHUSD",1754912094020,3.922,4208.8,4208.6,2.3760803]
["bitfinex","ETHUSD",1754912094216,3.922,4208.8,4208.5,2.37613758]
["bitfinex","ETHUSD",1754912094403,3.922,4208.8,4207.6,4.9169]
["bitfinex","ETHUSD",1754912094404,4.3679,4208.8,4208.6,2.37607462]
["bitfinex","ETHUSD",1754912094603,2.169,4208.7,4207.5,2.3766522]
["bitfinex","ETHUSD",1754912094806,3.922,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1754912095014,3.914,4208.8,4208.5,2.37614052]
["bitfinex","ETHUSD",1754912095187,3.914,4208.8,4208.7,2.37598863]
["bitfinex","ETHUSD",1754912095388,10.0,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1754912095719,14.3589,4209.0,4208.7,2.37601873]
["bitfinex","ETHUSD",1754912096024,4.3589,4209.0,4208.7,2.37601726]
["bitfinex","ETHUSD",1754912096321,4.3589,4209.0,4207.8,0.55]
["bitfinex","ETHUSD",1754912096522,4.3589,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1754912096824,6.00471702,4209.0,4207.9,0.55]
["bitfinex","ETHUSD",1754912097126,4.3589,4209.0,4208.8,2.37595394]
["bitfinex","ETHUSD",1754912097286,0.1184,4208.8,4208.7,2.3760167]
["bitfinex","ETHUSD",1754912097687,3.907,4209.2,4207.9,0.4469]
["bitfinex","ETHUSD",1754912097932,3.907,4209.2,4208.2,2.37626364]
["bitfinex","ETHUSD",1754912098121,3.907,4209.2,4209.1,2.3758048]
["bitfinex","ETHUSD",1754912098627,5.27926022,4209.2,4209.1,2.3758048]
["bitfinex","ETHUSD",1754912099218,3.907,4209.2,4209.1,2.3758048]
["bitfinex","ETHUSD",1754912099516,3.907,4209.2,4208.9,2.37588044]
["bitfinex","ETHUSD",1754912099517,6.076,4209.2,4208.9,2.37590918]
["bitfinex","ETHUSD",1754912099723,6.076,4209.2,4208.3,0.55]
["bitfinex","ETHUSD",1754912100019,3.907,4209.2,4208.3,2.1646]
["bitfinex","ETHUSD",1754912100230,3.907,4209.2,4208.0,3.906]
["bitfinex","ETHUSD",1754912100231,10.0,4209.7,4209.0,0.55]
["bitfinex","ETHUSD",1754912100387,10.0,4209.7,4209.6,2.37552261]
["bitfinex","ETHUSD",1754912100911,3.901,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1754912101722,0.042,4209.9,4209.1,2.3758048]
["bitfinex","ETHUSD",1754912101910,0.4364,4209.9,4208.4,0.4469]
["bitfinex","ETHUSD",1754912102114,2.169,4209.8,4209.1,2.37575117]
["bitfinex","ETHUSD",1754912102309,8.44347251,4209.7,4208.3,0.55]
["bitfinex","ETHUSD",1754912102514,8.44347251,4209.7,4208.2,2.37631291]
["bitfinex","ETHUSD",1754912102515,0.50318783,4209.6,4208.4,0.02376199]
["bitfinex","ETHUSD",1754912102711,3.897,4209.6,4208.5,0.4469]
["bitfinex","ETHUSD",1754912102911,3.897,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1754912103111,0.042,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1754912103423,0.042,4209.9,4209.0,0.4469]
["bitfinex","ETHUSD",1754912103603,0.042,4209.9,4209.0,0.55]
["bitfinex","ETHUSD",1754912103795,0.042,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1754912105446,2.211,4209.9,4208.4,0.4469]
["bitfinex","ETHUSD",1754912105588,2.211,4209.9,4208.2,3.898]
["bitfinex","ETHUSD",1754912105791,10.042,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1754912106737,10.042,4209.9,4209.8,3.37230975]
["bitfinex","ETHUSD",1754912106931,0.042,4209.9,4209.8,3.37230975]
["bitfinex","ETHUSD",1754912107293,0.042,4209.9,4209.8,2.92540975]
["bitfinex","ETHUSD",1754912107495,1e-08,4209.9,4209.8,2.92540975]
["bitfinex","ETHUSD",1754912107795,1e-08,4209.9,4209.8,2.49380975]
["bitfinex","ETHUSD",1754912108023,1e-08,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1754912108606,2.16900001,4209.9,4209.0,4.445]
["bitfinex","ETHUSD",1754912108837,1e-08,4209.9,4209.4,2.37563548]
["bitfinex","ETHUSD",1754912109042,1e-08,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1754912109631,1e-08,4209.9,4209.8,2.49380975]
["bitfinex","ETHUSD",1754912110317,1e-08,4209.9,4209.8,3.04380975]
["bitfinex","ETHUSD",1754912110717,1e-08,4209.9,4209.8,7.37670975]
["bitfinex","ETHUSD",1754912110920,1e-08,4209.9,4209.8,3.04380975]
["bitfinex","ETHUSD",1754912111123,3.895,4211.4,4209.9,0.55]
["bitfinex","ETHUSD",1754912111439,0.1184,4211.1,4209.9,0.55]
["bitfinex","ETHUSD",1754912111788,2.62606796,4211.3,4209.9,0.55]
["bitfinex","ETHUSD",1754912111951,0.2515,4211.3,4209.9,0.55]
["bitfinex","ETHUSD",1754912112286,0.2515,4211.3,4210.7,2.37486373]
["bitfinex","ETHUSD",1754912112484,0.1184,4210.7,4210.4,2.37507125]
["bitfinex","ETHUSD",1754912112780,0.1184,4210.7,4210.6,2.37495843]
["bitfinex","ETHUSD",1754912113874,0.1184,4210.7,4210.1,0.1184]
["bitfinex","ETHUSD",1754912114186,1.8415,4210.7,4210.6,2.37495843]
["bitfinex","ETHUSD",1754912114346,0.1184,4210.7,4210.6,2.37495843]
["bitfinex","ETHUSD",1754912114876,3.894,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1754912115236,0.1184,4211.0,4210.9,2.37478923]
["bitfinex","ETHUSD",1754912115476,4.0124,4211.0,4210.9,2.37478923]
["bitfinex","ETHUSD",1754912115676,5.7355,4211.0,4210.9,2.37478923]
["bitfinex","ETHUSD",1754912115886,5.7355,4211.0,4210.4,0.1184]
["bitfinex","ETHUSD",1754912115887,6.76759363,4211.0,4210.4,0.1184]
["bitfinex","ETHUSD",1754912116054,1.7231,4210.9,4209.8,0.1184]
["bitfinex","ETHUSD",1754912116253,1.7231,4210.9,4209.0,3.894]
["bitfinex","ETHUSD",1754912116254,0.1184,4210.2,4209.7,2.37546618]
["bitfinex","ETHUSD",1754912116451,5.64075648,4210.1,4209.6,0.1184]
["bitfinex","ETHUSD",1754912116653,2.169,4210.0,4209.6,0.1184]
["bitfinex","ETHUSD",1754912116855,0.02365648,4209.9,4209.6,0.1184]
["bitfinex","ETHUSD",1754912117054,2.169,4210.0,4208.4,0.4469]
["bitfinex","ETHUSD",1754912117055,2.169,4209.8,4208.4,0.4469]
["bitfinex","ETHUSD",1754912117256,0.1184,4209.2,4208.7,0.1192]
["bitfinex","ETHUSD",1754912117550,3.894,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1754912118051,3.894,4209.1,4208.9,2.37590192]
["bitfinex","ETHUSD",1754912118252,3.894,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1754912121455,3.894,4209.3,4209.0,0.4628]
["bitfinex","ETHUSD",1754912121655,3.894,4209.3,4209.2,2.37574836]
["bitfinex","ETHUSD",1754912121977,10.0,4210.2,4209.2,4.50764836]
["bitfinex","ETHUSD",1754912122175,3.894,4210.1,4209.2,2.2503]
["bitfinex","ETHUSD",1754912122382,0.02365648,4210.0,4209.4,2.37559959]
["bitfinex","ETHUSD",1754912122584,2.11534476,4210.0,4209.2,0.1184]
["bitfinex","ETHUSD",1754912122746,1.6633,4209.9,4209.3,2.37564941]
["bitfinex","ETHUSD",1754912122947,2.37540975,4209.8,4209.2,0.1184]
["bitfinex","ETHUSD",1754912123178,1.6633,4209.9,4209.3,2.37568893]
["bitfinex","ETHUSD",1754912123355,0.1184,4209.3,4209.1,2.37575681]
["bitfinex","ETHUSD",1754912123551,3.894,4209.2,4209.1,2.37575681]
["bitfinex","ETHUSD",1754912123752,3.894,4209.2,4208.7,0.1192]
["bitfinex","ETHUSD",1754912124071,3.894,4209.2,4208.9,2.3758763]
["bitfinex","ETHUSD",1754912124378,5.5573,4209.2,4208.6,0.04]
["bitfinex","ETHUSD",1754912124582,0.1184,4209.0,4208.6,2.41607972]
["bitfinex","ETHUSD",1754912124783,0.1184,4209.0,4208.7,2.3760306]
["bitfinex","ETHUSD",1754912125080,0.1184,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1754912125447,0.1184,4209.0,4208.6,0.04]
["bitfinex","ETHUSD",1754912125651,1.7817,4209.0,4208.6,0.04]
["bitfinex","ETHUSD",1754912126079,3.66616984,4209.0,4208.6,0.04]
["bitfinex","ETHUSD",1754912126279,1.7817,4209.0,4208.8,2.37596637]
["bitfinex","ETHUSD",1754912126481,0.1184,4209.0,4208.8,2.37596637]
["bitfinex","ETHUSD",1754912126679,1.6633,4208.9,4208.6,0.04]
["bitfinex","ETHUSD",1754912126846,0.1192,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754912127052,4.0132,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754912127380,5.6765,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754912127589,4.0132,4208.7,4208.6,2.41608705]
["bitfinex","ETHUSD",1754912127785,0.1192,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754912127952,4.0132,4208.7,4208.6,2.41608705]
["bitfinex","ETHUSD",1754912129170,3.894,4208.7,4208.6,2.87888705]
["bitfinex","ETHUSD",1754912129352,3.894,4208.7,4208.6,2.41608705]
["bitfinex","ETHUSD",1754912129552,0.1184,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1754912129784,3.894,4208.8,4208.7,2.8388306]
["bitfinex","ETHUSD",1754912129985,3.894,4208.8,4208.7,7.1188306]
["bitfinex","ETHUSD",1754912130690,0.1184,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1754912130898,3.894,4209.0,4208.8,2.37597414]
["bitfinex","ETHUSD",1754912131058,3.894,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1754912131388,3.894,4209.0,4208.9,9.45621769]
["bitfinex","ETHUSD",1754912131685,0.1184,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1754912131898,4.0124,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1754912132368,3.894,4209.8,4209.7,2.83826618]
["bitfinex","ETHUSD",1754912133073,3.894,4209.8,4209.7,4.62576618]
["bitfinex","ETHUSD",1754912133276,0.002,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1754912133586,3.895,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1754912133891,5.6767,4210.2,4209.8,2.37539519]
["bitfinex","ETHUSD",1754912134205,1.8912,4210.1,4208.7,2.6819]
["bitfinex","ETHUSD",1754912134405,0.1184,4209.6,4209.0,0.1184]
["bitfinex","ETHUSD",1754912134618,5.5563,4209.5,4209.0,2.49421844]
["bitfinex","ETHUSD",1754912134759,1.6633,4209.4,4209.0,0.1184]
["bitfinex","ETHUSD",1754912135103,10.0,4209.9,4209.4,2.37558663]
["bitfinex","ETHUSD",1754912135254,6.5563,4209.8,4209.4,2.37558663]
["bitfinex","ETHUSD",1754912135464,0.1184,4209.5,4209.4,2.37558663]
["bitfinex","ETHUSD",1754912135954,10.0,4209.9,4209.4,2.37558663]
["bitfinex","ETHUSD",1754912135955,10.0,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1754912136160,10.0,4209.9,4209.8,5.17570975]
["bitfinex","ETHUSD",1754912136660,3.895,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1754912137014,3.895,4210.2,4210.1,2.95644049]
["bitfinex","ETHUSD",1754912137161,3.895,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1754912137466,0.002,4210.2,4210.1,2.83804049]
["bitfinex","ETHUSD",1754912137661,0.002,4210.2,4210.1,4.50714049]
["bitfinex","ETHUSD",1754912137662,3.895,4210.2,4210.1,4.50714049]
["bitfinex","ETHUSD",1754912138032,3.895,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1754912139191,3.895,4210.2,4209.9,2.37534468]
["bitfinex","ETHUSD",1754912139502,5.6737,4210.1,4209.4,0.1184]
["bitfinex","ETHUSD",1754912139708,4.0104,4210.1,4209.4,0.1184]
["bitfinex","ETHUSD",1754912139907,4.0104,4210.1,4208.6,2.1526]
["bitfinex","ETHUSD",1754912139908,5.5553,4210.1,4208.6,2.1526]
["bitfinex","ETHUSD",1754912140064,5.5553,4210.1,4208.6,1.6898]
["bitfinex","ETHUSD",1754912140272,3.892,4210.0,4209.2,0.55]
["bitfinex","ETHUSD",1754912140580,3.892,4210.0,4209.9,2.37535333]
["bitfinex","ETHUSD",1754912141496,3.892,4210.0,4209.9,2.83815333]
["bitfinex","ETHUSD",1754912141679,3.892,4210.0,4209.9,2.37535333]
["bitfinex","ETHUSD",1754912142994,0.002,4210.2,4210.0,0.55]
["bitfinex","ETHUSD",1754912143190,0.002,4210.2,4210.1,2.92524049]
["bitfinex","ETHUSD",1754912143501,0.002,4210.2,4210.1,5.05714049]
["bitfinex","ETHUSD",1754912143676,0.002,4210.2,4210.1,3.38804049]
["bitfinex","ETHUSD",1754912143879,3.392,4210.7,4209.7,0.55]
["bitfinex","ETHUSD",1754912144091,0.02365648,4210.6,4209.1,1.6691]
["bitfinex","ETHUSD",1754912144292,1.68695648,4210.6,4209.9,2.37534436]
["bitfinex","ETHUSD",1754912144465,1.6633,4210.6,4209.4,0.55]
["bitfinex","ETHUSD",1754912144668,1.6633,4210.6,4209.4,2.92562958]
["bitfinex","ETHUSD",1754912144895,4.03830667,4210.6,4209.7,2.37544377]
["bitfinex","ETHUSD",1754912145106,2.37519199,4210.2,4209.2,2.37574836]
["bitfinex","ETHUSD",1754912145307,2.37530704,4210.0,4208.6,2.1719]
["bitfinex","ETHUSD",1754912145466,2.37541389,4209.8,4208.6,0.5028]
["bitfinex","ETHUSD",1754912145812,1.6633,4209.9,4208.7,2.3760306]
["bitfinex","ETHUSD",1754912146103,1.6633,4209.9,4209.3,2.37568595]
["bitfinex","ETHUSD",1754912146264,2.50249569,4209.9,4209.5,2.37554372]
["bitfinex","ETHUSD",1754912146899,2.50249569,4209.9,4209.4,2.37562461]
["bitfinex","ETHUSD",1754912147101,2.1018,4209.8,4209.1,2.37575057]
["bitfinex","ETHUSD",1754912147303,1.6471,4209.8,4209.6,2.37551172]
["bitfinex","ETHUSD",1754912147601,3.891,4210.1,4209.6,2.37547184]
["bitfinex","ETHUSD",1754912147775,3.891,4210.1,4209.9,2.37532001]
["bitfinex","ETHUSD",1754912147976,3.891,4210.1,4210.0,2.37529691]
["bitfinex","ETHUSD",1754912148195,3.891,4210.1,4209.9,2.37533694]
["bitfinex","ETHUSD",1754912148372,3.891,4210.1,4209.6,2.37547372]
["bitfinex","ETHUSD",1754912148373,3.891,4210.1,4210.0,2.37529691]
["bitfinex","ETHUSD",1754912148903,3.891,4210.1,4210.0,2.37525032]
["bitfinex","ETHUSD",1754912149105,3.891,4210.1,4210.0,2.83685032]
["bitfinex","ETHUSD",1754912149512,1.391,4210.1,4210.0,2.83685032]
["bitfinex","ETHUSD",1754912149675,5.703,4211.0,4210.1,2.37524049]
["bitfinex","ETHUSD",1754912149882,0.1184,4210.8,4210.6,2.37493982]
["bitfinex","ETHUSD",1754912150092,0.1184,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1754912150308,0.1184,4210.8,4210.2,0.1184]
["bitfinex","ETHUSD",1754912150309,3.891,4211.0,4210.9,2.37478923]
["bitfinex","ETHUSD",1754912150913,3.891,4211.0,4210.5,0.1184]
["bitfinex","ETHUSD",1754912151212,0.1184,4210.7,4210.6,2.37495843]
["bitfinex","ETHUSD",1754912151412,0.002,4211.1,4210.2,0.55]
["bitfinex","ETHUSD",1754912151577,3.89,4211.0,4210.8,2.37483693]
["bitfinex","ETHUSD",1754912151782,3.89,4211.0,4210.9,2.37478923]
["bitfinex","ETHUSD",1754912152199,0.1204,4211.1,4211.0,2.37473284]
["bitfinex","ETHUSD",1754912152396,3.892,4211.1,4211.0,2.37473284]
["bitfinex","ETHUSD",1754912153063,3.892,4211.1,4211.0,2.83633284]
["bitfinex","ETHUSD",1754912153181,0.002,4211.1,4211.0,2.83633284]
["bitfinex","ETHUSD",1754912153383,0.002,4211.1,4211.0,4.48643284]
["bitfinex","ETHUSD",1754912153581,0.04,4211.9,4211.3,2.37456367]
["bitfinex","ETHUSD",1754912153890,0.04,4211.9,4211.6,2.92439452]
["bitfinex","ETHUSD",1754912154109,0.04,4211.9,4211.6,3.06653846]
["bitfinex","ETHUSD",1754912154384,1e-08,4211.7,4211.6,5.17823846]
["bitfinex","ETHUSD",1754912154607,1e-08,4211.7,4211.6,5.15449452]
["bitfinex","ETHUSD",1754912155318,1e-08,4211.7,4211.6,4.14289452]
["bitfinex","ETHUSD",1754912155517,1e-08,4211.7,4211.6,5.15449452]
["bitfinex","ETHUSD",1754912156826,1e-08,4211.7,4211.6,14.70612152]
["bitfinex","ETHUSD",1754912157732,1e-08,4211.7,4211.6,3.50439452]
["bitfinex","ETHUSD",1754912157897,1e-08,4211.7,4211.6,24.27343546]
["bitfinex","ETHUSD",1754912158099,1e-08,4211.7,4211.6,23.32607452]
["bitfinex","ETHUSD",1754912158799,1e-08,4211.9,4211.8,2.92428177]
["bitfinex","ETHUSD",1754912159003,1e-08,4211.9,4211.8,11.34201077]
["bitfinex","ETHUSD",1754912159230,1e-08,4211.9,4211.8,3.50428177]
["bitfinex","ETHUSD",1754912160575,1e-08,4211.9,4211.8,3.04268177]
["bitfinex","ETHUSD",1754912160906,1e-08,4211.9,4211.8,3.50428177]
["bitfinex","ETHUSD",1754912161308,1e-08,4211.9,4211.8,3.52802458]
["bitfinex","ETHUSD",1754912161508,1e-08,4211.9,4211.8,5.15438177]
["bitfinex","ETHUSD",1754912162739,1e-08,4211.9,4211.8,3.50428177]
["bitfinex","ETHUSD",1754912163332,1e-08,4211.9,4211.8,4.69278177]
["bitfinex","ETHUSD",1754912163635,1e-08,4211.9,4211.8,5.15438177]
["bitfinex","ETHUSD",1754912164019,1e-08,4211.9,4211.8,3.04268177]
["bitfinex","ETHUSD",1754912164252,1.64710001,4211.9,4211.8,2.49268177]
["bitfinex","ETHUSD",1754912164465,1e-08,4211.9,4211.8,2.49268177]
["bitfinex","ETHUSD",1754912165122,1e-08,4211.9,4211.8,2.51642458]
["bitfinex","ETHUSD",1754912165322,1e-08,4211.9,4211.8,3.04268177]
["bitfinex","ETHUSD",1754912165844,1e-08,4211.9,4211.8,6.83705377]
["bitfinex","ETHUSD",1754912166029,1e-08,4211.9,4211.8,6.31540877]
["bitfinex","ETHUSD",1754912166231,1e-08,4211.9,4211.8,3.50428177]
["bitfinex","ETHUSD",1754912166460,1e-08,4211.9,4211.8,3.04268177]
["bitfinex","ETHUSD",1754912166628,1e-08,4211.9,4211.8,11.22341577]
["bitfinex","ETHUSD",1754912166973,1e-08,4211.9,4211.8,2.49268177]
["bitfinex","ETHUSD",1754912167140,1e-08,4211.9,4211.8,5.89978177]
["bitfinex","ETHUSD",1754912167464,1e-08,4211.9,4211.8,7.17852177]
["bitfinex","ETHUSD",1754912167664,1e-08,4211.9,4211.8,3.04268177]
["bitfinex","ETHUSD",1754912167874,1.64710001,4211.9,4211.8,2.49268177]
["bitfinex","ETHUSD",1754912168184,2.10180001,4211.9,4211.8,2.37428177]
["bitfinex","ETHUSD",1754912168355,2.10180001,4211.9,4211.7,2.37433815]
["bitfinex","ETHUSD",1754912168661,1.6471,4211.8,4211.3,0.1184]
["bitfinex","ETHUSD",1754912168956,0.11840001,4211.9,4211.8,2.37428177]
["bitfinex","ETHUSD",1754912169162,1.76550001,4211.9,4211.8,2.37428177]
["bitfinex","ETHUSD",1754912169860,2.39695001,4211.9,4209.8,0.4616]
["bitfinex","ETHUSD",1754912170062,2.55098413,4211.9,4211.2,2.37461771]
["bitfinex","ETHUSD",1754912170260,0.1184,4211.2,4210.7,2.37490203]
["bitfinex","ETHUSD",1754912170464,1.6471,4211.1,4211.0,2.37470361]
["bitfinex","ETHUSD",1754912170866,0.1184,4211.2,4211.1,2.37467645]
["bitfinex","ETHUSD",1754912171567,1e-08,4211.9,4210.9,0.55]
["bitfinex","ETHUSD",1754912171733,2.1018,4211.8,4210.8,6.26080538]
["bitfinex","ETHUSD",1754912171933,0.1184,4211.6,4211.5,2.3744509]
["bitfinex","ETHUSD",1754912172271,0.1184,4211.6,4211.3,2.37451452]
["bitfinex","ETHUSD",1754912172272,2.2202,4211.6,4211.3,2.37451452]
["bitfinex","ETHUSD",1754912172465,1.6471,4211.5,4211.4,2.37450046]
["bitfinex","ETHUSD",1754912172766,2.1018,4211.5,4210.8,0.1184]
["bitfinex","ETHUSD",1754912172953,2.1018,4211.5,4211.1,2.37466135]
["bitfinex","ETHUSD",1754912173265,2.1018,4211.5,4210.8,0.1184]
["bitfinex","ETHUSD",1754912173266,0.1184,4211.3,4211.2,2.37462006]
["bitfinex","ETHUSD",1754912173437,1.7655,4211.3,4211.2,2.37462006]
["bitfinex","ETHUSD",1754912173634,1.7655,4211.3,4211.1,2.37467112]
["bitfinex","ETHUSD",1754912173833,1.6471,4211.2,4211.1,2.37467112]
["bitfinex","ETHUSD",1754912174346,0.1184,4211.3,4211.2,2.37462006]
["bitfinex","ETHUSD",1754912174540,1.6471,4211.7,4210.8,0.1184]
["bitfinex","ETHUSD",1754912174740,0.1184,4211.5,4211.4,2.37450728]
["bitfinex","ETHUSD",1754912175057,1.7655,4211.5,4211.0,2.37470017]
["bitfinex","ETHUSD",1754912175242,1.6471,4211.4,4210.8,4.0034]
["bitfinex","ETHUSD",1754912175592,1.6471,4211.4,4210.8,0.1184]
["bitfinex","ETHUSD",1754912175733,1.6471,4211.4,4211.1,2.37467409]
["bitfinex","ETHUSD",1754912175934,1.6471,4211.4,4210.8,0.1184]
["bitfinex","ETHUSD",1754912175935,2.1018,4211.3,4210.9,2.37473871]
["bitfinex","ETHUSD",1754912176266,1.6471,4211.2,4210.8,0.1184]
["bitfinex","ETHUSD",1754912176467,0.1184,4211.5,4211.4,2.37450728]
["bitfinex","ETHUSD",1754912176962,1.7655,4211.5,4211.3,2.374559]
["bitfinex","ETHUSD",1754912177164,1.7655,4211.5,4211.4,2.37450728]
["bitfinex","ETHUSD",1754912177551,0.1184,4211.5,4211.4,2.37450728]
["bitfinex","ETHUSD",1754912177735,0.1184,4211.8,4211.5,2.37443231]
["bitfinex","ETHUSD",1754912177934,1.696,4211.7,4211.4,2.37449693]
["bitfinex","ETHUSD",1754912178263,2.1558,4211.6,4211.2,0.1184]
["bitfinex","ETHUSD",1754912178455,0.4598,4211.6,4211.3,2.37454455]
["bitfinex","ETHUSD",1754912178652,1.71965648,4211.5,4209.9,0.712918]
["bitfinex","ETHUSD",1754912178852,1.71965648,4211.5,4209.8,2.37539292]
["bitfinex","ETHUSD",1754912178853,0.1184,4211.3,4211.1,2.37465928]
["bitfinex","ETHUSD",1754912179041,1.9315,4211.5,4211.1,2.37462526]
["bitfinex","ETHUSD",1754912179042,1.696,4211.4,4211.1,2.37462526]
["bitfinex","ETHUSD",1754912179245,0.1184,4211.2,4211.1,2.37462526]
["bitfinex","ETHUSD",1754912179855,1.8144,4211.2,4210.8,2.37480661]
["bitfinex","ETHUSD",1754912180143,1.696,4211.1,4210.4,0.1184]
["bitfinex","ETHUSD",1754912180345,1.696,4211.1,4211.0,2.37473284]
["bitfinex","ETHUSD",1754912180549,1.8144,4211.1,4210.8,2.37480514]
["bitfinex","ETHUSD",1754912180748,1.8144,4211.1,4210.9,2.37478596]
["bitfinex","ETHUSD",1754912181174,0.1184,4211.1,4211.0,2.37473284]
["bitfinex","ETHUSD",1754912183149,0.1184,4211.1,4210.8,2.37482514]
["bitfinex","ETHUSD",1754912183288,1.8144,4211.1,4211.0,2.37473284]
["bitfinex","ETHUSD",1754912183788,1.8144,4211.1,4210.4,2.49346667]
["bitfinex","ETHUSD",1754912183789,1.8144,4211.1,4210.4,0.1184]
["bitfinex","ETHUSD",1754912184188,1.8144,4211.1,4210.8,2.37481402]
["bitfinex","ETHUSD",1754912184390,1.8144,4211.1,4210.4,0.1184]
["bitfinex","ETHUSD",1754912184591,1.8144,4211.1,4210.1,2.1005]
["bitfinex","ETHUSD",1754912184592,1.696,4211.1,4209.5,2.1005]
["bitfinex","ETHUSD",1754912184793,0.1184,4210.5,4210.1,2.3751974]
["bitfinex","ETHUSD",1754912185105,0.1184,4210.5,4210.4,2.37507125]
["bitfinex","ETHUSD",1754912185316,2.3745094,4211.4,4210.4,2.37507125]
["bitfinex","ETHUSD",1754912185317,1e-08,4211.9,4211.7,2.37433815]
["bitfinex","ETHUSD",1754912185465,1e-08,4211.9,4210.4,13.57909954]
["bitfinex","ETHUSD",1754912185466,1e-08,4211.9,4211.2,2.37462006]
["bitfinex","ETHUSD",1754912185796,0.1184,4211.5,4210.8,2.37483659]
["bitfinex","ETHUSD",1754912185954,2.1558,4211.4,4210.7,2.37485496]
["bitfinex","ETHUSD",1754912186158,0.1184,4210.8,4210.2,0.1184]
["bitfinex","ETHUSD",1754912186356,3.883,4210.7,4208.7,2.37601907]
["bitfinex","ETHUSD",1754912186556,0.1184,4210.4,4210.2,2.37517974]
["bitfinex","ETHUSD",1754912187007,1.696,4210.3,4209.9,2.37529712]
["bitfinex","ETHUSD",1754912187211,0.1184,4210.4,4210.0,2.37529691]
["bitfinex","ETHUSD",1754912187376,1.696,4210.2,4209.8,0.1184]
["bitfinex","ETHUSD",1754912187577,1.696,4210.2,4209.9,2.37535333]
["bitfinex","ETHUSD",1754912188009,1.696,4210.1,4209.3,0.001]
["bitfinex","ETHUSD",1754912188199,0.1184,4210.0,4209.9,2.37531164]
["bitfinex","ETHUSD",1754912188882,0.1184,4210.0,4209.8,2.37536803]
["bitfinex","ETHUSD",1754912189116,0.1184,4210.0,4209.5,2.37557904]
["bitfinex","ETHUSD",1754912189414,0.1184,4210.0,4209.9,2.37535333]
["bitfinex","ETHUSD",1754912190280,0.1184,4210.4,4210.3,2.37512766]
["bitfinex","ETHUSD",1754912190914,0.1184,4210.4,4210.3,2.82792766]
["bitfinex","ETHUSD",1754912191303,1.696,4211.4,4210.3,0.4528]
["bitfinex","ETHUSD",1754912191480,0.1184,4210.7,4210.3,0.4528]
["bitfinex","ETHUSD",1754912191675,0.1184,4210.7,4210.5,2.37496784]
["bitfinex","ETHUSD",1754912191876,1.696,4210.6,4210.4,2.37503117]
["bitfinex","ETHUSD",1754912192077,0.1184,4210.7,4209.5,0.4528]
["bitfinex","ETHUSD",1754912192078,1.696,4210.5,4209.5,0.4528]
["bitfinex","ETHUSD",1754912192281,0.1184,4210.2,4209.6,2.37546919]
["bitfinex","ETHUSD",1754912192616,4.0710614,4210.5,4209.3,0.1194]
["bitfinex","ETHUSD",1754912192617,0.1184,4209.9,4209.3,0.1194]
["bitfinex","ETHUSD",1754912192815,0.1184,4209.9,4209.5,2.3755639]
["bitfinex","ETHUSD",1754912193134,0.1184,4209.9,4209.3,0.1194]
["bitfinex","ETHUSD",1754912193484,0.1184,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1754912195912,0.1184,4209.9,4209.3,0.001]
["bitfinex","ETHUSD",1754912196222,1.696,4210.1,4209.8,2.37540783]
["bitfinex","ETHUSD",1754912196440,0.1184,4209.6,4209.4,2.37563548]
["bitfinex","ETHUSD",1754912196731,0.1184,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1754912197104,0.1184,4209.6,4209.3,0.001]
["bitfinex","ETHUSD",1754912197427,2.1558,4209.5,4209.3,0.001]
["bitfinex","ETHUSD",1754912197789,1.696,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754912198225,3.00896966,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754912198530,0.1184,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1754912198827,0.1184,4209.6,4209.5,2.82837904]
["bitfinex","ETHUSD",1754912199492,0.1184,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1754912199835,2.2742,4209.6,4209.3,0.001]
["bitfinex","ETHUSD",1754912200002,0.1184,4209.6,4209.3,0.001]
["bitfinex","ETHUSD",1754912200187,0.1184,4209.6,4209.4,2.37563548]
["bitfinex","ETHUSD",1754912200386,0.1184,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1754912201001,0.1184,4209.6,4209.3,0.001]
["bitfinex","ETHUSD",1754912201202,2.1558,4209.5,4209.3,0.001]
["bitfinex","ETHUSD",1754912201621,2.1558,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754912201831,4.99641338,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754912202030,6.5027779,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754912203124,6.0429779,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754912203436,3.882,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754912203616,3.882,4209.4,4209.3,2.37669192]
["bitfinex","ETHUSD",1754912204032,0.1184,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1754912204326,5.703,4210.3,4209.3,2.37669192]
["bitfinex","ETHUSD",1754912204327,4.0004,4209.4,4209.3,2.37669192]
["bitfinex","ETHUSD",1754912204512,0.1184,4209.4,4209.3,2.37669192]
["bitfinex","ETHUSD",1754912205129,0.1184,4209.4,4209.3,2.82949192]
["bitfinex","ETHUSD",1754912205429,3.9994,4209.5,4209.4,2.37563548]
["bitfinex","ETHUSD",1754912206113,3.9994,4209.5,4209.4,2.82843548]
["bitfinex","ETHUSD",1754912207241,3.9994,4209.5,4209.4,2.37563548]
["bitfinex","ETHUSD",1754912207695,3.9994,4209.5,4209.4,2.97563548]
["bitfinex","ETHUSD",1754912208094,3.9994,4209.5,4209.4,3.41923548]
["bitfinex","ETHUSD",1754912208835,0.1184,4209.5,4209.4,3.41923548]
["bitfinex","ETHUSD",1754912209047,3.881,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1754912209332,0.1184,4210.0,4209.9,2.37535333]
["bitfinex","ETHUSD",1754912210817,0.1184,4210.0,4209.7,2.37542728]
["bitfinex","ETHUSD",1754912211033,0.1184,4210.0,4209.8,2.37540699]
["bitfinex","ETHUSD",1754912211230,0.1184,4210.0,4209.7,2.37545444]
["bitfinex","ETHUSD",1754912211534,0.1184,4210.0,4209.4,0.6]
["bitfinex","ETHUSD",1754912211734,0.1184,4210.0,4209.5,2.37557904]
["bitfinex","ETHUSD",1754912212236,0.1184,4210.0,4209.6,2.37547189]
["bitfinex","ETHUSD",1754912212415,0.1184,4210.0,4209.7,2.3754537]
["bitfinex","ETHUSD",1754912212734,0.1184,4210.0,4209.8,2.37536961]
["bitfinex","ETHUSD",1754912213031,0.1184,4210.0,4209.4,0.6]
["bitfinex","ETHUSD",1754912213332,2.2288,4210.0,4209.3,2.37668096]
["bitfinex","ETHUSD",1754912213535,0.1184,4209.6,4209.3,0.001]
["bitfinex","ETHUSD",1754912213722,3.879,4209.5,4209.3,0.001]
["bitfinex","ETHUSD",1754912213917,5.5416,4209.5,4209.3,0.001]
["bitfinex","ETHUSD",1754912214239,4.48816,4209.5,4209.3,2.37663685]
["bitfinex","ETHUSD",1754912214440,3.879,4209.5,4209.3,2.37663685]
["bitfinex","ETHUSD",1754912214626,3.879,4209.5,4209.4,2.37563548]
["bitfinex","ETHUSD",1754912214832,3.879,4209.5,4209.3,0.001]
["bitfinex","ETHUSD",1754912215743,4.49349196,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754912215948,4.49349196,4209.4,4208.9,0.001]
["bitfinex","ETHUSD",1754912215949,2.37586124,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1754912216120,6.39691772,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1754912216304,8.46746124,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1754912221760,8.46830714,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1754912222063,8.46746124,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1754912222374,9.66129638,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1754912222842,9.22969638,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1754912223047,1.31223514,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1754912223226,0.1192459,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1754912223430,6.37310714,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1754912223760,8.03570714,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1754912224430,3.9972459,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1754912224861,3.9962459,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1754912225960,0.1192459,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1754912226161,3.9962459,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1754912226377,3.9962459,4209.0,4208.9,2.82051769]
["bitfinex","ETHUSD",1754912226546,0.1192459,4209.0,4208.9,0.4446]
["bitfinex","ETHUSD",1754912226862,3.9962459,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1754912227057,0.1192459,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1754912227359,3.9962459,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1754912227956,6.37210714,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1754912228132,6.53600007,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1754912228341,3.9952459,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1754912229074,8.03370714,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1754912229274,8.46530714,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1754912230188,6.37110714,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1754912230386,3.9952459,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1754912230544,4.63235079,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1754912230743,7.00821203,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1754912230952,4.63235079,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1754912231748,7.00821203,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1754912232472,4.63235079,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1754912232679,7.00821203,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1754912232842,8.67081203,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1754912233555,8.66996613,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1754912233755,9.10156613,4209.0,4208.9,0.001]
["bitfinex","ETHUSD",1754912234059,12.15356613,4209.0,4208.2,0.001]
["bitfinex","ETHUSD",1754912234391,2.92625644,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1754912234596,6.94311292,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1754912234899,9.01365644,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1754912235092,8.46365644,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1754912235395,9.54764034,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1754912235679,9.54879768,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1754912235905,10.09879768,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1754912236390,9.54879768,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1754912236561,9.54764034,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1754912237268,9.54865753,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1754912237471,9.11705753,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1754912237923,9.56255753,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1754912240997,9.11705753,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1754912241204,7.45345753,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1754912241363,7.45244034,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1754912241569,7.4535206,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1754912241770,6.36845644,4208.3,4208.2,0.4757]
["bitfinex","ETHUSD",1754912242003,2.49545644,4208.3,4208.2,0.4757]
["bitfinex","ETHUSD",1754912242198,0.1192,4208.3,4208.2,0.4757]
["bitfinex","ETHUSD",1754912242398,3.9922,4208.3,4208.2,0.4757]
["bitfinex","ETHUSD",1754912242601,2.49545644,4208.3,4208.2,2.0932]
["bitfinex","ETHUSD",1754912242804,2.49545644,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1754912242805,6.36745644,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1754912243634,7.24192565,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1754912243838,8.75172565,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1754912244136,11.25372565,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1754912244434,9.19722565,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1754912244735,2.37648233,4207.9,4207.8,0.001]
["bitfinex","ETHUSD",1754912245036,6.74742781,4207.9,4207.8,0.001]
["bitfinex","ETHUSD",1754912245239,8.79827133,4207.9,4207.8,0.001]
["bitfinex","ETHUSD",1754912245405,8.79932321,4207.9,4207.8,0.001]
["bitfinex","ETHUSD",1754912245736,11.85132321,4207.9,4207.7,0.001]
["bitfinex","ETHUSD",1754912245944,2.502,4207.7,4207.3,0.001]
["bitfinex","ETHUSD",1754912246237,4.87882123,4207.3,4207.1,1e-08]
["bitfinex","ETHUSD",1754912246405,6.39073421,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1754912246601,7.7867041,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1754912246836,9.29755598,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1754912247056,9.2965041,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1754912247254,7.7867041,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1754912247928,9.2965041,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1754912248129,9.7420041,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1754912248527,10.24399493,4207.2,4205.8,0.4747]
["bitfinex","ETHUSD",1754912248829,2.49641135,4206.7,4205.8,0.4747]
["bitfinex","ETHUSD",1754912249032,2.3776124,4205.9,4205.8,0.4747]
["bitfinex","ETHUSD",1754912249226,6.2486124,4205.9,4205.8,0.4747]
["bitfinex","ETHUSD",1754912249626,6.3678124,4205.9,4205.8,0.4757]
["bitfinex","ETHUSD",1754912250230,6.3678124,4205.9,4205.8,2.0932]
["bitfinex","ETHUSD",1754912250860,6.3678124,4205.9,4205.8,0.4757]
["bitfinex","ETHUSD",1754912251233,7.24234723,4205.9,4205.8,0.4757]
["bitfinex","ETHUSD",1754912251430,7.24234723,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754912253265,7.24388523,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754912253430,2.4983504,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754912253630,6.3668124,4205.9,4205.8,2.0932]
["bitfinex","ETHUSD",1754912254063,3.9892,4205.9,4205.8,2.0932]
["bitfinex","ETHUSD",1754912254232,3.9882,4205.9,4205.8,2.0932]
["bitfinex","ETHUSD",1754912254430,0.1192,4205.9,4205.8,2.0932]
["bitfinex","ETHUSD",1754912254659,3.9882,4205.9,4205.8,2.0932]
["bitfinex","ETHUSD",1754912254875,6.3658124,4205.9,4205.8,2.0932]
["bitfinex","ETHUSD",1754912255163,0.1192,4205.9,4205.8,2.0932]
["bitfinex","ETHUSD",1754912255388,3.9882,4205.9,4205.8,2.0932]
["bitfinex","ETHUSD",1754912255532,3.869,4205.9,4205.8,4.47086893]
["bitfinex","ETHUSD",1754912255735,3.869,4205.9,4205.8,2.0932]
["bitfinex","ETHUSD",1754912256144,3.9882,4205.9,4205.8,2.0932]
["bitfinex","ETHUSD",1754912257344,3.9882,4205.9,4205.8,4.47086893]
["bitfinex","ETHUSD",1754912257769,0.1192,4205.9,4205.8,4.47086893]
["bitfinex","ETHUSD",1754912258071,3.9882,4205.9,4205.8,4.47086893]
["bitfinex","ETHUSD",1754912258468,3.9882,4205.9,4205.8,2.0932]
["bitfinex","ETHUSD",1754912258970,3.9882,4205.9,4205.8,0.4757]
["bitfinex","ETHUSD",1754912259269,3.9882,4205.9,4205.8,2.0932]
["bitfinex","ETHUSD",1754912259640,3.9872,4205.9,4205.8,4.47086893]
["bitfinex","ETHUSD",1754912262558,3.9872,4205.9,4205.8,2.0932]
["bitfinex","ETHUSD",1754912262962,3.9872,4205.9,4205.8,4.47086893]
["bitfinex","ETHUSD",1754912264376,0.1192,4205.9,4205.8,4.47086893]
["bitfinex","ETHUSD",1754912264593,3.9852,4205.9,4205.8,4.47086893]
["bitfinex","ETHUSD",1754912266300,0.1192,4205.9,4205.8,4.47086893]
["bitfinex","ETHUSD",1754912266486,3.865,4205.9,4205.8,2.0932]
["bitfinex","ETHUSD",1754912266686,3.865,4205.9,4205.8,4.47086893]
["bitfinex","ETHUSD",1754912267482,3.865,4205.9,4205.8,2.85336893]
["bitfinex","ETHUSD",1754912267779,3.865,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754912268191,3.865,4205.9,4205.8,2.37866893]
["bitfinex","ETHUSD",1754912268381,3.865,4205.9,4205.8,2.84496893]
["bitfinex","ETHUSD",1754912268799,3.865,4205.9,4205.8,0.4673]
["bitfinex","ETHUSD",1754912268966,3.865,4205.9,4205.8,2.84496893]
["bitfinex","ETHUSD",1754912269671,3.865,4205.9,4205.8,4.33666893]
["bitfinex","ETHUSD",1754912270908,3.865,4205.9,4205.8,2.84496893]
["bitfinex","ETHUSD",1754912271903,3.865,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754912272106,3.865,4205.9,4205.8,2.37866893]
["bitfinex","ETHUSD",1754912272406,3.865,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754912273335,8.6841324,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754912273509,5.84652,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754912273680,5.4481,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754912273878,8.2857124,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754912275379,8.2865583,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754912275896,8.2857124,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754912276477,8.2865583,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754912276679,9.36404037,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754912277184,9.36488627,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754912279488,9.36404037,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754912280489,3.57514037,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754912280720,0.1192,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754912280895,3.9792,4205.9,4205.8,1.959]
["bitfinex","ETHUSD",1754912281420,6.3568124,4205.9,4205.8,1.959]
["bitfinex","ETHUSD",1754912281641,3.9792,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754912282939,3.9792,4205.9,4205.8,4.33666893]
["bitfinex","ETHUSD",1754912283092,3.9782,4205.9,4205.8,4.33666893]
["bitfinex","ETHUSD",1754912283290,3.9782,4205.9,4205.8,1.959]
["bitfinex","ETHUSD",1754912283721,3.9782,4205.9,4205.8,4.33666893]
["bitfinex","ETHUSD",1754912283934,3.859,4205.9,4205.8,4.33666893]
["bitfinex","ETHUSD",1754912284107,0.002,4207.1,4206.1,2.37749934]
["bitfinex","ETHUSD",1754912284433,3.858,4207.0,4206.8,2.37710073]
["bitfinex","ETHUSD",1754912284642,3.858,4207.0,4206.5,0.1192]
["bitfinex","ETHUSD",1754912284798,3.858,4207.0,4206.2,2.37738732]
["bitfinex","ETHUSD",1754912284799,6.23500156,4207.0,4206.2,2.37739927]
["bitfinex","ETHUSD",1754912284994,2.40071793,4206.9,4206.1,2.37748279]
["bitfinex","ETHUSD",1754912285241,2.37708871,4206.9,4206.1,2.37748279]
["bitfinex","ETHUSD",1754912285426,2.37711276,4206.8,4206.0,1.958]
["bitfinex","ETHUSD",1754912285756,0.1192,4206.5,4206.3,2.37737686]
["bitfinex","ETHUSD",1754912285912,3.858,4206.4,4206.0,0.4663]
["bitfinex","ETHUSD",1754912286104,3.858,4206.4,4206.1,0.4663]
["bitfinex","ETHUSD",1754912286303,3.858,4206.4,4206.2,2.84368883]
["bitfinex","ETHUSD",1754912286524,3.858,4206.4,4206.2,0.4663]
["bitfinex","ETHUSD",1754912286910,3.858,4206.4,4206.3,2.8436863]
["bitfinex","ETHUSD",1754912287115,3.858,4206.4,4206.3,0.4663]
["bitfinex","ETHUSD",1754912287338,3.858,4206.4,4205.9,0.5855]
["bitfinex","ETHUSD",1754912287537,3.858,4206.4,4205.8,0.001]
["bitfinex","ETHUSD",1754912287838,3.858,4206.4,4206.0,0.4663]
["bitfinex","ETHUSD",1754912288644,3.858,4206.4,4206.1,0.4663]
["bitfinex","ETHUSD",1754912288955,3.858,4206.4,4206.2,0.4663]
["bitfinex","ETHUSD",1754912289253,0.002,4207.9,4206.5,0.55]
["bitfinex","ETHUSD",1754912289459,0.002,4207.9,4207.2,0.55]
["bitfinex","ETHUSD",1754912289605,0.002,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1754912290110,0.002,4207.9,4207.8,4.3345388]
["bitfinex","ETHUSD",1754912290527,0.002,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1754912292325,3.856,4207.9,4206.7,1.958]
["bitfinex","ETHUSD",1754912292528,0.02365648,4207.8,4207.1,2.37691294]
["bitfinex","ETHUSD",1754912292729,2.40020252,4207.8,4206.3,1.958]
["bitfinex","ETHUSD",1754912293028,2.40020252,4207.8,4206.9,2.37701875]
["bitfinex","ETHUSD",1754912293029,2.37654435,4207.8,4206.9,2.37701875]
["bitfinex","ETHUSD",1754912293232,2.83654435,4207.8,4207.0,2.37698597]
["bitfinex","ETHUSD",1754912293430,2.37659722,4207.7,4206.9,2.37704125]
["bitfinex","ETHUSD",1754912293727,2.37666982,4207.6,4206.8,2.37710343]
["bitfinex","ETHUSD",1754912293935,0.02365648,4207.5,4206.9,2.37703026]
["bitfinex","ETHUSD",1754912294129,0.94546314,4207.7,4206.4,2.37732978]
["bitfinex","ETHUSD",1754912294326,3.854,4207.6,4207.5,2.3766787]
["bitfinex","ETHUSD",1754912294526,3.854,4207.6,4207.5,4.3346787]
["bitfinex","ETHUSD",1754912294727,0.002,4207.9,4207.7,2.37657383]
["bitfinex","ETHUSD",1754912295036,0.002,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1754912295767,2.0451,4207.9,4206.2,1.958]
["bitfinex","ETHUSD",1754912295974,2.37676571,4207.4,4206.2,1.958]
["bitfinex","ETHUSD",1754912296175,3.853,4207.3,4206.4,2.37727552]
["bitfinex","ETHUSD",1754912296476,3.853,4207.3,4206.2,4.33542953]
["bitfinex","ETHUSD",1754912296477,6.22984814,4207.3,4206.5,2.3772665]
["bitfinex","ETHUSD",1754912296663,3.853,4207.3,4206.2,1.958]
["bitfinex","ETHUSD",1754912296866,3.853,4207.3,4206.5,2.3772545]
["bitfinex","ETHUSD",1754912297268,2.37687773,4207.2,4206.3,2.37738442]
["bitfinex","ETHUSD",1754912297471,2.37687773,4207.2,4206.2,1.958]
["bitfinex","ETHUSD",1754912297472,2.37705766,4206.9,4206.2,1.958]
["bitfinex","ETHUSD",1754912297649,2.37687773,4207.2,4206.2,2.37742468]
["bitfinex","ETHUSD",1754912297650,2.37700254,4207.0,4206.2,2.37742468]
["bitfinex","ETHUSD",1754912297970,0.4544,4207.2,4205.8,0.001]
["bitfinex","ETHUSD",1754912298179,2.83128396,4207.2,4206.4,2.37728636]
["bitfinex","ETHUSD",1754912298381,2.37675267,4207.5,4206.4,2.37728636]
["bitfinex","ETHUSD",1754912298551,2.37675267,4207.5,4206.2,2.37739508]
["bitfinex","ETHUSD",1754912298552,3.852,4207.4,4206.2,2.37739508]
["bitfinex","ETHUSD",1754912298868,3.852,4207.3,4206.7,2.37715335]
["bitfinex","ETHUSD",1754912299278,0.1192,4206.8,4206.7,2.37715335]
["bitfinex","ETHUSD",1754912299779,3.852,4207.2,4206.7,1.9006]
["bitfinex","ETHUSD",1754912299947,0.1192,4207.1,4206.8,2.37706022]
["bitfinex","ETHUSD",1754912300146,0.1192,4207.1,4206.8,4.27766022]
["bitfinex","ETHUSD",1754912300353,0.1192,4207.1,4206.8,3.84896022]
["bitfinex","ETHUSD",1754912300572,0.1192,4207.1,4206.9,2.80573916]
["bitfinex","ETHUSD",1754912300876,0.1192,4207.1,4206.9,0.4287]
["bitfinex","ETHUSD",1754912301053,0.1192,4207.1,4206.7,2.37713402]
["bitfinex","ETHUSD",1754912301258,0.1192,4207.1,4206.8,2.37709502]
["bitfinex","ETHUSD",1754912301669,0.1192,4207.1,4206.7,2.37714754]
["bitfinex","ETHUSD",1754912302083,0.1192,4207.1,4206.8,2.37710289]
["bitfinex","ETHUSD",1754912302278,0.02365648,4207.0,4206.5,2.80593258]
["bitfinex","ETHUSD",1754912302454,0.1192,4206.8,4206.5,0.4287]
["bitfinex","ETHUSD",1754912302782,0.1192,4206.8,4206.6,2.37717511]
["bitfinex","ETHUSD",1754912303381,0.1192,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1754912303687,0.1192,4206.8,4206.7,4.27776024]
["bitfinex","ETHUSD",1754912303891,0.1192,4206.8,4206.7,1.9006]
["bitfinex","ETHUSD",1754912304052,0.1192,4206.8,4206.7,4.27776024]
["bitfinex","ETHUSD",1754912304473,0.1192,4206.8,4206.7,1.9006]
["bitfinex","ETHUSD",1754912304685,0.1192,4206.8,4206.3,2.80603566]
["bitfinex","ETHUSD",1754912304851,0.1192,4206.8,4206.3,0.4287]
["bitfinex","ETHUSD",1754912305046,0.1192,4206.8,4206.3,2.806086]
["bitfinex","ETHUSD",1754912305284,0.1192,4206.8,4205.8,0.551]
["bitfinex","ETHUSD",1754912305471,0.1192,4206.8,4206.5,2.37724277]
["bitfinex","ETHUSD",1754912305676,0.1192,4206.8,4206.6,2.377185]
["bitfinex","ETHUSD",1754912306771,0.1192,4206.8,4206.5,4.27786686]
["bitfinex","ETHUSD",1754912307290,0.1192,4206.8,4206.5,1.9006]
["bitfinex","ETHUSD",1754912307590,0.1192,4206.8,4206.5,4.27786525]
["bitfinex","ETHUSD",1754912308154,0.1192,4206.8,4206.5,1.4719]
["bitfinex","ETHUSD",1754912308460,0.1192,4206.8,4206.5,4.27786741]
["bitfinex","ETHUSD",1754912308673,0.1192,4206.8,4206.5,1.9006]
["bitfinex","ETHUSD",1754912308888,0.1192,4206.8,4206.5,4.27785779]
["bitfinex","ETHUSD",1754912309088,0.1192,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1754912309279,3.852,4207.3,4207.2,2.37687773]
["bitfinex","ETHUSD",1754912309584,2.83028232,4209.0,4207.2,4.27744461]
["bitfinex","ETHUSD",1754912309894,3.851,4207.9,4207.6,2.3766024]
["bitfinex","ETHUSD",1754912310097,3.851,4207.9,4207.7,2.37658231]
["bitfinex","ETHUSD",1754912310393,3.851,4207.9,4207.5,2.37670825]
["bitfinex","ETHUSD",1754912310394,0.1192,4207.6,4207.5,2.37670825]
["bitfinex","ETHUSD",1754912310602,0.1192,4207.6,4207.1,2.37693423]
["bitfinex","ETHUSD",1754912310759,0.1192,4207.6,4207.5,2.37670825]
["bitfinex","ETHUSD",1754912310969,0.1192,4207.6,4207.5,4.27730825]
["bitfinex","ETHUSD",1754912311174,0.002,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1754912311373,0.1212,4207.9,4207.8,4.2771388]
["bitfinex","ETHUSD",1754912311586,0.1212,4207.9,4207.8,1.9006]
["bitfinex","ETHUSD",1754912311784,0.1212,4207.9,4207.7,2.3765914]
["bitfinex","ETHUSD",1754912311995,0.1212,4207.9,4207.4,2.805439]
["bitfinex","ETHUSD",1754912312206,0.1212,4207.9,4207.7,2.37658658]
["bitfinex","ETHUSD",1754912312597,0.1212,4207.9,4207.7,2.80527907]
["bitfinex","ETHUSD",1754912312808,0.1212,4207.9,4207.3,0.1192]
["bitfinex","ETHUSD",1754912313021,0.1212,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1754912313383,0.1212,4207.9,4207.8,4.2771388]
["bitfinex","ETHUSD",1754912314411,0.002,4207.9,4207.8,4.9463388]
["bitfinex","ETHUSD",1754912320074,0.002,4207.9,4207.8,8.6881518]
["bitfinex","ETHUSD",1754912320250,0.002,4207.9,4207.8,4.9463388]
["bitfinex","ETHUSD",1754912320455,0.002,4207.9,4207.8,7.3914928]
["bitfinex","ETHUSD",1754912320833,0.002,4207.9,4207.8,4.9463388]
["bitfinex","ETHUSD",1754912321033,0.002,4207.9,4207.8,7.2344928]
["bitfinex","ETHUSD",1754912321434,0.002,4207.9,4207.8,4.3963388]
["bitfinex","ETHUSD",1754912321636,0.002,4207.9,4207.8,2.4957388]
["bitfinex","ETHUSD",1754912321834,0.002,4207.9,4207.8,0.1192]
["bitfinex","ETHUSD",1754912322036,0.4564,4207.9,4207.6,2.37663455]
["bitfinex","ETHUSD",1754912322240,0.5756,4207.9,4207.6,2.37663455]
["bitfinex","ETHUSD",1754912322435,0.5756,4207.9,4207.4,2.37676474]
["bitfinex","ETHUSD",1754912322670,0.5756,4207.9,4207.3,0.1192]
["bitfinex","ETHUSD",1754912322671,0.4544,4207.8,4207.3,0.1192]
["bitfinex","ETHUSD",1754912322971,0.1192,4207.4,4206.9,2.49623922]
["bitfinex","ETHUSD",1754912323138,0.4544,4207.3,4206.9,0.1192]
["bitfinex","ETHUSD",1754912323340,1.5913,4207.4,4206.8,2.37708589]
["bitfinex","ETHUSD",1754912323541,0.4544,4207.2,4206.8,2.37708589]
["bitfinex","ETHUSD",1754912323737,0.4544,4207.2,4206.5,2.37727014]
["bitfinex","ETHUSD",1754912323738,0.4544,4207.2,4206.5,2.37723146]
["bitfinex","ETHUSD",1754912323945,0.4544,4207.2,4206.4,0.1192]
["bitfinex","ETHUSD",1754912323946,0.1192,4207.0,4206.4,0.1192]
["bitfinex","ETHUSD",1754912324275,0.1192,4207.0,4206.6,2.37720338]
["bitfinex","ETHUSD",1754912324463,0.4544,4206.9,4206.5,2.37726968]
["bitfinex","ETHUSD",1754912324664,0.4544,4206.9,4206.2,2.49664146]
["bitfinex","ETHUSD",1754912324866,0.4544,4206.9,4206.5,2.37726047]
["bitfinex","ETHUSD",1754912325174,0.4544,4206.9,4206.2,0.1192]
["bitfinex","ETHUSD",1754912325175,0.1192,4207.0,4206.6,2.37720525]
["bitfinex","ETHUSD",1754912325472,0.1192,4207.0,4206.3,13.57909954]
["bitfinex","ETHUSD",1754912325678,1e-08,4208.1,4207.0,30.0]
["bitfinex","ETHUSD",1754912326000,0.002,4209.4,4208.8,2.37597414]
["bitfinex","ETHUSD",1754912326278,0.002,4209.4,4208.8,2.92597414]
["bitfinex","ETHUSD",1754912326484,0.002,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1754912327195,0.002,4209.4,4209.3,2.49409192]
["bitfinex","ETHUSD",1754912327473,0.002,4209.4,4209.3,2.66929172]
["bitfinex","ETHUSD",1754912327770,0.002,4209.4,4209.3,2.49409192]
["bitfinex","ETHUSD",1754912328274,0.002,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1754912329052,0.002,4209.4,4209.2,2.37570962]
["bitfinex","ETHUSD",1754912329249,0.1184,4209.3,4209.2,2.37570962]
["bitfinex","ETHUSD",1754912331581,0.1184,4209.3,4208.7,0.1192]
["bitfinex","ETHUSD",1754912331782,0.1184,4209.3,4209.1,2.37578796]
["bitfinex","ETHUSD",1754912331947,0.1184,4209.3,4208.7,0.1192]
["bitfinex","ETHUSD",1754912332148,0.1184,4209.3,4209.2,2.37574836]
["bitfinex","ETHUSD",1754912332475,0.1184,4209.3,4208.7,0.1192]
["bitfinex","ETHUSD",1754912332851,0.002,4209.4,4208.5,0.4601]
["bitfinex","ETHUSD",1754912333074,0.1184,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1754912334165,3.9574,4208.9,4208.5,0.4601]
["bitfinex","ETHUSD",1754912334375,0.02365648,4208.8,4208.3,0.1192]
["bitfinex","ETHUSD",1754912334586,2.39967173,4208.8,4208.7,1.9135]
["bitfinex","ETHUSD",1754912334788,2.37601525,4208.8,4208.7,1.9135]
["bitfinex","ETHUSD",1754912335003,3.11591678,4208.8,4208.7,1.9135]
["bitfinex","ETHUSD",1754912335293,0.73990153,4208.8,4208.7,1.9135]
["bitfinex","ETHUSD",1754912335954,3.11587567,4208.8,4208.7,1.9135]
["bitfinex","ETHUSD",1754912341059,0.1184,4208.8,4208.7,1.9135]
["bitfinex","ETHUSD",1754912341291,3.838,4208.8,4208.7,1.9135]
["bitfinex","ETHUSD",1754912341459,3.838,4208.8,4208.7,4.2895306]
["bitfinex","ETHUSD",1754912341656,3.838,4208.8,4208.7,1.9135]
["bitfinex","ETHUSD",1754912342060,3.838,4208.8,4207.6,0.55]
["bitfinex","ETHUSD",1754912342301,3.838,4208.8,4208.5,2.3761027]
["bitfinex","ETHUSD",1754912342600,3.838,4208.8,4208.3,2.37620965]
["bitfinex","ETHUSD",1754912343097,3.838,4208.8,4208.4,2.37619415]
["bitfinex","ETHUSD",1754912343305,3.838,4208.8,4208.2,2.37625946]
["bitfinex","ETHUSD",1754912343473,3.838,4208.8,4208.1,2.37636398]
["bitfinex","ETHUSD",1754912343671,3.838,4208.8,4208.2,2.3763125]
["bitfinex","ETHUSD",1754912343857,3.838,4208.8,4208.3,2.37624591]
["bitfinex","ETHUSD",1754912344061,3.838,4208.8,4208.4,2.37619224]
["bitfinex","ETHUSD",1754912344887,3.838,4208.8,4208.5,2.3761432]
["bitfinex","ETHUSD",1754912345111,3.838,4208.8,4208.0,2.37637005]
["bitfinex","ETHUSD",1754912345407,3.838,4208.8,4208.3,2.37622882]
["bitfinex","ETHUSD",1754912345995,3.838,4208.8,4208.4,2.37618179]
["bitfinex","ETHUSD",1754912346196,3.838,4208.8,4208.4,2.37618688]
["bitfinex","ETHUSD",1754912346921,3.838,4208.8,4208.5,2.37613121]
["bitfinex","ETHUSD",1754912347212,3.837,4208.7,4208.6,2.37604571]
["bitfinex","ETHUSD",1754912347402,3.837,4208.7,4208.5,2.37609448]
["bitfinex","ETHUSD",1754912347602,3.837,4208.7,4208.3,2.37624304]
["bitfinex","ETHUSD",1754912347911,3.837,4208.7,4208.5,2.37610153]
["bitfinex","ETHUSD",1754912348113,3.837,4208.7,4208.6,2.37608705]
["bitfinex","ETHUSD",1754912348403,0.002,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1754912348572,3.838,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1754912351903,3.838,4208.9,4208.7,0.1192]
["bitfinex","ETHUSD",1754912352202,3.838,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1754912352705,3.838,4208.9,4207.8,0.551]
["bitfinex","ETHUSD",1754912353002,0.1184,4208.8,4208.2,0.1192]
["bitfinex","ETHUSD",1754912353205,0.1184,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1754912354192,3.838,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1754912354388,0.002,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1754912355005,0.4529,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1754912355205,0.002,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1754912358606,0.4762,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1754912358791,1.8889,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1754912359191,0.4762,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1754912359512,0.002,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1754912359807,3.835,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1754912360212,3.835,4208.9,4208.8,2.97597414]
["bitfinex","ETHUSD",1754912361112,0.002,4208.9,4208.8,2.97597414]
["bitfinex","ETHUSD",1754912361411,3.835,4208.9,4208.8,5.01473388]
["bitfinex","ETHUSD",1754912361610,3.835,4208.9,4208.8,4.99097414]
["bitfinex","ETHUSD",1754912362610,0.002,4208.9,4208.8,4.99097414]
["bitfinex","ETHUSD",1754912363211,0.002,4208.9,4208.8,5.54097414]
["bitfinex","ETHUSD",1754912363546,0.002,4209.4,4209.3,2.92569192]
["bitfinex","ETHUSD",1754912363684,0.002,4209.4,4209.3,16.50479146]
["bitfinex","ETHUSD",1754912363879,0.002,4209.4,4209.3,18.51979146]
["bitfinex","ETHUSD",1754912364283,0.04,4209.9,4209.7,2.92546618]
["bitfinex","ETHUSD",1754912364702,1e-08,4209.9,4209.8,17.88118075]
["bitfinex","ETHUSD",1754912364907,0.002,4210.2,4210.1,2.92524049]
["bitfinex","ETHUSD",1754912365410,0.002,4210.2,4210.1,3.04364049]
["bitfinex","ETHUSD",1754912365911,0.002,4210.2,4210.1,0.1184]
["bitfinex","ETHUSD",1754912366112,1.7489,4210.2,4210.1,2.49364049]
["bitfinex","ETHUSD",1754912366411,5.5799,4210.2,4209.7,2.37546135]
["bitfinex","ETHUSD",1754912366580,1.8653,4210.1,4209.5,0.1184]
["bitfinex","ETHUSD",1754912366786,1.8653,4210.1,4210.0,2.37529691]
["bitfinex","ETHUSD",1754912367012,1.8653,4210.1,4209.5,0.1184]
["bitfinex","ETHUSD",1754912367013,4.2826,4210.1,4209.9,2.3753366]
["bitfinex","ETHUSD",1754912367394,3.83,4210.1,4210.0,2.37529691]
["bitfinex","ETHUSD",1754912367702,3.83,4210.1,4209.5,0.1184]
["bitfinex","ETHUSD",1754912367884,4.1642,4210.1,4209.5,0.1184]
["bitfinex","ETHUSD",1754912368088,0.3342,4210.0,4209.6,2.37546638]
["bitfinex","ETHUSD",1754912368286,1.7469,4209.9,4209.6,2.37546638]
["bitfinex","ETHUSD",1754912368492,1.7469,4209.9,4209.7,2.37546319]
["bitfinex","ETHUSD",1754912368919,1.4127,4209.9,4209.5,0.1184]
["bitfinex","ETHUSD",1754912369087,1.8869,4209.8,4209.4,2.37558512]
["bitfinex","ETHUSD",1754912369302,0.4742,4209.7,4209.3,0.17585938]
["bitfinex","ETHUSD",1754912369501,0.4742,4209.7,4209.2,0.1184]
["bitfinex","ETHUSD",1754912369701,0.4742,4209.6,4209.4,2.37562021]
["bitfinex","ETHUSD",1754912370022,3.829,4209.5,4209.4,2.37562021]
["bitfinex","ETHUSD",1754912371324,0.002,4210.2,4209.4,2.47035635]
["bitfinex","ETHUSD",1754912371501,3.829,4209.9,4209.4,4.84597419]
["bitfinex","ETHUSD",1754912371818,0.002,4210.2,4209.4,4.84597419]
["bitfinex","ETHUSD",1754912371819,3.831,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1754912372797,4.3052,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1754912373719,5.7179,4210.2,4209.8,0.1184]
["bitfinex","ETHUSD",1754912373928,0.1184,4210.0,4209.8,2.37540721]
["bitfinex","ETHUSD",1754912374123,0.4742,4209.9,4209.6,2.37548142]
["bitfinex","ETHUSD",1754912374315,0.4742,4209.8,4209.6,2.37548142]
["bitfinex","ETHUSD",1754912374619,4.3022,4209.7,4209.6,2.37548142]
["bitfinex","ETHUSD",1754912374819,5.7149,4209.7,4209.5,2.3755705]
["bitfinex","ETHUSD",1754912375126,1.8869,4209.6,4209.2,2.37572877]
["bitfinex","ETHUSD",1754912375291,1.8869,4209.6,4208.8,0.6]
["bitfinex","ETHUSD",1754912375292,0.1184,4209.4,4209.1,2.37579029]
["bitfinex","ETHUSD",1754912375488,0.4742,4209.3,4209.1,2.37579029]
["bitfinex","ETHUSD",1754912375688,3.827,4209.2,4208.8,0.7184]
["bitfinex","ETHUSD",1754912375901,3.827,4209.2,4208.9,2.37586476]
["bitfinex","ETHUSD",1754912376218,3.827,4209.2,4208.9,2.37591769]
["bitfinex","ETHUSD",1754912376389,3.827,4209.2,4208.8,0.7184]
["bitfinex","ETHUSD",1754912376597,2.37586124,4209.0,4208.8,0.7184]
["bitfinex","ETHUSD",1754912376791,2.37591769,4208.9,4208.8,0.7184]
["bitfinex","ETHUSD",1754912377004,2.37597414,4208.8,4208.6,0.001]
["bitfinex","ETHUSD",1754912377319,6.34588708,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754912377618,9.05418672,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754912379205,4.01068672,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754912379418,7.83768672,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754912379610,9.05418672,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754912382107,4.01068672,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754912382327,9.0768432,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754912382493,9.05318672,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754912383107,7.83668672,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754912384399,4.01068672,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754912384600,1.16045612,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754912384834,6.3212306,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754912385202,3.9452,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754912385527,6.3212306,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754912385892,3.9452,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754912386096,4.57751898,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754912387304,3.9452,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754912388119,0.002,4208.9,4208.6,1.4839]
["bitfinex","ETHUSD",1754912388337,0.002,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1754912388498,3.827,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1754912388704,3.827,4208.9,4208.8,4.30147414]
["bitfinex","ETHUSD",1754912388939,3.827,4208.9,4208.7,2.37601782]
["bitfinex","ETHUSD",1754912389143,3.827,4208.9,4208.6,2.37708238]
["bitfinex","ETHUSD",1754912389443,3.827,4208.9,4208.7,3.85887757]
["bitfinex","ETHUSD",1754912389614,3.827,4208.9,4208.7,2.37597757]
["bitfinex","ETHUSD",1754912389813,3.827,4208.9,4208.7,2.37603044]
["bitfinex","ETHUSD",1754912390611,3.827,4208.9,4208.6,0.1202]
["bitfinex","ETHUSD",1754912390808,3.827,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1754912391417,3.827,4208.9,4208.8,4.30147414]
["bitfinex","ETHUSD",1754912392221,0.002,4208.9,4208.8,18.54897368]
["bitfinex","ETHUSD",1754912392703,1e-08,4208.9,4208.8,33.60068468]
["bitfinex","ETHUSD",1754912393099,0.002,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1754912393335,3.825,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1754912393891,3.825,4210.2,4209.7,1.9255]
["bitfinex","ETHUSD",1754912394093,3.825,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1754912394417,3.825,4210.2,4210.1,3.85814049]
["bitfinex","ETHUSD",1754912394768,3.825,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1754912395759,3.825,4210.2,4210.0,2.37527489]
["bitfinex","ETHUSD",1754912395955,3.825,4210.2,4209.8,0.1184]
["bitfinex","ETHUSD",1754912396257,3.825,4210.2,4209.9,2.37534599]
["bitfinex","ETHUSD",1754912396700,3.825,4210.2,4209.9,2.37531262]
["bitfinex","ETHUSD",1754912396997,3.825,4210.2,4209.8,0.1184]
["bitfinex","ETHUSD",1754912396998,3.825,4210.2,4210.0,2.37525645]
["bitfinex","ETHUSD",1754912397204,3.825,4210.2,4209.8,0.1184]
["bitfinex","ETHUSD",1754912397369,3.825,4210.2,4210.0,2.37529691]
["bitfinex","ETHUSD",1754912397577,3.825,4210.2,4209.9,1.4829]
["bitfinex","ETHUSD",1754912397773,3.825,4210.2,4209.9,1.9255]
["bitfinex","ETHUSD",1754912397999,3.825,4210.2,4210.0,2.37529691]
["bitfinex","ETHUSD",1754912398194,3.825,4210.2,4210.0,2.37525184]
["bitfinex","ETHUSD",1754912398501,0.002,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1754912398887,3.822,4210.2,4210.0,2.37527958]
["bitfinex","ETHUSD",1754912399275,0.002,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1754912399481,3.822,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1754912399786,3.822,4210.2,4209.9,6.65535333]
["bitfinex","ETHUSD",1754912400297,3.822,4210.2,4209.9,4.28]
["bitfinex","ETHUSD",1754912400505,3.822,4210.2,4209.9,6.6553483]
["bitfinex","ETHUSD",1754912400799,0.1184,4210.0,4209.9,6.6553483]
["bitfinex","ETHUSD",1754912401172,0.1184,4210.0,4209.9,8.1382483]
["bitfinex","ETHUSD",1754912401677,3.822,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1754912402490,3.822,4210.2,4210.1,4.30074049]
["bitfinex","ETHUSD",1754912403371,0.002,4210.2,4210.1,9.24914049]
["bitfinex","ETHUSD",1754912403572,1e-08,4210.4,4210.3,2.92512766]
["bitfinex","ETHUSD",1754912403906,1e-08,4210.4,4210.3,7.22887893]
["bitfinex","ETHUSD",1754912404095,1e-08,4210.6,4210.4,2.92507125]
["bitfinex","ETHUSD",1754912404291,1e-08,4210.6,4210.5,23.51631998]
["bitfinex","ETHUSD",1754912404473,1e-08,4210.6,4210.5,18.57793184]
["bitfinex","ETHUSD",1754912404672,1e-08,4210.6,4210.5,8.61623284]
["bitfinex","ETHUSD",1754912405387,1e-08,4210.6,4210.5,7.23633484]
["bitfinex","ETHUSD",1754912405574,1e-08,4210.6,4210.5,4.85051484]
["bitfinex","ETHUSD",1754912408205,1e-08,4210.6,4210.5,24.92774484]
["bitfinex","ETHUSD",1754912408403,1e-08,4210.6,4210.5,18.93862384]
["bitfinex","ETHUSD",1754912408610,1e-08,4210.6,4210.5,15.58711984]
["bitfinex","ETHUSD",1754912408807,1e-08,4210.6,4210.5,10.79467184]
["bitfinex","ETHUSD",1754912408987,1e-08,4210.6,4210.5,8.33913584]
["bitfinex","ETHUSD",1754912409192,1e-08,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1754912409784,1e-08,4210.6,4210.5,4.30051484]
["bitfinex","ETHUSD",1754912411811,1e-08,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1754912414408,1e-08,4210.6,4210.5,4.30051484]
["bitfinex","ETHUSD",1754912415104,1e-08,4210.6,4210.5,3.85791484]
["bitfinex","ETHUSD",1754912415315,1e-08,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1754912416805,1e-08,4210.6,4210.5,4.30051484]
["bitfinex","ETHUSD",1754912417238,1e-08,4210.6,4210.5,3.85791484]
["bitfinex","ETHUSD",1754912417739,1e-08,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1754912418462,1e-08,4210.6,4210.4,2.37502527]
["bitfinex","ETHUSD",1754912418755,0.45070001,4210.6,4210.1,2.37521954]
["bitfinex","ETHUSD",1754912418919,0.4507,4210.5,4210.2,2.37516269]
["bitfinex","ETHUSD",1754912419123,0.4507,4210.4,4210.1,2.37524049]
["bitfinex","ETHUSD",1754912419308,0.4507,4210.4,4209.6,3.812]
["bitfinex","ETHUSD",1754912419309,0.4507,4210.4,4210.3,2.37512766]
["bitfinex","ETHUSD",1754912419716,3.93040001,4210.6,4209.7,4.26356618]
["bitfinex","ETHUSD",1754912419917,3.93040001,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1754912420117,3.81200001,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1754912422747,3.81200001,4210.6,4210.4,2.37506038]
["bitfinex","ETHUSD",1754912422942,3.81200001,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1754912423781,4.26270001,4210.6,4210.1,2.49360274]
["bitfinex","ETHUSD",1754912424245,4.26270001,4210.6,4210.1,0.1184]
["bitfinex","ETHUSD",1754912424446,4.26270001,4210.6,4210.2,2.37514168]
["bitfinex","ETHUSD",1754912424745,4.26270001,4210.6,4210.1,2.37520048]
["bitfinex","ETHUSD",1754912424746,0.4507,4210.5,4210.1,2.37520048]
["bitfinex","ETHUSD",1754912424922,0.5691,4210.4,4210.0,6.65524546]
["bitfinex","ETHUSD",1754912425130,0.5691,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754912425953,1e-08,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1754912426151,3.81000001,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1754912426357,3.81000001,4210.6,4210.4,2.37505115]
["bitfinex","ETHUSD",1754912426530,2.37507125,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754912426730,2.39872773,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754912427042,3.92877125,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754912427767,3.95242773,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754912428057,4.98221666,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754912430454,5.53221666,4210.4,4210.3,1e-08]
["bitfinex","ETHUSD",1754912430825,6.03522421,4210.4,4210.3,1e-08]
["bitfinex","ETHUSD",1754912431139,5.53221666,4210.4,4210.3,1e-08]
["bitfinex","ETHUSD",1754912431335,6.03491886,4210.4,4210.3,1e-08]
["bitfinex","ETHUSD",1754912436246,6.03392588,4210.4,4210.3,1e-08]
["bitfinex","ETHUSD",1754912436544,9.95932588,4210.4,4210.3,1e-08]
["bitfinex","ETHUSD",1754912438271,5.04932588,4210.4,4210.3,1e-08]
["bitfinex","ETHUSD",1754912438464,7.80461666,4210.4,4210.3,1e-08]
["bitfinex","ETHUSD",1754912438862,9.44731666,4210.4,4210.3,1e-08]
["bitfinex","ETHUSD",1754912439368,9.94897816,4210.4,4210.3,1e-08]
["bitfinex","ETHUSD",1754912439875,6.14197816,4210.4,4210.3,1e-08]
["bitfinex","ETHUSD",1754912440081,9.94897816,4210.4,4210.3,1e-08]
["bitfinex","ETHUSD",1754912442447,0.55,4210.2,4209.8,1e-08]
["bitfinex","ETHUSD",1754912442755,0.6684,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1754912442961,10.20205648,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1754912443261,14.09715333,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1754912443470,16.41419401,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1754912445067,16.91604088,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1754912445552,15.82334088,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1754912445743,16.91604088,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1754912446362,2.9258048,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1754912446562,7.40201495,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1754912446747,7.82905847,4209.1,4209.0,1e-08]
["bitfinex","ETHUSD",1754912448678,7.92420547,4209.1,4209.0,1e-08]
["bitfinex","ETHUSD",1754912449282,8.42567175,4209.1,4209.0,1e-08]
["bitfinex","ETHUSD",1754912449849,8.42567175,4209.1,4208.2,1.4479]
["bitfinex","ETHUSD",1754912449850,2.92608705,4208.6,4208.2,0.001]
["bitfinex","ETHUSD",1754912450072,2.92625644,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1754912450273,6.87211292,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1754912450454,6.84845644,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1754912452391,6.84845644,4208.3,4208.2,1.8393]
["bitfinex","ETHUSD",1754912452687,7.45852913,4208.3,4208.2,1.8393]
["bitfinex","ETHUSD",1754912453189,6.29845644,4208.3,4208.2,1.8393]
["bitfinex","ETHUSD",1754912454379,6.29845644,4208.3,4208.2,1.3706]
["bitfinex","ETHUSD",1754912454581,6.29845644,4208.3,4208.2,0.001]
["bitfinex","ETHUSD",1754912455090,6.29845644,4208.3,4208.2,1.3706]
["bitfinex","ETHUSD",1754912455256,6.29845644,4208.3,4208.2,1.8393]
["bitfinex","ETHUSD",1754912455460,0.1192,4208.3,4208.2,1.8393]
["bitfinex","ETHUSD",1754912455997,3.9212,4208.3,4208.2,1.8393]
["bitfinex","ETHUSD",1754912456163,3.802,4208.3,4208.2,1.8393]
["bitfinex","ETHUSD",1754912456365,3.9212,4208.3,4208.2,1.8393]
["bitfinex","ETHUSD",1754912457897,3.9212,4208.3,4208.2,4.21561291]
["bitfinex","ETHUSD",1754912458104,3.9202,4208.3,4208.2,4.21561291]
["bitfinex","ETHUSD",1754912458598,3.801,4208.3,4208.2,1.8393]
["bitfinex","ETHUSD",1754912459368,3.801,4208.3,4208.2,4.21561291]
["bitfinex","ETHUSD",1754912459570,3.801,4208.3,4208.2,1.8393]
["bitfinex","ETHUSD",1754912459866,3.801,4208.3,4208.2,4.21561291]
["bitfinex","ETHUSD",1754912460900,5.704,4209.9,4208.2,1.8393]
["bitfinex","ETHUSD",1754912461067,3.8,4209.8,4209.4,2.37559722]
["bitfinex","ETHUSD",1754912461263,0.1184,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1754912461594,3.9174,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1754912461767,3.9174,4209.1,4209.0,1.8383]
["bitfinex","ETHUSD",1754912462312,3.9174,4209.1,4209.0,4.21416124]
["bitfinex","ETHUSD",1754912463425,5.704,4209.9,4209.5,2.37557011]
["bitfinex","ETHUSD",1754912463717,3.798,4209.8,4209.6,1.8383]
["bitfinex","ETHUSD",1754912463917,3.798,4209.8,4209.7,1.3696]
["bitfinex","ETHUSD",1754912464123,5.704,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1754912464421,0.1184,4209.9,4209.8,4.21370975]
["bitfinex","ETHUSD",1754912464581,3.9164,4209.9,4209.8,4.21370975]
["bitfinex","ETHUSD",1754912464978,3.798,4209.9,4209.8,4.33210975]
["bitfinex","ETHUSD",1754912465187,0.11840001,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1754912465384,3.91540001,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1754912465586,3.91540001,4210.6,4210.5,4.21331484]
["bitfinex","ETHUSD",1754912466210,0.11840001,4210.6,4210.5,4.21331484]
["bitfinex","ETHUSD",1754912466383,3.79700001,4210.6,4210.5,4.33171484]
["bitfinex","ETHUSD",1754912466583,3.79700001,4210.6,4210.5,1.9567]
["bitfinex","ETHUSD",1754912466778,3.91540001,4210.6,4210.5,1.3696]
["bitfinex","ETHUSD",1754912467817,3.91540001,4210.6,4210.5,1.8383]
["bitfinex","ETHUSD",1754912468114,3.91540001,4210.6,4210.5,1.3696]
["bitfinex","ETHUSD",1754912468515,6.29035844,4210.6,4210.1,1.8383]
["bitfinex","ETHUSD",1754912468690,2.37501484,4210.5,4210.1,1.8383]
["bitfinex","ETHUSD",1754912468882,0.1184,4210.2,4210.1,1.3696]
["bitfinex","ETHUSD",1754912469082,3.9134,4210.2,4210.1,1.3696]
["bitfinex","ETHUSD",1754912469290,3.9134,4210.2,4209.9,0.4687]
["bitfinex","ETHUSD",1754912469607,3.9134,4210.2,4210.0,1.8383]
["bitfinex","ETHUSD",1754912469808,3.9134,4210.2,4209.4,0.1184]
["bitfinex","ETHUSD",1754912469809,3.795,4210.2,4209.5,0.4687]
["bitfinex","ETHUSD",1754912470023,0.1184,4209.7,4209.5,1.8383]
["bitfinex","ETHUSD",1754912470202,3.795,4209.6,4209.5,1.8383]
["bitfinex","ETHUSD",1754912472690,3.795,4209.6,4209.5,4.21387904]
["bitfinex","ETHUSD",1754912472888,3.795,4209.6,4209.5,1.8383]
["bitfinex","ETHUSD",1754912473506,3.794,4209.6,4209.5,1.8383]
["bitfinex","ETHUSD",1754912474415,3.794,4209.6,4209.5,4.21387904]
["bitfinex","ETHUSD",1754912475320,3.794,4209.6,4209.5,1.8383]
["bitfinex","ETHUSD",1754912475688,0.002,4210.5,4209.5,4.21387904]
["bitfinex","ETHUSD",1754912476023,0.1184,4209.9,4209.6,1.8383]
["bitfinex","ETHUSD",1754912476341,0.1184,4209.9,4209.7,1.8383]
["bitfinex","ETHUSD",1754912476342,3.793,4209.8,4209.7,1.8383]
["bitfinex","ETHUSD",1754912476488,3.793,4209.8,4209.7,4.21376618]
["bitfinex","ETHUSD",1754912477089,3.793,4209.8,4209.7,1.8383]
["bitfinex","ETHUSD",1754912478326,3.793,4209.8,4209.7,4.21376618]
["bitfinex","ETHUSD",1754912478490,3.793,4209.8,4209.7,1.8383]
["bitfinex","ETHUSD",1754912478693,3.793,4209.8,4209.4,1.3736]
["bitfinex","ETHUSD",1754912479020,3.793,4209.8,4209.5,1.3736]
["bitfinex","ETHUSD",1754912479021,0.1184,4209.6,4209.5,1.3736]
["bitfinex","ETHUSD",1754912479222,0.1184,4209.6,4209.5,2.84857904]
["bitfinex","ETHUSD",1754912479406,0.1184,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1754912479791,0.1184,4209.6,4209.5,3.74917904]
["bitfinex","ETHUSD",1754912479996,0.1184,4209.6,4209.5,4.22217904]
["bitfinex","ETHUSD",1754912480925,1e-08,4210.5,4210.4,2.37507125]
["bitfinex","ETHUSD",1754912481123,0.1204,4211.2,4211.0,2.37473284]
["bitfinex","ETHUSD",1754912481124,0.002,4211.2,4211.0,2.37473284]
["bitfinex","ETHUSD",1754912481311,5.8214,4213.0,4211.8,2.37428177]
["bitfinex","ETHUSD",1754912481312,3.79000001,4211.9,4211.8,2.37428177]
["bitfinex","ETHUSD",1754912481692,3.79000001,4211.9,4211.8,4.22088177]
["bitfinex","ETHUSD",1754912483929,3.79000001,4211.9,4211.8,1.8466]
["bitfinex","ETHUSD",1754912487128,3.79000001,4211.9,4211.8,1.3736]
["bitfinex","ETHUSD",1754912487657,3.79000001,4211.9,4211.5,0.29963743]
["bitfinex","ETHUSD",1754912487854,6.5550689,4211.9,4211.0,1.3736]
["bitfinex","ETHUSD",1754912488055,0.1184,4211.6,4211.0,1.3736]
["bitfinex","ETHUSD",1754912488550,0.1184,4211.6,4211.1,2.37467645]
["bitfinex","ETHUSD",1754912488754,0.1184,4211.6,4211.0,1.3736]
["bitfinex","ETHUSD",1754912488926,0.1184,4211.6,4211.0,3.74828116]
["bitfinex","ETHUSD",1754912489126,0.1184,4211.6,4211.2,2.37457215]
["bitfinex","ETHUSD",1754912489325,0.1184,4211.6,4211.0,1.3736]
["bitfinex","ETHUSD",1754912489567,0.1184,4211.6,4211.2,0.6]
["bitfinex","ETHUSD",1754912489880,0.02365648,4211.5,4211.2,0.6]
["bitfinex","ETHUSD",1754912490031,4.24530001,4211.9,4211.2,0.6]
["bitfinex","ETHUSD",1754912490228,0.1184,4211.3,4211.2,0.6]
["bitfinex","ETHUSD",1754912490624,0.1184,4211.3,4211.2,1.9736]
["bitfinex","ETHUSD",1754912490828,0.1184,4211.3,4211.2,4.34822006]
["bitfinex","ETHUSD",1754912491161,3.786,4211.8,4211.6,2.37435672]
["bitfinex","ETHUSD",1754912491325,0.1184,4211.7,4211.3,0.02374563]
["bitfinex","ETHUSD",1754912491525,0.00200001,4211.9,4211.8,2.37428177]
["bitfinex","ETHUSD",1754912492036,0.00200001,4211.9,4211.8,4.22088177]
["bitfinex","ETHUSD",1754912493752,0.00200001,4211.9,4211.8,22.07998131]
["bitfinex","ETHUSD",1754912494067,0.1584,4212.9,4211.9,0.55]
["bitfinex","ETHUSD",1754912494226,0.04,4212.9,4212.4,13.57909954]
["bitfinex","ETHUSD",1754912494422,0.04,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1754912494940,0.04,4212.9,4212.8,1.8466]
["bitfinex","ETHUSD",1754912495256,0.04,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1754912495634,0.04,4212.9,4212.8,4.22031819]
["bitfinex","ETHUSD",1754912495846,0.04,4212.9,4212.8,1.8466]
["bitfinex","ETHUSD",1754912496049,0.04,4212.9,4212.5,4.22048657]
["bitfinex","ETHUSD",1754912496268,0.04,4212.9,4212.7,2.37372487]
["bitfinex","ETHUSD",1754912496757,0.04,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1754912496958,0.04,4212.9,4212.8,4.22031819]
["bitfinex","ETHUSD",1754912498568,0.04,4212.9,4212.8,4.24405537]
["bitfinex","ETHUSD",1754912498766,0.04,4212.9,4212.8,4.22031819]
["bitfinex","ETHUSD",1754912499060,0.04,4212.9,4212.8,4.39800857]
["bitfinex","ETHUSD",1754912499240,0.002,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1754912499241,1e-08,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1754912499442,1e-08,4213.0,4212.9,37.75251038]
["bitfinex","ETHUSD",1754912499670,1e-08,4213.5,4213.4,2.37338016]
["bitfinex","ETHUSD",1754912499959,1e-08,4213.5,4213.4,3.04178016]
["bitfinex","ETHUSD",1754912500268,1e-08,4213.5,4213.4,4.33838016]
["bitfinex","ETHUSD",1754912500569,1e-08,4213.5,4213.4,8.14411396]
["bitfinex","ETHUSD",1754912500727,1e-08,4213.5,4213.4,8.12038016]
["bitfinex","ETHUSD",1754912500930,1e-08,4213.5,4213.4,4.33838016]
["bitfinex","ETHUSD",1754912502763,1e-08,4213.5,4213.4,4.36211396]
["bitfinex","ETHUSD",1754912503063,1e-08,4213.5,4213.4,4.88838016]
["bitfinex","ETHUSD",1754912503430,3.78,4214.6,4213.8,2.92315487]
["bitfinex","ETHUSD",1754912503636,3.78,4214.6,4213.8,16.50225441]
["bitfinex","ETHUSD",1754912503889,3.78,4214.6,4213.8,18.46725441]
["bitfinex","ETHUSD",1754912504840,0.04,4214.9,4213.8,17.91725441]
["bitfinex","ETHUSD",1754912505231,0.04,4214.9,4213.8,18.46725441]
["bitfinex","ETHUSD",1754912506333,0.04,4214.9,4213.8,21.60780541]
["bitfinex","ETHUSD",1754912506569,0.04,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1754912506770,0.04,4214.9,4214.8,16.07009135]
["bitfinex","ETHUSD",1754912507398,0.04,4214.9,4214.8,3.81029181]
["bitfinex","ETHUSD",1754912508200,0.04,4214.9,4214.8,4.79139181]
["bitfinex","ETHUSD",1754912508405,0.04,4214.9,4214.8,18.37049135]
["bitfinex","ETHUSD",1754912508600,0.2495,4215.0,4214.9,2.92253552]
["bitfinex","ETHUSD",1754912508905,0.04,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1754912509071,0.04,4215.9,4215.8,2.39574932]
["bitfinex","ETHUSD",1754912509274,0.04,4215.9,4215.8,4.24082903]
["bitfinex","ETHUSD",1754912509489,0.04,4215.9,4215.8,3.80972903]
["bitfinex","ETHUSD",1754912509686,0.04,4215.9,4215.8,4.24082903]
["bitfinex","ETHUSD",1754912509909,0.04,4215.9,4215.8,3.80972903]
["bitfinex","ETHUSD",1754912510272,0.04,4215.9,4215.8,2.49042903]
["bitfinex","ETHUSD",1754912510585,0.04,4215.9,4215.8,2.66948809]
["bitfinex","ETHUSD",1754912510771,0.04,4215.9,4215.8,3.87038809]
["bitfinex","ETHUSD",1754912510967,0.04,4215.9,4215.8,4.41988809]
["bitfinex","ETHUSD",1754912511201,0.04,4215.9,4215.8,11.21189709]
["bitfinex","ETHUSD",1754912511403,0.04,4215.9,4215.8,11.76189709]
["bitfinex","ETHUSD",1754912511579,0.04,4215.9,4215.8,8.51125909]
["bitfinex","ETHUSD",1754912511784,0.04,4215.9,4215.8,18.09123609]
["bitfinex","ETHUSD",1754912511986,0.04,4215.9,4215.8,19.59123609]
["bitfinex","ETHUSD",1754912512202,0.04,4215.9,4215.8,8.97128109]
["bitfinex","ETHUSD",1754912512771,0.04,4215.9,4215.8,14.29555709]
["bitfinex","ETHUSD",1754912513190,0.04,4215.9,4215.8,4.96988809]
["bitfinex","ETHUSD",1754912513491,0.04,4215.9,4215.8,2.66948809]
["bitfinex","ETHUSD",1754912513692,0.4721,4215.9,4215.8,0.1184]
["bitfinex","ETHUSD",1754912514027,1.4843,4215.9,4215.4,0.1184]
["bitfinex","ETHUSD",1754912514211,0.4321,4215.8,4215.4,0.1184]
["bitfinex","ETHUSD",1754912514538,1.5627,4215.7,4214.5,2.37271813]
["bitfinex","ETHUSD",1754912514724,0.4321,4215.6,4215.1,2.37237815]
["bitfinex","ETHUSD",1754912514923,1.4443,4215.5,4215.0,2.37245986]
["bitfinex","ETHUSD",1754912515128,1.4443,4215.4,4215.1,2.37240007]
["bitfinex","ETHUSD",1754912515327,0.4321,4215.3,4215.1,2.37240007]
["bitfinex","ETHUSD",1754912515527,0.4321,4215.3,4215.0,2.37247488]
["bitfinex","ETHUSD",1754912515725,0.1184,4215.7,4214.8,0.17888791]
["bitfinex","ETHUSD",1754912515726,4.2061,4215.2,4214.8,0.17888791]
["bitfinex","ETHUSD",1754912515936,0.4321,4215.1,4215.0,2.3724486]
["bitfinex","ETHUSD",1754912516640,0.4321,4215.1,4214.9,2.3724873]
["bitfinex","ETHUSD",1754912516812,3.774,4215.2,4214.9,2.3724873]
["bitfinex","ETHUSD",1754912517004,3.774,4215.2,4215.0,2.3724649]
["bitfinex","ETHUSD",1754912517445,0.4321,4215.1,4215.0,2.3724649]
["bitfinex","ETHUSD",1754912517606,0.4321,4215.1,4214.7,0.1184]
["bitfinex","ETHUSD",1754912517801,0.4321,4215.0,4214.7,2.49100584]
["bitfinex","ETHUSD",1754912518031,0.4321,4214.9,4214.7,2.49100584]
["bitfinex","ETHUSD",1754912518440,1.4443,4214.8,4214.3,2.37282665]
["bitfinex","ETHUSD",1754912518618,1.4443,4214.7,4214.3,0.1184]
["bitfinex","ETHUSD",1754912518820,1.4443,4214.7,4214.3,2.49126679]
["bitfinex","ETHUSD",1754912519036,0.4321,4214.6,4214.3,2.49126679]
["bitfinex","ETHUSD",1754912519459,0.4321,4214.5,4214.3,2.49126679]
["bitfinex","ETHUSD",1754912519747,0.1184,4214.9,4214.5,2.37273357]
["bitfinex","ETHUSD",1754912519953,3.773,4214.8,4214.5,2.37273282]
["bitfinex","ETHUSD",1754912520151,0.4321,4214.7,4214.5,2.37273282]
["bitfinex","ETHUSD",1754912520535,0.4321,4214.7,4214.5,2.37275305]
["bitfinex","ETHUSD",1754912520734,3.773,4214.8,4214.5,2.37275305]
["bitfinex","ETHUSD",1754912520943,0.4321,4214.7,4214.2,2.37292961]
["bitfinex","ETHUSD",1754912521154,0.4321,4214.6,4214.2,2.37292961]
["bitfinex","ETHUSD",1754912521354,1.0122,4214.8,4214.2,2.37292961]
["bitfinex","ETHUSD",1754912521555,4.2051,4214.5,4214.2,2.37292961]
["bitfinex","ETHUSD",1754912521761,0.4321,4214.9,4214.1,0.1184]
["bitfinex","ETHUSD",1754912522064,0.1184,4214.6,4214.2,2.37287868]
["bitfinex","ETHUSD",1754912522467,0.5505,4214.6,4214.3,2.37286802]
["bitfinex","ETHUSD",1754912522662,0.5505,4214.6,4214.2,2.37291198]
["bitfinex","ETHUSD",1754912522858,0.1184,4214.6,4214.1,2.49138088]
["bitfinex","ETHUSD",1754912523063,3.81707264,4214.5,4213.7,2.37315543]
["bitfinex","ETHUSD",1754912523240,0.1184,4214.3,4213.8,2.37314238]
["bitfinex","ETHUSD",1754912523639,0.4321,4214.2,4213.7,2.49159356]
["bitfinex","ETHUSD",1754912523839,4.2041,4214.1,4213.7,0.1184]
["bitfinex","ETHUSD",1754912524041,0.1184,4214.3,4213.7,0.1184]
["bitfinex","ETHUSD",1754912524240,0.1184,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1754912524468,3.772,4214.5,4214.4,2.372817]
["bitfinex","ETHUSD",1754912524668,2.37207938,4215.8,4214.4,1.7504]
["bitfinex","ETHUSD",1754912524966,2.37207938,4215.8,4214.0,13.57909954]
["bitfinex","ETHUSD",1754912524967,3.772,4215.7,4214.6,13.69749954]
["bitfinex","ETHUSD",1754912525170,0.04,4215.9,4215.4,2.37225411]
["bitfinex","ETHUSD",1754912525171,0.1184,4215.5,4215.4,2.37225411]
["bitfinex","ETHUSD",1754912525665,0.1184,4215.8,4215.6,2.37213955]
["bitfinex","ETHUSD",1754912525833,3.772,4215.7,4215.2,0.1184]
["bitfinex","ETHUSD",1754912526029,3.772,4215.7,4214.9,0.1184]
["bitfinex","ETHUSD",1754912526262,0.1184,4215.3,4214.1,1.3193]
["bitfinex","ETHUSD",1754912526465,0.1184,4215.0,4214.9,2.37253552]
["bitfinex","ETHUSD",1754912526671,3.8894,4215.0,4214.9,2.37253552]
["bitfinex","ETHUSD",1754912526967,3.8894,4215.0,4214.4,0.1184]
["bitfinex","ETHUSD",1754912527147,0.4321,4214.9,4213.7,0.6093461]
["bitfinex","ETHUSD",1754912527345,0.1184,4214.7,4214.1,0.1184]
["bitfinex","ETHUSD",1754912527767,3.771,4214.6,4214.5,2.3727607]
["bitfinex","ETHUSD",1754912528369,3.771,4214.6,4214.1,0.1184]
["bitfinex","ETHUSD",1754912528554,3.771,4214.6,4214.2,2.37292961]
["bitfinex","ETHUSD",1754912528733,3.771,4214.6,4214.1,0.1184]
["bitfinex","ETHUSD",1754912528734,0.4321,4214.5,4214.1,0.1184]
["bitfinex","ETHUSD",1754912528930,0.45575648,4214.4,4213.4,3.69265421]
["bitfinex","ETHUSD",1754912529164,0.1184,4214.1,4213.5,2.49172384]
["bitfinex","ETHUSD",1754912529362,0.1184,4214.1,4213.8,2.37314897]
["bitfinex","ETHUSD",1754912529597,0.1184,4214.1,4213.9,2.37308617]
["bitfinex","ETHUSD",1754912529985,0.1184,4214.1,4214.0,2.37304224]
["bitfinex","ETHUSD",1754912530387,0.1184,4214.1,4213.6,2.37321658]
["bitfinex","ETHUSD",1754912530582,0.1184,4214.1,4213.5,0.1184]
["bitfinex","ETHUSD",1754912530784,0.1184,4214.1,4213.9,2.37308869]
["bitfinex","ETHUSD",1754912530997,0.1184,4214.1,4213.6,1.3193]
["bitfinex","ETHUSD",1754912530998,0.1184,4214.1,4213.6,2.37326751]
["bitfinex","ETHUSD",1754912531197,0.1184,4214.1,4213.5,0.1184]
["bitfinex","ETHUSD",1754912531385,0.1184,4214.1,4213.5,1.4377]
["bitfinex","ETHUSD",1754912531766,0.1184,4214.1,4213.9,2.37304602]
["bitfinex","ETHUSD",1754912532372,0.1184,4214.1,4214.0,2.37304224]
["bitfinex","ETHUSD",1754912532599,0.1184,4214.1,4213.5,2.49167007]
["bitfinex","ETHUSD",1754912532813,0.5505,4214.1,4213.7,2.37320962]
["bitfinex","ETHUSD",1754912533400,0.1184,4214.1,4213.8,2.37314845]
["bitfinex","ETHUSD",1754912535173,0.1184,4214.1,4213.9,2.3730864]
["bitfinex","ETHUSD",1754912535500,0.1184,4214.1,4213.7,2.37321119]
["bitfinex","ETHUSD",1754912535801,0.1184,4214.1,4213.8,2.37310785]
["bitfinex","ETHUSD",1754912536020,0.1184,4214.1,4213.6,2.37326751]
["bitfinex","ETHUSD",1754912536505,0.1184,4214.1,4213.5,0.1194]
["bitfinex","ETHUSD",1754912536506,0.4321,4214.0,4213.5,0.1194]
["bitfinex","ETHUSD",1754912536721,3.769,4213.9,4213.5,0.001]
["bitfinex","ETHUSD",1754912536896,2.37326751,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912537103,2.39692399,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912537310,3.81042399,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912537832,3.78676751,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912538188,2.49166751,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912538416,0.64689492,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912538590,4.41589492,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912538786,3.8874,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912538991,0.1184,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912539294,3.8864,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912539598,0.1184,4213.9,4213.5,1.8199]
["bitfinex","ETHUSD",1754912539928,3.768,4213.8,4213.6,1.8189]
["bitfinex","ETHUSD",1754912540131,3.768,4213.8,4213.6,1.379]
["bitfinex","ETHUSD",1754912540903,3.768,4213.8,4213.5,0.001]
["bitfinex","ETHUSD",1754912540904,6.58506722,4213.8,4213.5,0.001]
["bitfinex","ETHUSD",1754912541095,0.4439,4213.7,4213.5,0.001]
["bitfinex","ETHUSD",1754912541441,2.51532399,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912541593,2.93556751,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912542002,3.90516751,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912543236,6.25966751,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912543399,3.8864,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912544158,6.25966751,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912544742,3.8864,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912545068,6.25966751,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912545366,7.12294984,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912546265,7.56684984,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912547038,7.12294984,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912547237,7.12194984,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912548470,0.86328233,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912548670,3.8854,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912549664,3.8854,4213.6,4213.5,1.38]
["bitfinex","ETHUSD",1754912549980,2.3731105,4213.9,4213.5,1.38]
["bitfinex","ETHUSD",1754912550184,3.8854,4213.6,4213.5,1.38]
["bitfinex","ETHUSD",1754912550395,3.8854,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912551683,3.8844,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912553157,0.1184,4213.6,4213.5,3.75332384]
["bitfinex","ETHUSD",1754912553381,3.765,4213.6,4213.5,1.8199]
["bitfinex","ETHUSD",1754912553693,3.765,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912553987,6.13826751,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912554985,6.50246751,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912555388,3.765,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912555593,2.4641,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912557207,0.1184,4213.6,4213.5,1.8199]
["bitfinex","ETHUSD",1754912557407,0.62841723,4215.8,4213.6,25.519146]
["bitfinex","ETHUSD",1754912557567,0.04,4215.9,4214.9,2.49093552]
["bitfinex","ETHUSD",1754912557568,3.765,4215.7,4214.9,2.49093552]
["bitfinex","ETHUSD",1754912558084,0.04,4215.9,4214.9,4.30983552]
["bitfinex","ETHUSD",1754912558085,3.765,4215.2,4214.9,4.30983552]
["bitfinex","ETHUSD",1754912558674,3.765,4215.2,4214.9,2.49093552]
["bitfinex","ETHUSD",1754912559267,3.765,4215.2,4214.9,2.37253552]
["bitfinex","ETHUSD",1754912560570,3.765,4215.2,4214.7,0.1184]
["bitfinex","ETHUSD",1754912560775,0.1184,4214.8,4214.1,0.1184]
["bitfinex","ETHUSD",1754912561101,3.766,4215.0,4214.2,1.84262929]
["bitfinex","ETHUSD",1754912561271,3.766,4215.0,4214.9,2.37253552]
["bitfinex","ETHUSD",1754912563574,3.766,4215.0,4214.8,2.3725896]
["bitfinex","ETHUSD",1754912563812,3.766,4215.0,4214.8,2.37258928]
["bitfinex","ETHUSD",1754912564009,3.766,4215.0,4214.9,2.37253552]
["bitfinex","ETHUSD",1754912564510,3.766,4215.0,4214.7,2.37264448]
["bitfinex","ETHUSD",1754912564706,3.766,4215.0,4214.5,2.37271947]
["bitfinex","ETHUSD",1754912564909,3.766,4215.0,4214.2,0.4399]
["bitfinex","ETHUSD",1754912565212,3.766,4215.0,4214.6,2.37266167]
["bitfinex","ETHUSD",1754912565408,4.32076,4215.0,4214.6,2.37269014]
["bitfinex","ETHUSD",1754912565626,6.10236,4215.0,4214.0,0.1797816]
["bitfinex","ETHUSD",1754912565807,1.7816,4214.9,4214.0,0.1797816]
["bitfinex","ETHUSD",1754912566122,2.81649181,4214.8,4213.9,2.37308279]
["bitfinex","ETHUSD",1754912566431,2.81649181,4214.8,4213.6,3.75226532]
["bitfinex","ETHUSD",1754912566432,0.4439,4214.8,4213.6,1.8189]
["bitfinex","ETHUSD",1754912566713,3.78565648,4214.7,4213.6,1.8189]
["bitfinex","ETHUSD",1754912566900,3.78565648,4214.7,4213.7,2.37320366]
["bitfinex","ETHUSD",1754912566901,2.37277597,4214.5,4213.7,2.37320366]
["bitfinex","ETHUSD",1754912567283,2.37277597,4214.5,4213.8,2.3731513]
["bitfinex","ETHUSD",1754912567509,0.4439,4214.6,4213.5,0.18302403]
["bitfinex","ETHUSD",1754912567709,0.55436,4214.5,4213.5,0.18302403]
["bitfinex","ETHUSD",1754912567913,0.4499,4214.4,4213.5,2.55633336]
["bitfinex","ETHUSD",1754912568113,2.37297641,4214.2,4213.5,0.18302403]
["bitfinex","ETHUSD",1754912568297,3.762,4214.1,4213.5,0.18302403]
["bitfinex","ETHUSD",1754912568492,3.762,4214.1,4213.6,2.37326751]
["bitfinex","ETHUSD",1754912568681,3.762,4214.1,4213.7,2.37320421]
["bitfinex","ETHUSD",1754912568877,3.762,4214.1,4213.8,2.37314839]
["bitfinex","ETHUSD",1754912569111,3.762,4214.1,4213.5,2.55633782]
["bitfinex","ETHUSD",1754912569838,3.762,4214.1,4213.6,2.37326751]
["bitfinex","ETHUSD",1754912570122,2.37305262,4214.0,4213.5,0.001]
["bitfinex","ETHUSD",1754912570277,2.37304224,4214.0,4213.5,0.001]
["bitfinex","ETHUSD",1754912570683,4.14494224,4214.0,4213.5,0.001]
["bitfinex","ETHUSD",1754912571213,1.7719,4214.0,4213.5,0.001]
["bitfinex","ETHUSD",1754912571414,0.1184,4213.7,4213.5,2.37431135]
["bitfinex","ETHUSD",1754912571622,3.762,4213.6,4213.5,2.37431135]
["bitfinex","ETHUSD",1754912572485,3.762,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912574187,3.762,4213.6,4213.5,2.37432384]
["bitfinex","ETHUSD",1754912574383,0.1184,4213.7,4213.6,2.37326751]
["bitfinex","ETHUSD",1754912574617,3.761,4213.9,4213.6,1.7255]
["bitfinex","ETHUSD",1754912574822,3.761,4213.9,4213.7,2.37321119]
["bitfinex","ETHUSD",1754912575124,0.1184,4214.4,4213.9,4.7461971]
["bitfinex","ETHUSD",1754912575427,3.8814,4215.0,4214.4,2.37276912]
["bitfinex","ETHUSD",1754912575591,0.1204,4215.0,4214.4,0.573]
["bitfinex","ETHUSD",1754912575790,0.002,4215.0,4214.9,2.37253552]
["bitfinex","ETHUSD",1754912576028,0.002,4215.0,4214.9,4.09803552]
["bitfinex","ETHUSD",1754912577540,0.002,4215.0,4214.9,2.37253552]
["bitfinex","ETHUSD",1754912577717,0.002,4215.0,4214.8,0.1184]
["bitfinex","ETHUSD",1754912577931,0.002,4215.0,4214.7,2.37264557]
["bitfinex","ETHUSD",1754912578314,0.002,4215.0,4214.8,2.3725741]
["bitfinex","ETHUSD",1754912578713,0.002,4215.0,4214.6,1.3893]
["bitfinex","ETHUSD",1754912578714,0.002,4215.0,4214.7,2.3726433]
["bitfinex","ETHUSD",1754912579147,3.76,4214.9,4214.6,0.1184]
["bitfinex","ETHUSD",1754912579513,3.76,4214.9,4214.4,0.1184]
["bitfinex","ETHUSD",1754912581515,3.76,4214.9,4214.5,2.3727607]
["bitfinex","ETHUSD",1754912582250,3.76,4214.9,4214.6,2.37268837]
["bitfinex","ETHUSD",1754912583148,3.76,4214.9,4214.5,2.3727497]
["bitfinex","ETHUSD",1754912583349,3.76,4214.9,4214.4,2.49120374]
["bitfinex","ETHUSD",1754912583712,4.38527709,4214.9,4214.4,0.1184]
["bitfinex","ETHUSD",1754912583916,0.1184,4214.6,4214.0,0.1184]
["bitfinex","ETHUSD",1754912584328,2.49111593,4214.6,4213.8,2.49151176]
["bitfinex","ETHUSD",1754912584532,0.1184,4214.6,4213.9,2.37308466]
["bitfinex","ETHUSD",1754912584760,0.1184,4214.6,4213.8,0.1184]
["bitfinex","ETHUSD",1754912584942,0.1184,4214.6,4213.9,2.37309855]
["bitfinex","ETHUSD",1754912585141,3.759,4214.5,4213.9,2.37309855]
["bitfinex","ETHUSD",1754912585460,0.1184,4214.2,4213.9,2.3730501]
["bitfinex","ETHUSD",1754912586443,0.1184,4214.2,4213.8,2.3731464]
["bitfinex","ETHUSD",1754912586652,0.1184,4214.2,4213.8,2.37312582]
["bitfinex","ETHUSD",1754912586833,0.1184,4214.2,4213.8,2.37311841]
["bitfinex","ETHUSD",1754912587540,0.1184,4214.2,4213.6,0.1184]
["bitfinex","ETHUSD",1754912587743,0.1184,4214.2,4213.7,2.37321119]
["bitfinex","ETHUSD",1754912587938,0.1184,4214.2,4213.8,2.37314613]
["bitfinex","ETHUSD",1754912588339,0.1184,4214.2,4213.8,2.82774425]
["bitfinex","ETHUSD",1754912588544,0.1184,4214.2,4213.8,1.7255]
["bitfinex","ETHUSD",1754912588854,3.758,4214.1,4213.8,1.7255]
["bitfinex","ETHUSD",1754912589021,3.758,4214.1,4213.8,4.09861033]
["bitfinex","ETHUSD",1754912589649,3.758,4214.1,4213.9,2.37309395]
["bitfinex","ETHUSD",1754912589854,3.758,4214.1,4213.8,4.09864387]
["bitfinex","ETHUSD",1754912590057,3.758,4214.1,4213.8,0.4546]
["bitfinex","ETHUSD",1754912590228,3.758,4214.1,4213.8,2.37314466]
["bitfinex","ETHUSD",1754912590622,3.758,4214.1,4213.6,2.37324571]
["bitfinex","ETHUSD",1754912590841,0.4499,4214.0,4213.5,2.37430436]
["bitfinex","ETHUSD",1754912591286,5.08,4214.1,4213.5,2.37430436]
["bitfinex","ETHUSD",1754912591572,7.4529998,4214.1,4213.5,0.001]
["bitfinex","ETHUSD",1754912591724,0.4499,4214.0,4213.5,0.001]
["bitfinex","ETHUSD",1754912591928,0.1184,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912592165,3.8754,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912593130,8.02056751,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912593375,6.68667627,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912593877,9.05994378,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912594047,5.36467627,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912594230,3.8754,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912595441,6.24866751,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912595633,6.69856751,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912596035,4.3253,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912596276,6.69856751,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912596480,3.8754,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912596649,6.24866751,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912596849,3.8754,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912598880,7.13449664,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912599051,8.04486751,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912601160,8.59486751,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912601478,4.83786751,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912601677,8.59386751,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912602004,9.69057662,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912602176,5.93457662,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912602503,9.69057662,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912603175,5.93457662,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912603366,9.69057662,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912607261,1.21510911,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912607466,6.24666751,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912609413,3.8734,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912611073,6.24666751,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912611471,8.04286751,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912612115,8.59286751,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912612322,10.25937007,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754912612472,2.92354916,4213.1,4213.0,0.001]
["bitfinex","ETHUSD",1754912612677,6.81960564,4213.1,4213.0,0.001]
["bitfinex","ETHUSD",1754912612898,8.59214916,4213.1,4213.0,0.001]
["bitfinex","ETHUSD",1754912613119,9.09619024,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1754912613376,9.73911569,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1754912613778,10.24292425,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1754912614178,9.73911569,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1754912620088,4.18891569,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1754912620415,7.96457217,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1754912620715,7.94091569,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1754912620915,8.38701569,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1754912621215,9.73711569,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1754912623198,5.98511569,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1754912623596,9.73611569,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1754912624008,8.38601569,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1754912624210,10.88601569,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1754912624523,8.38601569,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1754912624719,7.93991569,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1754912625100,3.63891569,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1754912625408,6.79294916,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1754912625612,3.04194916,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1754912625784,0.1184,4213.1,4213.0,1.70960001]
["bitfinex","ETHUSD",1754912625984,6.24294916,4213.1,4213.0,1.70960001]
["bitfinex","ETHUSD",1754912626184,2.49194916,4213.1,4213.0,1.70960001]
["bitfinex","ETHUSD",1754912626407,0.1184,4213.1,4213.0,1.70960001]
["bitfinex","ETHUSD",1754912626583,3.8684,4213.1,4213.0,1.70960001]
["bitfinex","ETHUSD",1754912627719,6.24194916,4213.1,4213.0,1.70960001]
["bitfinex","ETHUSD",1754912628104,2.49194916,4213.1,4213.0,1.70960001]
["bitfinex","ETHUSD",1754912628286,0.1184,4213.1,4213.0,1.70960001]
["bitfinex","ETHUSD",1754912628811,3.8684,4213.1,4213.0,1.70960001]
["bitfinex","ETHUSD",1754912632319,0.1184,4213.1,4213.0,1.70960001]
["bitfinex","ETHUSD",1754912632521,3.8674,4213.1,4213.0,1.70960001]
["bitfinex","ETHUSD",1754912635014,8.62122795,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1754912635505,6.86502795,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1754912636308,8.62122795,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1754912636507,9.17122795,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1754912637828,9.17122795,4213.1,4212.6,0.041]
["bitfinex","ETHUSD",1754912637829,0.55,4212.8,4212.6,0.041]
["bitfinex","ETHUSD",1754912638030,4.32065648,4212.7,4212.6,0.041]
["bitfinex","ETHUSD",1754912638232,6.69443101,4212.7,4212.6,0.041]
["bitfinex","ETHUSD",1754912638415,8.42697453,4212.7,4212.6,0.041]
["bitfinex","ETHUSD",1754912638614,2.92388724,4212.5,4212.4,1e-08]
["bitfinex","ETHUSD",1754912638814,6.69354372,4212.5,4212.4,1e-08]
["bitfinex","ETHUSD",1754912639013,8.42608724,4212.5,4212.4,1e-08]
["bitfinex","ETHUSD",1754912640544,8.92995583,4212.5,4212.4,1e-08]
["bitfinex","ETHUSD",1754912640843,0.55,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754912641036,12.39399463,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754912641210,14.24493815,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754912643617,12.95013815,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754912643817,12.48873815,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754912644032,14.25860077,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754912644436,10.51260077,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754912644743,14.25860077,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754912645332,13.70760077,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754912645545,13.70760077,4211.7,4211.6,1.75240001]
["bitfinex","ETHUSD",1754912646829,9.96260077,4211.7,4211.6,1.75240001]
["bitfinex","ETHUSD",1754912647024,13.70760077,4211.7,4211.6,1.75240001]
["bitfinex","ETHUSD",1754912649546,13.70760077,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754912652149,9.96260077,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754912652373,13.70660077,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754912653347,9.96260077,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754912653631,13.70560077,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754912653833,9.96260077,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754912654246,13.70560077,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754912656066,13.70560077,4211.7,4211.6,0.45540001]
["bitfinex","ETHUSD",1754912656264,13.70560077,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754912656434,13.70460077,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754912657042,16.01080077,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754912658132,14.25460077,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754912659365,15.99680077,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754912660448,16.4995984,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754912661676,16.4995984,4211.7,4209.9,0.001]
["bitfinex","ETHUSD",1754912661677,2.37529691,4210.0,4209.9,0.001]
["bitfinex","ETHUSD",1754912661871,6.11629691,4210.0,4209.9,0.001]
["bitfinex","ETHUSD",1754912662166,6.23469691,4210.0,4209.9,0.001]
["bitfinex","ETHUSD",1754912662768,6.23469691,4210.0,4209.9,0.4615]
["bitfinex","ETHUSD",1754912663340,7.09568892,4210.0,4209.9,0.001]
["bitfinex","ETHUSD",1754912666674,7.09568892,4210.0,4209.9,0.4615]
["bitfinex","ETHUSD",1754912668665,0.1184,4210.0,4209.9,1.7017]
["bitfinex","ETHUSD",1754912668849,3.8574,4210.0,4209.9,1.7017]
["bitfinex","ETHUSD",1754912670287,0.1184,4210.0,4209.9,4.07705333]
["bitfinex","ETHUSD",1754912670593,3.8574,4210.0,4209.9,1.7017]
["bitfinex","ETHUSD",1754912670770,3.8574,4210.0,4209.9,0.001]
["bitfinex","ETHUSD",1754912670771,6.23269691,4210.0,4209.9,0.001]
["bitfinex","ETHUSD",1754912670959,4.71819025,4210.0,4209.9,0.001]
["bitfinex","ETHUSD",1754912671284,3.8574,4210.0,4209.9,1.7017]
["bitfinex","ETHUSD",1754912671455,6.23269691,4210.0,4209.9,1.7017]
["bitfinex","ETHUSD",1754912671654,6.23269691,4210.0,4209.9,0.001]
["bitfinex","ETHUSD",1754912672064,6.70639691,4210.0,4209.9,0.001]
["bitfinex","ETHUSD",1754912672871,6.23269691,4210.0,4209.9,0.001]
["bitfinex","ETHUSD",1754912673063,7.22033532,4210.0,4209.9,0.001]
["bitfinex","ETHUSD",1754912676481,7.21933532,4210.0,4209.9,0.001]
["bitfinex","ETHUSD",1754912676696,7.76933532,4210.0,4209.9,0.001]
["bitfinex","ETHUSD",1754912677193,4.03133532,4210.0,4209.9,0.001]
["bitfinex","ETHUSD",1754912677494,7.76833532,4210.0,4209.9,0.001]
["bitfinex","ETHUSD",1754912678099,6.23069691,4210.0,4209.9,1.7017]
["bitfinex","ETHUSD",1754912678388,2.49369691,4210.0,4209.9,1.7017]
["bitfinex","ETHUSD",1754912678571,6.23069691,4210.0,4209.9,1.7017]
["bitfinex","ETHUSD",1754912678954,6.23069691,4210.0,4209.9,0.001]
["bitfinex","ETHUSD",1754912679261,8.52289691,4210.0,4209.9,0.001]
["bitfinex","ETHUSD",1754912679466,10.73562863,4210.0,4209.9,0.001]
["bitfinex","ETHUSD",1754912679879,9.46712863,4210.0,4209.9,0.001]
["bitfinex","ETHUSD",1754912680183,10.73562863,4210.0,4209.9,0.001]
["bitfinex","ETHUSD",1754912682359,7.5023151,4210.0,4209.9,0.001]
["bitfinex","ETHUSD",1754912682580,11.2383151,4210.0,4209.9,0.001]
["bitfinex","ETHUSD",1754912683561,4.70642863,4210.0,4209.9,0.001]
["bitfinex","ETHUSD",1754912683760,6.22969691,4210.0,4209.9,0.4615]
["bitfinex","ETHUSD",1754912684362,2.49369691,4210.0,4209.9,0.001]
["bitfinex","ETHUSD",1754912684571,6.22869691,4210.0,4209.9,0.001]
["bitfinex","ETHUSD",1754912684774,7.08908783,4210.0,4209.9,0.001]
["bitfinex","ETHUSD",1754912686162,3.35408783,4210.0,4209.9,0.001]
["bitfinex","ETHUSD",1754912686475,7.08908783,4210.0,4209.9,0.001]
["bitfinex","ETHUSD",1754912687878,3.35408783,4210.0,4209.9,0.001]
["bitfinex","ETHUSD",1754912688201,0.1184,4210.0,4209.9,1.7014]
["bitfinex","ETHUSD",1754912688375,3.8524,4210.0,4209.9,1.7014]
["bitfinex","ETHUSD",1754912688817,0.1184,4210.0,4209.9,1.7014]
["bitfinex","ETHUSD",1754912689035,3.8524,4210.0,4209.9,1.7014]
["bitfinex","ETHUSD",1754912690721,3.8514,4210.0,4209.9,4.07675333]
["bitfinex","ETHUSD",1754912690930,2.3749095,4210.7,4210.0,2.37525566]
["bitfinex","ETHUSD",1754912691102,0.1184,4210.2,4210.0,2.37525566]
["bitfinex","ETHUSD",1754912691427,0.1184,4210.2,4210.1,1.7004]
["bitfinex","ETHUSD",1754912691801,3.8514,4210.2,4210.1,1.7004]
["bitfinex","ETHUSD",1754912692621,3.8504,4210.2,4210.1,1.7004]
["bitfinex","ETHUSD",1754912693019,0.1184,4210.2,4210.1,1.7004]
["bitfinex","ETHUSD",1754912693427,3.8504,4210.2,4210.1,4.07564049]
["bitfinex","ETHUSD",1754912694130,0.1184,4210.2,4210.1,4.07564049]
["bitfinex","ETHUSD",1754912694374,0.002,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1754912694501,3.734,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1754912695021,3.734,4210.8,4210.7,4.07530203]
["bitfinex","ETHUSD",1754912695220,0.002,4210.8,4210.7,4.07530203]
["bitfinex","ETHUSD",1754912695415,3.733,4210.8,4210.7,4.09905105]
["bitfinex","ETHUSD",1754912695613,0.002,4210.8,4210.7,4.07530203]
["bitfinex","ETHUSD",1754912695931,3.733,4210.8,4210.7,4.07530203]
["bitfinex","ETHUSD",1754912696129,3.733,4210.8,4210.7,4.09905105]
["bitfinex","ETHUSD",1754912696314,3.733,4210.8,4210.7,4.07530203]
["bitfinex","ETHUSD",1754912697921,3.733,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1754912698127,3.733,4210.8,4210.7,4.07530203]
["bitfinex","ETHUSD",1754912699539,3.732,4210.8,4210.7,4.07530203]
["bitfinex","ETHUSD",1754912701145,3.732,4210.8,4210.7,4.09905105]
["bitfinex","ETHUSD",1754912701322,0.002,4210.8,4210.7,4.07530203]
["bitfinex","ETHUSD",1754912701647,3.729,4211.2,4211.1,2.37467645]
["bitfinex","ETHUSD",1754912701937,3.729,4211.2,4211.1,15.30428447]
["bitfinex","ETHUSD",1754912703713,3.729,4211.2,4211.1,3.61007645]
["bitfinex","ETHUSD",1754912704119,0.002,4211.2,4211.1,3.61007645]
["bitfinex","ETHUSD",1754912704315,0.002,4211.2,4211.1,4.07507645]
["bitfinex","ETHUSD",1754912704923,0.002,4211.2,4211.1,15.30428447]
["bitfinex","ETHUSD",1754912705310,3.729,4211.2,4211.0,0.1184]
["bitfinex","ETHUSD",1754912705509,3.729,4211.2,4210.9,0.465]
["bitfinex","ETHUSD",1754912705748,3.729,4211.2,4210.6,0.465]
["bitfinex","ETHUSD",1754912706038,0.1184,4211.1,4210.5,2.49336051]
["bitfinex","ETHUSD",1754912706207,0.1184,4211.1,4210.0,0.64031326]
["bitfinex","ETHUSD",1754912706208,0.5918,4211.1,4210.0,0.64031326]
["bitfinex","ETHUSD",1754912706408,0.4734,4211.1,4210.1,0.1184]
["bitfinex","ETHUSD",1754912706606,0.1184,4210.7,4210.1,0.1184]
["bitfinex","ETHUSD",1754912706827,3.727,4210.6,4210.3,2.37512766]
["bitfinex","ETHUSD",1754912707026,3.727,4210.6,4210.4,2.375031]
["bitfinex","ETHUSD",1754912707242,3.727,4210.6,4210.2,2.37513523]
["bitfinex","ETHUSD",1754912707442,3.727,4210.6,4210.1,0.1184]
["bitfinex","ETHUSD",1754912707754,0.1184,4210.4,4210.0,2.37528622]
["bitfinex","ETHUSD",1754912707914,0.5918,4210.4,4209.9,2.37634571]
["bitfinex","ETHUSD",1754912708115,1.7236,4210.3,4209.9,0.001]
["bitfinex","ETHUSD",1754912708333,0.1184,4210.0,4209.9,0.001]
["bitfinex","ETHUSD",1754912708510,6.21969691,4210.0,4209.9,0.001]
["bitfinex","ETHUSD",1754912708727,7.94329691,4210.0,4209.9,0.001]
["bitfinex","ETHUSD",1754912710045,8.49329691,4210.0,4209.9,0.001]
["bitfinex","ETHUSD",1754912714924,5.568,4210.0,4209.9,0.001]
["bitfinex","ETHUSD",1754912715137,6.21969691,4210.0,4209.9,0.001]
["bitfinex","ETHUSD",1754912715314,6.45562498,4210.0,4209.9,0.001]
["bitfinex","ETHUSD",1754912715515,6.92902498,4210.0,4209.9,0.001]
["bitfinex","ETHUSD",1754912715719,6.45562498,4210.0,4209.9,0.001]
["bitfinex","ETHUSD",1754912716920,6.45562498,4210.0,4209.9,0.466]
["bitfinex","ETHUSD",1754912716921,0.1184,4210.0,4209.9,0.466]
["bitfinex","ETHUSD",1754912717122,3.8434,4210.0,4209.9,1.7014]
["bitfinex","ETHUSD",1754912717321,3.8434,4210.0,4209.9,0.001]
["bitfinex","ETHUSD",1754912718455,3.8434,4210.0,4209.9,4.04145333]
["bitfinex","ETHUSD",1754912720083,2.37535333,4209.9,4207.9,0.096116]
["bitfinex","ETHUSD",1754912720228,2.37659528,4207.7,4207.4,0.001]
["bitfinex","ETHUSD",1754912720423,18.67853628,4207.7,4207.4,0.001]
["bitfinex","ETHUSD",1754912720657,2.37665177,4207.6,4207.4,0.001]
["bitfinex","ETHUSD",1754912720859,2.37716024,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754912721061,12.0455981,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754912721259,12.87073882,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754912721450,12.65298377,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754912721959,8.29740005,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754912722163,11.80416024,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754912723153,8.08016024,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754912723335,11.80416024,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754912724261,12.02064812,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754912725381,12.02164812,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754912725854,11.80516024,4206.7,4206.6,0.00100001]
["bitfinex","ETHUSD",1754912727136,9.428,4206.7,4206.6,1.66610001]
["bitfinex","ETHUSD",1754912729278,11.80516024,4206.7,4206.6,0.43430001]
["bitfinex","ETHUSD",1754912729597,9.428,4206.7,4206.6,1.66610001]
["bitfinex","ETHUSD",1754912729769,11.80516024,4206.7,4206.6,0.00100001]
["bitfinex","ETHUSD",1754912730081,11.80516024,4206.7,4206.6,1.66610001]
["bitfinex","ETHUSD",1754912730281,9.428,4206.7,4206.6,1.66610001]
["bitfinex","ETHUSD",1754912730479,9.5472,4206.7,4206.6,1.66610001]
["bitfinex","ETHUSD",1754912733844,11.92436024,4206.7,4206.6,0.00100001]
["bitfinex","ETHUSD",1754912734046,13.34864139,4206.7,4206.6,0.00100001]
["bitfinex","ETHUSD",1754912734985,13.89864139,4206.7,4206.6,0.00100001]
["bitfinex","ETHUSD",1754912735169,14.48870199,4206.7,4206.6,0.00100001]
["bitfinex","ETHUSD",1754912735485,14.06479538,4206.7,4206.6,0.00100001]
["bitfinex","ETHUSD",1754912736251,14.98819538,4206.7,4206.6,0.00100001]
["bitfinex","ETHUSD",1754912736455,15.00139538,4206.7,4206.6,0.00100001]
["bitfinex","ETHUSD",1754912736655,15.00139538,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754912736892,2.92721675,4206.6,4206.1,1e-08]
["bitfinex","ETHUSD",1754912737198,0.95708965,4206.2,4204.6,0.04]
["bitfinex","ETHUSD",1754912737509,2.37772546,4205.7,4204.7,1.6651]
["bitfinex","ETHUSD",1754912737702,2.37790827,4205.4,4204.7,1.6651]
["bitfinex","ETHUSD",1754912737852,0.1192,4204.8,4204.7,1.6651]
["bitfinex","ETHUSD",1754912738057,3.8452,4204.8,4204.7,1.6651]
["bitfinex","ETHUSD",1754912738266,3.76000145,4206.2,4204.7,1.6651]
["bitfinex","ETHUSD",1754912738267,0.6244168,4206.1,4204.7,1.6651]
["bitfinex","ETHUSD",1754912738608,0.1192,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1754912738809,3.8452,4205.1,4205.0,1.6651]
["bitfinex","ETHUSD",1754912739107,0.6244168,4206.1,4205.0,1.6651]
["bitfinex","ETHUSD",1754912739265,0.1192,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1754912739458,0.1192,4205.6,4204.6,0.04]
["bitfinex","ETHUSD",1754912739459,2.37783854,4205.5,4204.6,0.04]
["bitfinex","ETHUSD",1754912739661,0.6244168,4204.8,4204.6,0.04]
["bitfinex","ETHUSD",1754912739871,7.80736035,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754912740102,10.03639646,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754912741393,10.8689522,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754912742367,10.03639646,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754912744212,8.31609646,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754912744519,9.57037811,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754912745495,8.31609646,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754912746307,2.37885672,4203.7,4203.3,0.001]
["bitfinex","ETHUSD",1754912746483,6.60685283,4203.7,4203.3,0.001]
["bitfinex","ETHUSD",1754912746680,7.23113716,4203.7,4203.3,0.001]
["bitfinex","ETHUSD",1754912747206,6.60685283,4203.7,4203.3,0.001]
["bitfinex","ETHUSD",1754912748082,7.63027298,4203.7,4203.3,0.001]
["bitfinex","ETHUSD",1754912748424,2.3790265,4203.4,4203.3,0.001]
["bitfinex","ETHUSD",1754912748582,6.63067909,4203.4,4203.3,0.001]
["bitfinex","ETHUSD",1754912748783,7.15702261,4203.4,4203.3,0.001]
["bitfinex","ETHUSD",1754912749012,10.94673956,4203.4,4203.3,0.001]
["bitfinex","ETHUSD",1754912749319,10.94673956,4203.4,4202.6,0.04]
["bitfinex","ETHUSD",1754912749320,2.9291963,4203.1,4202.6,0.04]
["bitfinex","ETHUSD",1754912749526,4.04737757,4202.7,4202.6,0.04]
["bitfinex","ETHUSD",1754912749679,9.16139423,4202.7,4202.6,0.04]
["bitfinex","ETHUSD",1754912749884,8.61139423,4202.7,4202.6,0.04]
["bitfinex","ETHUSD",1754912750289,6.94468822,4202.7,4202.6,0.04]
["bitfinex","ETHUSD",1754912750490,6.94468822,4202.7,4202.6,1.6424]
["bitfinex","ETHUSD",1754912750702,6.94468822,4202.7,4202.6,0.04]
["bitfinex","ETHUSD",1754912751325,4.34819611,4202.7,4202.6,1.2148]
["bitfinex","ETHUSD",1754912751500,4.34819611,4202.7,4202.6,1.6424]
["bitfinex","ETHUSD",1754912753101,4.34819611,4202.7,4202.6,4.02187936]
["bitfinex","ETHUSD",1754912754299,4.22899611,4202.7,4202.6,4.02187936]
["bitfinex","ETHUSD",1754912754529,4.22899611,4202.7,4202.6,4.14107936]
["bitfinex","ETHUSD",1754912754709,3.729,4202.7,4202.6,4.14107936]
["bitfinex","ETHUSD",1754912755116,0.1192,4203.2,4202.7,2.37942275]
["bitfinex","ETHUSD",1754912755443,0.1192,4203.2,4203.1,2.3791963]
["bitfinex","ETHUSD",1754912755444,3.729,4203.2,4203.1,2.3791963]
["bitfinex","ETHUSD",1754912755738,0.62440352,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1754912755921,4.22880827,4203.9,4203.8,3.98120013]
["bitfinex","ETHUSD",1754912756966,3.729,4203.9,4203.8,3.98120013]
["bitfinex","ETHUSD",1754912757096,4.22870088,4203.9,4202.7,1.1748]
["bitfinex","ETHUSD",1754912757436,0.49970088,4203.8,4202.9,2.37930952]
["bitfinex","ETHUSD",1754912757637,0.49970088,4203.7,4203.0,1.6024]
["bitfinex","ETHUSD",1754912757937,3.734,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1754912758134,3.734,4203.6,4203.5,3.5537699]
["bitfinex","ETHUSD",1754912758434,4.23383862,4203.6,4203.5,3.9813699]
["bitfinex","ETHUSD",1754912759428,4.2340274,4203.6,4203.5,3.9813699]
["bitfinex","ETHUSD",1754912759936,6.33440352,4204.2,4203.6,2.37886481]
["bitfinex","ETHUSD",1754912760141,0.58394563,4205.8,4204.0,2.37868696]
["bitfinex","ETHUSD",1754912760142,0.50013075,4204.1,4204.0,2.37868696]
["bitfinex","ETHUSD",1754912760306,0.62440352,4204.9,4204.7,2.3782762]
["bitfinex","ETHUSD",1754912760504,4.23339177,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1754912761105,4.23339177,4204.8,4204.7,3.98069096]
["bitfinex","ETHUSD",1754912761518,3.733,4204.8,4204.7,3.98069096]
["bitfinex","ETHUSD",1754912762117,5.712,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1754912762417,5.712,4205.8,4205.7,3.98012546]
["bitfinex","ETHUSD",1754912762418,3.732,4205.8,4205.7,3.98012546]
["bitfinex","ETHUSD",1754912763340,3.732,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1754912763739,3.732,4205.8,4205.5,2.37783538]
["bitfinex","ETHUSD",1754912764034,3.732,4205.8,4205.5,3.98023538]
["bitfinex","ETHUSD",1754912764236,3.732,4205.8,4205.6,3.98017702]
["bitfinex","ETHUSD",1754912764435,3.732,4205.8,4205.6,1.1748]
["bitfinex","ETHUSD",1754912764640,3.732,4205.8,4205.2,1.6024]
["bitfinex","ETHUSD",1754912764840,3.732,4205.8,4205.3,2.37794732]
["bitfinex","ETHUSD",1754912765039,3.732,4205.8,4205.4,2.37789046]
["bitfinex","ETHUSD",1754912765226,3.732,4205.8,4204.8,1.1748]
["bitfinex","ETHUSD",1754912765429,3.732,4205.8,4205.3,2.37793928]
["bitfinex","ETHUSD",1754912765629,0.042,4205.9,4205.4,1.6024]
["bitfinex","ETHUSD",1754912765849,3.73,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1754912766225,3.73,4205.8,4205.7,3.98012546]
["bitfinex","ETHUSD",1754912766764,3.73,4205.8,4205.7,1.6024]
["bitfinex","ETHUSD",1754912766947,3.73,4205.8,4205.7,1.9024]
["bitfinex","ETHUSD",1754912767263,3.73,4205.8,4205.7,4.28012546]
["bitfinex","ETHUSD",1754912769057,0.042,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1754912769258,0.042,4205.9,4205.8,4.09926893]
["bitfinex","ETHUSD",1754912771764,0.042,4205.9,4205.8,0.1192]
["bitfinex","ETHUSD",1754912772250,0.042,4205.9,4205.7,0.3]
["bitfinex","ETHUSD",1754912773967,2.85495388,4205.9,4205.7,0.3]
["bitfinex","ETHUSD",1754912774268,0.1192,4205.8,4205.7,0.3]
["bitfinex","ETHUSD",1754912775470,2.49686893,4205.8,4205.7,0.3]
["bitfinex","ETHUSD",1754912775774,0.1192,4205.8,4205.7,0.3]
["bitfinex","ETHUSD",1754912776841,3.8462,4205.8,4205.7,3.85252546]
["bitfinex","ETHUSD",1754912777035,3.727,4205.8,4205.7,3.85992546]
["bitfinex","ETHUSD",1754912777369,0.042,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1754912777549,3.769,4205.9,4205.8,4.00836893]
["bitfinex","ETHUSD",1754912777749,3.769,4205.9,4205.8,1.6307]
["bitfinex","ETHUSD",1754912777950,3.769,4205.9,4205.8,4.00836893]
["bitfinex","ETHUSD",1754912778355,3.769,4205.9,4205.8,1.1822]
["bitfinex","ETHUSD",1754912778764,3.769,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1754912779854,3.769,4205.9,4205.7,2.67769507]
["bitfinex","ETHUSD",1754912780154,3.769,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1754912780643,3.769,4205.9,4205.7,0.3]
["bitfinex","ETHUSD",1754912780840,3.769,4205.9,4205.7,2.67771249]
["bitfinex","ETHUSD",1754912781042,3.769,4205.9,4205.7,0.3]
["bitfinex","ETHUSD",1754912781252,4.2312,4205.9,4205.7,0.3]
["bitfinex","ETHUSD",1754912781457,0.042,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1754912781842,3.769,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1754912782293,0.042,4205.9,4205.8,3.55986893]
["bitfinex","ETHUSD",1754912782569,3.769,4205.9,4205.8,4.00836893]
["bitfinex","ETHUSD",1754912783338,3.769,4205.9,4205.8,3.55986893]
["bitfinex","ETHUSD",1754912783545,3.769,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1754912783973,3.769,4205.9,4205.7,2.67770684]
["bitfinex","ETHUSD",1754912784182,3.769,4205.9,4205.7,0.3]
["bitfinex","ETHUSD",1754912784553,4.2312,4205.9,4205.7,0.3]
["bitfinex","ETHUSD",1754912784753,4.2312,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1754912785258,3.8882,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1754912785454,3.8882,4205.9,4205.7,0.3]
["bitfinex","ETHUSD",1754912786061,4.27702,4205.9,4205.7,0.3]
["bitfinex","ETHUSD",1754912786262,0.4622,4205.8,4205.7,0.3]
["bitfinex","ETHUSD",1754912788578,0.55002,4205.9,4205.7,0.3]
["bitfinex","ETHUSD",1754912788781,3.726,4205.8,4205.7,0.3]
["bitfinex","ETHUSD",1754912789394,4.1882,4205.8,4205.7,0.3]
["bitfinex","ETHUSD",1754912789596,6.56586893,4205.8,4205.7,0.3]
["bitfinex","ETHUSD",1754912789895,7.75316893,4205.8,4205.7,0.3]
["bitfinex","ETHUSD",1754912790277,5.3755,4205.8,4205.7,0.3]
["bitfinex","ETHUSD",1754912790573,7.59506533,4205.8,4205.7,0.3]
["bitfinex","ETHUSD",1754912790773,5.2173964,4205.8,4205.7,0.3]
["bitfinex","ETHUSD",1754912791201,7.59506533,4205.8,4205.7,0.3]
["bitfinex","ETHUSD",1754912791602,8.78236533,4205.8,4205.7,0.3]
["bitfinex","ETHUSD",1754912791983,8.78436533,4205.8,4205.7,0.3]
["bitfinex","ETHUSD",1754912792922,8.78436533,4205.8,4204.0,3.56087913]
["bitfinex","ETHUSD",1754912792923,2.37817395,4205.0,4204.0,3.56087913]
["bitfinex","ETHUSD",1754912793221,2.37817395,4205.0,4203.5,0.001]
["bitfinex","ETHUSD",1754912793222,2.37823439,4204.8,4203.9,2.37873723]
["bitfinex","ETHUSD",1754912793428,6.10430313,4204.7,4204.1,2.37862981]
["bitfinex","ETHUSD",1754912793628,2.37842346,4204.5,4203.5,2.37995449]
["bitfinex","ETHUSD",1754912793934,3.726,4204.4,4203.6,2.37886574]
["bitfinex","ETHUSD",1754912794093,3.726,4204.4,4203.5,0.001]
["bitfinex","ETHUSD",1754912794094,0.02365648,4204.3,4203.5,0.001]
["bitfinex","ETHUSD",1754912794291,2.3785738,4204.2,4203.5,0.001]
["bitfinex","ETHUSD",1754912794539,2.3785738,4204.2,4203.5,2.37996147]
["bitfinex","ETHUSD",1754912794711,2.37858713,4204.2,4203.5,0.001]
["bitfinex","ETHUSD",1754912794982,2.37876407,4203.9,4203.5,0.001]
["bitfinex","ETHUSD",1754912795228,3.726,4203.8,4203.5,0.001]
["bitfinex","ETHUSD",1754912795525,6.10486746,4203.7,4203.5,0.001]
["bitfinex","ETHUSD",1754912795694,3.726,4203.7,4203.5,0.001]
["bitfinex","ETHUSD",1754912795900,6.56708639,4203.7,4203.5,0.001]
["bitfinex","ETHUSD",1754912796104,2.84111331,4203.6,4203.5,0.001]
["bitfinex","ETHUSD",1754912796301,0.4622,4203.6,4203.5,0.001]
["bitfinex","ETHUSD",1754912796502,2.84111331,4203.6,4203.5,0.001]
["bitfinex","ETHUSD",1754912796889,3.726,4203.7,4203.5,0.001]
["bitfinex","ETHUSD",1754912797312,6.56705825,4203.7,4203.5,0.001]
["bitfinex","ETHUSD",1754912797512,2.84111331,4203.6,4203.5,0.001]
["bitfinex","ETHUSD",1754912798130,3.85443477,4203.6,4203.5,0.001]
["bitfinex","ETHUSD",1754912800113,5.06539125,4203.6,4203.5,0.001]
["bitfinex","ETHUSD",1754912800299,5.04173477,4203.6,4203.5,0.001]
["bitfinex","ETHUSD",1754912802316,2.3791397,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1754912802514,6.60561662,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1754912802715,8.35066014,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1754912804216,3.43636014,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1754912804419,7.18701662,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1754912804605,8.35066014,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1754912805542,7.16336014,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1754912805740,8.35066014,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1754912808252,7.16336014,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1754912809046,8.33266014,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1754912809355,2.3791963,4203.1,4203.0,1e-08]
["bitfinex","ETHUSD",1754912809569,3.47402527,4203.1,4203.0,1e-08]
["bitfinex","ETHUSD",1754912809761,5.09062527,4203.1,4203.0,1e-08]
["bitfinex","ETHUSD",1754912810053,5.06696879,4203.1,4203.0,1e-08]
["bitfinex","ETHUSD",1754912810512,7.62466879,4203.1,4203.0,1e-08]
["bitfinex","ETHUSD",1754912811343,8.79396879,4203.1,4203.0,1e-08]
["bitfinex","ETHUSD",1754912812433,9.84421226,4203.1,4203.0,1e-08]
["bitfinex","ETHUSD",1754912812785,9.34396879,4203.1,4203.0,1e-08]
["bitfinex","ETHUSD",1754912813233,9.84418569,4203.1,4203.0,1e-08]
["bitfinex","ETHUSD",1754912813762,0.55,4203.0,4202.6,1e-08]
["bitfinex","ETHUSD",1754912814078,2.34069716,4202.9,4202.6,1e-08]
["bitfinex","ETHUSD",1754912814292,3.75165648,4202.8,4202.2,0.001]
["bitfinex","ETHUSD",1754912814437,2.37964923,4202.3,4202.2,0.001]
["bitfinex","ETHUSD",1754912814779,11.94084923,4202.3,4202.2,0.001]
["bitfinex","ETHUSD",1754912814985,12.38814923,4202.3,4202.2,0.001]
["bitfinex","ETHUSD",1754912815278,11.94084923,4202.3,4202.2,0.001]
["bitfinex","ETHUSD",1754912815484,10.99323653,4202.3,4201.0,51.6219]
["bitfinex","ETHUSD",1754912815648,2.37991691,4201.9,4201.0,51.6219]
["bitfinex","ETHUSD",1754912815851,0.1192,4201.1,4201.0,52.38038562]
["bitfinex","ETHUSD",1754912816052,3.8472,4201.1,4201.0,52.38038562]
["bitfinex","ETHUSD",1754912816254,3.8472,4201.1,4201.0,50.0]
["bitfinex","ETHUSD",1754912816459,3.8472,4201.1,4201.0,51.6219]
["bitfinex","ETHUSD",1754912816641,6.22752896,4201.1,4201.0,49.04217177]
["bitfinex","ETHUSD",1754912817182,3.8472,4201.1,4201.0,49.04217177]
["bitfinex","ETHUSD",1754912817482,3.8472,4201.1,4201.0,50.66407177]
["bitfinex","ETHUSD",1754912817642,6.22752896,4201.1,4201.0,46.84046162]
["bitfinex","ETHUSD",1754912817841,7.08830371,4201.1,4201.0,46.84046162]
["bitfinex","ETHUSD",1754912818040,6.22752896,4201.1,4201.0,46.84046162]
["bitfinex","ETHUSD",1754912818276,6.22752896,4201.1,4201.0,43.86897694]
["bitfinex","ETHUSD",1754912818487,3.8472,4201.1,4201.0,43.86897694]
["bitfinex","ETHUSD",1754912819370,6.22752896,4201.1,4201.0,36.6547971]
["bitfinex","ETHUSD",1754912819678,6.22752896,4201.1,4201.0,30.18148277]
["bitfinex","ETHUSD",1754912819893,4.4699529,4201.1,4201.0,30.18148277]
["bitfinex","ETHUSD",1754912820099,6.85028186,4201.1,4201.0,30.18148277]
["bitfinex","ETHUSD",1754912820499,0.7419529,4201.1,4201.0,30.18148277]
["bitfinex","ETHUSD",1754912820700,3.8472,4201.1,4201.0,31.80338277]
["bitfinex","ETHUSD",1754912821396,6.22752896,4201.1,4201.0,30.18148277]
["bitfinex","ETHUSD",1754912821578,0.1192,4201.1,4201.0,31.35428277]
["bitfinex","ETHUSD",1754912821758,0.1192,4201.1,4201.0,31.80338277]
["bitfinex","ETHUSD",1754912821955,3.8472,4201.1,4201.0,31.80338277]
["bitfinex","ETHUSD",1754912822496,0.1192,4201.1,4201.0,34.18376839]
["bitfinex","ETHUSD",1754912822793,0.50175406,4201.5,4201.0,34.18376839]
["bitfinex","ETHUSD",1754912822794,0.1192,4201.4,4201.0,31.80338277]
["bitfinex","ETHUSD",1754912822953,0.1192,4201.4,4201.3,2.38021564]
["bitfinex","ETHUSD",1754912823152,3.8472,4201.4,4201.3,2.38021564]
["bitfinex","ETHUSD",1754912823386,3.8472,4201.4,4201.3,4.00211564]
["bitfinex","ETHUSD",1754912823552,3.8472,4201.4,4201.3,1.6219]
["bitfinex","ETHUSD",1754912823752,3.8472,4201.4,4201.3,1.1728]
["bitfinex","ETHUSD",1754912824056,3.8472,4201.4,4201.3,1.6219]
["bitfinex","ETHUSD",1754912824255,6.22735899,4201.4,4201.3,1.6219]
["bitfinex","ETHUSD",1754912824486,2.38030987,4201.2,4201.0,30.18148277]
["bitfinex","ETHUSD",1754912824790,3.8472,4201.1,4201.0,30.18148277]
["bitfinex","ETHUSD",1754912825160,3.8472,4201.1,4201.0,31.35428277]
["bitfinex","ETHUSD",1754912825378,3.8472,4201.1,4201.0,31.80338277]
["bitfinex","ETHUSD",1754912825578,6.22752896,4201.1,4201.0,30.18148277]
["bitfinex","ETHUSD",1754912825971,6.7306886,4201.1,4201.0,30.18148277]
["bitfinex","ETHUSD",1754912826380,6.7306886,4201.1,4201.0,31.35428277]
["bitfinex","ETHUSD",1754912827566,4.35035964,4201.1,4201.0,31.35428277]
["bitfinex","ETHUSD",1754912827766,4.35035964,4201.1,4201.0,31.80338277]
["bitfinex","ETHUSD",1754912828381,6.7306886,4201.1,4201.0,31.80338277]
["bitfinex","ETHUSD",1754912828672,4.35035964,4201.1,4201.0,31.80338277]
["bitfinex","ETHUSD",1754912830191,6.7306886,4201.1,4201.0,31.80338277]
["bitfinex","ETHUSD",1754912830600,7.70421969,4201.1,4201.0,30.18148277]
["bitfinex","ETHUSD",1754912831203,8.32862321,4201.1,4201.0,30.18148277]
["bitfinex","ETHUSD",1754912831578,7.70421969,4201.1,4201.0,30.18148277]
["bitfinex","ETHUSD",1754912831905,8.15151969,4201.1,4201.0,30.18148277]
["bitfinex","ETHUSD",1754912832276,3.97621969,4201.1,4201.0,30.18148277]
["bitfinex","ETHUSD",1754912832476,7.70421969,4201.1,4201.0,30.18148277]
["bitfinex","ETHUSD",1754912834076,7.70421969,4201.1,4201.0,28.92681849]
["bitfinex","ETHUSD",1754912834301,9.53931804,4201.1,4201.0,13.38706992]
["bitfinex","ETHUSD",1754912834694,8.37001804,4201.1,4201.0,13.38706992]
["bitfinex","ETHUSD",1754912834983,7.70421969,4201.1,4201.0,13.38706992]
["bitfinex","ETHUSD",1754912835298,7.70421969,4201.1,4201.0,13.38806992]
["bitfinex","ETHUSD",1754912835616,3.97821969,4201.1,4201.0,13.38806992]
["bitfinex","ETHUSD",1754912835931,7.70621969,4201.1,4201.0,14.56086992]
["bitfinex","ETHUSD",1754912836132,4.14513581,4201.1,4201.0,15.00996992]
["bitfinex","ETHUSD",1754912836292,7.57252403,4201.1,4201.0,15.00996992]
["bitfinex","ETHUSD",1754912836478,6.7326886,4201.1,4201.0,14.56086992]
["bitfinex","ETHUSD",1754912836677,7.72796288,4201.1,4201.0,13.38806992]
["bitfinex","ETHUSD",1754912837098,8.98761009,4201.1,4201.0,13.38806992]
["bitfinex","ETHUSD",1754912837299,7.72796288,4201.1,4201.0,13.38806992]
["bitfinex","ETHUSD",1754912838083,1.46496955,4201.1,4201.0,15.14036992]
["bitfinex","ETHUSD",1754912838284,0.62435964,4201.1,4201.0,15.14036992]
["bitfinex","ETHUSD",1754912838511,3.728,4201.1,4201.0,15.14036992]
["bitfinex","ETHUSD",1754912839186,3.728,4201.1,4201.0,17.52075554]
["bitfinex","ETHUSD",1754912839577,0.1192,4201.2,4201.0,17.52075554]
["bitfinex","ETHUSD",1754912839882,3.728,4201.1,4201.0,13.38806992]
["bitfinex","ETHUSD",1754912840298,3.728,4201.1,4201.0,15.14036992]
["bitfinex","ETHUSD",1754912841017,0.1192,4201.2,4201.0,15.14036992]
["bitfinex","ETHUSD",1754912841215,3.728,4201.1,4201.0,13.38806992]
["bitfinex","ETHUSD",1754912841914,3.728,4201.1,4201.0,15.14036992]
["bitfinex","ETHUSD",1754912842908,3.727,4201.1,4201.0,15.14036992]
["bitfinex","ETHUSD",1754912843115,3.727,4201.1,4201.0,17.52075554]
["bitfinex","ETHUSD",1754912843895,0.002,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1754912844093,0.002,4201.6,4201.1,1.7523]
["bitfinex","ETHUSD",1754912844414,0.002,4201.6,4201.4,2.38015899]
["bitfinex","ETHUSD",1754912844415,3.727,4201.5,4201.4,2.38015899]
["bitfinex","ETHUSD",1754912844911,3.727,4201.5,4201.4,4.13245899]
["bitfinex","ETHUSD",1754912845114,0.002,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1754912845413,3.729,4201.6,4201.5,4.25160234]
["bitfinex","ETHUSD",1754912846983,0.002,4201.6,4201.5,4.25160234]
["bitfinex","ETHUSD",1754912847211,0.002,4201.6,4201.5,4.80160234]
["bitfinex","ETHUSD",1754912847413,3.729,4201.6,4201.5,4.80160234]
["bitfinex","ETHUSD",1754912847612,2.505,4201.2,4197.6,0.04]
["bitfinex","ETHUSD",1754912847797,13.60559713,4199.2,4197.6,0.04]
["bitfinex","ETHUSD",1754912847996,2.38225695,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754912848326,4.188,4197.7,4196.6,0.04]
["bitfinex","ETHUSD",1754912848541,0.63054887,4197.0,4196.6,0.04]
["bitfinex","ETHUSD",1754912848739,4.189,4196.9,4196.6,0.04]
["bitfinex","ETHUSD",1754912848900,2.81552133,4197.6,4196.6,0.04]
["bitfinex","ETHUSD",1754912848901,4.188,4196.8,4196.7,1.7523]
["bitfinex","ETHUSD",1754912851305,0.50131646,4197.7,4196.7,1.7523]
["bitfinex","ETHUSD",1754912851502,4.182,4197.6,4196.8,2.38276782]
["bitfinex","ETHUSD",1754912851939,4.182,4197.6,4196.6,0.04]
["bitfinex","ETHUSD",1754912851940,0.50131646,4198.0,4197.4,2.38237317]
["bitfinex","ETHUSD",1754912852121,4.179,4197.9,4196.7,0.55]
["bitfinex","ETHUSD",1754912852312,4.179,4197.9,4197.4,1.2817]
["bitfinex","ETHUSD",1754912852637,4.179,4197.9,4197.4,3.66409202]
["bitfinex","ETHUSD",1754912852832,0.50131646,4198.1,4197.4,2.38239202]
["bitfinex","ETHUSD",1754912853147,4.177,4197.8,4197.6,2.38226879]
["bitfinex","ETHUSD",1754912853451,1.77906887,4198.5,4198.1,2.38197547]
["bitfinex","ETHUSD",1754912853452,0.71532,4198.5,4198.1,2.38197547]
["bitfinex","ETHUSD",1754912853607,0.71532,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1754912853809,4.173,4198.4,4198.2,2.38191762]
["bitfinex","ETHUSD",1754912854010,4.173,4198.4,4197.7,0.4706]
["bitfinex","ETHUSD",1754912854351,4.171,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1754912854531,4.171,4198.3,4198.2,1.2817]
["bitfinex","ETHUSD",1754912854532,4.169,4198.3,4198.2,1.2817]
["bitfinex","ETHUSD",1754912854706,4.169,4198.3,4198.2,4.13427322]
["bitfinex","ETHUSD",1754912854907,5.715,4199.1,4198.4,2.38180731]
["bitfinex","ETHUSD",1754912855236,4.17,4199.0,4198.2,1.7523]
["bitfinex","ETHUSD",1754912855604,6.55152286,4199.0,4198.2,1.7523]
["bitfinex","ETHUSD",1754912855918,5.715,4199.1,4198.2,1.7523]
["bitfinex","ETHUSD",1754912856125,4.166,4199.0,4198.2,1.7523]
["bitfinex","ETHUSD",1754912856736,6.54752243,4199.0,4198.2,1.7523]
["bitfinex","ETHUSD",1754912856933,2.3817072,4198.7,4197.8,2.3821846]
["bitfinex","ETHUSD",1754912857142,2.38175482,4198.6,4197.8,2.3821846]
["bitfinex","ETHUSD",1754912857430,4.161,4198.5,4197.8,2.3821846]
["bitfinex","ETHUSD",1754912857632,4.161,4198.5,4197.7,1.2817]
["bitfinex","ETHUSD",1754912857633,6.54285023,4198.5,4197.7,1.2817]
["bitfinex","ETHUSD",1754912857838,0.1192,4198.2,4197.7,1.2817]
["bitfinex","ETHUSD",1754912858004,0.1192,4198.2,4197.8,1.2817]
["bitfinex","ETHUSD",1754912858610,4.161,4198.5,4197.5,2.38236422]
["bitfinex","ETHUSD",1754912858910,0.1192,4197.9,4197.5,2.38236422]
["bitfinex","ETHUSD",1754912859111,4.157,4197.8,4197.3,1.4009]
["bitfinex","ETHUSD",1754912859319,0.1192,4197.6,4197.3,1.2817]
["bitfinex","ETHUSD",1754912860812,0.1192,4197.6,4197.4,1.2817]
["bitfinex","ETHUSD",1754912861007,0.1192,4197.6,4197.4,4.13471924]
["bitfinex","ETHUSD",1754912861209,2.27916147,4199.0,4197.5,1.7523]
["bitfinex","ETHUSD",1754912861412,0.1192,4197.8,4197.5,1.7523]
["bitfinex","ETHUSD",1754912861643,4.144,4197.7,4197.6,1.2817]
["bitfinex","ETHUSD",1754912862911,4.144,4197.7,4197.6,4.1346137]
["bitfinex","ETHUSD",1754912863245,0.1192,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1754912863449,4.2552,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1754912863651,4.2552,4197.8,4197.7,4.13455695]
["bitfinex","ETHUSD",1754912863823,0.1192,4197.8,4197.7,1.7523]
["bitfinex","ETHUSD",1754912864023,4.2542,4197.8,4197.7,1.7523]
["bitfinex","ETHUSD",1754912864451,4.2542,4197.8,4197.7,4.13455695]
["bitfinex","ETHUSD",1754912864834,4.2472,4197.8,4197.7,4.13455695]
["bitfinex","ETHUSD",1754912865458,4.128,4198.0,4197.9,2.93214345]
["bitfinex","ETHUSD",1754912865758,0.1192,4198.4,4198.3,2.38191649]
["bitfinex","ETHUSD",1754912865956,4.2452,4198.4,4198.3,2.38191649]
["bitfinex","ETHUSD",1754912866255,4.2452,4198.4,4198.3,3.66361649]
["bitfinex","ETHUSD",1754912866455,4.2452,4198.4,4198.3,4.13421649]
["bitfinex","ETHUSD",1754912867025,4.2422,4198.4,4198.3,4.13421649]
["bitfinex","ETHUSD",1754912867227,4.2412,4198.4,4198.3,4.13421649]
["bitfinex","ETHUSD",1754912867459,0.002,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1754912867619,4.124,4198.8,4198.7,2.93168957]
["bitfinex","ETHUSD",1754912867824,4.124,4198.8,4198.7,3.05088957]
["bitfinex","ETHUSD",1754912868023,4.124,4198.8,4198.7,4.84048957]
["bitfinex","ETHUSD",1754912868024,0.002,4198.8,4198.7,4.84048957]
["bitfinex","ETHUSD",1754912868238,4.122,4198.8,4198.7,4.84048957]
["bitfinex","ETHUSD",1754912869463,4.116,4198.8,4198.7,4.84048957]
["bitfinex","ETHUSD",1754912870840,4.11,4198.8,4198.7,4.84048957]
["bitfinex","ETHUSD",1754912871036,0.002,4198.8,4198.7,4.84048957]
["bitfinex","ETHUSD",1754912871226,4.11,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1754912871427,4.11,4198.8,4198.7,3.72158957]
["bitfinex","ETHUSD",1754912871946,4.109,4198.8,4198.7,3.72158957]
["bitfinex","ETHUSD",1754912872332,4.109,4198.8,4198.7,4.17128957]
["bitfinex","ETHUSD",1754912872630,4.109,4198.8,4198.7,3.72158957]
["bitfinex","ETHUSD",1754912872830,0.002,4198.8,4198.7,4.72128957]
["bitfinex","ETHUSD",1754912873061,4.107,4198.8,4198.7,4.72128957]
["bitfinex","ETHUSD",1754912873240,4.107,4198.8,4198.7,4.84048957]
["bitfinex","ETHUSD",1754912874461,4.107,4198.8,4198.7,4.39078957]
["bitfinex","ETHUSD",1754912876031,4.094,4198.8,4198.7,4.39078957]
["bitfinex","ETHUSD",1754912876366,4.089,4198.8,4198.7,4.39078957]
["bitfinex","ETHUSD",1754912877068,4.089,4198.8,4198.7,4.84048957]
["bitfinex","ETHUSD",1754912877530,4.083,4198.8,4198.7,4.84048957]
["bitfinex","ETHUSD",1754912877741,4.083,4198.8,4198.7,4.39078957]
["bitfinex","ETHUSD",1754912878253,4.08,4198.8,4198.7,4.39078957]
["bitfinex","ETHUSD",1754912878562,4.08,4198.8,4198.7,4.84048957]
["bitfinex","ETHUSD",1754912880365,0.002,4198.8,4198.7,4.84048957]
["bitfinex","ETHUSD",1754912880567,1e-08,4198.8,4198.7,4.84048957]
["bitfinex","ETHUSD",1754912880756,1e-08,4198.8,4198.7,8.90948957]
["bitfinex","ETHUSD",1754912881347,1e-08,4198.8,4198.7,14.02745257]
["bitfinex","ETHUSD",1754912881548,1e-08,4198.8,4198.7,8.90948957]
["bitfinex","ETHUSD",1754912882568,1e-08,4198.8,4198.7,11.72348957]
["bitfinex","ETHUSD",1754912883869,1e-08,4198.8,4198.7,7.65448957]
["bitfinex","ETHUSD",1754912884176,1e-08,4198.8,4198.7,8.89948957]
["bitfinex","ETHUSD",1754912886151,0.04,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1754912886363,0.04,4199.9,4199.8,2.93106576]
["bitfinex","ETHUSD",1754912886554,1e-08,4199.9,4199.8,4.27096576]
["bitfinex","ETHUSD",1754912886753,1e-08,4199.9,4199.8,2.93106576]
["bitfinex","ETHUSD",1754912887279,1e-08,4199.9,4199.8,3.05026576]
["bitfinex","ETHUSD",1754912889041,0.43830001,4199.9,4199.8,3.05026576]
["bitfinex","ETHUSD",1754912889462,1e-08,4199.9,4199.8,3.05026576]
["bitfinex","ETHUSD",1754912890353,0.43830001,4199.9,4199.3,2.38134199]
["bitfinex","ETHUSD",1754912890672,0.43830001,4199.9,4199.7,2.38108229]
["bitfinex","ETHUSD",1754912890861,0.4383,4199.8,4199.5,2.38117953]
["bitfinex","ETHUSD",1754912891183,1e-08,4199.9,4199.4,0.1192]
["bitfinex","ETHUSD",1754912891184,0.4383,4199.7,4199.6,2.93115376]
["bitfinex","ETHUSD",1754912891682,0.4383,4199.7,4198.6,5.3769]
["bitfinex","ETHUSD",1754912891882,0.4383,4199.6,4199.1,0.1192]
["bitfinex","ETHUSD",1754912892045,0.4383,4199.6,4199.1,2.50060788]
["bitfinex","ETHUSD",1754912892255,0.4383,4199.5,4199.1,0.1192]
["bitfinex","ETHUSD",1754912892464,0.1192,4199.7,4199.5,2.38123202]
["bitfinex","ETHUSD",1754912892660,0.1192,4199.7,4199.2,0.55]
["bitfinex","ETHUSD",1754912892864,0.1192,4199.7,4199.5,2.38121739]
["bitfinex","ETHUSD",1754912893059,0.4383,4199.6,4199.5,2.38121739]
["bitfinex","ETHUSD",1754912893285,0.4383,4199.6,4199.4,2.38128388]
["bitfinex","ETHUSD",1754912893495,0.4383,4199.5,4199.1,0.1192]
["bitfinex","ETHUSD",1754912893692,0.4383,4199.4,4198.6,0.55]
["bitfinex","ETHUSD",1754912893899,0.4383,4199.4,4199.0,2.38150959]
["bitfinex","ETHUSD",1754912894198,0.4383,4199.3,4198.9,2.38156693]
["bitfinex","ETHUSD",1754912894393,0.5575,4199.3,4198.9,0.55]
["bitfinex","ETHUSD",1754912894566,0.4383,4199.2,4198.9,0.55]
["bitfinex","ETHUSD",1754912894768,0.4383,4199.2,4198.8,2.93158749]
["bitfinex","ETHUSD",1754912894967,0.4383,4199.1,4199.0,2.38151104]
["bitfinex","ETHUSD",1754912895175,0.1192,4199.3,4199.1,2.38145424]
["bitfinex","ETHUSD",1754912895601,0.4383,4199.2,4198.7,0.1192]
["bitfinex","ETHUSD",1754912895800,0.1192,4199.3,4199.1,2.38146269]
["bitfinex","ETHUSD",1754912896103,0.1192,4199.3,4198.8,0.55]
["bitfinex","ETHUSD",1754912896277,0.1192,4199.3,4199.2,2.38140598]
["bitfinex","ETHUSD",1754912896479,0.1192,4199.3,4198.8,1.3399]
["bitfinex","ETHUSD",1754912896994,0.1192,4199.3,4199.1,2.381441]
["bitfinex","ETHUSD",1754912897470,0.1192,4199.3,4198.8,1.3399]
["bitfinex","ETHUSD",1754912897667,0.5626,4199.3,4198.9,2.38153462]
["bitfinex","ETHUSD",1754912897886,0.5626,4199.3,4198.8,0.55]
["bitfinex","ETHUSD",1754912898603,0.4434,4199.2,4198.8,2.93162092]
["bitfinex","ETHUSD",1754912898775,0.4434,4199.1,4198.7,0.1192]
["bitfinex","ETHUSD",1754912899104,6.83494302,4199.0,4197.9,1.2749]
["bitfinex","ETHUSD",1754912899301,0.1192,4198.9,4198.3,2.50107421]
["bitfinex","ETHUSD",1754912899503,2.94420905,4198.9,4198.4,0.55]
["bitfinex","ETHUSD",1754912899801,0.4434,4198.8,4198.4,0.55]
["bitfinex","ETHUSD",1754912900000,0.4434,4198.7,4198.2,2.38196228]
["bitfinex","ETHUSD",1754912900201,0.1192,4198.5,4198.2,2.38196228]
["bitfinex","ETHUSD",1754912900507,0.1192,4198.5,4198.0,0.55]
["bitfinex","ETHUSD",1754912900707,0.4434,4198.4,4198.0,0.55]
["bitfinex","ETHUSD",1754912900905,0.4434,4198.4,4198.1,2.38202735]
["bitfinex","ETHUSD",1754912901118,0.4434,4198.4,4198.0,0.55]
["bitfinex","ETHUSD",1754912901287,0.4434,4198.4,4198.1,2.38202544]
["bitfinex","ETHUSD",1754912901470,0.4434,4198.4,4198.0,0.55]
["bitfinex","ETHUSD",1754912901471,0.1192,4198.5,4198.0,0.55]
["bitfinex","ETHUSD",1754912901801,0.4434,4198.4,4198.0,0.55]
["bitfinex","ETHUSD",1754912902008,0.4434,4198.3,4198.0,0.55]
["bitfinex","ETHUSD",1754912902307,2.50100602,4198.5,4197.9,0.1192]
["bitfinex","ETHUSD",1754912902308,4.4454,4198.2,4197.9,0.1192]
["bitfinex","ETHUSD",1754912902506,0.1192,4198.0,4197.3,0.1192]
["bitfinex","ETHUSD",1754912902705,0.1192,4198.0,4197.6,2.38227116]
["bitfinex","ETHUSD",1754912902893,0.1192,4198.0,4197.7,2.38225154]
["bitfinex","ETHUSD",1754912903099,0.5626,4198.0,4197.7,2.38225154]
["bitfinex","ETHUSD",1754912903296,0.4434,4197.9,4197.6,2.3822574]
["bitfinex","ETHUSD",1754912903501,0.4434,4197.9,4197.7,2.38224577]
["bitfinex","ETHUSD",1754912903700,0.4434,4197.9,4197.5,2.38237045]
["bitfinex","ETHUSD",1754912904009,0.4434,4197.8,4197.4,2.38240646]
["bitfinex","ETHUSD",1754912904215,0.1192,4198.0,4197.4,2.38240646]
["bitfinex","ETHUSD",1754912904417,2.38220267,4197.8,4197.3,0.1192]
["bitfinex","ETHUSD",1754912904591,0.4434,4197.7,4197.3,0.1192]
["bitfinex","ETHUSD",1754912905378,0.76952591,4198.0,4197.3,0.1192]
["bitfinex","ETHUSD",1754912905379,2.38215945,4197.9,4197.3,0.1192]
["bitfinex","ETHUSD",1754912905597,0.1192,4197.6,4197.1,0.55]
["bitfinex","ETHUSD",1754912905797,0.1192,4197.6,4197.2,3.65744074]
["bitfinex","ETHUSD",1754912906001,0.1192,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1754912906315,2.63196369,4198.4,4197.5,2.38237045]
["bitfinex","ETHUSD",1754912906316,3.989,4198.0,4197.5,2.38237045]
["bitfinex","ETHUSD",1754912906514,3.989,4198.0,4197.3,1.7346]
["bitfinex","ETHUSD",1754912906515,0.1192,4197.9,4197.6,4.11690329]
["bitfinex","ETHUSD",1754912906712,0.1192,4197.9,4197.5,2.38235671]
["bitfinex","ETHUSD",1754912906879,0.1192,4197.9,4197.6,1.2749]
["bitfinex","ETHUSD",1754912907083,0.1192,4197.9,4197.4,2.9323713]
["bitfinex","ETHUSD",1754912907292,0.1192,4197.9,4197.5,1.2749]
["bitfinex","ETHUSD",1754912907494,0.1192,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1754912907695,4.1072,4198.1,4197.6,2.93229904]
["bitfinex","ETHUSD",1754912907925,4.4294,4198.0,4197.5,2.3823514]
["bitfinex","ETHUSD",1754912908082,0.4434,4197.9,4197.3,0.1192]
["bitfinex","ETHUSD",1754912908283,0.1192,4197.8,4197.3,0.1192]
["bitfinex","ETHUSD",1754912908615,0.1192,4197.8,4197.5,2.38231508]
["bitfinex","ETHUSD",1754912909110,0.1192,4197.8,4197.3,1.3941]
["bitfinex","ETHUSD",1754912909475,2.82569465,4197.7,4197.1,0.55]
["bitfinex","ETHUSD",1754912909721,0.4434,4197.7,4197.1,0.55]
["bitfinex","ETHUSD",1754912909917,0.4434,4197.7,4196.9,2.38269144]
["bitfinex","ETHUSD",1754912909918,2.38236792,4197.6,4196.9,2.38269144]
["bitfinex","ETHUSD",1754912910113,0.1192,4197.4,4196.9,2.38269144]
["bitfinex","ETHUSD",1754912910428,3.98,4197.3,4196.8,3.77685806]
["bitfinex","ETHUSD",1754912910578,3.98,4197.3,4196.8,3.77686664]
["bitfinex","ETHUSD",1754912910779,0.02365648,4197.2,4196.8,0.1192]
["bitfinex","ETHUSD",1754912910983,2.3826445,4197.1,4196.8,0.1192]
["bitfinex","ETHUSD",1754912911291,0.4434,4197.1,4196.6,0.04]
["bitfinex","ETHUSD",1754912911503,0.1192,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754912911706,4.0972,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754912912285,4.5406,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754912912706,4.0972,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754912912906,4.87546,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754912913105,7.2582846,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754912914520,7.2687846,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754912914913,7.2687846,4196.7,4194.9,1.2779]
["bitfinex","ETHUSD",1754912914914,2.38379022,4195.0,4194.9,0.003]
["bitfinex","ETHUSD",1754912915231,5.72,4195.3,4194.9,0.003]
["bitfinex","ETHUSD",1754912915719,4.001,4195.2,4194.9,0.003]
["bitfinex","ETHUSD",1754912916127,2.38379022,4195.0,4194.9,0.003]
["bitfinex","ETHUSD",1754912916309,2.3574467,4195.0,4194.9,0.003]
["bitfinex","ETHUSD",1754912916510,2.77719022,4195.0,4194.9,0.003]
["bitfinex","ETHUSD",1754912916716,4.2657769,4195.0,4194.9,0.003]
["bitfinex","ETHUSD",1754912917023,4.28943338,4195.0,4194.9,0.003]
["bitfinex","ETHUSD",1754912917823,4.2657769,4195.0,4194.9,0.003]
["bitfinex","ETHUSD",1754912918034,1.93198668,4195.0,4194.9,0.003]
["bitfinex","ETHUSD",1754912918196,4.003,4195.0,4194.9,0.003]
["bitfinex","ETHUSD",1754912918918,5.72,4195.3,4194.9,0.003]
["bitfinex","ETHUSD",1754912919102,4.003,4195.0,4194.9,0.003]
["bitfinex","ETHUSD",1754912919427,4.002,4195.0,4194.9,0.003]
["bitfinex","ETHUSD",1754912919794,6.82919022,4195.0,4194.9,0.003]
["bitfinex","ETHUSD",1754912920042,8.32247248,4195.0,4194.9,0.003]
["bitfinex","ETHUSD",1754912920402,4.32047248,4195.0,4194.9,0.003]
["bitfinex","ETHUSD",1754912920707,1.49328226,4195.0,4194.9,0.003]
["bitfinex","ETHUSD",1754912920909,0.6,4196.5,4195.0,2.38376001]
["bitfinex","ETHUSD",1754912921127,4.4424,4196.4,4195.1,1.2749]
["bitfinex","ETHUSD",1754912921294,0.49964363,4196.6,4195.2,0.4597]
["bitfinex","ETHUSD",1754912921628,3.998,4196.5,4195.3,1.8249]
["bitfinex","ETHUSD",1754912921815,0.445206,4196.4,4195.3,0.55]
["bitfinex","ETHUSD",1754912922019,3.998,4196.3,4195.4,1.7346]
["bitfinex","ETHUSD",1754912922216,3.997,4196.2,4196.1,2.38316532]
["bitfinex","ETHUSD",1754912922421,3.997,4196.2,4196.1,1.2749]
["bitfinex","ETHUSD",1754912922941,4.3967,4196.2,4195.6,1.2749]
["bitfinex","ETHUSD",1754912923243,4.3967,4196.2,4195.2,0.1192]
["bitfinex","ETHUSD",1754912923244,0.1192,4195.8,4195.2,0.1192]
["bitfinex","ETHUSD",1754912923428,3.997,4195.7,4195.4,2.38355033]
["bitfinex","ETHUSD",1754912923636,0.1192,4195.3,4194.9,0.553]
["bitfinex","ETHUSD",1754912923813,3.998,4195.2,4195.1,2.3837334]
["bitfinex","ETHUSD",1754912924012,3.998,4195.2,4195.1,2.8434334]
["bitfinex","ETHUSD",1754912924350,3.998,4195.2,4195.1,1.2749]
["bitfinex","ETHUSD",1754912924520,3.994,4195.2,4195.1,1.2749]
["bitfinex","ETHUSD",1754912925122,3.994,4195.2,4194.9,0.003]
["bitfinex","ETHUSD",1754912925355,3.994,4195.2,4195.0,0.001]
["bitfinex","ETHUSD",1754912925711,0.1192,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1754912927119,4.1072,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1754912927819,0.1192,4195.1,4195.0,1.2984]
["bitfinex","ETHUSD",1754912928023,4.1072,4195.1,4195.0,1.2984]
["bitfinex","ETHUSD",1754912928210,4.1072,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1754912928737,4.1072,4195.1,4195.0,1.2984]
["bitfinex","ETHUSD",1754912928943,4.1042,4195.1,4195.0,3.68219022]
["bitfinex","ETHUSD",1754912929146,3.985,4195.1,4195.0,4.11399022]
["bitfinex","ETHUSD",1754912929653,0.1192,4195.3,4195.2,2.38367658]
["bitfinex","ETHUSD",1754912929839,4.60011803,4195.3,4195.1,2.38371862]
["bitfinex","ETHUSD",1754912930011,4.0992,4195.3,4195.1,2.38371862]
["bitfinex","ETHUSD",1754912930215,4.0992,4195.3,4195.2,4.11287658]
["bitfinex","ETHUSD",1754912930659,4.0992,4195.3,4195.2,1.7292]
["bitfinex","ETHUSD",1754912930817,4.60042107,4195.3,4195.2,1.2974]
["bitfinex","ETHUSD",1754912931151,4.60042107,4195.3,4195.0,0.001]
["bitfinex","ETHUSD",1754912931336,0.50122107,4195.2,4195.0,0.001]
["bitfinex","ETHUSD",1754912931659,3.975,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1754912931954,7.30071498,4195.1,4195.0,1e-08]
["bitfinex","ETHUSD",1754912932119,1.21732858,4195.1,4195.0,1e-08]
["bitfinex","ETHUSD",1754912932320,5.20632858,4195.1,4195.0,1.29740001]
["bitfinex","ETHUSD",1754912932638,5.11725628,4195.1,4195.0,1.29740001]
["bitfinex","ETHUSD",1754912932835,5.11725628,4195.1,4195.0,1e-08]
["bitfinex","ETHUSD",1754912933350,4.49138158,4195.1,4195.0,1.29740001]
["bitfinex","ETHUSD",1754912933817,1.12842668,4195.1,4195.0,1.29740001]
["bitfinex","ETHUSD",1754912934018,0.50138158,4195.1,4195.0,1.29740001]
["bitfinex","ETHUSD",1754912934231,4.48538158,4195.1,4195.0,1.29740001]
["bitfinex","ETHUSD",1754912934425,4.48538158,4195.1,4195.0,1e-08]
["bitfinex","ETHUSD",1754912934634,7.72724877,4195.1,4195.0,1e-08]
["bitfinex","ETHUSD",1754912934819,7.84080087,4195.1,4195.0,1e-08]
["bitfinex","ETHUSD",1754912935570,2.38379022,4195.0,4194.9,0.003]
["bitfinex","ETHUSD",1754912935723,2.8851718,4195.0,4194.9,0.003]
["bitfinex","ETHUSD",1754912935922,3.34942828,4195.0,4194.9,0.003]
["bitfinex","ETHUSD",1754912936260,2.38384705,4194.9,4194.8,0.003]
["bitfinex","ETHUSD",1754912936463,3.32582863,4194.9,4194.8,0.003]
["bitfinex","ETHUSD",1754912937916,4.99380907,4194.9,4194.8,0.003]
["bitfinex","ETHUSD",1754912938121,2.16936202,4194.9,4194.8,0.003]
["bitfinex","ETHUSD",1754912938348,7.29982863,4194.9,4194.8,0.003]
["bitfinex","ETHUSD",1754912938579,8.43735529,4194.9,4194.8,0.003]
["bitfinex","ETHUSD",1754912939181,10.10533573,4194.9,4194.8,0.003]
["bitfinex","ETHUSD",1754912939679,2.38396071,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754912939960,2.88534229,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754912940160,6.54594003,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754912940327,4.86968,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754912940527,6.86334229,4194.7,4194.6,1.3374]
["bitfinex","ETHUSD",1754912940759,6.86334229,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754912941337,7.30394229,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754912941734,7.52239987,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754912942049,8.6323519,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754912942226,8.1917519,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754912942431,8.6323519,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754912942634,8.1917519,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754912942871,8.6323519,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754912943234,2.38447231,4193.8,4193.7,0.006]
["bitfinex","ETHUSD",1754912943439,2.88585389,4193.8,4193.7,0.006]
["bitfinex","ETHUSD",1754912943662,4.59058158,4193.8,4193.7,1.3034]
["bitfinex","ETHUSD",1754912943966,5.85015687,4193.8,4193.7,1.7352]
["bitfinex","ETHUSD",1754912944171,8.24062918,4193.8,4193.7,1.7352]
["bitfinex","ETHUSD",1754912944366,8.24062918,4193.8,4193.7,0.006]
["bitfinex","ETHUSD",1754912944564,7.80711681,4193.8,4193.7,0.006]
["bitfinex","ETHUSD",1754912945373,3.00505389,4193.8,4193.7,0.006]
["bitfinex","ETHUSD",1754912945536,0.62058158,4193.8,4193.7,0.006]
["bitfinex","ETHUSD",1754912945872,6.98205389,4193.8,4193.7,0.006]
["bitfinex","ETHUSD",1754912946076,7.42265389,4193.8,4193.7,0.006]
["bitfinex","ETHUSD",1754912946365,6.86085389,4193.8,4193.7,0.006]
["bitfinex","ETHUSD",1754912946566,4.09748351,4193.8,4193.7,0.006]
["bitfinex","ETHUSD",1754912946863,6.98805389,4193.8,4193.7,0.006]
["bitfinex","ETHUSD",1754912947066,7.42865389,4193.8,4193.7,0.006]
["bitfinex","ETHUSD",1754912947266,6.98805389,4193.8,4193.7,0.006]
["bitfinex","ETHUSD",1754912947965,8.24247703,4193.8,4193.7,0.006]
["bitfinex","ETHUSD",1754912948168,5.85800472,4193.8,4193.7,0.006]
["bitfinex","ETHUSD",1754912948334,9.09909834,4193.8,4193.7,0.006]
["bitfinex","ETHUSD",1754912948539,5.12009834,4193.8,4193.7,0.006]
["bitfinex","ETHUSD",1754912948764,9.69709834,4193.8,4193.7,0.006]
["bitfinex","ETHUSD",1754912948961,6.06020289,4193.8,4193.7,0.006]
["bitfinex","ETHUSD",1754912949163,7.58805389,4193.8,4193.7,0.006]
["bitfinex","ETHUSD",1754912949360,3.60505389,4193.8,4193.7,1.3034]
["bitfinex","ETHUSD",1754912949573,7.58805389,4193.8,4193.7,1.3034]
["bitfinex","ETHUSD",1754912949864,3.60505389,4193.8,4193.7,1.3034]
["bitfinex","ETHUSD",1754912950066,7.58605389,4193.8,4193.7,1.3034]
["bitfinex","ETHUSD",1754912950270,7.58605389,4193.8,4193.7,0.006]
["bitfinex","ETHUSD",1754912950437,8.42473658,4193.8,4193.7,0.006]
["bitfinex","ETHUSD",1754912950634,8.42459294,4193.8,4193.7,0.006]
["bitfinex","ETHUSD",1754912951070,9.63133063,4193.8,4193.7,0.006]
["bitfinex","ETHUSD",1754912951278,8.79279158,4193.8,4193.7,0.006]
["bitfinex","ETHUSD",1754912951570,9.63133063,4193.8,4193.7,0.006]
["bitfinex","ETHUSD",1754912951867,4.81179158,4193.8,4193.7,0.006]
["bitfinex","ETHUSD",1754912952073,8.21411602,4193.8,4193.7,0.006]
["bitfinex","ETHUSD",1754912952261,8.21411602,4193.8,4193.7,1.3034]
["bitfinex","ETHUSD",1754912952262,7.58505389,4193.8,4193.7,1.3034]
["bitfinex","ETHUSD",1754912952766,7.58505389,4193.8,4193.7,0.006]
["bitfinex","ETHUSD",1754912953973,2.38521168,4192.5,4192.4,1.00175927]
["bitfinex","ETHUSD",1754912954176,10.90783806,4192.5,4189.4,0.323835]
["bitfinex","ETHUSD",1754912954472,0.1192,4191.7,4190.7,13.62945949]
["bitfinex","ETHUSD",1754912954670,4.1002,4191.7,4191.1,0.1192]
["bitfinex","ETHUSD",1754912954834,6.48586691,4191.7,4191.3,0.4318]
["bitfinex","ETHUSD",1754912955040,6.98927133,4191.7,4190.8,0.4318]
["bitfinex","ETHUSD",1754912955277,6.98927133,4191.7,4190.6,0.4718]
["bitfinex","ETHUSD",1754912955436,5.04420442,4191.7,4190.6,0.2118]
["bitfinex","ETHUSD",1754912955637,2.38578074,4191.5,4190.0,0.004]
["bitfinex","ETHUSD",1754912955843,0.1192,4190.3,4190.0,0.004]
["bitfinex","ETHUSD",1754912956076,3.982,4190.2,4190.0,0.004]
["bitfinex","ETHUSD",1754912956283,7.33476809,4190.2,4190.0,0.004]
["bitfinex","ETHUSD",1754912956499,4.48899069,4190.2,4190.0,0.004]
["bitfinex","ETHUSD",1754912956786,2.38621688,4190.8,4190.0,0.004]
["bitfinex","ETHUSD",1754912956787,3.992,4190.4,4190.1,3.68797788]
["bitfinex","ETHUSD",1754912957075,0.1192,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1754912957263,0.50203737,4191.6,4190.7,2.38621232]
["bitfinex","ETHUSD",1754912957464,4.50603737,4191.5,4190.8,3.59063637]
["bitfinex","ETHUSD",1754912957665,4.45560374,4191.4,4190.9,1.2045]
["bitfinex","ETHUSD",1754912957839,4.005,4191.3,4191.0,0.4374]
["bitfinex","ETHUSD",1754912958044,4.005,4191.3,4191.1,1.2045]
["bitfinex","ETHUSD",1754912958342,4.005,4191.3,4190.6,1.2045]
["bitfinex","ETHUSD",1754912958782,0.50187899,4191.6,4190.6,1.2045]
["bitfinex","ETHUSD",1754912959080,0.50187899,4191.8,4190.6,1.2045]
["bitfinex","ETHUSD",1754912959285,0.50187899,4191.7,4190.6,1.2045]
["bitfinex","ETHUSD",1754912959598,0.50187899,4192.3,4190.9,0.55]
["bitfinex","ETHUSD",1754912959883,4.001,4192.2,4192.0,2.38548871]
["bitfinex","ETHUSD",1754912960444,0.5726,4192.4,4192.1,4.02733927]
["bitfinex","ETHUSD",1754912960641,0.04,4192.9,4192.4,2.38526858]
["bitfinex","ETHUSD",1754912960944,0.04,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1754912961353,0.04,4192.9,4192.8,4.02694102]
["bitfinex","ETHUSD",1754912961575,5.727,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1754912961787,4.003,4193.6,4193.5,1.6419]
["bitfinex","ETHUSD",1754912962087,4.5797,4193.6,4193.5,1.2045]
["bitfinex","ETHUSD",1754912962271,4.5797,4193.6,4192.9,1.2045]
["bitfinex","ETHUSD",1754912962579,4.5797,4193.6,4192.3,0.4374]
["bitfinex","ETHUSD",1754912962580,4.003,4193.6,4192.3,0.4374]
["bitfinex","ETHUSD",1754912962796,2.38475057,4193.4,4192.4,2.38526599]
["bitfinex","ETHUSD",1754912962946,0.02365648,4193.3,4192.2,1.2045]
["bitfinex","ETHUSD",1754912963148,4.004,4193.2,4192.2,1.2045]
["bitfinex","ETHUSD",1754912963488,2.38517144,4192.6,4192.2,1.2045]
["bitfinex","ETHUSD",1754912963683,4.009,4192.5,4192.2,1.2045]
["bitfinex","ETHUSD",1754912964253,2.38532547,4192.3,4192.2,1.2045]
["bitfinex","ETHUSD",1754912964477,0.97060184,4192.4,4190.7,3.59068111]
["bitfinex","ETHUSD",1754912964677,1.00050554,4192.3,4190.7,1.2045]
["bitfinex","ETHUSD",1754912964985,0.52620184,4192.2,4190.7,1.2045]
["bitfinex","ETHUSD",1754912965189,4.50754536,4192.1,4190.7,1.2045]
["bitfinex","ETHUSD",1754912965360,2.38623618,4190.7,4190.6,0.04]
["bitfinex","ETHUSD",1754912965566,6.89212908,4190.7,4190.6,0.04]
["bitfinex","ETHUSD",1754912965895,7.37087469,4190.7,4190.6,0.04]
["bitfinex","ETHUSD",1754912966063,2.38652092,4190.2,4190.0,0.004]
["bitfinex","ETHUSD",1754912966248,2.38671749,4189.9,4189.6,1e-08]
["bitfinex","ETHUSD",1754912966557,2.38680573,4189.7,4189.6,1e-08]
["bitfinex","ETHUSD",1754912966759,3.51632121,4189.7,4189.6,1e-08]
["bitfinex","ETHUSD",1754912966957,3.53990586,4189.7,4189.6,1e-08]
["bitfinex","ETHUSD",1754912967276,6.51600573,4189.7,4189.6,0.00100001]
["bitfinex","ETHUSD",1754912967483,7.01840782,4189.7,4189.6,0.00100001]
["bitfinex","ETHUSD",1754912967786,4.44105276,4189.7,4189.6,0.00100001]
["bitfinex","ETHUSD",1754912968096,4.63160209,4189.7,4189.6,0.00100001]
["bitfinex","ETHUSD",1754912968390,0.1192,4189.7,4189.6,2.38786271]
["bitfinex","ETHUSD",1754912968546,4.1272,4189.7,4189.6,3.59236271]
["bitfinex","ETHUSD",1754912968750,4.1272,4189.7,4189.6,4.02976271]
["bitfinex","ETHUSD",1754912968982,4.1272,4189.7,4189.6,1.64290001]
["bitfinex","ETHUSD",1754912968983,4.1262,4189.7,4189.6,1.64290001]
["bitfinex","ETHUSD",1754912969180,0.1192,4189.7,4189.6,1.80719001]
["bitfinex","ETHUSD",1754912969379,4.1252,4189.7,4189.6,1.20550001]
["bitfinex","ETHUSD",1754912969968,4.1252,4189.7,4189.6,0.00100001]
["bitfinex","ETHUSD",1754912970189,6.51200573,4189.7,4189.6,0.00100001]
["bitfinex","ETHUSD",1754912970398,6.95640573,4189.7,4189.6,0.00100001]
["bitfinex","ETHUSD",1754912970555,4.1282,4189.7,4189.6,0.00100001]
["bitfinex","ETHUSD",1754912970749,4.77969527,4189.7,4189.6,0.00100001]
["bitfinex","ETHUSD",1754912970975,4.1272,4189.7,4189.6,1.20550001]
["bitfinex","ETHUSD",1754912971251,4.1272,4189.7,4189.6,0.00100001]
["bitfinex","ETHUSD",1754912971680,4.5716,4189.7,4189.6,0.00100001]
["bitfinex","ETHUSD",1754912971850,6.95840573,4189.7,4189.6,0.00100001]
["bitfinex","ETHUSD",1754912972453,4.5716,4189.7,4189.6,0.00100001]
["bitfinex","ETHUSD",1754912972764,0.1192,4189.7,4189.6,0.00100001]
["bitfinex","ETHUSD",1754912972958,4.1242,4189.7,4189.6,0.00100001]
["bitfinex","ETHUSD",1754912973552,4.5686,4189.7,4189.6,0.00100001]
["bitfinex","ETHUSD",1754912974090,6.95540573,4189.7,4189.6,0.00100001]
["bitfinex","ETHUSD",1754912974253,7.65093477,4189.7,4189.6,0.00100001]
["bitfinex","ETHUSD",1754912975487,4.1212,4189.7,4189.6,1.20550001]
["bitfinex","ETHUSD",1754912975691,4.1212,4189.7,4189.6,0.00100001]
["bitfinex","ETHUSD",1754912976079,6.95240573,4189.7,4189.6,0.00100001]
["bitfinex","ETHUSD",1754912976280,2.50600573,4189.7,4189.6,0.00100001]
["bitfinex","ETHUSD",1754912976480,6.50700573,4189.7,4189.6,0.00100001]
["bitfinex","ETHUSD",1754912976780,7.89074088,4189.7,4189.6,0.00100001]
["bitfinex","ETHUSD",1754912977209,8.39034458,4189.7,4189.6,0.00100001]
["bitfinex","ETHUSD",1754912978512,7.94594458,4189.7,4189.6,0.00100001]
["bitfinex","ETHUSD",1754912978683,8.3651655,4189.7,4189.6,0.00100001]
["bitfinex","ETHUSD",1754912979585,8.99220706,4189.7,4189.6,0.00100001]
["bitfinex","ETHUSD",1754912979844,8.5737655,4189.7,4189.6,0.00100001]
["bitfinex","ETHUSD",1754912980313,2.38728116,4188.9,4188.1,2.17313353]
["bitfinex","ETHUSD",1754912980513,4.01665648,4188.8,4187.9,0.1192]
["bitfinex","ETHUSD",1754912980732,0.1192,4188.3,4188.0,1.2045]
["bitfinex","ETHUSD",1754912981012,3.99,4188.2,4188.0,1.2045]
["bitfinex","ETHUSD",1754912981215,0.62463308,4189.4,4188.1,1.6419]
["bitfinex","ETHUSD",1754912981401,2.38729521,4188.9,4188.1,2.38766933]
["bitfinex","ETHUSD",1754912981602,0.1192,4188.2,4187.5,0.55]
["bitfinex","ETHUSD",1754912981824,0.1192,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1754912981825,4.01,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1754912982282,4.01,4188.2,4187.2,0.55]
["bitfinex","ETHUSD",1754912982917,0.1192,4187.8,4186.8,2.3884088]
["bitfinex","ETHUSD",1754912983083,4.01,4187.7,4186.1,2.38880601]
["bitfinex","ETHUSD",1754912983290,0.4444,4188.1,4186.5,0.1192]
["bitfinex","ETHUSD",1754912983291,4.01,4187.6,4186.5,0.1192]
["bitfinex","ETHUSD",1754912983491,4.01,4187.5,4186.6,1.2045]
["bitfinex","ETHUSD",1754912983693,0.1192,4187.0,4186.7,2.5208809]
["bitfinex","ETHUSD",1754912983933,4.009,4186.9,4186.7,0.13237]
["bitfinex","ETHUSD",1754912984627,4.009,4186.9,4186.4,2.38864074]
["bitfinex","ETHUSD",1754912984927,4.009,4186.9,4186.2,0.1192]
["bitfinex","ETHUSD",1754912985343,4.009,4186.9,4186.3,2.38869638]
["bitfinex","ETHUSD",1754912985631,4.009,4186.9,4186.2,0.1192]
["bitfinex","ETHUSD",1754912985844,4.009,4186.9,4186.6,2.38853184]
["bitfinex","ETHUSD",1754912986130,4.009,4186.9,4186.7,0.23885318]
["bitfinex","ETHUSD",1754912986327,4.009,4186.9,4184.9,0.01217421]
["bitfinex","ETHUSD",1754912986328,0.4444,4186.8,4184.9,0.01217421]
["bitfinex","ETHUSD",1754912986508,0.4444,4187.0,4185.0,3.42832]
["bitfinex","ETHUSD",1754912986832,4.015,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1754912987122,4.021,4186.9,4186.3,1.2045]
["bitfinex","ETHUSD",1754912987726,4.021,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1754912988235,4.021,4186.9,4185.8,0.551]
["bitfinex","ETHUSD",1754912988390,4.021,4186.9,4186.0,0.55]
["bitfinex","ETHUSD",1754912988595,0.50000674,4187.6,4186.4,0.55]
["bitfinex","ETHUSD",1754912988932,4.018,4187.5,4186.6,0.55]
["bitfinex","ETHUSD",1754912989133,4.018,4187.9,4186.8,0.55]
["bitfinex","ETHUSD",1754912989299,4.018,4187.8,4187.4,2.38807377]
["bitfinex","ETHUSD",1754912989498,4.018,4187.8,4187.2,2.3882221]
["bitfinex","ETHUSD",1754912989729,2.38794565,4187.7,4186.4,1.2927]
["bitfinex","ETHUSD",1754912989932,2.38816096,4187.4,4186.5,2.38860828]
["bitfinex","ETHUSD",1754912990233,2.38818471,4187.3,4186.6,0.23886083]
["bitfinex","ETHUSD",1754912990526,4.021,4187.2,4185.8,0.001]
["bitfinex","ETHUSD",1754912990749,4.021,4187.2,4185.9,2.38894549]
["bitfinex","ETHUSD",1754912990750,2.38846188,4186.8,4185.9,2.38894549]
["bitfinex","ETHUSD",1754912990903,4.022,4186.7,4186.1,2.38880327]
["bitfinex","ETHUSD",1754912991111,4.022,4186.7,4186.3,2.38874325]
["bitfinex","ETHUSD",1754912991309,0.49936151,4187.0,4186.7,2.38851106]
["bitfinex","ETHUSD",1754912991539,4.02,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1754912991739,0.49936151,4187.3,4186.8,1.2927]
["bitfinex","ETHUSD",1754912991917,2.38784745,4187.9,4186.4,0.55]
["bitfinex","ETHUSD",1754912991918,4.021,4186.9,4186.4,0.55]
["bitfinex","ETHUSD",1754912992116,4.021,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1754912992352,4.021,4186.9,4186.0,2.81270943]
["bitfinex","ETHUSD",1754912992534,4.021,4186.9,4186.1,0.55]
["bitfinex","ETHUSD",1754912992735,4.021,4186.9,4186.2,0.22665]
["bitfinex","ETHUSD",1754912993123,4.019,4186.9,4186.3,0.55]
["bitfinex","ETHUSD",1754912993325,0.62463308,4187.6,4186.5,0.55]
["bitfinex","ETHUSD",1754912993543,4.51945974,4187.5,4187.2,2.38819241]
["bitfinex","ETHUSD",1754912993755,0.50145974,4187.4,4187.1,2.38827983]
["bitfinex","ETHUSD",1754912994041,4.018,4187.5,4184.2,0.28094567]
["bitfinex","ETHUSD",1754912994042,0.95340571,4187.3,4184.2,0.28094567]
["bitfinex","ETHUSD",1754912994223,0.62463308,4187.1,4185.9,2.3889725]
["bitfinex","ETHUSD",1754912994426,4.52645974,4187.2,4185.5,1.2927]
["bitfinex","ETHUSD",1754912994427,0.62463308,4186.8,4185.5,1.2927]
["bitfinex","ETHUSD",1754912994652,0.62463308,4186.8,4185.2,0.4238]
["bitfinex","ETHUSD",1754912994653,0.50145974,4186.7,4186.0,0.55]
["bitfinex","ETHUSD",1754912995016,0.50145974,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1754912995286,0.50145974,4186.6,4186.2,0.55]
["bitfinex","ETHUSD",1754912995489,0.47879749,4186.5,4185.8,0.001]
["bitfinex","ETHUSD",1754912995693,4.027,4186.7,4185.8,2.39002059]
["bitfinex","ETHUSD",1754912995694,2.38862047,4186.6,4185.8,2.39002059]
["bitfinex","ETHUSD",1754912995996,0.62463308,4186.6,4185.8,0.001]
["bitfinex","ETHUSD",1754912996157,0.62463308,4186.7,4185.8,0.01317841]
["bitfinex","ETHUSD",1754912996490,4.027,4186.6,4186.0,0.55]
["bitfinex","ETHUSD",1754912996793,4.1462,4186.7,4186.2,2.38880129]
["bitfinex","ETHUSD",1754912996946,4.027,4186.6,4186.1,2.69241701]
["bitfinex","ETHUSD",1754912997146,4.027,4186.6,4186.1,0.18437]
["bitfinex","ETHUSD",1754912997490,4.027,4186.6,4185.8,0.001]
["bitfinex","ETHUSD",1754912997491,4.027,4186.6,4185.9,0.1192]
["bitfinex","ETHUSD",1754912997657,4.027,4186.6,4186.3,2.38873995]
["bitfinex","ETHUSD",1754912997985,0.1192,4186.7,4185.9,0.01217528]
["bitfinex","ETHUSD",1754912998193,4.025,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1754912998494,0.1192,4186.7,4186.6,2.38857306]
["bitfinex","ETHUSD",1754912998789,4.023,4186.7,4186.5,0.1192]
["bitfinex","ETHUSD",1754912999350,4.023,4186.7,4186.5,0.36999968]
["bitfinex","ETHUSD",1754912999552,0.4418,4186.6,4185.8,0.001]
["bitfinex","ETHUSD",1754912999747,0.1192,4186.5,4185.9,0.1192]
["bitfinex","ETHUSD",1754912999947,0.74383308,4186.5,4185.9,0.1192]
["bitfinex","ETHUSD",1754913000385,0.62463308,4186.4,4186.0,2.38891476]
["bitfinex","ETHUSD",1754913000588,0.62463308,4186.4,4186.1,2.38884435]
["bitfinex","ETHUSD",1754913000770,2.3888296,4186.2,4185.8,0.001]
["bitfinex","ETHUSD",1754913000971,0.1192,4186.0,4185.8,0.001]
["bitfinex","ETHUSD",1754913001354,4.021,4185.9,4185.8,0.001]
["bitfinex","ETHUSD",1754913001559,4.54266331,4185.9,4185.8,2.39002957]
["bitfinex","ETHUSD",1754913001802,4.022,4185.9,4185.8,0.001]
["bitfinex","ETHUSD",1754913002660,6.4109725,4185.9,4185.8,0.001]
["bitfinex","ETHUSD",1754913003065,3.22811424,4185.9,4185.8,0.001]
["bitfinex","ETHUSD",1754913003267,7.36931424,4185.9,4185.8,0.001]
["bitfinex","ETHUSD",1754913003468,6.9719725,4185.9,4185.8,0.001]
["bitfinex","ETHUSD",1754913003778,5.29840161,4185.9,4185.8,0.001]
["bitfinex","ETHUSD",1754913003993,9.32040161,4185.9,4185.8,0.001]
["bitfinex","ETHUSD",1754913004198,8.2584725,4185.9,4185.8,0.001]
["bitfinex","ETHUSD",1754913004368,4.2364725,4185.9,4185.8,0.001]
["bitfinex","ETHUSD",1754913004690,6.9699725,4185.9,4185.8,0.001]
["bitfinex","ETHUSD",1754913005200,8.2544725,4185.9,4185.8,0.001]
["bitfinex","ETHUSD",1754913005365,9.44465161,4185.9,4185.8,0.001]
["bitfinex","ETHUSD",1754913005561,5.30745161,4185.9,4185.8,0.001]
["bitfinex","ETHUSD",1754913005784,9.44465161,4185.9,4185.8,0.001]
["bitfinex","ETHUSD",1754913006413,10.70307475,4185.9,4185.8,0.001]
["bitfinex","ETHUSD",1754913007085,2.38902957,4185.8,4182.5,2.3909028]
["bitfinex","ETHUSD",1754913007289,0.62745992,4184.8,4183.5,1.2927]
["bitfinex","ETHUSD",1754913007514,0.50209271,4184.7,4184.6,2.38968771]
["bitfinex","ETHUSD",1754913007675,0.50209271,4184.7,4184.6,3.53238771]
["bitfinex","ETHUSD",1754913008174,4.016,4184.7,4184.6,1.2927]
["bitfinex","ETHUSD",1754913008708,0.62745992,4185.3,4184.7,2.38965756]
["bitfinex","ETHUSD",1754913008873,4.51802018,4185.2,4184.7,2.38965756]
["bitfinex","ETHUSD",1754913009074,0.50202018,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1754913009308,4.51402018,4185.1,4184.6,1.2927]
["bitfinex","ETHUSD",1754913009475,0.50202018,4185.0,4184.5,0.001]
["bitfinex","ETHUSD",1754913009675,0.50202018,4184.9,4184.5,0.001]
["bitfinex","ETHUSD",1754913009947,0.50202018,4184.8,4184.5,0.001]
["bitfinex","ETHUSD",1754913010191,4.51302018,4184.7,4184.5,0.001]
["bitfinex","ETHUSD",1754913010394,0.50202018,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754913010708,4.51302018,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754913010910,0.50202018,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754913011210,4.51202018,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754913011382,4.51202018,4184.6,4184.5,2.39077177]
["bitfinex","ETHUSD",1754913011708,4.51302018,4184.6,4184.5,3.92254895]
["bitfinex","ETHUSD",1754913012009,4.011,4184.6,4184.5,2.62984895]
["bitfinex","ETHUSD",1754913012410,0.94410948,4185.0,4184.5,0.001]
["bitfinex","ETHUSD",1754913012706,0.50230948,4184.9,4184.6,2.38966061]
["bitfinex","ETHUSD",1754913012883,0.50230948,4184.8,4184.5,0.001]
["bitfinex","ETHUSD",1754913013091,0.50276136,4184.8,4184.5,0.001]
["bitfinex","ETHUSD",1754913013290,4.007,4184.9,4184.5,2.39076521]
["bitfinex","ETHUSD",1754913013598,0.5026827,4184.8,4184.6,2.3897002]
["bitfinex","ETHUSD",1754913013818,4.006,4184.7,4184.5,0.001]
["bitfinex","ETHUSD",1754913014045,4.006,4184.7,4184.6,2.38971466]
["bitfinex","ETHUSD",1754913014334,4.002,4184.7,4184.6,3.68239814]
["bitfinex","ETHUSD",1754913014519,4.002,4184.7,4184.5,0.001]
["bitfinex","ETHUSD",1754913015017,4.001,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754913015420,0.4418,4185.3,4184.5,0.001]
["bitfinex","ETHUSD",1754913015720,2.38943047,4185.1,4184.5,0.001]
["bitfinex","ETHUSD",1754913015906,0.50208652,4185.2,4184.5,0.001]
["bitfinex","ETHUSD",1754913015907,2.89158928,4185.0,4184.5,0.001]
["bitfinex","ETHUSD",1754913016095,0.50208652,4184.9,4184.5,0.001]
["bitfinex","ETHUSD",1754913016301,6.88969771,4184.8,4184.5,0.001]
["bitfinex","ETHUSD",1754913016503,2.38968007,4184.7,4184.5,0.001]
["bitfinex","ETHUSD",1754913016702,4.4398,4184.8,4184.5,0.001]
["bitfinex","ETHUSD",1754913017206,0.1192,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754913017818,0.5856,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754913018014,0.1192,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754913018335,0.5856,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754913018514,4.1082,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754913019308,0.1192,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754913019637,3.987,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754913020331,0.1192,4184.8,4184.5,0.001]
["bitfinex","ETHUSD",1754913020530,3.984,4184.7,4184.5,0.001]
["bitfinex","ETHUSD",1754913020700,3.984,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754913022713,4.4504,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754913022919,3.984,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754913023638,8.13121466,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754913023843,6.80550165,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754913024050,5.7415,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754913024213,6.84011466,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754913025033,0.4664,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754913025236,3.971,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754913025739,3.97,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754913026502,0.1192,4184.8,4184.6,2.38969616]
["bitfinex","ETHUSD",1754913026711,0.1192,4184.8,4184.5,2.39075564]
["bitfinex","ETHUSD",1754913026929,0.1192,4184.8,4184.5,3.66275564]
["bitfinex","ETHUSD",1754913027239,2.38937847,4185.2,4184.6,1.3912]
["bitfinex","ETHUSD",1754913027240,3.966,4184.7,4184.6,1.3912]
["bitfinex","ETHUSD",1754913027438,3.966,4184.7,4184.6,0.1192]
["bitfinex","ETHUSD",1754913028205,3.964,4184.7,4184.6,2.5089145]
["bitfinex","ETHUSD",1754913028540,0.62360135,4185.2,4184.6,0.1192]
["bitfinex","ETHUSD",1754913028746,3.962,4185.1,4184.6,1.3912]
["bitfinex","ETHUSD",1754913028947,3.962,4185.1,4184.7,2.38965756]
["bitfinex","ETHUSD",1754913029149,3.962,4185.1,4184.8,2.38958445]
["bitfinex","ETHUSD",1754913029351,3.962,4185.1,4184.7,2.38963868]
["bitfinex","ETHUSD",1754913029715,3.962,4185.1,4184.7,2.38961284]
["bitfinex","ETHUSD",1754913029911,3.962,4185.1,4184.7,2.38964266]
["bitfinex","ETHUSD",1754913030549,3.961,4185.0,4184.7,2.38964266]
["bitfinex","ETHUSD",1754913030851,3.961,4185.0,4184.5,2.39077069]
["bitfinex","ETHUSD",1754913030852,3.957,4184.9,4184.8,4.21158068]
["bitfinex","ETHUSD",1754913031016,3.957,4184.9,4184.5,0.001]
["bitfinex","ETHUSD",1754913031217,3.957,4184.9,4184.8,0.1192]
["bitfinex","ETHUSD",1754913031417,4.4234,4184.9,4184.5,0.001]
["bitfinex","ETHUSD",1754913031716,0.50762588,4185.3,4184.5,0.001]
["bitfinex","ETHUSD",1754913031717,3.959,4184.8,4184.5,0.001]
["bitfinex","ETHUSD",1754913031922,3.959,4184.7,4184.6,0.1192]
["bitfinex","ETHUSD",1754913032508,3.9406615,4184.7,4184.6,0.1192]
["bitfinex","ETHUSD",1754913032652,3.9406615,4184.7,4184.5,2.39075606]
["bitfinex","ETHUSD",1754913032653,3.9406615,4184.7,4184.5,0.001]
["bitfinex","ETHUSD",1754913032853,3.9406615,4184.7,4184.5,2.39077177]
["bitfinex","ETHUSD",1754913032854,0.4664,4184.6,4184.5,2.39077177]
["bitfinex","ETHUSD",1754913033153,0.4664,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754913033555,2.85611466,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754913033851,0.4664,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754913034015,3.975,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754913034220,4.4414,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754913034644,8.80530937,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754913034957,9.31154681,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754913035153,6.92183215,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754913035319,9.31154681,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754913035519,1.14949471,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754913035723,4.4484,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754913036160,3.982,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754913036359,0.50634312,4184.9,4184.5,0.001]
["bitfinex","ETHUSD",1754913036561,0.4664,4185.0,4184.5,0.001]
["bitfinex","ETHUSD",1754913036731,3.98,4184.9,4184.5,2.39076973]
["bitfinex","ETHUSD",1754913036934,3.98,4184.8,4184.5,1.273]
["bitfinex","ETHUSD",1754913037127,6.2034,4185.4,4184.5,1.273]
["bitfinex","ETHUSD",1754913037128,3.979,4184.7,4184.5,3.66276171]
["bitfinex","ETHUSD",1754913037352,3.979,4184.7,4184.6,2.38971466]
["bitfinex","ETHUSD",1754913037559,3.978,4184.7,4184.6,2.38970354]
["bitfinex","ETHUSD",1754913038165,3.978,4184.7,4184.5,2.3907711]
["bitfinex","ETHUSD",1754913038458,3.978,4184.7,4184.5,2.39074329]
["bitfinex","ETHUSD",1754913038624,3.978,4184.7,4184.6,2.38971466]
["bitfinex","ETHUSD",1754913038825,0.4664,4185.1,4184.6,2.38971466]
["bitfinex","ETHUSD",1754913039028,3.974,4185.0,4184.5,0.01319753]
["bitfinex","ETHUSD",1754913039230,3.974,4185.0,4184.5,0.001]
["bitfinex","ETHUSD",1754913039431,0.002,4185.3,4184.5,0.001]
["bitfinex","ETHUSD",1754913039630,3.973,4185.2,4184.5,0.001]
["bitfinex","ETHUSD",1754913039845,3.973,4185.2,4184.6,2.38971466]
["bitfinex","ETHUSD",1754913040269,3.973,4185.2,4184.5,2.39076758]
["bitfinex","ETHUSD",1754913040270,4.4364,4185.1,4184.5,0.001]
["bitfinex","ETHUSD",1754913040443,2.38950031,4185.0,4184.5,0.001]
["bitfinex","ETHUSD",1754913040643,5.58305,4185.1,4184.5,0.001]
["bitfinex","ETHUSD",1754913040844,0.4664,4185.1,4184.5,2.39076802]
["bitfinex","ETHUSD",1754913041054,3.97,4185.0,4184.5,0.001]
["bitfinex","ETHUSD",1754913041366,4.4364,4185.0,4184.5,0.001]
["bitfinex","ETHUSD",1754913041568,0.4664,4184.9,4184.5,0.001]
["bitfinex","ETHUSD",1754913041865,2.38971466,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754913042059,6.35771466,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754913042251,3.968,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754913042866,2.38960339,4184.8,4184.5,0.001]
["bitfinex","ETHUSD",1754913043036,3.968,4184.7,4184.5,0.001]
["bitfinex","ETHUSD",1754913043438,4.4344,4184.7,4184.5,0.001]
["bitfinex","ETHUSD",1754913043651,3.968,4184.7,4184.5,0.001]
["bitfinex","ETHUSD",1754913043857,4.4344,4184.7,4184.5,0.001]
["bitfinex","ETHUSD",1754913044073,2.50891466,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754913044291,0.1192,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754913044449,0.5856,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754913044653,2.97531466,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754913044974,0.1192,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754913045471,2.97531466,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754913045636,3.9384814,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754913045836,5.2295814,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754913046173,5.19970997,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754913046878,1.51889531,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754913047052,0.1192,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754913047261,4.0722,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754913047942,0.1192,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754913048135,4.0702,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754913048569,0.1192,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754913048774,4.0692,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754913049269,0.1192,4184.6,4184.5,2.39077177]
["bitfinex","ETHUSD",1754913049574,0.1212,4185.3,4184.8,2.38958933]
["bitfinex","ETHUSD",1754913049775,0.1212,4185.3,4184.9,2.3895401]
["bitfinex","ETHUSD",1754913050078,3.947,4185.2,4185.0,2.38947778]
["bitfinex","ETHUSD",1754913050245,3.947,4185.1,4185.0,1.277]
["bitfinex","ETHUSD",1754913050640,3.93050371,4185.1,4185.0,1.277]
["bitfinex","ETHUSD",1754913050847,3.93050371,4185.1,4184.7,2.38964863]
["bitfinex","ETHUSD",1754913051046,0.1212,4185.3,4184.8,2.38959536]
["bitfinex","ETHUSD",1754913051273,0.002,4185.3,4185.2,2.93937207]
["bitfinex","ETHUSD",1754913051475,0.002,4185.3,4185.2,3.05857207]
["bitfinex","ETHUSD",1754913051970,0.002,4185.3,4185.2,4.33557207]
["bitfinex","ETHUSD",1754913053391,0.002,4185.3,4185.2,4.75937207]
["bitfinex","ETHUSD",1754913056273,0.002,4185.3,4185.2,4.20937207]
["bitfinex","ETHUSD",1754913056473,0.002,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1754913056985,0.002,4185.3,4185.2,3.78557207]
["bitfinex","ETHUSD",1754913057183,0.002,4185.3,4185.2,4.33557207]
["bitfinex","ETHUSD",1754913058677,0.002,4185.3,4185.2,3.05857207]
["bitfinex","ETHUSD",1754913059379,0.002,4185.3,4185.2,2.50857207]
["bitfinex","ETHUSD",1754913059676,0.002,4185.3,4184.9,0.55]
["bitfinex","ETHUSD",1754913059878,3.926,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1754913060240,0.002,4185.3,4185.2,2.93937207]
["bitfinex","ETHUSD",1754913060656,0.002,4185.3,4185.2,3.05857207]
["bitfinex","ETHUSD",1754913061182,1e-08,4185.3,4185.2,33.07076302]
["bitfinex","ETHUSD",1754913061370,1e-08,4185.3,4185.2,33.05857207]
["bitfinex","ETHUSD",1754913061568,0.002,4185.6,4185.2,33.05857207]
["bitfinex","ETHUSD",1754913061755,0.002,4186.0,4185.9,2.9389725]
["bitfinex","ETHUSD",1754913062279,1.2691,4186.0,4185.9,3.0581725]
["bitfinex","ETHUSD",1754913062843,0.1192,4187.0,4186.5,2.38863012]
["bitfinex","ETHUSD",1754913063050,1e-08,4186.6,4186.5,10.33256652]
["bitfinex","ETHUSD",1754913063253,1e-08,4186.6,4186.5,22.36069212]
["bitfinex","ETHUSD",1754913063480,1e-08,4186.6,4186.5,19.55137712]
["bitfinex","ETHUSD",1754913063684,1e-08,4186.6,4186.5,3.05783012]
["bitfinex","ETHUSD",1754913063869,0.43290001,4186.6,4186.5,3.05783012]
["bitfinex","ETHUSD",1754913064073,0.43290001,4186.6,4186.5,7.63016612]
["bitfinex","ETHUSD",1754913064271,0.43290001,4186.6,4186.5,3.05783012]
["bitfinex","ETHUSD",1754913064447,0.43290001,4186.6,4186.5,6.70113112]
["bitfinex","ETHUSD",1754913064800,0.43290001,4186.6,4186.5,0.1192]
["bitfinex","ETHUSD",1754913065103,1.47380001,4186.6,4186.5,0.1192]
["bitfinex","ETHUSD",1754913065786,1e-08,4186.6,4186.5,0.1192]
["bitfinex","ETHUSD",1754913066481,1e-08,4186.6,4186.1,0.1192]
["bitfinex","ETHUSD",1754913066782,0.4329,4186.5,4186.1,0.1192]
["bitfinex","ETHUSD",1754913066972,3.919,4186.4,4186.2,1.277]
["bitfinex","ETHUSD",1754913067172,3.919,4186.4,4186.3,1.277]
["bitfinex","ETHUSD",1754913067479,3.919,4186.4,4186.3,3.66574423]
["bitfinex","ETHUSD",1754913067648,3.919,4186.4,4186.3,1.7068]
["bitfinex","ETHUSD",1754913067848,3.919,4186.4,4186.3,1.277]
["bitfinex","ETHUSD",1754913068471,3.90417012,4186.4,4186.3,3.66574423]
["bitfinex","ETHUSD",1754913068671,1e-08,4186.6,4186.4,2.38867334]
["bitfinex","ETHUSD",1754913068863,1e-08,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1754913069264,1e-08,4186.6,4186.5,2.50783012]
["bitfinex","ETHUSD",1754913070279,1e-08,4186.6,4186.5,3.05783012]
["bitfinex","ETHUSD",1754913070850,1e-08,4186.6,4186.5,0.1192]
["bitfinex","ETHUSD",1754913071090,1e-08,4186.6,4186.3,1.277]
["bitfinex","ETHUSD",1754913071246,1e-08,4186.6,4186.3,1.3962]
["bitfinex","ETHUSD",1754913071447,1e-08,4186.6,4186.3,1.277]
["bitfinex","ETHUSD",1754913071661,1e-08,4186.6,4186.1,0.4298]
["bitfinex","ETHUSD",1754913071662,0.39120001,4186.6,4184.4,6.29782556]
["bitfinex","ETHUSD",1754913071862,0.46275787,4186.5,4185.6,1.277]
["bitfinex","ETHUSD",1754913072160,0.46275787,4186.5,4184.5,0.001]
["bitfinex","ETHUSD",1754913072161,2.38909113,4185.7,4185.1,1.7068]
["bitfinex","ETHUSD",1754913072360,6.29915076,4185.6,4185.1,1.7068]
["bitfinex","ETHUSD",1754913072561,0.1192,4185.5,4185.2,1.277]
["bitfinex","ETHUSD",1754913072775,0.1192,4185.5,4185.3,1.277]
["bitfinex","ETHUSD",1754913073157,0.1192,4185.5,4184.9,2.50872564]
["bitfinex","ETHUSD",1754913073158,0.1192,4185.5,4184.9,1.3962]
["bitfinex","ETHUSD",1754913073484,0.1192,4185.5,4185.1,1.277]
["bitfinex","ETHUSD",1754913073691,0.1192,4185.5,4185.2,1.277]
["bitfinex","ETHUSD",1754913074092,0.1192,4185.5,4185.3,1.277]
["bitfinex","ETHUSD",1754913074465,0.1192,4185.5,4185.4,1.277]
["bitfinex","ETHUSD",1754913074869,3.904,4185.7,4185.4,4.09605789]
["bitfinex","ETHUSD",1754913075064,3.904,4185.7,4185.5,1.7068]
["bitfinex","ETHUSD",1754913075467,3.904,4185.7,4185.6,1.277]
["bitfinex","ETHUSD",1754913075865,6.29308665,4185.7,4185.6,1.277]
["bitfinex","ETHUSD",1754913076070,2.38918976,4185.6,4185.2,1.277]
["bitfinex","ETHUSD",1754913076368,3.904,4185.7,4185.3,1.7068]
["bitfinex","ETHUSD",1754913076369,6.29310125,4185.7,4185.3,1.7068]
["bitfinex","ETHUSD",1754913076570,6.29310125,4185.7,4185.3,0.4298]
["bitfinex","ETHUSD",1754913076789,6.29310125,4185.7,4185.1,0.1202]
["bitfinex","ETHUSD",1754913076790,6.72604324,4185.7,4185.1,0.1202]
["bitfinex","ETHUSD",1754913077088,4.3369,4185.7,4185.1,0.1202]
["bitfinex","ETHUSD",1754913077396,2.38926309,4185.4,4185.1,0.1202]
["bitfinex","ETHUSD",1754913077694,2.38921645,4185.5,4185.1,0.001]
["bitfinex","ETHUSD",1754913077881,2.38926134,4185.4,4185.1,0.001]
["bitfinex","ETHUSD",1754913078079,3.904,4185.7,4185.1,0.001]
["bitfinex","ETHUSD",1754913078257,0.1192,4185.5,4185.1,1.2113]
["bitfinex","ETHUSD",1754913078455,0.02986572,4185.4,4185.1,0.001]
["bitfinex","ETHUSD",1754913078696,0.1192,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1754913078860,4.0172,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1754913079063,6.86803922,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1754913079382,7.84477207,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1754913079581,7.93002065,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1754913080664,8.93662065,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1754913081061,7.93002065,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1754913082294,6.40657207,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1754913082986,6.83817207,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1754913083493,6.40657207,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1754913084675,4.0172,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1754913084874,6.40657207,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1754913085063,4.0172,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1754913085768,4.0172,4185.2,4185.1,1.2113]
["bitfinex","ETHUSD",1754913086099,3.883,4185.2,4185.1,1.2113]
["bitfinex","ETHUSD",1754913086595,7.3431184,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1754913087495,2.38969492,4184.7,4184.1,1.63181549]
["bitfinex","ETHUSD",1754913087696,6.27272877,4184.6,4184.1,1.63181549]
["bitfinex","ETHUSD",1754913087887,6.39192877,4184.6,4184.1,0.1192]
["bitfinex","ETHUSD",1754913088087,6.39192877,4184.6,4184.2,0.4718]
["bitfinex","ETHUSD",1754913088780,2.38977557,4184.5,4184.2,0.4718]
["bitfinex","ETHUSD",1754913088983,6.39195653,4184.6,4184.2,0.4718]
["bitfinex","ETHUSD",1754913089320,6.39194693,4184.6,4184.2,0.4718]
["bitfinex","ETHUSD",1754913089517,6.39194693,4184.6,4184.2,1.6821]
["bitfinex","ETHUSD",1754913089819,4.4338,4184.6,4184.1,0.1192]
["bitfinex","ETHUSD",1754913090040,2.38977177,4184.5,4184.1,0.1192]
["bitfinex","ETHUSD",1754913090231,2.38983147,4184.4,4184.1,1.3295]
["bitfinex","ETHUSD",1754913090514,6.27189003,4184.3,4184.1,1.2103]
["bitfinex","ETHUSD",1754913090810,3.882,4184.3,4184.1,1.2103]
["bitfinex","ETHUSD",1754913091123,3.882,4184.3,4184.1,1.0603]
["bitfinex","ETHUSD",1754913091615,3.882,4184.3,4183.9,0.1192]
["bitfinex","ETHUSD",1754913091802,4.28212,4184.3,4183.3,0.001]
["bitfinex","ETHUSD",1754913092003,0.1192,4184.1,4183.5,0.1192]
["bitfinex","ETHUSD",1754913092181,3.882,4184.0,4183.7,2.39022195]
["bitfinex","ETHUSD",1754913092388,3.882,4184.0,4183.5,2.50949326]
["bitfinex","ETHUSD",1754913092701,3.882,4184.0,4183.5,0.1192]
["bitfinex","ETHUSD",1754913093093,3.882,4184.0,4183.6,4.07238587]
["bitfinex","ETHUSD",1754913093293,6.27209782,4184.0,4183.6,1.2103]
["bitfinex","ETHUSD",1754913093495,3.882,4184.0,4183.6,1.2103]
["bitfinex","ETHUSD",1754913093809,3.882,4184.0,4183.5,0.1192]
["bitfinex","ETHUSD",1754913093810,4.56428119,4184.0,4183.5,0.1192]
["bitfinex","ETHUSD",1754913094010,0.1192,4183.8,4183.4,2.39038504]
["bitfinex","ETHUSD",1754913094213,3.882,4183.7,4183.5,1.2103]
["bitfinex","ETHUSD",1754913094422,3.882,4183.7,4183.3,0.001]
["bitfinex","ETHUSD",1754913094600,3.882,4183.7,4183.3,1.2113]
["bitfinex","ETHUSD",1754913094800,3.882,4183.7,4183.5,2.39033297]
["bitfinex","ETHUSD",1754913095015,3.882,4183.7,4183.6,1.2103]
["bitfinex","ETHUSD",1754913095415,3.882,4183.7,4183.3,0.001]
["bitfinex","ETHUSD",1754913095615,4.52113005,4183.7,4183.3,0.001]
["bitfinex","ETHUSD",1754913095787,3.882,4183.7,4183.3,2.39143516]
["bitfinex","ETHUSD",1754913095988,3.882,4183.7,4183.3,3.60174539]
["bitfinex","ETHUSD",1754913096517,3.882,4183.7,4183.3,0.001]
["bitfinex","ETHUSD",1754913096899,0.1192,4183.5,4183.4,4.07250015]
["bitfinex","ETHUSD",1754913097101,3.882,4183.5,4183.4,4.07250015]
["bitfinex","ETHUSD",1754913097305,3.882,4183.5,4183.4,4.19170015]
["bitfinex","ETHUSD",1754913097804,3.882,4183.5,4183.4,4.74170015]
["bitfinex","ETHUSD",1754913098488,3.882,4183.5,4183.4,0.1192]
["bitfinex","ETHUSD",1754913098804,3.882,4183.5,4183.3,0.001]
["bitfinex","ETHUSD",1754913098805,2.39040015,4183.4,4183.3,0.001]
["bitfinex","ETHUSD",1754913098983,4.03190015,4183.4,4183.3,0.001]
["bitfinex","ETHUSD",1754913099184,15.23832838,4183.4,4183.3,0.001]
["bitfinex","ETHUSD",1754913099409,5.9551,4183.4,4180.6,1.2103]
["bitfinex","ETHUSD",1754913099707,0.59551,4183.3,4181.5,4.76181214]
["bitfinex","ETHUSD",1754913099887,3.888,4183.3,4182.6,2.39085731]
["bitfinex","ETHUSD",1754913100102,3.888,4183.3,4182.0,0.4718]
["bitfinex","ETHUSD",1754913100300,3.888,4183.3,4179.7,2.52242881]
["bitfinex","ETHUSD",1754913100301,1.6849,4183.2,4181.7,1.2103]
["bitfinex","ETHUSD",1754913100530,16.05811394,4183.1,4181.0,2.39176041]
["bitfinex","ETHUSD",1754913100730,2.3914863,4181.5,4180.7,2.3918998]
["bitfinex","ETHUSD",1754913100933,6.2834863,4181.5,4180.3,1.2103]
["bitfinex","ETHUSD",1754913101215,7.9683863,4181.5,4180.4,2.39206666]
["bitfinex","ETHUSD",1754913101422,7.9683863,4181.5,4180.3,1.2103]
["bitfinex","ETHUSD",1754913101423,9.00436477,4181.5,4180.3,1.2103]
["bitfinex","ETHUSD",1754913101643,9.00436477,4181.5,4180.2,2.39222907]
["bitfinex","ETHUSD",1754913101944,6.61287847,4181.5,4180.0,1.2103]
["bitfinex","ETHUSD",1754913102116,6.61287847,4181.5,4180.8,2.39188331]
["bitfinex","ETHUSD",1754913102117,5.35957847,4181.5,4180.8,2.39188331]
["bitfinex","ETHUSD",1754913102317,8.16463044,4183.2,4180.6,0.01224757]
["bitfinex","ETHUSD",1754913102622,8.16463044,4183.2,4179.6,17.67705373]
["bitfinex","ETHUSD",1754913102623,0.4316,4182.7,4181.4,1.73515577]
["bitfinex","ETHUSD",1754913102810,2.39085736,4182.6,4181.4,0.05305577]
["bitfinex","ETHUSD",1754913103010,4.64172067,4182.5,4181.4,0.05305577]
["bitfinex","ETHUSD",1754913103243,0.71683424,4182.5,4181.4,0.05305577]
["bitfinex","ETHUSD",1754913103449,3.894,4182.4,4181.5,1.77253925]
["bitfinex","ETHUSD",1754913103745,3.895,4183.1,4183.0,2.39062873]
["bitfinex","ETHUSD",1754913103919,1.09445489,4184.6,4183.2,2.39051443]
["bitfinex","ETHUSD",1754913104253,1.09445489,4184.6,4183.0,1.6821]
["bitfinex","ETHUSD",1754913104254,3.896,4184.5,4184.4,2.38982888]
["bitfinex","ETHUSD",1754913104806,0.4316,4185.8,4184.4,1.6821]
["bitfinex","ETHUSD",1754913105012,3.895,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1754913105514,3.895,4185.7,4185.4,2.38920654]
["bitfinex","ETHUSD",1754913105761,0.3895,4185.6,4185.1,1.2103]
["bitfinex","ETHUSD",1754913105920,0.4316,4185.5,4184.3,1.2103]
["bitfinex","ETHUSD",1754913106122,0.47161,4185.4,4184.7,2.38962192]
["bitfinex","ETHUSD",1754913106449,0.47161,4185.4,4184.8,1.2103]
["bitfinex","ETHUSD",1754913106650,3.895,4185.7,4185.0,0.55]
["bitfinex","ETHUSD",1754913106809,5.742,4186.4,4185.0,0.55]
["bitfinex","ETHUSD",1754913106810,5.742,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1754913107122,3.9,4186.4,4185.8,1.2103]
["bitfinex","ETHUSD",1754913107319,3.9,4186.4,4184.9,2.38950936]
["bitfinex","ETHUSD",1754913107320,0.6040593,4186.3,4185.3,1.673]
["bitfinex","ETHUSD",1754913107537,3.9,4186.4,4185.6,2.38909837]
["bitfinex","ETHUSD",1754913107538,0.45040593,4186.2,4185.6,2.38909837]
["bitfinex","ETHUSD",1754913107753,2.38896658,4186.0,4185.1,2.38942312]
["bitfinex","ETHUSD",1754913107948,2.38904698,4185.8,4184.9,2.38953389]
["bitfinex","ETHUSD",1754913108129,3.896,4185.9,4184.3,0.4606]
["bitfinex","ETHUSD",1754913108329,2.38914373,4185.6,4184.0,1.2124]
["bitfinex","ETHUSD",1754913108530,0.41382066,4185.5,4184.6,2.38970289]
["bitfinex","ETHUSD",1754913108759,3.898,4185.4,4184.3,2.3898311]
["bitfinex","ETHUSD",1754913108941,2.38938093,4185.2,4184.3,2.38987756]
["bitfinex","ETHUSD",1754913109139,0.458,4185.3,4184.0,1.2124]
["bitfinex","ETHUSD",1754913109351,3.898,4185.4,4184.0,1.2124]
["bitfinex","ETHUSD",1754913109668,0.62872576,4185.3,4184.7,2.3896106]
["bitfinex","ETHUSD",1754913109960,0.1192,4185.0,4184.7,2.3896106]
["bitfinex","ETHUSD",1754913110463,0.1192,4185.0,4184.6,2.38969617]
["bitfinex","ETHUSD",1754913110626,0.1192,4185.0,4184.7,2.38963767]
["bitfinex","ETHUSD",1754913110833,2.38968207,4184.7,4183.8,3.60256008]
["bitfinex","ETHUSD",1754913111028,3.893,4184.9,4183.5,0.4606]
["bitfinex","ETHUSD",1754913111029,2.38979395,4184.5,4183.5,0.4606]
["bitfinex","ETHUSD",1754913111353,3.894,4184.4,4183.0,0.4606]
["bitfinex","ETHUSD",1754913111532,2.38994311,4184.2,4182.8,1.2124]
["bitfinex","ETHUSD",1754913111762,2.39027967,4183.7,4182.9,2.39068494]
["bitfinex","ETHUSD",1754913112090,3.894,4183.6,4183.3,2.39044719]
["bitfinex","ETHUSD",1754913112236,3.894,4183.6,4182.8,1.673]
["bitfinex","ETHUSD",1754913112436,3.894,4183.6,4182.8,4.06369453]
["bitfinex","ETHUSD",1754913112655,3.894,4183.6,4182.8,1.673]
["bitfinex","ETHUSD",1754913112860,3.894,4183.6,4182.8,1.2124]
["bitfinex","ETHUSD",1754913113066,4.2834,4183.6,4182.3,0.4606]
["bitfinex","ETHUSD",1754913113368,2.39061924,4183.1,4182.3,2.39102749]
["bitfinex","ETHUSD",1754913113579,3.893,4183.0,4182.8,2.39072369]
["bitfinex","ETHUSD",1754913113884,3.893,4182.9,4182.6,2.39084905]
["bitfinex","ETHUSD",1754913114032,3.892,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1754913114237,3.891,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1754913114478,3.891,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1754913115093,3.891,4183.5,4183.4,4.06340015]
["bitfinex","ETHUSD",1754913115301,3.891,4183.5,4183.4,3.60280015]
["bitfinex","ETHUSD",1754913116270,3.891,4183.5,4183.4,4.06340015]
["bitfinex","ETHUSD",1754913116475,3.891,4183.7,4183.5,0.55]
["bitfinex","ETHUSD",1754913116701,3.891,4183.9,4183.8,2.39014028]
["bitfinex","ETHUSD",1754913117098,3.891,4183.9,4183.8,4.06314028]
["bitfinex","ETHUSD",1754913117402,3.891,4183.9,4183.8,3.60254028]
["bitfinex","ETHUSD",1754913117603,3.891,4183.9,4183.8,4.06314028]
["bitfinex","ETHUSD",1754913117803,1.2612,4185.6,4183.4,0.4606]
["bitfinex","ETHUSD",1754913118103,2.38960056,4184.8,4183.8,3.60257047]
["bitfinex","ETHUSD",1754913118412,3.893,4184.7,4183.5,2.39034301]
["bitfinex","ETHUSD",1754913118593,3.893,4184.7,4183.8,2.39013089]
["bitfinex","ETHUSD",1754913118594,2.38975811,4184.6,4183.8,2.39013089]
["bitfinex","ETHUSD",1754913118792,2.38979841,4184.5,4183.8,2.39013089]
["bitfinex","ETHUSD",1754913118995,2.38979841,4184.5,4183.6,0.55]
["bitfinex","ETHUSD",1754913118996,0.62827984,4184.4,4183.9,2.39009642]
["bitfinex","ETHUSD",1754913119308,2.389886,4184.3,4183.6,0.55]
["bitfinex","ETHUSD",1754913119472,3.891,4184.2,4183.6,0.55]
["bitfinex","ETHUSD",1754913119674,3.891,4184.2,4183.3,3.60284615]
["bitfinex","ETHUSD",1754913119969,3.888,4184.1,4183.7,2.39022799]
["bitfinex","ETHUSD",1754913120199,3.01811446,4184.4,4183.8,1.2124]
["bitfinex","ETHUSD",1754913120200,3.888,4184.0,4183.8,1.2124]
["bitfinex","ETHUSD",1754913120722,6.27807057,4184.0,4182.8,0.4606]
["bitfinex","ETHUSD",1754913120926,2.39017161,4183.8,4182.8,0.4606]
["bitfinex","ETHUSD",1754913121221,0.14907785,4183.7,4182.9,0.1192]
["bitfinex","ETHUSD",1754913121424,0.14907785,4183.7,4182.3,0.001]
["bitfinex","ETHUSD",1754913121425,0.1192,4183.0,4182.3,0.001]
["bitfinex","ETHUSD",1754913121724,1.2612,4183.8,4182.3,0.001]
["bitfinex","ETHUSD",1754913121725,3.893,4182.9,4182.4,0.4606]
["bitfinex","ETHUSD",1754913121929,3.893,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1754913122225,3.893,4182.9,4182.8,4.73294304]
["bitfinex","ETHUSD",1754913122745,8.1291286,4183.9,4183.8,2.39013054]
["bitfinex","ETHUSD",1754913122746,3.894,4183.9,4183.8,2.39013054]
["bitfinex","ETHUSD",1754913122953,3.894,4183.9,4183.2,0.55]
["bitfinex","ETHUSD",1754913123118,3.893,4184.2,4184.1,2.38994991]
["bitfinex","ETHUSD",1754913124248,3.893,4184.2,4183.9,2.39010291]
["bitfinex","ETHUSD",1754913124249,3.893,4184.2,4184.0,2.39005736]
["bitfinex","ETHUSD",1754913124557,0.458,4184.1,4182.7,0.4606]
["bitfinex","ETHUSD",1754913124711,0.1192,4184.1,4183.3,2.50965284]
["bitfinex","ETHUSD",1754913124915,0.458,4185.1,4183.4,4.06339913]
["bitfinex","ETHUSD",1754913125115,0.1192,4184.3,4183.7,0.1192]
["bitfinex","ETHUSD",1754913125343,3.905,4184.2,4183.7,0.1192]
["bitfinex","ETHUSD",1754913125846,2.39017161,4183.8,4183.7,0.1192]
["bitfinex","ETHUSD",1754913126047,0.28481716,4183.8,4182.9,2.39067453]
["bitfinex","ETHUSD",1754913126274,0.1192,4183.5,4182.9,2.50987453]
["bitfinex","ETHUSD",1754913126460,3.904,4183.4,4182.9,2.50987453]
["bitfinex","ETHUSD",1754913126746,3.904,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1754913126952,3.904,4183.4,4183.2,2.39050617]
["bitfinex","ETHUSD",1754913127130,3.904,4183.4,4183.1,2.39056601]
["bitfinex","ETHUSD",1754913127325,0.1192,4183.5,4183.2,2.39049392]
["bitfinex","ETHUSD",1754913127538,0.1192,4183.5,4183.2,2.39049131]
["bitfinex","ETHUSD",1754913127729,0.1192,4183.5,4183.3,2.39045426]
["bitfinex","ETHUSD",1754913127924,0.1192,4183.5,4183.1,2.3905661]
["bitfinex","ETHUSD",1754913128125,3.901,4183.8,4183.1,2.223]
["bitfinex","ETHUSD",1754913128325,3.901,4183.8,4183.3,0.1192]
["bitfinex","ETHUSD",1754913128864,3.901,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1754913129058,0.1192,4183.9,4183.7,2.39022874]
["bitfinex","ETHUSD",1754913129059,0.1192,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1754913129220,3.898,4183.9,4183.8,1.7624]
["bitfinex","ETHUSD",1754913129422,3.898,4183.9,4183.8,4.27177161]
["bitfinex","ETHUSD",1754913129755,3.898,4184.1,4183.9,2.39006195]
["bitfinex","ETHUSD",1754913130121,3.898,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1754913130329,3.898,4184.1,4183.8,3.05936277]
["bitfinex","ETHUSD",1754913130547,3.898,4184.1,4183.8,0.6692]
["bitfinex","ETHUSD",1754913130745,3.898,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1754913130935,3.898,4184.1,4183.9,1.2124]
["bitfinex","ETHUSD",1754913131141,0.02986715,4185.2,4184.1,0.55]
["bitfinex","ETHUSD",1754913131346,4.59994741,4185.1,4184.2,2.38992761]
["bitfinex","ETHUSD",1754913131522,2.38963758,4184.8,4184.1,2.93999836]
["bitfinex","ETHUSD",1754913131721,0.02986857,4185.0,4184.0,1.2124]
["bitfinex","ETHUSD",1754913131944,0.1192,4184.8,4184.0,2.39005274]
["bitfinex","ETHUSD",1754913132274,0.4629816,4184.9,4183.5,1.673]
["bitfinex","ETHUSD",1754913132451,2.50899068,4184.5,4183.9,0.1192]
["bitfinex","ETHUSD",1754913132651,3.894,4184.4,4183.9,0.1192]
["bitfinex","ETHUSD",1754913132959,3.894,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1754913133129,0.1192,4184.5,4184.4,2.38982888]
["bitfinex","ETHUSD",1754913133325,3.892,4184.5,4184.4,2.38982888]
["bitfinex","ETHUSD",1754913133869,0.1192,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1754913134032,0.1192,4185.2,4184.6,0.55]
["bitfinex","ETHUSD",1754913134233,3.892,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1754913134663,0.002,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1754913135050,0.002,4185.5,4185.4,3.60165789]
["bitfinex","ETHUSD",1754913135270,0.002,4185.5,4185.4,4.61225789]
["bitfinex","ETHUSD",1754913135479,0.002,4185.9,4185.8,2.93902957]
["bitfinex","ETHUSD",1754913135864,0.002,4185.9,4185.8,4.73122957]
["bitfinex","ETHUSD",1754913136040,0.002,4185.9,4185.8,3.05822957]
["bitfinex","ETHUSD",1754913136439,0.002,4185.9,4185.8,4.73122957]
["bitfinex","ETHUSD",1754913136958,0.002,4185.9,4184.3,0.4606]
["bitfinex","ETHUSD",1754913136959,2.38917654,4185.6,4184.3,0.4606]
["bitfinex","ETHUSD",1754913137237,2.38926068,4185.4,4184.4,2.38978614]
["bitfinex","ETHUSD",1754913137459,4.3455,4185.5,4184.3,0.23899344]
["bitfinex","ETHUSD",1754913137659,2.38949759,4185.0,4184.2,1.2124]
["bitfinex","ETHUSD",1754913137858,3.9,4184.9,4183.9,0.4703]
["bitfinex","ETHUSD",1754913138062,3.899,4184.8,4184.5,2.38971564]
["bitfinex","ETHUSD",1754913138272,3.899,4184.8,4183.9,2.86041374]
["bitfinex","ETHUSD",1754913138471,3.899,4184.8,4184.5,0.55]
["bitfinex","ETHUSD",1754913138980,3.899,4184.8,4184.4,0.55]
["bitfinex","ETHUSD",1754913139146,3.899,4184.8,4184.1,2.39000023]
["bitfinex","ETHUSD",1754913139347,3.899,4184.8,4184.2,2.72618351]
["bitfinex","ETHUSD",1754913139570,3.899,4184.8,4184.3,2.93987286]
["bitfinex","ETHUSD",1754913139874,0.4525,4185.4,4184.5,0.55]
["bitfinex","ETHUSD",1754913140168,2.38938169,4185.2,4184.5,2.9397594]
["bitfinex","ETHUSD",1754913140379,3.894,4185.1,4184.6,2.38970013]
["bitfinex","ETHUSD",1754913140539,3.894,4185.1,4184.6,2.38971466]
["bitfinex","ETHUSD",1754913140740,3.894,4185.1,4184.0,0.4703]
["bitfinex","ETHUSD",1754913140741,2.38971303,4184.7,4183.2,0.4703]
["bitfinex","ETHUSD",1754913140967,2.38973655,4184.6,4183.8,2.39016586]
["bitfinex","ETHUSD",1754913141147,3.909,4184.5,4183.9,2.39009459]
["bitfinex","ETHUSD",1754913141357,2.38967222,4184.7,4183.8,0.23901659]
["bitfinex","ETHUSD",1754913141672,3.907,4184.6,4184.2,0.55]
["bitfinex","ETHUSD",1754913141871,0.4525,4185.4,4184.2,1.175]
["bitfinex","ETHUSD",1754913142061,2.38938793,4185.2,4184.4,2.38977848]
["bitfinex","ETHUSD",1754913142575,3.907,4185.3,4184.3,1.175]
["bitfinex","ETHUSD",1754913142773,3.907,4185.3,4183.9,0.55]
["bitfinex","ETHUSD",1754913142774,0.002,4184.6,4183.9,0.55]
["bitfinex","ETHUSD",1754913142975,3.907,4184.5,4183.9,0.55]
["bitfinex","ETHUSD",1754913143675,3.907,4184.5,4183.8,0.55]
["bitfinex","ETHUSD",1754913143881,3.907,4184.5,4183.9,0.55]
["bitfinex","ETHUSD",1754913144185,3.907,4184.5,4184.0,2.39004203]
["bitfinex","ETHUSD",1754913144340,3.907,4184.5,4183.8,2.94012076]
["bitfinex","ETHUSD",1754913144672,3.907,4184.5,4184.0,0.55]
["bitfinex","ETHUSD",1754913145039,3.907,4184.5,4184.0,2.94000939]
["bitfinex","ETHUSD",1754913145279,3.907,4184.5,4183.9,2.39011448]
["bitfinex","ETHUSD",1754913145616,3.907,4184.5,4183.2,2.39047465]
["bitfinex","ETHUSD",1754913145617,7.3926,4184.4,4182.3,0.001]
["bitfinex","ETHUSD",1754913145821,2.39052242,4183.2,4182.3,2.39202444]
["bitfinex","ETHUSD",1754913146131,5.5656,4183.1,4182.3,0.001]
["bitfinex","ETHUSD",1754913146299,3.911,4183.0,4182.3,0.001]
["bitfinex","ETHUSD",1754913146485,2.39074304,4182.8,4182.3,0.001]
["bitfinex","ETHUSD",1754913146793,4.3635,4183.0,4182.3,0.001]
["bitfinex","ETHUSD",1754913146794,0.1192,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754913146993,6.42217169,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754913147295,4.4837,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754913147494,4.0312,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754913148586,2.39052663,4183.2,4182.4,2.39094608]
["bitfinex","ETHUSD",1754913148782,0.1192,4182.8,4182.4,2.39091939]
["bitfinex","ETHUSD",1754913149018,0.1192,4182.8,4182.3,0.001]
["bitfinex","ETHUSD",1754913149338,0.482385,4182.7,4182.3,0.001]
["bitfinex","ETHUSD",1754913149496,2.39097169,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754913149695,2.92088267,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754913149900,4.57548267,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754913150134,2.39102885,4182.3,4180.5,0.12]
["bitfinex","ETHUSD",1754913150319,0.1192,4181.5,4180.7,2.39188744]
["bitfinex","ETHUSD",1754913150499,4.0262,4181.5,4180.7,2.39191518]
["bitfinex","ETHUSD",1754913150701,4.4787,4181.5,4181.0,2.39175309]
["bitfinex","ETHUSD",1754913150897,4.4787,4181.5,4180.5,2.51202462]
["bitfinex","ETHUSD",1754913151104,4.4787,4181.5,4180.5,0.12]
["bitfinex","ETHUSD",1754913151314,4.4787,4181.5,4181.0,2.39176705]
["bitfinex","ETHUSD",1754913151513,4.4787,4181.5,4180.7,2.39189844]
["bitfinex","ETHUSD",1754913151744,4.4787,4181.5,4181.0,2.39176907]
["bitfinex","ETHUSD",1754913151906,4.4787,4181.5,4180.9,2.39182056]
["bitfinex","ETHUSD",1754913152099,4.4787,4181.5,4180.5,0.12]
["bitfinex","ETHUSD",1754913152509,4.4787,4181.5,4181.2,2.39165155]
["bitfinex","ETHUSD",1754913152804,4.0262,4181.5,4181.4,0.05405577]
["bitfinex","ETHUSD",1754913154237,4.4787,4181.5,4181.4,0.05405577]
["bitfinex","ETHUSD",1754913154547,4.4787,4181.5,4178.9,0.12191855]
["bitfinex","ETHUSD",1754913154548,6.35955914,4181.5,4178.9,0.12191855]
["bitfinex","ETHUSD",1754913154715,6.35955914,4181.5,4178.8,1.175]
["bitfinex","ETHUSD",1754913154716,1.6397,4181.4,4178.8,1.175]
["bitfinex","ETHUSD",1754913155040,2.39186384,4180.9,4178.8,3.56799953]
["bitfinex","ETHUSD",1754913155342,2.3920201,4180.6,4179.2,1.175]
["bitfinex","ETHUSD",1754913155514,5.5797,4180.8,4179.3,2.39270241]
["bitfinex","ETHUSD",1754913155720,0.4525,4180.5,4179.5,2.3926296]
["bitfinex","ETHUSD",1754913155915,0.4525,4180.5,4179.9,2.39238791]
["bitfinex","ETHUSD",1754913156131,3.94,4180.8,4179.7,0.14222032]
["bitfinex","ETHUSD",1754913156343,3.938,4181.0,4179.8,1.65756357]
["bitfinex","ETHUSD",1754913156547,3.94,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1754913156749,0.4525,4181.9,4181.3,2.39159656]
["bitfinex","ETHUSD",1754913156953,0.4525,4181.9,4180.1,0.55]
["bitfinex","ETHUSD",1754913156954,6.33243133,4181.6,4179.9,2.57111939]
["bitfinex","ETHUSD",1754913157118,1.66959357,4181.5,4179.7,0.12995589]
["bitfinex","ETHUSD",1754913157455,2.39160069,4181.3,4179.7,0.12995589]
["bitfinex","ETHUSD",1754913157661,1.21709572,4181.2,4179.7,0.12995589]
["bitfinex","ETHUSD",1754913157851,2.39221739,4180.3,4179.7,0.12995589]
["bitfinex","ETHUSD",1754913158011,3.939,4180.2,4179.7,0.12995589]
["bitfinex","ETHUSD",1754913158216,0.75184136,4180.1,4179.7,0.12995589]
["bitfinex","ETHUSD",1754913158559,0.4525,4180.0,4179.7,0.12995589]
["bitfinex","ETHUSD",1754913158859,2.39245896,4179.8,4179.7,0.12995589]
["bitfinex","ETHUSD",1754913159036,3.938,4179.8,4179.7,0.12995589]
["bitfinex","ETHUSD",1754913159210,4.3318,4179.8,4179.7,0.12995589]
["bitfinex","ETHUSD",1754913159621,4.7843,4179.8,4179.7,0.12995589]
["bitfinex","ETHUSD",1754913160027,4.3318,4179.8,4179.7,2.52247209]
["bitfinex","ETHUSD",1754913160317,3.938,4179.8,4179.7,2.52247209]
["bitfinex","ETHUSD",1754913160947,6.1935,4180.9,4179.7,2.52242464]
["bitfinex","ETHUSD",1754913161126,4.55435,4180.8,4179.7,0.12995589]
["bitfinex","ETHUSD",1754913161318,0.02989929,4180.7,4179.7,0.12995589]
["bitfinex","ETHUSD",1754913161622,1.6397,4180.6,4179.7,0.12995589]
["bitfinex","ETHUSD",1754913161813,4.3865,4180.5,4179.7,0.12995589]
["bitfinex","ETHUSD",1754913162019,0.89115,4180.4,4179.7,0.12995589]
["bitfinex","ETHUSD",1754913162258,30.0,4179.7,4177.1,0.02393]
["bitfinex","ETHUSD",1754913162442,2.110935,4180.3,4177.1,0.02393]
["bitfinex","ETHUSD",1754913162443,5.4467,4179.6,4177.1,0.02393]
["bitfinex","ETHUSD",1754913162616,4.60867,4179.5,4177.2,1.175]
["bitfinex","ETHUSD",1754913162816,5.06117,4179.5,4177.3,2.39389079]
["bitfinex","ETHUSD",1754913163016,5.06117,4179.5,4177.2,1.175]
["bitfinex","ETHUSD",1754913163017,0.4525,4179.4,4177.4,0.55]
["bitfinex","ETHUSD",1754913163230,4.60867,4179.5,4177.5,2.86402699]
["bitfinex","ETHUSD",1754913163462,0.4525,4179.3,4178.5,2.39315699]
["bitfinex","ETHUSD",1754913163627,3.00464027,4179.2,4177.6,2.39371888]
["bitfinex","ETHUSD",1754913163962,0.4525,4179.1,4177.3,2.39389079]
["bitfinex","ETHUSD",1754913164190,0.4525,4179.1,4177.4,0.4703]
["bitfinex","ETHUSD",1754913164401,0.4525,4179.1,4177.4,2.39383348]
["bitfinex","ETHUSD",1754913164682,0.48241074,4179.1,4178.2,2.39337462]
["bitfinex","ETHUSD",1754913164890,0.12,4177.5,4177.3,2.39388667]
["bitfinex","ETHUSD",1754913165088,0.12,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1754913165889,4.071,4178.2,4177.4,2.8749985]
["bitfinex","ETHUSD",1754913166185,0.12,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1754913166579,4.071,4178.7,4177.5,1.6453]
["bitfinex","ETHUSD",1754913166886,4.07,4179.5,4178.9,2.3929391]
["bitfinex","ETHUSD",1754913167089,0.12,4178.7,4178.3,1.175]
["bitfinex","ETHUSD",1754913167306,0.12,4178.7,4177.9,0.12]
["bitfinex","ETHUSD",1754913167469,0.12,4178.7,4178.1,2.39337991]
["bitfinex","ETHUSD",1754913167816,4.07,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1754913167970,0.12,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1754913168463,0.419,4179.2,4178.3,2.39331338]
["bitfinex","ETHUSD",1754913168668,0.419,4179.2,4177.6,0.4536]
["bitfinex","ETHUSD",1754913168967,2.42278268,4179.1,4178.3,2.39331422]
["bitfinex","ETHUSD",1754913169166,3.10850053,4179.0,4178.1,2.39343242]
["bitfinex","ETHUSD",1754913169367,0.71557827,4179.0,4177.7,0.4536]
["bitfinex","ETHUSD",1754913169573,2.39313872,4178.7,4177.8,2.3935516]
["bitfinex","ETHUSD",1754913169777,0.419,4179.2,4177.1,0.47753]
["bitfinex","ETHUSD",1754913169778,6.89657223,4178.6,4177.1,0.47753]
["bitfinex","ETHUSD",1754913169953,2.3932033,4178.5,4177.7,2.39363983]
["bitfinex","ETHUSD",1754913170164,4.5034,4178.6,4177.5,2.39371915]
["bitfinex","ETHUSD",1754913170358,2.39348054,4178.1,4177.1,0.02393]
["bitfinex","ETHUSD",1754913170558,2.39344027,4178.1,4177.3,2.39386601]
["bitfinex","ETHUSD",1754913170758,0.91007008,4178.1,4177.3,2.39383416]
["bitfinex","ETHUSD",1754913170969,3.30350456,4178.1,4177.3,2.39383416]
["bitfinex","ETHUSD",1754913171152,0.91007008,4178.1,4177.1,0.02393]
["bitfinex","ETHUSD",1754913171357,0.02991862,4178.0,4177.1,0.02393]
["bitfinex","ETHUSD",1754913171566,4.069,4177.9,4177.5,2.39376992]
["bitfinex","ETHUSD",1754913171771,4.069,4177.9,4177.5,2.39375702]
["bitfinex","ETHUSD",1754913171978,4.069,4177.9,4177.1,2.41788642]
["bitfinex","ETHUSD",1754913172191,0.4314,4177.8,4177.1,0.02393]
["bitfinex","ETHUSD",1754913172504,0.4314,4178.3,4177.6,2.39368285]
["bitfinex","ETHUSD",1754913172686,4.35946686,4178.2,4177.1,2.41792073]
["bitfinex","ETHUSD",1754913172883,0.28246686,4178.2,4177.5,2.39377161]
["bitfinex","ETHUSD",1754913173076,4.079,4178.1,4177.1,2.41793172]
["bitfinex","ETHUSD",1754913173278,4.077,4178.0,4177.1,2.41793506]
["bitfinex","ETHUSD",1754913173500,4.077,4178.0,4177.2,2.39394809]
["bitfinex","ETHUSD",1754913173702,4.077,4178.0,4177.1,0.02393]
["bitfinex","ETHUSD",1754913173887,0.91215933,4177.9,4177.1,0.02393]
["bitfinex","ETHUSD",1754913174203,9.822,4177.8,4176.7,0.001]
["bitfinex","ETHUSD",1754913174404,2.39379801,4177.5,4176.7,0.001]
["bitfinex","ETHUSD",1754913174704,0.02992291,4177.4,4176.7,0.001]
["bitfinex","ETHUSD",1754913174906,2.39417736,4176.8,4176.7,0.001]
["bitfinex","ETHUSD",1754913175105,6.47217736,4176.8,4176.7,0.001]
["bitfinex","ETHUSD",1754913175372,8.04757549,4176.8,4176.7,0.001]
["bitfinex","ETHUSD",1754913175484,9.09307549,4176.8,4176.7,0.001]
["bitfinex","ETHUSD",1754913175880,5.01507549,4176.8,4176.7,0.001]
["bitfinex","ETHUSD",1754913176410,9.92768871,4176.8,4176.7,0.001]
["bitfinex","ETHUSD",1754913176623,9.09107549,4176.8,4176.7,0.001]
["bitfinex","ETHUSD",1754913176911,5.01507549,4176.8,4176.7,0.001]
["bitfinex","ETHUSD",1754913177086,9.09107549,4176.8,4176.7,0.001]
["bitfinex","ETHUSD",1754913177286,10.34499533,4176.8,4176.7,0.001]
["bitfinex","ETHUSD",1754913177487,4.7968869,4176.8,4176.7,1e-08]
["bitfinex","ETHUSD",1754913177712,0.52637731,4176.5,4173.4,1.2149]
["bitfinex","ETHUSD",1754913177916,0.62023633,4175.4,4174.2,2.39563054]
["bitfinex","ETHUSD",1754913178079,4.58178039,4175.3,4174.0,0.4536]
["bitfinex","ETHUSD",1754913178276,4.11493868,4175.2,4174.5,2.39549294]
["bitfinex","ETHUSD",1754913178506,0.12,4174.6,4173.9,1.2149]
["bitfinex","ETHUSD",1754913178715,0.12,4174.6,4174.0,0.4536]
["bitfinex","ETHUSD",1754913178890,0.12,4174.6,4174.0,2.39578342]
["bitfinex","ETHUSD",1754913178891,4.086,4174.5,4174.0,2.39578342]
["bitfinex","ETHUSD",1754913179085,4.087,4174.5,4173.9,2.39578888]
["bitfinex","ETHUSD",1754913179280,0.12,4174.6,4174.0,1.6685]
["bitfinex","ETHUSD",1754913179577,0.12,4174.5,4174.0,1.7885]
["bitfinex","ETHUSD",1754913179785,0.12,4174.5,4174.4,2.39555385]
["bitfinex","ETHUSD",1754913180324,0.12,4175.0,4174.4,1.7885]
["bitfinex","ETHUSD",1754913180630,4.086,4175.1,4174.4,1.2149]
["bitfinex","ETHUSD",1754913180778,0.12,4174.6,4173.7,1.2149]
["bitfinex","ETHUSD",1754913180985,0.12,4173.7,4173.0,1.2149]
["bitfinex","ETHUSD",1754913181312,0.12,4173.7,4173.6,2.39601303]
["bitfinex","ETHUSD",1754913181679,0.12,4173.9,4173.6,1.6685]
["bitfinex","ETHUSD",1754913181886,4.089,4174.6,4173.7,4.06445562]
["bitfinex","ETHUSD",1754913182215,0.12,4174.3,4173.8,0.55]
["bitfinex","ETHUSD",1754913182421,0.12,4174.5,4174.4,2.39555385]
["bitfinex","ETHUSD",1754913182631,0.4314,4175.7,4174.4,2.39555385]
["bitfinex","ETHUSD",1754913182632,3.01494345,4175.9,4174.4,1.6685]
["bitfinex","ETHUSD",1754913182952,2.98532466,4176.5,4174.4,1.6685]
["bitfinex","ETHUSD",1754913182953,0.12,4174.8,4174.4,1.6685]
["bitfinex","ETHUSD",1754913183170,4.206,4174.8,4174.6,2.3953887]
["bitfinex","ETHUSD",1754913183315,4.206,4174.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1754913183516,4.6266,4174.8,4174.4,1.2149]
["bitfinex","ETHUSD",1754913183750,4.206,4174.8,4174.2,0.12]
["bitfinex","ETHUSD",1754913184017,0.5254641,4174.7,4173.4,1.2149]
["bitfinex","ETHUSD",1754913184260,4.085,4174.6,4173.6,0.12]
["bitfinex","ETHUSD",1754913184458,0.12,4173.8,4173.4,1.2149]
["bitfinex","ETHUSD",1754913184664,0.12,4173.8,4173.2,0.12]
["bitfinex","ETHUSD",1754913184821,4.086,4173.7,4173.2,0.12]
["bitfinex","ETHUSD",1754913185022,0.12,4173.8,4173.2,0.12]
["bitfinex","ETHUSD",1754913185254,4.209,4173.8,4173.2,0.12]
["bitfinex","ETHUSD",1754913185421,4.209,4173.8,4172.4,1.2149]
["bitfinex","ETHUSD",1754913185422,2.3959645,4173.7,4172.8,2.39645337]
["bitfinex","ETHUSD",1754913185620,0.12,4173.0,4172.4,1.2149]
["bitfinex","ETHUSD",1754913185945,0.12,4173.0,4172.9,2.39641496]
["bitfinex","ETHUSD",1754913186119,0.49509878,4173.9,4172.9,1.6685]
["bitfinex","ETHUSD",1754913186452,0.5250432,4174.4,4174.3,0.001]
["bitfinex","ETHUSD",1754913186682,4.092,4174.5,4174.3,0.001]
["bitfinex","ETHUSD",1754913186834,2.39555385,4174.4,4174.3,0.001]
["bitfinex","ETHUSD",1754913187038,3.35199705,4174.4,4174.3,0.001]
["bitfinex","ETHUSD",1754913187249,0.49509878,4174.4,4174.3,0.001]
["bitfinex","ETHUSD",1754913187420,4.58409878,4174.4,4174.3,0.001]
["bitfinex","ETHUSD",1754913187628,4.089,4174.4,4174.3,0.001]
["bitfinex","ETHUSD",1754913187826,4.54740988,4174.4,4174.3,0.001]
["bitfinex","ETHUSD",1754913188030,5.07245308,4174.4,4174.3,0.001]
["bitfinex","ETHUSD",1754913188235,5.47390866,4174.4,4174.3,0.001]
["bitfinex","ETHUSD",1754913188527,0.95350866,4174.4,4174.3,0.001]
["bitfinex","ETHUSD",1754913188761,0.49509878,4175.1,4174.3,1.6695]
["bitfinex","ETHUSD",1754913189057,4.61903459,4175.6,4174.3,1.2159]
["bitfinex","ETHUSD",1754913189261,0.49509878,4175.5,4174.3,1.2159]
["bitfinex","ETHUSD",1754913189556,0.49509878,4175.4,4175.3,2.39503748]
["bitfinex","ETHUSD",1754913189759,4.098,4176.3,4175.3,1.6685]
["bitfinex","ETHUSD",1754913190118,0.49509878,4176.2,4174.7,1.2149]
["bitfinex","ETHUSD",1754913190324,0.49509878,4176.2,4174.9,2.39526695]
["bitfinex","ETHUSD",1754913190572,0.49509878,4176.4,4175.1,2.39515221]
["bitfinex","ETHUSD",1754913190770,0.02992793,4176.7,4175.2,1.6685]
["bitfinex","ETHUSD",1754913191014,0.52592307,4176.7,4175.9,2.39469141]
["bitfinex","ETHUSD",1754913191173,4.59299514,4176.6,4176.0,2.39460299]
["bitfinex","ETHUSD",1754913191367,4.59299514,4176.6,4175.6,2.39481708]
["bitfinex","ETHUSD",1754913191368,0.95529465,4176.5,4174.7,2.39532523]
["bitfinex","ETHUSD",1754913191606,0.49599514,4176.6,4175.9,1.2149]
["bitfinex","ETHUSD",1754913191787,0.49599514,4176.9,4176.1,2.39457867]
["bitfinex","ETHUSD",1754913191995,0.49599514,4177.2,4176.9,2.39406954]
["bitfinex","ETHUSD",1754913192320,4.6229202,4177.1,4176.0,0.4536]
["bitfinex","ETHUSD",1754913192472,0.52592092,4177.0,4175.9,1.2149]
["bitfinex","ETHUSD",1754913192672,0.49599514,4176.9,4176.2,2.39450169]
["bitfinex","ETHUSD",1754913192899,0.52592235,4176.8,4176.2,2.39450169]
["bitfinex","ETHUSD",1754913193104,0.52592307,4176.7,4175.5,0.4536]
["bitfinex","ETHUSD",1754913193306,0.49599514,4176.6,4175.9,2.39467665]
["bitfinex","ETHUSD",1754913193505,0.5259245,4176.5,4175.5,0.4536]
["bitfinex","ETHUSD",1754913193713,0.49599514,4176.4,4175.6,1.6685]
["bitfinex","ETHUSD",1754913194022,4.093,4176.7,4175.3,2.39501438]
["bitfinex","ETHUSD",1754913194244,4.093,4176.7,4173.8,0.17970674]
["bitfinex","ETHUSD",1754913194245,0.62023633,4176.5,4175.0,1.6685]
["bitfinex","ETHUSD",1754913194405,0.49599514,4176.4,4175.1,1.6685]
["bitfinex","ETHUSD",1754913194727,4.103,4176.3,4175.2,1.6685]
["bitfinex","ETHUSD",1754913194902,0.49599514,4176.5,4175.2,1.6685]
["bitfinex","ETHUSD",1754913194903,4.103,4176.2,4175.2,1.6685]
["bitfinex","ETHUSD",1754913195229,0.49599514,4176.1,4174.9,2.39526611]
["bitfinex","ETHUSD",1754913195390,0.49599514,4176.1,4174.7,1.2149]
["bitfinex","ETHUSD",1754913195588,0.70234129,4176.0,4175.2,2.39504032]
["bitfinex","ETHUSD",1754913195793,4.102,4175.9,4174.7,1.2149]
["bitfinex","ETHUSD",1754913196025,4.102,4175.8,4175.4,2.3949366]
["bitfinex","ETHUSD",1754913196231,0.12,4175.7,4175.4,2.3949366]
["bitfinex","ETHUSD",1754913196427,0.12,4175.7,4175.1,0.12]
["bitfinex","ETHUSD",1754913196602,0.12,4175.7,4175.2,1.6685]
["bitfinex","ETHUSD",1754913196807,0.12,4175.7,4175.6,2.3948654]
["bitfinex","ETHUSD",1754913197004,0.12,4175.7,4175.6,4.0633654]
["bitfinex","ETHUSD",1754913197225,0.49717305,4176.2,4175.6,4.0633654]
["bitfinex","ETHUSD",1754913197432,0.82698177,4176.9,4175.6,4.0633654]
["bitfinex","ETHUSD",1754913197433,0.61717305,4176.1,4175.8,2.39472564]
["bitfinex","ETHUSD",1754913197599,4.097,4176.0,4175.8,1.1425]
["bitfinex","ETHUSD",1754913198000,4.097,4176.0,4175.8,3.53724014]
["bitfinex","ETHUSD",1754913198200,4.093,4175.9,4175.8,1.1425]
["bitfinex","ETHUSD",1754913198515,4.093,4176.1,4175.9,2.39468297]
["bitfinex","ETHUSD",1754913198722,4.093,4176.1,4175.8,3.53724902]
["bitfinex","ETHUSD",1754913198907,0.4213,4176.0,4175.8,3.53724902]
["bitfinex","ETHUSD",1754913199105,4.093,4176.1,4175.8,1.1425]
["bitfinex","ETHUSD",1754913199323,0.49853091,4176.0,4175.8,1.1425]
["bitfinex","ETHUSD",1754913199492,0.12,4176.3,4175.9,2.39469335]
["bitfinex","ETHUSD",1754913199699,0.49861109,4176.2,4175.9,2.39469335]
["bitfinex","ETHUSD",1754913199895,0.12,4176.3,4175.8,1.1425]
["bitfinex","ETHUSD",1754913200200,0.91944047,4176.2,4176.1,2.39457867]
["bitfinex","ETHUSD",1754913200394,0.4208,4176.2,4176.1,2.39457867]
["bitfinex","ETHUSD",1754913200600,0.61897503,4176.7,4176.5,2.39434933]
["bitfinex","ETHUSD",1754913200801,0.49897503,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1754913201103,0.49897503,4176.8,4176.6,2.39424114]
["bitfinex","ETHUSD",1754913201308,4.085,4176.9,4176.6,2.39428587]
["bitfinex","ETHUSD",1754913201517,0.12,4177.0,4176.6,2.39428514]
["bitfinex","ETHUSD",1754913201731,0.4637,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1754913202439,0.4637,4176.8,4176.7,2.51423468]
["bitfinex","ETHUSD",1754913203623,0.4637,4176.8,4176.7,3.06423468]
["bitfinex","ETHUSD",1754913203820,0.002,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1754913204320,1.0051,4177.3,4177.2,2.51394809]
["bitfinex","ETHUSD",1754913204746,1.0051,4177.3,4177.2,3.06394809]
["bitfinex","ETHUSD",1754913204909,0.002,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1754913205110,0.002,4177.7,4177.6,3.06371888]
["bitfinex","ETHUSD",1754913206045,0.4657,4177.7,4177.6,3.06371888]
["bitfinex","ETHUSD",1754913206547,0.12,4178.6,4177.6,0.68229961]
["bitfinex","ETHUSD",1754913206749,0.0488,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1754913207115,0.0488,4179.1,4179.0,3.98671696]
["bitfinex","ETHUSD",1754913207448,0.12,4179.6,4179.0,1.7138]
["bitfinex","ETHUSD",1754913207625,4.066,4179.8,4179.0,1.5938]
["bitfinex","ETHUSD",1754913207962,0.12,4179.5,4179.0,1.5938]
["bitfinex","ETHUSD",1754913208120,0.12,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1754913208320,4.064,4180.2,4179.0,1.7138]
["bitfinex","ETHUSD",1754913208509,0.12,4179.7,4179.4,2.39267068]
["bitfinex","ETHUSD",1754913208713,0.12,4179.7,4179.0,1.7138]
["bitfinex","ETHUSD",1754913209116,0.12,4179.7,4179.5,2.39259447]
["bitfinex","ETHUSD",1754913209323,0.12,4179.7,4179.0,1.7138]
["bitfinex","ETHUSD",1754913209524,0.81441777,4180.7,4179.0,1.7138]
["bitfinex","ETHUSD",1754913209525,4.06,4180.3,4179.3,2.39274519]
["bitfinex","ETHUSD",1754913209732,4.06,4180.3,4180.1,2.39225648]
["bitfinex","ETHUSD",1754913209733,4.061,4180.3,4180.1,2.39225648]
["bitfinex","ETHUSD",1754913209957,0.65667636,4180.6,4179.1,0.55]
["bitfinex","ETHUSD",1754913210264,4.06,4180.5,4179.2,0.55]
["bitfinex","ETHUSD",1754913210428,4.70056764,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1754913210826,0.64056764,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1754913211367,0.02988857,4182.2,4179.4,2.39268794]
["bitfinex","ETHUSD",1754913211532,4.058,4181.1,4179.6,2.39257345]
["bitfinex","ETHUSD",1754913211738,4.058,4181.1,4180.3,2.39216067]
["bitfinex","ETHUSD",1754913211968,4.058,4181.1,4180.0,2.39231953]
["bitfinex","ETHUSD",1754913212124,0.03324372,4180.9,4179.0,0.55]
["bitfinex","ETHUSD",1754913212319,0.03324372,4180.9,4178.2,2.5707821]
["bitfinex","ETHUSD",1754913212320,0.40912437,4180.8,4178.2,2.5707821]
["bitfinex","ETHUSD",1754913212550,0.02989929,4180.7,4178.2,4.055]
["bitfinex","ETHUSD",1754913212753,0.02989929,4180.7,4179.3,2.39273573]
["bitfinex","ETHUSD",1754913212754,2.39200114,4180.6,4179.3,2.39273573]
["bitfinex","ETHUSD",1754913212989,2.3924294,4179.9,4178.9,2.39292396]
["bitfinex","ETHUSD",1754913213160,0.40912437,4180.8,4176.2,2.39448892]
["bitfinex","ETHUSD",1754913213161,4.08290573,4179.8,4177.3,4.053]
["bitfinex","ETHUSD",1754913213326,4.053,4179.7,4178.9,2.39296317]
["bitfinex","ETHUSD",1754913213659,0.02990716,4179.6,4177.4,1.56394277]
["bitfinex","ETHUSD",1754913213959,0.02990716,4179.6,4177.0,11.04063019]
["bitfinex","ETHUSD",1754913213960,0.02990716,4179.6,4178.7,2.39305692]
["bitfinex","ETHUSD",1754913214158,2.39269369,4179.4,4177.7,2.39365691]
["bitfinex","ETHUSD",1754913214369,0.02990859,4179.4,4178.6,2.39314215]
["bitfinex","ETHUSD",1754913214661,4.08290931,4179.3,4177.3,2.39389079]
["bitfinex","ETHUSD",1754913214844,4.08290931,4179.3,4176.9,0.001]
["bitfinex","ETHUSD",1754913214845,4.053,4179.3,4176.9,0.001]
["bitfinex","ETHUSD",1754913215052,0.43521003,4179.2,4178.4,2.39325546]
["bitfinex","ETHUSD",1754913215253,0.02991003,4179.2,4178.4,2.39325546]
["bitfinex","ETHUSD",1754913215927,4.049,4179.1,4177.4,0.55]
["bitfinex","ETHUSD",1754913216256,4.047,4179.0,4178.4,2.39321388]
["bitfinex","ETHUSD",1754913216460,4.047,4178.9,4178.6,2.39314602]
["bitfinex","ETHUSD",1754913216655,4.047,4178.9,4178.5,1.5938]
["bitfinex","ETHUSD",1754913216656,4.047,4178.9,4178.7,1.5938]
["bitfinex","ETHUSD",1754913216866,4.047,4178.9,4178.3,3.98710271]
["bitfinex","ETHUSD",1754913217071,0.02991289,4178.8,4178.3,1.5938]
["bitfinex","ETHUSD",1754913217457,4.047,4178.9,4178.4,1.5938]
["bitfinex","ETHUSD",1754913217638,4.047,4178.9,4178.5,0.4513]
["bitfinex","ETHUSD",1754913217835,0.4047,4178.8,4178.5,1.5938]
["bitfinex","ETHUSD",1754913218031,4.043,4178.7,4178.6,1.5938]
["bitfinex","ETHUSD",1754913218267,4.043,4178.7,4178.0,2.39344086]
["bitfinex","ETHUSD",1754913218568,4.04,4178.6,4178.3,0.4513]
["bitfinex","ETHUSD",1754913218740,4.04,4178.6,4178.4,1.5938]
["bitfinex","ETHUSD",1754913218940,4.04,4178.6,4178.4,1.1425]
["bitfinex","ETHUSD",1754913219264,4.04,4178.6,4178.5,0.4513]
["bitfinex","ETHUSD",1754913219568,4.16,4178.6,4178.1,0.4513]
["bitfinex","ETHUSD",1754913219783,0.12,4178.2,4178.1,0.4513]
["bitfinex","ETHUSD",1754913219934,0.12,4178.2,4177.8,1.1425]
["bitfinex","ETHUSD",1754913220285,2.39322449,4178.5,4177.9,1.5938]
["bitfinex","ETHUSD",1754913220438,2.42313383,4178.5,4177.9,1.5938]
["bitfinex","ETHUSD",1754913220638,2.39332891,4178.3,4177.9,1.5938]
["bitfinex","ETHUSD",1754913220880,3.61380586,4178.2,4177.9,0.4513]
["bitfinex","ETHUSD",1754913221048,3.61380586,4178.2,4176.9,0.001]
["bitfinex","ETHUSD",1754913221049,2.39406272,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754913221371,4.166,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754913221530,4.166,4177.0,4176.9,1.1435]
["bitfinex","ETHUSD",1754913221735,4.166,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754913222366,0.12,4177.0,4176.9,1.1435]
["bitfinex","ETHUSD",1754913222674,4.167,4177.0,4176.9,1.1435]
["bitfinex","ETHUSD",1754913222969,4.167,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754913224167,4.047,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754913224376,4.4517,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754913225355,0.4047,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754913225561,4.036,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754913226475,0.02992435,4177.2,4176.9,0.001]
["bitfinex","ETHUSD",1754913226674,4.036,4177.1,4176.9,1.1435]
["bitfinex","ETHUSD",1754913226978,4.033,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754913227182,3.34273288,4178.6,4177.0,2.39403987]
["bitfinex","ETHUSD",1754913227380,2.39364667,4177.8,4177.0,1.2124]
["bitfinex","ETHUSD",1754913227585,4.06092076,4177.7,4177.0,1.2124]
["bitfinex","ETHUSD",1754913227787,4.031,4177.7,4177.0,1.2124]
["bitfinex","ETHUSD",1754913227963,2.3935018,4178.0,4177.0,1.2124]
["bitfinex","ETHUSD",1754913228283,2.39360428,4177.8,4177.0,1.2124]
["bitfinex","ETHUSD",1754913228595,4.26735018,4177.9,4177.0,1.2124]
["bitfinex","ETHUSD",1754913228596,0.23935018,4177.9,4177.0,1.2124]
["bitfinex","ETHUSD",1754913228949,4.026,4177.8,4177.0,0.6453]
["bitfinex","ETHUSD",1754913229382,0.02992005,4177.8,4177.0,0.6453]
["bitfinex","ETHUSD",1754913229651,4.024,4177.7,4177.0,3.03935811]
["bitfinex","ETHUSD",1754913229860,0.90887329,4178.3,4176.9,0.001]
["bitfinex","ETHUSD",1754913230067,5.748,4178.4,4176.9,0.001]
["bitfinex","ETHUSD",1754913230068,4.9778736,4178.2,4177.0,2.39406272]
["bitfinex","ETHUSD",1754913230264,4.9778736,4178.2,4177.7,2.39363231]
["bitfinex","ETHUSD",1754913230670,0.9518736,4178.2,4177.0,2.39406272]
["bitfinex","ETHUSD",1754913230879,5.748,4179.0,4177.1,0.55]
["bitfinex","ETHUSD",1754913231183,5.748,4179.0,4177.3,0.55]
["bitfinex","ETHUSD",1754913231382,4.05291217,4178.9,4177.4,1.6453]
["bitfinex","ETHUSD",1754913231549,0.98009122,4178.8,4178.1,2.39342931]
["bitfinex","ETHUSD",1754913231878,0.98009122,4178.8,4178.2,1.6453]
["bitfinex","ETHUSD",1754913232083,4.0509136,4178.7,4178.4,2.3932208]
["bitfinex","ETHUSD",1754913232281,4.02,4178.6,4178.2,2.82621814]
["bitfinex","ETHUSD",1754913232484,0.02991504,4178.5,4178.2,1.2124]
["bitfinex","ETHUSD",1754913232677,0.4049915,4178.4,4177.8,1.2124]
["bitfinex","ETHUSD",1754913232871,0.4049915,4178.4,4177.9,2.39354699]
["bitfinex","ETHUSD",1754913233069,0.4706,4179.1,4177.2,2.39390797]
["bitfinex","ETHUSD",1754913233070,4.02,4178.3,4178.0,1.6453]
["bitfinex","ETHUSD",1754913233386,4.019,4178.2,4178.1,4.03873242]
["bitfinex","ETHUSD",1754913233588,4.019,4178.2,4178.1,1.2124]
["bitfinex","ETHUSD",1754913233767,4.4209,4178.2,4177.7,0.4329]
["bitfinex","ETHUSD",1754913234084,0.12,4177.8,4177.5,2.39372413]
["bitfinex","ETHUSD",1754913234387,0.12,4177.8,4177.0,1.2124]
["bitfinex","ETHUSD",1754913234684,0.12,4177.2,4176.9,0.001]
["bitfinex","ETHUSD",1754913234874,4.016,4177.1,4176.9,0.001]
["bitfinex","ETHUSD",1754913235656,4.016,4177.1,4176.9,2.3951025]
["bitfinex","ETHUSD",1754913235875,4.016,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1754913236076,0.12,4177.2,4177.1,2.39400541]
["bitfinex","ETHUSD",1754913236278,4.137,4177.2,4177.1,2.39400541]
["bitfinex","ETHUSD",1754913236591,0.12,4177.2,4176.9,0.001]
["bitfinex","ETHUSD",1754913236766,4.012,4177.1,4176.9,2.39510762]
["bitfinex","ETHUSD",1754913237088,4.012,4177.1,4176.9,0.001]
["bitfinex","ETHUSD",1754913237489,4.012,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1754913237666,0.12,4177.2,4176.9,2.39510247]
["bitfinex","ETHUSD",1754913237868,4.008,4177.1,4176.9,0.001]
["bitfinex","ETHUSD",1754913238066,4.008,4177.1,4176.9,2.39511853]
["bitfinex","ETHUSD",1754913238290,4.008,4177.1,4177.0,1.2124]
["bitfinex","ETHUSD",1754913238591,0.12,4177.2,4177.0,1.2124]
["bitfinex","ETHUSD",1754913238793,0.12,4177.2,4177.1,2.39400541]
["bitfinex","ETHUSD",1754913239096,2.42336868,4178.1,4177.1,4.03930541]
["bitfinex","ETHUSD",1754913239292,4.004,4178.0,4177.4,2.3937827]
["bitfinex","ETHUSD",1754913239500,4.003,4177.9,4177.0,2.39404204]
["bitfinex","ETHUSD",1754913239674,4.003,4177.8,4177.5,1.2124]
["bitfinex","ETHUSD",1754913239865,0.1307666,4178.5,4177.5,1.2124]
["bitfinex","ETHUSD",1754913239866,2.42325153,4178.3,4177.5,1.2124]
["bitfinex","ETHUSD",1754913240064,0.12,4177.6,4177.5,1.2124]
["bitfinex","ETHUSD",1754913240270,4.121,4177.6,4177.1,2.39398771]
["bitfinex","ETHUSD",1754913240507,0.12,4177.1,4176.9,0.001]
["bitfinex","ETHUSD",1754913240804,0.65145491,4177.6,4177.3,2.393851]
["bitfinex","ETHUSD",1754913240970,0.12,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1754913241165,0.49874136,4179.1,4177.5,2.28859097]
["bitfinex","ETHUSD",1754913241391,0.12,4178.0,4177.5,3.60616671]
["bitfinex","ETHUSD",1754913241596,4.0,4177.9,4177.6,1.2124]
["bitfinex","ETHUSD",1754913241792,4.004,4177.8,4177.7,1.6453]
["bitfinex","ETHUSD",1754913242104,5.748,4179.2,4178.4,2.39321439]
["bitfinex","ETHUSD",1754913242265,0.62186,4179.1,4178.4,2.39321439]
["bitfinex","ETHUSD",1754913242470,0.12,4178.5,4178.4,2.39321439]
["bitfinex","ETHUSD",1754913242787,0.12,4178.5,4177.8,3.60599971]
["bitfinex","ETHUSD",1754913242980,0.02991217,4178.9,4178.2,2.39337179]
["bitfinex","ETHUSD",1754913243169,2.39297576,4178.9,4178.1,2.39342216]
["bitfinex","ETHUSD",1754913243368,0.94097601,4178.8,4177.9,0.4329]
["bitfinex","ETHUSD",1754913243590,0.62186,4179.1,4177.9,0.4329]
["bitfinex","ETHUSD",1754913243591,0.12,4178.4,4178.0,1.2124]
["bitfinex","ETHUSD",1754913243806,5.748,4179.2,4178.2,2.39337513]
["bitfinex","ETHUSD",1754913244009,5.748,4179.2,4177.4,0.55]
["bitfinex","ETHUSD",1754913244010,4.03091074,4179.1,4176.9,0.4339]
["bitfinex","ETHUSD",1754913244209,0.12,4177.4,4177.3,1.2124]
["bitfinex","ETHUSD",1754913244517,0.12,4177.4,4177.3,3.60629079]
["bitfinex","ETHUSD",1754913244713,0.12,4177.4,4177.3,4.58919079]
["bitfinex","ETHUSD",1754913245211,4.021,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1754913245372,4.02,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1754913245976,4.02,4178.1,4177.3,0.69831961]
["bitfinex","ETHUSD",1754913245977,4.02,4178.1,4177.7,1.2124]
["bitfinex","ETHUSD",1754913246291,0.12,4177.9,4177.1,0.12]
["bitfinex","ETHUSD",1754913246492,4.02,4178.1,4177.3,2.39388071]
["bitfinex","ETHUSD",1754913246493,6.88403327,4178.1,4177.3,2.39388071]
["bitfinex","ETHUSD",1754913246813,0.12,4177.4,4177.1,1.2124]
["bitfinex","ETHUSD",1754913247136,4.018,4177.3,4177.1,1.2124]
["bitfinex","ETHUSD",1754913247427,4.018,4177.3,4176.5,0.001]
["bitfinex","ETHUSD",1754913247629,0.12,4177.0,4176.6,2.39428375]
["bitfinex","ETHUSD",1754913247788,0.12,4177.0,4176.9,2.39510454]
["bitfinex","ETHUSD",1754913248213,4.136,4177.0,4176.9,2.39510454]
["bitfinex","ETHUSD",1754913248436,4.016,4177.0,4176.9,2.39510454]
["bitfinex","ETHUSD",1754913248726,4.016,4177.0,4176.9,2.39512004]
["bitfinex","ETHUSD",1754913249091,0.4706,4178.1,4177.1,2.39400541]
["bitfinex","ETHUSD",1754913249291,0.4706,4178.1,4177.3,2.39389079]
["bitfinex","ETHUSD",1754913249292,0.12,4177.4,4177.3,2.39389079]
["bitfinex","ETHUSD",1754913249692,0.12,4177.4,4177.1,2.39399294]
["bitfinex","ETHUSD",1754913250018,0.12,4177.2,4177.1,2.39399294]
["bitfinex","ETHUSD",1754913250224,4.135,4177.2,4177.1,3.60639294]
["bitfinex","ETHUSD",1754913250384,4.135,4177.2,4177.1,1.2124]
["bitfinex","ETHUSD",1754913250588,4.135,4177.2,4176.9,2.39511454]
["bitfinex","ETHUSD",1754913251121,4.135,4177.2,4177.0,1.2124]
["bitfinex","ETHUSD",1754913251298,4.135,4177.2,4177.0,3.60641793]
["bitfinex","ETHUSD",1754913251501,4.135,4177.2,4177.1,2.39400541]
["bitfinex","ETHUSD",1754913251816,4.135,4177.2,4177.1,3.60640541]
["bitfinex","ETHUSD",1754913252224,4.131,4177.2,4177.1,4.03930541]
["bitfinex","ETHUSD",1754913252416,4.127,4177.2,4177.1,4.03930541]
["bitfinex","ETHUSD",1754913252611,4.127,4177.2,4177.1,3.60640541]
["bitfinex","ETHUSD",1754913253007,4.127,4177.2,4177.1,1.2124]
["bitfinex","ETHUSD",1754913253320,4.127,4177.2,4176.9,0.001]
["bitfinex","ETHUSD",1754913253507,4.77907847,4177.2,4176.9,0.001]
["bitfinex","ETHUSD",1754913253710,4.127,4177.2,4176.9,0.001]
["bitfinex","ETHUSD",1754913254926,0.12,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754913255499,0.12,4177.0,4176.9,2.39512004]
["bitfinex","ETHUSD",1754913255694,0.12,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754913256394,4.121,4177.0,4176.9,3.60752004]
["bitfinex","ETHUSD",1754913256595,4.121,4177.0,4176.9,4.20902601]
["bitfinex","ETHUSD",1754913257025,4.121,4177.0,4176.9,3.60752004]
["bitfinex","ETHUSD",1754913257026,4.001,4177.0,4176.9,3.60752004]
["bitfinex","ETHUSD",1754913257231,4.001,4177.0,4176.9,2.39512004]
["bitfinex","ETHUSD",1754913257392,4.001,4177.0,4176.9,3.51912004]
["bitfinex","ETHUSD",1754913257598,4.001,4177.0,4176.9,3.95162004]
["bitfinex","ETHUSD",1754913258507,0.12,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1754913258707,0.12,4177.5,4177.4,2.39380671]
["bitfinex","ETHUSD",1754913258911,4.115,4177.5,4177.4,2.39380671]
["bitfinex","ETHUSD",1754913259837,0.12,4177.5,4177.4,3.51780671]
["bitfinex","ETHUSD",1754913260005,5.748,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1754913260204,9.74,4177.7,4177.6,3.95021888]
["bitfinex","ETHUSD",1754913260551,9.74,4177.7,4177.6,3.51771888]
["bitfinex","ETHUSD",1754913260744,9.74,4177.7,4177.2,2.39389103]
["bitfinex","ETHUSD",1754913260943,0.12,4177.6,4177.0,1.244]
["bitfinex","ETHUSD",1754913261111,9.74,4177.7,4177.0,1.124]
["bitfinex","ETHUSD",1754913261528,0.12,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1754913261697,0.12,4177.3,4177.2,3.51794809]
["bitfinex","ETHUSD",1754913263059,4.104,4177.3,4177.2,3.95044809]
["bitfinex","ETHUSD",1754913263242,5.748,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1754913263439,9.731,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1754913263615,5.868,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1754913263817,9.851,4177.7,4177.6,3.95021888]
["bitfinex","ETHUSD",1754913264040,5.748,4177.7,4177.6,4.58462328]
["bitfinex","ETHUSD",1754913264254,9.729,4177.7,4177.6,4.70462328]
["bitfinex","ETHUSD",1754913264465,5.748,4177.7,4177.6,4.70462328]
["bitfinex","ETHUSD",1754913264629,0.002,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1754913264824,0.002,4177.9,4177.8,3.10342704]
["bitfinex","ETHUSD",1754913265041,0.002,4177.9,4177.8,4.65992704]
["bitfinex","ETHUSD",1754913265333,3.98,4177.9,4177.8,5.20992704]
["bitfinex","ETHUSD",1754913265521,1e-08,4177.9,4177.8,5.20992704]
["bitfinex","ETHUSD",1754913265727,1e-08,4177.9,4177.8,19.02537515]
["bitfinex","ETHUSD",1754913266033,1e-08,4177.9,4177.8,19.14537515]
["bitfinex","ETHUSD",1754913266554,1e-08,4177.9,4177.8,35.41377715]
["bitfinex","ETHUSD",1754913266729,3.979,4179.3,4178.9,0.55]
["bitfinex","ETHUSD",1754913266926,5.748,4180.8,4180.5,2.39204412]
["bitfinex","ETHUSD",1754913267127,5.748,4180.8,4180.0,2.39234449]
["bitfinex","ETHUSD",1754913267128,0.12,4180.4,4180.0,2.39234449]
["bitfinex","ETHUSD",1754913267356,0.12,4180.4,4179.8,2.3924306]
["bitfinex","ETHUSD",1754913267357,0.46920216,4180.3,4179.8,2.3924306]
["bitfinex","ETHUSD",1754913267657,0.12,4180.4,4179.1,1.5565]
["bitfinex","ETHUSD",1754913267658,0.12,4180.4,4179.6,0.12]
["bitfinex","ETHUSD",1754913267868,0.12,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1754913268160,0.12,4180.4,4180.3,3.51617281]
["bitfinex","ETHUSD",1754913268321,5.748,4180.8,4180.3,3.51617281]
["bitfinex","ETHUSD",1754913268322,5.748,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1754913268658,9.722,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1754913269021,3.972,4180.8,4180.7,3.94844393]
["bitfinex","ETHUSD",1754913269229,3.972,4180.8,4180.7,4.06764393]
["bitfinex","ETHUSD",1754913269431,0.1192,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1754913269668,0.002,4181.4,4181.3,2.39160069]
["bitfinex","ETHUSD",1754913269842,3.975,4181.4,4181.3,2.39160069]
["bitfinex","ETHUSD",1754913270234,0.002,4181.4,4181.3,2.39160069]
["bitfinex","ETHUSD",1754913270436,3.973,4181.4,4180.7,0.1192]
["bitfinex","ETHUSD",1754913270635,3.973,4181.4,4181.3,2.39160069]
["bitfinex","ETHUSD",1754913270861,0.002,4181.4,4181.3,3.94810069]
["bitfinex","ETHUSD",1754913271171,0.002,4181.4,4181.3,4.61730069]
["bitfinex","ETHUSD",1754913271876,0.002,4181.8,4181.7,2.94137193]
["bitfinex","ETHUSD",1754913272100,1e-08,4181.8,4181.7,2.95361287]
["bitfinex","ETHUSD",1754913272237,1e-08,4181.8,4181.7,7.72272841]
["bitfinex","ETHUSD",1754913272436,1e-08,4181.8,4181.7,12.88120841]
["bitfinex","ETHUSD",1754913272637,1e-08,4181.8,4181.7,5.30722841]
["bitfinex","ETHUSD",1754913274479,1e-08,4181.8,4181.7,4.18457193]
["bitfinex","ETHUSD",1754913274636,1e-08,4181.8,4181.7,3.06057193]
["bitfinex","ETHUSD",1754913274839,1e-08,4181.8,4181.7,0.1192]
["bitfinex","ETHUSD",1754913275140,0.43930001,4181.8,4180.8,0.4325]
["bitfinex","ETHUSD",1754913275342,0.46919144,4181.8,4181.1,0.1192]
["bitfinex","ETHUSD",1754913275564,0.1192,4181.7,4181.1,2.51090611]
["bitfinex","ETHUSD",1754913275868,2.83062616,4181.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1754913276038,0.1192,4181.4,4180.8,2.51103283]
["bitfinex","ETHUSD",1754913276240,0.029895,4181.3,4180.8,0.1192]
["bitfinex","ETHUSD",1754913276439,0.4393,4181.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1754913276675,4.0842,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1754913276897,4.0832,4181.1,4180.7,2.39189604]
["bitfinex","ETHUSD",1754913277200,4.0832,4181.1,4180.5,0.12]
["bitfinex","ETHUSD",1754913277496,0.4393,4181.0,4180.3,0.12]
["bitfinex","ETHUSD",1754913277863,0.46919715,4181.0,4180.4,2.39211558]
["bitfinex","ETHUSD",1754913278098,0.5707,4180.9,4178.6,1.124]
["bitfinex","ETHUSD",1754913278406,2.39194393,4180.7,4179.9,2.39239139]
["bitfinex","ETHUSD",1754913278694,2.39194393,4180.7,4179.8,2.39241407]
["bitfinex","ETHUSD",1754913278866,3.967,4180.6,4179.4,1.124]
["bitfinex","ETHUSD",1754913279066,3.967,4180.6,4179.8,2.39243849]
["bitfinex","ETHUSD",1754913279294,0.029895,4181.3,4180.6,2.39195258]
["bitfinex","ETHUSD",1754913279295,3.966,4181.3,4180.6,2.39195258]
["bitfinex","ETHUSD",1754913279494,0.46919572,4181.2,4179.5,0.58815]
["bitfinex","ETHUSD",1754913279801,0.8359,4181.2,4179.2,2.39275679]
["bitfinex","ETHUSD",1754913280101,1e-08,4181.8,4179.5,2.39263069]
["bitfinex","ETHUSD",1754913280271,0.43930001,4181.8,4179.7,0.55]
["bitfinex","ETHUSD",1754913280472,3.975,4181.7,4180.3,0.55]
["bitfinex","ETHUSD",1754913280673,2.86065747,4181.6,4180.8,2.39188503]
["bitfinex","ETHUSD",1754913280995,0.02989357,4181.5,4180.2,0.55]
["bitfinex","ETHUSD",1754913281182,4.00489214,4181.7,4180.2,0.55]
["bitfinex","ETHUSD",1754913281384,0.4393,4181.4,4180.7,2.39190184]
["bitfinex","ETHUSD",1754913281585,0.4393,4181.4,4180.0,0.55]
["bitfinex","ETHUSD",1754913281791,3.976,4181.3,4181.0,2.39174093]
["bitfinex","ETHUSD",1754913281974,1e-08,4181.8,4181.3,2.39157832]
["bitfinex","ETHUSD",1754913282180,1e-08,4181.8,4180.8,1.124]
["bitfinex","ETHUSD",1754913282370,1e-08,4181.8,4181.6,2.39138461]
["bitfinex","ETHUSD",1754913282568,1e-08,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1754913283015,3.97300001,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1754913283193,1e-08,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1754913283510,0.43930001,4181.8,4181.2,2.39165696]
["bitfinex","ETHUSD",1754913283672,0.43930001,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1754913283867,1e-08,4181.8,4179.6,3.11061321]
["bitfinex","ETHUSD",1754913284076,0.43930001,4181.8,4180.6,0.55]
["bitfinex","ETHUSD",1754913284278,0.43930001,4181.8,4181.6,2.39141925]
["bitfinex","ETHUSD",1754913284484,0.43930001,4181.8,4181.5,2.39148339]
["bitfinex","ETHUSD",1754913284684,4.4063,4181.7,4181.4,2.39149762]
["bitfinex","ETHUSD",1754913284886,4.4063,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1754913285111,1e-08,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1754913285323,3.96500001,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1754913285527,1e-08,4181.8,4181.7,2.86965514]
["bitfinex","ETHUSD",1754913285815,1e-08,4181.8,4181.7,4.97615514]
["bitfinex","ETHUSD",1754913288316,1e-08,4181.8,4181.7,5.09535514]
["bitfinex","ETHUSD",1754913290401,1e-08,4181.8,4181.7,2.98885514]
["bitfinex","ETHUSD",1754913291012,1e-08,4181.8,4181.7,2.51057193]
["bitfinex","ETHUSD",1754913292916,1e-08,4181.8,4181.3,2.39158208]
["bitfinex","ETHUSD",1754913293212,1e-08,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1754913293387,0.11920001,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1754913294110,1e-08,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1754913294310,1e-08,4181.8,4181.7,2.86965702]
["bitfinex","ETHUSD",1754913294511,1e-08,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1754913295318,1e-08,4181.8,4181.7,4.62897193]
["bitfinex","ETHUSD",1754913296507,0.002,4182.7,4182.4,0.55]
["bitfinex","ETHUSD",1754913296718,0.002,4182.7,4182.6,2.94085736]
["bitfinex","ETHUSD",1754913296885,0.002,4182.7,4182.6,3.4091431]
["bitfinex","ETHUSD",1754913297085,0.002,4182.7,4182.6,4.5352431]
["bitfinex","ETHUSD",1754913298131,0.002,4182.7,4182.6,4.9775431]
["bitfinex","ETHUSD",1754913298288,0.002,4183.1,4183.0,2.94062873]
["bitfinex","ETHUSD",1754913298611,0.1192,4183.5,4183.1,2.39057158]
["bitfinex","ETHUSD",1754913298813,0.1192,4183.5,4183.1,6.28859149]
["bitfinex","ETHUSD",1754913299118,3.94,4184.0,4183.1,6.40779149]
["bitfinex","ETHUSD",1754913299311,0.1192,4184.3,4183.1,6.40779149]
["bitfinex","ETHUSD",1754913299499,3.94,4183.9,4183.1,6.40779149]
["bitfinex","ETHUSD",1754913299700,3.937,4184.1,4183.1,6.40779149]
["bitfinex","ETHUSD",1754913300185,3.937,4184.1,4183.5,2.94034301]
["bitfinex","ETHUSD",1754913300537,0.5523,4184.9,4183.5,0.55]
["bitfinex","ETHUSD",1754913300538,0.4325,4184.9,4183.5,0.55]
["bitfinex","ETHUSD",1754913300833,0.1192,4184.7,4184.5,2.38977177]
["bitfinex","ETHUSD",1754913301120,3.935,4185.0,4184.5,2.38977177]
["bitfinex","ETHUSD",1754913301298,0.1192,4185.2,4184.5,3.63507177]
["bitfinex","ETHUSD",1754913301624,9.676,4185.1,4184.5,2.50897177]
["bitfinex","ETHUSD",1754913302489,5.741,4185.1,4184.5,3.05897177]
["bitfinex","ETHUSD",1754913302820,5.741,4185.1,4184.5,4.68715472]
["bitfinex","ETHUSD",1754913302989,5.741,4185.1,4184.5,4.67495378]
["bitfinex","ETHUSD",1754913303325,9.675,4185.1,4184.5,4.67495378]
["bitfinex","ETHUSD",1754913303691,9.675,4185.1,4184.5,3.54885378]
["bitfinex","ETHUSD",1754913303889,10.1075,4185.1,4184.5,3.05897177]
["bitfinex","ETHUSD",1754913304233,5.741,4185.1,4184.5,4.18507177]
["bitfinex","ETHUSD",1754913304797,5.741,4185.1,4184.5,3.05897177]
["bitfinex","ETHUSD",1754913305520,0.1192,4185.3,4184.5,3.05897177]
["bitfinex","ETHUSD",1754913305820,0.1192,4185.0,4184.5,2.50897177]
["bitfinex","ETHUSD",1754913306191,3.933,4184.9,4184.5,2.50897177]
["bitfinex","ETHUSD",1754913307417,0.1192,4185.0,4184.5,4.18507177]
["bitfinex","ETHUSD",1754913307623,3.933,4185.2,4184.5,4.84256378]
["bitfinex","ETHUSD",1754913307785,3.933,4185.2,4184.5,5.28486378]
["bitfinex","ETHUSD",1754913307985,0.1192,4185.4,4185.3,2.38931498]
["bitfinex","ETHUSD",1754913308183,3.933,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1754913308422,0.002,4185.9,4185.5,0.55]
["bitfinex","ETHUSD",1754913308626,0.002,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1754913310688,0.002,4185.9,4185.8,2.93902957]
["bitfinex","ETHUSD",1754913310919,0.002,4185.9,4185.8,5.22636119]
["bitfinex","ETHUSD",1754913311120,0.002,4186.2,4186.1,2.93885836]
["bitfinex","ETHUSD",1754913311324,0.002,4186.2,4186.1,3.05805836]
["bitfinex","ETHUSD",1754913311520,0.002,4186.2,4186.1,4.18415836]
["bitfinex","ETHUSD",1754913311822,0.002,4186.2,4186.1,3.05805836]
["bitfinex","ETHUSD",1754913312013,0.002,4186.2,4186.1,2.50805836]
["bitfinex","ETHUSD",1754913312326,0.4345,4186.2,4185.8,2.38902823]
["bitfinex","ETHUSD",1754913312523,0.4325,4186.1,4185.7,0.1192]
["bitfinex","ETHUSD",1754913313333,0.002,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1754913313502,0.002,4186.2,4186.1,2.86663574]
["bitfinex","ETHUSD",1754913313689,0.002,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1754913313897,4.3665,4186.2,4186.0,2.38890441]
["bitfinex","ETHUSD",1754913314217,0.4325,4186.1,4185.7,2.3890811]
["bitfinex","ETHUSD",1754913314439,0.4325,4186.0,4185.6,2.38910103]
["bitfinex","ETHUSD",1754913314619,0.02986072,4186.1,4185.6,2.38910103]
["bitfinex","ETHUSD",1754913314916,0.4325,4185.9,4185.3,2.38931169]
["bitfinex","ETHUSD",1754913315090,0.002,4186.2,4185.3,0.23893117]
["bitfinex","ETHUSD",1754913315297,3.931,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1754913315615,3.933,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1754913315814,3.933,4186.2,4185.8,2.38897387]
["bitfinex","ETHUSD",1754913315993,4.3655,4186.2,4185.0,1.1261]
["bitfinex","ETHUSD",1754913316191,4.3655,4186.2,4185.1,0.1743457]
["bitfinex","ETHUSD",1754913316412,3.931,4186.1,4185.2,2.38937207]
["bitfinex","ETHUSD",1754913316615,3.931,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1754913317123,0.002,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1754913317531,0.002,4186.2,4185.2,1.5684]
["bitfinex","ETHUSD",1754913317737,3.933,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1754913317894,4.3925,4186.2,4185.1,0.1743457]
["bitfinex","ETHUSD",1754913318095,4.3925,4186.2,4185.0,0.55]
["bitfinex","ETHUSD",1754913318303,4.3925,4186.2,4185.7,2.38907779]
["bitfinex","ETHUSD",1754913318304,0.002,4186.2,4185.7,2.38907779]
["bitfinex","ETHUSD",1754913318502,0.002,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1754913319003,0.002,4186.2,4186.1,3.88555836]
["bitfinex","ETHUSD",1754913319333,0.002,4186.4,4186.1,1.4967]
["bitfinex","ETHUSD",1754913319535,1e-08,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1754913319741,2.3871606,4189.1,4186.3,2.38874423]
["bitfinex","ETHUSD",1754913319742,1e-08,4186.9,4186.7,2.38851601]
["bitfinex","ETHUSD",1754913319898,1e-08,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1754913321796,1e-08,4186.9,4186.8,3.92935849]
["bitfinex","ETHUSD",1754913322017,1e-08,4186.9,4186.8,2.86615849]
["bitfinex","ETHUSD",1754913322332,1e-08,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1754913323448,0.45950001,4186.9,4186.6,2.50773697]
["bitfinex","ETHUSD",1754913323603,0.5787,4186.8,4186.5,2.38861905]
["bitfinex","ETHUSD",1754913323805,0.48935645,4186.7,4185.9,0.1192]
["bitfinex","ETHUSD",1754913324008,0.1192,4186.3,4186.1,2.38884278]
["bitfinex","ETHUSD",1754913324237,4.3895,4186.2,4186.1,2.38884278]
["bitfinex","ETHUSD",1754913324802,4.0492,4186.3,4186.2,2.38880129]
["bitfinex","ETHUSD",1754913325007,4.0492,4186.3,4186.2,2.28880129]
["bitfinex","ETHUSD",1754913325636,4.5087,4186.3,4186.2,2.28880129]
["bitfinex","ETHUSD",1754913326252,4.3895,4186.3,4186.2,2.28880129]
["bitfinex","ETHUSD",1754913326421,3.93,4186.3,4186.2,2.28880129]
["bitfinex","ETHUSD",1754913329031,3.93000001,4186.9,4185.9,1.0632]
["bitfinex","ETHUSD",1754913329335,3.93000001,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1754913329737,4.38950001,4186.9,4185.9,1.0632]
["bitfinex","ETHUSD",1754913329946,0.4595,4186.8,4185.6,0.183717]
["bitfinex","ETHUSD",1754913330252,0.43895,4186.7,4186.1,2.38884452]
["bitfinex","ETHUSD",1754913330547,0.4595,4186.6,4186.1,2.38881767]
["bitfinex","ETHUSD",1754913330751,0.4595,4186.5,4185.9,2.38896888]
["bitfinex","ETHUSD",1754913330950,0.4595,4186.5,4185.4,1.0632]
["bitfinex","ETHUSD",1754913331139,3.93,4186.4,4185.6,2.38914373]
["bitfinex","ETHUSD",1754913331338,3.93,4186.4,4185.7,2.38908665]
["bitfinex","ETHUSD",1754913331543,3.93,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1754913332445,4.3895,4186.4,4185.4,1.0632]
["bitfinex","ETHUSD",1754913332919,4.3895,4186.4,4186.0,2.38887689]
["bitfinex","ETHUSD",1754913333125,0.9545,4186.3,4184.7,1.0632]
["bitfinex","ETHUSD",1754913333344,0.48936001,4186.2,4184.7,3.45284698]
["bitfinex","ETHUSD",1754913333543,2.38885836,4186.1,4184.7,1.24516776]
["bitfinex","ETHUSD",1754913333750,0.87692546,4186.0,4185.3,2.38929954]
["bitfinex","ETHUSD",1754913334070,0.4595,4185.9,4185.3,2.38929954]
["bitfinex","ETHUSD",1754913334379,0.4595,4185.9,4184.7,1.24516776]
["bitfinex","ETHUSD",1754913334380,3.95986286,4185.8,4184.7,1.24516776]
["bitfinex","ETHUSD",1754913334584,3.95986286,4185.8,4185.1,2.38937431]
["bitfinex","ETHUSD",1754913334878,4.44055555,4185.8,4185.4,2.38925308]
["bitfinex","ETHUSD",1754913335298,0.48069269,4185.8,4184.7,1.24516776]
["bitfinex","ETHUSD",1754913335587,3.93,4185.7,4185.0,2.38943351]
["bitfinex","ETHUSD",1754913335793,0.96196,4186.3,4185.9,2.3889468]
["bitfinex","ETHUSD",1754913335949,3.93,4186.2,4185.9,2.38893545]
["bitfinex","ETHUSD",1754913336152,0.713691,4186.2,4185.1,0.4335]
["bitfinex","ETHUSD",1754913336395,3.93,4186.1,4185.5,1.0632]
["bitfinex","ETHUSD",1754913336683,3.93,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1754913337071,3.93,4186.1,4185.5,1.0632]
["bitfinex","ETHUSD",1754913337272,0.02986144,4186.0,4184.9,1.0632]
["bitfinex","ETHUSD",1754913337484,3.93,4186.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1754913337797,0.4595,4186.2,4184.9,1.0632]
["bitfinex","ETHUSD",1754913337992,3.93,4186.0,4185.2,2.3893238]
["bitfinex","ETHUSD",1754913338191,6.31893028,4186.0,4185.3,2.38930684]
["bitfinex","ETHUSD",1754913338485,0.48936215,4185.9,4184.7,0.18296776]
["bitfinex","ETHUSD",1754913338695,0.48936215,4185.9,4185.3,2.38926575]
["bitfinex","ETHUSD",1754913338988,0.91070834,4186.1,4185.0,1.0632]
["bitfinex","ETHUSD",1754913339191,0.1192,4185.7,4185.6,2.38909211]
["bitfinex","ETHUSD",1754913339997,3.93,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1754913341167,3.93,4185.8,4185.5,2.38918341]
["bitfinex","ETHUSD",1754913341367,3.93,4185.8,4185.3,2.50851447]
["bitfinex","ETHUSD",1754913341368,0.02986358,4185.7,4185.4,2.38920576]
["bitfinex","ETHUSD",1754913341572,3.93,4185.8,4185.3,0.1192]
["bitfinex","ETHUSD",1754913341998,3.93,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1754913342670,3.929,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1754913342873,3.929,4185.8,4185.5,2.3891594]
["bitfinex","ETHUSD",1754913343188,3.929,4185.8,4185.6,2.38913902]
["bitfinex","ETHUSD",1754913343499,3.929,4185.8,4185.6,2.38913599]
["bitfinex","ETHUSD",1754913343674,0.1192,4185.9,4185.6,2.38913599]
["bitfinex","ETHUSD",1754913343874,3.929,4185.8,4185.6,2.38913599]
["bitfinex","ETHUSD",1754913344258,0.1192,4185.9,4185.6,2.38913599]
["bitfinex","ETHUSD",1754913344478,3.929,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1754913346113,0.1192,4186.0,4185.6,2.38912844]
["bitfinex","ETHUSD",1754913346316,4.3885,4185.9,4185.4,0.1192]
["bitfinex","ETHUSD",1754913346484,0.4595,4185.8,4185.4,0.1192]
["bitfinex","ETHUSD",1754913346880,0.48936358,4185.7,4185.4,0.1192]
["bitfinex","ETHUSD",1754913347106,0.1192,4185.5,4185.1,2.38942386]
["bitfinex","ETHUSD",1754913347318,4.40836572,4185.4,4185.1,2.38938903]
["bitfinex","ETHUSD",1754913347483,4.40836572,4185.4,4184.7,0.30216776]
["bitfinex","ETHUSD",1754913347684,4.40836572,4185.4,4184.8,2.38960045]
["bitfinex","ETHUSD",1754913347885,4.3785,4185.4,4185.1,2.3894261]
["bitfinex","ETHUSD",1754913348091,4.40604278,4185.4,4185.1,2.3894261]
["bitfinex","ETHUSD",1754913348303,4.40604278,4185.4,4185.2,2.38936423]
["bitfinex","ETHUSD",1754913348704,4.40604278,4185.4,4185.0,2.38944789]
["bitfinex","ETHUSD",1754913349104,4.3785,4185.4,4185.0,2.38944789]
["bitfinex","ETHUSD",1754913349310,0.1192,4185.1,4184.8,2.38960045]
["bitfinex","ETHUSD",1754913349629,0.47804278,4185.0,4184.7,0.001]
["bitfinex","ETHUSD",1754913349816,3.928,4184.9,4184.7,0.001]
["bitfinex","ETHUSD",1754913349994,0.02754278,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1754913350191,0.4505,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1754913350498,3.39312523,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1754913350717,4.38718245,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1754913351432,4.41472523,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1754913352288,8.34272523,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1754913352600,8.31518245,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1754913353419,8.31418245,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1754913355321,7.84258245,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1754913357019,3.91558245,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1754913357223,7.87112523,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1754913357445,7.84358245,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1754913357956,3.91558245,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1754913358254,7.87112523,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1754913358415,7.84358245,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1754913359634,7.51128245,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1754913360470,0.1192,4184.8,4184.7,3.54295756]
["bitfinex","ETHUSD",1754913360620,0.002,4185.8,4185.0,2.3894799]
["bitfinex","ETHUSD",1754913360821,0.002,4185.8,4185.1,1.6221]
["bitfinex","ETHUSD",1754913360822,0.1192,4185.3,4185.1,1.6221]
["bitfinex","ETHUSD",1754913361025,3.927,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1754913361456,3.927,4185.2,4184.8,0.16241]
["bitfinex","ETHUSD",1754913361759,0.1192,4185.0,4184.9,3.54184335]
["bitfinex","ETHUSD",1754913361959,0.1192,4185.0,4184.9,1.6221]
["bitfinex","ETHUSD",1754913362122,0.1192,4185.0,4184.7,0.001]
["bitfinex","ETHUSD",1754913362325,3.927,4184.9,4184.7,0.001]
["bitfinex","ETHUSD",1754913362559,0.1192,4185.0,4184.7,0.001]
["bitfinex","ETHUSD",1754913362560,0.002,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1754913362723,0.002,4185.8,4185.7,4.01118665]
["bitfinex","ETHUSD",1754913362724,3.929,4185.8,4185.7,4.01118665]
["bitfinex","ETHUSD",1754913362926,0.002,4185.8,4185.7,4.6512236]
["bitfinex","ETHUSD",1754913363263,3.929,4185.8,4185.7,4.7704236]
["bitfinex","ETHUSD",1754913363552,3.928,4185.8,4185.7,4.7704236]
["bitfinex","ETHUSD",1754913363943,0.002,4185.8,4185.7,4.7704236]
["bitfinex","ETHUSD",1754913364624,3.928,4185.8,4185.7,4.13038665]
["bitfinex","ETHUSD",1754913364857,3.928,4185.8,4185.7,3.66058665]
["bitfinex","ETHUSD",1754913365065,3.928,4185.8,4185.7,4.01118665]
["bitfinex","ETHUSD",1754913365359,0.002,4185.8,4185.7,4.01118665]
["bitfinex","ETHUSD",1754913365525,3.928,4185.8,4185.7,4.01118665]
["bitfinex","ETHUSD",1754913366131,3.928,4185.8,4185.7,4.6631436]
["bitfinex","ETHUSD",1754913367577,3.928,4185.8,4185.7,4.7823436]
["bitfinex","ETHUSD",1754913367925,0.002,4185.8,4185.7,4.7823436]
["bitfinex","ETHUSD",1754913368435,0.002,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1754913368662,0.002,4186.1,4186.0,3.34494429]
["bitfinex","ETHUSD",1754913368954,0.002,4186.1,4186.0,5.08624429]
["bitfinex","ETHUSD",1754913370228,0.002,4186.7,4186.2,2.38879077]
["bitfinex","ETHUSD",1754913370229,1e-08,4186.7,4186.2,2.38879077]
["bitfinex","ETHUSD",1754913370434,1e-08,4186.7,4186.3,0.75947095]
["bitfinex","ETHUSD",1754913370738,1e-08,4186.7,4186.3,2.35768351]
["bitfinex","ETHUSD",1754913370975,1e-08,4186.7,4186.6,0.1192]
["bitfinex","ETHUSD",1754913371176,1e-08,4186.7,4186.6,2.50777306]
["bitfinex","ETHUSD",1754913371365,1e-08,4186.7,4186.6,4.12987306]
["bitfinex","ETHUSD",1754913371579,1e-08,4186.7,4186.6,4.85528173]
["bitfinex","ETHUSD",1754913372197,1e-08,4186.7,4186.6,3.66007306]
["bitfinex","ETHUSD",1754913372402,1e-08,4186.7,4186.6,4.12987306]
["bitfinex","ETHUSD",1754913373513,1e-08,4186.7,4186.6,4.15375879]
["bitfinex","ETHUSD",1754913373814,1e-08,4186.7,4186.6,4.12987306]
["bitfinex","ETHUSD",1754913374719,1e-08,4186.7,4186.6,3.66007306]
["bitfinex","ETHUSD",1754913375091,1e-08,4186.7,4186.6,2.50777306]
["bitfinex","ETHUSD",1754913375617,1e-08,4186.7,4186.6,2.38857306]
["bitfinex","ETHUSD",1754913375820,1e-08,4186.7,4186.5,2.38861649]
["bitfinex","ETHUSD",1754913376003,1e-08,4186.7,4186.5,1.75718648]
["bitfinex","ETHUSD",1754913376204,1e-08,4186.7,4186.6,4.01067306]
["bitfinex","ETHUSD",1754913376404,1e-08,4186.9,4186.6,1.6221]
["bitfinex","ETHUSD",1754913376604,1e-08,4187.0,4186.8,2.38845896]
["bitfinex","ETHUSD",1754913376916,1e-08,4187.0,4186.9,3.01161022]
["bitfinex","ETHUSD",1754913377099,1e-08,4187.0,4186.9,4.01050192]
["bitfinex","ETHUSD",1754913378688,0.002,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1754913379120,0.002,4187.3,4187.2,3.91823079]
["bitfinex","ETHUSD",1754913379934,1e-08,4187.3,4187.2,3.91823079]
["bitfinex","ETHUSD",1754913380085,1e-08,4187.3,4187.2,4.78772855]
["bitfinex","ETHUSD",1754913381487,1e-08,4187.3,4187.2,4.35832855]
["bitfinex","ETHUSD",1754913381690,1e-08,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1754913381930,1e-08,4187.3,4187.2,3.48883079]
["bitfinex","ETHUSD",1754913382531,1e-08,4187.3,4187.2,3.91823079]
["bitfinex","ETHUSD",1754913384131,1e-08,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1754913384726,0.45080001,4187.3,4186.5,0.60488648]
["bitfinex","ETHUSD",1754913384926,0.45080001,4187.3,4187.1,2.38823588]
["bitfinex","ETHUSD",1754913385128,3.91800001,4187.3,4187.1,2.38823745]
["bitfinex","ETHUSD",1754913385334,0.4508,4187.2,4186.7,2.38846083]
["bitfinex","ETHUSD",1754913385637,0.47834278,4187.1,4185.8,1.1006]
["bitfinex","ETHUSD",1754913385886,2.38834763,4187.0,4185.4,0.4294]
["bitfinex","ETHUSD",1754913386048,0.57754278,4187.0,4186.2,2.38875405]
["bitfinex","ETHUSD",1754913386344,2.38846369,4186.8,4186.1,2.38883315]
["bitfinex","ETHUSD",1754913386497,0.1192,4186.2,4186.1,2.38883315]
["bitfinex","ETHUSD",1754913386837,0.57,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1754913387000,0.59754278,4186.2,4185.7,2.38908665]
["bitfinex","ETHUSD",1754913387201,0.14674278,4186.2,4185.6,0.1192]
["bitfinex","ETHUSD",1754913387802,0.4508,4186.1,4185.7,2.38908665]
["bitfinex","ETHUSD",1754913388126,0.47834278,4186.0,4185.6,2.38909581]
["bitfinex","ETHUSD",1754913388308,0.4508,4185.9,4185.6,2.38909581]
["bitfinex","ETHUSD",1754913388503,0.4508,4185.8,4184.9,0.1766337]
["bitfinex","ETHUSD",1754913388749,2.86737816,4185.8,4185.0,2.38944396]
["bitfinex","ETHUSD",1754913389026,0.1192,4185.2,4184.9,2.38949521]
["bitfinex","ETHUSD",1754913389226,0.4508,4185.1,4184.9,2.38949521]
["bitfinex","ETHUSD",1754913389403,0.4508,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1754913390070,0.4508,4185.1,4184.7,0.001]
["bitfinex","ETHUSD",1754913390243,0.1192,4184.8,4184.7,2.3906401]
["bitfinex","ETHUSD",1754913390572,3.917,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1754913390737,0.1192,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1754913391364,0.1192,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1754913391562,0.1192,4186.1,4185.8,2.38902957]
["bitfinex","ETHUSD",1754913391761,3.916,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1754913391968,4.3668,4185.9,4185.3,0.1192]
["bitfinex","ETHUSD",1754913392327,4.3668,4185.9,4185.7,2.38903277]
["bitfinex","ETHUSD",1754913392523,0.4508,4185.8,4185.4,2.38920394]
["bitfinex","ETHUSD",1754913392772,0.57,4185.7,4184.9,0.1192]
["bitfinex","ETHUSD",1754913392923,0.57,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1754913393123,0.1192,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1754913393552,4.0352,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1754913393758,4.486,4185.7,4184.9,0.1192]
["bitfinex","ETHUSD",1754913393963,0.47834278,4185.6,4185.0,2.38948626]
["bitfinex","ETHUSD",1754913394164,0.1192,4185.4,4184.9,0.1192]
["bitfinex","ETHUSD",1754913394328,0.4508,4185.3,4184.9,0.1192]
["bitfinex","ETHUSD",1754913394723,4.39434278,4185.2,4184.9,0.1192]
["bitfinex","ETHUSD",1754913394949,0.1192,4185.0,4184.7,2.39060543]
["bitfinex","ETHUSD",1754913395226,0.47834278,4184.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1754913395429,0.1192,4185.0,4184.9,2.38954335]
["bitfinex","ETHUSD",1754913395626,0.57,4185.0,4184.7,0.001]
["bitfinex","ETHUSD",1754913395822,0.4508,4184.9,4184.7,0.001]
["bitfinex","ETHUSD",1754913396262,4.39434278,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1754913396477,0.1192,4185.0,4184.7,0.001]
["bitfinex","ETHUSD",1754913396757,3.916,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1754913397331,5.8552,4185.5,4184.9,0.1192]
["bitfinex","ETHUSD",1754913397527,3.915,4185.1,4185.0,3.49008626]
["bitfinex","ETHUSD",1754913398456,3.915,4185.1,4185.0,3.91948626]
["bitfinex","ETHUSD",1754913398626,3.915,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1754913399048,5.8552,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1754913399432,9.7702,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1754913399635,5.8552,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1754913399834,9.7702,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1754913400241,5.8552,4185.5,4185.4,3.96771704]
["bitfinex","ETHUSD",1754913400456,9.7702,4185.5,4185.4,4.39711704]
["bitfinex","ETHUSD",1754913400633,4.0342,4185.5,4185.4,4.39711704]
["bitfinex","ETHUSD",1754913400830,3.915,4185.5,4185.4,4.39711704]
["bitfinex","ETHUSD",1754913401363,0.02,4186.7,4186.2,2.38880129]
["bitfinex","ETHUSD",1754913401364,0.1192,4186.3,4186.2,2.38880129]
["bitfinex","ETHUSD",1754913401558,4.0332,4186.3,4186.2,2.38880129]
["bitfinex","ETHUSD",1754913402064,0.02,4186.7,4186.6,2.38857306]
["bitfinex","ETHUSD",1754913402065,0.1392,4186.7,4186.6,2.38857306]
["bitfinex","ETHUSD",1754913402231,3.934,4186.7,4186.6,2.38857306]
["bitfinex","ETHUSD",1754913402431,1e-08,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1754913402635,3.91400001,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1754913403662,4.36480001,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1754913403861,4.48400001,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1754913404050,1e-08,4187.3,4187.2,3.96648458]
["bitfinex","ETHUSD",1754913404361,1e-08,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1754913404538,1e-08,4187.6,4187.5,3.4886597]
["bitfinex","ETHUSD",1754913404861,3.91300001,4187.6,4187.5,3.6078597]
["bitfinex","ETHUSD",1754913405158,3.91300001,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1754913406045,1e-08,4187.6,4187.5,3.96628305]
["bitfinex","ETHUSD",1754913406235,1e-08,4187.6,4187.5,4.51488305]
["bitfinex","ETHUSD",1754913407534,1e-08,4187.6,4187.5,4.08548305]
["bitfinex","ETHUSD",1754913407768,1e-08,4187.6,4187.5,4.53728305]
["bitfinex","ETHUSD",1754913408542,1e-08,4187.9,4187.5,4.41808305]
["bitfinex","ETHUSD",1754913408773,1e-08,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754913408972,1e-08,4187.9,4187.8,2.50708862]
["bitfinex","ETHUSD",1754913409352,1e-08,4187.9,4187.8,3.97608862]
["bitfinex","ETHUSD",1754913409667,0.4462,4189.5,4187.8,19.21932699]
["bitfinex","ETHUSD",1754913409981,0.4174,4190.3,4189.4,2.38697665]
["bitfinex","ETHUSD",1754913410178,0.1192,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1754913410359,3.911,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1754913410954,4.3572,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1754913411531,4.3572,4189.4,4189.2,2.38708889]
["bitfinex","ETHUSD",1754913411983,0.4462,4189.3,4189.2,2.38708889]
["bitfinex","ETHUSD",1754913412352,3.911,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1754913413472,0.1192,4189.7,4188.9,3.52364519]
["bitfinex","ETHUSD",1754913413779,3.909,4189.4,4188.9,3.52364519]
["bitfinex","ETHUSD",1754913413976,3.909,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1754913414348,0.1192,4189.7,4189.5,2.38690529]
["bitfinex","ETHUSD",1754913414549,0.1192,4189.7,4189.3,2.38698168]
["bitfinex","ETHUSD",1754913414778,4.3542,4189.6,4189.3,2.38698168]
["bitfinex","ETHUSD",1754913415076,4.3542,4189.6,4189.4,2.3869514]
["bitfinex","ETHUSD",1754913415374,3.908,4189.5,4189.3,2.38699403]
["bitfinex","ETHUSD",1754913415741,3.908,4189.5,4188.2,1.0172]
["bitfinex","ETHUSD",1754913415742,0.4462,4189.4,4188.2,1.0172]
["bitfinex","ETHUSD",1754913415945,0.5654,4189.4,4189.2,2.38704984]
["bitfinex","ETHUSD",1754913416144,0.4462,4189.3,4189.0,2.38720053]
["bitfinex","ETHUSD",1754913416383,0.4462,4189.2,4189.0,2.38719464]
["bitfinex","ETHUSD",1754913416580,3.908,4189.1,4188.7,0.1192]
["bitfinex","ETHUSD",1754913416749,3.908,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1754913416945,3.908,4189.1,4189.0,3.40440458]
["bitfinex","ETHUSD",1754913417346,3.907,4189.1,4189.0,1.1364]
["bitfinex","ETHUSD",1754913417546,3.907,4189.1,4189.0,3.52360458]
["bitfinex","ETHUSD",1754913417765,0.1192,4189.6,4189.5,2.38691968]
["bitfinex","ETHUSD",1754913418176,4.0262,4189.6,4189.5,2.38691968]
["bitfinex","ETHUSD",1754913418887,4.92364,4189.6,4189.0,0.1192]
["bitfinex","ETHUSD",1754913419264,4.92364,4189.6,4189.1,2.38710159]
["bitfinex","ETHUSD",1754913419574,4.92364,4189.6,4188.5,1.0172]
["bitfinex","ETHUSD",1754913419575,4.47744,4189.6,4189.3,2.38702477]
["bitfinex","ETHUSD",1754913419771,0.447744,4189.5,4188.8,1.1364]
["bitfinex","ETHUSD",1754913419956,0.55,4189.4,4188.6,2.38740884]
["bitfinex","ETHUSD",1754913420277,0.1192,4188.9,4188.3,0.1192]
["bitfinex","ETHUSD",1754913420488,3.906,4188.8,4188.4,2.3874917]
["bitfinex","ETHUSD",1754913420925,4.31127428,4188.8,4188.3,0.1192]
["bitfinex","ETHUSD",1754913421202,4.31127428,4188.8,4188.4,2.38754197]
["bitfinex","ETHUSD",1754913421203,0.4462,4188.7,4188.4,2.38754197]
["bitfinex","ETHUSD",1754913421351,0.1192,4188.5,4188.1,2.38771087]
["bitfinex","ETHUSD",1754913421659,0.1192,4188.5,4188.2,2.38762215]
["bitfinex","ETHUSD",1754913421866,0.1192,4188.5,4187.9,0.1192]
["bitfinex","ETHUSD",1754913422063,0.1192,4188.5,4188.2,2.3876378]
["bitfinex","ETHUSD",1754913422277,0.1192,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1754913422670,0.1192,4188.5,4188.3,2.38759028]
["bitfinex","ETHUSD",1754913423073,3.905,4188.4,4188.3,2.38759028]
["bitfinex","ETHUSD",1754913423589,3.905,4188.4,4188.1,2.3876663]
["bitfinex","ETHUSD",1754913423758,0.1192,4188.5,4188.2,2.38765672]
["bitfinex","ETHUSD",1754913423954,3.904,4188.4,4187.9,0.1192]
["bitfinex","ETHUSD",1754913424155,0.1192,4188.5,4187.9,0.1192]
["bitfinex","ETHUSD",1754913424156,0.1192,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1754913424389,4.0232,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1754913424555,4.0232,4188.5,4187.9,2.50699501]
["bitfinex","ETHUSD",1754913424756,0.02754278,4188.4,4187.9,2.5070301]
["bitfinex","ETHUSD",1754913425080,0.40507428,4188.4,4188.3,2.38760356]
["bitfinex","ETHUSD",1754913425280,0.1192,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1754913425470,4.0232,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1754913426068,0.1192,4188.5,4188.4,3.40474655]
["bitfinex","ETHUSD",1754913426271,0.002,4188.9,4188.4,1.49287546]
["bitfinex","ETHUSD",1754913426486,0.002,4188.9,4188.7,2.38737555]
["bitfinex","ETHUSD",1754913426660,0.002,4188.9,4188.8,2.53039174]
["bitfinex","ETHUSD",1754913426861,0.002,4188.9,4188.8,2.50651856]
["bitfinex","ETHUSD",1754913427085,0.002,4188.9,4188.8,3.97551856]
["bitfinex","ETHUSD",1754913427304,0.1192,4190.2,4189.8,2.38674877]
["bitfinex","ETHUSD",1754913427503,3.943,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1754913427863,3.943,4189.9,4189.6,0.1192]
["bitfinex","ETHUSD",1754913428063,4.34922,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1754913428315,3.943,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1754913428469,0.04,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1754913428663,4.3892,4189.9,4189.4,2.50616329]
["bitfinex","ETHUSD",1754913428868,0.1192,4189.7,4189.4,2.38696329]
["bitfinex","ETHUSD",1754913429071,0.57004,4189.7,4189.3,2.38702336]
["bitfinex","ETHUSD",1754913429311,0.47374278,4189.6,4189.0,0.1192]
["bitfinex","ETHUSD",1754913429607,0.1192,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1754913429778,4.0212,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1754913430279,4.0212,4189.3,4188.7,0.1192]
["bitfinex","ETHUSD",1754913430483,4.86952,4189.3,4188.7,0.1192]
["bitfinex","ETHUSD",1754913430799,4.86952,4189.3,4188.9,2.3872529]
["bitfinex","ETHUSD",1754913430969,4.75032,4189.3,4188.9,2.3872529]
["bitfinex","ETHUSD",1754913431303,0.1192,4189.0,4188.9,2.3872529]
["bitfinex","ETHUSD",1754913431505,0.1192,4189.0,4188.7,2.38734708]
["bitfinex","ETHUSD",1754913431667,0.4462,4188.9,4187.8,1.469]
["bitfinex","ETHUSD",1754913431872,0.4462,4188.9,4187.9,0.1192]
["bitfinex","ETHUSD",1754913431873,0.1192,4188.6,4187.9,0.1192]
["bitfinex","ETHUSD",1754913432237,3.901,4188.5,4188.2,2.38763048]
["bitfinex","ETHUSD",1754913432686,3.901,4188.5,4188.3,2.3875981]
["bitfinex","ETHUSD",1754913433294,3.901,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1754913433702,3.901,4188.5,4188.3,2.38759083]
["bitfinex","ETHUSD",1754913433895,4.74922,4188.5,4188.2,2.38765208]
["bitfinex","ETHUSD",1754913434097,4.30302,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1754913434300,0.1192,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1754913434503,4.0192,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1754913434671,4.0192,4188.6,4188.5,3.40468955]
["bitfinex","ETHUSD",1754913434999,4.0192,4188.6,4188.5,3.85648955]
["bitfinex","ETHUSD",1754913435373,4.0192,4188.6,4188.5,3.40468955]
["bitfinex","ETHUSD",1754913435898,3.9,4188.6,4188.5,3.85648955]
["bitfinex","ETHUSD",1754913436086,3.9,4188.6,4188.5,3.97568955]
["bitfinex","ETHUSD",1754913436886,0.1192,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1754913437088,4.0182,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1754913437471,4.0182,4189.1,4188.6,2.38743255]
["bitfinex","ETHUSD",1754913437673,0.02754278,4189.0,4188.7,2.38735463]
["bitfinex","ETHUSD",1754913437871,0.458,4188.9,4188.7,2.38735463]
["bitfinex","ETHUSD",1754913438073,0.5772,4188.8,4188.6,2.38738719]
["bitfinex","ETHUSD",1754913438389,0.458,4188.7,4188.4,2.38749851]
["bitfinex","ETHUSD",1754913438592,0.458,4188.7,4188.5,2.38748351]
["bitfinex","ETHUSD",1754913438793,0.458,4188.7,4188.4,2.38753367]
["bitfinex","ETHUSD",1754913438983,0.458,4188.7,4188.5,2.3874808]
["bitfinex","ETHUSD",1754913439311,0.1192,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754913439475,0.1192,4188.8,4188.7,3.48237555]
["bitfinex","ETHUSD",1754913439799,4.0172,4188.8,4188.7,3.48237555]
["bitfinex","ETHUSD",1754913440703,4.0172,4188.8,4188.7,3.92747555]
["bitfinex","ETHUSD",1754913440906,4.0172,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754913441112,4.0172,4188.8,4188.7,3.48237555]
["bitfinex","ETHUSD",1754913441506,4.0172,4188.8,4188.7,3.92747555]
["bitfinex","ETHUSD",1754913441706,4.0172,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754913442010,4.0172,4188.8,4188.7,3.48237555]
["bitfinex","ETHUSD",1754913442211,3.898,4188.9,4188.7,1.095]
["bitfinex","ETHUSD",1754913442385,0.1192,4189.2,4189.1,2.38714759]
["bitfinex","ETHUSD",1754913442705,4.0162,4189.2,4189.1,2.38714759]
["bitfinex","ETHUSD",1754913443098,4.0162,4189.2,4188.4,2.38752628]
["bitfinex","ETHUSD",1754913443099,4.4742,4189.2,4188.7,2.38735689]
["bitfinex","ETHUSD",1754913443289,0.1192,4188.8,4188.6,2.38738393]
["bitfinex","ETHUSD",1754913443676,0.1192,4188.8,4188.5,2.38748062]
["bitfinex","ETHUSD",1754913443877,0.5772,4188.8,4188.4,2.3875033]
["bitfinex","ETHUSD",1754913444078,0.458,4188.7,4188.0,0.1192]
["bitfinex","ETHUSD",1754913444411,3.897,4188.6,4188.5,2.38744456]
["bitfinex","ETHUSD",1754913445383,3.897,4188.6,4188.4,2.38753209]
["bitfinex","ETHUSD",1754913445607,3.897,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1754913445781,3.897,4188.6,4188.1,2.38771758]
["bitfinex","ETHUSD",1754913446095,0.1192,4188.5,4188.4,2.38754352]
["bitfinex","ETHUSD",1754913446299,0.1192,4188.5,4188.4,3.48254352]
["bitfinex","ETHUSD",1754913447002,2.38685976,4189.7,4188.9,2.38723486]
["bitfinex","ETHUSD",1754913447207,2.38685976,4189.7,4188.4,1.5401]
["bitfinex","ETHUSD",1754913447208,0.55,4189.3,4189.0,2.3871613]
["bitfinex","ETHUSD",1754913447525,0.458,4189.8,4188.4,1.5401]
["bitfinex","ETHUSD",1754913447810,3.895,4189.7,4189.3,2.38701738]
["bitfinex","ETHUSD",1754913448313,0.1192,4189.4,4188.9,3.48221266]
["bitfinex","ETHUSD",1754913448613,0.1192,4189.4,4189.2,2.38707625]
["bitfinex","ETHUSD",1754913448785,0.5792,4189.4,4189.0,2.38714835]
["bitfinex","ETHUSD",1754913448983,0.458,4189.3,4188.8,2.38731856]
["bitfinex","ETHUSD",1754913449187,0.1192,4189.0,4188.9,1.095]
["bitfinex","ETHUSD",1754913449414,0.1192,4189.0,4188.9,3.92736157]
["bitfinex","ETHUSD",1754913449720,0.002,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1754913449882,4.0152,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1754913451504,4.0152,4189.4,4189.3,3.48203363]
["bitfinex","ETHUSD",1754913452293,4.0152,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1754913453538,0.1212,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1754913453682,4.0142,4189.4,4189.2,2.38707365]
["bitfinex","ETHUSD",1754913453882,4.0142,4189.4,4188.8,0.1192]
["bitfinex","ETHUSD",1754913453883,0.1212,4189.4,4189.3,1.095]
["bitfinex","ETHUSD",1754913454188,4.0142,4189.4,4189.3,3.48203363]
["bitfinex","ETHUSD",1754913454787,4.0132,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1754913455112,4.0132,4189.4,4189.3,3.48203363]
["bitfinex","ETHUSD",1754913456790,0.1212,4189.4,4189.3,3.92713363]
["bitfinex","ETHUSD",1754913456985,0.002,4189.4,4189.3,4.58242802]
["bitfinex","ETHUSD",1754913457188,0.002,4189.4,4189.3,4.67775769]
["bitfinex","ETHUSD",1754913458532,0.002,4189.4,4189.3,3.60123363]
["bitfinex","ETHUSD",1754913459699,0.002,4189.4,4189.3,4.04633363]
["bitfinex","ETHUSD",1754913460525,1e-08,4189.4,4189.3,4.04633363]
["bitfinex","ETHUSD",1754913461097,1e-08,4189.4,4189.3,27.36414496]
["bitfinex","ETHUSD",1754913461297,1e-08,4189.4,4189.3,23.52572663]
["bitfinex","ETHUSD",1754913461516,1e-08,4189.4,4189.3,18.12192531]
["bitfinex","ETHUSD",1754913461843,0.04,4189.9,4189.4,2.38697665]
["bitfinex","ETHUSD",1754913461844,1e-08,4189.9,4189.4,2.38697665]
["bitfinex","ETHUSD",1754913462046,1e-08,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1754913462193,1e-08,4189.9,4189.8,3.25300607]
["bitfinex","ETHUSD",1754913462511,1e-08,4189.9,4189.8,4.91230607]
["bitfinex","ETHUSD",1754913462907,1e-08,4189.9,4189.8,8.80030607]
["bitfinex","ETHUSD",1754913463835,1e-08,4189.9,4189.8,24.57841207]
["bitfinex","ETHUSD",1754913464005,1e-08,4189.9,4189.8,25.64237507]
["bitfinex","ETHUSD",1754913465018,1e-08,4189.9,4189.8,4.91230607]
["bitfinex","ETHUSD",1754913465220,1e-08,4189.9,4189.8,8.79930607]
["bitfinex","ETHUSD",1754913465447,1e-08,4189.9,4189.8,11.03666607]
["bitfinex","ETHUSD",1754913465749,1e-08,4189.9,4189.8,8.79830607]
["bitfinex","ETHUSD",1754913466114,1e-08,4189.9,4189.8,4.91230607]
["bitfinex","ETHUSD",1754913466447,1e-08,4189.9,4189.8,8.79830607]
["bitfinex","ETHUSD",1754913466624,1e-08,4189.9,4189.8,4.91230607]
["bitfinex","ETHUSD",1754913466825,1e-08,4189.9,4189.8,8.79830607]
["bitfinex","ETHUSD",1754913467854,1e-08,4189.9,4189.8,27.09137407]
["bitfinex","ETHUSD",1754913468029,1e-08,4189.9,4189.8,28.26067407]
["bitfinex","ETHUSD",1754913468424,1e-08,4189.9,4189.8,28.14147407]
["bitfinex","ETHUSD",1754913468747,1e-08,4189.9,4189.8,28.26067407]
["bitfinex","ETHUSD",1754913469042,1e-08,4189.9,4189.8,28.25967407]
["bitfinex","ETHUSD",1754913470228,9.619,4191.4,4190.2,2.38652092]
["bitfinex","ETHUSD",1754913470439,0.1192,4191.3,4191.2,2.38595151]
["bitfinex","ETHUSD",1754913470625,0.4747,4191.7,4191.2,2.38595151]
["bitfinex","ETHUSD",1754913470826,0.5939,4191.6,4191.2,2.38595151]
["bitfinex","ETHUSD",1754913471064,0.1192,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1754913471747,0.5939,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1754913472762,0.1192,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1754913473252,0.04,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754913473622,0.5147,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754913473821,0.04,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754913474060,0.04,4191.9,4191.8,3.40471]
["bitfinex","ETHUSD",1754913476151,0.3408,4193.3,4191.8,3.40471]
["bitfinex","ETHUSD",1754913476152,0.4747,4193.1,4191.8,1.0191]
["bitfinex","ETHUSD",1754913476333,0.4747,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1754913476946,0.1592,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1754913477250,3.92,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1754913477651,0.04,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1754913478242,0.5147,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1754913478767,0.04,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1754913479376,0.5147,4192.9,4192.7,2.38504259]
["bitfinex","ETHUSD",1754913479652,0.4747,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1754913479870,0.04,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1754913481237,0.04,4192.9,4192.8,2.50424102]
["bitfinex","ETHUSD",1754913482232,0.04,4192.9,4192.8,4.01227491]
["bitfinex","ETHUSD",1754913482432,0.04,4192.9,4192.8,4.48227491]
["bitfinex","ETHUSD",1754913482632,0.04,4192.9,4192.8,4.01227491]
["bitfinex","ETHUSD",1754913482865,0.04,4192.9,4192.8,4.48227491]
["bitfinex","ETHUSD",1754913483036,0.04,4192.9,4192.8,3.99334102]
["bitfinex","ETHUSD",1754913483873,0.04,4192.9,4192.8,2.50424102]
["bitfinex","ETHUSD",1754913484240,0.5147,4192.9,4192.6,2.38514354]
["bitfinex","ETHUSD",1754913484434,0.04,4192.9,4192.5,0.1192]
["bitfinex","ETHUSD",1754913484635,1.14425975,4192.8,4191.3,1.0191]
["bitfinex","ETHUSD",1754913484845,0.4747,4192.7,4191.5,2.38578074]
["bitfinex","ETHUSD",1754913485158,0.04,4192.9,4192.0,2.3854663]
["bitfinex","ETHUSD",1754913485368,0.1192,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1754913485572,0.04,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1754913487942,0.04,4192.9,4192.6,2.50430066]
["bitfinex","ETHUSD",1754913488475,0.5147,4192.9,4192.7,2.385089]
["bitfinex","ETHUSD",1754913488673,0.5147,4192.9,4192.6,0.1192]
["bitfinex","ETHUSD",1754913488674,0.4747,4192.8,4192.6,2.38511219]
["bitfinex","ETHUSD",1754913488872,0.4747,4192.7,4192.6,2.38511219]
["bitfinex","ETHUSD",1754913489079,0.04,4192.9,4192.3,0.1192]
["bitfinex","ETHUSD",1754913489280,0.04,4192.9,4192.4,1.0191]
["bitfinex","ETHUSD",1754913489458,0.04,4192.9,4192.7,2.38506455]
["bitfinex","ETHUSD",1754913489659,0.04,4192.9,4192.5,1.0191]
["bitfinex","ETHUSD",1754913489979,0.04,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1754913490651,0.04,4192.9,4192.8,3.40414102]
["bitfinex","ETHUSD",1754913491368,0.04,4192.9,4192.7,2.3850907]
["bitfinex","ETHUSD",1754913491679,0.4747,4192.8,4192.3,0.1192]
["bitfinex","ETHUSD",1754913491880,0.4747,4192.7,4191.2,2.38595151]
["bitfinex","ETHUSD",1754913492071,0.1192,4192.5,4192.2,2.38534454]
["bitfinex","ETHUSD",1754913492385,0.4747,4192.4,4192.2,2.38534454]
["bitfinex","ETHUSD",1754913492685,3.9912,4192.5,4192.0,2.38545708]
["bitfinex","ETHUSD",1754913492846,3.9912,4192.5,4192.0,2.38548504]
["bitfinex","ETHUSD",1754913492847,0.1192,4192.1,4192.0,2.38548504]
["bitfinex","ETHUSD",1754913493047,0.1192,4192.1,4191.8,0.001]
["bitfinex","ETHUSD",1754913493048,2.97934299,4192.1,4191.8,0.001]
["bitfinex","ETHUSD",1754913493248,0.1192,4191.9,4191.8,0.001]
["bitfinex","ETHUSD",1754913493804,0.5939,4191.9,4191.8,0.001]
["bitfinex","ETHUSD",1754913494800,1.44182854,4191.9,4191.8,0.001]
["bitfinex","ETHUSD",1754913495007,4.16818163,4191.9,4191.8,0.001]
["bitfinex","ETHUSD",1754913495161,1.1439,4191.9,4191.8,0.001]
["bitfinex","ETHUSD",1754913497087,3.52945309,4191.9,4191.8,0.001]
["bitfinex","ETHUSD",1754913497697,7.39945309,4191.9,4191.8,0.001]
["bitfinex","ETHUSD",1754913498876,7.70395309,4191.9,4191.8,0.001]
["bitfinex","ETHUSD",1754913499091,8.40839257,4191.9,4191.8,0.001]
["bitfinex","ETHUSD",1754913499392,8.71289257,4191.9,4191.8,0.001]
["bitfinex","ETHUSD",1754913500867,5.98933948,4191.9,4191.8,0.001]
["bitfinex","ETHUSD",1754913501205,5.54613948,4191.9,4191.8,0.001]
["bitfinex","ETHUSD",1754913501388,5.98733948,4191.9,4191.8,0.001]
["bitfinex","ETHUSD",1754913501590,7.36395309,4191.9,4191.8,0.001]
["bitfinex","ETHUSD",1754913501907,7.66845309,4191.9,4191.8,0.001]
["bitfinex","ETHUSD",1754913503916,8.17098803,4191.9,4191.8,0.001]
["bitfinex","ETHUSD",1754913504517,2.38606537,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1754913504703,6.94980815,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1754913505021,7.66796537,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1754913505474,7.36346537,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1754913509022,8.36886104,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1754913510299,7.92766104,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1754913510500,8.36886104,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1754913510729,8.36686104,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1754913511302,7.92566104,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1754913511807,8.36686104,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1754913514000,7.92566104,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1754913514409,5.53959567,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1754913514628,4.5342,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1754913516150,6.92026537,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1754913516320,7.36146537,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1754913516705,6.92026537,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1754913516903,4.5342,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1754913517307,4.98762,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1754913517842,7.37368537,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1754913518712,7.81488537,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1754913519814,8.11938537,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1754913520044,7.81488537,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1754913520637,8.11938537,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1754913521516,7.81488537,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1754913521718,8.11938537,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754913522046,8.11938537,4191.0,4189.6,0.04]
["bitfinex","ETHUSD",1754913522047,0.55,4190.6,4189.6,0.04]
["bitfinex","ETHUSD",1754913522345,0.55,4190.4,4190.2,0.9706]
["bitfinex","ETHUSD",1754913522548,4.409,4190.3,4190.2,0.9706]
["bitfinex","ETHUSD",1754913522751,6.79546397,4190.3,4190.2,0.9706]
["bitfinex","ETHUSD",1754913522952,7.71639965,4190.3,4190.2,0.9706]
["bitfinex","ETHUSD",1754913523349,2.93657788,4190.1,4190.0,0.001]
["bitfinex","ETHUSD",1754913523552,6.79557788,4190.1,4190.0,0.001]
["bitfinex","ETHUSD",1754913524060,6.79557788,4190.1,4190.0,1.4203]
["bitfinex","ETHUSD",1754913524354,7.08134785,4190.1,4190.0,1.4203]
["bitfinex","ETHUSD",1754913525349,7.08134785,4190.1,4190.0,0.001]
["bitfinex","ETHUSD",1754913525723,7.52254785,4190.1,4190.0,0.001]
["bitfinex","ETHUSD",1754913525919,21.2559916,4190.1,4190.0,0.001]
["bitfinex","ETHUSD",1754913526348,21.75939795,4190.1,4190.0,0.001]
["bitfinex","ETHUSD",1754913527023,21.31819795,4190.1,4190.0,0.001]
["bitfinex","ETHUSD",1754913527751,21.74859795,4190.1,4190.0,0.001]
["bitfinex","ETHUSD",1754913528050,21.31819795,4190.1,4190.0,0.001]
["bitfinex","ETHUSD",1754913528557,21.74859795,4190.1,4190.0,0.001]
["bitfinex","ETHUSD",1754913529545,21.31819795,4190.1,4190.0,0.001]
["bitfinex","ETHUSD",1754913530553,21.74859795,4190.1,4190.0,0.001]
["bitfinex","ETHUSD",1754913530921,8.0151542,4190.1,4190.0,0.001]
["bitfinex","ETHUSD",1754913531127,7.5847542,4190.1,4190.0,0.001]
["bitfinex","ETHUSD",1754913531324,3.7257542,4190.1,4190.0,0.001]
["bitfinex","ETHUSD",1754913531526,4.14076997,4190.1,4190.0,1.4539]
["bitfinex","ETHUSD",1754913531925,4.25996997,4190.1,4190.0,1.4539]
["bitfinex","ETHUSD",1754913532345,3.9742,4190.1,4190.0,1.4539]
["bitfinex","ETHUSD",1754913532522,4.5242,4190.1,4190.0,1.4539]
["bitfinex","ETHUSD",1754913533561,3.9742,4190.1,4190.0,1.4539]
["bitfinex","ETHUSD",1754913533860,3.9732,4190.1,4190.0,1.4539]
["bitfinex","ETHUSD",1754913534225,3.9732,4190.1,4190.0,3.84052042]
["bitfinex","ETHUSD",1754913534463,3.854,4190.1,4190.0,4.44854519]
["bitfinex","ETHUSD",1754913534970,2.38570786,4191.7,4190.9,2.38611126]
["bitfinex","ETHUSD",1754913535178,2.91943977,4191.9,4191.0,1.4529]
["bitfinex","ETHUSD",1754913535359,3.853,4191.8,4191.1,1.4529]
["bitfinex","ETHUSD",1754913535669,3.853,4191.7,4191.2,1.0237]
["bitfinex","ETHUSD",1754913535881,3.853,4191.7,4191.3,0.4292]
["bitfinex","ETHUSD",1754913536034,0.1192,4191.4,4191.3,0.4292]
["bitfinex","ETHUSD",1754913536361,3.9722,4191.4,4191.3,3.83879459]
["bitfinex","ETHUSD",1754913536743,0.1192,4191.4,4191.3,3.83879459]
["bitfinex","ETHUSD",1754913536939,0.1192,4191.4,4191.3,1.4529]
["bitfinex","ETHUSD",1754913536940,3.9712,4191.4,4191.3,1.4529]
["bitfinex","ETHUSD",1754913537153,4.36832,4191.4,4191.3,1.0237]
["bitfinex","ETHUSD",1754913537350,4.39586278,4191.4,4191.3,1.0237]
["bitfinex","ETHUSD",1754913537563,0.55,4190.8,4190.5,1.0237]
["bitfinex","ETHUSD",1754913537865,4.402,4190.7,4190.5,1.0237]
["bitfinex","ETHUSD",1754913538062,4.402,4190.7,4190.6,1.4529]
["bitfinex","ETHUSD",1754913538264,3.9712,4190.7,4190.6,1.4529]
["bitfinex","ETHUSD",1754913538456,0.1192,4190.7,4190.6,1.4529]
["bitfinex","ETHUSD",1754913538761,3.9694,4190.7,4190.6,3.83919313]
["bitfinex","ETHUSD",1754913538961,3.9694,4190.7,4190.6,1.4529]
["bitfinex","ETHUSD",1754913539260,3.9694,4190.7,4190.6,3.83919313]
["bitfinex","ETHUSD",1754913539463,3.9694,4190.7,4190.6,1.4529]
["bitfinex","ETHUSD",1754913539838,3.9702,4190.7,4190.6,1.4529]
["bitfinex","ETHUSD",1754913540252,3.9702,4190.7,4190.6,3.83919313]
["bitfinex","ETHUSD",1754913540981,3.9692,4190.7,4190.6,3.83919313]
["bitfinex","ETHUSD",1754913541208,0.002,4191.9,4191.0,2.38602998]
["bitfinex","ETHUSD",1754913541396,0.1192,4191.1,4190.7,2.38623618]
["bitfinex","ETHUSD",1754913541601,0.1192,4191.1,4191.0,2.38606367]
["bitfinex","ETHUSD",1754913541751,3.9692,4191.1,4191.0,2.38606367]
["bitfinex","ETHUSD",1754913541955,3.9692,4191.1,4191.0,1.4529]
["bitfinex","ETHUSD",1754913543420,3.9692,4191.1,4191.0,3.83896537]
["bitfinex","ETHUSD",1754913544253,0.1192,4191.1,4191.0,3.83896537]
["bitfinex","ETHUSD",1754913544474,3.9672,4191.1,4191.0,4.22324476]
["bitfinex","ETHUSD",1754913544684,3.9672,4191.1,4191.0,3.83896537]
["bitfinex","ETHUSD",1754913546679,3.9672,4191.1,4191.0,1.4529]
["bitfinex","ETHUSD",1754913546888,3.9672,4191.1,4190.7,1.0237]
["bitfinex","ETHUSD",1754913547063,0.02754278,4191.0,4190.8,1.0237]
["bitfinex","ETHUSD",1754913547594,3.9672,4191.1,4190.9,1.4529]
["bitfinex","ETHUSD",1754913547789,0.1192,4191.1,4191.0,3.83896537]
["bitfinex","ETHUSD",1754913548088,3.9652,4191.1,4191.0,3.83896537]
["bitfinex","ETHUSD",1754913548257,3.9652,4191.1,4191.0,1.4529]
["bitfinex","ETHUSD",1754913548464,3.9652,4191.1,4191.0,3.83896537]
["bitfinex","ETHUSD",1754913548791,0.4324,4191.9,4191.0,3.83896537]
["bitfinex","ETHUSD",1754913548792,3.848,4191.9,4191.0,1.05171354]
["bitfinex","ETHUSD",1754913548956,3.848,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754913549162,3.848,4191.9,4191.8,2.81481]
["bitfinex","ETHUSD",1754913549688,3.848,4191.9,4191.8,0.4292]
["bitfinex","ETHUSD",1754913549891,3.848,4191.9,4191.1,0.4292]
["bitfinex","ETHUSD",1754913550072,0.1192,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1754913550272,3.9642,4191.6,4191.5,2.81498074]
["bitfinex","ETHUSD",1754913550459,0.1192,4191.6,4191.5,0.94928632]
["bitfinex","ETHUSD",1754913550797,3.9642,4191.6,4191.2,0.4292]
["bitfinex","ETHUSD",1754913550978,3.9642,4191.6,4191.0,2.50526172]
["bitfinex","ETHUSD",1754913551173,3.9642,4191.6,4191.0,0.5484]
["bitfinex","ETHUSD",1754913551490,3.9642,4191.6,4191.2,2.38595151]
["bitfinex","ETHUSD",1754913551491,3.844,4191.5,4191.2,2.38595151]
["bitfinex","ETHUSD",1754913551659,3.844,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1754913551855,3.844,4191.5,4191.4,2.81503766]
["bitfinex","ETHUSD",1754913552854,3.844,4191.5,4190.9,2.38610835]
["bitfinex","ETHUSD",1754913553055,3.844,4191.5,4190.8,0.4292]
["bitfinex","ETHUSD",1754913553056,0.1192,4191.3,4190.8,0.4292]
["bitfinex","ETHUSD",1754913553259,0.1192,4191.3,4190.8,2.81533263]
["bitfinex","ETHUSD",1754913553458,0.1192,4191.3,4190.5,0.4292]
["bitfinex","ETHUSD",1754913553691,0.02754278,4191.2,4190.5,2.93469494]
["bitfinex","ETHUSD",1754913553992,0.02754278,4191.2,4190.6,2.38626861]
["bitfinex","ETHUSD",1754913554289,0.1192,4191.0,4190.6,2.38626861]
["bitfinex","ETHUSD",1754913554492,3.843,4190.9,4190.5,2.50554666]
["bitfinex","ETHUSD",1754913554691,3.843,4190.9,4190.7,2.38622592]
["bitfinex","ETHUSD",1754913554988,3.843,4190.9,4190.7,0.4292]
["bitfinex","ETHUSD",1754913555194,3.843,4190.9,4190.0,0.4302]
["bitfinex","ETHUSD",1754913555402,3.843,4190.9,4190.2,2.38646497]
["bitfinex","ETHUSD",1754913555692,3.843,4190.9,4190.4,2.38640702]
["bitfinex","ETHUSD",1754913555993,3.843,4190.9,4190.5,0.4292]
["bitfinex","ETHUSD",1754913556192,3.843,4190.9,4190.6,0.4292]
["bitfinex","ETHUSD",1754913557299,3.843,4190.9,4190.6,2.81548629]
["bitfinex","ETHUSD",1754913557511,3.843,4190.9,4190.6,0.4292]
["bitfinex","ETHUSD",1754913557666,3.843,4190.9,4190.7,0.4556]
["bitfinex","ETHUSD",1754913557872,3.843,4190.9,4190.6,0.54836484]
["bitfinex","ETHUSD",1754913557873,3.843,4190.9,4190.8,2.84177924]
["bitfinex","ETHUSD",1754913558383,3.841,4191.1,4190.8,0.4556]
["bitfinex","ETHUSD",1754913558576,3.841,4191.1,4191.0,2.38606537]
["bitfinex","ETHUSD",1754913558773,3.841,4191.1,4191.0,2.84166537]
["bitfinex","ETHUSD",1754913559188,3.841,4191.1,4191.0,0.4556]
["bitfinex","ETHUSD",1754913559376,0.9568,4191.8,4191.0,0.4556]
["bitfinex","ETHUSD",1754913559682,3.841,4191.7,4191.0,0.4556]
["bitfinex","ETHUSD",1754913559876,0.02754278,4191.6,4190.9,2.38609396]
["bitfinex","ETHUSD",1754913560199,3.841,4191.7,4191.0,2.38606506]
["bitfinex","ETHUSD",1754913560397,3.841,4191.7,4191.0,2.3860318]
["bitfinex","ETHUSD",1754913560905,0.002,4191.4,4191.0,0.81616696]
["bitfinex","ETHUSD",1754913561108,0.002,4191.4,4191.0,0.36056696]
["bitfinex","ETHUSD",1754913561276,0.002,4191.4,4191.0,2.3860201]
["bitfinex","ETHUSD",1754913561598,0.9588,4191.4,4190.7,2.38620999]
["bitfinex","ETHUSD",1754913561901,0.9588,4191.4,4190.7,2.38622898]
["bitfinex","ETHUSD",1754913562775,0.9588,4191.4,4190.8,2.38617386]
["bitfinex","ETHUSD",1754913562776,0.4388,4191.3,4190.8,2.38617386]
["bitfinex","ETHUSD",1754913562965,3.839,4191.2,4190.8,2.38617386]
["bitfinex","ETHUSD",1754913563165,4.7958,4191.2,4190.8,2.38617386]
["bitfinex","ETHUSD",1754913564173,3.839,4191.2,4191.1,2.38600844]
["bitfinex","ETHUSD",1754913564903,3.838,4191.2,4190.7,2.38623618]
["bitfinex","ETHUSD",1754913565208,3.838,4191.2,4191.1,2.38600844]
["bitfinex","ETHUSD",1754913565376,3.838,4191.2,4191.1,2.84160844]
["bitfinex","ETHUSD",1754913565900,3.838,4191.2,4191.1,3.61040844]
["bitfinex","ETHUSD",1754913566208,0.002,4191.4,4191.1,3.61040844]
["bitfinex","ETHUSD",1754913566209,0.002,4191.4,4191.3,2.38589459]
["bitfinex","ETHUSD",1754913566407,0.002,4191.4,4191.1,2.50520844]
["bitfinex","ETHUSD",1754913566408,0.002,4191.4,4191.1,2.50516163]
["bitfinex","ETHUSD",1754913566611,1.076,4191.3,4191.0,2.38601656]
["bitfinex","ETHUSD",1754913566908,1.076,4191.3,4190.9,2.38610592]
["bitfinex","ETHUSD",1754913567083,0.9568,4191.2,4191.0,2.3860503]
["bitfinex","ETHUSD",1754913567279,3.836,4191.1,4190.6,0.001]
["bitfinex","ETHUSD",1754913567501,3.836,4191.1,4190.8,2.38613696]
["bitfinex","ETHUSD",1754913567502,4.7928,4191.1,4190.8,2.38613696]
["bitfinex","ETHUSD",1754913567705,1.42314278,4191.0,4190.6,0.001]
["bitfinex","ETHUSD",1754913568006,0.1192,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1754913568572,1.076,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1754913569606,1.5148,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1754913570511,5.3508,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1754913571811,9.0607298,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1754913573012,9.5654532,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1754913574406,9.0607298,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1754913576713,23.28367139,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1754913577722,23.28367139,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1754913581104,2.93652092,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1754913581344,13.17656005,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1754913581530,13.65278411,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1754913581706,15.04838411,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1754913581897,15.04838411,4190.2,4190.0,1e-08]
["bitfinex","ETHUSD",1754913582095,2.93680573,4189.7,4189.5,0.001]
["bitfinex","ETHUSD",1754913582328,7.20822908,4189.7,4189.5,0.001]
["bitfinex","ETHUSD",1754913582527,8.5762863,4189.7,4189.5,0.001]
["bitfinex","ETHUSD",1754913583431,8.5762863,4189.7,4189.6,1e-08]
["bitfinex","ETHUSD",1754913583432,9.07862273,4189.7,4189.6,1e-08]
["bitfinex","ETHUSD",1754913584321,8.5762863,4189.7,4189.6,1e-08]
["bitfinex","ETHUSD",1754913584511,2.93691968,4189.5,4189.4,0.001]
["bitfinex","ETHUSD",1754913584702,21.42148834,4189.5,4189.4,1e-08]
["bitfinex","ETHUSD",1754913584898,23.29163816,4189.5,4189.4,1e-08]
["bitfinex","ETHUSD",1754913586229,19.46163816,4189.5,4189.4,1e-08]
["bitfinex","ETHUSD",1754913586539,4.80157081,4189.5,4189.4,1e-08]
["bitfinex","ETHUSD",1754913586728,8.63057081,4189.5,4189.4,1e-08]
["bitfinex","ETHUSD",1754913587546,9.07057081,4189.5,4189.4,1e-08]
["bitfinex","ETHUSD",1754913587845,9.07057081,4189.5,4186.2,0.001]
["bitfinex","ETHUSD",1754913587846,2.516,4189.4,4186.2,0.001]
["bitfinex","ETHUSD",1754913588150,2.38750581,4188.5,4186.3,0.4363]
["bitfinex","ETHUSD",1754913588333,0.1192,4186.7,4186.5,2.38863012]
["bitfinex","ETHUSD",1754913588551,3.829,4186.7,4186.6,1.0967]
["bitfinex","ETHUSD",1754913588870,3.829,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1754913589008,0.55,4188.8,4187.3,2.38812737]
["bitfinex","ETHUSD",1754913589207,0.1192,4187.5,4187.4,1.0967]
["bitfinex","ETHUSD",1754913589407,3.9472,4187.5,4187.4,1.0967]
["bitfinex","ETHUSD",1754913589609,3.9472,4187.5,4187.4,0.4363]
["bitfinex","ETHUSD",1754913589610,6.3352597,4187.5,4187.4,0.4363]
["bitfinex","ETHUSD",1754913589810,3.9472,4187.5,4187.4,0.4363]
["bitfinex","ETHUSD",1754913590243,0.1192,4187.5,4187.4,0.4363]
["bitfinex","ETHUSD",1754913590442,3.9472,4187.5,4187.4,3.48481673]
["bitfinex","ETHUSD",1754913590753,3.9472,4187.5,4187.4,1.0967]
["bitfinex","ETHUSD",1754913591110,0.1192,4187.5,4187.4,0.4363]
["bitfinex","ETHUSD",1754913591310,0.977,4189.5,4187.4,1.0967]
["bitfinex","ETHUSD",1754913591537,3.828,4189.4,4187.5,1.46906997]
["bitfinex","ETHUSD",1754913591706,3.828,4189.3,4188.8,2.38726568]
["bitfinex","ETHUSD",1754913591910,3.828,4189.2,4188.9,0.4363]
["bitfinex","ETHUSD",1754913592111,3.828,4189.2,4188.4,2.3875105]
["bitfinex","ETHUSD",1754913592318,2.38714759,4189.1,4187.9,0.6604]
["bitfinex","ETHUSD",1754913592538,0.55,4188.5,4188.0,0.4363]
["bitfinex","ETHUSD",1754913592746,0.55,4188.5,4187.3,0.6604]
["bitfinex","ETHUSD",1754913592747,2.38767858,4188.2,4187.6,0.4363]
["bitfinex","ETHUSD",1754913592936,4.378,4188.1,4187.2,0.4363]
["bitfinex","ETHUSD",1754913593247,4.378,4188.1,4187.5,2.82434381]
["bitfinex","ETHUSD",1754913593542,0.44055428,4188.0,4187.5,0.4363]
["bitfinex","ETHUSD",1754913593751,0.02754278,4187.9,4187.5,0.4363]
["bitfinex","ETHUSD",1754913593949,0.44055428,4188.0,4187.5,0.4363]
["bitfinex","ETHUSD",1754913594515,0.02754278,4187.9,4187.5,0.4363]
["bitfinex","ETHUSD",1754913594738,0.41929706,4188.0,4187.5,0.4363]
["bitfinex","ETHUSD",1754913594938,2.80708267,4188.0,4187.5,0.4363]
["bitfinex","ETHUSD",1754913595137,0.41929706,4188.0,4187.5,0.4363]
["bitfinex","ETHUSD",1754913595342,6.76573356,4188.1,4187.5,0.4363]
["bitfinex","ETHUSD",1754913595539,2.38779681,4188.0,4187.5,0.4363]
["bitfinex","ETHUSD",1754913595748,4.378,4188.1,4187.5,0.4363]
["bitfinex","ETHUSD",1754913596152,2.3878187,4188.0,4187.5,0.4363]
["bitfinex","ETHUSD",1754913596395,0.55,4187.9,4187.5,0.4363]
["bitfinex","ETHUSD",1754913596645,2.93783706,4187.9,4187.5,0.4363]
["bitfinex","ETHUSD",1754913596851,2.38794799,4187.7,4187.5,0.4363]
["bitfinex","ETHUSD",1754913597049,3.827,4187.6,4187.5,0.4363]
["bitfinex","ETHUSD",1754913597749,0.55,4188.0,4187.5,0.4363]
["bitfinex","ETHUSD",1754913597947,3.827,4187.9,4187.5,0.4363]
["bitfinex","ETHUSD",1754913600524,6.21484649,4187.9,4187.5,0.4363]
["bitfinex","ETHUSD",1754913600725,3.827,4187.9,4187.5,0.4363]
["bitfinex","ETHUSD",1754913600927,2.38797398,4187.7,4187.5,0.4363]
["bitfinex","ETHUSD",1754913601151,6.21400267,4187.6,4187.5,0.4363]
["bitfinex","ETHUSD",1754913601349,3.826,4187.6,4187.5,0.4363]
["bitfinex","ETHUSD",1754913601547,3.9452,4187.6,4187.5,0.4363]
["bitfinex","ETHUSD",1754913601966,6.33320267,4187.6,4187.5,0.4363]
["bitfinex","ETHUSD",1754913602263,7.75531215,4187.6,4187.5,0.4363]
["bitfinex","ETHUSD",1754913602427,5.36730948,4187.6,4187.5,0.4363]
["bitfinex","ETHUSD",1754913602629,0.1192,4187.6,4187.5,0.4363]
["bitfinex","ETHUSD",1754913602828,3.9452,4187.6,4187.5,2.8243597]
["bitfinex","ETHUSD",1754913603138,3.826,4187.6,4187.5,3.4847597]
["bitfinex","ETHUSD",1754913603336,0.977,4189.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1754913603337,1.417,4189.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1754913603570,0.1192,4188.5,4188.1,0.91386062]
["bitfinex","ETHUSD",1754913603733,0.1192,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1754913603933,0.977,4189.1,4188.2,0.4363]
["bitfinex","ETHUSD",1754913604132,0.977,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1754913604325,4.9212,4189.1,4188.2,0.5555]
["bitfinex","ETHUSD",1754913604558,4.9212,4189.1,4188.7,2.38737109]
["bitfinex","ETHUSD",1754913604758,0.1192,4188.8,4188.2,2.8239464]
["bitfinex","ETHUSD",1754913604964,0.1192,4188.5,4188.3,2.387603]
["bitfinex","ETHUSD",1754913605165,3.825,4188.4,4188.2,0.4363]
["bitfinex","ETHUSD",1754913605459,3.825,4188.4,4188.3,2.38760356]
["bitfinex","ETHUSD",1754913605963,3.825,4188.4,4188.2,0.4363]
["bitfinex","ETHUSD",1754913606158,3.825,4188.4,4188.0,2.38773257]
["bitfinex","ETHUSD",1754913606366,0.1192,4188.0,4187.5,2.3880597]
["bitfinex","ETHUSD",1754913606563,3.824,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754913606767,3.824,4187.9,4187.7,2.38793897]
["bitfinex","ETHUSD",1754913606933,3.824,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754913607132,0.1192,4187.7,4187.6,2.38795982]
["bitfinex","ETHUSD",1754913607654,0.1192,4187.7,4187.1,2.38828449]
["bitfinex","ETHUSD",1754913607841,0.1192,4187.7,4186.7,0.1192]
["bitfinex","ETHUSD",1754913608043,0.1192,4187.2,4186.7,0.1192]
["bitfinex","ETHUSD",1754913608252,3.823,4187.1,4186.9,2.38835886]
["bitfinex","ETHUSD",1754913608443,3.823,4187.1,4185.3,0.6604]
["bitfinex","ETHUSD",1754913608651,0.1192,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1754913608860,0.1192,4186.8,4186.4,2.38867133]
["bitfinex","ETHUSD",1754913609044,0.1192,4186.8,4186.3,0.4363]
["bitfinex","ETHUSD",1754913609533,0.1192,4186.8,4186.3,2.82503926]
["bitfinex","ETHUSD",1754913610137,0.1192,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1754913610378,0.1192,4186.8,4186.6,2.38956857]
["bitfinex","ETHUSD",1754913610537,0.1192,4186.8,4186.6,2.38955814]
["bitfinex","ETHUSD",1754913610732,0.1192,4186.8,4186.6,0.001]
["bitfinex","ETHUSD",1754913610968,1.0962,4186.8,4186.6,0.001]
["bitfinex","ETHUSD",1754913611352,1.0962,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1754913611560,0.1192,4186.8,4186.6,0.001]
["bitfinex","ETHUSD",1754913611954,0.977,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1754913612148,3.9422,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1754913612582,4.9192,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1754913612740,8.82732514,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1754913613072,0.55,4186.6,4185.0,0.6614]
["bitfinex","ETHUSD",1754913613242,2.38873737,4186.4,4185.5,2.38915279]
["bitfinex","ETHUSD",1754913613568,0.1192,4185.8,4185.4,2.82554131]
["bitfinex","ETHUSD",1754913613771,3.822,4185.7,4185.6,2.38914037]
["bitfinex","ETHUSD",1754913613987,3.822,4185.7,4185.6,2.82544037]
["bitfinex","ETHUSD",1754913614138,3.822,4185.7,4185.6,3.10798441]
["bitfinex","ETHUSD",1754913614346,3.81000805,4185.7,4185.6,3.10798441]
["bitfinex","ETHUSD",1754913615189,3.822,4186.2,4185.7,2.38908665]
["bitfinex","ETHUSD",1754913615356,3.822,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1754913615551,0.1192,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1754913615879,3.9412,4186.4,4186.3,2.82504423]
["bitfinex","ETHUSD",1754913618256,0.1192,4186.4,4186.3,2.82504423]
["bitfinex","ETHUSD",1754913618452,0.978,4187.9,4187.2,2.38820845]
["bitfinex","ETHUSD",1754913618657,3.821,4187.8,4187.1,2.38827177]
["bitfinex","ETHUSD",1754913618919,0.1192,4187.1,4187.0,2.84593617]
["bitfinex","ETHUSD",1754913619087,3.9402,4187.1,4187.0,2.84593617]
["bitfinex","ETHUSD",1754913619289,3.9402,4187.1,4187.0,2.38833617]
["bitfinex","ETHUSD",1754913619590,3.9402,4187.1,4186.0,2.8465044]
["bitfinex","ETHUSD",1754913619591,5.3666,4187.1,4186.0,2.8465044]
["bitfinex","ETHUSD",1754913619770,0.1192,4186.8,4186.5,2.38861448]
["bitfinex","ETHUSD",1754913619970,0.978,4187.0,4186.4,2.38867069]
["bitfinex","ETHUSD",1754913620390,0.1192,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1754913620599,3.9402,4186.5,4186.2,2.3887574]
["bitfinex","ETHUSD",1754913620758,3.821,4186.5,4186.1,2.38885836]
["bitfinex","ETHUSD",1754913620963,0.1192,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1754913621864,0.978,4187.0,4186.8,2.38845727]
["bitfinex","ETHUSD",1754913622096,3.9392,4186.9,4186.1,2.91240043]
["bitfinex","ETHUSD",1754913622263,0.1192,4186.5,4186.1,2.91240043]
["bitfinex","ETHUSD",1754913622460,3.82,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1754913623664,0.1192,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1754913624003,3.9392,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1754913624565,0.1192,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1754913624765,3.819,4187.2,4187.1,2.38828783]
["bitfinex","ETHUSD",1754913624999,3.819,4187.5,4187.4,2.38811673]
["bitfinex","ETHUSD",1754913626499,3.819,4187.5,4187.1,0.1192]
["bitfinex","ETHUSD",1754913626500,3.819,4187.5,4187.1,2.50748375]
["bitfinex","ETHUSD",1754913626704,3.819,4187.5,4187.4,2.38811673]
["bitfinex","ETHUSD",1754913627214,3.9382,4187.5,4187.4,2.38811673]
["bitfinex","ETHUSD",1754913627381,3.9382,4187.5,4186.7,0.1192]
["bitfinex","ETHUSD",1754913627583,3.9382,4187.5,4187.3,2.38817328]
["bitfinex","ETHUSD",1754913628006,3.9382,4187.5,4187.1,2.38823565]
["bitfinex","ETHUSD",1754913628219,3.9382,4187.5,4187.4,2.38811673]
["bitfinex","ETHUSD",1754913628502,3.818,4187.5,4187.4,2.38811673]
["bitfinex","ETHUSD",1754913630609,3.818,4187.5,4187.1,0.1192]
["bitfinex","ETHUSD",1754913630792,0.1192,4187.3,4187.1,2.38828543]
["bitfinex","ETHUSD",1754913631104,0.1192,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1754913631799,3.9362,4187.3,4187.2,2.86588455]
["bitfinex","ETHUSD",1754913632001,3.9362,4187.3,4187.2,0.47765376]
["bitfinex","ETHUSD",1754913632203,3.9362,4187.3,4187.1,2.38827916]
["bitfinex","ETHUSD",1754913632395,0.1192,4187.3,4187.0,2.38829814]
["bitfinex","ETHUSD",1754913632594,3.817,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1754913633505,3.817,4187.3,4186.9,2.5651048]
["bitfinex","ETHUSD",1754913633678,3.817,4187.3,4186.8,2.38843475]
["bitfinex","ETHUSD",1754913633872,3.817,4187.3,4187.1,2.38827592]
["bitfinex","ETHUSD",1754913634292,3.817,4187.3,4186.5,2.38862639]
["bitfinex","ETHUSD",1754913634573,0.1192,4187.0,4186.7,2.38847468]
["bitfinex","ETHUSD",1754913634773,0.1192,4186.8,4186.6,2.38855759]
["bitfinex","ETHUSD",1754913634981,3.816,4186.7,4186.6,2.38855759]
["bitfinex","ETHUSD",1754913637112,3.815,4187.3,4186.6,0.4576]
["bitfinex","ETHUSD",1754913637281,3.815,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1754913637485,3.815,4187.3,4187.2,2.84583079]
["bitfinex","ETHUSD",1754913638218,0.4504,4188.2,4187.2,2.84583079]
["bitfinex","ETHUSD",1754913638219,0.978,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1754913638418,1.0972,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1754913638729,1.0972,4187.7,4187.2,2.84583079]
["bitfinex","ETHUSD",1754913638730,1.0972,4187.7,4187.3,2.38816929]
["bitfinex","ETHUSD",1754913638933,0.978,4187.6,4186.9,0.5768]
["bitfinex","ETHUSD",1754913639087,0.978,4187.6,4187.4,2.38811043]
["bitfinex","ETHUSD",1754913639510,0.978,4187.5,4187.3,2.38817233]
["bitfinex","ETHUSD",1754913639718,1.4264,4187.5,4187.4,2.38811673]
["bitfinex","ETHUSD",1754913640015,0.978,4187.5,4187.4,2.38811673]
["bitfinex","ETHUSD",1754913640228,0.1192,4187.7,4187.5,2.3880597]
["bitfinex","ETHUSD",1754913640403,0.1192,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1754913641017,1.0972,4187.7,4187.5,2.38804875]
["bitfinex","ETHUSD",1754913641328,0.978,4187.6,4187.5,2.38804875]
["bitfinex","ETHUSD",1754913641541,3.9332,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1754913641911,3.9332,4187.7,4187.6,2.84560267]
["bitfinex","ETHUSD",1754913642242,3.814,4187.7,4187.6,2.84560267]
["bitfinex","ETHUSD",1754913642411,3.814,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1754913642611,4.792,4187.7,4186.7,0.4576]
["bitfinex","ETHUSD",1754913642813,0.978,4187.6,4186.8,0.42706]
["bitfinex","ETHUSD",1754913643143,0.1192,4187.3,4186.7,2.50770356]
["bitfinex","ETHUSD",1754913643449,0.1192,4187.0,4186.7,2.38850356]
["bitfinex","ETHUSD",1754913643613,0.1192,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1754913643814,3.9322,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1754913644215,4.9102,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1754913645149,3.9322,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1754913646252,4.9102,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1754913646454,4.9102,4187.0,4186.8,2.3884583]
["bitfinex","ETHUSD",1754913646678,0.978,4186.9,4186.8,2.3884583]
["bitfinex","ETHUSD",1754913646989,0.978,4186.9,4186.6,2.38852233]
["bitfinex","ETHUSD",1754913647263,0.1192,4186.7,4186.4,2.38865256]
["bitfinex","ETHUSD",1754913647464,0.1192,4186.7,4186.6,2.38857306]
["bitfinex","ETHUSD",1754913647835,0.1192,4186.7,4186.6,2.82097306]
["bitfinex","ETHUSD",1754913648365,3.813,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1754913648565,3.813,4187.0,4186.9,2.82080192]
["bitfinex","ETHUSD",1754913648740,0.1192,4187.2,4186.9,0.95332793]
["bitfinex","ETHUSD",1754913648942,0.002,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1754913649157,0.1212,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1754913649356,0.002,4187.8,4187.7,3.05914022]
["bitfinex","ETHUSD",1754913649877,0.002,4187.8,4187.5,0.1192]
["bitfinex","ETHUSD",1754913650036,0.002,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1754913650741,0.9253,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1754913650964,0.91559764,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1754913651369,0.1192,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1754913651781,0.1192,4188.1,4188.0,2.82017459]
["bitfinex","ETHUSD",1754913652081,3.813,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1754913653139,4.7363,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1754913654056,3.813,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1754913654261,3.813,4188.2,4188.1,2.82011758]
["bitfinex","ETHUSD",1754913654445,0.002,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1754913654652,3.811,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1754913655256,0.002,4188.2,4188.1,2.82011758]
["bitfinex","ETHUSD",1754913656669,0.002,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1754913656881,0.9253,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1754913657284,0.9253,4188.2,4187.8,0.1192]
["bitfinex","ETHUSD",1754913657490,0.9233,4188.1,4187.9,2.38778957]
["bitfinex","ETHUSD",1754913657642,0.1212,4188.2,4188.0,2.38776273]
["bitfinex","ETHUSD",1754913657984,0.1212,4188.2,4188.0,2.38772041]
["bitfinex","ETHUSD",1754913658157,1.0445,4188.2,4187.8,0.1192]
["bitfinex","ETHUSD",1754913658359,0.9233,4188.1,4187.8,2.50707337]
["bitfinex","ETHUSD",1754913658687,0.9233,4188.0,4187.5,2.38805721]
["bitfinex","ETHUSD",1754913658865,0.1212,4188.2,4187.7,2.3878987]
["bitfinex","ETHUSD",1754913659082,0.9233,4187.9,4187.6,2.38800267]
["bitfinex","ETHUSD",1754913659242,3.807,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1754913660852,3.807,4187.8,4187.7,2.82034565]
["bitfinex","ETHUSD",1754913661564,3.806,4188.1,4187.7,2.82034565]
["bitfinex","ETHUSD",1754913661769,0.9233,4188.0,4187.6,2.38799153]
["bitfinex","ETHUSD",1754913662060,1.0425,4187.9,4187.4,2.38809863]
["bitfinex","ETHUSD",1754913662261,0.9233,4187.8,4187.3,2.38817161]
["bitfinex","ETHUSD",1754913662574,4.7293,4187.7,4187.1,0.1192]
["bitfinex","ETHUSD",1754913663090,4.7293,4187.7,4187.5,2.38804096]
["bitfinex","ETHUSD",1754913663290,3.806,4187.7,4187.4,2.38811673]
["bitfinex","ETHUSD",1754913663589,3.806,4187.7,4187.5,2.3880597]
["bitfinex","ETHUSD",1754913663789,0.9233,4187.6,4187.4,2.38810824]
["bitfinex","ETHUSD",1754913664109,0.9233,4187.6,4187.3,2.38812271]
["bitfinex","ETHUSD",1754913664252,3.806,4187.7,4187.2,2.38823079]
["bitfinex","ETHUSD",1754913664253,0.9233,4187.5,4187.2,2.38823079]
["bitfinex","ETHUSD",1754913664451,0.9233,4187.5,4187.1,2.50748376]
["bitfinex","ETHUSD",1754913664686,3.806,4187.7,4187.2,2.38823079]
["bitfinex","ETHUSD",1754913664883,1.0425,4187.6,4187.1,0.1192]
["bitfinex","ETHUSD",1754913665055,0.1192,4187.6,4187.4,2.3881096]
["bitfinex","ETHUSD",1754913665376,1.0425,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1754913665783,1.0425,4187.6,4187.1,0.1192]
["bitfinex","ETHUSD",1754913665984,0.9233,4187.5,4187.1,2.50744875]
["bitfinex","ETHUSD",1754913666281,0.9233,4187.4,4187.1,2.38824875]
["bitfinex","ETHUSD",1754913666483,0.1192,4187.2,4187.1,2.38824875]
["bitfinex","ETHUSD",1754913666669,1.0425,4187.2,4186.7,0.4324]
["bitfinex","ETHUSD",1754913666854,0.9233,4187.1,4186.7,0.4324]
["bitfinex","ETHUSD",1754913667055,0.1192,4187.2,4187.0,2.38833328]
["bitfinex","ETHUSD",1754913667250,0.1192,4187.2,4187.1,2.82068783]
["bitfinex","ETHUSD",1754913667898,0.1192,4187.2,4187.1,2.38828783]
["bitfinex","ETHUSD",1754913668857,0.11047474,4187.2,4187.1,2.38828783]
["bitfinex","ETHUSD",1754913669082,0.11047474,4187.2,4187.1,2.82068783]
["bitfinex","ETHUSD",1754913670502,0.11047474,4187.2,4187.1,2.38828783]
["bitfinex","ETHUSD",1754913670674,1.03377474,4187.2,4187.1,2.38828783]
["bitfinex","ETHUSD",1754913671206,0.11047474,4187.2,4187.1,2.82068783]
["bitfinex","ETHUSD",1754913671363,3.804,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1754913671699,3.804,4187.3,4187.2,2.82063079]
["bitfinex","ETHUSD",1754913671900,0.002,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1754913672562,0.002,4187.6,4187.5,2.8204597]
["bitfinex","ETHUSD",1754913673509,0.002,4187.6,4186.8,0.001]
["bitfinex","ETHUSD",1754913673510,0.9253,4187.6,4186.8,0.4334]
["bitfinex","ETHUSD",1754913673676,0.9253,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1754913673874,0.002,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1754913674087,0.002,4187.6,4187.5,2.8204597]
["bitfinex","ETHUSD",1754913676185,0.002,4187.6,4187.5,3.48439963]
["bitfinex","ETHUSD",1754913676495,3.803,4188.1,4187.8,2.38784905]
["bitfinex","ETHUSD",1754913676798,3.803,4188.1,4188.0,2.50697459]
["bitfinex","ETHUSD",1754913677107,0.002,4188.1,4188.0,3.11639714]
["bitfinex","ETHUSD",1754913677595,0.002,4188.1,4188.0,2.68399714]
["bitfinex","ETHUSD",1754913677967,0.002,4188.1,4188.0,3.12469714]
["bitfinex","ETHUSD",1754913679670,0.002,4188.1,4188.0,3.93862406]
["bitfinex","ETHUSD",1754913679867,1e-08,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1754913680179,1e-08,4188.2,4188.1,2.82841758]
["bitfinex","ETHUSD",1754913681790,1e-08,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1754913682665,1e-08,4188.2,4188.1,2.82841758]
["bitfinex","ETHUSD",1754913683774,1e-08,4188.2,4188.1,2.85229475]
["bitfinex","ETHUSD",1754913683974,1e-08,4188.2,4188.1,2.82841758]
["bitfinex","ETHUSD",1754913684172,1e-08,4188.2,4188.1,3.40353622]
["bitfinex","ETHUSD",1754913684399,1e-08,4188.2,4188.1,3.37965905]
["bitfinex","ETHUSD",1754913684574,1e-08,4188.2,4188.1,3.40353622]
["bitfinex","ETHUSD",1754913684776,1e-08,4188.2,4188.1,3.37965905]
["bitfinex","ETHUSD",1754913685403,1e-08,4188.2,4188.1,7.77345905]
["bitfinex","ETHUSD",1754913685604,1e-08,4188.2,4188.1,7.89265905]
["bitfinex","ETHUSD",1754913685791,1e-08,4188.2,4188.1,10.68707105]
["bitfinex","ETHUSD",1754913686110,1e-08,4188.2,4188.1,7.89265905]
["bitfinex","ETHUSD",1754913686278,1e-08,4188.2,4188.1,7.29585905]
["bitfinex","ETHUSD",1754913686674,0.9642,4189.1,4189.0,2.38716078]
["bitfinex","ETHUSD",1754913686994,1.88962,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1754913687194,0.9642,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1754913687396,1.4135,4189.1,4187.7,0.4407]
["bitfinex","ETHUSD",1754913687710,0.1192,4188.9,4187.8,0.1192]
["bitfinex","ETHUSD",1754913687911,0.1192,4188.0,4187.7,2.3878944]
["bitfinex","ETHUSD",1754913688096,4.7602,4187.9,4187.7,2.3878944]
["bitfinex","ETHUSD",1754913688296,0.9642,4187.8,4187.5,2.3880597]
["bitfinex","ETHUSD",1754913688471,0.9642,4187.7,4187.5,2.3880597]
["bitfinex","ETHUSD",1754913688671,0.9642,4187.7,4186.9,0.4407]
["bitfinex","ETHUSD",1754913688672,1.0834,4187.7,4187.4,2.38811673]
["bitfinex","ETHUSD",1754913688885,0.9642,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1754913689578,0.9642,4187.6,4187.2,0.1192]
["bitfinex","ETHUSD",1754913689901,0.9642,4187.5,4187.2,2.38818459]
["bitfinex","ETHUSD",1754913690205,0.9642,4187.4,4186.8,0.001]
["bitfinex","ETHUSD",1754913690425,0.9642,4187.4,4187.3,2.38817376]
["bitfinex","ETHUSD",1754913690614,4.7592,4187.4,4187.2,2.38821581]
["bitfinex","ETHUSD",1754913690801,0.9642,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1754913691007,1.0834,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1754913691532,3.795,4187.4,4187.3,2.38817376]
["bitfinex","ETHUSD",1754913691828,3.795,4187.4,4187.3,3.59190665]
["bitfinex","ETHUSD",1754913692003,0.9642,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1754913692202,1.0834,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1754913692525,4.8774,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1754913692724,3.9142,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1754913693026,3.794,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1754913693229,3.794,4188.1,4188.0,3.30604062]
["bitfinex","ETHUSD",1754913693529,3.794,4188.1,4188.0,2.86534062]
["bitfinex","ETHUSD",1754913693896,3.794,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1754913694727,4.7582,4188.1,4187.3,3.15120579]
["bitfinex","ETHUSD",1754913694891,4.8774,4188.1,4187.4,0.1192]
["bitfinex","ETHUSD",1754913695098,4.8774,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1754913696665,4.8774,4188.1,4187.4,0.1192]
["bitfinex","ETHUSD",1754913696948,0.9642,4188.0,4187.9,2.38779146]
["bitfinex","ETHUSD",1754913697296,0.9642,4188.0,4187.8,2.38787801]
["bitfinex","ETHUSD",1754913697652,0.9642,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754913697799,0.9642,4187.9,4187.4,0.1192]
["bitfinex","ETHUSD",1754913698017,0.1192,4187.8,4187.5,2.38801694]
["bitfinex","ETHUSD",1754913698216,1.0834,4187.8,4187.6,2.38796998]
["bitfinex","ETHUSD",1754913698417,0.1192,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1754913699620,1.0834,4187.8,4187.6,2.3879854]
["bitfinex","ETHUSD",1754913699827,0.9642,4187.7,4187.6,2.3879854]
["bitfinex","ETHUSD",1754913700120,0.9642,4187.7,4187.2,0.1192]
["bitfinex","ETHUSD",1754913700328,3.792,4187.6,4187.5,2.38804496]
["bitfinex","ETHUSD",1754913700626,4.7562,4187.6,4187.5,2.38804496]
["bitfinex","ETHUSD",1754913701022,4.7562,4187.6,4187.2,0.1192]
["bitfinex","ETHUSD",1754913701221,0.9642,4187.5,4187.2,0.1192]
["bitfinex","ETHUSD",1754913701620,0.9642,4187.5,4187.3,2.38813043]
["bitfinex","ETHUSD",1754913701949,3.791,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1754913702247,3.791,4187.6,4187.5,2.8287597]
["bitfinex","ETHUSD",1754913702452,3.791,4187.6,4187.5,3.12355567]
["bitfinex","ETHUSD",1754913702661,0.55,4187.5,4187.2,0.1192]
["bitfinex","ETHUSD",1754913702832,0.55,4187.5,4187.0,0.001]
["bitfinex","ETHUSD",1754913702833,0.1192,4187.3,4187.0,0.001]
["bitfinex","ETHUSD",1754913703164,3.791,4187.2,4187.0,0.001]
["bitfinex","ETHUSD",1754913703455,4.7552,4187.2,4187.0,2.38932518]
["bitfinex","ETHUSD",1754913703766,0.1192,4187.3,4187.0,2.38932518]
["bitfinex","ETHUSD",1754913703922,3.791,4187.2,4187.1,2.82898783]
["bitfinex","ETHUSD",1754913704122,3.791,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1754913704439,0.1192,4187.5,4187.2,2.38823079]
["bitfinex","ETHUSD",1754913704440,0.1192,4187.5,4187.3,2.38815962]
["bitfinex","ETHUSD",1754913704767,0.1192,4187.5,4187.4,2.38811673]
["bitfinex","ETHUSD",1754913705056,0.1192,4187.5,4187.3,2.3881557]
["bitfinex","ETHUSD",1754913705057,3.90314363,4187.5,4187.3,2.3881557]
["bitfinex","ETHUSD",1754913705353,0.9642,4187.4,4187.2,2.38821697]
["bitfinex","ETHUSD",1754913705961,0.9642,4187.4,4187.2,2.38823079]
["bitfinex","ETHUSD",1754913706125,0.9642,4187.4,4187.1,2.38827136]
["bitfinex","ETHUSD",1754913706319,0.9642,4187.4,4187.0,2.3893402]
["bitfinex","ETHUSD",1754913707029,0.9642,4187.4,4187.1,2.38827349]
["bitfinex","ETHUSD",1754913707227,3.90314363,4187.5,4187.0,0.001]
["bitfinex","ETHUSD",1754913707432,0.9336,4187.3,4187.0,0.001]
["bitfinex","ETHUSD",1754913707623,0.1192,4187.2,4187.0,0.001]
["bitfinex","ETHUSD",1754913707949,3.79,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1754913708252,4.7236,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1754913708456,7.11188783,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1754913708646,8.38927852,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1754913709044,6.00099069,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1754913709456,5.55429069,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1754913709758,8.38927852,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1754913710622,8.93927852,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1754913712135,4.70257852,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1754913712325,7.78008783,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1754913713459,5.3918,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1754913714257,4.8418,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1754913715577,0.002,4187.5,4187.4,2.38811673]
["bitfinex","ETHUSD",1754913715777,3.791,4187.5,4187.4,2.84571673]
["bitfinex","ETHUSD",1754913716135,4.7246,4187.5,4187.0,0.001]
["bitfinex","ETHUSD",1754913716449,0.1192,4187.2,4187.1,2.38828783]
["bitfinex","ETHUSD",1754913716631,3.9072,4187.2,4187.1,2.84588783]
["bitfinex","ETHUSD",1754913718977,3.9072,4187.2,4187.1,2.38828783]
["bitfinex","ETHUSD",1754913719345,3.9072,4187.2,4187.0,0.001]
["bitfinex","ETHUSD",1754913719346,4.8408,4187.2,4187.0,0.001]
["bitfinex","ETHUSD",1754913719551,1.41768,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1754913720450,1.86438,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1754913720643,2.41438,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1754913720839,4.80266783,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1754913722946,5.30212493,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1754913723684,5.39770512,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1754913723882,4.89196408,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1754913724216,4.79631908,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1754913726780,1.96133125,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1754913726978,1.96133125,4187.1,4186.0,0.001]
["bitfinex","ETHUSD",1754913726979,0.55,4186.8,4186.0,0.001]
["bitfinex","ETHUSD",1754913727281,0.55,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754913727491,4.4552,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754913728001,6.84405836,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754913728201,8.79430021,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754913728606,7.86070021,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754913729409,3.786,4186.1,4186.0,0.4586]
["bitfinex","ETHUSD",1754913729571,3.9052,4186.1,4186.0,0.4586]
["bitfinex","ETHUSD",1754913729767,3.9052,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754913730109,3.9052,4186.1,4186.0,2.84751543]
["bitfinex","ETHUSD",1754913730276,3.9042,4186.1,4186.0,0.4586]
["bitfinex","ETHUSD",1754913730912,3.9042,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754913731116,4.8378,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754913731593,7.71043836,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754913732115,5.32158,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754913732402,4.38798,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754913733902,7.71043836,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754913734472,5.32158,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754913734714,7.71043836,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754913735678,5.32158,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754913736110,4.38798,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754913736319,3.9042,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754913737583,0.1192,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754913737985,3.9032,4186.1,4186.0,0.4303]
["bitfinex","ETHUSD",1754913738202,0.1192,4186.1,4186.0,0.4303]
["bitfinex","ETHUSD",1754913738406,3.9032,4186.1,4186.0,0.4303]
["bitfinex","ETHUSD",1754913738881,0.1192,4186.1,4186.0,0.4303]
["bitfinex","ETHUSD",1754913739081,3.9032,4186.1,4186.0,0.4303]
["bitfinex","ETHUSD",1754913739517,0.1192,4186.1,4186.0,2.81921543]
["bitfinex","ETHUSD",1754913739681,3.9022,4186.1,4186.0,3.34961543]
["bitfinex","ETHUSD",1754913740208,3.9022,4186.1,4186.0,2.81921543]
["bitfinex","ETHUSD",1754913740600,3.9022,4186.1,4186.0,0.4303]
["bitfinex","ETHUSD",1754913740909,3.9022,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754913741311,4.8183,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754913741513,7.92786318,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754913741721,7.92215119,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754913742081,5.53329283,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754913742520,1.75029283,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754913742718,7.20144637,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754913743219,8.20134637,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754913744594,8.70634501,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754913744789,8.70534501,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754913746090,9.42297701,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754913746289,10.66731301,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754913746709,6.88531301,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754913746913,2.38908665,4185.7,4185.6,5.001]
["bitfinex","ETHUSD",1754913747221,8.08708665,4185.7,4185.6,5.001]
["bitfinex","ETHUSD",1754913747389,8.71128529,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754913747727,11.02832597,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754913747926,11.04064422,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754913748138,41.87806494,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754913748493,41.88211454,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754913749233,2.93942916,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1754913749395,13.9692075,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1754913749591,14.70427334,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1754913750505,15.33478544,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1754913750936,2.93977177,4184.5,4183.4,0.4293]
["bitfinex","ETHUSD",1754913751140,7.25471852,4184.5,4183.4,0.4293]
["bitfinex","ETHUSD",1754913751308,9.12571716,4184.5,4183.4,0.4293]
["bitfinex","ETHUSD",1754913751512,8.67481716,4184.5,4183.6,0.4293]
["bitfinex","ETHUSD",1754913751712,9.39265116,4184.5,4183.6,0.4293]
["bitfinex","ETHUSD",1754913752417,5.61165116,4184.5,4183.6,0.4293]
["bitfinex","ETHUSD",1754913752624,9.39265116,4184.5,4183.6,0.4293]
["bitfinex","ETHUSD",1754913754143,9.84255116,4184.5,4183.1,0.4293]
["bitfinex","ETHUSD",1754913754442,9.84255116,4184.5,4184.4,1e-08]
["bitfinex","ETHUSD",1754913754606,23.56172591,4184.5,4184.4,1e-08]
["bitfinex","ETHUSD",1754913755028,24.19220882,4184.5,4184.4,1e-08]
["bitfinex","ETHUSD",1754913755447,24.19220882,4184.5,4182.9,0.4293]
["bitfinex","ETHUSD",1754913755448,13.71917475,4183.7,4182.9,0.4293]
["bitfinex","ETHUSD",1754913755646,0.55,4183.1,4182.6,0.5184]
["bitfinex","ETHUSD",1754913755943,0.55,4183.1,4181.7,2.39133568]
["bitfinex","ETHUSD",1754913755944,2.39075285,4182.8,4181.7,2.39133568]
["bitfinex","ETHUSD",1754913756107,2.39085858,4182.6,4181.9,0.5184]
["bitfinex","ETHUSD",1754913756312,3.781,4182.5,4181.9,0.5184]
["bitfinex","ETHUSD",1754913756532,3.781,4182.5,4182.0,0.4293]
["bitfinex","ETHUSD",1754913756814,3.781,4182.5,4182.1,0.4293]
["bitfinex","ETHUSD",1754913757111,2.39102885,4182.3,4181.4,0.5184]
["bitfinex","ETHUSD",1754913757325,2.39102885,4182.3,4182.2,0.4293]
["bitfinex","ETHUSD",1754913757522,6.17202885,4182.3,4182.2,0.4293]
["bitfinex","ETHUSD",1754913757708,6.17202885,4182.3,4180.9,0.17525919]
["bitfinex","ETHUSD",1754913757709,7.14752328,4182.3,4181.8,0.4293]
["bitfinex","ETHUSD",1754913757919,2.39120038,4182.0,4181.8,0.4293]
["bitfinex","ETHUSD",1754913758125,6.29045756,4181.9,4180.5,0.12]
["bitfinex","ETHUSD",1754913758315,0.55,4181.6,4180.6,0.9477]
["bitfinex","ETHUSD",1754913758514,0.1192,4180.7,4180.3,2.39215372]
["bitfinex","ETHUSD",1754913758756,3.78,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1754913759121,3.78,4180.6,4180.5,3.33975836]
["bitfinex","ETHUSD",1754913760339,3.77486072,4180.6,4180.5,0.9477]
["bitfinex","ETHUSD",1754913760620,3.77486072,4180.6,4180.5,3.33975836]
["bitfinex","ETHUSD",1754913760819,3.77486072,4180.6,4180.5,2.82135836]
["bitfinex","ETHUSD",1754913761323,3.77486072,4180.6,4180.2,2.82147771]
["bitfinex","ETHUSD",1754913761529,3.77486072,4180.6,4180.2,0.4293]
["bitfinex","ETHUSD",1754913761530,0.12,4180.3,4180.2,0.4293]
["bitfinex","ETHUSD",1754913761731,3.901,4180.3,4180.0,2.39233763]
["bitfinex","ETHUSD",1754913761916,3.901,4180.3,4180.0,0.4293]
["bitfinex","ETHUSD",1754913762117,0.9161,4180.2,4179.6,2.39255658]
["bitfinex","ETHUSD",1754913762338,0.9161,4180.2,4179.7,0.06]
["bitfinex","ETHUSD",1754913762554,1.62502539,4180.1,4179.7,0.06]
["bitfinex","ETHUSD",1754913762753,0.12,4179.8,4179.7,0.06]
["bitfinex","ETHUSD",1754913763232,3.9,4179.8,4179.7,2.8818162]
["bitfinex","ETHUSD",1754913763425,3.9,4179.8,4179.7,0.4893]
["bitfinex","ETHUSD",1754913763630,3.9,4179.8,4179.7,0.06]
["bitfinex","ETHUSD",1754913763831,3.9,4179.8,4179.7,2.4525162]
["bitfinex","ETHUSD",1754913764549,3.9,4179.8,4179.7,0.06]
["bitfinex","ETHUSD",1754913764948,3.9,4179.8,4179.7,2.4525162]
["bitfinex","ETHUSD",1754913765148,3.9,4179.8,4179.7,0.06]
["bitfinex","ETHUSD",1754913765329,3.9,4179.8,4179.7,2.4525162]
["bitfinex","ETHUSD",1754913765532,3.9,4179.8,4179.7,2.8818162]
["bitfinex","ETHUSD",1754913765739,3.9,4179.8,4179.7,0.06]
["bitfinex","ETHUSD",1754913765952,3.9,4179.8,4179.7,0.4893]
["bitfinex","ETHUSD",1754913766156,3.9,4179.8,4179.7,2.8818162]
["bitfinex","ETHUSD",1754913766362,0.12,4179.8,4179.7,0.4893]
["bitfinex","ETHUSD",1754913766525,0.12,4179.8,4179.7,2.8818162]
["bitfinex","ETHUSD",1754913766725,3.78,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1754913766953,3.78,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1754913767149,5.742,4181.4,4180.9,2.39181943]
["bitfinex","ETHUSD",1754913767361,0.1192,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1754913767571,0.1192,4181.2,4181.0,2.82597063]
["bitfinex","ETHUSD",1754913767783,0.8854,4181.1,4180.2,0.12]
["bitfinex","ETHUSD",1754913767925,0.8854,4181.1,4180.5,2.39205071]
["bitfinex","ETHUSD",1754913768266,0.8854,4181.1,4180.2,2.39221538]
["bitfinex","ETHUSD",1754913768461,0.8854,4181.1,4180.6,2.39197562]
["bitfinex","ETHUSD",1754913768769,0.8854,4181.0,4180.1,0.4342]
["bitfinex","ETHUSD",1754913768979,3.78,4180.9,4180.2,2.39223003]
["bitfinex","ETHUSD",1754913769126,3.78,4180.9,4180.4,2.39207222]
["bitfinex","ETHUSD",1754913769437,0.002,4180.8,4180.6,2.39197733]
["bitfinex","ETHUSD",1754913769628,0.002,4180.8,4180.5,2.39204665]
["bitfinex","ETHUSD",1754913769829,0.12,4180.6,4180.4,2.82631484]
["bitfinex","ETHUSD",1754913770162,0.12,4180.6,4180.5,2.82625836]
["bitfinex","ETHUSD",1754913770334,0.002,4180.8,4180.6,2.39200114]
["bitfinex","ETHUSD",1754913770549,0.002,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1754913770874,3.782,4180.8,4180.7,0.4342]
["bitfinex","ETHUSD",1754913771165,3.9012,4180.8,4180.3,2.39216651]
["bitfinex","ETHUSD",1754913771332,0.8854,4180.7,4180.0,0.4342]
["bitfinex","ETHUSD",1754913771527,0.12,4180.2,4179.7,0.4942]
["bitfinex","ETHUSD",1754913771828,0.12,4179.8,4179.7,0.06]
["bitfinex","ETHUSD",1754913772241,4.7854,4179.8,4179.7,0.06]
["bitfinex","ETHUSD",1754913772458,3.9,4179.8,4179.7,0.4942]
["bitfinex","ETHUSD",1754913772631,3.899,4179.8,4179.7,2.8867162]
["bitfinex","ETHUSD",1754913773038,0.12,4179.8,4179.7,2.8867162]
["bitfinex","ETHUSD",1754913773241,0.12,4179.8,4179.7,3.27236882]
["bitfinex","ETHUSD",1754913773441,0.002,4180.8,4180.5,2.39200816]
["bitfinex","ETHUSD",1754913773663,0.12,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1754913773863,3.9,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1754913774243,3.9,4180.2,4179.7,1.0648]
["bitfinex","ETHUSD",1754913774443,3.779,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1754913774646,3.779,4180.1,4180.0,3.21655613]
["bitfinex","ETHUSD",1754913774886,0.12,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1754913775183,3.899,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1754913775692,0.12,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1754913775983,0.002,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1754913776187,3.781,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1754913777079,3.781,4180.8,4180.7,2.34194393]
["bitfinex","ETHUSD",1754913777279,0.002,4180.8,4180.7,2.34194393]
["bitfinex","ETHUSD",1754913777450,3.781,4180.8,4180.7,2.34194393]
["bitfinex","ETHUSD",1754913778583,3.781,4180.8,4180.3,0.12]
["bitfinex","ETHUSD",1754913778782,3.77637188,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1754913778986,3.77637188,4180.8,4180.3,0.12]
["bitfinex","ETHUSD",1754913779187,4.16592907,4180.8,4179.7,0.06]
["bitfinex","ETHUSD",1754913779388,0.12,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1754913779590,3.778,4180.4,4180.2,2.39223003]
["bitfinex","ETHUSD",1754913779891,0.12,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1754913780093,3.898,4180.6,4180.3,0.239223]
["bitfinex","ETHUSD",1754913780308,0.12,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1754913780604,0.12,4180.6,4179.6,0.121]
["bitfinex","ETHUSD",1754913780605,3.778,4180.5,4179.6,0.121]
["bitfinex","ETHUSD",1754913780806,3.778,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1754913781591,3.898,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1754913782094,0.002,4181.2,4180.9,2.39181932]
["bitfinex","ETHUSD",1754913782275,3.778,4181.1,4180.8,2.39187917]
["bitfinex","ETHUSD",1754913782619,7.17250047,4181.1,4180.1,0.12]
["bitfinex","ETHUSD",1754913782766,0.12,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1754913782966,3.897,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1754913783483,3.897,4180.6,4179.8,0.12]
["bitfinex","ETHUSD",1754913783691,3.897,4180.6,4179.9,2.39240173]
["bitfinex","ETHUSD",1754913783885,0.50342501,4180.5,4180.0,2.39234449]
["bitfinex","ETHUSD",1754913784085,0.50342501,4180.5,4179.7,2.45246441]
["bitfinex","ETHUSD",1754913784282,0.12,4180.0,4179.8,2.39245896]
["bitfinex","ETHUSD",1754913784481,3.777,4179.9,4179.7,0.4942]
["bitfinex","ETHUSD",1754913784700,3.777,4179.9,4179.7,0.06]
["bitfinex","ETHUSD",1754913784878,0.12,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1754913785081,1.25552038,4181.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1754913785082,3.777,4180.2,4179.9,1.0048]
["bitfinex","ETHUSD",1754913785261,3.777,4180.3,4180.0,0.4342]
["bitfinex","ETHUSD",1754913785466,3.777,4180.3,4180.1,2.8264388]
["bitfinex","ETHUSD",1754913785765,3.777,4180.3,4180.1,0.29464388]
["bitfinex","ETHUSD",1754913785997,0.12,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1754913786273,3.897,4180.4,4179.8,0.12]
["bitfinex","ETHUSD",1754913786479,3.897,4180.4,4180.3,2.82637281]
["bitfinex","ETHUSD",1754913787483,0.50589664,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1754913787678,4.28289664,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1754913787867,4.40209664,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1754913788069,5.28749664,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1754913788490,4.6624,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1754913788801,0.002,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1754913788964,0.002,4181.2,4181.1,2.41563224]
["bitfinex","ETHUSD",1754913789379,0.002,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1754913790064,0.002,4181.2,4181.1,2.41563224]
["bitfinex","ETHUSD",1754913790266,0.002,4181.2,4181.1,3.17139688]
["bitfinex","ETHUSD",1754913790469,0.002,4181.2,4181.1,3.37045716]
["bitfinex","ETHUSD",1754913790705,0.002,4181.2,4181.1,3.17139688]
["bitfinex","ETHUSD",1754913790911,0.4287,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1754913791212,0.4287,4181.8,4181.7,2.51057193]
["bitfinex","ETHUSD",1754913791375,0.4287,4181.8,4181.7,2.76162912]
["bitfinex","ETHUSD",1754913792009,0.002,4182.4,4181.9,2.39125756]
["bitfinex","ETHUSD",1754913792205,0.002,4182.4,4181.9,6.16625756]
["bitfinex","ETHUSD",1754913792510,0.8874,4182.4,4182.3,2.51022885]
["bitfinex","ETHUSD",1754913792803,0.002,4182.4,4182.3,2.51022885]
["bitfinex","ETHUSD",1754913793008,0.002,4182.4,4182.3,3.00036247]
["bitfinex","ETHUSD",1754913793193,0.4307,4182.4,4182.3,2.51022885]
["bitfinex","ETHUSD",1754913793397,0.4307,4182.4,4182.3,0.1192]
["bitfinex","ETHUSD",1754913793398,1.3161,4182.4,4182.3,0.1192]
["bitfinex","ETHUSD",1754913793708,5.0911,4182.4,4181.9,0.1192]
["bitfinex","ETHUSD",1754913793907,0.1192,4182.1,4181.5,0.1192]
["bitfinex","ETHUSD",1754913794115,0.8854,4182.3,4182.2,2.51028603]
["bitfinex","ETHUSD",1754913794320,0.8854,4182.9,4182.4,2.39097169]
["bitfinex","ETHUSD",1754913794478,0.8854,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1754913794678,0.8854,4183.6,4183.5,2.41424644]
["bitfinex","ETHUSD",1754913795186,0.1192,4184.4,4183.5,0.1192]
["bitfinex","ETHUSD",1754913795378,0.4287,4184.2,4183.9,2.39006671]
["bitfinex","ETHUSD",1754913795595,1.3141,4184.1,4182.9,13.71917475]
["bitfinex","ETHUSD",1754913795802,1.3141,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1754913796306,1.3141,4184.1,4183.6,0.1192]
["bitfinex","ETHUSD",1754913796510,0.1192,4183.8,4183.2,0.1192]
["bitfinex","ETHUSD",1754913796698,1.3141,4183.7,4183.0,2.39061936]
["bitfinex","ETHUSD",1754913797031,0.1192,4183.4,4182.8,0.1192]
["bitfinex","ETHUSD",1754913797423,0.95003842,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1754913797598,1.40803842,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1754913798416,0.1192,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1754913798721,4.231,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1754913798902,0.458,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1754913799638,0.458,4184.6,4183.9,2.39011448]
["bitfinex","ETHUSD",1754913799639,1.5314,4184.6,4183.9,2.39011448]
["bitfinex","ETHUSD",1754913799811,3.773,4184.5,4184.2,2.38989776]
["bitfinex","ETHUSD",1754913800007,0.9542,4184.4,4183.8,0.1192]
["bitfinex","ETHUSD",1754913800430,0.9542,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1754913800600,1.4122,4184.4,4183.8,0.1192]
["bitfinex","ETHUSD",1754913800945,0.1192,4184.3,4183.8,0.1192]
["bitfinex","ETHUSD",1754913801144,0.1192,4184.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1754913801505,0.002,4184.6,4183.8,0.1192]
["bitfinex","ETHUSD",1754913801727,0.458,4184.3,4183.6,2.39023922]
["bitfinex","ETHUSD",1754913801904,4.7262,4184.2,4182.7,3.772]
["bitfinex","ETHUSD",1754913802217,0.458,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1754913802626,0.9542,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1754913804055,3.772,4184.5,4184.4,2.38982888]
["bitfinex","ETHUSD",1754913804229,4.7262,4184.5,4184.4,2.38982888]
["bitfinex","ETHUSD",1754913804551,0.9542,4184.5,4184.4,2.38982888]
["bitfinex","ETHUSD",1754913804761,0.002,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1754913804916,0.002,4184.6,4184.5,3.10672229]
["bitfinex","ETHUSD",1754913805115,0.002,4184.6,4184.5,3.13062]
["bitfinex","ETHUSD",1754913805310,0.002,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1754913806760,0.9562,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1754913806917,0.002,4184.6,4184.5,2.41366948]
["bitfinex","ETHUSD",1754913807249,0.9562,4184.6,4184.2,2.38993848]
["bitfinex","ETHUSD",1754913807451,0.9562,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1754913809134,0.002,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1754913809452,0.9562,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1754913809867,0.002,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1754913810014,0.002,4184.6,4184.5,3.34863141]
["bitfinex","ETHUSD",1754913810347,0.002,4184.6,4184.5,2.8677337]
["bitfinex","ETHUSD",1754913810514,0.9562,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1754913810715,0.002,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1754913811511,0.9562,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1754913812323,0.002,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1754913812747,0.002,4185.1,4185.0,2.41338112]
["bitfinex","ETHUSD",1754913812921,0.002,4185.1,4185.0,2.84648626]
["bitfinex","ETHUSD",1754913813252,0.002,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1754913813253,0.46,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1754913813615,0.46,4185.1,4184.9,2.38953369]
["bitfinex","ETHUSD",1754913813850,0.46,4185.1,4184.1,3.769]
["bitfinex","ETHUSD",1754913814021,0.002,4185.1,4184.1,3.769]
["bitfinex","ETHUSD",1754913814217,0.9542,4185.0,4184.5,2.38971478]
["bitfinex","ETHUSD",1754913814421,0.59942,4184.9,4184.5,2.38971478]
["bitfinex","ETHUSD",1754913814644,0.59942,4184.9,4183.0,2.39061715]
["bitfinex","ETHUSD",1754913814958,1.4122,4184.8,4183.4,3.769]
["bitfinex","ETHUSD",1754913815156,0.9542,4184.7,4184.4,2.38977983]
["bitfinex","ETHUSD",1754913815454,0.9542,4184.7,4184.2,2.38994093]
["bitfinex","ETHUSD",1754913815651,0.14142,4184.9,4184.2,2.38994093]
["bitfinex","ETHUSD",1754913815843,1.40846065,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1754913816150,1.40846065,4184.6,4184.4,2.3898126]
["bitfinex","ETHUSD",1754913816452,0.458,4184.6,4184.3,2.38987628]
["bitfinex","ETHUSD",1754913816657,0.458,4184.6,4184.4,2.38982635]
["bitfinex","ETHUSD",1754913816831,0.63019119,4184.8,4183.5,0.457]
["bitfinex","ETHUSD",1754913817027,0.63019119,4184.8,4183.5,0.4226]
["bitfinex","ETHUSD",1754913817249,0.63019119,4184.8,4183.6,0.457]
["bitfinex","ETHUSD",1754913817451,0.63019119,4184.8,4184.6,2.38966992]
["bitfinex","ETHUSD",1754913817656,0.63019119,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1754913817974,1.58439119,4184.8,4184.5,2.38971495]
["bitfinex","ETHUSD",1754913818136,0.9542,4184.7,4184.4,2.38982252]
["bitfinex","ETHUSD",1754913818318,0.9542,4184.7,4184.5,2.389758]
["bitfinex","ETHUSD",1754913818519,0.9542,4184.7,4184.6,2.38971466]
["bitfinex","ETHUSD",1754913819355,0.9542,4185.0,4184.0,2.39005317]
["bitfinex","ETHUSD",1754913819563,3.771,4185.1,4183.9,0.457]
["bitfinex","ETHUSD",1754913819752,0.9542,4185.0,4184.5,2.38974019]
["bitfinex","ETHUSD",1754913819929,0.9542,4184.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1754913820121,0.458,4184.8,4183.2,0.457]
["bitfinex","ETHUSD",1754913820323,1.14599006,4184.7,4183.4,2.39034692]
["bitfinex","ETHUSD",1754913820555,0.458,4184.6,4183.9,2.39008754]
["bitfinex","ETHUSD",1754913820758,0.9542,4184.5,4184.0,2.39003503]
["bitfinex","ETHUSD",1754913820943,3.768,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1754913821160,0.002,4185.1,4184.3,0.457]
["bitfinex","ETHUSD",1754913821323,0.002,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1754913822963,0.002,4185.1,4185.0,2.84648626]
["bitfinex","ETHUSD",1754913823177,0.002,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1754913823469,0.9562,4185.1,4184.7,0.1192]
["bitfinex","ETHUSD",1754913823681,0.9562,4185.1,4184.3,0.001]
["bitfinex","ETHUSD",1754913823682,2.3895279,4185.0,4184.3,0.001]
["bitfinex","ETHUSD",1754913823824,4.10257279,4184.9,4184.7,2.38962364]
["bitfinex","ETHUSD",1754913824021,0.1192,4184.8,4184.3,0.001]
["bitfinex","ETHUSD",1754913824226,0.9562,4185.1,4184.7,2.38965756]
["bitfinex","ETHUSD",1754913824227,3.768,4185.0,4184.7,2.38965756]
["bitfinex","ETHUSD",1754913824456,4.8414,4185.0,4184.6,2.3896658]
["bitfinex","ETHUSD",1754913824620,0.9542,4184.9,4184.6,2.3896658]
["bitfinex","ETHUSD",1754913825135,0.1192,4184.7,4184.3,0.001]
["bitfinex","ETHUSD",1754913825324,0.1192,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1754913825529,3.8872,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1754913825932,4.8414,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1754913826978,3.8872,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1754913827140,4.8414,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1754913827649,4.8414,4184.4,4184.3,2.390886]
["bitfinex","ETHUSD",1754913827860,3.8872,4184.4,4184.3,2.848186]
["bitfinex","ETHUSD",1754913828058,3.8872,4184.4,4184.3,3.37200343]
["bitfinex","ETHUSD",1754913828362,3.8872,4184.4,4184.3,2.390886]
["bitfinex","ETHUSD",1754913828668,4.7973,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1754913829747,5.2382,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1754913829953,5.74584169,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1754913830275,5.2382,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1754913830576,3.8862,4184.4,4184.3,2.390886]
["bitfinex","ETHUSD",1754913831676,3.8862,4184.4,4184.3,2.848186]
["bitfinex","ETHUSD",1754913831969,7.18612888,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1754913832173,5.62582,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1754913832339,8.01564888,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1754913832541,8.52308767,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1754913833752,9.15429064,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1754913834071,8.52308767,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1754913834437,8.51972443,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1754913835240,4.75608767,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1754913835440,7.57474888,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1754913835665,8.52308767,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1754913836043,9.07308767,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1754913836253,8.63218767,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1754913836560,9.07308767,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1754913836759,5.30608767,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1754913836938,9.07308767,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1754913837372,5.30608767,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1754913837579,9.07308767,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1754913838139,9.70599822,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1754913838741,9.07308767,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1754913839493,9.70578895,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1754913839775,9.07308767,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1754913840077,9.20489728,4184.4,4184.3,1e-08]
["bitfinex","ETHUSD",1754913840558,6.28125537,4184.4,4184.3,1e-08]
["bitfinex","ETHUSD",1754913840784,9.20487213,4184.4,4184.3,1e-08]
["bitfinex","ETHUSD",1754913840990,5.30608767,4184.4,4184.3,1e-08]
["bitfinex","ETHUSD",1754913841173,9.07308767,4184.4,4184.3,1e-08]
["bitfinex","ETHUSD",1754913841926,9.20479931,4184.4,4184.3,1e-08]
["bitfinex","ETHUSD",1754913842197,9.20479886,4184.4,4184.3,1e-08]
["bitfinex","ETHUSD",1754913842772,9.70512616,4184.4,4184.3,1e-08]
["bitfinex","ETHUSD",1754913842986,5.93812616,4184.4,4184.3,1e-08]
["bitfinex","ETHUSD",1754913843391,9.07308767,4184.4,4184.3,1e-08]
["bitfinex","ETHUSD",1754913844001,9.20474503,4184.4,4184.3,1e-08]
["bitfinex","ETHUSD",1754913844301,11.71971979,4184.4,4184.3,1e-08]
["bitfinex","ETHUSD",1754913845014,9.83659043,4184.4,4184.3,1e-08]
["bitfinex","ETHUSD",1754913845219,9.70495831,4184.4,4184.3,1e-08]
["bitfinex","ETHUSD",1754913845414,6.06959632,4184.4,4184.3,1e-08]
["bitfinex","ETHUSD",1754913845621,9.70495831,4184.4,4184.3,1e-08]
["bitfinex","ETHUSD",1754913845916,9.07308767,4184.4,4184.3,1e-08]
["bitfinex","ETHUSD",1754913846280,9.83659573,4184.4,4184.3,1e-08]
["bitfinex","ETHUSD",1754913846485,9.70495831,4184.4,4184.3,1e-08]
["bitfinex","ETHUSD",1754913846680,9.83659523,4184.4,4184.3,1e-08]
["bitfinex","ETHUSD",1754913846916,9.07308767,4184.4,4184.3,1e-08]
["bitfinex","ETHUSD",1754913847518,5.30608767,4184.4,4184.3,1e-08]
["bitfinex","ETHUSD",1754913847985,9.07308767,4184.4,4184.3,1e-08]
["bitfinex","ETHUSD",1754913849436,4.86518767,4184.4,4184.3,1e-08]
["bitfinex","ETHUSD",1754913849589,6.66464888,4184.4,4184.3,1e-08]
["bitfinex","ETHUSD",1754913849786,7.17208767,4184.4,4184.3,1e-08]
["bitfinex","ETHUSD",1754913849982,8.08218767,4184.4,4184.3,1e-08]
["bitfinex","ETHUSD",1754913850389,9.07308767,4184.4,4184.3,1e-08]
["bitfinex","ETHUSD",1754913850589,8.63218767,4184.4,4184.3,1e-08]
["bitfinex","ETHUSD",1754913851613,8.63118767,4184.4,4184.3,1e-08]
["bitfinex","ETHUSD",1754913852694,4.86518767,4184.4,4184.3,1e-08]
["bitfinex","ETHUSD",1754913852922,8.63118767,4184.4,4184.3,1e-08]
["bitfinex","ETHUSD",1754913853424,7.72108767,4184.4,4184.3,1e-08]
["bitfinex","ETHUSD",1754913854191,3.95508767,4184.4,4184.3,1e-08]
["bitfinex","ETHUSD",1754913854392,0.50743879,4184.5,4184.3,1.33990001]
["bitfinex","ETHUSD",1754913854699,3.8852,4184.4,4184.3,1e-08]
["bitfinex","ETHUSD",1754913855034,3.8852,4184.4,4184.3,2.38988601]
["bitfinex","ETHUSD",1754913855325,3.8852,4184.4,4184.3,0.47799369]
["bitfinex","ETHUSD",1754913855527,0.002,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1754913855730,0.002,4184.6,4184.5,2.41366948]
["bitfinex","ETHUSD",1754913856098,0.002,4184.6,4184.5,3.87276948]
["bitfinex","ETHUSD",1754913856525,1e-08,4184.6,4184.5,3.87276948]
["bitfinex","ETHUSD",1754913856694,1e-08,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1754913856896,0.002,4187.1,4185.4,2.38925789]
["bitfinex","ETHUSD",1754913856897,3.766,4186.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1754913857090,0.002,4187.1,4185.9,16.10812497]
["bitfinex","ETHUSD",1754913857308,0.002,4187.1,4186.6,2.50777306]
["bitfinex","ETHUSD",1754913857607,0.002,4187.1,4187.0,2.38834487]
["bitfinex","ETHUSD",1754913857928,0.002,4188.0,4187.4,2.38811673]
["bitfinex","ETHUSD",1754913858106,0.002,4188.0,4187.4,16.10729148]
["bitfinex","ETHUSD",1754913858439,0.002,4188.0,4187.9,2.38783161]
["bitfinex","ETHUSD",1754913858635,0.002,4190.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1754913858793,0.1192,4189.7,4189.0,2.50640458]
["bitfinex","ETHUSD",1754913859002,3.805,4189.9,4189.0,3.85387662]
["bitfinex","ETHUSD",1754913859334,3.805,4189.9,4189.0,3.83000458]
["bitfinex","ETHUSD",1754913859548,3.805,4189.9,4189.0,1.4428]
["bitfinex","ETHUSD",1754913859750,6.31089965,4189.9,4189.0,1.4428]
["bitfinex","ETHUSD",1754913859967,0.04,4189.9,4189.0,1.3236]
["bitfinex","ETHUSD",1754913860262,0.04,4189.9,4189.0,3.71080458]
["bitfinex","ETHUSD",1754913860483,0.1592,4189.9,4189.0,3.85387662]
["bitfinex","ETHUSD",1754913860756,1e-08,4189.1,4189.0,15.4099244]
["bitfinex","ETHUSD",1754913861063,1e-08,4189.6,4189.5,2.93691968]
["bitfinex","ETHUSD",1754913861268,1e-08,4189.6,4189.5,33.49318175]
["bitfinex","ETHUSD",1754913861413,1e-08,4189.6,4189.5,33.46931256]
["bitfinex","ETHUSD",1754913861617,1e-08,4189.6,4189.5,34.91211256]
["bitfinex","ETHUSD",1754913862214,1e-08,4189.6,4189.5,19.79724346]
["bitfinex","ETHUSD",1754913862420,1e-08,4189.6,4189.5,19.92996345]
["bitfinex","ETHUSD",1754913862619,1e-08,4189.6,4189.5,5.20496446]
["bitfinex","ETHUSD",1754913862847,1e-08,4189.6,4189.5,5.45688445]
["bitfinex","ETHUSD",1754913863042,1e-08,4189.6,4189.5,20.50432145]
["bitfinex","ETHUSD",1754913863348,1e-08,4189.6,4189.5,14.54565486]
["bitfinex","ETHUSD",1754913863538,1e-08,4189.6,4189.5,9.81619686]
["bitfinex","ETHUSD",1754913863740,1e-08,4189.6,4189.5,7.28109497]
["bitfinex","ETHUSD",1754913864070,1e-08,4189.6,4189.5,5.08681497]
["bitfinex","ETHUSD",1754913864353,1e-08,4189.6,4189.5,11.78127396]
["bitfinex","ETHUSD",1754913864653,1e-08,4189.6,4189.5,12.07412586]
["bitfinex","ETHUSD",1754913864822,1e-08,4189.6,4189.5,9.39258686]
["bitfinex","ETHUSD",1754913865157,1e-08,4189.9,4189.8,2.93674877]
["bitfinex","ETHUSD",1754913865465,0.002,4190.4,4190.2,0.55]
["bitfinex","ETHUSD",1754913865630,0.002,4190.4,4190.3,36.69746397]
["bitfinex","ETHUSD",1754913865955,0.002,4190.4,4190.3,2.50566397]
["bitfinex","ETHUSD",1754913866153,0.002,4190.4,4190.3,2.99488762]
["bitfinex","ETHUSD",1754913866529,0.002,4190.4,4190.3,0.1192]
["bitfinex","ETHUSD",1754913866736,0.002,4190.4,4190.2,2.38652092]
["bitfinex","ETHUSD",1754913866933,0.002,4190.4,4190.3,2.50566397]
["bitfinex","ETHUSD",1754913867159,0.002,4190.4,4190.3,2.5295286]
["bitfinex","ETHUSD",1754913867363,0.002,4190.4,4190.3,2.50566397]
["bitfinex","ETHUSD",1754913867698,1e-08,4190.4,4190.3,10.94774709]
["bitfinex","ETHUSD",1754913867878,1e-08,4190.4,4190.3,10.92388246]
["bitfinex","ETHUSD",1754913868391,1e-08,4190.9,4190.4,0.55]
["bitfinex","ETHUSD",1754913868566,1e-08,4190.9,4190.8,11.55604778]
["bitfinex","ETHUSD",1754913868766,1e-08,4190.9,4190.8,40.6997917]
["bitfinex","ETHUSD",1754913868974,1.37340001,4190.9,4190.8,23.59506602]
["bitfinex","ETHUSD",1754913869181,1.37340001,4190.9,4190.8,9.58737924]
["bitfinex","ETHUSD",1754913869490,1.37340001,4190.9,4190.8,5.12161324]
["bitfinex","ETHUSD",1754913869711,1.37340001,4190.9,4190.8,2.50537924]
["bitfinex","ETHUSD",1754913869991,1.37340001,4190.9,4190.8,2.99454078]
["bitfinex","ETHUSD",1754913870192,1.37340001,4190.9,4190.8,0.60836154]
["bitfinex","ETHUSD",1754913870397,1.37340001,4190.9,4190.7,2.38618465]
["bitfinex","ETHUSD",1754913870701,1.37340001,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1754913871079,1.37340001,4190.9,4190.6,0.1192]
["bitfinex","ETHUSD",1754913871288,1.37340001,4190.9,4190.7,2.38623618]
["bitfinex","ETHUSD",1754913871697,1.37340001,4190.9,4190.8,2.63672286]
["bitfinex","ETHUSD",1754913872201,1e-08,4190.9,4190.8,2.66058465]
["bitfinex","ETHUSD",1754913872363,1e-08,4190.9,4190.8,3.30592286]
["bitfinex","ETHUSD",1754913872564,1e-08,4190.9,4190.8,3.32978465]
["bitfinex","ETHUSD",1754913872771,1e-08,4190.9,4190.8,3.30592286]
["bitfinex","ETHUSD",1754913872965,1e-08,4190.9,4190.8,2.75592286]
["bitfinex","ETHUSD",1754913874206,1e-08,4190.9,4190.8,2.77978465]
["bitfinex","ETHUSD",1754913874874,1e-08,4190.9,4190.8,2.75592286]
["bitfinex","ETHUSD",1754913875280,1e-08,4190.9,4190.8,3.32978465]
["bitfinex","ETHUSD",1754913875479,1e-08,4190.9,4190.8,30.39482665]
["bitfinex","ETHUSD",1754913875653,1e-08,4190.9,4190.8,25.33548986]
["bitfinex","ETHUSD",1754913875854,1e-08,4191.4,4191.0,0.55]
["bitfinex","ETHUSD",1754913876058,1e-08,4191.4,4191.3,3.05509459]
["bitfinex","ETHUSD",1754913876292,1e-08,4191.4,4191.3,17.78428053]
["bitfinex","ETHUSD",1754913876496,1e-08,4191.4,4191.3,2.50509459]
["bitfinex","ETHUSD",1754913878078,1e-08,4191.4,4191.3,2.38589459]
["bitfinex","ETHUSD",1754913878259,1e-08,4191.4,4191.3,3.00614363]
["bitfinex","ETHUSD",1754913878458,1e-08,4191.4,4191.3,4.32974363]
["bitfinex","ETHUSD",1754913878662,1e-08,4191.4,4191.3,4.21054363]
["bitfinex","ETHUSD",1754913878892,1e-08,4191.4,4191.3,4.32974363]
["bitfinex","ETHUSD",1754913879063,1e-08,4191.4,4191.3,22.62221863]
["bitfinex","ETHUSD",1754913879259,1e-08,4191.4,4191.3,23.14182769]
["bitfinex","ETHUSD",1754913879462,1e-08,4191.6,4191.5,2.93578074]
["bitfinex","ETHUSD",1754913879689,1e-08,4191.6,4191.5,24.53157522]
["bitfinex","ETHUSD",1754913879890,1e-08,4191.6,4191.5,20.96723942]
["bitfinex","ETHUSD",1754913880206,1e-08,4191.9,4191.8,2.93561]
["bitfinex","ETHUSD",1754913880372,0.002,4192.2,4192.0,2.38549618]
["bitfinex","ETHUSD",1754913880373,1e-08,4192.2,4192.0,2.38549618]
["bitfinex","ETHUSD",1754913880694,1e-08,4192.2,4192.1,13.46150027]
["bitfinex","ETHUSD",1754913880894,1e-08,4192.2,4192.1,15.38510027]
["bitfinex","ETHUSD",1754913881290,1e-08,4192.2,4192.1,15.56277307]
["bitfinex","ETHUSD",1754913881490,1e-08,4192.9,4192.8,2.93504102]
["bitfinex","ETHUSD",1754913881661,1e-08,4192.9,4192.8,7.24690748]
["bitfinex","ETHUSD",1754913881868,1e-08,4192.9,4192.8,8.66585707]
["bitfinex","ETHUSD",1754913882098,1e-08,4192.9,4192.8,10.70163307]
["bitfinex","ETHUSD",1754913882302,1e-08,4192.9,4192.8,11.15823307]
["bitfinex","ETHUSD",1754913882617,1e-08,4193.9,4193.0,0.55]
["bitfinex","ETHUSD",1754913882939,1e-08,4193.9,4193.8,2.93447231]
["bitfinex","ETHUSD",1754913883110,1e-08,4193.9,4193.8,23.00542031]
["bitfinex","ETHUSD",1754913883311,1e-08,4193.9,4193.8,2.93447231]
["bitfinex","ETHUSD",1754913883523,1e-08,4193.9,4193.8,6.69347231]
["bitfinex","ETHUSD",1754913883700,1e-08,4193.9,4193.8,14.53878872]
["bitfinex","ETHUSD",1754913883901,1e-08,4193.9,4193.8,7.60127472]
["bitfinex","ETHUSD",1754913884238,1e-08,4193.9,4193.8,16.53703272]
["bitfinex","ETHUSD",1754913884435,1e-08,4193.9,4193.8,19.48895972]
["bitfinex","ETHUSD",1754913884799,1e-08,4193.9,4193.8,7.60127472]
["bitfinex","ETHUSD",1754913885432,1e-08,4193.9,4193.8,20.06949272]
["bitfinex","ETHUSD",1754913885610,1e-08,4193.9,4193.8,15.94747072]
["bitfinex","ETHUSD",1754913886466,1e-08,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1754913886770,1e-08,4194.9,4194.8,6.61769262]
["bitfinex","ETHUSD",1754913887249,0.46920001,4194.9,4194.8,6.61769262]
["bitfinex","ETHUSD",1754913887551,1.32250001,4194.9,4194.8,2.86069262]
["bitfinex","ETHUSD",1754913887753,1.32250001,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1754913888656,1.32250001,4194.9,4194.8,2.33390388]
["bitfinex","ETHUSD",1754913888952,1.32250001,4194.9,4194.7,2.38391172]
["bitfinex","ETHUSD",1754913889153,1.32250001,4194.9,4194.0,2.38431212]
["bitfinex","ETHUSD",1754913889154,1e-08,4194.9,4194.0,2.38431212]
["bitfinex","ETHUSD",1754913889449,1e-08,4194.9,4194.0,2.38432135]
["bitfinex","ETHUSD",1754913889615,1e-08,4194.9,4194.1,0.47687937]
["bitfinex","ETHUSD",1754913889818,0.49790481,4194.8,4193.3,3.756]
["bitfinex","ETHUSD",1754913890021,0.49790481,4194.7,4194.2,2.3841962]
["bitfinex","ETHUSD",1754913890231,0.4692,4194.8,4193.3,3.756]
["bitfinex","ETHUSD",1754913890232,0.4692,4194.8,4194.1,2.3843014]
["bitfinex","ETHUSD",1754913890439,0.50211751,4194.7,4193.1,14.43053842]
["bitfinex","ETHUSD",1754913890721,0.4692,4194.8,4193.2,1.48828384]
["bitfinex","ETHUSD",1754913890722,0.50211751,4194.6,4193.2,1.48828384]
["bitfinex","ETHUSD",1754913890921,2.38414406,4194.4,4193.6,2.38457205]
["bitfinex","ETHUSD",1754913891146,0.50211751,4194.3,4193.7,2.38451943]
["bitfinex","ETHUSD",1754913891361,0.50211751,4194.2,4192.9,0.4523]
["bitfinex","ETHUSD",1754913891520,2.88642477,4194.1,4193.3,2.38470976]
["bitfinex","ETHUSD",1754913891722,4.8847644,4194.0,4192.9,0.4523]
["bitfinex","ETHUSD",1754913891917,0.62764689,4193.7,4192.9,0.4523]
["bitfinex","ETHUSD",1754913892256,0.1192,4193.2,4192.9,0.4523]
["bitfinex","ETHUSD",1754913892439,0.1192,4193.2,4192.9,0.4533]
["bitfinex","ETHUSD",1754913892758,0.50268729,4193.1,4193.0,1.3336]
["bitfinex","ETHUSD",1754913892961,2.88755767,4193.1,4193.0,1.3336]
["bitfinex","ETHUSD",1754913893464,3.73094091,4193.1,4193.0,1.3336]
["bitfinex","ETHUSD",1754913893664,4.47998508,4193.1,4193.0,1.3336]
["bitfinex","ETHUSD",1754913893863,1.25173146,4193.1,4191.7,2.38561823]
["bitfinex","ETHUSD",1754913894064,2.38521311,4192.5,4191.7,2.38561823]
["bitfinex","ETHUSD",1754913894271,2.38521311,4192.5,4191.6,0.04]
["bitfinex","ETHUSD",1754913894272,0.1192,4192.0,4191.6,0.04]
["bitfinex","ETHUSD",1754913894431,0.50268729,4191.9,4191.6,0.04]
["bitfinex","ETHUSD",1754913894636,0.1192,4192.0,4191.7,2.38566691]
["bitfinex","ETHUSD",1754913894871,0.50297389,4191.9,4191.7,2.38561049]
["bitfinex","ETHUSD",1754913895166,0.1192,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1754913895368,0.62216415,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1754913895863,0.62216415,4192.0,4191.9,3.31875309]
["bitfinex","ETHUSD",1754913896642,0.50296415,4192.0,4191.9,3.89319509]
["bitfinex","ETHUSD",1754913896848,0.50296415,4192.0,4191.9,4.01239509]
["bitfinex","ETHUSD",1754913897670,0.62836777,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1754913897871,0.50329269,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1754913898042,0.20329269,4192.7,4192.6,0.9332]
["bitfinex","ETHUSD",1754913899570,1.17500698,4192.7,4192.6,0.9332]
["bitfinex","ETHUSD",1754913900146,1.17500543,4192.7,4192.6,0.9332]
["bitfinex","ETHUSD",1754913900347,2.38515479,4192.6,4190.7,3.756]
["bitfinex","ETHUSD",1754913900540,0.62919325,4192.5,4191.3,2.38589256]
["bitfinex","ETHUSD",1754913900742,3.014533,4192.3,4191.5,2.38577116]
["bitfinex","ETHUSD",1754913900953,2.38544234,4192.1,4191.2,2.38589513]
["bitfinex","ETHUSD",1754913901250,0.67696356,4192.1,4190.7,2.38619003]
["bitfinex","ETHUSD",1754913901557,0.67696356,4192.1,4190.6,0.04]
["bitfinex","ETHUSD",1754913901558,1.30615681,4192.1,4191.6,2.42571539]
["bitfinex","ETHUSD",1754913901758,3.755,4192.0,4191.6,0.04]
["bitfinex","ETHUSD",1754913901963,3.755,4192.0,4191.7,2.3856584]
["bitfinex","ETHUSD",1754913902367,0.62919325,4192.2,4191.6,0.04]
["bitfinex","ETHUSD",1754913902579,0.12452939,4195.1,4191.6,0.04]
["bitfinex","ETHUSD",1754913902580,3.755,4192.3,4191.6,0.04]
["bitfinex","ETHUSD",1754913902781,0.62919325,4192.4,4191.8,2.38556919]
["bitfinex","ETHUSD",1754913903082,3.755,4192.3,4191.6,0.04]
["bitfinex","ETHUSD",1754913903268,3.755,4192.3,4192.1,2.38541095]
["bitfinex","ETHUSD",1754913903473,0.62919325,4192.4,4191.9,2.38554708]
["bitfinex","ETHUSD",1754913903673,3.755,4192.3,4191.9,2.38554708]
["bitfinex","ETHUSD",1754913903872,3.755,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1754913904282,3.755,4192.4,4191.8,2.38561]
["bitfinex","ETHUSD",1754913904478,0.62919325,4192.6,4191.8,2.38561]
["bitfinex","ETHUSD",1754913904479,0.62919325,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1754913904863,4.38464989,4192.6,4192.2,2.38534676]
["bitfinex","ETHUSD",1754913905064,0.62965103,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1754913905703,0.62965103,4192.5,4192.3,2.38531342]
["bitfinex","ETHUSD",1754913905889,4.38465103,4192.6,4192.4,2.3852638]
["bitfinex","ETHUSD",1754913906086,0.62965103,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1754913906506,4.38465103,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1754913906800,4.38465103,4192.7,4192.5,2.38516453]
["bitfinex","ETHUSD",1754913907002,4.38465103,4192.7,4191.6,0.04]
["bitfinex","ETHUSD",1754913907186,4.38465103,4192.7,4192.5,2.38517178]
["bitfinex","ETHUSD",1754913907371,0.62965103,4192.6,4192.5,2.38517178]
["bitfinex","ETHUSD",1754913907552,0.62965103,4192.6,4192.0,2.38545216]
["bitfinex","ETHUSD",1754913907759,0.1192,4192.3,4192.0,2.38545216]
["bitfinex","ETHUSD",1754913908463,0.74885103,4192.3,4192.0,2.38549474]
["bitfinex","ETHUSD",1754913908670,1.3225,4192.2,4191.8,2.38561]
["bitfinex","ETHUSD",1754913908862,3.755,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1754913909277,3.8742,4192.3,4192.0,2.38548571]
["bitfinex","ETHUSD",1754913909483,4.3434,4192.3,4192.0,2.38548571]
["bitfinex","ETHUSD",1754913909677,3.8742,4192.3,4192.1,2.38542821]
["bitfinex","ETHUSD",1754913909889,4.50385103,4192.3,4191.7,0.1192]
["bitfinex","ETHUSD",1754913910107,0.50360537,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1754913910403,4.25860537,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1754913910862,0.50360537,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1754913911370,3.8742,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1754913912161,0.50360537,4192.6,4192.0,2.38549428]
["bitfinex","ETHUSD",1754913912481,3.8742,4192.5,4191.8,0.001]
["bitfinex","ETHUSD",1754913912664,3.8742,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1754913913094,0.1192,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1754913913802,3.755,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1754913914561,0.716169,4193.5,4192.7,2.3850979]
["bitfinex","ETHUSD",1754913914807,0.1192,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1754913915008,3.755,4193.4,4193.3,2.38475663]
["bitfinex","ETHUSD",1754913915158,0.002,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1754913915361,0.002,4193.6,4192.9,2.77863442]
["bitfinex","ETHUSD",1754913915362,3.757,4193.6,4193.2,0.1192]
["bitfinex","ETHUSD",1754913915706,3.757,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1754913915942,0.002,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1754913916791,0.002,4193.6,4193.5,2.89754289]
["bitfinex","ETHUSD",1754913917126,0.002,4193.6,4193.5,3.96527199]
["bitfinex","ETHUSD",1754913917624,0.002,4193.6,4193.5,2.50384289]
["bitfinex","ETHUSD",1754913917926,0.002,4193.6,4193.5,3.41544289]
["bitfinex","ETHUSD",1754913918100,0.002,4193.6,4193.5,2.50384289]
["bitfinex","ETHUSD",1754913918525,0.002,4193.6,4193.5,3.59575834]
["bitfinex","ETHUSD",1754913918825,1e-08,4193.6,4193.5,17.30765612]
["bitfinex","ETHUSD",1754913919029,0.1192,4194.7,4193.5,24.6660178]
["bitfinex","ETHUSD",1754913919329,0.1192,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1754913919826,0.00200001,4194.9,4194.0,0.3937]
["bitfinex","ETHUSD",1754913920144,0.43690001,4194.9,4194.6,2.3839673]
["bitfinex","ETHUSD",1754913920323,0.00200001,4194.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1754913920498,1.295,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1754913920695,0.00200001,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1754913921609,1.29700001,4194.9,4194.0,2.3843586]
["bitfinex","ETHUSD",1754913921819,0.00200001,4194.9,4193.9,0.61384723]
["bitfinex","ETHUSD",1754913922021,0.00200001,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1754913923227,0.43690001,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1754913923531,1.29700001,4194.9,4194.6,2.3839833]
["bitfinex","ETHUSD",1754913923731,1.295,4194.8,4194.5,2.38404197]
["bitfinex","ETHUSD",1754913924026,1.295,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1754913924831,0.00200001,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1754913926305,3.6580821,4195.1,4195.0,2.38379022]
["bitfinex","ETHUSD",1754913926761,3.753,4195.5,4194.4,2.38411857]
["bitfinex","ETHUSD",1754913927036,0.4349,4195.4,4194.0,2.38432685]
["bitfinex","ETHUSD",1754913927333,1.295,4195.4,4195.1,2.38372778]
["bitfinex","ETHUSD",1754913927635,1.295,4195.3,4194.6,2.38400199]
["bitfinex","ETHUSD",1754913927802,1.295,4195.3,4193.9,4.1467]
["bitfinex","ETHUSD",1754913927996,1.295,4195.3,4194.5,0.6]
["bitfinex","ETHUSD",1754913928232,1.295,4195.3,4195.2,2.38367658]
["bitfinex","ETHUSD",1754913929429,3.753,4195.5,4195.4,2.38356294]
["bitfinex","ETHUSD",1754913929630,0.002,4195.8,4195.4,2.38356294]
["bitfinex","ETHUSD",1754913929906,3.752,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1754913930116,5.047,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1754913930517,3.752,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1754913931523,0.002,4195.8,4194.9,2.3838068]
["bitfinex","ETHUSD",1754913931837,0.002,4195.8,4195.1,0.1192]
["bitfinex","ETHUSD",1754913931838,1.295,4195.6,4195.1,0.1192]
["bitfinex","ETHUSD",1754913932019,0.8601,4195.5,4195.1,2.50291571]
["bitfinex","ETHUSD",1754913932213,1.295,4195.4,4195.2,2.383669]
["bitfinex","ETHUSD",1754913932413,0.1192,4195.6,4195.4,2.38356116]
["bitfinex","ETHUSD",1754913932640,0.1192,4195.6,4195.2,2.38367658]
["bitfinex","ETHUSD",1754913932954,0.1192,4195.6,4195.1,0.1192]
["bitfinex","ETHUSD",1754913932955,1.295,4195.5,4195.1,2.50291526]
["bitfinex","ETHUSD",1754913933118,1.37672,4195.4,4194.6,2.38401634]
["bitfinex","ETHUSD",1754913933316,0.1192,4195.3,4194.9,2.38384504]
["bitfinex","ETHUSD",1754913933525,0.4349,4195.6,4194.7,0.1192]
["bitfinex","ETHUSD",1754913933813,4.6121,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1754913934012,4.7313,4195.7,4195.5,2.38349829]
["bitfinex","ETHUSD",1754913934214,4.7313,4195.7,4195.1,0.1192]
["bitfinex","ETHUSD",1754913934215,1.295,4195.6,4195.3,2.38357616]
["bitfinex","ETHUSD",1754913934418,1.295,4195.5,4195.3,2.38357616]
["bitfinex","ETHUSD",1754913934684,1.295,4195.5,4194.3,3.752]
["bitfinex","ETHUSD",1754913934823,0.1192,4195.3,4194.7,0.1192]
["bitfinex","ETHUSD",1754913935026,7.43068471,4195.2,4194.2,2.38421287]
["bitfinex","ETHUSD",1754913935248,0.1192,4195.0,4194.5,2.38407438]
["bitfinex","ETHUSD",1754913935461,3.752,4194.9,4194.4,0.1192]
["bitfinex","ETHUSD",1754913935771,1.295,4194.8,4193.1,0.3937]
["bitfinex","ETHUSD",1754913935917,3.752,4194.9,4193.9,0.1192]
["bitfinex","ETHUSD",1754913935918,0.1192,4194.5,4193.9,0.1192]
["bitfinex","ETHUSD",1754913936116,3.752,4194.4,4194.1,2.38425642]
["bitfinex","ETHUSD",1754913936329,1.295,4194.3,4194.1,2.38425642]
["bitfinex","ETHUSD",1754913936755,1.295,4194.3,4193.9,2.50358166]
["bitfinex","ETHUSD",1754913936942,0.4349,4194.2,4193.9,2.50359876]
["bitfinex","ETHUSD",1754913937139,3.752,4194.4,4193.9,2.50361369]
["bitfinex","ETHUSD",1754913937340,0.82202,4194.3,4193.9,0.1192]
["bitfinex","ETHUSD",1754913937539,3.752,4194.4,4193.9,0.1192]
["bitfinex","ETHUSD",1754913937742,3.752,4194.4,4194.2,2.38420786]
["bitfinex","ETHUSD",1754913938055,3.752,4194.4,4193.9,0.1192]
["bitfinex","ETHUSD",1754913938056,3.752,4194.4,4194.1,2.38425966]
["bitfinex","ETHUSD",1754913938225,4.1869,4194.4,4193.9,0.1192]
["bitfinex","ETHUSD",1754913938421,4.1869,4194.4,4194.3,2.38418806]
["bitfinex","ETHUSD",1754913938828,0.1192,4194.5,4193.9,0.1192]
["bitfinex","ETHUSD",1754913939030,3.8712,4194.6,4194.5,2.3840189]
["bitfinex","ETHUSD",1754913939448,3.752,4194.6,4194.5,2.3840189]
["bitfinex","ETHUSD",1754913939731,1.295,4194.6,4194.5,2.3840189]
["bitfinex","ETHUSD",1754913939928,5.046,4194.6,4194.5,2.3840189]
["bitfinex","ETHUSD",1754913940146,3.751,4194.6,4194.5,2.3840189]
["bitfinex","ETHUSD",1754913940861,5.046,4194.6,4194.2,2.50340391]
["bitfinex","ETHUSD",1754913941022,3.8702,4194.6,4194.2,2.38420391]
["bitfinex","ETHUSD",1754913941222,1.295,4194.5,4194.0,0.1192]
["bitfinex","ETHUSD",1754913941453,1.295,4194.5,4193.8,2.38442411]
["bitfinex","ETHUSD",1754913941622,1.295,4194.5,4193.9,2.38440138]
["bitfinex","ETHUSD",1754913941819,0.1192,4194.3,4193.9,2.38440138]
["bitfinex","ETHUSD",1754913942020,0.1192,4194.3,4194.2,2.3842449]
["bitfinex","ETHUSD",1754913943160,0.1192,4194.3,4194.2,2.86110373]
["bitfinex","ETHUSD",1754913943656,0.002,4195.8,4194.9,2.38379345]
["bitfinex","ETHUSD",1754913943657,3.751,4195.3,4194.9,2.38379345]
["bitfinex","ETHUSD",1754913943854,0.715784,4195.6,4194.2,0.59605883]
["bitfinex","ETHUSD",1754913943855,3.8702,4195.2,4194.2,0.59605883]
["bitfinex","ETHUSD",1754913944061,3.8702,4195.2,4194.7,0.1192]
["bitfinex","ETHUSD",1754913944263,3.751,4195.2,4194.7,2.38395452]
["bitfinex","ETHUSD",1754913944425,0.1192,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1754913944628,0.002,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1754913944857,3.753,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1754913946344,0.002,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1754913946656,0.002,4195.8,4195.7,3.11034911]
["bitfinex","ETHUSD",1754913947735,1.293,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1754913948440,0.002,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1754913948739,0.002,4196.5,4196.2,0.1192]
["bitfinex","ETHUSD",1754913948940,1.3054,4196.4,4196.3,2.38305173]
["bitfinex","ETHUSD",1754913949134,3.751,4196.4,4196.2,0.1192]
["bitfinex","ETHUSD",1754913949329,1.3054,4196.3,4196.2,0.1192]
["bitfinex","ETHUSD",1754913949691,1.3054,4196.3,4196.0,2.38321115]
["bitfinex","ETHUSD",1754913949861,1.3054,4196.3,4195.9,0.1192]
["bitfinex","ETHUSD",1754913949862,1.3054,4196.2,4195.9,2.38326021]
["bitfinex","ETHUSD",1754913950364,0.1192,4196.3,4195.7,0.1192]
["bitfinex","ETHUSD",1754913950365,1.3054,4196.1,4195.7,0.1192]
["bitfinex","ETHUSD",1754913950563,0.8701,4196.0,4195.0,3.751]
["bitfinex","ETHUSD",1754913950754,3.75,4195.9,4195.5,2.50270092]
["bitfinex","ETHUSD",1754913950949,3.75,4195.9,4195.5,0.1192]
["bitfinex","ETHUSD",1754913951174,1.3054,4195.8,4195.5,0.1192]
["bitfinex","ETHUSD",1754913951362,3.75,4195.9,4195.2,2.38366147]
["bitfinex","ETHUSD",1754913951534,5.1746,4195.9,4195.6,2.38343081]
["bitfinex","ETHUSD",1754913951874,1.3054,4195.8,4195.6,2.38343081]
["bitfinex","ETHUSD",1754913952077,1.3054,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1754913952262,3.8692,4195.9,4195.7,2.38339252]
["bitfinex","ETHUSD",1754913952428,3.8692,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1754913952754,5.1746,4195.9,4195.5,2.38346285]
["bitfinex","ETHUSD",1754913953073,1.3054,4195.8,4195.5,2.38346285]
["bitfinex","ETHUSD",1754913953369,0.8701,4195.7,4195.3,0.1192]
["bitfinex","ETHUSD",1754913953585,1.3054,4195.7,4195.3,0.1192]
["bitfinex","ETHUSD",1754913953783,3.8692,4195.9,4195.3,0.1192]
["bitfinex","ETHUSD",1754913953982,1.3054,4195.6,4195.3,0.1192]
["bitfinex","ETHUSD",1754913954285,3.75,4195.5,4195.0,2.38375076]
["bitfinex","ETHUSD",1754913954582,1.3054,4195.4,4194.9,2.50304521]
["bitfinex","ETHUSD",1754913954882,1.3054,4195.3,4195.2,2.38367658]
["bitfinex","ETHUSD",1754913955259,3.8692,4195.5,4195.4,2.38356294]
["bitfinex","ETHUSD",1754913955450,5.1746,4195.5,4195.4,2.38356294]
["bitfinex","ETHUSD",1754913955650,5.1746,4195.5,4195.3,2.38360282]
["bitfinex","ETHUSD",1754913955851,1.3054,4195.4,4195.1,2.3837334]
["bitfinex","ETHUSD",1754913956178,1.3054,4195.4,4194.9,0.1192]
["bitfinex","ETHUSD",1754913956480,0.4353,4195.3,4195.2,2.38366423]
["bitfinex","ETHUSD",1754913956980,0.4353,4196.2,4194.9,0.25042068]
["bitfinex","ETHUSD",1754913957283,6.39565103,4196.9,4194.8,0.001]
["bitfinex","ETHUSD",1754913957284,5.0554,4196.1,4195.5,2.38348183]
["bitfinex","ETHUSD",1754913957598,3.725991,4196.4,4196.3,2.38305173]
["bitfinex","ETHUSD",1754913957885,1.3054,4196.8,4196.4,2.38299494]
["bitfinex","ETHUSD",1754913958087,3.751,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1754913958677,0.002,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1754913959063,0.002,4196.5,4196.4,2.85960141]
["bitfinex","ETHUSD",1754913961603,0.002,4196.5,4195.5,2.62184509]
["bitfinex","ETHUSD",1754913961767,5.0544,4196.4,4195.5,0.23834818]
["bitfinex","ETHUSD",1754913961967,4.6191,4196.4,4194.9,6.13284705]
["bitfinex","ETHUSD",1754913962292,5.0544,4196.4,4195.0,4.99425122]
["bitfinex","ETHUSD",1754913962494,5.0544,4196.4,4195.1,2.94092]
["bitfinex","ETHUSD",1754913962694,3.749,4196.4,4195.2,1.432]
["bitfinex","ETHUSD",1754913962890,3.749,4196.4,4195.4,0.6]
["bitfinex","ETHUSD",1754913963297,0.002,4197.6,4196.0,0.55]
["bitfinex","ETHUSD",1754913963459,1.3074,4197.6,4196.2,2.38310852]
["bitfinex","ETHUSD",1754913963801,1.3074,4197.6,4195.9,14.10559778]
["bitfinex","ETHUSD",1754913963971,1.3074,4197.6,4196.1,2.38316532]
["bitfinex","ETHUSD",1754913964291,1.3074,4197.6,4196.2,3.748]
["bitfinex","ETHUSD",1754913964751,2.38242721,4197.4,4196.0,1.64888904]
["bitfinex","ETHUSD",1754913964997,3.68790029,4197.3,4196.3,2.3830405]
["bitfinex","ETHUSD",1754913965212,3.68790029,4197.3,4195.6,3.748]
["bitfinex","ETHUSD",1754913965213,5.0534,4197.2,4195.6,3.748]
["bitfinex","ETHUSD",1754913965365,5.0534,4197.2,4196.7,2.38282103]
["bitfinex","ETHUSD",1754913965701,0.002,4197.6,4196.8,13.71189778]
["bitfinex","ETHUSD",1754913966003,1.3074,4197.6,4196.1,0.3937]
["bitfinex","ETHUSD",1754913966190,0.4353,4197.5,4196.1,3.748]
["bitfinex","ETHUSD",1754913966390,0.4353,4197.5,4195.9,0.4863]
["bitfinex","ETHUSD",1754913966589,0.4353,4197.5,4195.8,14.08908117]
["bitfinex","ETHUSD",1754913966590,2.38249756,4197.3,4196.0,7.62813023]
["bitfinex","ETHUSD",1754913966789,0.4353,4197.2,4196.0,1.49690812]
["bitfinex","ETHUSD",1754913966958,0.4353,4197.2,4196.0,5.24490812]
["bitfinex","ETHUSD",1754913967162,0.4353,4197.2,4196.5,2.38290231]
["bitfinex","ETHUSD",1754913967365,0.8701,4197.1,4196.1,3.748]
["bitfinex","ETHUSD",1754913967593,0.4353,4197.0,4196.3,0.1192]
["bitfinex","ETHUSD",1754913967764,0.1192,4196.7,4196.1,0.1192]
["bitfinex","ETHUSD",1754913968311,0.1192,4196.7,4196.2,2.38310425]
["bitfinex","ETHUSD",1754913968594,0.1192,4196.7,4196.3,2.38304727]
["bitfinex","ETHUSD",1754913968758,0.1192,4196.7,4196.1,2.50234122]
["bitfinex","ETHUSD",1754913968962,0.1192,4196.7,4196.3,2.38299832]
["bitfinex","ETHUSD",1754913969164,0.1192,4196.7,4196.5,2.3828878]
["bitfinex","ETHUSD",1754913969915,0.1192,4196.7,4196.3,2.38305173]
["bitfinex","ETHUSD",1754913970059,0.1192,4196.7,4196.2,2.38310852]
["bitfinex","ETHUSD",1754913970265,0.1192,4196.7,4196.3,2.38304458]
["bitfinex","ETHUSD",1754913970485,0.1192,4196.7,4196.3,0.31272787]
["bitfinex","ETHUSD",1754913970686,0.1192,4197.1,4196.5,0.1192]
["bitfinex","ETHUSD",1754913970901,0.1192,4197.1,4196.3,0.31272787]
["bitfinex","ETHUSD",1754913970902,0.1192,4196.8,4196.3,0.31272787]
["bitfinex","ETHUSD",1754913971084,0.1192,4197.0,4196.7,2.3828246]
["bitfinex","ETHUSD",1754913971288,0.1192,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1754913971486,0.1192,4197.0,4196.8,2.38275567]
["bitfinex","ETHUSD",1754913971666,0.1192,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1754913972068,0.002,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1754913973216,0.002,4197.6,4197.4,0.1192]
["bitfinex","ETHUSD",1754913973541,0.002,4197.6,4195.7,0.2495]
["bitfinex","ETHUSD",1754913973542,2.38242721,4197.4,4195.7,0.2495]
["bitfinex","ETHUSD",1754913973840,2.38254074,4197.2,4195.8,2.3833343]
["bitfinex","ETHUSD",1754913974138,2.38283816,4196.7,4195.6,2.38344201]
["bitfinex","ETHUSD",1754913974344,2.38284634,4196.7,4195.8,2.38328571]
["bitfinex","ETHUSD",1754913974637,0.4353,4196.6,4195.7,0.2383442]
["bitfinex","ETHUSD",1754913974803,2.38300626,4196.4,4195.7,0.2383442]
["bitfinex","ETHUSD",1754913975005,3.747,4196.3,4195.7,0.2383442]
["bitfinex","ETHUSD",1754913975242,3.747,4196.3,4195.5,0.001]
["bitfinex","ETHUSD",1754913975607,3.747,4196.3,4195.7,2.38334501]
["bitfinex","ETHUSD",1754913975807,0.4353,4196.2,4195.8,2.38329651]
["bitfinex","ETHUSD",1754913976016,0.4353,4196.2,4195.5,2.38450567]
["bitfinex","ETHUSD",1754913976214,0.4353,4196.2,4195.9,2.38322758]
["bitfinex","ETHUSD",1754913976438,0.4353,4196.2,4195.5,0.25710277]
["bitfinex","ETHUSD",1754913976624,0.4353,4196.2,4195.7,2.38335197]
["bitfinex","ETHUSD",1754913976826,0.4353,4196.2,4195.5,2.38450523]
["bitfinex","ETHUSD",1754913977029,0.8054,4196.4,4195.6,2.38344904]
["bitfinex","ETHUSD",1754913977349,0.8054,4196.4,4195.5,0.001]
["bitfinex","ETHUSD",1754913977516,0.8054,4196.4,4195.8,2.38328302]
["bitfinex","ETHUSD",1754913978313,0.8054,4196.4,4195.5,0.001]
["bitfinex","ETHUSD",1754913978521,0.8054,4196.4,4195.8,2.38329049]
["bitfinex","ETHUSD",1754913978718,0.8054,4196.4,4195.5,0.001]
["bitfinex","ETHUSD",1754913979254,0.447,4196.3,4195.5,0.001]
["bitfinex","ETHUSD",1754913979735,0.447,4196.3,4195.8,2.38329407]
["bitfinex","ETHUSD",1754913980146,0.8054,4196.4,4195.6,2.38344932]
["bitfinex","ETHUSD",1754913980147,1.2586,4196.2,4195.6,2.38344932]
["bitfinex","ETHUSD",1754913980359,1.2586,4196.2,4195.5,0.001]
["bitfinex","ETHUSD",1754913980570,1.75916,4196.2,4195.5,0.001]
["bitfinex","ETHUSD",1754913980729,2.38322461,4196.0,4195.5,0.001]
["bitfinex","ETHUSD",1754913981224,3.747,4195.9,4195.5,0.001]
["bitfinex","ETHUSD",1754913982732,2.38344932,4195.6,4195.5,0.001]
["bitfinex","ETHUSD",1754913983570,2.50264932,4195.6,4195.5,0.001]
["bitfinex","ETHUSD",1754913983872,3.36594782,4195.6,4195.5,0.001]
["bitfinex","ETHUSD",1754913984792,3.91594782,4195.6,4195.5,0.001]
["bitfinex","ETHUSD",1754913985070,3.91594782,4195.6,4195.5,1e-08]
["bitfinex","ETHUSD",1754913986731,3.91594782,4195.6,4194.7,0.4863]
["bitfinex","ETHUSD",1754913986732,2.38390388,4194.8,4194.7,0.24315]
["bitfinex","ETHUSD",1754913986934,2.38390388,4194.8,4192.6,2.4251447]
["bitfinex","ETHUSD",1754913986935,2.38396071,4194.7,4193.3,2.38474011]
["bitfinex","ETHUSD",1754913987233,3.35474717,4194.7,4193.0,0.1192]
["bitfinex","ETHUSD",1754913987662,3.35474717,4194.7,4193.0,2.50407118]
["bitfinex","ETHUSD",1754913987861,3.35474717,4194.7,4193.6,2.42457454]
["bitfinex","ETHUSD",1754913988269,3.35474717,4194.7,4193.6,0.04]
["bitfinex","ETHUSD",1754913988470,3.35474717,4194.7,4193.9,2.38439616]
["bitfinex","ETHUSD",1754913988774,3.35474717,4194.7,4193.6,2.42458007]
["bitfinex","ETHUSD",1754913988775,0.97078646,4194.7,4193.6,0.04]
["bitfinex","ETHUSD",1754913988939,3.8672,4194.7,4194.5,2.38405967]
["bitfinex","ETHUSD",1754913989275,3.8672,4194.7,4193.9,0.1192]
["bitfinex","ETHUSD",1754913989436,3.8672,4194.7,4194.4,2.38509102]
["bitfinex","ETHUSD",1754913989958,0.1192,4194.7,4194.6,2.42401754]
["bitfinex","ETHUSD",1754913990138,3.748,4195.4,4195.1,2.38368407]
["bitfinex","ETHUSD",1754913990335,3.748,4195.3,4194.9,2.38383363]
["bitfinex","ETHUSD",1754913990561,3.748,4195.2,4194.6,0.04]
["bitfinex","ETHUSD",1754913990758,3.748,4195.2,4194.6,2.42401597]
["bitfinex","ETHUSD",1754913990949,3.748,4195.2,4194.7,2.38393428]
["bitfinex","ETHUSD",1754913991171,3.748,4195.2,4194.6,0.04]
["bitfinex","ETHUSD",1754913991393,3.748,4195.2,4194.9,2.38379445]
["bitfinex","ETHUSD",1754913991603,4.1228,4195.2,4194.9,2.38379445]
["bitfinex","ETHUSD",1754913991784,2.38373566,4195.1,4194.6,0.04]
["bitfinex","ETHUSD",1754913991985,2.38388368,4194.9,4194.6,0.04]
["bitfinex","ETHUSD",1754913992309,3.748,4194.8,4194.6,0.04]
["bitfinex","ETHUSD",1754913992477,2.38396071,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754913993267,3.748,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754913993463,6.13196071,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754913993704,6.98354239,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754913995602,4.59958168,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754913996405,3.748,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754913996584,6.13196071,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754913997466,2.38306815,4196.3,4194.6,2.4239955]
["bitfinex","ETHUSD",1754913997670,3.748,4196.2,4194.6,0.04]
["bitfinex","ETHUSD",1754913997882,2.38331921,4195.9,4195.1,2.38372149]
["bitfinex","ETHUSD",1754913998102,2.38331921,4195.9,4195.2,2.38367419]
["bitfinex","ETHUSD",1754913998269,3.748,4195.8,4195.2,2.38367419]
["bitfinex","ETHUSD",1754913998476,2.38339252,4195.7,4194.7,2.38396071]
["bitfinex","ETHUSD",1754913998694,2.38336019,4195.8,4195.0,2.38374366]
["bitfinex","ETHUSD",1754913998896,3.748,4195.6,4195.0,2.38374366]
["bitfinex","ETHUSD",1754913999094,3.748,4195.6,4195.1,2.38372668]
["bitfinex","ETHUSD",1754913999507,3.748,4195.6,4194.6,0.24]
["bitfinex","ETHUSD",1754913999926,3.748,4195.6,4195.2,2.38365174]
["bitfinex","ETHUSD",1754914000206,0.1192,4195.0,4194.9,2.38384705]
["bitfinex","ETHUSD",1754914000409,3.8672,4195.0,4194.9,2.38384705]
["bitfinex","ETHUSD",1754914000611,3.8672,4195.0,4194.9,2.88462783]
["bitfinex","ETHUSD",1754914000776,3.8672,4195.0,4194.9,3.31992783]
["bitfinex","ETHUSD",1754914002820,0.8116,4196.5,4195.8,2.38329562]
["bitfinex","ETHUSD",1754914002975,4.194,4196.4,4196.0,2.38317524]
["bitfinex","ETHUSD",1754914003180,4.194,4196.4,4196.1,2.38315659]
["bitfinex","ETHUSD",1754914003384,0.50056,4196.3,4195.8,2.38332106]
["bitfinex","ETHUSD",1754914003570,0.50056,4196.3,4195.2,0.1192]
["bitfinex","ETHUSD",1754914003571,1.2586,4196.2,4195.2,0.1192]
["bitfinex","ETHUSD",1754914003793,1.2586,4196.2,4195.7,2.38335291]
["bitfinex","ETHUSD",1754914003994,0.1192,4195.8,4195.7,2.38335291]
["bitfinex","ETHUSD",1754914004196,0.1192,4195.8,4195.6,2.38343963]
["bitfinex","ETHUSD",1754914004478,0.1192,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1754914007598,0.8116,4196.4,4196.0,2.38320203]
["bitfinex","ETHUSD",1754914007799,0.1192,4196.1,4196.0,2.38320203]
["bitfinex","ETHUSD",1754914008423,3.8662,4196.1,4196.0,2.38320203]
["bitfinex","ETHUSD",1754914009012,3.8652,4196.1,4196.0,2.38320203]
["bitfinex","ETHUSD",1754914009612,3.8652,4196.1,4195.9,2.38324554]
["bitfinex","ETHUSD",1754914009818,3.8652,4196.1,4196.0,2.38322211]
["bitfinex","ETHUSD",1754914010027,3.8652,4196.1,4195.6,2.38344415]
["bitfinex","ETHUSD",1754914010213,3.8652,4196.1,4195.4,0.1786062]
["bitfinex","ETHUSD",1754914010394,3.8652,4196.1,4195.4,2.38354534]
["bitfinex","ETHUSD",1754914010594,0.1192,4196.1,4196.0,2.38322211]
["bitfinex","ETHUSD",1754914010793,3.8652,4196.1,4195.6,2.38340631]
["bitfinex","ETHUSD",1754914010995,3.8652,4196.1,4195.7,2.38338442]
["bitfinex","ETHUSD",1754914011196,3.8652,4196.1,4195.3,0.1192]
["bitfinex","ETHUSD",1754914011494,3.8652,4196.1,4195.4,2.38356294]
["bitfinex","ETHUSD",1754914011823,3.8652,4196.1,4195.5,2.38350613]
["bitfinex","ETHUSD",1754914012025,3.746,4196.1,4195.4,2.38355813]
["bitfinex","ETHUSD",1754914012231,0.1192,4195.8,4195.3,2.50281346]
["bitfinex","ETHUSD",1754914012526,3.746,4195.7,4195.4,2.38356294]
["bitfinex","ETHUSD",1754914012694,3.746,4195.7,4195.3,0.1192]
["bitfinex","ETHUSD",1754914012896,3.746,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1754914013292,3.746,4195.7,4195.4,2.38356294]
["bitfinex","ETHUSD",1754914013597,3.746,4195.7,4195.3,2.818914]
["bitfinex","ETHUSD",1754914013902,3.746,4195.7,4195.3,0.4353]
["bitfinex","ETHUSD",1754914014099,0.1192,4195.5,4195.3,0.4353]
["bitfinex","ETHUSD",1754914014297,0.1192,4195.5,4195.3,2.81890724]
["bitfinex","ETHUSD",1754914014527,0.1192,4195.5,4195.3,0.4353]
["bitfinex","ETHUSD",1754914014894,0.1192,4195.5,4195.3,2.81890249]
["bitfinex","ETHUSD",1754914015092,0.1192,4195.5,4195.3,0.4353]
["bitfinex","ETHUSD",1754914016909,0.38652,4195.4,4195.3,0.4353]
["bitfinex","ETHUSD",1754914018258,0.38652,4195.4,4194.6,0.241]
["bitfinex","ETHUSD",1754914018424,3.745,4195.3,4194.9,2.38380148]
["bitfinex","ETHUSD",1754914018624,0.1192,4195.0,4194.9,2.38380148]
["bitfinex","ETHUSD",1754914019139,2.3850932,4196.3,4194.6,0.241]
["bitfinex","ETHUSD",1754914019337,2.38317112,4196.1,4195.4,2.38355596]
["bitfinex","ETHUSD",1754914019662,0.1192,4195.5,4195.4,2.38355596]
["bitfinex","ETHUSD",1754914019953,3.8642,4195.5,4195.4,2.38355596]
["bitfinex","ETHUSD",1754914020155,3.7834,4195.5,4195.4,2.38355596]
["bitfinex","ETHUSD",1754914020359,3.8642,4195.5,4195.4,2.38355596]
["bitfinex","ETHUSD",1754914020657,0.1192,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1754914020825,0.1192,4195.8,4195.5,2.38347174]
["bitfinex","ETHUSD",1754914020826,0.1192,4196.1,4196.0,2.38322211]
["bitfinex","ETHUSD",1754914021022,0.1212,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1754914021226,0.002,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1754914021459,0.002,4196.3,4195.9,2.50247329]
["bitfinex","ETHUSD",1754914021758,0.002,4196.3,4195.9,2.50246727]
["bitfinex","ETHUSD",1754914021959,0.002,4196.3,4194.6,0.041]
["bitfinex","ETHUSD",1754914021960,0.61498947,4196.3,4194.6,0.041]
["bitfinex","ETHUSD",1754914022165,0.1192,4195.4,4194.8,2.50310388]
["bitfinex","ETHUSD",1754914022378,0.1192,4195.4,4194.8,0.37361039]
["bitfinex","ETHUSD",1754914022589,0.1192,4195.4,4194.8,0.1192]
["bitfinex","ETHUSD",1754914022740,0.1192,4195.4,4195.1,2.38368504]
["bitfinex","ETHUSD",1754914022947,0.1192,4195.4,4194.7,2.38396071]
["bitfinex","ETHUSD",1754914023247,0.1192,4195.4,4195.2,2.38363151]
["bitfinex","ETHUSD",1754914023444,0.002,4196.3,4194.8,2.38385567]
["bitfinex","ETHUSD",1754914023679,0.1192,4195.7,4195.1,0.1192]
["bitfinex","ETHUSD",1754914024045,0.1192,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1754914024280,3.8632,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1754914024478,0.1192,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1754914026167,3.744,4195.7,4195.2,2.38367658]
["bitfinex","ETHUSD",1754914026498,3.744,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1754914026910,3.8632,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1754914027204,0.1212,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1754914027397,3.8652,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1754914027616,3.8652,4196.3,4196.1,2.3831471]
["bitfinex","ETHUSD",1754914027812,3.8652,4196.3,4195.6,0.1192]
["bitfinex","ETHUSD",1754914028120,3.8652,4196.3,4196.1,2.38316236]
["bitfinex","ETHUSD",1754914028121,3.746,4196.3,4196.1,2.38316236]
["bitfinex","ETHUSD",1754914028486,0.1192,4196.2,4196.1,2.38316236]
["bitfinex","ETHUSD",1754914029189,3.8632,4196.2,4196.0,2.38317849]
["bitfinex","ETHUSD",1754914029717,3.8632,4196.2,4195.4,0.30053405]
["bitfinex","ETHUSD",1754914029868,3.8632,4196.2,4195.8,2.38331844]
["bitfinex","ETHUSD",1754914030075,3.8632,4196.2,4195.4,0.4725732]
["bitfinex","ETHUSD",1754914030304,1.2928,4196.1,4195.4,0.4725732]
["bitfinex","ETHUSD",1754914030464,1.2928,4196.0,4195.9,2.38327891]
["bitfinex","ETHUSD",1754914031310,3.8622,4196.2,4196.1,2.38316532]
["bitfinex","ETHUSD",1754914031908,5.54142,4196.2,4194.6,0.041]
["bitfinex","ETHUSD",1754914032203,0.1192,4195.5,4195.1,2.38368769]
["bitfinex","ETHUSD",1754914032405,4.12942,4196.2,4194.7,0.1792]
["bitfinex","ETHUSD",1754914032406,5.0358,4195.4,4194.7,0.1792]
["bitfinex","ETHUSD",1754914032614,3.743,4195.3,4194.7,0.06]
["bitfinex","ETHUSD",1754914032816,2.38407259,4194.6,4194.4,0.001]
["bitfinex","ETHUSD",1754914032989,3.743,4194.5,4194.4,0.001]
["bitfinex","ETHUSD",1754914033196,7.53907438,4194.5,4194.4,0.001]
["bitfinex","ETHUSD",1754914033384,8.53137967,4194.5,4194.4,0.001]
["bitfinex","ETHUSD",1754914033584,6.14730529,4194.5,4194.4,0.001]
["bitfinex","ETHUSD",1754914033795,8.53137967,4194.5,4194.4,0.001]
["bitfinex","ETHUSD",1754914034214,2.40430529,4194.5,4194.4,0.001]
["bitfinex","ETHUSD",1754914034393,5.155,4194.5,4194.4,0.001]
["bitfinex","ETHUSD",1754914037622,5.155,4194.5,4194.4,2.38513122]
["bitfinex","ETHUSD",1754914037623,3.8632,4194.5,4194.4,2.38513122]
["bitfinex","ETHUSD",1754914037977,3.8632,4194.5,4194.4,0.001]
["bitfinex","ETHUSD",1754914037978,3.744,4194.5,4194.4,0.001]
["bitfinex","ETHUSD",1754914038230,0.1192,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1754914038389,3.744,4195.2,4194.6,1.34020919]
["bitfinex","ETHUSD",1754914038588,3.744,4195.2,4194.5,2.38406048]
["bitfinex","ETHUSD",1754914038797,3.744,4195.2,4194.7,0.1192]
["bitfinex","ETHUSD",1754914039418,3.744,4195.2,4195.1,2.3837334]
["bitfinex","ETHUSD",1754914039718,3.73446359,4195.2,4195.1,2.3837334]
["bitfinex","ETHUSD",1754914040020,4.98356359,4195.2,4194.7,0.1192]
["bitfinex","ETHUSD",1754914040205,0.002,4194.6,4194.4,4.7163]
["bitfinex","ETHUSD",1754914040408,0.002,4194.6,4194.5,2.38407438]
["bitfinex","ETHUSD",1754914043119,0.8213,4194.6,4194.5,2.38407438]
["bitfinex","ETHUSD",1754914043316,0.1212,4194.6,4194.5,2.38407438]
["bitfinex","ETHUSD",1754914049939,0.002,4194.6,4194.5,2.38407438]
["bitfinex","ETHUSD",1754914050833,0.1192,4195.0,4194.9,2.38384705]
["bitfinex","ETHUSD",1754914051268,3.742,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1754914051568,0.4298,4195.8,4195.5,2.38350613]
["bitfinex","ETHUSD",1754914051779,1.2511,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1754914052080,0.8213,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1754914052276,0.002,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1754914052433,0.1212,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1754914052639,0.63243,4196.3,4196.0,2.38320997]
["bitfinex","ETHUSD",1754914052839,0.63243,4196.3,4195.4,0.7317973]
["bitfinex","ETHUSD",1754914053038,0.1192,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1754914055658,0.1192,4195.9,4195.4,0.7317973]
["bitfinex","ETHUSD",1754914055858,3.742,4196.0,4195.4,0.4353]
["bitfinex","ETHUSD",1754914056032,3.742,4196.0,4195.7,2.38333899]
["bitfinex","ETHUSD",1754914056237,0.1192,4195.8,4195.6,2.38343838]
["bitfinex","ETHUSD",1754914056558,4.1164,4196.0,4195.5,0.4353]
["bitfinex","ETHUSD",1754914056763,0.1192,4195.6,4195.5,0.4353]
["bitfinex","ETHUSD",1754914057737,0.6692,4195.6,4195.0,0.0998]
["bitfinex","ETHUSD",1754914057978,2.9337334,4195.1,4195.0,0.0998]
["bitfinex","ETHUSD",1754914058189,2.93390388,4194.8,4194.7,0.1192]
["bitfinex","ETHUSD",1754914058347,2.93390388,4194.8,4194.4,0.001]
["bitfinex","ETHUSD",1754914058348,2.38407438,4194.5,4194.4,0.001]
["bitfinex","ETHUSD",1754914058683,2.3842449,4194.2,4193.9,0.001]
["bitfinex","ETHUSD",1754914058895,2.38447231,4193.8,4193.6,0.04]
["bitfinex","ETHUSD",1754914059410,2.38447231,4193.8,4192.0,3.86312629]
["bitfinex","ETHUSD",1754914059411,1.2491,4193.8,4192.4,0.1192]
["bitfinex","ETHUSD",1754914059565,2.38477285,4193.3,4192.4,2.5044193]
["bitfinex","ETHUSD",1754914059765,0.1192,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1754914060022,0.1192,4192.9,4192.7,2.3850979]
["bitfinex","ETHUSD",1754914060157,1.2491,4192.8,4192.6,0.04]
["bitfinex","ETHUSD",1754914060498,1.2491,4192.7,4192.6,0.04]
["bitfinex","ETHUSD",1754914060654,4.37161106,4192.7,4192.6,0.04]
["bitfinex","ETHUSD",1754914060854,1.98651316,4192.7,4191.8,0.001]
["bitfinex","ETHUSD",1754914061098,1.2491,4192.6,4191.8,2.38655627]
["bitfinex","ETHUSD",1754914061263,1.2491,4192.6,4192.1,2.38541517]
["bitfinex","ETHUSD",1754914061463,1.2491,4192.5,4192.2,2.38637447]
["bitfinex","ETHUSD",1754914061658,1.2491,4192.4,4192.3,2.38532547]
["bitfinex","ETHUSD",1754914061887,4.9901,4192.4,4192.3,2.38532547]
["bitfinex","ETHUSD",1754914062097,1.2491,4192.4,4192.3,2.38532547]
["bitfinex","ETHUSD",1754914062262,3.741,4192.4,4192.3,2.38532547]
["bitfinex","ETHUSD",1754914062457,1.2491,4193.0,4192.7,2.38505652]
["bitfinex","ETHUSD",1754914062697,3.741,4192.9,4192.2,0.001]
["bitfinex","ETHUSD",1754914062897,3.741,4192.9,4192.4,2.38526858]
["bitfinex","ETHUSD",1754914063082,3.741,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1754914063401,4.9901,4192.9,4192.2,0.001]
["bitfinex","ETHUSD",1754914063600,1.2491,4192.8,4192.2,0.001]
["bitfinex","ETHUSD",1754914063910,0.49901,4192.7,4192.2,0.001]
["bitfinex","ETHUSD",1754914064075,0.92881,4192.7,4192.2,0.001]
["bitfinex","ETHUSD",1754914064261,1.74811,4192.7,4192.2,0.001]
["bitfinex","ETHUSD",1754914064463,1.31831,4192.7,4192.2,0.001]
["bitfinex","ETHUSD",1754914064779,4.9911,4192.6,4192.3,2.38527012]
["bitfinex","ETHUSD",1754914065098,4.9911,4192.5,4192.4,2.38526798]
["bitfinex","ETHUSD",1754914066397,3.741,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1754914066573,5.723,4193.3,4192.4,0.23862686]
["bitfinex","ETHUSD",1754914066775,3.741,4193.2,4193.1,2.38482503]
["bitfinex","ETHUSD",1754914066974,3.741,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1754914067172,4.9686,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1754914067658,3.741,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1754914068297,1.2276,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1754914068598,3.742,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1754914069587,1.2276,4194.0,4193.6,2.38457256]
["bitfinex","ETHUSD",1754914069792,1.2276,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1754914070082,0.441,4194.2,4192.8,2.38504102]
["bitfinex","ETHUSD",1754914070283,3.742,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1754914070599,4.3022,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1754914070898,5.0888,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1754914071095,5.725,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1754914071394,0.441,4195.0,4194.8,2.38390388]
["bitfinex","ETHUSD",1754914071567,3.782,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1754914071767,3.9012,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1754914072872,0.1592,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1754914073074,0.04,4194.9,4194.8,2.86069566]
["bitfinex","ETHUSD",1754914073996,0.04,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1754914073997,0.8266,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1754914074189,1.3868,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1754914075604,0.1592,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1754914075799,3.9002,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1754914079204,0.04,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1754914083603,0.04,4194.9,4194.8,2.87261512]
["bitfinex","ETHUSD",1754914084214,0.04,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1754914085731,0.042,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1754914086306,0.483,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1754914086997,0.042,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1754914087703,1.2696,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1754914089020,0.042,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1754914089885,0.483,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1754914090421,0.8286,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1754914090638,5.0076,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1754914090791,5.62756,4194.9,4194.7,2.38394669]
["bitfinex","ETHUSD",1754914090986,1.2276,4194.8,4193.4,0.12079649]
["bitfinex","ETHUSD",1754914091191,0.1192,4194.5,4194.0,2.38435023]
["bitfinex","ETHUSD",1754914091390,5.33867741,4194.4,4193.9,2.38439981]
["bitfinex","ETHUSD",1754914091633,0.1192,4194.0,4193.8,2.38445728]
["bitfinex","ETHUSD",1754914091925,3.738,4193.9,4193.4,2.38464942]
["bitfinex","ETHUSD",1754914092127,3.738,4193.9,4193.2,0.17721462]
["bitfinex","ETHUSD",1754914092128,0.1192,4193.7,4193.2,0.17721462]
["bitfinex","ETHUSD",1754914092311,0.38572,4193.7,4193.2,0.17721462]
["bitfinex","ETHUSD",1754914092654,0.1192,4193.4,4193.2,0.17721462]
["bitfinex","ETHUSD",1754914092852,3.8572,4193.4,4192.6,0.001]
["bitfinex","ETHUSD",1754914093079,7.46949976,4193.4,4192.6,0.001]
["bitfinex","ETHUSD",1754914093361,5.0848,4193.4,4192.6,0.001]
["bitfinex","ETHUSD",1754914093532,5.631852,4193.4,4192.6,0.001]
["bitfinex","ETHUSD",1754914093934,5.631852,4193.4,4192.8,2.38499964]
["bitfinex","ETHUSD",1754914094118,5.631852,4193.4,4192.6,0.001]
["bitfinex","ETHUSD",1754914094523,5.631852,4193.4,4192.7,2.38507961]
["bitfinex","ETHUSD",1754914094928,5.631852,4193.4,4192.6,0.001]
["bitfinex","ETHUSD",1754914095256,5.631852,4193.4,4192.7,2.38505213]
["bitfinex","ETHUSD",1754914095428,5.631852,4193.4,4192.8,2.38503158]
["bitfinex","ETHUSD",1754914095834,8.01655176,4193.4,4192.6,0.001]
["bitfinex","ETHUSD",1754914096533,8.56655176,4193.4,4192.6,0.001]
["bitfinex","ETHUSD",1754914098041,8.56655176,4193.4,4192.6,2.38613773]
["bitfinex","ETHUSD",1754914098260,8.56655176,4193.4,4192.6,0.001]
["bitfinex","ETHUSD",1754914101391,8.01755176,4193.4,4192.6,0.001]
["bitfinex","ETHUSD",1754914101835,8.56755176,4193.4,4192.6,0.001]
["bitfinex","ETHUSD",1754914103165,8.56755176,4193.4,4192.7,2.38509296]
["bitfinex","ETHUSD",1754914103863,8.56755176,4193.4,4192.7,2.38507986]
["bitfinex","ETHUSD",1754914104243,8.56755176,4193.4,4192.7,2.38509758]
["bitfinex","ETHUSD",1754914104440,6.182852,4193.4,4192.8,2.38503235]
["bitfinex","ETHUSD",1754914104756,8.56755176,4193.4,4192.6,0.001]
["bitfinex","ETHUSD",1754914107783,2.9350979,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754914108093,6.7922979,4192.7,4192.6,1e-08]
["bitfinex","ETHUSD",1754914108388,8.51766151,4192.7,4192.6,1e-08]
["bitfinex","ETHUSD",1754914108740,2.93538237,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754914108940,12.69292061,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754914109186,13.91312061,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754914109355,14.41807851,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754914110880,10.68007851,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754914111090,14.03232061,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754914113370,6.68873824,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754914113571,6.13873824,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754914113770,9.5832,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754914114819,9.5832,4192.2,4192.1,2.38643927]
["bitfinex","ETHUSD",1754914116664,9.5832,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754914117496,11.96858237,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754914117903,12.51858237,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754914118104,13.77044061,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754914118582,14.27662628,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754914119813,15.11444998,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754914119991,2.93555309,4191.9,4191.8,0.001]
["bitfinex","ETHUSD",1754914120215,6.79275309,4191.9,4191.8,0.001]
["bitfinex","ETHUSD",1754914120388,8.28812042,4191.9,4191.8,0.001]
["bitfinex","ETHUSD",1754914120582,2.93561,4191.8,4191.6,0.04]
["bitfinex","ETHUSD",1754914120788,2.93589459,4191.3,4189.6,0.04]
["bitfinex","ETHUSD",1754914120986,6.67289459,4191.3,4189.8,2.38671561]
["bitfinex","ETHUSD",1754914121195,8.39928026,4191.3,4190.0,2.386631]
["bitfinex","ETHUSD",1754914121400,8.94633226,4191.3,4189.9,2.38667721]
["bitfinex","ETHUSD",1754914121885,8.94633226,4191.3,4189.6,0.04]
["bitfinex","ETHUSD",1754914122116,9.58027522,4191.3,4189.6,2.42685933]
["bitfinex","ETHUSD",1754914122428,8.94633226,4191.3,4189.7,2.38678115]
["bitfinex","ETHUSD",1754914122581,8.94633226,4191.3,4189.8,2.38673843]
["bitfinex","ETHUSD",1754914122784,9.78415596,4191.3,4190.0,2.38661786]
["bitfinex","ETHUSD",1754914122989,9.78415596,4191.3,4190.1,2.3865714]
["bitfinex","ETHUSD",1754914123187,9.78415596,4191.3,4189.6,0.04]
["bitfinex","ETHUSD",1754914123697,9.78415596,4191.3,4189.9,2.38668406]
["bitfinex","ETHUSD",1754914123899,9.78415596,4191.3,4190.2,2.38650589]
["bitfinex","ETHUSD",1754914124502,9.78415596,4191.3,4190.4,2.38640095]
["bitfinex","ETHUSD",1754914124841,9.90335596,4191.3,4190.2,2.38650342]
["bitfinex","ETHUSD",1754914124995,9.90335596,4191.3,4190.5,2.38630381]
["bitfinex","ETHUSD",1754914125196,9.90335596,4191.3,4190.3,0.001]
["bitfinex","ETHUSD",1754914125607,6.29726137,4191.3,4190.7,2.38718888]
["bitfinex","ETHUSD",1754914125806,8.48017995,4191.3,4190.7,0.001]
["bitfinex","ETHUSD",1754914126015,9.06653226,4191.3,4190.7,0.001]
["bitfinex","ETHUSD",1754914126513,9.06553226,4191.3,4190.7,0.001]
["bitfinex","ETHUSD",1754914127750,9.90335596,4191.3,4190.7,0.001]
["bitfinex","ETHUSD",1754914128653,9.06553226,4191.3,4190.7,0.001]
["bitfinex","ETHUSD",1754914129462,10.32105264,4191.3,4190.7,0.001]
["bitfinex","ETHUSD",1754914130624,9.06553226,4191.3,4190.7,0.001]
["bitfinex","ETHUSD",1754914131331,2.38612231,4190.9,4190.7,0.001]
["bitfinex","ETHUSD",1754914131534,7.29850798,4190.9,4190.7,0.001]
["bitfinex","ETHUSD",1754914131718,9.78975699,4190.9,4190.7,0.001]
["bitfinex","ETHUSD",1754914131921,8.52250798,4190.9,4190.7,0.001]
["bitfinex","ETHUSD",1754914132319,8.65449202,4190.9,4190.7,0.001]
["bitfinex","ETHUSD",1754914132522,2.93617924,4190.8,4190.7,0.001]
["bitfinex","ETHUSD",1754914132723,2.93623618,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1754914132952,8.53540433,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1754914133369,4.66642185,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1754914133538,9.37206221,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1754914133737,4.41106221,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1754914133934,4.53026221,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1754914134157,5.74903668,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1754914134350,2.02023922,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1754914134660,5.75723922,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1754914134975,5.20723922,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1754914135284,4.99624615,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1754914135754,4.36238567,4190.7,4190.6,0.04760001]
["bitfinex","ETHUSD",1754914135954,0.62538567,4190.7,4190.6,2.43389314]
["bitfinex","ETHUSD",1754914136249,4.36238567,4190.7,4190.6,0.04760001]
["bitfinex","ETHUSD",1754914136571,0.1192,4190.7,4190.6,2.43389314]
["bitfinex","ETHUSD",1754914136777,0.1192,4190.7,4190.6,2.91601944]
["bitfinex","ETHUSD",1754914137271,0.1192,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1754914137475,0.1192,4190.7,4190.6,2.42729314]
["bitfinex","ETHUSD",1754914137842,0.1192,4190.7,4190.6,2.38629314]
["bitfinex","ETHUSD",1754914138153,0.1192,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1754914138349,0.62538567,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1754914138580,3.01162185,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1754914139064,6.44252579,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1754914139574,5.80866531,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1754914139948,7.07594563,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1754914140165,9.54466531,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1754914140569,8.32066531,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1754914140873,4.58466531,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1754914141074,8.32066531,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1754914141486,5.93442913,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1754914142203,6.56860344,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1754914142566,5.93442913,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1754914143012,8.32066531,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1754914143477,2.28263555,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1754914143673,4.36138567,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1754914143878,0.62538567,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1754914144080,3.8552,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1754914144477,0.1192,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1754914144679,3.8552,4190.7,4190.6,2.38629314]
["bitfinex","ETHUSD",1754914145091,0.1192,4190.7,4190.6,2.43389314]
["bitfinex","ETHUSD",1754914145323,3.8552,4190.7,4190.6,2.88006313]
["bitfinex","ETHUSD",1754914145478,3.8552,4190.7,4190.6,2.35033514]
["bitfinex","ETHUSD",1754914146570,3.8552,4190.7,4190.6,2.39133514]
["bitfinex","ETHUSD",1754914146770,3.8552,4190.7,4190.6,2.35033514]
["bitfinex","ETHUSD",1754914147823,3.8552,4190.7,4190.3,0.001]
["bitfinex","ETHUSD",1754914148004,3.735,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1754914148195,3.735,4190.6,4190.4,2.38636459]
["bitfinex","ETHUSD",1754914148500,3.735,4190.6,4190.3,0.001]
["bitfinex","ETHUSD",1754914148895,3.735,4190.6,4190.4,2.38638369]
["bitfinex","ETHUSD",1754914149095,3.735,4190.6,4190.3,0.001]
["bitfinex","ETHUSD",1754914149096,0.1192,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1754914149501,0.63420642,4191.7,4190.8,2.38617018]
["bitfinex","ETHUSD",1754914149705,3.735,4191.6,4190.3,0.2463515]
["bitfinex","ETHUSD",1754914149879,3.735,4191.6,4190.9,2.38610323]
["bitfinex","ETHUSD",1754914150076,4.2432968,4191.6,4190.4,0.041]
["bitfinex","ETHUSD",1754914150276,0.1192,4190.7,4190.4,2.38636411]
["bitfinex","ETHUSD",1754914150514,3.735,4190.6,4190.4,2.38640702]
["bitfinex","ETHUSD",1754914150808,3.735,4190.6,4190.3,0.001]
["bitfinex","ETHUSD",1754914151023,3.735,4190.6,4190.4,2.38640702]
["bitfinex","ETHUSD",1754914151379,0.1192,4190.5,4190.4,2.38640702]
["bitfinex","ETHUSD",1754914151726,3.8532,4190.5,4190.4,2.90479952]
["bitfinex","ETHUSD",1754914152011,0.1192,4190.5,4190.4,2.91139952]
["bitfinex","ETHUSD",1754914152797,0.1192,4190.5,4190.4,2.90479952]
["bitfinex","ETHUSD",1754914153226,3.734,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1754914153380,0.002,4191.4,4190.9,2.3860739]
["bitfinex","ETHUSD",1754914153577,0.1192,4190.9,4190.5,2.3863457]
["bitfinex","ETHUSD",1754914153809,0.1192,4190.9,4190.5,0.29123382]
["bitfinex","ETHUSD",1754914154110,0.1192,4190.9,4190.3,0.001]
["bitfinex","ETHUSD",1754914154319,3.734,4190.8,4190.7,2.38623211]
["bitfinex","ETHUSD",1754914155179,3.734,4190.8,4190.6,2.38628597]
["bitfinex","ETHUSD",1754914155382,3.734,4190.8,4190.4,2.38637111]
["bitfinex","ETHUSD",1754914155580,3.734,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1754914156007,3.8532,4190.8,4190.6,2.3862874]
["bitfinex","ETHUSD",1754914156408,3.8532,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1754914156816,3.8532,4190.8,4190.6,2.38628148]
["bitfinex","ETHUSD",1754914157016,3.8532,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1754914157324,3.8522,4190.8,4190.6,2.38628164]
["bitfinex","ETHUSD",1754914157621,3.8522,4190.8,4190.5,2.38630131]
["bitfinex","ETHUSD",1754914157795,3.8522,4190.8,4190.6,2.3862781]
["bitfinex","ETHUSD",1754914157995,3.8522,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1754914160288,0.1192,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1754914160504,0.1192,4190.8,4190.7,2.86349396]
["bitfinex","ETHUSD",1754914160505,3.8522,4190.8,4190.7,2.86349396]
["bitfinex","ETHUSD",1754914160793,3.8522,4190.8,4190.6,2.38627132]
["bitfinex","ETHUSD",1754914161189,3.8522,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1754914161432,4.6556,4190.8,4190.6,2.38628196]
["bitfinex","ETHUSD",1754914161590,3.733,4190.7,4190.6,2.38628196]
["bitfinex","ETHUSD",1754914161788,4.178,4190.7,4190.3,0.001]
["bitfinex","ETHUSD",1754914162012,0.1192,4190.5,4190.4,2.3864037]
["bitfinex","ETHUSD",1754914162543,0.1192,4190.5,4190.3,0.001]
["bitfinex","ETHUSD",1754914162706,1.2484,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1754914162889,0.1192,4190.5,4190.4,2.38640702]
["bitfinex","ETHUSD",1754914163226,3.8512,4190.5,4190.4,2.38640702]
["bitfinex","ETHUSD",1754914163924,0.1192,4190.5,4190.4,2.86379791]
["bitfinex","ETHUSD",1754914164219,0.1192,4190.5,4190.4,2.90479791]
["bitfinex","ETHUSD",1754914164623,0.1192,4190.5,4190.4,2.86379791]
["bitfinex","ETHUSD",1754914166102,3.732,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1754914166614,3.8512,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1754914168539,0.002,4191.4,4191.3,2.38589459]
["bitfinex","ETHUSD",1754914169013,0.1212,4191.7,4191.6,2.38572382]
["bitfinex","ETHUSD",1754914170027,0.002,4191.7,4191.6,2.38572382]
["bitfinex","ETHUSD",1754914170356,0.002,4191.7,4191.6,16.0976216]
["bitfinex","ETHUSD",1754914170510,0.002,4191.7,4191.6,18.22794276]
["bitfinex","ETHUSD",1754914170711,1e-08,4191.7,4191.6,18.22794276]
["bitfinex","ETHUSD",1754914171007,1e-08,4191.7,4191.6,18.34714276]
["bitfinex","ETHUSD",1754914171234,1e-08,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754914171439,1e-08,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1754914171655,1e-08,4192.3,4192.2,6.14023619]
["bitfinex","ETHUSD",1754914171855,1e-08,4192.3,4192.2,6.23558237]
["bitfinex","ETHUSD",1754914172076,1e-08,4192.7,4192.3,0.55]
["bitfinex","ETHUSD",1754914172255,1e-08,4192.7,4192.6,13.71189778]
["bitfinex","ETHUSD",1754914172562,0.44500001,4192.7,4192.6,2.50435479]
["bitfinex","ETHUSD",1754914172885,1.24840001,4192.7,4192.6,2.50435479]
["bitfinex","ETHUSD",1754914173668,1.36760001,4192.7,4192.4,2.38521746]
["bitfinex","ETHUSD",1754914173841,0.11920001,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1754914178289,0.11920001,4192.7,4192.6,2.8860451]
["bitfinex","ETHUSD",1754914178579,1e-08,4192.7,4192.6,3.0052451]
["bitfinex","ETHUSD",1754914179162,1e-08,4192.7,4192.6,2.98139356]
["bitfinex","ETHUSD",1754914181295,0.44500001,4192.7,4192.6,2.98139356]
["bitfinex","ETHUSD",1754914181475,1e-08,4192.7,4192.6,2.98139356]
["bitfinex","ETHUSD",1754914181676,1e-08,4192.7,4192.6,2.50435479]
["bitfinex","ETHUSD",1754914183314,1e-08,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1754914185125,1.24840001,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1754914185469,1.24840001,4192.7,4192.3,2.50451285]
["bitfinex","ETHUSD",1754914185665,1.3676,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1754914185924,1e-08,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1754914186896,1e-08,4192.7,4192.6,3.10072006]
["bitfinex","ETHUSD",1754914187102,1e-08,4192.7,4192.6,6.94692006]
["bitfinex","ETHUSD",1754914189539,1e-08,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1754914189851,0.5786,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1754914190906,1.3214,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1754914193247,3.726,4194.2,4193.2,2.3848135]
["bitfinex","ETHUSD",1754914193248,1.2022,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1754914193431,0.5786,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1754914193625,1.3214,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1754914194746,0.1192,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1754914194948,1e-08,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1754914195526,1e-08,4194.0,4193.9,6.10941546]
["bitfinex","ETHUSD",1754914198072,0.45940001,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1754914198413,1.32140001,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1754914199404,0.57860001,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1754914199611,1.32140001,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1754914200005,1.20220001,4194.0,4193.9,3.23380992]
["bitfinex","ETHUSD",1754914200305,1e-08,4194.0,4193.9,3.23380992]
["bitfinex","ETHUSD",1754914200727,0.45940001,4194.0,4193.9,3.23380992]
["bitfinex","ETHUSD",1754914201502,1e-08,4194.0,4193.9,6.95780992]
["bitfinex","ETHUSD",1754914201907,1e-08,4194.0,4193.9,7.11800992]
["bitfinex","ETHUSD",1754914202222,1e-08,4195.4,4194.9,2.38383837]
["bitfinex","ETHUSD",1754914202408,1e-08,4195.4,4195.3,2.38361976]
["bitfinex","ETHUSD",1754914202607,1e-08,4195.4,4195.3,2.50281976]
["bitfinex","ETHUSD",1754914202817,1.20220001,4195.4,4195.3,2.50281976]
["bitfinex","ETHUSD",1754914203041,1.20220001,4195.4,4195.3,2.38361976]
["bitfinex","ETHUSD",1754914203997,1.32140001,4195.4,4195.2,2.38367477]
["bitfinex","ETHUSD",1754914204186,1.2022,4195.3,4195.2,2.38367477]
["bitfinex","ETHUSD",1754914204923,1.2022,4195.3,4194.7,3.723]
["bitfinex","ETHUSD",1754914205139,0.1192,4195.0,4194.7,2.38394254]
["bitfinex","ETHUSD",1754914205337,0.1192,4195.0,4194.6,2.38397309]
["bitfinex","ETHUSD",1754914205649,1.2022,4194.9,4194.1,3.723]
["bitfinex","ETHUSD",1754914205853,1.2022,4194.9,4194.0,0.1192]
["bitfinex","ETHUSD",1754914205854,0.1192,4194.6,4194.2,2.3842449]
["bitfinex","ETHUSD",1754914206064,1.2022,4194.5,4193.9,3.723]
["bitfinex","ETHUSD",1754914206356,0.1192,4194.6,4194.5,2.38407438]
["bitfinex","ETHUSD",1754914206727,1.3214,4194.6,4194.2,6.10719348]
["bitfinex","ETHUSD",1754914206954,1.2022,4194.5,4194.4,2.38413122]
["bitfinex","ETHUSD",1754914207451,1.2022,4194.5,4194.3,2.38413231]
["bitfinex","ETHUSD",1754914207650,0.1192,4194.6,4194.3,2.38414345]
["bitfinex","ETHUSD",1754914207955,0.4594,4194.4,4194.3,2.38414345]
["bitfinex","ETHUSD",1754914208156,1.2022,4194.4,4194.3,2.38414345]
["bitfinex","ETHUSD",1754914208361,1.2022,4194.4,4194.2,2.38419111]
["bitfinex","ETHUSD",1754914208520,1.2022,4194.3,4193.4,0.1192]
["bitfinex","ETHUSD",1754914208719,1.3214,4194.2,4193.4,0.1192]
["bitfinex","ETHUSD",1754914209020,1.3214,4194.2,4194.0,2.38434326]
["bitfinex","ETHUSD",1754914209251,0.1192,4194.2,4194.0,2.38434326]
["bitfinex","ETHUSD",1754914209418,1.2022,4194.1,4193.4,0.1192]
["bitfinex","ETHUSD",1754914209817,1.2022,4194.0,4193.1,0.17768413]
["bitfinex","ETHUSD",1754914210054,1.2022,4194.0,4193.7,2.38448007]
["bitfinex","ETHUSD",1754914210352,1.2022,4194.0,4193.2,0.25625946]
["bitfinex","ETHUSD",1754914210353,0.4594,4193.9,4193.8,2.3844699]
["bitfinex","ETHUSD",1754914210554,1.2022,4193.9,4193.8,2.3844699]
["bitfinex","ETHUSD",1754914210771,1.2022,4193.9,4191.7,0.16406206]
["bitfinex","ETHUSD",1754914210936,1.2022,4193.8,4191.9,2.38552993]
["bitfinex","ETHUSD",1754914211272,0.55,4194.4,4192.7,2.3850563]
["bitfinex","ETHUSD",1754914211273,1.2022,4193.7,4192.7,2.3850563]
["bitfinex","ETHUSD",1754914211428,0.16917288,4194.2,4192.6,2.42514122]
["bitfinex","ETHUSD",1754914211429,2.38465223,4193.5,4192.6,2.42514122]
["bitfinex","ETHUSD",1754914211824,1.2022,4193.4,4192.7,2.38508914]
["bitfinex","ETHUSD",1754914212120,2.38460016,4193.6,4192.6,0.04]
["bitfinex","ETHUSD",1754914212121,2.38485704,4193.2,4192.6,0.04]
["bitfinex","ETHUSD",1754914212429,0.55,4193.2,4192.1,0.001]
["bitfinex","ETHUSD",1754914212741,1.2022,4193.3,4192.1,0.001]
["bitfinex","ETHUSD",1754914212742,0.55,4193.0,4192.1,0.001]
["bitfinex","ETHUSD",1754914212946,2.38530991,4192.4,4192.1,0.001]
["bitfinex","ETHUSD",1754914213328,1.2022,4192.3,4192.1,0.001]
["bitfinex","ETHUSD",1754914215433,3.70774547,4192.3,4192.1,0.001]
["bitfinex","ETHUSD",1754914215774,1.32242,4192.3,4192.1,0.001]
["bitfinex","ETHUSD",1754914215930,3.70774547,4192.3,4192.1,0.001]
["bitfinex","ETHUSD",1754914217134,1.32242,4192.3,4192.1,0.001]
["bitfinex","ETHUSD",1754914217333,3.70774547,4192.3,4192.1,0.001]
["bitfinex","ETHUSD",1754914217559,1.32242,4192.3,4192.1,0.001]
["bitfinex","ETHUSD",1754914217748,3.70774547,4192.3,4192.1,0.001]
["bitfinex","ETHUSD",1754914219042,4.25774547,4192.3,4192.1,0.001]
["bitfinex","ETHUSD",1754914219846,4.37694547,4192.3,4192.1,0.001]
["bitfinex","ETHUSD",1754914223273,1.99162,4192.3,4192.1,0.001]
["bitfinex","ETHUSD",1754914223460,4.37694547,4192.3,4192.1,0.001]
["bitfinex","ETHUSD",1754914224043,1.99162,4192.3,4192.1,0.001]
["bitfinex","ETHUSD",1754914226095,8.09994547,4192.3,4192.1,0.001]
["bitfinex","ETHUSD",1754914226395,5.71462,4192.3,4192.1,0.001]
["bitfinex","ETHUSD",1754914227668,1.3214,4192.3,4192.2,2.43578237]
["bitfinex","ETHUSD",1754914233373,5.0434,4192.3,4192.2,0.0504]
["bitfinex","ETHUSD",1754914233687,1.3214,4192.3,4192.2,0.0504]
["bitfinex","ETHUSD",1754914233872,5.0434,4192.3,4192.2,0.0504]
["bitfinex","ETHUSD",1754914234071,4.9242,4192.3,4192.2,0.0504]
["bitfinex","ETHUSD",1754914234481,4.9242,4192.3,4192.2,2.43578237]
["bitfinex","ETHUSD",1754914234902,1.2022,4192.3,4192.2,2.91800849]
["bitfinex","ETHUSD",1754914235095,4.9242,4192.3,4192.2,2.91800849]
["bitfinex","ETHUSD",1754914235490,4.9242,4192.3,4192.2,0.0504]
["bitfinex","ETHUSD",1754914235691,7.30952547,4192.3,4192.2,0.0504]
["bitfinex","ETHUSD",1754914236199,6.10732547,4192.3,4192.2,0.0504]
["bitfinex","ETHUSD",1754914236986,3.722,4192.3,4192.2,0.0504]
["bitfinex","ETHUSD",1754914237584,2.38505133,4192.8,4192.2,0.0504]
["bitfinex","ETHUSD",1754914237798,0.4770004,4192.8,4192.2,2.43576732]
["bitfinex","ETHUSD",1754914238003,3.722,4192.7,4192.3,2.38532075]
["bitfinex","ETHUSD",1754914238296,3.722,4192.6,4192.3,2.38532075]
["bitfinex","ETHUSD",1754914238609,3.724,4192.6,4192.2,2.43576944]
["bitfinex","ETHUSD",1754914238818,3.724,4192.6,4192.2,0.0504]
["bitfinex","ETHUSD",1754914240193,6.10915724,4192.6,4192.2,0.0504]
["bitfinex","ETHUSD",1754914240414,3.724,4192.6,4192.2,0.0504]
["bitfinex","ETHUSD",1754914242998,0.002,4192.6,4192.2,0.0504]
["bitfinex","ETHUSD",1754914243206,2.93532547,4192.3,4192.2,0.0504]
["bitfinex","ETHUSD",1754914243512,2.38538237,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754914243691,6.10738237,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754914243893,6.61634194,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754914244092,9.05258262,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754914244477,10.22638262,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754914246003,10.77638262,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754914247083,10.77638262,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1754914247305,11.62191758,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1754914247621,10.90874814,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1754914248819,2.93566691,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1754914248982,7.298992,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1754914249406,8.464992,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1754914249781,6.07932509,4191.7,4191.3,1e-08]
["bitfinex","ETHUSD",1754914250095,2.93623618,4190.7,4190.6,0.041]
["bitfinex","ETHUSD",1754914250294,7.06611973,4190.7,4190.6,0.041]
["bitfinex","ETHUSD",1754914250495,8.1316793,4190.7,4190.6,0.041]
["bitfinex","ETHUSD",1754914251119,7.6942793,4190.7,4190.6,0.041]
["bitfinex","ETHUSD",1754914251317,3.8412,4190.7,4190.6,0.082]
["bitfinex","ETHUSD",1754914251681,6.22743618,4190.7,4190.6,0.041]
["bitfinex","ETHUSD",1754914251911,6.77743618,4190.7,4190.6,0.041]
["bitfinex","ETHUSD",1754914252308,7.28486811,4190.7,4190.6,0.041]
["bitfinex","ETHUSD",1754914252499,8.36856991,4190.7,4190.6,0.041]
["bitfinex","ETHUSD",1754914252694,5.98233373,4190.7,4190.6,0.041]
["bitfinex","ETHUSD",1754914252902,7.86113798,4190.7,4190.6,0.041]
["bitfinex","ETHUSD",1754914253111,6.77743618,4190.7,4190.6,0.041]
["bitfinex","ETHUSD",1754914253425,3.8412,4190.7,4190.6,0.041]
["bitfinex","ETHUSD",1754914253993,0.1192,4190.7,4190.6,0.041]
["bitfinex","ETHUSD",1754914254188,3.8422,4190.7,4190.6,0.082]
["bitfinex","ETHUSD",1754914255642,6.22843618,4190.7,4190.6,0.082]
["bitfinex","ETHUSD",1754914255842,7.08988686,4190.7,4190.6,0.082]
["bitfinex","ETHUSD",1754914256417,7.08888686,4190.7,4190.6,0.082]
["bitfinex","ETHUSD",1754914256649,8.14590602,4190.7,4190.6,0.082]
["bitfinex","ETHUSD",1754914257164,3.87390602,4190.7,4190.6,0.082]
["bitfinex","ETHUSD",1754914257319,7.63988686,4190.7,4190.6,0.082]
["bitfinex","ETHUSD",1754914260014,8.14700815,4190.7,4190.6,0.082]
["bitfinex","ETHUSD",1754914260749,7.63988686,4190.7,4190.6,0.082]
["bitfinex","ETHUSD",1754914260918,8.14675749,4190.7,4190.6,0.082]
["bitfinex","ETHUSD",1754914262233,8.14675749,4190.7,4190.6,0.041]
["bitfinex","ETHUSD",1754914268671,1.434,4190.6,4188.6,0.04]
["bitfinex","ETHUSD",1754914268875,2.38726157,4188.9,4188.6,0.04]
["bitfinex","ETHUSD",1754914269035,0.55,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754914269234,2.93737555,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754914269882,33.44467422,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754914270043,33.44467422,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1754914270044,34.60305661,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1754914270248,35.23752472,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1754914270753,5.23672658,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1754914271145,4.60305661,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1754914271350,8.45142791,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1754914271674,8.95872658,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1754914271853,38.32505661,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1754914272049,38.9586236,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1754914272255,38.32505661,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1754914272591,10.12457188,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1754914272750,9.49105661,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1754914273079,10.12457188,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1754914273250,9.49105661,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1754914273445,10.12457188,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1754914273647,1.66568106,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1754914273850,0.63351527,4189.4,4188.6,1e-08]
["bitfinex","ETHUSD",1754914274048,3.723,4189.3,4188.6,2.42843117]
["bitfinex","ETHUSD",1754914274308,3.723,4189.3,4188.6,1e-08]
["bitfinex","ETHUSD",1754914274605,0.50661668,4190.4,4188.7,2.42835959]
["bitfinex","ETHUSD",1754914274755,3.723,4190.3,4188.8,0.041]
["bitfinex","ETHUSD",1754914275101,3.38262877,4190.2,4188.8,0.041]
["bitfinex","ETHUSD",1754914275393,0.50661668,4190.2,4188.8,0.041]
["bitfinex","ETHUSD",1754914275549,0.63351527,4190.8,4188.8,0.041]
["bitfinex","ETHUSD",1754914275749,6.1092389,4190.7,4188.9,2.38726157]
["bitfinex","ETHUSD",1754914275972,2.38645074,4190.4,4189.5,2.38686584]
["bitfinex","ETHUSD",1754914276176,3.723,4190.3,4189.6,2.42785529]
["bitfinex","ETHUSD",1754914276379,4.23002574,4190.3,4189.6,0.041]
["bitfinex","ETHUSD",1754914276581,3.723,4190.3,4189.8,2.38670457]
["bitfinex","ETHUSD",1754914276755,6.10947535,4190.3,4189.2,2.3870499]
["bitfinex","ETHUSD",1754914276974,3.723,4190.3,4189.9,0.041]
["bitfinex","ETHUSD",1754914278562,3.723,4190.3,4189.3,0.041]
["bitfinex","ETHUSD",1754914278758,3.723,4190.2,4189.3,0.041]
["bitfinex","ETHUSD",1754914278988,1.05702603,4190.6,4189.4,2.38697665]
["bitfinex","ETHUSD",1754914279193,3.723,4190.5,4190.0,2.38658751]
["bitfinex","ETHUSD",1754914279364,3.723,4190.5,4190.2,2.3865025]
["bitfinex","ETHUSD",1754914279571,0.1192,4190.1,4190.0,2.42762507]
["bitfinex","ETHUSD",1754914279958,3.8422,4190.1,4190.0,2.42762507]
["bitfinex","ETHUSD",1754914280158,3.8422,4190.1,4190.0,2.90905886]
["bitfinex","ETHUSD",1754914281811,0.1192,4190.1,4190.0,2.90905886]
["bitfinex","ETHUSD",1754914282902,0.1192,4190.1,4189.4,0.24279766]
["bitfinex","ETHUSD",1754914283062,0.1192,4190.1,4189.9,2.38664617]
["bitfinex","ETHUSD",1754914283260,3.723,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1754914283484,0.1192,4190.0,4189.9,2.4276918]
["bitfinex","ETHUSD",1754914283685,3.8422,4190.0,4189.9,2.4276918]
["bitfinex","ETHUSD",1754914284321,0.1192,4190.0,4189.9,2.4276918]
["bitfinex","ETHUSD",1754914284471,0.1192,4190.0,4189.9,2.90913777]
["bitfinex","ETHUSD",1754914285696,0.1192,4190.0,4189.9,2.86813777]
["bitfinex","ETHUSD",1754914286464,0.1192,4190.0,4189.7,2.38679661]
["bitfinex","ETHUSD",1754914286801,0.1192,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1754914287016,3.722,4190.2,4189.0,0.042]
["bitfinex","ETHUSD",1754914287309,0.1192,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1754914288188,0.1192,4189.4,4189.3,2.42803363]
["bitfinex","ETHUSD",1754914288375,3.722,4189.7,4189.6,2.3868627]
["bitfinex","ETHUSD",1754914288772,3.8412,4189.7,4189.6,2.3868627]
["bitfinex","ETHUSD",1754914289870,0.55,4189.5,4188.6,0.00100001]
["bitfinex","ETHUSD",1754914290176,2.38702403,4189.4,4188.6,0.00100001]
["bitfinex","ETHUSD",1754914290486,0.55,4189.1,4188.6,0.00100001]
["bitfinex","ETHUSD",1754914290824,2.93737555,4188.7,4188.6,0.00100001]
["bitfinex","ETHUSD",1754914291213,4.09817555,4188.7,4188.6,0.00100001]
["bitfinex","ETHUSD",1754914292696,7.83317555,4188.7,4188.6,0.00100001]
["bitfinex","ETHUSD",1754914292896,7.83417555,4188.7,4188.6,0.00100001]
["bitfinex","ETHUSD",1754914293103,8.85632286,4188.7,4188.6,0.00100001]
["bitfinex","ETHUSD",1754914294022,4.57032286,4188.7,4188.6,0.00100001]
["bitfinex","ETHUSD",1754914294193,8.30532286,4188.7,4188.6,0.00100001]
["bitfinex","ETHUSD",1754914294522,8.30432286,4188.7,4188.6,0.00100001]
["bitfinex","ETHUSD",1754914294826,3.734,4188.7,4188.6,0.00100001]
["bitfinex","ETHUSD",1754914295225,0.4726,4189.0,4188.6,0.00100001]
["bitfinex","ETHUSD",1754914295389,3.734,4188.7,4188.6,0.00100001]
["bitfinex","ETHUSD",1754914295577,2.38737555,4188.7,4188.6,0.00100001]
["bitfinex","ETHUSD",1754914295783,0.55,4188.4,4187.6,0.04]
["bitfinex","ETHUSD",1754914296012,4.02774961,4188.3,4187.6,0.04]
["bitfinex","ETHUSD",1754914296212,3.739,4188.2,4187.6,0.04]
["bitfinex","ETHUSD",1754914296396,6.12667363,4188.2,4187.6,0.04]
["bitfinex","ETHUSD",1754914296599,2.38772255,4188.1,4187.6,0.04]
["bitfinex","ETHUSD",1754914296784,4.2116,4188.2,4187.6,0.04]
["bitfinex","ETHUSD",1754914296979,4.39892323,4188.2,4187.6,0.04]
["bitfinex","ETHUSD",1754914297214,4.39892323,4188.2,4187.6,2.42800266]
["bitfinex","ETHUSD",1754914297418,4.39892323,4188.2,4187.6,0.04]
["bitfinex","ETHUSD",1754914297778,4.39892323,4188.2,4187.7,2.38794488]
["bitfinex","ETHUSD",1754914298095,3.54852386,4188.1,4187.6,0.04]
["bitfinex","ETHUSD",1754914298409,2.38777494,4188.0,4187.6,0.04]
["bitfinex","ETHUSD",1754914298584,0.79474982,4187.9,4187.6,0.04]
["bitfinex","ETHUSD",1754914298912,2.38794565,4187.7,4187.6,0.04]
["bitfinex","ETHUSD",1754914299278,4.8968,4187.8,4187.6,0.04]
["bitfinex","ETHUSD",1754914299279,3.736,4187.8,4187.6,0.04]
["bitfinex","ETHUSD",1754914299979,0.4726,4187.7,4187.6,0.04]
["bitfinex","ETHUSD",1754914300182,3.54874565,4187.7,4187.6,0.04]
["bitfinex","ETHUSD",1754914300407,4.51600635,4187.7,4187.6,0.04]
["bitfinex","ETHUSD",1754914300732,4.63520635,4187.7,4187.6,0.04]
["bitfinex","ETHUSD",1754914301082,2.2472607,4187.7,4187.6,0.04]
["bitfinex","ETHUSD",1754914301679,4.63520635,4187.7,4187.6,0.04]
["bitfinex","ETHUSD",1754914302716,5.18520635,4187.7,4187.6,0.04]
["bitfinex","ETHUSD",1754914304933,6.5292607,4187.7,4187.6,0.04]
["bitfinex","ETHUSD",1754914305332,4.8184607,4187.7,4187.6,0.04]
["bitfinex","ETHUSD",1754914305532,3.8512,4187.7,4187.6,0.04]
["bitfinex","ETHUSD",1754914305733,7.39994565,4187.7,4187.6,0.04]
["bitfinex","ETHUSD",1754914306105,7.39994565,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754914306611,3.66794565,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754914306816,7.39894565,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754914307017,8.3776237,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754914307413,8.9276237,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754914308540,0.1192,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754914308708,4.9568,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754914308908,7.34474565,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754914309149,7.31474565,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754914311690,7.86474565,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754914311861,7.86474565,4187.7,4187.1,0.001]
["bitfinex","ETHUSD",1754914311862,2.93800267,4187.6,4187.1,0.001]
["bitfinex","ETHUSD",1754914312185,2.93823079,4187.2,4187.1,0.001]
["bitfinex","ETHUSD",1754914312385,12.90883817,4187.2,4187.1,0.001]
["bitfinex","ETHUSD",1754914312549,14.01643817,4187.2,4187.1,0.001]
["bitfinex","ETHUSD",1754914312754,14.13563817,4187.2,4187.1,0.001]
["bitfinex","ETHUSD",1754914312955,15.29212171,4187.2,4187.1,0.001]
["bitfinex","ETHUSD",1754914314288,15.29512171,4187.2,4187.1,0.001]
["bitfinex","ETHUSD",1754914314673,14.78951433,4187.2,4187.1,0.001]
["bitfinex","ETHUSD",1754914315174,15.29565165,4187.2,4187.1,0.001]
["bitfinex","ETHUSD",1754914316452,11.56265165,4187.2,4187.1,0.001]
["bitfinex","ETHUSD",1754914316652,10.64633732,4187.2,4187.1,0.001]
["bitfinex","ETHUSD",1754914316857,10.1402,4187.2,4187.1,0.001]
["bitfinex","ETHUSD",1754914317158,9.5902,4187.2,4187.1,0.001]
["bitfinex","ETHUSD",1754914317558,5.8542,4187.2,4187.1,2.38928783]
["bitfinex","ETHUSD",1754914317860,9.5902,4187.2,4187.1,2.38928783]
["bitfinex","ETHUSD",1754914318686,9.5902,4187.2,4187.1,2.91215668]
["bitfinex","ETHUSD",1754914318897,9.5902,4187.2,4187.1,2.87115668]
["bitfinex","ETHUSD",1754914319684,9.5902,4187.2,4187.1,2.91215668]
["bitfinex","ETHUSD",1754914320426,0.1192,4187.2,4187.1,2.91215668]
["bitfinex","ETHUSD",1754914320718,0.84621041,4188.6,4187.2,2.38823079]
["bitfinex","ETHUSD",1754914320719,3.735,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1754914320931,0.1192,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1754914321142,3.8552,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1754914322419,3.8552,4188.1,4188.0,2.42877459]
["bitfinex","ETHUSD",1754914322784,3.8552,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1754914323630,3.8552,4188.1,4188.0,2.79076886]
["bitfinex","ETHUSD",1754914325809,0.002,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1754914326009,0.002,4189.0,4188.5,2.38747582]
["bitfinex","ETHUSD",1754914326010,3.732,4189.0,4188.5,2.38747582]
["bitfinex","ETHUSD",1754914326210,0.1192,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1754914326515,3.8492,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1754914327151,3.8492,4188.6,4188.4,2.38753655]
["bitfinex","ETHUSD",1754914327346,3.8492,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1754914327544,3.73,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1754914327841,3.8492,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1754914328412,0.1192,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1754914328612,3.8482,4188.6,4187.8,2.38788862]
["bitfinex","ETHUSD",1754914328839,3.8482,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1754914329045,3.729,4188.6,4188.4,2.38751279]
["bitfinex","ETHUSD",1754914329251,3.729,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1754914329849,3.8482,4188.6,4188.3,2.38760312]
["bitfinex","ETHUSD",1754914330052,3.729,4188.6,4188.4,2.3875275]
["bitfinex","ETHUSD",1754914330354,0.4346,4188.5,4187.7,0.1192]
["bitfinex","ETHUSD",1754914330653,3.729,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1754914331053,3.8482,4188.6,4188.4,2.38753729]
["bitfinex","ETHUSD",1754914331352,3.729,4188.6,4188.1,2.38766745]
["bitfinex","ETHUSD",1754914331511,3.729,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1754914331910,3.8482,4188.6,4187.6,2.38899008]
["bitfinex","ETHUSD",1754914332115,0.1192,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1754914332343,3.8432,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1754914335821,3.8432,4188.3,4187.6,0.001]
["bitfinex","ETHUSD",1754914336030,0.1192,4188.1,4187.8,2.38784004]
["bitfinex","ETHUSD",1754914336336,0.1192,4187.7,4187.6,2.38894685]
["bitfinex","ETHUSD",1754914336536,3.8432,4187.7,4187.6,2.38894685]
["bitfinex","ETHUSD",1754914337128,4.298,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1754914337536,5.0118,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1754914338218,7.90092565,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1754914338418,5.51298,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1754914338848,7.90092565,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1754914339011,5.51298,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1754914340457,7.90092565,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1754914342070,4.17692565,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1754914342360,7.90092565,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1754914342562,0.1192,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1754914342766,3.8432,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1754914343122,4.557,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1754914343425,7.39974565,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1754914344526,3.67574565,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1754914344721,7.8869069,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1754914345057,5.61816125,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1754914345369,4.44956125,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1754914345525,0.1192,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1754914345728,3.67574565,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1754914345970,7.39974565,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1754914346622,3.67574565,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1754914346823,1.8941614,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1754914347043,5.0128,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1754914347253,1.2878,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1754914347771,1.2878,4187.7,4187.6,2.38900267]
["bitfinex","ETHUSD",1754914347772,3.8442,4187.7,4187.6,2.38900267]
["bitfinex","ETHUSD",1754914348432,3.8442,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1754914348677,3.8442,4187.7,4187.6,2.38900267]
["bitfinex","ETHUSD",1754914349119,3.8442,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1754914349273,7.66596565,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1754914349672,8.17412445,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1754914350172,8.72412445,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1754914351207,9.35758578,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754914351517,10.12616061,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754914351675,3.066,4187.5,4187.1,1e-08]
["bitfinex","ETHUSD",1754914351874,2.93823079,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1754914352172,21.76665681,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1754914352513,22.08997483,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1754914353185,22.93450125,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1754914353385,5.45445896,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754914353594,2.38942916,4185.1,4185.0,0.00239]
["bitfinex","ETHUSD",1754914353791,6.66442916,4185.1,4185.0,0.00239]
["bitfinex","ETHUSD",1754914354006,7.83302916,4185.1,4185.0,0.00239]
["bitfinex","ETHUSD",1754914354316,8.21744916,4185.1,4185.0,0.00239]
["bitfinex","ETHUSD",1754914358928,8.21844916,4185.1,4185.0,0.00239]
["bitfinex","ETHUSD",1754914359239,7.16904916,4185.1,4185.0,0.00239]
["bitfinex","ETHUSD",1754914359604,0.6692,4185.1,4185.0,0.00239]
["bitfinex","ETHUSD",1754914359804,6.78462916,4185.1,4185.0,0.00239]
["bitfinex","ETHUSD",1754914360214,7.95322916,4185.1,4185.0,0.00239]
["bitfinex","ETHUSD",1754914361623,5.5638,4185.1,4185.0,0.00239]
["bitfinex","ETHUSD",1754914361824,4.22722916,4185.1,4185.0,0.00239]
["bitfinex","ETHUSD",1754914362026,4.88888372,4185.1,4185.0,0.00239]
["bitfinex","ETHUSD",1754914362236,8.61588372,4185.1,4185.0,0.00239]
["bitfinex","ETHUSD",1754914362826,4.50785456,4185.1,4185.0,0.00239]
["bitfinex","ETHUSD",1754914363028,6.23562916,4185.1,4185.0,0.00239]
["bitfinex","ETHUSD",1754914363560,0.1192,4185.1,4185.0,2.39187626]
["bitfinex","ETHUSD",1754914363781,3.8462,4185.1,4185.0,2.43287626]
["bitfinex","ETHUSD",1754914364494,0.1192,4185.1,4185.0,2.43287626]
["bitfinex","ETHUSD",1754914364647,3.8462,4185.1,4185.0,2.91512386]
["bitfinex","ETHUSD",1754914365240,3.84317687,4185.1,4185.0,2.91512386]
["bitfinex","ETHUSD",1754914365684,3.84317687,4185.1,4185.0,0.5256376]
["bitfinex","ETHUSD",1754914365980,3.84317687,4185.1,4185.0,2.87412386]
["bitfinex","ETHUSD",1754914366176,3.84317687,4185.1,4185.0,2.39187626]
["bitfinex","ETHUSD",1754914368878,5.735,4185.5,4185.1,2.38937982]
["bitfinex","ETHUSD",1754914369083,0.1192,4185.2,4185.0,2.39186852]
["bitfinex","ETHUSD",1754914369280,3.727,4185.1,4185.0,0.00239]
["bitfinex","ETHUSD",1754914369891,3.727,4185.1,4185.0,2.39187626]
["bitfinex","ETHUSD",1754914370808,0.1192,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1754914371000,0.1192,4185.2,4185.1,2.43042916]
["bitfinex","ETHUSD",1754914371198,3.8452,4185.2,4185.1,2.43042916]
["bitfinex","ETHUSD",1754914371398,0.1192,4185.2,4185.1,2.43042916]
["bitfinex","ETHUSD",1754914371606,0.1192,4185.8,4185.2,2.38937207]
["bitfinex","ETHUSD",1754914371822,3.726,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1754914372027,3.726,4185.8,4185.7,2.50828665]
["bitfinex","ETHUSD",1754914372325,3.726,4185.8,4185.3,0.29321157]
["bitfinex","ETHUSD",1754914372479,3.726,4185.8,4185.6,2.38913956]
["bitfinex","ETHUSD",1754914372813,3.726,4185.8,4185.4,2.38924474]
["bitfinex","ETHUSD",1754914373196,0.1192,4185.5,4185.4,2.38924474]
["bitfinex","ETHUSD",1754914373394,3.8452,4185.5,4185.4,2.38924474]
["bitfinex","ETHUSD",1754914374418,3.8452,4185.5,4185.4,0.47785785]
["bitfinex","ETHUSD",1754914374720,3.8452,4185.5,4185.3,2.38929864]
["bitfinex","ETHUSD",1754914375721,3.8452,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1754914376097,3.8452,4185.5,4185.3,2.38929972]
["bitfinex","ETHUSD",1754914376303,3.8452,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1754914376499,3.8452,4185.5,4185.3,2.38930975]
["bitfinex","ETHUSD",1754914376702,3.8452,4185.5,4185.0,0.00339]
["bitfinex","ETHUSD",1754914377040,0.1192,4185.2,4185.0,0.00339]
["bitfinex","ETHUSD",1754914377334,3.726,4185.1,4185.0,0.00339]
["bitfinex","ETHUSD",1754914377719,3.726,4185.1,4185.0,2.39287626]
["bitfinex","ETHUSD",1754914378682,3.726,4185.1,4185.0,0.00339]
["bitfinex","ETHUSD",1754914379712,4.8882,4185.1,4185.0,0.00339]
["bitfinex","ETHUSD",1754914382107,3.726,4185.1,4185.0,2.39287626]
["bitfinex","ETHUSD",1754914382509,0.1192,4185.2,4185.0,2.39287626]
["bitfinex","ETHUSD",1754914382717,0.1192,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1754914383024,3.8452,4185.2,4185.0,0.00339]
["bitfinex","ETHUSD",1754914383394,3.8452,4185.2,4185.0,2.39287037]
["bitfinex","ETHUSD",1754914383594,3.8452,4185.2,4185.0,0.00339]
["bitfinex","ETHUSD",1754914383890,1.1622,4185.1,4185.0,0.00339]
["bitfinex","ETHUSD",1754914384094,4.88547948,4185.1,4185.0,0.00339]
["bitfinex","ETHUSD",1754914385726,7.27490864,4185.1,4185.0,0.00339]
["bitfinex","ETHUSD",1754914386092,7.78401389,4185.1,4185.0,0.00339]
["bitfinex","ETHUSD",1754914386725,7.27490864,4185.1,4185.0,0.00339]
["bitfinex","ETHUSD",1754914386900,7.78409301,4185.1,4185.0,0.00339]
["bitfinex","ETHUSD",1754914387613,8.33409301,4185.1,4185.0,0.00339]
["bitfinex","ETHUSD",1754914387818,9.48200234,4185.1,4185.0,0.00339]
["bitfinex","ETHUSD",1754914388005,9.60120234,4185.1,4185.0,0.00339]
["bitfinex","ETHUSD",1754914388602,10.2376828,4185.1,4185.0,0.00339]
["bitfinex","ETHUSD",1754914389002,9.60120234,4185.1,4185.0,0.00339]
["bitfinex","ETHUSD",1754914390302,5.96120847,4185.1,4185.0,0.00339]
["bitfinex","ETHUSD",1754914390621,9.68720847,4185.1,4185.0,0.00339]
["bitfinex","ETHUSD",1754914391233,9.05120234,4185.1,4185.0,0.00339]
["bitfinex","ETHUSD",1754914391597,9.68720847,4185.1,4185.0,0.00339]
["bitfinex","ETHUSD",1754914392297,10.23720847,4185.1,4185.0,0.00339]
["bitfinex","ETHUSD",1754914393412,2.39013179,4183.9,4183.0,2.39060153]
["bitfinex","ETHUSD",1754914393600,0.1192,4183.4,4183.3,2.3904509]
["bitfinex","ETHUSD",1754914393801,3.8452,4183.4,4183.1,2.62962786]
["bitfinex","ETHUSD",1754914394133,3.8452,4183.4,4183.1,0.23906015]
["bitfinex","ETHUSD",1754914394434,3.8452,4183.4,4183.2,2.39049529]
["bitfinex","ETHUSD",1754914394739,3.8452,4183.4,4183.2,2.39051443]
["bitfinex","ETHUSD",1754914395033,3.8452,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1754914396131,0.1192,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1754914396441,3.8452,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1754914398749,0.1192,4183.4,4183.1,2.63059503]
["bitfinex","ETHUSD",1754914398912,3.8452,4183.4,4183.1,0.001]
["bitfinex","ETHUSD",1754914399110,0.4332,4183.3,4183.1,0.001]
["bitfinex","ETHUSD",1754914399644,1.0709,4183.3,4183.1,0.001]
["bitfinex","ETHUSD",1754914399810,3.8452,4183.4,4183.1,0.001]
["bitfinex","ETHUSD",1754914400412,4.9161,4183.4,4183.1,0.001]
["bitfinex","ETHUSD",1754914400928,3.8452,4183.4,4183.2,2.39049201]
["bitfinex","ETHUSD",1754914401114,3.8452,4183.4,4183.1,0.001]
["bitfinex","ETHUSD",1754914402338,3.8452,4183.4,4183.2,2.3904711]
["bitfinex","ETHUSD",1754914402649,3.726,4183.3,4183.1,2.39156565]
["bitfinex","ETHUSD",1754914402951,4.7969,4183.3,4183.1,0.001]
["bitfinex","ETHUSD",1754914403152,3.726,4183.3,4183.1,0.001]
["bitfinex","ETHUSD",1754914403328,3.726,4183.3,4183.1,2.39156971]
["bitfinex","ETHUSD",1754914403658,4.1592,4183.3,4183.1,0.001]
["bitfinex","ETHUSD",1754914403951,3.46141443,4183.2,4183.1,0.001]
["bitfinex","ETHUSD",1754914404173,3.46141443,4183.2,4181.4,0.1192]
["bitfinex","ETHUSD",1754914404174,2.39078707,4182.8,4181.4,0.1192]
["bitfinex","ETHUSD",1754914404314,1.6209,4183.1,4181.5,0.041]
["bitfinex","ETHUSD",1754914404665,0.1192,4182.3,4182.2,0.001]
["bitfinex","ETHUSD",1754914404821,3.8452,4182.3,4182.2,2.39208603]
["bitfinex","ETHUSD",1754914405044,4.4829,4182.3,4182.2,0.001]
["bitfinex","ETHUSD",1754914405252,7.30712885,4182.3,4182.2,0.001]
["bitfinex","ETHUSD",1754914405556,7.85712885,4182.3,4182.2,0.001]
["bitfinex","ETHUSD",1754914405781,5.4661,4182.3,4182.2,0.001]
["bitfinex","ETHUSD",1754914406163,8.64282465,4182.3,4182.2,0.001]
["bitfinex","ETHUSD",1754914406380,1.9757958,4182.3,4182.2,0.001]
["bitfinex","ETHUSD",1754914406560,4.9161,4182.3,4182.2,0.001]
["bitfinex","ETHUSD",1754914407145,7.30712885,4182.3,4182.2,0.001]
["bitfinex","ETHUSD",1754914407378,1.1901,4182.3,4182.2,0.001]
["bitfinex","ETHUSD",1754914407582,4.9161,4182.3,4182.2,0.001]
["bitfinex","ETHUSD",1754914407744,4.9161,4182.3,4179.0,0.042]
["bitfinex","ETHUSD",1754914407745,0.55,4182.1,4179.0,0.042]
["bitfinex","ETHUSD",1754914407947,0.55,4181.9,4179.1,2.3928597]
["bitfinex","ETHUSD",1754914408147,0.55,4181.7,4179.2,0.042]
["bitfinex","ETHUSD",1754914408386,2.39190443,4180.8,4179.2,0.042]
["bitfinex","ETHUSD",1754914408735,4.7969,4180.7,4180.2,2.39223]
["bitfinex","ETHUSD",1754914408854,3.726,4180.6,4180.2,0.47846201]
["bitfinex","ETHUSD",1754914409054,3.726,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1754914409248,3.726,4180.5,4180.2,2.39219563]
["bitfinex","ETHUSD",1754914409249,3.726,4180.6,4180.0,0.042]
["bitfinex","ETHUSD",1754914409559,3.726,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1754914410495,3.727,4180.7,4180.6,2.39200114]
["bitfinex","ETHUSD",1754914411179,5.74,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1754914411485,9.467,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1754914411865,5.74,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1754914412048,9.467,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1754914412255,5.74,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1754914412462,3.727,4181.6,4181.5,2.86978928]
["bitfinex","ETHUSD",1754914413504,0.4332,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1754914413669,0.4332,4182.4,4181.5,0.47830298]
["bitfinex","ETHUSD",1754914413670,0.4332,4183.1,4183.0,2.39062873]
["bitfinex","ETHUSD",1754914413868,0.4332,4183.1,4181.8,2.39131474]
["bitfinex","ETHUSD",1754914414204,5.741,4183.3,4181.9,0.042]
["bitfinex","ETHUSD",1754914414369,5.741,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1754914414771,0.717912,4184.0,4182.3,13.79298524]
["bitfinex","ETHUSD",1754914414995,3.727,4183.9,4182.6,0.042]
["bitfinex","ETHUSD",1754914415299,0.717912,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1754914415505,0.6377,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1754914415715,1.0709,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1754914416081,4.7979,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1754914416290,3.727,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1754914417008,1.0709,4184.4,4183.9,2.39010495]
["bitfinex","ETHUSD",1754914417309,3.727,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1754914417603,3.727,4184.1,4183.6,2.39022997]
["bitfinex","ETHUSD",1754914417905,4.7979,4184.1,4183.9,2.39010124]
["bitfinex","ETHUSD",1754914418103,4.7979,4184.1,4183.3,0.1192]
["bitfinex","ETHUSD",1754914418304,0.1192,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1754914419081,0.1192,4183.9,4183.7,2.39021776]
["bitfinex","ETHUSD",1754914419286,1.0709,4183.8,4183.5,2.3902976]
["bitfinex","ETHUSD",1754914419488,0.1192,4183.6,4183.3,2.39040378]
["bitfinex","ETHUSD",1754914419704,4.7969,4183.5,4181.4,2.3915394]
["bitfinex","ETHUSD",1754914419877,0.1192,4183.2,4182.7,0.1192]
["bitfinex","ETHUSD",1754914420079,3.726,4183.1,4183.0,2.39062873]
["bitfinex","ETHUSD",1754914420618,4.7969,4183.1,4182.4,0.1192]
["bitfinex","ETHUSD",1754914420912,4.7969,4183.1,4182.7,2.39075957]
["bitfinex","ETHUSD",1754914421085,0.6377,4183.0,4182.8,2.39072989]
["bitfinex","ETHUSD",1754914421290,0.4332,4182.9,4182.4,0.1192]
["bitfinex","ETHUSD",1754914421487,0.1192,4182.5,4181.9,0.1192]
["bitfinex","ETHUSD",1754914421689,3.726,4182.4,4182.0,2.39117298]
["bitfinex","ETHUSD",1754914421902,3.726,4182.4,4182.2,2.39106548]
["bitfinex","ETHUSD",1754914422103,3.726,4182.4,4182.2,2.39104189]
["bitfinex","ETHUSD",1754914422286,3.726,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1754914423309,0.1192,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1754914423501,0.1192,4182.5,4182.4,2.86917704]
["bitfinex","ETHUSD",1754914423745,3.8452,4182.5,4182.4,2.86917704]
["bitfinex","ETHUSD",1754914424094,0.1192,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1754914424423,3.8452,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1754914424921,4.9161,4182.5,4181.7,0.1192]
["bitfinex","ETHUSD",1754914425221,0.1192,4182.0,4181.8,2.39125981]
["bitfinex","ETHUSD",1754914425384,3.726,4181.9,4181.8,2.39125981]
["bitfinex","ETHUSD",1754914425579,3.726,4181.9,4181.4,0.1192]
["bitfinex","ETHUSD",1754914425779,3.726,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1754914426822,0.1192,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1754914427019,3.8452,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1754914427183,0.1192,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1754914427385,0.4332,4182.5,4182.3,2.39099086]
["bitfinex","ETHUSD",1754914427603,3.726,4182.4,4182.3,2.39099086]
["bitfinex","ETHUSD",1754914427811,1.251,4182.4,4181.7,0.1192]
["bitfinex","ETHUSD",1754914428014,0.1192,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1754914428517,3.8452,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1754914429122,0.1192,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1754914429433,0.1192,4182.4,4182.3,2.86924222]
["bitfinex","ETHUSD",1754914429586,3.8452,4182.4,4182.3,2.86924222]
["bitfinex","ETHUSD",1754914429927,0.1192,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1754914430118,0.4468,4183.0,4182.6,2.39080912]
["bitfinex","ETHUSD",1754914430283,3.726,4182.9,4182.6,2.39080912]
["bitfinex","ETHUSD",1754914430485,0.1192,4182.7,4182.6,2.39080912]
["bitfinex","ETHUSD",1754914431718,3.8452,4182.7,4182.6,2.39080912]
["bitfinex","ETHUSD",1754914432121,3.8452,4182.7,4182.1,2.39109378]
["bitfinex","ETHUSD",1754914432322,4.977,4182.7,4182.0,0.1192]
["bitfinex","ETHUSD",1754914432620,4.977,4182.7,4182.4,2.39092045]
["bitfinex","ETHUSD",1754914432921,1.1318,4182.6,4182.2,2.39108521]
["bitfinex","ETHUSD",1754914433099,3.8452,4182.7,4182.2,2.39108521]
["bitfinex","ETHUSD",1754914433299,1.1318,4182.6,4182.3,2.39102885]
["bitfinex","ETHUSD",1754914433485,1.1318,4182.5,4182.4,2.39095476]
["bitfinex","ETHUSD",1754914433692,1.1318,4182.5,4182.1,2.39114019]
["bitfinex","ETHUSD",1754914433902,1.1318,4182.4,4182.1,2.39114019]
["bitfinex","ETHUSD",1754914434107,1.1318,4182.4,4182.1,2.3911432]
["bitfinex","ETHUSD",1754914434422,0.1192,4182.2,4181.5,0.1202]
["bitfinex","ETHUSD",1754914434622,4.1728,4182.1,4182.0,2.39119595]
["bitfinex","ETHUSD",1754914434923,4.8578,4182.1,4181.7,2.39135318]
["bitfinex","ETHUSD",1754914435092,1.1318,4182.0,4181.7,2.39135318]
["bitfinex","ETHUSD",1754914435424,1.1318,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1754914435599,4.977,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1754914436684,0.1192,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1754914436920,3.726,4182.0,4181.9,2.86952047]
["bitfinex","ETHUSD",1754914437323,3.726,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1754914437526,0.1192,4182.6,4182.5,2.39091452]
["bitfinex","ETHUSD",1754914437693,3.726,4182.6,4182.5,2.39091452]
["bitfinex","ETHUSD",1754914437886,4.8578,4182.6,4182.4,2.39096399]
["bitfinex","ETHUSD",1754914438106,1.251,4182.5,4182.4,2.39096399]
["bitfinex","ETHUSD",1754914438315,1.251,4182.5,4182.2,2.39103311]
["bitfinex","ETHUSD",1754914438517,1.1318,4182.4,4181.8,0.1192]
["bitfinex","ETHUSD",1754914438751,1.1318,4182.4,4181.8,2.51050777]
["bitfinex","ETHUSD",1754914438914,1.1318,4182.4,4181.8,0.1192]
["bitfinex","ETHUSD",1754914439194,1.1318,4182.4,4182.1,2.39113933]
["bitfinex","ETHUSD",1754914439390,1.1318,4182.4,4181.8,2.51051427]
["bitfinex","ETHUSD",1754914439391,3.725,4182.3,4181.8,0.1192]
["bitfinex","ETHUSD",1754914439712,0.11721955,4182.0,4181.5,2.3924722]
["bitfinex","ETHUSD",1754914439918,1.1318,4181.9,4181.6,2.39141492]
["bitfinex","ETHUSD",1754914440111,4.8568,4181.8,4181.5,0.001]
["bitfinex","ETHUSD",1754914440311,4.8568,4181.8,4181.6,2.39138029]
["bitfinex","ETHUSD",1754914440713,4.8568,4181.8,4181.5,2.39247243]
["bitfinex","ETHUSD",1754914441032,1.1318,4181.7,4181.5,0.001]
["bitfinex","ETHUSD",1754914441203,0.1192,4181.6,4181.5,0.001]
["bitfinex","ETHUSD",1754914441524,1.251,4181.6,4181.5,0.001]
["bitfinex","ETHUSD",1754914442095,0.8042,4181.6,4181.5,0.001]
["bitfinex","ETHUSD",1754914442306,1.251,4181.6,4181.5,0.001]
["bitfinex","ETHUSD",1754914442844,1.98773432,4181.6,4181.5,0.001]
["bitfinex","ETHUSD",1754914443026,4.37916343,4181.6,4181.5,0.001]
["bitfinex","ETHUSD",1754914445847,0.55,4181.5,4180.0,2.39230347]
["bitfinex","ETHUSD",1754914446046,0.55,4181.5,4179.4,0.12]
["bitfinex","ETHUSD",1754914446047,0.12,4180.3,4179.7,2.3925137]
["bitfinex","ETHUSD",1754914446291,0.12,4180.0,4179.9,2.39234929]
["bitfinex","ETHUSD",1754914446542,3.846,4180.0,4179.9,2.39234929]
["bitfinex","ETHUSD",1754914447138,3.846,4180.0,4179.8,2.39244546]
["bitfinex","ETHUSD",1754914447305,3.846,4180.0,4179.4,0.12]
["bitfinex","ETHUSD",1754914447306,1.1318,4179.9,4179.4,2.5126655]
["bitfinex","ETHUSD",1754914447507,0.12,4179.7,4179.1,2.39280743]
["bitfinex","ETHUSD",1754914447709,3.726,4179.6,4179.0,2.39290087]
["bitfinex","ETHUSD",1754914447939,3.726,4179.6,4179.0,0.25129009]
["bitfinex","ETHUSD",1754914448237,0.12,4179.7,4179.5,2.39260464]
["bitfinex","ETHUSD",1754914448452,3.726,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1754914450225,4.8578,4179.6,4179.3,2.39269858]
["bitfinex","ETHUSD",1754914450430,3.846,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1754914450641,3.846,4179.6,4179.5,2.87116452]
["bitfinex","ETHUSD",1754914451008,0.12,4179.6,4179.5,2.87116452]
["bitfinex","ETHUSD",1754914451607,3.726,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1754914452007,4.8578,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1754914452336,4.8578,4179.8,4178.4,0.042]
["bitfinex","ETHUSD",1754914452538,0.12,4179.5,4179.3,2.39269253]
["bitfinex","ETHUSD",1754914453146,0.12,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1754914453438,3.846,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1754914453861,4.9778,4179.5,4179.3,2.39272784]
["bitfinex","ETHUSD",1754914454172,1.1318,4179.4,4178.9,2.5129257]
["bitfinex","ETHUSD",1754914454372,1.1318,4179.4,4179.0,2.39291696]
["bitfinex","ETHUSD",1754914454573,1.1318,4179.3,4178.9,0.12]
["bitfinex","ETHUSD",1754914454876,0.685,4179.3,4178.5,0.12]
["bitfinex","ETHUSD",1754914455098,0.12,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1754914456773,3.847,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1754914457837,3.84521824,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1754914458790,4.93311824,4179.1,4178.9,2.39296785]
["bitfinex","ETHUSD",1754914459080,1.0879,4179.0,4178.8,2.39402035]
["bitfinex","ETHUSD",1754914459252,1.0879,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1754914459573,3.84521824,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1754914460080,4.93311824,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1754914460250,4.49781824,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1754914460646,3.84521824,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1754914461274,0.6526,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1754914461454,4.3796,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1754914461664,4.9349,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1754914461847,4.9349,4179.6,4179.0,0.47869323]
["bitfinex","ETHUSD",1754914461848,4.9349,4179.6,4179.0,2.39287111]
["bitfinex","ETHUSD",1754914462048,1.0879,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1754914462489,4.8149,4179.5,4179.3,2.3927447]
["bitfinex","ETHUSD",1754914462657,3.727,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1754914463404,0.12,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1754914463691,1.0879,4181.0,4180.9,2.39182951]
["bitfinex","ETHUSD",1754914463692,0.6526,4181.0,4180.9,2.39182951]
["bitfinex","ETHUSD",1754914463856,0.718431,4181.5,4181.2,2.39165789]
["bitfinex","ETHUSD",1754914464181,0.718431,4181.5,4181.3,2.39160069]
["bitfinex","ETHUSD",1754914464182,4.8149,4181.4,4181.3,2.39160069]
["bitfinex","ETHUSD",1754914464683,0.720242,4182.5,4181.9,2.39125756]
["bitfinex","ETHUSD",1754914464867,3.8482,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1754914465068,0.1212,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1754914465273,3.8482,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1754914465457,0.002,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1754914465647,1e-08,4182.0,4181.9,2.98871697]
["bitfinex","ETHUSD",1754914467859,1e-08,4182.0,4181.9,3.01262954]
["bitfinex","ETHUSD",1754914468064,1e-08,4182.0,4181.9,2.98871697]
["bitfinex","ETHUSD",1754914468609,1e-08,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1754914468953,1e-08,4182.5,4182.4,20.2262541]
["bitfinex","ETHUSD",1754914469096,1e-08,4182.5,4182.4,20.2682541]
["bitfinex","ETHUSD",1754914469472,1e-08,4182.5,4182.4,20.8182541]
["bitfinex","ETHUSD",1754914470198,1e-08,4182.5,4182.4,17.0922541]
["bitfinex","ETHUSD",1754914470499,1e-08,4182.5,4182.4,20.8172541]
["bitfinex","ETHUSD",1754914472912,1e-08,4182.5,4182.4,20.99442397]
["bitfinex","ETHUSD",1754914473085,1e-08,4182.5,4182.4,20.95242397]
["bitfinex","ETHUSD",1754914473280,1e-08,4182.5,4182.4,17.22742397]
["bitfinex","ETHUSD",1754914473496,1e-08,4182.5,4182.4,20.95242397]
["bitfinex","ETHUSD",1754914474517,1e-08,4182.5,4182.4,6.65043873]
["bitfinex","ETHUSD",1754914474816,1e-08,4182.5,4182.4,6.47326886]
["bitfinex","ETHUSD",1754914475314,1e-08,4182.5,4182.4,2.74926886]
["bitfinex","ETHUSD",1754914475625,0.4336975,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1754914476026,1.0862975,4182.9,4182.8,2.41465047]
["bitfinex","ETHUSD",1754914476227,1.0862975,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1754914477017,0.002,4183.0,4182.9,2.39068588]
["bitfinex","ETHUSD",1754914478492,0.002,4183.0,4182.9,6.11468588]
["bitfinex","ETHUSD",1754914479086,1e-08,4183.4,4183.2,2.39051443]
["bitfinex","ETHUSD",1754914479289,1e-08,4183.4,4183.3,6.25656186]
["bitfinex","ETHUSD",1754914479501,0.002,4184.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1754914479704,1e-08,4184.3,4184.2,6.11294311]
["bitfinex","ETHUSD",1754914479906,1e-08,4184.3,4184.2,6.23214311]
["bitfinex","ETHUSD",1754914480842,1e-08,4184.3,4184.2,6.35307121]
["bitfinex","ETHUSD",1754914481019,0.0172,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1754914481215,0.0172,4185.1,4185.0,6.11248626]
["bitfinex","ETHUSD",1754914481822,0.0172,4185.1,4185.0,6.23168626]
["bitfinex","ETHUSD",1754914482210,0.0172,4185.1,4185.0,2.50868626]
["bitfinex","ETHUSD",1754914482410,1.1051,4185.1,4185.0,2.50868626]
["bitfinex","ETHUSD",1754914482629,0.0172,4185.1,4185.0,2.50868626]
["bitfinex","ETHUSD",1754914483306,0.0172,4185.1,4185.0,3.39470617]
["bitfinex","ETHUSD",1754914483547,0.002,4185.6,4185.4,2.38925789]
["bitfinex","ETHUSD",1754914483839,0.6546,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1754914483840,0.002,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1754914484046,0.002,4186.0,4185.9,2.41286222]
["bitfinex","ETHUSD",1754914484244,0.002,4186.0,4185.9,3.37856482]
["bitfinex","ETHUSD",1754914484611,0.002,4186.0,4185.9,7.10056482]
["bitfinex","ETHUSD",1754914484832,0.002,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1754914485246,0.002,4186.4,4186.3,2.50794423]
["bitfinex","ETHUSD",1754914485414,0.002,4186.4,4186.3,3.36982096]
["bitfinex","ETHUSD",1754914485609,5.8602,4187.3,4186.4,0.55]
["bitfinex","ETHUSD",1754914485610,0.4373,4187.2,4186.4,0.55]
["bitfinex","ETHUSD",1754914485941,0.4373,4187.2,4187.1,2.50748783]
["bitfinex","ETHUSD",1754914486655,1.0899,4187.2,4187.1,2.50748783]
["bitfinex","ETHUSD",1754914487353,1.0899,4187.2,4187.1,0.1192]
["bitfinex","ETHUSD",1754914487778,1.2091,4187.2,4186.5,0.1192]
["bitfinex","ETHUSD",1754914487911,1.23141,4187.1,4186.0,3.72]
["bitfinex","ETHUSD",1754914488111,0.1192,4186.7,4186.6,2.38852362]
["bitfinex","ETHUSD",1754914488408,0.12111,4187.1,4186.6,2.38852362]
["bitfinex","ETHUSD",1754914488409,1.2295,4187.1,4187.0,2.38831116]
["bitfinex","ETHUSD",1754914488609,0.002,4187.2,4187.1,2.38828783]
["bitfinex","ETHUSD",1754914488845,0.002,4187.2,4187.1,3.24787462]
["bitfinex","ETHUSD",1754914489238,0.002,4187.2,4187.1,3.22399175]
["bitfinex","ETHUSD",1754914491039,0.002,4187.2,4187.1,2.50748783]
["bitfinex","ETHUSD",1754914491449,1.1123,4187.2,4187.1,2.50748783]
["bitfinex","ETHUSD",1754914492712,1.1123,4187.2,4185.7,13.75098524]
["bitfinex","ETHUSD",1754914492940,1.1103,4187.1,4187.0,2.38834118]
["bitfinex","ETHUSD",1754914493249,1.1103,4187.1,4186.8,2.3884587]
["bitfinex","ETHUSD",1754914493545,0.002,4187.2,4186.2,2.38880129]
["bitfinex","ETHUSD",1754914493546,1.1103,4187.0,4186.2,3.719]
["bitfinex","ETHUSD",1754914493750,1.1103,4186.9,4186.3,0.1192]
["bitfinex","ETHUSD",1754914493957,0.002,4187.2,4185.6,2.3891303]
["bitfinex","ETHUSD",1754914493958,0.1192,4186.7,4186.6,2.3885421]
["bitfinex","ETHUSD",1754914494118,1.2295,4186.7,4186.6,2.3885421]
["bitfinex","ETHUSD",1754914496040,1.2295,4186.7,4186.1,0.1192]
["bitfinex","ETHUSD",1754914496242,1.1103,4186.6,4186.1,2.38885274]
["bitfinex","ETHUSD",1754914496421,0.1192,4186.2,4185.9,2.38891716]
["bitfinex","ETHUSD",1754914496618,0.1192,4185.9,4183.7,2.39018733]
["bitfinex","ETHUSD",1754914496825,0.1192,4185.9,4183.2,11.02808816]
["bitfinex","ETHUSD",1754914496826,2.38915758,4185.6,4184.8,0.1192]
["bitfinex","ETHUSD",1754914497028,0.1192,4185.3,4184.8,2.38958456]
["bitfinex","ETHUSD",1754914497235,1.1103,4185.2,4184.7,2.3896491]
["bitfinex","ETHUSD",1754914497524,1.1103,4185.1,4184.9,2.38954321]
["bitfinex","ETHUSD",1754914497739,0.1192,4185.3,4184.6,2.50890939]
["bitfinex","ETHUSD",1754914497740,1.1103,4185.0,4184.6,0.1192]
["bitfinex","ETHUSD",1754914497944,0.6676,4184.9,4184.8,2.38954555]
["bitfinex","ETHUSD",1754914498119,1.1103,4184.9,4184.8,2.38954555]
["bitfinex","ETHUSD",1754914499822,1.1103,4184.9,4184.4,2.38982888]
["bitfinex","ETHUSD",1754914500019,1.2295,4184.8,4184.5,2.38975123]
["bitfinex","ETHUSD",1754914500221,1.1103,4184.7,4184.1,2.38994574]
["bitfinex","ETHUSD",1754914500540,4.8293,4184.6,4182.3,0.0437]
["bitfinex","ETHUSD",1754914500715,0.1192,4183.7,4182.4,3.719]
["bitfinex","ETHUSD",1754914501052,0.1192,4183.2,4183.1,2.39057158]
["bitfinex","ETHUSD",1754914501367,1.2295,4183.2,4183.1,2.39057158]
["bitfinex","ETHUSD",1754914501855,1.2295,4183.2,4182.6,0.1192]
["bitfinex","ETHUSD",1754914502152,1.2295,4183.2,4182.6,2.51004498]
["bitfinex","ETHUSD",1754914502352,1.2295,4183.2,4181.0,8.12774828]
["bitfinex","ETHUSD",1754914502353,0.1192,4182.8,4182.2,0.1192]
["bitfinex","ETHUSD",1754914502556,3.719,4183.1,4181.3,2.391599]
["bitfinex","ETHUSD",1754914502732,0.1192,4182.2,4181.6,2.51062698]
["bitfinex","ETHUSD",1754914502936,0.1192,4182.2,4182.1,2.3911432]
["bitfinex","ETHUSD",1754914503174,0.1192,4182.2,4182.0,2.391146]
["bitfinex","ETHUSD",1754914503331,0.1192,4182.2,4181.9,0.0437]
["bitfinex","ETHUSD",1754914503660,3.719,4182.3,4181.9,0.0437]
["bitfinex","ETHUSD",1754914503849,0.1192,4182.0,4181.9,0.0437]
["bitfinex","ETHUSD",1754914504265,0.1192,4182.0,4181.9,2.43495756]
["bitfinex","ETHUSD",1754914505327,0.1192,4182.0,4181.9,0.0437]
["bitfinex","ETHUSD",1754914505573,0.1192,4182.0,4181.9,2.43495756]
["bitfinex","ETHUSD",1754914506230,3.72,4182.0,4181.9,2.43495756]
["bitfinex","ETHUSD",1754914506476,0.718027,4182.7,4181.9,2.43495756]
["bitfinex","ETHUSD",1754914506477,0.718027,4182.7,4182.6,2.39085736]
["bitfinex","ETHUSD",1754914506629,0.1192,4182.6,4182.5,2.39091452]
["bitfinex","ETHUSD",1754914506829,1.1103,4183.2,4183.1,2.39057158]
["bitfinex","ETHUSD",1754914507029,1.828248,4183.2,4183.1,2.39057158]
["bitfinex","ETHUSD",1754914507326,1.2295,4183.2,4183.1,2.39057158]
["bitfinex","ETHUSD",1754914507545,0.50623459,4184.7,4183.1,2.39057158]
["bitfinex","ETHUSD",1754914507745,3.72,4184.4,4183.1,0.47812282]
["bitfinex","ETHUSD",1754914508048,0.1192,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1754914508631,5.739,4185.4,4184.7,2.38963838]
["bitfinex","ETHUSD",1754914508854,0.1192,4184.8,4184.7,2.38963838]
["bitfinex","ETHUSD",1754914509780,3.8392,4184.8,4184.7,2.38963838]
["bitfinex","ETHUSD",1754914510060,3.8392,4184.8,4183.8,0.1192]
["bitfinex","ETHUSD",1754914510061,4.9495,4184.8,4183.8,0.1192]
["bitfinex","ETHUSD",1754914510261,3.72,4184.8,4183.8,0.1192]
["bitfinex","ETHUSD",1754914510467,0.1192,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1754914510633,0.1192,4184.4,4183.3,2.39042808]
["bitfinex","ETHUSD",1754914510634,0.12295,4184.4,4182.1,0.4739]
["bitfinex","ETHUSD",1754914510830,0.1192,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1754914511041,3.8392,4184.0,4183.2,0.1192]
["bitfinex","ETHUSD",1754914511575,0.1192,4184.0,4183.7,2.39021439]
["bitfinex","ETHUSD",1754914511750,0.1192,4183.8,4182.5,0.1192]
["bitfinex","ETHUSD",1754914511942,3.72,4183.9,4183.2,2.3904838]
["bitfinex","ETHUSD",1754914512137,0.1192,4183.0,4182.9,2.39068588]
["bitfinex","ETHUSD",1754914513141,1.1103,4184.3,4182.7,2.39076728]
["bitfinex","ETHUSD",1754914513142,1.1103,4184.3,4183.0,2.39062873]
["bitfinex","ETHUSD",1754914513344,0.1192,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1754914514171,3.72,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1754914514388,1.1103,4184.7,4184.4,2.38981532]
["bitfinex","ETHUSD",1754914514541,2.38940126,4185.2,4183.6,2.39028587]
["bitfinex","ETHUSD",1754914514542,3.72,4184.6,4184.3,2.38987411]
["bitfinex","ETHUSD",1754914515044,0.1192,4184.4,4184.1,2.38994732]
["bitfinex","ETHUSD",1754914515357,1.1103,4184.3,4182.1,2.39109112]
["bitfinex","ETHUSD",1754914515543,0.1192,4183.0,4182.7,2.39075022]
["bitfinex","ETHUSD",1754914515745,0.1192,4183.0,4182.1,0.1192]
["bitfinex","ETHUSD",1754914515746,0.1192,4182.7,4182.1,0.1192]
["bitfinex","ETHUSD",1754914516073,0.1192,4182.7,4182.2,2.39108603]
["bitfinex","ETHUSD",1754914516572,0.1192,4182.7,4182.1,0.1192]
["bitfinex","ETHUSD",1754914516776,0.1192,4182.7,4182.6,2.39085736]
["bitfinex","ETHUSD",1754914517337,0.1192,4182.7,4182.1,0.1192]
["bitfinex","ETHUSD",1754914517637,0.1192,4182.7,4182.6,2.39085736]
["bitfinex","ETHUSD",1754914517849,0.1192,4182.7,4182.3,2.39098546]
["bitfinex","ETHUSD",1754914518055,1.1686,4182.7,4182.1,0.1192]
["bitfinex","ETHUSD",1754914518470,1.53826,4182.7,4182.2,2.39104601]
["bitfinex","ETHUSD",1754914518699,1.53826,4182.7,4181.5,0.001]
["bitfinex","ETHUSD",1754914518700,0.1192,4182.3,4181.5,0.001]
["bitfinex","ETHUSD",1754914519008,4.7694,4182.2,4181.5,0.001]
["bitfinex","ETHUSD",1754914519297,0.1192,4181.8,4181.5,2.39246936]
["bitfinex","ETHUSD",1754914519504,0.1192,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1754914520458,0.1192,4181.8,4181.5,0.001]
["bitfinex","ETHUSD",1754914521191,0.1192,4181.8,4181.6,2.39142911]
["bitfinex","ETHUSD",1754914521358,0.1192,4181.8,4181.5,0.001]
["bitfinex","ETHUSD",1754914521555,0.1192,4181.8,4181.5,2.39244031]
["bitfinex","ETHUSD",1754914521756,0.6097,4181.7,4181.5,0.001]
["bitfinex","ETHUSD",1754914521960,2.89446024,4181.8,4181.5,0.001]
["bitfinex","ETHUSD",1754914521961,0.50312,4181.8,4181.5,0.001]
["bitfinex","ETHUSD",1754914522186,0.1192,4181.8,4181.5,0.001]
["bitfinex","ETHUSD",1754914522385,0.1192,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1754914522691,0.1192,4181.8,4181.5,2.39244371]
["bitfinex","ETHUSD",1754914522894,0.1192,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1754914523094,0.1192,4181.8,4181.5,0.001]
["bitfinex","ETHUSD",1754914523299,1.43332,4181.7,4181.5,0.001]
["bitfinex","ETHUSD",1754914523630,0.1192,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1754914524090,0.1192,4181.8,4181.5,2.39245842]
["bitfinex","ETHUSD",1754914524091,0.1192,4181.8,4181.6,2.39142092]
["bitfinex","ETHUSD",1754914524280,0.1192,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1754914524499,0.1192,4181.8,4181.5,0.001]
["bitfinex","ETHUSD",1754914524500,1.0494,4181.8,4181.5,0.001]
["bitfinex","ETHUSD",1754914524855,3.44078304,4181.7,4181.5,0.001]
["bitfinex","ETHUSD",1754914525076,0.7160783,4181.6,4181.5,0.001]
["bitfinex","ETHUSD",1754914525304,4.15690741,4181.6,4181.5,0.001]
["bitfinex","ETHUSD",1754914526395,4.70690741,4181.6,4181.5,0.001]
["bitfinex","ETHUSD",1754914526559,5.21451183,4181.6,4181.5,0.001]
["bitfinex","ETHUSD",1754914528395,5.21473389,4181.6,4181.5,0.001]
["bitfinex","ETHUSD",1754914528762,11.80099011,4181.6,4181.5,0.001]
["bitfinex","ETHUSD",1754914529019,11.89678111,4181.6,4181.5,0.001]
["bitfinex","ETHUSD",1754914529523,11.05252489,4181.6,4181.5,0.001]
["bitfinex","ETHUSD",1754914530674,2.94165789,4181.2,4181.1,0.001]
["bitfinex","ETHUSD",1754914530872,7.70380809,4181.2,4181.1,0.001]
["bitfinex","ETHUSD",1754914531088,8.75320809,4181.2,4181.1,0.001]
["bitfinex","ETHUSD",1754914533005,9.59837844,4181.2,4181.1,0.001]
["bitfinex","ETHUSD",1754914533972,8.75320809,4181.2,4181.1,0.001]
["bitfinex","ETHUSD",1754914534410,9.71757844,4181.2,4181.1,0.001]
["bitfinex","ETHUSD",1754914534913,2.7597502,4181.2,4181.1,0.001]
["bitfinex","ETHUSD",1754914535096,8.44900722,4181.2,4181.1,0.001]
["bitfinex","ETHUSD",1754914535279,8.32340809,4181.2,4181.1,0.001]
["bitfinex","ETHUSD",1754914535610,8.34008437,4181.2,4181.1,0.001]
["bitfinex","ETHUSD",1754914536171,9.18429813,4181.2,4180.8,1e-08]
["bitfinex","ETHUSD",1754914536419,3.90489744,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1754914536717,7.29085599,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1754914537026,10.62324307,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1754914537372,9.77951397,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1754914537885,10.62317253,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1754914538207,7.37357783,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1754914538410,4.34902648,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1754914538610,3.8412,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1754914538827,3.722,4180.9,4180.8,2.85818673]
["bitfinex","ETHUSD",1754914539034,0.1192,4180.9,4180.8,3.82460518]
["bitfinex","ETHUSD",1754914539228,3.8412,4181.4,4181.3,2.39160069]
["bitfinex","ETHUSD",1754914539572,3.8412,4181.4,4181.3,3.29920069]
["bitfinex","ETHUSD",1754914539816,0.50782648,4182.4,4181.6,2.3914228]
["bitfinex","ETHUSD",1754914540110,0.50982648,4183.2,4182.2,2.39104081]
["bitfinex","ETHUSD",1754914540308,0.50982648,4183.2,4182.8,2.39074304]
["bitfinex","ETHUSD",1754914540309,0.1192,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1754914540515,0.50782648,4184.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1754914540719,3.722,4184.3,4183.5,2.39034301]
["bitfinex","ETHUSD",1754914540915,3.722,4184.3,4184.0,2.39005736]
["bitfinex","ETHUSD",1754914541124,0.1212,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1754914541417,0.1212,4184.1,4184.0,2.85635736]
["bitfinex","ETHUSD",1754914541619,0.1212,4184.1,4184.0,3.17845736]
["bitfinex","ETHUSD",1754914541817,0.63272184,4185.7,4184.4,2.38982888]
["bitfinex","ETHUSD",1754914542020,0.1192,4184.6,4184.4,2.38982888]
["bitfinex","ETHUSD",1754914542316,0.1192,4184.6,4184.4,3.17822888]
["bitfinex","ETHUSD",1754914542909,0.1192,4185.0,4184.4,3.29742888]
["bitfinex","ETHUSD",1754914544328,3.721,4185.7,4184.4,3.29742888]
["bitfinex","ETHUSD",1754914544329,1e-08,4184.5,4184.4,3.29742888]
["bitfinex","ETHUSD",1754914544621,1e-08,4184.5,4184.4,3.20212716]
["bitfinex","ETHUSD",1754914544818,1e-08,4184.5,4184.4,3.88053137]
["bitfinex","ETHUSD",1754914545020,1e-08,4184.5,4184.4,4.43053137]
["bitfinex","ETHUSD",1754914546009,1e-08,4184.5,4184.4,8.12663309]
["bitfinex","ETHUSD",1754914546208,1e-08,4184.5,4184.4,4.40663309]
["bitfinex","ETHUSD",1754914546613,0.6097,4187.0,4184.4,10.58588349]
["bitfinex","ETHUSD",1754914546923,0.63537672,4187.7,4186.0,2.38886822]
["bitfinex","ETHUSD",1754914546924,0.002,4187.2,4186.0,2.38886822]
["bitfinex","ETHUSD",1754914547112,0.002,4187.2,4186.7,2.38851592]
["bitfinex","ETHUSD",1754914547318,0.002,4187.2,4187.1,2.38828783]
["bitfinex","ETHUSD",1754914547827,0.002,4187.2,4186.4,0.4564]
["bitfinex","ETHUSD",1754914548032,0.002,4187.2,4187.1,2.38828783]
["bitfinex","ETHUSD",1754914548236,0.002,4187.2,4186.4,0.7733]
["bitfinex","ETHUSD",1754914548532,0.002,4187.2,4186.4,0.4564]
["bitfinex","ETHUSD",1754914548727,0.002,4187.2,4186.4,0.77260546]
["bitfinex","ETHUSD",1754914549151,0.002,4187.2,4187.0,2.38829548]
["bitfinex","ETHUSD",1754914549301,0.002,4187.2,4187.1,2.38828783]
["bitfinex","ETHUSD",1754914550030,0.002,4187.2,4186.9,2.38840192]
["bitfinex","ETHUSD",1754914550248,0.002,4187.2,4187.0,2.38829625]
["bitfinex","ETHUSD",1754914550401,0.002,4187.2,4187.1,2.38828783]
["bitfinex","ETHUSD",1754914550731,0.002,4187.2,4187.1,2.84468783]
["bitfinex","ETHUSD",1754914550917,0.002,4187.2,4187.1,2.38828783]
["bitfinex","ETHUSD",1754914551297,0.002,4187.2,4186.2,0.4564]
["bitfinex","ETHUSD",1754914551494,0.002,4187.2,4186.3,0.02388744]
["bitfinex","ETHUSD",1754914551701,0.002,4187.2,4186.2,2.84517647]
["bitfinex","ETHUSD",1754914551998,0.30293262,4187.2,4185.3,0.4564]
["bitfinex","ETHUSD",1754914552199,0.002,4187.2,4185.9,14.74608816]
["bitfinex","ETHUSD",1754914552432,0.002,4187.2,4187.1,2.38828783]
["bitfinex","ETHUSD",1754914552839,0.002,4187.2,4187.1,2.84468783]
["bitfinex","ETHUSD",1754914553509,0.002,4187.2,4187.1,3.16158783]
["bitfinex","ETHUSD",1754914553709,0.002,4187.2,4187.1,3.3996841]
["bitfinex","ETHUSD",1754914553935,0.002,4187.2,4187.1,2.9432841]
["bitfinex","ETHUSD",1754914554110,0.002,4187.2,4187.1,2.38828783]
["bitfinex","ETHUSD",1754914554315,0.002,4187.2,4186.2,2.38880129]
["bitfinex","ETHUSD",1754914554514,0.002,4187.2,4187.0,2.38834463]
["bitfinex","ETHUSD",1754914554839,0.002,4187.2,4186.3,0.4564]
["bitfinex","ETHUSD",1754914555005,0.002,4187.2,4187.1,2.38828783]
["bitfinex","ETHUSD",1754914555848,0.002,4187.2,4187.1,2.84468783]
["bitfinex","ETHUSD",1754914556119,0.002,4187.2,4187.1,2.38828783]
["bitfinex","ETHUSD",1754914556343,0.002,4187.2,4186.4,0.68791013]
["bitfinex","ETHUSD",1754914556539,0.002,4187.2,4186.8,2.38841662]
["bitfinex","ETHUSD",1754914556755,0.002,4187.2,4186.7,2.38850635]
["bitfinex","ETHUSD",1754914556961,0.1192,4186.9,4186.3,0.1192]
["bitfinex","ETHUSD",1754914557669,0.1192,4186.9,4186.2,2.38879595]
["bitfinex","ETHUSD",1754914557670,0.1192,4186.9,4186.4,0.02388687]
["bitfinex","ETHUSD",1754914557952,0.1192,4186.9,4186.1,0.5756]
["bitfinex","ETHUSD",1754914558122,0.002,4187.2,4186.1,0.78454761]
["bitfinex","ETHUSD",1754914558323,0.1192,4187.1,4186.7,2.38850501]
["bitfinex","ETHUSD",1754914558633,0.1192,4187.1,4187.0,2.38834487]
["bitfinex","ETHUSD",1754914558941,0.002,4187.2,4187.1,2.38828783]
["bitfinex","ETHUSD",1754914559343,0.002,4187.2,4186.9,2.38835315]
["bitfinex","ETHUSD",1754914559550,0.002,4187.2,4186.5,0.1192]
["bitfinex","ETHUSD",1754914559745,0.002,4187.2,4186.6,2.38857306]
["bitfinex","ETHUSD",1754914559978,0.002,4187.2,4187.1,2.38828783]
["bitfinex","ETHUSD",1754914560747,1e-08,4187.2,4187.1,3.3046707]
["bitfinex","ETHUSD",1754914561446,1e-08,4187.3,4187.2,2.93823079]
["bitfinex","ETHUSD",1754914561668,1e-08,4187.7,4187.6,2.93800267]
["bitfinex","ETHUSD",1754914561868,1e-08,4187.7,4187.6,18.21469918]
["bitfinex","ETHUSD",1754914562170,0.1212,4189.1,4187.6,18.21469918]
["bitfinex","ETHUSD",1754914562171,0.002,4189.1,4188.4,2.38754655]
["bitfinex","ETHUSD",1754914562321,0.002,4189.1,4188.4,6.67742201]
["bitfinex","ETHUSD",1754914562520,0.002,4189.1,4188.4,7.54604655]
["bitfinex","ETHUSD",1754914562721,0.002,4189.1,4188.4,8.53941368]
["bitfinex","ETHUSD",1754914562958,0.002,4189.1,4188.4,8.22251368]
["bitfinex","ETHUSD",1754914563927,0.002,4189.1,4188.4,3.50011368]
["bitfinex","ETHUSD",1754914564224,0.002,4189.1,4188.4,3.51314655]
["bitfinex","ETHUSD",1754914564427,0.002,4189.1,4188.4,3.83004655]
["bitfinex","ETHUSD",1754914564629,0.002,4189.1,4188.4,2.50674655]
["bitfinex","ETHUSD",1754914564923,0.4351,4189.0,4188.4,2.50674655]
["bitfinex","ETHUSD",1754914565128,0.002,4189.0,4188.4,2.53062201]
["bitfinex","ETHUSD",1754914565365,0.002,4189.0,4188.4,6.24862201]
["bitfinex","ETHUSD",1754914565660,0.002,4189.0,4188.4,7.54477382]
["bitfinex","ETHUSD",1754914565963,0.002,4189.0,4188.4,8.09477382]
["bitfinex","ETHUSD",1754914566148,0.002,4189.0,4188.4,7.63837382]
["bitfinex","ETHUSD",1754914566702,1e-08,4188.5,4188.4,8.41167382]
["bitfinex","ETHUSD",1754914567030,0.002,4189.8,4189.4,2.93697665]
["bitfinex","ETHUSD",1754914567357,1e-08,4189.5,4189.4,7.32945314]
["bitfinex","ETHUSD",1754914567529,1e-08,4189.9,4189.8,2.93674877]
["bitfinex","ETHUSD",1754914567732,1e-08,4189.9,4189.8,6.79681625]
["bitfinex","ETHUSD",1754914567964,1e-08,4189.9,4189.8,9.64475185]
["bitfinex","ETHUSD",1754914568168,0.50458466,4192.1,4190.8,2.38617924]
["bitfinex","ETHUSD",1754914568475,3.1592,4191.9,4190.8,6.10317924]
["bitfinex","ETHUSD",1754914568674,3.1592,4191.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1754914568836,3.1592,4191.9,4190.8,6.24524103]
["bitfinex","ETHUSD",1754914569032,3.1592,4191.9,4190.8,3.36852916]
["bitfinex","ETHUSD",1754914569336,0.1592,4191.9,4190.8,7.10839095]
["bitfinex","ETHUSD",1754914569532,0.1592,4191.9,4190.8,3.36852916]
["bitfinex","ETHUSD",1754914569737,0.1592,4191.9,4190.8,7.10839095]
["bitfinex","ETHUSD",1754914569938,0.04,4191.9,4190.8,8.09092916]
["bitfinex","ETHUSD",1754914570179,0.04,4191.9,4190.8,3.36852916]
["bitfinex","ETHUSD",1754914570503,0.4331,4191.3,4190.8,7.08352916]
["bitfinex","ETHUSD",1754914570698,1.0903,4190.9,4190.8,0.1192]
["bitfinex","ETHUSD",1754914570855,1.0903,4190.9,4190.6,0.1192]
["bitfinex","ETHUSD",1754914571057,1.0503,4190.8,4189.9,3.719]
["bitfinex","ETHUSD",1754914571286,3.0033936,4190.8,4189.9,3.719]
["bitfinex","ETHUSD",1754914571591,0.4331,4190.7,4189.9,2.38668608]
["bitfinex","ETHUSD",1754914571812,0.1192,4190.4,4189.8,0.1192]
["bitfinex","ETHUSD",1754914571956,1.0503,4190.3,4189.8,2.50590594]
["bitfinex","ETHUSD",1754914572152,1.0503,4190.2,4189.4,2.38697665]
["bitfinex","ETHUSD",1754914572386,0.1192,4190.1,4189.5,0.1192]
["bitfinex","ETHUSD",1754914572851,0.1192,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1754914573090,0.04,4190.9,4189.6,3.717]
["bitfinex","ETHUSD",1754914573259,0.1192,4190.7,4190.4,2.3863561]
["bitfinex","ETHUSD",1754914573459,0.04,4190.9,4190.5,0.0238635]
["bitfinex","ETHUSD",1754914573664,0.04,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1754914574491,0.04,4190.9,4190.8,2.41004103]
["bitfinex","ETHUSD",1754914574703,0.04,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1754914574861,0.04,4190.9,4190.8,2.87773266]
["bitfinex","ETHUSD",1754914575058,0.04,4190.9,4190.8,2.99693266]
["bitfinex","ETHUSD",1754914575860,1.0903,4190.9,4189.7,3.718]
["bitfinex","ETHUSD",1754914576059,1.0903,4190.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1754914576289,1.0903,4190.9,4189.7,3.718]
["bitfinex","ETHUSD",1754914576879,1.0503,4190.8,4189.7,3.726]
["bitfinex","ETHUSD",1754914577082,1.0503,4190.8,4190.3,2.38641072]
["bitfinex","ETHUSD",1754914577280,1.0753,4190.7,4190.3,2.38641072]
["bitfinex","ETHUSD",1754914577488,1.0753,4190.6,4189.5,0.38372]
["bitfinex","ETHUSD",1754914577669,0.34763098,4190.8,4190.1,2.38656292]
["bitfinex","ETHUSD",1754914577878,0.614,4190.5,4189.9,2.3866722]
["bitfinex","ETHUSD",1754914578103,0.4613,4190.4,4189.8,2.38673875]
["bitfinex","ETHUSD",1754914578266,0.4613,4190.4,4187.9,2.38780071]
["bitfinex","ETHUSD",1754914578267,0.614,4190.3,4189.3,2.38699168]
["bitfinex","ETHUSD",1754914578466,0.614,4190.3,4189.0,2.38717013]
["bitfinex","ETHUSD",1754914578467,0.96785575,4190.2,4189.0,2.38717013]
["bitfinex","ETHUSD",1754914578666,0.96785575,4190.2,4188.0,3.725]
["bitfinex","ETHUSD",1754914578667,3.96844358,4190.1,4189.3,2.38699203]
["bitfinex","ETHUSD",1754914578903,4.8013,4190.0,4189.3,2.38699203]
["bitfinex","ETHUSD",1754914579102,0.50655575,4189.9,4189.3,2.38699203]
["bitfinex","ETHUSD",1754914579419,0.4613,4189.8,4188.0,3.725]
["bitfinex","ETHUSD",1754914579571,0.4613,4189.8,4189.3,2.38702821]
["bitfinex","ETHUSD",1754914579769,0.4613,4189.8,4188.1,0.41618]
["bitfinex","ETHUSD",1754914579990,0.4613,4189.8,4189.2,2.38708365]
["bitfinex","ETHUSD",1754914580299,0.4613,4189.8,4188.2,2.38766057]
["bitfinex","ETHUSD",1754914580602,0.4613,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1754914580978,1.0753,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1754914584519,0.50655575,4190.8,4190.5,2.38635007]
["bitfinex","ETHUSD",1754914584673,0.04,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1754914585074,1e-08,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1754914585274,1e-08,4190.9,4190.8,2.41004103]
["bitfinex","ETHUSD",1754914585489,1e-08,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1754914586271,0.50819412,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1754914586478,1.07530001,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1754914587015,1e-08,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1754914588613,1e-08,4190.9,4190.8,6.11017924]
["bitfinex","ETHUSD",1754914588814,1e-08,4190.9,4190.8,6.97174279]
["bitfinex","ETHUSD",1754914588989,0.46130001,4190.9,4190.8,6.97174279]
["bitfinex","ETHUSD",1754914589336,0.97155313,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1754914589544,0.97153905,4190.9,4190.7,0.1192]
["bitfinex","ETHUSD",1754914589834,0.97153905,4190.9,4190.2,2.38651408]
["bitfinex","ETHUSD",1754914589835,0.51023904,4190.8,4190.2,2.38651408]
["bitfinex","ETHUSD",1754914590039,0.63771429,4190.4,4189.9,2.38667864]
["bitfinex","ETHUSD",1754914590235,1.14795333,4190.3,4190.0,2.38662128]
["bitfinex","ETHUSD",1754914590435,1.14795333,4190.3,4189.8,0.1192]
["bitfinex","ETHUSD",1754914590436,0.51023904,4190.2,4189.9,2.3866918]
["bitfinex","ETHUSD",1754914590636,0.51023904,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1754914591159,0.51023904,4190.1,4189.6,0.1192]
["bitfinex","ETHUSD",1754914591318,0.63771429,4190.2,4190.0,2.38663484]
["bitfinex","ETHUSD",1754914591638,0.51021543,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1754914593404,0.51021543,4190.1,4189.6,0.36991843]
["bitfinex","ETHUSD",1754914593405,1.14792972,4190.1,4189.6,0.36991843]
["bitfinex","ETHUSD",1754914593634,1.14792972,4190.0,4189.9,2.38667684]
["bitfinex","ETHUSD",1754914594210,0.51021543,4190.0,4189.3,0.001]
["bitfinex","ETHUSD",1754914594406,0.63841751,4189.6,4189.3,0.001]
["bitfinex","ETHUSD",1754914594606,0.84365856,4189.4,4189.3,0.001]
["bitfinex","ETHUSD",1754914594805,1.35387399,4189.4,4189.3,0.001]
["bitfinex","ETHUSD",1754914595037,0.51021543,4189.4,4189.3,0.001]
["bitfinex","ETHUSD",1754914596223,4.23021543,4189.4,4189.3,0.001]
["bitfinex","ETHUSD",1754914596740,4.23021543,4189.4,4189.3,2.38803363]
["bitfinex","ETHUSD",1754914597041,4.23021543,4189.4,4189.3,0.001]
["bitfinex","ETHUSD",1754914598341,3.718,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1754914598748,0.51074002,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1754914598955,3.717,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1754914599113,3.718,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1754914600146,3.718,4190.1,4189.7,2.38676337]
["bitfinex","ETHUSD",1754914600330,3.718,4190.1,4189.3,0.001]
["bitfinex","ETHUSD",1754914600331,4.0898,4190.1,4189.3,0.001]
["bitfinex","ETHUSD",1754914600646,3.718,4190.1,4189.3,0.001]
["bitfinex","ETHUSD",1754914600854,3.718,4190.1,4189.8,2.38674667]
["bitfinex","ETHUSD",1754914601162,3.718,4190.1,4189.9,2.38668512]
["bitfinex","ETHUSD",1754914601308,0.51074002,4190.5,4189.3,0.001]
["bitfinex","ETHUSD",1754914601514,3.718,4190.4,4189.3,0.001]
["bitfinex","ETHUSD",1754914601750,3.718,4190.4,4190.3,2.38646397]
["bitfinex","ETHUSD",1754914602448,3.718,4190.4,4190.2,2.38651444]
["bitfinex","ETHUSD",1754914602643,3.718,4190.4,4190.3,2.38646397]
["bitfinex","ETHUSD",1754914603212,3.718,4190.4,4190.3,2.86376452]
["bitfinex","ETHUSD",1754914603975,5.732,4190.9,4190.3,0.47730055]
["bitfinex","ETHUSD",1754914604250,0.002,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1754914605056,0.002,4190.9,4190.8,3.57707924]
["bitfinex","ETHUSD",1754914606165,0.002,4190.9,4190.8,4.12707924]
["bitfinex","ETHUSD",1754914606362,3.719,4190.9,4189.8,0.4368]
["bitfinex","ETHUSD",1754914606576,0.1192,4190.7,4189.8,0.1192]
["bitfinex","ETHUSD",1754914606763,0.1192,4190.3,4189.8,0.1192]
["bitfinex","ETHUSD",1754914606965,3.8422,4190.3,4190.1,2.38656774]
["bitfinex","ETHUSD",1754914607163,3.8422,4190.3,4190.2,2.38652092]
["bitfinex","ETHUSD",1754914607566,0.1192,4190.3,4190.2,2.84552092]
["bitfinex","ETHUSD",1754914607763,0.1192,4190.3,4190.2,3.90063482]
["bitfinex","ETHUSD",1754914607951,3.726,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1754914608153,3.726,4190.9,4190.8,2.84517924]
["bitfinex","ETHUSD",1754914608458,3.726,4190.9,4190.8,2.96437924]
["bitfinex","ETHUSD",1754914608459,0.002,4190.9,4190.8,2.96437924]
["bitfinex","ETHUSD",1754914608658,0.002,4190.9,4190.8,3.55722278]
["bitfinex","ETHUSD",1754914608889,0.002,4190.9,4190.8,3.43802278]
["bitfinex","ETHUSD",1754914609071,0.002,4190.9,4190.8,4.68502278]
["bitfinex","ETHUSD",1754914609255,1e-08,4190.9,4190.8,4.68502278]
["bitfinex","ETHUSD",1754914609461,1e-08,4190.9,4190.8,8.41002278]
["bitfinex","ETHUSD",1754914609796,1e-08,4190.9,4190.8,9.21002278]
["bitfinex","ETHUSD",1754914611686,1e-08,4190.9,4190.8,11.87883378]
["bitfinex","ETHUSD",1754914612419,1e-08,4190.9,4190.8,11.51265478]
["bitfinex","ETHUSD",1754914612627,1e-08,4190.9,4190.8,11.51365478]
["bitfinex","ETHUSD",1754914612985,1e-08,4190.9,4190.8,9.21102278]
["bitfinex","ETHUSD",1754914613310,1e-08,4190.9,4190.8,11.53896678]
["bitfinex","ETHUSD",1754914613492,1e-08,4190.9,4190.8,11.25339978]
["bitfinex","ETHUSD",1754914613700,1e-08,4190.9,4190.8,9.21102278]
["bitfinex","ETHUSD",1754914613903,1e-08,4190.9,4190.8,5.48602278]
["bitfinex","ETHUSD",1754914614106,1e-08,4190.9,4190.8,8.65502278]
["bitfinex","ETHUSD",1754914614627,1e-08,4190.9,4190.8,4.93602278]
["bitfinex","ETHUSD",1754914614930,1e-08,4190.9,4190.8,3.54317924]
["bitfinex","ETHUSD",1754914616809,1e-08,4190.9,4190.8,3.56704103]
["bitfinex","ETHUSD",1754914617108,1e-08,4190.9,4190.8,7.81017924]
["bitfinex","ETHUSD",1754914619023,1e-08,4191.4,4191.3,0.55]
["bitfinex","ETHUSD",1754914619232,1e-08,4191.9,4191.4,2.93583766]
["bitfinex","ETHUSD",1754914619452,1e-08,4191.9,4191.8,2.93561]
["bitfinex","ETHUSD",1754914619664,1e-08,4191.9,4191.8,6.65661]
["bitfinex","ETHUSD",1754914619819,0.04,4192.9,4191.9,2.38555309]
["bitfinex","ETHUSD",1754914620023,0.04,4192.9,4192.8,2.93504102]
["bitfinex","ETHUSD",1754914620246,0.04,4192.9,4192.8,6.77424102]
["bitfinex","ETHUSD",1754914620431,1e-08,4192.9,4192.8,6.77424102]
["bitfinex","ETHUSD",1754914620630,1e-08,4192.9,4192.8,3.05424102]
["bitfinex","ETHUSD",1754914622157,1e-08,4192.9,4192.8,6.77724102]
["bitfinex","ETHUSD",1754914622322,1e-08,4192.9,4192.8,7.57427698]
["bitfinex","ETHUSD",1754914622517,1e-08,4192.9,4192.8,7.69347698]
["bitfinex","ETHUSD",1754914624352,1e-08,4192.9,4192.8,3.97047698]
["bitfinex","ETHUSD",1754914624561,1e-08,4192.9,4192.8,7.69347698]
["bitfinex","ETHUSD",1754914624770,1e-08,4192.9,4192.8,3.97047698]
["bitfinex","ETHUSD",1754914624976,1e-08,4192.9,4192.8,7.69347698]
["bitfinex","ETHUSD",1754914625964,1e-08,4192.9,4192.8,3.97047698]
["bitfinex","ETHUSD",1754914626172,1e-08,4192.9,4192.8,7.69347698]
["bitfinex","ETHUSD",1754914626385,1e-08,4192.9,4192.8,3.97047698]
["bitfinex","ETHUSD",1754914626883,1e-08,4192.9,4192.8,7.69247698]
["bitfinex","ETHUSD",1754914628277,1e-08,4192.9,4192.8,18.82364898]
["bitfinex","ETHUSD",1754914628483,1e-08,4192.9,4192.8,21.29639398]
["bitfinex","ETHUSD",1754914628692,1e-08,4193.9,4193.0,0.55]
["bitfinex","ETHUSD",1754914628892,1e-08,4193.9,4193.8,3.05367231]
["bitfinex","ETHUSD",1754914629092,1e-08,4193.9,4193.8,6.79851703]
["bitfinex","ETHUSD",1754914629279,1e-08,4193.9,4193.8,6.77467231]
["bitfinex","ETHUSD",1754914629479,1e-08,4193.9,4193.8,3.05367231]
["bitfinex","ETHUSD",1754914629678,1e-08,4193.9,4193.8,9.20948331]
["bitfinex","ETHUSD",1754914629884,1e-08,4193.9,4193.8,7.44135608]
["bitfinex","ETHUSD",1754914630095,1e-08,4193.9,4193.8,3.71935608]
["bitfinex","ETHUSD",1754914630471,1e-08,4193.9,4193.8,7.44035608]
["bitfinex","ETHUSD",1754914631502,1e-08,4193.9,4193.8,2.50367231]
["bitfinex","ETHUSD",1754914632806,1e-08,4193.9,4193.8,0.1192]
["bitfinex","ETHUSD",1754914633409,1e-08,4193.9,4193.8,2.50367231]
["bitfinex","ETHUSD",1754914633605,1e-08,4193.9,4193.8,3.42127231]
["bitfinex","ETHUSD",1754914633905,1e-08,4193.9,4193.8,2.96267231]
["bitfinex","ETHUSD",1754914634107,1e-08,4193.9,4193.8,3.4102969]
["bitfinex","ETHUSD",1754914634412,1e-08,4193.9,4193.8,0.1192]
["bitfinex","ETHUSD",1754914634646,2.38448462,4193.8,4192.8,3.30127386]
["bitfinex","ETHUSD",1754914634816,0.42260001,4193.9,4192.4,2.3852653]
["bitfinex","ETHUSD",1754914634817,0.55990001,4193.9,4193.2,0.1192]
["bitfinex","ETHUSD",1754914635022,0.4226,4193.8,4193.1,2.38481468]
["bitfinex","ETHUSD",1754914635246,0.1192,4193.6,4193.2,2.38480582]
["bitfinex","ETHUSD",1754914635541,0.00200001,4193.9,4193.3,1.0368]
["bitfinex","ETHUSD",1754914635710,0.00200001,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1754914636458,0.00200001,4193.9,4193.8,2.84347231]
["bitfinex","ETHUSD",1754914636609,0.00200001,4193.9,4193.8,2.40831703]
["bitfinex","ETHUSD",1754914636811,0.00200001,4193.9,4193.8,3.69535884]
["bitfinex","ETHUSD",1754914637114,0.00200001,4193.9,4193.8,4.27315884]
["bitfinex","ETHUSD",1754914637910,0.00200001,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1754914639742,0.00200001,4193.9,4193.2,3.723]
["bitfinex","ETHUSD",1754914639945,0.00200001,4193.9,4193.7,2.38451217]
["bitfinex","ETHUSD",1754914640242,0.00200001,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1754914640926,0.00200001,4193.9,4193.7,2.38447941]
["bitfinex","ETHUSD",1754914641127,0.40910001,4193.9,4193.6,2.38454723]
["bitfinex","ETHUSD",1754914641319,0.40910001,4193.9,4193.6,2.384548]
["bitfinex","ETHUSD",1754914641522,0.00200001,4193.9,4193.7,2.38451419]
["bitfinex","ETHUSD",1754914641908,0.00200001,4193.9,4193.6,2.38458293]
["bitfinex","ETHUSD",1754914642125,0.00200001,4193.9,4193.0,3.723]
["bitfinex","ETHUSD",1754914642126,0.00200001,4193.9,4193.0,4.1881]
["bitfinex","ETHUSD",1754914642365,0.00200001,4193.9,4193.1,0.47831]
["bitfinex","ETHUSD",1754914642551,0.00200001,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1754914643129,0.00200001,4193.9,4192.6,0.4651]
["bitfinex","ETHUSD",1754914643328,0.00200001,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1754914643735,0.00200001,4193.9,4193.7,2.38451503]
["bitfinex","ETHUSD",1754914643955,0.00200001,4193.9,4193.6,2.38455561]
["bitfinex","ETHUSD",1754914644124,0.00200001,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1754914644661,0.00200001,4193.9,4193.0,0.4651]
["bitfinex","ETHUSD",1754914644966,0.00200001,4193.9,4191.7,2.38565169]
["bitfinex","ETHUSD",1754914645165,0.4252,4193.8,4192.2,0.4651]
["bitfinex","ETHUSD",1754914645462,0.1192,4193.3,4192.8,2.38504102]
["bitfinex","ETHUSD",1754914645668,0.1192,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1754914646170,0.5263,4193.3,4192.7,0.1192]
["bitfinex","ETHUSD",1754914646327,0.4252,4193.3,4192.8,2.38498656]
["bitfinex","ETHUSD",1754914646531,0.1192,4192.9,4192.8,2.38498656]
["bitfinex","ETHUSD",1754914648150,0.4071,4193.8,4193.3,2.3847271]
["bitfinex","ETHUSD",1754914648352,3.72600001,4193.9,4193.4,2.38468953]
["bitfinex","ETHUSD",1754914648547,0.1192,4193.8,4193.4,0.4651]
["bitfinex","ETHUSD",1754914648725,0.1192,4193.8,4193.2,0.1192]
["bitfinex","ETHUSD",1754914648926,0.1192,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1754914649244,0.1192,4193.8,4193.3,2.38475663]
["bitfinex","ETHUSD",1754914649440,0.4252,4193.7,4193.2,0.1192]
["bitfinex","ETHUSD",1754914649682,0.4252,4193.6,4193.2,0.1192]
["bitfinex","ETHUSD",1754914649880,2.3845716,4193.7,4193.2,0.1192]
["bitfinex","ETHUSD",1754914650199,0.25057716,4193.6,4193.3,2.38475243]
["bitfinex","ETHUSD",1754914650400,0.1192,4193.0,4192.9,2.38498413]
["bitfinex","ETHUSD",1754914650602,0.1192,4193.4,4193.1,2.38485747]
["bitfinex","ETHUSD",1754914650899,0.1192,4193.1,4192.7,2.38504349]
["bitfinex","ETHUSD",1754914651073,0.1192,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1754914651473,0.1192,4193.1,4192.4,0.4651]
["bitfinex","ETHUSD",1754914651704,0.1192,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1754914653986,0.1192,4193.6,4193.5,2.38460446]
["bitfinex","ETHUSD",1754914654179,0.1192,4193.6,4193.0,0.1192]
["bitfinex","ETHUSD",1754914654405,0.1192,4193.6,4193.1,2.38487038]
["bitfinex","ETHUSD",1754914654995,0.79345737,4193.6,4192.8,0.1192]
["bitfinex","ETHUSD",1754914655223,0.12120001,4193.9,4193.3,0.1192]
["bitfinex","ETHUSD",1754914655533,0.12120001,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1754914656098,0.00200001,4193.9,4193.8,2.84957231]
["bitfinex","ETHUSD",1754914656306,0.00200001,4193.9,4193.8,3.44457231]
["bitfinex","ETHUSD",1754914656697,0.00200001,4193.9,4193.8,3.56377231]
["bitfinex","ETHUSD",1754914656902,0.00200001,4193.9,4193.8,4.15860424]
["bitfinex","ETHUSD",1754914657087,0.00200001,4193.9,4193.8,4.33772589]
["bitfinex","ETHUSD",1754914657288,0.00200001,4193.9,4193.8,4.88772589]
["bitfinex","ETHUSD",1754914657502,0.00200001,4193.9,4193.8,3.74272589]
["bitfinex","ETHUSD",1754914657689,0.00200001,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1754914657903,0.00200001,4193.9,4193.7,2.38450989]
["bitfinex","ETHUSD",1754914658102,0.00200001,4193.9,4193.5,0.1192]
["bitfinex","ETHUSD",1754914658412,0.00200001,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1754914659723,0.00200001,4193.9,4193.8,4.10845676]
["bitfinex","ETHUSD",1754914659924,0.002,4194.2,4194.1,2.38430175]
["bitfinex","ETHUSD",1754914660295,0.002,4194.2,4194.1,3.56360175]
["bitfinex","ETHUSD",1754914661328,0.002,4194.4,4194.1,1.7293]
["bitfinex","ETHUSD",1754914661645,1e-08,4194.4,4194.3,2.93418806]
["bitfinex","ETHUSD",1754914662035,1e-08,4194.4,4194.3,3.99428806]
["bitfinex","ETHUSD",1754914663602,1e-08,4194.4,4194.3,7.18128806]
["bitfinex","ETHUSD",1754914663901,1e-08,4194.4,4194.3,2.97918806]
["bitfinex","ETHUSD",1754914664232,1e-08,4194.4,4194.3,2.38418806]
["bitfinex","ETHUSD",1754914664897,1e-08,4194.4,4194.1,0.1192]
["bitfinex","ETHUSD",1754914665087,1e-08,4194.4,4194.0,2.38434428]
["bitfinex","ETHUSD",1754914665291,1e-08,4194.4,4193.4,4.2081]
["bitfinex","ETHUSD",1754914665292,0.1192,4194.3,4193.7,2.50368641]
["bitfinex","ETHUSD",1754914665507,0.1192,4194.3,4193.8,2.38447231]
["bitfinex","ETHUSD",1754914665717,0.1192,4194.3,4193.7,0.1192]
["bitfinex","ETHUSD",1754914665923,0.1192,4194.3,4193.9,2.38440863]
["bitfinex","ETHUSD",1754914666090,0.1192,4194.3,4193.7,2.50370912]
["bitfinex","ETHUSD",1754914666091,3.8612,4194.3,4193.7,0.1192]
["bitfinex","ETHUSD",1754914666300,0.1192,4193.8,4193.0,0.30008955]
["bitfinex","ETHUSD",1754914666514,0.38612,4194.2,4193.4,2.38465628]
["bitfinex","ETHUSD",1754914666716,0.1192,4193.6,4193.3,2.38474374]
["bitfinex","ETHUSD",1754914667040,0.1192,4193.6,4193.4,2.38469574]
["bitfinex","ETHUSD",1754914667593,0.1192,4193.6,4193.5,2.84244289]
["bitfinex","ETHUSD",1754914667922,0.1192,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1754914668127,3.744,4194.0,4193.5,2.38464289]
["bitfinex","ETHUSD",1754914668356,0.1192,4193.9,4193.7,2.38450213]
["bitfinex","ETHUSD",1754914668625,1e-08,4194.4,4193.6,2.50378419]
["bitfinex","ETHUSD",1754914668626,0.1192,4194.2,4193.6,2.50378419]
["bitfinex","ETHUSD",1754914668797,0.1192,4194.2,4193.7,2.38452917]
["bitfinex","ETHUSD",1754914669318,0.1192,4194.2,4193.8,2.38447105]
["bitfinex","ETHUSD",1754914669496,0.1192,4194.2,4193.6,0.1192]
["bitfinex","ETHUSD",1754914669497,0.1192,4194.2,4194.0,2.3843474]
["bitfinex","ETHUSD",1754914669697,0.1192,4194.2,4194.0,2.384347]
["bitfinex","ETHUSD",1754914669898,0.1192,4194.2,4193.8,0.4578]
["bitfinex","ETHUSD",1754914670115,0.1192,4194.2,4193.8,2.84221897]
["bitfinex","ETHUSD",1754914670413,0.1192,4194.2,4193.9,2.38439972]
["bitfinex","ETHUSD",1754914670922,0.1192,4194.2,4193.9,2.38440963]
["bitfinex","ETHUSD",1754914671236,1e-08,4194.4,4194.3,2.38418806]
["bitfinex","ETHUSD",1754914671599,1e-08,4194.4,4194.3,3.42858806]
["bitfinex","ETHUSD",1754914672002,1e-08,4194.4,4194.3,2.84198806]
["bitfinex","ETHUSD",1754914672220,1e-08,4194.4,4194.3,3.42858806]
["bitfinex","ETHUSD",1754914672554,1e-08,4194.4,4194.3,2.38418806]
["bitfinex","ETHUSD",1754914673618,1e-08,4194.4,4193.9,0.4578]
["bitfinex","ETHUSD",1754914673873,3.75,4194.3,4193.0,0.64044825]
["bitfinex","ETHUSD",1754914674019,2.75925223,4194.2,4193.4,2.3846607]
["bitfinex","ETHUSD",1754914674450,2.75926182,4194.2,4193.4,2.38468614]
["bitfinex","ETHUSD",1754914674667,0.375,4194.2,4193.9,2.38437188]
["bitfinex","ETHUSD",1754914674869,3.749,4194.1,4193.5,0.4578]
["bitfinex","ETHUSD",1754914675030,3.749,4194.1,4193.6,2.38458603]
["bitfinex","ETHUSD",1754914675371,1e-08,4194.4,4193.8,2.38447231]
["bitfinex","ETHUSD",1754914675541,1e-08,4194.4,4193.9,2.38441546]
["bitfinex","ETHUSD",1754914675949,1e-08,4194.4,4194.3,2.38418806]
["bitfinex","ETHUSD",1754914676333,1e-08,4194.4,4194.3,3.42858806]
["bitfinex","ETHUSD",1754914678364,1e-08,4194.4,4194.3,3.97958806]
["bitfinex","ETHUSD",1754914678560,1e-08,4194.4,4194.3,4.61597333]
["bitfinex","ETHUSD",1754914680184,1e-08,4194.4,4194.3,4.06597333]
["bitfinex","ETHUSD",1754914681081,1e-08,4194.4,4194.3,4.18517333]
["bitfinex","ETHUSD",1754914681895,1e-08,4194.4,4194.3,3.59857333]
["bitfinex","ETHUSD",1754914684138,1e-08,4194.4,4194.3,2.50438806]
["bitfinex","ETHUSD",1754914687787,1e-08,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1754914689028,0.37520001,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1754914689322,2.75933123,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1754914689694,2.77943123,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1754914689892,3.68180015,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1754914690089,3.66170015,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1754914690529,3.68180015,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1754914696448,0.55,4194.2,4193.8,0.001]
["bitfinex","ETHUSD",1754914696646,0.75725327,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1754914696819,3.14166873,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1754914697329,3.65244755,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1754914697645,2.98463492,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1754914699720,3.53463492,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1754914699919,5.8516756,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1754914702183,5.8516756,4193.9,4193.3,0.001]
["bitfinex","ETHUSD",1754914702184,2.93464289,4193.5,4193.3,1e-08]
["bitfinex","ETHUSD",1754914702352,26.09373488,4193.4,4193.3,1e-08]
["bitfinex","ETHUSD",1754914702550,26.84522502,4193.4,4193.3,1e-08]
["bitfinex","ETHUSD",1754914703622,2.93498413,4192.9,4191.6,0.04]
["bitfinex","ETHUSD",1754914703923,6.66698413,4192.9,4191.6,0.04]
["bitfinex","ETHUSD",1754914704143,2.38498413,4192.9,4191.6,0.04]
["bitfinex","ETHUSD",1754914704316,6.11698413,4192.9,4191.6,2.4257101]
["bitfinex","ETHUSD",1754914704519,6.96717527,4192.9,4191.6,0.04]
["bitfinex","ETHUSD",1754914704769,6.96717527,4192.9,4191.6,2.4256848]
["bitfinex","ETHUSD",1754914704921,6.96717527,4192.9,4191.7,2.38566271]
["bitfinex","ETHUSD",1754914705121,6.96717527,4192.9,4191.6,2.42571096]
["bitfinex","ETHUSD",1754914705429,6.96717527,4192.9,4191.6,0.04]
["bitfinex","ETHUSD",1754914706783,7.51717527,4192.9,4192.8,1e-08]
["bitfinex","ETHUSD",1754914707787,3.23517527,4192.9,4192.8,1e-08]
["bitfinex","ETHUSD",1754914707966,6.97117527,4192.9,4192.8,1e-08]
["bitfinex","ETHUSD",1754914708283,6.11998413,4192.9,4192.8,1e-08]
["bitfinex","ETHUSD",1754914708838,3.735,4192.9,4192.8,1e-08]
["bitfinex","ETHUSD",1754914709038,6.11998413,4192.9,4192.8,1e-08]
["bitfinex","ETHUSD",1754914710781,6.62881784,4192.9,4192.8,1e-08]
["bitfinex","ETHUSD",1754914711090,7.95337246,4192.9,4192.8,1e-08]
["bitfinex","ETHUSD",1754914711244,8.50337246,4192.9,4192.8,1e-08]
["bitfinex","ETHUSD",1754914711687,7.99453875,4192.9,4192.8,1e-08]
["bitfinex","ETHUSD",1754914711888,8.50361129,4192.9,4192.8,1e-08]
["bitfinex","ETHUSD",1754914712253,4.88881129,4192.9,4192.8,1e-08]
["bitfinex","ETHUSD",1754914712458,8.62281129,4192.9,4192.8,1e-08]
["bitfinex","ETHUSD",1754914712765,1.44475462,4192.9,4192.8,1e-08]
["bitfinex","ETHUSD",1754914712945,3.8592,4192.9,4192.8,1e-08]
["bitfinex","ETHUSD",1754914713278,5.726,4193.4,4192.8,1e-08]
["bitfinex","ETHUSD",1754914713491,0.1192,4192.9,4192.8,1e-08]
["bitfinex","ETHUSD",1754914713649,3.8612,4192.9,4192.8,1e-08]
["bitfinex","ETHUSD",1754914715282,0.1192,4192.9,4192.8,1e-08]
["bitfinex","ETHUSD",1754914715579,0.1192,4194.0,4192.8,1e-08]
["bitfinex","ETHUSD",1754914715580,0.1192,4193.2,4192.8,1e-08]
["bitfinex","ETHUSD",1754914715902,0.1192,4194.0,4193.4,2.38468877]
["bitfinex","ETHUSD",1754914716055,0.1192,4193.5,4193.4,2.38468877]
["bitfinex","ETHUSD",1754914716254,3.8612,4193.5,4193.4,2.38468877]
["bitfinex","ETHUSD",1754914716787,3.742,4193.5,4193.4,2.38468877]
["bitfinex","ETHUSD",1754914718170,3.8612,4193.5,4193.4,2.38468877]
["bitfinex","ETHUSD",1754914718367,3.8612,4193.5,4192.9,0.1192]
["bitfinex","ETHUSD",1754914718587,3.8612,4193.5,4193.4,2.38469976]
["bitfinex","ETHUSD",1754914718767,4.4332,4193.5,4193.2,2.3848135]
["bitfinex","ETHUSD",1754914718962,4.4332,4193.5,4193.4,2.38469976]
["bitfinex","ETHUSD",1754914719175,3.8612,4193.5,4193.1,2.38486604]
["bitfinex","ETHUSD",1754914719488,0.1192,4193.5,4193.4,2.38469976]
["bitfinex","ETHUSD",1754914719660,3.8592,4193.5,4193.4,2.38469976]
["bitfinex","ETHUSD",1754914719862,3.8592,4193.5,4193.4,2.84379976]
["bitfinex","ETHUSD",1754914720384,0.1192,4194.1,4194.0,2.38433763]
["bitfinex","ETHUSD",1754914720587,3.8582,4194.1,4194.0,2.38433763]
["bitfinex","ETHUSD",1754914720891,3.8582,4194.1,4193.4,2.50385114]
["bitfinex","ETHUSD",1754914721079,3.8582,4194.1,4193.6,2.84363365]
["bitfinex","ETHUSD",1754914721255,3.8582,4194.1,4193.4,2.50386861]
["bitfinex","ETHUSD",1754914721459,0.572,4194.0,4193.2,2.38480935]
["bitfinex","ETHUSD",1754914721690,0.1192,4193.7,4193.5,2.38464014]
["bitfinex","ETHUSD",1754914721890,3.739,4193.6,4193.5,2.38464014]
["bitfinex","ETHUSD",1754914722421,0.1192,4193.7,4193.3,0.001]
["bitfinex","ETHUSD",1754914722559,3.8582,4193.7,4193.6,2.38458603]
["bitfinex","ETHUSD",1754914722758,3.739,4193.7,4193.6,2.84368603]
["bitfinex","ETHUSD",1754914724006,0.1192,4194.1,4194.0,2.3843586]
["bitfinex","ETHUSD",1754914724309,3.74,4194.1,4194.0,2.3843586]
["bitfinex","ETHUSD",1754914724596,3.74,4194.1,4194.0,3.4326586]
["bitfinex","ETHUSD",1754914726794,3.74,4194.1,4194.0,0.4591]
["bitfinex","ETHUSD",1754914727294,3.74,4194.1,4193.9,0.1192]
["bitfinex","ETHUSD",1754914727595,3.74,4194.1,4193.7,0.469]
["bitfinex","ETHUSD",1754914727802,0.5738,4194.0,4193.6,0.1192]
["bitfinex","ETHUSD",1754914727964,0.5738,4194.0,4193.3,0.001]
["bitfinex","ETHUSD",1754914727965,0.5738,4193.9,4193.3,2.38575057]
["bitfinex","ETHUSD",1754914728167,0.5738,4193.9,4193.3,0.001]
["bitfinex","ETHUSD",1754914728470,0.474518,4193.8,4193.3,0.001]
["bitfinex","ETHUSD",1754914728686,0.1192,4193.7,4193.3,0.001]
["bitfinex","ETHUSD",1754914728867,3.738,4193.6,4193.3,0.001]
["bitfinex","ETHUSD",1754914729073,0.1192,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1754914732830,0.693,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1754914733034,3.99772201,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1754914733320,3.09779976,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1754914733516,3.07769976,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1754914734416,0.693,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1754914734607,3.07769976,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1754914734781,4.01782835,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1754914736111,1.03922859,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1754914736310,3.8502,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1754914736623,0.1192,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1754914736820,3.8502,4193.4,4193.3,2.38575663]
["bitfinex","ETHUSD",1754914737330,0.1192,4193.4,4193.3,2.38575663]
["bitfinex","ETHUSD",1754914737508,3.8512,4193.4,4193.3,3.42685663]
["bitfinex","ETHUSD",1754914737821,0.1192,4193.7,4193.5,2.38462137]
["bitfinex","ETHUSD",1754914738018,3.731,4193.6,4193.5,2.38462137]
["bitfinex","ETHUSD",1754914738198,3.731,4193.6,4193.5,2.85362137]
["bitfinex","ETHUSD",1754914738395,3.731,4193.6,4193.5,2.38462137]
["bitfinex","ETHUSD",1754914738589,3.731,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1754914738792,0.1192,4193.7,4193.5,2.38464289]
["bitfinex","ETHUSD",1754914739127,3.732,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1754914739419,0.1192,4193.7,4193.6,2.38458603]
["bitfinex","ETHUSD",1754914739623,3.8502,4193.7,4193.6,2.85358603]
["bitfinex","ETHUSD",1754914740386,0.1192,4193.7,4193.6,2.85358603]
["bitfinex","ETHUSD",1754914740621,3.8502,4193.7,4193.6,2.85358603]
["bitfinex","ETHUSD",1754914740789,0.1192,4193.7,4193.6,2.38458603]
["bitfinex","ETHUSD",1754914741105,3.8492,4193.7,4193.6,2.38458603]
["bitfinex","ETHUSD",1754914741314,3.8482,4193.7,4193.6,2.38458603]
["bitfinex","ETHUSD",1754914741628,0.002,4194.3,4194.1,2.38426133]
["bitfinex","ETHUSD",1754914741852,0.002,4194.3,4194.0,2.3843586]
["bitfinex","ETHUSD",1754914742125,3.729,4194.2,4194.1,2.38430175]
["bitfinex","ETHUSD",1754914742288,3.729,4194.2,4193.8,2.38447231]
["bitfinex","ETHUSD",1754914742492,0.1192,4194.1,4193.9,2.85339614]
["bitfinex","ETHUSD",1754914742731,0.1192,4194.1,4193.4,0.469]
["bitfinex","ETHUSD",1754914742890,0.693,4194.1,4193.7,2.38452149]
["bitfinex","ETHUSD",1754914743095,0.68081385,4194.1,4193.7,2.38451164]
["bitfinex","ETHUSD",1754914743405,0.1192,4193.8,4193.5,2.38460092]
["bitfinex","ETHUSD",1754914743615,3.728,4193.7,4193.4,2.38468294]
["bitfinex","ETHUSD",1754914743938,0.1192,4193.5,4193.4,2.38469976]
["bitfinex","ETHUSD",1754914744140,0.002,4194.3,4193.8,2.38447049]
["bitfinex","ETHUSD",1754914744443,0.1192,4193.9,4193.3,0.001]
["bitfinex","ETHUSD",1754914744747,0.1192,4193.9,4193.3,0.25149736]
["bitfinex","ETHUSD",1754914744904,0.1192,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1754914745098,0.1192,4193.9,4193.8,3.42557231]
["bitfinex","ETHUSD",1754914745600,0.1192,4193.9,4193.8,2.85347231]
["bitfinex","ETHUSD",1754914745832,0.1192,4193.9,4193.4,2.38464332]
["bitfinex","ETHUSD",1754914746028,0.1192,4193.9,4193.5,0.469]
["bitfinex","ETHUSD",1754914746198,0.1192,4193.9,4193.6,2.38458603]
["bitfinex","ETHUSD",1754914746404,0.1192,4193.9,4193.4,2.38466188]
["bitfinex","ETHUSD",1754914746934,0.1192,4193.9,4193.3,0.001]
["bitfinex","ETHUSD",1754914746935,0.62305134,4193.9,4193.3,0.001]
["bitfinex","ETHUSD",1754914747146,0.1192,4193.5,4193.3,0.001]
["bitfinex","ETHUSD",1754914747352,3.725,4193.4,4193.3,2.38575663]
["bitfinex","ETHUSD",1754914747503,0.1192,4193.5,4193.4,2.38469976]
["bitfinex","ETHUSD",1754914747702,3.8442,4193.5,4193.4,2.85369976]
["bitfinex","ETHUSD",1754914747907,3.8442,4193.5,4193.4,3.42579976]
["bitfinex","ETHUSD",1754914748316,3.8442,4193.5,4193.4,2.85369976]
["bitfinex","ETHUSD",1754914753761,3.725,4193.5,4193.4,3.42579976]
["bitfinex","ETHUSD",1754914755650,3.725,4193.5,4193.4,2.85369976]
["bitfinex","ETHUSD",1754914756158,3.725,4193.5,4193.3,0.001]
["bitfinex","ETHUSD",1754914756328,4.10942,4193.5,4193.3,0.001]
["bitfinex","ETHUSD",1754914756523,0.1192,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1754914758138,0.1192,4193.4,4193.3,2.82995663]
["bitfinex","ETHUSD",1754914758339,0.1192,4193.6,4193.4,2.38464494]
["bitfinex","ETHUSD",1754914758634,3.719,4193.5,4193.3,2.38574119]
["bitfinex","ETHUSD",1754914758818,3.719,4193.5,4193.3,0.001]
["bitfinex","ETHUSD",1754914760017,2.95639976,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1754914760419,2.97649976,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1754914760617,3.48775564,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1754914766455,2.38492725,4193.0,4192.9,0.001]
["bitfinex","ETHUSD",1754914766679,11.95012725,4193.0,4192.9,0.001]
["bitfinex","ETHUSD",1754914766882,15.37022381,4193.0,4192.9,0.001]
["bitfinex","ETHUSD",1754914767192,15.35012381,4193.0,4192.9,0.001]
["bitfinex","ETHUSD",1754914767687,14.77842381,4193.0,4192.9,0.001]
["bitfinex","ETHUSD",1754914767900,15.35012381,4193.0,4192.9,0.001]
["bitfinex","ETHUSD",1754914768453,11.05842381,4193.0,4192.9,0.001]
["bitfinex","ETHUSD",1754914768656,12.46138313,4193.0,4192.9,0.001]
["bitfinex","ETHUSD",1754914769669,13.60318313,4193.0,4192.9,0.001]
["bitfinex","ETHUSD",1754914770082,13.58308313,4193.0,4192.9,0.001]
["bitfinex","ETHUSD",1754914771415,12.46138313,4193.0,4192.9,0.001]
["bitfinex","ETHUSD",1754914771620,12.46138313,4193.0,4192.9,0.4452]
["bitfinex","ETHUSD",1754914771783,13.94600279,4193.0,4192.9,0.4452]
["bitfinex","ETHUSD",1754914771987,13.43474691,4193.0,4192.9,0.4452]
["bitfinex","ETHUSD",1754914772183,9.71474691,4193.0,4192.9,0.4452]
["bitfinex","ETHUSD",1754914772516,13.43474691,4193.0,4192.9,0.4452]
["bitfinex","ETHUSD",1754914773218,11.95012725,4193.0,4192.9,0.4452]
["bitfinex","ETHUSD",1754914773879,11.95012725,4193.0,4192.9,0.001]
["bitfinex","ETHUSD",1754914774086,13.03088558,4193.0,4192.9,0.001]
["bitfinex","ETHUSD",1754914774419,11.95012725,4193.0,4192.9,0.001]
["bitfinex","ETHUSD",1754914776203,5.8452,4193.0,4192.9,0.4452]
["bitfinex","ETHUSD",1754914776403,9.5652,4193.0,4192.9,0.4452]
["bitfinex","ETHUSD",1754914776713,5.8452,4193.0,4192.9,3.40928413]
["bitfinex","ETHUSD",1754914777023,3.8392,4193.0,4192.9,3.98881976]
["bitfinex","ETHUSD",1754914777426,3.72,4193.0,4192.9,3.98881976]
["bitfinex","ETHUSD",1754914779015,1.26889364,4196.6,4194.8,2.38387513]
["bitfinex","ETHUSD",1754914779216,0.1192,4196.4,4195.8,2.38333571]
["bitfinex","ETHUSD",1754914779416,0.04,4196.9,4195.8,5.17418603]
["bitfinex","ETHUSD",1754914779637,0.1192,4196.6,4195.8,3.52583571]
["bitfinex","ETHUSD",1754914779807,3.727,4196.7,4195.8,3.54966906]
["bitfinex","ETHUSD",1754914780007,0.1192,4196.8,4195.8,5.49092219]
["bitfinex","ETHUSD",1754914780310,0.04,4196.9,4195.8,3.74787722]
["bitfinex","ETHUSD",1754914780507,0.04,4196.9,4195.8,3.62834517]
["bitfinex","ETHUSD",1754914780508,3.8472,4196.4,4195.8,3.62834517]
["bitfinex","ETHUSD",1754914780707,0.1192,4196.0,4195.8,3.62834517]
["bitfinex","ETHUSD",1754914781561,0.1192,4196.0,4195.8,0.22170946]
["bitfinex","ETHUSD",1754914781901,3.766,4195.9,4195.8,0.22170946]
["bitfinex","ETHUSD",1754914782457,4.7975,4195.9,4194.7,0.5791]
["bitfinex","ETHUSD",1754914782617,2.38373321,4195.2,4194.8,0.22148476]
["bitfinex","ETHUSD",1754914782825,2.38379022,4195.0,4194.9,0.22148476]
["bitfinex","ETHUSD",1754914783208,3.33639256,4195.0,4194.9,0.22148476]
["bitfinex","ETHUSD",1754914783406,1.98410234,4195.0,4193.8,1.0233]
["bitfinex","ETHUSD",1754914783626,2.50345352,4194.2,4193.9,0.22149772]
["bitfinex","ETHUSD",1754914783830,3.726,4194.1,4194.0,0.22149772]
["bitfinex","ETHUSD",1754914784059,0.04,4196.9,4194.1,30.0]
["bitfinex","ETHUSD",1754914784220,0.04,4196.9,4195.9,0.55]
["bitfinex","ETHUSD",1754914784414,0.04,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1754914784608,0.04,4196.9,4196.8,3.62756554]
["bitfinex","ETHUSD",1754914784985,0.04,4196.9,4196.8,4.03812053]
["bitfinex","ETHUSD",1754914786331,0.04,4196.9,4196.8,3.62756554]
["bitfinex","ETHUSD",1754914786725,0.04,4196.9,4196.8,0.22149772]
["bitfinex","ETHUSD",1754914786926,0.1592,4196.9,4196.8,0.22149772]
["bitfinex","ETHUSD",1754914788262,0.1592,4196.9,4196.8,3.07096554]
["bitfinex","ETHUSD",1754914788263,0.1612,4196.9,4196.8,3.07096554]
["bitfinex","ETHUSD",1754914788465,0.1612,4196.9,4196.8,3.64956554]
["bitfinex","ETHUSD",1754914788969,0.1612,4196.9,4196.8,0.22149772]
["bitfinex","ETHUSD",1754914789279,0.1612,4196.9,4196.8,3.64956554]
["bitfinex","ETHUSD",1754914789764,0.1612,4196.9,4196.8,0.22149772]
["bitfinex","ETHUSD",1754914790067,0.55602,4196.9,4196.8,0.22149772]
["bitfinex","ETHUSD",1754914790772,0.55602,4196.9,4196.8,0.2201385]
["bitfinex","ETHUSD",1754914790935,0.55602,4196.9,4196.1,0.5786]
["bitfinex","ETHUSD",1754914791129,0.1192,4196.4,4196.3,2.38305173]
["bitfinex","ETHUSD",1754914791434,0.1192,4196.4,4196.3,3.64848857]
["bitfinex","ETHUSD",1754914792463,0.1192,4196.6,4196.4,2.38299494]
["bitfinex","ETHUSD",1754914792661,0.1192,4196.6,4196.5,0.22013684]
["bitfinex","ETHUSD",1754914792829,0.1192,4196.6,4196.5,3.648375]
["bitfinex","ETHUSD",1754914795166,0.1192,4196.6,4196.5,4.26931914]
["bitfinex","ETHUSD",1754914795667,0.042,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1754914795964,0.042,4196.9,4196.8,2.60260623]
["bitfinex","ETHUSD",1754914796188,0.042,4196.9,4196.8,3.64790623]
["bitfinex","ETHUSD",1754914798274,0.042,4196.9,4196.8,3.76710623]
["bitfinex","ETHUSD",1754914798472,0.042,4196.9,4196.8,5.91902273]
["bitfinex","ETHUSD",1754914798970,0.042,4196.9,4196.8,0.33903841]
["bitfinex","ETHUSD",1754914799271,0.042,4196.9,4196.8,0.21983841]
["bitfinex","ETHUSD",1754914799477,0.1612,4196.9,4196.8,0.21983841]
["bitfinex","ETHUSD",1754914800528,0.1612,4196.9,4196.8,3.64790623]
["bitfinex","ETHUSD",1754914800686,0.1612,4196.9,4196.8,3.06930623]
["bitfinex","ETHUSD",1754914800888,0.1612,4196.9,4196.8,2.60290829]
["bitfinex","ETHUSD",1754914801223,0.1612,4196.9,4196.8,0.22014047]
["bitfinex","ETHUSD",1754914801382,0.1612,4196.9,4196.8,3.06960829]
["bitfinex","ETHUSD",1754914801718,0.042,4196.9,4196.8,0.22014047]
["bitfinex","ETHUSD",1754914802230,0.1612,4196.9,4196.8,0.22014047]
["bitfinex","ETHUSD",1754914804315,7.5394973,4196.9,4196.8,0.22014047]
["bitfinex","ETHUSD",1754914804535,7.28511104,4196.9,4196.8,0.22014047]
["bitfinex","ETHUSD",1754914805039,7.28511104,4196.9,4195.4,2.3835548]
["bitfinex","ETHUSD",1754914805239,0.1192,4195.9,4195.5,0.22108092]
["bitfinex","ETHUSD",1754914805555,2.38339252,4195.7,4195.6,0.22108092]
["bitfinex","ETHUSD",1754914805845,3.47479252,4195.7,4195.6,0.22108092]
["bitfinex","ETHUSD",1754914806199,4.43750162,4195.7,4195.6,0.22108092]
["bitfinex","ETHUSD",1754914806436,2.38373234,4195.2,4194.3,2.97003268]
["bitfinex","ETHUSD",1754914806632,2.38373234,4195.2,4194.5,2.38407319]
["bitfinex","ETHUSD",1754914806633,3.8882,4195.1,4194.5,2.38407319]
["bitfinex","ETHUSD",1754914806841,3.8882,4195.1,4195.0,0.22279546]
["bitfinex","ETHUSD",1754914808504,7.2441334,4195.1,4195.0,0.22279546]
["bitfinex","ETHUSD",1754914809114,8.20690998,4195.1,4195.0,0.22279546]
["bitfinex","ETHUSD",1754914809834,4.85097658,4195.1,4195.0,0.22279546]
["bitfinex","ETHUSD",1754914810007,7.23470998,4195.1,4195.0,0.22279546]
["bitfinex","ETHUSD",1754914810208,4.85097658,4195.1,4195.0,0.22279546]
["bitfinex","ETHUSD",1754914810440,7.23470998,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1754914812231,8.20690998,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1754914812642,7.77820998,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1754914812941,8.20690998,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1754914814531,8.71405745,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1754914814717,8.71405745,4195.1,4195.0,1e-08]
["bitfinex","ETHUSD",1754914815148,9.26405745,4195.1,4195.0,1e-08]
["bitfinex","ETHUSD",1754914817009,9.14485745,4195.1,4195.0,1e-08]
["bitfinex","ETHUSD",1754914820643,9.14485745,4195.1,4195.0,2.00000001]
["bitfinex","ETHUSD",1754914820844,8.17265745,4195.1,4195.0,2.00000001]
["bitfinex","ETHUSD",1754914821145,7.66550998,4195.1,4195.0,2.00000001]
["bitfinex","ETHUSD",1754914822323,2.38422452,4194.3,4194.1,0.001]
["bitfinex","ETHUSD",1754914822523,3.752,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754914822918,3.752,4194.2,4194.1,0.5662]
["bitfinex","ETHUSD",1754914823348,3.752,4194.2,4194.1,1.0209]
["bitfinex","ETHUSD",1754914823823,3.752,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754914823824,6.1362449,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754914824153,7.03596671,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754914824926,4.65172181,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754914825122,7.03596671,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754914825329,8.01666671,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754914825729,7.57856671,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754914826053,8.01666671,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754914827054,8.13586671,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754914827357,2.38452917,4193.7,4193.2,0.29592808]
["bitfinex","ETHUSD",1754914827524,2.3848135,4193.2,4193.1,0.5652]
["bitfinex","ETHUSD",1754914827729,2.38487319,4193.1,4192.8,0.5662]
["bitfinex","ETHUSD",1754914828038,3.8652,4193.0,4192.9,0.5662]
["bitfinex","ETHUSD",1754914828241,6.25012725,4193.0,4192.9,0.5662]
["bitfinex","ETHUSD",1754914828440,3.8652,4193.0,4192.9,0.5662]
["bitfinex","ETHUSD",1754914829365,3.8652,4193.0,4192.9,1.0209]
["bitfinex","ETHUSD",1754914830163,3.8652,4193.0,4192.9,3.40588413]
["bitfinex","ETHUSD",1754914830336,3.8652,4193.0,4192.9,1.0209]
["bitfinex","ETHUSD",1754914831361,0.1192,4193.0,4192.9,3.40588413]
["bitfinex","ETHUSD",1754914831564,3.8612,4193.0,4192.9,1.36558841]
["bitfinex","ETHUSD",1754914831766,3.741,4193.4,4192.9,1.0209]
["bitfinex","ETHUSD",1754914832067,5.725,4194.6,4193.7,2.38452917]
["bitfinex","ETHUSD",1754914832230,2.38408503,4194.5,4193.7,2.3844832]
["bitfinex","ETHUSD",1754914832427,3.742,4194.4,4193.8,1.0199]
["bitfinex","ETHUSD",1754914832632,7.54965609,4194.4,4193.8,1.0199]
["bitfinex","ETHUSD",1754914832863,0.1192,4193.9,4193.8,1.0199]
["bitfinex","ETHUSD",1754914833046,3.8612,4193.9,4193.8,1.0199]
["bitfinex","ETHUSD",1754914833362,3.8612,4193.9,4193.8,3.40437231]
["bitfinex","ETHUSD",1754914833561,3.8612,4193.9,4193.8,1.0199]
["bitfinex","ETHUSD",1754914835162,4.2993,4193.9,4192.9,0.4557]
["bitfinex","ETHUSD",1754914835385,0.1192,4193.0,4192.9,0.001]
["bitfinex","ETHUSD",1754914835558,0.1192,4193.0,4192.9,2.84064092]
["bitfinex","ETHUSD",1754914835750,0.1192,4193.0,4192.9,3.40584092]
["bitfinex","ETHUSD",1754914836866,0.1192,4193.0,4192.9,1.0209]
["bitfinex","ETHUSD",1754914837260,0.1192,4193.0,4192.9,3.40588413]
["bitfinex","ETHUSD",1754914837768,0.1192,4193.0,4192.9,1.0209]
["bitfinex","ETHUSD",1754914840060,0.1192,4193.0,4192.9,3.40588413]
["bitfinex","ETHUSD",1754914840840,3.735,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1754914841201,3.8542,4193.6,4193.5,3.40454289]
["bitfinex","ETHUSD",1754914841358,0.1192,4193.6,4193.5,1.0199]
["bitfinex","ETHUSD",1754914841552,0.1192,4194.1,4193.5,1.16294642]
["bitfinex","ETHUSD",1754914841893,0.1192,4194.1,4194.0,2.3843586]
["bitfinex","ETHUSD",1754914842185,0.1192,4194.1,4193.9,2.38441024]
["bitfinex","ETHUSD",1754914842373,0.1192,4194.1,4193.7,2.38452562]
["bitfinex","ETHUSD",1754914842557,0.1192,4194.1,4193.9,1.0199]
["bitfinex","ETHUSD",1754914842942,0.1192,4194.1,4194.0,3.4042586]
["bitfinex","ETHUSD",1754914844692,3.734,4194.8,4194.5,2.38402765]
["bitfinex","ETHUSD",1754914844902,0.1192,4194.3,4194.0,1.0199]
["bitfinex","ETHUSD",1754914845044,0.1192,4194.3,4194.2,2.3842449]
["bitfinex","ETHUSD",1754914845470,0.1192,4194.3,4194.2,2.8389449]
["bitfinex","ETHUSD",1754914848280,0.1192,4194.3,4194.2,0.4547]
["bitfinex","ETHUSD",1754914849397,2.50338806,4194.3,4194.2,0.4547]
["bitfinex","ETHUSD",1754914849601,2.99213568,4194.3,4194.2,0.4547]
["bitfinex","ETHUSD",1754914849883,2.99213568,4194.3,4194.1,0.5652]
["bitfinex","ETHUSD",1754914849884,2.3842449,4194.2,4194.1,0.5652]
["bitfinex","ETHUSD",1754914850880,2.3842449,4194.2,4194.1,1.0277]
["bitfinex","ETHUSD",1754914853095,2.3842449,4194.2,4192.9,0.001]
["bitfinex","ETHUSD",1754914853096,2.38492725,4193.0,4192.9,0.001]
["bitfinex","ETHUSD",1754914853392,3.8492,4193.0,4192.9,0.001]
["bitfinex","ETHUSD",1754914854751,3.8492,4193.0,4192.9,2.38598413]
["bitfinex","ETHUSD",1754914856149,3.8492,4193.0,4192.9,0.001]
["bitfinex","ETHUSD",1754914856367,3.8492,4193.0,4192.9,2.38598413]
["bitfinex","ETHUSD",1754914857506,0.1192,4193.0,4192.9,2.38598413]
["bitfinex","ETHUSD",1754914857799,0.1192,4193.4,4193.0,2.38492725]
["bitfinex","ETHUSD",1754914858177,0.1192,4193.4,4192.9,0.001]
["bitfinex","ETHUSD",1754914858379,0.1192,4193.0,4192.9,2.38598413]
["bitfinex","ETHUSD",1754914858585,3.8462,4193.0,4192.9,2.38598413]
["bitfinex","ETHUSD",1754914859211,3.8462,4193.0,4192.9,0.001]
["bitfinex","ETHUSD",1754914859517,6.61574725,4193.0,4192.9,0.001]
["bitfinex","ETHUSD",1754914859820,7.16574725,4193.0,4192.9,1e-08]
["bitfinex","ETHUSD",1754914860000,7.67398149,4193.0,4192.9,1e-08]
["bitfinex","ETHUSD",1754914861600,7.16574725,4193.0,4192.9,1e-08]
["bitfinex","ETHUSD",1754914862013,7.67362667,4193.0,4192.9,1e-08]
["bitfinex","ETHUSD",1754914863680,7.16574725,4193.0,4192.9,1e-08]
["bitfinex","ETHUSD",1754914866518,3.8462,4193.0,4192.9,1e-08]
["bitfinex","ETHUSD",1754914867814,3.8462,4193.0,4192.9,2.38498414]
["bitfinex","ETHUSD",1754914868318,3.8462,4193.0,4192.9,1e-08]
["bitfinex","ETHUSD",1754914868520,0.002,4194.3,4193.0,2.38492725]
["bitfinex","ETHUSD",1754914868723,0.002,4194.3,4193.1,2.46109594]
["bitfinex","ETHUSD",1754914868909,0.1192,4193.8,4193.2,0.1192]
["bitfinex","ETHUSD",1754914869113,0.1192,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1754914869418,3.8582,4193.8,4193.5,2.38462192]
["bitfinex","ETHUSD",1754914869586,3.8582,4193.8,4193.1,1.0204]
["bitfinex","ETHUSD",1754914869789,3.739,4193.8,4193.4,2.38465248]
["bitfinex","ETHUSD",1754914869989,0.1192,4193.5,4193.4,2.38465248]
["bitfinex","ETHUSD",1754914870618,0.1192,4193.5,4193.4,2.84715248]
["bitfinex","ETHUSD",1754914870897,0.1192,4193.5,4193.4,2.38465248]
["bitfinex","ETHUSD",1754914872011,0.1192,4193.5,4192.9,1e-08]
["bitfinex","ETHUSD",1754914872208,3.737,4193.4,4192.9,1e-08]
["bitfinex","ETHUSD",1754914872498,3.737,4193.4,4192.9,0.35656801]
["bitfinex","ETHUSD",1754914872702,3.737,4193.4,4193.3,2.38475663]
["bitfinex","ETHUSD",1754914873205,3.737,4193.4,4193.3,2.84725663]
["bitfinex","ETHUSD",1754914873400,4.7041,4193.4,4192.9,0.18019809]
["bitfinex","ETHUSD",1754914873599,0.1192,4193.2,4193.0,2.38492725]
["bitfinex","ETHUSD",1754914873828,0.1192,4193.2,4192.9,1e-08]
["bitfinex","ETHUSD",1754914873829,0.9671,4193.1,4192.9,1e-08]
["bitfinex","ETHUSD",1754914874028,3.736,4193.0,4192.9,1e-08]
["bitfinex","ETHUSD",1754914874630,4.1781,4193.0,4192.9,1e-08]
["bitfinex","ETHUSD",1754914875797,3.736,4193.0,4192.9,1e-08]
["bitfinex","ETHUSD",1754914876733,4.1781,4193.0,4192.9,1e-08]
["bitfinex","ETHUSD",1754914876936,4.7031,4193.0,4192.9,1e-08]
["bitfinex","ETHUSD",1754914880400,7.57025725,4193.0,4192.9,1e-08]
["bitfinex","ETHUSD",1754914882322,7.56125725,4193.0,4192.9,1e-08]
["bitfinex","ETHUSD",1754914884006,5.17633,4193.0,4192.9,1e-08]
["bitfinex","ETHUSD",1754914885140,7.56125725,4193.0,4192.9,1e-08]
["bitfinex","ETHUSD",1754914885340,5.17633,4193.0,4192.9,1e-08]
["bitfinex","ETHUSD",1754914886739,4.6941,4193.0,4192.9,1e-08]
["bitfinex","ETHUSD",1754914890809,7.07902725,4193.0,4192.9,1e-08]
["bitfinex","ETHUSD",1754914891944,4.6941,4193.0,4192.9,1e-08]
["bitfinex","ETHUSD",1754914892308,6.11192725,4193.0,4192.9,1e-08]
["bitfinex","ETHUSD",1754914892542,3.727,4193.0,4192.9,1e-08]
["bitfinex","ETHUSD",1754914893250,0.1192,4193.2,4192.9,1e-08]
["bitfinex","ETHUSD",1754914893409,0.1192,4193.2,4192.9,2.38493175]
["bitfinex","ETHUSD",1754914893410,3.727,4193.1,4192.9,2.38493175]
["bitfinex","ETHUSD",1754914893705,3.727,4193.1,4192.9,1e-08]
["bitfinex","ETHUSD",1754914895338,3.8462,4193.0,4192.9,1e-08]
["bitfinex","ETHUSD",1754914896350,3.8462,4193.0,4192.9,2.38498414]
["bitfinex","ETHUSD",1754914896568,3.8462,4193.0,4192.9,1e-08]
["bitfinex","ETHUSD",1754914896916,0.1192,4193.0,4192.9,2.38498414]
["bitfinex","ETHUSD",1754914897235,3.8462,4193.0,4192.9,2.38498414]
["bitfinex","ETHUSD",1754914897438,3.727,4193.0,4192.9,2.86609122]
["bitfinex","ETHUSD",1754914898934,3.727,4193.0,4192.9,2.38498414]
["bitfinex","ETHUSD",1754914899341,3.8462,4193.0,4192.9,2.38498414]
["bitfinex","ETHUSD",1754914899964,3.8462,4193.0,4192.9,1e-08]
["bitfinex","ETHUSD",1754914900132,3.8462,4193.0,4192.9,2.38498414]
["bitfinex","ETHUSD",1754914902059,3.727,4193.0,4192.9,3.39128414]
["bitfinex","ETHUSD",1754914902425,3.727,4193.0,4192.9,3.74418711]
["bitfinex","ETHUSD",1754914902614,3.727,4193.0,4192.9,2.38498414]
["bitfinex","ETHUSD",1754914902822,3.8462,4193.0,4192.9,2.38498414]
["bitfinex","ETHUSD",1754914907364,3.8462,4193.0,4192.9,3.35258414]
["bitfinex","ETHUSD",1754914907365,3.727,4193.0,4192.9,3.35258414]
["bitfinex","ETHUSD",1754914907856,3.727,4193.0,4192.9,2.38498414]
["bitfinex","ETHUSD",1754914908863,4.703,4193.0,4192.9,2.38498414]
["bitfinex","ETHUSD",1754914909356,4.703,4193.0,4192.9,1e-08]
["bitfinex","ETHUSD",1754914909859,5.18522,4193.0,4192.9,1e-08]
["bitfinex","ETHUSD",1754914910429,7.57014725,4193.0,4192.9,1e-08]
["bitfinex","ETHUSD",1754914910963,5.18522,4193.0,4192.9,1e-08]
["bitfinex","ETHUSD",1754914912927,7.57014725,4193.0,4192.9,1e-08]
["bitfinex","ETHUSD",1754914914558,5.18522,4193.0,4192.9,1e-08]
["bitfinex","ETHUSD",1754914914958,7.57014725,4193.0,4192.9,1e-08]
["bitfinex","ETHUSD",1754914915744,5.18522,4193.0,4192.9,1e-08]
["bitfinex","ETHUSD",1754914915963,7.57014725,4193.0,4192.9,1e-08]
["bitfinex","ETHUSD",1754914917767,7.57214725,4193.0,4192.9,1e-08]
["bitfinex","ETHUSD",1754914918363,5.18722,4193.0,4192.9,1e-08]
["bitfinex","ETHUSD",1754914918567,7.57214725,4193.0,4192.9,1e-08]
["bitfinex","ETHUSD",1754914920785,8.63250324,4193.0,4192.9,1e-08]
["bitfinex","ETHUSD",1754914921687,2.93498413,4192.9,4192.8,1e-08]
["bitfinex","ETHUSD",1754914921853,5.13369385,4192.9,4192.8,1e-08]
["bitfinex","ETHUSD",1754914922055,6.22889385,4192.9,4192.8,1e-08]
["bitfinex","ETHUSD",1754914922552,6.86612573,4192.9,4192.8,1e-08]
["bitfinex","ETHUSD",1754914923278,2.93515479,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1754914923433,14.45141927,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1754914923633,14.91012702,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1754914923870,15.54661927,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1754914924084,14.91012702,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1754914926176,15.00566902,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1754914926377,14.46916902,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1754914926613,12.87377103,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1754914927146,13.84977103,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1754914928247,13.31327103,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1754914928443,12.87377103,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1754914930071,9.5722,4192.6,4192.5,0.96760001]
["bitfinex","ETHUSD",1754914930578,3.8452,4192.6,4192.5,0.96760001]
["bitfinex","ETHUSD",1754914930781,3.8442,4192.6,4192.5,3.35281169]
["bitfinex","ETHUSD",1754914932297,3.8442,4192.6,4192.5,0.96760001]
["bitfinex","ETHUSD",1754914932600,3.8442,4192.6,4192.5,3.35281169]
["bitfinex","ETHUSD",1754914933699,3.8442,4192.6,4192.5,0.96760001]
["bitfinex","ETHUSD",1754914934369,3.8442,4192.6,4192.5,3.35281169]
["bitfinex","ETHUSD",1754914937087,3.8442,4192.6,4192.5,2.38521169]
["bitfinex","ETHUSD",1754914937804,3.8442,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1754914938706,3.8442,4192.6,4192.5,2.38521169]
["bitfinex","ETHUSD",1754914938874,3.8442,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1754914939767,6.22935479,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1754914939966,8.07069457,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1754914944003,8.62069457,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1754914944170,9.1303351,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1754914945011,2.38521168,4192.5,4192.0,0.001]
["bitfinex","ETHUSD",1754914945217,2.50463927,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1754914945517,6.22763927,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1754914945814,8.2671798,4192.1,4192.0,1e-08]
["bitfinex","ETHUSD",1754914945969,8.90367205,4192.1,4192.0,1e-08]
["bitfinex","ETHUSD",1754914946300,10.58422048,4192.1,4192.0,1e-08]
["bitfinex","ETHUSD",1754914947724,8.2671798,4192.1,4192.0,1e-08]
["bitfinex","ETHUSD",1754914949621,3.0142798,4192.1,4192.0,1e-08]
["bitfinex","ETHUSD",1754914949791,3.8432,4192.1,4192.0,1e-08]
["bitfinex","ETHUSD",1754914949990,6.22863927,4192.1,4192.0,1e-08]
["bitfinex","ETHUSD",1754914950191,3.8432,4192.1,4192.0,1e-08]
["bitfinex","ETHUSD",1754914950930,6.22863927,4192.1,4192.0,1e-08]
["bitfinex","ETHUSD",1754914951121,3.8432,4192.1,4192.0,1e-08]
["bitfinex","ETHUSD",1754914951485,0.1192,4192.1,4192.0,0.54910001]
["bitfinex","ETHUSD",1754914951822,3.8422,4192.1,4192.0,3.68336301]
["bitfinex","ETHUSD",1754914952325,3.8422,4192.1,4192.0,1.29786683]
["bitfinex","ETHUSD",1754914952527,3.8422,4192.1,4192.0,3.38979619]
["bitfinex","ETHUSD",1754914952883,3.8422,4192.1,4192.0,1.00430001]
["bitfinex","ETHUSD",1754914953088,3.8422,4192.1,4192.0,3.38979619]
["bitfinex","ETHUSD",1754914953591,3.8422,4192.1,4192.0,1.00430001]
["bitfinex","ETHUSD",1754914954398,3.8422,4192.1,4192.0,3.38979619]
["bitfinex","ETHUSD",1754914954806,3.8422,4192.1,4192.0,1.00430001]
["bitfinex","ETHUSD",1754914955530,3.8422,4192.1,4192.0,1e-08]
["bitfinex","ETHUSD",1754914957935,3.8422,4192.1,4192.0,1.00430001]
["bitfinex","ETHUSD",1754914958435,3.8422,4192.1,4192.0,1e-08]
["bitfinex","ETHUSD",1754914958635,3.8422,4192.1,4192.0,0.45520001]
["bitfinex","ETHUSD",1754914959001,3.8422,4192.1,4192.0,1e-08]
["bitfinex","ETHUSD",1754914959604,6.22763927,4192.1,4192.0,1e-08]
["bitfinex","ETHUSD",1754914959803,3.8422,4192.1,4192.0,1e-08]
["bitfinex","ETHUSD",1754914961555,6.22763927,4192.1,4192.0,1e-08]
["bitfinex","ETHUSD",1754914961840,8.06882922,4192.1,4192.0,1e-08]
["bitfinex","ETHUSD",1754914963813,8.61882922,4192.1,4192.0,1e-08]
["bitfinex","ETHUSD",1754914964012,9.12856517,4192.1,4192.0,1e-08]
["bitfinex","ETHUSD",1754914966949,2.38566691,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754914967145,16.84532541,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754914967343,17.47426136,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754914967534,18.45376136,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754914968249,7.71510286,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754914968446,9.41406688,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754914969024,9.96406688,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1754914970339,9.96406688,4191.7,4191.2,1e-08]
["bitfinex","ETHUSD",1754914970340,2.93589459,4191.3,4191.2,1e-08]
["bitfinex","ETHUSD",1754914970551,7.76043712,4191.3,4191.2,1e-08]
["bitfinex","ETHUSD",1754914970875,2.93612231,4190.9,4190.6,0.04]
["bitfinex","ETHUSD",1754914971040,6.65712231,4190.9,4190.6,0.04]
["bitfinex","ETHUSD",1754914971378,8.14635826,4190.9,4190.6,0.04]
["bitfinex","ETHUSD",1754914971525,9.07408328,4190.9,4190.6,0.04]
["bitfinex","ETHUSD",1754914971724,2.9361927,4190.8,4189.3,0.001]
["bitfinex","ETHUSD",1754914971961,16.66451515,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754914972126,20.8942511,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754914972328,8.26484297,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754914972534,9.39362942,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754914973450,23.12173755,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754914977226,4.57492942,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754914977465,7.35439347,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754914977673,6.22560702,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754914977853,3.8402,4190.4,4190.3,0.97070001]
["bitfinex","ETHUSD",1754914978045,6.22660702,4190.4,4190.3,0.97070001]
["bitfinex","ETHUSD",1754914978369,3.8402,4190.4,4190.3,0.97070001]
["bitfinex","ETHUSD",1754914978667,3.8392,4190.4,4190.3,0.97070001]
["bitfinex","ETHUSD",1754914979169,3.8392,4190.4,4189.1,2.38710688]
["bitfinex","ETHUSD",1754914979170,4.46174377,4190.4,4187.8,0.5]
["bitfinex","ETHUSD",1754914979341,4.60145596,4190.3,4188.7,0.9707]
["bitfinex","ETHUSD",1754914979549,4.60145596,4190.3,4188.8,0.9707]
["bitfinex","ETHUSD",1754914979550,2.38714448,4189.2,4188.8,0.9707]
["bitfinex","ETHUSD",1754914979747,2.38724642,4189.0,4188.9,0.9707]
["bitfinex","ETHUSD",1754914980083,3.72,4189.0,4188.9,0.9707]
["bitfinex","ETHUSD",1754914981067,2.38657788,4190.1,4188.9,0.9707]
["bitfinex","ETHUSD",1754914981246,2.3866881,4190.0,4189.1,2.38710183]
["bitfinex","ETHUSD",1754914981444,2.38664864,4190.0,4189.2,3.35776349]
["bitfinex","ETHUSD",1754914981754,3.72,4189.9,4189.3,0.9707]
["bitfinex","ETHUSD",1754914982147,3.72,4189.9,4189.4,0.5]
["bitfinex","ETHUSD",1754914982548,3.72,4189.9,4189.5,0.5]
["bitfinex","ETHUSD",1754914982873,3.72,4189.9,4189.6,0.9707]
["bitfinex","ETHUSD",1754914983031,2.84359868,4190.5,4189.6,0.9707]
["bitfinex","ETHUSD",1754914983032,14.18530813,4190.8,4189.7,0.9707]
["bitfinex","ETHUSD",1754914983233,2.3861659,4190.9,4189.9,2.38664908]
["bitfinex","ETHUSD",1754914983430,3.72,4190.8,4190.0,0.9707]
["bitfinex","ETHUSD",1754914983658,3.72,4190.8,4190.1,2.38653032]
["bitfinex","ETHUSD",1754914983938,0.34858946,4191.3,4190.2,3.35721737]
["bitfinex","ETHUSD",1754914984158,3.72,4191.2,4190.9,2.38610607]
["bitfinex","ETHUSD",1754914984471,3.72,4191.1,4191.0,3.35674166]
["bitfinex","ETHUSD",1754914984673,1.87157787,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1754914984976,5.59157787,4191.5,4191.4,3.35653766]
["bitfinex","ETHUSD",1754914985429,5.59157787,4191.5,4191.4,0.5]
["bitfinex","ETHUSD",1754914985627,5.59157787,4191.5,4191.4,3.35653766]
["bitfinex","ETHUSD",1754914985869,5.59157787,4191.5,4191.4,0.9707]
["bitfinex","ETHUSD",1754914986246,5.59013883,4191.5,4191.4,0.9707]
["bitfinex","ETHUSD",1754914988346,3.72,4191.5,4191.4,3.35653766]
["bitfinex","ETHUSD",1754914988549,5.728,4191.8,4191.6,2.38570429]
["bitfinex","ETHUSD",1754914988756,3.719,4191.7,4191.6,2.38570429]
["bitfinex","ETHUSD",1754914989345,3.719,4191.7,4191.6,0.9707]
["bitfinex","ETHUSD",1754914990435,3.719,4191.7,4191.6,3.35642382]
["bitfinex","ETHUSD",1754914990632,3.719,4191.7,4191.6,0.9707]
["bitfinex","ETHUSD",1754914991446,3.719,4191.7,4191.2,0.1192]
["bitfinex","ETHUSD",1754914991652,3.719,4191.7,4190.9,0.4707]
["bitfinex","ETHUSD",1754914991653,6.10467631,4191.7,4190.9,0.4707]
["bitfinex","ETHUSD",1754914991875,3.719,4191.7,4191.1,2.38600844]
["bitfinex","ETHUSD",1754914992149,3.719,4191.7,4191.2,0.9707]
["bitfinex","ETHUSD",1754914992570,3.719,4191.7,4191.2,2.38595151]
["bitfinex","ETHUSD",1754914992876,3.719,4191.7,4191.3,0.9707]
["bitfinex","ETHUSD",1754914993176,6.10467813,4191.7,4191.3,0.5]
["bitfinex","ETHUSD",1754914993343,2.38574681,4191.6,4191.3,0.5]
["bitfinex","ETHUSD",1754914993543,6.10378877,4191.5,4191.3,0.5]
["bitfinex","ETHUSD",1754914993745,6.22298877,4191.5,4191.0,0.5899]
["bitfinex","ETHUSD",1754914993965,3.8372,4191.5,4191.1,0.5]
["bitfinex","ETHUSD",1754914994176,3.8372,4191.5,4191.2,0.5]
["bitfinex","ETHUSD",1754914994377,3.8372,4191.5,4191.2,0.4707]
["bitfinex","ETHUSD",1754914994550,3.8372,4191.5,4191.3,0.5]
["bitfinex","ETHUSD",1754914994754,6.22298523,4191.5,4191.0,0.1192]
["bitfinex","ETHUSD",1754914994953,6.22298523,4191.5,4191.1,0.5]
["bitfinex","ETHUSD",1754914995349,3.8372,4191.5,4191.1,0.5]
["bitfinex","ETHUSD",1754914995556,3.8372,4191.5,4191.2,0.5]
["bitfinex","ETHUSD",1754914995762,3.8372,4191.5,4191.3,0.5]
["bitfinex","ETHUSD",1754914998195,0.1192,4191.5,4191.4,2.91093766]
["bitfinex","ETHUSD",1754914998363,3.717,4191.5,4191.4,3.33963766]
["bitfinex","ETHUSD",1754914998692,0.04,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754914998987,0.04,4191.9,4191.8,2.50481]
["bitfinex","ETHUSD",1754914998988,3.757,4191.9,4191.8,2.50481]
["bitfinex","ETHUSD",1754914999154,3.757,4191.9,4191.8,3.45861]
["bitfinex","ETHUSD",1754914999353,3.757,4191.9,4191.8,4.0430395]
["bitfinex","ETHUSD",1754915001285,0.04,4191.9,4191.8,4.0668956]
["bitfinex","ETHUSD",1754915001486,0.04,4191.9,4191.8,4.0430395]
["bitfinex","ETHUSD",1754915002285,0.04,4191.9,4191.8,4.5930395]
["bitfinex","ETHUSD",1754915002687,1e-08,4191.9,4191.8,4.5930395]
["bitfinex","ETHUSD",1754915002887,1e-08,4192.6,4192.3,0.55]
["bitfinex","ETHUSD",1754915003199,1e-08,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1754915003497,0.002,4193.1,4193.0,2.93492725]
["bitfinex","ETHUSD",1754915003676,0.042,4193.9,4193.3,2.38475663]
["bitfinex","ETHUSD",1754915003880,1e-08,4193.4,4193.3,2.95860419]
["bitfinex","ETHUSD",1754915004056,1e-08,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1754915004261,1e-08,4193.9,4193.8,2.70572617]
["bitfinex","ETHUSD",1754915004460,1e-08,4193.9,4193.8,3.65952617]
["bitfinex","ETHUSD",1754915004792,1e-08,4193.9,4193.8,3.63568145]
["bitfinex","ETHUSD",1754915005092,1e-08,4193.9,4193.8,4.23770466]
["bitfinex","ETHUSD",1754915006083,1e-08,4193.9,4193.8,3.80900466]
["bitfinex","ETHUSD",1754915006699,1e-08,4193.9,4193.8,3.10569552]
["bitfinex","ETHUSD",1754915006863,0.002,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1754915007068,0.002,4194.8,4194.7,2.50316071]
["bitfinex","ETHUSD",1754915007269,0.002,4194.8,4194.7,3.02826071]
["bitfinex","ETHUSD",1754915008267,0.002,4194.8,4194.7,3.45696071]
["bitfinex","ETHUSD",1754915009396,0.002,4194.8,4194.7,3.02826071]
["bitfinex","ETHUSD",1754915009608,0.002,4194.8,4194.7,3.04439082]
["bitfinex","ETHUSD",1754915010777,0.002,4194.8,4194.7,3.56949082]
["bitfinex","ETHUSD",1754915010977,0.002,4194.8,4194.7,3.04439082]
["bitfinex","ETHUSD",1754915011301,0.002,4194.8,4194.7,0.66043011]
["bitfinex","ETHUSD",1754915011494,0.4674,4194.8,4194.7,2.50316071]
["bitfinex","ETHUSD",1754915011797,0.4674,4194.8,4194.7,0.1192]
["bitfinex","ETHUSD",1754915011998,0.4674,4194.8,4194.0,2.38435817]
["bitfinex","ETHUSD",1754915012203,1.0796,4194.8,4194.3,2.38413483]
["bitfinex","ETHUSD",1754915012383,0.4654,4194.7,4194.3,2.38413483]
["bitfinex","ETHUSD",1754915012578,0.4654,4194.7,4194.5,2.38407363]
["bitfinex","ETHUSD",1754915012896,0.4654,4194.7,4194.2,0.1192]
["bitfinex","ETHUSD",1754915013293,0.1212,4194.8,4194.2,0.1192]
["bitfinex","ETHUSD",1754915013499,0.9584,4194.6,4193.9,2.38437313]
["bitfinex","ETHUSD",1754915013698,2.87704149,4194.6,4194.0,0.1192]
["bitfinex","ETHUSD",1754915013895,0.4654,4194.5,4194.0,0.1192]
["bitfinex","ETHUSD",1754915014101,0.493,4194.4,4194.0,0.1192]
["bitfinex","ETHUSD",1754915014485,0.1212,4194.8,4192.6,0.5251]
["bitfinex","ETHUSD",1754915014486,4.6724,4194.3,4192.6,0.5251]
["bitfinex","ETHUSD",1754915014796,0.1192,4193.8,4193.2,0.1192]
["bitfinex","ETHUSD",1754915014976,0.4654,4193.7,4193.2,0.1192]
["bitfinex","ETHUSD",1754915015325,0.493,4193.6,4193.2,0.1192]
["bitfinex","ETHUSD",1754915015512,0.1192,4193.5,4192.9,0.1192]
["bitfinex","ETHUSD",1754915015673,4.1794,4193.4,4192.9,0.1192]
["bitfinex","ETHUSD",1754915015874,0.9584,4193.3,4192.9,0.1192]
["bitfinex","ETHUSD",1754915016315,2.38491461,4193.1,4192.9,0.1192]
["bitfinex","ETHUSD",1754915016476,0.1192,4193.1,4192.1,2.3854051]
["bitfinex","ETHUSD",1754915016678,0.4654,4193.0,4192.3,0.1192]
["bitfinex","ETHUSD",1754915017014,2.38499966,4192.9,4192.3,0.1192]
["bitfinex","ETHUSD",1754915017308,2.50408842,4193.1,4192.3,0.1192]
["bitfinex","ETHUSD",1754915017309,0.4654,4192.8,4192.3,0.1192]
["bitfinex","ETHUSD",1754915017482,0.1192,4192.7,4192.2,2.38534208]
["bitfinex","ETHUSD",1754915017684,0.1192,4192.7,4192.2,0.48900396]
["bitfinex","ETHUSD",1754915017888,0.4654,4193.4,4192.9,2.38493906]
["bitfinex","ETHUSD",1754915018190,3.714,4193.6,4192.5,0.1192]
["bitfinex","ETHUSD",1754915018191,0.1192,4193.1,4192.5,0.1192]
["bitfinex","ETHUSD",1754915018391,0.1192,4193.1,4192.7,2.38508845]
["bitfinex","ETHUSD",1754915018575,0.1192,4193.1,4192.5,0.1192]
["bitfinex","ETHUSD",1754915018912,0.1192,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1754915019125,0.1192,4193.1,4193.0,2.86192666]
["bitfinex","ETHUSD",1754915019907,0.1192,4193.1,4192.9,2.38497653]
["bitfinex","ETHUSD",1754915020114,0.1192,4193.1,4192.7,2.3850979]
["bitfinex","ETHUSD",1754915020300,0.1192,4193.1,4192.5,0.1192]
["bitfinex","ETHUSD",1754915020505,0.1192,4193.1,4192.9,2.38497168]
["bitfinex","ETHUSD",1754915020742,0.1192,4193.1,4192.8,2.38502807]
["bitfinex","ETHUSD",1754915021018,0.1192,4193.1,4192.9,2.38497929]
["bitfinex","ETHUSD",1754915021323,0.1192,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1754915021486,0.1192,4193.1,4192.8,2.3849881]
["bitfinex","ETHUSD",1754915021696,0.1192,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1754915022106,0.1192,4193.1,4192.9,2.38497569]
["bitfinex","ETHUSD",1754915022731,0.1192,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1754915023305,0.1192,4193.1,4192.6,0.5251]
["bitfinex","ETHUSD",1754915023525,0.5846,4193.1,4192.7,2.38504445]
["bitfinex","ETHUSD",1754915023853,0.5846,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1754915024052,0.5846,4193.1,4192.9,2.38496696]
["bitfinex","ETHUSD",1754915024346,0.5846,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1754915025098,0.1192,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1754915027836,0.5816,4193.1,4192.5,0.1192]
["bitfinex","ETHUSD",1754915028036,1.0855,4193.1,4192.5,0.1192]
["bitfinex","ETHUSD",1754915028346,0.4624,4193.0,4192.5,2.38519532]
["bitfinex","ETHUSD",1754915028551,0.4624,4193.0,4192.4,0.001]
["bitfinex","ETHUSD",1754915028552,3.714,4192.9,4192.4,2.38625327]
["bitfinex","ETHUSD",1754915028853,0.1192,4192.7,4192.4,0.001]
["bitfinex","ETHUSD",1754915029015,0.1192,4192.7,4192.5,2.38521168]
["bitfinex","ETHUSD",1754915029239,0.1192,4192.7,4192.4,0.001]
["bitfinex","ETHUSD",1754915029240,0.4624,4192.6,4192.4,0.001]
["bitfinex","ETHUSD",1754915029624,0.9663,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754915029838,3.35151168,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754915031554,3.35151168,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754915031727,4.40905743,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754915032415,4.74629542,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754915032615,6.22396965,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754915033225,5.37918591,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754915033427,8.54318591,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754915035754,7.65094016,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754915036146,3.93694016,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754915036456,7.65094016,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754915036623,6.68081168,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754915037228,0.1192,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754915037439,3.8332,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754915037646,6.68081168,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754915037901,7.58740627,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754915038390,8.09130627,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754915038543,7.58740627,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754915038886,8.09130627,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754915039662,9.14826629,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754915041288,8.59826629,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754915041443,8.09436629,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754915041784,6.21841168,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754915041932,3.8332,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754915042132,6.21841168,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754915042437,6.68081168,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754915042632,7.18471168,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754915043173,8.99785236,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754915043376,9.50175236,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754915043685,10.00969686,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754915044462,10.55969686,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754915045132,11.1928829,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754915045338,2.38566691,4191.7,4191.6,0.04]
["bitfinex","ETHUSD",1754915045534,14.31604993,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1754915045767,2.93572382,4191.6,4191.5,1e-08]
["bitfinex","ETHUSD",1754915045973,4.4100652,4191.6,4191.5,1e-08]
["bitfinex","ETHUSD",1754915046367,3.8600652,4191.6,4191.5,1e-08]
["bitfinex","ETHUSD",1754915046569,6.72710588,4191.6,4191.5,1e-08]
["bitfinex","ETHUSD",1754915046767,7.36216655,4191.6,4191.5,1e-08]
["bitfinex","ETHUSD",1754915047069,6.72710588,4191.6,4191.5,1e-08]
["bitfinex","ETHUSD",1754915048283,2.38595151,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1754915048435,20.49725964,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754915048647,21.48248365,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754915048866,22.44878365,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754915049272,21.94488365,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754915051073,3.49037552,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754915051236,6.69633414,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754915051440,7.20437552,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754915053356,6.69633414,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754915054076,2.98233414,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754915054266,6.69633414,4191.2,4191.1,0.49530001]
["bitfinex","ETHUSD",1754915054471,3.8332,4191.2,4191.1,0.49530001]
["bitfinex","ETHUSD",1754915054781,0.1192,4191.2,4191.1,0.94480001]
["bitfinex","ETHUSD",1754915055152,3.8332,4191.2,4191.1,3.33080845]
["bitfinex","ETHUSD",1754915056778,3.8332,4191.2,4191.1,0.94480001]
["bitfinex","ETHUSD",1754915056968,3.8332,4191.2,4191.1,3.33080845]
["bitfinex","ETHUSD",1754915057198,3.8332,4191.2,4191.1,3.90250085]
["bitfinex","ETHUSD",1754915058100,3.714,4191.2,4191.1,3.90250085]
["bitfinex","ETHUSD",1754915061419,0.1192,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1754915061599,3.8332,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1754915062003,0.1192,4191.5,4191.4,2.89273766]
["bitfinex","ETHUSD",1754915062213,3.713,4191.5,4191.4,1.53233625]
["bitfinex","ETHUSD",1754915062513,3.713,4191.5,4191.4,1.65153625]
["bitfinex","ETHUSD",1754915062682,3.713,4191.5,4191.4,4.03737391]
["bitfinex","ETHUSD",1754915062885,3.713,4191.5,4191.4,3.59697391]
["bitfinex","ETHUSD",1754915063109,3.713,4191.5,4191.4,3.47777391]
["bitfinex","ETHUSD",1754915063312,3.713,4191.5,4191.2,2.38590468]
["bitfinex","ETHUSD",1754915063514,3.713,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1754915063731,3.713,4191.5,4191.3,2.38589369]
["bitfinex","ETHUSD",1754915063931,3.713,4191.5,4191.1,1e-08]
["bitfinex","ETHUSD",1754915064133,0.1192,4191.3,4191.1,1e-08]
["bitfinex","ETHUSD",1754915064335,3.713,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754915065238,7.18235577,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754915065404,4.79640426,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754915065605,6.72075577,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754915066006,7.18235577,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754915066819,7.70275577,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754915067515,8.21088857,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754915068346,7.69048857,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754915069330,7.18435577,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754915069730,7.69268979,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754915070128,7.18435577,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754915071271,8.21310343,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754915073443,7.69270343,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754915074359,7.23010343,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754915074580,6.84095577,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754915074935,8.33148516,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754915076667,7.81108516,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754915076979,7.34948516,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754915078172,7.81108516,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754915078536,8.33148516,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754915079157,10.84348516,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754915079369,8.33148516,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754915079570,8.88148516,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754915079742,9.51573997,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754915081178,2.38646397,4190.3,4190.2,0.001]
["bitfinex","ETHUSD",1754915081337,6.09846397,4190.3,4190.2,0.001]
["bitfinex","ETHUSD",1754915081686,6.72619336,4190.3,4190.2,0.001]
["bitfinex","ETHUSD",1754915081839,7.18779336,4190.3,4190.2,0.001]
["bitfinex","ETHUSD",1754915082463,6.72619336,4190.3,4190.2,0.001]
["bitfinex","ETHUSD",1754915082774,7.63745179,4190.3,4190.2,0.001]
["bitfinex","ETHUSD",1754915082973,7.1289224,4190.3,4190.2,0.001]
["bitfinex","ETHUSD",1754915084841,6.21766397,4190.3,4190.2,0.5079]
["bitfinex","ETHUSD",1754915086291,3.8312,4190.3,4190.2,0.9483]
["bitfinex","ETHUSD",1754915087768,6.21766397,4190.3,4190.2,0.9483]
["bitfinex","ETHUSD",1754915088091,3.8312,4190.3,4190.2,0.9483]
["bitfinex","ETHUSD",1754915088273,3.8312,4190.3,4190.2,0.5079]
["bitfinex","ETHUSD",1754915088675,3.8312,4190.3,4190.2,0.001]
["bitfinex","ETHUSD",1754915089303,6.21766397,4190.3,4190.2,0.001]
["bitfinex","ETHUSD",1754915089474,6.21766397,4190.3,4189.6,2.42685233]
["bitfinex","ETHUSD",1754915089679,0.1192,4189.9,4189.6,0.04]
["bitfinex","ETHUSD",1754915090006,3.712,4189.8,4189.6,0.04]
["bitfinex","ETHUSD",1754915090205,3.712,4189.8,4189.6,0.4973]
["bitfinex","ETHUSD",1754915090703,2.38680573,4189.7,4189.6,0.4973]
["bitfinex","ETHUSD",1754915090871,2.38680573,4189.7,4189.6,0.04]
["bitfinex","ETHUSD",1754915091071,2.38680573,4189.7,4189.6,0.4973]
["bitfinex","ETHUSD",1754915091472,2.38680573,4189.7,4189.6,0.989]
["bitfinex","ETHUSD",1754915093101,3.24727623,4189.7,4189.6,0.989]
["bitfinex","ETHUSD",1754915093677,3.24727623,4189.7,4188.8,0.001]
["bitfinex","ETHUSD",1754915093678,2.38726157,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1754915093889,6.21746157,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1754915094088,3.8302,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1754915095811,3.8302,4188.9,4188.8,0.5739]
["bitfinex","ETHUSD",1754915099206,0.1192,4188.9,4188.8,0.5739]
["bitfinex","ETHUSD",1754915099382,3.8302,4188.9,4188.8,0.5739]
["bitfinex","ETHUSD",1754915099582,3.8302,4188.9,4188.8,3.50008924]
["bitfinex","ETHUSD",1754915100312,2.31704068,4191.1,4189.1,2.38714759]
["bitfinex","ETHUSD",1754915100313,0.1192,4189.2,4189.1,2.38714759]
["bitfinex","ETHUSD",1754915100512,3.711,4189.2,4189.1,2.41101906]
["bitfinex","ETHUSD",1754915100744,3.711,4189.2,4189.1,2.50634759]
["bitfinex","ETHUSD",1754915100895,3.711,4189.2,4189.1,3.05208278]
["bitfinex","ETHUSD",1754915102028,0.1192,4189.8,4189.1,3.05208278]
["bitfinex","ETHUSD",1754915102029,3.711,4189.4,4189.2,2.38709061]
["bitfinex","ETHUSD",1754915102229,3.711,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1754915102434,3.711,4189.4,4189.3,2.93093957]
["bitfinex","ETHUSD",1754915103333,3.711,4189.4,4189.3,0.54390594]
["bitfinex","ETHUSD",1754915103500,3.711,4189.4,4189.1,0.1192]
["bitfinex","ETHUSD",1754915103706,3.711,4189.4,4189.2,2.38708023]
["bitfinex","ETHUSD",1754915104042,3.8302,4189.4,4189.1,2.38713503]
["bitfinex","ETHUSD",1754915104458,3.8302,4189.4,4189.0,2.38718754]
["bitfinex","ETHUSD",1754915105045,3.8302,4189.4,4189.1,2.38713197]
["bitfinex","ETHUSD",1754915105255,3.8302,4189.4,4188.9,2.38725845]
["bitfinex","ETHUSD",1754915105423,3.8302,4189.4,4188.8,0.1202]
["bitfinex","ETHUSD",1754915105424,2.38707469,4189.3,4188.8,0.1202]
["bitfinex","ETHUSD",1754915106015,0.1192,4189.0,4188.8,0.001]
["bitfinex","ETHUSD",1754915106264,3.71,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1754915106818,6.09726157,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1754915107049,3.71,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1754915107249,0.1192,4189.0,4188.8,0.001]
["bitfinex","ETHUSD",1754915107466,3.71,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1754915108220,6.09726157,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1754915108966,6.95762468,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1754915110556,7.38902468,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1754915111226,6.95762468,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1754915112320,7.38902468,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1754915113559,6.95762468,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1754915113956,7.38902468,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1754915114161,6.95762468,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1754915115136,4.57036311,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1754915115440,6.95762468,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1754915116971,0.86036311,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1754915117268,3.8282,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1754915118242,3.8282,4188.9,4188.8,2.38831856]
["bitfinex","ETHUSD",1754915118571,3.8282,4188.9,4188.8,0.001]
["bitfinex","ETHUSD",1754915118738,3.8282,4188.9,4188.8,2.38831856]
["bitfinex","ETHUSD",1754915119137,3.8282,4188.9,4188.8,2.74391856]
["bitfinex","ETHUSD",1754915119138,0.1192,4188.9,4188.8,2.74391856]
["bitfinex","ETHUSD",1754915119361,0.002,4189.6,4189.3,2.38702696]
["bitfinex","ETHUSD",1754915119574,0.1192,4189.4,4188.9,0.5629]
["bitfinex","ETHUSD",1754915119777,0.1192,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1754915120184,3.8282,4189.4,4189.3,2.59433363]
["bitfinex","ETHUSD",1754915120396,0.002,4189.6,4189.5,2.38691968]
["bitfinex","ETHUSD",1754915120560,3.8302,4189.6,4189.4,0.5629]
["bitfinex","ETHUSD",1754915121093,3.8302,4189.6,4189.5,2.94981968]
["bitfinex","ETHUSD",1754915121399,3.711,4189.6,4189.5,3.48350105]
["bitfinex","ETHUSD",1754915122394,3.711,4189.6,4189.5,3.27620105]
["bitfinex","ETHUSD",1754915122554,3.711,4189.6,4189.5,2.92060105]
["bitfinex","ETHUSD",1754915122964,3.711,4189.6,4189.5,3.48350105]
["bitfinex","ETHUSD",1754915125308,0.43,4191.3,4190.6,2.38624287]
["bitfinex","ETHUSD",1754915125593,0.042,4191.9,4190.6,2.38624287]
["bitfinex","ETHUSD",1754915125594,0.002,4191.2,4190.8,2.38617924]
["bitfinex","ETHUSD",1754915125801,3.71,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1754915126156,3.71,4190.9,4190.8,2.74177924]
["bitfinex","ETHUSD",1754915126356,3.71,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1754915127094,3.709,4190.9,4190.8,2.94907924]
["bitfinex","ETHUSD",1754915127459,3.709,4190.9,4190.8,2.74177924]
["bitfinex","ETHUSD",1754915127693,3.709,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1754915129478,0.002,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1754915129679,0.002,4190.9,4190.8,3.4263227]
["bitfinex","ETHUSD",1754915130378,0.002,4190.9,4190.8,3.45018449]
["bitfinex","ETHUSD",1754915130591,1e-08,4190.9,4190.8,4.00018449]
["bitfinex","ETHUSD",1754915130765,0.002,4191.2,4190.8,4.00018449]
["bitfinex","ETHUSD",1754915130766,1e-08,4191.2,4191.1,2.93600844]
["bitfinex","ETHUSD",1754915131299,1e-08,4191.2,4191.1,3.49890844]
["bitfinex","ETHUSD",1754915132001,1e-08,4191.2,4191.1,2.38600844]
["bitfinex","ETHUSD",1754915134770,1e-08,4191.2,4191.1,2.94890844]
["bitfinex","ETHUSD",1754915135178,1e-08,4191.2,4191.1,3.06810844]
["bitfinex","ETHUSD",1754915135383,1e-08,4191.2,4191.1,3.51781457]
["bitfinex","ETHUSD",1754915135723,1e-08,4191.2,4191.1,0.77620613]
["bitfinex","ETHUSD",1754915136003,1e-08,4191.2,4191.1,0.1192]
["bitfinex","ETHUSD",1754915136581,0.43000001,4191.2,4191.1,0.1192]
["bitfinex","ETHUSD",1754915137190,1e-08,4191.2,4191.1,0.1192]
["bitfinex","ETHUSD",1754915137510,1e-08,4191.2,4190.9,0.1192]
["bitfinex","ETHUSD",1754915138202,1e-08,4191.2,4191.0,2.38606537]
["bitfinex","ETHUSD",1754915138415,1e-08,4191.2,4191.1,2.38600844]
["bitfinex","ETHUSD",1754915139083,1e-08,4191.2,4191.0,2.38605645]
["bitfinex","ETHUSD",1754915139489,1e-08,4191.2,4190.9,0.1192]
["bitfinex","ETHUSD",1754915140005,1e-08,4191.2,4191.1,2.38600844]
["bitfinex","ETHUSD",1754915140994,1e-08,4191.2,4191.1,2.94890844]
["bitfinex","ETHUSD",1754915142791,1e-08,4191.2,4191.1,2.74160844]
["bitfinex","ETHUSD",1754915143018,1e-08,4191.2,4191.1,2.91069919]
["bitfinex","ETHUSD",1754915144731,1e-08,4191.2,4190.9,0.1192]
["bitfinex","ETHUSD",1754915144901,0.9112,4191.1,4190.9,2.3860789]
["bitfinex","ETHUSD",1754915145104,0.9112,4191.0,4190.8,2.38616661]
["bitfinex","ETHUSD",1754915145303,0.9112,4190.9,4190.8,2.38616661]
["bitfinex","ETHUSD",1754915145628,0.9112,4190.9,4190.7,0.1192]
["bitfinex","ETHUSD",1754915145886,0.9112,4190.8,4190.2,0.1192]
["bitfinex","ETHUSD",1754915146051,0.9112,4190.7,4190.0,2.5058215]
["bitfinex","ETHUSD",1754915146250,0.9112,4190.6,4190.0,2.5058215]
["bitfinex","ETHUSD",1754915146457,0.1192,4190.5,4190.1,2.38657131]
["bitfinex","ETHUSD",1754915146755,0.9112,4190.4,4190.2,2.38652092]
["bitfinex","ETHUSD",1754915146939,3.703,4190.3,4190.2,2.38652092]
["bitfinex","ETHUSD",1754915147144,4.144,4190.3,4190.2,2.38652092]
["bitfinex","ETHUSD",1754915147662,0.1192,4190.5,4190.4,2.38640702]
["bitfinex","ETHUSD",1754915148368,0.1192,4190.5,4190.3,2.38644922]
["bitfinex","ETHUSD",1754915148539,0.1192,4190.5,4190.4,2.38640702]
["bitfinex","ETHUSD",1754915149042,0.1192,4190.5,4190.3,2.38644825]
["bitfinex","ETHUSD",1754915149438,0.1192,4190.5,4190.0,0.1192]
["bitfinex","ETHUSD",1754915149439,0.441,4190.4,4190.0,0.1192]
["bitfinex","ETHUSD",1754915149656,0.441,4190.4,4190.3,2.38646397]
["bitfinex","ETHUSD",1754915151660,0.1192,4190.5,4190.4,2.38640702]
["bitfinex","ETHUSD",1754915152758,0.5602,4190.5,4190.4,2.38640702]
["bitfinex","ETHUSD",1754915153161,1.0377,4190.5,4190.4,2.38640702]
["bitfinex","ETHUSD",1754915154293,0.5602,4190.5,4190.4,2.38640702]
["bitfinex","ETHUSD",1754915154892,3.703,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1754915155394,4.144,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1754915155571,4.6215,4190.8,4190.6,2.38627394]
["bitfinex","ETHUSD",1754915155759,0.9185,4190.7,4190.6,2.38627394]
["bitfinex","ETHUSD",1754915156090,0.9185,4190.7,4190.3,0.1192]
["bitfinex","ETHUSD",1754915156293,0.9185,4190.6,4190.5,2.38629364]
["bitfinex","ETHUSD",1754915156760,0.9185,4190.6,4190.3,2.38645858]
["bitfinex","ETHUSD",1754915156960,0.1192,4190.6,4190.4,2.38638846]
["bitfinex","ETHUSD",1754915157172,0.9185,4190.5,4190.1,0.1192]
["bitfinex","ETHUSD",1754915157372,0.9185,4190.4,4190.3,2.3864209]
["bitfinex","ETHUSD",1754915157568,0.9185,4190.4,4190.1,0.1192]
["bitfinex","ETHUSD",1754915157774,0.1192,4190.2,4189.8,2.38670366]
["bitfinex","ETHUSD",1754915157985,0.1192,4190.2,4189.6,2.3868627]
["bitfinex","ETHUSD",1754915157986,3.702,4190.1,4189.6,0.001]
["bitfinex","ETHUSD",1754915158187,0.1192,4189.9,4189.6,0.001]
["bitfinex","ETHUSD",1754915158388,0.1192,4189.9,4189.6,2.38784405]
["bitfinex","ETHUSD",1754915158583,0.9185,4189.8,4189.6,2.38784405]
["bitfinex","ETHUSD",1754915158783,0.4775,4189.8,4189.6,2.3878627]
["bitfinex","ETHUSD",1754915159076,0.9185,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1754915159289,0.1192,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1754915160410,0.1192,4189.9,4189.8,2.86420959]
["bitfinex","ETHUSD",1754915161611,0.1192,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1754915162921,3.702,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1754915163125,0.1192,4190.4,4190.3,2.38646397]
["bitfinex","ETHUSD",1754915163421,0.1192,4190.7,4190.6,2.38627453]
["bitfinex","ETHUSD",1754915163577,3.8202,4190.7,4190.6,2.38627453]
["bitfinex","ETHUSD",1754915163770,4.7387,4190.7,4190.6,2.38627453]
["bitfinex","ETHUSD",1754915164028,4.7387,4190.7,4190.0,0.1192]
["bitfinex","ETHUSD",1754915164029,4.7387,4190.7,4190.1,2.38657788]
["bitfinex","ETHUSD",1754915164203,4.7387,4190.7,4190.6,2.38629313]
["bitfinex","ETHUSD",1754915164372,4.2612,4190.7,4190.6,2.38629313]
["bitfinex","ETHUSD",1754915165192,4.7387,4190.7,4190.5,2.38631151]
["bitfinex","ETHUSD",1754915165427,0.441,4190.6,4190.0,0.1192]
["bitfinex","ETHUSD",1754915165904,0.441,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1754915166707,0.441,4190.6,4190.4,2.38638706]
["bitfinex","ETHUSD",1754915166903,0.441,4190.5,4190.4,2.38638706]
["bitfinex","ETHUSD",1754915168879,0.4775,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1754915169079,3.7,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1754915170376,3.7,4190.6,4190.4,2.38640245]
["bitfinex","ETHUSD",1754915170731,4.141,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1754915171628,4.6185,4190.6,4190.0,0.1192]
["bitfinex","ETHUSD",1754915171793,0.1192,4190.3,4189.9,2.38664642]
["bitfinex","ETHUSD",1754915171995,0.1192,4190.3,4189.7,0.1192]
["bitfinex","ETHUSD",1754915171996,4.6185,4190.2,4189.7,0.1192]
["bitfinex","ETHUSD",1754915172203,3.30509033,4190.1,4189.7,0.1192]
["bitfinex","ETHUSD",1754915172708,3.30509033,4190.1,4189.6,0.001]
["bitfinex","ETHUSD",1754915172709,0.1192,4189.8,4189.6,0.001]
["bitfinex","ETHUSD",1754915172911,6.08680573,4189.7,4189.6,0.001]
["bitfinex","ETHUSD",1754915173109,2.38720458,4189.0,4188.9,0.001]
["bitfinex","ETHUSD",1754915173288,6.20640458,4189.0,4188.9,0.001]
["bitfinex","ETHUSD",1754915173719,7.12490458,4189.0,4188.9,0.001]
["bitfinex","ETHUSD",1754915174124,4.7377,4189.0,4188.9,0.001]
["bitfinex","ETHUSD",1754915175503,4.2602,4189.0,4188.9,0.001]
["bitfinex","ETHUSD",1754915175703,4.7377,4189.0,4188.9,0.001]
["bitfinex","ETHUSD",1754915179441,0.1192,4189.0,4188.9,2.38826157]
["bitfinex","ETHUSD",1754915179726,3.699,4189.0,4188.9,2.86992515]
["bitfinex","ETHUSD",1754915179913,3.699,4189.0,4188.9,2.38826157]
["bitfinex","ETHUSD",1754915180856,3.7,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1754915180997,3.7,4189.3,4189.2,2.87654013]
["bitfinex","ETHUSD",1754915181195,3.7,4189.3,4189.2,2.99574013]
["bitfinex","ETHUSD",1754915182444,3.7,4189.3,4189.2,2.50629061]
["bitfinex","ETHUSD",1754915182793,3.7,4189.3,4189.2,0.1192]
["bitfinex","ETHUSD",1754915183099,4.7507,4189.3,4188.9,0.001]
["bitfinex","ETHUSD",1754915183297,0.9315,4189.2,4188.9,0.001]
["bitfinex","ETHUSD",1754915183715,3.8192,4189.3,4188.9,2.38824823]
["bitfinex","ETHUSD",1754915183916,3.8192,4189.3,4189.0,2.38720458]
["bitfinex","ETHUSD",1754915184228,0.1192,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1754915184398,3.8182,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1754915184907,3.699,4189.3,4189.2,2.50629061]
["bitfinex","ETHUSD",1754915186227,4.6305,4189.3,4188.9,0.001]
["bitfinex","ETHUSD",1754915186430,0.9315,4189.2,4188.9,0.001]
["bitfinex","ETHUSD",1754915186736,2.38720458,4189.0,4188.9,0.001]
["bitfinex","ETHUSD",1754915187101,0.9315,4189.0,4188.9,0.001]
["bitfinex","ETHUSD",1754915187603,0.1192,4189.2,4188.9,0.001]
["bitfinex","ETHUSD",1754915187802,0.5844,4189.2,4188.9,0.001]
["bitfinex","ETHUSD",1754915188002,3.699,4189.1,4188.9,0.001]
["bitfinex","ETHUSD",1754915188192,3.699,4189.1,4188.9,2.38825235]
["bitfinex","ETHUSD",1754915188811,3.699,4189.1,4188.9,0.001]
["bitfinex","ETHUSD",1754915189996,4.1642,4189.1,4188.9,0.001]
["bitfinex","ETHUSD",1754915192025,7.01764992,4189.1,4188.9,0.001]
["bitfinex","ETHUSD",1754915192230,4.6305,4189.1,4188.9,0.001]
["bitfinex","ETHUSD",1754915192443,4.1653,4189.1,4188.9,0.001]
["bitfinex","ETHUSD",1754915192650,0.4652,4189.0,4188.9,0.001]
["bitfinex","ETHUSD",1754915192804,0.9315,4189.0,4188.9,0.001]
["bitfinex","ETHUSD",1754915194116,0.9315,4189.0,4188.9,2.38826157]
["bitfinex","ETHUSD",1754915194933,0.9315,4189.0,4188.9,2.86992181]
["bitfinex","ETHUSD",1754915195101,0.9315,4189.0,4188.9,2.38826157]
["bitfinex","ETHUSD",1754915195935,0.9315,4189.0,4188.9,0.001]
["bitfinex","ETHUSD",1754915196125,0.9315,4189.0,4188.9,2.38826157]
["bitfinex","ETHUSD",1754915197013,4.6295,4189.0,4188.9,2.38826157]
["bitfinex","ETHUSD",1754915197218,4.6295,4189.0,4188.9,2.50746157]
["bitfinex","ETHUSD",1754915197541,4.6295,4189.0,4188.9,3.00104367]
["bitfinex","ETHUSD",1754915198610,3.698,4189.0,4188.9,3.00104367]
["bitfinex","ETHUSD",1754915199021,3.698,4189.0,4188.9,2.50746157]
["bitfinex","ETHUSD",1754915199715,0.5844,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1754915199716,0.1192,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1754915199920,4.1632,4189.5,4189.3,2.38699318]
["bitfinex","ETHUSD",1754915200147,0.9315,4189.4,4188.9,0.1202]
["bitfinex","ETHUSD",1754915200443,0.9315,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1754915200640,3.698,4189.5,4189.3,2.38703363]
["bitfinex","ETHUSD",1754915200844,0.9315,4189.4,4189.2,2.38707826]
["bitfinex","ETHUSD",1754915201011,0.9315,4189.4,4189.1,2.3871384]
["bitfinex","ETHUSD",1754915201208,0.9315,4189.3,4189.1,0.48955962]
["bitfinex","ETHUSD",1754915201432,3.8162,4189.2,4188.9,0.001]
["bitfinex","ETHUSD",1754915201621,4.7477,4189.2,4188.9,0.001]
["bitfinex","ETHUSD",1754915201829,0.9315,4189.1,4188.9,0.001]
["bitfinex","ETHUSD",1754915202242,0.4663,4189.0,4188.9,0.001]
["bitfinex","ETHUSD",1754915202459,0.9315,4189.0,4188.9,0.001]
["bitfinex","ETHUSD",1754915202626,4.03217812,4189.0,4188.9,0.001]
["bitfinex","ETHUSD",1754915205060,7.72917812,4189.0,4188.9,0.001]
["bitfinex","ETHUSD",1754915205255,8.23761391,4189.0,4188.9,0.001]
["bitfinex","ETHUSD",1754915206845,8.23761391,4189.0,4188.6,0.04]
["bitfinex","ETHUSD",1754915206846,2.38737555,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754915207048,6.83787754,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754915207376,2.38748955,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1754915207533,6.93274291,4188.5,4188.4,1e-08]
["bitfinex","ETHUSD",1754915207730,2.38754655,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1754915207927,18.52754383,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1754915208241,18.86122995,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1754915209260,19.49364412,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1754915210980,18.86122995,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1754915211275,2.93771758,4188.1,4185.8,2.50821741]
["bitfinex","ETHUSD",1754915211453,2.93771758,4188.1,4185.4,2.50845789]
["bitfinex","ETHUSD",1754915211454,13.72810813,4187.4,4185.4,2.50845789]
["bitfinex","ETHUSD",1754915211632,0.1192,4185.9,4185.4,0.1192]
["bitfinex","ETHUSD",1754915211829,3.697,4185.8,4185.4,2.50845689]
["bitfinex","ETHUSD",1754915212033,3.697,4185.8,4185.5,2.63999664]
["bitfinex","ETHUSD",1754915212280,3.697,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1754915212836,3.697,4185.8,4185.6,2.38914066]
["bitfinex","ETHUSD",1754915213282,3.697,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1754915213435,3.697,4185.8,4185.7,2.65307988]
["bitfinex","ETHUSD",1754915214266,3.697,4185.8,4185.7,3.19217988]
["bitfinex","ETHUSD",1754915215333,3.697,4185.8,4185.7,2.65307988]
["bitfinex","ETHUSD",1754915215765,3.8162,4185.8,4185.7,0.26399323]
["bitfinex","ETHUSD",1754915215976,3.8162,4185.8,4185.7,2.65307988]
["bitfinex","ETHUSD",1754915218471,3.8162,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1754915219155,3.697,4185.9,4185.7,1.0891]
["bitfinex","ETHUSD",1754915219348,3.697,4185.9,4185.8,0.5391]
["bitfinex","ETHUSD",1754915219549,3.697,4185.9,4185.8,2.92812957]
["bitfinex","ETHUSD",1754915219985,0.1192,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1754915220290,0.4504,4187.7,4186.3,0.02388744]
["bitfinex","ETHUSD",1754915220491,0.1192,4186.7,4186.2,2.38880129]
["bitfinex","ETHUSD",1754915220654,3.697,4186.6,4186.3,0.5391]
["bitfinex","ETHUSD",1754915220854,3.697,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1754915221157,3.697,4186.6,4186.5,2.92773012]
["bitfinex","ETHUSD",1754915221358,0.620777,4187.9,4186.6,0.55]
["bitfinex","ETHUSD",1754915221558,0.1192,4187.4,4186.8,2.38845896]
["bitfinex","ETHUSD",1754915221754,3.697,4187.3,4186.7,0.1192]
["bitfinex","ETHUSD",1754915221983,3.697,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1754915222597,0.620777,4187.9,4187.2,2.38823079]
["bitfinex","ETHUSD",1754915222805,0.4504,4189.3,4187.3,0.02388173]
["bitfinex","ETHUSD",1754915222955,0.4504,4189.3,4187.7,0.55]
["bitfinex","ETHUSD",1754915222956,3.697,4189.2,4187.7,0.55]
["bitfinex","ETHUSD",1754915223286,3.697,4189.2,4187.8,0.56297888]
["bitfinex","ETHUSD",1754915223488,5.735,4189.5,4187.9,1.0891]
["bitfinex","ETHUSD",1754915223700,4.2707,4189.4,4188.9,2.38720514]
["bitfinex","ETHUSD",1754915223993,4.2707,4189.4,4188.3,0.2073]
["bitfinex","ETHUSD",1754915224360,4.2707,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1754915224692,4.2707,4189.4,4188.3,0.2073]
["bitfinex","ETHUSD",1754915225099,4.2707,4189.4,4188.4,2.38754655]
["bitfinex","ETHUSD",1754915225298,1.00097,4189.3,4189.1,2.38711481]
["bitfinex","ETHUSD",1754915225503,1.00097,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1754915226377,1.00097,4189.3,4189.0,2.38719965]
["bitfinex","ETHUSD",1754915226703,1.45137,4189.3,4188.4,2.38754655]
["bitfinex","ETHUSD",1754915226899,1.45137,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1754915227085,1.45137,4189.3,4189.1,2.3871359]
["bitfinex","ETHUSD",1754915227290,1.45137,4189.3,4188.2,0.3318]
["bitfinex","ETHUSD",1754915227291,0.4504,4189.2,4188.9,2.38720981]
["bitfinex","ETHUSD",1754915227466,0.4504,4189.2,4188.9,2.38726157]
["bitfinex","ETHUSD",1754915227906,0.4504,4189.2,4188.0,0.2073]
["bitfinex","ETHUSD",1754915228078,0.936,4189.1,4188.2,2.38766057]
["bitfinex","ETHUSD",1754915228273,0.936,4189.1,4188.9,2.38721434]
["bitfinex","ETHUSD",1754915228602,0.936,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1754915228789,3.697,4189.4,4189.2,2.38708777]
["bitfinex","ETHUSD",1754915229114,4.7342,4189.4,4188.2,2.92675438]
["bitfinex","ETHUSD",1754915229403,0.4504,4189.3,4189.1,2.38713497]
["bitfinex","ETHUSD",1754915229703,0.4504,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1754915229904,0.4504,4189.3,4189.1,2.38713517]
["bitfinex","ETHUSD",1754915230203,0.4504,4189.2,4188.7,2.38732405]
["bitfinex","ETHUSD",1754915230812,0.4504,4189.2,4188.2,2.9267524]
["bitfinex","ETHUSD",1754915231106,0.4504,4189.1,4188.9,2.38721544]
["bitfinex","ETHUSD",1754915231290,3.695,4189.0,4188.7,2.38737555]
["bitfinex","ETHUSD",1754915231490,4.1454,4189.0,4188.7,2.38737555]
["bitfinex","ETHUSD",1754915231684,0.4504,4188.9,4188.7,2.38737555]
["bitfinex","ETHUSD",1754915232183,0.4504,4188.9,4188.7,2.38736239]
["bitfinex","ETHUSD",1754915232388,0.4504,4188.9,4188.2,2.93762429]
["bitfinex","ETHUSD",1754915232783,4.1806,4189.0,4188.0,0.55]
["bitfinex","ETHUSD",1754915232989,4.1806,4189.0,4188.7,2.38735002]
["bitfinex","ETHUSD",1754915233185,4.1806,4189.0,4188.8,2.38730439]
["bitfinex","ETHUSD",1754915233371,4.7502,4189.0,4188.6,2.38737786]
["bitfinex","ETHUSD",1754915233604,4.7502,4189.0,4188.6,2.38743255]
["bitfinex","ETHUSD",1754915233912,4.7502,4189.0,4188.7,2.38736326]
["bitfinex","ETHUSD",1754915234108,3.8142,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1754915235485,3.8142,4189.0,4188.8,2.38729968]
["bitfinex","ETHUSD",1754915236049,3.8142,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1754915236221,3.8142,4189.0,4188.8,2.38731063]
["bitfinex","ETHUSD",1754915237514,3.8142,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1754915237678,3.8142,4189.0,4188.5,2.38748955]
["bitfinex","ETHUSD",1754915237879,3.8142,4189.0,4188.4,0.1192]
["bitfinex","ETHUSD",1754915238392,3.8142,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1754915239282,3.8122,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1754915239706,3.693,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1754915243786,3.693,4189.0,4188.9,2.98392339]
["bitfinex","ETHUSD",1754915244186,0.1212,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1754915244389,3.694,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1754915244614,3.694,4189.5,4189.4,2.50617665]
["bitfinex","ETHUSD",1754915245123,0.002,4189.5,4189.4,3.59527665]
["bitfinex","ETHUSD",1754915245322,0.002,4189.5,4189.4,4.19350927]
["bitfinex","ETHUSD",1754915247328,0.002,4189.5,4189.4,3.98620927]
["bitfinex","ETHUSD",1754915247499,0.002,4189.5,4189.4,4.19350927]
["bitfinex","ETHUSD",1754915249135,0.002,4189.5,4188.9,0.47746182]
["bitfinex","ETHUSD",1754915249441,0.002,4189.5,4189.3,2.38699497]
["bitfinex","ETHUSD",1754915249818,0.002,4189.5,4189.0,2.3871523]
["bitfinex","ETHUSD",1754915250040,0.9378,4189.4,4189.1,0.55]
["bitfinex","ETHUSD",1754915250201,0.9378,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1754915250400,0.002,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1754915251399,0.9398,4189.5,4188.7,2.38736683]
["bitfinex","ETHUSD",1754915251705,0.9398,4189.5,4188.0,0.2073]
["bitfinex","ETHUSD",1754915251706,0.4483,4189.4,4189.1,2.38714732]
["bitfinex","ETHUSD",1754915251904,0.4483,4189.4,4189.0,2.38720313]
["bitfinex","ETHUSD",1754915252134,0.9378,4189.4,4188.9,2.38725584]
["bitfinex","ETHUSD",1754915252434,0.9378,4189.3,4189.0,2.38716074]
["bitfinex","ETHUSD",1754915252600,0.4483,4189.2,4188.9,2.38724365]
["bitfinex","ETHUSD",1754915252801,0.4483,4189.1,4188.9,2.38724365]
["bitfinex","ETHUSD",1754915253110,3.691,4189.2,4188.8,2.38731856]
["bitfinex","ETHUSD",1754915253309,0.4895,4189.0,4188.8,2.38727475]
["bitfinex","ETHUSD",1754915253511,0.4895,4189.0,4188.7,2.38735822]
["bitfinex","ETHUSD",1754915253822,0.9378,4188.9,4188.7,2.38735822]
["bitfinex","ETHUSD",1754915254129,0.4483,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1754915254337,4.1805,4189.2,4189.0,2.38716444]
["bitfinex","ETHUSD",1754915254499,0.4483,4189.1,4188.8,2.38727159]
["bitfinex","ETHUSD",1754915254699,0.4483,4189.0,4188.8,2.38727159]
["bitfinex","ETHUSD",1754915254925,0.4895,4189.0,4188.9,2.38724235]
["bitfinex","ETHUSD",1754915255632,0.002,4189.5,4188.6,0.55]
["bitfinex","ETHUSD",1754915255844,3.69,4189.4,4189.3,2.38700179]
["bitfinex","ETHUSD",1754915257349,3.69,4189.4,4189.3,2.93700179]
["bitfinex","ETHUSD",1754915257844,4.1383,4189.4,4189.3,2.93700179]
["bitfinex","ETHUSD",1754915258200,3.69,4189.4,4189.3,2.93700179]
["bitfinex","ETHUSD",1754915258407,4.1383,4189.4,4188.4,0.18060236]
["bitfinex","ETHUSD",1754915258713,0.9378,4189.3,4188.8,2.38730175]
["bitfinex","ETHUSD",1754915258916,0.9378,4189.2,4188.8,2.38730175]
["bitfinex","ETHUSD",1754915259244,0.9378,4189.1,4188.9,0.1192]
["bitfinex","ETHUSD",1754915259748,0.9378,4189.0,4188.6,0.1192]
["bitfinex","ETHUSD",1754915259934,3.69,4188.9,4188.7,2.38737514]
["bitfinex","ETHUSD",1754915260105,0.4483,4188.8,4188.6,0.1192]
["bitfinex","ETHUSD",1754915260309,0.4483,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754915261210,4.1795,4188.9,4188.6,0.1192]
["bitfinex","ETHUSD",1754915261411,4.1795,4188.9,4188.6,2.50663224]
["bitfinex","ETHUSD",1754915261648,4.1795,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1754915261856,3.69,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1754915262011,3.69,4188.9,4188.8,3.05651856]
["bitfinex","ETHUSD",1754915262329,3.69,4188.9,4188.8,3.60091364]
["bitfinex","ETHUSD",1754915262914,0.5695,4189.5,4189.3,2.38697753]
["bitfinex","ETHUSD",1754915263107,3.689,4189.4,4189.3,2.38697753]
["bitfinex","ETHUSD",1754915263642,3.689,4189.4,4189.2,2.38707444]
["bitfinex","ETHUSD",1754915263836,4.1373,4189.4,4188.8,0.6692]
["bitfinex","ETHUSD",1754915264044,3.689,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1754915264527,3.689,4189.4,4189.1,2.3871359]
["bitfinex","ETHUSD",1754915264528,4.1373,4189.4,4189.1,2.3871359]
["bitfinex","ETHUSD",1754915264718,4.1785,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1754915265252,3.689,4189.4,4189.1,2.3871089]
["bitfinex","ETHUSD",1754915265470,0.9378,4189.3,4189.1,2.3871089]
["bitfinex","ETHUSD",1754915265739,0.9378,4189.3,4188.8,0.6692]
["bitfinex","ETHUSD",1754915265944,3.689,4189.4,4188.8,0.6692]
["bitfinex","ETHUSD",1754915266163,0.9378,4189.2,4188.9,2.38725359]
["bitfinex","ETHUSD",1754915266468,0.9378,4189.2,4188.3,3.689]
["bitfinex","ETHUSD",1754915266469,0.9378,4189.2,4188.0,2.38775646]
["bitfinex","ETHUSD",1754915266764,0.9378,4189.1,4188.7,2.38737555]
["bitfinex","ETHUSD",1754915267070,4.6268,4189.0,4188.6,0.1192]
["bitfinex","ETHUSD",1754915267269,3.689,4189.0,4188.6,0.1192]
["bitfinex","ETHUSD",1754915267433,0.9255,4188.9,4188.7,2.3873416]
["bitfinex","ETHUSD",1754915267629,0.9255,4188.9,4188.6,0.1192]
["bitfinex","ETHUSD",1754915267863,0.9255,4188.8,4188.6,0.1192]
["bitfinex","ETHUSD",1754915268162,0.9255,4188.8,4188.5,2.38744524]
["bitfinex","ETHUSD",1754915268528,0.9255,4188.7,4188.5,2.38744524]
["bitfinex","ETHUSD",1754915268733,0.9255,4188.6,4188.3,0.1192]
["bitfinex","ETHUSD",1754915268964,0.9255,4188.5,4188.4,2.38754291]
["bitfinex","ETHUSD",1754915269937,0.4508,4188.5,4188.4,2.38754291]
["bitfinex","ETHUSD",1754915270136,0.9255,4188.5,4187.3,2.38816157]
["bitfinex","ETHUSD",1754915270441,0.9255,4188.4,4187.9,0.1192]
["bitfinex","ETHUSD",1754915270769,0.9255,4188.4,4187.8,2.38783888]
["bitfinex","ETHUSD",1754915270770,1.38695,4188.4,4187.7,2.38794473]
["bitfinex","ETHUSD",1754915270964,0.1192,4188.1,4187.7,2.38794473]
["bitfinex","ETHUSD",1754915271130,4.6135,4188.0,4187.7,2.38794473]
["bitfinex","ETHUSD",1754915271331,3.688,4188.0,4187.8,2.38788382]
["bitfinex","ETHUSD",1754915271649,0.9255,4187.9,4187.8,2.38788382]
["bitfinex","ETHUSD",1754915272166,0.4508,4187.9,4187.6,2.38896731]
["bitfinex","ETHUSD",1754915272372,0.9255,4187.8,4187.6,0.001]
["bitfinex","ETHUSD",1754915272556,0.1192,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1754915272757,1.0447,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1754915274372,1.0447,4187.7,4187.6,2.38900267]
["bitfinex","ETHUSD",1754915276079,1.0447,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1754915276462,1.0447,4187.7,4187.6,2.38900267]
["bitfinex","ETHUSD",1754915276690,1.0447,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1754915277694,1.0447,4187.7,4187.6,2.38900267]
["bitfinex","ETHUSD",1754915278777,1.0447,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1754915279381,0.1192,4187.7,4187.6,2.38900267]
["bitfinex","ETHUSD",1754915279585,3.688,4188.0,4187.9,2.38783161]
["bitfinex","ETHUSD",1754915280616,3.688,4188.0,4187.7,0.1192]
["bitfinex","ETHUSD",1754915280813,0.9255,4187.9,4187.7,0.1192]
["bitfinex","ETHUSD",1754915281112,0.9255,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754915281337,0.9255,4187.9,4187.6,0.001]
["bitfinex","ETHUSD",1754915281506,0.9255,4187.8,4187.6,0.001]
["bitfinex","ETHUSD",1754915281705,0.9255,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1754915282132,0.4508,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1754915282337,3.688,4188.0,4187.9,2.38783161]
["bitfinex","ETHUSD",1754915282753,0.1192,4188.0,4187.9,2.38783161]
["bitfinex","ETHUSD",1754915283043,3.688,4188.9,4188.7,2.3873447]
["bitfinex","ETHUSD",1754915283247,3.8072,4188.9,4188.6,2.38742001]
["bitfinex","ETHUSD",1754915283739,3.8072,4188.9,4188.3,0.1192]
["bitfinex","ETHUSD",1754915283740,0.9255,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754915283937,0.9255,4188.8,4188.5,2.38743737]
["bitfinex","ETHUSD",1754915284108,0.4508,4188.7,4188.3,0.1192]
["bitfinex","ETHUSD",1754915284309,0.4508,4188.7,4188.4,2.38754655]
["bitfinex","ETHUSD",1754915284617,0.4508,4188.7,4188.6,2.38743255]
["bitfinex","ETHUSD",1754915285027,0.4747,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754915285232,0.9255,4188.8,4188.3,0.1192]
["bitfinex","ETHUSD",1754915285539,0.9255,4188.7,4187.6,0.001]
["bitfinex","ETHUSD",1754915285743,0.1192,4188.3,4187.9,2.38779]
["bitfinex","ETHUSD",1754915285928,4.6135,4188.2,4187.9,2.38780247]
["bitfinex","ETHUSD",1754915286139,4.6135,4188.2,4187.7,0.1192]
["bitfinex","ETHUSD",1754915286140,0.9255,4188.1,4187.7,0.1192]
["bitfinex","ETHUSD",1754915286308,3.688,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1754915291158,0.1192,4188.9,4188.7,2.38737299]
["bitfinex","ETHUSD",1754915291329,3.687,4188.8,4188.7,2.38737299]
["bitfinex","ETHUSD",1754915292342,3.687,4188.8,4188.7,2.50657299]
["bitfinex","ETHUSD",1754915292552,0.1212,4189.2,4188.7,0.1192]
["bitfinex","ETHUSD",1754915292758,0.002,4189.2,4188.8,0.55]
["bitfinex","ETHUSD",1754915292958,0.002,4189.2,4189.0,2.38720458]
["bitfinex","ETHUSD",1754915293130,0.002,4189.2,4189.1,2.38714759]
["bitfinex","ETHUSD",1754915301560,0.002,4189.2,4189.1,2.93714759]
["bitfinex","ETHUSD",1754915302847,0.002,4189.2,4189.1,13.68449753]
["bitfinex","ETHUSD",1754915303057,0.002,4189.2,4189.1,13.86278121]
["bitfinex","ETHUSD",1754915303250,0.002,4189.2,4189.1,5.12094985]
["bitfinex","ETHUSD",1754915303442,0.002,4189.2,4189.1,3.11543127]
["bitfinex","ETHUSD",1754915303638,0.4731,4189.2,4189.1,2.93714759]
["bitfinex","ETHUSD",1754915303885,0.944,4189.2,4189.1,2.38714759]
["bitfinex","ETHUSD",1754915304436,4.379,4189.2,4188.6,2.38741577]
["bitfinex","ETHUSD",1754915304636,3.8042,4189.2,4188.4,2.50673692]
["bitfinex","ETHUSD",1754915304843,2.85808583,4189.1,4188.4,2.38750791]
["bitfinex","ETHUSD",1754915305069,0.1192,4188.8,4188.6,2.3874219]
["bitfinex","ETHUSD",1754915305388,0.1192,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754915305590,0.5901,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754915306540,1.0612,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754915307620,1.0612,4188.8,4188.2,0.1192]
["bitfinex","ETHUSD",1754915307803,3.685,4188.7,4188.6,2.38738523]
["bitfinex","ETHUSD",1754915308007,4.627,4188.7,4188.6,2.38738523]
["bitfinex","ETHUSD",1754915311124,4.627,4188.7,4188.5,2.38747574]
["bitfinex","ETHUSD",1754915311320,3.685,4188.7,4188.2,0.73839743]
["bitfinex","ETHUSD",1754915311478,0.942,4188.6,4188.2,0.73839743]
["bitfinex","ETHUSD",1754915311678,3.685,4188.7,4188.6,2.38743255]
["bitfinex","ETHUSD",1754915312099,3.685,4188.7,4188.3,2.38760356]
["bitfinex","ETHUSD",1754915312301,3.685,4188.7,4188.2,0.1192]
["bitfinex","ETHUSD",1754915312302,0.4709,4188.6,4188.2,0.1192]
["bitfinex","ETHUSD",1754915312508,0.4711,4188.5,4187.7,2.3879407]
["bitfinex","ETHUSD",1754915312692,0.1192,4188.2,4187.9,2.38777768]
["bitfinex","ETHUSD",1754915312900,4.626,4188.1,4187.6,0.1202]
["bitfinex","ETHUSD",1754915313212,3.684,4188.1,4188.0,2.50697459]
["bitfinex","ETHUSD",1754915313590,4.626,4188.1,4188.0,2.50697459]
["bitfinex","ETHUSD",1754915316885,4.626,4188.1,4187.6,0.001]
["bitfinex","ETHUSD",1754915317086,1.0612,4188.0,4187.6,2.3889646]
["bitfinex","ETHUSD",1754915317313,0.942,4187.9,4187.6,2.3889646]
["bitfinex","ETHUSD",1754915317620,0.1192,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1754915318021,1.0612,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1754915318814,3.44914565,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1754915319195,1.0612,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1754915319407,1.83522111,4187.7,4187.2,2.30026182]
["bitfinex","ETHUSD",1754915319610,0.942,4187.6,4187.1,0.001]
["bitfinex","ETHUSD",1754915319818,3.684,4187.5,4187.1,0.001]
["bitfinex","ETHUSD",1754915320116,3.684,4187.5,4187.4,2.38811673]
["bitfinex","ETHUSD",1754915320508,3.684,4187.5,4187.1,0.001]
["bitfinex","ETHUSD",1754915320804,4.626,4187.5,4187.2,2.38818664]
["bitfinex","ETHUSD",1754915321007,0.942,4187.4,4187.2,2.38818664]
["bitfinex","ETHUSD",1754915321317,0.942,4187.4,4187.2,2.38823079]
["bitfinex","ETHUSD",1754915321681,0.942,4187.3,4187.1,0.001]
["bitfinex","ETHUSD",1754915321887,3.8032,4187.2,4187.1,0.001]
["bitfinex","ETHUSD",1754915322126,4.7452,4187.2,4187.1,0.001]
["bitfinex","ETHUSD",1754915322324,7.13343079,4187.2,4187.1,0.001]
["bitfinex","ETHUSD",1754915322533,4.7452,4187.2,4187.1,0.001]
["bitfinex","ETHUSD",1754915322686,5.257752,4187.2,4187.1,0.001]
["bitfinex","ETHUSD",1754915323020,7.64598279,4187.2,4187.1,0.001]
["bitfinex","ETHUSD",1754915325000,5.257752,4187.2,4187.1,0.001]
["bitfinex","ETHUSD",1754915325922,2.38839721,4187.0,4186.3,2.38869826]
["bitfinex","ETHUSD",1754915326270,2.38839721,4187.0,4186.2,0.1202]
["bitfinex","ETHUSD",1754915326271,0.1192,4186.8,4186.2,0.1202]
["bitfinex","ETHUSD",1754915326520,6.54365485,4186.7,4186.2,0.001]
["bitfinex","ETHUSD",1754915326699,2.38858316,4186.6,4186.2,0.001]
["bitfinex","ETHUSD",1754915326895,3.684,4186.5,4186.2,0.001]
["bitfinex","ETHUSD",1754915328303,4.39737257,4186.5,4186.2,0.001]
["bitfinex","ETHUSD",1754915328501,4.51657257,4186.5,4186.2,0.001]
["bitfinex","ETHUSD",1754915329133,3.8032,4186.5,4186.3,2.38872837]
["bitfinex","ETHUSD",1754915329334,3.8032,4186.5,4186.2,0.001]
["bitfinex","ETHUSD",1754915329335,3.8032,4186.5,4186.2,2.38978979]
["bitfinex","ETHUSD",1754915329500,3.8032,4186.5,4186.2,0.001]
["bitfinex","ETHUSD",1754915329694,3.8032,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1754915330333,0.1192,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1754915330631,0.1192,4186.5,4186.4,4.20552137]
["bitfinex","ETHUSD",1754915330928,3.684,4186.8,4186.5,0.55]
["bitfinex","ETHUSD",1754915331130,3.684,4186.8,4186.6,2.38857306]
["bitfinex","ETHUSD",1754915331329,3.684,4186.8,4186.4,0.1192]
["bitfinex","ETHUSD",1754915331330,0.8909,4186.7,4186.4,0.1192]
["bitfinex","ETHUSD",1754915331493,0.8909,4186.7,4186.2,0.001]
["bitfinex","ETHUSD",1754915331695,3.684,4186.8,4186.2,0.1202]
["bitfinex","ETHUSD",1754915331696,0.8909,4186.6,4186.2,0.1202]
["bitfinex","ETHUSD",1754915331927,3.684,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1754915332094,4.5749,4186.5,4186.2,0.001]
["bitfinex","ETHUSD",1754915332300,3.8032,4186.5,4186.2,2.38975814]
["bitfinex","ETHUSD",1754915332523,0.8909,4186.4,4186.2,2.38975814]
["bitfinex","ETHUSD",1754915332930,3.8032,4186.5,4186.3,2.38874423]
["bitfinex","ETHUSD",1754915333299,3.8032,4186.5,4186.2,2.38979344]
["bitfinex","ETHUSD",1754915333498,4.6941,4186.5,4186.2,2.38979344]
["bitfinex","ETHUSD",1754915333694,0.8909,4186.4,4186.2,0.001]
["bitfinex","ETHUSD",1754915334333,3.27964423,4186.3,4186.2,0.001]
["bitfinex","ETHUSD",1754915337241,2.38880129,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1754915337529,6.19200129,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1754915337738,7.43453747,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1754915339209,3.63133747,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1754915339404,6.19200129,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1754915340616,2.50800129,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1754915340819,6.19200129,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1754915341727,3.8032,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1754915341905,6.19200129,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1754915342108,7.09701204,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1754915347210,7.60396479,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1754915348713,1.5311635,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1754915348919,3.8032,4186.2,4186.1,0.7661]
["bitfinex","ETHUSD",1754915349146,3.8032,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1754915350214,6.19200129,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1754915350432,3.8032,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1754915350841,6.19200129,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1754915351024,7.27089163,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1754915351215,6.81119163,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1754915352246,7.70209163,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1754915352450,8.20988766,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1754915353152,8.21188766,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1754915353727,7.32098766,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1754915354459,4.31299603,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1754915354656,6.19400129,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1754915354841,6.70179732,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1754915355423,7.59269732,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1754915356572,8.22794644,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1754915356738,9.37443545,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1754915357068,8.73918633,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1754915357942,8.73918633,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1754915359650,9.58743969,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1754915360263,2.38891543,4186.0,4185.9,1e-08]
["bitfinex","ETHUSD",1754915360575,13.58868491,4186.0,4185.9,1e-08]
["bitfinex","ETHUSD",1754915360874,14.10485467,4186.0,4185.9,1e-08]
["bitfinex","ETHUSD",1754915361170,13.25751146,4186.0,4185.9,1e-08]
["bitfinex","ETHUSD",1754915361356,13.37671146,4186.0,4185.9,1e-08]
["bitfinex","ETHUSD",1754915361534,11.48448426,4186.0,4185.9,1e-08]
["bitfinex","ETHUSD",1754915361734,15.80446209,4186.0,4185.9,1e-08]
["bitfinex","ETHUSD",1754915362375,15.16848426,4186.0,4185.9,1e-08]
["bitfinex","ETHUSD",1754915363232,15.80484483,4186.0,4185.9,1e-08]
["bitfinex","ETHUSD",1754915363467,15.16848426,4186.0,4185.9,1e-08]
["bitfinex","ETHUSD",1754915363665,15.80518359,4186.0,4185.9,1e-08]
["bitfinex","ETHUSD",1754915363827,12.12118359,4186.0,4185.9,1e-08]
["bitfinex","ETHUSD",1754915364028,13.37671146,4186.0,4185.9,1e-08]
["bitfinex","ETHUSD",1754915364864,7.30379603,4186.0,4185.9,1e-08]
["bitfinex","ETHUSD",1754915365029,10.98779603,4186.0,4185.9,1e-08]
["bitfinex","ETHUSD",1754915365663,13.37671146,4186.0,4185.9,1e-08]
["bitfinex","ETHUSD",1754915367269,6.796,4186.0,4185.9,1e-08]
["bitfinex","ETHUSD",1754915367425,10.48,4186.0,4185.9,1e-08]
["bitfinex","ETHUSD",1754915368345,6.796,4186.0,4185.9,1e-08]
["bitfinex","ETHUSD",1754915368542,10.479,4186.0,4185.9,2.38897251]
["bitfinex","ETHUSD",1754915368744,10.479,4186.0,4185.9,2.86678016]
["bitfinex","ETHUSD",1754915368946,10.479,4186.0,4185.9,2.38897251]
["bitfinex","ETHUSD",1754915369147,10.3598,4186.0,4185.9,2.38897251]
["bitfinex","ETHUSD",1754915370064,10.3598,4186.0,4185.9,2.10897251]
["bitfinex","ETHUSD",1754915371356,10.3598,4186.0,4185.8,2.50821364]
["bitfinex","ETHUSD",1754915371560,10.3598,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1754915372567,10.3598,4186.0,4185.1,2.38941369]
["bitfinex","ETHUSD",1754915372568,9.42,4186.0,4185.4,2.38925161]
["bitfinex","ETHUSD",1754915372772,9.5392,4186.0,4185.5,2.38918492]
["bitfinex","ETHUSD",1754915372950,9.5392,4186.0,4185.4,2.38925789]
["bitfinex","ETHUSD",1754915373144,9.5392,4186.0,4185.3,0.1192]
["bitfinex","ETHUSD",1754915373145,9.5392,4186.0,4185.5,2.38915973]
["bitfinex","ETHUSD",1754915373567,9.5392,4186.0,4185.6,2.38913022]
["bitfinex","ETHUSD",1754915373772,9.5392,4186.0,4185.3,0.1192]
["bitfinex","ETHUSD",1754915373954,9.5392,4186.0,4185.3,2.80946141]
["bitfinex","ETHUSD",1754915374280,9.5392,4186.0,4185.6,2.38914318]
["bitfinex","ETHUSD",1754915374486,9.5392,4186.0,4185.5,2.38918683]
["bitfinex","ETHUSD",1754915374637,9.5392,4186.0,4185.5,2.38919252]
["bitfinex","ETHUSD",1754915374839,9.5392,4186.0,4185.5,2.38914592]
["bitfinex","ETHUSD",1754915375070,9.42,4186.0,4185.3,0.3009572]
["bitfinex","ETHUSD",1754915375277,0.1192,4185.7,4185.1,0.1192]
["bitfinex","ETHUSD",1754915375474,3.683,4185.6,4185.1,2.50860188]
["bitfinex","ETHUSD",1754915375689,3.683,4185.6,4185.1,0.1192]
["bitfinex","ETHUSD",1754915376448,3.683,4185.6,4185.2,2.38935996]
["bitfinex","ETHUSD",1754915376755,3.683,4185.6,4185.3,2.38930959]
["bitfinex","ETHUSD",1754915377346,3.683,4185.6,4185.1,0.1192]
["bitfinex","ETHUSD",1754915377679,3.683,4185.6,4185.3,2.38930713]
["bitfinex","ETHUSD",1754915378077,3.683,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1754915378389,3.683,4185.6,4185.1,0.1192]
["bitfinex","ETHUSD",1754915378545,3.683,4185.6,4185.1,2.80955328]
["bitfinex","ETHUSD",1754915378745,3.683,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1754915378946,0.1192,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1754915379280,3.8012,4185.7,4185.6,2.41303516]
["bitfinex","ETHUSD",1754915379450,3.8012,4185.7,4185.6,2.86936733]
["bitfinex","ETHUSD",1754915379652,3.682,4185.7,4185.6,2.86936733]
["bitfinex","ETHUSD",1754915379850,3.682,4185.7,4185.6,2.98856733]
["bitfinex","ETHUSD",1754915381498,3.682,4185.7,4185.2,2.38931794]
["bitfinex","ETHUSD",1754915381659,3.682,4185.7,4185.2,2.50851794]
["bitfinex","ETHUSD",1754915382199,0.9398,4185.6,4185.0,0.501]
["bitfinex","ETHUSD",1754915382377,0.9398,4185.5,4185.0,0.6202]
["bitfinex","ETHUSD",1754915382562,4.1737,4185.4,4185.0,3.00967085]
["bitfinex","ETHUSD",1754915382767,0.9398,4185.3,4185.0,0.6202]
["bitfinex","ETHUSD",1754915382986,0.4917,4185.2,4185.0,0.6202]
["bitfinex","ETHUSD",1754915383190,3.682,4185.1,4185.0,0.6202]
["bitfinex","ETHUSD",1754915383363,4.6218,4185.1,4185.0,0.6202]
["bitfinex","ETHUSD",1754915388290,4.6218,4185.1,4185.0,3.00968626]
["bitfinex","ETHUSD",1754915388591,3.682,4185.1,4185.0,3.00968626]
["bitfinex","ETHUSD",1754915388796,3.682,4185.1,4185.0,0.6202]
["bitfinex","ETHUSD",1754915389553,3.682,4185.1,4185.0,3.00968626]
["bitfinex","ETHUSD",1754915390397,3.682,4185.1,4185.0,4.6266302]
["bitfinex","ETHUSD",1754915390763,3.682,4185.1,4185.0,5.0819302]
["bitfinex","ETHUSD",1754915390982,3.682,4185.1,4185.0,4.6266302]
["bitfinex","ETHUSD",1754915391184,0.4421,4185.7,4185.0,2.23714394]
["bitfinex","ETHUSD",1754915391495,3.682,4185.6,4185.5,2.38916026]
["bitfinex","ETHUSD",1754915391702,0.1192,4185.8,4185.5,2.38916026]
["bitfinex","ETHUSD",1754915391888,0.9125,4185.6,4185.5,2.38916026]
["bitfinex","ETHUSD",1754915392064,0.1212,4186.2,4185.8,2.38897516]
["bitfinex","ETHUSD",1754915392265,0.002,4186.2,4185.9,2.3889725]
["bitfinex","ETHUSD",1754915392466,3.683,4186.0,4185.9,0.1192]
["bitfinex","ETHUSD",1754915392804,4.5955,4186.0,4185.9,0.1192]
["bitfinex","ETHUSD",1754915393106,3.683,4186.0,4185.9,2.5081725]
["bitfinex","ETHUSD",1754915393401,3.683,4186.0,4185.9,0.1192]
["bitfinex","ETHUSD",1754915393701,4.5955,4186.0,4185.9,2.5081725]
["bitfinex","ETHUSD",1754915393905,3.683,4186.0,4185.9,0.1192]
["bitfinex","ETHUSD",1754915394104,4.5955,4186.0,4185.9,0.1192]
["bitfinex","ETHUSD",1754915394780,4.5955,4186.0,4185.9,2.5081725]
["bitfinex","ETHUSD",1754915395503,4.5955,4186.0,4185.9,0.1192]
["bitfinex","ETHUSD",1754915396001,4.5955,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1754915396803,3.683,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1754915397101,0.002,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1754915397303,3.683,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1754915398306,0.002,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1754915398474,3.683,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1754915399369,0.002,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1754915399575,3.683,4186.0,4185.9,3.99878807]
["bitfinex","ETHUSD",1754915400297,0.002,4186.0,4185.9,4.54878807]
["bitfinex","ETHUSD",1754915400600,0.002,4186.0,4185.9,5.00408807]
["bitfinex","ETHUSD",1754915401389,0.002,4186.0,4185.9,4.54878807]
["bitfinex","ETHUSD",1754915402105,0.9145,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1754915403704,0.9145,4186.0,4185.8,2.3890243]
["bitfinex","ETHUSD",1754915403944,0.002,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1754915404453,0.9145,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1754915405298,0.9145,4186.0,4185.8,2.38901072]
["bitfinex","ETHUSD",1754915405499,0.9125,4185.9,4185.8,2.38897276]
["bitfinex","ETHUSD",1754915405936,0.9125,4185.9,4185.8,2.50817276]
["bitfinex","ETHUSD",1754915406254,0.002,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1754915406402,3.682,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1754915407439,0.002,4186.0,4185.9,3.33398703]
["bitfinex","ETHUSD",1754915407646,3.682,4186.0,4185.9,4.00318703]
["bitfinex","ETHUSD",1754915408234,0.002,4186.0,4185.9,4.00318703]
["bitfinex","ETHUSD",1754915408440,0.002,4186.0,4185.9,3.54788703]
["bitfinex","ETHUSD",1754915409534,0.9145,4186.0,4185.9,2.5081725]
["bitfinex","ETHUSD",1754915409920,0.002,4186.0,4185.9,2.5081725]
["bitfinex","ETHUSD",1754915411112,0.9145,4186.0,4185.9,2.5081725]
["bitfinex","ETHUSD",1754915411442,0.9145,4186.0,4185.9,0.1192]
["bitfinex","ETHUSD",1754915411615,0.9145,4186.0,4185.8,2.3889847]
["bitfinex","ETHUSD",1754915411820,0.9125,4185.9,4185.8,2.3889847]
["bitfinex","ETHUSD",1754915412146,0.9125,4185.9,4185.7,2.5082694]
["bitfinex","ETHUSD",1754915412322,0.002,4186.0,4185.8,2.38902957]
["bitfinex","ETHUSD",1754915412524,3.679,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1754915412846,3.679,4185.9,4185.7,0.1192]
["bitfinex","ETHUSD",1754915413154,0.9125,4185.8,4185.7,0.1192]
["bitfinex","ETHUSD",1754915413512,0.9125,4185.8,4185.7,2.50827837]
["bitfinex","ETHUSD",1754915414142,3.679,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1754915414310,0.002,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1754915414511,3.681,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1754915415210,0.002,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1754915415407,3.681,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1754915416524,4.5935,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1754915417443,4.5935,4186.0,4185.7,0.1192]
["bitfinex","ETHUSD",1754915417619,3.681,4186.0,4185.7,0.1192]
["bitfinex","ETHUSD",1754915417818,0.9373,4185.9,4185.7,0.1192]
["bitfinex","ETHUSD",1754915418220,0.4866,4185.8,4185.5,2.38915415]
["bitfinex","ETHUSD",1754915418446,3.678,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1754915418654,4.6153,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1754915422769,0.002,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1754915422937,3.68,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1754915423882,4.6173,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1754915424263,3.68,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1754915425485,3.68,4186.0,4185.9,2.5081725]
["bitfinex","ETHUSD",1754915426342,0.002,4186.0,4185.9,2.9469725]
["bitfinex","ETHUSD",1754915426761,0.002,4186.0,4185.9,3.8482743]
["bitfinex","ETHUSD",1754915427442,0.002,4186.0,4185.9,3.4094743]
["bitfinex","ETHUSD",1754915427640,0.002,4186.0,4185.9,4.1800743]
["bitfinex","ETHUSD",1754915428069,0.002,4186.0,4185.9,3.8482743]
["bitfinex","ETHUSD",1754915429082,0.002,4186.0,4185.9,3.4094743]
["bitfinex","ETHUSD",1754915429753,0.4527,4186.0,4185.9,2.5081725]
["bitfinex","ETHUSD",1754915430150,0.002,4186.0,4185.9,2.5081725]
["bitfinex","ETHUSD",1754915431182,4.6163,4186.0,4185.9,2.5081725]
["bitfinex","ETHUSD",1754915431850,4.6163,4186.0,4185.4,0.001]
["bitfinex","ETHUSD",1754915432067,0.9373,4185.9,4185.7,2.38904383]
["bitfinex","ETHUSD",1754915432443,0.9373,4185.8,4185.7,2.38904383]
["bitfinex","ETHUSD",1754915433143,3.679,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1754915434780,0.002,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1754915434965,0.002,4186.0,4185.9,2.5081725]
["bitfinex","ETHUSD",1754915435752,0.002,4186.0,4185.9,2.9469725]
["bitfinex","ETHUSD",1754915435973,0.002,4186.0,4185.9,13.71155382]
["bitfinex","ETHUSD",1754915436181,0.002,4186.0,4185.9,15.6534138]
["bitfinex","ETHUSD",1754915436481,0.002,4186.0,4185.9,14.04335382]
["bitfinex","ETHUSD",1754915436675,0.002,4186.0,4185.9,13.71155382]
["bitfinex","ETHUSD",1754915437046,0.002,4186.0,4185.9,14.59335382]
["bitfinex","ETHUSD",1754915437443,1e-08,4186.0,4185.9,14.59335382]
["bitfinex","ETHUSD",1754915437683,1e-08,4186.2,4186.1,2.93885836]
["bitfinex","ETHUSD",1754915437856,1e-08,4186.2,4186.1,8.70456816]
["bitfinex","ETHUSD",1754915438177,1e-08,4186.2,4186.1,9.57047958]
["bitfinex","ETHUSD",1754915438981,1e-08,4186.2,4186.1,9.23867958]
["bitfinex","ETHUSD",1754915439184,1e-08,4186.2,4186.1,5.12387958]
["bitfinex","ETHUSD",1754915439385,1e-08,4186.2,4186.1,3.05805836]
["bitfinex","ETHUSD",1754915439386,0.45070001,4186.2,4186.1,3.05805836]
["bitfinex","ETHUSD",1754915439683,0.93730001,4186.2,4186.1,0.1192]
["bitfinex","ETHUSD",1754915439901,0.93730001,4186.2,4186.1,2.50805836]
["bitfinex","ETHUSD",1754915440182,0.93730001,4186.2,4186.1,0.1192]
["bitfinex","ETHUSD",1754915440589,0.93730001,4186.2,4185.4,0.001]
["bitfinex","ETHUSD",1754915440790,3.675,4186.1,4185.8,0.1192]
["bitfinex","ETHUSD",1754915440961,4.6123,4186.1,4185.8,0.1192]
["bitfinex","ETHUSD",1754915441152,0.9373,4186.0,4185.9,2.3889283]
["bitfinex","ETHUSD",1754915441481,3.675,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1754915442184,4.1257,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1754915442385,0.9373,4186.1,4185.8,0.1202]
["bitfinex","ETHUSD",1754915442680,3.675,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1754915443261,4.6123,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1754915443755,4.6123,4186.1,4185.8,0.1202]
["bitfinex","ETHUSD",1754915444086,0.9373,4186.0,4185.8,0.1202]
["bitfinex","ETHUSD",1754915444248,0.9373,4186.0,4185.8,2.50918221]
["bitfinex","ETHUSD",1754915444446,0.9373,4185.9,4185.8,0.001]
["bitfinex","ETHUSD",1754915444657,2.38920081,4185.5,4185.0,0.821]
["bitfinex","ETHUSD",1754915444956,2.50862916,4185.1,4185.0,0.821]
["bitfinex","ETHUSD",1754915445146,7.12092916,4185.1,4185.0,0.821]
["bitfinex","ETHUSD",1754915445346,7.12092916,4185.1,4185.0,0.346]
["bitfinex","ETHUSD",1754915445651,8.07195385,4185.1,4185.0,0.346]
["bitfinex","ETHUSD",1754915446511,4.39695385,4185.1,4185.0,0.346]
["bitfinex","ETHUSD",1754915446656,8.07195385,4185.1,4185.0,0.346]
["bitfinex","ETHUSD",1754915448070,5.68252469,4185.1,4185.0,0.346]
["bitfinex","ETHUSD",1754915448284,7.12562916,4185.1,4185.0,0.346]
["bitfinex","ETHUSD",1754915450959,7.634684,4185.1,4185.0,0.346]
["bitfinex","ETHUSD",1754915451185,7.12562916,4185.1,4185.0,0.346]
["bitfinex","ETHUSD",1754915452165,7.12662916,4185.1,4185.0,0.346]
["bitfinex","ETHUSD",1754915452366,8.07822384,4185.1,4185.0,0.346]
["bitfinex","ETHUSD",1754915452967,4.40222384,4185.1,4185.0,0.346]
["bitfinex","ETHUSD",1754915453176,8.07822384,4185.1,4185.0,0.346]
["bitfinex","ETHUSD",1754915453918,4.40222384,4185.1,4185.0,0.346]
["bitfinex","ETHUSD",1754915454089,8.07822384,4185.1,4185.0,0.346]
["bitfinex","ETHUSD",1754915454294,8.07722384,4185.1,4185.0,0.346]
["bitfinex","ETHUSD",1754915455770,8.12409949,4185.7,4185.0,0.346]
["bitfinex","ETHUSD",1754915455771,5.735,4185.7,4185.0,0.346]
["bitfinex","ETHUSD",1754915456100,3.676,4185.6,4185.0,0.346]
["bitfinex","ETHUSD",1754915456309,0.4724,4185.1,4185.0,0.346]
["bitfinex","ETHUSD",1754915456601,4.1514,4185.1,4185.0,0.346]
["bitfinex","ETHUSD",1754915456771,7.19490176,4185.1,4185.0,0.346]
["bitfinex","ETHUSD",1754915456962,4.8054726,4185.1,4185.0,0.346]
["bitfinex","ETHUSD",1754915457502,4.1514,4185.1,4185.0,0.346]
["bitfinex","ETHUSD",1754915458199,7.01042916,4185.1,4185.0,0.346]
["bitfinex","ETHUSD",1754915458837,2.39017161,4183.8,4183.1,0.04]
["bitfinex","ETHUSD",1754915458976,0.63429845,4184.8,4183.1,0.04]
["bitfinex","ETHUSD",1754915459297,2.86257161,4183.8,4183.1,0.04]
["bitfinex","ETHUSD",1754915459507,6.57257161,4183.8,4183.1,0.04]
["bitfinex","ETHUSD",1754915459825,7.04217161,4183.8,4183.1,0.04]
["bitfinex","ETHUSD",1754915463076,0.4724,4183.8,4183.1,0.04]
["bitfinex","ETHUSD",1754915463379,4.1814,4183.8,4183.1,0.04]
["bitfinex","ETHUSD",1754915463579,4.1824,4183.8,4183.1,0.04]
["bitfinex","ETHUSD",1754915463770,0.22773432,4185.0,4183.2,0.4712]
["bitfinex","ETHUSD",1754915463771,0.4724,4184.7,4183.2,0.4712]
["bitfinex","ETHUSD",1754915463969,2.38990593,4184.3,4183.5,0.4712]
["bitfinex","ETHUSD",1754915464169,3.711,4184.2,4183.6,2.39127821]
["bitfinex","ETHUSD",1754915464375,3.711,4184.2,4183.7,2.39121945]
["bitfinex","ETHUSD",1754915464575,3.711,4184.2,4183.7,2.86241945]
["bitfinex","ETHUSD",1754915464804,0.4724,4184.1,4183.7,0.001]
["bitfinex","ETHUSD",1754915465022,2.39017161,4183.8,4183.7,0.001]
["bitfinex","ETHUSD",1754915465223,6.10017161,4183.8,4183.7,0.001]
["bitfinex","ETHUSD",1754915465410,7.04217161,4183.8,4183.7,0.001]
["bitfinex","ETHUSD",1754915465930,7.16137161,4183.8,4183.7,0.001]
["bitfinex","ETHUSD",1754915466140,8.11651451,4183.8,4183.7,0.001]
["bitfinex","ETHUSD",1754915471879,7.64691451,4183.8,4183.7,0.001]
["bitfinex","ETHUSD",1754915472731,8.11651451,4183.8,4183.7,0.001]
["bitfinex","ETHUSD",1754915472944,7.64691451,4183.8,4183.7,0.001]
["bitfinex","ETHUSD",1754915473151,8.15438822,4183.8,4183.7,0.001]
["bitfinex","ETHUSD",1754915473870,0.62667371,4183.8,4183.7,0.001]
["bitfinex","ETHUSD",1754915474024,6.21337161,4183.8,4183.7,0.4722]
["bitfinex","ETHUSD",1754915474424,6.21337161,4183.8,4183.7,0.001]
["bitfinex","ETHUSD",1754915474719,6.68577161,4183.8,4183.7,0.001]
["bitfinex","ETHUSD",1754915475148,7.19393922,4183.8,4183.7,0.001]
["bitfinex","ETHUSD",1754915475351,8.15234143,4183.8,4183.7,0.001]
["bitfinex","ETHUSD",1754915476992,8.62194143,4183.8,4183.7,0.001]
["bitfinex","ETHUSD",1754915479190,8.16754143,4183.8,4183.7,0.001]
["bitfinex","ETHUSD",1754915479396,8.63274143,4183.8,4183.7,0.001]
["bitfinex","ETHUSD",1754915480011,8.16754143,4183.8,4183.7,0.001]
["bitfinex","ETHUSD",1754915480682,8.80291767,4183.8,4183.7,0.001]
["bitfinex","ETHUSD",1754915481012,9.26811767,4183.8,4183.7,0.001]
["bitfinex","ETHUSD",1754915481314,8.63274143,4183.8,4183.7,0.001]
["bitfinex","ETHUSD",1754915482186,0.55,4183.7,4183.1,1e-08]
["bitfinex","ETHUSD",1754915482391,16.64002652,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1754915482609,7.09393946,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1754915482809,8.04673946,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1754915482998,8.89408267,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1754915483198,8.71593946,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1754915483397,9.57672027,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1754915483799,9.57672027,4183.2,4182.1,0.04]
["bitfinex","ETHUSD",1754915483800,0.55,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754915484056,7.27105349,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754915484179,8.4039442,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754915484379,9.36234641,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754915485691,39.36234641,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754915485913,2.39108603,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754915486203,11.95328603,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754915486408,12.94905364,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754915486614,14.61423301,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754915487594,15.24949999,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754915488226,14.61423301,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754915489956,2.39160069,4181.3,4181.2,0.4558]
["bitfinex","ETHUSD",1754915490229,6.20980069,4181.3,4181.2,0.4558]
["bitfinex","ETHUSD",1754915490432,6.71793348,4181.3,4181.2,0.4558]
["bitfinex","ETHUSD",1754915491029,4.32633279,4181.3,4181.2,0.7886]
["bitfinex","ETHUSD",1754915491233,3.8182,4181.3,4181.2,0.7886]
["bitfinex","ETHUSD",1754915491630,6.20980069,4181.3,4181.2,0.4558]
["bitfinex","ETHUSD",1754915492131,7.3696496,4181.3,4181.2,0.001]
["bitfinex","ETHUSD",1754915493031,8.3224496,4181.3,4181.2,0.001]
["bitfinex","ETHUSD",1754915493644,7.8572496,4181.3,4181.2,0.001]
["bitfinex","ETHUSD",1754915495139,6.71578829,4181.3,4181.2,0.4558]
["bitfinex","ETHUSD",1754915495346,6.71578829,4181.3,4181.2,0.001]
["bitfinex","ETHUSD",1754915495761,7.20338829,4181.3,4181.2,0.001]
["bitfinex","ETHUSD",1754915497149,7.66858829,4181.3,4181.2,0.001]
["bitfinex","ETHUSD",1754915497520,2.94165789,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1754915497720,5.71963962,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1754915498119,6.98860392,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1754915498320,5.71963962,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1754915498526,6.98860392,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1754915499025,6.98860392,4181.2,4180.1,0.04]
["bitfinex","ETHUSD",1754915499026,2.39223003,4180.2,4180.1,0.04]
["bitfinex","ETHUSD",1754915499221,2.94228726,4180.1,4179.1,0.04]
["bitfinex","ETHUSD",1754915499436,16.15105712,4179.2,4179.1,0.04]
["bitfinex","ETHUSD",1754915499635,6.7186481,4179.2,4179.1,0.04]
["bitfinex","ETHUSD",1754915499851,3.0196481,4179.2,4179.1,0.04]
["bitfinex","ETHUSD",1754915500053,6.21380245,4179.2,4179.1,0.04]
["bitfinex","ETHUSD",1754915500359,5.73438122,4179.2,4178.1,0.04]
["bitfinex","ETHUSD",1754915500560,0.50644389,4179.1,4178.1,0.04]
["bitfinex","ETHUSD",1754915500766,3.733,4179.0,4178.1,0.04]
["bitfinex","ETHUSD",1754915501069,2.39337513,4178.2,4178.1,0.04]
["bitfinex","ETHUSD",1754915501484,6.12837513,4178.2,4178.1,0.04]
["bitfinex","ETHUSD",1754915501683,2.39372083,4177.6,4177.1,1.04]
["bitfinex","ETHUSD",1754915501890,2.39394809,4177.2,4177.1,1.04]
["bitfinex","ETHUSD",1754915502173,13.75825467,4177.8,4177.1,1.04]
["bitfinex","ETHUSD",1754915502174,0.55,4177.7,4177.1,1.04]
["bitfinex","ETHUSD",1754915502473,3.739,4177.6,4177.2,0.4548]
["bitfinex","ETHUSD",1754915502674,3.739,4177.5,4177.3,2.72663402]
["bitfinex","ETHUSD",1754915502824,3.739,4177.5,4177.4,0.7876]
["bitfinex","ETHUSD",1754915503226,3.739,4177.5,4177.1,1.04]
["bitfinex","ETHUSD",1754915503464,5.745,4178.3,4177.4,0.4548]
["bitfinex","ETHUSD",1754915503670,3.747,4178.2,4177.5,0.3328]
["bitfinex","ETHUSD",1754915503878,2.39371888,4177.6,4177.1,1.04]
["bitfinex","ETHUSD",1754915504061,3.747,4177.5,4177.1,1.04]
["bitfinex","ETHUSD",1754915504456,3.747,4177.5,4177.2,0.4548]
["bitfinex","ETHUSD",1754915504631,3.747,4177.5,4177.1,1.04]
["bitfinex","ETHUSD",1754915504936,2.39394809,4177.2,4177.1,1.04]
["bitfinex","ETHUSD",1754915505135,6.63654809,4177.2,4177.1,1.04]
["bitfinex","ETHUSD",1754915505865,8.13610893,4177.2,4177.1,1.04]
["bitfinex","ETHUSD",1754915506161,9.10519005,4177.2,4177.1,0.6175]
["bitfinex","ETHUSD",1754915506331,2.94439395,4176.5,4174.8,0.4548]
["bitfinex","ETHUSD",1754915506527,2.39452133,4176.2,4174.8,0.4548]
["bitfinex","ETHUSD",1754915506729,13.75825467,4175.9,4173.8,0.4578]
["bitfinex","ETHUSD",1754915507073,2.39513721,4175.2,4174.1,2.39566868]
["bitfinex","ETHUSD",1754915507228,3.762,4175.1,4174.2,0.4333]
["bitfinex","ETHUSD",1754915507573,3.766,4175.0,4174.9,2.39526695]
["bitfinex","ETHUSD",1754915507786,2.91147863,4176.2,4174.9,0.4333]
["bitfinex","ETHUSD",1754915507938,4.63274786,4176.1,4175.4,2.39496318]
["bitfinex","ETHUSD",1754915508133,4.63274786,4176.1,4175.4,0.4333]
["bitfinex","ETHUSD",1754915508134,2.39482344,4175.7,4175.4,0.4333]
["bitfinex","ETHUSD",1754915508455,0.86574786,4176.1,4175.4,0.4333]
["bitfinex","ETHUSD",1754915508631,0.86574786,4176.1,4173.6,2.39597134]
["bitfinex","ETHUSD",1754915508632,3.767,4176.0,4174.2,2.3956505]
["bitfinex","ETHUSD",1754915508828,2.39529963,4174.9,4174.8,0.001]
["bitfinex","ETHUSD",1754915509062,3.772,4174.9,4174.8,0.001]
["bitfinex","ETHUSD",1754915509569,3.772,4174.9,4174.8,0.4343]
["bitfinex","ETHUSD",1754915510172,1.49559436,4176.1,4173.8,0.003]
["bitfinex","ETHUSD",1754915510381,2.39567968,4174.2,4173.8,0.003]
["bitfinex","ETHUSD",1754915510584,2.39641496,4172.9,4172.8,0.003]
["bitfinex","ETHUSD",1754915510782,3.815,4172.9,4172.8,0.003]
["bitfinex","ETHUSD",1754915511138,3.935,4172.9,4172.8,0.003]
["bitfinex","ETHUSD",1754915511443,6.33141496,4172.9,4172.8,0.003]
["bitfinex","ETHUSD",1754915511776,3.935,4172.9,4172.8,0.003]
["bitfinex","ETHUSD",1754915511975,3.935,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1754915511976,7.37451496,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1754915512138,7.82281496,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1754915512537,18.93198253,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1754915512741,7.70981496,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1754915513050,40.64417689,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1754915513252,0.55,4171.9,4170.6,0.003]
["bitfinex","ETHUSD",1754915513456,0.55,4171.7,4170.6,0.003]
["bitfinex","ETHUSD",1754915513661,0.12,4171.2,4170.6,0.003]
["bitfinex","ETHUSD",1754915513978,4.4371,4171.2,4170.6,0.003]
["bitfinex","ETHUSD",1754915514276,3.944,4171.2,4170.6,0.003]
["bitfinex","ETHUSD",1754915514478,0.12,4171.2,4171.1,3.83074911]
["bitfinex","ETHUSD",1754915514637,3.842,4172.0,4171.2,2.39739163]
["bitfinex","ETHUSD",1754915514838,3.842,4172.1,4171.3,0.4333]
["bitfinex","ETHUSD",1754915515065,3.855,4172.0,4171.3,2.83062384]
["bitfinex","ETHUSD",1754915515235,3.859,4171.9,4171.3,0.4333]
["bitfinex","ETHUSD",1754915515435,3.859,4171.8,4171.1,1.0]
["bitfinex","ETHUSD",1754915515696,3.858,4171.7,4171.1,1.0]
["bitfinex","ETHUSD",1754915516042,2.39716176,4171.6,4171.1,1.0]
["bitfinex","ETHUSD",1754915516356,3.858,4171.7,4171.1,1.0]
["bitfinex","ETHUSD",1754915516567,2.89031977,4171.5,4171.1,1.0]
["bitfinex","ETHUSD",1754915516774,0.4931,4171.5,4170.4,1.93412844]
["bitfinex","ETHUSD",1754915517098,0.4931,4171.5,4170.5,0.19341284]
["bitfinex","ETHUSD",1754915517388,4.3063,4171.7,4169.9,0.3328]
["bitfinex","ETHUSD",1754915517690,2.94665605,4172.5,4170.1,2.45760717]
["bitfinex","ETHUSD",1754915517691,2.39749853,4171.1,4170.1,2.45760717]
["bitfinex","ETHUSD",1754915517900,3.859,4171.0,4170.5,2.39776277]
["bitfinex","ETHUSD",1754915518199,3.859,4171.0,4170.4,2.39783552]
["bitfinex","ETHUSD",1754915518362,3.859,4171.0,4170.3,2.39790902]
["bitfinex","ETHUSD",1754915518683,3.859,4171.0,4170.7,2.39767481]
["bitfinex","ETHUSD",1754915518856,3.859,4171.0,4170.2,0.723]
["bitfinex","ETHUSD",1754915519060,3.859,4171.0,4170.3,0.41806405]
["bitfinex","ETHUSD",1754915519360,3.859,4171.0,4170.1,0.44978747]
["bitfinex","ETHUSD",1754915519564,3.859,4171.0,4170.5,2.39776387]
["bitfinex","ETHUSD",1754915519786,3.859,4171.0,4170.6,0.3902]
["bitfinex","ETHUSD",1754915520292,2.39729373,4171.4,4170.1,0.05958747]
["bitfinex","ETHUSD",1754915520489,3.858,4171.3,4170.3,0.3902]
["bitfinex","ETHUSD",1754915520694,2.39787104,4170.4,4170.1,0.05958747]
["bitfinex","ETHUSD",1754915520896,0.9983,4171.2,4170.1,0.05958747]
["bitfinex","ETHUSD",1754915520897,3.86,4170.3,4170.2,2.39796652]
["bitfinex","ETHUSD",1754915521190,3.86,4170.3,4170.1,0.05958747]
["bitfinex","ETHUSD",1754915521391,0.720286,4171.2,4170.2,2.39796652]
["bitfinex","ETHUSD",1754915521637,0.720286,4171.2,4170.4,2.39785152]
["bitfinex","ETHUSD",1754915521798,0.720286,4171.2,4170.5,0.02397794]
["bitfinex","ETHUSD",1754915521955,3.864,4171.5,4170.1,0.05958747]
["bitfinex","ETHUSD",1754915522292,0.719985,4172.5,4170.2,0.35677966]
["bitfinex","ETHUSD",1754915522494,0.719985,4172.5,4170.3,0.9402]
["bitfinex","ETHUSD",1754915522663,3.873,4172.4,4170.5,0.55]
["bitfinex","ETHUSD",1754915522869,3.873,4172.4,4171.7,2.39704913]
["bitfinex","ETHUSD",1754915523185,2.39676277,4172.3,4171.1,0.3328]
["bitfinex","ETHUSD",1754915523385,2.39676277,4172.3,4167.0,1.1513429]
["bitfinex","ETHUSD",1754915523386,0.01282,4172.3,4172.2,2.39676357]
["bitfinex","ETHUSD",1754915523582,2.12507289,4171.6,4169.4,11.10916757]
["bitfinex","ETHUSD",1754915523784,1.65318973,4170.9,4169.5,3.18856969]
["bitfinex","ETHUSD",1754915524088,3.875,4171.6,4169.5,3.18856969]
["bitfinex","ETHUSD",1754915524089,2.14914918,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1754915524300,4.36995945,4170.8,4169.1,0.719893]
["bitfinex","ETHUSD",1754915524449,4.36995945,4170.8,4168.7,11.10916757]
["bitfinex","ETHUSD",1754915524450,0.49595945,4170.7,4169.2,2.39854168]
["bitfinex","ETHUSD",1754915524649,0.49595945,4170.6,4169.3,0.23985417]
["bitfinex","ETHUSD",1754915524854,1.65478827,4170.3,4170.2,0.12]
["bitfinex","ETHUSD",1754915525054,0.49595945,4170.3,4169.9,0.12]
["bitfinex","ETHUSD",1754915525299,6.02574772,4170.2,4169.9,2.51812138]
["bitfinex","ETHUSD",1754915525532,0.49595945,4170.1,4169.9,0.12]
["bitfinex","ETHUSD",1754915525829,0.49595945,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1754915526125,0.49595945,4170.0,4168.5,2.39893381]
["bitfinex","ETHUSD",1754915526284,0.49595945,4169.9,4168.6,0.23989338]
["bitfinex","ETHUSD",1754915526637,0.49595945,4169.8,4168.7,0.02398829]
["bitfinex","ETHUSD",1754915526910,0.49595945,4169.7,4167.5,0.720181]
["bitfinex","ETHUSD",1754915527098,4.37295945,4169.6,4167.6,4.749888]
["bitfinex","ETHUSD",1754915527418,10.0,4168.9,4167.7,0.02399404]
["bitfinex","ETHUSD",1754915527714,4.37295945,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1754915527910,4.37179001,4168.8,4168.4,2.39899419]
["bitfinex","ETHUSD",1754915528129,0.49595945,4168.7,4167.4,2.39957767]
["bitfinex","ETHUSD",1754915528415,0.49595945,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1754915528831,0.49595945,4168.6,4168.5,2.4229339]
["bitfinex","ETHUSD",1754915528991,3.89182,4169.6,4169.5,2.3983691]
["bitfinex","ETHUSD",1754915529192,0.01282,4169.6,4169.5,2.3983691]
["bitfinex","ETHUSD",1754915529886,1.66636985,4169.7,4169.6,2.39831158]
["bitfinex","ETHUSD",1754915530119,3.879,4170.1,4170.0,2.39808153]
["bitfinex","ETHUSD",1754915530292,2.12507289,4170.5,4169.6,0.71951328]
["bitfinex","ETHUSD",1754915530476,6.24509152,4172.6,4169.8,0.55]
["bitfinex","ETHUSD",1754915530477,2.08718233,4171.5,4169.8,0.55]
["bitfinex","ETHUSD",1754915530677,2.08718233,4171.5,4171.4,2.39727669]
["bitfinex","ETHUSD",1754915530871,3.882,4171.9,4171.4,2.39727669]
["bitfinex","ETHUSD",1754915531106,3.882,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1754915531707,3.882,4171.9,4170.3,0.55]
["bitfinex","ETHUSD",1754915531877,0.3882,4171.8,4170.3,0.55]
["bitfinex","ETHUSD",1754915532189,2.89308203,4173.4,4171.3,0.55]
["bitfinex","ETHUSD",1754915532514,0.719884,4173.0,4172.9,2.39641496]
["bitfinex","ETHUSD",1754915532740,0.75386047,4174.0,4172.9,0.02396414]
["bitfinex","ETHUSD",1754915532940,0.719771,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1754915533144,0.75386047,4174.0,4173.9,2.39584082]
["bitfinex","ETHUSD",1754915533448,0.00554268,4175.0,4174.9,2.39526695]
["bitfinex","ETHUSD",1754915533750,1e-08,4175.0,4174.9,2.39526695]
["bitfinex","ETHUSD",1754915534048,1e-08,4175.0,4174.9,2.41921961]
["bitfinex","ETHUSD",1754915534202,1e-08,4175.0,4174.9,2.87672445]
["bitfinex","ETHUSD",1754915534403,1e-08,4175.0,4174.9,4.31672445]
["bitfinex","ETHUSD",1754915534799,1e-08,4175.0,4174.9,4.89067711]
["bitfinex","ETHUSD",1754915535046,3.91,4177.2,4175.0,0.55]
["bitfinex","ETHUSD",1754915535202,3.91,4177.2,4175.4,0.55]
["bitfinex","ETHUSD",1754915535203,0.5756,4177.1,4175.4,0.55]
["bitfinex","ETHUSD",1754915535402,3.91,4177.2,4175.6,0.55]
["bitfinex","ETHUSD",1754915535602,3.91,4177.2,4175.1,0.87048405]
["bitfinex","ETHUSD",1754915535603,3.91,4177.2,4175.2,0.55]
["bitfinex","ETHUSD",1754915535816,3.91,4177.2,4175.4,0.55]
["bitfinex","ETHUSD",1754915536044,3.91,4177.2,4175.6,0.55]
["bitfinex","ETHUSD",1754915536350,0.4483,4178.8,4178.4,2.39323333]
["bitfinex","ETHUSD",1754915536548,0.04,4179.4,4177.1,0.12]
["bitfinex","ETHUSD",1754915536549,0.12,4178.6,4177.1,0.12]
["bitfinex","ETHUSD",1754915536703,4.4101,4179.2,4177.2,2.41787259]
["bitfinex","ETHUSD",1754915536902,0.4483,4178.9,4177.2,0.02393948]
["bitfinex","ETHUSD",1754915537231,0.4483,4178.9,4176.9,2.39412004]
["bitfinex","ETHUSD",1754915537434,0.4483,4178.9,4177.0,1.182512]
["bitfinex","ETHUSD",1754915537607,0.4483,4178.9,4176.5,0.55]
["bitfinex","ETHUSD",1754915537812,4.3783,4178.9,4177.2,0.55]
["bitfinex","ETHUSD",1754915538157,4.3783,4178.9,4177.6,0.55]
["bitfinex","ETHUSD",1754915538354,4.3783,4178.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1754915538505,0.43783,4178.8,4176.9,0.78941774]
["bitfinex","ETHUSD",1754915538708,3.93,4179.2,4178.9,2.39293225]
["bitfinex","ETHUSD",1754915538907,3.93,4179.2,4177.9,0.57393546]
["bitfinex","ETHUSD",1754915538908,0.431,4179.1,4177.9,0.57393546]
["bitfinex","ETHUSD",1754915539215,0.431,4179.1,4177.2,0.55]
["bitfinex","ETHUSD",1754915539423,0.431,4179.1,4176.2,6.92485018]
["bitfinex","ETHUSD",1754915539604,0.4361,4179.0,4178.0,2.39348683]
["bitfinex","ETHUSD",1754915539807,0.431,4178.9,4178.1,0.02393432]
["bitfinex","ETHUSD",1754915540010,3.932,4179.1,4177.1,0.02394005]
["bitfinex","ETHUSD",1754915540212,3.932,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1754915540547,0.04,4179.4,4179.3,2.39274519]
["bitfinex","ETHUSD",1754915540870,0.04,4179.4,4179.3,3.10667264]
["bitfinex","ETHUSD",1754915541027,0.04,4180.4,4179.6,0.55]
["bitfinex","ETHUSD",1754915541352,0.04,4180.4,4180.3,2.94217281]
["bitfinex","ETHUSD",1754915541353,1e-08,4180.4,4180.3,2.94217281]
["bitfinex","ETHUSD",1754915541552,1e-08,4180.4,4180.3,3.49953831]
["bitfinex","ETHUSD",1754915541913,1e-08,4180.4,4180.3,3.47561659]
["bitfinex","ETHUSD",1754915542158,1e-08,4180.4,4180.3,2.94217281]
["bitfinex","ETHUSD",1754915543122,1e-08,4180.4,4180.3,6.29886653]
["bitfinex","ETHUSD",1754915543327,1e-08,4180.4,4180.3,15.76893581]
["bitfinex","ETHUSD",1754915543516,1e-08,4180.4,4180.3,21.32522381]
["bitfinex","ETHUSD",1754915543715,1e-08,4180.4,4180.3,19.69468081]
["bitfinex","ETHUSD",1754915543918,1e-08,4180.4,4180.3,8.06093839]
["bitfinex","ETHUSD",1754915544211,1e-08,4180.4,4180.3,14.08475881]
["bitfinex","ETHUSD",1754915544416,1e-08,4180.4,4180.3,21.00960899]
["bitfinex","ETHUSD",1754915546237,1e-08,4180.4,4180.3,9.15437681]
["bitfinex","ETHUSD",1754915546439,1e-08,4180.4,4180.3,16.07922699]
["bitfinex","ETHUSD",1754915546642,0.002,4182.1,4182.0,2.94120038]
["bitfinex","ETHUSD",1754915546857,0.04,4182.4,4182.3,2.94102885]
["bitfinex","ETHUSD",1754915547038,0.04,4182.4,4181.5,2.39144515]
["bitfinex","ETHUSD",1754915547248,0.431,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1754915547447,0.431,4182.3,4182.1,0.55]
["bitfinex","ETHUSD",1754915547618,0.431,4182.2,4180.5,0.55]
["bitfinex","ETHUSD",1754915547819,0.431,4182.2,4180.7,2.94194393]
["bitfinex","ETHUSD",1754915548028,0.431,4182.2,4181.7,0.55]
["bitfinex","ETHUSD",1754915548253,0.431,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1754915548657,0.04,4182.4,4182.2,0.55]
["bitfinex","ETHUSD",1754915548979,0.04,4182.4,4182.3,2.96493913]
["bitfinex","ETHUSD",1754915549125,0.04,4182.4,4182.3,3.23753437]
["bitfinex","ETHUSD",1754915549330,0.04,4182.4,4182.3,3.26144465]
["bitfinex","ETHUSD",1754915549648,0.04,4183.4,4182.5,2.94091452]
["bitfinex","ETHUSD",1754915550546,0.04,4183.4,4183.3,2.94045729]
["bitfinex","ETHUSD",1754915550755,0.433,4184.6,4184.0,2.94005736]
["bitfinex","ETHUSD",1754915550966,0.431,4184.0,4183.3,0.53310027]
["bitfinex","ETHUSD",1754915551257,0.431,4184.3,4184.0,2.94005736]
["bitfinex","ETHUSD",1754915551438,0.002,4184.6,4182.3,0.29650552]
["bitfinex","ETHUSD",1754915551439,0.431,4184.0,4182.3,0.29650552]
["bitfinex","ETHUSD",1754915551636,0.431,4184.0,4183.3,0.55]
["bitfinex","ETHUSD",1754915551861,0.431,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1754915552047,0.433,4184.6,4184.0,0.55]
["bitfinex","ETHUSD",1754915552253,0.433,4184.6,4184.0,2.96395793]
["bitfinex","ETHUSD",1754915552457,0.002,4184.6,4184.0,3.4754646]
["bitfinex","ETHUSD",1754915552631,1e-08,4185.0,4184.9,2.38954335]
["bitfinex","ETHUSD",1754915552963,0.04,4185.4,4185.0,2.93948626]
["bitfinex","ETHUSD",1754915552964,1e-08,4185.1,4185.0,2.93948626]
["bitfinex","ETHUSD",1754915553138,1e-08,4185.1,4185.0,3.32960674]
["bitfinex","ETHUSD",1754915553338,1e-08,4185.1,4185.0,2.93948626]
["bitfinex","ETHUSD",1754915553538,1e-08,4185.1,4184.1,0.55]
["bitfinex","ETHUSD",1754915553755,1e-08,4185.1,4185.0,2.93948626]
["bitfinex","ETHUSD",1754915553963,1e-08,4185.1,4185.0,2.96338112]
["bitfinex","ETHUSD",1754915554531,1e-08,4185.4,4185.3,2.93931498]
["bitfinex","ETHUSD",1754915554767,1e-08,4185.4,4185.3,3.43585337]
["bitfinex","ETHUSD",1754915555472,1e-08,4185.4,4185.3,7.39874651]
["bitfinex","ETHUSD",1754915555684,1e-08,4185.4,4185.3,18.57921937]
["bitfinex","ETHUSD",1754915555897,1e-08,4186.9,4186.5,0.55]
["bitfinex","ETHUSD",1754915556178,1e-08,4186.9,4186.8,2.93845896]
["bitfinex","ETHUSD",1754915556378,0.431,4188.7,4187.5,0.55]
["bitfinex","ETHUSD",1754915556541,0.431,4188.7,4187.6,6.87600267]
["bitfinex","ETHUSD",1754915556877,1e-08,4187.7,4187.6,6.87600267]
["bitfinex","ETHUSD",1754915557080,1e-08,4187.7,4187.6,6.99520267]
["bitfinex","ETHUSD",1754915557280,1e-08,4187.7,4187.6,3.05720267]
["bitfinex","ETHUSD",1754915557580,0.43100001,4187.7,4187.6,3.05720267]
["bitfinex","ETHUSD",1754915558084,1e-08,4187.7,4187.6,2.53108269]
["bitfinex","ETHUSD",1754915558285,1e-08,4187.7,4187.6,3.05720267]
["bitfinex","ETHUSD",1754915558589,0.43100001,4187.7,4187.6,3.05720267]
["bitfinex","ETHUSD",1754915558873,0.43100001,4187.7,4187.5,0.1192]
["bitfinex","ETHUSD",1754915559072,0.43100001,4187.7,4187.2,0.1192]
["bitfinex","ETHUSD",1754915559375,0.43100001,4187.7,4187.0,0.1192]
["bitfinex","ETHUSD",1754915559765,0.43100001,4187.7,4185.3,3.937]
["bitfinex","ETHUSD",1754915559934,0.43100001,4187.7,4185.4,0.4180316]
["bitfinex","ETHUSD",1754915560141,0.1192,4186.8,4186.2,0.1192]
["bitfinex","ETHUSD",1754915560403,0.1192,4186.3,4185.7,0.1192]
["bitfinex","ETHUSD",1754915560592,0.1192,4186.3,4185.1,0.04]
["bitfinex","ETHUSD",1754915560593,0.431,4186.2,4185.4,0.1192]
["bitfinex","ETHUSD",1754915560743,0.1192,4186.0,4185.4,0.1192]
["bitfinex","ETHUSD",1754915560944,0.431,4185.9,4185.4,0.1192]
["bitfinex","ETHUSD",1754915561183,0.62248881,4186.2,4185.5,0.023892]
["bitfinex","ETHUSD",1754915561364,0.62248881,4186.2,4185.9,0.1192]
["bitfinex","ETHUSD",1754915561563,0.431,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1754915561875,4.0582,4187.3,4186.8,0.1192]
["bitfinex","ETHUSD",1754915562046,0.46805346,4187.2,4185.8,0.55]
["bitfinex","ETHUSD",1754915562379,0.5502,4187.3,4187.0,2.38829399]
["bitfinex","ETHUSD",1754915562565,0.431,4187.2,4186.8,0.1192]
["bitfinex","ETHUSD",1754915562744,0.431,4187.2,4187.1,2.38828783]
["bitfinex","ETHUSD",1754915562941,0.431,4187.8,4186.9,0.55]
["bitfinex","ETHUSD",1754915563141,0.431,4187.8,4187.6,2.38800267]
["bitfinex","ETHUSD",1754915563369,0.431,4187.8,4187.6,2.50720267]
["bitfinex","ETHUSD",1754915563571,0.62219027,4188.1,4187.6,2.93800267]
["bitfinex","ETHUSD",1754915563771,0.431,4188.5,4187.6,3.05720267]
["bitfinex","ETHUSD",1754915563953,0.431,4188.5,4187.6,3.08108269]
["bitfinex","ETHUSD",1754915564156,1.05307123,4189.0,4187.6,7.56199951]
["bitfinex","ETHUSD",1754915564360,0.002,4189.5,4187.6,11.90317149]
["bitfinex","ETHUSD",1754915565445,0.43100001,4187.7,4187.6,0.1192]
["bitfinex","ETHUSD",1754915566082,0.43100001,4187.7,4187.5,2.38801199]
["bitfinex","ETHUSD",1754915566281,1e-08,4187.7,4186.4,0.02388687]
["bitfinex","ETHUSD",1754915566481,0.431,4187.6,4185.5,0.431]
["bitfinex","ETHUSD",1754915566706,0.431,4187.6,4185.7,2.38908665]
["bitfinex","ETHUSD",1754915566848,0.431,4187.6,4186.7,2.38846756]
["bitfinex","ETHUSD",1754915567052,0.431,4187.6,4185.6,0.67672839]
["bitfinex","ETHUSD",1754915567347,0.431,4187.6,4185.7,0.02389086]
["bitfinex","ETHUSD",1754915567541,0.431,4187.6,4185.8,2.38902957]
["bitfinex","ETHUSD",1754915567776,0.431,4187.6,4185.6,0.70061982]
["bitfinex","ETHUSD",1754915567777,0.431,4187.6,4186.5,2.38858175]
["bitfinex","ETHUSD",1754915567982,0.28189625,4187.5,4186.6,2.38852551]
["bitfinex","ETHUSD",1754915568182,0.4596,4187.4,4185.7,2.38908665]
["bitfinex","ETHUSD",1754915568367,1e-08,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1754915568848,1e-08,4187.7,4187.6,2.96188269]
["bitfinex","ETHUSD",1754915569048,1e-08,4187.7,4187.6,2.93800267]
["bitfinex","ETHUSD",1754915569280,1e-08,4187.7,4187.6,8.83352269]
["bitfinex","ETHUSD",1754915569481,1e-08,4187.7,4187.6,8.57525336]
["bitfinex","ETHUSD",1754915569983,1e-08,4187.7,4187.6,6.14016336]
["bitfinex","ETHUSD",1754915570382,1e-08,4187.7,4187.6,6.37856336]
["bitfinex","ETHUSD",1754915570585,1e-08,4188.4,4188.3,2.93760356]
["bitfinex","ETHUSD",1754915570757,1e-08,4188.4,4188.3,16.57226859]
["bitfinex","ETHUSD",1754915570960,1e-08,4188.4,4188.3,16.78525136]
["bitfinex","ETHUSD",1754915571177,1e-08,4189.4,4189.3,2.93703363]
["bitfinex","ETHUSD",1754915571361,1e-08,4189.4,4189.3,6.89003363]
["bitfinex","ETHUSD",1754915571559,1e-08,4189.7,4189.6,0.55]
["bitfinex","ETHUSD",1754915571763,1e-08,4189.7,4189.6,3.62585467]
["bitfinex","ETHUSD",1754915571960,1e-08,4189.7,4189.6,7.96893067]
["bitfinex","ETHUSD",1754915572161,1e-08,4190.1,4190.0,2.93663484]
["bitfinex","ETHUSD",1754915572363,0.04,4190.9,4190.3,0.55]
["bitfinex","ETHUSD",1754915572572,0.04,4190.9,4190.8,2.93617924]
["bitfinex","ETHUSD",1754915573160,0.04,4190.9,4190.8,0.55]
["bitfinex","ETHUSD",1754915573366,0.4996,4190.9,4190.1,0.55]
["bitfinex","ETHUSD",1754915573571,0.04,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1754915573764,0.04,4190.9,4190.7,0.55]
["bitfinex","ETHUSD",1754915573965,0.04,4190.9,4190.8,2.93617924]
["bitfinex","ETHUSD",1754915575607,0.04,4190.9,4190.8,3.88798538]
["bitfinex","ETHUSD",1754915575901,0.04,4190.9,4190.8,3.86412359]
["bitfinex","ETHUSD",1754915576199,0.04,4190.9,4190.8,4.00718538]
["bitfinex","ETHUSD",1754915576381,0.04,4190.9,4190.8,3.98332359]
["bitfinex","ETHUSD",1754915576588,1e-08,4190.9,4190.8,29.77730238]
["bitfinex","ETHUSD",1754915576908,1e-08,4190.9,4190.8,3.98332359]
["bitfinex","ETHUSD",1754915577063,1e-08,4190.9,4190.8,3.88798538]
["bitfinex","ETHUSD",1754915577258,1e-08,4190.9,4189.2,2.387052]
["bitfinex","ETHUSD",1754915577499,0.4596,4190.8,4190.0,2.38663484]
["bitfinex","ETHUSD",1754915577795,0.4596,4190.8,4189.6,3.949]
["bitfinex","ETHUSD",1754915578296,1e-08,4190.9,4190.8,2.93617924]
["bitfinex","ETHUSD",1754915578498,1e-08,4190.9,4190.7,2.38623618]
["bitfinex","ETHUSD",1754915578499,1e-08,4190.9,4188.5,2.38748955]
["bitfinex","ETHUSD",1754915578674,0.4596,4190.8,4190.5,2.38630044]
["bitfinex","ETHUSD",1754915578860,1e-08,4190.9,4190.0,0.55]
["bitfinex","ETHUSD",1754915579061,0.4596,4190.7,4190.4,2.38637776]
["bitfinex","ETHUSD",1754915579369,1e-08,4190.9,4190.5,0.55]
["bitfinex","ETHUSD",1754915579370,0.4596,4190.6,4190.5,0.55]
["bitfinex","ETHUSD",1754915579576,1e-08,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1754915579757,0.4596,4190.8,4190.2,2.38650137]
["bitfinex","ETHUSD",1754915580104,0.4596,4190.8,4189.4,3.959]
["bitfinex","ETHUSD",1754915580261,0.4596,4190.8,4188.4,5.734]
["bitfinex","ETHUSD",1754915580457,2.386519,4190.3,4188.5,3.961]
["bitfinex","ETHUSD",1754915580710,0.4596,4190.2,4188.6,2.38743255]
["bitfinex","ETHUSD",1754915580918,0.4596,4190.2,4188.3,3.964]
["bitfinex","ETHUSD",1754915581064,0.4596,4190.2,4188.4,2.38754655]
["bitfinex","ETHUSD",1754915581266,0.4596,4190.2,4188.3,3.964]
["bitfinex","ETHUSD",1754915581618,0.4596,4190.2,4188.4,12.761303]
["bitfinex","ETHUSD",1754915581894,0.4596,4190.2,4189.5,0.55]
["bitfinex","ETHUSD",1754915582060,0.4596,4190.2,4189.2,2.3870799]
["bitfinex","ETHUSD",1754915582261,2.84617211,4190.2,4188.9,2.38720585]
["bitfinex","ETHUSD",1754915582498,2.3866356,4190.0,4188.3,3.964]
["bitfinex","ETHUSD",1754915582699,0.79472079,4189.9,4188.4,2.38754655]
["bitfinex","ETHUSD",1754915582905,0.4596,4189.8,4188.5,0.02387489]
["bitfinex","ETHUSD",1754915583200,0.4596,4189.8,4188.9,0.55]
["bitfinex","ETHUSD",1754915583403,0.4596,4189.8,4189.2,0.55]
["bitfinex","ETHUSD",1754915583763,0.4596,4189.8,4189.2,2.38704636]
["bitfinex","ETHUSD",1754915583968,0.4596,4189.8,4189.3,0.55]
["bitfinex","ETHUSD",1754915584170,0.50497233,4190.2,4190.1,2.93657788]
["bitfinex","ETHUSD",1754915584364,1e-08,4190.9,4190.8,2.93617924]
["bitfinex","ETHUSD",1754915584908,1e-08,4190.9,4190.8,2.96004103]
["bitfinex","ETHUSD",1754915585204,1e-08,4190.9,4190.8,2.93617924]
["bitfinex","ETHUSD",1754915586504,0.45960001,4190.9,4190.6,0.55]
["bitfinex","ETHUSD",1754915586661,0.45960001,4190.9,4189.4,0.55]
["bitfinex","ETHUSD",1754915586662,0.4596,4190.8,4186.4,1.13975506]
["bitfinex","ETHUSD",1754915586866,0.4596,4190.8,4189.1,2.93714759]
["bitfinex","ETHUSD",1754915587085,0.4596,4190.8,4190.7,0.1192]
["bitfinex","ETHUSD",1754915587619,1e-08,4190.9,4190.7,0.1192]
["bitfinex","ETHUSD",1754915587900,1e-08,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1754915588266,1e-08,4190.9,4190.8,2.41004103]
["bitfinex","ETHUSD",1754915588465,1e-08,4190.9,4190.7,0.1192]
["bitfinex","ETHUSD",1754915588691,2.38623618,4190.7,4188.1,0.04]
["bitfinex","ETHUSD",1754915589007,2.38646565,4190.3,4189.1,2.38710167]
["bitfinex","ETHUSD",1754915589306,0.96608555,4190.2,4188.1,0.04]
["bitfinex","ETHUSD",1754915589508,0.96608555,4190.1,4188.4,2.38754655]
["bitfinex","ETHUSD",1754915589728,0.96608555,4190.0,4188.2,3.963]
["bitfinex","ETHUSD",1754915589861,0.4596,4190.0,4188.4,2.38754655]
["bitfinex","ETHUSD",1754915590064,0.4596,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1754915590478,0.4596,4190.0,4189.2,0.55]
["bitfinex","ETHUSD",1754915590479,0.50718665,4190.5,4190.1,2.3865478]
["bitfinex","ETHUSD",1754915590677,0.50718665,4190.4,4189.6,0.55]
["bitfinex","ETHUSD",1754915590878,1e-08,4190.9,4190.0,0.55]
["bitfinex","ETHUSD",1754915591181,0.50723353,4190.8,4190.4,0.55]
["bitfinex","ETHUSD",1754915591395,1e-08,4190.9,4189.6,2.38683353]
["bitfinex","ETHUSD",1754915591396,0.96683353,4190.7,4189.6,2.38683353]
["bitfinex","ETHUSD",1754915591578,2.38652461,4190.2,4188.6,3.959]
["bitfinex","ETHUSD",1754915591778,2.38635007,4190.5,4188.6,3.959]
["bitfinex","ETHUSD",1754915591779,2.38665441,4190.0,4188.6,3.959]
["bitfinex","ETHUSD",1754915591968,0.4596,4189.9,4188.9,2.38721152]
["bitfinex","ETHUSD",1754915592167,0.4596,4189.9,4189.0,2.38718506]
["bitfinex","ETHUSD",1754915592398,0.50825276,4189.8,4189.0,2.38718506]
["bitfinex","ETHUSD",1754915592693,0.50825276,4189.7,4188.3,0.55]
["bitfinex","ETHUSD",1754915592878,0.50825276,4189.6,4189.5,2.38686926]
["bitfinex","ETHUSD",1754915593090,0.96785276,4189.6,4189.3,0.55]
["bitfinex","ETHUSD",1754915593277,2.54625127,4190.6,4189.2,2.38704582]
["bitfinex","ETHUSD",1754915593278,0.50825276,4189.5,4189.2,2.38704582]
["bitfinex","ETHUSD",1754915593478,0.4596,4189.9,4189.4,2.38697665]
["bitfinex","ETHUSD",1754915593679,0.50856722,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1754915593889,0.50856722,4189.8,4189.7,2.93680573]
["bitfinex","ETHUSD",1754915594471,0.50856722,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1754915594671,0.96816722,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1754915594883,0.96816722,4189.8,4189.0,0.55]
["bitfinex","ETHUSD",1754915594884,1.12825219,4189.8,4189.0,0.55]
["bitfinex","ETHUSD",1754915595222,1.12825219,4189.8,4189.5,2.38688326]
["bitfinex","ETHUSD",1754915595223,0.50856722,4189.7,4189.5,2.38688326]
["bitfinex","ETHUSD",1754915595416,0.50856722,4189.6,4189.5,2.38688326]
["bitfinex","ETHUSD",1754915595716,0.96816722,4189.6,4189.5,2.38691968]
["bitfinex","ETHUSD",1754915595880,0.96816722,4189.6,4189.3,2.38698149]
["bitfinex","ETHUSD",1754915596085,0.96816722,4189.5,4189.3,2.38702588]
["bitfinex","ETHUSD",1754915596282,0.96816722,4189.4,4189.2,2.38707996]
["bitfinex","ETHUSD",1754915596629,0.96816722,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1754915597272,1.14124969,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1754915597509,1.59514969,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1754915597708,1.14124969,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1754915598309,0.50856722,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1754915598537,1.14645654,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1754915598810,1.14645654,4189.3,4189.2,2.50629061]
["bitfinex","ETHUSD",1754915598972,0.63788932,4189.7,4189.5,2.93691968]
["bitfinex","ETHUSD",1754915599171,0.63788932,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1754915599506,0.63788932,4190.1,4190.0,2.93663484]
["bitfinex","ETHUSD",1754915599696,0.67228932,4190.2,4190.1,3.05577788]
["bitfinex","ETHUSD",1754915599893,0.0344,4190.2,4190.1,3.05577788]
["bitfinex","ETHUSD",1754915600710,0.0344,4190.2,4190.1,2.50577788]
["bitfinex","ETHUSD",1754915600879,0.4883,4190.2,4190.1,2.50577788]
["bitfinex","ETHUSD",1754915601714,0.0344,4190.2,4190.1,2.50577788]
["bitfinex","ETHUSD",1754915601895,0.4883,4190.2,4190.1,2.50577788]
["bitfinex","ETHUSD",1754915602097,0.4883,4190.2,4190.1,0.1192]
["bitfinex","ETHUSD",1754915602616,0.4883,4190.2,4190.1,2.50577788]
["bitfinex","ETHUSD",1754915602835,0.4883,4190.2,4190.1,0.1192]
["bitfinex","ETHUSD",1754915603314,0.4883,4190.2,4189.7,2.38680518]
["bitfinex","ETHUSD",1754915603491,0.4539,4190.1,4190.0,2.38662567]
["bitfinex","ETHUSD",1754915603880,0.4539,4190.1,4189.8,0.1192]
["bitfinex","ETHUSD",1754915604076,0.4539,4190.0,4189.8,0.1192]
["bitfinex","ETHUSD",1754915604312,0.4539,4189.9,4189.8,0.1192]
["bitfinex","ETHUSD",1754915604488,0.4539,4189.9,4189.3,0.1192]
["bitfinex","ETHUSD",1754915604489,0.5731,4189.9,4189.3,0.1192]
["bitfinex","ETHUSD",1754915604824,2.38676011,4189.8,4189.3,0.1192]
["bitfinex","ETHUSD",1754915604990,0.4539,4189.7,4189.3,0.1192]
["bitfinex","ETHUSD",1754915605616,0.1192,4189.4,4188.9,0.1192]
["bitfinex","ETHUSD",1754915605916,0.1192,4189.4,4188.7,0.001]
["bitfinex","ETHUSD",1754915605917,0.4539,4189.3,4188.7,0.001]
["bitfinex","ETHUSD",1754915606117,0.1192,4189.1,4188.7,0.001]
["bitfinex","ETHUSD",1754915606519,2.38731856,4188.8,4188.7,0.001]
["bitfinex","ETHUSD",1754915606729,1.3665662,4188.8,4188.7,0.001]
["bitfinex","ETHUSD",1754915606909,4.3939,4188.8,4188.7,0.001]
["bitfinex","ETHUSD",1754915607714,6.78121856,4188.8,4188.7,0.001]
["bitfinex","ETHUSD",1754915607887,4.3939,4188.8,4188.7,0.001]
["bitfinex","ETHUSD",1754915608442,6.78121856,4188.8,4188.7,0.001]
["bitfinex","ETHUSD",1754915608642,7.63631856,4188.8,4188.7,0.001]
["bitfinex","ETHUSD",1754915608847,8.63867088,4188.8,4188.7,0.001]
["bitfinex","ETHUSD",1754915610028,8.63467088,4188.8,4188.7,0.001]
["bitfinex","ETHUSD",1754915610925,4.69867088,4188.8,4188.7,0.001]
["bitfinex","ETHUSD",1754915611126,3.35184706,4188.8,4188.7,0.001]
["bitfinex","ETHUSD",1754915611352,6.77521856,4188.8,4188.7,0.001]
["bitfinex","ETHUSD",1754915612029,4.3889,4188.8,4188.7,0.001]
["bitfinex","ETHUSD",1754915612219,3.935,4188.8,4188.7,0.001]
["bitfinex","ETHUSD",1754915612415,3.932,4188.8,4188.7,0.001]
["bitfinex","ETHUSD",1754915612749,6.31931856,4188.8,4188.7,0.001]
["bitfinex","ETHUSD",1754915613049,7.64287093,4188.8,4188.7,0.001]
["bitfinex","ETHUSD",1754915613217,1.32455237,4188.8,4188.7,0.001]
["bitfinex","ETHUSD",1754915613420,3.933,4188.8,4188.7,0.001]
["bitfinex","ETHUSD",1754915613752,3.24172778,4190.1,4188.7,0.001]
["bitfinex","ETHUSD",1754915613753,6.1839,4189.9,4188.7,0.001]
["bitfinex","ETHUSD",1754915613915,0.4539,4190.3,4188.8,2.38731856]
["bitfinex","ETHUSD",1754915614116,3.934,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1754915614315,3.934,4190.1,4189.5,2.38686454]
["bitfinex","ETHUSD",1754915614512,0.85074,4190.0,4188.7,0.551]
["bitfinex","ETHUSD",1754915614716,0.85074,4190.0,4189.3,2.38701127]
["bitfinex","ETHUSD",1754915614938,0.85074,4190.0,4188.7,0.001]
["bitfinex","ETHUSD",1754915615339,2.38684448,4189.7,4188.7,0.001]
["bitfinex","ETHUSD",1754915615554,2.38675309,4189.8,4188.7,0.001]
["bitfinex","ETHUSD",1754915615757,0.39684,4190.0,4188.7,0.001]
["bitfinex","ETHUSD",1754915615922,3.932,4189.7,4189.6,2.3868627]
["bitfinex","ETHUSD",1754915616355,0.0344,4190.2,4188.9,0.55]
["bitfinex","ETHUSD",1754915616556,0.0344,4190.2,4189.8,2.38671725]
["bitfinex","ETHUSD",1754915616768,0.0344,4190.2,4188.9,0.55]
["bitfinex","ETHUSD",1754915616769,3.93,4190.1,4189.9,2.386673]
["bitfinex","ETHUSD",1754915616939,3.929,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1754915617326,3.929,4190.0,4189.0,2.38720458]
["bitfinex","ETHUSD",1754915617327,2.38714897,4189.1,4188.4,2.38754205]
["bitfinex","ETHUSD",1754915617647,6.31717109,4189.1,4188.3,2.38760127]
["bitfinex","ETHUSD",1754915617959,3.93,4189.1,4188.7,2.38835742]
["bitfinex","ETHUSD",1754915618337,3.931,4189.3,4188.7,0.001]
["bitfinex","ETHUSD",1754915618539,3.931,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1754915618855,3.931,4189.9,4188.7,0.001]
["bitfinex","ETHUSD",1754915619027,3.931,4189.9,4189.6,2.38681075]
["bitfinex","ETHUSD",1754915619358,0.933216,4189.8,4188.7,0.001]
["bitfinex","ETHUSD",1754915619659,2.387208,4189.0,4188.7,0.001]
["bitfinex","ETHUSD",1754915619860,6.32115454,4189.1,4188.7,0.001]
["bitfinex","ETHUSD",1754915620064,2.38731856,4188.8,4188.7,0.001]
["bitfinex","ETHUSD",1754915620261,0.479316,4189.8,4188.7,0.001]
["bitfinex","ETHUSD",1754915620464,0.4539,4190.0,4188.8,2.38731856]
["bitfinex","ETHUSD",1754915620465,3.939,4189.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1754915620668,3.939,4189.9,4189.7,2.38675455]
["bitfinex","ETHUSD",1754915620827,3.939,4189.9,4188.7,0.001]
["bitfinex","ETHUSD",1754915620828,3.939,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1754915621272,1e-08,4190.9,4190.1,2.38657788]
["bitfinex","ETHUSD",1754915621438,3.941,4190.5,4190.1,2.38657788]
["bitfinex","ETHUSD",1754915621838,3.941,4190.5,4189.3,0.55]
["bitfinex","ETHUSD",1754915622233,3.941,4190.5,4188.6,0.2384]
["bitfinex","ETHUSD",1754915622563,3.941,4190.5,4188.8,0.65668482]
["bitfinex","ETHUSD",1754915622767,2.38660668,4190.1,4189.4,2.38692987]
["bitfinex","ETHUSD",1754915622932,0.4883,4190.2,4188.8,0.55]
["bitfinex","ETHUSD",1754915623138,0.4883,4190.2,4188.7,0.001]
["bitfinex","ETHUSD",1754915623362,2.38662099,4190.1,4189.3,2.38700815]
["bitfinex","ETHUSD",1754915623674,2.38675793,4189.8,4188.8,2.38731856]
["bitfinex","ETHUSD",1754915623840,0.52613891,4190.0,4188.7,0.001]
["bitfinex","ETHUSD",1754915623841,4.3899,4189.7,4188.7,0.001]
["bitfinex","ETHUSD",1754915624259,2.386973,4189.5,4188.7,0.001]
["bitfinex","ETHUSD",1754915624459,2.8407627,4189.6,4188.7,0.001]
["bitfinex","ETHUSD",1754915624640,2.38731856,4188.8,4188.7,0.001]
["bitfinex","ETHUSD",1754915624851,3.934,4188.8,4188.7,0.001]
["bitfinex","ETHUSD",1754915625051,6.32131856,4188.8,4188.7,0.001]
["bitfinex","ETHUSD",1754915625278,6.77521856,4188.8,4188.7,0.001]
["bitfinex","ETHUSD",1754915626363,7.63031856,4188.8,4188.7,0.001]
["bitfinex","ETHUSD",1754915626680,8.63207184,4188.8,4188.7,0.001]
["bitfinex","ETHUSD",1754915627055,9.14335941,4188.8,4188.7,0.001]
["bitfinex","ETHUSD",1754915627255,9.26255941,4188.8,4188.7,0.001]
["bitfinex","ETHUSD",1754915627580,9.44424158,4188.8,4188.7,0.001]
["bitfinex","ETHUSD",1754915628277,9.44424158,4188.8,4188.7,1e-08]
["bitfinex","ETHUSD",1754915628482,5.32855941,4188.8,4188.7,1e-08]
["bitfinex","ETHUSD",1754915628644,8.74827184,4188.8,4188.7,1e-08]
["bitfinex","ETHUSD",1754915629366,6.88641856,4188.8,4188.7,1e-08]
["bitfinex","ETHUSD",1754915629541,4.0452,4188.8,4188.7,1e-08]
["bitfinex","ETHUSD",1754915629745,6.43251856,4188.8,4188.7,1e-08]
["bitfinex","ETHUSD",1754915630365,3.926,4188.8,4188.7,1e-08]
["bitfinex","ETHUSD",1754915631182,5.731,4189.5,4188.7,0.11920001]
["bitfinex","ETHUSD",1754915631481,0.0344,4190.2,4188.8,0.55]
["bitfinex","ETHUSD",1754915631656,3.925,4190.1,4189.8,2.38670889]
["bitfinex","ETHUSD",1754915631857,3.925,4190.1,4189.7,2.38679999]
["bitfinex","ETHUSD",1754915632177,3.925,4190.1,4189.7,0.1192]
["bitfinex","ETHUSD",1754915632397,2.83649027,4190.0,4189.2,2.38704651]
["bitfinex","ETHUSD",1754915632549,2.95569027,4190.0,4189.4,0.1192]
["bitfinex","ETHUSD",1754915632750,2.3866918,4189.9,4189.4,0.1192]
["bitfinex","ETHUSD",1754915632971,3.92677717,4190.0,4189.4,0.1192]
["bitfinex","ETHUSD",1754915633161,0.1192,4190.0,4189.4,0.1192]
["bitfinex","ETHUSD",1754915633360,2.38687992,4189.6,4188.8,2.38731856]
["bitfinex","ETHUSD",1754915633560,3.921,4189.5,4189.2,0.1192]
["bitfinex","ETHUSD",1754915634082,2.38702561,4189.4,4189.2,0.1192]
["bitfinex","ETHUSD",1754915634296,0.70491749,4189.4,4189.0,0.1192]
["bitfinex","ETHUSD",1754915634475,3.921,4189.5,4189.0,2.50640201]
["bitfinex","ETHUSD",1754915634650,3.921,4189.5,4189.0,0.1192]
["bitfinex","ETHUSD",1754915634955,6.30792537,4189.5,4189.0,0.1192]
["bitfinex","ETHUSD",1754915635156,3.921,4189.5,4189.0,0.1192]
["bitfinex","ETHUSD",1754915635559,4.3708,4189.5,4189.0,0.1192]
["bitfinex","ETHUSD",1754915635760,2.38731856,4188.8,4188.7,1e-08]
["bitfinex","ETHUSD",1754915636090,6.30231856,4188.8,4188.7,1e-08]
["bitfinex","ETHUSD",1754915636260,6.75211856,4188.8,4188.7,1e-08]
["bitfinex","ETHUSD",1754915636962,4.3648,4188.8,4188.7,1e-08]
["bitfinex","ETHUSD",1754915637155,6.75211856,4188.8,4188.7,1e-08]
["bitfinex","ETHUSD",1754915637351,6.30231856,4188.8,4188.7,1e-08]
["bitfinex","ETHUSD",1754915637858,0.1192,4188.9,4188.7,1e-08]
["bitfinex","ETHUSD",1754915638184,3.911,4188.8,4188.7,1e-08]
["bitfinex","ETHUSD",1754915639056,3.909,4189.3,4188.7,1e-08]
["bitfinex","ETHUSD",1754915639252,0.62194929,4189.7,4189.3,2.38699206]
["bitfinex","ETHUSD",1754915639565,3.909,4189.6,4189.4,2.38697134]
["bitfinex","ETHUSD",1754915640189,3.909,4189.6,4189.5,2.50611968]
["bitfinex","ETHUSD",1754915640406,0.65833783,4190.2,4189.5,2.50611968]
["bitfinex","ETHUSD",1754915640407,0.0364,4190.2,4189.6,0.55]
["bitfinex","ETHUSD",1754915640698,0.0364,4190.2,4190.1,2.38657788]
["bitfinex","ETHUSD",1754915640897,0.0364,4190.2,4190.1,0.1192]
["bitfinex","ETHUSD",1754915641067,0.0364,4190.2,4190.1,2.50577788]
["bitfinex","ETHUSD",1754915641267,0.0364,4190.2,4190.1,0.1192]
["bitfinex","ETHUSD",1754915641492,0.0364,4190.2,4188.7,1e-08]
["bitfinex","ETHUSD",1754915641493,0.4862,4190.2,4188.7,1e-08]
["bitfinex","ETHUSD",1754915641828,2.3866918,4189.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1754915642084,3.908,4189.8,4189.6,0.1192]
["bitfinex","ETHUSD",1754915642286,0.4498,4189.7,4188.7,1e-08]
["bitfinex","ETHUSD",1754915642447,0.4498,4189.7,4189.2,0.1192]
["bitfinex","ETHUSD",1754915642852,4.0272,4189.8,4189.2,0.1192]
["bitfinex","ETHUSD",1754915643087,3.908,4189.8,4189.4,2.38692919]
["bitfinex","ETHUSD",1754915643288,3.9434,4190.2,4189.4,0.02386976]
["bitfinex","ETHUSD",1754915643491,3.9434,4190.2,4189.6,0.55]
["bitfinex","ETHUSD",1754915643992,3.9434,4190.2,4188.2,2.38861624]
["bitfinex","ETHUSD",1754915643993,0.0364,4190.2,4189.4,0.55]
["bitfinex","ETHUSD",1754915644158,0.0364,4190.2,4190.1,0.6692]
["bitfinex","ETHUSD",1754915644504,1e-08,4190.2,4190.1,3.29417788]
["bitfinex","ETHUSD",1754915644666,1e-08,4190.9,4190.2,0.55]
["bitfinex","ETHUSD",1754915645005,1e-08,4190.9,4190.8,2.93617924]
["bitfinex","ETHUSD",1754915645148,1e-08,4190.9,4190.8,3.05537924]
["bitfinex","ETHUSD",1754915645595,1e-08,4190.9,4190.8,0.1192]
["bitfinex","ETHUSD",1754915645799,1e-08,4190.9,4190.8,2.50537924]
["bitfinex","ETHUSD",1754915646847,1e-08,4190.9,4190.8,0.1192]
["bitfinex","ETHUSD",1754915647270,1e-08,4190.9,4190.8,2.50537924]
["bitfinex","ETHUSD",1754915647714,1e-08,4190.9,4190.8,3.42534554]
["bitfinex","ETHUSD",1754915647895,1e-08,4190.9,4190.8,3.78294554]
["bitfinex","ETHUSD",1754915648071,1e-08,4190.9,4190.8,3.54454554]
["bitfinex","ETHUSD",1754915648714,1e-08,4190.9,4190.8,2.50537924]
["bitfinex","ETHUSD",1754915649017,1e-08,4190.9,4190.8,3.05537924]
["bitfinex","ETHUSD",1754915649376,1e-08,4190.9,4190.8,3.29377924]
["bitfinex","ETHUSD",1754915650008,1e-08,4190.9,4190.8,7.19877924]
["bitfinex","ETHUSD",1754915651312,1e-08,4191.4,4190.9,2.93612231]
["bitfinex","ETHUSD",1754915651613,1e-08,4191.4,4191.3,2.93589459]
["bitfinex","ETHUSD",1754915652027,1e-08,4191.4,4191.3,3.31735353]
["bitfinex","ETHUSD",1754915652216,0.04,4192.9,4191.8,0.55]
["bitfinex","ETHUSD",1754915652416,0.04,4192.9,4192.3,3.05452547]
["bitfinex","ETHUSD",1754915652619,0.04,4192.9,4192.3,2.50452547]
["bitfinex","ETHUSD",1754915652808,0.04,4192.9,4192.3,3.05452547]
["bitfinex","ETHUSD",1754915653337,0.04,4192.9,4192.3,3.59852158]
["bitfinex","ETHUSD",1754915653630,0.04,4192.9,4192.3,7.39917483]
["bitfinex","ETHUSD",1754915653831,0.04,4192.9,4192.3,7.37532158]
["bitfinex","ETHUSD",1754915654030,0.04,4192.9,4192.3,3.47932158]
["bitfinex","ETHUSD",1754915654239,0.04,4192.9,4192.3,2.92932158]
["bitfinex","ETHUSD",1754915654540,0.04,4192.9,4192.3,2.38532547]
["bitfinex","ETHUSD",1754915655029,0.04,4192.9,4192.3,2.93532547]
["bitfinex","ETHUSD",1754915655235,0.04,4192.9,4192.8,2.93504102]
["bitfinex","ETHUSD",1754915655236,1e-08,4192.9,4192.8,2.93504102]
["bitfinex","ETHUSD",1754915655406,1e-08,4192.9,4192.8,7.38990759]
["bitfinex","ETHUSD",1754915655603,1e-08,4192.9,4192.8,7.60445718]
["bitfinex","ETHUSD",1754915655939,0.04,4194.4,4193.8,2.38447231]
["bitfinex","ETHUSD",1754915656110,0.04,4194.4,4193.8,6.83447231]
["bitfinex","ETHUSD",1754915656426,0.04,4194.4,4193.8,2.93447231]
["bitfinex","ETHUSD",1754915656643,0.04,4194.4,4193.8,3.46637473]
["bitfinex","ETHUSD",1754915657037,0.4898,4193.9,4191.7,0.2384]
["bitfinex","ETHUSD",1754915657236,0.4898,4193.9,4193.1,0.55]
["bitfinex","ETHUSD",1754915657437,0.4898,4193.9,4193.0,0.55]
["bitfinex","ETHUSD",1754915657438,0.04,4193.9,4193.0,0.55]
["bitfinex","ETHUSD",1754915657638,0.4369,4193.8,4192.7,0.55]
["bitfinex","ETHUSD",1754915657843,0.4369,4193.8,4192.5,2.38519959]
["bitfinex","ETHUSD",1754915657844,2.3846911,4193.5,4192.5,2.38519959]
["bitfinex","ETHUSD",1754915658063,0.04,4193.9,4191.6,0.68582821]
["bitfinex","ETHUSD",1754915658064,0.4369,4193.4,4191.6,0.68582821]
["bitfinex","ETHUSD",1754915658227,0.04,4193.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754915658228,0.4769,4193.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754915658431,2.38462365,4193.6,4191.8,2.38560666]
["bitfinex","ETHUSD",1754915658660,0.4769,4193.9,4191.4,2.38579123]
["bitfinex","ETHUSD",1754915658661,0.4369,4193.5,4192.8,2.38503501]
["bitfinex","ETHUSD",1754915658861,0.4369,4193.5,4192.6,0.55]
["bitfinex","ETHUSD",1754915659165,0.4369,4193.5,4193.0,2.38490678]
["bitfinex","ETHUSD",1754915659381,1.2815,4193.4,4191.2,0.2384]
["bitfinex","ETHUSD",1754915659527,0.4369,4193.3,4192.2,2.38538034]
["bitfinex","ETHUSD",1754915659729,2.38491563,4193.1,4192.2,0.23853803]
["bitfinex","ETHUSD",1754915659959,2.38491563,4193.1,4191.4,2.38579567]
["bitfinex","ETHUSD",1754915659960,0.4369,4193.0,4191.9,2.38550288]
["bitfinex","ETHUSD",1754915660231,2.82185026,4193.0,4192.1,2.3853921]
["bitfinex","ETHUSD",1754915660454,0.8446,4193.4,4190.7,0.2384]
["bitfinex","ETHUSD",1754915660674,0.4369,4192.9,4191.7,2.38561606]
["bitfinex","ETHUSD",1754915660856,2.38532829,4192.3,4191.4,2.3857837]
["bitfinex","ETHUSD",1754915661060,2.38543927,4192.1,4191.2,2.38590091]
["bitfinex","ETHUSD",1754915661257,0.4369,4192.2,4191.2,0.31457731]
["bitfinex","ETHUSD",1754915661478,0.8446,4193.4,4191.2,0.55]
["bitfinex","ETHUSD",1754915661630,2.82195837,4192.8,4191.8,2.38557518]
["bitfinex","ETHUSD",1754915661835,0.4369,4192.8,4191.9,2.38552902]
["bitfinex","ETHUSD",1754915662062,0.4369,4192.8,4192.2,2.38534498]
["bitfinex","ETHUSD",1754915662265,2.82194619,4192.8,4191.6,0.55]
["bitfinex","ETHUSD",1754915662568,0.4369,4192.8,4191.5,3.9]
["bitfinex","ETHUSD",1754915662767,0.4369,4192.8,4192.4,2.38525547]
["bitfinex","ETHUSD",1754915662984,0.4369,4192.8,4192.3,2.3853103]
["bitfinex","ETHUSD",1754915663269,0.4369,4192.8,4191.8,0.55]
["bitfinex","ETHUSD",1754915663270,0.4369,4192.8,4192.4,2.36526248]
["bitfinex","ETHUSD",1754915663568,4.3319,4193.5,4192.6,2.50431358]
["bitfinex","ETHUSD",1754915663871,4.3319,4193.5,4192.6,0.39586811]
["bitfinex","ETHUSD",1754915664043,0.042,4193.9,4193.4,0.1192]
["bitfinex","ETHUSD",1754915664371,0.042,4193.9,4193.5,2.38464289]
["bitfinex","ETHUSD",1754915664584,0.042,4193.9,4192.4,3.896]
["bitfinex","ETHUSD",1754915664882,2.38452944,4193.7,4193.3,0.1192]
["bitfinex","ETHUSD",1754915665084,1.4007,4193.6,4193.0,0.1192]
["bitfinex","ETHUSD",1754915665385,0.5561,4193.6,4193.0,0.1192]
["bitfinex","ETHUSD",1754915665686,2.38484022,4193.2,4192.4,2.38524538]
["bitfinex","ETHUSD",1754915665883,0.4369,4193.1,4192.6,0.1192]
["bitfinex","ETHUSD",1754915666084,1.2815,4193.0,4192.6,0.1192]
["bitfinex","ETHUSD",1754915666285,0.4369,4192.9,4192.4,0.1192]
["bitfinex","ETHUSD",1754915666453,0.4369,4192.8,4192.4,0.1192]
["bitfinex","ETHUSD",1754915666855,0.8446,4193.0,4192.4,0.1192]
["bitfinex","ETHUSD",1754915666856,0.4369,4192.7,4192.4,0.1192]
["bitfinex","ETHUSD",1754915667277,0.4369,4192.6,4192.4,0.1192]
["bitfinex","ETHUSD",1754915667592,3.66671168,4192.5,4192.4,0.1192]
["bitfinex","ETHUSD",1754915668158,2.38545887,4192.1,4191.6,0.1192]
["bitfinex","ETHUSD",1754915668370,0.1192,4192.2,4191.6,0.1192]
["bitfinex","ETHUSD",1754915668691,0.4369,4192.1,4191.6,0.1192]
["bitfinex","ETHUSD",1754915668850,0.4369,4192.1,4191.1,0.04]
["bitfinex","ETHUSD",1754915668851,3.23009618,4192.0,4191.1,0.04]
["bitfinex","ETHUSD",1754915669054,0.5561,4191.9,4191.3,0.1192]
["bitfinex","ETHUSD",1754915669278,0.5561,4191.9,4191.3,2.50507476]
["bitfinex","ETHUSD",1754915669454,0.5561,4191.9,4191.3,0.1192]
["bitfinex","ETHUSD",1754915669988,0.4369,4192.4,4191.5,2.38578074]
["bitfinex","ETHUSD",1754915670191,0.5561,4192.4,4191.8,2.50478288]
["bitfinex","ETHUSD",1754915670356,0.5561,4192.4,4191.8,0.1192]
["bitfinex","ETHUSD",1754915670882,0.5561,4192.4,4191.8,2.50480703]
["bitfinex","ETHUSD",1754915671389,0.5561,4192.4,4192.0,2.38547656]
["bitfinex","ETHUSD",1754915671554,0.1192,4192.4,4192.1,2.38543635]
["bitfinex","ETHUSD",1754915671755,3.889,4192.5,4192.2,0.1192]
["bitfinex","ETHUSD",1754915672012,0.4369,4192.4,4192.2,0.1192]
["bitfinex","ETHUSD",1754915672212,3.889,4192.5,4192.2,0.1192]
["bitfinex","ETHUSD",1754915672411,0.4369,4192.3,4192.2,0.1192]
["bitfinex","ETHUSD",1754915672804,3.889,4192.5,4192.2,0.1192]
["bitfinex","ETHUSD",1754915673314,0.1192,4192.8,4192.2,0.36965951]
["bitfinex","ETHUSD",1754915673619,0.1192,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1754915674229,3.882,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1754915674525,0.4369,4193.7,4192.8,2.38500355]
["bitfinex","ETHUSD",1754915674706,4.0012,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1754915675316,4.4381,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1754915675480,4.3189,4193.8,4193.4,2.38469608]
["bitfinex","ETHUSD",1754915675684,4.3189,4193.8,4193.5,2.50380008]
["bitfinex","ETHUSD",1754915675884,0.4369,4193.7,4193.5,0.1192]
["bitfinex","ETHUSD",1754915676083,3.882,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1754915678418,4.3189,4193.8,4193.5,0.1192]
["bitfinex","ETHUSD",1754915678619,3.882,4193.8,4193.5,0.1192]
["bitfinex","ETHUSD",1754915678794,0.4369,4193.7,4193.5,0.1192]
["bitfinex","ETHUSD",1754915678983,0.4369,4193.7,4193.5,2.50384058]
["bitfinex","ETHUSD",1754915679185,0.4369,4193.7,4193.5,0.1192]
["bitfinex","ETHUSD",1754915680025,0.4369,4193.6,4193.5,0.1192]
["bitfinex","ETHUSD",1754915680322,1.4007,4193.6,4193.0,2.50410844]
["bitfinex","ETHUSD",1754915680526,1.4007,4193.6,4193.1,2.38486958]
["bitfinex","ETHUSD",1754915680721,0.5561,4193.6,4193.1,2.38487038]
["bitfinex","ETHUSD",1754915680922,0.1192,4193.6,4193.3,2.38470495]
["bitfinex","ETHUSD",1754915681123,0.4369,4193.5,4193.0,0.1192]
["bitfinex","ETHUSD",1754915681344,2.38487038,4193.1,4193.0,0.1192]
["bitfinex","ETHUSD",1754915681633,2.38499421,4192.9,4192.1,2.38539982]
["bitfinex","ETHUSD",1754915681834,0.51279177,4193.0,4192.4,2.38521999]
["bitfinex","ETHUSD",1754915681990,0.1192,4192.8,4192.4,2.38521999]
["bitfinex","ETHUSD",1754915682192,0.1192,4192.8,4192.2,0.1192]
["bitfinex","ETHUSD",1754915682526,0.4369,4192.7,4192.2,0.1192]
["bitfinex","ETHUSD",1754915682833,0.1192,4192.5,4192.1,0.001]
["bitfinex","ETHUSD",1754915683043,3.865,4192.4,4192.1,0.001]
["bitfinex","ETHUSD",1754915683270,4.81467649,4192.4,4192.1,0.001]
["bitfinex","ETHUSD",1754915683526,4.3019,4192.4,4192.1,0.001]
["bitfinex","ETHUSD",1754915683731,0.51280183,4192.3,4192.1,2.38643471]
["bitfinex","ETHUSD",1754915683943,0.51280183,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1754915684105,3.865,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1754915684306,3.865,4192.7,4192.2,0.59638171]
["bitfinex","ETHUSD",1754915684630,3.865,4192.7,4192.1,0.001]
["bitfinex","ETHUSD",1754915684631,0.94963446,4192.6,4192.3,0.1192]
["bitfinex","ETHUSD",1754915684818,0.51273446,4192.5,4192.3,0.1192]
["bitfinex","ETHUSD",1754915685018,0.51273446,4192.4,4192.1,0.001]
["bitfinex","ETHUSD",1754915685217,0.94963446,4192.4,4192.1,2.38643761]
["bitfinex","ETHUSD",1754915685530,0.51273446,4192.5,4192.1,2.38641573]
["bitfinex","ETHUSD",1754915685725,0.51273446,4192.6,4192.4,2.38526858]
["bitfinex","ETHUSD",1754915685927,0.51273446,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1754915686129,3.86,4192.7,4192.1,0.001]
["bitfinex","ETHUSD",1754915686130,3.86,4192.7,4192.2,2.38538068]
["bitfinex","ETHUSD",1754915686299,3.86,4192.7,4192.6,0.1192]
["bitfinex","ETHUSD",1754915686630,4.2969,4192.7,4192.6,0.1192]
["bitfinex","ETHUSD",1754915686828,6.29456263,4192.7,4192.1,0.001]
["bitfinex","ETHUSD",1754915687059,0.1192,4192.4,4192.1,2.38639069]
["bitfinex","ETHUSD",1754915687258,0.1192,4192.4,4192.1,0.001]
["bitfinex","ETHUSD",1754915687438,0.63193446,4192.4,4192.1,2.38642286]
["bitfinex","ETHUSD",1754915687627,0.1192,4192.4,4192.2,2.38537897]
["bitfinex","ETHUSD",1754915687830,0.1192,4192.4,4192.2,2.38532617]
["bitfinex","ETHUSD",1754915688139,0.1192,4192.4,4192.1,2.38642926]
["bitfinex","ETHUSD",1754915688336,3.867,4192.3,4192.2,0.1192]
["bitfinex","ETHUSD",1754915688736,4.3005,4192.3,4192.1,0.001]
["bitfinex","ETHUSD",1754915688937,0.4335,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754915689327,3.867,4192.3,4192.1,0.001]
["bitfinex","ETHUSD",1754915689524,3.867,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1754915689732,3.867,4192.3,4192.1,2.38642322]
["bitfinex","ETHUSD",1754915689964,3.867,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1754915690166,3.867,4192.3,4192.1,2.38643689]
["bitfinex","ETHUSD",1754915690361,0.5527,4192.8,4192.4,2.38522283]
["bitfinex","ETHUSD",1754915690540,0.5527,4192.8,4192.3,2.38531036]
["bitfinex","ETHUSD",1754915690740,0.1192,4192.8,4192.5,2.38517734]
["bitfinex","ETHUSD",1754915690944,3.863,4192.7,4192.4,2.38526858]
["bitfinex","ETHUSD",1754915691147,0.002,4192.9,4192.7,2.38508202]
["bitfinex","ETHUSD",1754915691344,0.002,4192.9,4192.8,2.50424102]
["bitfinex","ETHUSD",1754915691550,3.864,4192.9,4192.8,2.50424102]
["bitfinex","ETHUSD",1754915691829,0.002,4192.9,4192.8,2.50424102]
["bitfinex","ETHUSD",1754915692251,0.002,4192.9,4192.8,2.99317332]
["bitfinex","ETHUSD",1754915692627,0.002,4192.9,4192.8,3.78157332]
["bitfinex","ETHUSD",1754915694154,0.002,4192.9,4192.8,3.80542373]
["bitfinex","ETHUSD",1754915694341,0.002,4192.9,4192.8,3.78157332]
["bitfinex","ETHUSD",1754915694861,0.002,4192.9,4192.8,2.99317332]
["bitfinex","ETHUSD",1754915695066,0.002,4192.9,4192.8,0.1192]
["bitfinex","ETHUSD",1754915695230,0.002,4192.9,4192.8,2.50424102]
["bitfinex","ETHUSD",1754915696261,0.002,4192.9,4192.8,0.1192]
["bitfinex","ETHUSD",1754915696460,0.002,4192.9,4192.8,2.50424102]
["bitfinex","ETHUSD",1754915696641,0.002,4192.9,4192.8,2.52809143]
["bitfinex","ETHUSD",1754915696842,0.002,4192.9,4192.8,3.01941414]
["bitfinex","ETHUSD",1754915697167,0.002,4192.9,4192.8,3.54556373]
["bitfinex","ETHUSD",1754915699467,1e-08,4192.9,4192.8,3.54556373]
["bitfinex","ETHUSD",1754915702384,1e-08,4192.9,4192.8,3.05424102]
["bitfinex","ETHUSD",1754915702584,1e-08,4192.9,4192.8,2.50424102]
["bitfinex","ETHUSD",1754915703588,1e-08,4192.9,4192.8,2.93504102]
["bitfinex","ETHUSD",1754915704088,1e-08,4192.9,4192.8,6.77704102]
["bitfinex","ETHUSD",1754915704286,1e-08,4192.9,4192.8,6.89624102]
["bitfinex","ETHUSD",1754915704453,1e-08,4192.9,4192.8,7.82437869]
["bitfinex","ETHUSD",1754915704986,1e-08,4192.9,4192.8,7.82337869]
["bitfinex","ETHUSD",1754915705555,1e-08,4192.9,4192.8,3.98237869]
["bitfinex","ETHUSD",1754915705766,1e-08,4192.9,4192.8,6.89424102]
["bitfinex","ETHUSD",1754915705970,1e-08,4192.9,4192.8,3.05424102]
["bitfinex","ETHUSD",1754915707171,1e-08,4192.9,4192.8,6.89024102]
["bitfinex","ETHUSD",1754915707370,1e-08,4192.9,4192.8,3.05424102]
["bitfinex","ETHUSD",1754915707673,1e-08,4192.9,4192.8,2.50424102]
["bitfinex","ETHUSD",1754915708796,2.38500127,4192.9,4192.2,2.38535819]
["bitfinex","ETHUSD",1754915708990,2.6235014,4192.9,4192.2,2.38535819]
["bitfinex","ETHUSD",1754915709205,0.23850014,4192.9,4192.1,0.001]
["bitfinex","ETHUSD",1754915709784,0.23850014,4192.9,4192.3,2.38531241]
["bitfinex","ETHUSD",1754915710329,1e-08,4192.9,4192.1,0.001]
["bitfinex","ETHUSD",1754915710618,2.38523533,4192.5,4192.1,0.001]
["bitfinex","ETHUSD",1754915710815,2.38527599,4192.4,4192.1,0.001]
["bitfinex","ETHUSD",1754915711043,1e-08,4192.9,4192.1,0.001]
["bitfinex","ETHUSD",1754915711400,3.844,4192.8,4192.1,0.001]
["bitfinex","ETHUSD",1754915712196,4.46690257,4192.8,4192.2,2.38538237]
["bitfinex","ETHUSD",1754915712625,4.46690257,4192.8,4192.3,2.38531616]
["bitfinex","ETHUSD",1754915712832,4.46690257,4192.8,4192.1,2.3863853]
["bitfinex","ETHUSD",1754915712992,4.46690257,4192.8,4192.1,2.38643905]
["bitfinex","ETHUSD",1754915713187,4.46690257,4192.8,4192.3,2.38529699]
["bitfinex","ETHUSD",1754915713426,0.4335,4192.7,4192.1,0.001]
["bitfinex","ETHUSD",1754915714228,2.38521776,4192.5,4192.1,0.001]
["bitfinex","ETHUSD",1754915714727,2.38531528,4192.4,4192.1,0.001]
["bitfinex","ETHUSD",1754915715102,2.38515479,4192.6,4192.1,0.001]
["bitfinex","ETHUSD",1754915715103,2.38532585,4192.3,4192.1,0.001]
["bitfinex","ETHUSD",1754915715305,2.38532793,4192.3,4192.1,0.001]
["bitfinex","ETHUSD",1754915715630,2.38515479,4192.6,4192.1,0.001]
["bitfinex","ETHUSD",1754915715789,2.81888237,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754915716190,3.44045626,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754915716440,4.29795626,4192.2,4192.1,0.001]
["bitfinex","ETHUSD",1754915717115,2.38543927,4192.1,4191.6,0.001]
["bitfinex","ETHUSD",1754915717313,2.38566691,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1754915717822,3.61306691,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1754915718726,10.46344703,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1754915718900,11.09568924,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1754915720629,11.09568924,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1754915720835,12.88734602,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1754915722503,2.38583766,4191.4,4191.3,1e-08]
["bitfinex","ETHUSD",1754915722703,2.38589459,4191.3,4191.2,1e-08]
["bitfinex","ETHUSD",1754915723009,2.38595151,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754915723325,4.60809612,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754915723527,2.38606537,4191.0,4190.1,0.04]
["bitfinex","ETHUSD",1754915723742,2.38623618,4190.7,4190.1,0.04]
["bitfinex","ETHUSD",1754915723908,2.50543618,4190.7,4190.1,0.04]
["bitfinex","ETHUSD",1754915724109,3.96400966,4190.7,4190.1,0.04]
["bitfinex","ETHUSD",1754915725267,1.12357348,4190.7,4190.3,0.2384]
["bitfinex","ETHUSD",1754915725547,3.9422,4190.7,4190.3,0.2384]
["bitfinex","ETHUSD",1754915725927,6.32843618,4190.7,4190.1,0.04]
["bitfinex","ETHUSD",1754915726432,3.9422,4190.7,4190.1,0.04]
["bitfinex","ETHUSD",1754915726743,3.9422,4190.7,4190.6,0.2794]
["bitfinex","ETHUSD",1754915727243,3.823,4190.7,4190.6,3.47799313]
["bitfinex","ETHUSD",1754915727617,3.823,4190.7,4190.6,0.041]
["bitfinex","ETHUSD",1754915727819,6.59153618,4190.7,4190.6,0.041]
["bitfinex","ETHUSD",1754915728163,2.38652092,4190.2,4190.1,0.04]
["bitfinex","ETHUSD",1754915728339,6.21052092,4190.2,4190.1,0.04]
["bitfinex","ETHUSD",1754915728543,6.32972092,4190.2,4190.1,0.04]
["bitfinex","ETHUSD",1754915728728,11.24778012,4190.2,4189.6,0.04]
["bitfinex","ETHUSD",1754915728930,2.50600573,4189.7,4189.6,0.04]
["bitfinex","ETHUSD",1754915729255,6.33000573,4189.7,4189.6,0.04]
["bitfinex","ETHUSD",1754915729478,2.3868627,4189.6,4189.1,0.04]
["bitfinex","ETHUSD",1754915729764,2.50629061,4189.2,4189.1,0.04]
["bitfinex","ETHUSD",1754915729919,6.33029061,4189.2,4189.1,0.04]
["bitfinex","ETHUSD",1754915730114,8.45995885,4189.2,4189.1,0.04]
["bitfinex","ETHUSD",1754915730525,2.38743996,4188.6,4185.6,0.095613]
["bitfinex","ETHUSD",1754915730735,2.38817376,4187.3,4186.2,2.38877412]
["bitfinex","ETHUSD",1754915730964,3.839,4187.3,4186.5,2.38858845]
["bitfinex","ETHUSD",1754915731258,3.839,4187.3,4185.9,0.1192]
["bitfinex","ETHUSD",1754915731259,3.839,4187.3,4186.7,2.38847026]
["bitfinex","ETHUSD",1754915731463,3.839,4187.3,4185.6,2.38910225]
["bitfinex","ETHUSD",1754915731625,3.839,4187.3,4186.3,2.38868831]
["bitfinex","ETHUSD",1754915731626,6.22717376,4187.3,4186.3,2.38868831]
["bitfinex","ETHUSD",1754915731817,6.22717376,4187.3,4186.1,0.04]
["bitfinex","ETHUSD",1754915732081,3.839,4187.3,4186.1,0.04]
["bitfinex","ETHUSD",1754915732245,3.839,4187.3,4186.6,2.38854965]
["bitfinex","ETHUSD",1754915732559,3.839,4187.3,4186.1,2.42885287]
["bitfinex","ETHUSD",1754915732755,3.839,4187.3,4186.1,0.04]
["bitfinex","ETHUSD",1754915732925,3.839,4187.3,4186.2,2.38877519]
["bitfinex","ETHUSD",1754915733123,3.839,4187.3,4186.6,2.38856674]
["bitfinex","ETHUSD",1754915733327,3.839,4187.3,4186.4,2.388636]
["bitfinex","ETHUSD",1754915733729,3.839,4187.3,4186.7,0.001]
["bitfinex","ETHUSD",1754915734529,3.839,4187.3,4186.9,2.38837159]
["bitfinex","ETHUSD",1754915734855,3.839,4187.3,4186.8,2.38845218]
["bitfinex","ETHUSD",1754915735150,7.23242412,4188.5,4186.7,0.001]
["bitfinex","ETHUSD",1754915735318,4.2317457,4188.4,4186.7,2.38946235]
["bitfinex","ETHUSD",1754915735519,2.38763188,4188.3,4187.4,2.38811496]
["bitfinex","ETHUSD",1754915735852,4.2317457,4188.4,4187.1,0.04]
["bitfinex","ETHUSD",1754915736077,3.835,4188.4,4187.1,0.04]
["bitfinex","ETHUSD",1754915736223,3.835,4188.4,4187.4,2.38806384]
["bitfinex","ETHUSD",1754915736423,3.835,4188.4,4188.3,2.38760356]
["bitfinex","ETHUSD",1754915736722,3.835,4188.4,4187.1,0.04]
["bitfinex","ETHUSD",1754915736723,3.835,4188.9,4188.5,2.38743704]
["bitfinex","ETHUSD",1754915736955,3.835,4188.9,4187.2,0.001]
["bitfinex","ETHUSD",1754915737117,0.3835,4188.8,4187.5,2.38802282]
["bitfinex","ETHUSD",1754915737321,2.38737555,4188.7,4187.2,0.001]
["bitfinex","ETHUSD",1754915737535,2.38751302,4188.5,4187.6,2.3879567]
["bitfinex","ETHUSD",1754915737750,3.837,4188.4,4187.7,2.38794501]
["bitfinex","ETHUSD",1754915737956,6.22454751,4188.4,4187.6,2.38799352]
["bitfinex","ETHUSD",1754915738165,3.837,4188.4,4187.7,2.3879108]
["bitfinex","ETHUSD",1754915738366,4.45944658,4188.4,4187.2,0.001]
["bitfinex","ETHUSD",1754915738520,4.45944658,4188.4,4187.3,2.38817376]
["bitfinex","ETHUSD",1754915738727,4.45944658,4188.4,4187.2,0.001]
["bitfinex","ETHUSD",1754915739339,0.095631,4188.3,4187.2,0.001]
["bitfinex","ETHUSD",1754915739658,0.45550776,4188.2,4187.2,0.001]
["bitfinex","ETHUSD",1754915739855,3.838,4188.1,4187.6,2.38798111]
["bitfinex","ETHUSD",1754915740360,3.838,4188.1,4187.9,2.38782089]
["bitfinex","ETHUSD",1754915740657,2.38712701,4189.2,4187.2,0.001]
["bitfinex","ETHUSD",1754915740858,0.717092,4189.0,4187.4,2.38811673]
["bitfinex","ETHUSD",1754915741062,3.838,4189.1,4188.7,2.38736382]
["bitfinex","ETHUSD",1754915741362,0.1192,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1754915741567,0.1192,4188.6,4188.1,0.36990359]
["bitfinex","ETHUSD",1754915741764,3.839,4188.5,4188.1,0.1192]
["bitfinex","ETHUSD",1754915742067,3.839,4188.5,4187.9,0.1192]
["bitfinex","ETHUSD",1754915742262,0.1192,4188.2,4187.6,0.1192]
["bitfinex","ETHUSD",1754915742568,0.1192,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1754915742761,0.1192,4188.2,4187.6,0.1192]
["bitfinex","ETHUSD",1754915743259,0.1192,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1754915743857,3.9592,4188.4,4188.3,2.38760356]
["bitfinex","ETHUSD",1754915744246,3.9592,4188.4,4188.2,2.38765334]
["bitfinex","ETHUSD",1754915744639,3.9592,4188.4,4188.0,2.38777459]
["bitfinex","ETHUSD",1754915744839,0.4542,4188.3,4187.9,0.1192]
["bitfinex","ETHUSD",1754915745045,1.2274,4188.2,4187.4,0.1192]
["bitfinex","ETHUSD",1754915745241,0.1192,4188.0,4187.4,0.1192]
["bitfinex","ETHUSD",1754915745442,4.2942,4187.9,4187.4,0.1192]
["bitfinex","ETHUSD",1754915745667,4.2942,4187.9,4187.5,2.38800844]
["bitfinex","ETHUSD",1754915745668,1.2274,4187.8,4187.5,2.38800844]
["bitfinex","ETHUSD",1754915745978,0.4542,4187.8,4187.4,0.1192]
["bitfinex","ETHUSD",1754915746139,1.2274,4187.7,4187.5,2.38804169]
["bitfinex","ETHUSD",1754915746344,1.2274,4187.7,4187.4,2.50730531]
["bitfinex","ETHUSD",1754915746538,3.84,4187.9,4187.2,0.001]
["bitfinex","ETHUSD",1754915746539,1.2274,4187.6,4187.2,0.001]
["bitfinex","ETHUSD",1754915746738,0.51136696,4187.5,4187.2,0.001]
["bitfinex","ETHUSD",1754915746939,0.1192,4187.3,4187.2,0.001]
["bitfinex","ETHUSD",1754915747146,2.38823079,4187.2,4187.1,0.04]
["bitfinex","ETHUSD",1754915747353,4.08699775,4187.2,4187.1,0.04]
["bitfinex","ETHUSD",1754915747555,2.38845896,4186.8,4186.7,0.001]
["bitfinex","ETHUSD",1754915747778,6.85702592,4186.8,4185.4,0.1192]
["bitfinex","ETHUSD",1754915747962,2.50788717,4186.4,4185.1,0.04]
["bitfinex","ETHUSD",1754915748279,0.63056696,4186.4,4185.1,0.04]
["bitfinex","ETHUSD",1754915748442,2.38931498,4185.3,4185.1,0.04]
["bitfinex","ETHUSD",1754915748640,4.46856696,4185.3,4185.1,0.04]
["bitfinex","ETHUSD",1754915748876,8.04528194,4185.3,4185.1,0.04]
["bitfinex","ETHUSD",1754915749247,5.65596696,4185.3,4185.1,0.04]
["bitfinex","ETHUSD",1754915750057,8.68434547,4185.3,4185.1,0.04]
["bitfinex","ETHUSD",1754915750347,7.70061799,4185.3,4185.1,0.04]
["bitfinex","ETHUSD",1754915750690,9.23784826,4185.3,4185.1,0.04]
["bitfinex","ETHUSD",1754915751093,6.84853328,4185.3,4185.1,0.04]
["bitfinex","ETHUSD",1754915751389,5.65596696,4185.3,4185.1,0.04]
["bitfinex","ETHUSD",1754915752112,1.70173594,4185.3,4185.1,0.04]
["bitfinex","ETHUSD",1754915752296,5.53873594,4185.3,4185.1,0.04]
["bitfinex","ETHUSD",1754915753571,5.65496696,4185.3,4185.1,0.04]
["bitfinex","ETHUSD",1754915754167,6.29265157,4185.3,4185.1,0.04]
["bitfinex","ETHUSD",1754915754498,5.65496696,4185.3,4185.1,0.04]
["bitfinex","ETHUSD",1754915754712,2.45559148,4185.3,4185.2,2.39037207]
["bitfinex","ETHUSD",1754915754880,1.81796696,4185.3,4185.2,2.39037207]
["bitfinex","ETHUSD",1754915755075,4.77656696,4185.3,4185.2,2.39037207]
["bitfinex","ETHUSD",1754915755292,0.1192,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1754915755603,3.834,4185.9,4185.4,0.1192]
["bitfinex","ETHUSD",1754915755784,0.63762452,4186.2,4185.4,0.1192]
["bitfinex","ETHUSD",1754915755785,3.834,4186.2,4185.7,2.38908665]
["bitfinex","ETHUSD",1754915755991,1.69779296,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1754915756380,1.69779296,4186.1,4185.8,0.1192]
["bitfinex","ETHUSD",1754915756578,3.834,4186.2,4185.8,0.1192]
["bitfinex","ETHUSD",1754915756579,1.69779296,4186.0,4185.8,0.1192]
["bitfinex","ETHUSD",1754915756794,1.69779296,4186.0,4185.2,0.1202]
["bitfinex","ETHUSD",1754915756795,0.51039296,4185.9,4185.2,0.1202]
["bitfinex","ETHUSD",1754915756993,4.34339296,4185.8,4185.2,0.1202]
["bitfinex","ETHUSD",1754915757193,0.1192,4185.5,4185.2,0.001]
["bitfinex","ETHUSD",1754915757410,0.75682452,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1754915757610,0.51122324,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1754915758716,0.51122324,4185.5,4185.4,2.50845789]
["bitfinex","ETHUSD",1754915758927,1.69862324,4185.5,4185.2,0.001]
["bitfinex","ETHUSD",1754915759118,4.34422324,4185.4,4185.2,0.001]
["bitfinex","ETHUSD",1754915759319,0.51122324,4185.3,4185.2,0.001]
["bitfinex","ETHUSD",1754915759518,0.51122324,4185.3,4185.2,2.39037207]
["bitfinex","ETHUSD",1754915760229,1.69862324,4185.3,4185.2,0.001]
["bitfinex","ETHUSD",1754915760593,0.94442324,4185.3,4185.2,2.39037207]
["bitfinex","ETHUSD",1754915761220,0.51122324,4185.3,4185.2,0.001]
["bitfinex","ETHUSD",1754915761415,2.13304556,4185.3,4184.3,0.001]
["bitfinex","ETHUSD",1754915761652,0.63901549,4184.9,4184.3,0.001]
["bitfinex","ETHUSD",1754915761801,0.63901549,4184.7,4184.3,0.001]
["bitfinex","ETHUSD",1754915761997,0.51122324,4184.6,4184.3,0.001]
["bitfinex","ETHUSD",1754915762211,3.02884437,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1754915762410,2.38994311,4184.2,4183.9,0.001]
["bitfinex","ETHUSD",1754915762613,7.37160143,4184.2,4183.9,0.001]
["bitfinex","ETHUSD",1754915762824,6.38270795,4184.2,4182.0,0.001]
["bitfinex","ETHUSD",1754915763028,2.39051443,4183.2,4182.0,0.001]
["bitfinex","ETHUSD",1754915763226,7.37199127,4183.2,4182.0,0.001]
["bitfinex","ETHUSD",1754915763542,6.73373767,4183.2,4182.0,0.001]
["bitfinex","ETHUSD",1754915764054,6.73373767,4183.2,4182.1,2.43113846]
["bitfinex","ETHUSD",1754915764228,7.28373767,4183.2,4182.1,0.04]
["bitfinex","ETHUSD",1754915764399,15.40680855,4183.2,4182.1,0.04]
["bitfinex","ETHUSD",1754915764596,16.45115847,4183.2,4182.1,0.04]
["bitfinex","ETHUSD",1754915765007,2.82826392,4183.2,4182.1,0.04]
["bitfinex","ETHUSD",1754915765194,0.63660039,4182.6,4182.1,0.04]
["bitfinex","ETHUSD",1754915765397,4.34222324,4182.5,4182.3,2.39101484]
["bitfinex","ETHUSD",1754915765701,3.831,4182.4,4182.1,0.04]
["bitfinex","ETHUSD",1754915765930,3.831,4182.3,4182.1,0.04]
["bitfinex","ETHUSD",1754915766132,3.831,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754915766331,6.22208603,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754915766631,7.5946155,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754915766830,8.23121589,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754915767020,8.99341602,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754915767333,8.1446155,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1754915767499,3.7636155,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1754915767697,9.41596262,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1754915768025,8.1466155,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1754915768236,9.41460411,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1754915768410,9.41460411,4182.2,4181.1,0.04]
["bitfinex","ETHUSD",1754915768411,1.37252947,4182.2,4181.1,0.04]
["bitfinex","ETHUSD",1754915768609,1.02966341,4181.4,4181.1,0.04]
["bitfinex","ETHUSD",1754915768809,3.835,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1754915769011,1.1874,4181.8,4181.5,2.39145507]
["bitfinex","ETHUSD",1754915769222,0.4332,4181.8,4181.4,2.3915435]
["bitfinex","ETHUSD",1754915769424,1.1874,4181.7,4181.3,0.1192]
["bitfinex","ETHUSD",1754915769677,3.838,4181.6,4181.3,2.51077071]
["bitfinex","ETHUSD",1754915769833,3.838,4181.6,4181.3,0.1192]
["bitfinex","ETHUSD",1754915770007,1.1874,4181.5,4181.3,0.1192]
["bitfinex","ETHUSD",1754915770456,1.3066,4181.4,4181.1,0.04]
["bitfinex","ETHUSD",1754915770607,2.39180374,4181.0,4180.1,2.43223752]
["bitfinex","ETHUSD",1754915770804,0.12,4180.5,4180.1,0.04]
["bitfinex","ETHUSD",1754915771006,0.12,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1754915771407,3.837,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1754915771654,5.0244,4180.6,4180.2,0.12]
["bitfinex","ETHUSD",1754915771820,1.1874,4180.5,4180.2,0.12]
["bitfinex","ETHUSD",1754915772006,0.63369789,4181.7,4180.6,2.3919777]
["bitfinex","ETHUSD",1754915772007,2.39153407,4181.5,4180.6,2.3919777]
["bitfinex","ETHUSD",1754915772213,0.1192,4180.7,4180.1,0.04]
["bitfinex","ETHUSD",1754915772412,3.837,4180.6,4180.1,0.04]
["bitfinex","ETHUSD",1754915772606,1.1874,4180.5,4180.1,0.04]
["bitfinex","ETHUSD",1754915772908,0.4332,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1754915773247,5.0244,4180.9,4180.6,2.39198824]
["bitfinex","ETHUSD",1754915773430,1.1874,4180.8,4180.4,0.12]
["bitfinex","ETHUSD",1754915773634,3.837,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1754915773950,3.835,4181.5,4180.8,2.39188672]
["bitfinex","ETHUSD",1754915774265,0.1192,4182.2,4181.5,2.3914863]
["bitfinex","ETHUSD",1754915774467,3.836,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1754915774925,1.3066,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1754915775120,0.1192,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1754915775520,3.834,4182.7,4182.6,2.39085736]
["bitfinex","ETHUSD",1754915775736,0.4732,4183.4,4183.0,2.39062873]
["bitfinex","ETHUSD",1754915775937,4.3102,4183.4,4183.2,2.39051443]
["bitfinex","ETHUSD",1754915776223,4.3102,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1754915776421,3.877,4183.4,4183.3,2.50965729]
["bitfinex","ETHUSD",1754915776622,0.04,4183.4,4183.3,3.23873733]
["bitfinex","ETHUSD",1754915780774,0.1192,4184.5,4183.9,2.39008207]
["bitfinex","ETHUSD",1754915781075,1e-08,4184.4,4184.3,2.939886]
["bitfinex","ETHUSD",1754915781231,1e-08,4184.4,4184.3,3.059086]
["bitfinex","ETHUSD",1754915781424,1e-08,4184.4,4184.3,4.68804264]
["bitfinex","ETHUSD",1754915782062,1e-08,4184.4,4184.3,4.81104264]
["bitfinex","ETHUSD",1754915783527,1e-08,4184.4,4184.3,4.68804264]
["bitfinex","ETHUSD",1754915783726,1e-08,4184.4,4184.3,6.897086]
["bitfinex","ETHUSD",1754915784066,1e-08,4184.4,4184.3,3.059086]
["bitfinex","ETHUSD",1754915784241,1e-08,4184.4,4184.3,2.509086]
["bitfinex","ETHUSD",1754915784443,1e-08,4184.4,4184.3,3.08298486]
["bitfinex","ETHUSD",1754915784641,1e-08,4184.4,4184.3,3.059086]
["bitfinex","ETHUSD",1754915784842,1e-08,4184.4,4184.3,3.62789348]
["bitfinex","ETHUSD",1754915785045,1e-08,4184.4,4184.3,3.75089348]
["bitfinex","ETHUSD",1754915785246,1e-08,4184.4,4184.3,3.60399462]
["bitfinex","ETHUSD",1754915785764,1e-08,4184.4,4184.3,2.509086]
["bitfinex","ETHUSD",1754915786078,1.24750001,4184.4,4184.3,0.1192]
["bitfinex","ETHUSD",1754915786276,1.24750001,4184.4,4184.3,2.509086]
["bitfinex","ETHUSD",1754915786429,1e-08,4184.4,4184.3,2.509086]
["bitfinex","ETHUSD",1754915786779,1e-08,4184.4,4184.3,2.99899322]
["bitfinex","ETHUSD",1754915788254,1.24750001,4184.4,4184.3,2.99899322]
["bitfinex","ETHUSD",1754915788682,1e-08,4184.4,4184.3,2.99899322]
["bitfinex","ETHUSD",1754915788871,1e-08,4184.4,4184.3,3.57289208]
["bitfinex","ETHUSD",1754915789688,1e-08,4184.4,4184.3,3.54899322]
["bitfinex","ETHUSD",1754915790365,1e-08,4184.4,4184.3,2.509086]
["bitfinex","ETHUSD",1754915790563,1.24750001,4184.4,4184.3,2.509086]
["bitfinex","ETHUSD",1754915790870,1e-08,4184.4,4184.3,2.509086]
["bitfinex","ETHUSD",1754915791383,0.81000001,4184.4,4184.3,2.509086]
["bitfinex","ETHUSD",1754915791549,1.24750001,4184.4,4184.3,2.509086]
["bitfinex","ETHUSD",1754915791751,1.24750001,4184.4,4184.3,0.1192]
["bitfinex","ETHUSD",1754915791951,1.24750001,4184.4,4184.0,0.1192]
["bitfinex","ETHUSD",1754915792157,1.2475,4184.3,4183.8,0.1192]
["bitfinex","ETHUSD",1754915792573,1.2475,4184.2,4183.8,0.1192]
["bitfinex","ETHUSD",1754915792980,1.2475,4184.1,4183.8,2.50936849]
["bitfinex","ETHUSD",1754915793175,1.2475,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1754915793690,1.2475,4184.0,4183.8,0.1192]
["bitfinex","ETHUSD",1754915793865,1.2475,4183.9,4183.8,0.1192]
["bitfinex","ETHUSD",1754915794458,1.2475,4183.9,4183.3,0.1192]
["bitfinex","ETHUSD",1754915794459,1.3667,4183.9,4183.3,0.1192]
["bitfinex","ETHUSD",1754915794656,1.3667,4183.9,4183.3,2.50964963]
["bitfinex","ETHUSD",1754915794993,0.9292,4183.9,4183.4,2.39038574]
["bitfinex","ETHUSD",1754915795181,0.9292,4183.9,4183.3,0.1192]
["bitfinex","ETHUSD",1754915795182,1.2475,4183.8,4183.3,0.1192]
["bitfinex","ETHUSD",1754915795492,1.2475,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1754915795793,3.9412,4184.3,4183.7,0.1192]
["bitfinex","ETHUSD",1754915795977,3.9412,4184.3,4184.1,2.38994331]
["bitfinex","ETHUSD",1754915796202,3.9412,4184.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1754915796403,3.9412,4184.3,4184.1,2.38999226]
["bitfinex","ETHUSD",1754915796587,3.9412,4184.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1754915796588,3.822,4184.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1754915796778,4.2595,4184.3,4183.7,0.1192]
["bitfinex","ETHUSD",1754915796979,0.4375,4184.2,4183.7,0.1192]
["bitfinex","ETHUSD",1754915797180,1.2475,4184.2,4183.4,2.39039007]
["bitfinex","ETHUSD",1754915797399,0.1192,4183.9,4183.4,2.39040015]
["bitfinex","ETHUSD",1754915797596,1.2475,4183.8,4182.1,0.04]
["bitfinex","ETHUSD",1754915797817,1.2475,4183.7,4182.9,0.1192]
["bitfinex","ETHUSD",1754915797991,0.1192,4183.4,4182.9,0.1192]
["bitfinex","ETHUSD",1754915798181,5.0675,4183.3,4182.6,0.1192]
["bitfinex","ETHUSD",1754915798375,0.1192,4183.1,4182.6,0.1192]
["bitfinex","ETHUSD",1754915798581,1.2475,4183.0,4182.6,0.1192]
["bitfinex","ETHUSD",1754915798781,1.2475,4182.9,4182.6,0.1192]
["bitfinex","ETHUSD",1754915799004,1.2475,4182.8,4182.6,0.1192]
["bitfinex","ETHUSD",1754915799188,1.2475,4182.7,4182.6,2.51005256]
["bitfinex","ETHUSD",1754915799389,0.5567,4183.1,4183.0,2.39062873]
["bitfinex","ETHUSD",1754915799589,0.1192,4183.1,4183.0,2.39062873]
["bitfinex","ETHUSD",1754915800207,0.1192,4183.1,4183.0,2.86876211]
["bitfinex","ETHUSD",1754915800518,1.3667,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1754915800883,1.3667,4183.8,4183.3,2.39041951]
["bitfinex","ETHUSD",1754915801115,1.2475,4183.7,4183.3,2.39041951]
["bitfinex","ETHUSD",1754915801330,0.1192,4183.8,4183.0,0.1192]
["bitfinex","ETHUSD",1754915801331,1.2475,4183.6,4183.0,0.1192]
["bitfinex","ETHUSD",1754915801534,1.73046902,4183.5,4182.1,0.04]
["bitfinex","ETHUSD",1754915801718,0.1192,4183.1,4182.7,2.39078518]
["bitfinex","ETHUSD",1754915802023,0.1192,4183.1,4182.6,0.1192]
["bitfinex","ETHUSD",1754915802024,1.2475,4183.0,4182.6,0.1192]
["bitfinex","ETHUSD",1754915802340,0.1192,4183.1,4183.0,2.39062873]
["bitfinex","ETHUSD",1754915802483,1.2475,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1754915803134,1.2475,4183.3,4182.7,2.3908002]
["bitfinex","ETHUSD",1754915803422,1.2475,4183.2,4182.6,0.1192]
["bitfinex","ETHUSD",1754915803636,0.1192,4182.9,4181.1,6.24968043]
["bitfinex","ETHUSD",1754915803804,5.0645,4182.8,4182.6,2.39085631]
["bitfinex","ETHUSD",1754915803999,3.817,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1754915804642,0.1192,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1754915804936,0.81,4182.8,4182.5,2.39091452]
["bitfinex","ETHUSD",1754915805122,0.1192,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1754915805323,3.815,4183.2,4183.0,2.3906014]
["bitfinex","ETHUSD",1754915805542,3.815,4183.2,4182.1,0.04]
["bitfinex","ETHUSD",1754915805704,0.1192,4182.7,4182.5,2.39086653]
["bitfinex","ETHUSD",1754915806034,1.2475,4182.6,4182.1,0.1592]
["bitfinex","ETHUSD",1754915806235,5.0625,4182.5,4182.1,0.1592]
["bitfinex","ETHUSD",1754915806403,1.2475,4182.4,4182.1,0.04]
["bitfinex","ETHUSD",1754915806937,3.815,4182.5,4182.2,2.39107753]
["bitfinex","ETHUSD",1754915807238,1.2475,4182.3,4182.1,0.04]
["bitfinex","ETHUSD",1754915807402,0.1192,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754915807742,3.71398603,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754915807910,1.3229,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754915808703,5.1379,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754915808944,2.39091452,4182.5,4182.1,0.04]
["bitfinex","ETHUSD",1754915809146,0.7586,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754915809438,3.26888603,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754915809638,3.71398603,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754915809803,4.32448352,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754915810546,11.17486364,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754915810750,2.9411432,4182.1,4182.0,1.0]
["bitfinex","ETHUSD",1754915811058,4.1448432,4182.1,4182.0,1.0]
["bitfinex","ETHUSD",1754915811204,9.61554277,4182.1,4182.0,1.0]
["bitfinex","ETHUSD",1754915811403,5.24554277,4182.1,4182.0,1.0]
["bitfinex","ETHUSD",1754915811613,7.5320432,4182.1,4182.0,1.0]
["bitfinex","ETHUSD",1754915811813,5.1409,4182.1,4182.0,1.0]
["bitfinex","ETHUSD",1754915812021,7.5320432,4182.1,4182.0,1.0]
["bitfinex","ETHUSD",1754915813140,8.1320432,4182.1,4182.0,1.0]
["bitfinex","ETHUSD",1754915814719,8.1320432,4182.1,4181.1,0.041]
["bitfinex","ETHUSD",1754915814720,2.39138982,4181.7,4181.1,0.041]
["bitfinex","ETHUSD",1754915814908,0.1192,4181.2,4181.1,0.041]
["bitfinex","ETHUSD",1754915815109,3.9352,4181.2,4181.1,0.041]
["bitfinex","ETHUSD",1754915815445,5.1389,4181.2,4181.1,0.041]
["bitfinex","ETHUSD",1754915815651,7.53055789,4181.2,4181.1,0.041]
["bitfinex","ETHUSD",1754915816320,0.1192,4181.2,4181.1,0.041]
["bitfinex","ETHUSD",1754915816632,5.1369,4181.2,4181.1,0.041]
["bitfinex","ETHUSD",1754915816836,4.44689,4181.2,4181.1,0.041]
["bitfinex","ETHUSD",1754915817147,3.9332,4181.2,4181.1,0.041]
["bitfinex","ETHUSD",1754915817311,7.52855789,4181.2,4181.1,0.041]
["bitfinex","ETHUSD",1754915817649,4.78343018,4181.1,4180.2,0.001]
["bitfinex","ETHUSD",1754915817848,1.67707103,4181.0,4180.6,0.001]
["bitfinex","ETHUSD",1754915818014,2.39182951,4180.9,4180.6,0.001]
["bitfinex","ETHUSD",1754915818346,1.2037,4180.9,4180.6,0.001]
["bitfinex","ETHUSD",1754915818544,0.7586,4181.3,4180.6,0.001]
["bitfinex","ETHUSD",1754915818747,3.818,4181.2,4180.6,0.001]
["bitfinex","ETHUSD",1754915819153,2.39183678,4180.9,4180.6,0.001]
["bitfinex","ETHUSD",1754915819352,2.39194393,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754915819506,3.818,4180.8,4180.6,0.001]
["bitfinex","ETHUSD",1754915819844,3.817,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754915820211,1.0451,4182.1,4180.6,0.001]
["bitfinex","ETHUSD",1754915820443,3.818,4182.0,4180.8,2.39188672]
["bitfinex","ETHUSD",1754915820647,3.818,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1754915820811,3.818,4182.0,4181.7,2.39137193]
["bitfinex","ETHUSD",1754915821010,3.818,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1754915821422,1.08379946,4184.0,4181.9,0.0874]
["bitfinex","ETHUSD",1754915821612,3.82,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1754915822247,0.04,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1754915823434,0.04,4183.4,4183.3,3.07895708]
["bitfinex","ETHUSD",1754915823636,0.04,4183.4,4183.3,3.65286165]
["bitfinex","ETHUSD",1754915823637,1e-08,4183.4,4183.3,3.65286165]
["bitfinex","ETHUSD",1754915823824,3.85900001,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1754915824020,0.04000001,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1754915824355,0.002,4184.9,4184.4,2.38982888]
["bitfinex","ETHUSD",1754915824566,0.002,4184.9,4184.7,0.55]
["bitfinex","ETHUSD",1754915824725,0.002,4184.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1754915824926,0.002,4184.9,4184.8,2.41349645]
["bitfinex","ETHUSD",1754915825224,0.002,4184.9,4184.8,2.88221871]
["bitfinex","ETHUSD",1754915825736,0.002,4184.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1754915826518,0.002,4184.9,4184.8,3.15000045]
["bitfinex","ETHUSD",1754915826717,0.002,4184.9,4184.8,3.17389645]
["bitfinex","ETHUSD",1754915826919,0.002,4184.9,4184.8,3.15000045]
["bitfinex","ETHUSD",1754915827118,0.002,4184.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1754915827362,0.002,4184.9,4184.1,0.55]
["bitfinex","ETHUSD",1754915827564,0.002,4184.9,4184.2,0.34900574]
["bitfinex","ETHUSD",1754915827851,0.002,4184.9,4184.8,0.1192]
["bitfinex","ETHUSD",1754915828057,0.002,4184.9,4183.1,0.123]
["bitfinex","ETHUSD",1754915828257,1.2037,4184.8,4184.4,0.1192]
["bitfinex","ETHUSD",1754915828431,0.7586,4184.8,4184.4,0.1192]
["bitfinex","ETHUSD",1754915828632,11.03236843,4184.5,4181.8,0.123]
["bitfinex","ETHUSD",1754915828960,1.2037,4184.4,4181.8,0.123]
["bitfinex","ETHUSD",1754915829160,5.0257,4184.3,4181.7,2.39136443]
["bitfinex","ETHUSD",1754915829459,3.10849232,4184.2,4181.6,0.2066]
["bitfinex","ETHUSD",1754915829631,3.822,4184.1,4182.2,0.02391086]
["bitfinex","ETHUSD",1754915829836,2.39016046,4183.9,4182.8,2.39068698]
["bitfinex","ETHUSD",1754915830039,0.4451,4183.8,4182.8,2.39068698]
["bitfinex","ETHUSD",1754915830240,2.83528852,4183.8,4182.7,2.39074847]
["bitfinex","ETHUSD",1754915830440,1.2037,4183.7,4181.7,2.39136249]
["bitfinex","ETHUSD",1754915830739,1.2037,4183.7,4182.2,2.39108189]
["bitfinex","ETHUSD",1754915830944,2.39050869,4183.3,4182.4,2.39091661]
["bitfinex","ETHUSD",1754915831163,3.821,4183.2,4182.4,2.39091661]
["bitfinex","ETHUSD",1754915831460,3.821,4183.2,4181.6,2.39137978]
["bitfinex","ETHUSD",1754915831461,2.39057663,4183.1,4182.3,2.39101833]
["bitfinex","ETHUSD",1754915831662,0.90470891,4183.1,4181.9,2.39125194]
["bitfinex","ETHUSD",1754915831823,1.2037,4183.0,4181.1,0.04]
["bitfinex","ETHUSD",1754915832024,2.39068588,4182.9,4181.3,2.39159542]
["bitfinex","ETHUSD",1754915832364,2.39108603,4182.2,4181.2,2.39165644]
["bitfinex","ETHUSD",1754915832579,3.819,4182.2,4181.1,0.04]
["bitfinex","ETHUSD",1754915832874,5.0227,4182.2,4181.1,2.43168053]
["bitfinex","ETHUSD",1754915833164,3.819,4182.2,4181.1,0.04]
["bitfinex","ETHUSD",1754915833468,3.818,4182.3,4182.1,2.43114233]
["bitfinex","ETHUSD",1754915833731,1.42432885,4183.8,4182.2,0.24311423]
["bitfinex","ETHUSD",1754915833861,2.83545628,4183.5,4182.4,2.39092089]
["bitfinex","ETHUSD",1754915834052,1.2037,4183.5,4182.6,2.390854]
["bitfinex","ETHUSD",1754915834393,0.6,4183.4,4182.1,0.04]
["bitfinex","ETHUSD",1754915834684,3.826,4183.3,4182.2,2.94105998]
["bitfinex","ETHUSD",1754915834889,3.826,4183.3,4182.3,0.298106]
["bitfinex","ETHUSD",1754915835091,0.4451,4183.2,4182.3,2.39098088]
["bitfinex","ETHUSD",1754915835238,0.4451,4183.2,4182.1,0.04]
["bitfinex","ETHUSD",1754915835433,0.4451,4183.2,4182.9,2.39064198]
["bitfinex","ETHUSD",1754915835651,3.826,4183.3,4183.0,2.39058881]
["bitfinex","ETHUSD",1754915835652,1.2037,4183.1,4183.0,2.39058881]
["bitfinex","ETHUSD",1754915835851,1.76667,4183.1,4182.2,2.39108603]
["bitfinex","ETHUSD",1754915836079,1.76667,4183.1,4182.6,2.39081733]
["bitfinex","ETHUSD",1754915836080,1.2037,4183.0,4182.6,2.39081733]
["bitfinex","ETHUSD",1754915836278,1.2037,4183.0,4182.7,2.3908002]
["bitfinex","ETHUSD",1754915836583,0.56297,4183.1,4182.1,2.43113696]
["bitfinex","ETHUSD",1754915836584,1.2037,4182.9,4182.1,2.43113696]
["bitfinex","ETHUSD",1754915836787,1.2037,4182.9,4182.1,0.04]
["bitfinex","ETHUSD",1754915836941,3.823,4182.9,4182.2,2.39108603]
["bitfinex","ETHUSD",1754915837137,3.823,4182.9,4182.4,2.39096937]
["bitfinex","ETHUSD",1754915837508,3.823,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1754915837679,5.0521,4182.9,4182.1,0.04]
["bitfinex","ETHUSD",1754915837974,5.0521,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1754915838285,5.0521,4182.9,4182.5,2.3909093]
["bitfinex","ETHUSD",1754915838448,1.2291,4182.8,4182.4,2.39095887]
["bitfinex","ETHUSD",1754915838656,1.2291,4182.7,4182.6,2.39085736]
["bitfinex","ETHUSD",1754915839057,1.2291,4182.7,4182.1,0.04]
["bitfinex","ETHUSD",1754915839253,4.13703547,4182.7,4182.1,0.04]
["bitfinex","ETHUSD",1754915839458,0.1192,4182.5,4182.1,0.04]
["bitfinex","ETHUSD",1754915839779,1.74623,4182.7,4182.1,0.04]
["bitfinex","ETHUSD",1754915839780,2.39103645,4182.3,4182.1,0.04]
["bitfinex","ETHUSD",1754915839950,1.2291,4182.4,4182.1,0.04]
["bitfinex","ETHUSD",1754915839951,6.33228603,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754915840273,8.55661634,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754915841173,9.15661634,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754915841548,9.70661634,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754915841976,2.39165789,4181.2,4181.1,0.04]
["bitfinex","ETHUSD",1754915842162,6.21165789,4181.2,4181.1,0.04]
["bitfinex","ETHUSD",1754915842368,8.30107872,4181.2,4181.1,0.04]
["bitfinex","ETHUSD",1754915842554,8.42027872,4181.2,4181.1,0.04]
["bitfinex","ETHUSD",1754915843776,8.97027872,4181.2,4181.1,0.04]
["bitfinex","ETHUSD",1754915844780,0.55,4181.1,4180.2,0.001]
["bitfinex","ETHUSD",1754915845003,0.55,4180.9,4180.2,0.001]
["bitfinex","ETHUSD",1754915845183,0.1192,4180.7,4180.2,0.001]
["bitfinex","ETHUSD",1754915845486,3.9372,4180.7,4180.6,2.39300114]
["bitfinex","ETHUSD",1754915845685,3.821,4180.7,4180.6,0.24030011]
["bitfinex","ETHUSD",1754915845857,3.821,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754915846052,7.56124393,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754915847051,3.74024393,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754915847250,3.9472,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754915847655,4.402,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754915847864,7.56824393,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754915848050,3.9492,4180.7,4180.6,2.39300114]
["bitfinex","ETHUSD",1754915848258,3.9492,4180.7,4180.6,0.47951159]
["bitfinex","ETHUSD",1754915848462,3.83,4180.7,4180.6,2.39300114]
["bitfinex","ETHUSD",1754915848661,2.3910632,4182.3,4181.5,2.39143732]
["bitfinex","ETHUSD",1754915848860,3.832,4182.2,4180.6,0.57492001]
["bitfinex","ETHUSD",1754915849065,0.1192,4181.8,4181.7,2.39132814]
["bitfinex","ETHUSD",1754915849259,0.1192,4182.0,4181.2,2.51084708]
["bitfinex","ETHUSD",1754915849480,0.1192,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1754915849686,0.1192,4182.0,4181.9,2.51045756]
["bitfinex","ETHUSD",1754915849687,3.832,4182.0,4181.9,2.51045756]
["bitfinex","ETHUSD",1754915849986,3.832,4182.0,4181.3,0.25108471]
["bitfinex","ETHUSD",1754915850287,0.1192,4181.6,4181.1,2.39170795]
["bitfinex","ETHUSD",1754915850473,3.835,4181.5,4180.7,2.39194393]
["bitfinex","ETHUSD",1754915850791,0.1192,4181.3,4180.7,2.51114028]
["bitfinex","ETHUSD",1754915851291,3.835,4181.4,4180.4,2.51206748]
["bitfinex","ETHUSD",1754915851475,0.1192,4181.0,4180.6,2.39299287]
["bitfinex","ETHUSD",1754915851651,0.1192,4181.0,4180.9,2.39182951]
["bitfinex","ETHUSD",1754915852057,0.1192,4181.4,4181.1,2.39168266]
["bitfinex","ETHUSD",1754915852286,3.833,4181.3,4180.8,0.1192]
["bitfinex","ETHUSD",1754915852663,3.833,4181.3,4180.6,0.25229929]
["bitfinex","ETHUSD",1754915852664,2.39194393,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754915852953,6.22794393,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754915853151,7.45704393,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754915853657,2.39223003,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1754915853890,11.97023003,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1754915854189,15.04023003,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1754915854408,11.97223003,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1754915854558,12.09223003,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1754915854762,11.14843747,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1754915854966,9.701,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1754915855191,9.7,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1754915855400,12.09223003,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1754915855600,5.862,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1754915855904,9.58,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1754915856073,3.84,4180.2,4180.1,2.63161845]
["bitfinex","ETHUSD",1754915856604,1.2291,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1754915857095,3.844,4181.9,4180.5,0.12]
["bitfinex","ETHUSD",1754915857256,3.844,4181.8,4181.4,0.1192]
["bitfinex","ETHUSD",1754915857710,3.844,4181.8,4181.3,2.39158987]
["bitfinex","ETHUSD",1754915857867,0.39632,4181.8,4180.4,0.12]
["bitfinex","ETHUSD",1754915858077,0.39632,4181.8,4180.1,0.2393334]
["bitfinex","ETHUSD",1754915858078,3.843,4181.7,4181.2,2.51081676]
["bitfinex","ETHUSD",1754915858267,3.843,4181.7,4181.3,2.39159957]
["bitfinex","ETHUSD",1754915858463,3.843,4181.7,4181.1,2.39169523]
["bitfinex","ETHUSD",1754915858807,3.843,4181.7,4181.0,0.1192]
["bitfinex","ETHUSD",1754915859110,0.1192,4181.3,4180.7,2.51113969]
["bitfinex","ETHUSD",1754915859275,3.853,4181.2,4180.7,0.1192]
["bitfinex","ETHUSD",1754915859478,3.853,4181.2,4180.4,2.39210846]
["bitfinex","ETHUSD",1754915859793,3.853,4181.2,4180.4,0.12]
["bitfinex","ETHUSD",1754915859794,0.1192,4181.0,4180.4,0.12]
["bitfinex","ETHUSD",1754915860117,2.39200647,4180.6,4180.4,0.12]
["bitfinex","ETHUSD",1754915860263,6.24605836,4180.5,4180.4,0.12]
["bitfinex","ETHUSD",1754915860460,3.974,4180.5,4180.1,0.00100001]
["bitfinex","ETHUSD",1754915860664,0.12,4180.2,4180.1,0.00100001]
["bitfinex","ETHUSD",1754915861265,2.51223003,4180.2,4180.1,0.00100001]
["bitfinex","ETHUSD",1754915861466,3.5109763,4180.2,4180.1,0.00100001]
["bitfinex","ETHUSD",1754915861968,4.7400763,4180.2,4180.1,0.00100001]
["bitfinex","ETHUSD",1754915862302,2.34784627,4180.2,4180.1,0.00100001]
["bitfinex","ETHUSD",1754915862669,1.45354627,4180.2,4180.1,0.00100001]
["bitfinex","ETHUSD",1754915862985,0.406,4180.2,4180.1,0.00100001]
["bitfinex","ETHUSD",1754915863385,2.79823003,4180.2,4180.1,0.00100001]
["bitfinex","ETHUSD",1754915864503,0.406,4180.2,4180.1,0.00100001]
["bitfinex","ETHUSD",1754915864671,4.253,4180.2,4180.1,0.00100001]
["bitfinex","ETHUSD",1754915865366,4.252,4180.2,4180.1,0.00100001]
["bitfinex","ETHUSD",1754915865564,0.406,4180.2,4180.1,2.39328727]
["bitfinex","ETHUSD",1754915865875,0.406,4180.2,4180.1,0.24052874]
["bitfinex","ETHUSD",1754915865876,4.253,4180.2,4180.1,0.24052874]
["bitfinex","ETHUSD",1754915866066,4.253,4180.2,4180.1,0.00100001]
["bitfinex","ETHUSD",1754915866263,4.253,4180.2,4180.1,2.39328727]
["bitfinex","ETHUSD",1754915866469,4.253,4180.2,4180.1,0.00100001]
["bitfinex","ETHUSD",1754915866669,3.847,4180.2,4180.1,0.00100001]
["bitfinex","ETHUSD",1754915866871,3.847,4180.2,4180.1,2.39328727]
["bitfinex","ETHUSD",1754915867080,3.847,4180.2,4180.1,0.00100001]
["bitfinex","ETHUSD",1754915867777,5.743,4181.3,4180.1,0.00100001]
["bitfinex","ETHUSD",1754915867778,5.743,4181.3,4180.1,0.67074012]
["bitfinex","ETHUSD",1754915867995,3.845,4181.2,4180.2,2.41612226]
["bitfinex","ETHUSD",1754915868171,3.845,4181.2,4180.4,2.3920659]
["bitfinex","ETHUSD",1754915868488,3.845,4181.2,4180.7,2.39192149]
["bitfinex","ETHUSD",1754915868669,3.845,4181.2,4180.6,2.39198918]
["bitfinex","ETHUSD",1754915868871,3.845,4181.2,4180.2,2.39223003]
["bitfinex","ETHUSD",1754915869068,3.845,4181.2,4181.0,2.39175118]
["bitfinex","ETHUSD",1754915869289,3.844,4181.1,4180.3,0.356813]
["bitfinex","ETHUSD",1754915869491,3.844,4181.1,4180.1,0.43120001]
["bitfinex","ETHUSD",1754915869691,5.743,4181.3,4180.8,2.39188336]
["bitfinex","ETHUSD",1754915869890,3.843,4181.2,4180.2,1.1749]
["bitfinex","ETHUSD",1754915870095,3.843,4181.2,4180.1,0.00100001]
["bitfinex","ETHUSD",1754915870096,3.843,4181.2,4180.4,2.39205949]
["bitfinex","ETHUSD",1754915870296,3.843,4181.2,4180.5,2.39204765]
["bitfinex","ETHUSD",1754915870480,3.843,4181.2,4180.1,0.28354407]
["bitfinex","ETHUSD",1754915870685,3.843,4181.2,4180.1,0.43120001]
["bitfinex","ETHUSD",1754915871088,0.6379148,4182.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1754915871310,3.841,4182.2,4181.0,0.4302]
["bitfinex","ETHUSD",1754915871515,3.842,4182.1,4182.0,2.39115739]
["bitfinex","ETHUSD",1754915871715,3.842,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1754915872115,3.842,4182.1,4181.0,2.82193208]
["bitfinex","ETHUSD",1754915872434,3.842,4182.1,4181.7,2.39136412]
["bitfinex","ETHUSD",1754915872636,3.842,4182.1,4181.9,2.39124319]
["bitfinex","ETHUSD",1754915872795,0.1192,4182.0,4181.7,2.39133747]
["bitfinex","ETHUSD",1754915873213,0.1192,4182.0,4181.6,2.39141241]
["bitfinex","ETHUSD",1754915873619,0.1192,4182.0,4180.4,0.4302]
["bitfinex","ETHUSD",1754915873620,0.4435,4181.9,4180.4,0.4302]
["bitfinex","ETHUSD",1754915873787,0.4435,4181.9,4181.2,2.51084151]
["bitfinex","ETHUSD",1754915873984,0.4435,4181.9,4181.3,2.39155655]
["bitfinex","ETHUSD",1754915874223,0.4435,4181.9,4181.2,0.1192]
["bitfinex","ETHUSD",1754915874224,0.4435,4181.9,4181.2,2.51085071]
["bitfinex","ETHUSD",1754915874425,2.51040202,4182.0,4181.3,2.39160069]
["bitfinex","ETHUSD",1754915874426,3.842,4181.8,4181.3,2.39160069]
["bitfinex","ETHUSD",1754915874632,3.842,4181.8,4181.2,0.1192]
["bitfinex","ETHUSD",1754915874987,3.842,4181.8,4181.3,2.39160069]
["bitfinex","ETHUSD",1754915875192,3.842,4181.8,4180.6,2.39195115]
["bitfinex","ETHUSD",1754915875193,0.1192,4181.5,4181.1,2.39171509]
["bitfinex","ETHUSD",1754915875395,3.84,4181.4,4180.9,0.1192]
["bitfinex","ETHUSD",1754915875603,5.0015,4181.4,4180.8,2.39187694]
["bitfinex","ETHUSD",1754915875802,5.0015,4181.4,4180.7,0.1192]
["bitfinex","ETHUSD",1754915875803,5.0015,4181.4,4181.0,2.3917703]
["bitfinex","ETHUSD",1754915876169,3.84,4181.4,4180.7,0.1192]
["bitfinex","ETHUSD",1754915876290,3.84,4181.4,4180.9,2.39180264]
["bitfinex","ETHUSD",1754915876600,0.1192,4181.0,4180.3,0.12]
["bitfinex","ETHUSD",1754915876799,3.838,4180.9,4180.3,2.51217274]
["bitfinex","ETHUSD",1754915876991,3.838,4180.9,4180.3,0.12]
["bitfinex","ETHUSD",1754915877197,2.3919618,4180.7,4180.1,0.00100001]
["bitfinex","ETHUSD",1754915877521,0.12,4180.5,4180.1,0.00100001]
["bitfinex","ETHUSD",1754915877707,3.837,4180.4,4180.1,0.00100001]
["bitfinex","ETHUSD",1754915878997,0.12,4180.2,4180.1,0.00100001]
["bitfinex","ETHUSD",1754915880229,3.67373003,4180.2,4180.1,0.00100001]
["bitfinex","ETHUSD",1754915880431,1.2815,4180.2,4180.1,0.00100001]
["bitfinex","ETHUSD",1754915881115,0.12,4180.2,4180.1,0.00100001]
["bitfinex","ETHUSD",1754915881516,3.67373003,4180.2,4180.1,0.00100001]
["bitfinex","ETHUSD",1754915881718,4.66401498,4180.2,4180.1,0.00100001]
["bitfinex","ETHUSD",1754915882295,5.1781874,4180.2,4180.1,0.00100001]
["bitfinex","ETHUSD",1754915882697,9.0101874,4180.2,4180.1,0.00100001]
["bitfinex","ETHUSD",1754915883402,9.5601874,4180.2,4180.1,0.00100001]
["bitfinex","ETHUSD",1754915883707,10.20277508,4180.2,4180.1,0.00100001]
["bitfinex","ETHUSD",1754915883909,9.5601874,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1754915884111,2.39274519,4179.3,4179.2,0.00015829]
["bitfinex","ETHUSD",1754915884440,7.83711625,4179.3,4179.2,0.00015829]
["bitfinex","ETHUSD",1754915884600,8.87011046,4179.3,4179.2,0.00015829]
["bitfinex","ETHUSD",1754915884805,9.63278867,4179.3,4179.2,0.00015829]
["bitfinex","ETHUSD",1754915885538,8.99011046,4179.3,4179.2,0.00015829]
["bitfinex","ETHUSD",1754915885897,9.63278867,4179.3,4179.2,0.00015829]
["bitfinex","ETHUSD",1754915886098,2.94280245,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1754915886333,16.88743717,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1754915886737,17.52949671,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1754915887039,16.88743717,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1754915887400,16.88743717,4179.2,4177.1,0.4702]
["bitfinex","ETHUSD",1754915887401,2.94337513,4178.2,4177.1,0.04]
["bitfinex","ETHUSD",1754915887724,2.39394809,4177.2,4177.1,0.04]
["bitfinex","ETHUSD",1754915887927,6.34594809,4177.2,4177.1,0.04]
["bitfinex","ETHUSD",1754915888145,7.06394809,4177.2,4177.1,0.04]
["bitfinex","ETHUSD",1754915888343,7.50744809,4177.2,4177.1,0.04]
["bitfinex","ETHUSD",1754915888506,8.49757982,4177.2,4177.1,0.04]
["bitfinex","ETHUSD",1754915889225,9.04757982,4177.2,4177.1,0.04]
["bitfinex","ETHUSD",1754915889399,39.7438991,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1754915890069,9.7438991,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1754915890306,8.49857982,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1754915890521,7.88707982,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1754915890842,7.88707982,4177.2,4174.6,0.12]
["bitfinex","ETHUSD",1754915890843,2.39417736,4176.8,4174.6,0.12]
["bitfinex","ETHUSD",1754915891042,0.12,4175.1,4174.6,0.12]
["bitfinex","ETHUSD",1754915891203,0.12,4175.1,4174.6,0.4302]
["bitfinex","ETHUSD",1754915891204,3.834,4175.0,4174.6,0.4302]
["bitfinex","ETHUSD",1754915891639,0.12,4174.8,4174.6,0.4302]
["bitfinex","ETHUSD",1754915891844,0.12,4174.8,4174.7,2.8255817]
["bitfinex","ETHUSD",1754915892045,0.12,4174.8,4174.7,4.16685624]
["bitfinex","ETHUSD",1754915892046,3.954,4174.8,4174.7,4.16685624]
["bitfinex","ETHUSD",1754915892255,3.834,4174.8,4174.7,3.5702817]
["bitfinex","ETHUSD",1754915892563,5.746,4176.0,4174.7,1.19885381]
["bitfinex","ETHUSD",1754915892712,3.835,4176.0,4174.8,1.42658538]
["bitfinex","ETHUSD",1754915892907,0.718,4177.4,4174.8,1.42658538]
["bitfinex","ETHUSD",1754915892908,3.836,4176.3,4175.7,2.39480805]
["bitfinex","ETHUSD",1754915893106,0.12,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1754915893314,1.55747067,4178.2,4176.7,3.56913468]
["bitfinex","ETHUSD",1754915893511,1.02380352,4178.2,4176.9,0.12]
["bitfinex","ETHUSD",1754915893830,1.02380352,4178.2,4176.1,11.06641668]
["bitfinex","ETHUSD",1754915893831,1.02380352,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1754915894146,4.98080352,4178.2,4177.5,0.12]
["bitfinex","ETHUSD",1754915894643,0.12,4177.6,4176.9,0.12]
["bitfinex","ETHUSD",1754915894806,3.837,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1754915895002,3.837,4177.5,4177.2,2.39390178]
["bitfinex","ETHUSD",1754915895227,3.837,4177.5,4177.0,0.4302]
["bitfinex","ETHUSD",1754915895228,3.837,4177.5,4177.1,0.12]
["bitfinex","ETHUSD",1754915895454,3.837,4177.5,4177.2,0.12949]
["bitfinex","ETHUSD",1754915895631,3.837,4177.5,4177.3,1.1749]
["bitfinex","ETHUSD",1754915895945,0.12,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1754915896156,0.12,4177.7,4177.6,3.56861888]
["bitfinex","ETHUSD",1754915896509,4.86180352,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1754915896712,3.837,4178.7,4178.1,1.1749]
["bitfinex","ETHUSD",1754915896944,3.837,4178.7,4178.4,0.12]
["bitfinex","ETHUSD",1754915897129,3.839,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1754915897533,3.11023437,4180.2,4178.9,2.39294438]
["bitfinex","ETHUSD",1754915897747,3.839,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1754915897942,3.839,4179.3,4179.2,2.82940245]
["bitfinex","ETHUSD",1754915898122,0.04,4179.4,4179.3,2.39274519]
["bitfinex","ETHUSD",1754915898452,0.04,4180.4,4179.4,0.55]
["bitfinex","ETHUSD",1754915898617,0.04,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1754915898828,0.04,4180.4,4180.3,2.85269453]
["bitfinex","ETHUSD",1754915899117,0.04,4180.4,4180.3,4.23946795]
["bitfinex","ETHUSD",1754915899118,1e-08,4180.4,4180.3,4.23946795]
["bitfinex","ETHUSD",1754915900075,1e-08,4180.4,4180.3,4.78946795]
["bitfinex","ETHUSD",1754915900425,0.04,4181.4,4180.3,4.78946795]
["bitfinex","ETHUSD",1754915900426,0.04,4181.4,4180.8,0.55]
["bitfinex","ETHUSD",1754915900667,0.04,4181.4,4181.3,2.39160069]
["bitfinex","ETHUSD",1754915900841,1e-08,4181.4,4181.3,2.51080069]
["bitfinex","ETHUSD",1754915901044,1e-08,4181.4,4181.3,4.25884943]
["bitfinex","ETHUSD",1754915901427,1e-08,4181.4,4181.3,4.83276543]
["bitfinex","ETHUSD",1754915901778,1e-08,4181.5,4181.4,2.9415435]
["bitfinex","ETHUSD",1754915901975,1e-08,4181.5,4181.4,3.7077435]
["bitfinex","ETHUSD",1754915902270,1e-08,4181.5,4181.4,4.1443435]
["bitfinex","ETHUSD",1754915902440,1e-08,4181.5,4181.4,5.48875146]
["bitfinex","ETHUSD",1754915903058,1e-08,4181.5,4181.4,4.1443435]
["bitfinex","ETHUSD",1754915903635,1e-08,4181.5,4181.4,4.28745893]
["bitfinex","ETHUSD",1754915903865,1e-08,4181.5,4181.4,4.2635435]
["bitfinex","ETHUSD",1754915904777,1e-08,4181.5,4181.4,2.5107435]
["bitfinex","ETHUSD",1754915905064,1e-08,4181.5,4181.4,0.1192]
["bitfinex","ETHUSD",1754915905454,0.47060001,4181.5,4180.3,0.52449514]
["bitfinex","ETHUSD",1754915905653,1e-08,4181.5,4181.2,0.1192]
["bitfinex","ETHUSD",1754915905882,1e-08,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1754915906273,1e-08,4181.5,4181.4,3.3781435]
["bitfinex","ETHUSD",1754915906582,1e-08,4181.5,4181.4,4.2635435]
["bitfinex","ETHUSD",1754915906785,0.04,4182.4,4181.9,0.55]
["bitfinex","ETHUSD",1754915906995,0.04,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1754915907154,0.04,4182.4,4182.3,0.1192]
["bitfinex","ETHUSD",1754915908584,0.04,4182.4,4180.7,2.39189702]
["bitfinex","ETHUSD",1754915908585,1.2777,4182.4,4180.8,0.4366]
["bitfinex","ETHUSD",1754915908790,2.39113127,4182.2,4181.1,2.39171459]
["bitfinex","ETHUSD",1754915909084,0.1192,4182.1,4181.5,0.1192]
["bitfinex","ETHUSD",1754915909473,0.04,4182.4,4181.4,0.55]
["bitfinex","ETHUSD",1754915909773,0.04,4182.4,4182.3,0.1192]
["bitfinex","ETHUSD",1754915910286,0.04,4182.4,4180.6,3.847]
["bitfinex","ETHUSD",1754915910287,1.2777,4182.4,4180.6,3.847]
["bitfinex","ETHUSD",1754915910489,0.1192,4182.3,4180.5,0.4366]
["bitfinex","ETHUSD",1754915910655,3.15818603,4182.2,4181.0,0.1192]
["bitfinex","ETHUSD",1754915910850,2.3914863,4181.5,4181.0,0.1192]
["bitfinex","ETHUSD",1754915911054,0.1192,4181.6,4179.4,0.4366]
["bitfinex","ETHUSD",1754915911259,2.39161092,4181.3,4180.8,0.1192]
["bitfinex","ETHUSD",1754915911489,1.2377,4181.2,4180.8,0.1192]
["bitfinex","ETHUSD",1754915911790,2.39194098,4180.8,4180.5,0.12]
["bitfinex","ETHUSD",1754915911958,0.1192,4180.8,4180.2,0.12]
["bitfinex","ETHUSD",1754915912155,3.847,4181.3,4180.6,2.39198513]
["bitfinex","ETHUSD",1754915912360,1.2377,4181.8,4180.8,2.51107048]
["bitfinex","ETHUSD",1754915912583,3.9662,4181.9,4181.3,0.1192]
["bitfinex","ETHUSD",1754915912780,0.1192,4181.9,4181.3,0.1192]
["bitfinex","ETHUSD",1754915912980,3.848,4182.2,4181.8,0.1192]
["bitfinex","ETHUSD",1754915913291,0.04,4182.4,4181.8,2.51051051]
["bitfinex","ETHUSD",1754915913490,0.04,4182.4,4182.2,2.39108272]
["bitfinex","ETHUSD",1754915913794,0.04,4182.4,4181.9,2.41517013]
["bitfinex","ETHUSD",1754915913795,0.04,4182.4,4182.1,0.1192]
["bitfinex","ETHUSD",1754915914289,2.39108603,4182.2,4182.1,0.1192]
["bitfinex","ETHUSD",1754915914480,2.39117142,4182.1,4181.2,2.39162123]
["bitfinex","ETHUSD",1754915914663,2.3912436,4182.0,4181.6,0.1192]
["bitfinex","ETHUSD",1754915914865,0.1192,4182.2,4181.6,0.1192]
["bitfinex","ETHUSD",1754915915065,0.04,4182.4,4180.9,2.82842178]
["bitfinex","ETHUSD",1754915915264,3.845,4182.3,4181.8,0.1192]
["bitfinex","ETHUSD",1754915915676,0.1592,4182.4,4181.8,0.1192]
["bitfinex","ETHUSD",1754915915889,0.04,4182.4,4181.9,0.02391257]
["bitfinex","ETHUSD",1754915916093,0.04,4182.4,4182.2,2.39104134]
["bitfinex","ETHUSD",1754915916294,0.04,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1754915916471,0.04,4182.4,4182.3,2.88115587]
["bitfinex","ETHUSD",1754915916666,0.04,4182.4,4182.3,0.49012702]
["bitfinex","ETHUSD",1754915916891,0.04,4182.4,4182.1,0.1192]
["bitfinex","ETHUSD",1754915917059,2.39103291,4182.3,4182.1,0.1192]
["bitfinex","ETHUSD",1754915917255,0.04,4182.4,4182.1,0.1192]
["bitfinex","ETHUSD",1754915917455,0.04,4182.4,4182.2,2.39108603]
["bitfinex","ETHUSD",1754915917661,0.04,4182.4,4182.1,2.51028653]
["bitfinex","ETHUSD",1754915917916,0.04,4182.4,4182.1,0.1192]
["bitfinex","ETHUSD",1754915918767,0.04,4182.4,4182.2,2.39106859]
["bitfinex","ETHUSD",1754915918976,0.04,4182.4,4182.1,2.51034254]
["bitfinex","ETHUSD",1754915919158,0.04,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1754915919355,0.04,4182.4,4182.3,2.64205174]
["bitfinex","ETHUSD",1754915919794,0.04,4182.4,4182.3,2.66596202]
["bitfinex","ETHUSD",1754915920168,0.04,4182.4,4182.3,2.64205174]
["bitfinex","ETHUSD",1754915920373,0.04,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1754915920799,0.04,4182.4,4182.1,0.1192]
["bitfinex","ETHUSD",1754915921517,0.04,4182.4,4182.2,2.39108603]
["bitfinex","ETHUSD",1754915921729,0.04,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1754915922026,0.04,4182.4,4182.3,2.82762885]
["bitfinex","ETHUSD",1754915922324,0.04,4182.4,4182.3,3.00144034]
["bitfinex","ETHUSD",1754915923081,0.04,4182.4,4182.3,4.20424034]
["bitfinex","ETHUSD",1754915923414,0.002,4182.7,4182.6,2.94085736]
["bitfinex","ETHUSD",1754915923711,0.002,4182.7,4182.4,2.39093454]
["bitfinex","ETHUSD",1754915923712,0.04,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1754915924121,0.04,4183.4,4182.3,0.61041149]
["bitfinex","ETHUSD",1754915924424,0.04,4183.4,4182.9,0.1192]
["bitfinex","ETHUSD",1754915924600,1.2377,4183.3,4182.9,0.1192]
["bitfinex","ETHUSD",1754915924811,1.2377,4183.2,4182.9,0.1192]
["bitfinex","ETHUSD",1754915924979,2.39045729,4183.3,4182.9,0.1192]
["bitfinex","ETHUSD",1754915925308,1.2377,4183.1,4182.7,0.1192]
["bitfinex","ETHUSD",1754915925510,1.2377,4183.0,4182.7,0.1192]
["bitfinex","ETHUSD",1754915926011,1.2377,4182.9,4182.7,0.1192]
["bitfinex","ETHUSD",1754915926516,1.2377,4182.8,4181.3,0.001]
["bitfinex","ETHUSD",1754915926817,0.1192,4182.8,4182.6,2.39080962]
["bitfinex","ETHUSD",1754915927027,0.1192,4182.8,4182.3,0.1192]
["bitfinex","ETHUSD",1754915927633,3.83,4182.9,4182.3,0.1192]
["bitfinex","ETHUSD",1754915927894,0.04,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1754915928043,0.04,4183.4,4182.5,2.39090545]
["bitfinex","ETHUSD",1754915928237,0.04,4183.4,4183.1,0.1192]
["bitfinex","ETHUSD",1754915928465,1.2526,4183.4,4183.1,0.1192]
["bitfinex","ETHUSD",1754915928642,2.39051443,4183.2,4182.5,2.39089672]
["bitfinex","ETHUSD",1754915928842,3.833,4183.2,4182.9,0.1192]
["bitfinex","ETHUSD",1754915929072,1.2126,4183.1,4181.2,0.4465]
["bitfinex","ETHUSD",1754915929279,0.1192,4182.6,4181.4,2.3915435]
["bitfinex","ETHUSD",1754915929577,0.1192,4182.6,4182.0,0.1192]
["bitfinex","ETHUSD",1754915929897,3.9532,4182.6,4182.3,2.39098546]
["bitfinex","ETHUSD",1754915930086,3.9532,4182.6,4182.0,0.1192]
["bitfinex","ETHUSD",1754915930087,3.834,4182.6,4182.0,0.1192]
["bitfinex","ETHUSD",1754915930371,3.834,4182.6,4182.4,0.1192]
["bitfinex","ETHUSD",1754915930572,3.834,4182.6,4180.8,0.4465]
["bitfinex","ETHUSD",1754915930573,1.2126,4182.5,4181.0,2.39172506]
["bitfinex","ETHUSD",1754915930763,1.3318,4182.5,4182.0,0.1192]
["bitfinex","ETHUSD",1754915931072,4.23672591,4182.5,4182.0,0.1192]
["bitfinex","ETHUSD",1754915931272,3.77232591,4182.5,4182.0,0.1192]
["bitfinex","ETHUSD",1754915931475,1.2126,4182.4,4182.0,0.1192]
["bitfinex","ETHUSD",1754915931777,0.6331905,4182.5,4182.1,2.39110118]
["bitfinex","ETHUSD",1754915931981,0.1192,4182.5,4182.0,2.51039299]
["bitfinex","ETHUSD",1754915932475,0.1192,4182.5,4182.0,0.1192]
["bitfinex","ETHUSD",1754915932688,0.1192,4182.5,4182.0,2.51039983]
["bitfinex","ETHUSD",1754915932839,0.1192,4182.5,4182.0,0.1192]
["bitfinex","ETHUSD",1754915933151,1.3318,4182.5,4182.0,0.1192]
["bitfinex","ETHUSD",1754915933357,1.3318,4182.5,4181.3,0.001]
["bitfinex","ETHUSD",1754915933358,2.39119062,4182.1,4181.3,0.001]
["bitfinex","ETHUSD",1754915933543,1.7265905,4182.4,4181.3,0.001]
["bitfinex","ETHUSD",1754915933544,2.3915435,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754915933744,4.3549905,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754915933958,7.959134,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754915934703,1.7265905,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754915935003,8.19516287,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754915935292,7.958134,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754915935463,2.39228726,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1754915935669,6.23728726,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1754915935864,8.82682732,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1754915936757,9.47006066,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1754915937477,8.82682732,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1754915937951,9.47006066,4180.1,4180.0,1e-08]
["bitfinex","ETHUSD",1754915938301,0.55,4179.4,4178.1,0.04]
["bitfinex","ETHUSD",1754915938459,0.64101453,4178.8,4178.1,0.04]
["bitfinex","ETHUSD",1754915938656,2.39337513,4178.2,4178.1,0.04]
["bitfinex","ETHUSD",1754915938854,6.49171264,4178.2,4178.1,0.04]
["bitfinex","ETHUSD",1754915939071,8.21830314,4178.2,4178.1,0.04]
["bitfinex","ETHUSD",1754915939274,8.76830314,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915940292,1.45193751,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915940507,0.51169104,4179.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915940659,3.86,4179.0,4178.1,1e-08]
["bitfinex","ETHUSD",1754915940865,6.2529657,4179.0,4178.1,1e-08]
["bitfinex","ETHUSD",1754915941087,3.86,4179.0,4178.1,1e-08]
["bitfinex","ETHUSD",1754915941560,2.39308184,4178.8,4178.1,1e-08]
["bitfinex","ETHUSD",1754915941760,2.39334784,4178.3,4178.1,1e-08]
["bitfinex","ETHUSD",1754915941966,6.25837513,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915942179,7.47097513,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915942800,5.0786,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915943161,5.744,4178.8,4178.1,1e-08]
["bitfinex","ETHUSD",1754915943162,6.2084,4178.8,4178.1,1e-08]
["bitfinex","ETHUSD",1754915943371,0.12,4178.4,4178.1,1e-08]
["bitfinex","ETHUSD",1754915943581,3.866,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1754915943969,3.989,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1754915944169,0.12,4178.4,4178.3,3.55451785]
["bitfinex","ETHUSD",1754915944697,3.868,4178.4,4178.1,1e-08]
["bitfinex","ETHUSD",1754915944899,4.2548,4178.4,4178.1,1e-08]
["bitfinex","ETHUSD",1754915945099,4.2548,4178.4,4178.1,0.00100001]
["bitfinex","ETHUSD",1754915945401,1.2126,4178.3,4178.1,0.00100001]
["bitfinex","ETHUSD",1754915945579,3.60594784,4178.3,4178.1,0.00100001]
["bitfinex","ETHUSD",1754915945992,3.868,4178.4,4178.1,0.00100001]
["bitfinex","ETHUSD",1754915945993,6.9576,4178.2,4178.1,0.00100001]
["bitfinex","ETHUSD",1754915946308,9.90097513,4178.2,4178.1,0.00100001]
["bitfinex","ETHUSD",1754915946504,9.90097513,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915946706,11.51720443,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915947083,9.35097513,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915947283,5.745,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915947594,9.624,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915947798,12.01737513,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915948316,9.624,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915948669,12.01737513,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915948874,14.67103873,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915949603,15.22103873,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915950587,11.34203873,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915950796,15.22103873,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915951095,11.34203873,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915951471,14.67003873,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915951907,13.22897513,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915952314,5.745,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915952503,12.01637513,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915952705,9.623,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915953020,12.01637513,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915953309,14.66993936,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915953482,15.21993936,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915954476,15.21893936,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915954690,14.78893936,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915954914,13.57633936,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915955114,14.78893936,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915955292,15.33893936,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915956482,11.46193936,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915956682,15.33793936,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915958643,10.24933936,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915958809,10.82923936,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915959017,13.57133936,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915959237,14.70123936,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915960647,9.69933936,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915960817,12.12837513,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915961213,8.25837513,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915961445,12.12837513,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915961832,8.25837513,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915962022,12.12737513,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915962330,9.71044078,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915962643,14.09185932,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915962947,14.71357477,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915963250,14.20115623,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915963409,14.71449574,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915963851,7.00205496,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915964058,13.26143009,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915965150,13.90244462,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915965393,15.24601613,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915965596,14.11611613,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915965799,15.89525949,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915965983,15.89425949,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915966163,11.05457345,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915966496,1.13705496,4178.2,4178.1,1.18600001]
["bitfinex","ETHUSD",1754915966706,3.984,4178.2,4178.1,1.18600001]
["bitfinex","ETHUSD",1754915966988,0.12,4178.2,4178.1,1.18600001]
["bitfinex","ETHUSD",1754915967215,3.987,4178.2,4178.1,1.18600001]
["bitfinex","ETHUSD",1754915968489,0.12,4178.2,4178.1,3.57943243]
["bitfinex","ETHUSD",1754915968692,0.51333951,4179.0,4178.3,0.55]
["bitfinex","ETHUSD",1754915968864,0.002,4179.1,4178.9,2.39297422]
["bitfinex","ETHUSD",1754915969083,3.871,4179.0,4178.6,0.12]
["bitfinex","ETHUSD",1754915969390,0.002,4178.7,4178.3,0.12]
["bitfinex","ETHUSD",1754915969552,3.87,4178.6,4178.3,0.12]
["bitfinex","ETHUSD",1754915969751,3.87,4178.6,4178.4,1.186]
["bitfinex","ETHUSD",1754915969991,3.87,4178.6,4178.5,1.186]
["bitfinex","ETHUSD",1754915970189,3.87,4178.6,4178.5,3.7098033]
["bitfinex","ETHUSD",1754915970496,3.87,4178.6,4178.5,1.3166]
["bitfinex","ETHUSD",1754915970791,3.87,4178.6,4178.1,2.39337785]
["bitfinex","ETHUSD",1754915970968,0.12,4178.5,4178.3,2.3933041]
["bitfinex","ETHUSD",1754915971170,0.12,4178.5,4178.4,0.4516]
["bitfinex","ETHUSD",1754915971382,0.12,4178.5,4178.1,1e-08]
["bitfinex","ETHUSD",1754915971591,0.12,4178.5,4178.2,0.4516]
["bitfinex","ETHUSD",1754915972196,0.12,4178.5,4178.1,1e-08]
["bitfinex","ETHUSD",1754915972490,0.12,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915972689,3.99,4178.2,4178.1,2.39343243]
["bitfinex","ETHUSD",1754915972921,3.99,4178.2,4178.1,2.872127]
["bitfinex","ETHUSD",1754915973125,0.12,4178.6,4178.4,2.39320786]
["bitfinex","ETHUSD",1754915973339,0.12,4178.6,4178.5,1.186]
["bitfinex","ETHUSD",1754915973544,3.988,4178.6,4178.5,0.4516]
["bitfinex","ETHUSD",1754915973747,3.988,4178.6,4178.1,1e-08]
["bitfinex","ETHUSD",1754915974429,2.39324808,4178.5,4178.1,1e-08]
["bitfinex","ETHUSD",1754915974599,3.868,4178.6,4178.1,1e-08]
["bitfinex","ETHUSD",1754915974804,0.12,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915975004,3.987,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915976044,3.984,4178.2,4178.1,2.84503243]
["bitfinex","ETHUSD",1754915976195,0.12,4178.2,4178.1,3.86393567]
["bitfinex","ETHUSD",1754915976529,3.864,4178.2,4178.1,3.86393567]
["bitfinex","ETHUSD",1754915976737,3.864,4178.2,4178.1,3.57943243]
["bitfinex","ETHUSD",1754915977103,3.864,4178.2,4178.1,2.84503243]
["bitfinex","ETHUSD",1754915977303,3.864,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915977723,3.864,4178.2,4178.1,2.39343243]
["bitfinex","ETHUSD",1754915977909,3.864,4178.2,4178.1,2.84503243]
["bitfinex","ETHUSD",1754915978110,0.12,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1754915978307,0.002,4178.7,4178.5,2.3932033]
["bitfinex","ETHUSD",1754915978504,0.002,4178.7,4178.6,0.12]
["bitfinex","ETHUSD",1754915978704,0.002,4178.7,4178.4,1.186]
["bitfinex","ETHUSD",1754915978705,0.002,4178.7,4178.4,0.12]
["bitfinex","ETHUSD",1754915978946,0.12,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1754915979252,0.12,4178.5,4178.4,4.60792975]
["bitfinex","ETHUSD",1754915979550,0.002,4178.7,4178.6,2.39314602]
["bitfinex","ETHUSD",1754915979848,0.002,4178.7,4178.6,4.15307748]
["bitfinex","ETHUSD",1754915980147,0.002,4179.1,4179.0,2.94291696]
["bitfinex","ETHUSD",1754915980309,0.002,4179.1,4179.0,2.92650821]
["bitfinex","ETHUSD",1754915981344,3.865,4179.1,4179.0,2.92650821]
["bitfinex","ETHUSD",1754915981510,0.002,4179.1,4179.0,4.66250821]
["bitfinex","ETHUSD",1754915982411,0.002,4179.1,4179.0,2.92650821]
["bitfinex","ETHUSD",1754915982616,0.002,4179.1,4178.9,0.12]
["bitfinex","ETHUSD",1754915982941,0.002,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1754915983318,3.864,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1754915983724,3.864,4179.1,4178.9,2.39297257]
["bitfinex","ETHUSD",1754915984022,3.864,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1754915984841,3.864,4179.1,4178.7,0.12]
["bitfinex","ETHUSD",1754915984842,3.864,4179.1,4178.8,2.39298777]
["bitfinex","ETHUSD",1754915985046,3.864,4179.1,4178.7,2.51308438]
["bitfinex","ETHUSD",1754915985355,3.861,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1754915985656,3.861,4179.0,4178.9,2.84457422]
["bitfinex","ETHUSD",1754915985853,3.861,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1754915986242,3.861,4179.0,4178.8,0.12]
["bitfinex","ETHUSD",1754915986551,0.002,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1754915986727,3.86,4179.1,4178.5,0.12]
["bitfinex","ETHUSD",1754915986928,3.86,4179.1,4178.9,2.39297422]
["bitfinex","ETHUSD",1754915986929,3.858,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1754915987137,3.808,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1754915987450,3.808,4179.0,4178.5,0.12]
["bitfinex","ETHUSD",1754915987451,3.928,4179.0,4178.5,2.39316154]
["bitfinex","ETHUSD",1754915987658,0.12,4178.7,4178.2,0.12]
["bitfinex","ETHUSD",1754915987949,3.858,4178.6,4178.2,2.51336598]
["bitfinex","ETHUSD",1754915988150,3.858,4178.6,4178.4,2.39325332]
["bitfinex","ETHUSD",1754915988327,3.858,4178.6,4178.2,2.76469505]
["bitfinex","ETHUSD",1754915988675,3.858,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1754915988822,3.857,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1754915989019,0.12,4178.7,4178.6,2.39314602]
["bitfinex","ETHUSD",1754915989350,3.975,4178.7,4178.6,2.39314602]
["bitfinex","ETHUSD",1754915989562,0.12,4178.7,4178.6,2.63246062]
["bitfinex","ETHUSD",1754915989723,3.855,4179.1,4178.7,2.39308875]
["bitfinex","ETHUSD",1754915990071,3.855,4179.1,4178.6,0.3593146]
["bitfinex","ETHUSD",1754915990364,3.855,4179.1,4178.8,2.39297872]
["bitfinex","ETHUSD",1754915990856,4.3218,4179.1,4178.2,0.2513366]
["bitfinex","ETHUSD",1754915991020,0.12,4178.9,4178.6,2.39309295]
["bitfinex","ETHUSD",1754915991219,0.12,4178.9,4178.1,2.39342745]
["bitfinex","ETHUSD",1754915991436,0.5868,4178.9,4178.1,0.12000001]
["bitfinex","ETHUSD",1754915991636,0.12,4178.5,4178.3,2.3933117]
["bitfinex","ETHUSD",1754915991836,3.853,4178.4,4178.2,2.39336492]
["bitfinex","ETHUSD",1754915992062,1.1668,4178.3,4178.1,1e-08]
["bitfinex","ETHUSD",1754915992761,3.56017513,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915992973,3.68017513,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915993662,3.97,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915994168,7.53017513,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915994533,3.97,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915994865,5.1368,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915995062,8.04385513,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754915998538,2.39343242,4178.1,4177.2,0.001]
["bitfinex","ETHUSD",1754915998871,2.51389079,4177.3,4177.2,0.001]
["bitfinex","ETHUSD",1754915999183,3.976,4177.3,4177.2,0.001]
["bitfinex","ETHUSD",1754915999388,2.51389079,4177.3,4177.2,0.001]
["bitfinex","ETHUSD",1754915999685,6.36989079,4177.3,4177.2,0.001]
["bitfinex","ETHUSD",1754916000104,8.41305245,4177.3,4177.2,0.001]
["bitfinex","ETHUSD",1754916000451,8.41305245,4177.3,4177.2,1e-08]
["bitfinex","ETHUSD",1754916001146,8.96305245,4177.3,4177.2,1e-08]
["bitfinex","ETHUSD",1754916001367,8.96305245,4177.3,4176.3,0.001]
["bitfinex","ETHUSD",1754916001368,2.39440666,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1754916001568,6.48984733,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1754916001782,8.32664733,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1754916002396,8.32664733,4176.4,4175.9,0.001]
["bitfinex","ETHUSD",1754916002397,0.35944067,4176.4,4176.2,2.3945027]
["bitfinex","ETHUSD",1754916002688,3.861,4176.6,4175.9,0.001]
["bitfinex","ETHUSD",1754916002922,3.861,4176.6,4176.1,2.39457867]
["bitfinex","ETHUSD",1754916003181,3.861,4176.6,4175.9,0.001]
["bitfinex","ETHUSD",1754916003182,3.862,4176.5,4176.2,0.30654787]
["bitfinex","ETHUSD",1754916003382,3.862,4176.4,4175.9,2.39567972]
["bitfinex","ETHUSD",1754916003707,2.39463601,4176.0,4175.9,0.001]
["bitfinex","ETHUSD",1754916003993,3.862,4176.0,4175.9,0.001]
["bitfinex","ETHUSD",1754916004201,7.45951601,4176.0,4175.9,0.001]
["bitfinex","ETHUSD",1754916004348,7.92631601,4176.0,4175.9,0.001]
["bitfinex","ETHUSD",1754916004547,7.92631601,4176.0,4174.0,0.003]
["bitfinex","ETHUSD",1754916004548,2.3947507,4175.8,4174.0,0.003]
["bitfinex","ETHUSD",1754916004787,2.39567465,4174.2,4174.0,0.003]
["bitfinex","ETHUSD",1754916004989,2.39567465,4174.2,4170.0,2.13639517]
["bitfinex","ETHUSD",1754916004990,3.865,4174.1,4170.0,2.13639517]
["bitfinex","ETHUSD",1754916005149,3.865,4174.1,4169.7,0.12464629]
["bitfinex","ETHUSD",1754916005150,1.1668,4174.0,4171.3,0.4464]
["bitfinex","ETHUSD",1754916005349,0.55,4173.9,4172.6,2.39653669]
["bitfinex","ETHUSD",1754916005683,5.0588,4173.8,4171.8,2.39698981]
["bitfinex","ETHUSD",1754916005982,5.0588,4173.8,4171.4,0.57597086]
["bitfinex","ETHUSD",1754916005983,2.39622456,4173.3,4171.4,0.57597086]
["bitfinex","ETHUSD",1754916006186,1.1668,4173.7,4171.5,0.4464]
["bitfinex","ETHUSD",1754916006187,3.896,4173.2,4171.5,0.4464]
["bitfinex","ETHUSD",1754916006484,3.899,4173.1,4171.8,2.39704683]
["bitfinex","ETHUSD",1754916006783,3.899,4173.0,4172.9,2.39641496]
["bitfinex","ETHUSD",1754916006947,3.901,4173.1,4171.9,0.4464]
["bitfinex","ETHUSD",1754916007149,3.901,4173.0,4172.9,2.39641496]
["bitfinex","ETHUSD",1754916007483,5.0678,4173.0,4171.1,1.1163]
["bitfinex","ETHUSD",1754916007686,5.0678,4173.0,4170.6,2.39772368]
["bitfinex","ETHUSD",1754916007687,2.39653012,4172.7,4170.6,0.6699]
["bitfinex","ETHUSD",1754916007844,6.9168,4172.6,4170.6,0.6699]
["bitfinex","ETHUSD",1754916008049,6.9168,4172.6,4169.7,2.39825407]
["bitfinex","ETHUSD",1754916008050,3.917,4172.5,4169.7,2.39825407]
["bitfinex","ETHUSD",1754916008351,3.917,4172.5,4169.8,3.51445618]
["bitfinex","ETHUSD",1754916008352,1.1668,4172.4,4169.8,3.51445618]
["bitfinex","ETHUSD",1754916008688,1.55018,4172.3,4169.9,1.49172701]
["bitfinex","ETHUSD",1754916008994,3.917,4172.2,4171.9,2.39698101]
["bitfinex","ETHUSD",1754916009205,5.75,4172.6,4171.2,0.4464]
["bitfinex","ETHUSD",1754916010258,3.918,4173.9,4172.9,2.39641496]
["bitfinex","ETHUSD",1754916010462,1.1668,4173.8,4173.3,2.39618103]
["bitfinex","ETHUSD",1754916010655,1.1668,4173.8,4173.0,2.39631572]
["bitfinex","ETHUSD",1754916010859,1.1668,4173.8,4173.2,2.39621031]
["bitfinex","ETHUSD",1754916011067,5.752,4174.0,4172.8,0.001]
["bitfinex","ETHUSD",1754916011288,3.917,4173.7,4172.8,0.001]
["bitfinex","ETHUSD",1754916011591,5.752,4174.0,4172.8,0.001]
["bitfinex","ETHUSD",1754916011592,3.917,4173.6,4173.0,2.39635753]
["bitfinex","ETHUSD",1754916011796,1.1668,4173.5,4172.8,0.001]
["bitfinex","ETHUSD",1754916011948,2.39613045,4173.4,4172.8,0.001]
["bitfinex","ETHUSD",1754916012143,3.56292796,4173.4,4172.8,0.001]
["bitfinex","ETHUSD",1754916012382,5.1307928,4173.3,4172.8,0.001]
["bitfinex","ETHUSD",1754916012685,3.919,4173.2,4172.8,2.39747239]
["bitfinex","ETHUSD",1754916012982,4.039,4173.1,4172.9,2.39640933]
["bitfinex","ETHUSD",1754916013148,3.919,4173.0,4172.8,0.001]
["bitfinex","ETHUSD",1754916013345,5.4897,4173.0,4172.8,0.001]
["bitfinex","ETHUSD",1754916013571,3.56321496,4172.9,4172.8,0.001]
["bitfinex","ETHUSD",1754916013782,1.1668,4172.9,4172.8,0.001]
["bitfinex","ETHUSD",1754916014594,3.925,4172.9,4172.8,0.001]
["bitfinex","ETHUSD",1754916014800,1.1668,4173.4,4172.8,0.001]
["bitfinex","ETHUSD",1754916014951,3.56321496,4172.9,4172.8,0.001]
["bitfinex","ETHUSD",1754916015308,1.76275475,4172.9,4172.8,0.001]
["bitfinex","ETHUSD",1754916015606,1.1668,4172.9,4172.8,0.001]
["bitfinex","ETHUSD",1754916015765,1.1668,4173.6,4172.8,0.001]
["bitfinex","ETHUSD",1754916015953,3.924,4173.5,4172.8,2.39746199]
["bitfinex","ETHUSD",1754916016149,1.05298812,4173.8,4173.6,2.39595779]
["bitfinex","ETHUSD",1754916016349,3.923,4173.7,4172.8,0.001]
["bitfinex","ETHUSD",1754916016569,3.923,4173.7,4172.9,0.2397552]
["bitfinex","ETHUSD",1754916016880,3.923,4173.6,4172.8,0.001]
["bitfinex","ETHUSD",1754916017082,5.0898,4173.6,4172.8,0.001]
["bitfinex","ETHUSD",1754916017286,6.3190136,4173.6,4172.8,0.001]
["bitfinex","ETHUSD",1754916017581,2.39641496,4172.9,4172.8,0.001]
["bitfinex","ETHUSD",1754916017799,6.32041496,4172.9,4172.8,0.001]
["bitfinex","ETHUSD",1754916018089,8.32538994,4172.9,4172.8,0.001]
["bitfinex","ETHUSD",1754916018265,8.87538994,4172.9,4172.8,0.001]
["bitfinex","ETHUSD",1754916018657,8.87538994,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1754916018658,4.95138994,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1754916019085,8.87338994,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1754916019580,2.00497498,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1754916019796,1.1333,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1754916020003,6.32141496,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1754916020154,0.473,4173.4,4172.8,1e-08]
["bitfinex","ETHUSD",1754916020356,1.1333,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1754916020663,7.45471496,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1754916020883,4.51482004,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1754916021097,8.43982004,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1754916021387,8.98982004,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1754916021774,5.06482004,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1754916022394,8.98982004,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1754916022594,8.94559938,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1754916022797,3.925,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1754916022995,1.1333,4173.5,4172.8,1e-08]
["bitfinex","ETHUSD",1754916023366,0.12,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1754916023696,4.045,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1754916024007,4.045,4172.9,4172.8,2.3964724]
["bitfinex","ETHUSD",1754916024497,0.12,4172.9,4172.8,1.58290506]
["bitfinex","ETHUSD",1754916024698,3.924,4172.9,4172.8,3.97937745]
["bitfinex","ETHUSD",1754916024864,0.12,4173.1,4173.0,2.39635753]
["bitfinex","ETHUSD",1754916025066,0.12,4173.9,4173.4,2.39612425]
["bitfinex","ETHUSD",1754916025269,0.12,4173.9,4173.5,1.34321243]
["bitfinex","ETHUSD",1754916025270,4.047,4173.9,4173.5,1.34321243]
["bitfinex","ETHUSD",1754916025589,3.927,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1754916025895,5.754,4175.3,4173.8,2.39589822]
["bitfinex","ETHUSD",1754916025896,3.925,4174.0,4173.9,2.39584082]
["bitfinex","ETHUSD",1754916026090,5.754,4175.3,4173.9,2.39584082]
["bitfinex","ETHUSD",1754916026091,3.925,4174.4,4174.2,2.39566863]
["bitfinex","ETHUSD",1754916026285,0.12,4174.7,4174.3,1.34316686]
["bitfinex","ETHUSD",1754916026490,5.754,4175.3,4175.2,2.39509484]
["bitfinex","ETHUSD",1754916026687,3.925,4175.3,4175.2,1.1036]
["bitfinex","ETHUSD",1754916026998,0.12,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1754916027184,0.12,4175.6,4175.5,3.49852276]
["bitfinex","ETHUSD",1754916027364,0.12,4175.6,4175.5,4.08787565]
["bitfinex","ETHUSD",1754916027564,3.924,4175.7,4175.5,4.08787565]
["bitfinex","ETHUSD",1754916027770,3.924,4175.7,4175.6,2.8256654]
["bitfinex","ETHUSD",1754916027969,5.754,4176.8,4175.6,1.1036]
["bitfinex","ETHUSD",1754916028191,5.754,4176.8,4176.5,2.39431641]
["bitfinex","ETHUSD",1754916028192,4.4322521,4176.7,4176.5,2.39431641]
["bitfinex","ETHUSD",1754916028499,3.923,4176.7,4176.4,2.39435827]
["bitfinex","ETHUSD",1754916028670,0.12,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1754916028868,4.042,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1754916029206,4.041,4176.5,4176.2,0.4308]
["bitfinex","ETHUSD",1754916029415,4.041,4176.5,4176.3,2.39446399]
["bitfinex","ETHUSD",1754916029713,4.041,4176.5,4175.7,0.4308]
["bitfinex","ETHUSD",1754916029876,4.041,4176.5,4176.0,0.12]
["bitfinex","ETHUSD",1754916030084,0.12,4176.5,4176.4,2.39440666]
["bitfinex","ETHUSD",1754916030277,3.919,4176.5,4176.4,2.82520666]
["bitfinex","ETHUSD",1754916030596,3.919,4176.5,4176.4,3.49800666]
["bitfinex","ETHUSD",1754916030998,0.12,4177.0,4176.4,0.4308]
["bitfinex","ETHUSD",1754916031205,3.917,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1754916031506,0.12,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1754916031708,0.002,4177.8,4177.3,2.39386538]
["bitfinex","ETHUSD",1754916031910,0.12,4177.4,4176.7,0.12]
["bitfinex","ETHUSD",1754916032611,0.12,4177.4,4175.9,0.12]
["bitfinex","ETHUSD",1754916032612,0.002,4176.5,4175.9,0.12]
["bitfinex","ETHUSD",1754916032798,4.034,4176.5,4176.4,2.39440666]
["bitfinex","ETHUSD",1754916033006,4.034,4176.5,4176.0,0.4308]
["bitfinex","ETHUSD",1754916033007,4.034,4176.5,4175.9,0.12]
["bitfinex","ETHUSD",1754916033326,0.122,4176.5,4176.4,2.39440666]
["bitfinex","ETHUSD",1754916033531,0.002,4176.5,4176.4,2.82520666]
["bitfinex","ETHUSD",1754916033827,0.002,4176.5,4176.4,3.49800666]
["bitfinex","ETHUSD",1754916034176,0.002,4176.5,4176.4,4.09925613]
["bitfinex","ETHUSD",1754916034382,0.002,4176.5,4176.4,4.64925613]
["bitfinex","ETHUSD",1754916034678,0.002,4177.8,4176.4,13.32975973]
["bitfinex","ETHUSD",1754916034879,0.002,4178.2,4177.7,3.06366158]
["bitfinex","ETHUSD",1754916035104,0.002,4178.2,4178.1,3.06343242]
["bitfinex","ETHUSD",1754916035304,0.002,4178.2,4178.1,2.51343242]
["bitfinex","ETHUSD",1754916035628,0.002,4178.2,4178.1,2.94423242]
["bitfinex","ETHUSD",1754916035828,0.002,4178.2,4178.1,2.51343242]
["bitfinex","ETHUSD",1754916035995,0.002,4178.2,4178.1,4.04703242]
["bitfinex","ETHUSD",1754916036522,1e-08,4179.2,4178.9,2.3929414]
["bitfinex","ETHUSD",1754916036828,0.04,4179.4,4178.7,0.55]
["bitfinex","ETHUSD",1754916036829,1e-08,4179.4,4179.3,2.94274519]
["bitfinex","ETHUSD",1754916036982,1e-08,4179.4,4179.3,4.07027264]
["bitfinex","ETHUSD",1754916038113,1e-08,4179.4,4179.3,4.04634519]
["bitfinex","ETHUSD",1754916038815,1e-08,4179.4,4179.2,2.39280245]
["bitfinex","ETHUSD",1754916039018,1e-08,4179.4,4179.3,2.39274519]
["bitfinex","ETHUSD",1754916040619,1e-08,4179.4,4179.2,2.39276423]
["bitfinex","ETHUSD",1754916040791,1.13330001,4179.4,4178.0,1.1036]
["bitfinex","ETHUSD",1754916041119,1.13330001,4179.4,4179.1,2.39284578]
["bitfinex","ETHUSD",1754916041317,0.6603,4179.3,4178.9,2.39293906]
["bitfinex","ETHUSD",1754916041521,1e-08,4179.4,4179.2,2.39280245]
["bitfinex","ETHUSD",1754916041823,1e-08,4179.4,4179.3,2.39274519]
["bitfinex","ETHUSD",1754916042026,1e-08,4179.4,4179.3,2.87130416]
["bitfinex","ETHUSD",1754916042522,1e-08,4179.4,4179.3,4.52490416]
["bitfinex","ETHUSD",1754916042721,1e-08,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1754916043588,1e-08,4179.9,4179.2,0.55]
["bitfinex","ETHUSD",1754916043783,1e-08,4179.9,4178.7,3.905]
["bitfinex","ETHUSD",1754916044023,1e-08,4179.9,4178.9,0.55]
["bitfinex","ETHUSD",1754916044198,1e-08,4179.9,4178.9,2.94296983]
["bitfinex","ETHUSD",1754916044529,1e-08,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1754916044723,1e-08,4179.9,4179.0,0.4308]
["bitfinex","ETHUSD",1754916044927,1e-08,4179.9,4178.9,0.55]
["bitfinex","ETHUSD",1754916045129,1e-08,4179.9,4179.0,2.39289581]
["bitfinex","ETHUSD",1754916045292,5.0353,4179.8,4177.3,0.6728]
["bitfinex","ETHUSD",1754916045630,2.39274666,4179.3,4177.4,0.4308]
["bitfinex","ETHUSD",1754916045829,3.52612475,4179.2,4178.4,2.39324992]
["bitfinex","ETHUSD",1754916046123,0.82561248,4179.1,4178.1,2.39338974]
["bitfinex","ETHUSD",1754916046323,1.1333,4179.1,4177.4,2.39383348]
["bitfinex","ETHUSD",1754916046525,0.12,4178.4,4177.9,2.39352034]
["bitfinex","ETHUSD",1754916046824,0.12,4178.4,4177.8,0.12]
["bitfinex","ETHUSD",1754916047026,3.901,4179.3,4178.7,2.39305183]
["bitfinex","ETHUSD",1754916047192,3.901,4179.3,4177.4,2.82459711]
["bitfinex","ETHUSD",1754916047193,0.12,4178.9,4178.3,0.12]
["bitfinex","ETHUSD",1754916047392,0.6603,4179.7,4178.3,0.12]
["bitfinex","ETHUSD",1754916047593,0.12,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1754916047794,5.746,4179.8,4178.8,0.12]
["bitfinex","ETHUSD",1754916048091,5.866,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1754916048290,0.12,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1754916049230,1e-08,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1754916050726,1e-08,4179.9,4179.8,4.20245896]
["bitfinex","ETHUSD",1754916050897,1e-08,4179.9,4179.8,3.49975896]
["bitfinex","ETHUSD",1754916051094,1e-08,4179.9,4179.8,3.06245896]
["bitfinex","ETHUSD",1754916051529,1e-08,4179.9,4179.8,2.51245896]
["bitfinex","ETHUSD",1754916052064,1e-08,4179.9,4179.8,0.12]
["bitfinex","ETHUSD",1754916052364,1e-08,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1754916052507,0.12000001,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1754916053111,1e-08,4179.9,4179.8,3.44488313]
["bitfinex","ETHUSD",1754916053410,1e-08,4179.9,4179.8,3.42095855]
["bitfinex","ETHUSD",1754916053914,1e-08,4179.9,4179.8,2.87095855]
["bitfinex","ETHUSD",1754916054116,1e-08,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1754916054524,1e-08,4179.9,4178.8,0.7027]
["bitfinex","ETHUSD",1754916054724,1e-08,4179.9,4179.0,2.39291696]
["bitfinex","ETHUSD",1754916054931,1e-08,4179.9,4178.8,0.7037]
["bitfinex","ETHUSD",1754916055159,0.00200001,4179.9,4178.9,2.39297422]
["bitfinex","ETHUSD",1754916055336,0.00200001,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1754916057724,1.11960001,4179.9,4179.0,0.35339742]
["bitfinex","ETHUSD",1754916057955,0.68130001,4179.9,4178.8,0.001]
["bitfinex","ETHUSD",1754916058151,0.4383,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1754916058546,1.1176,4179.8,4179.4,2.39268794]
["bitfinex","ETHUSD",1754916058847,1.1176,4179.7,4179.4,2.39268794]
["bitfinex","ETHUSD",1754916059158,0.51294542,4179.9,4178.8,0.001]
["bitfinex","ETHUSD",1754916059159,1.1176,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1754916060051,0.00200001,4179.9,4179.6,2.39252664]
["bitfinex","ETHUSD",1754916060249,1.62891058,4179.8,4179.0,2.39291696]
["bitfinex","ETHUSD",1754916060454,0.51131058,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1754916060673,0.00200001,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1754916061205,1.11960001,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1754916061506,0.51385494,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1754916061638,0.00200001,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1754916061842,0.00200001,4179.9,4178.8,2.39401076]
["bitfinex","ETHUSD",1754916061843,0.51391875,4179.9,4178.8,0.001]
["bitfinex","ETHUSD",1754916062035,0.00200001,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1754916062286,0.51396197,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1754916063646,0.51396197,4179.9,4179.4,0.12]
["bitfinex","ETHUSD",1754916063647,0.51396197,4179.9,4178.5,6.28118364]
["bitfinex","ETHUSD",1754916063847,0.51196196,4179.8,4178.9,0.4373]
["bitfinex","ETHUSD",1754916064059,0.00200001,4179.9,4179.6,2.39257345]
["bitfinex","ETHUSD",1754916064060,0.51269767,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1754916064375,0.51269767,4179.7,4179.6,2.36377345]
["bitfinex","ETHUSD",1754916064557,1.15470543,4179.7,4179.6,2.36377345]
["bitfinex","ETHUSD",1754916065958,0.51269767,4179.7,4179.6,2.36377345]
["bitfinex","ETHUSD",1754916067689,0.51269767,4179.7,4179.2,0.12]
["bitfinex","ETHUSD",1754916067996,0.51269767,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1754916068360,0.51269767,4179.6,4179.5,2.88316828]
["bitfinex","ETHUSD",1754916069785,0.95099767,4179.6,4179.4,0.12]
["bitfinex","ETHUSD",1754916069992,1.63029767,4179.5,4179.4,2.51263932]
["bitfinex","ETHUSD",1754916070353,1.63029767,4179.5,4179.4,2.39263932]
["bitfinex","ETHUSD",1754916070571,1.63029767,4179.5,4178.8,0.001]
["bitfinex","ETHUSD",1754916070904,0.12,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1754916071051,0.12,4179.3,4179.2,2.87137047]
["bitfinex","ETHUSD",1754916071052,0.51360167,4179.3,4179.2,2.87137047]
["bitfinex","ETHUSD",1754916071390,0.51360167,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1754916072103,1.63120167,4179.3,4179.1,2.39281938]
["bitfinex","ETHUSD",1754916072403,1.75120167,4179.2,4179.0,2.39291018]
["bitfinex","ETHUSD",1754916072700,1.63120167,4179.1,4179.0,2.39291018]
["bitfinex","ETHUSD",1754916072897,0.51360167,4179.1,4179.0,2.39291018]
["bitfinex","ETHUSD",1754916074316,0.12,4179.2,4179.0,2.39291018]
["bitfinex","ETHUSD",1754916074317,0.12,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1754916074473,0.64232925,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1754916074673,4.38055878,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1754916075007,4.38055878,4179.8,4179.1,0.59867699]
["bitfinex","ETHUSD",1754916075008,4.50055878,4179.8,4179.6,2.39256208]
["bitfinex","ETHUSD",1754916075306,0.51355878,4179.7,4179.6,2.39256208]
["bitfinex","ETHUSD",1754916077367,0.51355878,4179.7,4179.1,2.83110267]
["bitfinex","ETHUSD",1754916077368,1.64955878,4179.7,4179.1,0.001]
["bitfinex","ETHUSD",1754916077574,2.39280245,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1754916077770,6.78336123,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1754916078080,6.50839795,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1754916078500,8.9012004,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1754916078699,7.15022061,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1754916078869,5.52655878,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1754916079070,6.16833898,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1754916079281,7.91936123,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1754916080008,5.52655878,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1754916080506,7.91936123,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1754916080714,8.71129735,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1754916080871,9.3348058,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1754916081066,6.94200335,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1754916081272,6.15006723,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1754916081471,8.54286968,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1754916081909,4.50050845,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1754916082108,5.013,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1754916083297,7.40580245,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1754916083476,8.3856516,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1754916085113,3.868,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1754916085292,7.39680245,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1754916085809,5.604,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1754916086014,7.99680245,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1754916087411,8.11680245,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1754916087711,9.74225434,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1754916089079,8.11680245,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1754916090780,8.62992684,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1754916091394,9.17992684,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1754916092317,19.12780408,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1754916092507,25.29784476,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1754916093687,25.42053309,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1754916094332,10.92996752,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1754916094496,10.41684313,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1754916095393,6.56584313,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1754916095593,10.41384313,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1754916095982,9.27684313,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1754916096185,6.95980245,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1754916096620,6.95980245,4179.2,4178.6,0.001]
["bitfinex","ETHUSD",1754916096621,0.55,4179.1,4178.6,0.001]
["bitfinex","ETHUSD",1754916096861,2.39326057,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1754916097041,6.23926057,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1754916097338,7.49526057,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1754916097547,9.81230125,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1754916098424,9.81130125,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1754916098936,5.96630125,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1754916099249,3.965,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1754916099755,2.51326057,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1754916100050,0.12,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1754916100214,3.966,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1754916102416,0.12,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1754916102611,3.966,4178.4,4178.3,2.39431785]
["bitfinex","ETHUSD",1754916102818,3.966,4178.4,4178.3,2.85891785]
["bitfinex","ETHUSD",1754916103211,0.12,4178.4,4178.3,2.85891785]
["bitfinex","ETHUSD",1754916103424,3.966,4178.4,4178.3,3.51991785]
["bitfinex","ETHUSD",1754916104649,0.12,4178.4,4178.3,3.51991785]
["bitfinex","ETHUSD",1754916104862,0.002,4179.2,4178.7,2.39305423]
["bitfinex","ETHUSD",1754916105147,0.12,4178.9,4178.4,0.4646]
["bitfinex","ETHUSD",1754916105315,3.845,4178.8,4178.6,2.39314602]
["bitfinex","ETHUSD",1754916105517,3.845,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1754916105852,3.845,4178.8,4178.7,2.85768875]
["bitfinex","ETHUSD",1754916106254,3.845,4178.8,4178.7,0.4646]
["bitfinex","ETHUSD",1754916106439,3.845,4178.8,4178.4,2.39326057]
["bitfinex","ETHUSD",1754916106645,3.845,4178.8,4178.3,2.39430254]
["bitfinex","ETHUSD",1754916106957,0.12,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1754916107157,6.35826057,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1754916107375,6.82606057,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1754916107535,7.47286057,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1754916107940,3.845,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1754916108247,3.965,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1754916108672,3.965,4178.4,4178.3,2.39431785]
["bitfinex","ETHUSD",1754916108839,3.965,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1754916109025,0.12,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1754916109222,3.965,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1754916109423,0.62351077,4179.3,4178.3,0.4572]
["bitfinex","ETHUSD",1754916109635,0.62351077,4179.3,4178.3,1.1064]
["bitfinex","ETHUSD",1754916109846,0.002,4180.1,4179.1,2.3928597]
["bitfinex","ETHUSD",1754916110047,0.62344521,4179.8,4179.1,2.3928597]
["bitfinex","ETHUSD",1754916110232,3.847,4179.7,4179.1,3.4982597]
["bitfinex","ETHUSD",1754916110441,3.847,4179.7,4179.1,4.08738096]
["bitfinex","ETHUSD",1754916111648,0.002,4179.7,4179.1,4.11130955]
["bitfinex","ETHUSD",1754916111962,3.845,4179.6,4179.1,4.11130955]
["bitfinex","ETHUSD",1754916112165,3.845,4179.6,4179.1,4.63738096]
["bitfinex","ETHUSD",1754916112329,0.002,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1754916112862,0.002,4179.7,4179.6,3.49797345]
["bitfinex","ETHUSD",1754916113069,0.002,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1754916114664,1e-08,4180.1,4180.0,2.94234449]
["bitfinex","ETHUSD",1754916115083,0.002,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1754916115378,1e-08,4180.8,4180.7,2.94194393]
["bitfinex","ETHUSD",1754916115637,1e-08,4180.8,4180.7,3.49926359]
["bitfinex","ETHUSD",1754916115778,1e-08,4180.8,4180.7,3.47534416]
["bitfinex","ETHUSD",1754916116072,1e-08,4180.8,4180.7,4.58074416]
["bitfinex","ETHUSD",1754916116257,1e-08,4180.8,4180.7,4.03074416]
["bitfinex","ETHUSD",1754916116594,1e-08,4180.8,4180.7,2.92534416]
["bitfinex","ETHUSD",1754916117284,1e-08,4180.8,4180.7,4.03074416]
["bitfinex","ETHUSD",1754916117647,1e-08,4180.8,4180.7,3.38154416]
["bitfinex","ETHUSD",1754916117848,1e-08,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1754916118983,1e-08,4180.8,4180.7,3.49734393]
["bitfinex","ETHUSD",1754916119601,1e-08,4180.8,4180.7,3.61654393]
["bitfinex","ETHUSD",1754916119800,1e-08,4180.8,4180.7,2.96734393]
["bitfinex","ETHUSD",1754916120164,1e-08,4182.4,4180.9,2.39182951]
["bitfinex","ETHUSD",1754916120360,0.002,4183.7,4182.9,2.39068588]
["bitfinex","ETHUSD",1754916120664,0.002,4183.7,4183.2,2.39051443]
["bitfinex","ETHUSD",1754916120905,0.042,4184.4,4183.2,2.39051443]
["bitfinex","ETHUSD",1754916120906,0.042,4184.4,4184.2,2.38994311]
["bitfinex","ETHUSD",1754916124014,0.042,4184.4,4182.0,0.4562]
["bitfinex","ETHUSD",1754916124015,0.4698,4184.3,4182.0,0.4562]
["bitfinex","ETHUSD",1754916124198,1.1166,4184.3,4182.4,2.39097169]
["bitfinex","ETHUSD",1754916124403,3.868,4184.2,4184.1,2.39000023]
["bitfinex","ETHUSD",1754916124582,0.002,4184.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1754916125825,1e-08,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1754916126029,1e-08,4184.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1754916126175,0.002,4185.3,4185.2,2.93937207]
["bitfinex","ETHUSD",1754916126486,1e-08,4185.3,4185.2,2.93937207]
["bitfinex","ETHUSD",1754916126693,1e-08,4185.3,4185.2,5.07539461]
["bitfinex","ETHUSD",1754916126899,0.002,4185.6,4185.5,2.93920081]
["bitfinex","ETHUSD",1754916127287,0.002,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1754916127904,0.002,4185.6,4185.4,2.38925387]
["bitfinex","ETHUSD",1754916128167,0.002,4185.6,4184.6,0.55]
["bitfinex","ETHUSD",1754916128316,0.002,4185.6,4184.8,0.55]
["bitfinex","ETHUSD",1754916128499,0.002,4185.6,4185.1,2.38939982]
["bitfinex","ETHUSD",1754916128700,0.002,4185.6,4184.7,0.4424]
["bitfinex","ETHUSD",1754916129324,0.4678,4185.5,4184.6,2.38969718]
["bitfinex","ETHUSD",1754916129505,0.4678,4185.5,4184.5,2.38972412]
["bitfinex","ETHUSD",1754916129707,2.38927547,4185.4,4184.4,2.38978095]
["bitfinex","ETHUSD",1754916129905,4.5168,4185.3,4183.4,0.17956695]
["bitfinex","ETHUSD",1754916130126,2.38967209,4184.7,4183.9,2.39008837]
["bitfinex","ETHUSD",1754916130327,1.1146,4184.6,4183.7,2.39017883]
["bitfinex","ETHUSD",1754916130532,1.1146,4184.6,4184.0,2.39001915]
["bitfinex","ETHUSD",1754916130823,1.2338,4184.6,4184.0,2.39001915]
["bitfinex","ETHUSD",1754916131034,0.1192,4184.2,4184.1,2.38998787]
["bitfinex","ETHUSD",1754916131443,1.1146,4184.6,4184.2,2.38992472]
["bitfinex","ETHUSD",1754916131744,0.1192,4184.5,4184.2,2.38992472]
["bitfinex","ETHUSD",1754916131895,0.1192,4184.5,4184.1,2.38999618]
["bitfinex","ETHUSD",1754916132206,1.2338,4184.5,4183.9,2.39009079]
["bitfinex","ETHUSD",1754916132603,1.2338,4184.5,4183.8,2.39016165]
["bitfinex","ETHUSD",1754916132792,1.2338,4184.5,4183.7,0.1192]
["bitfinex","ETHUSD",1754916132992,0.1192,4184.5,4183.7,0.0992]
["bitfinex","ETHUSD",1754916133228,0.1192,4184.5,4184.4,2.38982888]
["bitfinex","ETHUSD",1754916133395,0.1192,4184.5,4184.2,2.38994311]
["bitfinex","ETHUSD",1754916133594,0.1192,4184.5,4184.1,2.38998894]
["bitfinex","ETHUSD",1754916134322,0.1192,4184.5,4184.0,2.39004546]
["bitfinex","ETHUSD",1754916134526,3.62357262,4184.5,4183.7,0.0992]
["bitfinex","ETHUSD",1754916134731,3.865,4184.7,4183.5,2.39032366]
["bitfinex","ETHUSD",1754916134732,1.1146,4184.4,4183.5,2.39032366]
["bitfinex","ETHUSD",1754916134895,0.1192,4184.1,4183.5,2.50952366]
["bitfinex","ETHUSD",1754916135229,0.1192,4184.1,4183.5,0.1192]
["bitfinex","ETHUSD",1754916135433,0.587,4184.1,4183.5,0.1192]
["bitfinex","ETHUSD",1754916135630,0.587,4184.1,4183.5,2.50949908]
["bitfinex","ETHUSD",1754916135828,0.587,4184.1,4183.6,0.4899954]
["bitfinex","ETHUSD",1754916136020,1.1146,4184.0,4183.6,0.4899954]
["bitfinex","ETHUSD",1754916136539,1.1146,4183.9,4183.5,0.1192]
["bitfinex","ETHUSD",1754916136740,1.1146,4183.8,4183.5,0.1192]
["bitfinex","ETHUSD",1754916136910,2.39001737,4184.1,4183.3,2.39040181]
["bitfinex","ETHUSD",1754916137231,3.865,4184.7,4183.0,2.39057465]
["bitfinex","ETHUSD",1754916137232,0.1192,4183.6,4183.0,2.50978137]
["bitfinex","ETHUSD",1754916137437,4.9597,4183.5,4183.0,0.1192]
["bitfinex","ETHUSD",1754916137640,1.1017,4183.4,4182.8,0.1192]
["bitfinex","ETHUSD",1754916137936,1.1017,4183.4,4183.3,2.39041531]
["bitfinex","ETHUSD",1754916137937,0.1192,4183.4,4183.3,2.39041531]
["bitfinex","ETHUSD",1754916138136,0.1192,4183.4,4183.2,2.39050205]
["bitfinex","ETHUSD",1754916138340,0.1192,4183.4,4183.1,0.04]
["bitfinex","ETHUSD",1754916138638,1.1017,4184.1,4183.1,0.04]
["bitfinex","ETHUSD",1754916138639,3.856,4183.8,4183.6,2.3902572]
["bitfinex","ETHUSD",1754916138838,0.1192,4183.6,4183.2,2.39051443]
["bitfinex","ETHUSD",1754916139316,0.1192,4183.6,4183.4,2.39035864]
["bitfinex","ETHUSD",1754916139515,0.1192,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1754916140140,0.1192,4183.6,4183.1,0.04]
["bitfinex","ETHUSD",1754916140304,0.1192,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1754916140643,0.1192,4183.6,4183.5,2.6114144]
["bitfinex","ETHUSD",1754916141012,0.4538,4184.6,4184.4,2.38978008]
["bitfinex","ETHUSD",1754916141358,0.1192,4184.2,4184.1,2.39000023]
["bitfinex","ETHUSD",1754916141637,0.1192,4184.2,4184.1,0.2212292]
["bitfinex","ETHUSD",1754916142202,1.2209,4184.2,4184.1,0.2212292]
["bitfinex","ETHUSD",1754916142410,0.1192,4184.2,4184.1,2.61122943]
["bitfinex","ETHUSD",1754916142914,0.4538,4185.2,4184.9,2.38953514]
["bitfinex","ETHUSD",1754916143110,3.848,4185.0,4184.8,2.38958899]
["bitfinex","ETHUSD",1754916143414,3.848,4185.0,4184.9,2.61101106]
["bitfinex","ETHUSD",1754916143619,4.4979,4185.8,4185.5,2.38920081]
["bitfinex","ETHUSD",1754916143829,4.4979,4185.8,4185.5,2.61066852]
["bitfinex","ETHUSD",1754916143830,3.85,4185.8,4185.5,2.61066852]
["bitfinex","ETHUSD",1754916144031,0.002,4185.8,4185.5,3.13455874]
["bitfinex","ETHUSD",1754916144231,0.002,4185.8,4185.5,3.66066674]
["bitfinex","ETHUSD",1754916144433,1e-08,4185.8,4185.7,2.93908665]
["bitfinex","ETHUSD",1754916144630,1e-08,4185.8,4185.7,3.16055436]
["bitfinex","ETHUSD",1754916144841,1e-08,4185.8,4185.7,4.2587897]
["bitfinex","ETHUSD",1754916145018,1e-08,4185.8,4185.7,3.7087897]
["bitfinex","ETHUSD",1754916145741,1e-08,4185.8,4185.7,2.61055436]
["bitfinex","ETHUSD",1754916146742,1e-08,4185.8,4185.7,0.22146771]
["bitfinex","ETHUSD",1754916146952,1e-08,4185.8,4185.7,2.61055436]
["bitfinex","ETHUSD",1754916147155,1e-08,4185.8,4185.7,0.22146771]
["bitfinex","ETHUSD",1754916147355,1.10170001,4185.8,4185.7,0.22146771]
["bitfinex","ETHUSD",1754916147859,3.65200821,4185.8,4185.7,0.22146771]
["bitfinex","ETHUSD",1754916148161,1.77406497,4185.8,4185.7,0.22218256]
["bitfinex","ETHUSD",1754916148345,4.16311826,4185.8,4185.7,0.22245994]
["bitfinex","ETHUSD",1754916148657,0.6417802,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1754916148861,0.04,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1754916149353,0.04,4186.4,4183.7,11.03616805]
["bitfinex","ETHUSD",1754916149554,3.895,4186.3,4185.9,2.38892274]
["bitfinex","ETHUSD",1754916149860,1.1017,4186.2,4185.9,2.38896508]
["bitfinex","ETHUSD",1754916150059,3.895,4186.3,4185.1,2.38938259]
["bitfinex","ETHUSD",1754916150271,0.04,4186.4,4184.7,0.55]
["bitfinex","ETHUSD",1754916150484,0.04,4186.4,4186.2,2.38880129]
["bitfinex","ETHUSD",1754916150782,3.894,4186.3,4186.2,2.38880129]
["bitfinex","ETHUSD",1754916151721,0.04,4186.4,4185.6,2.38914193]
["bitfinex","ETHUSD",1754916151922,0.04,4186.4,4186.0,2.38888602]
["bitfinex","ETHUSD",1754916152164,0.04,4186.4,4186.2,2.38880129]
["bitfinex","ETHUSD",1754916152322,0.04,4186.4,4186.3,2.93874423]
["bitfinex","ETHUSD",1754916152829,0.04,4186.4,4186.3,4.02134423]
["bitfinex","ETHUSD",1754916153028,0.04,4186.4,4186.3,3.37334423]
["bitfinex","ETHUSD",1754916153251,0.04,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1754916154858,1.1417,4186.4,4185.6,0.40217419]
["bitfinex","ETHUSD",1754916155190,1.2609,4186.4,4185.7,2.3890682]
["bitfinex","ETHUSD",1754916155370,1.1417,4186.4,4185.7,2.3890682]
["bitfinex","ETHUSD",1754916155559,0.1192,4186.1,4185.6,0.1192]
["bitfinex","ETHUSD",1754916155757,0.04,4186.4,4185.6,0.25083901]
["bitfinex","ETHUSD",1754916155989,0.04,4186.4,4184.9,3.889]
["bitfinex","ETHUSD",1754916156189,0.04,4186.4,4186.3,0.1192]
["bitfinex","ETHUSD",1754916156394,0.04,4186.4,4186.3,2.50794423]
["bitfinex","ETHUSD",1754916157181,0.04,4186.4,4185.5,2.38920081]
["bitfinex","ETHUSD",1754916157397,0.04,4186.4,4186.2,2.38879711]
["bitfinex","ETHUSD",1754916157789,0.04,4186.4,4186.1,0.1192]
["bitfinex","ETHUSD",1754916158098,0.04,4186.4,4186.3,0.55]
["bitfinex","ETHUSD",1754916158405,0.04,4186.4,4186.3,4.14054423]
["bitfinex","ETHUSD",1754916158572,0.04,4186.4,4186.3,4.79348113]
["bitfinex","ETHUSD",1754916158778,0.04,4186.4,4186.3,3.16088113]
["bitfinex","ETHUSD",1754916159209,0.04,4186.4,4186.3,2.94254423]
["bitfinex","ETHUSD",1754916159425,0.04,4186.4,4186.3,3.59054423]
["bitfinex","ETHUSD",1754916159877,0.04,4186.4,4186.3,4.14054423]
["bitfinex","ETHUSD",1754916160673,0.04,4186.4,4186.3,0.1192]
["bitfinex","ETHUSD",1754916161115,1.1417,4186.4,4186.3,0.1192]
["bitfinex","ETHUSD",1754916161491,1.1417,4186.4,4185.0,2.38942936]
["bitfinex","ETHUSD",1754916161686,1.1417,4186.4,4185.8,0.1192]
["bitfinex","ETHUSD",1754916161896,1.01613,4186.4,4185.5,2.38918921]
["bitfinex","ETHUSD",1754916162209,2.38874423,4186.3,4185.6,0.1192]
["bitfinex","ETHUSD",1754916162386,2.38896174,4186.0,4184.4,0.4346]
["bitfinex","ETHUSD",1754916162591,0.1192,4185.6,4185.1,2.38938436]
["bitfinex","ETHUSD",1754916162790,0.6479,4185.5,4185.0,0.1192]
["bitfinex","ETHUSD",1754916163107,3.888,4185.4,4185.0,0.1192]
["bitfinex","ETHUSD",1754916163415,3.887,4185.3,4185.0,2.38948292]
["bitfinex","ETHUSD",1754916163608,0.1192,4185.6,4185.0,0.23894829]
["bitfinex","ETHUSD",1754916163909,6.27527418,4185.4,4184.8,0.1192]
["bitfinex","ETHUSD",1754916164119,3.886,4185.4,4184.8,0.1192]
["bitfinex","ETHUSD",1754916164419,0.1192,4185.2,4184.8,2.38959407]
["bitfinex","ETHUSD",1754916164572,0.1192,4185.2,4184.4,0.1192]
["bitfinex","ETHUSD",1754916164779,1.1017,4185.3,4184.1,0.04]
["bitfinex","ETHUSD",1754916164780,3.49102424,4185.3,4184.1,0.04]
["bitfinex","ETHUSD",1754916164980,0.1192,4184.7,4184.1,0.04]
["bitfinex","ETHUSD",1754916165218,3.884,4184.6,4184.1,0.04]
["bitfinex","ETHUSD",1754916165375,1.1017,4184.5,4184.1,0.04]
["bitfinex","ETHUSD",1754916165579,0.1192,4184.4,4184.1,0.04]
["bitfinex","ETHUSD",1754916166085,0.6479,4184.3,4184.1,0.04]
["bitfinex","ETHUSD",1754916166411,4.0012,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1754916166616,0.1192,4184.4,4184.3,2.63526454]
["bitfinex","ETHUSD",1754916166825,4.0022,4184.4,4184.3,2.63526454]
["bitfinex","ETHUSD",1754916167132,3.883,4184.4,4184.3,2.75446454]
["bitfinex","ETHUSD",1754916167722,3.883,4184.4,4184.3,0.36457854]
["bitfinex","ETHUSD",1754916168021,3.883,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1754916168266,0.1192,4184.7,4184.6,2.38971466]
["bitfinex","ETHUSD",1754916168525,3.9982,4184.7,4184.6,2.38971466]
["bitfinex","ETHUSD",1754916168821,0.1192,4184.7,4184.6,2.38971466]
["bitfinex","ETHUSD",1754916169025,3.878,4184.9,4184.6,2.38971466]
["bitfinex","ETHUSD",1754916169326,3.878,4184.8,4184.7,2.38965663]
["bitfinex","ETHUSD",1754916170219,3.878,4184.8,4184.6,0.1192]
["bitfinex","ETHUSD",1754916171031,0.6262,4184.8,4184.6,0.1192]
["bitfinex","ETHUSD",1754916171247,0.1192,4185.2,4184.6,0.1192]
["bitfinex","ETHUSD",1754916171532,3.874,4184.7,4184.6,0.1192]
["bitfinex","ETHUSD",1754916171819,3.874,4184.7,4184.3,0.1192]
["bitfinex","ETHUSD",1754916172070,3.874,4184.7,4184.4,2.38982888]
["bitfinex","ETHUSD",1754916172270,0.1192,4184.9,4184.7,2.38961235]
["bitfinex","ETHUSD",1754916172565,0.1192,4184.9,4184.4,0.25490289]
["bitfinex","ETHUSD",1754916172766,3.872,4184.8,4184.4,0.27880117]
["bitfinex","ETHUSD",1754916172925,3.872,4184.7,4184.6,2.38971466]
["bitfinex","ETHUSD",1754916173325,0.1192,4184.9,4184.4,0.25490289]
["bitfinex","ETHUSD",1754916173526,3.872,4184.8,4184.6,2.38970709]
["bitfinex","ETHUSD",1754916173784,3.872,4184.8,4184.3,2.5090355]
["bitfinex","ETHUSD",1754916173785,3.872,4184.8,4184.3,0.1192]
["bitfinex","ETHUSD",1754916173921,3.872,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1754916174269,0.1192,4184.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1754916174573,3.9882,4184.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1754916175051,1.0922,4185.9,4184.9,2.38954335]
["bitfinex","ETHUSD",1754916175258,0.1192,4185.3,4184.9,2.38954335]
["bitfinex","ETHUSD",1754916175460,1.0922,4185.9,4185.4,2.3892573]
["bitfinex","ETHUSD",1754916175628,0.1192,4185.5,4185.4,2.3892573]
["bitfinex","ETHUSD",1754916175825,0.1192,4185.5,4185.0,2.38943235]
["bitfinex","ETHUSD",1754916176021,0.1192,4185.5,4185.0,2.87925563]
["bitfinex","ETHUSD",1754916176225,0.1192,4185.5,4185.1,2.38942367]
["bitfinex","ETHUSD",1754916176424,0.1192,4185.5,4185.3,2.38930989]
["bitfinex","ETHUSD",1754916176647,0.1192,4185.5,4185.3,2.38931031]
["bitfinex","ETHUSD",1754916176861,0.1192,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1754916177040,0.1192,4186.2,4185.5,2.38920081]
["bitfinex","ETHUSD",1754916177260,3.865,4186.1,4185.4,0.1192]
["bitfinex","ETHUSD",1754916177480,3.865,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1754916177688,0.1192,4186.2,4185.8,2.38899478]
["bitfinex","ETHUSD",1754916177973,0.1192,4186.2,4185.4,0.41696918]
["bitfinex","ETHUSD",1754916178174,0.1192,4186.2,4185.4,0.1192]
["bitfinex","ETHUSD",1754916178327,3.862,4186.1,4185.4,0.1192]
["bitfinex","ETHUSD",1754916178529,0.1192,4186.2,4185.5,2.38920081]
["bitfinex","ETHUSD",1754916178728,0.1192,4186.2,4185.4,0.1192]
["bitfinex","ETHUSD",1754916178729,3.862,4186.1,4185.4,0.1192]
["bitfinex","ETHUSD",1754916178981,3.862,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1754916179673,0.1212,4186.4,4186.2,2.38879225]
["bitfinex","ETHUSD",1754916179900,0.1212,4186.4,4185.9,2.38893404]
["bitfinex","ETHUSD",1754916180042,4.9522,4186.3,4185.8,0.1192]
["bitfinex","ETHUSD",1754916180238,2.38888041,4186.1,4184.3,2.38987953]
["bitfinex","ETHUSD",1754916180467,0.002,4186.4,4184.1,0.04]
["bitfinex","ETHUSD",1754916180468,4.4852,4186.0,4184.1,0.04]
["bitfinex","ETHUSD",1754916180781,0.55,4185.8,4184.1,0.04]
["bitfinex","ETHUSD",1754916180982,0.1192,4184.2,4184.1,0.04]
["bitfinex","ETHUSD",1754916181386,5.0754,4184.2,4184.1,0.04]
["bitfinex","ETHUSD",1754916181590,3.9832,4184.2,4184.1,0.04]
["bitfinex","ETHUSD",1754916181756,6.99934311,4184.2,4184.1,0.04]
["bitfinex","ETHUSD",1754916181959,3.9822,4184.2,4184.1,0.04]
["bitfinex","ETHUSD",1754916182875,0.1192,4184.2,4184.1,0.04]
["bitfinex","ETHUSD",1754916183070,3.9802,4184.2,4184.1,0.04]
["bitfinex","ETHUSD",1754916183257,3.9792,4184.2,4184.1,0.04]
["bitfinex","ETHUSD",1754916183645,4.6054,4184.2,4184.1,0.04]
["bitfinex","ETHUSD",1754916183841,0.1192,4184.2,4184.1,0.04]
["bitfinex","ETHUSD",1754916184051,3.9772,4184.2,4184.1,2.43000023]
["bitfinex","ETHUSD",1754916184259,0.1192,4184.2,4184.1,2.43000023]
["bitfinex","ETHUSD",1754916184444,3.9772,4184.2,4184.1,2.43000023]
["bitfinex","ETHUSD",1754916184911,3.9772,4184.2,4184.1,2.89910023]
["bitfinex","ETHUSD",1754916185402,5.737,4184.5,4184.4,2.38982888]
["bitfinex","ETHUSD",1754916185708,9.593,4184.5,4184.4,2.38982888]
["bitfinex","ETHUSD",1754916186397,5.737,4184.5,4184.4,2.38982888]
["bitfinex","ETHUSD",1754916186702,9.593,4184.5,4184.4,2.50902888]
["bitfinex","ETHUSD",1754916187903,9.593,4184.5,4184.4,0.1192]
["bitfinex","ETHUSD",1754916188091,10.6852,4184.5,4184.3,0.001]
["bitfinex","ETHUSD",1754916188293,0.1192,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1754916188493,3.60122888,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1754916189061,1.2114,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1754916190600,3.60122888,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1754916190968,5.15962336,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1754916191689,5.6713964,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1754916191899,5.6713964,4184.4,4184.3,1e-08]
["bitfinex","ETHUSD",1754916192085,3.28156752,4184.4,4184.1,1e-08]
["bitfinex","ETHUSD",1754916192413,2.93994311,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1754916192588,2.94005736,4184.0,4183.9,1e-08]
["bitfinex","ETHUSD",1754916192791,2.94028587,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1754916192982,6.90448587,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1754916193170,8.50845891,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1754916194784,4.66345891,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1754916194988,9.32013649,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1754916195597,8.80836345,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1754916196683,4.41236345,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1754916196875,8.25836345,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1754916197079,8.80836345,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1754916197393,20.35464394,4183.6,4183.5,1e-08]
["bitfinex","ETHUSD",1754916197824,2.94057158,4183.1,4183.0,0.001]
["bitfinex","ETHUSD",1754916198125,13.97685393,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754916198286,17.82285393,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754916198490,18.86115393,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754916198690,20.50648625,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754916198912,9.4703182,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754916199217,9.97996572,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754916199789,9.4703182,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754916199989,9.97960956,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754916201291,6.13360956,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754916201490,8.33427724,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754916201725,7.82498588,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754916201883,3.97898588,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754916202079,8.33474541,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754916202509,4.60694541,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754916202834,6.35688588,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754916203037,7.39518588,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754916203184,7.83443528,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754916203380,3.38463528,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754916203585,4.8409494,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754916203804,6.35688588,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754916204237,3.9662,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754916204389,6.35688588,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754916204590,7.39518588,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754916204821,8.37376538,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754916205437,8.92376538,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754916205597,9.43262186,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754916206732,5.58562186,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754916206950,9.43262186,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754916207089,5.58562186,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754916207290,9.43262186,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754916208122,5.58562186,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754916208325,5.03562186,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754916208491,4.52676538,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754916208690,3.54818588,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754916208890,7.39518588,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754916209410,1.1575,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754916209842,5.0045,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754916210041,3.9662,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754916210242,7.39518588,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754916210559,7.79180588,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754916212176,8.3018783,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754916213683,14.5938783,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754916214478,25.85147526,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754916214959,26.0314404,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754916215324,26.88730121,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754916216023,26.70733607,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754916217243,14.81530721,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754916217636,15.66707574,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754916218248,14.81530721,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754916218746,0.55,4182.5,4182.1,1e-08]
["bitfinex","ETHUSD",1754916219069,14.09645408,4182.2,4181.9,1e-08]
["bitfinex","ETHUSD",1754916219246,1.40257539,4182.0,4181.9,1e-08]
["bitfinex","ETHUSD",1754916219441,3.67270171,4182.0,4181.9,1e-08]
["bitfinex","ETHUSD",1754916219658,5.82737422,4182.0,4181.9,1e-08]
["bitfinex","ETHUSD",1754916220450,6.45063414,4182.0,4181.9,1e-08]
["bitfinex","ETHUSD",1754916220654,6.45153839,4182.0,4181.9,1e-08]
["bitfinex","ETHUSD",1754916221472,6.58500371,4182.0,4181.9,1e-08]
["bitfinex","ETHUSD",1754916221647,2.94142911,4181.6,4181.5,0.001]
["bitfinex","ETHUSD",1754916221855,7.9341776,4181.6,4181.5,0.001]
["bitfinex","ETHUSD",1754916222736,8.9724776,4181.6,4181.5,0.001]
["bitfinex","ETHUSD",1754916222938,8.5369776,4181.6,4181.5,1e-08]
["bitfinex","ETHUSD",1754916223142,2.39194393,4180.7,4180.2,0.001]
["bitfinex","ETHUSD",1754916223353,8.25414393,4180.7,4180.2,0.001]
["bitfinex","ETHUSD",1754916223588,8.76421635,4180.7,4180.6,1.095]
["bitfinex","ETHUSD",1754916224080,6.37227242,4180.7,4180.6,1.095]
["bitfinex","ETHUSD",1754916224280,12.61121635,4180.7,4180.6,1.095]
["bitfinex","ETHUSD",1754916224489,8.76421635,4180.7,4180.6,1.095]
["bitfinex","ETHUSD",1754916224644,12.61121635,4180.7,4180.6,1.095]
["bitfinex","ETHUSD",1754916224984,8.76421635,4180.7,4180.6,1.095]
["bitfinex","ETHUSD",1754916225184,6.37227242,4180.7,4180.6,1.095]
["bitfinex","ETHUSD",1754916225390,12.61121635,4180.7,4180.6,1.095]
["bitfinex","ETHUSD",1754916225539,10.21927242,4180.7,4180.6,1.095]
["bitfinex","ETHUSD",1754916225743,9.7092,4180.7,4180.6,1.095]
["bitfinex","ETHUSD",1754916226298,12.61339049,4180.7,4180.6,1.095]
["bitfinex","ETHUSD",1754916226447,5.8622,4180.7,4180.6,1.095]
["bitfinex","ETHUSD",1754916226645,9.7092,4180.7,4180.6,1.095]
["bitfinex","ETHUSD",1754916227392,9.7092,4180.7,4180.6,1.0248]
["bitfinex","ETHUSD",1754916229281,9.7092,4180.7,4180.6,0.438]
["bitfinex","ETHUSD",1754916229481,12.10114393,4180.7,4180.6,0.438]
["bitfinex","ETHUSD",1754916229660,13.41566673,4180.7,4180.6,0.438]
["bitfinex","ETHUSD",1754916229856,12.10114393,4180.7,4180.6,0.438]
["bitfinex","ETHUSD",1754916230155,9.7092,4180.7,4180.6,1.0248]
["bitfinex","ETHUSD",1754916230669,5.8622,4180.7,4180.6,0.438]
["bitfinex","ETHUSD",1754916230872,9.7082,4180.7,4180.6,3.41680114]
["bitfinex","ETHUSD",1754916231084,9.7082,4180.7,4180.6,1.0248]
["bitfinex","ETHUSD",1754916231786,9.7082,4180.7,4180.6,3.41680114]
["bitfinex","ETHUSD",1754916231988,9.7082,4180.7,4180.6,3.80589915]
["bitfinex","ETHUSD",1754916232152,9.589,4180.7,4180.6,3.80589915]
["bitfinex","ETHUSD",1754916232770,9.589,4180.7,4180.6,1.0248]
["bitfinex","ETHUSD",1754916233486,9.589,4180.7,4180.6,0.438]
["bitfinex","ETHUSD",1754916233690,11.98094393,4180.7,4180.6,0.438]
["bitfinex","ETHUSD",1754916233891,11.98094393,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754916234094,9.589,4180.7,4180.6,0.4657]
["bitfinex","ETHUSD",1754916234275,11.98094393,4180.7,4180.6,0.4657]
["bitfinex","ETHUSD",1754916234470,5.743,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754916234665,9.589,4180.7,4180.6,1.0525]
["bitfinex","ETHUSD",1754916234865,5.743,4180.7,4180.6,0.4657]
["bitfinex","ETHUSD",1754916235095,9.589,4180.7,4180.6,0.4657]
["bitfinex","ETHUSD",1754916235282,9.589,4180.7,4180.6,1.0525]
["bitfinex","ETHUSD",1754916235591,5.8622,4180.7,4180.6,3.44450114]
["bitfinex","ETHUSD",1754916235794,9.7082,4180.7,4180.6,4.02816177]
["bitfinex","ETHUSD",1754916236211,9.589,4180.7,4180.6,4.02816177]
["bitfinex","ETHUSD",1754916236905,5.743,4180.7,4180.6,4.02816177]
["bitfinex","ETHUSD",1754916237111,9.588,4180.7,4180.6,4.02816177]
["bitfinex","ETHUSD",1754916238304,9.588,4180.7,4180.6,3.44450114]
["bitfinex","ETHUSD",1754916239007,9.588,4180.7,4180.6,2.85770114]
["bitfinex","ETHUSD",1754916239210,9.588,4180.7,4180.6,3.44450114]
["bitfinex","ETHUSD",1754916239583,9.588,4180.7,4180.6,2.67791259]
["bitfinex","ETHUSD",1754916239812,9.588,4180.7,4180.3,0.12]
["bitfinex","ETHUSD",1754916240017,0.97072,4180.6,4180.2,0.001]
["bitfinex","ETHUSD",1754916240211,3.965,4180.5,4180.2,0.001]
["bitfinex","ETHUSD",1754916240438,3.965,4180.5,4180.3,2.39215971]
["bitfinex","ETHUSD",1754916240730,3.845,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1754916241011,3.845,4180.4,4180.2,0.001]
["bitfinex","ETHUSD",1754916241178,3.845,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1754916241383,3.845,4180.4,4180.2,0.001]
["bitfinex","ETHUSD",1754916241818,2.39217281,4180.3,4180.2,0.001]
["bitfinex","ETHUSD",1754916242022,3.845,4180.4,4180.2,0.001]
["bitfinex","ETHUSD",1754916242220,2.39217281,4180.3,4180.2,0.001]
["bitfinex","ETHUSD",1754916242427,3.74053738,4180.3,4180.2,0.001]
["bitfinex","ETHUSD",1754916242722,4.85135877,4180.3,4180.2,0.001]
["bitfinex","ETHUSD",1754916243381,5.40135877,4180.3,4180.2,0.001]
["bitfinex","ETHUSD",1754916243829,2.39223003,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1754916244041,5.46851759,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1754916244250,9.31251759,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1754916244444,9.95294975,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1754916244671,6.10894975,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1754916244829,9.86251759,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1754916245164,5.46851759,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1754916245365,9.31251759,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1754916245665,9.86251759,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1754916246326,6.01851759,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1754916246531,10.50250733,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1754916247308,9.86251759,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1754916247458,2.94245896,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1754916247658,6.78645896,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1754916247859,8.32768035,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1754916248260,22.77798295,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1754916248764,22.13864371,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1754916248962,22.67841727,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1754916249386,8.86745391,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1754916249973,5.02345391,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1754916250177,8.86745391,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1754916250379,22.67841727,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1754916250904,23.31710726,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1754916251078,22.16579588,4179.8,4179.7,1e-08]
["bitfinex","ETHUSD",1754916251489,2.39268794,4179.4,4178.9,0.001]
["bitfinex","ETHUSD",1754916251691,0.55,4179.3,4179.1,1e-08]
["bitfinex","ETHUSD",1754916252000,16.75388032,4179.0,4178.9,1e-08]
["bitfinex","ETHUSD",1754916252178,23.42558788,4179.0,4178.9,1e-08]
["bitfinex","ETHUSD",1754916252383,24.45418788,4179.0,4178.9,1e-08]
["bitfinex","ETHUSD",1754916252702,9.10395764,4179.0,4178.9,1e-08]
["bitfinex","ETHUSD",1754916252887,6.23691696,4179.0,4178.9,1e-08]
["bitfinex","ETHUSD",1754916253792,6.78691696,4179.0,4178.9,1e-08]
["bitfinex","ETHUSD",1754916254479,7.81551696,4179.0,4178.9,1e-08]
["bitfinex","ETHUSD",1754916254885,21.62648032,4179.0,4178.9,1e-08]
["bitfinex","ETHUSD",1754916255779,22.13617287,4179.0,4178.9,1e-08]
["bitfinex","ETHUSD",1754916255985,24.45321355,4179.0,4178.9,1e-08]
["bitfinex","ETHUSD",1754916256974,5.76965019,4179.0,4178.9,1e-08]
["bitfinex","ETHUSD",1754916257200,6.78691696,4179.0,4178.9,1e-08]
["bitfinex","ETHUSD",1754916257795,2.94291696,4179.0,4178.9,1e-08]
["bitfinex","ETHUSD",1754916258104,7.22221696,4179.0,4178.9,1e-08]
["bitfinex","ETHUSD",1754916258470,6.78691696,4179.0,4178.9,1e-08]
["bitfinex","ETHUSD",1754916258811,6.23691696,4179.0,4178.9,1e-08]
["bitfinex","ETHUSD",1754916259108,7.33916342,4179.0,4178.9,1e-08]
["bitfinex","ETHUSD",1754916260284,3.49516342,4179.0,4178.9,1e-08]
["bitfinex","ETHUSD",1754916260483,6.23591696,4179.0,4178.9,1e-08]
["bitfinex","ETHUSD",1754916261674,2.39291696,4179.0,4178.9,1e-08]
["bitfinex","ETHUSD",1754916261877,6.23591696,4179.0,4178.9,1e-08]
["bitfinex","ETHUSD",1754916262189,7.92861696,4179.0,4178.9,1e-08]
["bitfinex","ETHUSD",1754916262992,7.37861696,4179.0,4178.9,1e-08]
["bitfinex","ETHUSD",1754916263192,7.7683589,4179.0,4178.9,1e-08]
["bitfinex","ETHUSD",1754916265841,0.4353,4179.0,4178.9,1e-08]
["bitfinex","ETHUSD",1754916266132,4.2783,4179.0,4178.9,1e-08]
["bitfinex","ETHUSD",1754916266840,0.4353,4179.0,4178.9,2.39297423]
["bitfinex","ETHUSD",1754916266997,4.2773,4179.0,4178.9,2.39297423]
["bitfinex","ETHUSD",1754916267198,4.2773,4179.0,4178.9,1e-08]
["bitfinex","ETHUSD",1754916268336,6.67021696,4179.0,4178.9,1e-08]
["bitfinex","ETHUSD",1754916268495,6.67021696,4179.0,4178.9,0.04880001]
["bitfinex","ETHUSD",1754916269732,7.57651894,4179.0,4178.9,0.04880001]
["bitfinex","ETHUSD",1754916270114,8.16391894,4179.0,4178.9,0.04880001]
["bitfinex","ETHUSD",1754916270630,7.57651894,4179.0,4178.9,0.04880001]
["bitfinex","ETHUSD",1754916271299,8.63809708,4179.0,4178.9,0.04880001]
["bitfinex","ETHUSD",1754916272011,9.22549708,4179.0,4178.9,0.04880001]
["bitfinex","ETHUSD",1754916272433,9.86383069,4179.0,4178.9,0.04880001]
["bitfinex","ETHUSD",1754916273200,9.22549708,4179.0,4178.9,1e-08]
["bitfinex","ETHUSD",1754916273566,10.07660856,4179.0,4178.9,1e-08]
["bitfinex","ETHUSD",1754916273852,2.9432033,4178.5,4178.4,0.001]
["bitfinex","ETHUSD",1754916274007,7.42497977,4178.5,4178.4,0.001]
["bitfinex","ETHUSD",1754916274203,7.93655791,4178.5,4178.4,0.001]
["bitfinex","ETHUSD",1754916275908,7.29578144,4178.5,4178.4,0.001]
["bitfinex","ETHUSD",1754916276407,7.41578144,4178.5,4178.4,1e-08]
["bitfinex","ETHUSD",1754916276737,14.83752258,4178.5,4178.4,1e-08]
["bitfinex","ETHUSD",1754916276928,14.19674611,4178.5,4178.4,1e-08]
["bitfinex","ETHUSD",1754916277611,2.94331785,4178.3,4175.6,2.3948209]
["bitfinex","ETHUSD",1754916277824,2.94354699,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1754916278122,7.28880153,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1754916278323,8.47037967,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1754916278524,9.37668165,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1754916279516,8.82668165,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1754916279712,4.98668165,4177.9,4177.8,0.99940001]
["bitfinex","ETHUSD",1754916279954,7.40880153,4177.9,4177.8,0.99940001]
["bitfinex","ETHUSD",1754916280617,7.40880153,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1754916280818,8.54519024,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1754916281225,6.15164325,4177.9,4177.8,0.63270001]
["bitfinex","ETHUSD",1754916281425,8.03257998,4177.9,4177.8,0.99940001]
["bitfinex","ETHUSD",1754916281656,8.03257998,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1754916281839,9.18374941,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1754916283258,10.24642906,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1754916283563,11.26912906,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1754916284455,11.91011926,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1754916284988,10.88741926,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1754916285284,10.24642906,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1754916285441,11.91011926,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1754916285977,11.26912906,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1754916286148,11.32133437,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1754916286344,6.40642906,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1754916286571,4.70525963,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1754916286772,8.54425963,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1754916287682,10.17985963,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1754916287887,9.56595963,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1754916288060,9.09425963,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1754916288255,10.39876702,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1754916289352,3.10354038,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1754916289648,4.46277845,4177.9,4177.8,3.35120429]
["bitfinex","ETHUSD",1754916289854,4.58277845,4177.9,4177.8,0.95760001]
["bitfinex","ETHUSD",1754916290486,4.46277845,4177.9,4177.8,3.35120429]
["bitfinex","ETHUSD",1754916290986,3.839,4177.9,4177.8,3.35120429]
["bitfinex","ETHUSD",1754916291581,0.12,4178.2,4177.9,2.39350437]
["bitfinex","ETHUSD",1754916291891,5.748,4178.5,4177.9,0.9576]
["bitfinex","ETHUSD",1754916292189,0.12,4178.0,4177.8,1e-08]
["bitfinex","ETHUSD",1754916292396,3.838,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1754916292547,0.12,4178.0,4177.9,3.35114699]
["bitfinex","ETHUSD",1754916292755,3.958,4178.0,4177.9,3.35114699]
["bitfinex","ETHUSD",1754916293669,0.12,4178.0,4177.9,3.35114699]
["bitfinex","ETHUSD",1754916293869,5.748,4178.5,4178.1,2.39341559]
["bitfinex","ETHUSD",1754916294191,3.838,4178.4,4177.8,0.95760001]
["bitfinex","ETHUSD",1754916294354,5.748,4178.5,4178.1,0.9576]
["bitfinex","ETHUSD",1754916294555,3.838,4178.4,4178.2,0.9576]
["bitfinex","ETHUSD",1754916294785,4.85896045,4178.4,4177.9,2.39353555]
["bitfinex","ETHUSD",1754916295081,4.85896045,4178.4,4178.3,0.9576]
["bitfinex","ETHUSD",1754916295082,1.02096045,4178.4,4178.3,0.9576]
["bitfinex","ETHUSD",1754916295484,4.97796045,4178.4,4178.3,0.9576]
["bitfinex","ETHUSD",1754916295786,3.957,4178.4,4177.8,1e-08]
["bitfinex","ETHUSD",1754916295965,0.12,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1754916296161,3.957,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1754916296691,6.35054699,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1754916296988,3.957,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1754916297488,6.35054699,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1754916297978,7.43614699,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1754916299850,7.98614699,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1754916300053,7.37124699,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1754916300290,7.98514699,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1754916300788,7.37124699,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1754916301147,7.98514699,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1754916301348,9.02300879,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1754916301969,9.53594104,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1754916303700,5.69994104,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1754916303881,9.53594104,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1754916304260,3.55140879,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1754916304500,6.34954699,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1754916304657,6.34954699,4177.9,4177.1,1e-08]
["bitfinex","ETHUSD",1754916304658,2.39371888,4177.6,4177.1,1e-08]
["bitfinex","ETHUSD",1754916304857,2.94394809,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1754916305097,2.94406272,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1754916305295,6.78006272,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1754916305497,7.31566272,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1754916305703,2.24609115,4177.2,4176.9,1e-08]
["bitfinex","ETHUSD",1754916305999,2.39406272,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1754916306401,6.22901697,4177.1,4176.9,1e-08]
["bitfinex","ETHUSD",1754916306569,2.39406272,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1754916306999,4.90396462,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1754916307211,5.4162778,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1754916307999,9.3712778,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1754916308215,7.22336462,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1754916308382,6.34906272,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1754916308594,2.51406272,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1754916308762,0.12,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1754916308958,3.956,4177.0,4176.9,0.59090001]
["bitfinex","ETHUSD",1754916309163,2.51406272,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1754916309469,3.95394995,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1754916310166,0.12,4177.0,4176.9,3.35172005]
["bitfinex","ETHUSD",1754916310404,3.835,4177.0,4176.9,3.92631489]
["bitfinex","ETHUSD",1754916310704,2.39527672,4178.4,4176.9,3.92631489]
["bitfinex","ETHUSD",1754916310705,0.002,4178.4,4177.0,2.39406272]
["bitfinex","ETHUSD",1754916311002,0.002,4178.4,4177.4,2.39383348]
["bitfinex","ETHUSD",1754916311003,3.835,4178.3,4177.4,2.39383348]
["bitfinex","ETHUSD",1754916311163,0.122,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1754916311364,3.837,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1754916311807,3.837,4178.4,4178.3,3.35091785]
["bitfinex","ETHUSD",1754916312804,3.837,4178.4,4177.6,2.39371888]
["bitfinex","ETHUSD",1754916313117,0.12,4178.2,4177.7,0.33513189]
["bitfinex","ETHUSD",1754916313264,0.12,4178.2,4177.5,0.12]
["bitfinex","ETHUSD",1754916313608,6.22747784,4178.1,4177.3,2.39383961]
["bitfinex","ETHUSD",1754916313766,0.12,4177.6,4177.3,2.39383961]
["bitfinex","ETHUSD",1754916313967,3.834,4177.5,4177.3,0.57454433]
["bitfinex","ETHUSD",1754916314217,3.834,4177.5,4176.9,0.12000001]
["bitfinex","ETHUSD",1754916314507,3.834,4177.5,4176.9,1e-08]
["bitfinex","ETHUSD",1754916314508,0.12,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1754916314707,3.954,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1754916316372,6.34806272,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1754916316819,4.4257,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1754916316981,3.954,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1754916317170,5.0194,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1754916317498,3.953,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1754916317686,7.41246272,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1754916317877,8.15370899,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1754916319713,8.70370899,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1754916321422,4.87070899,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1754916321604,8.70370899,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1754916323191,9.21527426,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1754916326153,9.21427426,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1754916326418,8.08370899,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1754916327199,4.25170899,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1754916327408,7.63730899,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1754916328585,0.12,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1754916328784,6.34606272,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1754916329483,6.79246272,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1754916329683,7.40314086,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1754916330494,9.01854086,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1754916330730,10.15979059,4177.0,4176.9,1e-08]
["bitfinex","ETHUSD",1754916330915,2.944292,4176.6,4176.5,1e-08]
["bitfinex","ETHUSD",1754916331132,2.94434933,4176.5,4176.4,1e-08]
["bitfinex","ETHUSD",1754916331294,6.32679001,4176.5,4176.4,1e-08]
["bitfinex","ETHUSD",1754916331497,6.83806382,4176.5,4176.4,1e-08]
["bitfinex","ETHUSD",1754916331814,2.94457867,4176.1,4176.0,1e-08]
["bitfinex","ETHUSD",1754916332021,6.77557867,4176.1,4176.0,1e-08]
["bitfinex","ETHUSD",1754916332220,7.84097867,4176.1,4176.0,1e-08]
["bitfinex","ETHUSD",1754916332427,3.20816867,4176.1,4176.0,1e-08]
["bitfinex","ETHUSD",1754916332728,6.22557867,4176.1,4176.0,1e-08]
["bitfinex","ETHUSD",1754916332898,6.67197867,4176.1,4176.0,1e-08]
["bitfinex","ETHUSD",1754916333099,7.29097867,4176.1,4176.0,1e-08]
["bitfinex","ETHUSD",1754916333421,6.22557867,4176.1,4176.0,1e-08]
["bitfinex","ETHUSD",1754916333618,2.39457867,4176.1,4176.0,1e-08]
["bitfinex","ETHUSD",1754916333826,6.22557867,4176.1,4176.0,1e-08]
["bitfinex","ETHUSD",1754916333994,2.39452974,4176.2,4176.0,1e-08]
["bitfinex","ETHUSD",1754916334198,3.831,4176.1,4176.0,1e-08]
["bitfinex","ETHUSD",1754916334430,3.831,4176.1,4176.0,0.60120001]
["bitfinex","ETHUSD",1754916334634,3.831,4176.1,4176.0,0.96790001]
["bitfinex","ETHUSD",1754916335301,3.831,4176.1,4176.0,0.60120001]
["bitfinex","ETHUSD",1754916335503,6.22557867,4176.1,4176.0,1e-08]
["bitfinex","ETHUSD",1754916335827,7.08758682,4176.1,4176.0,1e-08]
["bitfinex","ETHUSD",1754916336196,8.08398682,4176.1,4176.0,1e-08]
["bitfinex","ETHUSD",1754916336401,8.70298682,4176.1,4176.0,1e-08]
["bitfinex","ETHUSD",1754916337551,4.87198682,4176.1,4176.0,1e-08]
["bitfinex","ETHUSD",1754916337756,3.25658682,4176.1,4176.0,1e-08]
["bitfinex","ETHUSD",1754916337949,6.22557867,4176.1,4176.0,1e-08]
["bitfinex","ETHUSD",1754916338151,5.75,4176.5,4176.0,1e-08]
["bitfinex","ETHUSD",1754916338453,2.39457867,4176.1,4176.0,1e-08]
["bitfinex","ETHUSD",1754916338627,6.22457867,4176.1,4176.0,1e-08]
["bitfinex","ETHUSD",1754916338822,7.83997867,4176.1,4176.0,1e-08]
["bitfinex","ETHUSD",1754916339023,8.86342682,4176.1,4176.0,1e-08]
["bitfinex","ETHUSD",1754916340061,9.37400891,4176.1,4176.0,1e-08]
["bitfinex","ETHUSD",1754916340433,8.86342682,4176.1,4176.0,1e-08]
["bitfinex","ETHUSD",1754916340844,5.03342682,4176.1,4176.0,1e-08]
["bitfinex","ETHUSD",1754916341051,8.98342682,4176.1,4176.0,1e-08]
["bitfinex","ETHUSD",1754916341420,7.91802682,4176.1,4176.0,1e-08]
["bitfinex","ETHUSD",1754916341960,8.98342682,4176.1,4176.0,1e-08]
["bitfinex","ETHUSD",1754916342452,9.49457062,4176.1,4176.0,1e-08]
["bitfinex","ETHUSD",1754916345037,2.39580599,4174.0,4173.3,0.9679]
["bitfinex","ETHUSD",1754916345280,2.39580599,4174.0,4171.7,2.39706177]
["bitfinex","ETHUSD",1754916345281,2.39607044,4173.5,4173.4,0.34841019]
["bitfinex","ETHUSD",1754916345463,1.03358644,4174.1,4173.2,2.39624092]
["bitfinex","ETHUSD",1754916345770,3.83,4174.0,4173.4,0.9679]
["bitfinex","ETHUSD",1754916345971,0.12,4173.5,4173.4,0.9679]
["bitfinex","ETHUSD",1754916346177,3.95,4173.5,4172.7,0.12]
["bitfinex","ETHUSD",1754916346347,3.83,4173.5,4173.2,0.9679]
["bitfinex","ETHUSD",1754916346670,3.42932067,4174.1,4173.3,0.9679]
["bitfinex","ETHUSD",1754916346872,3.83,4174.0,4173.3,0.9679]
["bitfinex","ETHUSD",1754916347034,0.12,4173.4,4173.3,0.9679]
["bitfinex","ETHUSD",1754916347239,3.949,4173.4,4173.3,1.30432489]
["bitfinex","ETHUSD",1754916347446,3.949,4173.4,4172.7,0.5732]
["bitfinex","ETHUSD",1754916347646,3.829,4173.4,4172.8,0.3667]
["bitfinex","ETHUSD",1754916347848,0.12,4172.9,4172.4,0.12]
["bitfinex","ETHUSD",1754916348047,0.12,4172.9,4170.7,2.39766968]
["bitfinex","ETHUSD",1754916348048,3.829,4172.8,4172.5,0.9399]
["bitfinex","ETHUSD",1754916348582,3.829,4172.8,4172.6,0.9399]
["bitfinex","ETHUSD",1754916348786,3.829,4172.8,4172.0,2.39690279]
["bitfinex","ETHUSD",1754916349081,0.12,4172.6,4172.1,2.39682746]
["bitfinex","ETHUSD",1754916349287,0.12,4172.3,4172.2,0.9399]
["bitfinex","ETHUSD",1754916349485,0.12,4172.3,4171.7,0.12]
["bitfinex","ETHUSD",1754916349486,3.95,4172.3,4171.9,2.39697621]
["bitfinex","ETHUSD",1754916349661,3.95,4172.3,4172.1,2.39686183]
["bitfinex","ETHUSD",1754916350079,3.95,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1754916350297,3.95,4172.3,4171.7,0.12]
["bitfinex","ETHUSD",1754916350596,3.95,4172.3,4171.8,0.3667]
["bitfinex","ETHUSD",1754916350883,3.95,4172.3,4171.3,2.39731222]
["bitfinex","ETHUSD",1754916350884,5.752,4172.8,4171.9,0.9399]
["bitfinex","ETHUSD",1754916351068,0.12,4172.0,4171.9,0.5732]
["bitfinex","ETHUSD",1754916351270,3.949,4172.0,4171.5,2.39720173]
["bitfinex","ETHUSD",1754916351457,3.949,4172.0,4171.4,1.19163122]
["bitfinex","ETHUSD",1754916351458,3.949,4172.0,4171.6,0.9399]
["bitfinex","ETHUSD",1754916351658,3.829,4172.0,4171.6,3.33701339]
["bitfinex","ETHUSD",1754916351984,0.12,4171.7,4171.6,0.9399]
["bitfinex","ETHUSD",1754916352489,0.12,4171.7,4171.6,3.33706176]
["bitfinex","ETHUSD",1754916352795,5.752,4172.8,4172.4,2.39669601]
["bitfinex","ETHUSD",1754916353094,0.12,4172.5,4172.4,2.39670213]
["bitfinex","ETHUSD",1754916353297,5.752,4172.8,4172.4,2.39670213]
["bitfinex","ETHUSD",1754916353298,5.752,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1754916353478,9.702,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1754916353889,5.872,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1754916354088,9.701,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1754916354297,5.872,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1754916354517,0.12,4172.8,4172.7,2.89981092]
["bitfinex","ETHUSD",1754916354651,3.949,4172.8,4172.7,2.89981092]
["bitfinex","ETHUSD",1754916354852,3.829,4172.8,4172.7,3.01981092]
["bitfinex","ETHUSD",1754916355093,3.829,4172.8,4172.6,2.39657432]
["bitfinex","ETHUSD",1754916355259,3.829,4172.8,4172.4,2.51668118]
["bitfinex","ETHUSD",1754916355594,3.829,4172.8,4172.5,2.39662065]
["bitfinex","ETHUSD",1754916355798,3.829,4172.8,4172.6,2.39657411]
["bitfinex","ETHUSD",1754916356153,0.12,4172.7,4172.6,2.39657411]
["bitfinex","ETHUSD",1754916356354,3.83,4172.7,4172.6,2.87590119]
["bitfinex","ETHUSD",1754916356791,0.12,4173.0,4172.9,2.39641496]
["bitfinex","ETHUSD",1754916357306,3.949,4173.0,4171.2,13.82492923]
["bitfinex","ETHUSD",1754916357592,3.949,4173.0,4172.2,0.12]
["bitfinex","ETHUSD",1754916357753,3.949,4173.0,4172.8,2.39642149]
["bitfinex","ETHUSD",1754916357959,3.949,4173.0,4172.6,2.39657639]
["bitfinex","ETHUSD",1754916357960,3.949,4173.0,4172.6,2.39658321]
["bitfinex","ETHUSD",1754916358151,0.12,4173.0,4172.4,2.39669969]
["bitfinex","ETHUSD",1754916358357,0.12,4173.0,4172.7,2.39652724]
["bitfinex","ETHUSD",1754916358554,0.12,4173.0,4172.3,2.39675958]
["bitfinex","ETHUSD",1754916358792,3.829,4172.9,4172.4,2.3966801]
["bitfinex","ETHUSD",1754916358977,0.12,4172.7,4172.4,2.3966801]
["bitfinex","ETHUSD",1754916359291,0.12,4172.7,4171.8,0.12]
["bitfinex","ETHUSD",1754916359497,0.12,4172.2,4171.8,0.12]
["bitfinex","ETHUSD",1754916359802,3.829,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1754916360014,3.829,4172.1,4172.0,2.88832405]
["bitfinex","ETHUSD",1754916360372,3.949,4172.2,4172.1,2.39687447]
["bitfinex","ETHUSD",1754916360572,1.438,4174.8,4172.1,2.39687447]
["bitfinex","ETHUSD",1754916360573,3.829,4172.7,4172.2,2.39681702]
["bitfinex","ETHUSD",1754916360810,3.829,4172.9,4172.4,2.39670213]
["bitfinex","ETHUSD",1754916361114,3.42931329,4174.1,4172.9,2.39641496]
["bitfinex","ETHUSD",1754916361115,0.12,4173.0,4172.9,2.39641496]
["bitfinex","ETHUSD",1754916361407,3.829,4173.0,4172.9,2.39641496]
["bitfinex","ETHUSD",1754916362376,1.03358644,4174.1,4173.9,2.39584082]
["bitfinex","ETHUSD",1754916362612,4.86258644,4174.1,4173.9,2.39583523]
["bitfinex","ETHUSD",1754916362796,0.4339,4174.0,4173.7,0.12]
["bitfinex","ETHUSD",1754916363005,0.4339,4173.9,4173.8,2.39584502]
["bitfinex","ETHUSD",1754916363226,1.03358644,4174.1,4174.0,2.39578342]
["bitfinex","ETHUSD",1754916363426,5.29648644,4174.1,4173.9,2.39582771]
["bitfinex","ETHUSD",1754916363746,5.29648644,4174.1,4173.7,0.3716059]
["bitfinex","ETHUSD",1754916363747,1.46748644,4174.1,4174.0,2.39578342]
["bitfinex","ETHUSD",1754916364213,5.86718644,4174.1,4174.0,2.39578342]
["bitfinex","ETHUSD",1754916364525,4.86258644,4174.1,4174.0,2.39578342]
["bitfinex","ETHUSD",1754916365382,3.829,4174.1,4174.0,2.39578342]
["bitfinex","ETHUSD",1754916365605,3.829,4174.1,4174.0,2.88695158]
["bitfinex","ETHUSD",1754916365810,5.753,4174.4,4174.3,2.39561124]
["bitfinex","ETHUSD",1754916365981,9.582,4174.4,4174.3,2.39561124]
["bitfinex","ETHUSD",1754916366694,5.753,4174.4,4174.3,2.39561124]
["bitfinex","ETHUSD",1754916366897,9.581,4174.4,4174.3,2.39561124]
["bitfinex","ETHUSD",1754916367104,1.0046,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1754916367407,4.8326,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1754916367614,1.0046,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1754916368004,4.8326,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1754916368208,0.5707,4175.5,4175.1,2.39514117]
["bitfinex","ETHUSD",1754916368410,3.828,4175.4,4175.1,2.39514117]
["bitfinex","ETHUSD",1754916368604,3.828,4175.4,4175.2,2.39509484]
["bitfinex","ETHUSD",1754916368811,3.828,4175.4,4175.3,2.39503748]
["bitfinex","ETHUSD",1754916369025,0.12,4175.5,4175.4,2.39498012]
["bitfinex","ETHUSD",1754916369225,0.719224,4175.7,4175.6,2.3948654]
["bitfinex","ETHUSD",1754916369385,0.719224,4175.7,4175.4,2.39498012]
["bitfinex","ETHUSD",1754916369386,3.828,4175.5,4175.4,2.39498012]
["bitfinex","ETHUSD",1754916369588,3.828,4175.5,4175.2,2.39504762]
["bitfinex","ETHUSD",1754916369787,3.828,4175.5,4174.0,0.49116816]
["bitfinex","ETHUSD",1754916369788,1.0046,4175.4,4174.0,0.85786816]
["bitfinex","ETHUSD",1754916370012,0.12,4175.2,4174.9,2.39521285]
["bitfinex","ETHUSD",1754916370187,0.12,4175.2,4175.0,2.39520247]
["bitfinex","ETHUSD",1754916370484,3.827,4175.1,4174.5,2.39549646]
["bitfinex","ETHUSD",1754916370691,3.827,4175.1,4174.9,2.39525791]
["bitfinex","ETHUSD",1754916371081,0.12,4175.2,4175.0,2.39520002]
["bitfinex","ETHUSD",1754916371324,3.827,4175.1,4175.0,2.39515784]
["bitfinex","ETHUSD",1754916371810,3.827,4175.1,4175.0,2.37823337]
["bitfinex","ETHUSD",1754916372016,0.12,4175.2,4175.1,2.39515221]
["bitfinex","ETHUSD",1754916372189,0.12,4175.6,4175.2,2.39509484]
["bitfinex","ETHUSD",1754916372521,0.12,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1754916372720,0.002,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1754916372936,0.002,4175.8,4175.7,2.41875613]
["bitfinex","ETHUSD",1754916373289,0.002,4175.8,4175.7,3.35865613]
["bitfinex","ETHUSD",1754916373486,0.12,4176.6,4175.9,2.39469335]
["bitfinex","ETHUSD",1754916373755,3.829,4176.2,4176.1,2.39457867]
["bitfinex","ETHUSD",1754916374028,1e-08,4176.2,4176.1,2.99589671]
["bitfinex","ETHUSD",1754916374590,1e-08,4176.2,4176.1,4.48579671]
["bitfinex","ETHUSD",1754916374792,5.754,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1754916375192,9.58,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1754916375931,5.754,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1754916376092,9.58,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1754916376743,5.754,4177.5,4177.3,0.12]
["bitfinex","ETHUSD",1754916376897,5.754,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1754916377094,0.002,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1754916377296,3.828,4177.5,4177.4,3.33253348]
["bitfinex","ETHUSD",1754916377522,3.828,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1754916377827,0.002,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1754916377989,0.002,4177.5,4177.4,4.46718099]
["bitfinex","ETHUSD",1754916378195,0.002,4178.3,4177.8,2.39360428]
["bitfinex","ETHUSD",1754916378196,3.825,4178.1,4177.8,2.39360428]
["bitfinex","ETHUSD",1754916378884,3.825,4178.2,4177.8,3.88230428]
["bitfinex","ETHUSD",1754916379193,3.825,4178.1,4177.8,4.00230428]
["bitfinex","ETHUSD",1754916379353,3.825,4178.1,4177.8,2.51360428]
["bitfinex","ETHUSD",1754916379552,3.825,4178.1,4177.8,3.0043366]
["bitfinex","ETHUSD",1754916379781,0.002,4178.3,4177.8,3.0043366]
["bitfinex","ETHUSD",1754916379782,0.002,4178.3,4177.8,2.51360428]
["bitfinex","ETHUSD",1754916380108,3.827,4177.9,4177.8,2.51360428]
["bitfinex","ETHUSD",1754916380450,0.002,4177.9,4177.8,2.51360428]
["bitfinex","ETHUSD",1754916380656,0.002,4177.9,4177.8,3.45230428]
["bitfinex","ETHUSD",1754916380853,0.002,4178.3,4177.8,3.45230428]
["bitfinex","ETHUSD",1754916380854,0.002,4178.3,4178.2,2.94337513]
["bitfinex","ETHUSD",1754916381166,1e-08,4178.4,4178.3,2.94331785]
["bitfinex","ETHUSD",1754916381368,1e-08,4178.4,4178.3,3.88201785]
["bitfinex","ETHUSD",1754916382486,1e-08,4178.4,4178.3,2.94331785]
["bitfinex","ETHUSD",1754916382695,1e-08,4178.4,4178.3,0.9280693]
["bitfinex","ETHUSD",1754916382911,1e-08,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1754916384172,1e-08,4178.4,4178.3,3.88201785]
["bitfinex","ETHUSD",1754916385587,1e-08,4178.4,4178.3,2.94331785]
["bitfinex","ETHUSD",1754916387364,1e-08,4178.4,4178.3,0.55]
["bitfinex","ETHUSD",1754916387611,1e-08,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1754916388099,1e-08,4178.4,4178.2,0.12]
["bitfinex","ETHUSD",1754916388606,1e-08,4178.4,4178.2,2.51337513]
["bitfinex","ETHUSD",1754916388810,1e-08,4178.4,4178.3,2.94331785]
["bitfinex","ETHUSD",1754916389101,1e-08,4178.4,4178.3,3.53925102]
["bitfinex","ETHUSD",1754916389267,1e-08,4178.4,4178.3,3.90595102]
["bitfinex","ETHUSD",1754916389680,1e-08,4178.4,4178.3,3.88201785]
["bitfinex","ETHUSD",1754916389877,1e-08,4178.4,4178.3,2.94331785]
["bitfinex","ETHUSD",1754916390117,1e-08,4178.4,4178.2,0.12]
["bitfinex","ETHUSD",1754916390314,0.4402,4178.3,4178.2,0.12]
["bitfinex","ETHUSD",1754916390541,1.0423,4178.3,4178.2,0.12]
["bitfinex","ETHUSD",1754916391211,1.0423,4178.3,4177.6,2.39366308]
["bitfinex","ETHUSD",1754916391542,0.4402,4178.2,4176.6,0.12060175]
["bitfinex","ETHUSD",1754916391690,0.12,4177.9,4177.3,0.12]
["bitfinex","ETHUSD",1754916391886,1.0423,4177.8,4177.3,0.12]
["bitfinex","ETHUSD",1754916392201,1.0423,4177.8,4176.2,0.18205065]
["bitfinex","ETHUSD",1754916392202,4.8633,4177.7,4176.2,0.18205065]
["bitfinex","ETHUSD",1754916392396,4.8633,4177.7,4177.0,0.12]
["bitfinex","ETHUSD",1754916392397,0.5602,4177.6,4177.0,0.12]
["bitfinex","ETHUSD",1754916392596,0.4402,4177.5,4177.0,0.12]
["bitfinex","ETHUSD",1754916392796,0.4402,4177.5,4177.1,2.39399005]
["bitfinex","ETHUSD",1754916392997,1.0423,4177.4,4177.0,0.12]
["bitfinex","ETHUSD",1754916393224,1.0423,4177.3,4176.5,2.39430757]
["bitfinex","ETHUSD",1754916393407,1.0423,4177.2,4176.1,0.12]
["bitfinex","ETHUSD",1754916393606,0.12,4176.7,4176.3,2.39441215]
["bitfinex","ETHUSD",1754916393853,4.8633,4176.6,4176.3,2.39441215]
["bitfinex","ETHUSD",1754916393982,1.0423,4176.5,4176.1,0.12]
["bitfinex","ETHUSD",1754916394319,0.12,4176.4,4175.8,0.12]
["bitfinex","ETHUSD",1754916394700,0.4402,4176.5,4176.4,2.39440666]
["bitfinex","ETHUSD",1754916395098,4.2612,4176.5,4176.4,2.39440666]
["bitfinex","ETHUSD",1754916395322,3.821,4176.5,4176.4,2.39440666]
["bitfinex","ETHUSD",1754916395632,0.12,4177.2,4177.0,2.39401017]
["bitfinex","ETHUSD",1754916395847,0.4402,4177.4,4177.1,2.39400541]
["bitfinex","ETHUSD",1754916396058,0.4402,4177.2,4176.8,2.51416312]
["bitfinex","ETHUSD",1754916396334,1.0423,4177.1,4176.8,2.39417394]
["bitfinex","ETHUSD",1754916396634,1.0423,4177.0,4175.9,0.25158185]
["bitfinex","ETHUSD",1754916396848,1.0423,4177.0,4176.8,2.39417043]
["bitfinex","ETHUSD",1754916397138,1.0423,4176.9,4176.6,0.12]
["bitfinex","ETHUSD",1754916397314,1.0423,4176.9,4176.7,2.39423468]
["bitfinex","ETHUSD",1754916397514,0.12,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1754916397701,3.941,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1754916397903,0.6021,4177.5,4176.7,0.12]
["bitfinex","ETHUSD",1754916399836,1e-08,4178.0,4177.9,3.97596423]
["bitfinex","ETHUSD",1754916400343,1e-08,4178.0,4177.9,3.60926423]
["bitfinex","ETHUSD",1754916401636,1e-08,4178.0,4177.9,3.05926423]
["bitfinex","ETHUSD",1754916402326,1e-08,4178.0,4177.9,4.54796423]
["bitfinex","ETHUSD",1754916402626,1e-08,4178.0,4177.9,10.47385023]
["bitfinex","ETHUSD",1754916402802,1e-08,4178.0,4177.9,12.22898523]
["bitfinex","ETHUSD",1754916402986,1e-08,4178.0,4177.9,3.60926423]
["bitfinex","ETHUSD",1754916405233,1e-08,4178.0,4177.9,13.34715723]
["bitfinex","ETHUSD",1754916405433,1e-08,4178.0,4177.9,10.97712523]
["bitfinex","ETHUSD",1754916405607,1e-08,4178.0,4177.9,3.60926423]
["bitfinex","ETHUSD",1754916407053,1e-08,4178.0,4177.9,3.05926423]
["bitfinex","ETHUSD",1754916407341,4.80560001,4178.0,4177.9,2.51354699]
["bitfinex","ETHUSD",1754916407543,4.80560001,4178.0,4176.5,0.001]
["bitfinex","ETHUSD",1754916407754,0.4349,4177.9,4177.6,2.39366978]
["bitfinex","ETHUSD",1754916407902,3.94000001,4178.0,4177.6,2.39366978]
["bitfinex","ETHUSD",1754916408097,0.9803,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1754916408402,0.12000001,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1754916408635,4.37390001,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1754916408983,3.93900001,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1754916409141,1e-08,4178.0,4177.9,2.51354699]
["bitfinex","ETHUSD",1754916409449,1e-08,4178.0,4177.9,3.00426785]
["bitfinex","ETHUSD",1754916409624,0.98030001,4178.0,4177.9,3.00426785]
["bitfinex","ETHUSD",1754916409935,0.98030001,4178.0,4177.9,2.51354699]
["bitfinex","ETHUSD",1754916410844,4.79930001,4178.0,4177.9,0.12]
["bitfinex","ETHUSD",1754916411146,0.98030001,4178.0,4177.9,2.51354699]
["bitfinex","ETHUSD",1754916411311,4.25390001,4178.0,4177.9,2.51354699]
["bitfinex","ETHUSD",1754916411512,0.43490001,4178.0,4177.9,2.51354699]
["bitfinex","ETHUSD",1754916411712,4.25390001,4178.0,4177.9,2.51354699]
["bitfinex","ETHUSD",1754916412030,3.81900001,4178.0,4177.9,2.51354699]
["bitfinex","ETHUSD",1754916412232,1e-08,4178.0,4177.9,2.51354699]
["bitfinex","ETHUSD",1754916412553,1e-08,4178.0,4177.9,3.00426743]
["bitfinex","ETHUSD",1754916412855,1e-08,4178.0,4177.9,3.55426743]
["bitfinex","ETHUSD",1754916413450,1e-08,4178.0,4177.9,3.00426743]
["bitfinex","ETHUSD",1754916413635,1e-08,4178.0,4177.9,2.51354699]
["bitfinex","ETHUSD",1754916416127,1e-08,4178.0,4177.9,3.06354699]
["bitfinex","ETHUSD",1754916418833,1e-08,4178.0,4177.9,2.51354699]
["bitfinex","ETHUSD",1754916419419,0.43490001,4178.0,4177.9,2.51354699]
["bitfinex","ETHUSD",1754916419622,0.98030001,4178.0,4177.9,2.51354699]
["bitfinex","ETHUSD",1754916419846,0.43490001,4178.0,4177.9,2.51354699]
["bitfinex","ETHUSD",1754916420334,1e-08,4178.0,4177.9,2.51354699]
["bitfinex","ETHUSD",1754916420531,1e-08,4178.0,4177.9,17.21749789]
["bitfinex","ETHUSD",1754916420732,1e-08,4178.7,4178.3,0.55]
["bitfinex","ETHUSD",1754916421031,1e-08,4178.7,4178.6,2.94314602]
["bitfinex","ETHUSD",1754916421234,1e-08,4178.7,4178.6,2.96707748]
["bitfinex","ETHUSD",1754916421430,1e-08,4178.7,4178.6,3.0491741]
["bitfinex","ETHUSD",1754916421658,1e-08,4178.7,4178.6,3.07310556]
["bitfinex","ETHUSD",1754916422157,1e-08,4178.7,4178.6,3.0491741]
["bitfinex","ETHUSD",1754916422658,1e-08,4178.7,4178.6,2.51314602]
["bitfinex","ETHUSD",1754916424244,0.002,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1754916425022,0.002,4179.3,4179.2,2.41673047]
["bitfinex","ETHUSD",1754916425261,0.002,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1754916426432,4.7983,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1754916426656,3.818,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1754916427071,4.7983,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1754916427382,0.002,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1754916427666,3.818,4179.3,4179.2,2.51280245]
["bitfinex","ETHUSD",1754916428253,0.002,4179.3,4179.2,2.51280245]
["bitfinex","ETHUSD",1754916428452,3.818,4179.3,4179.2,2.51280245]
["bitfinex","ETHUSD",1754916429177,0.002,4179.3,4179.2,2.51280245]
["bitfinex","ETHUSD",1754916429683,0.9823,4179.3,4179.2,2.51280245]
["bitfinex","ETHUSD",1754916430190,0.9823,4179.3,4179.2,0.12]
["bitfinex","ETHUSD",1754916430639,0.9823,4179.3,4178.9,0.12]
["bitfinex","ETHUSD",1754916430843,0.9803,4179.2,4179.0,2.3928858]
["bitfinex","ETHUSD",1754916431185,0.9803,4179.1,4177.9,3.0020675]
["bitfinex","ETHUSD",1754916431341,0.9803,4179.1,4178.5,0.12]
["bitfinex","ETHUSD",1754916431342,1.1003,4179.1,4178.5,0.12]
["bitfinex","ETHUSD",1754916431540,0.9803,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1754916431761,4.7953,4179.1,4178.9,2.39295659]
["bitfinex","ETHUSD",1754916432078,0.9803,4179.0,4178.9,2.39295659]
["bitfinex","ETHUSD",1754916432305,3.815,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1754916432441,4.3604,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1754916433277,3.815,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1754916433478,4.7953,4179.0,4178.8,0.12]
["bitfinex","ETHUSD",1754916433680,0.9803,4178.9,4178.8,0.12]
["bitfinex","ETHUSD",1754916433853,0.9803,4178.9,4178.8,2.51302588]
["bitfinex","ETHUSD",1754916434380,0.5454,4178.9,4178.8,2.51302588]
["bitfinex","ETHUSD",1754916434545,3.815,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1754916434745,10.122,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1754916434966,10.6674,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1754916435142,14.4824,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1754916435369,3.937,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1754916435766,0.122,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1754916435982,3.817,4179.3,4179.2,2.9913738]
["bitfinex","ETHUSD",1754916437906,0.002,4179.3,4179.2,2.9913738]
["bitfinex","ETHUSD",1754916438202,3.816,4179.3,4179.2,2.9913738]
["bitfinex","ETHUSD",1754916438401,0.002,4179.3,4179.2,2.9913738]
["bitfinex","ETHUSD",1754916438814,0.002,4179.3,4179.2,3.5413738]
["bitfinex","ETHUSD",1754916439109,0.002,4179.3,4179.2,4.0072738]
["bitfinex","ETHUSD",1754916439892,0.002,4179.3,4179.2,3.5413738]
["bitfinex","ETHUSD",1754916440604,0.002,4179.3,4179.2,2.9913738]
["bitfinex","ETHUSD",1754916440809,0.5799,4179.3,4179.2,2.51280245]
["bitfinex","ETHUSD",1754916440983,1.0389,4179.3,4179.2,2.51280245]
["bitfinex","ETHUSD",1754916441720,1.0389,4179.3,4177.8,0.001]
["bitfinex","ETHUSD",1754916441921,1.0389,4179.3,4178.9,0.12]
["bitfinex","ETHUSD",1754916442074,1.0389,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1754916442075,0.002,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1754916442275,1.0389,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1754916442809,3.815,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1754916443117,4.8519,4179.3,4179.2,2.51280245]
["bitfinex","ETHUSD",1754916443622,4.8519,4179.3,4179.2,0.12]
["bitfinex","ETHUSD",1754916443927,5.34129,4179.3,4179.0,0.12]
["bitfinex","ETHUSD",1754916444086,1.0369,4179.2,4178.5,0.12]
["bitfinex","ETHUSD",1754916444285,4.30439,4179.3,4178.6,2.39314602]
["bitfinex","ETHUSD",1754916444286,0.761819,4179.1,4178.6,2.39314602]
["bitfinex","ETHUSD",1754916444621,1.0369,4179.0,4178.5,0.12]
["bitfinex","ETHUSD",1754916444824,3.813,4178.9,4178.5,2.51318139]
["bitfinex","ETHUSD",1754916444989,5.46530562,4179.1,4179.0,2.94291696]
["bitfinex","ETHUSD",1754916445333,5.46530562,4179.1,4179.0,3.40881696]
["bitfinex","ETHUSD",1754916445642,0.002,4179.3,4179.0,3.40881696]
["bitfinex","ETHUSD",1754916445643,0.002,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1754916445917,0.002,4179.3,4179.2,2.98496439]
["bitfinex","ETHUSD",1754916446127,0.002,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1754916446733,0.002,4179.3,4179.2,3.00263047]
["bitfinex","ETHUSD",1754916446899,0.002,4179.3,4179.2,2.51280245]
["bitfinex","ETHUSD",1754916447422,1.0389,4179.3,4179.2,2.51280245]
["bitfinex","ETHUSD",1754916447624,0.5799,4179.3,4179.2,2.51280245]
["bitfinex","ETHUSD",1754916447789,1.0389,4179.3,4178.0,3.812]
["bitfinex","ETHUSD",1754916447989,4.3899,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1754916448191,0.002,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1754916448793,3.814,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1754916450692,4.3919,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1754916451307,4.8509,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1754916451626,4.8509,4179.3,4179.1,0.121]
["bitfinex","ETHUSD",1754916451793,3.814,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1754916452198,0.002,4179.3,4179.2,2.51280245]
["bitfinex","ETHUSD",1754916452422,3.814,4179.3,4179.2,2.51280245]
["bitfinex","ETHUSD",1754916453231,5.2365,4179.3,4179.2,0.12]
["bitfinex","ETHUSD",1754916453398,5.2365,4179.3,4179.2,2.51280245]
["bitfinex","ETHUSD",1754916453600,5.2365,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1754916453601,4.8499,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1754916454200,4.8499,4179.3,4178.9,0.12]
["bitfinex","ETHUSD",1754916454422,4.8499,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1754916454934,3.813,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1754916455230,0.002,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1754916455428,3.813,4179.3,4179.2,2.87137328]
["bitfinex","ETHUSD",1754916456029,3.813,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1754916457842,3.813,4179.3,4179.2,2.85870245]
["bitfinex","ETHUSD",1754916457843,0.002,4179.3,4179.2,2.85870245]
["bitfinex","ETHUSD",1754916458141,3.813,4179.3,4179.2,2.88263047]
["bitfinex","ETHUSD",1754916458320,3.813,4179.3,4179.2,2.85870245]
["bitfinex","ETHUSD",1754916458518,3.813,4179.3,4179.2,3.38386328]
["bitfinex","ETHUSD",1754916458731,0.04,4179.4,4179.2,3.38386328]
["bitfinex","ETHUSD",1754916458732,0.04,4179.4,4179.3,2.39274519]
["bitfinex","ETHUSD",1754916459053,0.04,4179.4,4179.3,2.85864519]
["bitfinex","ETHUSD",1754916459205,1e-08,4179.4,4179.3,3.43257264]
["bitfinex","ETHUSD",1754916459542,1e-08,4179.4,4179.3,4.83378937]
["bitfinex","ETHUSD",1754916460831,0.002,4180.0,4179.3,4.83378937]
["bitfinex","ETHUSD",1754916460832,1e-08,4180.0,4179.8,0.55]
["bitfinex","ETHUSD",1754916461018,1e-08,4180.0,4179.9,2.96632574]
["bitfinex","ETHUSD",1754916461217,1e-08,4180.0,4179.9,5.72959282]
["bitfinex","ETHUSD",1754916461585,1e-08,4180.0,4179.3,0.87434418]
["bitfinex","ETHUSD",1754916461732,1.0369,4179.9,4179.6,2.39251681]
["bitfinex","ETHUSD",1754916461911,1.0369,4179.8,4179.7,2.39246516]
["bitfinex","ETHUSD",1754916462920,1e-08,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1754916463152,3.81000001,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1754916463355,1e-08,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1754916463654,1e-08,4180.0,4179.9,2.87088842]
["bitfinex","ETHUSD",1754916464342,1e-08,4180.0,4179.9,3.33678842]
["bitfinex","ETHUSD",1754916464734,1e-08,4180.0,4179.9,3.91071243]
["bitfinex","ETHUSD",1754916464942,1e-08,4180.0,4179.9,4.46151243]
["bitfinex","ETHUSD",1754916465271,1e-08,4180.0,4179.9,4.58151243]
["bitfinex","ETHUSD",1754916465490,1e-08,4180.0,4179.9,8.39051243]
["bitfinex","ETHUSD",1754916465769,1e-08,4180.0,4179.9,8.36658842]
["bitfinex","ETHUSD",1754916465972,1e-08,4180.6,4180.5,2.94205836]
["bitfinex","ETHUSD",1754916466193,1e-08,4180.6,4180.5,13.62438594]
["bitfinex","ETHUSD",1754916466348,1e-08,4180.6,4180.5,17.67950136]
["bitfinex","ETHUSD",1754916466665,1e-08,4180.6,4180.5,10.63281336]
["bitfinex","ETHUSD",1754916466975,1e-08,4180.6,4180.5,3.06205836]
["bitfinex","ETHUSD",1754916467286,1e-08,4180.6,4180.5,3.98838148]
["bitfinex","ETHUSD",1754916467631,1e-08,4180.6,4180.5,3.43838148]
["bitfinex","ETHUSD",1754916467953,0.60920001,4180.6,4180.5,2.51205836]
["bitfinex","ETHUSD",1754916468151,1.04250001,4180.6,4180.5,2.51205836]
["bitfinex","ETHUSD",1754916468332,1e-08,4180.6,4180.5,2.51205836]
["bitfinex","ETHUSD",1754916469654,1e-08,4180.6,4180.5,2.53597894]
["bitfinex","ETHUSD",1754916469979,1e-08,4180.6,4180.5,18.58799254]
["bitfinex","ETHUSD",1754916470269,1e-08,4180.6,4180.5,18.88261154]
["bitfinex","ETHUSD",1754916470846,1e-08,4180.6,4180.5,10.73491054]
["bitfinex","ETHUSD",1754916471876,1e-08,4180.6,4180.5,24.53873937]
["bitfinex","ETHUSD",1754916472180,1e-08,4181.2,4181.1,2.94171509]
["bitfinex","ETHUSD",1754916472472,1e-08,4181.2,4181.1,7.40226567]
["bitfinex","ETHUSD",1754916472675,1e-08,4181.2,4181.1,7.86066567]
["bitfinex","ETHUSD",1754916472907,1e-08,4181.2,4181.1,8.46216567]
["bitfinex","ETHUSD",1754916473263,0.002,4181.5,4181.4,2.9415435]
["bitfinex","ETHUSD",1754916473576,0.002,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1754916473763,0.002,4181.9,4181.8,2.51051474]
["bitfinex","ETHUSD",1754916474271,0.6112,4181.9,4181.8,0.1192]
["bitfinex","ETHUSD",1754916474597,1.0445,4181.9,4181.8,0.1192]
["bitfinex","ETHUSD",1754916474899,1.0445,4181.9,4180.8,2.39184878]
["bitfinex","ETHUSD",1754916474900,1.0445,4181.9,4180.1,1.43697848]
["bitfinex","ETHUSD",1754916475094,1.0425,4181.8,4180.2,6.19923003]
["bitfinex","ETHUSD",1754916475295,1.0425,4181.7,4181.3,2.39157834]
["bitfinex","ETHUSD",1754916475500,0.002,4181.9,4181.3,2.39157834]
["bitfinex","ETHUSD",1754916475700,1.0425,4181.6,4181.3,2.51077834]
["bitfinex","ETHUSD",1754916475902,0.002,4181.9,4181.4,2.39152972]
["bitfinex","ETHUSD",1754916476106,1.0425,4181.5,4181.3,0.1192]
["bitfinex","ETHUSD",1754916476265,1.0425,4181.4,4181.3,0.1192]
["bitfinex","ETHUSD",1754916476465,1.0425,4181.4,4180.7,2.39193722]
["bitfinex","ETHUSD",1754916476766,3.43412048,4181.3,4180.3,3.20402169]
["bitfinex","ETHUSD",1754916476966,2.51091897,4181.1,4180.5,0.12]
["bitfinex","ETHUSD",1754916477206,1.0425,4181.0,4180.5,0.12]
["bitfinex","ETHUSD",1754916477367,3.43430552,4181.0,4180.5,0.12]
["bitfinex","ETHUSD",1754916477574,0.1192,4181.1,4180.5,0.12]
["bitfinex","ETHUSD",1754916477901,0.4333,4180.9,4180.7,2.39193973]
["bitfinex","ETHUSD",1754916478082,1.0425,4180.8,4180.7,2.39193973]
["bitfinex","ETHUSD",1754916478477,0.1192,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1754916478690,3.806,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1754916478906,3.806,4181.1,4181.0,2.5109723]
["bitfinex","ETHUSD",1754916479120,0.6092,4181.4,4181.3,2.39160069]
["bitfinex","ETHUSD",1754916479403,3.806,4181.4,4181.3,2.51080069]
["bitfinex","ETHUSD",1754916479590,4.8485,4181.4,4181.3,0.1192]
["bitfinex","ETHUSD",1754916480612,4.8485,4181.4,4179.6,2.56990925]
["bitfinex","ETHUSD",1754916480613,4.8485,4181.4,4180.9,0.1192]
["bitfinex","ETHUSD",1754916480775,1.0425,4181.3,4180.9,0.1192]
["bitfinex","ETHUSD",1754916481109,1.0425,4181.3,4181.0,2.39176261]
["bitfinex","ETHUSD",1754916481295,0.1192,4181.5,4181.0,2.39176261]
["bitfinex","ETHUSD",1754916481296,3.806,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1754916481809,3.806,4181.2,4181.1,2.51091509]
["bitfinex","ETHUSD",1754916483408,3.805,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1754916483778,3.805,4181.3,4181.1,0.1192]
["bitfinex","ETHUSD",1754916484413,1.0425,4181.2,4180.7,2.39190225]
["bitfinex","ETHUSD",1754916484613,1.0425,4181.2,4180.8,0.1192]
["bitfinex","ETHUSD",1754916484815,1.0425,4181.1,4180.8,0.1192]
["bitfinex","ETHUSD",1754916485114,1.0425,4181.1,4180.8,2.5110866]
["bitfinex","ETHUSD",1754916485300,1.0425,4181.1,4180.8,0.1192]
["bitfinex","ETHUSD",1754916485481,3.805,4181.3,4180.8,0.1192]
["bitfinex","ETHUSD",1754916485682,1.0425,4181.0,4179.6,0.17736038]
["bitfinex","ETHUSD",1754916485920,2.39198425,4180.7,4179.2,2.39279328]
["bitfinex","ETHUSD",1754916486123,0.12,4180.5,4180.2,2.39220454]
["bitfinex","ETHUSD",1754916486411,0.12,4180.5,4180.2,2.39218688]
["bitfinex","ETHUSD",1754916486716,0.12,4180.5,4179.9,0.12]
["bitfinex","ETHUSD",1754916486717,1.0425,4180.4,4179.9,0.12]
["bitfinex","ETHUSD",1754916487015,1.0425,4180.3,4179.7,0.12]
["bitfinex","ETHUSD",1754916487206,1.0425,4180.3,4180.0,2.39229687]
["bitfinex","ETHUSD",1754916487401,1.0425,4180.3,4179.8,2.39245896]
["bitfinex","ETHUSD",1754916487608,4.8475,4180.2,4180.0,2.39229429]
["bitfinex","ETHUSD",1754916487916,1.0425,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1754916488117,3.805,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1754916488686,4.8475,4180.1,4179.9,0.12]
["bitfinex","ETHUSD",1754916488899,4.8475,4180.1,4179.7,0.12]
["bitfinex","ETHUSD",1754916488900,4.52897129,4180.1,4179.7,0.12]
["bitfinex","ETHUSD",1754916489098,1.0425,4180.0,4179.5,2.39262595]
["bitfinex","ETHUSD",1754916489418,1.0425,4179.9,4179.4,0.12]
["bitfinex","ETHUSD",1754916489716,1.0425,4179.9,4179.3,0.12]
["bitfinex","ETHUSD",1754916489717,1.1625,4179.9,4179.3,0.12]
["bitfinex","ETHUSD",1754916490108,1.1625,4179.9,4179.7,2.39251191]
["bitfinex","ETHUSD",1754916490109,3.805,4179.8,4179.7,2.39251191]
["bitfinex","ETHUSD",1754916490623,4.8475,4179.8,4179.7,0.12]
["bitfinex","ETHUSD",1754916490837,4.8475,4179.8,4179.1,0.22155971]
["bitfinex","ETHUSD",1754916490838,4.8475,4179.8,4179.3,0.12]
["bitfinex","ETHUSD",1754916491000,4.8475,4179.8,4179.1,0.041]
["bitfinex","ETHUSD",1754916491001,1.0425,4179.7,4179.1,0.041]
["bitfinex","ETHUSD",1754916491202,1.0425,4179.7,4179.1,0.161]
["bitfinex","ETHUSD",1754916491438,3.805,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1754916491725,3.805,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1754916493122,3.805,4179.7,4179.6,2.88309564]
["bitfinex","ETHUSD",1754916493907,4.8475,4179.7,4179.5,0.12]
["bitfinex","ETHUSD",1754916494218,4.4142,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1754916494528,3.805,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1754916494685,0.6092,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1754916494892,0.002,4180.6,4180.0,2.39234449]
["bitfinex","ETHUSD",1754916494893,1.0425,4180.5,4180.0,2.39234449]
["bitfinex","ETHUSD",1754916495084,3.804,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1754916495919,3.804,4180.1,4180.0,2.37234449]
["bitfinex","ETHUSD",1754916497787,3.804,4180.1,4179.8,0.12]
["bitfinex","ETHUSD",1754916497788,4.8164,4180.1,4179.8,0.12]
["bitfinex","ETHUSD",1754916497989,1.0124,4180.0,4179.8,0.12]
["bitfinex","ETHUSD",1754916498192,1.0124,4180.0,4179.9,2.3923589]
["bitfinex","ETHUSD",1754916498547,1.0124,4180.0,4179.1,0.041]
["bitfinex","ETHUSD",1754916498548,1.0124,4180.0,4179.4,2.39264733]
["bitfinex","ETHUSD",1754916498832,1.1324,4179.9,4179.1,0.041]
["bitfinex","ETHUSD",1754916499046,2.39280245,4179.2,4179.1,0.041]
["bitfinex","ETHUSD",1754916499190,3.924,4179.2,4179.1,0.041]
["bitfinex","ETHUSD",1754916499395,4.9364,4179.2,4179.1,0.041]
["bitfinex","ETHUSD",1754916499910,4.9364,4179.2,4179.1,2.4338597]
["bitfinex","ETHUSD",1754916500232,3.804,4179.2,4179.1,2.4338597]
["bitfinex","ETHUSD",1754916500404,4.3845,4179.2,4179.1,2.4338597]
["bitfinex","ETHUSD",1754916501148,0.7005,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1754916501438,4.5045,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1754916501640,4.9364,4179.8,4179.6,2.39255744]
["bitfinex","ETHUSD",1754916502027,1.0124,4179.7,4179.6,2.39255744]
["bitfinex","ETHUSD",1754916502634,4.8164,4179.7,4179.1,0.161]
["bitfinex","ETHUSD",1754916502798,4.8164,4179.7,4179.2,2.39280245]
["bitfinex","ETHUSD",1754916503000,0.5805,4179.6,4179.1,0.161]
["bitfinex","ETHUSD",1754916503217,0.5805,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1754916503547,1.0124,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1754916503720,4.8164,4179.6,4179.1,0.161]
["bitfinex","ETHUSD",1754916503897,1.0124,4179.5,4179.1,0.161]
["bitfinex","ETHUSD",1754916504096,0.12,4179.4,4179.1,0.041]
["bitfinex","ETHUSD",1754916504321,1.1324,4179.4,4179.1,0.041]
["bitfinex","ETHUSD",1754916504553,1.1324,4179.4,4179.2,2.39276053]
["bitfinex","ETHUSD",1754916504763,1.04084789,4180.3,4179.5,2.39258844]
["bitfinex","ETHUSD",1754916504764,0.4319,4179.8,4179.5,2.39258844]
["bitfinex","ETHUSD",1754916505080,3.803,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1754916505624,0.12,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1754916505824,3.803,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1754916506035,3.803,4179.8,4179.7,2.5125162]
["bitfinex","ETHUSD",1754916506734,3.803,4179.8,4179.7,0.12]
["bitfinex","ETHUSD",1754916506735,4.8154,4179.8,4179.7,0.12]
["bitfinex","ETHUSD",1754916506939,4.8154,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1754916507335,4.8154,4179.8,4179.4,2.51267541]
["bitfinex","ETHUSD",1754916507524,1.0124,4179.7,4179.4,0.12]
["bitfinex","ETHUSD",1754916507721,1.50594,4179.7,4179.1,0.041]
["bitfinex","ETHUSD",1754916508058,0.12,4179.2,4179.1,0.041]
["bitfinex","ETHUSD",1754916508218,6.31580245,4179.2,4179.1,0.041]
["bitfinex","ETHUSD",1754916508422,7.32820245,4179.2,4179.1,0.041]
["bitfinex","ETHUSD",1754916509763,7.32820245,4179.2,4179.1,0.01478304]
["bitfinex","ETHUSD",1754916509966,8.87469344,4179.2,4179.1,0.01478304]
["bitfinex","ETHUSD",1754916510259,2.67889099,4179.2,4179.1,0.01478304]
["bitfinex","ETHUSD",1754916510564,6.48189099,4179.2,4179.1,0.01478304]
["bitfinex","ETHUSD",1754916510726,6.48189099,4179.2,4179.1,2.40764274]
["bitfinex","ETHUSD",1754916510727,1.66649099,4179.2,4179.1,2.40764274]
["bitfinex","ETHUSD",1754916510928,3.923,4179.2,4179.1,0.01478304]
["bitfinex","ETHUSD",1754916511462,4.9354,4179.2,4179.1,0.01478304]
["bitfinex","ETHUSD",1754916511961,7.32820245,4179.2,4179.1,0.01478304]
["bitfinex","ETHUSD",1754916512140,4.9354,4179.2,4179.1,0.01478304]
["bitfinex","ETHUSD",1754916512342,6.24261579,4179.2,4179.1,0.01478304]
["bitfinex","ETHUSD",1754916512555,2.43961579,4179.2,4179.1,0.01478304]
["bitfinex","ETHUSD",1754916512859,6.24261579,4179.2,4179.1,0.01478304]
["bitfinex","ETHUSD",1754916514531,0.12,4179.2,4179.1,2.40764274]
["bitfinex","ETHUSD",1754916514762,3.922,4179.2,4179.1,2.40764274]
["bitfinex","ETHUSD",1754916515163,3.922,4179.2,4179.1,0.01478304]
["bitfinex","ETHUSD",1754916515367,3.922,4179.2,4179.1,2.40764274]
["bitfinex","ETHUSD",1754916515576,3.922,4179.2,4179.1,0.01478304]
["bitfinex","ETHUSD",1754916516132,7.32720245,4179.2,4179.1,0.01478304]
["bitfinex","ETHUSD",1754916516370,7.71940245,4179.2,4179.1,0.01478304]
["bitfinex","ETHUSD",1754916516571,5.3266,4179.2,4179.1,0.01478304]
["bitfinex","ETHUSD",1754916516833,1.5246,4179.2,4179.1,0.01478304]
["bitfinex","ETHUSD",1754916517184,0.12,4179.2,4179.1,0.01478304]
["bitfinex","ETHUSD",1754916517482,3.802,4179.2,4179.1,0.01478304]
["bitfinex","ETHUSD",1754916517681,3.802,4179.2,4179.1,2.40764274]
["bitfinex","ETHUSD",1754916517860,3.802,4179.2,4179.1,102.40764274]
["bitfinex","ETHUSD",1754916518036,3.922,4179.2,4179.1,100.01478304]
["bitfinex","ETHUSD",1754916518548,4.5025,4179.2,4179.1,100.01478304]
["bitfinex","ETHUSD",1754916518778,4.9344,4179.2,4179.1,100.01478304]
["bitfinex","ETHUSD",1754916519940,7.32720245,4179.2,4179.1,100.01478304]
["bitfinex","ETHUSD",1754916520186,8.29919342,4179.2,4179.1,100.01478304]
["bitfinex","ETHUSD",1754916520483,5.90639097,4179.2,4179.1,100.01478304]
["bitfinex","ETHUSD",1754916520992,8.29919342,4179.2,4179.1,100.01478304]
["bitfinex","ETHUSD",1754916523274,1.09199097,4179.2,4179.1,100.01478304]
["bitfinex","ETHUSD",1754916523441,3.801,4179.2,4179.1,100.01478304]
["bitfinex","ETHUSD",1754916523642,6.19380245,4179.2,4179.1,100.01478304]
["bitfinex","ETHUSD",1754916523991,7.20620245,4179.2,4179.1,100.01478304]
["bitfinex","ETHUSD",1754916524305,7.32620245,4179.2,4179.1,100.01478304]
["bitfinex","ETHUSD",1754916524463,8.29809281,4179.2,4179.1,100.01478304]
["bitfinex","ETHUSD",1754916524903,8.84809281,4179.2,4179.1,100.01478304]
["bitfinex","ETHUSD",1754916525563,9.36178294,4179.2,4179.1,100.01478304]
["bitfinex","ETHUSD",1754916526161,4.49709281,4179.2,4179.1,100.01478304]
["bitfinex","ETHUSD",1754916526500,8.29809281,4179.2,4179.1,100.01478304]
["bitfinex","ETHUSD",1754916527568,7.28569281,4179.2,4179.1,100.01478304]
["bitfinex","ETHUSD",1754916527797,3.921,4179.2,4179.1,100.01478304]
["bitfinex","ETHUSD",1754916528098,0.12,4179.2,4179.1,100.01478304]
["bitfinex","ETHUSD",1754916528291,0.12,4179.2,4179.1,100.44328304]
["bitfinex","ETHUSD",1754916528292,3.92,4179.2,4179.1,100.44328304]
["bitfinex","ETHUSD",1754916528497,3.92,4179.2,4179.1,100.01478304]
["bitfinex","ETHUSD",1754916528700,6.31280245,4179.2,4179.1,100.01478304]
["bitfinex","ETHUSD",1754916529083,7.33430245,4179.2,4179.1,100.01478304]
["bitfinex","ETHUSD",1754916529635,8.30700478,4179.2,4179.1,100.01478304]
["bitfinex","ETHUSD",1754916529834,1.09270233,4179.2,4179.1,100.01478304]
["bitfinex","ETHUSD",1754916530147,0.12,4179.2,4179.1,100.01478304]
["bitfinex","ETHUSD",1754916530296,3.92,4179.2,4179.1,100.44328304]
["bitfinex","ETHUSD",1754916530928,3.92,4179.2,4179.1,102.83614274]
["bitfinex","ETHUSD",1754916531413,3.92,4179.2,4179.1,100.44328304]
["bitfinex","ETHUSD",1754916531599,3.92,4179.2,4179.1,102.76032372]
["bitfinex","ETHUSD",1754916531800,3.92,4179.2,4179.1,105.15318342]
["bitfinex","ETHUSD",1754916532034,2.39430256,4180.1,4179.1,105.15318342]
["bitfinex","ETHUSD",1754916532035,0.002,4180.1,4179.5,2.3926255]
["bitfinex","ETHUSD",1754916532201,0.12,4179.7,4179.5,2.3926255]
["bitfinex","ETHUSD",1754916532396,0.12,4179.7,4179.6,0.23926255]
["bitfinex","ETHUSD",1754916532604,3.92,4179.7,4179.1,102.45182372]
["bitfinex","ETHUSD",1754916532800,3.92,4179.7,4179.2,0.4285]
["bitfinex","ETHUSD",1754916533006,3.8,4179.7,4179.2,0.4285]
["bitfinex","ETHUSD",1754916533344,0.12,4179.4,4179.1,102.33182372]
["bitfinex","ETHUSD",1754916533518,2.39280245,4179.2,4179.1,100.01478304]
["bitfinex","ETHUSD",1754916533714,0.55,4179.2,4179.1,100.01478304]
["bitfinex","ETHUSD",1754916533915,3.41430245,4179.2,4179.1,100.01478304]
["bitfinex","ETHUSD",1754916534341,4.38700543,4179.2,4179.1,100.01478304]
["bitfinex","ETHUSD",1754916535633,5.45153097,4179.2,4179.1,100.01478304]
["bitfinex","ETHUSD",1754916537452,5.48033097,4179.2,4179.1,100.01578304]
["bitfinex","ETHUSD",1754916540628,8.72933097,4179.2,4179.1,100.01578304]
["bitfinex","ETHUSD",1754916540925,8.84933097,4179.2,4179.1,100.01578304]
["bitfinex","ETHUSD",1754916541124,9.39933097,4179.2,4179.1,98.68717393]
["bitfinex","ETHUSD",1754916541366,5.60033097,4179.2,4179.1,98.68717393]
["bitfinex","ETHUSD",1754916541548,9.39833097,4179.2,4179.1,98.68717393]
["bitfinex","ETHUSD",1754916541948,5.60033097,4179.2,4179.1,98.68717393]
["bitfinex","ETHUSD",1754916542256,9.39833097,4179.2,4179.1,98.68717393]
["bitfinex","ETHUSD",1754916542463,9.39833097,4179.2,4179.1,91.51802922]
["bitfinex","ETHUSD",1754916543161,2.94303149,4178.8,4178.7,0.001]
["bitfinex","ETHUSD",1754916543329,6.86103149,4178.8,4178.7,0.001]
["bitfinex","ETHUSD",1754916543526,7.92555703,4178.8,4178.7,0.001]
["bitfinex","ETHUSD",1754916544421,7.47140703,4178.8,4178.7,0.001]
["bitfinex","ETHUSD",1754916544621,8.49290703,4178.8,4178.7,0.001]
["bitfinex","ETHUSD",1754916544861,9.76350249,4178.8,4178.7,0.001]
["bitfinex","ETHUSD",1754916545064,9.29200249,4178.8,4178.7,0.001]
["bitfinex","ETHUSD",1754916545251,2.000971,4178.8,4178.7,0.001]
["bitfinex","ETHUSD",1754916545441,4.01385,4178.8,4178.7,0.001]
["bitfinex","ETHUSD",1754916545760,0.21585,4178.8,4178.7,0.001]
["bitfinex","ETHUSD",1754916546174,3.918,4178.8,4178.7,0.001]
["bitfinex","ETHUSD",1754916546673,0.12,4178.8,4178.7,0.001]
["bitfinex","ETHUSD",1754916546828,0.12,4178.8,4178.7,2.39408875]
["bitfinex","ETHUSD",1754916547032,3.918,4178.8,4178.7,0.24050887]
["bitfinex","ETHUSD",1754916547263,3.918,4178.8,4178.7,2.63359762]
["bitfinex","ETHUSD",1754916547779,0.12,4178.8,4178.7,2.63359762]
["bitfinex","ETHUSD",1754916548103,3.918,4178.8,4178.7,2.63359762]
["bitfinex","ETHUSD",1754916548463,3.798,4178.8,4178.7,2.63359762]
["bitfinex","ETHUSD",1754916548707,3.798,4178.8,4178.7,2.39408875]
["bitfinex","ETHUSD",1754916549557,0.12,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1754916549787,3.797,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1754916550085,0.0288,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1754916550293,0.002,4179.7,4179.2,2.39280245]
["bitfinex","ETHUSD",1754916550493,1e-08,4179.7,4179.3,0.57392745]
["bitfinex","ETHUSD",1754916550692,1e-08,4179.7,4179.6,3.06257345]
["bitfinex","ETHUSD",1754916550895,3.799,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1754916551256,3.799,4180.6,4180.5,2.51205836]
["bitfinex","ETHUSD",1754916552554,3.799,4180.6,4178.7,0.4295]
["bitfinex","ETHUSD",1754916552555,2.39207368,4180.5,4178.7,0.4295]
["bitfinex","ETHUSD",1754916552762,0.12,4179.9,4179.2,2.51280145]
["bitfinex","ETHUSD",1754916552956,3.796,4179.8,4179.2,0.12]
["bitfinex","ETHUSD",1754916553156,0.55,4179.7,4179.2,0.12]
["bitfinex","ETHUSD",1754916553357,0.12,4179.4,4178.8,2.51303149]
["bitfinex","ETHUSD",1754916553668,0.12,4179.4,4178.7,0.001]
["bitfinex","ETHUSD",1754916553669,3.796,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1754916555174,0.12,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1754916555368,3.915,4179.6,4179.4,2.39267254]
["bitfinex","ETHUSD",1754916555769,3.915,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1754916555999,3.915,4179.6,4179.0,0.12]
["bitfinex","ETHUSD",1754916556197,3.915,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1754916556400,3.795,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1754916556700,3.795,4179.6,4179.5,2.51263069]
["bitfinex","ETHUSD",1754916556899,0.12,4180.2,4179.5,0.5485]
["bitfinex","ETHUSD",1754916557068,3.795,4180.1,4179.5,0.12]
["bitfinex","ETHUSD",1754916557266,3.795,4180.1,4179.6,2.39257318]
["bitfinex","ETHUSD",1754916557471,1.2953,4180.0,4179.6,2.39257318]
["bitfinex","ETHUSD",1754916558110,1.2953,4180.0,4179.5,2.51262734]
["bitfinex","ETHUSD",1754916558414,3.795,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1754916559407,5.0903,4179.9,4179.5,0.12]
["bitfinex","ETHUSD",1754916559713,5.0903,4179.9,4179.3,2.39270167]
["bitfinex","ETHUSD",1754916559714,1.4153,4179.8,4179.3,2.39270167]
["bitfinex","ETHUSD",1754916559875,0.12,4179.8,4179.2,0.12]
["bitfinex","ETHUSD",1754916560202,1.2953,4179.7,4179.5,2.39258249]
["bitfinex","ETHUSD",1754916560700,0.12,4179.8,4179.2,0.12]
["bitfinex","ETHUSD",1754916560903,0.12,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1754916561069,3.794,4179.8,4179.6,2.39257345]
["bitfinex","ETHUSD",1754916561415,3.744,4179.8,4179.2,0.12]
["bitfinex","ETHUSD",1754916561696,3.744,4179.8,4179.5,2.39258457]
["bitfinex","ETHUSD",1754916561904,3.744,4179.8,4179.4,2.39267787]
["bitfinex","ETHUSD",1754916562069,3.744,4179.8,4179.5,2.39262675]
["bitfinex","ETHUSD",1754916562471,3.744,4179.8,4179.4,2.39267628]
["bitfinex","ETHUSD",1754916562666,3.744,4179.8,4179.5,2.39262277]
["bitfinex","ETHUSD",1754916562880,3.744,4179.8,4179.5,2.39258532]
["bitfinex","ETHUSD",1754916563064,0.4466,4179.7,4179.2,2.51279871]
["bitfinex","ETHUSD",1754916563288,1.2953,4179.6,4179.3,2.39274519]
["bitfinex","ETHUSD",1754916563465,1.2953,4179.6,4179.2,0.12]
["bitfinex","ETHUSD",1754916563466,1.2953,4179.6,4179.4,2.39268777]
["bitfinex","ETHUSD",1754916563665,0.12,4179.7,4179.2,0.12]
["bitfinex","ETHUSD",1754916563861,0.12,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1754916564067,0.12,4179.7,4179.2,0.12]
["bitfinex","ETHUSD",1754916564688,0.12,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1754916565004,0.12,4179.7,4179.4,2.39268794]
["bitfinex","ETHUSD",1754916565005,3.914,4179.7,4179.5,2.39259046]
["bitfinex","ETHUSD",1754916565202,1.2953,4180.4,4179.2,0.37139324]
["bitfinex","ETHUSD",1754916565367,0.12,4180.0,4179.7,2.39250261]
["bitfinex","ETHUSD",1754916565568,0.12,4180.0,4179.8,2.39243209]
["bitfinex","ETHUSD",1754916566002,0.12,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1754916566168,0.12,4180.0,4179.9,2.83570173]
["bitfinex","ETHUSD",1754916566367,0.12,4180.0,4179.9,3.68100173]
["bitfinex","ETHUSD",1754916566614,0.002,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1754916566897,0.002,4180.6,4180.0,0.4433]
["bitfinex","ETHUSD",1754916566898,3.795,4180.6,4180.0,0.4433]
["bitfinex","ETHUSD",1754916567103,3.795,4180.6,4179.9,2.39236356]
["bitfinex","ETHUSD",1754916567303,3.795,4180.6,4180.3,0.12]
["bitfinex","ETHUSD",1754916567523,3.795,4180.6,4180.0,0.12]
["bitfinex","ETHUSD",1754916567524,1.2953,4180.5,4180.0,0.12]
["bitfinex","ETHUSD",1754916567805,0.12,4180.2,4179.6,0.12]
["bitfinex","ETHUSD",1754916568010,5.0883,4180.1,4179.4,2.512682]
["bitfinex","ETHUSD",1754916568180,5.0883,4180.1,4179.8,2.39241185]
["bitfinex","ETHUSD",1754916568368,3.795,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1754916568567,3.795,4180.6,4179.9,0.02392401]
["bitfinex","ETHUSD",1754916568568,3.915,4180.6,4180.2,2.39223003]
["bitfinex","ETHUSD",1754916569006,3.915,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1754916569007,0.002,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1754916569208,3.795,4180.6,4180.5,2.51205836]
["bitfinex","ETHUSD",1754916569409,0.002,4180.6,4180.5,4.3874593]
["bitfinex","ETHUSD",1754916570375,0.002,4180.6,4180.5,3.5421593]
["bitfinex","ETHUSD",1754916570898,0.002,4180.6,4180.5,4.3874593]
["bitfinex","ETHUSD",1754916571099,0.002,4180.6,4180.5,3.5421593]
["bitfinex","ETHUSD",1754916571480,3.745,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1754916571686,0.002,4181.0,4180.9,2.39182951]
["bitfinex","ETHUSD",1754916571911,3.834,4181.4,4181.3,2.39160069]
["bitfinex","ETHUSD",1754916572206,3.834,4181.4,4181.3,3.68020069]
["bitfinex","ETHUSD",1754916572410,3.834,4181.4,4181.3,2.83490069]
["bitfinex","ETHUSD",1754916572617,3.834,4181.4,4181.3,3.35755853]
["bitfinex","ETHUSD",1754916572781,3.834,4181.4,4181.3,3.47675853]
["bitfinex","ETHUSD",1754916573114,3.834,4181.4,4181.3,3.03345853]
["bitfinex","ETHUSD",1754916573794,3.834,4181.4,4181.3,2.51080069]
["bitfinex","ETHUSD",1754916575608,3.834,4181.4,4181.3,0.1192]
["bitfinex","ETHUSD",1754916575812,0.042,4181.4,4180.8,0.90513098]
["bitfinex","ETHUSD",1754916575999,0.042,4181.4,4181.2,2.39165789]
["bitfinex","ETHUSD",1754916576314,3.791,4181.3,4181.1,2.5109038]
["bitfinex","ETHUSD",1754916576483,3.791,4181.3,4181.1,0.1192]
["bitfinex","ETHUSD",1754916576684,5.0863,4181.3,4181.1,0.1192]
["bitfinex","ETHUSD",1754916576989,4.2376,4181.3,4181.1,0.1192]
["bitfinex","ETHUSD",1754916577188,1.2953,4181.2,4180.4,2.3920703]
["bitfinex","ETHUSD",1754916577501,1.2953,4181.2,4180.7,2.51109362]
["bitfinex","ETHUSD",1754916577697,1.2953,4181.1,4180.7,0.1192]
["bitfinex","ETHUSD",1754916578224,0.1192,4181.3,4180.7,0.1192]
["bitfinex","ETHUSD",1754916578394,3.791,4181.2,4180.9,2.39178063]
["bitfinex","ETHUSD",1754916578903,3.791,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1754916579214,0.042,4181.4,4181.3,2.39160069]
["bitfinex","ETHUSD",1754916579823,0.042,4181.4,4181.0,0.1192]
["bitfinex","ETHUSD",1754916579995,1.3373,4181.4,4181.0,0.1192]
["bitfinex","ETHUSD",1754916580201,0.042,4181.4,4181.3,2.39160069]
["bitfinex","ETHUSD",1754916580398,0.042,4181.4,4181.0,0.1192]
["bitfinex","ETHUSD",1754916580621,0.042,4181.4,4181.3,2.39160069]
["bitfinex","ETHUSD",1754916581318,0.042,4181.4,4181.2,2.39163159]
["bitfinex","ETHUSD",1754916581525,1.2953,4181.3,4179.9,0.4433]
["bitfinex","ETHUSD",1754916581727,5.21923,4181.2,4179.6,0.001]
["bitfinex","ETHUSD",1754916582027,0.1192,4180.9,4180.4,2.39209363]
["bitfinex","ETHUSD",1754916582328,3.79,4180.8,4180.4,2.39211558]
["bitfinex","ETHUSD",1754916582484,3.79,4180.8,4180.5,2.39201365]
["bitfinex","ETHUSD",1754916582690,3.79,4180.8,4180.3,2.51216781]
["bitfinex","ETHUSD",1754916582993,3.79,4180.8,4180.4,2.39211558]
["bitfinex","ETHUSD",1754916583297,3.79,4180.8,4180.3,0.12]
["bitfinex","ETHUSD",1754916583298,1.2953,4180.7,4180.5,0.001]
["bitfinex","ETHUSD",1754916583722,3.79,4180.8,4180.6,2.39195623]
["bitfinex","ETHUSD",1754916584044,3.79,4180.8,4180.5,0.001]
["bitfinex","ETHUSD",1754916584240,1.2953,4180.7,4180.5,0.001]
["bitfinex","ETHUSD",1754916584587,1.2953,4180.6,4180.5,2.39305836]
["bitfinex","ETHUSD",1754916584802,1.2453,4180.6,4180.5,2.39305836]
["bitfinex","ETHUSD",1754916585006,3.79,4180.8,4180.5,2.39305836]
["bitfinex","ETHUSD",1754916585224,3.79,4180.8,4180.5,0.001]
["bitfinex","ETHUSD",1754916585523,0.1192,4180.9,4180.5,0.001]
["bitfinex","ETHUSD",1754916585728,0.042,4181.4,4180.8,2.39188672]
["bitfinex","ETHUSD",1754916585729,0.1192,4181.3,4180.8,2.39188672]
["bitfinex","ETHUSD",1754916585934,3.789,4181.2,4180.8,2.39188672]
["bitfinex","ETHUSD",1754916586133,3.789,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1754916586701,3.831,4181.4,4181.3,2.39160069]
["bitfinex","ETHUSD",1754916587233,0.042,4181.4,4181.3,2.86600069]
["bitfinex","ETHUSD",1754916587695,0.042,4181.4,4181.3,3.42760827]
["bitfinex","ETHUSD",1754916588033,0.042,4181.4,4181.3,3.18420069]
["bitfinex","ETHUSD",1754916588199,0.042,4181.4,4181.3,3.65860069]
["bitfinex","ETHUSD",1754916588897,0.042,4181.4,4181.3,2.86600069]
["bitfinex","ETHUSD",1754916590005,0.042,4181.4,4181.3,3.65860069]
["bitfinex","ETHUSD",1754916590333,0.042,4181.4,4181.3,2.86600069]
["bitfinex","ETHUSD",1754916590634,0.042,4181.4,4181.3,4.19629227]
["bitfinex","ETHUSD",1754916590847,0.042,4181.4,4181.3,3.40369227]
["bitfinex","ETHUSD",1754916591004,1e-08,4181.4,4181.3,4.22020827]
["bitfinex","ETHUSD",1754916591338,1e-08,4181.4,4181.3,8.00820827]
["bitfinex","ETHUSD",1754916591501,1e-08,4181.4,4181.3,7.98429227]
["bitfinex","ETHUSD",1754916591905,1e-08,4181.4,4181.3,7.74169227]
["bitfinex","ETHUSD",1754916592232,1e-08,4181.5,4181.4,2.9415435]
["bitfinex","ETHUSD",1754916592431,1e-08,4181.5,4181.4,5.28249961]
["bitfinex","ETHUSD",1754916592738,1e-08,4181.5,4181.4,6.64478418]
["bitfinex","ETHUSD",1754916593913,1e-08,4181.5,4181.4,5.85218418]
["bitfinex","ETHUSD",1754916594114,1e-08,4181.5,4181.4,5.30218418]
["bitfinex","ETHUSD",1754916594503,1e-08,4181.5,4181.4,4.82778418]
["bitfinex","ETHUSD",1754916594707,1e-08,4181.5,4181.4,2.5107435]
["bitfinex","ETHUSD",1754916594908,1e-08,4181.5,4181.4,2.9851435]
["bitfinex","ETHUSD",1754916595541,0.81540001,4182.3,4182.1,2.39113318]
["bitfinex","ETHUSD",1754916595843,0.042,4182.4,4182.0,2.39119941]
["bitfinex","ETHUSD",1754916595844,0.4716,4182.2,4182.0,2.39119941]
["bitfinex","ETHUSD",1754916596043,0.1612,4182.4,4182.0,2.39119941]
["bitfinex","ETHUSD",1754916596352,0.1612,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1754916596647,0.6328,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1754916597044,0.6328,4182.4,4181.8,0.1192]
["bitfinex","ETHUSD",1754916597229,0.6328,4182.4,4180.7,0.4744]
["bitfinex","ETHUSD",1754916597230,0.4716,4182.3,4181.6,2.39141894]
["bitfinex","ETHUSD",1754916597409,0.1192,4182.1,4181.7,2.39137193]
["bitfinex","ETHUSD",1754916597605,0.1192,4182.1,4181.5,2.51068282]
["bitfinex","ETHUSD",1754916597606,1.331,4182.0,4181.5,2.51062961]
["bitfinex","ETHUSD",1754916597816,1.331,4181.9,4181.4,2.39153177]
["bitfinex","ETHUSD",1754916598047,1.4502,4181.8,4181.2,0.1192]
["bitfinex","ETHUSD",1754916598242,3.72231944,4181.8,4181.1,2.39170992]
["bitfinex","ETHUSD",1754916598441,0.1192,4181.5,4181.1,2.39170992]
["bitfinex","ETHUSD",1754916598764,1.331,4181.4,4181.1,2.39170992]
["bitfinex","ETHUSD",1754916598941,0.1192,4181.5,4180.9,2.51102642]
["bitfinex","ETHUSD",1754916599255,1.331,4181.3,4180.9,0.1192]
["bitfinex","ETHUSD",1754916599458,1.331,4181.2,4180.8,2.39183816]
["bitfinex","ETHUSD",1754916599634,5.117,4181.2,4180.9,2.88212341]
["bitfinex","ETHUSD",1754916599834,1.331,4181.1,4180.9,2.39182087]
["bitfinex","ETHUSD",1754916600245,3.786,4181.2,4180.7,0.1192]
["bitfinex","ETHUSD",1754916600448,2.3928154,4182.7,4180.0,6.6537303]
["bitfinex","ETHUSD",1754916600449,0.002,4182.7,4180.9,2.39182951]
["bitfinex","ETHUSD",1754916600628,0.002,4182.7,4180.8,3.80991886]
["bitfinex","ETHUSD",1754916600629,3.786,4182.6,4181.1,13.80382883]
["bitfinex","ETHUSD",1754916600957,3.786,4182.6,4180.8,4.5786]
["bitfinex","ETHUSD",1754916600958,0.1192,4182.2,4181.6,2.51062261]
["bitfinex","ETHUSD",1754916601143,0.1192,4182.2,4181.6,0.1192]
["bitfinex","ETHUSD",1754916601322,1.331,4182.1,4181.6,0.1192]
["bitfinex","ETHUSD",1754916601523,1.331,4182.0,4181.2,2.51081488]
["bitfinex","ETHUSD",1754916601829,0.042,4182.4,4180.5,2.39304847]
["bitfinex","ETHUSD",1754916601830,0.1192,4181.5,4180.9,0.1192]
["bitfinex","ETHUSD",1754916602058,0.1192,4181.5,4181.3,2.39155953]
["bitfinex","ETHUSD",1754916602359,0.1192,4181.5,4181.3,2.39154563]
["bitfinex","ETHUSD",1754916602525,0.8594,4181.4,4181.3,2.39154563]
["bitfinex","ETHUSD",1754916602721,1.331,4181.4,4181.2,2.39164884]
["bitfinex","ETHUSD",1754916602925,0.8594,4181.3,4181.1,2.39171509]
["bitfinex","ETHUSD",1754916603124,0.4716,4181.4,4181.3,2.39160069]
["bitfinex","ETHUSD",1754916603324,1.331,4181.4,4181.3,2.39160069]
["bitfinex","ETHUSD",1754916603655,0.1192,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1754916603856,1.331,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1754916604060,3.786,4182.2,4182.0,2.39116042]
["bitfinex","ETHUSD",1754916604259,3.786,4182.2,4182.1,2.3911432]
["bitfinex","ETHUSD",1754916604573,3.736,4182.2,4182.1,2.3911432]
["bitfinex","ETHUSD",1754916605358,0.002,4182.8,4182.3,2.39102885]
["bitfinex","ETHUSD",1754916605527,0.002,4182.8,4182.3,2.86924606]
["bitfinex","ETHUSD",1754916605730,0.002,4182.8,4182.3,4.16015634]
["bitfinex","ETHUSD",1754916605979,0.002,4182.8,4182.3,3.34364606]
["bitfinex","ETHUSD",1754916606135,0.002,4182.8,4182.3,2.86924606]
["bitfinex","ETHUSD",1754916606691,0.002,4182.8,4182.3,2.84924606]
["bitfinex","ETHUSD",1754916607238,0.002,4182.8,4182.3,2.37102885]
["bitfinex","ETHUSD",1754916608180,0.002,4182.8,4182.3,2.84542885]
["bitfinex","ETHUSD",1754916608878,0.002,4182.8,4182.3,3.66193913]
["bitfinex","ETHUSD",1754916609098,0.002,4182.8,4182.3,2.86933913]
["bitfinex","ETHUSD",1754916609234,0.002,4182.8,4182.3,3.66193913]
["bitfinex","ETHUSD",1754916609560,0.002,4182.8,4182.3,3.38675708]
["bitfinex","ETHUSD",1754916609867,0.002,4182.8,4182.3,2.39102885]
["bitfinex","ETHUSD",1754916610370,0.002,4182.8,4182.2,2.3910747]
["bitfinex","ETHUSD",1754916610676,0.1192,4182.5,4181.9,0.1192]
["bitfinex","ETHUSD",1754916610833,0.1192,4182.5,4182.3,2.39102885]
["bitfinex","ETHUSD",1754916611990,0.002,4182.8,4182.3,2.39102885]
["bitfinex","ETHUSD",1754916612162,0.002,4182.8,4182.3,2.51022885]
["bitfinex","ETHUSD",1754916613059,4.6454,4183.1,4182.8,2.39074304]
["bitfinex","ETHUSD",1754916613378,0.1192,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1754916613895,1.4502,4182.9,4182.6,2.39081256]
["bitfinex","ETHUSD",1754916614074,1.4502,4182.9,4182.3,0.1192]
["bitfinex","ETHUSD",1754916614404,0.1192,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1754916615984,3.786,4183.1,4183.0,2.39062873]
["bitfinex","ETHUSD",1754916616198,0.002,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1754916616857,0.002,4183.3,4183.2,2.86491443]
["bitfinex","ETHUSD",1754916617400,0.002,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1754916617897,0.002,4183.3,4183.0,2.50981372]
["bitfinex","ETHUSD",1754916618097,0.8385,4183.2,4182.2,3.783]
["bitfinex","ETHUSD",1754916618282,1.432,4183.2,4182.7,0.1192]
["bitfinex","ETHUSD",1754916618469,1.3128,4183.1,4182.2,0.18143062]
["bitfinex","ETHUSD",1754916618678,1.3128,4183.1,4181.8,2.39129707]
["bitfinex","ETHUSD",1754916618679,3.782,4183.0,4182.5,2.39089125]
["bitfinex","ETHUSD",1754916618872,1.3128,4182.9,4182.7,2.39079762]
["bitfinex","ETHUSD",1754916619179,1.3128,4182.9,4182.6,2.39084214]
["bitfinex","ETHUSD",1754916619379,3.782,4183.0,4182.8,2.39072492]
["bitfinex","ETHUSD",1754916619593,5.0448,4183.0,4182.4,0.1192]
["bitfinex","ETHUSD",1754916619794,5.0448,4183.0,4182.5,2.3908619]
["bitfinex","ETHUSD",1754916620014,3.732,4183.0,4182.5,2.3908619]
["bitfinex","ETHUSD",1754916620219,1.3128,4182.9,4182.4,2.51016635]
["bitfinex","ETHUSD",1754916620517,1.3128,4182.8,4182.4,2.51016635]
["bitfinex","ETHUSD",1754916621014,1.3128,4182.8,4182.6,2.39085736]
["bitfinex","ETHUSD",1754916621015,0.8385,4182.8,4182.6,2.39085736]
["bitfinex","ETHUSD",1754916621314,0.8385,4182.8,4182.5,2.39086892]
["bitfinex","ETHUSD",1754916621639,1.3128,4182.7,4182.2,0.17507911]
["bitfinex","ETHUSD",1754916621924,1.3128,4182.7,4181.4,2.3915435]
["bitfinex","ETHUSD",1754916622078,0.1192,4182.5,4181.9,2.39121693]
["bitfinex","ETHUSD",1754916622283,5.0938,4182.4,4181.9,2.39121693]
["bitfinex","ETHUSD",1754916622583,1.3128,4182.3,4181.2,2.39164293]
["bitfinex","ETHUSD",1754916622908,0.1192,4182.1,4181.5,0.1192]
["bitfinex","ETHUSD",1754916623080,0.1192,4182.1,4181.7,2.39132798]
["bitfinex","ETHUSD",1754916623274,1.3128,4182.0,4181.8,2.39129766]
["bitfinex","ETHUSD",1754916623479,1.3128,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1754916623701,1.3128,4182.0,4181.2,0.17682589]
["bitfinex","ETHUSD",1754916623901,0.1192,4181.7,4181.1,0.1192]
["bitfinex","ETHUSD",1754916624119,3.781,4181.6,4181.5,2.39147932]
["bitfinex","ETHUSD",1754916624317,3.781,4181.6,4181.4,2.39152873]
["bitfinex","ETHUSD",1754916624500,3.781,4181.6,4181.3,2.39158421]
["bitfinex","ETHUSD",1754916624710,3.781,4181.6,4181.1,2.51087031]
["bitfinex","ETHUSD",1754916625019,3.781,4181.6,4181.0,2.39173191]
["bitfinex","ETHUSD",1754916625185,3.781,4181.6,4181.1,2.39171306]
["bitfinex","ETHUSD",1754916625586,3.781,4181.6,4180.9,0.1202]
["bitfinex","ETHUSD",1754916626116,3.781,4181.6,4181.4,2.39150324]
["bitfinex","ETHUSD",1754916626321,3.731,4181.6,4181.4,2.39150324]
["bitfinex","ETHUSD",1754916626532,3.731,4181.6,4181.2,2.3916549]
["bitfinex","ETHUSD",1754916626533,0.1192,4181.7,4181.5,2.3914863]
["bitfinex","ETHUSD",1754916626694,3.781,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1754916626885,3.781,4181.6,4181.4,2.39152612]
["bitfinex","ETHUSD",1754916627100,3.781,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1754916629306,3.781,4181.6,4181.5,2.88171485]
["bitfinex","ETHUSD",1754916629646,1.3128,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1754916630146,1.3128,4181.7,4181.6,2.51062911]
["bitfinex","ETHUSD",1754916630454,3.78,4182.2,4182.1,2.3911432]
["bitfinex","ETHUSD",1754916630948,0.1192,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1754916631245,3.8992,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1754916631808,3.8992,4182.8,4182.5,2.39087487]
["bitfinex","ETHUSD",1754916632142,3.8992,4182.8,4182.6,2.39082933]
["bitfinex","ETHUSD",1754916632308,3.8992,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1754916633024,5.162,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1754916633336,5.0928,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1754916634249,1.3128,4182.8,4182.7,2.88089006]
["bitfinex","ETHUSD",1754916634887,0.002,4183.3,4182.8,2.39074304]
["bitfinex","ETHUSD",1754916635036,0.002,4183.3,4183.2,2.50971443]
["bitfinex","ETHUSD",1754916638872,0.002,4183.3,4183.2,2.69307484]
["bitfinex","ETHUSD",1754916639276,0.002,4183.3,4183.2,2.57387484]
["bitfinex","ETHUSD",1754916639584,0.002,4183.3,4183.0,0.1192]
["bitfinex","ETHUSD",1754916639879,0.002,4183.3,4183.0,2.50978781]
["bitfinex","ETHUSD",1754916640169,0.042,4183.4,4183.0,0.1192]
["bitfinex","ETHUSD",1754916640170,0.04,4183.4,4183.0,0.1192]
["bitfinex","ETHUSD",1754916640372,2.50948863,4183.6,4182.9,2.39063889]
["bitfinex","ETHUSD",1754916640581,3.781,4183.7,4182.1,2.39113417]
["bitfinex","ETHUSD",1754916640582,0.62924886,4183.5,4182.3,0.61778385]
["bitfinex","ETHUSD",1754916640744,0.1192,4183.1,4182.8,2.39070294]
["bitfinex","ETHUSD",1754916640940,3.777,4183.0,4182.9,2.39068588]
["bitfinex","ETHUSD",1754916641751,0.1192,4183.1,4183.0,2.39062873]
["bitfinex","ETHUSD",1754916641970,0.002,4183.7,4183.2,2.3904601]
["bitfinex","ETHUSD",1754916642191,0.1192,4183.4,4183.2,2.3904601]
["bitfinex","ETHUSD",1754916642502,0.1192,4183.4,4183.1,2.3905651]
["bitfinex","ETHUSD",1754916643185,0.1192,4183.4,4183.0,2.39062873]
["bitfinex","ETHUSD",1754916643387,0.1192,4183.4,4182.8,0.1192]
["bitfinex","ETHUSD",1754916643594,0.1192,4183.4,4182.9,2.39068588]
["bitfinex","ETHUSD",1754916643983,0.1192,4183.4,4183.0,2.39062873]
["bitfinex","ETHUSD",1754916644305,0.1192,4183.4,4183.0,2.82992873]
["bitfinex","ETHUSD",1754916644502,0.1192,4183.4,4182.8,0.1192]
["bitfinex","ETHUSD",1754916644669,0.1192,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1754916644870,0.1192,4183.4,4183.1,0.4393]
["bitfinex","ETHUSD",1754916645106,2.89942288,4183.4,4182.8,0.1192]
["bitfinex","ETHUSD",1754916645303,0.38982,4183.4,4182.4,2.39096521]
["bitfinex","ETHUSD",1754916645505,0.1192,4183.1,4182.5,0.1192]
["bitfinex","ETHUSD",1754916645670,3.776,4183.0,4182.6,2.39085736]
["bitfinex","ETHUSD",1754916646015,3.776,4183.0,4182.5,0.1192]
["bitfinex","ETHUSD",1754916646307,3.776,4183.0,4182.5,2.39087394]
["bitfinex","ETHUSD",1754916646515,0.1192,4182.8,4182.3,0.5585]
["bitfinex","ETHUSD",1754916646698,2.8952,4183.0,4182.5,2.39090929]
["bitfinex","ETHUSD",1754916647009,0.1192,4182.8,4182.6,2.3908536]
["bitfinex","ETHUSD",1754916647214,0.1192,4182.8,4182.4,0.4393]
["bitfinex","ETHUSD",1754916647374,0.1192,4182.8,4182.5,1.2496]
["bitfinex","ETHUSD",1754916647708,0.1192,4182.8,4182.5,0.4476]
["bitfinex","ETHUSD",1754916647914,0.1192,4182.8,4182.5,2.83850093]
["bitfinex","ETHUSD",1754916648109,0.1192,4182.8,4182.5,2.83849527]
["bitfinex","ETHUSD",1754916648509,0.1192,4182.8,4182.5,0.4476]
["bitfinex","ETHUSD",1754916649116,0.1192,4182.8,4182.5,2.83850909]
["bitfinex","ETHUSD",1754916649272,0.1192,4182.8,4182.6,2.39085439]
["bitfinex","ETHUSD",1754916649472,0.1192,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1754916649697,0.1192,4182.8,4182.6,2.39083793]
["bitfinex","ETHUSD",1754916650097,0.1192,4182.8,4182.6,2.83843793]
["bitfinex","ETHUSD",1754916650346,0.1192,4182.8,4182.7,2.8384002]
["bitfinex","ETHUSD",1754916650500,2.8972,4183.0,4182.9,2.39068588]
["bitfinex","ETHUSD",1754916650923,2.8972,4183.0,4182.9,2.83828588]
["bitfinex","ETHUSD",1754916651335,2.8972,4183.0,4182.9,3.64028588]
["bitfinex","ETHUSD",1754916652333,2.8972,4183.0,4182.9,4.25531449]
["bitfinex","ETHUSD",1754916652532,2.8972,4183.0,4182.9,4.37451449]
["bitfinex","ETHUSD",1754916653936,0.002,4183.0,4182.9,4.37451449]
["bitfinex","ETHUSD",1754916655058,3.775,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1754916655235,0.002,4183.7,4183.6,2.39028587]
["bitfinex","ETHUSD",1754916655552,0.002,4183.7,4183.6,2.99331447]
["bitfinex","ETHUSD",1754916655912,0.002,4183.7,4183.6,4.24291447]
["bitfinex","ETHUSD",1754916660276,0.002,4183.7,4183.6,4.38601732]
["bitfinex","ETHUSD",1754916660552,1e-08,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1754916660911,0.04,4185.4,4185.3,2.38931498]
["bitfinex","ETHUSD",1754916661090,0.1592,4185.4,4185.3,2.38931498]
["bitfinex","ETHUSD",1754916661244,3.9312,4185.4,4185.3,2.38931498]
["bitfinex","ETHUSD",1754916662388,3.812,4185.4,4185.3,2.83691498]
["bitfinex","ETHUSD",1754916663094,0.04,4185.4,4185.3,3.37146566]
["bitfinex","ETHUSD",1754916663599,0.04,4185.4,4185.3,3.3953588]
["bitfinex","ETHUSD",1754916664149,0.04,4185.4,4185.3,3.37146566]
["bitfinex","ETHUSD",1754916665807,0.04,4185.4,4185.3,3.54987536]
["bitfinex","ETHUSD",1754916667485,0.04,4185.4,4185.3,3.10227536]
["bitfinex","ETHUSD",1754916668201,0.04,4185.4,4185.3,4.35187536]
["bitfinex","ETHUSD",1754916668417,0.04,4185.4,4185.3,3.54987536]
["bitfinex","ETHUSD",1754916668805,0.04,4185.4,4185.3,4.35187536]
["bitfinex","ETHUSD",1754916669386,0.04,4185.4,4185.3,2.56772468]
["bitfinex","ETHUSD",1754916670295,0.04,4185.4,4185.3,3.81732468]
["bitfinex","ETHUSD",1754916670682,0.04,4185.4,4185.3,3.01532468]
["bitfinex","ETHUSD",1754916671183,0.04,4185.4,4185.3,3.84121782]
["bitfinex","ETHUSD",1754916671504,0.04,4185.4,4185.3,3.81732468]
["bitfinex","ETHUSD",1754916671817,0.04,4185.4,4185.3,4.82681966]
["bitfinex","ETHUSD",1754916672720,0.042,4185.4,4185.3,4.82681966]
["bitfinex","ETHUSD",1754916673111,0.042,4185.4,4185.3,3.57721966]
["bitfinex","ETHUSD",1754916673461,0.042,4185.4,4185.3,2.56772468]
["bitfinex","ETHUSD",1754916673736,0.042,4185.4,4185.3,3.93652468]
["bitfinex","ETHUSD",1754916674087,0.042,4185.4,4185.3,2.68692468]
["bitfinex","ETHUSD",1754916674410,0.042,4185.4,4185.3,3.13452468]
["bitfinex","ETHUSD",1754916674617,0.042,4185.4,4185.3,4.14391998]
["bitfinex","ETHUSD",1754916675139,0.042,4185.4,4185.3,3.69631998]
["bitfinex","ETHUSD",1754916676587,0.042,4185.4,4185.3,4.14391998]
["bitfinex","ETHUSD",1754916678389,0.042,4185.4,4185.3,4.90011998]
["bitfinex","ETHUSD",1754916678895,0.042,4185.4,4185.3,4.14391998]
["bitfinex","ETHUSD",1754916679096,0.042,4185.4,4185.3,3.69631998]
["bitfinex","ETHUSD",1754916679520,0.042,4185.4,4185.3,2.68692468]
["bitfinex","ETHUSD",1754916680310,0.042,4185.4,4185.3,3.87332468]
["bitfinex","ETHUSD",1754916680554,0.042,4185.4,4185.3,3.11712468]
["bitfinex","ETHUSD",1754916680839,0.042,4185.4,4185.3,2.68692468]
["bitfinex","ETHUSD",1754916681052,0.042,4185.4,4185.3,3.87332468]
["bitfinex","ETHUSD",1754916681254,0.042,4185.4,4185.3,0.1192]
["bitfinex","ETHUSD",1754916681726,0.042,4185.4,4185.3,2.50851498]
["bitfinex","ETHUSD",1754916681894,0.042,4185.4,4185.3,2.38931498]
["bitfinex","ETHUSD",1754916682097,0.7512,4185.4,4184.7,0.1192]
["bitfinex","ETHUSD",1754916682431,0.1192,4185.1,4184.8,2.38959148]
["bitfinex","ETHUSD",1754916682633,3.765,4185.0,4184.9,2.38954335]
["bitfinex","ETHUSD",1754916683131,3.765,4185.0,4184.9,3.00313686]
["bitfinex","ETHUSD",1754916683505,3.765,4185.0,4184.9,3.61802969]
["bitfinex","ETHUSD",1754916684041,3.765,4185.0,4184.9,3.18782969]
["bitfinex","ETHUSD",1754916684247,3.765,4185.0,4184.9,2.38954335]
["bitfinex","ETHUSD",1754916685214,3.765,4185.0,4184.8,2.38956959]
["bitfinex","ETHUSD",1754916685815,3.765,4185.0,4184.4,0.1192]
["bitfinex","ETHUSD",1754916685816,3.765,4185.0,4184.4,0.2969487]
["bitfinex","ETHUSD",1754916686021,3.765,4185.0,4184.4,0.1192]
["bitfinex","ETHUSD",1754916686224,0.1192,4184.9,4184.4,0.1192]
["bitfinex","ETHUSD",1754916686422,3.765,4185.0,4184.4,0.1192]
["bitfinex","ETHUSD",1754916686423,3.765,4185.0,4184.5,1.1864]
["bitfinex","ETHUSD",1754916686658,3.765,4185.0,4184.9,2.38954335]
["bitfinex","ETHUSD",1754916687371,3.764,4185.0,4184.9,2.38954335]
["bitfinex","ETHUSD",1754916688554,3.764,4185.0,4184.7,0.1192]
["bitfinex","ETHUSD",1754916688754,3.8832,4185.0,4184.7,2.38965322]
["bitfinex","ETHUSD",1754916688968,4.27152,4185.0,4183.8,0.4302]
["bitfinex","ETHUSD",1754916689253,0.1192,4184.7,4184.1,0.1192]
["bitfinex","ETHUSD",1754916689462,0.1192,4184.7,4183.9,0.1192]
["bitfinex","ETHUSD",1754916689630,0.1192,4184.7,4184.0,2.39005736]
["bitfinex","ETHUSD",1754916690153,0.1192,4184.7,4184.1,0.04]
["bitfinex","ETHUSD",1754916690323,0.1192,4184.7,4184.1,1.2264]
["bitfinex","ETHUSD",1754916690525,0.1192,4184.7,4184.2,1.88042437]
["bitfinex","ETHUSD",1754916690824,0.1192,4184.7,4184.3,2.389886]
["bitfinex","ETHUSD",1754916691020,0.1192,4184.7,4184.4,2.38982888]
["bitfinex","ETHUSD",1754916691325,0.1192,4184.7,4184.2,0.1192]
["bitfinex","ETHUSD",1754916691529,0.1192,4184.7,4184.6,2.38971466]
["bitfinex","ETHUSD",1754916692349,0.1192,4184.7,4184.4,2.38977612]
["bitfinex","ETHUSD",1754916692549,0.1192,4184.7,4184.2,0.1192]
["bitfinex","ETHUSD",1754916692750,0.1192,4184.7,4184.6,2.38971466]
["bitfinex","ETHUSD",1754916693148,3.764,4185.0,4184.9,2.38954335]
["bitfinex","ETHUSD",1754916693348,0.1192,4185.0,4184.9,3.57594335]
["bitfinex","ETHUSD",1754916694060,3.763,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1754916694240,3.763,4185.5,4185.4,3.14545789]
["bitfinex","ETHUSD",1754916694437,3.763,4185.5,4185.4,3.57565789]
["bitfinex","ETHUSD",1754916695965,2.38858596,4186.6,4185.4,1.7828991]
["bitfinex","ETHUSD",1754916696132,0.1192,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1754916697350,0.1192,4185.9,4185.8,2.81922957]
["bitfinex","ETHUSD",1754916697546,3.763,4186.5,4186.1,2.38880795]
["bitfinex","ETHUSD",1754916697728,0.1192,4186.2,4186.1,0.4302]
["bitfinex","ETHUSD",1754916697926,0.1192,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1754916698448,0.1192,4186.4,4185.9,2.38891969]
["bitfinex","ETHUSD",1754916698657,0.1192,4186.4,4185.9,2.38895826]
["bitfinex","ETHUSD",1754916698859,3.13500452,4186.4,4185.8,0.1192]
["bitfinex","ETHUSD",1754916699065,0.62707847,4186.4,4185.2,0.4302]
["bitfinex","ETHUSD",1754916699368,0.1192,4186.0,4185.7,2.38904193]
["bitfinex","ETHUSD",1754916699574,0.1192,4186.0,4185.8,2.38902279]
["bitfinex","ETHUSD",1754916699770,0.1192,4186.0,4185.5,0.4302]
["bitfinex","ETHUSD",1754916699938,0.1192,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1754916700143,3.761,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1754916700356,3.761,4186.1,4186.0,3.57531543]
["bitfinex","ETHUSD",1754916700873,3.761,4186.1,4186.0,0.4302]
["bitfinex","ETHUSD",1754916701057,3.761,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1754916701267,3.761,4186.1,4186.0,2.81911543]
["bitfinex","ETHUSD",1754916701435,3.761,4186.1,4186.0,3.57531543]
["bitfinex","ETHUSD",1754916702448,0.1192,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1754916702676,3.8802,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1754916702841,2.69463415,4186.9,4186.3,1.78279654]
["bitfinex","ETHUSD",1754916702842,0.1192,4186.8,4186.3,1.78279654]
["bitfinex","ETHUSD",1754916703042,3.8792,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1754916703386,3.8792,4186.8,4186.7,2.81871601]
["bitfinex","ETHUSD",1754916703870,3.8792,4186.8,4186.5,2.38859066]
["bitfinex","ETHUSD",1754916704173,3.8792,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1754916704339,3.8792,4186.8,4186.6,2.38855909]
["bitfinex","ETHUSD",1754916704537,3.8792,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1754916705075,3.8792,4186.8,4186.7,2.81871601]
["bitfinex","ETHUSD",1754916705855,3.8782,4186.8,4186.7,3.57491601]
["bitfinex","ETHUSD",1754916706154,3.759,4186.8,4186.7,4.17127008]
["bitfinex","ETHUSD",1754916707272,3.759,4186.8,4186.7,3.41507008]
["bitfinex","ETHUSD",1754916707679,3.759,4186.8,4186.7,4.22297008]
["bitfinex","ETHUSD",1754916708140,3.759,4186.8,4186.6,0.1192]
["bitfinex","ETHUSD",1754916708342,3.759,4186.8,4186.6,2.50771961]
["bitfinex","ETHUSD",1754916708542,3.759,4186.8,4186.7,2.82721601]
["bitfinex","ETHUSD",1754916708757,3.759,4186.8,4186.7,3.63511601]
["bitfinex","ETHUSD",1754916709870,3.759,4186.8,4186.7,2.82721601]
["bitfinex","ETHUSD",1754916710071,3.759,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1754916710861,3.759,4186.8,4186.6,0.1192]
["bitfinex","ETHUSD",1754916711084,3.759,4186.8,4184.8,2.38959307]
["bitfinex","ETHUSD",1754916711085,4.2541,4186.8,4186.2,0.1192]
["bitfinex","ETHUSD",1754916711284,0.1192,4186.5,4185.4,0.4387]
["bitfinex","ETHUSD",1754916711454,5.16650564,4186.8,4185.2,0.8079]
["bitfinex","ETHUSD",1754916711658,5.16650564,4186.8,4184.9,2.38952974]
["bitfinex","ETHUSD",1754916711659,0.55,4186.5,4184.9,2.38952974]
["bitfinex","ETHUSD",1754916711894,10.76662827,4186.0,4184.3,0.001]
["bitfinex","ETHUSD",1754916712060,4.308,4185.9,4184.3,0.001]
["bitfinex","ETHUSD",1754916712388,0.1192,4184.8,4184.3,2.39087515]
["bitfinex","ETHUSD",1754916712590,0.1192,4184.8,4184.3,0.001]
["bitfinex","ETHUSD",1754916712798,3.757,4184.7,4184.4,2.38977397]
["bitfinex","ETHUSD",1754916713146,3.757,4184.7,4184.5,2.38971615]
["bitfinex","ETHUSD",1754916713352,3.757,4184.7,4184.4,0.4387]
["bitfinex","ETHUSD",1754916713552,3.757,4184.7,4184.5,2.38974435]
["bitfinex","ETHUSD",1754916714173,3.757,4184.6,4184.4,2.38978612]
["bitfinex","ETHUSD",1754916714501,3.757,4184.6,4184.5,3.63637177]
["bitfinex","ETHUSD",1754916714653,0.1192,4185.2,4184.5,1.3658]
["bitfinex","ETHUSD",1754916714969,3.757,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1754916715175,3.757,4185.1,4185.0,2.82818626]
["bitfinex","ETHUSD",1754916715387,3.757,4185.1,4185.0,4.15786133]
["bitfinex","ETHUSD",1754916715984,0.1192,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1754916718061,0.1192,4185.5,4185.4,3.63585789]
["bitfinex","ETHUSD",1754916718287,3.757,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1754916718505,0.1192,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1754916718782,3.757,4186.3,4186.2,2.38880129]
["bitfinex","ETHUSD",1754916719953,3.757,4186.3,4186.2,2.82750129]
["bitfinex","ETHUSD",1754916720148,3.757,4186.3,4186.2,3.63540129]
["bitfinex","ETHUSD",1754916720565,4.90880564,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1754916720762,4.90880564,4186.8,4186.3,2.38869047]
["bitfinex","ETHUSD",1754916720962,4.90880564,4186.8,4186.2,0.1192]
["bitfinex","ETHUSD",1754916720963,4.90880564,4186.8,4185.7,1.2466]
["bitfinex","ETHUSD",1754916721177,3.758,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1754916721403,3.758,4186.8,4186.7,3.63511601]
["bitfinex","ETHUSD",1754916723304,3.758,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1754916723827,0.002,4186.8,4186.7,2.82721601]
["bitfinex","ETHUSD",1754916723972,0.002,4186.8,4186.7,4.16862043]
["bitfinex","ETHUSD",1754916724169,0.002,4186.8,4186.7,3.36072043]
["bitfinex","ETHUSD",1754916724374,0.002,4186.8,4186.7,4.16862043]
["bitfinex","ETHUSD",1754916725502,0.04,4187.4,4186.8,2.38845896]
["bitfinex","ETHUSD",1754916725702,0.04,4187.4,4186.9,3.22473495]
["bitfinex","ETHUSD",1754916725904,0.04,4187.4,4187.2,0.1192]
["bitfinex","ETHUSD",1754916726104,0.04,4187.4,4187.3,3.63477376]
["bitfinex","ETHUSD",1754916726290,0.04,4187.4,4187.3,2.82687376]
["bitfinex","ETHUSD",1754916727094,0.04,4187.4,4187.3,3.63477376]
["bitfinex","ETHUSD",1754916727294,0.04,4187.4,4187.3,4.24899611]
["bitfinex","ETHUSD",1754916727610,0.04,4187.4,4187.3,4.36819611]
["bitfinex","ETHUSD",1754916729688,0.04,4187.4,4187.3,3.12159611]
["bitfinex","ETHUSD",1754916729906,0.04,4187.4,4187.3,2.50737376]
["bitfinex","ETHUSD",1754916730193,0.04,4187.4,4187.3,0.1192]
["bitfinex","ETHUSD",1754916730401,0.04,4187.4,4187.2,2.38822271]
["bitfinex","ETHUSD",1754916730835,0.04,4187.4,4187.0,0.1192]
["bitfinex","ETHUSD",1754916731016,0.04,4187.4,4187.1,0.4387]
["bitfinex","ETHUSD",1754916731324,0.04,4187.4,4187.0,0.9271]
["bitfinex","ETHUSD",1754916731325,0.04,4187.4,4187.2,2.38822547]
["bitfinex","ETHUSD",1754916731525,0.04,4187.4,4187.0,2.50754323]
["bitfinex","ETHUSD",1754916731933,0.04,4187.4,4186.8,2.38840505]
["bitfinex","ETHUSD",1754916732231,0.04,4187.4,4187.2,2.38822598]
["bitfinex","ETHUSD",1754916732593,0.04,4187.4,4186.8,0.1192]
["bitfinex","ETHUSD",1754916733032,0.04,4187.4,4187.0,2.38833241]
["bitfinex","ETHUSD",1754916733233,0.04,4187.4,4186.8,0.1192]
["bitfinex","ETHUSD",1754916733544,0.1192,4187.2,4187.0,2.38829062]
["bitfinex","ETHUSD",1754916733692,0.1192,4187.2,4187.1,2.38828783]
["bitfinex","ETHUSD",1754916733892,0.1192,4187.2,4186.8,2.38845896]
["bitfinex","ETHUSD",1754916734293,0.1192,4187.2,4186.6,0.1192]
["bitfinex","ETHUSD",1754916734537,0.1192,4187.2,4186.8,0.4387]
["bitfinex","ETHUSD",1754916734719,0.1192,4187.2,4186.9,0.4387]
["bitfinex","ETHUSD",1754916735048,0.1192,4187.2,4186.7,2.38851601]
["bitfinex","ETHUSD",1754916735335,0.1192,4187.2,4186.6,2.50776977]
["bitfinex","ETHUSD",1754916735494,0.1192,4187.2,4187.0,2.38834161]
["bitfinex","ETHUSD",1754916735891,0.1192,4187.2,4186.8,2.38845896]
["bitfinex","ETHUSD",1754916736328,0.1192,4187.2,4187.0,2.38833874]
["bitfinex","ETHUSD",1754916736845,0.1192,4187.2,4186.8,0.4387]
["bitfinex","ETHUSD",1754916737009,0.1192,4187.2,4187.0,2.38833918]
["bitfinex","ETHUSD",1754916737208,0.1192,4187.2,4186.8,0.4387]
["bitfinex","ETHUSD",1754916737408,0.1192,4187.2,4187.1,2.38828783]
["bitfinex","ETHUSD",1754916737735,0.04,4187.4,4187.1,4.29166399]
["bitfinex","ETHUSD",1754916737937,0.04,4187.4,4187.3,2.38817376]
["bitfinex","ETHUSD",1754916738842,0.04,4187.4,4186.7,2.3885103]
["bitfinex","ETHUSD",1754916739041,0.1192,4187.2,4186.9,2.3883563]
["bitfinex","ETHUSD",1754916739338,0.1192,4187.2,4187.0,2.38832487]
["bitfinex","ETHUSD",1754916739742,0.1192,4187.2,4186.9,2.38836358]
["bitfinex","ETHUSD",1754916739907,0.1192,4187.2,4187.0,2.38829588]
["bitfinex","ETHUSD",1754916740108,0.1192,4187.2,4186.9,2.38839506]
["bitfinex","ETHUSD",1754916740520,0.1192,4187.2,4186.7,2.38850433]
["bitfinex","ETHUSD",1754916740730,0.1192,4187.2,4186.9,2.38838453]
["bitfinex","ETHUSD",1754916740927,0.1212,4187.2,4186.6,0.001]
["bitfinex","ETHUSD",1754916741126,0.1192,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1754916741339,0.1192,4186.7,4186.6,2.38957085]
["bitfinex","ETHUSD",1754916741715,0.1192,4186.7,4186.6,3.68567085]
["bitfinex","ETHUSD",1754916742242,0.002,4187.2,4187.1,2.38828783]
["bitfinex","ETHUSD",1754916742632,0.002,4187.2,4187.1,3.80358783]
["bitfinex","ETHUSD",1754916742836,0.002,4187.2,4186.6,0.60843438]
["bitfinex","ETHUSD",1754916742837,0.002,4187.2,4186.6,1.46723438]
["bitfinex","ETHUSD",1754916743144,0.002,4187.2,4187.1,2.38828783]
["bitfinex","ETHUSD",1754916743346,0.002,4187.2,4187.0,1.2961]
["bitfinex","ETHUSD",1754916743347,0.002,4187.2,4187.0,3.68443567]
["bitfinex","ETHUSD",1754916743643,0.002,4187.2,4187.1,2.38828783]
["bitfinex","ETHUSD",1754916743847,0.002,4187.2,4187.1,3.68438783]
["bitfinex","ETHUSD",1754916745426,0.002,4187.2,4187.1,4.30358018]
["bitfinex","ETHUSD",1754916745629,0.002,4187.2,4187.1,4.42278018]
["bitfinex","ETHUSD",1754916746356,0.002,4187.2,4187.1,15.18069712]
["bitfinex","ETHUSD",1754916749453,0.64105257,4189.2,4187.2,0.55]
["bitfinex","ETHUSD",1754916749749,0.04,4189.9,4189.3,2.50623363]
["bitfinex","ETHUSD",1754916750053,0.04,4189.9,4189.3,2.82433363]
["bitfinex","ETHUSD",1754916750054,0.1592,4189.9,4189.3,2.82433363]
["bitfinex","ETHUSD",1754916750215,0.1592,4189.9,4189.3,3.68313363]
["bitfinex","ETHUSD",1754916750619,0.1592,4189.9,4189.1,0.1192]
["bitfinex","ETHUSD",1754916750846,0.1592,4189.9,4189.3,2.38703363]
["bitfinex","ETHUSD",1754916751048,0.04,4189.9,4188.8,0.4373]
["bitfinex","ETHUSD",1754916751354,0.1192,4189.5,4188.9,0.1192]
["bitfinex","ETHUSD",1754916751554,0.1192,4189.5,4188.4,2.38753762]
["bitfinex","ETHUSD",1754916751555,0.04,4189.9,4188.5,0.18320005]
["bitfinex","ETHUSD",1754916751732,0.1192,4189.0,4188.8,2.38731473]
["bitfinex","ETHUSD",1754916752055,0.1192,4189.0,4188.4,0.5565]
["bitfinex","ETHUSD",1754916752056,0.1192,4189.0,4188.5,2.38748454]
["bitfinex","ETHUSD",1754916752351,0.1192,4189.0,4187.3,2.31704068]
["bitfinex","ETHUSD",1754916752663,0.1192,4188.1,4187.5,0.1192]
["bitfinex","ETHUSD",1754916752876,0.1192,4188.1,4186.6,4.35543438]
["bitfinex","ETHUSD",1754916752877,3.747,4188.0,4187.0,0.4373]
["bitfinex","ETHUSD",1754916753366,0.1192,4187.7,4187.1,0.1192]
["bitfinex","ETHUSD",1754916753520,0.1192,4187.7,4187.2,0.14153]
["bitfinex","ETHUSD",1754916753720,0.1827,4189.5,4187.3,0.8588]
["bitfinex","ETHUSD",1754916753955,2.3872819,4188.9,4188.0,2.3877601]
["bitfinex","ETHUSD",1754916754149,3.747,4188.8,4188.0,0.4373]
["bitfinex","ETHUSD",1754916754457,3.747,4188.8,4188.2,2.38762767]
["bitfinex","ETHUSD",1754916754653,3.747,4188.8,4187.6,0.4373]
["bitfinex","ETHUSD",1754916754823,0.1192,4188.6,4188.2,2.38764762]
["bitfinex","ETHUSD",1754916755422,0.1192,4188.6,4188.0,0.1192]
["bitfinex","ETHUSD",1754916755623,0.1192,4188.6,4188.2,2.3876153]
["bitfinex","ETHUSD",1754916756244,0.1192,4188.6,4188.4,2.38754602]
["bitfinex","ETHUSD",1754916756448,0.50582,4188.6,4188.2,2.38761036]
["bitfinex","ETHUSD",1754916756841,0.50582,4188.6,4188.2,2.38765608]
["bitfinex","ETHUSD",1754916757038,0.50582,4188.6,4188.3,2.38754961]
["bitfinex","ETHUSD",1754916757239,0.1192,4188.6,4188.1,2.38771758]
["bitfinex","ETHUSD",1754916757440,0.1192,4188.6,4188.2,2.38765621]
["bitfinex","ETHUSD",1754916757645,0.1192,4188.6,4188.3,0.4373]
["bitfinex","ETHUSD",1754916757950,0.1192,4188.6,4188.4,1.2961]
["bitfinex","ETHUSD",1754916758135,0.1192,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1754916758337,0.1192,4188.6,4188.5,2.82478955]
["bitfinex","ETHUSD",1754916758541,0.1192,4188.6,4188.5,0.4373]
["bitfinex","ETHUSD",1754916758741,3.746,4188.6,4188.5,1.2961]
["bitfinex","ETHUSD",1754916758926,3.746,4188.6,4188.5,3.68358955]
["bitfinex","ETHUSD",1754916759973,0.1192,4189.0,4188.5,4.30262706]
["bitfinex","ETHUSD",1754916760179,3.746,4188.7,4188.6,0.4373]
["bitfinex","ETHUSD",1754916760346,3.746,4188.7,4188.5,0.61903751]
["bitfinex","ETHUSD",1754916760549,3.746,4188.7,4188.4,0.1192]
["bitfinex","ETHUSD",1754916760779,3.746,4188.7,4188.1,2.38766495]
["bitfinex","ETHUSD",1754916760932,3.746,4188.7,4188.1,2.38771758]
["bitfinex","ETHUSD",1754916760933,0.1192,4188.5,4188.1,2.38771758]
["bitfinex","ETHUSD",1754916761129,0.1192,4188.5,4188.0,2.38776509]
["bitfinex","ETHUSD",1754916761571,0.1192,4188.5,4188.0,2.82506509]
["bitfinex","ETHUSD",1754916761771,0.1192,4188.5,4188.1,2.38769804]
["bitfinex","ETHUSD",1754916762066,0.1192,4188.5,4188.0,0.8588]
["bitfinex","ETHUSD",1754916762243,0.1192,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1754916762577,0.1192,4188.5,4188.1,1.2961]
["bitfinex","ETHUSD",1754916762741,0.1192,4188.5,4188.2,0.4373]
["bitfinex","ETHUSD",1754916762956,0.1192,4188.5,4188.3,2.38759917]
["bitfinex","ETHUSD",1754916763264,0.1192,4188.5,4188.4,2.82484655]
["bitfinex","ETHUSD",1754916763576,0.1192,4188.5,4188.4,3.68364655]
["bitfinex","ETHUSD",1754916763950,3.746,4188.7,4188.6,2.38743255]
["bitfinex","ETHUSD",1754916764146,3.8652,4188.7,4188.6,2.38743255]
["bitfinex","ETHUSD",1754916764667,3.8652,4188.7,4188.4,3.68359607]
["bitfinex","ETHUSD",1754916764846,3.8652,4188.7,4188.5,0.4373]
["bitfinex","ETHUSD",1754916765550,3.8652,4188.7,4188.0,3.24657459]
["bitfinex","ETHUSD",1754916765749,3.745,4188.6,4188.4,2.38752507]
["bitfinex","ETHUSD",1754916765984,3.745,4188.6,4188.4,2.82482507]
["bitfinex","ETHUSD",1754916766151,3.745,4188.6,4188.4,2.82483089]
["bitfinex","ETHUSD",1754916766479,3.745,4188.6,4188.5,2.82478955]
["bitfinex","ETHUSD",1754916766688,0.1192,4188.7,4188.6,2.38743255]
["bitfinex","ETHUSD",1754916766838,3.745,4188.7,4188.6,3.24623255]
["bitfinex","ETHUSD",1754916767043,3.745,4188.7,4188.6,3.68353255]
["bitfinex","ETHUSD",1754916767731,0.1192,4189.0,4188.8,2.38731793]
["bitfinex","ETHUSD",1754916768055,0.1192,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1754916768432,3.8642,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1754916768637,3.8642,4189.0,4188.7,3.65786992]
["bitfinex","ETHUSD",1754916768638,3.8642,4189.0,4188.8,2.38731493]
["bitfinex","ETHUSD",1754916768874,3.8642,4189.0,4188.7,1.2705]
["bitfinex","ETHUSD",1754916769234,3.8642,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1754916769666,3.8642,4189.0,4188.8,2.38727965]
["bitfinex","ETHUSD",1754916769871,3.8642,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1754916770470,3.744,4189.0,4188.9,1.2705]
["bitfinex","ETHUSD",1754916770669,3.744,4189.0,4188.9,3.77696157]
["bitfinex","ETHUSD",1754916771846,3.744,4189.0,4188.9,3.96041284]
["bitfinex","ETHUSD",1754916773275,0.042,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1754916773575,0.042,4189.4,4189.3,2.98364773]
["bitfinex","ETHUSD",1754916773997,0.042,4189.4,4189.3,4.25414773]
["bitfinex","ETHUSD",1754916776702,0.042,4189.4,4189.3,2.50623363]
["bitfinex","ETHUSD",1754916776993,0.042,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1754916777574,0.042,4189.4,4189.1,0.1192]
["bitfinex","ETHUSD",1754916777814,0.042,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1754916778277,0.042,4189.4,4189.3,3.65753363]
["bitfinex","ETHUSD",1754916778478,3.785,4189.4,4189.3,4.27391886]
["bitfinex","ETHUSD",1754916778724,3.785,4189.4,4189.3,3.00341886]
["bitfinex","ETHUSD",1754916778919,3.785,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1754916779227,3.785,4189.4,4189.3,2.50623363]
["bitfinex","ETHUSD",1754916779517,3.785,4189.4,4189.3,0.1192]
["bitfinex","ETHUSD",1754916779820,3.785,4189.4,4189.1,2.50632067]
["bitfinex","ETHUSD",1754916780056,3.785,4189.4,4189.1,0.1192]
["bitfinex","ETHUSD",1754916780180,6.17197888,4189.4,4188.9,0.1192]
["bitfinex","ETHUSD",1754916780373,2.38707632,4189.3,4188.6,2.56902586]
["bitfinex","ETHUSD",1754916780588,2.38703572,4189.3,4188.6,2.50657707]
["bitfinex","ETHUSD",1754916780791,0.1192,4189.1,4188.7,2.38736875]
["bitfinex","ETHUSD",1754916781100,0.1192,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1754916781317,0.1192,4189.1,4188.9,2.3872566]
["bitfinex","ETHUSD",1754916781682,0.1192,4189.1,4188.4,2.96449422]
["bitfinex","ETHUSD",1754916782203,0.1192,4189.1,4188.9,2.38725353]
["bitfinex","ETHUSD",1754916782884,0.1192,4189.1,4188.7,2.38737497]
["bitfinex","ETHUSD",1754916783521,2.50635041,4189.1,4188.4,2.96453287]
["bitfinex","ETHUSD",1754916783694,0.1192,4189.1,4188.4,0.577]
["bitfinex","ETHUSD",1754916783882,0.1582,4189.3,4188.0,0.5]
["bitfinex","ETHUSD",1754916784083,0.1192,4188.7,4188.3,2.38759776]
["bitfinex","ETHUSD",1754916784289,3.742,4188.6,4188.1,2.50690095]
["bitfinex","ETHUSD",1754916784484,3.742,4188.6,4188.1,0.1192]
["bitfinex","ETHUSD",1754916784686,6.9930332,4188.6,4188.1,0.1192]
["bitfinex","ETHUSD",1754916784925,4.6055838,4188.6,4188.1,0.1192]
["bitfinex","ETHUSD",1754916785142,4.6055838,4188.6,4188.0,0.5]
["bitfinex","ETHUSD",1754916785143,2.38771758,4188.1,4188.0,0.5]
["bitfinex","ETHUSD",1754916786813,0.1192,4188.2,4188.0,0.5]
["bitfinex","ETHUSD",1754916787018,6.12971758,4188.1,4188.0,0.5]
["bitfinex","ETHUSD",1754916787641,6.28791758,4188.1,4188.0,0.5]
["bitfinex","ETHUSD",1754916787823,6.12971758,4188.1,4188.0,0.5]
["bitfinex","ETHUSD",1754916788230,6.99337359,4188.1,4188.0,0.5]
["bitfinex","ETHUSD",1754916789030,0.1192,4188.2,4188.0,0.5]
["bitfinex","ETHUSD",1754916789231,3.742,4188.1,4188.0,0.5]
["bitfinex","ETHUSD",1754916789436,6.12971758,4188.1,4188.0,0.5]
["bitfinex","ETHUSD",1754916790850,6.67971758,4188.1,4188.0,1e-08]
["bitfinex","ETHUSD",1754916791029,7.34935979,4188.1,4188.0,1e-08]
["bitfinex","ETHUSD",1754916791226,2.93777459,4188.0,4187.9,1e-08]
["bitfinex","ETHUSD",1754916791426,3.44899636,4188.0,4187.9,1e-08]
["bitfinex","ETHUSD",1754916791751,3.60719636,4188.0,4187.9,1e-08]
["bitfinex","ETHUSD",1754916793568,3.60692511,4188.0,4187.9,1e-08]
["bitfinex","ETHUSD",1754916794338,3.09597459,4188.0,4187.9,1e-08]
["bitfinex","ETHUSD",1754916794535,4.37998185,4188.0,4187.9,1e-08]
["bitfinex","ETHUSD",1754916795536,4.22178185,4188.0,4187.9,1e-08]
["bitfinex","ETHUSD",1754916796581,2.93794565,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754916796736,7.412748,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754916796939,2.93817376,4187.3,4187.1,1e-08]
["bitfinex","ETHUSD",1754916797140,6.68123079,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1754916797339,6.81273079,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1754916799491,6.00022679,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1754916799647,7.07787671,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1754916800255,2.38874423,4186.3,4186.2,0.001]
["bitfinex","ETHUSD",1754916800520,11.86674423,4186.3,4186.2,0.001]
["bitfinex","ETHUSD",1754916801219,11.86674423,4186.3,4186.2,1e-08]
["bitfinex","ETHUSD",1754916801380,2.93880129,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1754916801585,3.07030129,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1754916802715,3.96398683,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1754916803422,7.70698683,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1754916804206,3.41398683,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1754916804425,4.76818554,4186.2,4186.1,1.21000001]
["bitfinex","ETHUSD",1754916804728,4.76918554,4186.2,4186.1,1.21000001]
["bitfinex","ETHUSD",1754916805093,1.02518554,4186.2,4186.1,1.21000001]
["bitfinex","ETHUSD",1754916805296,3.744,4186.2,4186.1,1.21000001]
["bitfinex","ETHUSD",1754916805931,3.744,4186.2,4186.1,0.43740001]
["bitfinex","ETHUSD",1754916805932,6.13280129,4186.2,4186.1,0.43740001]
["bitfinex","ETHUSD",1754916806305,6.13280129,4186.2,4186.1,1.21000001]
["bitfinex","ETHUSD",1754916806930,3.744,4186.2,4186.1,1.21000001]
["bitfinex","ETHUSD",1754916807235,3.8632,4186.2,4186.1,1.21000001]
["bitfinex","ETHUSD",1754916807603,0.1192,4186.2,4186.1,1.21000001]
["bitfinex","ETHUSD",1754916807805,3.8632,4186.2,4186.1,1.21000001]
["bitfinex","ETHUSD",1754916808021,0.1192,4186.2,4186.1,3.71995837]
["bitfinex","ETHUSD",1754916808335,3.8632,4186.2,4186.1,3.71995837]
["bitfinex","ETHUSD",1754916808651,0.1192,4186.2,4186.1,3.71995837]
["bitfinex","ETHUSD",1754916808945,3.8632,4186.2,4186.1,3.71995837]
["bitfinex","ETHUSD",1754916809416,3.744,4186.2,4186.1,3.71995837]
["bitfinex","ETHUSD",1754916810209,3.744,4186.2,4186.1,3.59885837]
["bitfinex","ETHUSD",1754916810916,5.735,4186.3,4186.2,2.38880129]
["bitfinex","ETHUSD",1754916811236,9.478,4186.3,4186.2,3.59880129]
["bitfinex","ETHUSD",1754916812507,9.478,4186.3,4186.2,1.21]
["bitfinex","ETHUSD",1754916813519,9.478,4186.3,4186.1,1e-08]
["bitfinex","ETHUSD",1754916813724,0.1192,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1754916813923,0.1192,4186.2,4186.1,0.77260001]
["bitfinex","ETHUSD",1754916814324,0.1192,4186.2,4186.1,1.21000001]
["bitfinex","ETHUSD",1754916815044,2.50800129,4186.2,4186.1,1.21000001]
["bitfinex","ETHUSD",1754916815849,3.94546995,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1754916816453,1.55666866,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1754916816866,1.55666866,4186.2,4186.1,0.43740001]
["bitfinex","ETHUSD",1754916817151,3.8622,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1754916817462,6.25100129,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1754916817686,6.80100129,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1754916817813,7.31297886,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1754916818018,8.98814812,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1754916819116,2.9389725,4185.9,4185.8,1e-08]
["bitfinex","ETHUSD",1754916819317,7.65468723,4185.9,4185.8,1e-08]
["bitfinex","ETHUSD",1754916819539,7.65468723,4185.9,4185.4,1e-08]
["bitfinex","ETHUSD",1754916819540,2.93920081,4185.5,4185.4,1e-08]
["bitfinex","ETHUSD",1754916819748,2.38971466,4184.6,4184.3,0.001]
["bitfinex","ETHUSD",1754916819915,6.4748199,4184.6,4184.3,0.001]
["bitfinex","ETHUSD",1754916820116,6.5940199,4184.6,4184.3,0.001]
["bitfinex","ETHUSD",1754916820525,7.10617769,4184.6,4184.3,0.001]
["bitfinex","ETHUSD",1754916821356,6.5940199,4184.6,4184.3,0.001]
["bitfinex","ETHUSD",1754916821540,7.1060214,4184.6,4184.3,0.001]
["bitfinex","ETHUSD",1754916821855,7.10602384,4184.6,4184.3,0.001]
["bitfinex","ETHUSD",1754916822556,7.10592337,4184.6,4184.3,0.001]
["bitfinex","ETHUSD",1754916823491,8.29625052,4184.6,4184.3,0.001]
["bitfinex","ETHUSD",1754916823654,2.93982888,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1754916823992,14.25243817,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1754916824147,14.76434164,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1754916825985,14.25631587,4184.4,4184.3,1e-08]
["bitfinex","ETHUSD",1754916826498,14.25631587,4184.4,4184.1,0.04]
["bitfinex","ETHUSD",1754916826499,2.939886,4184.3,4184.1,1e-08]
["bitfinex","ETHUSD",1754916826675,6.80214311,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1754916826877,8.50706897,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1754916828253,9.4643829,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1754916829185,9.3582829,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1754916829566,9.4643829,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1754916830091,9.3582829,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1754916830523,8.50706897,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1754916831090,4.94085775,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1754916831292,8.50806897,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1754916831491,9.14493577,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1754916831824,8.50806897,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1754916832127,4.76406897,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1754916832427,7.95806897,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1754916832928,8.50806897,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1754916834123,7.95806897,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1754916834490,7.4461655,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1754916835087,5.05622239,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1754916835292,7.4461655,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1754916836028,1.31222239,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1754916836334,3.8632,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1754916836507,6.25314311,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1754916837613,6.80314311,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1754916837929,6.25314311,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1754916838094,7.69114057,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1754916840128,8.24114057,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1754916840327,8.75086452,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1754916840547,7.69114057,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1754916840833,0.1192,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1754916841030,3.8622,4184.2,4184.1,2.39000024]
["bitfinex","ETHUSD",1754916841637,3.8622,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1754916841993,6.25214311,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1754916842199,3.8622,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1754916842437,5.06111042,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1754916842821,7.45105353,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1754916843333,5.06111042,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1754916843627,3.8622,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1754916844899,0.1192,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1754916845099,3.8622,4184.2,4184.1,2.39000024]
["bitfinex","ETHUSD",1754916845850,3.743,4184.2,4184.1,2.39000024]
["bitfinex","ETHUSD",1754916846017,5.737,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1754916846208,3.743,4184.4,4184.3,3.10688013]
["bitfinex","ETHUSD",1754916848240,0.002,4185.2,4184.3,3.10688013]
["bitfinex","ETHUSD",1754916848241,0.002,4185.2,4184.3,0.83619413]
["bitfinex","ETHUSD",1754916848539,3.743,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1754916849112,0.002,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1754916849409,0.002,4185.2,4184.8,0.1192]
["bitfinex","ETHUSD",1754916849410,3.745,4185.2,4184.8,0.1192]
["bitfinex","ETHUSD",1754916849752,3.745,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1754916850123,0.002,4185.2,4185.1,2.87924641]
["bitfinex","ETHUSD",1754916850356,3.744,4185.2,4185.1,2.87924641]
["bitfinex","ETHUSD",1754916850553,0.002,4185.2,4185.1,4.08924641]
["bitfinex","ETHUSD",1754916850848,3.744,4185.2,4185.1,4.20844641]
["bitfinex","ETHUSD",1754916855375,1e-08,4185.2,4185.1,4.20844641]
["bitfinex","ETHUSD",1754916855672,1e-08,4185.2,4185.1,4.2323407]
["bitfinex","ETHUSD",1754916855878,1e-08,4185.2,4185.1,4.20844641]
["bitfinex","ETHUSD",1754916858351,1e-08,4185.2,4185.1,2.50862916]
["bitfinex","ETHUSD",1754916858576,1e-08,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1754916859678,1e-08,4185.2,4184.9,2.50870029]
["bitfinex","ETHUSD",1754916859874,0.1192,4185.1,4184.9,2.38950029]
["bitfinex","ETHUSD",1754916860082,0.1192,4185.1,4184.8,2.38959557]
["bitfinex","ETHUSD",1754916860277,0.1192,4185.1,4184.7,2.38963899]
["bitfinex","ETHUSD",1754916860493,0.1192,4185.1,4184.1,0.00100001]
["bitfinex","ETHUSD",1754916860494,0.62494657,4185.1,4184.1,0.00100001]
["bitfinex","ETHUSD",1754916860671,0.1192,4184.8,4184.7,2.38961513]
["bitfinex","ETHUSD",1754916860876,3.8592,4184.8,4184.7,2.38961513]
["bitfinex","ETHUSD",1754916862986,4.30761466,4184.8,4184.2,0.1192]
["bitfinex","ETHUSD",1754916863190,4.18841466,4184.8,4184.2,2.38994311]
["bitfinex","ETHUSD",1754916863392,4.18841466,4184.8,4184.1,0.00100001]
["bitfinex","ETHUSD",1754916863703,4.18841466,4184.8,4184.5,2.38975513]
["bitfinex","ETHUSD",1754916864202,0.1192,4184.6,4184.1,0.00100001]
["bitfinex","ETHUSD",1754916864405,0.1192,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1754916864575,0.1192,4184.6,4184.4,2.38981756]
["bitfinex","ETHUSD",1754916864973,0.1192,4184.6,4184.3,2.38986971]
["bitfinex","ETHUSD",1754916865468,0.1192,4184.6,4184.4,2.38978609]
["bitfinex","ETHUSD",1754916865667,0.1192,4184.6,4184.3,2.38984654]
["bitfinex","ETHUSD",1754916866069,0.1192,4184.6,4184.4,2.3898168]
["bitfinex","ETHUSD",1754916866485,0.1192,4184.6,4184.1,0.00100001]
["bitfinex","ETHUSD",1754916866803,0.1192,4184.6,4184.2,2.38989935]
["bitfinex","ETHUSD",1754916867476,0.1192,4184.6,4184.1,2.81888692]
["bitfinex","ETHUSD",1754916867698,0.1192,4184.6,4184.1,2.39098687]
["bitfinex","ETHUSD",1754916867919,0.1192,4184.6,4184.2,2.38993599]
["bitfinex","ETHUSD",1754916868126,0.1192,4184.6,4184.2,0.4279]
["bitfinex","ETHUSD",1754916868294,0.1192,4184.6,4184.2,1.1817]
["bitfinex","ETHUSD",1754916868489,0.1192,4184.6,4184.3,0.4279]
["bitfinex","ETHUSD",1754916868801,3.739,4185.0,4184.4,13.73023429]
["bitfinex","ETHUSD",1754916869028,3.739,4185.0,4184.9,2.38954335]
["bitfinex","ETHUSD",1754916869225,3.739,4185.0,4184.9,3.57124335]
["bitfinex","ETHUSD",1754916869593,3.739,4185.0,4184.9,2.81744335]
["bitfinex","ETHUSD",1754916870026,3.739,4185.0,4184.9,4.16732963]
["bitfinex","ETHUSD",1754916870389,1e-08,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1754916870796,1e-08,4185.2,4185.1,3.57112916]
["bitfinex","ETHUSD",1754916871306,1e-08,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1754916871726,1e-08,4185.2,4185.1,3.57112916]
["bitfinex","ETHUSD",1754916871929,1e-08,4185.2,4185.1,4.16719641]
["bitfinex","ETHUSD",1754916872251,1e-08,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1754916872754,1e-08,4185.6,4185.5,3.57090081]
["bitfinex","ETHUSD",1754916875316,1e-08,4185.6,4185.5,3.76976974]
["bitfinex","ETHUSD",1754916875517,1e-08,4185.6,4185.5,3.74587774]
["bitfinex","ETHUSD",1754916875829,1e-08,4185.6,4185.5,6.06291842]
["bitfinex","ETHUSD",1754916876953,1e-08,4185.6,4185.5,3.57090081]
["bitfinex","ETHUSD",1754916877146,1e-08,4185.6,4185.5,3.59479281]
["bitfinex","ETHUSD",1754916877347,1e-08,4185.6,4185.5,3.57090081]
["bitfinex","ETHUSD",1754916878567,1e-08,4185.6,4185.5,4.14479281]
["bitfinex","ETHUSD",1754916878771,1e-08,4185.6,4185.5,4.24010081]
["bitfinex","ETHUSD",1754916878920,1e-08,4185.6,4185.5,6.55714149]
["bitfinex","ETHUSD",1754916880030,1e-08,4185.6,4185.5,10.47062437]
["bitfinex","ETHUSD",1754916880229,1e-08,4185.6,4185.5,6.73362437]
["bitfinex","ETHUSD",1754916880448,1e-08,4185.6,4185.5,10.47062437]
["bitfinex","ETHUSD",1754916880657,0.002,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1754916880839,0.002,4186.5,4186.4,16.59666637]
["bitfinex","ETHUSD",1754916881038,0.002,4186.5,4186.4,17.77836637]
["bitfinex","ETHUSD",1754916881240,0.002,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1754916881443,0.002,4186.8,4186.7,6.24471601]
["bitfinex","ETHUSD",1754916881688,0.002,4186.8,4186.7,7.42641601]
["bitfinex","ETHUSD",1754916881845,0.002,4186.8,4186.7,9.4208532]
["bitfinex","ETHUSD",1754916882549,0.002,4186.8,4186.7,5.6838532]
["bitfinex","ETHUSD",1754916883940,0.002,4186.8,4186.7,2.50771601]
["bitfinex","ETHUSD",1754916884638,0.002,4186.8,4186.7,2.93561601]
["bitfinex","ETHUSD",1754916884839,0.002,4186.8,4186.7,3.68941601]
["bitfinex","ETHUSD",1754916885165,0.002,4186.8,4186.7,2.50771601]
["bitfinex","ETHUSD",1754916886654,0.002,4186.8,4186.7,0.1192]
["bitfinex","ETHUSD",1754916886857,0.002,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1754916887507,0.002,4186.8,4186.7,2.84521601]
["bitfinex","ETHUSD",1754916887800,0.002,4186.8,4186.7,5.46832016]
["bitfinex","ETHUSD",1754916888359,0.002,4186.8,4186.7,5.58752016]
["bitfinex","ETHUSD",1754916888999,1e-08,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1754916889169,0.04,4187.4,4187.2,2.38823079]
["bitfinex","ETHUSD",1754916889365,0.04,4187.4,4187.3,16.11840805]
["bitfinex","ETHUSD",1754916889566,0.04,4187.4,4187.3,18.59285325]
["bitfinex","ETHUSD",1754916889866,0.04,4187.4,4187.3,4.86261896]
["bitfinex","ETHUSD",1754916890288,0.04,4187.4,4187.3,8.59861896]
["bitfinex","ETHUSD",1754916890482,0.04,4187.4,4187.3,9.14861896]
["bitfinex","ETHUSD",1754916890684,3.737,4188.5,4187.4,0.55]
["bitfinex","ETHUSD",1754916890886,3.737,4188.5,4188.1,0.1192]
["bitfinex","ETHUSD",1754916891180,3.737,4188.5,4188.3,2.38760356]
["bitfinex","ETHUSD",1754916891704,3.737,4188.5,4188.0,2.38776294]
["bitfinex","ETHUSD",1754916891874,0.1592,4188.4,4188.0,2.38776294]
["bitfinex","ETHUSD",1754916892074,0.54882,4188.4,4187.8,0.1192]
["bitfinex","ETHUSD",1754916892371,0.053,4188.3,4187.8,0.1192]
["bitfinex","ETHUSD",1754916892592,2.38770472,4188.2,4186.9,1.1834]
["bitfinex","ETHUSD",1754916892773,0.1192,4187.9,4187.4,2.38806231]
["bitfinex","ETHUSD",1754916893100,0.1192,4187.9,4187.3,0.1192]
["bitfinex","ETHUSD",1754916893293,0.1192,4187.9,4187.5,2.38805803]
["bitfinex","ETHUSD",1754916893495,0.1192,4187.9,4187.6,2.38799517]
["bitfinex","ETHUSD",1754916893696,0.1192,4187.9,4187.3,0.1192]
["bitfinex","ETHUSD",1754916893933,0.1192,4187.9,4187.3,2.50736387]
["bitfinex","ETHUSD",1754916894207,0.1192,4187.9,4187.4,2.38811417]
["bitfinex","ETHUSD",1754916894561,0.44245664,4187.9,4187.3,2.50736575]
["bitfinex","ETHUSD",1754916894762,0.44245664,4187.9,4187.0,2.38830123]
["bitfinex","ETHUSD",1754916894763,2.38788862,4187.8,4187.0,2.38830123]
["bitfinex","ETHUSD",1754916894994,2.83030042,4187.9,4187.1,0.1192]
["bitfinex","ETHUSD",1754916895300,2.38789437,4187.8,4187.1,0.1192]
["bitfinex","ETHUSD",1754916895509,0.72563835,4188.2,4186.9,2.3883836]
["bitfinex","ETHUSD",1754916895807,2.38818193,4187.3,4186.6,2.388533]
["bitfinex","ETHUSD",1754916895961,2.38818193,4187.3,4186.5,2.38861733]
["bitfinex","ETHUSD",1754916895962,3.97281819,4187.2,4186.5,2.38861733]
["bitfinex","ETHUSD",1754916896160,3.734,4187.2,4186.4,2.38866807]
["bitfinex","ETHUSD",1754916896392,3.734,4187.2,4186.7,2.38849097]
["bitfinex","ETHUSD",1754916896771,3.734,4187.2,4186.5,2.38858537]
["bitfinex","ETHUSD",1754916896959,6.1222338,4187.2,4186.5,2.38858537]
["bitfinex","ETHUSD",1754916897164,3.734,4187.2,4186.4,2.38868211]
["bitfinex","ETHUSD",1754916897360,3.734,4187.2,4186.1,0.7267]
["bitfinex","ETHUSD",1754916897760,3.734,4187.2,4186.6,2.38852806]
["bitfinex","ETHUSD",1754916898786,6.12223196,4187.2,4186.5,2.38862123]
["bitfinex","ETHUSD",1754916899311,3.734,4187.2,4186.7,2.38851043]
["bitfinex","ETHUSD",1754916899660,3.734,4187.2,4186.1,0.7267]
["bitfinex","ETHUSD",1754916899661,3.734,4187.2,4186.8,2.38842789]
["bitfinex","ETHUSD",1754916900302,3.734,4187.1,4186.4,2.38868717]
["bitfinex","ETHUSD",1754916900524,3.734,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1754916900734,3.734,4188.0,4187.9,2.38783161]
["bitfinex","ETHUSD",1754916901012,3.734,4188.0,4187.2,1.1834]
["bitfinex","ETHUSD",1754916901228,3.734,4188.0,4187.2,0.7267]
["bitfinex","ETHUSD",1754916901364,3.734,4188.0,4187.9,2.38783161]
["bitfinex","ETHUSD",1754916901562,5.736,4189.0,4188.3,2.38760356]
["bitfinex","ETHUSD",1754916901563,3.734,4188.6,4188.3,2.38760356]
["bitfinex","ETHUSD",1754916902399,3.734,4188.7,4188.3,2.38760356]
["bitfinex","ETHUSD",1754916902567,3.734,4188.7,4188.3,3.57100356]
["bitfinex","ETHUSD",1754916905001,3.733,4188.6,4188.3,2.84430356]
["bitfinex","ETHUSD",1754916905579,3.733,4188.6,4188.3,2.38760356]
["bitfinex","ETHUSD",1754916905917,3.733,4188.6,4187.4,1.1834]
["bitfinex","ETHUSD",1754916906070,3.733,4188.6,4187.6,2.38800267]
["bitfinex","ETHUSD",1754916906473,3.733,4188.6,4187.8,0.1192]
["bitfinex","ETHUSD",1754916906474,0.1592,4188.4,4187.8,0.1192]
["bitfinex","ETHUSD",1754916906899,0.1592,4188.4,4187.8,2.50708334]
["bitfinex","ETHUSD",1754916907103,0.1592,4188.4,4187.9,2.38783022]
["bitfinex","ETHUSD",1754916907410,0.1592,4188.4,4187.7,2.38791848]
["bitfinex","ETHUSD",1754916907411,0.1192,4188.0,4187.7,2.38791848]
["bitfinex","ETHUSD",1754916907578,3.733,4187.9,4187.5,2.38805934]
["bitfinex","ETHUSD",1754916907775,3.733,4187.9,4187.5,2.38802992]
["bitfinex","ETHUSD",1754916908183,3.733,4187.9,4187.4,2.38810828]
["bitfinex","ETHUSD",1754916908717,3.733,4187.9,4187.6,2.3879603]
["bitfinex","ETHUSD",1754916908920,3.733,4187.9,4187.5,2.38801281]
["bitfinex","ETHUSD",1754916909130,3.733,4187.9,4187.3,2.50736745]
["bitfinex","ETHUSD",1754916909502,3.733,4187.9,4187.3,0.1192]
["bitfinex","ETHUSD",1754916909828,0.1192,4187.6,4186.9,2.38834708]
["bitfinex","ETHUSD",1754916910120,0.1192,4187.6,4186.8,0.1192]
["bitfinex","ETHUSD",1754916911538,0.1192,4187.6,4187.0,2.38829575]
["bitfinex","ETHUSD",1754916911897,2.50724454,4187.6,4186.9,2.38838576]
["bitfinex","ETHUSD",1754916912102,0.25072445,4187.5,4186.8,2.50765575]
["bitfinex","ETHUSD",1754916912609,0.1192,4186.9,4186.6,2.38855743]
["bitfinex","ETHUSD",1754916912819,3.732,4186.8,4186.6,2.38855743]
["bitfinex","ETHUSD",1754916913396,3.732,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1754916913599,3.732,4186.8,4186.6,2.84526505]
["bitfinex","ETHUSD",1754916913893,3.732,4186.8,4186.4,0.1192]
["bitfinex","ETHUSD",1754916914097,3.732,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1754916914292,0.1192,4186.9,4186.7,2.38851601]
["bitfinex","ETHUSD",1754916914293,0.1192,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1754916914497,3.8512,4186.9,4186.8,0.4567]
["bitfinex","ETHUSD",1754916914946,3.8512,4186.9,4186.7,2.38847738]
["bitfinex","ETHUSD",1754916915110,3.8512,4186.9,4186.6,2.38857251]
["bitfinex","ETHUSD",1754916915454,3.8512,4186.9,4186.5,2.38861526]
["bitfinex","ETHUSD",1754916915599,3.8512,4186.9,4186.4,2.38864273]
["bitfinex","ETHUSD",1754916916001,3.8512,4186.9,4186.5,2.38862488]
["bitfinex","ETHUSD",1754916916211,3.8512,4186.9,4186.6,2.3885703]
["bitfinex","ETHUSD",1754916916433,3.8512,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1754916916814,3.8512,4186.9,4186.7,2.38851125]
["bitfinex","ETHUSD",1754916917027,3.8512,4186.9,4186.4,2.38868717]
["bitfinex","ETHUSD",1754916917335,3.8512,4186.9,4186.6,2.38856782]
["bitfinex","ETHUSD",1754916917914,3.8512,4186.9,4186.6,2.38857306]
["bitfinex","ETHUSD",1754916918240,3.8512,4186.9,4186.5,0.7835]
["bitfinex","ETHUSD",1754916918446,3.8512,4186.9,4186.7,2.38846469]
["bitfinex","ETHUSD",1754916918803,3.8512,4186.9,4186.6,0.4401]
["bitfinex","ETHUSD",1754916919003,3.8512,4186.9,4186.7,2.38851601]
["bitfinex","ETHUSD",1754916919315,3.8512,4186.9,4186.6,2.82865949]
["bitfinex","ETHUSD",1754916919923,3.8512,4186.9,4186.6,2.38855949]
["bitfinex","ETHUSD",1754916920559,3.8512,4186.9,4186.3,2.82882657]
["bitfinex","ETHUSD",1754916920560,4.4751434,4186.9,4186.3,2.38874189]
["bitfinex","ETHUSD",1754916920762,0.1192,4186.6,4186.4,2.38867187]
["bitfinex","ETHUSD",1754916920949,0.1192,4186.6,4186.0,2.94816398]
["bitfinex","ETHUSD",1754916921144,0.1192,4186.6,4186.2,2.38876042]
["bitfinex","ETHUSD",1754916921652,0.1192,4186.6,4186.0,2.38886868]
["bitfinex","ETHUSD",1754916922158,2.5077734,4186.6,4186.0,2.38886868]
["bitfinex","ETHUSD",1754916922451,0.98201815,4186.6,4186.2,2.38877226]
["bitfinex","ETHUSD",1754916922758,0.98201815,4186.6,4186.1,2.3888461]
["bitfinex","ETHUSD",1754916922918,0.1192,4186.6,4186.0,2.38891518]
["bitfinex","ETHUSD",1754916923116,0.1192,4186.6,4186.1,2.38884961]
["bitfinex","ETHUSD",1754916923419,0.1192,4186.6,4185.9,0.4401]
["bitfinex","ETHUSD",1754916923420,0.1192,4186.6,4186.2,2.38879037]
["bitfinex","ETHUSD",1754916923727,0.1192,4186.6,4185.8,0.9027]
["bitfinex","ETHUSD",1754916923728,3.732,4186.5,4185.8,0.9027]
["bitfinex","ETHUSD",1754916924122,3.732,4186.5,4186.3,2.38871853]
["bitfinex","ETHUSD",1754916924454,3.732,4186.5,4186.3,2.82881853]
["bitfinex","ETHUSD",1754916924620,3.732,4186.5,4186.3,0.4401]
["bitfinex","ETHUSD",1754916924819,6.50575716,4186.5,4185.8,0.1192]
["bitfinex","ETHUSD",1754916925033,0.1192,4186.0,4185.7,2.38903324]
["bitfinex","ETHUSD",1754916925226,3.732,4185.9,4185.6,0.001]
["bitfinex","ETHUSD",1754916925427,3.732,4185.9,4185.7,1.2236]
["bitfinex","ETHUSD",1754916925647,3.732,4185.9,4185.6,0.001]
["bitfinex","ETHUSD",1754916925849,0.1192,4185.7,4185.6,0.001]
["bitfinex","ETHUSD",1754916931364,2.38908665,4185.7,4185.6,0.001]
["bitfinex","ETHUSD",1754916931572,3.731,4185.7,4185.6,0.001]
["bitfinex","ETHUSD",1754916932038,6.12008665,4185.7,4185.6,0.001]
["bitfinex","ETHUSD",1754916932695,6.14138665,4185.7,4185.6,0.001]
["bitfinex","ETHUSD",1754916932987,6.99442491,4185.7,4185.6,0.001]
["bitfinex","ETHUSD",1754916933165,6.97312491,4185.7,4185.6,0.001]
["bitfinex","ETHUSD",1754916934251,2.38949163,4185.0,4184.5,0.3809]
["bitfinex","ETHUSD",1754916934442,3.731,4184.9,4184.5,0.3809]
["bitfinex","ETHUSD",1754916934642,3.731,4184.8,4184.3,0.7835]
["bitfinex","ETHUSD",1754916935054,3.731,4184.8,4184.4,0.7835]
["bitfinex","ETHUSD",1754916935352,3.731,4184.8,4184.4,3.17329021]
["bitfinex","ETHUSD",1754916935555,3.731,4184.8,4184.5,0.7835]
["bitfinex","ETHUSD",1754916935887,3.731,4184.8,4184.2,0.001]
["bitfinex","ETHUSD",1754916936089,3.731,4184.8,4184.2,2.39089686]
["bitfinex","ETHUSD",1754916936270,3.731,4184.8,4184.2,2.83099686]
["bitfinex","ETHUSD",1754916936670,3.731,4184.8,4184.2,0.4411]
["bitfinex","ETHUSD",1754916936881,6.12063422,4184.8,4184.2,0.4411]
["bitfinex","ETHUSD",1754916937088,3.00173492,4184.7,4184.2,0.001]
["bitfinex","ETHUSD",1754916937453,0.61206342,4184.7,4184.2,0.001]
["bitfinex","ETHUSD",1754916937647,0.61206342,4184.7,4184.2,0.4411]
["bitfinex","ETHUSD",1754916938283,0.61206342,4184.7,4184.2,0.001]
["bitfinex","ETHUSD",1754916938485,2.3898198,4184.5,4184.2,0.001]
["bitfinex","ETHUSD",1754916938650,3.731,4184.4,4184.2,0.001]
["bitfinex","ETHUSD",1754916938850,2.389886,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754916939987,6.12084461,4184.4,4184.2,0.001]
["bitfinex","ETHUSD",1754916940286,2.389886,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754916941366,2.509086,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754916941700,7.10307284,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754916945130,7.16227284,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754916945429,7.73357284,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754916945831,8.24407293,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754916946526,8.16357293,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754916946910,8.24407293,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754916949254,4.51307293,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754916949540,7.65307284,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754916949740,8.16357293,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754916949950,8.15741489,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754916950643,8.25314589,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754916952749,8.31234589,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754916953214,8.25314589,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754916953745,9.68814589,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754916953946,8.25314589,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754916954353,8.25214589,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754916955456,8.2529058,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754916955957,8.8919808,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754916956259,8.2529058,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754916958028,19.03501298,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754916958424,19.03501298,4184.3,4184.1,0.00100001]
["bitfinex","ETHUSD",1754916958425,2.93994311,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1754916958626,5.73820404,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1754916959562,5.67900404,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1754916959764,6.53202293,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1754916960138,5.67900404,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1754916961447,6.95567126,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1754916961867,7.01487126,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1754916962262,5.73820404,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1754916962464,5.67900404,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1754916963068,21.47133001,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1754916963450,20.19011122,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1754916963863,22.90633001,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1754916964776,21.62511122,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1754916965153,22.90633001,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1754916965612,21.62511122,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1754916966775,2.94011448,4183.9,4183.8,0.001]
["bitfinex","ETHUSD",1754916966978,7.7494037,4183.9,4183.8,0.001]
["bitfinex","ETHUSD",1754916967570,7.8686037,4183.9,4183.8,0.001]
["bitfinex","ETHUSD",1754916968345,9.15140089,4183.9,4183.8,0.001]
["bitfinex","ETHUSD",1754916970265,7.8686037,4183.9,4183.8,0.001]
["bitfinex","ETHUSD",1754916970484,9.15456553,4183.9,4183.8,0.001]
["bitfinex","ETHUSD",1754916970660,7.8686037,4183.9,4183.8,0.4665]
["bitfinex","ETHUSD",1754916971184,13.6096037,4183.9,4183.8,0.4665]
["bitfinex","ETHUSD",1754916971392,13.6096037,4183.9,4183.8,0.001]
["bitfinex","ETHUSD",1754916971964,9.8806037,4183.9,4183.8,0.001]
["bitfinex","ETHUSD",1754916972193,14.46615547,4183.9,4183.8,1.2325]
["bitfinex","ETHUSD",1754916972390,13.6086037,4183.9,4183.8,1.2325]
["bitfinex","ETHUSD",1754916972689,13.6086037,4183.9,4183.8,0.001]
["bitfinex","ETHUSD",1754916973117,14.8950826,4183.9,4183.8,0.001]
["bitfinex","ETHUSD",1754916973298,13.6086037,4183.9,4183.8,0.001]
["bitfinex","ETHUSD",1754916973493,14.89536703,4183.9,4183.8,0.001]
["bitfinex","ETHUSD",1754916973900,14.89536703,4183.9,4183.8,1.2325]
["bitfinex","ETHUSD",1754916974100,9.8806037,4183.9,4183.8,1.2325]
["bitfinex","ETHUSD",1754916974271,13.6086037,4183.9,4183.8,1.2325]
["bitfinex","ETHUSD",1754916974474,8.64237448,4183.9,4183.8,1.2325]
["bitfinex","ETHUSD",1754916974782,10.74147747,4183.9,4183.8,1.2325]
["bitfinex","ETHUSD",1754916974972,12.48857448,4183.9,4183.8,1.2325]
["bitfinex","ETHUSD",1754916975507,10.09846,4183.9,4183.8,1.2325]
["bitfinex","ETHUSD",1754916975999,6.37146,4183.9,4183.8,3.62267161]
["bitfinex","ETHUSD",1754916976294,9.5872,4183.9,4183.8,5.30247749]
["bitfinex","ETHUSD",1754916976515,0.002,4184.5,4184.4,2.38982888]
["bitfinex","ETHUSD",1754916976662,3.729,4184.5,4184.4,2.38982888]
["bitfinex","ETHUSD",1754916976867,3.8482,4184.5,4184.4,3.62132888]
["bitfinex","ETHUSD",1754916979027,0.1212,4184.5,4184.4,3.62132888]
["bitfinex","ETHUSD",1754916979181,0.1212,4184.5,4184.4,15.02855786]
["bitfinex","ETHUSD",1754916979182,3.8472,4184.5,4184.4,15.02855786]
["bitfinex","ETHUSD",1754916979369,3.8472,4184.5,4184.4,15.00465958]
["bitfinex","ETHUSD",1754916979570,3.728,4184.5,4184.4,15.12385958]
["bitfinex","ETHUSD",1754916980080,3.728,4184.5,4184.4,4.3417524]
["bitfinex","ETHUSD",1754916982277,0.002,4184.5,4184.4,4.3417524]
["bitfinex","ETHUSD",1754916982473,3.727,4184.5,4184.4,4.3417524]
["bitfinex","ETHUSD",1754916985712,3.727,4184.5,4184.4,4.2225524]
["bitfinex","ETHUSD",1754916987612,3.727,4184.5,4184.4,1.83272352]
["bitfinex","ETHUSD",1754916987811,3.727,4184.5,4184.4,1.2315]
["bitfinex","ETHUSD",1754916988980,3.727,4184.5,4184.1,2.85979108]
["bitfinex","ETHUSD",1754916989181,3.727,4184.5,4184.2,3.62492678]
["bitfinex","ETHUSD",1754916989410,3.727,4184.5,4184.3,1.235]
["bitfinex","ETHUSD",1754916989794,3.727,4184.5,4184.1,0.001]
["bitfinex","ETHUSD",1754916989995,3.727,4184.5,4184.1,0.4698]
["bitfinex","ETHUSD",1754916990206,0.1192,4184.4,4184.1,0.001]
["bitfinex","ETHUSD",1754916991228,2.50904138,4184.4,4184.1,0.001]
["bitfinex","ETHUSD",1754916991918,0.1192,4184.4,4184.1,0.001]
["bitfinex","ETHUSD",1754916992422,2.38994055,4184.3,4184.1,0.001]
["bitfinex","ETHUSD",1754916992643,2.38994311,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1754916992992,2.84614311,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1754916993319,3.56254311,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1754916994090,4.11254311,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1754916995711,7.40374311,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1754916996032,8.46956255,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1754916996220,7.75316255,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1754916996729,0.1192,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1754916996927,3.8412,4184.2,4184.1,1.236]
["bitfinex","ETHUSD",1754916997493,3.8412,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1754916997899,6.23114311,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1754916998696,6.23116064,4184.2,4183.4,3.23138206]
["bitfinex","ETHUSD",1754916998935,0.1192,4183.9,4183.5,2.3903365]
["bitfinex","ETHUSD",1754916999103,0.1192,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1754916999298,3.8412,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1754916999630,3.8412,4183.6,4183.5,3.15654301]
["bitfinex","ETHUSD",1754917000830,3.8412,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1754917001213,3.8412,4183.6,4183.4,0.001]
["bitfinex","ETHUSD",1754917002433,6.23153218,4183.6,4183.4,0.001]
["bitfinex","ETHUSD",1754917002652,2.39034301,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917002949,2.84654301,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917004159,1.02699123,4183.6,4183.4,0.001]
["bitfinex","ETHUSD",1754917004357,3.721,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917004651,0.1192,4183.6,4183.4,0.001]
["bitfinex","ETHUSD",1754917004830,3.721,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917006243,3.8402,4183.5,4183.4,0.7672]
["bitfinex","ETHUSD",1754917006461,3.8402,4183.5,4183.4,1.236]
["bitfinex","ETHUSD",1754917006967,3.8402,4183.5,4183.4,3.62640015]
["bitfinex","ETHUSD",1754917007543,3.721,4183.5,4183.4,3.62640015]
["bitfinex","ETHUSD",1754917008758,0.1192,4183.8,4183.5,2.39034301]
["bitfinex","ETHUSD",1754917008961,3.721,4183.7,4183.6,2.39028587]
["bitfinex","ETHUSD",1754917009126,3.721,4183.7,4183.6,3.57758587]
["bitfinex","ETHUSD",1754917010358,0.1192,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1754917010659,0.1192,4183.8,4183.7,3.57752874]
["bitfinex","ETHUSD",1754917010899,3.8392,4183.8,4183.7,1.1873]
["bitfinex","ETHUSD",1754917011098,3.8392,4183.8,4183.5,2.39034123]
["bitfinex","ETHUSD",1754917011276,3.8392,4183.8,4183.7,0.7307]
["bitfinex","ETHUSD",1754917011601,3.8392,4183.8,4183.4,2.39138487]
["bitfinex","ETHUSD",1754917011966,3.8392,4183.8,4183.4,3.12208487]
["bitfinex","ETHUSD",1754917012160,3.8392,4183.8,4183.5,2.39032804]
["bitfinex","ETHUSD",1754917012373,3.8392,4183.8,4183.5,3.12102804]
["bitfinex","ETHUSD",1754917012792,3.8392,4183.8,4183.5,0.7307]
["bitfinex","ETHUSD",1754917012993,3.8392,4183.8,4183.4,0.001]
["bitfinex","ETHUSD",1754917013570,0.4543,4183.7,4183.4,0.001]
["bitfinex","ETHUSD",1754917013770,0.1192,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917014172,2.50954301,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917014360,2.96384301,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917015092,4.03887593,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917015393,1.19423292,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917016260,3.58457593,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917016460,4.03887593,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917018002,7.75787593,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917018993,8.99949711,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917020304,1.7085541,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917020504,6.22854301,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917021495,6.23054301,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917022611,7.19921484,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917022820,7.92651484,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917023592,7.19921484,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917023808,9.40400133,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917024032,8.4343295,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917024229,6.22954301,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917024628,6.68384301,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917024931,7.19811173,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917025299,6.68384301,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917025598,7.19806609,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917025799,9.40273771,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917026331,8.43421463,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917026510,6.22954301,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917026958,6.22954301,4183.5,4183.4,0.7317]
["bitfinex","ETHUSD",1754917027831,6.22954301,4183.5,4183.4,1.1883]
["bitfinex","ETHUSD",1754917028341,6.22954301,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917028844,2.51154301,4183.5,4183.4,0.7317]
["bitfinex","ETHUSD",1754917029047,6.22954301,4183.5,4183.4,1.1883]
["bitfinex","ETHUSD",1754917029346,6.22954301,4183.5,4183.4,0.7317]
["bitfinex","ETHUSD",1754917029549,7.19685961,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917029737,7.65115961,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917030255,8.16536185,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917034555,7.71106185,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917036172,6.74374525,4183.5,4183.4,1.1883]
["bitfinex","ETHUSD",1754917036351,3.8392,4183.5,4183.4,1.1883]
["bitfinex","ETHUSD",1754917036660,3.8392,4183.5,4183.4,0.7317]
["bitfinex","ETHUSD",1754917036661,6.22954301,4183.5,4183.4,0.7317]
["bitfinex","ETHUSD",1754917036960,6.22954301,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917037168,6.74381993,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917037378,6.22954301,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917038158,6.74390913,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917038468,8.83286498,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917040146,9.26716498,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917041072,9.94906498,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917041654,9.26716498,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917041854,9.26416498,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917043579,8.82986498,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917046782,6.74090913,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917048049,7.17520913,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917048379,6.74090913,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917048585,7.17520913,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917048945,7.72520913,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917049166,10.04224981,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917049381,9.05794981,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917049763,9.70096728,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917049968,9.05794981,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917051450,10.13526728,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917051695,9.05794981,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917052051,10.13526728,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917052260,9.49224981,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917055584,10.17414981,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917056561,9.49224981,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917058696,9.05794981,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917059771,9.70285054,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917060263,9.05794981,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917060462,10.13715416,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917060698,9.49224981,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917060897,10.13715857,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917061193,9.05794981,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917061397,5.9878712,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917061560,6.73690913,4183.5,4183.4,1.1205]
["bitfinex","ETHUSD",1754917061961,6.73690913,4183.5,4183.4,0.6893]
["bitfinex","ETHUSD",1754917063321,6.73690913,4183.5,4183.4,1.1205]
["bitfinex","ETHUSD",1754917063606,7.17120913,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917063903,7.81613052,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917064074,10.1331712,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917065411,9.48824981,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917065960,10.03824981,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917066296,10.89562689,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917066466,11.57752689,4183.5,4183.4,0.001]
["bitfinex","ETHUSD",1754917067068,2.39040015,4183.4,4183.3,0.001]
["bitfinex","ETHUSD",1754917067274,2.94045729,4183.3,4183.2,0.001]
["bitfinex","ETHUSD",1754917067474,2.94051443,4183.2,4183.1,0.041]
["bitfinex","ETHUSD",1754917067705,4.87987673,4183.2,4183.1,0.041]
["bitfinex","ETHUSD",1754917068218,4.02058055,4183.2,4183.1,0.041]
["bitfinex","ETHUSD",1754917068573,3.57408055,4183.2,4183.1,0.041]
["bitfinex","ETHUSD",1754917068777,19.08250734,4183.2,4183.1,0.041]
["bitfinex","ETHUSD",1754917069313,8.39472255,4183.2,4183.1,0.041]
["bitfinex","ETHUSD",1754917069480,4.04040016,4183.2,4183.1,1.1503]
["bitfinex","ETHUSD",1754917069818,6.73408055,4183.2,4183.1,1.1503]
["bitfinex","ETHUSD",1754917070975,4.34356612,4183.2,4183.1,1.1503]
["bitfinex","ETHUSD",1754917071426,6.73408055,4183.2,4183.1,1.1503]
["bitfinex","ETHUSD",1754917071878,4.34356612,4183.2,4183.1,1.1503]
["bitfinex","ETHUSD",1754917072280,3.8292,4183.2,4183.1,1.1503]
["bitfinex","ETHUSD",1754917072470,0.63356612,4183.2,4183.1,1.1503]
["bitfinex","ETHUSD",1754917072674,3.8292,4183.2,4183.1,1.1503]
["bitfinex","ETHUSD",1754917073973,4.34356612,4183.2,4183.1,1.1503]
["bitfinex","ETHUSD",1754917074512,3.8292,4183.2,4183.1,1.1503]
["bitfinex","ETHUSD",1754917074882,4.34356612,4183.2,4183.1,1.1503]
["bitfinex","ETHUSD",1754917075931,6.73408055,4183.2,4183.1,1.1503]
["bitfinex","ETHUSD",1754917076624,4.34356612,4183.2,4183.1,1.1503]
["bitfinex","ETHUSD",1754917078800,6.73408055,4183.2,4183.1,1.1503]
["bitfinex","ETHUSD",1754917079002,4.34356612,4183.2,4183.1,1.1503]
["bitfinex","ETHUSD",1754917079213,6.73408055,4183.2,4183.1,1.1503]
["bitfinex","ETHUSD",1754917079408,4.34356612,4183.2,4183.1,1.1503]
["bitfinex","ETHUSD",1754917079724,6.73408055,4183.2,4183.1,1.1503]
["bitfinex","ETHUSD",1754917079922,4.34356612,4183.2,4183.1,1.1503]
["bitfinex","ETHUSD",1754917080124,3.8292,4183.2,4183.1,1.1503]
["bitfinex","ETHUSD",1754917080424,6.21971443,4183.2,4183.1,1.1503]
["bitfinex","ETHUSD",1754917081322,6.73532763,4183.2,4183.1,1.1503]
["bitfinex","ETHUSD",1754917082286,6.21971443,4183.2,4183.1,1.1503]
["bitfinex","ETHUSD",1754917082720,6.73526386,4183.2,4183.1,1.1503]
["bitfinex","ETHUSD",1754917083428,7.64803037,4183.2,4183.1,1.1503]
["bitfinex","ETHUSD",1754917084622,7.64803037,4183.2,4183.1,0.041]
["bitfinex","ETHUSD",1754917085527,8.84235276,4183.2,4183.1,0.041]
["bitfinex","ETHUSD",1754917086024,8.19803037,4183.2,4183.1,0.041]
["bitfinex","ETHUSD",1754917087710,8.84256101,4183.2,4183.1,0.041]
["bitfinex","ETHUSD",1754917087915,8.19803037,4183.2,4183.1,0.041]
["bitfinex","ETHUSD",1754917088615,8.84256101,4183.2,4183.1,0.041]
["bitfinex","ETHUSD",1754917089390,3.93803037,4183.2,4183.1,0.041]
["bitfinex","ETHUSD",1754917089600,7.12848094,4183.2,4183.1,0.041]
["bitfinex","ETHUSD",1754917089803,7.64403037,4183.2,4183.1,0.041]
["bitfinex","ETHUSD",1754917091359,8.28856101,4183.2,4183.1,0.041]
["bitfinex","ETHUSD",1754917091904,7.64403037,4183.2,4183.1,0.041]
["bitfinex","ETHUSD",1754917095644,8.09053037,4183.2,4183.1,0.041]
["bitfinex","ETHUSD",1754917096163,8.73506101,4183.2,4183.1,0.041]
["bitfinex","ETHUSD",1754917097330,8.09053037,4183.2,4183.1,0.041]
["bitfinex","ETHUSD",1754917097532,7.64403037,4183.2,4183.1,0.041]
["bitfinex","ETHUSD",1754917100226,8.11483037,4183.2,4183.1,0.041]
["bitfinex","ETHUSD",1754917101594,7.64403037,4183.2,4183.1,0.041]
["bitfinex","ETHUSD",1754917103484,19.62066819,4183.2,4183.1,0.041]
["bitfinex","ETHUSD",1754917103657,18.97613755,4183.2,4183.1,0.041]
["bitfinex","ETHUSD",1754917104796,18.97657981,4183.2,4183.1,0.041]
["bitfinex","ETHUSD",1754917105091,19.11095102,4183.2,4183.1,0.041]
["bitfinex","ETHUSD",1754917108569,19.83654538,4183.2,4183.1,0.041]
["bitfinex","ETHUSD",1754917108771,18.97657981,4183.2,4183.1,0.041]
["bitfinex","ETHUSD",1754917109097,19.83654721,4183.2,4183.1,0.041]
["bitfinex","ETHUSD",1754917110583,18.97657981,4183.2,4183.1,0.041]
["bitfinex","ETHUSD",1754917111160,8.19447263,4183.2,4183.1,0.041]
["bitfinex","ETHUSD",1754917111895,8.83945306,4183.2,4183.1,0.041]
["bitfinex","ETHUSD",1754917112099,6.72770612,4183.2,4183.1,0.041]
["bitfinex","ETHUSD",1754917112982,7.37268655,4183.2,4183.1,0.041]
["bitfinex","ETHUSD",1754917113499,7.92268655,4183.2,4183.1,0.041]
["bitfinex","ETHUSD",1754917113703,7.27770612,4183.2,4183.1,0.041]
["bitfinex","ETHUSD",1754917113995,10.27847064,4183.2,4183.1,0.041]
["bitfinex","ETHUSD",1754917114195,9.55286121,4183.2,4183.1,0.041]
["bitfinex","ETHUSD",1754917114699,20.33496839,4183.2,4183.1,0.041]
["bitfinex","ETHUSD",1754917116092,21.62173172,4183.2,4183.1,0.041]
["bitfinex","ETHUSD",1754917116292,20.33496839,4183.2,4183.1,0.041]
["bitfinex","ETHUSD",1754917116807,21.62173172,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1754917117217,20.33496839,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1754917117717,20.33485508,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1754917118282,20.20061042,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1754917118489,20.33484969,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1754917118691,20.20061042,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1754917119623,20.33485259,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1754917119845,22.71961042,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1754917120120,20.20061042,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1754917120960,10.27791609,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1754917121092,9.41850324,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1754917121291,10.27791609,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1754917121793,9.41850324,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1754917122395,7.37055555,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1754917122733,6.72570612,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1754917122939,4.33519169,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1754917123118,3.8192,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1754917123490,0.1192,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1754917123705,3.8192,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1754917123926,0.1192,4183.2,4183.1,2.39057159]
["bitfinex","ETHUSD",1754917124242,3.8192,4183.2,4183.1,2.62994454]
["bitfinex","ETHUSD",1754917124612,3.7,4183.2,4183.1,2.62994454]
["bitfinex","ETHUSD",1754917124933,0.002,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1754917125134,3.701,4183.5,4183.4,2.50960015]
["bitfinex","ETHUSD",1754917126032,3.701,4183.5,4183.2,0.5141796]
["bitfinex","ETHUSD",1754917126222,3.8202,4183.5,4183.1,2.39057127]
["bitfinex","ETHUSD",1754917126601,3.8202,4183.5,4183.1,1e-08]
["bitfinex","ETHUSD",1754917127835,3.8202,4183.5,4183.2,2.39050786]
["bitfinex","ETHUSD",1754917128031,3.8202,4183.5,4183.3,2.39041244]
["bitfinex","ETHUSD",1754917128241,0.002,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1754917128535,3.701,4183.5,4183.4,2.86848141]
["bitfinex","ETHUSD",1754917130314,0.002,4183.5,4183.4,2.89238541]
["bitfinex","ETHUSD",1754917130631,3.7,4183.5,4183.4,2.98768141]
["bitfinex","ETHUSD",1754917130931,0.002,4183.5,4183.4,13.76978859]
["bitfinex","ETHUSD",1754917141296,0.002,4183.5,4183.4,2.98768141]
["bitfinex","ETHUSD",1754917141484,0.002,4183.5,4183.4,2.50960015]
["bitfinex","ETHUSD",1754917143163,0.002,4183.5,4183.4,0.1192]
["bitfinex","ETHUSD",1754917143360,0.002,4183.5,4183.3,2.39044845]
["bitfinex","ETHUSD",1754917143595,0.002,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1754917144695,0.002,4183.5,4183.3,2.39044294]
["bitfinex","ETHUSD",1754917144901,0.002,4183.5,4183.2,2.39050703]
["bitfinex","ETHUSD",1754917145485,0.002,4183.5,4183.1,2.50975615]
["bitfinex","ETHUSD",1754917145684,0.002,4183.5,4183.1,0.11920001]
["bitfinex","ETHUSD",1754917145891,0.002,4183.5,4183.1,1e-08]
["bitfinex","ETHUSD",1754917145892,0.38392,4183.5,4183.1,1e-08]
["bitfinex","ETHUSD",1754917146125,0.1192,4183.4,4183.1,1e-08]
["bitfinex","ETHUSD",1754917147633,2.50960642,4183.4,4183.1,1e-08]
["bitfinex","ETHUSD",1754917147830,2.39046181,4183.3,4183.1,1e-08]
["bitfinex","ETHUSD",1754917148018,0.1192,4183.4,4183.1,1e-08]
["bitfinex","ETHUSD",1754917148222,3.694,4183.3,4183.1,1e-08]
["bitfinex","ETHUSD",1754917148733,2.39051443,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1754917149624,4.35274244,4183.3,4183.1,1e-08]
["bitfinex","ETHUSD",1754917149625,6.74320532,4183.3,4183.1,1e-08]
["bitfinex","ETHUSD",1754917149848,2.39051443,4183.2,4183.1,0.00100001]
["bitfinex","ETHUSD",1754917151639,4.35274244,4183.3,4183.1,0.00100001]
["bitfinex","ETHUSD",1754917151838,6.7432037,4183.3,4183.1,0.00100001]
["bitfinex","ETHUSD",1754917152138,0.72463237,4183.2,4183.1,0.00100001]
["bitfinex","ETHUSD",1754917153143,0.65874244,4183.3,4183.1,0.00100001]
["bitfinex","ETHUSD",1754917153342,6.08451443,4183.2,4183.1,0.00100001]
["bitfinex","ETHUSD",1754917154647,3.694,4183.2,4183.1,0.00100001]
["bitfinex","ETHUSD",1754917155258,6.08451443,4183.2,4183.1,0.00100001]
["bitfinex","ETHUSD",1754917155459,3.694,4183.2,4183.1,0.00100001]
["bitfinex","ETHUSD",1754917157272,3.694,4183.2,4183.1,2.39157159]
["bitfinex","ETHUSD",1754917157273,3.693,4183.2,4183.1,2.39157159]
["bitfinex","ETHUSD",1754917157735,3.693,4183.2,4183.1,2.87009572]
["bitfinex","ETHUSD",1754917157939,0.1192,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1754917158249,3.8122,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1754917158452,0.1192,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1754917158646,3.8122,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1754917160662,3.8122,4183.4,4183.2,2.39050899]
["bitfinex","ETHUSD",1754917162056,3.8122,4183.4,4183.1,0.47952414]
["bitfinex","ETHUSD",1754917162245,3.8122,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1754917162442,0.1192,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1754917162647,3.8112,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1754917165748,0.1192,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1754917165949,3.8102,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1754917166384,0.1192,4183.4,4183.3,2.91660853]
["bitfinex","ETHUSD",1754917166687,0.002,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1754917166882,3.693,4183.5,4183.4,2.41430415]
["bitfinex","ETHUSD",1754917167179,0.002,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1754917167388,3.693,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1754917167570,3.693,4183.5,4183.4,3.22002653]
["bitfinex","ETHUSD",1754917168197,0.002,4183.5,4183.4,3.22002653]
["bitfinex","ETHUSD",1754917168350,3.693,4183.5,4183.4,3.22002653]
["bitfinex","ETHUSD",1754917169458,0.002,4183.5,4183.4,3.22002653]
["bitfinex","ETHUSD",1754917169658,0.002,4183.5,4183.4,3.24393053]
["bitfinex","ETHUSD",1754917169873,0.002,4183.5,4183.4,3.22002653]
["bitfinex","ETHUSD",1754917171967,0.002,4183.5,4183.4,14.00213371]
["bitfinex","ETHUSD",1754917172479,0.002,4183.5,4183.4,14.12133371]
["bitfinex","ETHUSD",1754917172788,3.692,4183.7,4183.6,2.39028587]
["bitfinex","ETHUSD",1754917173085,3.692,4183.7,4183.6,4.70732655]
["bitfinex","ETHUSD",1754917174785,3.691,4183.7,4183.6,4.70732655]
["bitfinex","ETHUSD",1754917176115,3.691,4183.7,4183.6,2.31704068]
["bitfinex","ETHUSD",1754917176485,3.691,4183.7,4183.5,99.998]
["bitfinex","ETHUSD",1754917176787,3.8102,4183.7,4183.5,99.998]
["bitfinex","ETHUSD",1754917179768,0.1212,4183.7,4183.5,99.998]
["bitfinex","ETHUSD",1754917179975,3.689,4183.6,4183.5,102.38834301]
["bitfinex","ETHUSD",1754917180174,0.002,4183.7,4183.6,2.39028587]
["bitfinex","ETHUSD",1754917180498,3.69,4183.7,4183.6,2.39028587]
["bitfinex","ETHUSD",1754917180794,3.69,4183.7,4183.6,2.41418872]
["bitfinex","ETHUSD",1754917180969,3.69,4183.7,4183.6,2.50948587]
["bitfinex","ETHUSD",1754917185274,3.69,4183.7,4183.6,2.39028587]
["bitfinex","ETHUSD",1754917186664,3.69,4183.7,4183.5,99.998]
["bitfinex","ETHUSD",1754917186869,3.69,4183.7,4183.6,2.39028587]
["bitfinex","ETHUSD",1754917187512,3.689,4183.7,4183.6,4.70732655]
["bitfinex","ETHUSD",1754917187715,3.689,4183.7,4183.6,4.82652655]
["bitfinex","ETHUSD",1754917188078,0.002,4183.7,4183.6,4.82652655]
["bitfinex","ETHUSD",1754917190718,0.002,4184.6,4184.1,10.78210718]
["bitfinex","ETHUSD",1754917190923,0.002,4185.0,4184.8,2.38960045]
["bitfinex","ETHUSD",1754917191175,0.002,4185.0,4184.8,2.7716565]
["bitfinex","ETHUSD",1754917191656,0.002,4185.0,4184.8,2.7477605]
["bitfinex","ETHUSD",1754917194038,0.002,4185.0,4184.8,2.50880045]
["bitfinex","ETHUSD",1754917194842,0.002,4185.0,4184.8,2.53269645]
["bitfinex","ETHUSD",1754917196756,1e-08,4185.0,4184.9,2.38954335]
["bitfinex","ETHUSD",1754917197037,1e-08,4185.0,4184.9,3.28104335]
["bitfinex","ETHUSD",1754917197186,1e-08,4185.0,4184.9,5.5696028]
["bitfinex","ETHUSD",1754917197390,1e-08,4185.0,4184.9,4.65420737]
["bitfinex","ETHUSD",1754917197889,1e-08,4185.0,4184.9,2.38954335]
["bitfinex","ETHUSD",1754917199129,1e-08,4185.0,4184.9,2.86473878]
["bitfinex","ETHUSD",1754917199338,0.4601,4187.3,4185.0,12.257115]
["bitfinex","ETHUSD",1754917199633,0.64267496,4187.7,4186.3,2.38874423]
["bitfinex","ETHUSD",1754917199634,0.1192,4187.2,4186.3,2.38874423]
["bitfinex","ETHUSD",1754917199944,0.555774,4186.5,4186.3,2.38874423]
["bitfinex","ETHUSD",1754917200236,3.684,4186.8,4186.3,2.50794423]
["bitfinex","ETHUSD",1754917200400,0.1192,4186.9,4186.3,13.74135141]
["bitfinex","ETHUSD",1754917200601,0.55344551,4188.4,4186.3,13.74135141]
["bitfinex","ETHUSD",1754917200602,0.4601,4187.6,4186.3,14.67122798]
["bitfinex","ETHUSD",1754917200806,3.684,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1754917201258,3.684,4187.7,4187.3,2.38817376]
["bitfinex","ETHUSD",1754917201553,3.684,4187.7,4187.2,0.1192]
["bitfinex","ETHUSD",1754917201705,0.4601,4187.3,4186.3,11.72308375]
["bitfinex","ETHUSD",1754917201906,0.5793,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1754917202127,0.5793,4187.3,4187.1,2.38827477]
["bitfinex","ETHUSD",1754917202331,0.4601,4187.2,4186.8,0.1192]
["bitfinex","ETHUSD",1754917202521,0.9154,4187.2,4186.8,0.1192]
["bitfinex","ETHUSD",1754917202716,0.9154,4187.2,4186.3,10.78210718]
["bitfinex","ETHUSD",1754917202717,0.4553,4187.1,4186.6,2.3885196]
["bitfinex","ETHUSD",1754917203034,0.9154,4187.1,4186.6,2.50776702]
["bitfinex","ETHUSD",1754917203336,0.9154,4187.0,4186.6,2.50776702]
["bitfinex","ETHUSD",1754917203538,3.684,4186.9,4186.6,0.1192]
["bitfinex","ETHUSD",1754917203743,4.1441,4186.9,4186.6,2.50774315]
["bitfinex","ETHUSD",1754917203906,0.4601,4186.8,4186.6,0.1192]
["bitfinex","ETHUSD",1754917204103,0.4601,4186.8,4186.6,2.5077618]
["bitfinex","ETHUSD",1754917204542,0.4601,4186.8,4186.6,0.1192]
["bitfinex","ETHUSD",1754917204708,0.4601,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1754917204908,3.684,4186.9,4186.7,2.38851601]
["bitfinex","ETHUSD",1754917205111,3.684,4186.9,4186.6,2.50775978]
["bitfinex","ETHUSD",1754917205309,3.684,4186.9,4186.6,0.1192]
["bitfinex","ETHUSD",1754917205603,3.684,4186.9,4186.2,10.78210718]
["bitfinex","ETHUSD",1754917205829,3.684,4186.9,4186.4,0.1192]
["bitfinex","ETHUSD",1754917206018,0.4601,4186.8,4186.4,0.1192]
["bitfinex","ETHUSD",1754917206261,6.07241148,4186.9,4186.4,0.1192]
["bitfinex","ETHUSD",1754917206589,0.4601,4186.7,4185.5,0.4513]
["bitfinex","ETHUSD",1754917206883,0.1192,4186.6,4186.0,0.1192]
["bitfinex","ETHUSD",1754917207087,0.4601,4186.5,4186.0,0.1192]
["bitfinex","ETHUSD",1754917207385,0.1192,4186.6,4186.0,0.1192]
["bitfinex","ETHUSD",1754917207386,0.4601,4186.4,4186.0,0.1192]
["bitfinex","ETHUSD",1754917207698,0.9154,4186.3,4186.0,0.1192]
["bitfinex","ETHUSD",1754917207896,0.9154,4186.3,4185.2,0.4513]
["bitfinex","ETHUSD",1754917207897,2.38886035,4186.1,4185.4,0.1192]
["bitfinex","ETHUSD",1754917208174,3.682,4186.0,4185.4,2.50841757]
["bitfinex","ETHUSD",1754917208543,0.4601,4185.9,4185.4,2.50841757]
["bitfinex","ETHUSD",1754917208873,0.4601,4185.8,4185.4,0.1192]
["bitfinex","ETHUSD",1754917209079,6.07092067,4186.0,4185.4,0.1192]
["bitfinex","ETHUSD",1754917209375,3.682,4186.0,4185.4,0.1192]
["bitfinex","ETHUSD",1754917210048,3.682,4186.0,4185.5,2.38919562]
["bitfinex","ETHUSD",1754917210252,4.133,4186.0,4185.5,2.39019562]
["bitfinex","ETHUSD",1754917210455,0.451,4185.9,4185.5,0.001]
["bitfinex","ETHUSD",1754917210774,3.682,4186.0,4185.5,0.001]
["bitfinex","ETHUSD",1754917210775,4.133,4186.0,4185.5,0.001]
["bitfinex","ETHUSD",1754917210963,4.133,4186.0,4185.6,2.38910194]
["bitfinex","ETHUSD",1754917211163,4.133,4186.0,4185.7,2.38908324]
["bitfinex","ETHUSD",1754917211772,4.133,4186.0,4185.5,3.0221946]
["bitfinex","ETHUSD",1754917211974,4.133,4186.0,4185.6,2.38912729]
["bitfinex","ETHUSD",1754917212280,4.133,4186.0,4185.5,0.633]
["bitfinex","ETHUSD",1754917212575,4.133,4186.0,4185.7,2.38907575]
["bitfinex","ETHUSD",1754917212751,4.133,4186.0,4185.7,2.38904426]
["bitfinex","ETHUSD",1754917213257,4.133,4186.0,4185.6,2.38913852]
["bitfinex","ETHUSD",1754917213459,3.682,4186.0,4185.5,0.001]
["bitfinex","ETHUSD",1754917213729,0.451,4185.9,4185.5,0.001]
["bitfinex","ETHUSD",1754917213862,0.1192,4185.8,4185.5,0.001]
["bitfinex","ETHUSD",1754917214041,0.5702,4185.8,4185.5,2.39019583]
["bitfinex","ETHUSD",1754917214375,0.5702,4185.8,4185.5,0.001]
["bitfinex","ETHUSD",1754917214560,0.5702,4185.8,4185.6,2.38913044]
["bitfinex","ETHUSD",1754917215071,0.5702,4185.8,4185.5,0.001]
["bitfinex","ETHUSD",1754917215072,0.1192,4185.8,4185.5,0.001]
["bitfinex","ETHUSD",1754917215253,0.451,4185.7,4185.5,2.39017934]
["bitfinex","ETHUSD",1754917215451,0.1192,4185.8,4185.6,2.38914373]
["bitfinex","ETHUSD",1754917215954,0.1192,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1754917216470,0.1192,4185.8,4185.5,2.39019291]
["bitfinex","ETHUSD",1754917216896,0.1192,4185.8,4185.5,0.001]
["bitfinex","ETHUSD",1754917217043,0.1192,4185.8,4185.6,2.38913964]
["bitfinex","ETHUSD",1754917217243,0.5702,4185.8,4185.6,2.38913964]
["bitfinex","ETHUSD",1754917217662,0.5702,4185.8,4185.5,0.001]
["bitfinex","ETHUSD",1754917217872,0.5702,4185.8,4185.6,2.38912899]
["bitfinex","ETHUSD",1754917218059,0.5702,4185.8,4185.5,2.3901848]
["bitfinex","ETHUSD",1754917218270,0.451,4185.7,4185.5,2.3901848]
["bitfinex","ETHUSD",1754917218893,0.451,4185.7,4185.5,0.001]
["bitfinex","ETHUSD",1754917219056,0.1192,4185.8,4185.5,0.001]
["bitfinex","ETHUSD",1754917219576,0.5702,4185.8,4185.5,0.001]
["bitfinex","ETHUSD",1754917219951,0.451,4185.7,4185.5,0.001]
["bitfinex","ETHUSD",1754917220375,0.451,4185.6,4185.5,0.001]
["bitfinex","ETHUSD",1754917220594,0.451,4185.6,4185.5,2.39020081]
["bitfinex","ETHUSD",1754917220746,0.1192,4185.8,4185.5,2.39020081]
["bitfinex","ETHUSD",1754917220950,0.5702,4185.8,4185.5,0.001]
["bitfinex","ETHUSD",1754917221146,0.5702,4185.8,4185.6,2.38913034]
["bitfinex","ETHUSD",1754917221361,0.5702,4185.8,4185.6,2.38912261]
["bitfinex","ETHUSD",1754917221557,0.1192,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1754917221862,0.5702,4185.8,4185.5,2.390184]
["bitfinex","ETHUSD",1754917222492,0.1192,4185.8,4185.5,2.390184]
["bitfinex","ETHUSD",1754917222792,0.1192,4185.8,4185.6,2.38914373]
["bitfinex","ETHUSD",1754917222965,0.451,4185.7,4185.5,2.39019054]
["bitfinex","ETHUSD",1754917223166,0.451,4185.7,4185.5,0.001]
["bitfinex","ETHUSD",1754917223674,0.451,4185.7,4185.5,2.39018341]
["bitfinex","ETHUSD",1754917223876,0.451,4185.7,4185.5,0.001]
["bitfinex","ETHUSD",1754917224988,0.451,4185.7,4185.5,2.39018924]
["bitfinex","ETHUSD",1754917225184,0.451,4185.7,4185.5,2.39018618]
["bitfinex","ETHUSD",1754917225898,0.451,4185.7,4185.5,0.001]
["bitfinex","ETHUSD",1754917226069,0.451,4185.7,4185.5,2.39019441]
["bitfinex","ETHUSD",1754917226268,3.681,4185.6,4185.5,2.39019441]
["bitfinex","ETHUSD",1754917226891,3.681,4185.6,4185.5,0.001]
["bitfinex","ETHUSD",1754917227697,3.681,4185.6,4185.5,2.39020081]
["bitfinex","ETHUSD",1754917228102,3.681,4185.6,4185.5,0.001]
["bitfinex","ETHUSD",1754917228500,3.681,4185.6,4185.5,2.39020081]
["bitfinex","ETHUSD",1754917229122,3.681,4185.6,4185.5,0.001]
["bitfinex","ETHUSD",1754917229412,3.681,4185.6,4185.5,2.39020081]
["bitfinex","ETHUSD",1754917232428,3.681,4185.6,4185.5,2.45020081]
["bitfinex","ETHUSD",1754917232629,3.681,4185.6,4185.5,4.01236188]
["bitfinex","ETHUSD",1754917233430,0.451,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1754917233597,3.68,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1754917233791,3.68,4186.1,4186.0,13.17102261]
["bitfinex","ETHUSD",1754917233996,3.68,4186.1,4186.0,14.79631089]
["bitfinex","ETHUSD",1754917234735,0.5946,4186.3,4186.2,2.38880129]
["bitfinex","ETHUSD",1754917234736,4.2746,4186.3,4186.2,2.38880129]
["bitfinex","ETHUSD",1754917235030,0.5946,4186.3,4186.2,2.4126893]
["bitfinex","ETHUSD",1754917235229,0.1192,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1754917235428,0.1192,4187.0,4186.9,13.40934929]
["bitfinex","ETHUSD",1754917235832,3.68,4187.2,4186.9,0.35804019]
["bitfinex","ETHUSD",1754917236139,3.68,4187.2,4186.9,0.1192]
["bitfinex","ETHUSD",1754917236364,3.68,4187.2,4186.5,2.38857759]
["bitfinex","ETHUSD",1754917236564,0.1192,4187.1,4186.6,0.1192]
["bitfinex","ETHUSD",1754917236928,0.1192,4187.1,4186.2,2.38880129]
["bitfinex","ETHUSD",1754917237230,0.1192,4186.8,4186.3,2.50792295]
["bitfinex","ETHUSD",1754917237430,3.679,4186.7,4186.3,0.1192]
["bitfinex","ETHUSD",1754917237755,3.679,4186.7,4186.3,0.1792]
["bitfinex","ETHUSD",1754917238944,3.679,4186.7,4186.6,2.38857306]
["bitfinex","ETHUSD",1754917239127,3.679,4186.7,4186.4,2.38863289]
["bitfinex","ETHUSD",1754917239468,3.679,4186.7,4186.3,0.1792]
["bitfinex","ETHUSD",1754917240662,6.0675248,4186.7,4186.3,0.06]
["bitfinex","ETHUSD",1754917240868,6.0675275,4186.7,4186.3,0.06]
["bitfinex","ETHUSD",1754917241066,3.679,4186.7,4186.1,0.1192]
["bitfinex","ETHUSD",1754917241634,4.2976641,4186.7,4186.1,0.1192]
["bitfinex","ETHUSD",1754917241833,2.38879439,4186.3,4185.6,2.38909925]
["bitfinex","ETHUSD",1754917242071,3.7982,4186.2,4185.5,0.1202]
["bitfinex","ETHUSD",1754917242277,2.38886314,4186.1,4185.5,0.1202]
["bitfinex","ETHUSD",1754917242565,0.1192,4185.9,4185.5,0.001]
["bitfinex","ETHUSD",1754917242787,3.679,4185.8,4185.5,0.001]
["bitfinex","ETHUSD",1754917242941,3.679,4185.8,4185.5,0.061]
["bitfinex","ETHUSD",1754917243142,3.679,4185.8,4185.6,0.4732]
["bitfinex","ETHUSD",1754917243457,3.679,4185.8,4185.7,0.6591]
["bitfinex","ETHUSD",1754917244082,3.679,4185.8,4185.7,3.52138665]
["bitfinex","ETHUSD",1754917244581,3.679,4185.8,4185.7,1.1323]
["bitfinex","ETHUSD",1754917244977,3.679,4185.8,4185.7,0.6591]
["bitfinex","ETHUSD",1754917245377,3.679,4185.8,4185.7,1.1323]
["bitfinex","ETHUSD",1754917245578,3.679,4185.8,4185.7,0.6591]
["bitfinex","ETHUSD",1754917246366,3.679,4185.8,4185.7,3.52138665]
["bitfinex","ETHUSD",1754917246567,3.679,4185.8,4185.7,1.1323]
["bitfinex","ETHUSD",1754917247401,3.679,4185.8,4185.7,0.6591]
["bitfinex","ETHUSD",1754917247822,3.679,4185.8,4185.5,0.5342]
["bitfinex","ETHUSD",1754917248022,3.679,4185.8,4185.5,0.061]
["bitfinex","ETHUSD",1754917248316,2.83623619,4185.7,4185.5,0.061]
["bitfinex","ETHUSD",1754917248470,0.1192,4185.6,4185.5,0.061]
["bitfinex","ETHUSD",1754917250086,0.1192,4185.6,4185.5,0.7201]
["bitfinex","ETHUSD",1754917251786,0.1192,4185.6,4185.5,0.061]
["bitfinex","ETHUSD",1754917252214,2.50834373,4185.6,4185.5,0.061]
["bitfinex","ETHUSD",1754917252517,0.9768413,4185.6,4185.5,0.061]
["bitfinex","ETHUSD",1754917252712,3.7972,4185.6,4185.5,0.061]
["bitfinex","ETHUSD",1754917252872,3.7972,4185.6,4185.5,1.1933]
["bitfinex","ETHUSD",1754917253504,3.7972,4185.6,4185.5,0.7201]
["bitfinex","ETHUSD",1754917253713,3.7972,4185.6,4185.5,0.061]
["bitfinex","ETHUSD",1754917254291,3.7972,4185.6,4185.5,0.7201]
["bitfinex","ETHUSD",1754917257521,3.7972,4185.6,4185.5,0.061]
["bitfinex","ETHUSD",1754917258026,6.18634373,4185.6,4185.5,0.061]
["bitfinex","ETHUSD",1754917258208,7.08859209,4185.6,4185.5,0.061]
["bitfinex","ETHUSD",1754917258527,5.14654836,4185.6,4185.5,0.061]
["bitfinex","ETHUSD",1754917258822,7.08859209,4185.6,4185.5,0.061]
["bitfinex","ETHUSD",1754917259205,3.7972,4185.6,4185.5,3.58250081]
["bitfinex","ETHUSD",1754917259537,3.1188,4185.6,4185.5,3.58250081]
["bitfinex","ETHUSD",1754917260305,0.002,4186.3,4186.2,2.38880129]
["bitfinex","ETHUSD",1754917260635,0.002,4186.3,4186.2,2.4726893]
["bitfinex","ETHUSD",1754917260848,0.002,4186.3,4186.2,5.30047662]
["bitfinex","ETHUSD",1754917261012,0.002,4186.3,4186.2,5.27658861]
["bitfinex","ETHUSD",1754917262645,0.002,4186.3,4186.2,3.70030129]
["bitfinex","ETHUSD",1754917263142,0.002,4186.3,4186.2,2.56800129]
["bitfinex","ETHUSD",1754917263346,0.002,4186.3,4186.2,3.70030129]
["bitfinex","ETHUSD",1754917268757,0.002,4186.3,4186.2,3.7241893]
["bitfinex","ETHUSD",1754917269055,0.002,4186.3,4186.2,7.4001893]
["bitfinex","ETHUSD",1754917269348,0.002,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1754917269641,0.002,4186.8,4186.7,3.67251601]
["bitfinex","ETHUSD",1754917271454,0.002,4186.8,4186.7,2.56771601]
["bitfinex","ETHUSD",1754917271822,0.002,4186.8,4186.7,3.67251601]
["bitfinex","ETHUSD",1754917272027,0.002,4186.8,4186.7,3.1738269]
["bitfinex","ETHUSD",1754917272644,0.002,4186.8,4186.7,3.6471269]
["bitfinex","ETHUSD",1754917273036,0.002,4186.8,4186.7,3.1738269]
["bitfinex","ETHUSD",1754917273037,3.677,4186.8,4186.7,3.1738269]
["bitfinex","ETHUSD",1754917273367,4.7931,4186.8,4186.7,0.06]
["bitfinex","ETHUSD",1754917273660,1.1181,4186.8,4186.5,2.38862993]
["bitfinex","ETHUSD",1754917273810,3.677,4186.8,4186.5,2.38862993]
["bitfinex","ETHUSD",1754917274013,3.677,4186.8,4186.3,2.38868853]
["bitfinex","ETHUSD",1754917274213,0.002,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1754917274415,3.677,4186.8,4186.7,2.50771601]
["bitfinex","ETHUSD",1754917274639,0.002,4186.8,4186.7,2.50771601]
["bitfinex","ETHUSD",1754917274863,3.677,4186.8,4186.7,4.20948033]
["bitfinex","ETHUSD",1754917275422,0.002,4186.8,4186.7,4.20948033]
["bitfinex","ETHUSD",1754917275733,3.677,4186.8,4186.7,4.20948033]
["bitfinex","ETHUSD",1754917277464,0.002,4186.8,4186.7,4.20948033]
["bitfinex","ETHUSD",1754917277749,0.002,4186.8,4186.7,4.23336549]
["bitfinex","ETHUSD",1754917277951,0.002,4186.8,4186.7,4.20948033]
["bitfinex","ETHUSD",1754917278152,0.002,4186.8,4186.7,4.23336549]
["bitfinex","ETHUSD",1754917278326,0.002,4186.8,4186.7,4.20948033]
["bitfinex","ETHUSD",1754917278677,1e-08,4187.2,4186.7,7.88448033]
["bitfinex","ETHUSD",1754917278961,1e-08,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1754917279328,1e-08,4187.3,4187.2,3.49303079]
["bitfinex","ETHUSD",1754917280030,1e-08,4187.3,4187.2,3.55303079]
["bitfinex","ETHUSD",1754917280779,1e-08,4187.3,4187.2,2.44823079]
["bitfinex","ETHUSD",1754917281073,3.67400001,4187.3,4187.2,2.44823079]
["bitfinex","ETHUSD",1754917281783,3.67400001,4187.3,4187.2,0.06]
["bitfinex","ETHUSD",1754917281984,4.14670001,4187.3,4187.1,2.50746686]
["bitfinex","ETHUSD",1754917282283,4.14670001,4187.3,4186.9,2.38838645]
["bitfinex","ETHUSD",1754917282284,1.1136,4187.2,4186.9,2.38838645]
["bitfinex","ETHUSD",1754917282437,1.1136,4187.1,4186.9,0.1192]
["bitfinex","ETHUSD",1754917283185,0.6409,4187.1,4186.6,2.38853097]
["bitfinex","ETHUSD",1754917283389,0.4727,4187.0,4186.7,0.1192]
["bitfinex","ETHUSD",1754917284181,0.4727,4187.0,4186.7,2.50770041]
["bitfinex","ETHUSD",1754917284387,0.4727,4187.0,4186.7,0.1192]
["bitfinex","ETHUSD",1754917284880,0.4727,4187.0,4186.5,0.1192]
["bitfinex","ETHUSD",1754917285187,0.4727,4187.0,4186.6,2.38855251]
["bitfinex","ETHUSD",1754917285397,0.4727,4187.0,4186.6,2.44855251]
["bitfinex","ETHUSD",1754917285691,0.4727,4187.0,4186.6,0.06]
["bitfinex","ETHUSD",1754917286388,0.4727,4187.0,4186.5,0.1192]
["bitfinex","ETHUSD",1754917286594,0.4727,4187.0,4186.5,2.50778884]
["bitfinex","ETHUSD",1754917286893,0.4727,4187.0,4186.5,0.1192]
["bitfinex","ETHUSD",1754917287470,0.4727,4187.0,4186.6,2.38853405]
["bitfinex","ETHUSD",1754917288062,0.4727,4187.0,4186.5,2.5078059]
["bitfinex","ETHUSD",1754917288264,0.4727,4187.0,4186.7,2.38848518]
["bitfinex","ETHUSD",1754917288475,0.4727,4187.0,4186.6,2.38855999]
["bitfinex","ETHUSD",1754917288881,0.7601,4187.1,4186.6,2.38855999]
["bitfinex","ETHUSD",1754917289287,1.2328,4187.1,4186.5,0.1192]
["bitfinex","ETHUSD",1754917289466,3.674,4187.0,4186.7,2.38846587]
["bitfinex","ETHUSD",1754917289856,3.674,4187.0,4186.5,0.1192]
["bitfinex","ETHUSD",1754917290272,3.674,4187.0,4186.8,2.38840712]
["bitfinex","ETHUSD",1754917290618,3.674,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1754917290790,3.674,4187.0,4186.9,2.44840192]
["bitfinex","ETHUSD",1754917292086,3.674,4187.0,4186.9,0.06]
["bitfinex","ETHUSD",1754917292570,3.673,4187.0,4186.5,0.1192]
["bitfinex","ETHUSD",1754917292884,3.673,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1754917293082,0.1192,4187.1,4186.9,2.38835337]
["bitfinex","ETHUSD",1754917293292,3.673,4187.0,4186.9,2.38835337]
["bitfinex","ETHUSD",1754917293587,0.1192,4187.1,4187.0,2.38834487]
["bitfinex","ETHUSD",1754917293884,3.673,4187.0,4186.5,0.1192]
["bitfinex","ETHUSD",1754917294101,3.673,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1754917294892,0.1192,4187.1,4187.0,2.38834487]
["bitfinex","ETHUSD",1754917295055,3.7922,4187.1,4187.0,2.38834487]
["bitfinex","ETHUSD",1754917295257,3.7922,4187.1,4186.9,2.38839179]
["bitfinex","ETHUSD",1754917295452,4.17562,4187.1,4186.5,0.1192]
["bitfinex","ETHUSD",1754917295695,2.38850938,4186.8,4186.2,0.1192]
["bitfinex","ETHUSD",1754917295877,2.38850938,4186.8,4186.0,2.38887363]
["bitfinex","ETHUSD",1754917295878,2.3885542,4186.7,4186.0,2.38889532]
["bitfinex","ETHUSD",1754917296060,3.673,4186.6,4186.0,0.06]
["bitfinex","ETHUSD",1754917296260,0.69666112,4186.5,4186.0,0.08388915]
["bitfinex","ETHUSD",1754917296514,6.06173081,4186.4,4186.0,0.06]
["bitfinex","ETHUSD",1754917296673,6.06173081,4186.4,4185.5,0.001]
["bitfinex","ETHUSD",1754917296674,0.1192,4186.1,4185.5,0.001]
["bitfinex","ETHUSD",1754917296876,2.38885836,4186.1,4185.5,0.001]
["bitfinex","ETHUSD",1754917297056,0.1192,4185.8,4185.5,0.001]
["bitfinex","ETHUSD",1754917297257,3.673,4185.7,4185.5,0.001]
["bitfinex","ETHUSD",1754917298679,3.673,4185.6,4185.5,0.001]
["bitfinex","ETHUSD",1754917300962,0.1192,4185.8,4185.6,2.38913015]
["bitfinex","ETHUSD",1754917301186,0.1192,4185.8,4185.5,0.001]
["bitfinex","ETHUSD",1754917301187,3.673,4185.7,4185.5,0.001]
["bitfinex","ETHUSD",1754917301504,3.673,4185.7,4185.5,0.061]
["bitfinex","ETHUSD",1754917302594,0.1192,4185.8,4185.5,0.061]
["bitfinex","ETHUSD",1754917302798,3.673,4185.6,4185.5,2.45018329]
["bitfinex","ETHUSD",1754917302989,3.673,4185.6,4185.5,0.061]
["bitfinex","ETHUSD",1754917303770,3.673,4185.6,4185.5,2.45020081]
["bitfinex","ETHUSD",1754917303966,3.673,4185.6,4185.5,0.061]
["bitfinex","ETHUSD",1754917305190,3.673,4185.6,4185.5,3.57760081]
["bitfinex","ETHUSD",1754917305767,3.673,4185.6,4185.5,1.1884]
["bitfinex","ETHUSD",1754917305970,3.673,4185.6,4185.5,0.061]
["bitfinex","ETHUSD",1754917306806,6.06214373,4185.6,4185.5,0.061]
["bitfinex","ETHUSD",1754917306992,7.39063566,4185.6,4185.5,0.061]
["bitfinex","ETHUSD",1754917307305,8.01753566,4185.6,4185.5,0.061]
["bitfinex","ETHUSD",1754917309598,8.01023566,4185.6,4185.5,0.061]
["bitfinex","ETHUSD",1754917310210,8.56023566,4185.6,4185.5,0.061]
["bitfinex","ETHUSD",1754917313785,9.07170721,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1754917314482,9.16741421,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1754917315784,5.49441421,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1754917316015,2.93920081,4185.5,4185.4,0.001]
["bitfinex","ETHUSD",1754917316224,9.04844149,4185.5,4185.4,0.001]
["bitfinex","ETHUSD",1754917316522,10.09664149,4185.5,4185.4,0.001]
["bitfinex","ETHUSD",1754917316724,7.80315368,4185.5,4185.1,0.001]
["bitfinex","ETHUSD",1754917317015,3.97990047,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1754917317181,7.65290047,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1754917317380,8.32442827,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1754917317579,9.37262827,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1754917321137,9.88318186,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1754917321422,9.33318186,4185.2,4184.8,0.001]
["bitfinex","ETHUSD",1754917321626,15.51397704,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754917321923,19.30717704,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754917322128,20.35537704,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754917322303,20.86599599,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754917322508,21.25526897,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754917322794,21.76574323,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754917323400,21.76574323,4184.9,4184.4,1e-08]
["bitfinex","ETHUSD",1754917323401,2.93977177,4184.5,4184.4,1e-08]
["bitfinex","ETHUSD",1754917323634,21.84495531,4184.5,4184.4,1e-08]
["bitfinex","ETHUSD",1754917323922,23.40362957,4184.5,4184.4,1e-08]
["bitfinex","ETHUSD",1754917324311,10.82919588,4184.5,4184.4,1e-08]
["bitfinex","ETHUSD",1754917325792,10.82919588,4184.5,4184.2,1e-08]
["bitfinex","ETHUSD",1754917326024,2.939886,4184.3,4184.2,1e-08]
["bitfinex","ETHUSD",1754917326227,7.50692297,4184.3,4184.2,1e-08]
["bitfinex","ETHUSD",1754917326428,9.06559723,4184.3,4184.2,1e-08]
["bitfinex","ETHUSD",1754917327215,2.93994311,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1754917327527,4.83932654,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1754917327715,4.83932654,4184.2,4183.5,73.50273629]
["bitfinex","ETHUSD",1754917327716,19.01726136,4183.6,4183.5,73.50273629]
["bitfinex","ETHUSD",1754917327917,29.28144479,4183.6,4183.5,70.89606028]
["bitfinex","ETHUSD",1754917328107,30.32964479,4183.6,4183.5,70.89606028]
["bitfinex","ETHUSD",1754917328308,30.96725127,4183.6,4183.5,70.89606028]
["bitfinex","ETHUSD",1754917328527,30.96725127,4183.6,4183.1,0.00100001]
["bitfinex","ETHUSD",1754917328528,2.94051443,4183.2,4183.1,0.00100001]
["bitfinex","ETHUSD",1754917328730,36.8360236,4183.2,4183.1,0.00100001]
["bitfinex","ETHUSD",1754917329027,38.39469786,4183.2,4183.1,0.00100001]
["bitfinex","ETHUSD",1754917329396,54.47167335,4183.2,4183.1,0.00100001]
["bitfinex","ETHUSD",1754917329839,33.67249786,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1754917330132,5.98953854,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1754917330340,7.34649786,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1754917331345,2.94051443,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1754917331655,2.94051443,4183.2,4183.1,1.09340001]
["bitfinex","ETHUSD",1754917331815,0.095771,4183.3,4183.1,1.09340001]
["bitfinex","ETHUSD",1754917332002,4.62198433,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1754917332602,4.62198433,4183.2,4183.1,1.09340001]
["bitfinex","ETHUSD",1754917333054,7.01249876,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1754917333210,7.56249876,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1754917333512,3.88849876,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1754917333708,7.56249876,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1754917334122,7.56249876,4183.2,4183.1,0.47010001]
["bitfinex","ETHUSD",1754917334338,1.49798433,4183.2,4183.1,1.09340001]
["bitfinex","ETHUSD",1754917334509,5.17198433,4183.2,4183.1,1.09340001]
["bitfinex","ETHUSD",1754917334708,1.49798433,4183.2,4183.1,1.09340001]
["bitfinex","ETHUSD",1754917334922,0.94798433,4183.2,4183.1,1.09340001]
["bitfinex","ETHUSD",1754917335350,4.62198433,4183.2,4183.1,1.09340001]
["bitfinex","ETHUSD",1754917335549,8.02469719,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1754917335850,8.53421195,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1754917336024,9.81536244,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1754917336208,2.94057158,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1754917336409,2.9408002,4182.7,4182.5,0.001]
["bitfinex","ETHUSD",1754917336724,7.47374301,4182.7,4182.5,0.001]
["bitfinex","ETHUSD",1754917336942,8.42395777,4182.7,4182.5,0.001]
["bitfinex","ETHUSD",1754917337121,7.34646545,4182.7,4182.5,0.001]
["bitfinex","ETHUSD",1754917337310,8.44579367,4182.7,4182.5,0.001]
["bitfinex","ETHUSD",1754917337506,9.08258599,4182.7,4182.5,0.001]
["bitfinex","ETHUSD",1754917337854,8.44579367,4182.7,4182.5,0.001]
["bitfinex","ETHUSD",1754917338054,8.44479367,4182.7,4182.5,0.001]
["bitfinex","ETHUSD",1754917338230,9.08158599,4182.7,4182.5,0.001]
["bitfinex","ETHUSD",1754917339051,9.20078599,4182.7,4182.5,0.001]
["bitfinex","ETHUSD",1754917339357,10.26078599,4182.7,4182.5,0.001]
["bitfinex","ETHUSD",1754917340828,10.26078599,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1754917340829,9.62399367,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1754917341930,9.62399367,4182.7,4182.5,0.001]
["bitfinex","ETHUSD",1754917341931,2.94085736,4182.6,4182.5,1e-08]
["bitfinex","ETHUSD",1754917342147,4.06483569,4182.6,4182.5,1e-08]
["bitfinex","ETHUSD",1754917342437,4.06483569,4182.6,4182.2,0.001]
["bitfinex","ETHUSD",1754917342438,2.39102885,4182.3,4182.2,0.001]
["bitfinex","ETHUSD",1754917342678,49.01806152,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1754917342820,50.5976092,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1754917343022,51.7768092,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1754917343955,51.05094983,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1754917344256,52.323756,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1754917344453,54.81686261,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1754917344837,53.54405644,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1754917345018,54.81686261,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1754917345219,53.54405644,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1754917345447,52.48405644,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1754917345624,53.10335644,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1754917346372,54.81686261,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1754917346589,53.54405644,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1754917346859,53.54405644,4182.2,4181.8,0.001]
["bitfinex","ETHUSD",1754917346860,2.94125756,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1754917347166,38.05593627,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1754917347365,39.62545103,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1754917348872,35.50975103,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1754917349068,39.18575103,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1754917349276,39.83980229,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1754917349942,38.56545103,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1754917350758,39.83880229,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1754917351190,2.39144718,4181.6,4181.1,0.04]
["bitfinex","ETHUSD",1754917351470,3.99511527,4181.2,4181.1,0.04]
["bitfinex","ETHUSD",1754917351682,4.85324781,4181.2,4181.1,0.04]
["bitfinex","ETHUSD",1754917351975,8.52924781,4181.2,4181.1,0.5101]
["bitfinex","ETHUSD",1754917352185,9.03876257,4181.2,4181.1,1.1334]
["bitfinex","ETHUSD",1754917352768,8.18063003,4181.2,4181.1,1.1334]
["bitfinex","ETHUSD",1754917353076,1.05345738,4181.2,4181.1,1.1334]
["bitfinex","ETHUSD",1754917353276,4.72945738,4181.2,4181.1,1.1334]
["bitfinex","ETHUSD",1754917353884,7.12111527,4181.2,4181.1,1.1334]
["bitfinex","ETHUSD",1754917354190,4.72945738,4181.2,4181.1,1.1334]
["bitfinex","ETHUSD",1754917354686,0.93425738,4181.2,4181.1,1.1334]
["bitfinex","ETHUSD",1754917354887,4.72945738,4181.2,4181.1,1.1334]
["bitfinex","ETHUSD",1754917355563,4.72945738,4181.2,4181.1,3.52511509]
["bitfinex","ETHUSD",1754917355741,4.72945738,4181.2,4181.1,1.1334]
["bitfinex","ETHUSD",1754917356708,4.72945738,4181.2,4181.1,3.52511509]
["bitfinex","ETHUSD",1754917356903,1.05345738,4181.2,4181.1,3.52511509]
["bitfinex","ETHUSD",1754917357270,4.72945738,4181.2,4181.1,3.52511509]
["bitfinex","ETHUSD",1754917357496,1.05345738,4181.2,4181.1,3.52511509]
["bitfinex","ETHUSD",1754917357682,1.05345738,4181.2,4181.1,4.11680847]
["bitfinex","ETHUSD",1754917357881,4.61025738,4181.2,4181.1,4.11680847]
["bitfinex","ETHUSD",1754917358092,0.93425738,4181.2,4181.1,4.11680847]
["bitfinex","ETHUSD",1754917358297,4.60925738,4181.2,4181.1,4.23600847]
["bitfinex","ETHUSD",1754917358493,3.675,4181.2,4181.1,4.23600847]
["bitfinex","ETHUSD",1754917358900,3.675,4181.2,4181.1,4.11680847]
["bitfinex","ETHUSD",1754917359109,3.7942,4181.2,4181.1,3.52511509]
["bitfinex","ETHUSD",1754917361921,3.675,4181.2,4181.1,3.64431509]
["bitfinex","ETHUSD",1754917362295,5.744,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1754917362531,9.419,4181.5,4181.4,3.7430435]
["bitfinex","ETHUSD",1754917362689,5.744,4181.5,4181.4,4.61160118]
["bitfinex","ETHUSD",1754917362894,9.419,4181.5,4181.4,4.61160118]
["bitfinex","ETHUSD",1754917363127,0.1192,4181.7,4181.4,2.22005768]
["bitfinex","ETHUSD",1754917363421,0.002,4182.8,4181.4,2.22005768]
["bitfinex","ETHUSD",1754917363422,0.1192,4182.5,4181.6,2.39142911]
["bitfinex","ETHUSD",1754917363629,0.1192,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1754917363935,3.7942,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1754917364179,0.1192,4182.5,4182.4,3.74247169]
["bitfinex","ETHUSD",1754917364313,3.675,4182.5,4182.4,3.74247169]
["bitfinex","ETHUSD",1754917365522,3.675,4182.5,4182.4,1.3515]
["bitfinex","ETHUSD",1754917365726,3.675,4182.5,4182.4,3.74247169]
["bitfinex","ETHUSD",1754917366437,3.675,4182.5,4182.4,1.3515]
["bitfinex","ETHUSD",1754917366721,3.675,4182.5,4182.4,3.74247169]
["bitfinex","ETHUSD",1754917366722,3.7942,4182.5,4182.4,3.74247169]
["bitfinex","ETHUSD",1754917367123,3.7942,4182.5,4182.4,1.3515]
["bitfinex","ETHUSD",1754917367425,0.1192,4182.5,4182.4,3.74247169]
["bitfinex","ETHUSD",1754917367626,3.7932,4182.5,4182.4,3.74247169]
["bitfinex","ETHUSD",1754917367827,3.7952,4182.5,4182.4,1.3515]
["bitfinex","ETHUSD",1754917368402,3.7952,4182.5,4182.4,0.540697]
["bitfinex","ETHUSD",1754917369090,3.7952,4182.5,4181.8,0.1192]
["bitfinex","ETHUSD",1754917369298,3.7952,4182.5,4181.9,2.39122524]
["bitfinex","ETHUSD",1754917369715,3.7952,4182.5,4181.7,2.39135648]
["bitfinex","ETHUSD",1754917369716,6.06693612,4182.5,4181.7,2.39135648]
["bitfinex","ETHUSD",1754917370028,0.1192,4182.1,4181.8,2.39126936]
["bitfinex","ETHUSD",1754917370229,3.674,4182.0,4181.5,0.1192]
["bitfinex","ETHUSD",1754917370433,3.674,4182.0,4181.5,1.3515]
["bitfinex","ETHUSD",1754917370627,0.1192,4181.7,4181.5,1.3515]
["bitfinex","ETHUSD",1754917370831,3.674,4181.6,4181.5,0.9043]
["bitfinex","ETHUSD",1754917371031,3.674,4181.6,4181.5,3.2957863]
["bitfinex","ETHUSD",1754917371330,0.1192,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1754917371534,3.7932,4181.7,4181.6,2.83862911]
["bitfinex","ETHUSD",1754917371795,3.674,4181.7,4181.6,4.31165065]
["bitfinex","ETHUSD",1754917372573,0.002,4182.5,4181.6,1.92022154]
["bitfinex","ETHUSD",1754917372760,3.674,4182.4,4182.2,2.39105027]
["bitfinex","ETHUSD",1754917373076,0.002,4182.5,4182.3,3.74251847]
["bitfinex","ETHUSD",1754917373262,3.674,4182.4,4182.3,3.74251847]
["bitfinex","ETHUSD",1754917373457,0.1212,4182.5,4182.3,3.74251847]
["bitfinex","ETHUSD",1754917373662,0.1212,4182.5,4182.4,3.74247169]
["bitfinex","ETHUSD",1754917373831,3.7952,4182.5,4182.4,1.3515]
["bitfinex","ETHUSD",1754917374373,3.7952,4182.5,4182.0,2.39119508]
["bitfinex","ETHUSD",1754917374533,0.1212,4182.5,4182.1,1.3515]
["bitfinex","ETHUSD",1754917374737,0.1212,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1754917374957,0.1212,4182.5,4182.4,3.74247169]
["bitfinex","ETHUSD",1754917374958,3.7952,4182.5,4182.4,3.74247169]
["bitfinex","ETHUSD",1754917375154,3.7952,4182.5,4182.4,1.3515]
["bitfinex","ETHUSD",1754917375996,3.7952,4182.5,4181.9,2.39121654]
["bitfinex","ETHUSD",1754917376198,3.676,4182.5,4181.9,2.39121654]
["bitfinex","ETHUSD",1754917376497,0.1192,4182.2,4181.8,2.39130361]
["bitfinex","ETHUSD",1754917376799,3.674,4182.1,4181.7,0.9043]
["bitfinex","ETHUSD",1754917378584,2.39126332,4181.9,4181.2,1.3515]
["bitfinex","ETHUSD",1754917378787,0.1192,4181.8,4181.2,3.74314463]
["bitfinex","ETHUSD",1754917378993,3.674,4181.7,4181.2,3.74314463]
["bitfinex","ETHUSD",1754917379891,3.674,4181.7,4181.3,2.39158934]
["bitfinex","ETHUSD",1754917380297,0.1192,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1754917380514,3.7932,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1754917380711,3.674,4181.8,4181.7,1.96493582]
["bitfinex","ETHUSD",1754917380861,3.674,4181.8,4181.7,1.3515]
["bitfinex","ETHUSD",1754917381062,0.1192,4182.2,4181.7,1.3515]
["bitfinex","ETHUSD",1754917381294,3.674,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1754917381496,3.674,4182.1,4182.0,4.35610189]
["bitfinex","ETHUSD",1754917381866,3.674,4182.1,4182.0,3.00460189]
["bitfinex","ETHUSD",1754917382067,3.674,4182.1,4182.0,3.74270038]
["bitfinex","ETHUSD",1754917384879,3.673,4182.1,4182.0,3.74270038]
["bitfinex","ETHUSD",1754917385104,3.673,4182.1,4182.0,3.86190038]
["bitfinex","ETHUSD",1754917387296,0.002,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1754917387617,3.675,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1754917387782,3.675,4182.5,4182.4,3.86167169]
["bitfinex","ETHUSD",1754917387982,3.675,4182.5,4182.4,4.48694746]
["bitfinex","ETHUSD",1754917389414,0.002,4182.5,4182.4,4.48694746]
["bitfinex","ETHUSD",1754917389620,3.675,4182.5,4182.4,4.36774746]
["bitfinex","ETHUSD",1754917389783,3.675,4182.5,4182.4,4.39165717]
["bitfinex","ETHUSD",1754917389979,3.675,4182.5,4182.4,4.48694746]
["bitfinex","ETHUSD",1754917391694,0.002,4182.5,4182.4,4.48694746]
["bitfinex","ETHUSD",1754917391900,0.002,4182.5,4182.4,4.51085717]
["bitfinex","ETHUSD",1754917392086,3.675,4182.5,4182.4,4.51085717]
["bitfinex","ETHUSD",1754917392291,3.675,4182.5,4182.4,4.48694746]
["bitfinex","ETHUSD",1754917393622,0.002,4182.5,4182.4,4.48694746]
["bitfinex","ETHUSD",1754917393827,3.675,4182.5,4182.4,4.48694746]
["bitfinex","ETHUSD",1754917394024,0.002,4182.5,4182.4,4.48694746]
["bitfinex","ETHUSD",1754917394802,0.002,4182.5,4182.4,3.13544746]
["bitfinex","ETHUSD",1754917395203,0.002,4182.5,4182.4,2.51017169]
["bitfinex","ETHUSD",1754917397226,0.002,4182.5,4182.4,3.90587169]
["bitfinex","ETHUSD",1754917397437,3.674,4182.5,4182.4,3.90587169]
["bitfinex","ETHUSD",1754917398337,3.674,4182.5,4182.4,3.43887169]
["bitfinex","ETHUSD",1754917398541,3.674,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1754917399041,3.674,4182.5,4182.4,52.39097169]
["bitfinex","ETHUSD",1754917400251,0.002,4182.5,4182.4,52.39097169]
["bitfinex","ETHUSD",1754917400451,0.002,4182.5,4182.4,56.10371237]
["bitfinex","ETHUSD",1754917401316,1e-08,4182.5,4182.4,56.10371237]
["bitfinex","ETHUSD",1754917402639,1e-08,4182.8,4182.4,56.22528236]
["bitfinex","ETHUSD",1754917402841,0.002,4183.7,4182.9,2.39068588]
["bitfinex","ETHUSD",1754917403042,0.002,4183.7,4183.2,2.39051443]
["bitfinex","ETHUSD",1754917403221,0.002,4183.7,4183.3,2.62950873]
["bitfinex","ETHUSD",1754917403422,0.002,4183.7,4183.3,4.0491133]
["bitfinex","ETHUSD",1754917403620,0.002,4183.7,4183.3,4.02520873]
["bitfinex","ETHUSD",1754917406964,0.002,4183.7,4183.3,2.62950873]
["bitfinex","ETHUSD",1754917407451,0.4334,4183.7,4183.3,2.39045729]
["bitfinex","ETHUSD",1754917408368,0.4334,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1754917408579,0.4334,4183.4,4183.3,2.50965729]
["bitfinex","ETHUSD",1754917408868,1.3092,4183.4,4183.3,2.50965729]
["bitfinex","ETHUSD",1754917409301,3.671,4183.4,4183.3,0.1192]
["bitfinex","ETHUSD",1754917409772,3.671,4183.4,4183.3,2.50965729]
["bitfinex","ETHUSD",1754917410722,3.671,4183.4,4183.3,0.1192]
["bitfinex","ETHUSD",1754917410957,3.671,4183.4,4183.0,0.1192]
["bitfinex","ETHUSD",1754917411167,3.673,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1754917411367,3.673,4183.4,4183.0,0.1192]
["bitfinex","ETHUSD",1754917411672,0.4314,4183.3,4183.0,0.1192]
["bitfinex","ETHUSD",1754917411841,0.4314,4183.3,4182.8,2.39073057]
["bitfinex","ETHUSD",1754917412040,3.673,4183.4,4182.8,0.1192]
["bitfinex","ETHUSD",1754917412241,1.0949,4183.2,4182.9,2.39062933]
["bitfinex","ETHUSD",1754917412459,1.0949,4183.2,4182.8,0.1192]
["bitfinex","ETHUSD",1754917412758,0.4314,4183.1,4182.7,2.39074982]
["bitfinex","ETHUSD",1754917413181,6.06341942,4183.4,4182.7,2.39074982]
["bitfinex","ETHUSD",1754917413182,0.4314,4183.0,4182.7,2.39074982]
["bitfinex","ETHUSD",1754917413386,0.5506,4183.0,4182.7,2.39074982]
["bitfinex","ETHUSD",1754917413697,0.5506,4183.0,4182.6,2.3908374]
["bitfinex","ETHUSD",1754917413872,0.5506,4183.0,4182.5,2.39088909]
["bitfinex","ETHUSD",1754917414068,0.5506,4183.0,4182.6,2.39083774]
["bitfinex","ETHUSD",1754917414279,0.5506,4183.0,4182.4,50.1192]
["bitfinex","ETHUSD",1754917414280,0.1192,4183.0,4182.5,2.39089711]
["bitfinex","ETHUSD",1754917414487,0.5506,4183.0,4182.4,50.1192]
["bitfinex","ETHUSD",1754917415090,0.5506,4183.0,4182.4,52.51011993]
["bitfinex","ETHUSD",1754917415390,0.5506,4183.0,4182.4,50.1192]
["bitfinex","ETHUSD",1754917415594,0.5506,4183.0,4182.5,2.39089669]
["bitfinex","ETHUSD",1754917415758,0.5506,4183.0,4182.6,2.39080325]
["bitfinex","ETHUSD",1754917415958,0.1192,4183.0,4182.4,51.5149]
["bitfinex","ETHUSD",1754917416158,3.671,4182.9,4182.6,2.43624068]
["bitfinex","ETHUSD",1754917416405,3.671,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1754917418079,3.671,4182.9,4182.5,2.39089818]
["bitfinex","ETHUSD",1754917418277,4.2216,4182.9,4182.4,50.1192]
["bitfinex","ETHUSD",1754917418461,4.2216,4182.9,4182.4,52.51016851]
["bitfinex","ETHUSD",1754917418659,0.4314,4182.8,4182.4,50.0]
["bitfinex","ETHUSD",1754917418859,0.4314,4182.7,4182.4,50.0]
["bitfinex","ETHUSD",1754917419065,0.1192,4182.5,4182.4,50.0]
["bitfinex","ETHUSD",1754917420620,3.63681452,4182.5,4182.4,50.0]
["bitfinex","ETHUSD",1754917420782,4.23958013,4182.5,4182.4,50.0]
["bitfinex","ETHUSD",1754917421107,9.97958013,4182.5,4182.4,50.0]
["bitfinex","ETHUSD",1754917421908,10.52958013,4182.5,4182.4,50.0]
["bitfinex","ETHUSD",1754917422606,10.59616561,4182.5,4182.4,50.0]
["bitfinex","ETHUSD",1754917423082,9.9934,4182.5,4182.4,50.0]
["bitfinex","ETHUSD",1754917424330,5.8592,4182.5,4182.4,50.0]
["bitfinex","ETHUSD",1754917424512,9.5302,4182.5,4182.4,50.0]
["bitfinex","ETHUSD",1754917425006,12.74451452,4182.5,4182.4,50.0]
["bitfinex","ETHUSD",1754917425310,13.29451452,4182.5,4182.4,50.0]
["bitfinex","ETHUSD",1754917425509,15.37391077,4182.5,4182.4,50.0]
["bitfinex","ETHUSD",1754917426011,15.59559227,4182.5,4182.4,50.0]
["bitfinex","ETHUSD",1754917426478,15.37391077,4182.5,4182.4,50.0]
["bitfinex","ETHUSD",1754917427498,11.70291077,4182.5,4182.4,50.0]
["bitfinex","ETHUSD",1754917427699,14.04064712,4182.5,4182.4,50.0]
["bitfinex","ETHUSD",1754917428495,10.36864712,4182.5,4182.4,50.0]
["bitfinex","ETHUSD",1754917428809,14.20054712,4182.5,4182.4,50.0]
["bitfinex","ETHUSD",1754917429111,10.36864712,4182.5,4182.4,50.0]
["bitfinex","ETHUSD",1754917429316,14.04064712,4182.5,4182.4,50.0]
["bitfinex","ETHUSD",1754917429515,7.4277326,4182.5,4182.4,50.0]
["bitfinex","ETHUSD",1754917429701,11.0997326,4182.5,4182.4,50.0]
["bitfinex","ETHUSD",1754917430010,11.92211452,4182.5,4182.4,50.0]
["bitfinex","ETHUSD",1754917431615,9.5312,4182.5,4182.4,50.0]
["bitfinex","ETHUSD",1754917431955,11.92211452,4182.5,4182.4,50.0]
["bitfinex","ETHUSD",1754917432356,12.88681452,4182.5,4182.4,50.0]
["bitfinex","ETHUSD",1754917432523,13.44987671,4182.5,4182.4,50.0]
["bitfinex","ETHUSD",1754917432727,11.05896219,4182.5,4182.4,50.0]
["bitfinex","ETHUSD",1754917433458,9.5312,4182.5,4182.4,50.0]
["bitfinex","ETHUSD",1754917434062,12.75871452,4182.5,4182.4,50.0]
["bitfinex","ETHUSD",1754917434222,13.43681452,4182.5,4182.4,50.0]
["bitfinex","ETHUSD",1754917434732,29.51379001,4182.5,4182.4,50.0]
["bitfinex","ETHUSD",1754917434924,29.51379001,4182.5,4182.4,46.94906752]
["bitfinex","ETHUSD",1754917435124,32.34141059,4182.5,4182.4,46.94906752]
["bitfinex","ETHUSD",1754917436242,33.05980059,4182.5,4182.4,46.94906752]
["bitfinex","ETHUSD",1754917437057,32.38170059,4182.5,4182.4,46.94906752]
["bitfinex","ETHUSD",1754917437259,16.9828251,4182.5,4182.4,46.94906752]
["bitfinex","ETHUSD",1754917437869,33.05980059,4182.5,4182.1,0.04]
["bitfinex","ETHUSD",1754917438087,33.05980059,4182.5,4181.9,0.001]
["bitfinex","ETHUSD",1754917438088,2.94120038,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1754917438257,7.57085788,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1754917438454,9.22273778,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1754917438763,9.44432115,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1754917438969,2.94125756,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1754917439195,51.64908943,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1754917440260,34.89401394,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1754917440586,39.24411394,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1754917440775,55.32108943,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1754917440946,57.27592916,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1754917441146,56.63773605,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1754917441349,57.2758709,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1754917442374,57.2758709,4181.9,4180.7,0.001]
["bitfinex","ETHUSD",1754917442375,2.94165789,4181.2,4180.7,0.001]
["bitfinex","ETHUSD",1754917442575,6.73285789,4181.2,4180.7,0.001]
["bitfinex","ETHUSD",1754917442884,10.70177847,4181.2,4180.7,0.001]
["bitfinex","ETHUSD",1754917443588,2.39188672,4180.8,4180.7,0.001]
["bitfinex","ETHUSD",1754917443753,6.73408672,4180.8,4180.7,0.001]
["bitfinex","ETHUSD",1754917444148,6.73308672,4180.8,4180.7,0.001]
["bitfinex","ETHUSD",1754917444349,6.82890572,4180.8,4180.7,0.001]
["bitfinex","ETHUSD",1754917444546,7.75097739,4180.8,4180.7,0.001]
["bitfinex","ETHUSD",1754917446919,9.4023327,4180.8,4180.7,0.001]
["bitfinex","ETHUSD",1754917447400,8.2620327,4180.8,4180.7,0.001]
["bitfinex","ETHUSD",1754917448784,3.52897739,4180.8,4180.7,0.001]
["bitfinex","ETHUSD",1754917449087,1.13709067,4180.8,4180.7,1.3159]
["bitfinex","ETHUSD",1754917449275,3.7922,4180.8,4180.7,1.3159]
["bitfinex","ETHUSD",1754917449482,6.18408672,4180.8,4180.7,1.3159]
["bitfinex","ETHUSD",1754917449678,6.18408672,4180.8,4180.7,0.001]
["bitfinex","ETHUSD",1754917449898,8.31028681,4180.8,4180.7,0.001]
["bitfinex","ETHUSD",1754917450807,8.31028681,4180.8,4180.7,1.316]
["bitfinex","ETHUSD",1754917451013,8.31028681,4180.8,4180.7,0.001]
["bitfinex","ETHUSD",1754917451223,1.69540009,4180.8,4180.7,0.001]
["bitfinex","ETHUSD",1754917451373,1.69540009,4180.8,4180.7,1.316]
["bitfinex","ETHUSD",1754917451374,3.7922,4180.8,4180.7,1.316]
["bitfinex","ETHUSD",1754917451573,2.51108672,4180.8,4180.7,1.316]
["bitfinex","ETHUSD",1754917451814,0.1192,4180.8,4180.7,1.316]
["bitfinex","ETHUSD",1754917451981,3.7922,4180.8,4180.7,1.316]
["bitfinex","ETHUSD",1754917452611,0.1192,4180.8,4180.7,1.316]
["bitfinex","ETHUSD",1754917452812,3.7922,4180.8,4180.7,1.316]
["bitfinex","ETHUSD",1754917453109,3.7922,4180.8,4180.7,3.70794393]
["bitfinex","ETHUSD",1754917453306,2.39064416,4183.0,4180.8,2.39188672]
["bitfinex","ETHUSD",1754917453511,0.1192,4180.9,4180.7,0.001]
["bitfinex","ETHUSD",1754917453709,3.673,4180.8,4180.7,0.001]
["bitfinex","ETHUSD",1754917454309,6.61488672,4180.8,4180.7,0.001]
["bitfinex","ETHUSD",1754917454800,4.223,4180.8,4180.7,1.316]
["bitfinex","ETHUSD",1754917454999,0.1192,4180.9,4180.7,1.316]
["bitfinex","ETHUSD",1754917455213,6.73408672,4180.8,4180.7,0.001]
["bitfinex","ETHUSD",1754917456713,6.82990372,4180.8,4180.7,0.001]
["bitfinex","ETHUSD",1754917457018,7.29120372,4180.8,4180.7,0.001]
["bitfinex","ETHUSD",1754917457407,6.82990372,4180.8,4180.7,0.001]
["bitfinex","ETHUSD",1754917458117,6.82990372,4180.8,4180.7,1e-08]
["bitfinex","ETHUSD",1754917458118,8.19097832,4180.8,4180.7,1e-08]
["bitfinex","ETHUSD",1754917458328,9.44188275,4180.8,4180.7,1e-08]
["bitfinex","ETHUSD",1754917460823,11.06628275,4180.8,4180.7,1e-08]
["bitfinex","ETHUSD",1754917462128,11.06628275,4180.8,4180.6,0.001]
["bitfinex","ETHUSD",1754917462129,4.37794393,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1754917462292,35.92741853,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1754917463030,2.39200114,4180.6,4180.1,0.04]
["bitfinex","ETHUSD",1754917463238,2.94240173,4179.9,4179.0,0.4329]
["bitfinex","ETHUSD",1754917463528,2.94240173,4179.9,4179.4,0.8831]
["bitfinex","ETHUSD",1754917463529,6.83742437,4179.9,4179.4,0.8831]
["bitfinex","ETHUSD",1754917463689,6.95742437,4179.9,4179.8,1.316]
["bitfinex","ETHUSD",1754917464103,6.96042437,4179.9,4179.8,1.316]
["bitfinex","ETHUSD",1754917464307,3.98835967,4179.9,4179.8,1.316]
["bitfinex","ETHUSD",1754917464624,7.66535967,4179.9,4179.8,1.316]
["bitfinex","ETHUSD",1754917464789,6.96142437,4179.9,4179.8,1.316]
["bitfinex","ETHUSD",1754917465210,0.89202264,4179.9,4179.8,0.001]
["bitfinex","ETHUSD",1754917465396,6.96157173,4179.9,4179.8,1.316]
["bitfinex","ETHUSD",1754917465719,7.89695946,4179.9,4179.8,0.001]
["bitfinex","ETHUSD",1754917467304,8.35825946,4179.9,4179.8,0.001]
["bitfinex","ETHUSD",1754917467706,7.89695946,4179.9,4179.8,0.001]
["bitfinex","ETHUSD",1754917468209,7.89695946,4179.9,4179.8,1.316]
["bitfinex","ETHUSD",1754917468390,2.94263069,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754917468590,0.55,4179.1,4177.4,0.4329]
["bitfinex","ETHUSD",1754917468795,36.70706376,4179.5,4177.4,0.4329]
["bitfinex","ETHUSD",1754917468796,3.06337513,4178.2,4177.4,0.8821]
["bitfinex","ETHUSD",1754917469023,12.71154513,4178.2,4177.4,0.8821]
["bitfinex","ETHUSD",1754917470028,12.83457166,4178.2,4176.6,2.39423802]
["bitfinex","ETHUSD",1754917470228,15.03161234,4178.2,4177.2,0.4329]
["bitfinex","ETHUSD",1754917470527,16.46961234,4178.2,4177.2,0.4329]
["bitfinex","ETHUSD",1754917470704,15.03361234,4178.2,4177.5,1.315]
["bitfinex","ETHUSD",1754917471716,11.35161234,4178.2,4177.5,1.315]
["bitfinex","ETHUSD",1754917471926,11.12944234,4178.2,4177.5,1.315]
["bitfinex","ETHUSD",1754917472117,12.37237513,4178.2,4177.8,1.315]
["bitfinex","ETHUSD",1754917472305,8.68937513,4178.2,4177.3,2.39387389]
["bitfinex","ETHUSD",1754917472508,8.68937513,4178.2,4178.1,1.355]
["bitfinex","ETHUSD",1754917472509,12.37237513,4178.2,4178.1,1.355]
["bitfinex","ETHUSD",1754917472705,9.979,4178.2,4178.1,1.355]
["bitfinex","ETHUSD",1754917472910,9.429,4178.2,4178.1,1.355]
["bitfinex","ETHUSD",1754917473227,13.31527513,4178.2,4178.1,0.04]
["bitfinex","ETHUSD",1754917473426,13.44557513,4178.2,4178.1,0.04]
["bitfinex","ETHUSD",1754917473600,13.31527513,4178.2,4178.1,0.04]
["bitfinex","ETHUSD",1754917473930,9.63227513,4178.2,4178.1,0.04]
["bitfinex","ETHUSD",1754917474101,13.31727513,4178.2,4178.1,1.355]
["bitfinex","ETHUSD",1754917475925,13.31927513,4178.2,4178.1,1.356]
["bitfinex","ETHUSD",1754917476133,13.31927513,4178.2,4178.1,0.041]
["bitfinex","ETHUSD",1754917477129,13.57847513,4178.2,4178.1,0.041]
["bitfinex","ETHUSD",1754917477849,13.31927513,4178.2,4178.1,0.041]
["bitfinex","ETHUSD",1754917478608,13.57847513,4178.2,4178.1,0.041]
["bitfinex","ETHUSD",1754917478831,14.44497513,4178.2,4178.1,0.041]
["bitfinex","ETHUSD",1754917479517,13.57847513,4178.2,4178.1,0.041]
["bitfinex","ETHUSD",1754917480238,14.85657513,4178.2,4178.1,0.041]
["bitfinex","ETHUSD",1754917481013,43.90997513,4178.2,4178.1,0.041]
["bitfinex","ETHUSD",1754917481346,44.85657513,4178.2,4178.1,0.041]
["bitfinex","ETHUSD",1754917481545,44.85657513,4178.2,4175.9,1.4681]
["bitfinex","ETHUSD",1754917481546,0.55,4178.1,4175.9,1.4681]
["bitfinex","ETHUSD",1754917481841,0.55,4178.1,4175.9,1.0112]
["bitfinex","ETHUSD",1754917481842,4.02646539,4176.9,4175.9,1.0112]
["bitfinex","ETHUSD",1754917482013,7.71146539,4176.9,4176.2,1.0112]
["bitfinex","ETHUSD",1754917482342,7.71146539,4176.9,4176.3,0.4569]
["bitfinex","ETHUSD",1754917482523,37.71146539,4176.9,4175.9,0.4569]
["bitfinex","ETHUSD",1754917483140,38.18216539,4176.9,4175.8,1.0112]
["bitfinex","ETHUSD",1754917483343,2.3948454,4175.7,4175.5,1.4681]
["bitfinex","ETHUSD",1754917483641,9.437,4175.6,4175.5,1.4681]
["bitfinex","ETHUSD",1754917483845,11.8318654,4175.6,4175.5,1.4681]
["bitfinex","ETHUSD",1754917484422,9.557,4175.6,4175.5,1.4681]
["bitfinex","ETHUSD",1754917484644,9.85126307,4175.6,4175.1,0.4569]
["bitfinex","ETHUSD",1754917484849,2.39505422,4175.3,4175.2,1.4681]
["bitfinex","ETHUSD",1754917485046,2.39505422,4175.3,4173.9,2.40038486]
["bitfinex","ETHUSD",1754917485047,0.12,4175.1,4173.9,0.00454453]
["bitfinex","ETHUSD",1754917485210,3.688,4175.0,4174.6,2.39539695]
["bitfinex","ETHUSD",1754917485554,0.12,4174.7,4174.6,2.39539695]
["bitfinex","ETHUSD",1754917485960,3.808,4174.7,4174.6,2.39539695]
["bitfinex","ETHUSD",1754917486162,3.808,4174.7,4174.6,3.86349695]
["bitfinex","ETHUSD",1754917486317,3.808,4174.7,4174.6,1.4681]
["bitfinex","ETHUSD",1754917486814,6.2033817,4174.7,4174.6,1.4681]
["bitfinex","ETHUSD",1754917487008,3.808,4174.7,4174.6,1.4681]
["bitfinex","ETHUSD",1754917487215,4.358,4174.7,4174.6,1.4681]
["bitfinex","ETHUSD",1754917487414,6.82370282,4174.7,4174.6,1.4681]
["bitfinex","ETHUSD",1754917487650,2.39578342,4174.0,4173.9,0.00454453]
["bitfinex","ETHUSD",1754917487864,3.811,4174.0,4173.9,1.01574453]
["bitfinex","ETHUSD",1754917488045,3.811,4174.0,4173.9,3.41158535]
["bitfinex","ETHUSD",1754917488249,3.01570892,4174.7,4173.9,3.41158535]
["bitfinex","ETHUSD",1754917488250,0.62032112,4174.7,4174.2,2.3956553]
["bitfinex","ETHUSD",1754917488456,0.12,4174.3,4173.9,0.00454453]
["bitfinex","ETHUSD",1754917488651,3.693,4174.2,4173.9,0.00454453]
["bitfinex","ETHUSD",1754917488863,0.12,4174.3,4174.2,2.39566863]
["bitfinex","ETHUSD",1754917489089,3.814,4174.3,4174.2,1.4681]
["bitfinex","ETHUSD",1754917489374,6.20961124,4174.3,4174.2,1.4681]
["bitfinex","ETHUSD",1754917489534,3.814,4174.3,4173.9,0.46144453]
["bitfinex","ETHUSD",1754917489740,4.43495782,4174.3,4174.0,1.4681]
["bitfinex","ETHUSD",1754917489988,4.43495782,4174.3,4173.9,0.00454453]
["bitfinex","ETHUSD",1754917490204,4.43495782,4174.3,4174.1,1.4681]
["bitfinex","ETHUSD",1754917490335,4.43495782,4174.3,4173.9,0.00454453]
["bitfinex","ETHUSD",1754917490336,0.11826771,4175.2,4174.2,1.4681]
["bitfinex","ETHUSD",1754917490684,6.09015985,4175.1,4174.4,2.39554297]
["bitfinex","ETHUSD",1754917490985,0.719424,4175.8,4174.5,1.4681]
["bitfinex","ETHUSD",1754917491140,0.719424,4175.8,4174.6,1.4681]
["bitfinex","ETHUSD",1754917491334,0.12450746,4178.2,4174.7,1.5881]
["bitfinex","ETHUSD",1754917491335,5.751,4176.3,4174.7,1.5881]
["bitfinex","ETHUSD",1754917491541,0.12,4175.7,4175.6,2.3948654]
["bitfinex","ETHUSD",1754917491741,3.345,4175.7,4175.6,3.8629654]
["bitfinex","ETHUSD",1754917492160,5.751,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1754917492470,9.451,4176.3,4176.2,1.4681]
["bitfinex","ETHUSD",1754917493084,9.451,4176.3,4176.2,3.86262133]
["bitfinex","ETHUSD",1754917493739,9.451,4176.3,4175.6,0.12]
["bitfinex","ETHUSD",1754917493937,0.12,4176.4,4176.2,2.39452133]
["bitfinex","ETHUSD",1754917494238,5.751,4178.1,4176.3,1.73149676]
["bitfinex","ETHUSD",1754917494434,0.719028,4179.1,4177.4,2.39383348]
["bitfinex","ETHUSD",1754917494657,0.719028,4179.1,4176.4,1.4681]
["bitfinex","ETHUSD",1754917494658,0.12,4178.8,4178.2,2.39337513]
["bitfinex","ETHUSD",1754917494870,0.04,4179.4,4179.3,2.39274519]
["bitfinex","ETHUSD",1754917495072,3.767,4179.4,4179.3,2.39274519]
["bitfinex","ETHUSD",1754917495236,3.767,4179.4,4179.3,4.33940324]
["bitfinex","ETHUSD",1754917495440,0.04,4179.4,4179.3,4.33940324]
["bitfinex","ETHUSD",1754917497068,0.04,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1754917497291,2.7079,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1754917497500,3.732,4180.8,4180.3,1.4681]
["bitfinex","ETHUSD",1754917497647,0.002,4180.7,4180.3,1.4681]
["bitfinex","ETHUSD",1754917498046,0.7,4180.4,4180.3,1.4681]
["bitfinex","ETHUSD",1754917498286,0.7,4180.4,4180.3,4.24630565]
["bitfinex","ETHUSD",1754917498486,0.002,4180.7,4180.6,2.39200114]
["bitfinex","ETHUSD",1754917498791,0.002,4180.7,4180.6,2.41592115]
["bitfinex","ETHUSD",1754917499093,0.002,4180.7,4180.6,3.86010114]
["bitfinex","ETHUSD",1754917500506,0.002,4180.7,4180.3,0.38603284]
["bitfinex","ETHUSD",1754917500507,0.4727,4180.7,4180.3,0.38603284]
["bitfinex","ETHUSD",1754917500798,0.4727,4180.7,4177.6,15.46665912]
["bitfinex","ETHUSD",1754917500799,1.4744,4180.6,4179.1,0.4569]
["bitfinex","ETHUSD",1754917500961,3.733,4180.5,4179.6,2.39252189]
["bitfinex","ETHUSD",1754917501161,0.002,4180.7,4180.6,2.39200114]
["bitfinex","ETHUSD",1754917501388,3.735,4180.7,4179.9,0.02392401]
["bitfinex","ETHUSD",1754917501693,0.002,4180.7,4180.6,2.39200114]
["bitfinex","ETHUSD",1754917502007,0.002,4180.7,4180.6,2.84890114]
["bitfinex","ETHUSD",1754917502205,0.002,4180.7,4180.6,3.86010114]
["bitfinex","ETHUSD",1754917503050,0.002,4180.7,4180.1,1.0112]
["bitfinex","ETHUSD",1754917503262,0.002,4180.7,4180.0,2.54153764]
["bitfinex","ETHUSD",1754917503477,0.002,4180.7,4178.6,2.39312141]
["bitfinex","ETHUSD",1754917503478,0.002,4180.7,4179.2,2.53955991]
["bitfinex","ETHUSD",1754917503784,2.39211558,4180.4,4179.3,2.39274056]
["bitfinex","ETHUSD",1754917503971,6.12918057,4180.3,4179.4,2.39268794]
["bitfinex","ETHUSD",1754917504145,5.746,4180.5,4179.2,0.14681]
["bitfinex","ETHUSD",1754917504352,3.737,4180.4,4179.3,1.49202745]
["bitfinex","ETHUSD",1754917504646,3.737,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1754917504853,3.737,4180.4,4180.3,1.5881]
["bitfinex","ETHUSD",1754917505081,3.737,4180.4,4180.3,0.12]
["bitfinex","ETHUSD",1754917505267,3.737,4180.4,4179.7,2.84940195]
["bitfinex","ETHUSD",1754917505471,3.737,4180.4,4180.1,0.12]
["bitfinex","ETHUSD",1754917507158,3.737,4180.4,4180.1,0.5769]
["bitfinex","ETHUSD",1754917507359,3.737,4180.4,4180.1,0.12]
["bitfinex","ETHUSD",1754917507770,0.002,4180.7,4180.1,2.51223893]
["bitfinex","ETHUSD",1754917507988,3.737,4180.6,4180.4,2.39208654]
["bitfinex","ETHUSD",1754917508491,3.737,4180.6,4180.5,3.86015836]
["bitfinex","ETHUSD",1754917508692,3.737,4180.6,4180.5,3.98015836]
["bitfinex","ETHUSD",1754917508892,0.002,4180.7,4180.6,2.39200114]
["bitfinex","ETHUSD",1754917509066,1e-08,4180.7,4180.6,5.2889257]
["bitfinex","ETHUSD",1754917509266,1e-08,4180.8,4180.7,2.94194393]
["bitfinex","ETHUSD",1754917509493,1e-08,4180.8,4180.7,2.96586336]
["bitfinex","ETHUSD",1754917509660,1e-08,4180.8,4180.7,4.43886336]
["bitfinex","ETHUSD",1754917509861,1e-08,4180.8,4180.7,4.41494393]
["bitfinex","ETHUSD",1754917510066,1e-08,4180.8,4180.7,5.19552089]
["bitfinex","ETHUSD",1754917510597,1e-08,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1754917510784,1e-08,4181.3,4181.2,2.51085789]
["bitfinex","ETHUSD",1754917510970,0.002,4181.9,4181.2,3.98385789]
["bitfinex","ETHUSD",1754917510971,1e-08,4181.4,4181.2,3.98385789]
["bitfinex","ETHUSD",1754917511195,1e-08,4181.4,4181.3,4.50216019]
["bitfinex","ETHUSD",1754917512398,1e-08,4181.4,4181.3,3.46316019]
["bitfinex","ETHUSD",1754917512696,1e-08,4181.4,4181.3,3.02916019]
["bitfinex","ETHUSD",1754917513308,3.73400001,4181.4,4181.2,0.1192]
["bitfinex","ETHUSD",1754917513499,3.73400001,4181.4,4180.5,2.39204397]
["bitfinex","ETHUSD",1754917513500,3.87780069,4181.3,4180.5,2.39204397]
["bitfinex","ETHUSD",1754917513686,3.87780069,4181.3,4179.2,2.39276301]
["bitfinex","ETHUSD",1754917513687,2.39176334,4181.1,4180.2,2.39217581]
["bitfinex","ETHUSD",1754917513890,3.87781386,4181.3,4179.5,0.434]
["bitfinex","ETHUSD",1754917513891,1.4862,4181.3,4179.5,0.434]
["bitfinex","ETHUSD",1754917514080,2.39172767,4181.1,4180.2,2.3922287]
["bitfinex","ETHUSD",1754917514267,2.39178046,4181.0,4180.1,2.39228431]
["bitfinex","ETHUSD",1754917514471,2.39178046,4181.0,4179.5,0.434]
["bitfinex","ETHUSD",1754917514472,0.1192,4180.8,4180.2,0.12]
["bitfinex","ETHUSD",1754917514690,0.1192,4180.8,4178.9,2.39292094]
["bitfinex","ETHUSD",1754917514691,0.12,4180.3,4179.7,0.12]
["bitfinex","ETHUSD",1754917514890,0.12,4180.3,4179.8,0.2512532]
["bitfinex","ETHUSD",1754917514891,0.5737,4180.3,4179.8,0.2512532]
["bitfinex","ETHUSD",1754917515089,0.5737,4180.3,4179.7,0.12]
["bitfinex","ETHUSD",1754917515335,0.12,4180.3,4179.7,0.12]
["bitfinex","ETHUSD",1754917515548,0.12,4180.3,4179.6,2.39256705]
["bitfinex","ETHUSD",1754917515549,1.0325,4180.2,4179.6,2.39256705]
["bitfinex","ETHUSD",1754917515839,1.0325,4180.2,4179.7,2.39249211]
["bitfinex","ETHUSD",1754917516051,1.0325,4180.2,4179.5,0.12]
["bitfinex","ETHUSD",1754917516052,1.4862,4180.1,4179.8,0.25124921]
["bitfinex","ETHUSD",1754917516225,0.12,4180.3,4180.0,2.39234449]
["bitfinex","ETHUSD",1754917516396,0.12,4180.3,4179.5,0.12]
["bitfinex","ETHUSD",1754917516397,3.735,4180.2,4179.5,0.12]
["bitfinex","ETHUSD",1754917516595,3.735,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1754917516796,3.735,4180.2,4179.9,2.3923986]
["bitfinex","ETHUSD",1754917516997,3.735,4180.2,4179.5,0.12]
["bitfinex","ETHUSD",1754917517204,3.735,4180.2,4179.5,0.51856439]
["bitfinex","ETHUSD",1754917517497,3.735,4180.2,4180.0,2.39233132]
["bitfinex","ETHUSD",1754917517709,3.735,4180.2,4179.8,2.39245896]
["bitfinex","ETHUSD",1754917517911,3.735,4180.2,4179.9,2.39238689]
["bitfinex","ETHUSD",1754917518106,3.735,4180.2,4179.5,0.51856439]
["bitfinex","ETHUSD",1754917518107,3.735,4180.2,4180.0,2.39234418]
["bitfinex","ETHUSD",1754917518399,3.735,4180.2,4179.5,0.51856439]
["bitfinex","ETHUSD",1754917518602,3.735,4180.2,4179.9,2.39237417]
["bitfinex","ETHUSD",1754917518899,4.1887,4180.2,4179.9,2.39235973]
["bitfinex","ETHUSD",1754917519117,4.1887,4180.2,4180.0,2.39232047]
["bitfinex","ETHUSD",1754917519319,4.1887,4180.2,4179.5,0.12]
["bitfinex","ETHUSD",1754917519320,3.735,4180.2,4179.5,0.121]
["bitfinex","ETHUSD",1754917520029,3.735,4180.2,4179.9,2.39236097]
["bitfinex","ETHUSD",1754917520530,3.735,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1754917521214,3.735,4180.2,4179.5,0.121]
["bitfinex","ETHUSD",1754917521215,4.1887,4180.2,4179.7,2.39248422]
["bitfinex","ETHUSD",1754917521416,1.4862,4180.1,4179.7,2.39248422]
["bitfinex","ETHUSD",1754917521616,1.0325,4180.0,4179.7,2.39248422]
["bitfinex","ETHUSD",1754917521933,0.12,4179.8,4179.5,0.001]
["bitfinex","ETHUSD",1754917522342,1.1525,4179.8,4179.5,0.001]
["bitfinex","ETHUSD",1754917522496,0.4537,4179.7,4179.5,2.3936195]
["bitfinex","ETHUSD",1754917522695,3.731,4179.6,4179.5,0.001]
["bitfinex","ETHUSD",1754917523019,3.731,4179.6,4179.5,2.39363069]
["bitfinex","ETHUSD",1754917523329,3.731,4179.6,4179.5,0.001]
["bitfinex","ETHUSD",1754917523719,5.2172,4179.6,4179.5,0.001]
["bitfinex","ETHUSD",1754917524100,8.14349345,4179.6,4179.5,0.001]
["bitfinex","ETHUSD",1754917524436,6.2615366,4179.6,4179.5,0.001]
["bitfinex","ETHUSD",1754917524932,4.2416166,4179.6,4179.5,0.001]
["bitfinex","ETHUSD",1754917525140,3.851,4179.6,4179.5,2.39363069]
["bitfinex","ETHUSD",1754917525800,0.12,4179.6,4179.5,2.39363069]
["bitfinex","ETHUSD",1754917526029,0.12,4179.6,4179.5,3.86663069]
["bitfinex","ETHUSD",1754917526342,3.849,4179.6,4179.5,3.01956528]
["bitfinex","ETHUSD",1754917526542,3.729,4179.6,4179.5,3.01956528]
["bitfinex","ETHUSD",1754917526745,3.729,4179.6,4179.5,2.39363069]
["bitfinex","ETHUSD",1754917527058,5.9152,4179.6,4179.5,0.001]
["bitfinex","ETHUSD",1754917527226,6.0352,4179.6,4179.5,0.001]
["bitfinex","ETHUSD",1754917528963,6.54586813,4179.6,4179.5,0.001]
["bitfinex","ETHUSD",1754917529968,6.0352,4179.6,4179.5,0.001]
["bitfinex","ETHUSD",1754917530460,5.0027,4179.6,4179.5,0.001]
["bitfinex","ETHUSD",1754917530767,5.0027,4179.6,4179.5,2.39363069]
["bitfinex","ETHUSD",1754917530768,4.549,4179.6,4179.5,2.39363069]
["bitfinex","ETHUSD",1754917530970,4.429,4179.6,4179.5,2.39363069]
["bitfinex","ETHUSD",1754917531133,4.429,4179.6,4179.5,4.35726599]
["bitfinex","ETHUSD",1754917531134,4.426,4179.6,4179.5,4.35726599]
["bitfinex","ETHUSD",1754917531470,4.426,4179.6,4179.5,2.88426599]
["bitfinex","ETHUSD",1754917531855,4.426,4179.6,4179.5,2.39363069]
["bitfinex","ETHUSD",1754917532559,4.426,4179.6,4179.5,3.86663069]
["bitfinex","ETHUSD",1754917532975,0.63407341,4180.7,4180.5,2.39205836]
["bitfinex","ETHUSD",1754917533133,1.27014682,4181.2,4180.5,2.39205836]
["bitfinex","ETHUSD",1754917533134,3.726,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1754917533332,3.733,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1754917533985,0.002,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1754917534481,0.002,4181.2,4181.1,3.86471509]
["bitfinex","ETHUSD",1754917534645,0.002,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1754917534977,0.3757,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1754917535186,0.3757,4181.2,4180.4,2.39211558]
["bitfinex","ETHUSD",1754917535187,0.8294,4181.2,4180.4,2.39211558]
["bitfinex","ETHUSD",1754917535546,1.8619,4181.2,4180.6,2.39194591]
["bitfinex","ETHUSD",1754917535885,1.8619,4181.2,4181.0,2.39172818]
["bitfinex","ETHUSD",1754917536042,0.4537,4181.1,4179.8,1.039]
["bitfinex","ETHUSD",1754917536241,3.738,4181.0,4180.7,2.39194116]
["bitfinex","ETHUSD",1754917536440,3.738,4180.9,4180.2,2.39223003]
["bitfinex","ETHUSD",1754917536668,3.738,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1754917536979,3.738,4180.9,4180.8,3.86488672]
["bitfinex","ETHUSD",1754917537235,3.74,4180.9,4180.8,3.86488672]
["bitfinex","ETHUSD",1754917537387,0.002,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1754917537552,3.741,4182.0,4181.1,0.86483952]
["bitfinex","ETHUSD",1754917537757,1e-08,4181.9,4181.4,2.3915435]
["bitfinex","ETHUSD",1754917538179,1e-08,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1754917538385,1e-08,4181.9,4181.5,1.473]
["bitfinex","ETHUSD",1754917538386,0.04,4182.4,4181.9,2.39125198]
["bitfinex","ETHUSD",1754917538587,0.04,4182.4,4181.0,2.39173894]
["bitfinex","ETHUSD",1754917538766,0.002,4182.2,4182.1,2.3911432]
["bitfinex","ETHUSD",1754917539164,0.002,4182.2,4181.2,2.39165789]
["bitfinex","ETHUSD",1754917539491,0.002,4182.2,4182.0,2.39115199]
["bitfinex","ETHUSD",1754917539686,0.002,4182.2,4182.1,2.3911432]
["bitfinex","ETHUSD",1754917540186,0.002,4182.2,4182.1,3.7746432]
["bitfinex","ETHUSD",1754917540374,0.002,4182.2,4182.1,4.39123264]
["bitfinex","ETHUSD",1754917541296,0.002,4182.2,4182.1,2.3911432]
["bitfinex","ETHUSD",1754917541589,0.002,4182.2,4182.0,2.3911966]
["bitfinex","ETHUSD",1754917541796,0.4379,4182.2,4181.1,2.39170859]
["bitfinex","ETHUSD",1754917541960,1.4546,4182.2,4181.0,0.4318]
["bitfinex","ETHUSD",1754917542163,0.002,4182.2,4181.1,0.37753563]
["bitfinex","ETHUSD",1754917542363,0.002,4182.2,4181.0,0.4318]
["bitfinex","ETHUSD",1754917542704,0.002,4182.2,4180.8,0.9517]
["bitfinex","ETHUSD",1754917543005,0.002,4182.2,4180.6,0.4318]
["bitfinex","ETHUSD",1754917543006,0.1192,4181.9,4181.5,2.39148519]
["bitfinex","ETHUSD",1754917543168,5.1956,4181.8,4181.4,2.39153039]
["bitfinex","ETHUSD",1754917543368,5.1956,4181.8,4181.5,2.39147927]
["bitfinex","ETHUSD",1754917543567,5.1956,4181.8,4181.6,2.39141272]
["bitfinex","ETHUSD",1754917543568,3.743,4181.8,4181.6,2.39141272]
["bitfinex","ETHUSD",1754917543765,3.742,4181.7,4181.0,0.4318]
["bitfinex","ETHUSD",1754917543993,3.742,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1754917544305,3.742,4181.6,4181.2,2.39160364]
["bitfinex","ETHUSD",1754917544598,5.1946,4181.6,4180.9,2.39179074]
["bitfinex","ETHUSD",1754917544797,1.8268,4181.5,4181.1,0.1192]
["bitfinex","ETHUSD",1754917545173,2.39164536,4181.3,4180.4,2.39208022]
["bitfinex","ETHUSD",1754917545374,3.743,4181.2,4181.0,0.1192]
["bitfinex","ETHUSD",1754917545697,4.15472,4181.2,4180.5,2.39203598]
["bitfinex","ETHUSD",1754917545898,0.5551,4181.1,4180.6,0.12]
["bitfinex","ETHUSD",1754917546109,0.1192,4181.1,4180.6,0.12]
["bitfinex","ETHUSD",1754917546401,1.4526,4181.0,4180.6,0.12]
["bitfinex","ETHUSD",1754917546613,0.1192,4181.1,4180.6,0.12]
["bitfinex","ETHUSD",1754917546899,1.4526,4180.9,4180.3,2.39217171]
["bitfinex","ETHUSD",1754917547063,1.4526,4180.9,4180.3,2.51217171]
["bitfinex","ETHUSD",1754917547466,1.4526,4180.9,4180.3,0.12]
["bitfinex","ETHUSD",1754917547800,1.4526,4180.9,4179.9,2.3923595]
["bitfinex","ETHUSD",1754917547801,0.4359,4180.8,4179.9,2.3923595]
["bitfinex","ETHUSD",1754917547987,0.12,4180.6,4179.9,2.39234649]
["bitfinex","ETHUSD",1754917548302,2.39217956,4180.3,4179.8,0.12]
["bitfinex","ETHUSD",1754917548505,0.12,4179.9,4179.5,0.001]
["bitfinex","ETHUSD",1754917549008,0.4359,4179.8,4179.5,0.001]
["bitfinex","ETHUSD",1754917549312,3.745,4179.7,4179.5,0.001]
["bitfinex","ETHUSD",1754917550002,0.12,4179.9,4179.5,0.001]
["bitfinex","ETHUSD",1754917550224,3.743,4179.6,4179.5,0.001]
["bitfinex","ETHUSD",1754917550577,3.743,4179.6,4179.5,2.39363069]
["bitfinex","ETHUSD",1754917550775,0.12,4179.9,4179.5,0.001]
["bitfinex","ETHUSD",1754917550974,3.743,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1754917551221,0.12,4180.3,4179.8,2.39240298]
["bitfinex","ETHUSD",1754917551510,3.742,4180.2,4179.5,2.51362756]
["bitfinex","ETHUSD",1754917551674,4.1282,4180.2,4179.5,0.121]
["bitfinex","ETHUSD",1754917552176,3.742,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1754917552600,3.741,4180.1,4179.5,0.001]
["bitfinex","ETHUSD",1754917553012,5.743,4180.8,4179.5,0.001]
["bitfinex","ETHUSD",1754917553315,3.741,4180.7,4180.5,2.39203919]
["bitfinex","ETHUSD",1754917553478,3.741,4180.7,4179.9,2.39240173]
["bitfinex","ETHUSD",1754917553674,3.741,4180.7,4180.6,2.39200114]
["bitfinex","ETHUSD",1754917553873,3.741,4180.7,4180.5,2.39204693]
["bitfinex","ETHUSD",1754917554109,4.1769,4180.7,4180.2,2.39222187]
["bitfinex","ETHUSD",1754917554310,0.4359,4180.6,4180.2,2.39222187]
["bitfinex","ETHUSD",1754917554608,0.4359,4180.6,4180.3,2.39212096]
["bitfinex","ETHUSD",1754917554609,1.4526,4180.6,4180.3,2.39212096]
["bitfinex","ETHUSD",1754917554974,1.0167,4180.6,4180.3,2.39212096]
["bitfinex","ETHUSD",1754917555206,0.4359,4180.5,4180.3,2.39212096]
["bitfinex","ETHUSD",1754917555381,0.4359,4180.5,4179.5,2.39361224]
["bitfinex","ETHUSD",1754917555382,1.4526,4180.5,4179.5,0.001]
["bitfinex","ETHUSD",1754917555573,1.4526,4180.5,4180.0,2.39228952]
["bitfinex","ETHUSD",1754917555770,0.4359,4180.4,4179.9,2.39238484]
["bitfinex","ETHUSD",1754917556089,0.4359,4180.4,4179.5,0.001]
["bitfinex","ETHUSD",1754917556090,0.4359,4180.3,4180.0,2.39234351]
["bitfinex","ETHUSD",1754917556283,3.739,4180.2,4179.6,2.39257345]
["bitfinex","ETHUSD",1754917556498,3.739,4180.2,4179.7,2.3925162]
["bitfinex","ETHUSD",1754917556677,3.739,4180.2,4180.0,2.39234449]
["bitfinex","ETHUSD",1754917556877,3.739,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1754917559210,5.743,4180.8,4180.4,2.39208088]
["bitfinex","ETHUSD",1754917559408,3.737,4180.7,4180.4,2.39208088]
["bitfinex","ETHUSD",1754917559616,5.743,4180.8,4179.7,0.9517]
["bitfinex","ETHUSD",1754917559787,5.743,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1754917559973,9.479,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1754917560178,5.743,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1754917560378,9.479,4180.8,4180.7,3.77544393]
["bitfinex","ETHUSD",1754917560613,7.1976,4182.3,4181.3,2.39160069]
["bitfinex","ETHUSD",1754917560914,3.736,4182.1,4181.7,2.39136714]
["bitfinex","ETHUSD",1754917561114,1.4526,4182.0,4180.9,2.39182951]
["bitfinex","ETHUSD",1754917561417,1.4526,4182.0,4181.0,0.37753295]
["bitfinex","ETHUSD",1754917561575,3.736,4182.1,4181.2,2.39165789]
["bitfinex","ETHUSD",1754917561916,3.735,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1754917562116,3.735,4182.0,4181.9,3.89395756]
["bitfinex","ETHUSD",1754917562718,3.735,4182.0,4181.9,0.1192]
["bitfinex","ETHUSD",1754917562877,4.6832,4182.0,4181.9,0.1192]
["bitfinex","ETHUSD",1754917564413,4.6832,4182.0,4181.9,2.51045756]
["bitfinex","ETHUSD",1754917564918,0.002,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1754917565219,3.736,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1754917565893,3.736,4182.1,4180.7,0.4318]
["bitfinex","ETHUSD",1754917565894,5.1886,4182.1,4180.7,0.4318]
["bitfinex","ETHUSD",1754917566100,5.1886,4182.1,4181.7,2.3913695]
["bitfinex","ETHUSD",1754917566295,1.4526,4182.0,4181.6,0.1192]
["bitfinex","ETHUSD",1754917566506,0.1192,4181.9,4181.4,2.39153516]
["bitfinex","ETHUSD",1754917566691,5.1876,4181.8,4181.3,0.1192]
["bitfinex","ETHUSD",1754917567015,0.55,4181.6,4180.6,0.001]
["bitfinex","ETHUSD",1754917567319,0.1192,4181.4,4180.9,2.39180702]
["bitfinex","ETHUSD",1754917567526,0.5551,4181.4,4181.0,2.39172466]
["bitfinex","ETHUSD",1754917567815,3.736,4181.3,4180.8,0.1192]
["bitfinex","ETHUSD",1754917567988,0.1192,4181.4,4181.3,2.39160069]
["bitfinex","ETHUSD",1754917568189,3.736,4181.4,4181.1,2.39167624]
["bitfinex","ETHUSD",1754917568390,1.0187,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1754917568391,0.002,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1754917568614,3.738,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1754917568817,3.738,4182.1,4182.0,3.77470038]
["bitfinex","ETHUSD",1754917569015,3.738,4182.1,4182.0,3.89390038]
["bitfinex","ETHUSD",1754917569480,0.04,4182.4,4182.1,2.3911432]
["bitfinex","ETHUSD",1754917569681,0.002,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1754917569878,1e-08,4182.8,4182.7,2.5339082]
["bitfinex","ETHUSD",1754917570115,5.743,4183.8,4183.1,2.39057158]
["bitfinex","ETHUSD",1754917570314,0.1592,4184.4,4182.2,0.63089562]
["bitfinex","ETHUSD",1754917570315,0.04,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1754917570515,3.778,4184.4,4183.9,2.39009157]
["bitfinex","ETHUSD",1754917570685,3.778,4184.4,4183.7,0.1192]
["bitfinex","ETHUSD",1754917570686,4.1558,4184.4,4184.0,2.39002213]
["bitfinex","ETHUSD",1754917570882,4.6168,4184.4,4184.0,0.1192]
["bitfinex","ETHUSD",1754917571106,4.239,4184.4,4184.0,0.1192]
["bitfinex","ETHUSD",1754917571280,1.4127,4184.3,4183.6,2.39027222]
["bitfinex","ETHUSD",1754917571488,1.5319,4184.3,4183.7,0.1192]
["bitfinex","ETHUSD",1754917571699,1.5319,4184.3,4182.7,0.4541]
["bitfinex","ETHUSD",1754917571981,0.53099,4184.2,4183.5,0.1192]
["bitfinex","ETHUSD",1754917572379,3.737,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1754917572817,3.737,4184.1,4184.0,2.96335736]
["bitfinex","ETHUSD",1754917573005,3.737,4184.1,4184.0,3.96075736]
["bitfinex","ETHUSD",1754917573414,1e-08,4185.0,4184.9,2.38954335]
["bitfinex","ETHUSD",1754917573935,1e-08,4185.0,4184.9,2.53263878]
["bitfinex","ETHUSD",1754917574162,1e-08,4185.0,4184.9,3.98413878]
["bitfinex","ETHUSD",1754917574356,1e-08,4185.0,4184.9,3.96024335]
["bitfinex","ETHUSD",1754917574484,1e-08,4185.0,4184.9,2.50874335]
["bitfinex","ETHUSD",1754917575188,1e-08,4185.0,4184.9,3.04399053]
["bitfinex","ETHUSD",1754917575410,1e-08,4185.0,4184.9,2.50874335]
["bitfinex","ETHUSD",1754917575897,1e-08,4185.0,4184.9,0.1192]
["bitfinex","ETHUSD",1754917576799,1e-08,4185.0,4184.9,2.50874335]
["bitfinex","ETHUSD",1754917577231,1e-08,4185.0,4184.9,0.1192]
["bitfinex","ETHUSD",1754917580034,1e-08,4185.0,4184.9,2.96284335]
["bitfinex","ETHUSD",1754917580231,1e-08,4185.0,4184.9,3.96024335]
["bitfinex","ETHUSD",1754917580543,1e-08,4185.0,4184.9,0.1192]
["bitfinex","ETHUSD",1754917581053,2.76388627,4185.0,4184.9,0.1192]
["bitfinex","ETHUSD",1754917581204,1.78710001,4185.0,4184.7,0.1192]
["bitfinex","ETHUSD",1754917581538,1.4127,4184.9,4184.1,2.38995412]
["bitfinex","ETHUSD",1754917581713,3.18165375,4184.8,4184.4,0.1192]
["bitfinex","ETHUSD",1754917582050,2.38970772,4184.7,4184.4,0.1192]
["bitfinex","ETHUSD",1754917582208,2.38970772,4184.7,4183.7,2.39017817]
["bitfinex","ETHUSD",1754917582535,2.38971466,4184.6,4184.1,0.1192]
["bitfinex","ETHUSD",1754917582830,3.743,4184.5,4184.1,0.1192]
["bitfinex","ETHUSD",1754917583746,0.461,4184.4,4184.1,0.1192]
["bitfinex","ETHUSD",1754917584354,1.4127,4184.3,4182.7,0.4541]
["bitfinex","ETHUSD",1754917584517,3.8026017,4184.3,4183.8,0.1192]
["bitfinex","ETHUSD",1754917584832,2.00491512,4184.2,4183.8,0.1192]
["bitfinex","ETHUSD",1754917585033,1.4127,4184.1,4183.6,0.1192]
["bitfinex","ETHUSD",1754917585234,3.94049151,4184.0,4183.6,0.1192]
["bitfinex","ETHUSD",1754917585396,5.35319151,4184.0,4183.6,0.1192]
["bitfinex","ETHUSD",1754917585600,2.39033022,4183.6,4182.7,2.39079279]
["bitfinex","ETHUSD",1754917585801,2.39033022,4183.6,4183.2,0.1192]
["bitfinex","ETHUSD",1754917585802,4.201,4183.5,4183.2,0.1192]
["bitfinex","ETHUSD",1754917585997,4.201,4183.5,4182.1,0.04]
["bitfinex","ETHUSD",1754917586211,2.39062131,4183.1,4182.2,2.39104102]
["bitfinex","ETHUSD",1754917586433,3.74,4183.0,4182.1,2.43114061]
["bitfinex","ETHUSD",1754917586643,4.201,4183.0,4182.1,2.43113863]
["bitfinex","ETHUSD",1754917586921,4.201,4183.0,4182.1,0.04]
["bitfinex","ETHUSD",1754917587125,2.39084108,4182.7,4182.4,0.1192]
["bitfinex","ETHUSD",1754917587354,2.39085736,4182.6,4182.1,0.04]
["bitfinex","ETHUSD",1754917587506,2.39104316,4182.3,4182.1,0.1592]
["bitfinex","ETHUSD",1754917587712,2.39108603,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754917587911,3.80378603,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754917588665,4.8091818,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754917589877,2.41809577,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754917590743,2.96809577,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754917591638,5.3591818,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754917592418,2.96809577,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754917592651,1.00539577,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754917592832,0.1192,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754917593033,3.74,4182.5,4182.1,0.04]
["bitfinex","ETHUSD",1754917593034,0.1192,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1754917593422,3.738,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1754917593619,5.1507,4182.3,4182.1,0.04]
["bitfinex","ETHUSD",1754917593825,3.92298603,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754917594062,2.53709765,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754917594241,1.12439765,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754917594444,0.1192,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754917594624,3.8582,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754917595031,3.739,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754917595274,3.739,4182.2,4182.1,2.4311432]
["bitfinex","ETHUSD",1754917595560,3.739,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754917595722,4.12482,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754917597140,4.12482,4182.2,4182.1,2.4311432]
["bitfinex","ETHUSD",1754917597391,3.739,4182.2,4182.1,2.4311432]
["bitfinex","ETHUSD",1754917597535,3.739,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754917599229,3.739,4182.2,4182.1,2.4311432]
["bitfinex","ETHUSD",1754917599429,3.739,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754917599629,3.739,4182.2,4182.1,2.4311432]
["bitfinex","ETHUSD",1754917599865,0.1192,4182.4,4182.2,2.39108603]
["bitfinex","ETHUSD",1754917600161,3.735,4182.3,4182.1,0.04]
["bitfinex","ETHUSD",1754917600364,3.735,4182.2,4182.1,2.4311432]
["bitfinex","ETHUSD",1754917600526,0.1192,4182.7,4182.2,0.1192]
["bitfinex","ETHUSD",1754917600726,3.735,4182.6,4182.5,2.39091452]
["bitfinex","ETHUSD",1754917600926,0.5393,4183.5,4182.5,3.83561452]
["bitfinex","ETHUSD",1754917601192,3.735,4183.4,4182.5,1.5639]
["bitfinex","ETHUSD",1754917601356,2.39045729,4183.3,4182.8,0.1192]
["bitfinex","ETHUSD",1754917601565,0.1192,4183.2,4182.6,0.1192]
["bitfinex","ETHUSD",1754917601769,0.1192,4183.2,4182.4,0.1192]
["bitfinex","ETHUSD",1754917601970,0.1192,4183.0,4182.4,0.1192]
["bitfinex","ETHUSD",1754917602263,3.735,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1754917602853,3.735,4182.9,4182.4,0.1192]
["bitfinex","ETHUSD",1754917602854,3.735,4182.9,4182.5,2.39090862]
["bitfinex","ETHUSD",1754917603055,3.735,4182.9,4182.4,0.1192]
["bitfinex","ETHUSD",1754917603289,3.736,4182.8,4182.4,0.1192]
["bitfinex","ETHUSD",1754917603490,3.736,4182.8,4181.3,0.4395]
["bitfinex","ETHUSD",1754917603689,3.736,4182.8,4181.2,0.001]
["bitfinex","ETHUSD",1754917603690,2.39091452,4182.5,4182.0,0.1192]
["bitfinex","ETHUSD",1754917603891,2.39091452,4182.5,4181.2,0.001]
["bitfinex","ETHUSD",1754917604096,0.1192,4182.2,4181.6,0.1192]
["bitfinex","ETHUSD",1754917604605,3.92298603,4182.2,4181.6,0.1192]
["bitfinex","ETHUSD",1754917604802,2.53689788,4182.2,4181.2,0.001]
["bitfinex","ETHUSD",1754917604955,4.92798391,4182.2,4181.4,2.39153261]
["bitfinex","ETHUSD",1754917605159,4.92798391,4182.2,4181.5,2.39147401]
["bitfinex","ETHUSD",1754917605358,1.5319,4182.2,4181.5,2.39147401]
["bitfinex","ETHUSD",1754917605802,0.1192,4182.2,4181.7,2.39136403]
["bitfinex","ETHUSD",1754917606089,0.1192,4182.2,4181.8,2.39128399]
["bitfinex","ETHUSD",1754917606258,0.1192,4182.2,4181.9,2.39121099]
["bitfinex","ETHUSD",1754917606456,0.1192,4182.2,4181.6,0.1192]
["bitfinex","ETHUSD",1754917606684,3.736,4182.4,4182.0,2.39118264]
["bitfinex","ETHUSD",1754917606891,3.736,4182.4,4181.9,0.1192]
["bitfinex","ETHUSD",1754917607091,3.736,4182.4,4181.9,2.51043487]
["bitfinex","ETHUSD",1754917607590,3.736,4182.4,4181.9,0.1192]
["bitfinex","ETHUSD",1754917608606,3.736,4182.4,4181.6,0.001]
["bitfinex","ETHUSD",1754917608772,3.736,4182.4,4181.7,1.5639]
["bitfinex","ETHUSD",1754917609274,2.51028603,4182.2,4181.6,0.001]
["bitfinex","ETHUSD",1754917609801,4.47298603,4182.2,4181.6,0.001]
["bitfinex","ETHUSD",1754917609998,5.53298461,4182.2,4181.6,0.001]
["bitfinex","ETHUSD",1754917611200,6.04386939,4182.2,4181.6,0.001]
["bitfinex","ETHUSD",1754917611500,0.1192,4182.2,4181.6,0.001]
["bitfinex","ETHUSD",1754917611705,3.8522,4182.2,4181.6,0.001]
["bitfinex","ETHUSD",1754917612005,0.1192,4182.2,4181.8,2.8308115]
["bitfinex","ETHUSD",1754917612302,0.1192,4182.2,4182.1,1.4847]
["bitfinex","ETHUSD",1754917612502,6.24228603,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754917612666,9.62695901,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754917613477,11.06495901,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754917613789,9.84899614,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754917615991,10.48617261,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754917616304,9.84931854,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754917616674,10.69474975,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754917617408,10.47239022,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754917617600,10.69476392,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754917618303,9.84933271,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754917620096,6.11733271,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754917620272,3.17624668,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754917620473,1.5319,4182.2,4182.1,2.4311432]
["bitfinex","ETHUSD",1754917620815,5.2599,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754917621374,5.2599,4182.2,4182.1,2.4311432]
["bitfinex","ETHUSD",1754917621908,5.78589,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754917622410,5.2599,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754917622901,5.2599,4182.2,4182.1,2.4311432]
["bitfinex","ETHUSD",1754917623070,5.2599,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754917623696,5.2579,4182.2,4182.1,2.4311432]
["bitfinex","ETHUSD",1754917624691,5.2579,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754917625218,5.2579,4182.2,4182.1,2.4311432]
["bitfinex","ETHUSD",1754917625576,5.2579,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754917625807,1e-08,4182.2,4182.1,0.52224962]
["bitfinex","ETHUSD",1754917626007,1e-08,4182.2,4182.1,15.97046367]
["bitfinex","ETHUSD",1754917626182,1e-08,4182.2,4182.1,16.08966367]
["bitfinex","ETHUSD",1754917626391,1e-08,4182.2,4182.1,3.03259282]
["bitfinex","ETHUSD",1754917626791,0.51270642,4184.2,4182.1,0.52224962]
["bitfinex","ETHUSD",1754917626991,0.1192,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1754917627211,3.738,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1754917628125,3.738,4184.0,4183.8,0.1192]
["bitfinex","ETHUSD",1754917628285,3.738,4184.0,4183.8,2.50936025]
["bitfinex","ETHUSD",1754917628617,3.738,4184.0,4183.8,0.1192]
["bitfinex","ETHUSD",1754917628922,4.1118,4184.0,4183.8,0.1192]
["bitfinex","ETHUSD",1754917629082,4.1118,4184.0,4183.4,2.39039222]
["bitfinex","ETHUSD",1754917629283,0.1192,4183.7,4183.5,2.39032876]
["bitfinex","ETHUSD",1754917629484,3.739,4183.6,4183.5,2.39032876]
["bitfinex","ETHUSD",1754917629685,3.739,4183.6,4183.1,0.1192]
["bitfinex","ETHUSD",1754917629893,3.739,4183.6,4183.2,2.39050521]
["bitfinex","ETHUSD",1754917630095,4.12482,4183.6,4182.4,2.39092477]
["bitfinex","ETHUSD",1754917630319,3.739,4183.6,4183.1,0.1192]
["bitfinex","ETHUSD",1754917630616,3.739,4183.6,4181.6,0.001]
["bitfinex","ETHUSD",1754917630617,3.739,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1754917631119,3.739,4183.6,4183.5,2.50954301]
["bitfinex","ETHUSD",1754917632295,3.739,4183.6,4183.5,0.1192]
["bitfinex","ETHUSD",1754917632496,3.739,4183.6,4183.5,2.50954301]
["bitfinex","ETHUSD",1754917632898,3.739,4183.6,4183.5,0.1192]
["bitfinex","ETHUSD",1754917633128,4.2321,4183.6,4183.0,0.1192]
["bitfinex","ETHUSD",1754917633321,6.6224094,4183.6,4182.9,2.39067257]
["bitfinex","ETHUSD",1754917633630,4.2321,4183.6,4182.9,2.39068153]
["bitfinex","ETHUSD",1754917633836,4.2321,4183.6,4182.8,0.1192]
["bitfinex","ETHUSD",1754917634125,4.2321,4183.6,4182.6,0.1192]
["bitfinex","ETHUSD",1754917634126,0.1192,4183.2,4182.6,0.1192]
["bitfinex","ETHUSD",1754917634310,3.739,4183.1,4182.6,0.1192]
["bitfinex","ETHUSD",1754917634624,2.39076577,4182.8,4182.6,0.1192]
["bitfinex","ETHUSD",1754917634829,6.1298002,4182.7,4182.6,0.1192]
["bitfinex","ETHUSD",1754917635124,2.39101349,4182.4,4182.1,0.04]
["bitfinex","ETHUSD",1754917635287,3.739,4182.3,4182.1,0.04]
["bitfinex","ETHUSD",1754917635488,2.39108603,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754917635909,3.06028603,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754917636111,3.5707909,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754917636299,33.5707909,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1754917636498,34.76238458,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1754917636699,35.40264032,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1754917636912,34.76238458,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1754917637125,2.94160069,4181.3,4180.8,0.001]
["bitfinex","ETHUSD",1754917637300,2.94182951,4180.9,4180.8,0.001]
["bitfinex","ETHUSD",1754917637487,3.06102951,4180.9,4180.8,0.001]
["bitfinex","ETHUSD",1754917637688,4.42392951,4180.9,4180.8,0.001]
["bitfinex","ETHUSD",1754917639027,6.79902951,4180.9,4180.8,0.001]
["bitfinex","ETHUSD",1754917639425,7.23882951,4180.9,4180.8,0.001]
["bitfinex","ETHUSD",1754917639624,8.38951517,4180.9,4180.8,0.001]
["bitfinex","ETHUSD",1754917639924,4.65151517,4180.9,4180.8,0.4458]
["bitfinex","ETHUSD",1754917640123,6.79902951,4180.9,4180.8,0.001]
["bitfinex","ETHUSD",1754917640897,7.23882951,4180.9,4180.8,0.001]
["bitfinex","ETHUSD",1754917641233,6.79902951,4180.9,4180.8,0.001]
["bitfinex","ETHUSD",1754917641804,6.80102951,4180.9,4180.8,0.001]
["bitfinex","ETHUSD",1754917642008,38.73420425,4180.9,4180.8,0.001]
["bitfinex","ETHUSD",1754917642207,39.65730425,4180.9,4180.8,0.001]
["bitfinex","ETHUSD",1754917643701,38.73420425,4180.9,4180.8,0.001]
["bitfinex","ETHUSD",1754917644418,38.29440425,4180.9,4180.8,0.001]
["bitfinex","ETHUSD",1754917644814,4.55440425,4180.9,4180.8,0.001]
["bitfinex","ETHUSD",1754917645010,6.24902951,4180.9,4180.8,0.001]
["bitfinex","ETHUSD",1754917645342,6.24902951,4180.9,4180.8,0.4458]
["bitfinex","ETHUSD",1754917645832,6.24902951,4180.9,4180.8,0.001]
["bitfinex","ETHUSD",1754917646940,6.79902951,4180.9,4180.8,0.001]
["bitfinex","ETHUSD",1754917647104,8.16192951,4180.9,4180.8,0.001]
["bitfinex","ETHUSD",1754917647304,9.79139425,4180.9,4180.8,0.001]
["bitfinex","ETHUSD",1754917647723,8.86829425,4180.9,4180.8,0.001]
["bitfinex","ETHUSD",1754917647931,8.86829425,4180.9,4180.6,0.001]
["bitfinex","ETHUSD",1754917647932,2.94194393,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917648104,32.94194393,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917648309,36.79714393,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917648504,8.46948309,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917649452,0.1192,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917649602,3.8552,4180.7,4180.6,1.3976]
["bitfinex","ETHUSD",1754917650307,6.24714393,4180.7,4180.6,1.3976]
["bitfinex","ETHUSD",1754917650520,6.79714393,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917650844,7.66104177,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917651042,37.66104177,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917651217,39.02394177,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917651420,33.92504177,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917651743,6.79814393,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917654256,7.23794393,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917654818,6.24614393,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917655164,6.79614393,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917656160,7.23594393,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917656330,8.19872177,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917657145,7.75892177,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917659554,54.37192322,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917659752,38.26768785,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917659964,0.55,4180.6,4180.3,0.001]
["bitfinex","ETHUSD",1754917660166,3.06211558,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1754917660351,10.13211558,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1754917660655,2.94217281,4180.3,4180.2,1e-08]
["bitfinex","ETHUSD",1754917660860,6.67917281,4180.3,4180.2,1e-08]
["bitfinex","ETHUSD",1754917661065,7.6712347,4180.3,4180.2,1e-08]
["bitfinex","ETHUSD",1754917661239,9.28130336,4180.3,4180.2,1e-08]
["bitfinex","ETHUSD",1754917661444,8.18080336,4180.3,4180.2,1e-08]
["bitfinex","ETHUSD",1754917661944,7.6712347,4180.3,4180.2,0.46330001]
["bitfinex","ETHUSD",1754917662373,8.18162024,4180.3,4180.2,1e-08]
["bitfinex","ETHUSD",1754917662571,38.18162024,4180.3,4180.2,1e-08]
["bitfinex","ETHUSD",1754917662974,38.7717347,4180.3,4180.2,1e-08]
["bitfinex","ETHUSD",1754917663177,2.39240173,4179.9,4179.8,0.001]
["bitfinex","ETHUSD",1754917663477,6.89989554,4179.9,4179.8,0.001]
["bitfinex","ETHUSD",1754917663678,7.53024157,4179.9,4179.8,0.001]
["bitfinex","ETHUSD",1754917664174,2.94257345,4179.6,4179.2,0.001]
["bitfinex","ETHUSD",1754917664378,38.11611732,4179.6,4179.2,0.001]
["bitfinex","ETHUSD",1754917664545,39.34616792,4179.6,4179.2,0.001]
["bitfinex","ETHUSD",1754917664875,4.38063069,4179.5,4179.2,0.001]
["bitfinex","ETHUSD",1754917665072,35.6840484,4179.5,4179.2,0.001]
["bitfinex","ETHUSD",1754917665274,7.51338127,4179.5,4179.2,0.001]
["bitfinex","ETHUSD",1754917665573,2.94274519,4179.3,4179.2,0.001]
["bitfinex","ETHUSD",1754917665776,42.76785271,4179.3,4179.2,0.001]
["bitfinex","ETHUSD",1754917666077,44.13177022,4179.3,4179.2,0.001]
["bitfinex","ETHUSD",1754917666250,16.44785864,4179.3,4179.2,0.001]
["bitfinex","ETHUSD",1754917666774,45.59423942,4179.3,4179.2,0.001]
["bitfinex","ETHUSD",1754917666979,45.7276216,4179.3,4179.2,0.001]
["bitfinex","ETHUSD",1754917667182,2.39289831,4179.1,4178.8,0.001]
["bitfinex","ETHUSD",1754917667354,3.06297422,4178.9,4178.8,0.001]
["bitfinex","ETHUSD",1754917667674,33.79542777,4178.9,4178.8,0.001]
["bitfinex","ETHUSD",1754917668281,51.9086287,4178.9,4178.8,1e-08]
["bitfinex","ETHUSD",1754917668662,51.47232555,4178.9,4178.8,1e-08]
["bitfinex","ETHUSD",1754917669377,51.33905999,4178.9,4178.8,1e-08]
["bitfinex","ETHUSD",1754917669681,52.33112188,4178.9,4178.8,1e-08]
["bitfinex","ETHUSD",1754917669990,52.46432225,4178.9,4178.8,1e-08]
["bitfinex","ETHUSD",1754917670478,38.52288651,4178.9,4178.8,1e-08]
["bitfinex","ETHUSD",1754917670678,9.37523568,4178.9,4178.8,1e-08]
["bitfinex","ETHUSD",1754917670883,9.37523568,4178.9,4178.8,0.46330001]
["bitfinex","ETHUSD",1754917671182,9.37523568,4178.9,4178.8,1e-08]
["bitfinex","ETHUSD",1754917671558,41.34678651,4178.9,4178.8,1e-08]
["bitfinex","ETHUSD",1754917671758,42.7549105,4178.9,4178.8,1e-08]
["bitfinex","ETHUSD",1754917672079,2.94331785,4178.3,4178.2,0.001]
["bitfinex","ETHUSD",1754917672250,36.89942537,4178.3,4178.2,0.001]
["bitfinex","ETHUSD",1754917672446,37.41116825,4178.3,4178.2,0.001]
["bitfinex","ETHUSD",1754917672651,37.41116825,4178.3,4177.7,0.001]
["bitfinex","ETHUSD",1754917672652,2.94337513,4178.2,4177.7,0.001]
["bitfinex","ETHUSD",1754917672851,34.64000337,4178.2,4177.7,0.001]
["bitfinex","ETHUSD",1754917673281,38.37400337,4178.2,4177.8,0.4633]
["bitfinex","ETHUSD",1754917673489,38.37400337,4178.2,4177.7,0.9709]
["bitfinex","ETHUSD",1754917673792,8.37400337,4178.2,4177.7,0.9709]
["bitfinex","ETHUSD",1754917674284,8.37400337,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754917674285,9.22573094,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754917674479,8.37400337,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754917674679,42.47636643,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754917674980,41.33086853,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754917675183,41.22083424,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754917675480,41.08790113,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754917675654,41.52560113,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754917675849,41.08790113,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754917676054,42.47380113,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754917676466,41.08790113,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754917676677,41.08790113,4178.2,4177.7,0.001]
["bitfinex","ETHUSD",1754917676678,4.38160428,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917676863,55.43500906,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917677190,56.38445194,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917677501,56.50445194,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917677694,39.96167995,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917678366,40.08027787,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917678991,36.34527787,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917679292,40.07827787,4177.8,4177.7,0.46330001]
["bitfinex","ETHUSD",1754917679671,38.64027787,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917680069,34.78867995,4177.8,4177.7,1.43320001]
["bitfinex","ETHUSD",1754917680271,3.12661806,4177.8,4177.7,1.43320001]
["bitfinex","ETHUSD",1754917680488,0.12,4177.8,4177.7,1.43320001]
["bitfinex","ETHUSD",1754917680688,0.0438,4178.2,4177.9,2.39351136]
["bitfinex","ETHUSD",1754917680997,3.736,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1754917681199,3.736,4178.1,4178.0,2.89851713]
["bitfinex","ETHUSD",1754917681397,3.736,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1754917682072,3.736,4178.1,4177.7,1e-08]
["bitfinex","ETHUSD",1754917683265,2.3934897,4178.0,4177.7,1e-08]
["bitfinex","ETHUSD",1754917683468,0.50991309,4178.0,4177.7,1e-08]
["bitfinex","ETHUSD",1754917683701,6.12943944,4178.1,4177.7,1e-08]
["bitfinex","ETHUSD",1754917683900,0.50991309,4178.0,4177.7,1e-08]
["bitfinex","ETHUSD",1754917684469,2.39349675,4178.0,4177.7,1e-08]
["bitfinex","ETHUSD",1754917684691,0.50991309,4178.0,4177.7,1e-08]
["bitfinex","ETHUSD",1754917684887,0.55,4178.2,4177.7,1e-08]
["bitfinex","ETHUSD",1754917685089,3.738,4178.1,4177.7,1e-08]
["bitfinex","ETHUSD",1754917685268,3.736,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1754917685599,3.737,4178.0,4177.9,2.63290169]
["bitfinex","ETHUSD",1754917686190,3.737,4178.0,4177.9,0.2393547]
["bitfinex","ETHUSD",1754917686497,3.737,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1754917686891,3.45303281,4178.8,4177.8,2.39359685]
["bitfinex","ETHUSD",1754917687083,3.737,4178.7,4177.7,1e-08]
["bitfinex","ETHUSD",1754917687279,0.51000049,4178.8,4178.2,2.39337244]
["bitfinex","ETHUSD",1754917687602,2.39292485,4179.0,4178.0,2.39348713]
["bitfinex","ETHUSD",1754917687603,2.39297579,4178.9,4178.1,2.39337777]
["bitfinex","ETHUSD",1754917687806,3.736,4178.8,4178.1,0.47868649]
["bitfinex","ETHUSD",1754917687973,0.51000049,4179.2,4178.4,2.39323036]
["bitfinex","ETHUSD",1754917687974,3.736,4178.7,4178.4,2.39323036]
["bitfinex","ETHUSD",1754917688400,3.736,4178.7,4177.7,1e-08]
["bitfinex","ETHUSD",1754917688903,2.39287105,4179.1,4178.1,2.39342502]
["bitfinex","ETHUSD",1754917689104,0.51000049,4179.2,4177.7,1e-08]
["bitfinex","ETHUSD",1754917689105,3.736,4179.0,4177.7,1e-08]
["bitfinex","ETHUSD",1754917689278,2.3930997,4178.7,4177.9,2.39349539]
["bitfinex","ETHUSD",1754917689469,2.3930997,4178.7,4177.7,2.39364859]
["bitfinex","ETHUSD",1754917689470,3.736,4178.6,4177.7,1e-08]
["bitfinex","ETHUSD",1754917689670,3.736,4178.6,4177.9,2.39354677]
["bitfinex","ETHUSD",1754917689878,3.736,4178.6,4177.7,1e-08]
["bitfinex","ETHUSD",1754917689879,2.3932033,4178.5,4177.7,1e-08]
["bitfinex","ETHUSD",1754917690072,0.51000049,4178.5,4177.7,1e-08]
["bitfinex","ETHUSD",1754917690279,2.39360428,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917690470,6.12960428,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917690723,3.736,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917691082,3.736,4177.8,4177.7,2.39366159]
["bitfinex","ETHUSD",1754917691325,3.736,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917691524,3.58022349,4178.9,4177.9,2.39352795]
["bitfinex","ETHUSD",1754917691844,0.12,4178.6,4178.4,2.39320899]
["bitfinex","ETHUSD",1754917691993,2.39284992,4179.2,4178.4,2.39320899]
["bitfinex","ETHUSD",1754917691994,3.736,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1754917692194,3.737,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1754917692633,3.737,4178.5,4178.3,0.12]
["bitfinex","ETHUSD",1754917692823,3.737,4178.5,4177.7,1e-08]
["bitfinex","ETHUSD",1754917693134,2.39330591,4178.4,4177.7,1e-08]
["bitfinex","ETHUSD",1754917693304,3.737,4178.5,4177.9,0.12]
["bitfinex","ETHUSD",1754917693732,3.737,4178.4,4177.9,0.12]
["bitfinex","ETHUSD",1754917693938,3.737,4178.4,4177.9,2.76486463]
["bitfinex","ETHUSD",1754917694097,3.737,4178.4,4178.0,2.39347572]
["bitfinex","ETHUSD",1754917694432,3.737,4178.4,4178.0,2.39347148]
["bitfinex","ETHUSD",1754917694596,3.737,4178.4,4177.9,0.37135966]
["bitfinex","ETHUSD",1754917694597,3.737,4178.4,4177.9,2.76488929]
["bitfinex","ETHUSD",1754917694932,3.737,4178.4,4178.0,2.39348846]
["bitfinex","ETHUSD",1754917695135,0.12,4178.7,4177.9,0.37135966]
["bitfinex","ETHUSD",1754917695331,3.736,4178.6,4178.1,2.39338285]
["bitfinex","ETHUSD",1754917695634,6.12915756,4178.6,4177.9,2.51354395]
["bitfinex","ETHUSD",1754917695839,3.736,4178.6,4178.0,2.3934417]
["bitfinex","ETHUSD",1754917696002,3.736,4178.6,4178.1,2.39343227]
["bitfinex","ETHUSD",1754917696306,3.735,4178.5,4178.1,2.39339276]
["bitfinex","ETHUSD",1754917696633,3.735,4178.5,4178.0,0.25134417]
["bitfinex","ETHUSD",1754917696834,3.735,4178.5,4177.9,0.12]
["bitfinex","ETHUSD",1754917697333,6.12821945,4178.5,4177.9,0.12]
["bitfinex","ETHUSD",1754917697528,6.12820667,4178.5,4177.9,0.12]
["bitfinex","ETHUSD",1754917697719,2.39337659,4178.2,4177.9,0.12]
["bitfinex","ETHUSD",1754917697920,3.733,4178.1,4177.9,0.12]
["bitfinex","ETHUSD",1754917698307,3.733,4178.1,4177.7,1e-08]
["bitfinex","ETHUSD",1754917698497,0.12,4178.0,4177.7,1e-08]
["bitfinex","ETHUSD",1754917699092,3.732,4177.9,4177.7,1e-08]
["bitfinex","ETHUSD",1754917699528,6.55699005,4177.9,4177.7,1e-08]
["bitfinex","ETHUSD",1754917699848,3.75830428,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917700717,0.4314,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917700935,2.82500428,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917701134,3.75830428,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917702407,4.26912791,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917702625,5.32059025,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917703135,9.60059025,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917703345,39.60059025,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917704527,35.87059025,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917704865,2.39356338,4177.9,4177.7,1e-08]
["bitfinex","ETHUSD",1754917705149,6.24260428,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917705445,7.60730428,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917705659,4.388754,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917705859,6.24360428,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917706010,9.62664968,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917706748,5.34664968,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917706920,9.07664968,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917707747,9.07864968,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917707932,6.756054,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917708807,7.187454,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917709002,3.024054,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917709350,3.85,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917709556,0.12,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917709852,0.51339115,4178.5,4177.9,2.39351752]
["bitfinex","ETHUSD",1754917709853,0.00256465,4178.5,4177.9,2.39351752]
["bitfinex","ETHUSD",1754917710020,0.00256465,4178.5,4177.9,0.23945175]
["bitfinex","ETHUSD",1754917710021,3.85,4178.4,4177.9,0.23945175]
["bitfinex","ETHUSD",1754917710349,3.85,4178.4,4177.8,0.12]
["bitfinex","ETHUSD",1754917710649,2.39331785,4178.3,4177.8,0.12]
["bitfinex","ETHUSD",1754917710809,4.2814,4178.4,4177.7,1e-08]
["bitfinex","ETHUSD",1754917711005,2.39353578,4178.0,4177.7,1e-08]
["bitfinex","ETHUSD",1754917711213,2.39342321,4178.2,4177.7,1e-08]
["bitfinex","ETHUSD",1754917711460,5.749,4178.3,4177.8,2.39358893]
["bitfinex","ETHUSD",1754917711749,5.749,4178.3,4177.8,0.25145889]
["bitfinex","ETHUSD",1754917711975,3.73,4178.2,4177.8,0.25145889]
["bitfinex","ETHUSD",1754917712151,5.749,4178.3,4177.9,0.12]
["bitfinex","ETHUSD",1754917712452,3.73,4178.2,4178.0,2.39346767]
["bitfinex","ETHUSD",1754917712650,5.749,4178.3,4178.0,0.51585266]
["bitfinex","ETHUSD",1754917712856,5.749,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1754917713151,9.479,4178.3,4178.2,2.51337513]
["bitfinex","ETHUSD",1754917713452,9.479,4178.3,4178.2,0.12]
["bitfinex","ETHUSD",1754917714249,9.479,4178.3,4177.7,1e-08]
["bitfinex","ETHUSD",1754917714494,9.479,4178.3,4177.9,0.12]
["bitfinex","ETHUSD",1754917714648,12.30373286,4178.3,4177.9,0.12]
["bitfinex","ETHUSD",1754917714852,2.39347255,4178.1,4177.9,0.12]
["bitfinex","ETHUSD",1754917715171,3.733,4178.0,4177.9,0.12]
["bitfinex","ETHUSD",1754917715688,5.0977,4178.0,4177.7,1e-08]
["bitfinex","ETHUSD",1754917716072,4.1644,4178.0,4177.7,1e-08]
["bitfinex","ETHUSD",1754917716275,7.49124148,4178.0,4177.7,1e-08]
["bitfinex","ETHUSD",1754917716506,3.733,4178.0,4177.7,1e-08]
["bitfinex","ETHUSD",1754917716650,5.749,4178.3,4177.7,1e-08]
["bitfinex","ETHUSD",1754917716651,3.731,4177.9,4177.8,2.51360428]
["bitfinex","ETHUSD",1754917716993,5.749,4178.3,4177.9,2.39354699]
["bitfinex","ETHUSD",1754917717176,5.749,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1754917717371,9.481,4178.3,4178.2,2.51337513]
["bitfinex","ETHUSD",1754917717695,9.481,4178.3,4178.2,0.61068257]
["bitfinex","ETHUSD",1754917717855,9.481,4178.3,4178.2,0.12]
["bitfinex","ETHUSD",1754917719783,9.9191,4178.3,4177.7,1e-08]
["bitfinex","ETHUSD",1754917720097,9.481,4178.3,4178.0,0.12]
["bitfinex","ETHUSD",1754917720287,1.3876,4178.2,4178.0,0.12]
["bitfinex","ETHUSD",1754917720456,3.731,4178.1,4177.7,0.12000001]
["bitfinex","ETHUSD",1754917720651,5.1186,4178.1,4177.7,0.12000001]
["bitfinex","ETHUSD",1754917720876,0.4381,4178.0,4177.7,0.12000001]
["bitfinex","ETHUSD",1754917721051,3.731,4177.9,4177.7,0.12000001]
["bitfinex","ETHUSD",1754917721463,3.78120428,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917722360,4.78377766,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917722560,35.84526608,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917722760,36.06725059,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917722982,36.70449594,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917723589,36.06725059,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917723985,9.79825059,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917724304,5.51725059,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917724661,9.24725059,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917724854,2.12107293,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917725111,3.73,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917725471,0.12,4178.0,4177.7,1e-08]
["bitfinex","ETHUSD",1754917725702,3.73,4177.9,4177.7,1e-08]
["bitfinex","ETHUSD",1754917726001,3.85,4177.9,4177.7,1e-08]
["bitfinex","ETHUSD",1754917726166,2.39360428,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917726687,3.78120428,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917726904,2.39360428,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917727056,3.85,4177.9,4177.7,1e-08]
["bitfinex","ETHUSD",1754917727057,0.12,4177.9,4177.7,1e-08]
["bitfinex","ETHUSD",1754917727394,6.56070428,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917727598,7.51020428,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917727791,8.51257373,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917728088,9.02409485,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917729267,8.51257373,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917729791,9.02427661,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917730094,8.51257373,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917730394,7.50820428,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917730594,8.02007562,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917730899,8.57007562,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917731206,8.79223283,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917731402,9.98653138,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917731966,40.62377673,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917732398,39.98653138,4177.8,4177.7,1e-08]
["bitfinex","ETHUSD",1754917733510,2.39377618,4177.5,4177.4,0.001]
["bitfinex","ETHUSD",1754917733813,6.34093339,4177.5,4177.4,0.001]
["bitfinex","ETHUSD",1754917734013,9.28984541,4177.5,4177.4,0.001]
["bitfinex","ETHUSD",1754917734174,10.67744541,4177.5,4177.4,0.001]
["bitfinex","ETHUSD",1754917736671,2.94394809,4177.2,4177.1,0.04]
["bitfinex","ETHUSD",1754917737017,0.55,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1754917737321,5.03254118,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1754917737521,9.32613256,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1754917737822,7.42666122,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1754917737976,7.54666122,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1754917738400,9.44533651,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1754917739309,2.94434933,4176.5,4175.5,0.12]
["bitfinex","ETHUSD",1754917739615,2.94434933,4176.5,4175.4,2.39497867]
["bitfinex","ETHUSD",1754917739616,7.31821176,4176.5,4175.4,2.39497867]
["bitfinex","ETHUSD",1754917739782,4.25386243,4176.5,4175.4,0.0072]
["bitfinex","ETHUSD",1754917739969,6.76821176,4176.5,4175.7,0.12]
["bitfinex","ETHUSD",1754917740169,0.12,4176.5,4175.7,0.12]
["bitfinex","ETHUSD",1754917740369,0.12,4176.5,4175.4,0.0072]
["bitfinex","ETHUSD",1754917740370,3.721,4176.5,4176.2,0.12]
["bitfinex","ETHUSD",1754917740812,6.11534933,4176.5,4176.2,0.12]
["bitfinex","ETHUSD",1754917741011,7.62294933,4176.5,4175.5,0.12]
["bitfinex","ETHUSD",1754917741181,8.17294933,4176.5,4175.5,0.12]
["bitfinex","ETHUSD",1754917741380,9.22966834,4176.5,4175.5,0.12]
["bitfinex","ETHUSD",1754917741566,4.90071901,4176.5,4175.5,0.12]
["bitfinex","ETHUSD",1754917741772,6.23834933,4176.5,4175.6,2.39482394]
["bitfinex","ETHUSD",1754917741973,6.23834933,4176.5,4175.8,2.39474877]
["bitfinex","ETHUSD",1754917742174,6.23834933,4176.5,4175.5,0.12]
["bitfinex","ETHUSD",1754917742375,6.67644933,4176.5,4175.5,0.12]
["bitfinex","ETHUSD",1754917742645,3.844,4176.5,4175.5,2.5159166]
["bitfinex","ETHUSD",1754917742774,3.844,4176.5,4175.5,0.121]
["bitfinex","ETHUSD",1754917742975,6.23834933,4176.5,4175.6,2.39482485]
["bitfinex","ETHUSD",1754917743175,0.12,4176.5,4175.6,0.02394865]
["bitfinex","ETHUSD",1754917743429,3.722,4176.5,4176.0,2.39457978]
["bitfinex","ETHUSD",1754917743577,3.722,4176.5,4175.6,0.0072]
["bitfinex","ETHUSD",1754917743988,3.843,4176.5,4175.9,2.5146385]
["bitfinex","ETHUSD",1754917744319,5.75,4176.8,4176.4,2.39540666]
["bitfinex","ETHUSD",1754917744518,3.723,4176.7,4176.5,2.39434688]
["bitfinex","ETHUSD",1754917744831,5.75,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1754917744990,9.477,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1754917745395,9.477,4176.8,4176.4,0.24054067]
["bitfinex","ETHUSD",1754917745689,9.477,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1754917746506,9.477,4176.8,4176.4,0.001]
["bitfinex","ETHUSD",1754917747111,9.477,4176.8,4176.5,2.39434493]
["bitfinex","ETHUSD",1754917747276,5.75,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1754917747477,9.475,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1754917747734,0.00256465,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1754917747932,3.72656465,4176.9,4176.8,2.41811913]
["bitfinex","ETHUSD",1754917748138,0.00256465,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1754917748646,1.02869536,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1754917748850,3.725,4177.5,4177.4,2.39379582]
["bitfinex","ETHUSD",1754917749354,1e-08,4177.9,4177.4,18.51968737]
["bitfinex","ETHUSD",1754917749648,0.00286865,4179.1,4177.3,0.0239389]
["bitfinex","ETHUSD",1754917749649,1e-08,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1754917749850,1e-08,4179.4,4179.3,2.39274519]
["bitfinex","ETHUSD",1754917750000,1e-08,4179.4,4179.3,2.41667264]
["bitfinex","ETHUSD",1754917750500,1e-08,4179.4,4179.3,2.96667264]
["bitfinex","ETHUSD",1754917750914,1e-08,4179.4,4179.3,2.94274519]
["bitfinex","ETHUSD",1754917751239,1e-08,4180.4,4179.5,0.55]
["bitfinex","ETHUSD",1754917751468,0.04,4181.4,4181.3,2.39160069]
["bitfinex","ETHUSD",1754917751770,0.04,4181.4,4181.3,2.41551669]
["bitfinex","ETHUSD",1754917752340,0.04,4181.4,4181.3,2.39160069]
["bitfinex","ETHUSD",1754917752550,0.04,4181.4,4179.5,2.63199375]
["bitfinex","ETHUSD",1754917752551,0.04,4181.4,4181.1,2.39169973]
["bitfinex","ETHUSD",1754917752875,0.04,4181.4,4180.3,2.39212436]
["bitfinex","ETHUSD",1754917752876,0.04,4181.4,4181.3,2.39160069]
["bitfinex","ETHUSD",1754917753072,0.04,4181.4,4181.2,0.23916997]
["bitfinex","ETHUSD",1754917753437,0.04,4181.4,4180.3,0.55]
["bitfinex","ETHUSD",1754917753743,3.744,4181.3,4179.5,0.55]
["bitfinex","ETHUSD",1754917753944,3.744,4181.3,4180.7,2.39191254]
["bitfinex","ETHUSD",1754917754160,3.744,4181.3,4180.2,2.39220557]
["bitfinex","ETHUSD",1754917754362,3.744,4181.3,4179.4,0.55]
["bitfinex","ETHUSD",1754917754565,3.744,4181.3,4180.7,2.39193557]
["bitfinex","ETHUSD",1754917754876,6.56940069,4181.3,4181.2,0.1192]
["bitfinex","ETHUSD",1754917755054,6.56940069,4181.3,4180.9,0.1192]
["bitfinex","ETHUSD",1754917755055,4.1778,4181.3,4180.9,0.1192]
["bitfinex","ETHUSD",1754917755256,0.4338,4181.2,4180.9,0.1192]
["bitfinex","ETHUSD",1754917755457,3.79271804,4181.1,4180.9,0.1192]
["bitfinex","ETHUSD",1754917755790,1.401,4181.1,4180.9,0.1192]
["bitfinex","ETHUSD",1754917756138,3.79271526,4181.1,4180.9,0.1192]
["bitfinex","ETHUSD",1754917756370,1.401,4181.1,4180.9,0.1192]
["bitfinex","ETHUSD",1754917756574,0.4338,4181.1,4180.9,0.1192]
["bitfinex","ETHUSD",1754917756770,2.82552368,4181.1,4180.9,0.1192]
["bitfinex","ETHUSD",1754917756973,3.782,4181.4,4180.9,0.1192]
["bitfinex","ETHUSD",1754917757173,3.782,4181.4,4181.0,0.1192]
["bitfinex","ETHUSD",1754917757375,0.04,4181.4,4181.3,0.1192]
["bitfinex","ETHUSD",1754917757693,3.782,4181.4,4181.3,0.1192]
["bitfinex","ETHUSD",1754917758274,4.2158,4181.4,4181.3,0.1192]
["bitfinex","ETHUSD",1754917758646,3.782,4181.4,4181.3,0.1192]
["bitfinex","ETHUSD",1754917758995,5.183,4181.4,4181.3,0.1192]
["bitfinex","ETHUSD",1754917759276,8.33219401,4181.4,4181.3,0.1192]
["bitfinex","ETHUSD",1754917759466,8.33219401,4181.4,4179.3,0.02392745]
["bitfinex","ETHUSD",1754917759667,2.39172958,4181.1,4180.9,0.1192]
["bitfinex","ETHUSD",1754917759872,2.3917723,4181.0,4180.9,0.1192]
["bitfinex","ETHUSD",1754917760067,1.78047723,4181.0,4179.2,0.23928025]
["bitfinex","ETHUSD",1754917760385,1.78047723,4181.0,4180.6,0.12]
["bitfinex","ETHUSD",1754917760386,1.401,4181.0,4180.6,0.12]
["bitfinex","ETHUSD",1754917760583,0.002,4181.2,4180.3,13.05871755]
["bitfinex","ETHUSD",1754917760760,0.002,4181.2,4180.4,0.02392115]
["bitfinex","ETHUSD",1754917760957,0.002,4181.2,4180.7,2.39192811]
["bitfinex","ETHUSD",1754917761158,0.002,4181.2,4180.8,0.23919281]
["bitfinex","ETHUSD",1754917761383,0.002,4181.2,4179.8,0.02392458]
["bitfinex","ETHUSD",1754917761889,0.002,4181.2,4179.6,2.39257345]
["bitfinex","ETHUSD",1754917762203,0.002,4181.2,4180.7,2.3919437]
["bitfinex","ETHUSD",1754917762363,0.002,4181.2,4180.6,2.39199494]
["bitfinex","ETHUSD",1754917762761,0.002,4181.2,4179.6,0.55]
["bitfinex","ETHUSD",1754917762910,0.002,4181.2,4180.4,2.39210418]
["bitfinex","ETHUSD",1754917763086,0.002,4181.2,4180.2,2.392174]
["bitfinex","ETHUSD",1754917763287,0.002,4181.2,4180.3,2.39215936]
["bitfinex","ETHUSD",1754917763288,0.4338,4181.1,4180.3,2.39215936]
["bitfinex","ETHUSD",1754917763599,0.4338,4181.1,4179.8,2.39245896]
["bitfinex","ETHUSD",1754917763786,0.4338,4181.1,4179.9,0.2878459]
["bitfinex","ETHUSD",1754917763974,0.4338,4181.1,4180.6,2.39196552]
["bitfinex","ETHUSD",1754917764181,0.002,4181.2,4180.7,2.39191101]
["bitfinex","ETHUSD",1754917764381,0.002,4181.2,4180.0,2.39234449]
["bitfinex","ETHUSD",1754917764604,0.002,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1754917764981,0.002,4181.2,4181.0,2.39175135]
["bitfinex","ETHUSD",1754917765214,0.002,4181.2,4179.9,0.2878459]
["bitfinex","ETHUSD",1754917765415,0.002,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1754917765870,0.002,4181.2,4181.0,2.39176352]
["bitfinex","ETHUSD",1754917766199,0.002,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1754917766413,0.002,4181.2,4181.0,2.39176215]
["bitfinex","ETHUSD",1754917766715,0.002,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1754917767994,0.002,4181.2,4179.3,6.70271124]
["bitfinex","ETHUSD",1754917768313,0.002,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1754917768478,0.002,4181.2,4181.0,2.3917573]
["bitfinex","ETHUSD",1754917768678,0.002,4181.2,4180.0,2.39234449]
["bitfinex","ETHUSD",1754917768884,0.002,4181.2,4180.1,0.26801904]
["bitfinex","ETHUSD",1754917769272,3.734,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1754917769870,3.734,4181.2,4180.8,2.39187495]
["bitfinex","ETHUSD",1754917770070,4.1678,4181.2,4180.2,2.39223003]
["bitfinex","ETHUSD",1754917770407,4.1678,4181.2,4181.0,2.39175812]
["bitfinex","ETHUSD",1754917771172,4.1678,4181.2,4180.9,0.1192]
["bitfinex","ETHUSD",1754917771407,4.1678,4181.2,4181.0,2.39172161]
["bitfinex","ETHUSD",1754917771704,1.401,4181.1,4180.9,0.1192]
["bitfinex","ETHUSD",1754917771904,1.401,4181.1,4178.2,16.78871755]
["bitfinex","ETHUSD",1754917771905,3.79273102,4181.1,4178.2,16.78871755]
["bitfinex","ETHUSD",1754917772104,3.734,4181.2,4178.2,16.78871755]
["bitfinex","ETHUSD",1754917772105,0.12,4180.5,4179.9,0.12]
["bitfinex","ETHUSD",1754917772305,0.12,4180.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1754917772306,0.1192,4180.9,4180.3,0.12]
["bitfinex","ETHUSD",1754917772507,3.736,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1754917773009,3.736,4180.8,4180.7,0.1192]
["bitfinex","ETHUSD",1754917773310,0.002,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1754917773506,1e-08,4181.2,4181.1,2.87006582]
["bitfinex","ETHUSD",1754917773815,1e-08,4181.2,4181.1,2.89398297]
["bitfinex","ETHUSD",1754917774022,1e-08,4181.2,4181.1,2.87006582]
["bitfinex","ETHUSD",1754917774237,1e-08,4181.4,4181.2,2.94165789]
["bitfinex","ETHUSD",1754917774427,1e-08,4181.4,4181.3,2.80052155]
["bitfinex","ETHUSD",1754917774615,1e-08,4181.7,4181.4,0.55]
["bitfinex","ETHUSD",1754917774819,1e-08,4182.3,4181.8,2.39130861]
["bitfinex","ETHUSD",1754917774992,1e-08,4182.3,4182.2,2.51028603]
["bitfinex","ETHUSD",1754917775328,0.002,4183.2,4183.1,2.39057158]
["bitfinex","ETHUSD",1754917775488,0.04,4183.4,4183.2,2.39051443]
["bitfinex","ETHUSD",1754917775489,1e-08,4183.4,4183.2,2.39051443]
["bitfinex","ETHUSD",1754917775691,1e-08,4183.4,4183.3,2.41436186]
["bitfinex","ETHUSD",1754917776139,1e-08,4183.4,4183.3,2.96436186]
["bitfinex","ETHUSD",1754917776290,0.04,4184.4,4183.4,2.94040015]
["bitfinex","ETHUSD",1754917776490,1e-08,4185.0,4184.0,13.05871755]
["bitfinex","ETHUSD",1754917776703,1e-08,4185.0,4184.9,2.38954335]
["bitfinex","ETHUSD",1754917776996,0.002,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1754917777303,0.002,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1754917777495,0.002,4185.9,4185.8,2.65182853]
["bitfinex","ETHUSD",1754917777799,0.04,4186.4,4186.2,2.38880129]
["bitfinex","ETHUSD",1754917778195,0.04,4186.4,4186.2,2.93880129]
["bitfinex","ETHUSD",1754917778630,0.04,4186.4,4186.2,2.38880129]
["bitfinex","ETHUSD",1754917779288,0.04,4186.4,4185.8,0.23890867]
["bitfinex","ETHUSD",1754917779493,1.3522,4186.2,4185.1,0.55]
["bitfinex","ETHUSD",1754917779694,1.3522,4186.2,4184.5,3.774]
["bitfinex","ETHUSD",1754917779993,1.3522,4186.2,4184.6,0.57389714]
["bitfinex","ETHUSD",1754917779994,5.1262,4186.2,4184.6,0.57389714]
["bitfinex","ETHUSD",1754917780224,0.04,4186.4,4186.1,2.38881033]
["bitfinex","ETHUSD",1754917780401,0.04,4186.4,4184.7,2.38965756]
["bitfinex","ETHUSD",1754917780402,0.04,4186.4,4186.2,2.38880129]
["bitfinex","ETHUSD",1754917780724,0.04,4186.4,4186.2,2.62768142]
["bitfinex","ETHUSD",1754917781729,0.04,4186.4,4183.5,0.1]
["bitfinex","ETHUSD",1754917781730,1.3542,4186.3,4183.5,0.1]
["bitfinex","ETHUSD",1754917781900,0.9234,4186.3,4185.2,2.38935122]
["bitfinex","ETHUSD",1754917782106,0.4308,4186.2,4185.3,0.02389314]
["bitfinex","ETHUSD",1754917782343,0.4308,4186.2,4185.3,0.24133712]
["bitfinex","ETHUSD",1754917782642,0.4308,4186.2,4182.0,2.39118434]
["bitfinex","ETHUSD",1754917782643,30.9214,4186.1,4182.0,2.39118434]
["bitfinex","ETHUSD",1754917782808,0.55,4185.9,4183.2,2.39051443]
["bitfinex","ETHUSD",1754917783013,1.99141863,4185.8,4183.3,1.4167]
["bitfinex","ETHUSD",1754917783345,5.1412,4185.7,4183.3,1.4167]
["bitfinex","ETHUSD",1754917783527,2.38948323,4185.1,4184.0,2.39004558]
["bitfinex","ETHUSD",1754917783842,2.38936873,4185.3,4184.1,2.38999885]
["bitfinex","ETHUSD",1754917784145,1.3522,4185.0,4183.5,0.55]
["bitfinex","ETHUSD",1754917784543,3.79,4185.4,4184.9,2.38953831]
["bitfinex","ETHUSD",1754917784708,0.9214,4185.7,4185.2,2.38935847]
["bitfinex","ETHUSD",1754917784908,5.739,4186.1,4185.5,2.38919724]
["bitfinex","ETHUSD",1754917785278,0.4308,4186.0,4183.9,0.9487]
["bitfinex","ETHUSD",1754917785403,2.38911671,4185.7,4184.4,2.38978089]
["bitfinex","ETHUSD",1754917785604,2.38926561,4185.4,4183.5,0.9487]
["bitfinex","ETHUSD",1754917785807,5.1422,4185.3,4183.4,0.468]
["bitfinex","ETHUSD",1754917786007,2.38955034,4184.9,4183.6,2.39023157]
["bitfinex","ETHUSD",1754917786224,3.74181099,4184.8,4183.6,2.39023157]
["bitfinex","ETHUSD",1754917786421,1.3522,4184.8,4183.7,2.39021951]
["bitfinex","ETHUSD",1754917786646,0.4308,4184.8,4183.8,0.28160195]
["bitfinex","ETHUSD",1754917786813,0.4308,4184.8,4183.3,0.468]
["bitfinex","ETHUSD",1754917787013,0.4308,4184.8,4183.9,2.39010467]
["bitfinex","ETHUSD",1754917787213,2.82040999,4184.8,4183.3,0.468]
["bitfinex","ETHUSD",1754917787429,0.9214,4184.7,4183.2,2.39046203]
["bitfinex","ETHUSD",1754917787629,0.9214,4184.7,4183.3,0.2430462]
["bitfinex","ETHUSD",1754917787630,0.4308,4184.6,4183.3,0.2430462]
["bitfinex","ETHUSD",1754917787911,2.38983572,4184.4,4184.1,0.1192]
["bitfinex","ETHUSD",1754917788211,1.3522,4184.3,4184.1,0.1192]
["bitfinex","ETHUSD",1754917788417,2.38994311,4184.2,4184.1,0.1192]
["bitfinex","ETHUSD",1754917788612,1.3522,4184.2,4184.1,0.1192]
["bitfinex","ETHUSD",1754917789137,0.1192,4184.7,4184.1,0.1192]
["bitfinex","ETHUSD",1754917789138,1.3522,4184.6,4184.1,0.1192]
["bitfinex","ETHUSD",1754917789355,1.3522,4184.5,4184.1,0.1192]
["bitfinex","ETHUSD",1754917789731,1.3522,4184.4,4184.1,0.1192]
["bitfinex","ETHUSD",1754917789931,3.74204796,4184.4,4184.1,0.1192]
["bitfinex","ETHUSD",1754917790133,1.3522,4184.3,4184.1,0.1192]
["bitfinex","ETHUSD",1754917790366,3.789,4184.2,4184.1,0.1192]
["bitfinex","ETHUSD",1754917790662,5.1412,4184.2,4184.1,0.1192]
["bitfinex","ETHUSD",1754917790838,0.9214,4184.2,4184.1,0.1192]
["bitfinex","ETHUSD",1754917791034,3.786,4184.5,4184.1,0.1192]
["bitfinex","ETHUSD",1754917791231,3.786,4184.5,4184.4,0.1192]
["bitfinex","ETHUSD",1754917791434,3.786,4184.5,4183.1,0.04]
["bitfinex","ETHUSD",1754917791435,3.786,4184.5,4183.5,2.39032447]
["bitfinex","ETHUSD",1754917791660,3.786,4184.5,4183.5,2.86840836]
["bitfinex","ETHUSD",1754917791851,1.3522,4184.5,4184.0,2.39001054]
["bitfinex","ETHUSD",1754917792047,3.786,4184.4,4183.7,2.3901842]
["bitfinex","ETHUSD",1754917792366,7.52813001,4184.3,4183.4,2.3903799]
["bitfinex","ETHUSD",1754917792553,5.1382,4184.3,4184.1,0.1192]
["bitfinex","ETHUSD",1754917792869,1.3522,4184.2,4184.1,0.1192]
["bitfinex","ETHUSD",1754917793382,1.3522,4184.2,4183.2,2.39049222]
["bitfinex","ETHUSD",1754917793585,1.3522,4184.2,4183.1,0.04]
["bitfinex","ETHUSD",1754917793586,3.9052,4184.3,4183.1,0.04]
["bitfinex","ETHUSD",1754917793738,0.1192,4184.0,4183.5,0.1192]
["bitfinex","ETHUSD",1754917794046,3.74233512,4183.9,4183.5,0.1192]
["bitfinex","ETHUSD",1754917794369,0.1192,4184.0,4183.5,0.1192]
["bitfinex","ETHUSD",1754917794370,1.3522,4183.8,4183.5,2.50949536]
["bitfinex","ETHUSD",1754917794570,0.1192,4184.0,4183.5,2.50949536]
["bitfinex","ETHUSD",1754917794571,1.3522,4183.7,4183.5,0.1192]
["bitfinex","ETHUSD",1754917794771,0.1192,4184.0,4183.5,0.1192]
["bitfinex","ETHUSD",1754917794938,1.3522,4183.6,4183.5,2.50954301]
["bitfinex","ETHUSD",1754917795339,0.1192,4184.0,4183.8,2.39012748]
["bitfinex","ETHUSD",1754917795539,3.784,4183.9,4183.8,2.39012748]
["bitfinex","ETHUSD",1754917795962,5.1362,4183.9,4183.6,2.39023446]
["bitfinex","ETHUSD",1754917796166,1.3522,4183.8,4183.5,0.1192]
["bitfinex","ETHUSD",1754917796473,1.3522,4183.8,4183.6,2.39028246]
["bitfinex","ETHUSD",1754917796638,0.9214,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1754917797278,3.784,4183.9,4183.5,0.1192]
["bitfinex","ETHUSD",1754917797566,3.784,4183.9,4183.5,2.50952912]
["bitfinex","ETHUSD",1754917797567,1.3522,4183.8,4183.5,2.50952912]
["bitfinex","ETHUSD",1754917797776,1.3522,4183.8,4183.5,0.1192]
["bitfinex","ETHUSD",1754917797981,1.3522,4183.7,4183.6,2.39027144]
["bitfinex","ETHUSD",1754917798349,0.4308,4184.0,4183.7,2.39021271]
["bitfinex","ETHUSD",1754917798578,5.1322,4183.9,4183.8,2.39016747]
["bitfinex","ETHUSD",1754917798755,0.1192,4184.3,4183.9,2.39011064]
["bitfinex","ETHUSD",1754917798964,3.779,4184.2,4184.0,2.39004915]
["bitfinex","ETHUSD",1754917799153,3.779,4184.2,4183.8,2.50935948]
["bitfinex","ETHUSD",1754917799354,0.4308,4184.1,4184.0,2.39001107]
["bitfinex","ETHUSD",1754917799549,0.4308,4184.1,4183.8,0.1192]
["bitfinex","ETHUSD",1754917799550,5.1312,4184.1,4183.8,0.1192]
["bitfinex","ETHUSD",1754917799767,1.3522,4184.0,4183.8,0.1192]
["bitfinex","ETHUSD",1754917799965,2.1043092,4184.0,4183.1,0.04]
["bitfinex","ETHUSD",1754917800185,1.3522,4183.9,4183.6,0.1192]
["bitfinex","ETHUSD",1754917800684,3.778,4183.8,4183.6,0.1192]
["bitfinex","ETHUSD",1754917800870,5.1302,4183.8,4183.6,0.1192]
["bitfinex","ETHUSD",1754917801070,1.3522,4183.7,4183.1,0.04]
["bitfinex","ETHUSD",1754917801271,1.3522,4183.7,4183.1,0.1592]
["bitfinex","ETHUSD",1754917801272,2.39041777,4183.4,4183.1,0.1592]
["bitfinex","ETHUSD",1754917801586,5.1282,4183.3,4183.1,0.1592]
["bitfinex","ETHUSD",1754917801745,1.3522,4183.2,4183.1,0.1592]
["bitfinex","ETHUSD",1754917801941,0.55,4183.7,4183.1,2.54972406]
["bitfinex","ETHUSD",1754917802188,3.777,4183.6,4183.1,0.1592]
["bitfinex","ETHUSD",1754917802490,1.3522,4183.5,4183.1,0.04]
["bitfinex","ETHUSD",1754917802841,4.54085732,4183.6,4183.1,0.04]
["bitfinex","ETHUSD",1754917802842,3.74260565,4183.4,4183.1,0.04]
["bitfinex","ETHUSD",1754917803048,1.3522,4183.4,4183.1,0.04]
["bitfinex","ETHUSD",1754917803246,5.1272,4183.3,4183.1,0.04]
["bitfinex","ETHUSD",1754917803556,1.3522,4183.2,4183.1,0.04]
["bitfinex","ETHUSD",1754917803760,4.77757437,4183.2,4183.1,0.04]
["bitfinex","ETHUSD",1754917804181,5.32757437,4183.2,4183.1,0.04]
["bitfinex","ETHUSD",1754917804502,2.38705994,4183.2,4183.1,0.04]
["bitfinex","ETHUSD",1754917804698,5.1272,4183.2,4183.1,0.04]
["bitfinex","ETHUSD",1754917805065,4.2058,4183.2,4183.1,0.04]
["bitfinex","ETHUSD",1754917805395,3.777,4183.2,4183.1,2.43057158]
["bitfinex","ETHUSD",1754917805604,0.1192,4183.5,4183.1,0.04]
["bitfinex","ETHUSD",1754917805763,0.1192,4183.9,4183.5,2.39032698]
["bitfinex","ETHUSD",1754917805959,3.776,4183.8,4183.1,0.1592]
["bitfinex","ETHUSD",1754917806166,3.776,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1754917806472,0.1192,4183.9,4183.2,2.39051443]
["bitfinex","ETHUSD",1754917806690,3.775,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1754917808056,3.775,4183.8,4183.6,0.1192]
["bitfinex","ETHUSD",1754917808294,3.775,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1754917808295,5.1272,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1754917808477,5.1272,4183.8,4183.6,0.1192]
["bitfinex","ETHUSD",1754917808478,3.775,4183.8,4183.6,0.1192]
["bitfinex","ETHUSD",1754917808677,4.2058,4183.8,4183.6,0.1192]
["bitfinex","ETHUSD",1754917808865,3.775,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1754917809071,3.775,4183.8,4183.6,0.1192]
["bitfinex","ETHUSD",1754917809277,4.2058,4183.8,4183.6,0.1192]
["bitfinex","ETHUSD",1754917809786,0.4351,4183.7,4183.6,0.1192]
["bitfinex","ETHUSD",1754917810159,2.11481874,4183.7,4183.6,0.1192]
["bitfinex","ETHUSD",1754917810393,4.50504748,4183.7,4183.2,0.1192]
["bitfinex","ETHUSD",1754917810692,1.3621,4183.6,4183.2,0.1192]
["bitfinex","ETHUSD",1754917811059,1.3621,4183.5,4183.1,0.04]
["bitfinex","ETHUSD",1754917811366,3.773,4183.4,4183.1,2.43056541]
["bitfinex","ETHUSD",1754917811678,3.772,4183.3,4183.2,2.39047364]
["bitfinex","ETHUSD",1754917811989,0.1192,4183.8,4183.2,0.1192]
["bitfinex","ETHUSD",1754917812198,3.773,4183.7,4183.2,0.1192]
["bitfinex","ETHUSD",1754917812398,4.2081,4183.7,4183.2,0.1192]
["bitfinex","ETHUSD",1754917812565,1.3621,4183.6,4183.2,0.1192]
["bitfinex","ETHUSD",1754917813069,2.39051443,4183.2,4183.1,0.04]
["bitfinex","ETHUSD",1754917813389,3.772,4183.2,4183.1,0.04]
["bitfinex","ETHUSD",1754917813592,5.1341,4183.2,4183.1,0.04]
["bitfinex","ETHUSD",1754917813758,7.52461443,4183.2,4183.1,0.04]
["bitfinex","ETHUSD",1754917814577,9.04103775,4183.2,4183.1,0.04]
["bitfinex","ETHUSD",1754917815172,15.33203775,4183.2,4183.1,0.04]
["bitfinex","ETHUSD",1754917815371,15.97125638,4183.2,4183.1,0.04]
["bitfinex","ETHUSD",1754917815696,11.56003775,4183.2,4183.1,0.04]
["bitfinex","ETHUSD",1754917815886,15.33103775,4183.2,4183.1,0.04]
["bitfinex","ETHUSD",1754917816276,16.18595614,4183.2,4183.1,0.04]
["bitfinex","ETHUSD",1754917816611,16.30515614,4183.2,4183.1,0.04]
["bitfinex","ETHUSD",1754917816766,11.67923775,4183.2,4183.1,0.04]
["bitfinex","ETHUSD",1754917816966,16.30435226,4183.2,4183.1,0.04]
["bitfinex","ETHUSD",1754917817964,15.44923775,4183.2,4183.1,0.04]
["bitfinex","ETHUSD",1754917818182,16.3038332,4183.2,4183.1,0.04]
["bitfinex","ETHUSD",1754917819566,16.3038332,4183.2,4182.7,0.001]
["bitfinex","ETHUSD",1754917819567,2.94074304,4182.8,4182.7,0.001]
["bitfinex","ETHUSD",1754917819806,2.94074304,4182.8,4182.1,0.04]
["bitfinex","ETHUSD",1754917819807,2.94108603,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754917820012,19.88700358,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754917820173,4.93538798,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754917820467,2.51028603,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754917820667,8.18938603,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754917820882,3.16763536,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754917821083,6.71338603,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754917821265,4.40020195,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754917821464,6.71338603,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754917821706,8.70338798,4182.2,4182.1,0.04]
["bitfinex","ETHUSD",1754917822069,2.3915435,4181.4,4181.3,0.1192]
["bitfinex","ETHUSD",1754917822271,6.63884456,4181.4,4181.3,0.1192]
["bitfinex","ETHUSD",1754917822470,2.39165789,4181.2,4181.1,0.04]
["bitfinex","ETHUSD",1754917822673,6.16065789,4181.2,4181.1,0.04]
["bitfinex","ETHUSD",1754917822871,8.03575984,4181.2,4181.1,0.04]
["bitfinex","ETHUSD",1754917823086,7.10875984,4181.2,4181.1,0.04]
["bitfinex","ETHUSD",1754917823302,7.10672485,4181.2,4181.1,0.04]
["bitfinex","ETHUSD",1754917823492,8.03374381,4181.2,4181.1,0.04]
["bitfinex","ETHUSD",1754917823889,6.16065789,4181.2,4181.1,0.04]
["bitfinex","ETHUSD",1754917824216,0.1192,4181.4,4181.1,0.04]
["bitfinex","ETHUSD",1754917824515,0.85386353,4182.3,4181.1,0.04]
["bitfinex","ETHUSD",1754917824516,0.1192,4181.6,4181.2,2.39165789]
["bitfinex","ETHUSD",1754917824670,0.1192,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1754917824872,0.1192,4182.0,4181.4,2.5107435]
["bitfinex","ETHUSD",1754917825104,3.77,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1754917825310,0.53314108,4182.8,4181.8,0.4673]
["bitfinex","ETHUSD",1754917825517,0.63915326,4183.1,4181.8,0.5865]
["bitfinex","ETHUSD",1754917825518,0.1192,4182.4,4181.8,0.5865]
["bitfinex","ETHUSD",1754917825677,3.769,4182.3,4181.9,0.39069116]
["bitfinex","ETHUSD",1754917825873,0.1192,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1754917826088,3.769,4182.4,4182.1,0.1192]
["bitfinex","ETHUSD",1754917826410,3.769,4182.3,4182.2,2.39104062]
["bitfinex","ETHUSD",1754917826826,0.1192,4182.7,4182.1,0.1192]
["bitfinex","ETHUSD",1754917827048,5.741,4183.2,4182.2,0.02391086]
["bitfinex","ETHUSD",1754917827354,0.1192,4183.3,4182.2,0.02391086]
["bitfinex","ETHUSD",1754917827355,2.8209,4183.3,4182.8,2.39074304]
["bitfinex","ETHUSD",1754917827496,1.17589061,4184.4,4183.1,0.1192]
["bitfinex","ETHUSD",1754917827701,3.773,4184.3,4183.2,0.61040514]
["bitfinex","ETHUSD",1754917827961,0.04,4184.4,4184.2,2.38994311]
["bitfinex","ETHUSD",1754917828257,0.04,4184.4,4184.3,2.857186]
["bitfinex","ETHUSD",1754917828537,0.04,4184.4,4184.3,0.1192]
["bitfinex","ETHUSD",1754917828538,3.813,4184.4,4184.3,0.1192]
["bitfinex","ETHUSD",1754917828844,3.813,4184.4,4183.0,2.39061437]
["bitfinex","ETHUSD",1754917828845,3.813,4184.4,4183.1,0.4673]
["bitfinex","ETHUSD",1754917829129,3.9322,4184.4,4182.2,2.3910574]
["bitfinex","ETHUSD",1754917829310,0.1192,4183.9,4183.3,0.1192]
["bitfinex","ETHUSD",1754917829511,3.777,4183.8,4183.3,0.1192]
["bitfinex","ETHUSD",1754917829713,0.1192,4183.9,4183.3,2.50965684]
["bitfinex","ETHUSD",1754917829913,3.777,4183.8,4183.3,0.1192]
["bitfinex","ETHUSD",1754917830119,2.39025602,4183.7,4183.3,0.1192]
["bitfinex","ETHUSD",1754917830299,3.777,4183.8,4183.3,0.1192]
["bitfinex","ETHUSD",1754917830635,3.777,4183.7,4183.3,0.1192]
["bitfinex","ETHUSD",1754917831532,0.927,4183.6,4183.3,0.1192]
["bitfinex","ETHUSD",1754917831746,1.84442,4183.6,4183.3,0.1192]
["bitfinex","ETHUSD",1754917832035,2.3907975,4182.8,4181.5,0.4673]
["bitfinex","ETHUSD",1754917832234,0.927,4183.0,4182.7,0.1192]
["bitfinex","ETHUSD",1754917832435,4.705,4182.9,4182.7,0.1192]
["bitfinex","ETHUSD",1754917832869,0.927,4182.8,4182.7,0.1192]
["bitfinex","ETHUSD",1754917833141,3.31774304,4182.8,4181.8,2.39126024]
["bitfinex","ETHUSD",1754917833355,0.927,4182.8,4182.3,0.1192]
["bitfinex","ETHUSD",1754917833506,3.31776459,4182.8,4182.3,0.1192]
["bitfinex","ETHUSD",1754917833705,0.927,4182.8,4182.3,0.1192]
["bitfinex","ETHUSD",1754917834164,3.31779841,4182.8,4182.3,0.1192]
["bitfinex","ETHUSD",1754917834330,1.3621,4182.7,4182.3,0.1192]
["bitfinex","ETHUSD",1754917834731,2.39097169,4182.4,4182.3,0.1192]
["bitfinex","ETHUSD",1754917834935,6.16497169,4182.4,4182.3,0.1192]
["bitfinex","ETHUSD",1754917835136,2.39108836,4182.2,4181.3,2.39158986]
["bitfinex","ETHUSD",1754917835465,7.52708197,4182.4,4181.9,0.1192]
["bitfinex","ETHUSD",1754917835665,2.39120038,4182.0,4181.9,0.1192]
["bitfinex","ETHUSD",1754917835821,3.773,4182.0,4181.9,0.1192]
["bitfinex","ETHUSD",1754917838059,0.1192,4182.5,4181.9,0.1192]
["bitfinex","ETHUSD",1754917838261,3.771,4182.4,4181.9,0.1192]
["bitfinex","ETHUSD",1754917838475,3.773,4182.3,4181.9,0.1192]
["bitfinex","ETHUSD",1754917840062,3.773,4182.3,4182.0,2.39119996]
["bitfinex","ETHUSD",1754917840266,2.39086197,4182.6,4181.9,0.1192]
["bitfinex","ETHUSD",1754917840469,3.772,4182.5,4181.9,0.1192]
["bitfinex","ETHUSD",1754917840828,1.3762,4182.4,4181.9,0.1192]
["bitfinex","ETHUSD",1754917841064,1.4954,4182.4,4181.9,0.1192]
["bitfinex","ETHUSD",1754917841369,4.73532,4182.5,4181.5,0.1192]
["bitfinex","ETHUSD",1754917841370,2.5103918,4182.1,4181.5,0.1192]
["bitfinex","ETHUSD",1754917841573,2.39132122,4181.8,4181.5,0.1192]
["bitfinex","ETHUSD",1754917841772,5.1502,4182.0,4181.5,0.1192]
["bitfinex","ETHUSD",1754917841930,5.1502,4182.0,4181.1,0.04]
["bitfinex","ETHUSD",1754917841931,2.39159664,4181.4,4181.1,0.04]
["bitfinex","ETHUSD",1754917842132,3.774,4181.3,4181.1,0.1592]
["bitfinex","ETHUSD",1754917842353,0.934,4181.3,4181.1,0.1592]
["bitfinex","ETHUSD",1754917842554,3.775,4181.2,4181.1,2.55091509]
["bitfinex","ETHUSD",1754917842782,3.775,4181.2,4181.1,0.1592]
["bitfinex","ETHUSD",1754917843272,3.775,4181.2,4181.1,0.589]
["bitfinex","ETHUSD",1754917843444,0.1192,4182.1,4181.2,2.39165789]
["bitfinex","ETHUSD",1754917843768,6.16621556,4182.0,4181.2,2.39165789]
["bitfinex","ETHUSD",1754917844072,6.16621556,4182.0,4181.7,0.1192]
["bitfinex","ETHUSD",1754917844073,3.775,4182.0,4181.7,0.1192]
["bitfinex","ETHUSD",1754917844632,3.775,4182.0,4181.8,2.39131201]
["bitfinex","ETHUSD",1754917844962,0.1192,4182.3,4181.7,0.1192]
["bitfinex","ETHUSD",1754917845151,3.774,4182.2,4182.1,2.5103432]
["bitfinex","ETHUSD",1754917845644,3.774,4182.2,4182.1,0.1192]
["bitfinex","ETHUSD",1754917846342,0.934,4182.5,4182.1,2.5103432]
["bitfinex","ETHUSD",1754917846535,0.934,4182.5,4182.1,0.1192]
["bitfinex","ETHUSD",1754917846735,5.1482,4182.4,4182.1,0.1192]
["bitfinex","ETHUSD",1754917847073,1.3762,4182.3,4182.1,0.1192]
["bitfinex","ETHUSD",1754917847570,1.3762,4182.2,4181.9,0.1192]
["bitfinex","ETHUSD",1754917848076,1.3762,4182.1,4181.9,0.1192]
["bitfinex","ETHUSD",1754917848288,0.1192,4182.4,4181.9,0.1192]
["bitfinex","ETHUSD",1754917848438,4.705,4182.3,4181.9,0.1192]
["bitfinex","ETHUSD",1754917848857,3.771,4182.3,4181.9,0.1192]
["bitfinex","ETHUSD",1754917849059,0.934,4182.2,4181.9,2.51043265]
["bitfinex","ETHUSD",1754917850074,0.934,4182.2,4181.9,0.1192]
["bitfinex","ETHUSD",1754917850373,0.934,4182.1,4181.9,0.1192]
["bitfinex","ETHUSD",1754917850884,7.53440038,4182.0,4181.9,0.1792]
["bitfinex","ETHUSD",1754917851181,7.53440038,4182.0,4181.9,0.06]
["bitfinex","ETHUSD",1754917851545,7.53440038,4182.0,4181.6,0.001]
["bitfinex","ETHUSD",1754917851546,2.39131474,4181.8,4181.6,0.001]
["bitfinex","ETHUSD",1754917851751,6.27857193,4181.7,4181.6,0.001]
["bitfinex","ETHUSD",1754917851950,7.65477193,4181.7,4181.6,0.001]
["bitfinex","ETHUSD",1754917852193,8.6593806,4181.7,4181.6,0.001]
["bitfinex","ETHUSD",1754917852549,3.8862,4181.7,4181.6,0.001]
["bitfinex","ETHUSD",1754917852743,7.65377193,4181.7,4181.6,0.001]
["bitfinex","ETHUSD",1754917852980,7.65377193,4181.7,4181.1,0.04]
["bitfinex","ETHUSD",1754917853281,0.1192,4181.2,4181.1,0.04]
["bitfinex","ETHUSD",1754917853648,3.768,4181.2,4181.1,2.43171509]
["bitfinex","ETHUSD",1754917854273,3.768,4181.2,4181.1,0.04]
["bitfinex","ETHUSD",1754917854659,3.769,4181.2,4181.1,0.04]
["bitfinex","ETHUSD",1754917854870,3.769,4181.2,4181.1,2.43171509]
["bitfinex","ETHUSD",1754917855267,3.769,4181.2,4181.1,0.04]
["bitfinex","ETHUSD",1754917856086,3.769,4181.2,4181.1,0.1]
["bitfinex","ETHUSD",1754917857187,3.769,4181.2,4181.1,2.49171509]
["bitfinex","ETHUSD",1754917857372,3.769,4181.2,4181.1,0.1]
["bitfinex","ETHUSD",1754917857979,0.1192,4181.6,4181.1,2.49171509]
["bitfinex","ETHUSD",1754917858180,0.1192,4181.6,4181.4,2.39151555]
["bitfinex","ETHUSD",1754917858352,0.1192,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1754917858556,0.1192,4181.6,4181.5,2.8212863]
["bitfinex","ETHUSD",1754917858895,5.742,4182.8,4181.8,2.39127609]
["bitfinex","ETHUSD",1754917859054,3.8862,4182.7,4182.1,0.1192]
["bitfinex","ETHUSD",1754917859259,6.27700249,4182.7,4182.1,0.1192]
["bitfinex","ETHUSD",1754917859469,3.8862,4182.7,4182.1,0.1192]
["bitfinex","ETHUSD",1754917859672,0.1192,4182.7,4182.1,0.1192]
["bitfinex","ETHUSD",1754917859871,6.676,4182.8,4182.2,2.39108603]
["bitfinex","ETHUSD",1754917859872,5.742,4182.8,4182.2,2.39108603]
["bitfinex","ETHUSD",1754917860199,3.765,4182.7,4182.4,0.1192]
["bitfinex","ETHUSD",1754917860408,3.765,4182.7,4182.4,2.51013163]
["bitfinex","ETHUSD",1754917860565,3.765,4182.7,4182.5,2.39091224]
["bitfinex","ETHUSD",1754917860765,3.765,4182.7,4182.4,0.1192]
["bitfinex","ETHUSD",1754917860967,2.39091452,4182.5,4181.8,2.39129827]
["bitfinex","ETHUSD",1754917861198,1.4954,4182.6,4182.0,0.1192]
["bitfinex","ETHUSD",1754917861489,3.765,4182.5,4182.1,2.3911276]
["bitfinex","ETHUSD",1754917861655,0.934,4182.4,4182.0,0.1792]
["bitfinex","ETHUSD",1754917862187,3.765,4182.5,4182.0,0.1792]
["bitfinex","ETHUSD",1754917862359,0.1192,4182.6,4182.0,0.1792]
["bitfinex","ETHUSD",1754917862554,3.764,4182.4,4182.0,0.1792]
["bitfinex","ETHUSD",1754917862771,3.764,4182.4,4182.0,2.57038725]
["bitfinex","ETHUSD",1754917862968,3.764,4182.4,4182.0,0.1792]
["bitfinex","ETHUSD",1754917862969,0.934,4182.3,4182.0,0.1792]
["bitfinex","ETHUSD",1754917863287,0.934,4182.3,4182.1,2.39113654]
["bitfinex","ETHUSD",1754917863490,3.764,4182.4,4182.0,2.57038266]
["bitfinex","ETHUSD",1754917863675,0.1192,4182.6,4182.0,0.1792]
["bitfinex","ETHUSD",1754917863877,3.762,4182.5,4182.0,0.06]
["bitfinex","ETHUSD",1754917864078,5.742,4182.8,4182.4,2.51017169]
["bitfinex","ETHUSD",1754917864287,5.742,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1754917864469,9.504,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1754917864670,9.504,4182.8,4182.6,2.39083883]
["bitfinex","ETHUSD",1754917864870,9.504,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1754917865087,5.742,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1754917865287,9.504,4182.8,4182.7,2.5100002]
["bitfinex","ETHUSD",1754917865487,9.504,4182.8,4182.7,0.1192]
["bitfinex","ETHUSD",1754917865488,9.503,4182.8,4182.7,0.1192]
["bitfinex","ETHUSD",1754917866495,9.503,4182.8,4182.7,2.5100002]
["bitfinex","ETHUSD",1754917866869,9.503,4182.8,4182.7,0.1792]
["bitfinex","ETHUSD",1754917867569,10.8792,4182.8,4182.7,0.1792]
["bitfinex","ETHUSD",1754917867975,10.8792,4182.8,4182.7,0.06]
["bitfinex","ETHUSD",1754917868181,5.744,4182.8,4182.7,0.06]
["bitfinex","ETHUSD",1754917868405,10.8772,4182.8,4182.5,0.1192]
["bitfinex","ETHUSD",1754917868705,1.3762,4182.7,4182.5,0.1192]
["bitfinex","ETHUSD",1754917869092,1.3762,4182.6,4182.5,0.1192]
["bitfinex","ETHUSD",1754917869815,1.3762,4182.6,4181.5,0.001]
["bitfinex","ETHUSD",1754917870014,3.757,4182.5,4182.2,0.1192]
["bitfinex","ETHUSD",1754917870181,5.1337,4182.5,4182.2,0.1192]
["bitfinex","ETHUSD",1754917870404,0.9186,4182.4,4182.2,0.1192]
["bitfinex","ETHUSD",1754917870689,3.756,4182.3,4182.2,0.1192]
["bitfinex","ETHUSD",1754917870895,4.6746,4182.3,4182.2,0.1192]
["bitfinex","ETHUSD",1754917871090,5.1327,4182.3,4182.2,0.1192]
["bitfinex","ETHUSD",1754917871668,2.3911012,4182.2,4181.5,2.39248046]
["bitfinex","ETHUSD",1754917871870,3.756,4182.1,4181.8,0.1192]
["bitfinex","ETHUSD",1754917872113,3.756,4182.1,4181.8,0.1792]
["bitfinex","ETHUSD",1754917872273,1.3767,4182.0,4181.8,0.1792]
["bitfinex","ETHUSD",1754917872473,3.755,4181.9,4181.8,0.1792]
["bitfinex","ETHUSD",1754917872771,6.00318973,4181.9,4181.8,0.06]
["bitfinex","ETHUSD",1754917872966,8.39444729,4181.9,4181.8,0.06]
["bitfinex","ETHUSD",1754917873621,9.45751903,4181.9,4181.8,0.06]
["bitfinex","ETHUSD",1754917873768,2.94142911,4181.6,4181.1,0.04]
["bitfinex","ETHUSD",1754917874113,2.94142911,4181.6,4180.8,0.001]
["bitfinex","ETHUSD",1754917874114,2.39194393,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917874316,12.36732493,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917874607,14.37629667,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917875204,14.92629667,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917876577,14.37629667,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917877402,10.62129667,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917877814,13.85922493,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917878011,14.370332,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917878486,13.85922493,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917879122,10.10822493,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917879322,13.85922493,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917880920,7.258181,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917881225,9.6112,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917881422,12.00314393,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917881810,9.6112,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917882389,5.742,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917882593,11.88294393,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917882806,14.2290221,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917883005,14.6871221,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917889439,10.9381221,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917889735,10.4800221,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917889940,14.2250221,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917890122,14.2240221,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917890531,11.83207817,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917890737,10.91347817,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917890939,13.3054221,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917891246,14.6821221,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917891647,8.08807817,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917891827,6.6606,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917892029,12.79454393,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917892443,10.4026,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917892644,5.742,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917893574,9.484,4180.7,4180.6,2.82960114]
["bitfinex","ETHUSD",1754917893771,5.742,4180.7,4180.6,3.36626382]
["bitfinex","ETHUSD",1754917893959,9.485,4180.7,4180.6,3.36626382]
["bitfinex","ETHUSD",1754917894478,9.485,4180.7,4180.6,0.97426268]
["bitfinex","ETHUSD",1754917894636,9.485,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917894988,10.4036,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917895134,11.87694393,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917895335,12.79554393,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917895549,14.25202832,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917895752,13.33342832,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917895951,10.94148439,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917896183,11.99614393,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917896556,12.91474393,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917897787,13.37284393,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917898176,13.88378966,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1754917898966,59.98267802,4180.7,4180.3,0.001]
["bitfinex","ETHUSD",1754917899163,2.51211558,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1754917899381,37.11413557,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1754917899575,36.98592804,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1754917899782,38.32872804,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1754917900376,38.32772804,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1754917900705,3.88475503,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1754917901003,6.25211558,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1754917901301,6.76306131,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1754917901707,0.63094573,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1754917901912,0.12,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1754917902071,3.741,4180.4,4180.3,0.4343]
["bitfinex","ETHUSD",1754917902409,3.741,4180.4,4180.3,2.82647281]
["bitfinex","ETHUSD",1754917902610,3.741,4180.4,4180.3,0.121]
["bitfinex","ETHUSD",1754917902924,3.741,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1754917902925,9.34788753,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1754917903217,9.57060031,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1754917903415,10.2104273,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1754917903575,9.57060031,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1754917903776,40.42446384,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1754917904492,39.57060031,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1754917904908,40.42620192,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1754917905085,8.22980031,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1754917905292,6.98898831,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1754917905688,3.24798831,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1754917905889,3.862,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1754917906093,3.742,4180.4,4180.3,2.82647281]
["bitfinex","ETHUSD",1754917906314,3.742,4180.4,4180.3,0.4343]
["bitfinex","ETHUSD",1754917906525,3.742,4180.4,4180.3,3.12532566]
["bitfinex","ETHUSD",1754917906821,3.741,4180.4,4180.3,0.73315285]
["bitfinex","ETHUSD",1754917907004,3.741,4180.4,4180.3,3.12532566]
["bitfinex","ETHUSD",1754917907580,3.741,4180.4,4180.3,3.67532566]
["bitfinex","ETHUSD",1754917907790,0.002,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1754917908142,3.744,4181.1,4181.0,0.47836215]
["bitfinex","ETHUSD",1754917908642,3.744,4181.1,4181.0,0.1192]
["bitfinex","ETHUSD",1754917909820,3.744,4181.1,4180.3,0.29985285]
["bitfinex","ETHUSD",1754917910021,3.744,4181.1,4180.6,0.12]
["bitfinex","ETHUSD",1754917910433,7.03384917,4181.1,4180.6,0.12]
["bitfinex","ETHUSD",1754917910739,0.002,4181.1,4180.6,2.39194613]
["bitfinex","ETHUSD",1754917910907,3.739,4181.0,4180.8,0.1192]
["bitfinex","ETHUSD",1754917911326,3.739,4181.0,4180.3,0.4343]
["bitfinex","ETHUSD",1754917911551,3.739,4181.0,4180.9,2.39182951]
["bitfinex","ETHUSD",1754917911700,3.739,4181.0,4180.6,0.12]
["bitfinex","ETHUSD",1754917912212,4.6371,4181.0,4180.6,0.12]
["bitfinex","ETHUSD",1754917912410,0.8981,4180.9,4180.6,0.12]
["bitfinex","ETHUSD",1754917912727,3.738,4180.8,4180.6,0.12]
["bitfinex","ETHUSD",1754917912927,2.39194393,4180.7,4180.6,0.12]
["bitfinex","ETHUSD",1754917913176,3.29004393,4180.7,4180.6,0.12]
["bitfinex","ETHUSD",1754917913472,2.39210371,4180.5,4180.3,0.001]
["bitfinex","ETHUSD",1754917913667,6.12911558,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1754917913890,7.47191558,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1754917914191,8.10547546,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1754917914846,8.10547546,4180.4,4180.1,0.041]
["bitfinex","ETHUSD",1754917914847,32.39217281,4180.3,4180.1,0.041]
["bitfinex","ETHUSD",1754917915087,59.56608065,4180.2,4180.1,0.041]
["bitfinex","ETHUSD",1754917915374,61.45855798,4180.2,4180.1,0.041]
["bitfinex","ETHUSD",1754917915877,61.45855798,4180.2,4179.8,0.001]
["bitfinex","ETHUSD",1754917915878,2.39234449,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1754917916076,8.51503942,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1754917916240,9.1485993,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1754917916445,10.4913993,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1754917916646,10.26859853,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1754917916957,10.49129177,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1754917917163,9.6688773,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1754917917360,6.05186989,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1754917917580,0.63355988,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1754917917900,7.59214449,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1754917918040,6.76290437,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1754917918241,0.63355988,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1754917918442,3.859,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1754917918637,6.25134449,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1754917918843,7.66300437,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1754917919043,4.37255988,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1754917919238,3.86,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1754917919439,0.12,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1754917919644,3.739,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1754917920082,8.25723885,4180.2,4179.8,0.001]
["bitfinex","ETHUSD",1754917920083,0.51289258,4180.1,4179.8,0.001]
["bitfinex","ETHUSD",1754917920239,3.739,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1754917920444,7.02944449,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1754917920718,3.739,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1754917921384,6.13134449,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1754917921582,3.739,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1754917922189,5.559,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1754917922796,7.95134449,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1754917922988,10.43654449,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1754917923209,6.76517752,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1754917923411,6.6994,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1754917924311,9.98984449,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1754917924522,10.94681811,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1754917924713,9.98984449,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1754917925235,10.50213078,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1754917925538,9.98984449,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1754917925747,8.84644449,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1754917926041,9.35872237,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1754917926616,1.82,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1754917926937,5.554,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1754917927905,1.82,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1754917928187,5.554,4180.0,4179.8,2.39345218]
["bitfinex","ETHUSD",1754917928309,5.554,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1754917928845,7.94634449,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1754917929054,10.4648031,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1754917929344,8.51715861,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1754917929647,10.9112031,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1754917929805,11.42356296,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1754917930405,7.68956296,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1754917930637,11.42156296,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1754917931153,12.28528167,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1754917931443,10.07706296,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1754917931751,11.40856296,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1754917932165,7.67656296,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1754917932325,10.07706296,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1754917932660,5.552,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1754917932861,1.82,4180.0,4179.9,2.39340173]
["bitfinex","ETHUSD",1754917933061,1.82,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917933062,5.553,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917934061,7.94534449,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917934439,5.553,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917934635,1.82,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917934836,5.552,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917935964,1.82,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917936145,5.552,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917936532,1.82,4180.0,4179.9,2.39340173]
["bitfinex","ETHUSD",1754917936740,5.551,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917937255,10.4366952,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917937967,10.5566952,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917938268,11.51558118,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917940363,11.73821532,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917940563,12.37960085,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917940744,11.73821532,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917941073,11.29181532,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917941301,12.37944326,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917941577,11.93304326,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917941779,12.37944326,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917941979,11.73821532,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917942794,12.14718892,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917942947,11.73821532,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917944445,11.04854174,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917944645,9.44029103,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917944954,10.13018353,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917945849,10.77200995,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917946148,10.13018353,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917947491,9.68378353,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917947782,9.44035596,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917947967,11.2934361,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917949156,12.1785361,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917949754,11.2934361,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917949947,6.18348598,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917950786,8.57583047,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917950968,9.46093047,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917951361,9.68380204,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917951561,10.77187447,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917951761,12.10685143,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917952379,7.92945143,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917952564,8.79870204,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917952882,6.40635755,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917953069,6.18348598,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917953484,8.57583047,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917954056,6.18348598,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917954553,6.06348598,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917954753,5.551,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917957701,1.82,4180.0,4179.9,3.33470209]
["bitfinex","ETHUSD",1754917957854,5.551,4180.0,4179.9,3.33470209]
["bitfinex","ETHUSD",1754917958051,1.82,4180.0,4179.9,3.33470209]
["bitfinex","ETHUSD",1754917958274,5.551,4180.0,4179.9,3.45470209]
["bitfinex","ETHUSD",1754917959575,5.551,4180.0,4179.9,2.97590173]
["bitfinex","ETHUSD",1754917959975,1.82,4180.0,4179.9,2.97590173]
["bitfinex","ETHUSD",1754917960181,5.55,4180.0,4179.9,2.97590173]
["bitfinex","ETHUSD",1754917960351,5.55,4180.0,4179.9,3.52590173]
["bitfinex","ETHUSD",1754917960955,1.82,4180.0,4179.9,3.52590173]
["bitfinex","ETHUSD",1754917961157,1.82,4180.0,4179.9,4.11794272]
["bitfinex","ETHUSD",1754917962500,1e-08,4180.6,4180.5,2.94205836]
["bitfinex","ETHUSD",1754917962700,1e-08,4180.6,4180.5,2.96597894]
["bitfinex","ETHUSD",1754917962877,1e-08,4180.6,4180.5,4.05459412]
["bitfinex","ETHUSD",1754917963059,1e-08,4180.6,4180.5,4.03067354]
["bitfinex","ETHUSD",1754917963569,1e-08,4180.6,4180.5,4.05459412]
["bitfinex","ETHUSD",1754917964384,1e-08,4180.6,4180.5,4.03067354]
["bitfinex","ETHUSD",1754917966191,1e-08,4180.6,4180.5,3.59787354]
["bitfinex","ETHUSD",1754917966597,1e-08,4180.6,4180.5,4.03067354]
["bitfinex","ETHUSD",1754917966895,1e-08,4180.6,4180.5,3.04787354]
["bitfinex","ETHUSD",1754917967098,1e-08,4180.6,4180.5,0.65581518]
["bitfinex","ETHUSD",1754917967303,1e-08,4180.6,4180.5,2.51205836]
["bitfinex","ETHUSD",1754917967510,1e-08,4180.6,4180.5,2.96877894]
["bitfinex","ETHUSD",1754917967705,1e-08,4180.6,4180.5,3.51877894]
["bitfinex","ETHUSD",1754917969908,1e-08,4180.6,4180.5,3.49485836]
["bitfinex","ETHUSD",1754917970107,1e-08,4180.6,4180.5,3.51877894]
["bitfinex","ETHUSD",1754917970311,1e-08,4180.7,4180.6,2.94200114]
["bitfinex","ETHUSD",1754917970670,1e-08,4180.7,4180.6,3.37480114]
["bitfinex","ETHUSD",1754917971672,0.002,4181.5,4180.9,0.55]
["bitfinex","ETHUSD",1754917971868,0.002,4181.5,4181.1,2.94171509]
["bitfinex","ETHUSD",1754917972069,0.002,4181.5,4181.1,3.41247837]
["bitfinex","ETHUSD",1754917972389,0.002,4181.5,4181.1,3.84527837]
["bitfinex","ETHUSD",1754917972584,0.002,4181.5,4181.1,3.41247837]
["bitfinex","ETHUSD",1754917973382,0.002,4181.5,4181.1,3.86919552]
["bitfinex","ETHUSD",1754917974504,0.002,4181.5,4181.1,3.41247837]
["bitfinex","ETHUSD",1754917974875,0.8454,4181.2,4181.1,2.51091509]
["bitfinex","ETHUSD",1754917975073,1.2868,4181.2,4181.1,0.1192]
["bitfinex","ETHUSD",1754917978410,5.0148,4181.2,4181.1,0.1192]
["bitfinex","ETHUSD",1754917980548,7.40645789,4181.2,4181.1,0.1192]
["bitfinex","ETHUSD",1754917980775,7.40645789,4181.2,4179.9,0.001]
["bitfinex","ETHUSD",1754917980776,16.09888836,4181.1,4179.9,0.001]
["bitfinex","ETHUSD",1754917981060,2.39226597,4180.2,4179.9,0.121]
["bitfinex","ETHUSD",1754917981342,3.728,4180.1,4179.9,0.121]
["bitfinex","ETHUSD",1754917981516,0.4414,4180.4,4180.1,2.39223894]
["bitfinex","ETHUSD",1754917981712,3.728,4180.3,4180.0,0.12]
["bitfinex","ETHUSD",1754917981939,1.2848,4180.2,4180.1,0.12]
["bitfinex","ETHUSD",1754917982136,0.8434,4180.2,4180.1,0.12]
["bitfinex","ETHUSD",1754917982908,1.2848,4180.2,4180.1,0.12]
["bitfinex","ETHUSD",1754917983107,5.0128,4180.2,4180.1,0.12]
["bitfinex","ETHUSD",1754917983412,5.0128,4180.2,4179.9,0.121]
["bitfinex","ETHUSD",1754917983608,3.67708726,4180.1,4179.9,0.121]
["bitfinex","ETHUSD",1754917984018,1.2848,4180.0,4179.9,0.121]
["bitfinex","ETHUSD",1754917984218,1.2848,4180.0,4179.9,2.51340173]
["bitfinex","ETHUSD",1754917984405,5.0128,4180.0,4179.9,0.121]
["bitfinex","ETHUSD",1754917984828,1.2848,4180.0,4179.9,0.121]
["bitfinex","ETHUSD",1754917985159,5.0128,4180.0,4179.9,0.121]
["bitfinex","ETHUSD",1754917986356,0.8434,4180.0,4179.9,0.121]
["bitfinex","ETHUSD",1754917986536,1.2848,4180.0,4179.9,0.121]
["bitfinex","ETHUSD",1754917986864,5.0128,4180.0,4179.9,0.121]
["bitfinex","ETHUSD",1754917987926,7.40514449,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917988128,8.14565894,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917988359,8.26565894,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917991530,24.3645473,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917991869,24.8759338,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917992237,24.3645473,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917992445,4.53765894,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917992642,8.26565894,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917993630,4.53765894,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917993831,8.26565894,4180.0,4179.9,0.001]
["bitfinex","ETHUSD",1754917995856,18.49151905,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754917996036,30.77316835,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754917996440,32.05256835,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754917997855,15.95367999,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754917998937,12.22567999,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754917999339,13.41577243,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754917999749,10.19424174,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918000271,12.58687243,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918000875,6.46524174,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918001076,6.34524174,4179.5,4179.4,2.85398794]
["bitfinex","ETHUSD",1754918001381,10.07324174,4179.5,4179.4,3.50266321]
["bitfinex","ETHUSD",1754918001734,10.07324174,4179.5,4179.4,0.121]
["bitfinex","ETHUSD",1754918001938,12.46587243,4179.5,4179.4,0.121]
["bitfinex","ETHUSD",1754918002171,10.07324174,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918003473,6.34524174,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918003679,6.34524174,4179.5,4179.4,2.85398794]
["bitfinex","ETHUSD",1754918003878,6.34524174,4179.5,4179.4,3.50266508]
["bitfinex","ETHUSD",1754918003879,10.07324174,4179.5,4179.4,3.50266508]
["bitfinex","ETHUSD",1754918004180,10.07324174,4179.5,4179.4,0.64967714]
["bitfinex","ETHUSD",1754918004359,10.07324174,4179.5,4179.4,0.121]
["bitfinex","ETHUSD",1754918004551,10.07324174,4179.5,4179.4,2.51368794]
["bitfinex","ETHUSD",1754918004752,10.07324174,4179.5,4179.4,2.39368794]
["bitfinex","ETHUSD",1754918004953,10.07324174,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918005665,10.07324174,4179.5,4179.4,2.97398794]
["bitfinex","ETHUSD",1754918005864,6.34524174,4179.5,4179.4,3.51466638]
["bitfinex","ETHUSD",1754918006071,10.07324174,4179.5,4179.4,3.64966638]
["bitfinex","ETHUSD",1754918006375,10.07324174,4179.5,4179.4,3.51466638]
["bitfinex","ETHUSD",1754918006576,10.07324174,4179.5,4179.4,3.05436638]
["bitfinex","ETHUSD",1754918007173,10.07324174,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918007376,6.34524174,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918007684,10.07324174,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918008451,10.07324174,4179.5,4179.4,0.121]
["bitfinex","ETHUSD",1754918008788,6.34524174,4179.5,4179.4,2.51368794]
["bitfinex","ETHUSD",1754918008948,10.07324174,4179.5,4179.4,3.00833594]
["bitfinex","ETHUSD",1754918009283,10.07324174,4179.5,4179.4,0.615648]
["bitfinex","ETHUSD",1754918009786,10.07324174,4179.5,4179.4,3.00833594]
["bitfinex","ETHUSD",1754918009994,4.32724174,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918010197,4.32724174,4179.5,4179.4,0.121]
["bitfinex","ETHUSD",1754918010477,4.32724174,4179.5,4179.4,0.5813]
["bitfinex","ETHUSD",1754918010677,4.32724174,4179.5,4179.4,0.121]
["bitfinex","ETHUSD",1754918011079,4.32724174,4179.5,4179.4,2.51368794]
["bitfinex","ETHUSD",1754918011251,4.32724174,4179.5,4179.4,3.00833558]
["bitfinex","ETHUSD",1754918013356,4.32724174,4179.5,4179.4,0.61564764]
["bitfinex","ETHUSD",1754918013556,4.32724174,4179.5,4179.4,2.51368794]
["bitfinex","ETHUSD",1754918014350,4.32724174,4179.5,4179.4,0.121]
["bitfinex","ETHUSD",1754918014957,5.60664174,4179.5,4179.4,0.121]
["bitfinex","ETHUSD",1754918015158,5.60664174,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918015159,7.99927243,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918015807,8.51256862,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918015958,9.61507789,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918017358,7.2214472,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918017563,5.15514174,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918017764,7.54777243,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918017966,5.15514174,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918018194,4.32624174,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918018478,5.27514174,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918018679,4.44624174,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918018988,4.32624174,4179.5,4179.4,2.39368794]
["bitfinex","ETHUSD",1754918019188,4.32624174,4179.5,4179.4,3.10935673]
["bitfinex","ETHUSD",1754918019711,4.32624174,4179.5,4179.4,0.25636879]
["bitfinex","ETHUSD",1754918019859,4.32624174,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918020553,4.32624174,4179.5,4179.4,2.39368794]
["bitfinex","ETHUSD",1754918020789,4.32624174,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918020975,0.59924174,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918021291,4.32624174,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918021680,5.17984174,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918021878,5.62364174,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918022093,4.32624174,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918023558,4.32824174,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918024263,8.01827243,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918024754,5.62564174,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918024957,8.01827243,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918025479,5.62564174,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918025680,0.60124174,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918025887,4.32724174,4179.5,4179.4,2.39368794]
["bitfinex","ETHUSD",1754918026572,4.32724174,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918026901,0.60124174,4179.5,4179.4,2.39368794]
["bitfinex","ETHUSD",1754918027097,4.32724174,4179.5,4179.4,2.39368794]
["bitfinex","ETHUSD",1754918027279,4.32724174,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918027666,0.60124174,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918028080,4.32724174,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918028597,8.01727243,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918029200,5.62464174,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918029605,4.32724174,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918029900,4.32724174,4179.5,4179.4,0.49575608]
["bitfinex","ETHUSD",1754918030202,4.32724174,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918030700,7.57347243,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918030903,8.01727243,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918031202,5.62464174,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918031403,4.32724174,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918031700,8.01727243,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918032202,5.62464174,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918032567,8.01727243,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918032772,8.53183918,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918033521,9.62427481,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918035339,10.26736781,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918035633,9.62427481,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918035838,10.47964841,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918037155,9.62427481,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918044953,4.60087481,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918045154,9.74327481,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918045963,9.74240758,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918046167,22.35426309,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918047236,22.99632996,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918047776,22.35426309,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918048666,23.79126309,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918048966,22.35426309,4179.5,4179.4,0.001]
["bitfinex","ETHUSD",1754918049466,22.35426309,4179.5,4179.1,0.04]
["bitfinex","ETHUSD",1754918049467,2.39280245,4179.2,4179.1,0.04]
["bitfinex","ETHUSD",1754918049671,36.75955716,4179.2,4179.1,0.04]
["bitfinex","ETHUSD",1754918049884,15.00471521,4179.1,4179.0,0.001]
["bitfinex","ETHUSD",1754918050029,48.36951473,4179.1,4179.0,1e-08]
["bitfinex","ETHUSD",1754918050231,19.79368833,4179.1,4179.0,1e-08]
["bitfinex","ETHUSD",1754918050443,50.65609243,4179.1,4179.0,1e-08]
["bitfinex","ETHUSD",1754918050661,34.37991696,4179.0,4178.9,1e-08]
["bitfinex","ETHUSD",1754918050926,40.78593946,4179.0,4178.9,1e-08]
["bitfinex","ETHUSD",1754918051179,39.93051648,4179.0,4178.9,1e-08]
["bitfinex","ETHUSD",1754918051832,2.39337513,4178.2,4177.5,2.57647594]
["bitfinex","ETHUSD",1754918052051,3.724,4178.1,4177.5,2.57647594]
["bitfinex","ETHUSD",1754918052251,0.12,4177.9,4177.5,0.4417]
["bitfinex","ETHUSD",1754918052455,3.724,4177.8,4177.4,2.39377805]
["bitfinex","ETHUSD",1754918052644,3.724,4177.8,4177.6,0.4417]
["bitfinex","ETHUSD",1754918052844,3.724,4177.8,4177.7,0.4417]
["bitfinex","ETHUSD",1754918053229,0.12,4177.9,4177.7,0.4417]
["bitfinex","ETHUSD",1754918053477,0.12,4177.9,4177.8,2.91690428]
["bitfinex","ETHUSD",1754918053645,0.64146132,4179.0,4177.8,0.81499043]
["bitfinex","ETHUSD",1754918053850,0.12,4178.7,4178.1,0.12]
["bitfinex","ETHUSD",1754918054050,2.39321129,4178.5,4178.1,0.12]
["bitfinex","ETHUSD",1754918054353,3.724,4178.4,4178.1,0.12]
["bitfinex","ETHUSD",1754918054553,6.11730126,4178.4,4177.6,2.39367479]
["bitfinex","ETHUSD",1754918054752,3.724,4178.4,4177.9,0.12]
["bitfinex","ETHUSD",1754918055064,6.11727769,4178.4,4177.9,0.12]
["bitfinex","ETHUSD",1754918055577,2.51309753,4178.7,4178.0,2.83518438]
["bitfinex","ETHUSD",1754918055782,2.51309753,4178.7,4178.4,2.39323809]
["bitfinex","ETHUSD",1754918055783,3.724,4178.6,4178.4,2.39323809]
["bitfinex","ETHUSD",1754918055993,0.12,4178.7,4177.9,0.2016]
["bitfinex","ETHUSD",1754918055994,3.724,4178.5,4177.9,0.2016]
["bitfinex","ETHUSD",1754918056286,3.724,4178.4,4178.2,0.12]
["bitfinex","ETHUSD",1754918056489,3.724,4178.3,4178.2,0.12]
["bitfinex","ETHUSD",1754918056987,3.724,4178.3,4178.2,2.51337513]
["bitfinex","ETHUSD",1754918057131,3.724,4178.3,4178.2,3.5533086]
["bitfinex","ETHUSD",1754918057335,0.12,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1754918057593,0.12,4179.0,4178.9,0.12]
["bitfinex","ETHUSD",1754918057594,3.724,4179.0,4178.9,0.12]
["bitfinex","ETHUSD",1754918057739,3.724,4179.0,4178.9,3.03627422]
["bitfinex","ETHUSD",1754918058051,3.724,4179.0,4178.9,3.57920663]
["bitfinex","ETHUSD",1754918058580,3.724,4179.0,4178.9,3.49760663]
["bitfinex","ETHUSD",1754918058750,3.724,4179.0,4178.9,0.12]
["bitfinex","ETHUSD",1754918059249,3.724,4179.0,4178.9,2.95467422]
["bitfinex","ETHUSD",1754918060068,0.60124174,4179.5,4178.9,2.9546578]
["bitfinex","ETHUSD",1754918060271,2.39288139,4179.1,4178.2,0.51663347]
["bitfinex","ETHUSD",1754918060444,6.11592246,4179.0,4178.6,0.12]
["bitfinex","ETHUSD",1754918060769,3.723,4178.9,4178.6,0.12]
["bitfinex","ETHUSD",1754918062537,3.723,4178.9,4178.6,0.5617]
["bitfinex","ETHUSD",1754918063156,3.723,4178.9,4178.6,0.12]
["bitfinex","ETHUSD",1754918063597,1.3129,4178.8,4178.6,0.12]
["bitfinex","ETHUSD",1754918063906,1.3129,4178.8,4177.6,0.4417]
["bitfinex","ETHUSD",1754918064088,1.3129,4178.8,4178.4,0.12]
["bitfinex","ETHUSD",1754918064289,1.3129,4178.7,4178.4,0.12]
["bitfinex","ETHUSD",1754918064491,3.723,4178.6,4178.2,0.12]
["bitfinex","ETHUSD",1754918064716,7.42905498,4178.6,4177.7,2.39366025]
["bitfinex","ETHUSD",1754918065004,2.39340714,4178.2,4178.0,0.12]
["bitfinex","ETHUSD",1754918065208,3.723,4178.1,4178.0,0.12]
["bitfinex","ETHUSD",1754918065502,4.5871,4178.1,4178.0,0.12]
["bitfinex","ETHUSD",1754918065799,2.39364568,4177.8,4177.5,0.12]
["bitfinex","ETHUSD",1754918066002,3.722,4177.7,4177.5,0.12]
["bitfinex","ETHUSD",1754918066203,6.1156993,4177.7,4177.5,0.12]
["bitfinex","ETHUSD",1754918066374,6.1156687,4177.7,4177.5,0.12]
["bitfinex","ETHUSD",1754918066575,3.722,4177.7,4177.5,0.12]
["bitfinex","ETHUSD",1754918068821,3.722,4177.7,4177.5,0.5617]
["bitfinex","ETHUSD",1754918068987,2.39330211,4178.4,4177.7,2.3936325]
["bitfinex","ETHUSD",1754918069182,0.12,4178.5,4177.8,2.39355725]
["bitfinex","ETHUSD",1754918069183,3.722,4178.3,4177.8,2.39355725]
["bitfinex","ETHUSD",1754918069398,3.722,4178.3,4177.9,0.4417]
["bitfinex","ETHUSD",1754918069595,3.722,4178.3,4178.2,0.12]
["bitfinex","ETHUSD",1754918070510,6.11531785,4178.3,4178.2,0.12]
["bitfinex","ETHUSD",1754918070711,2.39345279,4178.1,4177.5,0.001]
["bitfinex","ETHUSD",1754918070913,6.11552874,4178.0,4177.9,0.12]
["bitfinex","ETHUSD",1754918071144,3.722,4178.0,4177.5,0.001]
["bitfinex","ETHUSD",1754918071652,2.39359162,4177.9,4177.5,0.001]
["bitfinex","ETHUSD",1754918071849,2.39359162,4177.9,4177.7,0.12]
["bitfinex","ETHUSD",1754918072152,4.5861,4178.0,4177.7,0.12]
["bitfinex","ETHUSD",1754918072504,3.722,4178.0,4177.7,0.12]
["bitfinex","ETHUSD",1754918074754,3.24829894,4179.1,4177.7,0.12]
["bitfinex","ETHUSD",1754918074755,3.722,4177.9,4177.7,0.12]
["bitfinex","ETHUSD",1754918074914,3.722,4177.8,4177.7,0.12]
["bitfinex","ETHUSD",1754918076012,4.5861,4177.8,4177.7,0.12]
["bitfinex","ETHUSD",1754918077903,3.722,4177.8,4177.7,0.12]
["bitfinex","ETHUSD",1754918078103,3.03451454,4178.8,4177.7,0.12]
["bitfinex","ETHUSD",1754918078104,0.8641,4178.6,4177.7,0.37148095]
["bitfinex","ETHUSD",1754918078310,3.841,4178.5,4177.7,0.12]
["bitfinex","ETHUSD",1754918078556,6.23421296,4178.5,4177.8,2.39356152]
["bitfinex","ETHUSD",1754918078759,3.841,4178.5,4177.9,2.39354608]
["bitfinex","ETHUSD",1754918079073,3.721,4178.5,4178.4,0.12]
["bitfinex","ETHUSD",1754918079272,3.721,4178.5,4178.4,2.51326057]
["bitfinex","ETHUSD",1754918079475,2.39332642,4178.3,4177.5,0.001]
["bitfinex","ETHUSD",1754918079676,2.39332642,4178.3,4178.0,0.12]
["bitfinex","ETHUSD",1754918079677,3.721,4178.2,4178.0,0.12]
["bitfinex","ETHUSD",1754918079840,2.39343242,4178.1,4178.0,0.12]
["bitfinex","ETHUSD",1754918080041,2.39371888,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1754918080380,6.11471888,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1754918080544,6.11471888,4177.6,4177.5,0.121]
["bitfinex","ETHUSD",1754918080744,3.721,4177.6,4177.5,0.121]
["bitfinex","ETHUSD",1754918080934,6.11471888,4177.6,4177.5,0.121]
["bitfinex","ETHUSD",1754918081340,3.721,4177.6,4177.5,0.121]
["bitfinex","ETHUSD",1754918081541,6.11471888,4177.6,4177.5,0.121]
["bitfinex","ETHUSD",1754918082376,3.721,4177.6,4177.5,0.121]
["bitfinex","ETHUSD",1754918082942,0.9481,4178.2,4177.5,0.121]
["bitfinex","ETHUSD",1754918083274,1.78602751,4178.7,4177.5,0.5562]
["bitfinex","ETHUSD",1754918083447,2.3932033,4178.5,4177.5,0.5562]
["bitfinex","ETHUSD",1754918083646,2.39343405,4178.1,4177.5,0.5562]
["bitfinex","ETHUSD",1754918083843,3.721,4178.0,4177.5,0.001]
["bitfinex","ETHUSD",1754918084070,6.5761,4178.8,4177.5,0.4362]
["bitfinex","ETHUSD",1754918084257,2.39335132,4178.3,4177.6,2.39371125]
["bitfinex","ETHUSD",1754918084578,2.39326057,4178.4,4178.3,0.12]
["bitfinex","ETHUSD",1754918084767,6.11326057,4178.4,4178.3,0.12]
["bitfinex","ETHUSD",1754918085339,2.83734602,4178.6,4178.3,0.12]
["bitfinex","ETHUSD",1754918085544,0.51380423,4178.7,4178.3,0.12]
["bitfinex","ETHUSD",1754918085743,3.72,4178.6,4178.3,2.5133126]
["bitfinex","ETHUSD",1754918085978,3.72,4178.6,4178.4,0.25133126]
["bitfinex","ETHUSD",1754918086180,6.11314602,4178.6,4178.5,0.12]
["bitfinex","ETHUSD",1754918086563,7.38544602,4178.6,4178.5,0.12]
["bitfinex","ETHUSD",1754918087247,6.11314602,4178.6,4178.5,0.12]
["bitfinex","ETHUSD",1754918087487,2.39314602,4178.6,4178.5,0.12]
["bitfinex","ETHUSD",1754918087782,6.11314602,4178.6,4178.5,0.12]
["bitfinex","ETHUSD",1754918087961,8.8108659,4178.6,4178.5,0.12]
["bitfinex","ETHUSD",1754918088150,7.38544602,4178.6,4178.5,0.12]
["bitfinex","ETHUSD",1754918089496,4.5481,4178.6,4178.5,0.12]
["bitfinex","ETHUSD",1754918089658,0.12,4179.0,4178.5,0.12]
["bitfinex","ETHUSD",1754918089980,2.39307004,4178.8,4178.5,0.12]
["bitfinex","ETHUSD",1754918090146,0.002,4179.2,4178.5,0.12]
["bitfinex","ETHUSD",1754918090348,2.3930177,4178.9,4178.7,0.12]
["bitfinex","ETHUSD",1754918090587,3.72,4178.8,4178.7,0.12]
["bitfinex","ETHUSD",1754918090889,6.11303149,4178.8,4178.7,0.12]
["bitfinex","ETHUSD",1754918091073,3.719,4178.8,4178.7,0.12]
["bitfinex","ETHUSD",1754918092264,6.94013149,4178.8,4178.7,0.12]
["bitfinex","ETHUSD",1754918092483,7.38433149,4178.8,4178.7,0.12]
["bitfinex","ETHUSD",1754918092685,8.36225692,4178.8,4178.7,0.12]
["bitfinex","ETHUSD",1754918092851,8.87642634,4178.8,4178.7,0.12]
["bitfinex","ETHUSD",1754918093494,2.39310345,4178.7,4178.4,0.12]
["bitfinex","ETHUSD",1754918093709,2.3932033,4178.5,4178.4,0.12]
["bitfinex","ETHUSD",1754918094094,6.1122033,4178.5,4178.4,0.12]
["bitfinex","ETHUSD",1754918094491,2.3932033,4178.5,4178.4,0.12]
["bitfinex","ETHUSD",1754918094883,6.1122033,4178.5,4178.4,0.12]
["bitfinex","ETHUSD",1754918095692,3.6655033,4178.5,4178.4,0.12]
["bitfinex","ETHUSD",1754918095894,7.3845033,4178.5,4178.4,0.12]
["bitfinex","ETHUSD",1754918096119,6.9403033,4178.5,4177.8,2.39358491]
["bitfinex","ETHUSD",1754918096410,6.9403033,4178.5,4177.5,2.39476977]
["bitfinex","ETHUSD",1754918096411,2.39331785,4178.3,4178.2,0.12]
["bitfinex","ETHUSD",1754918096578,2.39328045,4178.4,4178.2,0.12]
["bitfinex","ETHUSD",1754918096778,6.11131785,4178.3,4178.2,0.12]
["bitfinex","ETHUSD",1754918097295,6.93941785,4178.3,4178.2,0.12]
["bitfinex","ETHUSD",1754918098187,3.718,4178.3,4178.2,0.12]
["bitfinex","ETHUSD",1754918098386,6.11131785,4178.3,4178.2,0.12]
["bitfinex","ETHUSD",1754918098607,6.93941785,4178.3,4178.2,0.12]
["bitfinex","ETHUSD",1754918098812,7.38361785,4178.3,4178.2,0.12]
["bitfinex","ETHUSD",1754918099014,2.39342108,4178.2,4177.5,0.001]
["bitfinex","ETHUSD",1754918099214,3.718,4178.1,4177.5,0.4362]
["bitfinex","ETHUSD",1754918099405,3.718,4178.1,4177.6,2.39371888]
["bitfinex","ETHUSD",1754918099609,2.39330524,4178.4,4178.0,0.12]
["bitfinex","ETHUSD",1754918099912,3.718,4178.3,4178.0,0.12]
["bitfinex","ETHUSD",1754918100519,0.51424349,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1754918100679,3.718,4178.6,4178.5,0.4352]
["bitfinex","ETHUSD",1754918100878,3.718,4178.6,4178.5,0.12]
["bitfinex","ETHUSD",1754918101096,3.718,4178.6,4178.5,2.80805508]
["bitfinex","ETHUSD",1754918101511,3.718,4178.6,4178.5,0.41485178]
["bitfinex","ETHUSD",1754918101710,3.718,4178.6,4178.5,2.5132033]
["bitfinex","ETHUSD",1754918102403,3.718,4178.6,4178.5,2.94839502]
["bitfinex","ETHUSD",1754918102933,3.718,4178.6,4178.5,2.51319502]
["bitfinex","ETHUSD",1754918103234,3.718,4178.6,4178.5,0.12]
["bitfinex","ETHUSD",1754918103435,3.718,4178.6,4178.5,2.5132033]
["bitfinex","ETHUSD",1754918103602,3.718,4178.6,4178.5,0.12]
["bitfinex","ETHUSD",1754918103807,0.002,4179.0,4178.5,2.76453891]
["bitfinex","ETHUSD",1754918104142,3.718,4178.9,4178.8,2.39301431]
["bitfinex","ETHUSD",1754918104438,0.002,4179.0,4178.5,3.07973891]
["bitfinex","ETHUSD",1754918104439,0.002,4179.0,4178.9,0.12]
["bitfinex","ETHUSD",1754918104656,3.719,4179.0,4178.9,0.12]
["bitfinex","ETHUSD",1754918104942,4.1632,4179.0,4178.9,0.12]
["bitfinex","ETHUSD",1754918105156,3.66721696,4179.0,4178.9,0.12]
["bitfinex","ETHUSD",1754918105370,8.37553696,4179.0,4178.9,0.12]
["bitfinex","ETHUSD",1754918105506,8.37553696,4179.0,4177.5,0.001]
["bitfinex","ETHUSD",1754918105507,2.39343658,4178.1,4177.5,0.001]
["bitfinex","ETHUSD",1754918105707,3.717,4178.0,4177.5,2.39475905]
["bitfinex","ETHUSD",1754918105907,0.8281,4177.9,4177.5,0.001]
["bitfinex","ETHUSD",1754918106139,1.2723,4177.9,4177.5,0.001]
["bitfinex","ETHUSD",1754918106360,2.39355336,4177.9,4177.8,0.12]
["bitfinex","ETHUSD",1754918106942,1.2723,4177.9,4177.8,0.12]
["bitfinex","ETHUSD",1754918109065,2.28495895,4177.9,4177.5,0.001]
["bitfinex","ETHUSD",1754918109251,4.9893,4177.8,4177.6,0.12]
["bitfinex","ETHUSD",1754918109778,3.717,4177.8,4177.6,0.12]
["bitfinex","ETHUSD",1754918109978,1.2382,4177.7,4177.6,0.12]
["bitfinex","ETHUSD",1754918110284,1.2382,4177.7,4177.5,0.001]
["bitfinex","ETHUSD",1754918110285,1.3582,4177.7,4177.5,0.001]
["bitfinex","ETHUSD",1754918110446,5.62810632,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1754918110791,18.7523544,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1754918111545,21.14607328,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1754918111946,18.7523544,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1754918112279,6.14157819,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1754918112488,0.67290632,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1754918112717,3.716,4177.6,4177.5,2.39477618]
["bitfinex","ETHUSD",1754918112884,3.716,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1754918113065,0.7663,4178.2,4177.5,0.121]
["bitfinex","ETHUSD",1754918113267,3.717,4178.1,4178.0,0.12]
["bitfinex","ETHUSD",1754918113514,5.45072,4178.1,4178.0,0.12]
["bitfinex","ETHUSD",1754918113804,4.64033942,4178.1,4178.0,0.12]
["bitfinex","ETHUSD",1754918114102,8.35633942,4178.1,4178.0,0.12]
["bitfinex","ETHUSD",1754918114419,2.39371888,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1754918114705,6.10971888,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1754918114903,8.19825495,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1754918115280,4.48225495,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1754918115476,8.19825495,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1754918115784,4.48225495,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1754918115982,4.9552,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1754918116194,3.63173496,4178.0,4177.5,0.001]
["bitfinex","ETHUSD",1754918116393,3.717,4177.9,4177.5,0.001]
["bitfinex","ETHUSD",1754918116696,0.49552,4178.1,4177.5,0.001]
["bitfinex","ETHUSD",1754918116901,3.716,4178.0,4177.5,2.39476889]
["bitfinex","ETHUSD",1754918117072,3.716,4177.9,4177.5,2.39476889]
["bitfinex","ETHUSD",1754918117273,0.59335343,4178.3,4177.5,0.001]
["bitfinex","ETHUSD",1754918117476,0.59335343,4178.3,4177.7,0.55]
["bitfinex","ETHUSD",1754918117779,3.716,4178.2,4177.7,0.9807]
["bitfinex","ETHUSD",1754918118104,3.716,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1754918118639,0.002,4179.0,4178.5,2.3932033]
["bitfinex","ETHUSD",1754918118771,3.718,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1754918118970,3.718,4178.6,4178.5,3.3739033]
["bitfinex","ETHUSD",1754918119232,3.718,4178.6,4178.5,2.9699254]
["bitfinex","ETHUSD",1754918119575,0.002,4178.6,4178.5,2.9699254]
["bitfinex","ETHUSD",1754918119786,3.718,4178.6,4178.5,2.9699254]
["bitfinex","ETHUSD",1754918120076,3.718,4178.6,4178.0,0.55]
["bitfinex","ETHUSD",1754918120275,3.718,4178.6,4177.7,2.39364812]
["bitfinex","ETHUSD",1754918120496,3.718,4178.6,4177.8,0.55]
["bitfinex","ETHUSD",1754918120681,1.2382,4178.5,4177.5,0.001]
["bitfinex","ETHUSD",1754918120985,2.39326057,4178.4,4177.6,2.39370505]
["bitfinex","ETHUSD",1754918121186,12.61077621,4178.1,4177.5,0.001]
["bitfinex","ETHUSD",1754918121482,2.39356998,4177.9,4177.5,0.001]
["bitfinex","ETHUSD",1754918121695,2.39370746,4177.7,4177.5,0.001]
["bitfinex","ETHUSD",1754918121878,3.716,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1754918122080,5.3258,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1754918122896,4.0876,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1754918123675,3.716,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1754918124313,4.9542,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1754918125129,3.716,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1754918127088,4.9542,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1754918127919,3.716,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1754918128090,3.716,4177.6,4177.5,2.39477618]
["bitfinex","ETHUSD",1754918128289,3.716,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1754918128714,3.716,4177.6,4177.5,2.39477618]
["bitfinex","ETHUSD",1754918129395,3.716,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1754918129597,3.716,4177.6,4177.5,2.39477618]
["bitfinex","ETHUSD",1754918131592,3.716,4177.6,4177.5,2.82547618]
["bitfinex","ETHUSD",1754918131823,3.716,4177.6,4177.5,3.35941108]
["bitfinex","ETHUSD",1754918132230,3.716,4177.6,4177.5,2.92871108]
["bitfinex","ETHUSD",1754918132818,3.716,4177.6,4177.5,2.39477618]
["bitfinex","ETHUSD",1754918132998,4.9542,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1754918134209,3.716,4177.6,4177.5,2.39477618]
["bitfinex","ETHUSD",1754918134535,1.2382,4178.0,4177.5,0.001]
["bitfinex","ETHUSD",1754918134704,0.7663,4177.6,4177.5,0.121]
["bitfinex","ETHUSD",1754918134904,4.4813,4177.6,4177.5,0.121]
["bitfinex","ETHUSD",1754918135208,4.9532,4177.6,4177.5,0.121]
["bitfinex","ETHUSD",1754918135818,4.4813,4177.6,4177.5,0.121]
["bitfinex","ETHUSD",1754918136019,3.715,4177.6,4177.5,2.51477618]
["bitfinex","ETHUSD",1754918136217,0.7663,4178.2,4177.5,2.51477618]
["bitfinex","ETHUSD",1754918136218,0.7663,4178.2,4177.5,0.121]
["bitfinex","ETHUSD",1754918136422,3.715,4178.1,4177.8,2.39360407]
["bitfinex","ETHUSD",1754918136637,3.715,4178.1,4178.0,0.12]
["bitfinex","ETHUSD",1754918136801,4.4813,4178.1,4178.0,0.12]
["bitfinex","ETHUSD",1754918137002,4.9532,4178.1,4178.0,0.12]
["bitfinex","ETHUSD",1754918138397,4.9552,4178.1,4178.0,0.12]
["bitfinex","ETHUSD",1754918138749,3.717,4178.1,4178.0,2.5134897]
["bitfinex","ETHUSD",1754918138950,3.717,4178.1,4178.0,0.12]
["bitfinex","ETHUSD",1754918139151,4.4833,4178.1,4178.0,0.12]
["bitfinex","ETHUSD",1754918139455,4.9552,4178.1,4178.0,0.12]
["bitfinex","ETHUSD",1754918139816,7.84415242,4178.1,4178.0,0.12]
["bitfinex","ETHUSD",1754918141246,7.84415242,4178.1,4177.7,0.12]
["bitfinex","ETHUSD",1754918141247,5.45072,4178.1,4177.7,0.12]
["bitfinex","ETHUSD",1754918141419,3.715,4178.0,4177.7,0.12]
["bitfinex","ETHUSD",1754918141627,1.26382,4178.1,4177.5,0.001]
["bitfinex","ETHUSD",1754918141628,3.715,4177.9,4177.5,0.001]
["bitfinex","ETHUSD",1754918141846,3.715,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1754918142156,3.715,4177.9,4177.8,2.9924366]
["bitfinex","ETHUSD",1754918142512,3.715,4177.9,4177.8,0.59883232]
["bitfinex","ETHUSD",1754918142736,3.715,4177.9,4177.8,0.12]
["bitfinex","ETHUSD",1754918142922,3.715,4177.9,4177.8,2.51360428]
["bitfinex","ETHUSD",1754918143544,3.715,4177.9,4177.8,0.12]
["bitfinex","ETHUSD",1754918143942,3.715,4177.9,4177.8,2.51360428]
["bitfinex","ETHUSD",1754918144348,3.715,4177.9,4177.8,0.12]
["bitfinex","ETHUSD",1754918144967,3.715,4177.9,4177.8,2.51360428]
["bitfinex","ETHUSD",1754918145137,4.5132,4177.9,4177.8,0.12]
["bitfinex","ETHUSD",1754918145956,4.5132,4177.9,4177.8,2.51360428]
["bitfinex","ETHUSD",1754918146154,4.5132,4177.9,4177.8,0.12]
["bitfinex","ETHUSD",1754918146660,3.715,4177.9,4177.8,0.12]
["bitfinex","ETHUSD",1754918147846,3.715,4177.9,4177.8,2.51360428]
["bitfinex","ETHUSD",1754918148257,3.715,4177.9,4177.8,0.12]
["bitfinex","ETHUSD",1754918148583,4.954,4177.9,4177.8,0.12]
["bitfinex","ETHUSD",1754918148736,7.84314699,4177.9,4177.8,0.12]
["bitfinex","ETHUSD",1754918148920,2.39371888,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1754918149173,6.10771888,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1754918149461,6.62196702,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1754918149621,7.86096702,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1754918149959,6.55426527,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1754918150157,6.04001713,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1754918150332,4.5122,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1754918150534,3.714,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1754918151328,4.953,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1754918152258,1.239,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1754918152459,3.714,4177.6,4177.5,2.39477618]
["bitfinex","ETHUSD",1754918152862,0.4408,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1754918153167,3.714,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1754918153557,3.714,4178.0,4177.9,2.51354699]
["bitfinex","ETHUSD",1754918153800,3.714,4178.0,4177.9,0.12]
["bitfinex","ETHUSD",1754918153994,4.96362,4178.0,4177.5,0.001]
["bitfinex","ETHUSD",1754918154204,0.51479995,4177.9,4177.6,0.12]
["bitfinex","ETHUSD",1754918154779,0.7982,4177.8,4177.6,0.12]
["bitfinex","ETHUSD",1754918155101,3.714,4177.7,4177.6,0.12]
["bitfinex","ETHUSD",1754918156484,3.714,4177.7,4177.6,2.51371888]
["bitfinex","ETHUSD",1754918156790,3.714,4177.7,4177.6,0.12]
["bitfinex","ETHUSD",1754918157401,3.714,4177.7,4177.6,2.51371888]
["bitfinex","ETHUSD",1754918157570,3.714,4177.7,4177.6,0.12]
["bitfinex","ETHUSD",1754918157770,0.7982,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1754918158006,4.5112,4177.8,4177.7,2.88449437]
["bitfinex","ETHUSD",1754918158188,3.713,4177.8,4177.7,2.88449437]
["bitfinex","ETHUSD",1754918158580,3.713,4177.8,4177.7,3.31659437]
["bitfinex","ETHUSD",1754918159187,3.713,4177.8,4177.7,2.88449437]
["bitfinex","ETHUSD",1754918159402,4.5112,4177.8,4177.7,2.88449437]
["bitfinex","ETHUSD",1754918159624,3.713,4177.8,4177.7,2.88449437]
["bitfinex","ETHUSD",1754918159904,0.002,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1754918160109,1e-08,4178.1,4178.0,3.65842328]
["bitfinex","ETHUSD",1754918160415,1e-08,4178.1,4178.0,4.06658839]
["bitfinex","ETHUSD",1754918160569,3.71300001,4178.1,4178.0,3.08448839]
["bitfinex","ETHUSD",1754918160771,3.71300001,4178.1,4178.0,3.51658839]
["bitfinex","ETHUSD",1754918161000,3.71300001,4178.1,4178.0,3.08448839]
["bitfinex","ETHUSD",1754918161368,3.71300001,4178.1,4178.0,3.51658839]
["bitfinex","ETHUSD",1754918161905,3.71300001,4178.1,4178.0,3.08448839]
["bitfinex","ETHUSD",1754918162267,3.71300001,4178.1,4178.0,3.51658839]
["bitfinex","ETHUSD",1754918163572,3.71300001,4178.1,4178.0,3.08448839]
["bitfinex","ETHUSD",1754918165108,1e-08,4178.1,4178.0,3.08448839]
["bitfinex","ETHUSD",1754918165311,3.71300001,4178.1,4178.0,3.08448839]
["bitfinex","ETHUSD",1754918166287,3.71300001,4178.1,4178.0,0.12]
["bitfinex","ETHUSD",1754918166613,3.71300001,4178.1,4177.5,0.001]
["bitfinex","ETHUSD",1754918167003,3.71300001,4178.1,4177.6,2.39370212]
["bitfinex","ETHUSD",1754918167202,3.71300001,4178.1,4177.5,2.39475879]
["bitfinex","ETHUSD",1754918167396,3.71300001,4178.1,4177.5,0.001]
["bitfinex","ETHUSD",1754918167797,4.08450001,4178.1,4177.5,0.001]
["bitfinex","ETHUSD",1754918168202,3.71300001,4178.1,4177.5,0.001]
["bitfinex","ETHUSD",1754918168847,3.71300001,4178.1,4177.5,2.39476727]
["bitfinex","ETHUSD",1754918169429,3.71300001,4178.1,4177.5,0.001]
["bitfinex","ETHUSD",1754918169610,2.39349585,4178.0,4177.5,0.001]
["bitfinex","ETHUSD",1754918169809,3.71300001,4178.1,4177.5,0.001]
["bitfinex","ETHUSD",1754918170118,3.00412973,4178.0,4177.5,0.001]
["bitfinex","ETHUSD",1754918170726,0.61064003,4178.0,4177.5,0.001]
["bitfinex","ETHUSD",1754918171129,1.37744003,4178.0,4177.6,2.39370136]
["bitfinex","ETHUSD",1754918171331,3.71300001,4178.1,4177.5,0.001]
["bitfinex","ETHUSD",1754918171530,3.71300001,4178.1,4177.6,2.39367195]
["bitfinex","ETHUSD",1754918171930,3.71300001,4178.1,4177.5,0.001]
["bitfinex","ETHUSD",1754918171931,3.71300001,4178.1,4177.5,2.39475738]
["bitfinex","ETHUSD",1754918172137,4.47980001,4178.1,4177.5,2.39475738]
["bitfinex","ETHUSD",1754918172308,4.47980001,4178.1,4177.5,0.001]
["bitfinex","ETHUSD",1754918172524,4.47980001,4178.1,4177.6,2.39371888]
["bitfinex","ETHUSD",1754918172707,3.71300001,4178.1,4177.6,2.39371888]
["bitfinex","ETHUSD",1754918172913,3.71300001,4178.1,4177.5,0.001]
["bitfinex","ETHUSD",1754918172914,0.7668,4178.0,4177.5,2.39475962]
["bitfinex","ETHUSD",1754918173625,0.7668,4178.0,4177.6,2.39371727]
["bitfinex","ETHUSD",1754918173936,0.7668,4178.0,4177.5,2.3947623]
["bitfinex","ETHUSD",1754918174133,6.10644804,4178.1,4177.5,0.001]
["bitfinex","ETHUSD",1754918174506,3.71300001,4178.1,4177.5,2.39472403]
["bitfinex","ETHUSD",1754918174709,3.71300001,4178.1,4177.5,0.001]
["bitfinex","ETHUSD",1754918174926,3.71300001,4178.1,4177.5,2.39472931]
["bitfinex","ETHUSD",1754918175339,1.2058,4178.0,4177.5,0.001]
["bitfinex","ETHUSD",1754918175537,1.72027763,4178.0,4177.5,0.001]
["bitfinex","ETHUSD",1754918175844,2.39370925,4177.7,4177.5,0.001]
["bitfinex","ETHUSD",1754918176004,3.712,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1754918176203,4.9178,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1754918176405,7.31151888,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1754918176701,4.9178,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1754918177353,7.31151888,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1754918178627,8.29403133,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1754918179010,5.90031245,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1754918179566,8.29403133,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1754918180418,38.8083904,4177.6,4177.5,1e-08]
["bitfinex","ETHUSD",1754918180635,2.39394809,4177.2,4177.1,0.04]
["bitfinex","ETHUSD",1754918180833,2.39394809,4177.2,4176.7,0.001]
["bitfinex","ETHUSD",1754918180834,2.39417736,4176.8,4176.7,0.001]
["bitfinex","ETHUSD",1754918181036,12.49696462,4176.8,4176.7,0.001]
["bitfinex","ETHUSD",1754918181235,13.57433643,4176.8,4176.7,0.001]
["bitfinex","ETHUSD",1754918181437,13.57433643,4176.8,4176.7,1e-08]
["bitfinex","ETHUSD",1754918181438,14.33727951,4176.8,4176.7,1e-08]
["bitfinex","ETHUSD",1754918181637,16.53954193,4176.8,4176.7,1e-08]
["bitfinex","ETHUSD",1754918181917,2.39480805,4175.7,4174.7,2.39537129]
["bitfinex","ETHUSD",1754918182113,6.10688646,4175.6,4174.7,2.39537129]
["bitfinex","ETHUSD",1754918182318,6.10688646,4175.6,4174.9,2.39526596]
["bitfinex","ETHUSD",1754918182645,3.712,4175.6,4174.9,2.39526596]
["bitfinex","ETHUSD",1754918182848,6.10686798,4175.6,4174.9,2.39526596]
["bitfinex","ETHUSD",1754918183348,4.44341781,4175.6,4175.1,2.39514033]
["bitfinex","ETHUSD",1754918183657,1.2058,4175.5,4174.2,2.86122928]
["bitfinex","ETHUSD",1754918183920,1.2058,4175.5,4174.9,2.3952209]
["bitfinex","ETHUSD",1754918184212,1.2058,4175.5,4174.2,0.4656]
["bitfinex","ETHUSD",1754918184411,3.712,4175.4,4174.2,0.4656]
["bitfinex","ETHUSD",1754918184611,7.68336807,4176.8,4174.6,0.55]
["bitfinex","ETHUSD",1754918184813,4.151,4176.7,4174.8,0.55]
["bitfinex","ETHUSD",1754918185018,5.748,4176.8,4174.7,0.34954965]
["bitfinex","ETHUSD",1754918185019,5.748,4176.8,4175.1,0.55]
["bitfinex","ETHUSD",1754918185217,5.748,4176.8,4174.9,0.49275266]
["bitfinex","ETHUSD",1754918185218,3.712,4176.7,4175.3,0.55]
["bitfinex","ETHUSD",1754918185533,5.748,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1754918185680,9.46,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1754918185889,3.712,4176.8,4176.7,2.85983468]
["bitfinex","ETHUSD",1754918186530,0.7668,4178.2,4176.8,2.39417736]
["bitfinex","ETHUSD",1754918186736,0.7668,4178.2,4177.6,2.39371888]
["bitfinex","ETHUSD",1754918186737,3.712,4178.0,4177.6,2.39371888]
["bitfinex","ETHUSD",1754918187192,0.7668,4178.2,4177.0,0.4656]
["bitfinex","ETHUSD",1754918187396,3.712,4178.0,4177.6,2.39367286]
["bitfinex","ETHUSD",1754918187722,3.712,4177.9,4177.8,2.39358983]
["bitfinex","ETHUSD",1754918188015,0.7668,4178.2,4177.2,2.39394809]
["bitfinex","ETHUSD",1754918188218,5.75,4178.3,4178.0,2.3934897]
["bitfinex","ETHUSD",1754918188390,3.71200001,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1754918188590,1e-08,4178.1,4178.0,2.8590897]
["bitfinex","ETHUSD",1754918188804,3.71200001,4178.1,4178.0,2.8590897]
["bitfinex","ETHUSD",1754918189043,3.71200001,4178.1,4177.2,0.58036034]
["bitfinex","ETHUSD",1754918189183,3.71200001,4178.1,4177.9,2.39353617]
["bitfinex","ETHUSD",1754918189381,3.71200001,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1754918190232,1e-08,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1754918190529,4.47880001,4178.1,4178.0,0.12]
["bitfinex","ETHUSD",1754918190731,4.91780001,4178.1,4178.0,0.12]
["bitfinex","ETHUSD",1754918191098,4.47880001,4178.1,4178.0,0.12]
["bitfinex","ETHUSD",1754918191430,1e-08,4178.1,4178.0,0.12]
["bitfinex","ETHUSD",1754918191630,3.71100001,4178.1,4178.0,2.5134897]
["bitfinex","ETHUSD",1754918192729,3.71100001,4178.1,4178.0,3.00419802]
["bitfinex","ETHUSD",1754918192929,3.71100001,4178.1,4178.0,2.5134897]
["bitfinex","ETHUSD",1754918195238,3.71100001,4178.1,4178.0,0.12]
["bitfinex","ETHUSD",1754918195439,4.91680001,4178.1,4178.0,0.12]
["bitfinex","ETHUSD",1754918195935,5.41680001,4178.1,4178.0,0.12]
["bitfinex","ETHUSD",1754918196123,4.97780001,4178.1,4178.0,0.12]
["bitfinex","ETHUSD",1754918196336,5.41680001,4178.1,4178.0,0.12]
["bitfinex","ETHUSD",1754918196637,6.77300687,4178.1,4178.0,0.12]
["bitfinex","ETHUSD",1754918196836,6.33400687,4178.1,4178.0,0.12]
["bitfinex","ETHUSD",1754918197137,5.56720687,4178.1,4178.0,0.12]
["bitfinex","ETHUSD",1754918197918,1.85620687,4178.1,4178.0,0.12]
["bitfinex","ETHUSD",1754918198120,4.21100001,4178.1,4178.0,0.12]
["bitfinex","ETHUSD",1754918198710,4.97780001,4178.1,4178.0,0.12]
["bitfinex","ETHUSD",1754918199143,4.21100001,4178.1,4178.0,0.12]
["bitfinex","ETHUSD",1754918199329,5.41680001,4178.1,4178.0,0.12]
["bitfinex","ETHUSD",1754918199534,7.81023243,4178.1,4178.0,0.12]
["bitfinex","ETHUSD",1754918199731,6.43735667,4178.1,4176.8,0.55]
["bitfinex","ETHUSD",1754918199937,2.39354699,4177.9,4177.8,0.12]
["bitfinex","ETHUSD",1754918200123,2.39354699,4177.9,4176.6,0.001]
["bitfinex","ETHUSD",1754918200124,6.10355001,4177.9,4176.9,2.39411772]
["bitfinex","ETHUSD",1754918200442,6.10356191,4177.9,4177.6,0.12]
["bitfinex","ETHUSD",1754918200642,2.35530518,4177.8,4177.6,0.12]
["bitfinex","ETHUSD",1754918200817,2.39366158,4177.7,4177.6,0.12]
["bitfinex","ETHUSD",1754918201022,3.62416158,4177.7,4177.6,0.12]
["bitfinex","ETHUSD",1754918201218,1.2305,4177.7,4177.6,0.12]
["bitfinex","ETHUSD",1754918201548,3.71,4177.9,4177.6,0.12]
["bitfinex","ETHUSD",1754918201752,3.71,4177.9,4176.8,2.39417143]
["bitfinex","ETHUSD",1754918201753,2.39373815,4177.6,4176.8,2.39417143]
["bitfinex","ETHUSD",1754918202045,3.71,4177.5,4177.2,0.12]
["bitfinex","ETHUSD",1754918202408,3.62434885,4177.4,4177.2,0.12]
["bitfinex","ETHUSD",1754918202643,1.2305,4177.4,4177.2,0.12]
["bitfinex","ETHUSD",1754918202848,6.10379569,4177.5,4177.2,0.12]
["bitfinex","ETHUSD",1754918203036,3.71,4177.5,4177.2,0.12]
["bitfinex","ETHUSD",1754918203464,4.485,4177.5,4177.2,0.12]
["bitfinex","ETHUSD",1754918203636,0.50000001,4178.1,4177.9,2.39354699]
["bitfinex","ETHUSD",1754918203854,1e-08,4178.4,4178.0,17.13525742]
["bitfinex","ETHUSD",1754918204048,1e-08,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1754918204222,1e-08,4178.9,4178.8,0.55]
["bitfinex","ETHUSD",1754918204421,1e-08,4179.0,4178.9,2.94297422]
["bitfinex","ETHUSD",1754918204646,1e-08,4179.0,4178.9,2.96690396]
["bitfinex","ETHUSD",1754918205323,1e-08,4179.2,4179.1,2.9428597]
["bitfinex","ETHUSD",1754918206917,1e-08,4179.2,4179.1,2.96678829]
["bitfinex","ETHUSD",1754918207218,1e-08,4179.2,4179.1,2.9428597]
["bitfinex","ETHUSD",1754918207691,1e-08,4179.2,4178.9,0.12]
["bitfinex","ETHUSD",1754918207965,1e-08,4179.2,4177.8,0.095809]
["bitfinex","ETHUSD",1754918207966,1.2305,4179.1,4177.8,0.095809]
["bitfinex","ETHUSD",1754918208118,0.36232541,4179.0,4178.5,2.39318332]
["bitfinex","ETHUSD",1754918208318,6.12400238,4178.9,4177.3,2.39389079]
["bitfinex","ETHUSD",1754918208551,3.62356208,4178.8,4177.2,0.25139995]
["bitfinex","ETHUSD",1754918208870,3.62356208,4178.8,4176.6,0.001]
["bitfinex","ETHUSD",1754918208871,1.2305,4178.8,4176.8,3.732]
["bitfinex","ETHUSD",1754918209051,1.2305,4178.7,4177.0,2.39406272]
["bitfinex","ETHUSD",1754918209243,1.2305,4178.6,4177.1,2.39400541]
["bitfinex","ETHUSD",1754918209419,1.2305,4178.6,4177.9,2.39354266]
["bitfinex","ETHUSD",1754918209614,1.2305,4178.6,4177.2,0.55]
["bitfinex","ETHUSD",1754918209615,0.36235422,4178.5,4178.0,2.39346288]
["bitfinex","ETHUSD",1754918210032,0.36235422,4178.5,4176.8,3.732]
["bitfinex","ETHUSD",1754918210033,0.36232541,4179.0,4177.6,0.55]
["bitfinex","ETHUSD",1754918210242,1.2305,4179.1,4177.8,0.55]
["bitfinex","ETHUSD",1754918210533,1.2305,4179.1,4177.5,3.731]
["bitfinex","ETHUSD",1754918210534,3.773,4179.4,4178.0,0.55]
["bitfinex","ETHUSD",1754918210735,3.773,4179.4,4177.5,3.731]
["bitfinex","ETHUSD",1754918210736,3.773,4179.4,4179.1,2.3928597]
["bitfinex","ETHUSD",1754918211367,0.042,4179.4,4179.1,2.3928597]
["bitfinex","ETHUSD",1754918212179,0.042,4179.4,4179.1,2.41678829]
["bitfinex","ETHUSD",1754918212350,0.042,4179.4,4179.1,3.44776102]
["bitfinex","ETHUSD",1754918212543,0.042,4179.4,4179.1,3.42383243]
["bitfinex","ETHUSD",1754918212755,0.042,4179.4,4179.1,3.44776102]
["bitfinex","ETHUSD",1754918213284,0.042,4179.4,4179.1,3.42383243]
["bitfinex","ETHUSD",1754918215083,0.042,4179.4,4179.1,3.44776102]
["bitfinex","ETHUSD",1754918215287,0.4575,4179.9,4179.8,2.94245896]
["bitfinex","ETHUSD",1754918215288,1e-08,4179.9,4179.8,2.94245896]
["bitfinex","ETHUSD",1754918215597,1e-08,4179.9,4179.8,7.23088314]
["bitfinex","ETHUSD",1754918215748,1e-08,4179.9,4179.8,7.20695856]
["bitfinex","ETHUSD",1754918215946,0.77500001,4179.9,4179.8,7.20695856]
["bitfinex","ETHUSD",1754918216343,0.77500001,4179.9,4179.8,3.47595856]
["bitfinex","ETHUSD",1754918216551,0.77500001,4179.9,4179.8,2.94245896]
["bitfinex","ETHUSD",1754918217459,1e-08,4179.9,4179.8,2.94245896]
["bitfinex","ETHUSD",1754918217840,1e-08,4180.1,4180.0,2.94234449]
["bitfinex","ETHUSD",1754918218069,1e-08,4180.1,4180.0,6.67034449]
["bitfinex","ETHUSD",1754918218494,1e-08,4180.1,4180.0,2.94234449]
["bitfinex","ETHUSD",1754918219387,1e-08,4180.1,4180.0,7.87054449]
["bitfinex","ETHUSD",1754918220347,1e-08,4180.4,4180.3,2.94217281]
["bitfinex","ETHUSD",1754918220749,1e-08,4180.4,4180.3,4.26137281]
["bitfinex","ETHUSD",1754918221147,1e-08,4180.8,4180.3,6.79017281]
["bitfinex","ETHUSD",1754918221345,0.002,4181.6,4180.3,6.79017281]
["bitfinex","ETHUSD",1754918221346,1e-08,4181.6,4181.1,0.55]
["bitfinex","ETHUSD",1754918221548,0.51248467,4183.6,4181.6,20.27304]
["bitfinex","ETHUSD",1754918221790,0.775,4184.2,4182.3,0.55]
["bitfinex","ETHUSD",1754918221956,1.3497,4184.2,4182.6,2.94085736]
["bitfinex","ETHUSD",1754918222152,1.2305,4184.2,4182.6,6.79105736]
["bitfinex","ETHUSD",1754918222568,1.2305,4184.2,4182.6,7.24705736]
["bitfinex","ETHUSD",1754918222882,2.39001151,4184.1,4182.6,3.51605736]
["bitfinex","ETHUSD",1754918223085,0.4555,4183.7,4182.6,6.82396593]
["bitfinex","ETHUSD",1754918223262,0.4555,4183.7,4182.6,6.80005736]
["bitfinex","ETHUSD",1754918223458,0.9342,4184.4,4182.6,7.96935736]
["bitfinex","ETHUSD",1754918223649,1e-08,4182.7,4182.6,9.00538455]
["bitfinex","ETHUSD",1754918223848,1e-08,4182.7,4182.6,11.84938455]
["bitfinex","ETHUSD",1754918224252,1e-08,4182.7,4182.6,9.01538455]
["bitfinex","ETHUSD",1754918225959,1e-08,4182.7,4182.6,5.26538455]
["bitfinex","ETHUSD",1754918226288,1e-08,4182.7,4182.6,9.01438455]
["bitfinex","ETHUSD",1754918226484,1e-08,4182.7,4182.6,5.26538455]
["bitfinex","ETHUSD",1754918226651,1e-08,4182.7,4182.6,9.01338455]
["bitfinex","ETHUSD",1754918226851,1e-08,4182.7,4182.6,5.26538455]
["bitfinex","ETHUSD",1754918227057,1e-08,4182.7,4182.6,7.84208455]
["bitfinex","ETHUSD",1754918227591,1e-08,4182.7,4182.6,4.09608455]
["bitfinex","ETHUSD",1754918227885,1e-08,4182.7,4182.6,6.80605736]
["bitfinex","ETHUSD",1754918228296,1e-08,4182.7,4182.6,0.1192]
["bitfinex","ETHUSD",1754918228454,1e-08,4182.7,4182.6,2.51005736]
["bitfinex","ETHUSD",1754918228987,1e-08,4182.7,4182.6,3.06005736]
["bitfinex","ETHUSD",1754918230052,1e-08,4182.7,4182.6,4.25306593]
["bitfinex","ETHUSD",1754918230276,1e-08,4182.7,4182.6,5.33995213]
["bitfinex","ETHUSD",1754918230868,1e-08,4182.7,4182.6,7.91385213]
["bitfinex","ETHUSD",1754918231485,1e-08,4182.7,4182.6,4.17085213]
["bitfinex","ETHUSD",1754918231711,1.17700001,4182.7,4182.6,0.1192]
["bitfinex","ETHUSD",1754918231994,1.17700001,4182.7,4182.6,2.51005736]
["bitfinex","ETHUSD",1754918232153,1.17700001,4182.7,4182.6,0.1192]
["bitfinex","ETHUSD",1754918232665,1.17700001,4182.7,4182.6,2.51005736]
["bitfinex","ETHUSD",1754918232993,0.00104001,4183.2,4182.7,0.55]
["bitfinex","ETHUSD",1754918233169,0.00104001,4183.2,4183.1,3.05977158]
["bitfinex","ETHUSD",1754918233992,1.17804001,4183.2,4183.1,3.05977158]
["bitfinex","ETHUSD",1754918234293,1.17804001,4183.2,4183.1,0.6692]
["bitfinex","ETHUSD",1754918234494,1.17804001,4183.2,4183.1,0.1192]
["bitfinex","ETHUSD",1754918234988,0.00104001,4183.2,4183.1,0.1192]
["bitfinex","ETHUSD",1754918235193,0.00104001,4183.2,4183.1,3.60482508]
["bitfinex","ETHUSD",1754918236298,1.17804001,4183.2,4183.1,2.50977158]
["bitfinex","ETHUSD",1754918236498,0.00104001,4183.2,4183.1,2.50977158]
["bitfinex","ETHUSD",1754918236802,0.00104001,4183.2,4183.1,2.94057158]
["bitfinex","ETHUSD",1754918236986,0.00104001,4183.2,4183.1,3.05977158]
["bitfinex","ETHUSD",1754918237569,0.00104001,4183.2,4183.1,3.97931714]
["bitfinex","ETHUSD",1754918238702,0.00104001,4183.2,4183.1,4.00322285]
["bitfinex","ETHUSD",1754918238910,0.00104001,4183.2,4183.1,3.97931714]
["bitfinex","ETHUSD",1754918239555,0.00104001,4183.2,4183.1,4.00322285]
["bitfinex","ETHUSD",1754918240057,0.00104001,4183.2,4183.1,3.31011714]
["bitfinex","ETHUSD",1754918240290,1.17804001,4183.2,4183.1,2.94057158]
["bitfinex","ETHUSD",1754918240585,1.17804001,4183.2,4183.1,2.39057158]
["bitfinex","ETHUSD",1754918240797,0.46144001,4183.2,4183.1,2.39057158]
["bitfinex","ETHUSD",1754918241009,0.00104001,4183.2,4183.1,2.39057158]
["bitfinex","ETHUSD",1754918241419,1.17804001,4183.2,4183.1,2.39057158]
["bitfinex","ETHUSD",1754918241582,0.00104001,4183.2,4183.1,2.94057158]
["bitfinex","ETHUSD",1754918241784,0.00104001,4183.2,4183.1,7.61490159]
["bitfinex","ETHUSD",1754918241987,1e-08,4183.2,4183.1,8.73929588]
["bitfinex","ETHUSD",1754918242287,1e-08,4184.0,4183.9,2.94011448]
["bitfinex","ETHUSD",1754918242619,0.8560298,4185.8,4183.9,2.94011448]
["bitfinex","ETHUSD",1754918242620,0.64161795,4186.7,4185.3,2.93931498]
["bitfinex","ETHUSD",1754918242819,0.095689,4187.1,4186.3,2.38874423]
["bitfinex","ETHUSD",1754918243005,0.095689,4187.1,4186.3,6.70863167]
["bitfinex","ETHUSD",1754918243205,0.095689,4187.1,4186.3,7.14054423]
["bitfinex","ETHUSD",1754918243399,0.04,4187.4,4186.3,3.39454423]
["bitfinex","ETHUSD",1754918243597,0.04,4187.4,4186.3,6.68674423]
["bitfinex","ETHUSD",1754918243831,0.4604,4187.3,4186.3,5.15404815]
["bitfinex","ETHUSD",1754918243986,0.4604,4187.3,4186.3,6.68574423]
["bitfinex","ETHUSD",1754918244388,2.38818152,4187.3,4186.3,0.55]
["bitfinex","ETHUSD",1754918244588,0.04,4187.4,4186.0,0.55]
["bitfinex","ETHUSD",1754918244589,1.217,4186.4,4186.0,0.55]
["bitfinex","ETHUSD",1754918244824,1.217,4186.4,4185.4,3.745]
["bitfinex","ETHUSD",1754918244825,1.177,4186.3,4185.4,3.745]
["bitfinex","ETHUSD",1754918244997,1.177,4186.3,4185.3,0.53287083]
["bitfinex","ETHUSD",1754918244998,0.4604,4186.2,4185.5,0.55]
["bitfinex","ETHUSD",1754918245198,0.4604,4186.2,4185.0,3.746]
["bitfinex","ETHUSD",1754918245199,2.38886708,4186.1,4185.0,3.746]
["bitfinex","ETHUSD",1754918245404,0.1217,4186.2,4185.4,0.55]
["bitfinex","ETHUSD",1754918245724,1.177,4186.0,4185.2,0.55]
["bitfinex","ETHUSD",1754918245924,0.04,4186.4,4185.4,0.55]
["bitfinex","ETHUSD",1754918246090,0.04,4186.4,4185.9,0.55]
["bitfinex","ETHUSD",1754918246294,0.04,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1754918246784,0.04,4186.4,4186.3,2.93874423]
["bitfinex","ETHUSD",1754918246989,0.04,4186.4,4186.3,3.84600449]
["bitfinex","ETHUSD",1754918247826,0.04,4186.4,4186.3,2.93874423]
["bitfinex","ETHUSD",1754918248398,0.5004,4186.4,4186.3,0.55]
["bitfinex","ETHUSD",1754918248732,0.5004,4186.4,4186.1,0.55]
["bitfinex","ETHUSD",1754918248733,1.217,4186.4,4186.1,0.55]
["bitfinex","ETHUSD",1754918248902,1.177,4186.3,4186.2,2.38878983]
["bitfinex","ETHUSD",1754918249103,1.177,4186.3,4184.6,1.1483]
["bitfinex","ETHUSD",1754918249104,1.177,4186.3,4185.4,0.55]
["bitfinex","ETHUSD",1754918249314,1.177,4186.3,4185.6,2.38914373]
["bitfinex","ETHUSD",1754918249608,1.177,4186.3,4185.5,2.38915751]
["bitfinex","ETHUSD",1754918249609,0.4604,4186.2,4185.5,2.38915751]
["bitfinex","ETHUSD",1754918249808,0.7166,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1754918250009,1.177,4186.1,4185.2,0.55]
["bitfinex","ETHUSD",1754918250214,1.177,4186.1,4186.0,0.1192]
["bitfinex","ETHUSD",1754918250696,1.177,4186.1,4186.0,2.50811543]
["bitfinex","ETHUSD",1754918250903,1.177,4186.1,4186.0,0.1192]
["bitfinex","ETHUSD",1754918251402,1.177,4186.1,4186.0,2.50811543]
["bitfinex","ETHUSD",1754918251700,0.5024,4186.4,4186.0,0.1192]
["bitfinex","ETHUSD",1754918252037,1.177,4186.3,4186.0,0.1192]
["bitfinex","ETHUSD",1754918252236,1.177,4186.2,4185.9,2.38896647]
["bitfinex","ETHUSD",1754918252553,0.042,4186.4,4186.2,0.1192]
["bitfinex","ETHUSD",1754918253034,0.042,4186.4,4184.7,0.4558]
["bitfinex","ETHUSD",1754918253035,2.38942916,4185.1,4184.4,2.3897848]
["bitfinex","ETHUSD",1754918253335,4.924,4185.1,4184.5,2.38974734]
["bitfinex","ETHUSD",1754918253496,1.68785544,4185.0,4183.1,0.041]
["bitfinex","ETHUSD",1754918253703,2.38978891,4184.5,4183.1,0.041]
["bitfinex","ETHUSD",1754918253941,10.12246209,4185.1,4183.2,0.717795]
["bitfinex","ETHUSD",1754918253942,2.38971466,4184.6,4183.2,0.717795]
["bitfinex","ETHUSD",1754918254234,4.938,4184.5,4184.1,0.1192]
["bitfinex","ETHUSD",1754918254437,2.43254619,4184.4,4184.1,0.1192]
["bitfinex","ETHUSD",1754918254605,1.177,4184.4,4184.1,2.38995103]
["bitfinex","ETHUSD",1754918254933,3.76,4184.7,4183.1,0.041]
["bitfinex","ETHUSD",1754918254934,2.38977177,4184.5,4184.3,0.1192]
["bitfinex","ETHUSD",1754918255250,0.51085544,4184.6,4184.3,0.1192]
["bitfinex","ETHUSD",1754918255448,0.4604,4184.5,4184.3,0.1192]
["bitfinex","ETHUSD",1754918255744,1.177,4184.5,4184.3,0.1192]
["bitfinex","ETHUSD",1754918255908,1.177,4184.4,4184.3,0.1192]
["bitfinex","ETHUSD",1754918256846,0.4604,4184.8,4184.3,0.1192]
["bitfinex","ETHUSD",1754918257052,4.935,4184.7,4184.3,2.50908352]
["bitfinex","ETHUSD",1754918257222,4.935,4184.7,4184.0,0.55]
["bitfinex","ETHUSD",1754918257428,4.935,4184.7,4183.5,2.3903125]
["bitfinex","ETHUSD",1754918257429,4.935,4184.7,4184.6,0.1192]
["bitfinex","ETHUSD",1754918258331,5.737,4185.1,4184.6,0.1192]
["bitfinex","ETHUSD",1754918258512,3.757,4184.9,4184.7,2.3896428]
["bitfinex","ETHUSD",1754918258707,3.757,4184.9,4184.8,2.50880045]
["bitfinex","ETHUSD",1754918259140,0.7166,4185.3,4185.1,2.38937447]
["bitfinex","ETHUSD",1754918259344,3.758,4185.5,4185.2,2.38936051]
["bitfinex","ETHUSD",1754918259842,4.2055,4185.5,4185.1,2.38941708]
["bitfinex","ETHUSD",1754918260042,6.14720081,4185.5,4185.4,0.1192]
["bitfinex","ETHUSD",1754918260246,6.14720081,4185.5,4183.6,4.2019]
["bitfinex","ETHUSD",1754918260247,4.93484082,4185.5,4184.9,2.38953912]
["bitfinex","ETHUSD",1754918260436,4.42379751,4185.5,4185.1,0.1192]
["bitfinex","ETHUSD",1754918260639,0.4475,4185.4,4185.1,0.1192]
["bitfinex","ETHUSD",1754918260814,3.755,4185.3,4185.1,0.1192]
["bitfinex","ETHUSD",1754918261014,4.2025,4185.3,4185.1,0.1192]
["bitfinex","ETHUSD",1754918261250,4.4773,4185.3,4185.1,0.1192]
["bitfinex","ETHUSD",1754918261553,1.1698,4185.2,4185.1,0.1192]
["bitfinex","ETHUSD",1754918262646,0.4475,4185.2,4185.1,0.1192]
["bitfinex","ETHUSD",1754918262816,3.753,4185.2,4185.1,0.1192]
["bitfinex","ETHUSD",1754918263247,4.9228,4185.2,4185.1,0.1192]
["bitfinex","ETHUSD",1754918263446,3.753,4185.2,4185.1,0.1192]
["bitfinex","ETHUSD",1754918263651,3.753,4185.2,4185.1,2.50862916]
["bitfinex","ETHUSD",1754918263830,3.753,4185.2,4185.1,0.1192]
["bitfinex","ETHUSD",1754918264232,4.2005,4185.2,4185.1,0.1192]
["bitfinex","ETHUSD",1754918264456,4.9228,4185.2,4185.1,0.1192]
["bitfinex","ETHUSD",1754918264819,3.753,4185.2,4185.1,0.1192]
["bitfinex","ETHUSD",1754918265039,3.753,4185.2,4185.1,2.50862916]
["bitfinex","ETHUSD",1754918265241,0.002,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1754918265618,0.002,4185.5,4185.4,4.07765789]
["bitfinex","ETHUSD",1754918266127,0.002,4185.5,4185.4,3.05845789]
["bitfinex","ETHUSD",1754918266652,0.002,4185.5,4185.4,3.17765789]
["bitfinex","ETHUSD",1754918267247,0.002,4185.5,4185.4,4.31605789]
["bitfinex","ETHUSD",1754918267442,1e-08,4185.5,4185.4,5.03558245]
["bitfinex","ETHUSD",1754918267748,1e-08,4185.5,4185.4,8.79158245]
["bitfinex","ETHUSD",1754918269632,1e-08,4185.5,4185.4,5.03558245]
["bitfinex","ETHUSD",1754918270674,1e-08,4185.5,4185.4,3.89718245]
["bitfinex","ETHUSD",1754918271170,1e-08,4185.5,4185.4,5.01218245]
["bitfinex","ETHUSD",1754918271525,1e-08,4185.5,4185.4,4.34308245]
["bitfinex","ETHUSD",1754918271732,1e-08,4185.5,4185.4,5.01218245]
["bitfinex","ETHUSD",1754918272328,1e-08,4185.5,4185.4,4.34308245]
["bitfinex","ETHUSD",1754918272532,1e-08,4185.5,4185.4,3.89718245]
["bitfinex","ETHUSD",1754918273334,1e-08,4185.5,4185.4,3.92107502]
["bitfinex","ETHUSD",1754918273534,1e-08,4185.5,4185.4,3.89718245]
["bitfinex","ETHUSD",1754918275279,1e-08,4185.5,4185.4,5.03607502]
["bitfinex","ETHUSD",1754918275459,1e-08,4185.5,4185.4,5.01218245]
["bitfinex","ETHUSD",1754918277077,0.002,4186.6,4186.5,2.93863012]
["bitfinex","ETHUSD",1754918277287,0.002,4186.6,4186.5,6.98049313]
["bitfinex","ETHUSD",1754918277288,1e-08,4186.6,4186.5,6.98049313]
["bitfinex","ETHUSD",1754918277575,1e-08,4186.6,4186.5,7.09969313]
["bitfinex","ETHUSD",1754918278364,1e-08,4186.6,4186.5,7.54719313]
["bitfinex","ETHUSD",1754918280345,1e-08,4186.8,4186.7,2.93851601]
["bitfinex","ETHUSD",1754918280549,1e-08,4186.8,4186.7,6.68251601]
["bitfinex","ETHUSD",1754918280778,1e-08,4186.8,4186.7,7.6780755]
["bitfinex","ETHUSD",1754918283074,1.16980001,4186.8,4186.7,3.3840755]
["bitfinex","ETHUSD",1754918283273,0.44750001,4186.8,4186.7,3.40796066]
["bitfinex","ETHUSD",1754918283477,1e-08,4186.8,4186.7,3.40796066]
["bitfinex","ETHUSD",1754918283651,1e-08,4186.8,4186.7,7.14996066]
["bitfinex","ETHUSD",1754918283998,1e-08,4186.8,4186.7,7.6760755]
["bitfinex","ETHUSD",1754918285608,0.44750001,4186.8,4186.7,7.6760755]
["bitfinex","ETHUSD",1754918286170,1e-08,4186.8,4186.7,7.6760755]
["bitfinex","ETHUSD",1754918286365,1e-08,4186.8,4186.7,3.9340755]
["bitfinex","ETHUSD",1754918286611,1e-08,4186.8,4186.7,7.69996066]
["bitfinex","ETHUSD",1754918286820,1e-08,4186.8,4186.7,7.6760755]
["bitfinex","ETHUSD",1754918287670,1e-08,4187.4,4187.3,2.93817376]
["bitfinex","ETHUSD",1754918287865,1e-08,4187.4,4187.3,2.96205549]
["bitfinex","ETHUSD",1754918288073,1.16980001,4187.4,4187.3,3.08125549]
["bitfinex","ETHUSD",1754918288606,1.16980001,4187.4,4187.3,3.05737376]
["bitfinex","ETHUSD",1754918288811,1.16980001,4187.4,4187.3,3.97603597]
["bitfinex","ETHUSD",1754918290462,0.44750001,4187.4,4187.3,3.97603597]
["bitfinex","ETHUSD",1754918290711,1.17570001,4187.4,4187.3,3.97603597]
["bitfinex","ETHUSD",1754918291076,1e-08,4187.4,4187.3,3.97603597]
["bitfinex","ETHUSD",1754918291574,1.19480001,4187.4,4187.3,3.97603597]
["bitfinex","ETHUSD",1754918291774,1.19480001,4187.4,4187.3,3.9999177]
["bitfinex","ETHUSD",1754918292285,1.19480001,4187.4,4187.3,3.05737376]
["bitfinex","ETHUSD",1754918293810,1e-08,4187.4,4187.3,3.05737376]
["bitfinex","ETHUSD",1754918296112,0.46660001,4187.4,4187.3,3.05737376]
["bitfinex","ETHUSD",1754918296692,1e-08,4187.4,4187.3,3.05737376]
["bitfinex","ETHUSD",1754918297295,1e-08,4187.4,4187.3,3.08125549]
["bitfinex","ETHUSD",1754918297500,1e-08,4187.4,4187.3,3.97772414]
["bitfinex","ETHUSD",1754918298574,1e-08,4187.4,4187.3,3.42772414]
["bitfinex","ETHUSD",1754918298871,1e-08,4187.4,4187.3,3.97772414]
["bitfinex","ETHUSD",1754918299077,1e-08,4187.4,4187.3,4.00160587]
["bitfinex","ETHUSD",1754918299410,1e-08,4187.4,4187.3,7.73360587]
["bitfinex","ETHUSD",1754918299588,1e-08,4187.4,4187.3,7.70972414]
["bitfinex","ETHUSD",1754918302012,1e-08,4187.4,4187.3,8.80312414]
["bitfinex","ETHUSD",1754918302212,1e-08,4187.9,4187.8,2.93788862]
["bitfinex","ETHUSD",1754918302512,1e-08,4187.9,4187.8,23.25942812]
["bitfinex","ETHUSD",1754918302700,1e-08,4187.9,4187.8,7.31867405]
["bitfinex","ETHUSD",1754918303285,1e-08,4187.9,4187.8,7.19947405]
["bitfinex","ETHUSD",1754918303489,1e-08,4187.9,4187.8,7.76867405]
["bitfinex","ETHUSD",1754918303688,0.04,4188.4,4188.0,0.55]
["bitfinex","ETHUSD",1754918304079,0.04,4188.4,4188.3,2.93760356]
["bitfinex","ETHUSD",1754918304235,0.04,4188.4,4188.3,6.69047959]
["bitfinex","ETHUSD",1754918304384,0.1592,4189.9,4188.4,0.55]
["bitfinex","ETHUSD",1754918304587,1e-08,4188.7,4188.6,3.05663255]
["bitfinex","ETHUSD",1754918305020,0.46660001,4188.7,4188.6,3.05663255]
["bitfinex","ETHUSD",1754918305187,1.19480001,4188.7,4188.1,3.729]
["bitfinex","ETHUSD",1754918305383,1.1948,4188.6,4188.5,2.38743961]
["bitfinex","ETHUSD",1754918305604,1.1948,4188.6,4188.2,2.3876443]
["bitfinex","ETHUSD",1754918305788,1.1948,4188.5,4187.4,2.38810596]
["bitfinex","ETHUSD",1754918305988,0.35820622,4188.6,4188.0,2.38774285]
["bitfinex","ETHUSD",1754918305989,1.1948,4188.4,4188.0,2.38774285]
["bitfinex","ETHUSD",1754918306197,0.35820622,4188.6,4188.0,2.38774285]
["bitfinex","ETHUSD",1754918306399,1.1948,4188.3,4187.9,2.38782793]
["bitfinex","ETHUSD",1754918306587,1.1948,4188.3,4187.2,3.828602]
["bitfinex","ETHUSD",1754918306588,1e-08,4188.7,4188.2,2.38766057]
["bitfinex","ETHUSD",1754918307016,0.23872616,4188.7,4187.4,3.732]
["bitfinex","ETHUSD",1754918307215,1.1948,4188.6,4187.9,2.38778337]
["bitfinex","ETHUSD",1754918307422,2.38760245,4188.4,4187.7,2.3879434]
["bitfinex","ETHUSD",1754918307741,1.8338668,4188.3,4187.0,0.717119]
["bitfinex","ETHUSD",1754918307895,2.38803025,4187.6,4186.7,2.38849863]
["bitfinex","ETHUSD",1754918308092,2.38819954,4187.3,4186.6,0.001]
["bitfinex","ETHUSD",1754918308290,1.1948,4187.5,4186.6,0.001]
["bitfinex","ETHUSD",1754918308613,1.1948,4187.2,4186.6,0.001]
["bitfinex","ETHUSD",1754918308814,1.1948,4187.2,4187.0,2.38828927]
["bitfinex","ETHUSD",1754918309015,2.38790026,4187.8,4187.0,2.38828927]
["bitfinex","ETHUSD",1754918309220,1.1948,4187.1,4187.0,2.38834487]
["bitfinex","ETHUSD",1754918309409,1.1948,4187.1,4187.0,2.93834487]
["bitfinex","ETHUSD",1754918309732,1.1948,4187.4,4187.1,2.93828655]
["bitfinex","ETHUSD",1754918310039,2.38777828,4188.0,4187.1,2.93828655]
["bitfinex","ETHUSD",1754918310330,2.38737367,4188.8,4186.8,2.38844107]
["bitfinex","ETHUSD",1754918310331,0.4666,4187.7,4186.9,0.02388401]
["bitfinex","ETHUSD",1754918310532,0.4666,4187.7,4186.6,0.001]
["bitfinex","ETHUSD",1754918310533,2.38810591,4187.5,4186.6,0.001]
["bitfinex","ETHUSD",1754918310839,0.7282,4187.6,4186.6,0.001]
["bitfinex","ETHUSD",1754918311036,0.4666,4187.4,4186.9,2.38835443]
["bitfinex","ETHUSD",1754918311335,0.7282,4187.9,4187.0,0.02388344]
["bitfinex","ETHUSD",1754918311533,0.7282,4187.9,4186.6,0.001]
["bitfinex","ETHUSD",1754918311751,0.4666,4187.8,4186.8,2.38845896]
["bitfinex","ETHUSD",1754918311954,0.4666,4187.8,4187.6,2.38800236]
["bitfinex","ETHUSD",1754918312130,3.759,4188.0,4187.3,2.3881314]
["bitfinex","ETHUSD",1754918312131,1.1948,4187.7,4187.3,2.3881314]
["bitfinex","ETHUSD",1754918312327,1.1948,4187.7,4187.1,0.55]
["bitfinex","ETHUSD",1754918312528,1.1948,4187.7,4186.6,0.02488573]
["bitfinex","ETHUSD",1754918312529,0.4666,4187.6,4186.6,0.02488573]
["bitfinex","ETHUSD",1754918312733,0.4666,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1754918312934,1.1948,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1754918313363,1.32608595,4188.6,4186.9,0.55]
["bitfinex","ETHUSD",1754918313662,1.32608595,4188.6,4187.7,2.38789076]
["bitfinex","ETHUSD",1754918313663,3.76,4188.2,4187.7,2.38789076]
["bitfinex","ETHUSD",1754918313964,3.76,4188.2,4188.0,2.38777459]
["bitfinex","ETHUSD",1754918313965,1.1948,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1754918314460,1.1948,4188.1,4187.8,2.38784401]
["bitfinex","ETHUSD",1754918314758,3.759,4188.2,4187.9,2.38778516]
["bitfinex","ETHUSD",1754918314759,0.4666,4188.0,4187.9,2.38778516]
["bitfinex","ETHUSD",1754918314960,0.4666,4188.5,4188.0,2.38777459]
["bitfinex","ETHUSD",1754918315156,0.4666,4188.5,4187.0,0.45]
["bitfinex","ETHUSD",1754918315157,3.759,4188.6,4188.2,2.38761695]
["bitfinex","ETHUSD",1754918315455,1.1948,4188.5,4188.3,0.1192]
["bitfinex","ETHUSD",1754918316062,0.7282,4188.4,4188.3,0.1192]
["bitfinex","ETHUSD",1754918316261,1.1948,4188.4,4188.3,0.1192]
["bitfinex","ETHUSD",1754918316959,3.756,4188.4,4188.3,0.1192]
["bitfinex","ETHUSD",1754918317163,6.19960001,4188.7,4188.4,0.55]
["bitfinex","ETHUSD",1754918317461,1.1948,4188.6,4188.5,2.93744863]
["bitfinex","ETHUSD",1754918317826,1.1948,4188.6,4188.5,0.6692]
["bitfinex","ETHUSD",1754918318027,1.1948,4188.6,4188.5,0.1192]
["bitfinex","ETHUSD",1754918318225,2.26318,4188.6,4187.5,0.716982]
["bitfinex","ETHUSD",1754918318471,2.38800267,4187.6,4187.5,0.716982]
["bitfinex","ETHUSD",1754918318672,7.33880267,4187.6,4187.5,0.716982]
["bitfinex","ETHUSD",1754918318850,7.33880267,4187.6,4187.3,0.001]
["bitfinex","ETHUSD",1754918318851,1.1948,4187.6,4187.3,0.001]
["bitfinex","ETHUSD",1754918319050,1.1948,4187.5,4187.3,0.001]
["bitfinex","ETHUSD",1754918319267,3.758,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1754918319472,4.9062,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1754918319669,4.2207,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1754918320067,4.9052,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1754918320581,0.4637,4187.4,4187.3,2.38917376]
["bitfinex","ETHUSD",1754918320746,3.758,4187.4,4187.3,0.551]
["bitfinex","ETHUSD",1754918320947,1.1482,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1754918321274,0.4637,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1754918321445,4.2227,4187.4,4187.3,2.38917376]
["bitfinex","ETHUSD",1754918321861,3.758,4187.4,4187.3,2.38917376]
["bitfinex","ETHUSD",1754918323083,0.002,4188.0,4187.7,2.38794565]
["bitfinex","ETHUSD",1754918323302,4.2217,4187.9,4187.5,0.55]
["bitfinex","ETHUSD",1754918323451,3.758,4187.9,4187.5,0.55]
["bitfinex","ETHUSD",1754918323782,3.758,4187.9,4187.6,2.38795101]
["bitfinex","ETHUSD",1754918323783,1.1482,4187.8,4187.6,2.38795101]
["bitfinex","ETHUSD",1754918324083,1.1482,4187.8,4187.5,2.38805145]
["bitfinex","ETHUSD",1754918324299,4.9052,4187.7,4187.3,2.38912421]
["bitfinex","ETHUSD",1754918324464,4.4415,4187.7,4187.4,2.38811177]
["bitfinex","ETHUSD",1754918324662,0.4637,4187.6,4187.4,2.38811177]
["bitfinex","ETHUSD",1754918324855,0.4637,4187.5,4187.3,0.001]
["bitfinex","ETHUSD",1754918325307,0.002,4188.0,4187.3,0.001]
["bitfinex","ETHUSD",1754918325581,0.6845,4187.8,4187.4,2.38809435]
["bitfinex","ETHUSD",1754918325793,0.6845,4187.7,4187.5,0.55]
["bitfinex","ETHUSD",1754918325990,0.6845,4187.7,4187.3,0.001]
["bitfinex","ETHUSD",1754918326195,1.1482,4187.6,4187.3,0.001]
["bitfinex","ETHUSD",1754918326603,1.1482,4187.5,4187.3,0.001]
["bitfinex","ETHUSD",1754918326823,3.754,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1754918326975,4.9022,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1754918327821,0.4637,4187.4,4187.3,2.38917376]
["bitfinex","ETHUSD",1754918327978,4.2167,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1754918328318,0.4637,4187.4,4187.3,2.93917376]
["bitfinex","ETHUSD",1754918328473,0.4637,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1754918328683,0.4637,4187.8,4187.7,2.93794565]
["bitfinex","ETHUSD",1754918328898,0.4637,4188.2,4187.8,0.55]
["bitfinex","ETHUSD",1754918329069,0.4637,4188.6,4187.9,2.93783161]
["bitfinex","ETHUSD",1754918329673,3.754,4188.0,4187.9,3.05703161]
["bitfinex","ETHUSD",1754918329903,0.002,4188.0,4187.9,3.60152544]
["bitfinex","ETHUSD",1754918330107,3.753,4188.0,4187.9,3.05703161]
["bitfinex","ETHUSD",1754918330272,0.002,4188.0,4187.9,3.05703161]
["bitfinex","ETHUSD",1754918330674,0.002,4188.0,4187.9,2.93783161]
["bitfinex","ETHUSD",1754918330875,1e-08,4188.0,4187.9,3.05703161]
["bitfinex","ETHUSD",1754918334553,1e-08,4188.0,4187.9,2.50703161]
["bitfinex","ETHUSD",1754918334754,1e-08,4188.0,4187.9,2.99652544]
["bitfinex","ETHUSD",1754918335058,1e-08,4188.0,4187.9,3.54652544]
["bitfinex","ETHUSD",1754918335922,1e-08,4188.0,4187.9,2.50703161]
["bitfinex","ETHUSD",1754918336817,1e-08,4188.0,4187.9,0.1192]
["bitfinex","ETHUSD",1754918337218,1e-08,4188.0,4187.9,2.50703161]
["bitfinex","ETHUSD",1754918337422,3.74800001,4188.0,4187.9,2.50703161]
["bitfinex","ETHUSD",1754918337718,3.74800001,4188.0,4187.9,0.1192]
["bitfinex","ETHUSD",1754918337929,3.74700001,4188.0,4187.9,3.05703161]
["bitfinex","ETHUSD",1754918338756,3.74700001,4188.0,4187.9,0.6692]
["bitfinex","ETHUSD",1754918339236,3.74700001,4188.0,4187.9,3.05703161]
["bitfinex","ETHUSD",1754918339937,3.74700001,4188.0,4187.9,0.6692]
["bitfinex","ETHUSD",1754918340496,4.12170001,4188.0,4187.6,0.1192]
["bitfinex","ETHUSD",1754918340658,2.3880597,4187.5,4187.4,0.6747]
["bitfinex","ETHUSD",1754918340851,6.1310597,4187.5,4187.4,0.6747]
["bitfinex","ETHUSD",1754918341370,2.3880597,4187.5,4187.4,0.6747]
["bitfinex","ETHUSD",1754918341590,0.1192,4187.7,4187.4,0.6747]
["bitfinex","ETHUSD",1754918341737,6.1320597,4187.5,4187.4,0.6747]
["bitfinex","ETHUSD",1754918341931,3.744,4187.5,4187.4,0.6747]
["bitfinex","ETHUSD",1754918342162,0.1192,4187.7,4187.4,0.6747]
["bitfinex","ETHUSD",1754918342368,3.744,4187.6,4187.5,0.55]
["bitfinex","ETHUSD",1754918343148,3.744,4187.6,4187.4,0.55]
["bitfinex","ETHUSD",1754918343451,3.744,4187.5,4187.4,0.55]
["bitfinex","ETHUSD",1754918344255,1e-08,4188.0,4187.4,0.55]
["bitfinex","ETHUSD",1754918344542,3.743,4187.5,4187.4,0.1192]
["bitfinex","ETHUSD",1754918344741,3.743,4187.5,4187.4,2.93811673]
["bitfinex","ETHUSD",1754918344942,3.743,4187.5,4187.4,0.6692]
["bitfinex","ETHUSD",1754918345470,3.743,4187.5,4187.3,0.001]
["bitfinex","ETHUSD",1754918345974,0.1192,4187.9,4187.3,0.001]
["bitfinex","ETHUSD",1754918346270,3.747,4187.8,4187.3,0.001]
["bitfinex","ETHUSD",1754918346592,0.62540344,4187.8,4187.3,2.38917183]
["bitfinex","ETHUSD",1754918346759,3.747,4187.7,4187.3,2.38917183]
["bitfinex","ETHUSD",1754918346956,0.1192,4187.9,4187.3,0.001]
["bitfinex","ETHUSD",1754918347257,1e-08,4188.0,4187.9,0.55]
["bitfinex","ETHUSD",1754918347456,1e-08,4188.0,4187.6,0.1192]
["bitfinex","ETHUSD",1754918347457,3.74600001,4188.0,4187.7,0.55]
["bitfinex","ETHUSD",1754918347878,1e-08,4188.0,4187.7,0.55]
["bitfinex","ETHUSD",1754918348053,1e-08,4188.0,4187.9,2.38783161]
["bitfinex","ETHUSD",1754918348243,1e-08,4188.0,4187.9,2.93783161]
["bitfinex","ETHUSD",1754918348444,3.74700001,4188.0,4187.9,3.05703161]
["bitfinex","ETHUSD",1754918350271,1e-08,4188.0,4187.9,3.60152622]
["bitfinex","ETHUSD",1754918350474,3.74700001,4188.0,4187.9,3.60152622]
["bitfinex","ETHUSD",1754918350846,1e-08,4188.0,4187.9,3.60152622]
["bitfinex","ETHUSD",1754918352583,1e-08,4188.0,4187.9,3.05703161]
["bitfinex","ETHUSD",1754918353708,1e-08,4188.0,4187.9,0.1192]
["bitfinex","ETHUSD",1754918354354,1e-08,4188.0,4187.3,0.001]
["bitfinex","ETHUSD",1754918354754,2.38810605,4187.5,4187.3,0.001]
["bitfinex","ETHUSD",1754918354951,6.13311673,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1754918355250,6.7464284,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1754918356604,2.38840192,4186.9,4186.4,0.001]
["bitfinex","ETHUSD",1754918356904,11.87140192,4186.9,4186.4,0.001]
["bitfinex","ETHUSD",1754918357058,11.87040192,4186.9,4186.4,0.001]
["bitfinex","ETHUSD",1754918358002,8.12240192,4186.9,4186.4,0.001]
["bitfinex","ETHUSD",1754918358283,9.17347453,4186.9,4186.4,0.001]
["bitfinex","ETHUSD",1754918358487,12.91947453,4186.9,4186.4,0.001]
["bitfinex","ETHUSD",1754918358653,9.481,4186.9,4186.4,0.001]
["bitfinex","ETHUSD",1754918359053,9.481,4186.9,4186.4,0.551]
["bitfinex","ETHUSD",1754918359450,9.482,4186.9,4186.4,0.001]
["bitfinex","ETHUSD",1754918359653,9.482,4186.9,4186.5,0.55]
["bitfinex","ETHUSD",1754918359879,11.87040192,4186.9,4186.4,0.001]
["bitfinex","ETHUSD",1754918360060,9.482,4186.9,4186.4,0.001]
["bitfinex","ETHUSD",1754918360589,9.482,4186.9,4186.5,0.55]
["bitfinex","ETHUSD",1754918360972,9.482,4186.9,4186.4,2.38967558]
["bitfinex","ETHUSD",1754918360973,9.482,4186.9,4186.4,2.93965904]
["bitfinex","ETHUSD",1754918361175,9.481,4186.9,4186.4,0.001]
["bitfinex","ETHUSD",1754918361389,9.481,4186.9,4186.6,0.551]
["bitfinex","ETHUSD",1754918362096,5.734,4186.9,4186.6,2.9395308]
["bitfinex","ETHUSD",1754918362306,3.746,4186.9,4186.8,0.29505308]
["bitfinex","ETHUSD",1754918362463,3.746,4186.9,4186.8,2.38945896]
["bitfinex","ETHUSD",1754918362898,3.746,4186.9,4186.8,2.93945896]
["bitfinex","ETHUSD",1754918363210,1e-08,4188.0,4187.9,2.93783161]
["bitfinex","ETHUSD",1754918363364,3.74700001,4188.0,4187.9,2.93783161]
["bitfinex","ETHUSD",1754918364491,3.74700001,4188.0,4187.9,3.05703161]
["bitfinex","ETHUSD",1754918365190,4.12170001,4188.0,4187.7,0.55]
["bitfinex","ETHUSD",1754918365564,4.12170001,4188.0,4187.7,2.93792057]
["bitfinex","ETHUSD",1754918365861,3.74700001,4188.0,4187.7,0.55]
["bitfinex","ETHUSD",1754918366072,3.74700001,4188.0,4187.6,0.1192]
["bitfinex","ETHUSD",1754918366365,3.74700001,4188.0,4187.5,0.55]
["bitfinex","ETHUSD",1754918366580,2.3879784,4187.7,4187.0,0.55]
["bitfinex","ETHUSD",1754918366877,2.3880597,4187.5,4187.0,0.1192]
["bitfinex","ETHUSD",1754918367071,2.38814036,4187.4,4187.0,0.1192]
["bitfinex","ETHUSD",1754918367396,3.744,4187.3,4187.1,0.55]
["bitfinex","ETHUSD",1754918368500,3.744,4187.3,4187.1,2.93828608]
["bitfinex","ETHUSD",1754918368694,3.744,4187.3,4187.1,0.55]
["bitfinex","ETHUSD",1754918369272,3.741,4187.2,4187.1,2.93828783]
["bitfinex","ETHUSD",1754918369793,3.741,4187.2,4187.1,0.55]
["bitfinex","ETHUSD",1754918369959,0.1192,4187.6,4187.1,0.55]
["bitfinex","ETHUSD",1754918370159,3.74,4187.5,4187.1,0.55]
["bitfinex","ETHUSD",1754918370402,3.74,4187.4,4187.1,0.55]
["bitfinex","ETHUSD",1754918370714,2.38828783,4187.1,4187.0,0.1192]
["bitfinex","ETHUSD",1754918370912,0.1192,4187.1,4186.8,0.001]
["bitfinex","ETHUSD",1754918371059,3.739,4187.0,4186.8,0.001]
["bitfinex","ETHUSD",1754918373004,0.25071592,4187.6,4186.8,0.001]
["bitfinex","ETHUSD",1754918373172,3.739,4187.5,4187.0,0.55]
["bitfinex","ETHUSD",1754918373379,2.38828489,4187.2,4187.0,0.55]
["bitfinex","ETHUSD",1754918373703,3.737,4187.1,4186.8,0.001]
["bitfinex","ETHUSD",1754918374063,3.74,4187.0,4186.9,2.93840192]
["bitfinex","ETHUSD",1754918374779,3.74,4187.0,4186.9,3.05760192]
["bitfinex","ETHUSD",1754918378286,0.1192,4187.6,4187.0,2.93831659]
["bitfinex","ETHUSD",1754918378496,3.98691508,4187.5,4187.0,2.93831659]
["bitfinex","ETHUSD",1754918378807,3.736,4187.5,4187.2,0.55]
["bitfinex","ETHUSD",1754918379004,3.736,4187.5,4187.0,0.55]
["bitfinex","ETHUSD",1754918379168,3.736,4187.5,4186.9,0.1192]
["bitfinex","ETHUSD",1754918379506,0.1192,4187.6,4187.2,2.38823079]
["bitfinex","ETHUSD",1754918379696,3.734,4187.5,4187.2,2.38823079]
["bitfinex","ETHUSD",1754918380199,0.1192,4187.6,4187.5,2.9380597]
["bitfinex","ETHUSD",1754918380400,3.8522,4187.6,4187.5,2.9380597]
["bitfinex","ETHUSD",1754918380586,3.733,4187.6,4187.5,2.9380597]
["bitfinex","ETHUSD",1754918380901,0.002,4187.8,4187.7,0.55]
["bitfinex","ETHUSD",1754918381200,0.002,4187.8,4187.5,0.1192]
["bitfinex","ETHUSD",1754918381201,3.735,4187.8,4187.5,0.1192]
["bitfinex","ETHUSD",1754918381406,3.735,4187.8,4187.6,0.55]
["bitfinex","ETHUSD",1754918382388,3.735,4187.8,4186.6,0.02488573]
["bitfinex","ETHUSD",1754918382576,3.8542,4187.8,4187.4,0.55]
["bitfinex","ETHUSD",1754918382781,3.735,4187.7,4187.4,0.55]
["bitfinex","ETHUSD",1754918382979,0.002,4187.8,4187.7,0.55]
["bitfinex","ETHUSD",1754918383186,3.736,4187.8,4187.7,0.55]
["bitfinex","ETHUSD",1754918383619,0.002,4187.8,4187.7,0.55]
["bitfinex","ETHUSD",1754918383791,3.738,4187.8,4187.7,2.93794565]
["bitfinex","ETHUSD",1754918383981,3.738,4187.8,4187.7,0.55]
["bitfinex","ETHUSD",1754918384179,3.738,4187.8,4187.7,2.93794565]
["bitfinex","ETHUSD",1754918384715,3.738,4187.8,4187.7,0.55]
["bitfinex","ETHUSD",1754918385277,4.6118,4187.8,4187.7,0.55]
["bitfinex","ETHUSD",1754918386907,4.6118,4187.8,4186.8,0.001]
["bitfinex","ETHUSD",1754918387100,2.50728728,4187.5,4187.0,0.1192]
["bitfinex","ETHUSD",1754918387286,3.733,4187.4,4187.0,0.1192]
["bitfinex","ETHUSD",1754918387804,6.12112641,4187.4,4187.1,0.55]
["bitfinex","ETHUSD",1754918388610,3.733,4187.4,4187.1,0.55]
["bitfinex","ETHUSD",1754918388819,0.1192,4187.5,4187.1,0.55]
["bitfinex","ETHUSD",1754918388977,3.732,4187.3,4187.1,0.55]
["bitfinex","ETHUSD",1754918390797,0.1192,4187.5,4187.1,0.55]
["bitfinex","ETHUSD",1754918391111,0.6212,4187.8,4187.4,0.55]
["bitfinex","ETHUSD",1754918391305,3.728,4187.7,4187.5,0.55]
["bitfinex","ETHUSD",1754918392198,0.502,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1754918392397,4.23,4187.8,4187.7,2.93794565]
["bitfinex","ETHUSD",1754918392602,4.23,4187.8,4187.7,0.55]
["bitfinex","ETHUSD",1754918392904,0.502,4187.8,4187.7,2.93794565]
["bitfinex","ETHUSD",1754918393103,4.229,4187.8,4187.7,3.05714565]
["bitfinex","ETHUSD",1754918393720,4.229,4187.8,4187.7,0.6692]
["bitfinex","ETHUSD",1754918395091,4.229,4187.8,4187.7,0.55]
["bitfinex","ETHUSD",1754918396400,4.227,4187.8,4187.7,0.55]
["bitfinex","ETHUSD",1754918397139,4.225,4187.8,4187.7,2.93794565]
["bitfinex","ETHUSD",1754918397723,4.225,4187.8,4187.7,3.48246255]
["bitfinex","ETHUSD",1754918397924,4.225,4187.8,4187.7,3.60166255]
["bitfinex","ETHUSD",1754918398103,3.725,4187.8,4187.7,3.60166255]
["bitfinex","ETHUSD",1754918398302,0.002,4187.8,4187.7,3.60166255]
["bitfinex","ETHUSD",1754918399008,3.725,4187.8,4187.7,3.60166255]
["bitfinex","ETHUSD",1754918399196,3.725,4187.8,4187.7,3.05714565]
["bitfinex","ETHUSD",1754918399395,3.725,4187.8,4187.7,2.93794565]
["bitfinex","ETHUSD",1754918399731,3.725,4187.8,4187.7,3.05714565]
["bitfinex","ETHUSD",1754918401095,3.725,4187.8,4187.7,0.6692]
["bitfinex","ETHUSD",1754918401532,3.725,4187.8,4187.7,0.1192]
["bitfinex","ETHUSD",1754918401698,4.0975,4187.8,4186.9,2.38840192]
["bitfinex","ETHUSD",1754918401900,6.48539182,4187.8,4187.1,2.50744176]
["bitfinex","ETHUSD",1754918402542,3.723,4187.7,4187.2,0.55]
["bitfinex","ETHUSD",1754918403333,3.723,4187.7,4187.4,0.55]
["bitfinex","ETHUSD",1754918403635,3.723,4187.7,4187.2,0.55]
["bitfinex","ETHUSD",1754918403934,2.38806081,4187.5,4187.2,0.55]
["bitfinex","ETHUSD",1754918404095,3.723,4187.4,4187.1,0.1192]
["bitfinex","ETHUSD",1754918404303,6.1111633,4187.4,4187.1,0.1192]
["bitfinex","ETHUSD",1754918404496,2.38817376,4187.3,4187.1,0.1192]
["bitfinex","ETHUSD",1754918404734,2.38823079,4187.2,4187.1,0.1192]
["bitfinex","ETHUSD",1754918405031,2.38840192,4186.9,4186.8,0.001]
["bitfinex","ETHUSD",1754918405207,6.22960192,4186.9,4186.8,0.001]
["bitfinex","ETHUSD",1754918405409,6.74269455,4186.9,4186.8,0.001]
["bitfinex","ETHUSD",1754918406471,6.22860192,4186.9,4186.8,0.001]
["bitfinex","ETHUSD",1754918408243,0.84994046,4187.2,4186.8,0.001]
["bitfinex","ETHUSD",1754918408439,0.1192,4186.9,4186.8,0.001]
["bitfinex","ETHUSD",1754918408738,2.50760192,4186.9,4186.8,0.001]
["bitfinex","ETHUSD",1754918409052,18.54367711,4186.9,4186.8,0.001]
["bitfinex","ETHUSD",1754918409255,2.38845896,4186.8,4186.6,0.001]
["bitfinex","ETHUSD",1754918409484,2.38863012,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754918409665,3.28969325,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754918409844,3.40889325,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754918410873,7.12989325,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754918413894,8.06139325,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754918416820,7.57369325,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754918417010,8.06139325,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754918423214,7.57369325,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754918423512,8.06139325,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754918423806,7.57369325,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754918424007,8.06139325,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754918425514,1.02026313,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754918425699,3.8412,4186.5,4186.4,0.4948]
["bitfinex","ETHUSD",1754918425898,6.22983012,4186.5,4186.4,0.4948]
["bitfinex","ETHUSD",1754918426213,3.8412,4186.5,4186.4,0.4948]
["bitfinex","ETHUSD",1754918428003,0.1192,4186.5,4186.4,2.88348717]
["bitfinex","ETHUSD",1754918428224,3.722,4186.5,4186.4,3.9473034]
["bitfinex","ETHUSD",1754918428528,3.722,4186.5,4186.4,3.43348717]
["bitfinex","ETHUSD",1754918428694,3.722,4186.5,4186.4,3.86358717]
["bitfinex","ETHUSD",1754918429296,0.002,4187.9,4186.7,2.93851601]
["bitfinex","ETHUSD",1754918429496,3.721,4187.7,4187.3,2.38812254]
["bitfinex","ETHUSD",1754918429700,3.721,4187.7,4187.2,2.38821474]
["bitfinex","ETHUSD",1754918430043,0.3725,4187.6,4187.2,3.05051474]
["bitfinex","ETHUSD",1754918430335,0.1192,4187.3,4187.2,2.93821474]
["bitfinex","ETHUSD",1754918430520,0.1192,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1754918430717,3.8402,4187.6,4187.0,0.1192]
["bitfinex","ETHUSD",1754918430935,3.8402,4187.6,4187.0,2.38834487]
["bitfinex","ETHUSD",1754918431235,0.1192,4187.2,4186.8,2.38845]
["bitfinex","ETHUSD",1754918431407,3.721,4187.1,4186.8,2.38845]
["bitfinex","ETHUSD",1754918431607,3.721,4187.1,4186.5,0.1192]
["bitfinex","ETHUSD",1754918431608,3.721,4187.1,4186.7,2.38850245]
["bitfinex","ETHUSD",1754918431846,3.721,4187.1,4186.6,2.93855909]
["bitfinex","ETHUSD",1754918432022,3.721,4187.1,4186.6,0.55]
["bitfinex","ETHUSD",1754918432230,0.89134,4187.0,4186.4,2.38966922]
["bitfinex","ETHUSD",1754918432424,2.38863012,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754918432651,6.10963012,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754918432806,7.28753012,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754918433006,0.1192,4186.7,4186.4,0.001]
["bitfinex","ETHUSD",1754918433197,3.721,4186.6,4186.4,0.6633]
["bitfinex","ETHUSD",1754918433406,3.721,4186.5,4186.4,0.6633]
["bitfinex","ETHUSD",1754918433602,3.721,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754918434545,3.721,4186.5,4186.4,1.2133]
["bitfinex","ETHUSD",1754918434726,3.721,4186.5,4186.4,0.551]
["bitfinex","ETHUSD",1754918434927,6.10963012,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754918435128,6.57083012,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754918435501,8.37433597,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754918436941,7.19643597,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754918437117,4.80780585,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754918437449,7.19643597,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754918438012,4.80780585,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754918438212,3.8402,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754918438404,6.69003012,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754918438625,7.40673012,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754918439743,7.92109186,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754918440447,6.69003012,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754918440809,3.8402,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754918441141,3.8402,4186.5,4186.4,0.6633]
["bitfinex","ETHUSD",1754918441643,3.8402,4186.5,4186.4,3.05198717]
["bitfinex","ETHUSD",1754918441866,3.8402,4186.5,4186.4,3.60198717]
["bitfinex","ETHUSD",1754918441867,0.1192,4186.5,4186.4,3.60198717]
["bitfinex","ETHUSD",1754918442021,0.002,4187.1,4186.5,0.55]
["bitfinex","ETHUSD",1754918442022,0.1192,4187.0,4186.5,0.55]
["bitfinex","ETHUSD",1754918442342,0.1192,4187.0,4186.4,1.46934854]
["bitfinex","ETHUSD",1754918442343,0.002,4187.1,4187.0,2.93834487]
["bitfinex","ETHUSD",1754918442536,3.723,4187.1,4187.0,2.93834487]
["bitfinex","ETHUSD",1754918442717,3.723,4187.1,4187.0,3.60064487]
["bitfinex","ETHUSD",1754918443045,3.723,4187.1,4187.0,1.2123]
["bitfinex","ETHUSD",1754918443244,3.723,4187.1,4187.0,0.55]
["bitfinex","ETHUSD",1754918443751,3.723,4187.1,4187.0,1.2123]
["bitfinex","ETHUSD",1754918443959,3.723,4187.1,4187.0,3.60064487]
["bitfinex","ETHUSD",1754918445309,0.002,4187.1,4187.0,3.60064487]
["bitfinex","ETHUSD",1754918445538,3.722,4187.1,4187.0,4.03074487]
["bitfinex","ETHUSD",1754918448464,3.722,4187.1,4187.0,3.60064487]
["bitfinex","ETHUSD",1754918448759,3.722,4187.1,4186.8,2.38844581]
["bitfinex","ETHUSD",1754918448760,4.1832,4187.1,4186.8,2.38844581]
["bitfinex","ETHUSD",1754918448945,3.722,4187.1,4187.0,2.38834487]
["bitfinex","ETHUSD",1754918449766,3.722,4187.1,4186.6,2.50773458]
["bitfinex","ETHUSD",1754918449951,0.4612,4187.0,4186.6,0.1192]
["bitfinex","ETHUSD",1754918450156,1.1779,4186.9,4186.4,0.001]
["bitfinex","ETHUSD",1754918450444,0.1192,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754918450668,6.22783012,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754918450875,5.99652605,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754918451186,5.27982605,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754918451397,8.38515617,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754918452159,7.66845617,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754918452361,3.8392,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754918452561,6.56983012,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754918452781,7.28653012,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754918454487,7.80098821,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754918455157,7.28653012,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754918457178,7.40473012,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754918457354,8.38405555,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754918457555,5.0161,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754918457750,1.2971,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754918457987,5.0171,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754918458190,4.8979,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754918459057,5.0171,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754918459295,8.14629261,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754918460605,5.75666249,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754918460782,4.8969,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1754918461292,4.8969,4186.5,4186.4,2.38968717]
["bitfinex","ETHUSD",1754918461597,4.8969,4186.5,4186.4,2.50888717]
["bitfinex","ETHUSD",1754918461761,4.8969,4186.5,4186.4,3.05888717]
["bitfinex","ETHUSD",1754918462401,1.1779,4186.5,4186.4,3.05888717]
["bitfinex","ETHUSD",1754918462564,4.8969,4186.5,4186.4,3.63164107]
["bitfinex","ETHUSD",1754918462764,4.8969,4186.5,4186.4,3.6077542]
["bitfinex","ETHUSD",1754918463166,0.002,4187.1,4187.0,2.93834487]
["bitfinex","ETHUSD",1754918463409,3.721,4187.1,4187.0,3.05754487]
["bitfinex","ETHUSD",1754918465170,3.721,4187.1,4187.0,0.1192]
["bitfinex","ETHUSD",1754918466377,3.721,4187.1,4187.0,2.50754487]
["bitfinex","ETHUSD",1754918466802,3.721,4187.1,4187.0,0.67338592]
["bitfinex","ETHUSD",1754918467081,3.721,4187.1,4187.0,0.1192]
["bitfinex","ETHUSD",1754918467304,3.721,4187.1,4187.0,2.50754487]
["bitfinex","ETHUSD",1754918468585,3.721,4187.1,4187.0,0.1192]
["bitfinex","ETHUSD",1754918469109,3.721,4187.1,4187.0,2.50754487]
["bitfinex","ETHUSD",1754918472715,3.72,4187.1,4187.0,3.05754487]
["bitfinex","ETHUSD",1754918473018,3.72,4187.1,4187.0,3.60214401]
["bitfinex","ETHUSD",1754918473683,0.002,4187.1,4187.0,3.60214401]
["bitfinex","ETHUSD",1754918474426,0.002,4187.1,4187.0,4.31933401]
["bitfinex","ETHUSD",1754918476989,3.718,4187.5,4187.4,2.93811673]
["bitfinex","ETHUSD",1754918478017,3.718,4187.5,4187.4,3.05731673]
["bitfinex","ETHUSD",1754918478223,3.718,4187.5,4187.4,3.60186767]
["bitfinex","ETHUSD",1754918480195,3.718,4187.5,4187.4,2.50731673]
["bitfinex","ETHUSD",1754918482939,3.718,4187.5,4187.4,0.1192]
["bitfinex","ETHUSD",1754918484343,0.002,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1754918484641,0.002,4187.6,4187.5,2.9380597]
["bitfinex","ETHUSD",1754918487834,0.002,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1754918488446,0.002,4187.6,4187.4,2.50729886]
["bitfinex","ETHUSD",1754918488630,0.002,4187.6,4187.4,0.1192]
["bitfinex","ETHUSD",1754918489164,2.38817376,4187.3,4187.2,0.095634]
["bitfinex","ETHUSD",1754918489463,3.716,4187.3,4187.2,0.095634]
["bitfinex","ETHUSD",1754918489927,6.10417376,4187.3,4187.2,0.095634]
["bitfinex","ETHUSD",1754918490856,6.61889841,4187.3,4187.2,0.095634]
["bitfinex","ETHUSD",1754918491235,7.26178595,4187.3,4187.2,0.095634]
["bitfinex","ETHUSD",1754918491439,8.34841402,4187.3,4187.2,0.095634]
["bitfinex","ETHUSD",1754918491634,7.70552648,4187.3,4187.2,0.095634]
["bitfinex","ETHUSD",1754918491838,7.83958313,4187.3,4187.2,0.095634]
["bitfinex","ETHUSD",1754918492161,2.38863012,4186.5,4186.3,0.001]
["bitfinex","ETHUSD",1754918492360,6.58234843,4186.5,4186.3,0.001]
["bitfinex","ETHUSD",1754918492546,7.21623466,4186.5,4186.3,0.001]
["bitfinex","ETHUSD",1754918492745,7.85959245,4186.5,4186.3,0.001]
["bitfinex","ETHUSD",1754918493156,37.21623466,4186.5,4186.3,0.001]
["bitfinex","ETHUSD",1754918494066,37.85959245,4186.5,4186.3,0.001]
["bitfinex","ETHUSD",1754918494225,37.99350391,4186.5,4186.3,0.001]
["bitfinex","ETHUSD",1754918494426,37.35014612,4186.5,4186.3,0.001]
["bitfinex","ETHUSD",1754918495027,37.35014612,4186.5,4186.4,1e-08]
["bitfinex","ETHUSD",1754918495225,33.63414612,4186.5,4186.4,1e-08]
["bitfinex","ETHUSD",1754918495431,7.21623466,4186.5,4186.4,1e-08]
["bitfinex","ETHUSD",1754918495727,23.25230985,4186.5,4186.4,1e-08]
["bitfinex","ETHUSD",1754918496271,53.25230985,4186.5,4186.4,1e-08]
["bitfinex","ETHUSD",1754918497029,23.25230985,4186.5,4186.4,1e-08]
["bitfinex","ETHUSD",1754918497254,37.21723466,4186.5,4186.4,1e-08]
["bitfinex","ETHUSD",1754918497457,7.21723466,4186.5,4186.4,1e-08]
["bitfinex","ETHUSD",1754918498862,37.21723466,4186.5,4186.4,1e-08]
["bitfinex","ETHUSD",1754918500266,3.50023466,4186.5,4186.4,1e-08]
["bitfinex","ETHUSD",1754918500440,0.1192,4186.5,4186.4,1e-08]
["bitfinex","ETHUSD",1754918500645,6.22483012,4186.5,4186.4,0.06000001]
["bitfinex","ETHUSD",1754918503181,6.72483012,4186.5,4186.4,0.06000001]
["bitfinex","ETHUSD",1754918503896,4.3362,4186.5,4186.4,0.06000001]
["bitfinex","ETHUSD",1754918504302,4.216,4186.5,4186.4,2.44868718]
["bitfinex","ETHUSD",1754918504600,4.216,4186.5,4186.4,3.06775419]
["bitfinex","ETHUSD",1754918505169,3.716,4186.5,4186.4,3.06775419]
["bitfinex","ETHUSD",1754918505754,0.002,4188.3,4186.7,0.55]
["bitfinex","ETHUSD",1754918505755,0.002,4188.2,4186.7,0.55]
["bitfinex","ETHUSD",1754918505957,3.716,4187.5,4186.7,0.61]
["bitfinex","ETHUSD",1754918506198,3.716,4187.5,4187.4,0.1192]
["bitfinex","ETHUSD",1754918506802,2.38815629,4187.4,4186.9,0.1192]
["bitfinex","ETHUSD",1754918507017,3.8352,4187.5,4186.9,0.1192]
["bitfinex","ETHUSD",1754918507168,6.22330106,4187.5,4186.9,0.1192]
["bitfinex","ETHUSD",1754918507359,3.8352,4187.5,4186.9,0.1192]
["bitfinex","ETHUSD",1754918507559,2.38817782,4187.3,4186.9,0.1192]
["bitfinex","ETHUSD",1754918507759,3.716,4187.2,4186.9,0.1192]
["bitfinex","ETHUSD",1754918508485,3.716,4187.2,4186.7,2.5677058]
["bitfinex","ETHUSD",1754918508674,3.716,4187.2,4186.7,0.1792]
["bitfinex","ETHUSD",1754918509532,2.38828783,4187.1,4186.7,0.1792]
["bitfinex","ETHUSD",1754918510602,4.45754256,4187.2,4186.7,0.1792]
["bitfinex","ETHUSD",1754918511072,3.8352,4187.2,4186.7,0.1792]
["bitfinex","ETHUSD",1754918511686,6.22344619,4187.2,4186.7,0.1792]
["bitfinex","ETHUSD",1754918511903,2.38828783,4187.1,4186.7,0.1792]
["bitfinex","ETHUSD",1754918512205,0.002,4187.6,4186.9,2.38840192]
["bitfinex","ETHUSD",1754918512206,3.715,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1754918512403,0.002,4187.6,4187.0,2.50749141]
["bitfinex","ETHUSD",1754918512606,3.715,4187.5,4187.1,2.38827981]
["bitfinex","ETHUSD",1754918513007,3.715,4187.5,4187.0,0.1192]
["bitfinex","ETHUSD",1754918513603,4.09882,4187.5,4186.9,0.06]
["bitfinex","ETHUSD",1754918513805,0.1192,4187.3,4186.9,0.06]
["bitfinex","ETHUSD",1754918514009,3.715,4187.2,4186.9,0.06]
["bitfinex","ETHUSD",1754918514175,3.715,4187.2,4186.9,2.38838453]
["bitfinex","ETHUSD",1754918514381,3.715,4187.2,4186.7,0.1192]
["bitfinex","ETHUSD",1754918514705,3.715,4187.2,4186.8,2.38845499]
["bitfinex","ETHUSD",1754918515065,3.715,4187.2,4186.7,0.1192]
["bitfinex","ETHUSD",1754918515409,6.10323611,4187.2,4186.7,0.1192]
["bitfinex","ETHUSD",1754918515985,0.86105676,4187.1,4186.4,1e-08]
["bitfinex","ETHUSD",1754918516306,0.1192,4186.9,4186.4,1e-08]
["bitfinex","ETHUSD",1754918516481,3.715,4186.8,4186.4,1e-08]
["bitfinex","ETHUSD",1754918516674,6.10347542,4186.8,4186.4,1e-08]
["bitfinex","ETHUSD",1754918516874,2.38863012,4186.5,4186.4,1e-08]
["bitfinex","ETHUSD",1754918517189,6.10363012,4186.5,4186.4,1e-08]
["bitfinex","ETHUSD",1754918517505,3.715,4186.5,4186.4,1e-08]
["bitfinex","ETHUSD",1754918517704,3.715,4186.5,4186.4,0.06000001]
["bitfinex","ETHUSD",1754918517909,3.714,4186.5,4186.4,0.06000001]
["bitfinex","ETHUSD",1754918518111,3.714,4186.5,4186.4,0.17920001]
["bitfinex","ETHUSD",1754918518310,3.714,4186.5,4186.4,2.56788718]
["bitfinex","ETHUSD",1754918518815,0.1192,4187.0,4186.8,2.38844318]
["bitfinex","ETHUSD",1754918518988,3.714,4186.9,4186.8,2.38844318]
["bitfinex","ETHUSD",1754918519186,0.1192,4187.3,4186.9,2.38838779]
["bitfinex","ETHUSD",1754918519528,3.714,4187.2,4187.1,0.1192]
["bitfinex","ETHUSD",1754918520593,2.38833536,4187.1,4186.5,0.1192]
["bitfinex","ETHUSD",1754918520788,2.38833536,4187.1,4186.4,0.06000001]
["bitfinex","ETHUSD",1754918520789,1.37486841,4187.1,4186.4,0.06000001]
["bitfinex","ETHUSD",1754918520991,2.38863012,4186.5,4186.4,0.06000001]
["bitfinex","ETHUSD",1754918521217,3.714,4186.5,4186.4,0.06000001]
["bitfinex","ETHUSD",1754918521435,2.38840336,4186.9,4186.4,0.06000001]
["bitfinex","ETHUSD",1754918521718,2.38857964,4186.6,4186.4,0.06000001]
["bitfinex","ETHUSD",1754918522537,2.38863012,4186.5,4186.4,0.06000001]
["bitfinex","ETHUSD",1754918522899,2.50783012,4186.5,4186.4,0.06000001]
["bitfinex","ETHUSD",1754918523931,36.35569423,4186.5,4186.4,0.06000001]
["bitfinex","ETHUSD",1754918524132,36.8696582,4186.5,4186.4,1e-08]
["bitfinex","ETHUSD",1754918524631,2.38874423,4186.3,4186.1,1e-08]
["bitfinex","ETHUSD",1754918524834,30.0,4186.1,4185.9,1e-08]
["bitfinex","ETHUSD",1754918525039,3.89266312,4186.0,4185.9,1e-08]
["bitfinex","ETHUSD",1754918525203,2.38914373,4185.6,4184.2,0.1192]
["bitfinex","ETHUSD",1754918525400,6.10314373,4185.6,4184.2,0.1192]
["bitfinex","ETHUSD",1754918525726,6.10314373,4185.6,4184.0,2.39005602]
["bitfinex","ETHUSD",1754918525727,8.42408461,4185.6,4184.0,0.1192]
["bitfinex","ETHUSD",1754918525926,7.9159527,4185.6,4184.0,0.1192]
["bitfinex","ETHUSD",1754918526424,8.42383996,4185.6,4184.0,0.1192]
["bitfinex","ETHUSD",1754918527425,38.42354443,4185.6,4184.0,2.39000756]
["bitfinex","ETHUSD",1754918527627,38.42354443,4185.6,4184.2,2.38989881]
["bitfinex","ETHUSD",1754918527812,7.78223038,4185.6,4184.6,2.38971191]
["bitfinex","ETHUSD",1754918528126,7.78223038,4185.6,4184.4,2.38981422]
["bitfinex","ETHUSD",1754918528327,7.78223038,4185.6,4184.2,0.1192]
["bitfinex","ETHUSD",1754918528907,38.77215046,4185.6,4183.7,0.1192]
["bitfinex","ETHUSD",1754918529118,2.38937207,4185.2,4183.7,0.1192]
["bitfinex","ETHUSD",1754918529412,2.38937207,4185.2,4183.0,0.095711]
["bitfinex","ETHUSD",1754918529413,37.51174042,4185.2,4183.0,0.095711]
["bitfinex","ETHUSD",1754918529614,37.51174042,4185.2,4183.5,0.1192]
["bitfinex","ETHUSD",1754918529814,37.37809469,4185.2,4183.5,0.1192]
["bitfinex","ETHUSD",1754918530203,33.02229761,4185.2,4183.5,0.1192]
["bitfinex","ETHUSD",1754918530407,39.05333829,4185.2,4183.5,0.1192]
["bitfinex","ETHUSD",1754918530603,39.05333829,4185.2,4185.1,0.4947]
["bitfinex","ETHUSD",1754918531334,39.05333829,4185.2,4185.1,0.041]
["bitfinex","ETHUSD",1754918532126,39.96733829,4185.2,4185.1,0.041]
["bitfinex","ETHUSD",1754918532434,39.96733829,4185.2,4183.5,0.1192]
["bitfinex","ETHUSD",1754918532435,2.38971466,4184.6,4183.5,0.1192]
["bitfinex","ETHUSD",1754918532600,6.22291466,4184.6,4183.1,0.1602]
["bitfinex","ETHUSD",1754918532802,2.38994311,4184.2,4183.2,0.4503]
["bitfinex","ETHUSD",1754918533120,2.39051443,4183.2,4183.1,0.4947]
["bitfinex","ETHUSD",1754918533302,36.22371443,4183.2,4183.1,0.041]
["bitfinex","ETHUSD",1754918533503,7.13239305,4183.2,4183.1,0.041]
["bitfinex","ETHUSD",1754918533903,7.644157,4183.2,4183.1,0.041]
["bitfinex","ETHUSD",1754918534439,37.644157,4183.2,4183.1,0.041]
["bitfinex","ETHUSD",1754918535101,7.644157,4183.2,4183.1,0.041]
["bitfinex","ETHUSD",1754918535605,7.13239305,4183.2,4183.1,0.041]
["bitfinex","ETHUSD",1754918535934,37.64299752,4183.2,4183.1,0.041]
["bitfinex","ETHUSD",1754918536904,4.74287862,4183.2,4183.1,0.041]
["bitfinex","ETHUSD",1754918537121,6.17591443,4183.2,4183.1,1.0431]
["bitfinex","ETHUSD",1754918537418,36.17591443,4183.2,4183.1,0.041]
["bitfinex","ETHUSD",1754918537818,36.6859338,4183.2,4183.1,0.041]
["bitfinex","ETHUSD",1754918538332,36.6859338,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1754918538849,52.72200899,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1754918539138,39.05157977,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1754918539366,55.08765496,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1754918540724,39.05157977,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1754918540953,8.54175511,4183.2,4183.1,0.45810001]
["bitfinex","ETHUSD",1754918541280,6.22471443,4183.2,4183.1,0.45810001]
["bitfinex","ETHUSD",1754918541755,53.39692991,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1754918541958,53.86722991,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1754918542138,2.39057158,4183.1,4182.6,0.001]
["bitfinex","ETHUSD",1754918542337,2.5100002,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1754918542534,36.2260002,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1754918542734,2.39102885,4182.3,4182.2,0.001]
["bitfinex","ETHUSD",1754918542969,32.39108603,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1754918543267,2.39125756,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1754918543470,6.22645756,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1754918543780,36.73629785,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1754918543943,33.02029785,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1754918544279,7.78715259,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1754918544442,37.66795259,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1754918544674,7.78815259,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1754918544877,37.78794561,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1754918545385,7.27829919,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1754918545594,3.8352,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1754918546203,0.1192,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1754918546611,3.716,4181.9,4181.8,2.39231474]
["bitfinex","ETHUSD",1754918547880,6.3673,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1754918547881,0.6263,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1754918548082,1e-08,4182.3,4182.2,3.41931092]
["bitfinex","ETHUSD",1754918548298,1e-08,4182.3,4182.2,3.53851092]
["bitfinex","ETHUSD",1754918548493,3.716,4183.1,4183.0,2.39062873]
["bitfinex","ETHUSD",1754918549012,3.716,4183.1,4183.0,2.50982873]
["bitfinex","ETHUSD",1754918549781,3.716,4183.1,4183.0,2.94062873]
["bitfinex","ETHUSD",1754918550070,0.04,4184.4,4183.6,2.39024788]
["bitfinex","ETHUSD",1754918550305,3.716,4183.9,4183.6,2.39024788]
["bitfinex","ETHUSD",1754918550609,3.716,4183.9,4183.6,0.1192]
["bitfinex","ETHUSD",1754918551408,3.716,4183.9,4183.4,0.1192]
["bitfinex","ETHUSD",1754918552121,5.743,4184.0,4183.4,0.1192]
["bitfinex","ETHUSD",1754918552326,3.716,4183.8,4183.6,2.39023684]
["bitfinex","ETHUSD",1754918552824,3.716,4183.8,4183.4,0.1192]
["bitfinex","ETHUSD",1754918554444,0.63130788,4183.9,4183.4,0.1192]
["bitfinex","ETHUSD",1754918554738,3.715,4184.0,4183.5,0.55]
["bitfinex","ETHUSD",1754918555035,3.715,4183.9,4183.4,2.39034385]
["bitfinex","ETHUSD",1754918555194,3.715,4183.8,4182.5,0.55]
["bitfinex","ETHUSD",1754918555700,3.715,4183.8,4182.1,0.001]
["bitfinex","ETHUSD",1754918555701,3.715,4183.8,4183.4,2.39036202]
["bitfinex","ETHUSD",1754918555902,3.715,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1754918556704,3.715,4183.8,4182.2,2.39108603]
["bitfinex","ETHUSD",1754918556905,1.0966,4183.7,4183.3,2.39043028]
["bitfinex","ETHUSD",1754918557208,3.715,4183.8,4183.6,2.39024637]
["bitfinex","ETHUSD",1754918557393,3.715,4183.8,4183.0,0.55]
["bitfinex","ETHUSD",1754918557732,3.715,4183.8,4183.2,2.39047517]
["bitfinex","ETHUSD",1754918557896,3.715,4183.8,4182.4,0.55]
["bitfinex","ETHUSD",1754918558235,3.715,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1754918558541,3.715,4183.9,4183.2,0.55]
["bitfinex","ETHUSD",1754918558703,3.715,4183.9,4183.3,2.39041018]
["bitfinex","ETHUSD",1754918558891,3.715,4183.9,4182.6,2.94085736]
["bitfinex","ETHUSD",1754918559093,3.715,4183.9,4183.4,2.39034421]
["bitfinex","ETHUSD",1754918559644,3.715,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1754918560745,0.002,4184.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1754918560932,0.002,4184.3,4184.2,2.93994311]
["bitfinex","ETHUSD",1754918562643,0.022,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1754918563241,0.022,4184.4,4184.2,0.55]
["bitfinex","ETHUSD",1754918563442,0.022,4184.4,4183.8,2.39017125]
["bitfinex","ETHUSD",1754918563645,0.022,4184.4,4184.0,2.39004344]
["bitfinex","ETHUSD",1754918563937,0.022,4184.4,4183.0,0.55]
["bitfinex","ETHUSD",1754918564138,2.41184723,4184.4,4183.2,0.55]
["bitfinex","ETHUSD",1754918564339,2.38989602,4184.3,4183.5,2.3902902]
["bitfinex","ETHUSD",1754918564534,0.022,4184.4,4183.9,0.1192]
["bitfinex","ETHUSD",1754918564889,2.38997458,4184.2,4183.9,0.1192]
["bitfinex","ETHUSD",1754918565043,2.38990227,4184.3,4183.9,0.1192]
["bitfinex","ETHUSD",1754918565238,3.01449312,4184.3,4183.6,2.39027082]
["bitfinex","ETHUSD",1754918565437,2.50921268,4184.1,4183.5,0.1192]
["bitfinex","ETHUSD",1754918565771,3.714,4184.0,4183.5,0.1192]
["bitfinex","ETHUSD",1754918566286,3.714,4184.0,4183.6,2.39023977]
["bitfinex","ETHUSD",1754918566653,3.714,4184.0,4183.5,0.1192]
["bitfinex","ETHUSD",1754918566847,0.022,4184.4,4182.7,0.32643854]
["bitfinex","ETHUSD",1754918567047,3.714,4184.0,4183.2,0.55]
["bitfinex","ETHUSD",1754918567255,3.714,4184.0,4183.6,2.3902425]
["bitfinex","ETHUSD",1754918567567,3.714,4184.0,4183.7,2.50942783]
["bitfinex","ETHUSD",1754918567767,3.714,4184.0,4183.7,0.1192]
["bitfinex","ETHUSD",1754918567965,3.714,4184.0,4182.8,0.27173373]
["bitfinex","ETHUSD",1754918567966,0.3714,4183.9,4183.5,2.39033767]
["bitfinex","ETHUSD",1754918568142,3.714,4184.0,4183.5,2.39033767]
["bitfinex","ETHUSD",1754918568784,3.714,4184.0,4183.6,2.39028587]
["bitfinex","ETHUSD",1754918569087,2.41184158,4184.4,4183.9,0.1192]
["bitfinex","ETHUSD",1754918569269,0.022,4184.4,4182.9,0.02390685]
["bitfinex","ETHUSD",1754918569480,0.022,4184.4,4184.3,0.1192]
["bitfinex","ETHUSD",1754918569642,0.022,4184.4,4184.3,2.509086]
["bitfinex","ETHUSD",1754918569954,0.022,4184.4,4184.3,3.059086]
["bitfinex","ETHUSD",1754918571274,0.022,4184.4,4184.3,3.08298486]
["bitfinex","ETHUSD",1754918571472,0.022,4184.4,4184.3,3.60638051]
["bitfinex","ETHUSD",1754918572766,3.721,4185.2,4184.7,2.38964703]
["bitfinex","ETHUSD",1754918572950,3.721,4185.2,4184.9,0.55]
["bitfinex","ETHUSD",1754918573287,0.002,4185.3,4185.2,2.93937207]
["bitfinex","ETHUSD",1754918575973,0.002,4185.3,4185.1,0.1192]
["bitfinex","ETHUSD",1754918577275,2.63249765,4185.2,4184.5,2.38976484]
["bitfinex","ETHUSD",1754918577486,2.38937207,4185.2,4184.9,0.1192]
["bitfinex","ETHUSD",1754918577660,3.719,4185.1,4184.9,0.1192]
["bitfinex","ETHUSD",1754918577856,2.38948626,4185.0,4184.9,0.1192]
["bitfinex","ETHUSD",1754918578183,0.51365164,4185.0,4184.9,0.1192]
["bitfinex","ETHUSD",1754918579689,4.23265164,4185.1,4184.9,0.1192]
["bitfinex","ETHUSD",1754918579875,5.14990459,4185.1,4184.9,0.1192]
["bitfinex","ETHUSD",1754918580076,0.51365164,4185.0,4184.9,0.1192]
["bitfinex","ETHUSD",1754918580478,2.38948626,4185.0,4184.9,0.1192]
["bitfinex","ETHUSD",1754918580665,2.9031379,4185.0,4184.9,0.1192]
["bitfinex","ETHUSD",1754918580886,0.002,4185.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1754918581056,3.715,4185.2,4184.9,2.38954335]
["bitfinex","ETHUSD",1754918581255,3.715,4185.2,4184.3,0.84399431]
["bitfinex","ETHUSD",1754918581256,3.715,4185.2,4184.5,0.55]
["bitfinex","ETHUSD",1754918581505,3.715,4185.2,4184.9,0.1192]
["bitfinex","ETHUSD",1754918581713,3.715,4185.2,4184.9,2.5087337]
["bitfinex","ETHUSD",1754918581997,3.715,4185.2,4184.9,0.1192]
["bitfinex","ETHUSD",1754918583409,4.34175153,4185.2,4184.9,0.1192]
["bitfinex","ETHUSD",1754918584318,6.73112863,4185.2,4184.9,0.1192]
["bitfinex","ETHUSD",1754918584609,4.34175153,4185.2,4184.9,0.1192]
["bitfinex","ETHUSD",1754918584818,3.714,4185.1,4185.0,2.38947257]
["bitfinex","ETHUSD",1754918585007,3.714,4185.1,4184.9,0.1192]
["bitfinex","ETHUSD",1754918585894,3.714,4185.1,4184.9,2.50873845]
["bitfinex","ETHUSD",1754918586135,3.714,4185.1,4184.9,0.1192]
["bitfinex","ETHUSD",1754918587043,2.38948626,4185.0,4184.9,0.1192]
["bitfinex","ETHUSD",1754918587340,2.38948626,4185.0,4183.6,0.001]
["bitfinex","ETHUSD",1754918587341,1.36376819,4185.0,4183.6,0.001]
["bitfinex","ETHUSD",1754918587635,4.22827667,4185.1,4184.6,0.1192]
["bitfinex","ETHUSD",1754918587785,0.1192,4185.0,4184.3,0.1192]
["bitfinex","ETHUSD",1754918587984,2.38981736,4184.5,4184.3,0.1192]
["bitfinex","ETHUSD",1754918588191,3.713,4184.4,4184.3,0.1192]
["bitfinex","ETHUSD",1754918588389,3.713,4184.4,4183.6,0.001]
["bitfinex","ETHUSD",1754918588588,3.713,4184.4,4183.9,0.1192]
["bitfinex","ETHUSD",1754918589096,4.22747669,4184.4,4183.9,0.1192]
["bitfinex","ETHUSD",1754918589618,2.389886,4184.3,4183.9,0.1192]
["bitfinex","ETHUSD",1754918589853,0.51447669,4184.3,4183.9,0.1192]
["bitfinex","ETHUSD",1754918590002,2.38994999,4184.2,4183.9,0.1192]
["bitfinex","ETHUSD",1754918590202,2.38994311,4184.2,4183.6,0.001]
["bitfinex","ETHUSD",1754918590443,2.39005736,4184.0,4183.6,0.001]
["bitfinex","ETHUSD",1754918590604,2.39021322,4183.8,4183.6,0.001]
["bitfinex","ETHUSD",1754918590971,3.23955628,4183.7,4183.6,0.001]
["bitfinex","ETHUSD",1754918592226,0.84932754,4183.7,4183.6,0.001]
["bitfinex","ETHUSD",1754918592428,3.23955628,4183.7,4183.6,0.001]
["bitfinex","ETHUSD",1754918592630,6.95255628,4183.7,4183.6,0.001]
["bitfinex","ETHUSD",1754918592840,7.46717454,4183.7,4183.6,0.001]
["bitfinex","ETHUSD",1754918593443,37.46717454,4183.7,4183.6,0.001]
["bitfinex","ETHUSD",1754918593742,38.10445537,4183.7,4183.6,0.001]
["bitfinex","ETHUSD",1754918593909,37.46717454,4183.7,4183.6,0.001]
["bitfinex","ETHUSD",1754918594307,53.55066164,4183.7,4183.6,0.001]
["bitfinex","ETHUSD",1754918594842,53.66869168,4183.7,4183.6,0.001]
["bitfinex","ETHUSD",1754918595407,53.80242839,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1754918596042,53.80242839,4183.7,4183.1,0.001]
["bitfinex","ETHUSD",1754918596043,2.39051443,4183.2,4183.1,0.001]
["bitfinex","ETHUSD",1754918596348,36.86562932,4183.2,4183.1,0.001]
["bitfinex","ETHUSD",1754918596532,37.38024758,4183.2,4183.1,0.001]
["bitfinex","ETHUSD",1754918596858,36.73833269,4183.2,4183.1,0.001]
["bitfinex","ETHUSD",1754918597148,6.73833269,4183.2,4183.1,0.001]
["bitfinex","ETHUSD",1754918597447,3.93696063,4183.2,4183.1,0.001]
["bitfinex","ETHUSD",1754918597610,7.65096063,4183.2,4183.1,0.001]
["bitfinex","ETHUSD",1754918598009,4.74582794,4183.2,4183.1,0.001]
["bitfinex","ETHUSD",1754918598238,1.03182794,4183.2,4183.1,0.001]
["bitfinex","ETHUSD",1754918598417,0.1192,4183.2,4183.1,0.001]
["bitfinex","ETHUSD",1754918598638,3.8332,4183.2,4183.1,0.001]
["bitfinex","ETHUSD",1754918599240,3.714,4183.2,4183.1,0.001]
["bitfinex","ETHUSD",1754918600445,6.10451443,4183.2,4183.1,0.001]
["bitfinex","ETHUSD",1754918600826,7.53992164,4183.2,4183.1,0.001]
["bitfinex","ETHUSD",1754918601144,5.74,4183.3,4183.1,0.001]
["bitfinex","ETHUSD",1754918601315,3.714,4183.2,4183.1,0.001]
["bitfinex","ETHUSD",1754918602356,5.74,4183.3,4183.1,2.39156917]
["bitfinex","ETHUSD",1754918602646,3.714,4183.2,4183.1,0.001]
["bitfinex","ETHUSD",1754918603916,6.10451443,4183.2,4183.1,0.001]
["bitfinex","ETHUSD",1754918604110,7.52800637,4183.2,4183.1,0.001]
["bitfinex","ETHUSD",1754918605272,5.13749194,4183.2,4183.1,0.001]
["bitfinex","ETHUSD",1754918605569,3.714,4183.2,4183.1,0.001]
["bitfinex","ETHUSD",1754918606475,6.10451443,4183.2,4183.1,0.001]
["bitfinex","ETHUSD",1754918608265,7.05851443,4183.2,4183.1,0.001]
["bitfinex","ETHUSD",1754918608473,37.57138208,4183.2,4183.1,0.001]
["bitfinex","ETHUSD",1754918608673,7.57138208,4183.2,4183.1,0.001]
["bitfinex","ETHUSD",1754918608970,9.15348055,4183.2,4183.1,0.001]
["bitfinex","ETHUSD",1754918611037,7.6866129,4183.2,4183.1,0.001]
["bitfinex","ETHUSD",1754918611233,8.6406129,4183.2,4183.1,0.001]
["bitfinex","ETHUSD",1754918611437,5.74,4183.3,4183.1,0.001]
["bitfinex","ETHUSD",1754918611756,37.57271926,4183.2,4183.1,0.001]
["bitfinex","ETHUSD",1754918611947,7.57271926,4183.2,4183.1,0.001]
["bitfinex","ETHUSD",1754918612755,37.57271926,4183.2,4183.1,0.001]
["bitfinex","ETHUSD",1754918613373,7.57271926,4183.2,4183.1,0.001]
["bitfinex","ETHUSD",1754918613537,9.14303592,4183.2,4183.1,0.001]
["bitfinex","ETHUSD",1754918613968,9.143223,4183.2,4183.1,0.001]
["bitfinex","ETHUSD",1754918616440,9.78496288,4183.2,4183.1,0.001]
["bitfinex","ETHUSD",1754918616680,39.78496288,4183.2,4183.1,0.001]
["bitfinex","ETHUSD",1754918617245,39.91895032,4183.2,4183.1,0.001]
["bitfinex","ETHUSD",1754918617580,39.143223,4183.2,4183.1,0.001]
["bitfinex","ETHUSD",1754918617748,39.27721422,4183.2,4183.1,0.001]
["bitfinex","ETHUSD",1754918618480,40.13316107,4183.2,4183.1,0.001]
["bitfinex","ETHUSD",1754918619591,39.27721422,4183.2,4183.1,0.001]
["bitfinex","ETHUSD",1754918619749,2.39074304,4182.8,4182.7,0.001]
["bitfinex","ETHUSD",1754918619948,7.5760564,4182.8,4182.7,0.001]
["bitfinex","ETHUSD",1754918620178,8.08944831,4182.8,4182.7,0.001]
["bitfinex","ETHUSD",1754918620383,9.17494831,4182.8,4182.7,0.001]
["bitfinex","ETHUSD",1754918620787,8.31676735,4182.8,4182.7,0.001]
["bitfinex","ETHUSD",1754918621567,9.29414831,4182.8,4182.7,0.001]
["bitfinex","ETHUSD",1754918621768,8.43596735,4182.8,4182.7,0.001]
["bitfinex","ETHUSD",1754918622066,9.29414831,4182.8,4182.7,0.001]
["bitfinex","ETHUSD",1754918623192,8.20864831,4182.8,4182.7,0.001]
["bitfinex","ETHUSD",1754918623350,9.29414831,4182.8,4182.7,0.001]
["bitfinex","ETHUSD",1754918623571,8.43596735,4182.8,4182.7,0.001]
["bitfinex","ETHUSD",1754918623960,37.35046735,4182.8,4182.7,0.001]
["bitfinex","ETHUSD",1754918624571,37.77896735,4182.8,4182.7,0.001]
["bitfinex","ETHUSD",1754918625058,4.49416242,4182.8,4182.7,0.001]
["bitfinex","ETHUSD",1754918625250,8.20816242,4182.8,4182.7,0.001]
["bitfinex","ETHUSD",1754918625953,7.77796735,4182.8,4182.7,0.001]
["bitfinex","ETHUSD",1754918626150,8.43496735,4182.8,4182.7,0.001]
["bitfinex","ETHUSD",1754918626386,38.43496735,4182.8,4182.7,0.001]
["bitfinex","ETHUSD",1754918626873,8.43496735,4182.8,4182.7,0.001]
["bitfinex","ETHUSD",1754918632121,9.2938515,4182.8,4182.7,0.001]
["bitfinex","ETHUSD",1754918632592,8.43496735,4182.8,4182.7,0.001]
["bitfinex","ETHUSD",1754918632789,9.29397194,4182.8,4182.7,0.001]
["bitfinex","ETHUSD",1754918633516,8.43496735,4182.8,4182.7,0.001]
["bitfinex","ETHUSD",1754918634959,38.43496735,4182.8,4182.7,0.001]
["bitfinex","ETHUSD",1754918635101,39.7222388,4182.8,4182.7,0.001]
["bitfinex","ETHUSD",1754918635308,2.3908002,4182.7,4182.6,0.001]
["bitfinex","ETHUSD",1754918635607,2.39097169,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754918635802,52.95904166,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754918636008,54.04454166,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754918636219,24.04454166,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754918636510,55.61485832,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754918640049,56.90479694,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754918640243,2.39102885,4182.3,4182.2,1e-08]
["bitfinex","ETHUSD",1754918640458,34.12391198,4182.3,4182.2,1e-08]
["bitfinex","ETHUSD",1754918640866,6.75241198,4182.3,4182.2,1e-08]
["bitfinex","ETHUSD",1754918641025,7.23055316,4182.3,4182.2,1e-08]
["bitfinex","ETHUSD",1754918641525,8.68931062,4182.3,4182.2,1e-08]
["bitfinex","ETHUSD",1754918641720,7.94860207,4182.3,4182.2,1e-08]
["bitfinex","ETHUSD",1754918642237,4.23460207,4182.3,4182.2,1e-08]
["bitfinex","ETHUSD",1754918642441,1.36543204,4182.3,4182.2,1e-08]
["bitfinex","ETHUSD",1754918642655,6.82307776,4182.3,4182.2,1.00620001]
["bitfinex","ETHUSD",1754918642839,6.82307776,4182.3,4180.4,2.39210489]
["bitfinex","ETHUSD",1754918642840,4.94544082,4182.3,4180.4,2.39210489]
["bitfinex","ETHUSD",1754918643167,4.94544082,4182.3,4180.1,0.04]
["bitfinex","ETHUSD",1754918643168,0.64476622,4181.7,4180.9,0.4344]
["bitfinex","ETHUSD",1754918643361,2.51085789,4181.2,4180.9,0.4344]
["bitfinex","ETHUSD",1754918643661,3.8322,4181.2,4180.9,0.4344]
["bitfinex","ETHUSD",1754918643823,3.8322,4181.2,4180.6,0.12]
["bitfinex","ETHUSD",1754918643824,4.34559191,4181.2,4180.6,0.12]
["bitfinex","ETHUSD",1754918644024,3.8322,4181.2,4181.1,1.0462]
["bitfinex","ETHUSD",1754918644718,6.22385789,4181.2,4181.1,0.04]
["bitfinex","ETHUSD",1754918644917,6.7372498,4181.2,4181.1,0.04]
["bitfinex","ETHUSD",1754918645732,7.75745889,4181.2,4181.1,0.04]
["bitfinex","ETHUSD",1754918645932,44.72027617,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1754918646150,44.58595889,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1754918646334,46.00895812,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1754918646535,2.39201028,4180.6,4180.1,0.04]
["bitfinex","ETHUSD",1754918646734,2.39223003,4180.2,4180.1,0.04]
["bitfinex","ETHUSD",1754918646971,6.22623003,4180.2,4180.1,0.04]
["bitfinex","ETHUSD",1754918647182,6.73962194,4180.2,4180.1,0.04]
["bitfinex","ETHUSD",1754918648636,4.34739191,4180.2,4180.1,0.04]
["bitfinex","ETHUSD",1754918648837,3.834,4180.2,4180.1,0.4744]
["bitfinex","ETHUSD",1754918649037,3.834,4180.2,4180.1,1.0462]
["bitfinex","ETHUSD",1754918649268,3.834,4180.2,4180.1,0.4744]
["bitfinex","ETHUSD",1754918649269,0.12,4180.2,4180.1,0.4744]
["bitfinex","ETHUSD",1754918649441,3.713,4180.2,4180.1,1.0462]
["bitfinex","ETHUSD",1754918649971,3.713,4180.2,4180.1,0.4744]
["bitfinex","ETHUSD",1754918650139,3.713,4180.2,4180.1,0.04]
["bitfinex","ETHUSD",1754918650777,3.713,4180.2,4180.1,1.0699]
["bitfinex","ETHUSD",1754918653739,0.12,4180.4,4180.1,1.0699]
["bitfinex","ETHUSD",1754918654046,3.714,4180.3,4180.2,1.1499]
["bitfinex","ETHUSD",1754918655199,3.714,4180.3,4180.1,0.04]
["bitfinex","ETHUSD",1754918655341,2.39223003,4180.2,4180.1,0.04]
["bitfinex","ETHUSD",1754918655742,3.50083003,4180.2,4180.1,0.04]
["bitfinex","ETHUSD",1754918656939,4.01513176,4180.2,4180.1,0.04]
["bitfinex","ETHUSD",1754918657445,2.90653176,4180.2,4180.1,0.04]
["bitfinex","ETHUSD",1754918657701,3.96028797,4180.2,4180.1,0.04]
["bitfinex","ETHUSD",1754918658372,3.9601973,4180.2,4180.1,0.04]
["bitfinex","ETHUSD",1754918659244,3.44598624,4180.2,4180.1,0.04]
["bitfinex","ETHUSD",1754918659447,3.96019269,4180.2,4180.1,0.04]
["bitfinex","ETHUSD",1754918659650,3.44598624,4180.2,4180.1,0.04]
["bitfinex","ETHUSD",1754918660197,0.6918,4180.3,4180.1,0.04]
["bitfinex","ETHUSD",1754918660480,3.714,4180.2,4180.1,0.4981]
["bitfinex","ETHUSD",1754918661071,1e-08,4181.0,4180.2,0.55]
["bitfinex","ETHUSD",1754918661282,1.69086243,4182.7,4181.1,0.55]
["bitfinex","ETHUSD",1754918661283,0.64432559,4182.7,4181.1,0.55]
["bitfinex","ETHUSD",1754918661454,3.716,4182.6,4181.4,0.55]
["bitfinex","ETHUSD",1754918661656,0.002,4183.2,4181.7,0.55]
["bitfinex","ETHUSD",1754918661892,3.716,4183.1,4183.0,2.39057369]
["bitfinex","ETHUSD",1754918662095,3.716,4183.1,4183.0,3.42047369]
["bitfinex","ETHUSD",1754918662387,3.716,4183.1,4183.0,4.55159206]
["bitfinex","ETHUSD",1754918662592,0.002,4183.2,4183.1,2.39057158]
["bitfinex","ETHUSD",1754918662778,0.002,4183.2,4183.1,3.42047158]
["bitfinex","ETHUSD",1754918663959,0.002,4183.2,4183.1,1.0299]
["bitfinex","ETHUSD",1754918664359,0.002,4183.2,4183.1,3.42047158]
["bitfinex","ETHUSD",1754918664691,0.002,4183.2,4183.1,4.42563058]
["bitfinex","ETHUSD",1754918664937,0.002,4183.2,4183.1,4.44953629]
["bitfinex","ETHUSD",1754918665063,1e-08,4183.2,4183.1,4.44953629]
["bitfinex","ETHUSD",1754918665398,1e-08,4183.2,4183.1,4.42563058]
["bitfinex","ETHUSD",1754918666703,1e-08,4183.2,4183.1,8.14063058]
["bitfinex","ETHUSD",1754918666914,1e-08,4183.2,4183.1,4.42563058]
["bitfinex","ETHUSD",1754918668174,1e-08,4183.2,4183.1,8.13863058]
["bitfinex","ETHUSD",1754918671126,1e-08,4183.2,4183.1,8.25783058]
["bitfinex","ETHUSD",1754918671828,1e-08,4183.6,4183.5,2.94034301]
["bitfinex","ETHUSD",1754918672124,1e-08,4183.6,4183.5,5.10607515]
["bitfinex","ETHUSD",1754918672323,1e-08,4183.6,4183.5,6.21867172]
["bitfinex","ETHUSD",1754918672524,1e-08,4183.6,4183.5,9.92967172]
["bitfinex","ETHUSD",1754918673826,1e-08,4183.6,4183.5,10.02536572]
["bitfinex","ETHUSD",1754918675806,1e-08,4183.6,4183.5,7.88353701]
["bitfinex","ETHUSD",1754918676695,1e-08,4183.7,4183.6,2.94028587]
["bitfinex","ETHUSD",1754918677019,1e-08,4183.7,4183.6,3.97638872]
["bitfinex","ETHUSD",1754918677220,1e-08,4184.1,4184.0,2.94005736]
["bitfinex","ETHUSD",1754918677410,1e-08,4184.1,4184.0,6.67395793]
["bitfinex","ETHUSD",1754918677731,1e-08,4184.4,4184.3,2.939886]
["bitfinex","ETHUSD",1754918678043,1e-08,4184.4,4184.3,6.67378486]
["bitfinex","ETHUSD",1754918678221,1e-08,4184.4,4184.3,7.781286]
["bitfinex","ETHUSD",1754918678933,1e-08,4184.5,4184.4,2.93982888]
["bitfinex","ETHUSD",1754918679147,1e-08,4184.5,4184.4,5.11784037]
["bitfinex","ETHUSD",1754918680734,1e-08,4184.5,4184.4,7.84014037]
["bitfinex","ETHUSD",1754918681303,1e-08,4184.5,4184.4,4.13114037]
["bitfinex","ETHUSD",1754918681506,1e-08,4184.5,4184.4,7.29014037]
["bitfinex","ETHUSD",1754918681739,1e-08,4184.5,4184.4,3.58114037]
["bitfinex","ETHUSD",1754918681939,1.08690001,4184.5,4184.4,6.21802888]
["bitfinex","ETHUSD",1754918682236,1.08690001,4184.5,4184.4,6.76802888]
["bitfinex","ETHUSD",1754918683808,1.08690001,4184.5,4184.4,3.05902888]
["bitfinex","ETHUSD",1754918685767,1.08690001,4184.5,4184.4,0.1192]
["bitfinex","ETHUSD",1754918688123,1e-08,4184.5,4184.4,0.1192]
["bitfinex","ETHUSD",1754918688324,1.08690001,4184.5,4184.4,0.1192]
["bitfinex","ETHUSD",1754918688730,1.08690001,4184.5,4183.1,0.455159]
["bitfinex","ETHUSD",1754918688731,3.47667178,4184.5,4183.8,2.39015152]
["bitfinex","ETHUSD",1754918688929,1.0869,4184.4,4184.1,0.1192]
["bitfinex","ETHUSD",1754918689146,1.0869,4184.3,4184.1,0.1192]
["bitfinex","ETHUSD",1754918689556,1.0869,4184.2,4184.1,0.1192]
["bitfinex","ETHUSD",1754918690718,3.47684311,4184.2,4184.1,0.1192]
["bitfinex","ETHUSD",1754918690919,3.47684311,4184.2,4183.8,0.1192]
["bitfinex","ETHUSD",1754918690920,1.0869,4184.2,4183.8,0.1192]
["bitfinex","ETHUSD",1754918691138,3.47690023,4184.1,4183.8,0.1192]
["bitfinex","ETHUSD",1754918691427,0.51324113,4184.0,4183.8,0.1192]
["bitfinex","ETHUSD",1754918691642,1.60014113,4184.0,4183.8,0.1192]
["bitfinex","ETHUSD",1754918691839,0.6444,4183.9,4183.8,0.1192]
["bitfinex","ETHUSD",1754918692331,1.60014113,4183.9,4183.8,0.1192]
["bitfinex","ETHUSD",1754918692646,1.0869,4183.9,4183.8,0.1192]
["bitfinex","ETHUSD",1754918693552,1.60014113,4183.9,4183.8,0.1192]
["bitfinex","ETHUSD",1754918693861,1.0869,4183.9,4183.8,0.1192]
["bitfinex","ETHUSD",1754918694460,1.60014113,4183.9,4183.8,0.1192]
["bitfinex","ETHUSD",1754918696829,1.0869,4183.9,4183.8,0.1192]
["bitfinex","ETHUSD",1754918697028,1.60014113,4183.9,4183.8,0.1192]
["bitfinex","ETHUSD",1754918697246,1.0869,4183.9,4183.8,0.1192]
["bitfinex","ETHUSD",1754918697450,0.51324113,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1754918697650,0.002,4184.1,4183.9,2.39011448]
["bitfinex","ETHUSD",1754918697855,0.002,4184.1,4183.9,0.80093145]
["bitfinex","ETHUSD",1754918698166,0.002,4184.1,4184.0,2.94005736]
["bitfinex","ETHUSD",1754918700267,0.002,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1754918700433,0.4445,4184.1,4183.9,2.50930485]
["bitfinex","ETHUSD",1754918700633,1.0869,4184.0,4183.9,0.1192]
["bitfinex","ETHUSD",1754918701165,0.4425,4184.0,4183.9,0.1192]
["bitfinex","ETHUSD",1754918701329,1.0869,4184.0,4183.9,2.50931448]
["bitfinex","ETHUSD",1754918701535,0.002,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1754918703375,0.002,4184.1,4184.0,2.88000013]
["bitfinex","ETHUSD",1754918704034,0.002,4184.1,4184.0,3.43000013]
["bitfinex","ETHUSD",1754918704230,0.002,4184.1,4184.0,3.4539007]
["bitfinex","ETHUSD",1754918705561,0.002,4184.1,4184.0,4.58260013]
["bitfinex","ETHUSD",1754918705770,1e-08,4184.1,4184.0,4.6065007]
["bitfinex","ETHUSD",1754918706570,1e-08,4184.1,4184.0,4.58260013]
["bitfinex","ETHUSD",1754918706938,1e-08,4184.1,4184.0,4.6065007]
["bitfinex","ETHUSD",1754918708955,1e-08,4184.1,4184.0,4.58260013]
["bitfinex","ETHUSD",1754918709281,1e-08,4184.1,4184.0,20.69398754]
["bitfinex","ETHUSD",1754918709447,1e-08,4184.1,4184.0,20.67008697]
["bitfinex","ETHUSD",1754918709642,0.002,4185.2,4184.1,0.55]
["bitfinex","ETHUSD",1754918709842,0.67992716,4186.4,4184.1,0.55]
["bitfinex","ETHUSD",1754918709843,0.04,4186.4,4185.7,2.93908665]
["bitfinex","ETHUSD",1754918710151,0.4464,4186.3,4185.7,2.93908665]
["bitfinex","ETHUSD",1754918710347,0.4464,4186.3,4185.7,3.05828665]
["bitfinex","ETHUSD",1754918710555,1.0617,4185.8,4185.6,2.38913982]
["bitfinex","ETHUSD",1754918710789,1.0617,4185.8,4185.2,0.55]
["bitfinex","ETHUSD",1754918710790,1.0597,4185.7,4185.2,0.55]
["bitfinex","ETHUSD",1754918711143,1.0597,4185.6,4185.5,2.38917765]
["bitfinex","ETHUSD",1754918711341,1.0597,4185.6,4185.2,2.38937207]
["bitfinex","ETHUSD",1754918711543,0.002,4185.8,4185.5,2.38920081]
["bitfinex","ETHUSD",1754918711738,0.002,4185.8,4185.2,2.38935583]
["bitfinex","ETHUSD",1754918711944,0.23910254,4185.7,4185.2,2.38935583]
["bitfinex","ETHUSD",1754918712138,0.23910254,4185.7,4185.3,2.38926528]
["bitfinex","ETHUSD",1754918712139,1.0597,4185.6,4185.3,2.38926528]
["bitfinex","ETHUSD",1754918712339,0.002,4185.8,4185.1,2.38940419]
["bitfinex","ETHUSD",1754918712569,1.0597,4185.5,4185.1,2.38940419]
["bitfinex","ETHUSD",1754918712770,0.002,4185.8,4185.1,2.38940419]
["bitfinex","ETHUSD",1754918713055,1.0597,4185.4,4185.1,2.38940419]
["bitfinex","ETHUSD",1754918713262,0.29262651,4185.8,4185.1,2.38940419]
["bitfinex","ETHUSD",1754918713470,1.0597,4185.3,4184.9,2.38950945]
["bitfinex","ETHUSD",1754918713664,1.0597,4185.2,4184.8,2.3895978]
["bitfinex","ETHUSD",1754918713858,1.0597,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1754918714053,0.29262651,4185.8,4184.5,3.707]
["bitfinex","ETHUSD",1754918714054,0.002,4185.8,4184.6,2.93969481]
["bitfinex","ETHUSD",1754918714255,0.4484,4185.8,4185.2,2.38936142]
["bitfinex","ETHUSD",1754918714458,0.4484,4185.8,4184.8,0.55]
["bitfinex","ETHUSD",1754918714667,0.4484,4185.8,4185.4,2.38925346]
["bitfinex","ETHUSD",1754918714947,1.0597,4185.7,4185.3,2.38927324]
["bitfinex","ETHUSD",1754918715148,1.0597,4185.6,4185.2,2.38936749]
["bitfinex","ETHUSD",1754918715381,0.002,4185.8,4185.2,2.38936749]
["bitfinex","ETHUSD",1754918715570,1.0597,4185.5,4185.1,2.38942286]
["bitfinex","ETHUSD",1754918715748,0.002,4185.8,4185.2,2.38936952]
["bitfinex","ETHUSD",1754918715943,1.0597,4185.7,4185.3,2.38930964]
["bitfinex","ETHUSD",1754918716275,1.0597,4185.6,4185.2,2.38935763]
["bitfinex","ETHUSD",1754918716576,1.0597,4185.5,4185.3,2.38931125]
["bitfinex","ETHUSD",1754918716758,1.0597,4185.5,4185.0,2.93946205]
["bitfinex","ETHUSD",1754918716759,1.0597,4185.5,4185.2,2.38935653]
["bitfinex","ETHUSD",1754918716954,0.6133,4185.5,4185.2,2.38935653]
["bitfinex","ETHUSD",1754918717161,1.0597,4185.4,4185.1,2.38941624]
["bitfinex","ETHUSD",1754918717366,2.39103898,4185.8,4185.1,2.38941624]
["bitfinex","ETHUSD",1754918717657,1.0597,4185.3,4185.1,2.38941624]
["bitfinex","ETHUSD",1754918717862,0.6133,4185.3,4185.1,2.38941624]
["bitfinex","ETHUSD",1754918718184,1.0597,4185.2,4184.8,2.93955895]
["bitfinex","ETHUSD",1754918718350,1.0597,4185.1,4184.8,2.38959408]
["bitfinex","ETHUSD",1754918718679,1.0597,4185.0,4184.9,2.38949755]
["bitfinex","ETHUSD",1754918719056,1.0597,4185.0,4184.8,0.55]
["bitfinex","ETHUSD",1754918719377,0.4464,4184.9,4184.8,2.93960001]
["bitfinex","ETHUSD",1754918720250,0.4464,4184.9,4184.0,2.88099365]
["bitfinex","ETHUSD",1754918720450,0.4464,4184.9,4184.2,0.55]
["bitfinex","ETHUSD",1754918720651,0.4464,4184.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1754918720852,0.4464,4184.9,4184.8,2.50880045]
["bitfinex","ETHUSD",1754918721051,1.0597,4184.9,4184.8,2.50880045]
["bitfinex","ETHUSD",1754918721448,1.0597,4185.3,4184.8,0.1192]
["bitfinex","ETHUSD",1754918721648,1.0597,4185.3,4185.1,2.38939216]
["bitfinex","ETHUSD",1754918721992,1.0597,4185.3,4185.2,0.1192]
["bitfinex","ETHUSD",1754918723145,1.0597,4185.3,4185.2,2.50857207]
["bitfinex","ETHUSD",1754918723681,1.0597,4185.3,4185.2,0.1192]
["bitfinex","ETHUSD",1754918724379,1.0597,4185.3,4184.6,2.38966604]
["bitfinex","ETHUSD",1754918724380,3.79390731,4185.3,4184.6,2.38966604]
["bitfinex","ETHUSD",1754918724582,1.0597,4185.2,4184.9,0.1192]
["bitfinex","ETHUSD",1754918724885,1.0597,4185.2,4184.9,2.50874063]
["bitfinex","ETHUSD",1754918725183,1.0597,4185.2,4184.9,0.1192]
["bitfinex","ETHUSD",1754918725381,1.0597,4185.2,4185.0,2.38944637]
["bitfinex","ETHUSD",1754918725679,1.0597,4185.2,4185.0,2.38948626]
["bitfinex","ETHUSD",1754918726450,0.5656,4185.5,4184.9,2.50872148]
["bitfinex","ETHUSD",1754918726675,0.5656,4185.5,4185.2,2.38933012]
["bitfinex","ETHUSD",1754918726874,1.0597,4185.4,4185.2,2.38936858]
["bitfinex","ETHUSD",1754918727076,1.0597,4185.4,4185.0,2.38948626]
["bitfinex","ETHUSD",1754918727283,1.0597,4185.4,4185.1,2.38942759]
["bitfinex","ETHUSD",1754918727685,1.0597,4185.4,4184.9,2.50873855]
["bitfinex","ETHUSD",1754918727686,1.0597,4185.4,4185.2,2.38935331]
["bitfinex","ETHUSD",1754918728085,1.0597,4185.4,4185.1,2.38941562]
["bitfinex","ETHUSD",1754918728288,1.0597,4185.4,4185.2,2.38936305]
["bitfinex","ETHUSD",1754918728488,1.0597,4185.4,4185.0,2.38948626]
["bitfinex","ETHUSD",1754918728817,0.1192,4185.7,4184.9,0.1192]
["bitfinex","ETHUSD",1754918729020,1.0617,4185.8,4185.5,2.50837393]
["bitfinex","ETHUSD",1754918729207,1.0617,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1754918729609,1.0617,4185.8,4185.6,2.38913531]
["bitfinex","ETHUSD",1754918729794,1.0597,4185.7,4185.5,0.1192]
["bitfinex","ETHUSD",1754918729980,1.0597,4185.7,4185.5,2.50835903]
["bitfinex","ETHUSD",1754918730187,3.44884373,4185.6,4185.5,0.1192]
["bitfinex","ETHUSD",1754918730408,1.64368988,4185.6,4185.0,2.38948049]
["bitfinex","ETHUSD",1754918730624,0.58398988,4185.6,4185.2,0.1192]
["bitfinex","ETHUSD",1754918730827,1.0597,4185.5,4185.2,0.1192]
["bitfinex","ETHUSD",1754918731321,1.0597,4185.4,4185.2,0.1192]
["bitfinex","ETHUSD",1754918731524,2.3890986,4185.7,4185.2,0.1192]
["bitfinex","ETHUSD",1754918731721,1.0597,4185.3,4185.2,0.1192]
["bitfinex","ETHUSD",1754918732223,1.0597,4185.3,4185.0,0.1192]
["bitfinex","ETHUSD",1754918732409,1.53627,4185.2,4185.0,0.1192]
["bitfinex","ETHUSD",1754918732612,2.38942916,4185.1,4185.0,0.1192]
["bitfinex","ETHUSD",1754918733014,2.38948626,4185.0,4184.2,2.38993592]
["bitfinex","ETHUSD",1754918733216,3.8252,4184.9,4184.3,0.1192]
["bitfinex","ETHUSD",1754918733391,3.706,4184.9,4184.6,0.1192]
["bitfinex","ETHUSD",1754918733585,3.706,4184.9,4184.7,2.38965705]
["bitfinex","ETHUSD",1754918733883,0.4464,4184.8,4184.7,2.38965705]
["bitfinex","ETHUSD",1754918734124,4.7657,4184.9,4184.7,2.38960803]
["bitfinex","ETHUSD",1754918734320,4.7657,4184.9,4184.6,0.1192]
["bitfinex","ETHUSD",1754918734718,4.7657,4184.9,4184.8,0.1192]
["bitfinex","ETHUSD",1754918735512,4.7657,4184.9,4184.8,2.50880045]
["bitfinex","ETHUSD",1754918735829,4.1524,4184.9,4184.8,2.50880045]
["bitfinex","ETHUSD",1754918736512,4.1524,4184.9,4184.8,0.1192]
["bitfinex","ETHUSD",1754918737396,2.38960113,4184.8,4184.1,2.39000023]
["bitfinex","ETHUSD",1754918737608,1.0597,4184.7,4184.3,0.1192]
["bitfinex","ETHUSD",1754918738024,2.38982169,4184.5,4184.3,0.1192]
["bitfinex","ETHUSD",1754918738195,3.44943415,4184.6,4184.3,0.1192]
["bitfinex","ETHUSD",1754918738399,4.7647,4184.4,4184.3,0.1192]
["bitfinex","ETHUSD",1754918739131,5.24117,4184.4,4184.0,0.001]
["bitfinex","ETHUSD",1754918739332,5.24117,4184.4,4184.0,0.1202]
["bitfinex","ETHUSD",1754918739333,3.705,4184.4,4184.0,0.1202]
["bitfinex","ETHUSD",1754918739494,3.705,4184.4,4184.1,2.39000023]
["bitfinex","ETHUSD",1754918739694,3.705,4184.4,4184.1,2.38611595]
["bitfinex","ETHUSD",1754918739921,3.705,4184.4,4184.1,2.38998939]
["bitfinex","ETHUSD",1754918740094,3.705,4184.4,4184.1,2.39000023]
["bitfinex","ETHUSD",1754918740425,3.705,4184.6,4184.3,0.1192]
["bitfinex","ETHUSD",1754918740802,1.051,4184.5,4184.3,0.1192]
["bitfinex","ETHUSD",1754918741194,1.051,4184.4,4184.3,0.1192]
["bitfinex","ETHUSD",1754918742138,3.44082888,4184.4,4184.0,0.001]
["bitfinex","ETHUSD",1754918742425,3.705,4184.6,4184.1,0.1192]
["bitfinex","ETHUSD",1754918742628,3.705,4184.6,4184.2,2.38992448]
["bitfinex","ETHUSD",1754918743117,3.705,4184.6,4184.1,2.5091876]
["bitfinex","ETHUSD",1754918743314,3.705,4184.6,4184.2,2.38993738]
["bitfinex","ETHUSD",1754918743622,3.705,4184.6,4184.1,0.1192]
["bitfinex","ETHUSD",1754918743623,3.705,4184.6,4184.1,2.50918914]
["bitfinex","ETHUSD",1754918743798,3.705,4184.6,4184.2,2.38992477]
["bitfinex","ETHUSD",1754918744736,3.705,4184.6,4184.1,2.50918217]
["bitfinex","ETHUSD",1754918745102,3.705,4184.6,4184.2,2.38993631]
["bitfinex","ETHUSD",1754918745402,3.705,4184.6,4184.1,0.1192]
["bitfinex","ETHUSD",1754918745403,0.4452,4184.5,4184.1,0.1192]
["bitfinex","ETHUSD",1754918745729,0.4452,4184.4,4184.1,0.1192]
["bitfinex","ETHUSD",1754918745895,0.6058,4184.7,4184.2,2.38990435]
["bitfinex","ETHUSD",1754918746223,0.51689888,4185.5,4184.3,1.0268]
["bitfinex","ETHUSD",1754918746425,3.705,4185.4,4185.3,2.38931498]
["bitfinex","ETHUSD",1754918746627,0.002,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1754918747326,0.002,4185.5,4185.3,2.50849861]
["bitfinex","ETHUSD",1754918747574,0.002,4185.5,4185.4,3.51655789]
["bitfinex","ETHUSD",1754918747830,0.002,4185.5,4185.4,4.08525789]
["bitfinex","ETHUSD",1754918748526,0.002,4185.5,4185.4,3.51655789]
["bitfinex","ETHUSD",1754918748718,0.002,4185.5,4185.4,3.05845789]
["bitfinex","ETHUSD",1754918751603,4.757,4185.5,4185.4,0.1192]
["bitfinex","ETHUSD",1754918751803,4.757,4185.5,4183.9,2.39006303]
["bitfinex","ETHUSD",1754918751804,5.2329,4185.5,4183.9,2.39006303]
["bitfinex","ETHUSD",1754918752028,5.2329,4185.5,4183.8,0.4581]
["bitfinex","ETHUSD",1754918752029,4.1492,4185.4,4184.4,2.389809]
["bitfinex","ETHUSD",1754918752206,4.755,4185.4,4184.3,0.55]
["bitfinex","ETHUSD",1754918752401,2.38959271,4184.9,4184.1,0.001]
["bitfinex","ETHUSD",1754918752621,3.704,4184.8,4184.1,0.001]
["bitfinex","ETHUSD",1754918752815,3.704,4184.7,4184.1,2.39097831]
["bitfinex","ETHUSD",1754918753137,3.704,4184.7,4184.1,0.001]
["bitfinex","ETHUSD",1754918753437,0.6058,4184.6,4184.1,0.001]
["bitfinex","ETHUSD",1754918753639,4.58018,4184.7,4184.1,0.001]
["bitfinex","ETHUSD",1754918754010,2.83492771,4184.6,4184.1,0.001]
["bitfinex","ETHUSD",1754918754211,0.4452,4184.6,4184.1,0.001]
["bitfinex","ETHUSD",1754918754540,3.44077478,4184.5,4184.1,0.001]
["bitfinex","ETHUSD",1754918754736,1.051,4184.5,4184.1,0.001]
["bitfinex","ETHUSD",1754918754940,1.051,4184.4,4184.1,0.001]
["bitfinex","ETHUSD",1754918755326,1.051,4184.3,4184.1,0.001]
["bitfinex","ETHUSD",1754918755715,3.704,4184.7,4184.1,0.001]
["bitfinex","ETHUSD",1754918755942,2.38980197,4184.5,4184.1,0.001]
["bitfinex","ETHUSD",1754918756602,1.051,4184.4,4184.1,0.001]
["bitfinex","ETHUSD",1754918757041,1.051,4184.3,4184.1,0.001]
["bitfinex","ETHUSD",1754918757235,3.704,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1754918757441,4.1492,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1754918757640,4.755,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1754918759745,4.1492,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1754918760346,3.704,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1754918760545,7.57592311,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1754918760748,5.18598,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1754918761047,7.57592311,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1754918762852,8.20967607,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1754918767749,7.69512311,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1754918767949,8.20907121,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1754918768766,7.15807121,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1754918768935,7.63612311,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1754918769321,0.55018,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1754918769523,2.38956142,4184.9,4184.1,0.001]
["bitfinex","ETHUSD",1754918769524,0.1192,4184.3,4184.1,0.001]
["bitfinex","ETHUSD",1754918769819,3.704,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1754918771054,0.1192,4184.3,4184.1,0.001]
["bitfinex","ETHUSD",1754918771242,3.704,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1754918772055,3.704,4184.2,4184.1,0.4456]
["bitfinex","ETHUSD",1754918772247,3.704,4184.2,4184.1,2.83560023]
["bitfinex","ETHUSD",1754918773057,3.704,4184.2,4184.1,0.4456]
["bitfinex","ETHUSD",1754918773259,3.704,4184.2,4184.1,2.83560023]
["bitfinex","ETHUSD",1754918773641,3.704,4184.2,4184.1,0.4456]
["bitfinex","ETHUSD",1754918773956,3.704,4184.2,4184.1,2.39100023]
["bitfinex","ETHUSD",1754918774253,0.4343,4185.1,4184.1,1.04112486]
["bitfinex","ETHUSD",1754918774454,3.704,4185.0,4184.4,2.38977295]
["bitfinex","ETHUSD",1754918774655,3.704,4185.0,4184.5,2.38976434]
["bitfinex","ETHUSD",1754918774826,3.704,4185.0,4184.2,2.99921537]
["bitfinex","ETHUSD",1754918774827,3.704,4185.0,4184.6,0.1192]
["bitfinex","ETHUSD",1754918775260,3.704,4185.0,4184.8,2.38960016]
["bitfinex","ETHUSD",1754918775447,3.704,4184.9,4184.7,2.38965756]
["bitfinex","ETHUSD",1754918775633,3.704,4184.9,4184.8,0.69548576]
["bitfinex","ETHUSD",1754918775838,3.704,4184.9,4184.8,3.20428621]
["bitfinex","ETHUSD",1754918776161,3.704,4184.9,4184.8,2.75968621]
["bitfinex","ETHUSD",1754918776455,0.002,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1754918776844,0.002,4185.1,4184.9,2.38953065]
["bitfinex","ETHUSD",1754918778247,0.002,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1754918778749,3.705,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1754918779151,3.705,4185.1,4184.9,2.38954161]
["bitfinex","ETHUSD",1754918779460,3.705,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1754918779655,0.002,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1754918779860,3.705,4185.1,4184.9,2.38952985]
["bitfinex","ETHUSD",1754918780240,3.705,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1754918780563,0.002,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1754918781058,0.002,4185.1,4184.9,2.38952678]
["bitfinex","ETHUSD",1754918781427,0.002,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1754918781763,0.002,4185.1,4184.9,2.38953492]
["bitfinex","ETHUSD",1754918782058,0.002,4185.1,4184.8,2.50878999]
["bitfinex","ETHUSD",1754918782257,0.002,4185.1,4184.8,2.50878598]
["bitfinex","ETHUSD",1754918782429,0.002,4185.1,4184.9,2.38954158]
["bitfinex","ETHUSD",1754918782622,0.002,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1754918783035,0.002,4185.1,4184.8,2.50874549]
["bitfinex","ETHUSD",1754918783664,0.002,4185.1,4184.8,0.1192]
["bitfinex","ETHUSD",1754918783863,0.002,4185.1,4184.8,2.50878787]
["bitfinex","ETHUSD",1754918784059,0.002,4185.1,4184.8,0.1192]
["bitfinex","ETHUSD",1754918784836,0.002,4185.1,4184.8,2.50879547]
["bitfinex","ETHUSD",1754918785037,0.002,4185.1,4184.8,13.17852595]
["bitfinex","ETHUSD",1754918785371,0.002,4185.1,4184.8,0.48985595]
["bitfinex","ETHUSD",1754918785665,0.002,4185.1,4184.6,2.38969661]
["bitfinex","ETHUSD",1754918785825,0.002,4185.1,4184.6,2.38968483]
["bitfinex","ETHUSD",1754918786353,0.002,4185.1,4184.7,2.38964044]
["bitfinex","ETHUSD",1754918786555,0.002,4185.1,4184.5,0.55]
["bitfinex","ETHUSD",1754918786757,0.002,4185.1,4184.7,2.38963663]
["bitfinex","ETHUSD",1754918787225,0.002,4185.1,4184.4,0.4446]
["bitfinex","ETHUSD",1754918787431,0.42837,4185.1,4184.6,2.38970864]
["bitfinex","ETHUSD",1754918787746,0.42837,4185.1,4184.4,0.4446]
["bitfinex","ETHUSD",1754918788061,2.3895616,4184.9,4184.4,0.4446]
["bitfinex","ETHUSD",1754918788373,3.702,4184.8,4184.4,2.83442808]
["bitfinex","ETHUSD",1754918788667,3.702,4184.8,4184.2,2.38989773]
["bitfinex","ETHUSD",1754918788871,3.702,4184.8,4184.5,0.4446]
["bitfinex","ETHUSD",1754918789173,6.09160297,4184.8,4184.5,0.4446]
["bitfinex","ETHUSD",1754918789359,2.38966291,4184.7,4184.5,0.4446]
["bitfinex","ETHUSD",1754918789871,2.38971466,4184.6,4184.5,0.4446]
["bitfinex","ETHUSD",1754918792041,3.23778014,4184.7,4184.5,0.4446]
["bitfinex","ETHUSD",1754918792244,2.38971466,4184.6,4184.5,0.4446]
["bitfinex","ETHUSD",1754918793852,14.95918466,4184.6,4184.5,0.4446]
["bitfinex","ETHUSD",1754918794068,15.47347591,4184.6,4184.5,0.4446]
["bitfinex","ETHUSD",1754918794271,17.77909965,4184.6,4184.5,0.4446]
["bitfinex","ETHUSD",1754918794656,2.38994311,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1754918794858,6.09094311,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1754918795144,6.72443436,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1754918797596,0.1192,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1754918797884,3.701,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1754918799693,0.1192,4184.4,4184.1,0.001]
["bitfinex","ETHUSD",1754918799694,3.8202,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1754918799855,3.8202,4184.4,4184.3,2.6290746]
["bitfinex","ETHUSD",1754918800058,3.701,4184.4,4184.3,2.6290746]
["bitfinex","ETHUSD",1754918800276,3.701,4184.4,4184.3,2.7482746]
["bitfinex","ETHUSD",1754918800482,3.701,4184.4,4184.3,0.3583886]
["bitfinex","ETHUSD",1754918800877,3.701,4184.4,4184.3,0.1192]
["bitfinex","ETHUSD",1754918801255,4.7048,4184.4,4184.3,0.1192]
["bitfinex","ETHUSD",1754918801776,7.09462888,4184.4,4184.3,0.1192]
["bitfinex","ETHUSD",1754918802987,7.09462888,4184.4,4184.1,0.001]
["bitfinex","ETHUSD",1754918803195,2.38994311,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1754918803423,1.0038,4184.3,4184.1,0.001]
["bitfinex","ETHUSD",1754918803562,0.5564,4184.3,4184.1,2.39099927]
["bitfinex","ETHUSD",1754918803760,3.701,4184.2,4184.1,2.39099927]
["bitfinex","ETHUSD",1754918803979,2.38953506,4185.0,4184.2,0.6692]
["bitfinex","ETHUSD",1754918803980,0.1192,4185.0,4184.2,0.6692]
["bitfinex","ETHUSD",1754918804183,0.4494,4185.1,4184.9,0.1192]
["bitfinex","ETHUSD",1754918804394,0.002,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1754918804720,3.703,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1754918805288,3.703,4185.1,4184.9,2.50873378]
["bitfinex","ETHUSD",1754918805486,3.703,4185.1,4184.9,0.1192]
["bitfinex","ETHUSD",1754918806590,3.703,4185.1,4184.9,2.50874224]
["bitfinex","ETHUSD",1754918807014,3.703,4185.1,4184.9,0.1192]
["bitfinex","ETHUSD",1754918807587,3.703,4185.1,4184.9,2.50873831]
["bitfinex","ETHUSD",1754918807921,3.703,4185.1,4184.9,0.1192]
["bitfinex","ETHUSD",1754918808106,3.703,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1754918808806,3.703,4185.1,4184.9,2.50873407]
["bitfinex","ETHUSD",1754918809012,3.703,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1754918810090,3.703,4185.1,4184.9,2.5087271]
["bitfinex","ETHUSD",1754918810517,3.703,4185.1,4184.9,0.1192]
["bitfinex","ETHUSD",1754918810839,0.4474,4185.0,4184.9,0.1192]
["bitfinex","ETHUSD",1754918811191,1.0038,4185.0,4184.9,0.1192]
["bitfinex","ETHUSD",1754918811592,3.703,4185.1,4184.9,0.1192]
["bitfinex","ETHUSD",1754918811806,0.4474,4185.0,4184.9,0.1192]
["bitfinex","ETHUSD",1754918812018,1.0038,4185.0,4184.9,0.1192]
["bitfinex","ETHUSD",1754918812589,6.09248551,4185.1,4184.9,0.1192]
["bitfinex","ETHUSD",1754918812785,1.0038,4185.0,4184.9,0.1192]
["bitfinex","ETHUSD",1754918812989,3.39328626,4185.0,4184.1,0.551]
["bitfinex","ETHUSD",1754918813222,0.4474,4184.9,4184.6,0.1192]
["bitfinex","ETHUSD",1754918813400,4.7028,4184.8,4184.6,0.1192]
["bitfinex","ETHUSD",1754918816235,0.002,4185.1,4184.6,2.50890722]
["bitfinex","ETHUSD",1754918816421,0.002,4185.1,4184.1,3.51517888]
["bitfinex","ETHUSD",1754918816422,3.699,4185.0,4184.7,2.50884006]
["bitfinex","ETHUSD",1754918816834,3.699,4185.0,4184.9,2.50874335]
["bitfinex","ETHUSD",1754918817709,0.002,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1754918817909,0.002,4185.1,4185.0,2.82108626]
["bitfinex","ETHUSD",1754918818307,0.002,4185.1,4185.0,3.39528626]
["bitfinex","ETHUSD",1754918818507,0.002,4185.1,4185.0,2.53258112]
["bitfinex","ETHUSD",1754918818837,0.002,4185.1,4185.0,3.02622608]
["bitfinex","ETHUSD",1754918820946,0.002,4185.1,4185.0,4.58202608]
["bitfinex","ETHUSD",1754918821239,0.002,4185.1,4185.0,8.30392094]
["bitfinex","ETHUSD",1754918821440,0.002,4185.1,4185.0,8.28002608]
["bitfinex","ETHUSD",1754918821613,1e-08,4185.1,4185.0,8.28002608]
["bitfinex","ETHUSD",1754918826549,1e-08,4185.1,4185.0,8.37568508]
["bitfinex","ETHUSD",1754918829217,1e-08,4185.1,4185.0,8.33858508]
["bitfinex","ETHUSD",1754918830713,1e-08,4185.1,4185.0,7.36988508]
["bitfinex","ETHUSD",1754918830929,1e-08,4185.1,4185.0,7.36788508]
["bitfinex","ETHUSD",1754918831130,1e-08,4185.1,4185.0,3.67188508]
["bitfinex","ETHUSD",1754918831330,1e-08,4185.1,4185.0,7.36788508]
["bitfinex","ETHUSD",1754918831732,1e-08,4185.1,4185.0,3.67188508]
["bitfinex","ETHUSD",1754918831938,1e-08,4185.1,4185.0,7.36788508]
["bitfinex","ETHUSD",1754918832247,1e-08,4185.1,4185.0,3.67188508]
["bitfinex","ETHUSD",1754918832545,1e-08,4185.1,4185.0,19.8317688]
["bitfinex","ETHUSD",1754918833246,0.4329,4185.4,4185.3,2.93931498]
["bitfinex","ETHUSD",1754918833247,0.99466872,4185.4,4185.3,2.93931498]
["bitfinex","ETHUSD",1754918833446,0.002,4185.5,4185.3,2.93931498]
["bitfinex","ETHUSD",1754918833447,0.002,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1754918833619,0.002,4185.5,4185.4,2.93925789]
["bitfinex","ETHUSD",1754918834020,0.5701,4185.5,4185.4,2.93925789]
["bitfinex","ETHUSD",1754918835166,0.002,4185.5,4185.4,3.87752775]
["bitfinex","ETHUSD",1754918835619,0.4349,4185.5,4185.4,3.85363518]
["bitfinex","ETHUSD",1754918835814,1.003,4185.5,4185.4,3.85363518]
["bitfinex","ETHUSD",1754918836754,1.003,4185.5,4185.4,2.93925789]
["bitfinex","ETHUSD",1754918837047,0.002,4185.5,4185.4,2.93925789]
["bitfinex","ETHUSD",1754918837474,1.003,4185.5,4185.4,6.63425789]
["bitfinex","ETHUSD",1754918838448,0.002,4185.5,4185.4,6.63425789]
["bitfinex","ETHUSD",1754918840043,0.002,4185.5,4185.4,6.75345789]
["bitfinex","ETHUSD",1754918840252,0.002,4185.5,4185.4,9.07049857]
["bitfinex","ETHUSD",1754918840965,1.003,4185.5,4185.4,5.37549857]
["bitfinex","ETHUSD",1754918841263,1.003,4185.5,4185.4,6.75345789]
["bitfinex","ETHUSD",1754918842177,1.003,4185.5,4185.4,3.05845789]
["bitfinex","ETHUSD",1754918844767,0.002,4185.5,4185.4,3.05845789]
["bitfinex","ETHUSD",1754918844973,0.002,4185.5,4185.4,3.08235046]
["bitfinex","ETHUSD",1754918845255,0.002,4185.5,4185.4,4.968817]
["bitfinex","ETHUSD",1754918845440,0.002,4185.5,4185.4,3.97512443]
["bitfinex","ETHUSD",1754918845636,0.002,4185.5,4185.4,3.999017]
["bitfinex","ETHUSD",1754918848175,0.4349,4185.5,4185.4,7.66912443]
["bitfinex","ETHUSD",1754918848377,0.002,4185.5,4185.4,7.66912443]
["bitfinex","ETHUSD",1754918850471,0.002,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1754918850649,0.002,4185.6,4185.5,3.41892533]
["bitfinex","ETHUSD",1754918851051,1e-08,4185.6,4185.5,3.96892533]
["bitfinex","ETHUSD",1754918852154,1e-08,4185.6,4185.5,4.40162533]
["bitfinex","ETHUSD",1754918852551,1e-08,4185.6,4185.5,3.96892533]
["bitfinex","ETHUSD",1754918853645,1e-08,4185.6,4185.5,3.94503333]
["bitfinex","ETHUSD",1754918853870,1.00100001,4185.6,4185.5,7.63803333]
["bitfinex","ETHUSD",1754918854070,1e-08,4185.6,4185.5,7.63803333]
["bitfinex","ETHUSD",1754918854277,1e-08,4185.6,4185.5,20.196424]
["bitfinex","ETHUSD",1754918854488,1e-08,4185.6,4185.5,7.63803333]
["bitfinex","ETHUSD",1754918854683,1.00100001,4185.6,4185.5,6.63220081]
["bitfinex","ETHUSD",1754918855971,1e-08,4185.6,4185.5,6.63220081]
["bitfinex","ETHUSD",1754918856183,1e-08,4185.6,4185.5,6.63120081]
["bitfinex","ETHUSD",1754918857990,1e-08,4185.6,4185.5,19.18959148]
["bitfinex","ETHUSD",1754918860298,1e-08,4185.6,4185.5,2.93920081]
["bitfinex","ETHUSD",1754918860458,1.02030001,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1754918861164,1.02030001,4185.6,4185.5,2.93920081]
["bitfinex","ETHUSD",1754918861496,1.02030001,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1754918861994,1.02030001,4185.6,4185.5,6.75040081]
["bitfinex","ETHUSD",1754918862194,1.02030001,4185.6,4185.5,8.92021079]
["bitfinex","ETHUSD",1754918862195,1e-08,4185.6,4185.5,8.92021079]
["bitfinex","ETHUSD",1754918862363,1e-08,4185.6,4185.5,6.75040081]
["bitfinex","ETHUSD",1754918864859,1e-08,4185.6,4185.5,3.05840081]
["bitfinex","ETHUSD",1754918865059,1e-08,4185.6,4185.5,6.74940081]
["bitfinex","ETHUSD",1754918867597,1e-08,4186.0,4185.9,2.9389725]
["bitfinex","ETHUSD",1754918867912,1e-08,4186.1,4186.0,2.93891543]
["bitfinex","ETHUSD",1754918868110,1e-08,4186.4,4186.3,2.93874423]
["bitfinex","ETHUSD",1754918868414,0.51422666,4188.1,4186.7,2.93851601]
["bitfinex","ETHUSD",1754918868415,0.002,4187.1,4186.7,2.93851601]
["bitfinex","ETHUSD",1754918868576,0.002,4187.1,4186.7,6.77260117]
["bitfinex","ETHUSD",1754918868909,0.002,4187.1,4186.7,6.71991601]
["bitfinex","ETHUSD",1754918870176,0.002,4187.1,4186.7,3.02891601]
["bitfinex","ETHUSD",1754918870383,1.0223,4186.8,4186.7,3.02891601]
["bitfinex","ETHUSD",1754918874213,1.0223,4186.8,4186.7,0.1192]
["bitfinex","ETHUSD",1754918874584,1.0223,4186.8,4184.9,2.38954335]
["bitfinex","ETHUSD",1754918874781,2.38857306,4186.6,4185.0,3.689]
["bitfinex","ETHUSD",1754918875016,1.48058731,4186.5,4185.9,0.1192]
["bitfinex","ETHUSD",1754918875248,0.1192,4186.5,4185.9,0.1192]
["bitfinex","ETHUSD",1754918875416,1.0203,4186.4,4185.9,0.1192]
["bitfinex","ETHUSD",1754918875595,1.0203,4186.3,4185.9,0.1192]
["bitfinex","ETHUSD",1754918875998,1.0203,4186.2,4185.9,2.50811631]
["bitfinex","ETHUSD",1754918876194,0.1192,4186.5,4186.0,2.38891413]
["bitfinex","ETHUSD",1754918876503,1.0203,4186.1,4185.9,0.1192]
["bitfinex","ETHUSD",1754918876699,0.30219658,4186.4,4185.9,2.50815511]
["bitfinex","ETHUSD",1754918876925,1.0203,4186.0,4185.9,2.50815511]
["bitfinex","ETHUSD",1754918877606,1.0203,4186.0,4185.9,0.1192]
["bitfinex","ETHUSD",1754918878123,1.0203,4186.0,4185.9,2.5081725]
["bitfinex","ETHUSD",1754918878687,1.0203,4186.0,4185.9,0.1192]
["bitfinex","ETHUSD",1754918879333,1.36121744,4186.0,4185.4,2.38920455]
["bitfinex","ETHUSD",1754918879522,0.51422666,4186.3,4185.7,0.1192]
["bitfinex","ETHUSD",1754918879523,1.0203,4185.9,4185.7,0.1192]
["bitfinex","ETHUSD",1754918879727,0.30219658,4186.4,4185.1,2.3893864]
["bitfinex","ETHUSD",1754918879728,3.40935925,4185.8,4185.1,2.3893864]
["bitfinex","ETHUSD",1754918879932,2.38857791,4186.6,4185.5,0.1192]
["bitfinex","ETHUSD",1754918879933,1.0203,4185.7,4185.5,0.1192]
["bitfinex","ETHUSD",1754918880441,1.0203,4185.6,4184.6,0.718644]
["bitfinex","ETHUSD",1754918880608,3.689,4185.8,4184.6,0.718644]
["bitfinex","ETHUSD",1754918880609,1.0203,4185.5,4184.6,2.3907032]
["bitfinex","ETHUSD",1754918880808,0.1192,4185.3,4184.7,2.50885756]
["bitfinex","ETHUSD",1754918881044,1.0203,4185.2,4184.7,2.50885756]
["bitfinex","ETHUSD",1754918881342,0.1192,4185.3,4184.7,0.1192]
["bitfinex","ETHUSD",1754918881343,1.0203,4185.1,4184.7,0.1192]
["bitfinex","ETHUSD",1754918881544,0.5731,4185.0,4184.8,2.38959512]
["bitfinex","ETHUSD",1754918881842,1.0203,4184.9,4184.8,2.38959512]
["bitfinex","ETHUSD",1754918882935,1.0203,4184.9,4184.7,0.1192]
["bitfinex","ETHUSD",1754918883237,1.0203,4184.8,4184.7,2.50885756]
["bitfinex","ETHUSD",1754918883422,1.0203,4184.8,4184.7,0.1192]
["bitfinex","ETHUSD",1754918884518,1.0203,4184.8,4184.6,0.001]
["bitfinex","ETHUSD",1754918884717,3.689,4184.9,4184.6,0.001]
["bitfinex","ETHUSD",1754918884718,1.49123,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1754918885642,3.88088756,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1754918893518,33.88088756,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1754918893825,34.39315566,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1754918894710,33.88088756,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1754918894917,34.39208363,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1754918895222,2.389886,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754918895530,6.198086,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754918895716,37.69698207,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754918896262,37.79273507,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754918896742,7.79273507,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754918896926,8.8518448,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754918897963,38.7560918,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754918899022,38.2060918,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754918899318,39.39508689,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754918899516,38.7560918,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754918899746,8.7560918,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754918899944,38.7560918,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754918900358,39.39508689,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754918900727,9.39508689,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754918901150,39.39508689,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754918901449,38.7560918,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754918902356,39.61519259,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754918902557,39.06519259,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754918902719,39.61519259,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754918903119,38.7560918,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754918903320,39.61519259,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754918903556,7.8641458,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754918903921,7.7683918,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754918904120,8.7560918,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754918904322,9.3957134,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754918904922,8.7560918,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754918905131,9.39630049,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754918905376,9.39656043,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754918905687,8.40886043,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754918905894,4.0793918,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754918906066,3.8082,4184.3,4184.2,0.4396]
["bitfinex","ETHUSD",1754918906261,3.689,4184.3,4184.2,1.007]
["bitfinex","ETHUSD",1754918906487,3.689,4184.3,4184.2,0.001]
["bitfinex","ETHUSD",1754918906675,0.002,4184.5,4184.4,2.38982888]
["bitfinex","ETHUSD",1754918906874,0.002,4184.5,4184.4,3.73961177]
["bitfinex","ETHUSD",1754918907084,3.69,4184.5,4184.4,3.85881177]
["bitfinex","ETHUSD",1754918907390,3.69,4184.5,4184.4,4.40881177]
["bitfinex","ETHUSD",1754918907391,0.002,4184.5,4184.4,4.40881177]
["bitfinex","ETHUSD",1754918908094,0.04377913,4185.3,4184.4,4.40881177]
["bitfinex","ETHUSD",1754918908095,3.73177913,4185.3,4185.2,2.93937207]
["bitfinex","ETHUSD",1754918908388,0.04377913,4185.3,4185.2,4.35850928]
["bitfinex","ETHUSD",1754918908594,0.04377913,4185.3,4185.2,4.382403]
["bitfinex","ETHUSD",1754918908796,0.04377913,4185.3,4185.2,4.35850928]
["bitfinex","ETHUSD",1754918909106,1e-08,4185.3,4185.2,4.382403]
["bitfinex","ETHUSD",1754918909393,1e-08,4185.3,4185.2,4.35850928]
["bitfinex","ETHUSD",1754918909587,1e-08,4185.3,4185.2,4.99897828]
["bitfinex","ETHUSD",1754918914331,0.002,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1754918914516,0.002,4186.2,4186.1,2.6277442]
["bitfinex","ETHUSD",1754918914830,0.002,4186.2,4186.1,4.3029442]
["bitfinex","ETHUSD",1754918915831,0.002,4186.2,4186.1,3.2969442]
["bitfinex","ETHUSD",1754918916531,0.002,4186.2,4186.1,4.3029442]
["bitfinex","ETHUSD",1754918917630,0.002,4186.2,4186.1,3.2969442]
["bitfinex","ETHUSD",1754918917793,0.002,4186.2,4186.1,2.7469442]
["bitfinex","ETHUSD",1754918919131,0.002,4186.2,4186.1,0.35808584]
["bitfinex","ETHUSD",1754918919400,0.002,4186.2,4186.1,2.50805836]
["bitfinex","ETHUSD",1754918919930,0.002,4186.2,4186.1,0.1192]
["bitfinex","ETHUSD",1754918920837,1.0319,4186.2,4186.1,0.1192]
["bitfinex","ETHUSD",1754918921237,0.4736,4186.2,4186.1,0.1192]
["bitfinex","ETHUSD",1754918921438,0.002,4186.2,4186.1,0.1192]
["bitfinex","ETHUSD",1754918921771,0.002,4186.2,4186.1,2.50805836]
["bitfinex","ETHUSD",1754918921936,0.002,4186.2,4186.1,2.99775948]
["bitfinex","ETHUSD",1754918923331,0.002,4186.2,4186.1,2.50805836]
["bitfinex","ETHUSD",1754918923534,0.002,4186.2,4186.1,0.1192]
["bitfinex","ETHUSD",1754918923947,0.002,4186.2,4186.1,2.50805836]
["bitfinex","ETHUSD",1754918925183,0.002,4186.2,4186.1,3.50005836]
["bitfinex","ETHUSD",1754918925343,0.002,4186.2,4186.1,2.50805836]
["bitfinex","ETHUSD",1754918926278,0.002,4186.2,4186.1,3.55014992]
["bitfinex","ETHUSD",1754918926632,0.002,4186.2,4186.1,3.00014992]
["bitfinex","ETHUSD",1754918927062,0.002,4186.2,4186.1,2.50805836]
["bitfinex","ETHUSD",1754918928438,0.002,4186.2,4186.1,4.05005836]
["bitfinex","ETHUSD",1754918929873,0.002,4186.6,4186.5,2.93863012]
["bitfinex","ETHUSD",1754918930168,0.002,4186.6,4186.5,18.98801246]
["bitfinex","ETHUSD",1754918930355,0.002,4186.6,4186.5,21.86805314]
["bitfinex","ETHUSD",1754918930536,0.002,4186.6,4186.5,21.30505314]
["bitfinex","ETHUSD",1754918932458,0.002,4186.6,4186.5,5.2556708]
["bitfinex","ETHUSD",1754918932667,0.002,4186.6,4186.5,2.93863012]
["bitfinex","ETHUSD",1754918933045,0.002,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1754918933249,1.0319,4186.6,4185.7,3.682]
["bitfinex","ETHUSD",1754918933573,1.0299,4186.5,4186.2,2.38877389]
["bitfinex","ETHUSD",1754918933777,0.002,4186.6,4186.2,2.38877389]
["bitfinex","ETHUSD",1754918933967,1.0299,4186.4,4185.9,2.38896683]
["bitfinex","ETHUSD",1754918934145,1.0299,4186.3,4185.4,0.55]
["bitfinex","ETHUSD",1754918934341,1.0299,4186.3,4186.1,2.38884674]
["bitfinex","ETHUSD",1754918934549,1.0299,4186.3,4186.2,2.38880129]
["bitfinex","ETHUSD",1754918934749,0.4716,4186.3,4186.2,2.38880129]
["bitfinex","ETHUSD",1754918935077,1.0299,4186.3,4186.0,2.38886478]
["bitfinex","ETHUSD",1754918935272,0.002,4186.6,4186.1,2.38884661]
["bitfinex","ETHUSD",1754918935496,1.0299,4186.2,4186.1,2.38884661]
["bitfinex","ETHUSD",1754918936004,0.4716,4186.2,4186.1,2.38884661]
["bitfinex","ETHUSD",1754918936202,0.5603,4186.6,4186.1,2.38884661]
["bitfinex","ETHUSD",1754918936203,0.4716,4186.5,4186.1,2.38884661]
["bitfinex","ETHUSD",1754918936382,0.4716,4186.4,4186.2,2.38875197]
["bitfinex","ETHUSD",1754918936582,0.4716,4186.4,4186.2,2.38875629]
["bitfinex","ETHUSD",1754918936902,0.4716,4186.4,4185.5,2.38915928]
["bitfinex","ETHUSD",1754918936903,0.002,4186.6,4185.5,0.55]
["bitfinex","ETHUSD",1754918937071,0.51454892,4186.6,4185.7,0.55]
["bitfinex","ETHUSD",1754918937266,0.51454892,4186.6,4186.1,2.36880393]
["bitfinex","ETHUSD",1754918937471,1.54244892,4186.5,4186.1,2.36880393]
["bitfinex","ETHUSD",1754918937772,0.51254892,4186.4,4185.7,2.38908665]
["bitfinex","ETHUSD",1754918937971,0.002,4186.6,4185.7,2.38908665]
["bitfinex","ETHUSD",1754918937972,0.51254892,4186.3,4186.2,2.38880129]
["bitfinex","ETHUSD",1754918938171,0.51254892,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1754918938404,0.98414892,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1754918938585,0.98414892,4186.5,4186.3,2.38872762]
["bitfinex","ETHUSD",1754918938780,1.54244892,4186.4,4186.1,2.38881304]
["bitfinex","ETHUSD",1754918938993,0.002,4186.6,4186.1,2.38881304]
["bitfinex","ETHUSD",1754918938994,0.51254892,4186.3,4186.1,2.38881304]
["bitfinex","ETHUSD",1754918939208,0.51254892,4186.2,4186.1,2.38881304]
["bitfinex","ETHUSD",1754918939602,0.51254892,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1754918939986,0.98414892,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1754918940419,0.51254892,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1754918941131,0.002,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1754918941591,1.0319,4186.6,4185.9,3.681]
["bitfinex","ETHUSD",1754918941786,0.002,4186.6,4186.5,2.50783012]
["bitfinex","ETHUSD",1754918941995,0.51740655,4186.6,4186.5,2.50783012]
["bitfinex","ETHUSD",1754918942224,0.002,4186.6,4186.5,2.50783012]
["bitfinex","ETHUSD",1754918942383,0.002,4186.6,4186.5,0.1192]
["bitfinex","ETHUSD",1754918942384,1.54730655,4186.6,4186.5,0.1192]
["bitfinex","ETHUSD",1754918943029,1.54730655,4186.6,4186.5,2.50783012]
["bitfinex","ETHUSD",1754918943510,1.54730655,4186.6,4186.5,0.1192]
["bitfinex","ETHUSD",1754918943701,0.51740655,4186.6,4186.5,2.50783012]
["bitfinex","ETHUSD",1754918943898,0.98900655,4186.6,4186.5,2.50783012]
["bitfinex","ETHUSD",1754918944295,0.51740655,4186.6,4186.5,2.50783012]
["bitfinex","ETHUSD",1754918944727,0.98900655,4186.6,4186.5,2.50783012]
["bitfinex","ETHUSD",1754918945297,0.51740655,4186.6,4186.5,2.50783012]
["bitfinex","ETHUSD",1754918945518,0.002,4186.6,4186.5,2.50783012]
["bitfinex","ETHUSD",1754918945703,0.51740655,4186.6,4186.5,2.50783012]
["bitfinex","ETHUSD",1754918946027,0.002,4186.6,4186.5,2.50783012]
["bitfinex","ETHUSD",1754918946628,0.51735417,4186.6,4186.5,2.50783012]
["bitfinex","ETHUSD",1754918946791,1.54725417,4186.6,4186.5,0.1192]
["bitfinex","ETHUSD",1754918947128,1.70237959,4186.6,4185.8,2.38902408]
["bitfinex","ETHUSD",1754918947333,1.54525417,4186.5,4186.3,0.1192]
["bitfinex","ETHUSD",1754918947497,1.54525417,4186.5,4186.0,2.38886382]
["bitfinex","ETHUSD",1754918947498,0.51535417,4186.4,4185.6,2.48479528]
["bitfinex","ETHUSD",1754918947692,1.54525417,4186.3,4186.1,0.1192]
["bitfinex","ETHUSD",1754918947994,1.54525417,4186.2,4186.1,0.1192]
["bitfinex","ETHUSD",1754918948412,0.51535417,4186.3,4186.2,2.38880129]
["bitfinex","ETHUSD",1754918948807,0.51535417,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1754918949207,0.51535417,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1754918949411,0.002,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1754918949645,0.51731903,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1754918949807,0.002,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1754918949996,0.51731903,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1754918950416,0.002,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1754918950702,0.51731903,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1754918950940,0.002,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1754918951227,0.51731903,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1754918951417,0.002,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1754918951617,0.51731903,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1754918951816,0.002,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1754918952018,0.51731903,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1754918952218,0.002,4186.6,4186.5,2.93863012]
["bitfinex","ETHUSD",1754918952440,0.51731903,4186.6,4186.5,3.05783012]
["bitfinex","ETHUSD",1754918952646,0.002,4186.6,4186.5,3.05783012]
["bitfinex","ETHUSD",1754918952796,0.51731903,4186.6,4186.5,3.05783012]
["bitfinex","ETHUSD",1754918952996,0.002,4186.6,4186.5,3.05783012]
["bitfinex","ETHUSD",1754918953197,0.51731903,4186.6,4186.5,3.05783012]
["bitfinex","ETHUSD",1754918953493,0.002,4186.6,4186.5,3.05783012]
["bitfinex","ETHUSD",1754918953723,0.51731903,4186.6,4186.5,3.05783012]
["bitfinex","ETHUSD",1754918953905,0.002,4186.6,4186.5,3.05783012]
["bitfinex","ETHUSD",1754918954105,0.51731903,4186.6,4186.5,3.05783012]
["bitfinex","ETHUSD",1754918954316,0.002,4186.6,4186.5,3.05783012]
["bitfinex","ETHUSD",1754918954717,0.4428,4186.6,4186.5,2.50783012]
["bitfinex","ETHUSD",1754918955012,0.9667,4186.6,4186.5,2.50783012]
["bitfinex","ETHUSD",1754918955211,0.002,4186.6,4186.5,2.50783012]
["bitfinex","ETHUSD",1754918956417,0.002,4186.6,4186.5,3.50427362]
["bitfinex","ETHUSD",1754918956744,0.002,4186.9,4186.8,2.93845896]
["bitfinex","ETHUSD",1754918957043,0.002,4187.1,4187.0,2.93834487]
["bitfinex","ETHUSD",1754918957230,0.002,4187.1,4187.0,2.96222831]
["bitfinex","ETHUSD",1754918957431,0.002,4187.1,4187.0,7.63002831]
["bitfinex","ETHUSD",1754918957754,0.042,4187.4,4187.3,2.93817376]
["bitfinex","ETHUSD",1754918957972,0.042,4187.4,4187.3,6.64205549]
["bitfinex","ETHUSD",1754918958253,0.042,4187.4,4187.3,2.93817376]
["bitfinex","ETHUSD",1754918958549,0.042,4187.4,4187.3,3.05737376]
["bitfinex","ETHUSD",1754918959745,0.042,4187.4,4187.3,6.73637376]
["bitfinex","ETHUSD",1754918959925,0.042,4187.4,4187.3,7.9864504]
["bitfinex","ETHUSD",1754918962539,0.4408,4189.2,4187.3,5.24227664]
["bitfinex","ETHUSD",1754918962738,0.52390001,4189.4,4187.3,5.24227664]
["bitfinex","ETHUSD",1754918962739,0.9647,4189.1,4188.7,2.38734223]
["bitfinex","ETHUSD",1754918963054,1e-08,4189.4,4189.0,0.1192]
["bitfinex","ETHUSD",1754918963255,0.25060564,4189.4,4189.0,0.1192]
["bitfinex","ETHUSD",1754918963430,0.25060564,4189.4,4189.1,2.38714693]
["bitfinex","ETHUSD",1754918963758,0.9647,4189.3,4189.0,0.1192]
["bitfinex","ETHUSD",1754918964055,0.9647,4189.2,4189.0,0.1192]
["bitfinex","ETHUSD",1754918964258,0.9647,4189.1,4189.0,0.1192]
["bitfinex","ETHUSD",1754918965958,1e-08,4189.4,4189.0,0.1192]
["bitfinex","ETHUSD",1754918965959,0.44080001,4189.4,4189.0,0.1192]
["bitfinex","ETHUSD",1754918966160,0.4408,4189.3,4189.0,0.1192]
["bitfinex","ETHUSD",1754918966457,2.38713424,4189.2,4189.0,0.1192]
["bitfinex","ETHUSD",1754918966755,0.9647,4189.1,4189.0,0.1192]
["bitfinex","ETHUSD",1754918967460,1e-08,4189.4,4189.0,0.1192]
["bitfinex","ETHUSD",1754918967777,0.4408,4189.1,4189.0,0.1192]
["bitfinex","ETHUSD",1754918967972,0.9647,4189.1,4189.0,0.1192]
["bitfinex","ETHUSD",1754918969357,2.38725323,4189.0,4187.9,6.61479067]
["bitfinex","ETHUSD",1754918969528,2.38725323,4189.0,4188.7,0.1192]
["bitfinex","ETHUSD",1754918969529,0.9647,4188.9,4188.7,0.1192]
["bitfinex","ETHUSD",1754918970061,3.35201856,4188.8,4188.7,0.1192]
["bitfinex","ETHUSD",1754918970755,3.35201856,4188.8,4187.7,19.72638234]
["bitfinex","ETHUSD",1754918970756,0.9647,4188.8,4188.4,0.1192]
["bitfinex","ETHUSD",1754918970959,0.4408,4188.8,4188.4,0.1192]
["bitfinex","ETHUSD",1754918971157,0.9647,4188.7,4188.4,0.1192]
["bitfinex","ETHUSD",1754918971550,0.4408,4188.6,4188.4,0.1192]
["bitfinex","ETHUSD",1754918972067,1.0839,4189.0,4188.4,0.1192]
["bitfinex","ETHUSD",1754918972250,0.9647,4189.0,4188.4,0.1192]
["bitfinex","ETHUSD",1754918972428,3.7962,4189.2,4188.4,2.50673545]
["bitfinex","ETHUSD",1754918972636,2.38715115,4189.1,4188.3,16.04938234]
["bitfinex","ETHUSD",1754918972940,3.677,4189.2,4188.9,0.1192]
["bitfinex","ETHUSD",1754918972941,4.1178,4189.2,4188.9,0.1192]
["bitfinex","ETHUSD",1754918973551,0.4408,4189.1,4188.9,0.1192]
["bitfinex","ETHUSD",1754918973951,1e-08,4189.4,4189.0,2.38720458]
["bitfinex","ETHUSD",1754918974160,1e-08,4189.4,4188.9,16.16858234]
["bitfinex","ETHUSD",1754918974161,1e-08,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1754918974363,1e-08,4189.4,4189.3,2.50623363]
["bitfinex","ETHUSD",1754918974969,1e-08,4189.4,4189.3,2.99556788]
["bitfinex","ETHUSD",1754918976175,1e-08,4189.4,4189.3,2.50623363]
["bitfinex","ETHUSD",1754918976578,0.44080001,4189.4,4189.3,2.50623363]
["bitfinex","ETHUSD",1754918976876,0.44080001,4189.4,4189.3,0.1192]
["bitfinex","ETHUSD",1754918977043,0.96470001,4189.4,4189.3,0.1192]
["bitfinex","ETHUSD",1754918977445,4.64070001,4189.4,4189.3,0.1192]
["bitfinex","ETHUSD",1754918977752,5.58214721,4189.4,4189.3,0.1192]
["bitfinex","ETHUSD",1754918979174,5.05824721,4189.4,4189.3,0.1192]
["bitfinex","ETHUSD",1754918979384,4.64300001,4189.4,4189.3,2.50623363]
["bitfinex","ETHUSD",1754918979557,4.64300001,4189.4,4189.3,0.1192]
["bitfinex","ETHUSD",1754918979970,4.64300001,4189.4,4189.3,2.50623363]
["bitfinex","ETHUSD",1754918980144,4.64300001,4189.4,4189.3,0.1192]
["bitfinex","ETHUSD",1754918983395,3.67600001,4189.4,4189.3,0.1192]
["bitfinex","ETHUSD",1754918983702,3.67600001,4189.4,4189.3,2.50623363]
["bitfinex","ETHUSD",1754918984054,3.67600001,4189.4,4189.3,0.1192]
["bitfinex","ETHUSD",1754918984270,4.12470001,4189.4,4189.3,0.1192]
["bitfinex","ETHUSD",1754918984797,3.67600001,4189.4,4189.3,2.50623363]
["bitfinex","ETHUSD",1754918984982,3.67600001,4189.4,4189.3,0.1192]
["bitfinex","ETHUSD",1754918985192,1e-08,4189.4,4189.3,0.1192]
["bitfinex","ETHUSD",1754918985480,1e-08,4189.4,4189.3,2.50623363]
["bitfinex","ETHUSD",1754918985795,1e-08,4189.4,4189.3,3.05057175]
["bitfinex","ETHUSD",1754918986153,0.97490001,4189.4,4189.3,0.1192]
["bitfinex","ETHUSD",1754918986703,0.97490001,4189.4,4188.2,0.1192]
["bitfinex","ETHUSD",1754918986704,4.64990001,4189.4,4188.2,0.1192]
["bitfinex","ETHUSD",1754918986852,0.1192,4188.7,4188.2,0.1192]
["bitfinex","ETHUSD",1754918987059,4.6499,4188.6,4188.2,0.1192]
["bitfinex","ETHUSD",1754918987284,0.9749,4188.5,4188.2,0.1192]
["bitfinex","ETHUSD",1754918987485,0.4487,4188.5,4188.2,0.1192]
["bitfinex","ETHUSD",1754918987687,0.4487,4188.4,4188.2,0.1192]
["bitfinex","ETHUSD",1754918987998,3.675,4188.6,4188.2,2.50682477]
["bitfinex","ETHUSD",1754918988288,3.675,4188.6,4188.4,2.38749803]
["bitfinex","ETHUSD",1754918988592,0.4487,4188.5,4188.3,2.38760076]
["bitfinex","ETHUSD",1754918988895,3.675,4188.6,4188.4,2.38752027]
["bitfinex","ETHUSD",1754918989513,0.4487,4188.5,4188.2,0.1192]
["bitfinex","ETHUSD",1754918989801,0.9749,4188.5,4188.2,0.1192]
["bitfinex","ETHUSD",1754918990171,0.9749,4188.4,4188.2,0.1192]
["bitfinex","ETHUSD",1754918990566,0.4487,4188.3,4188.2,0.1192]
["bitfinex","ETHUSD",1754918990770,0.4487,4188.3,4188.2,2.50686057]
["bitfinex","ETHUSD",1754918991492,3.675,4188.6,4188.2,2.50686057]
["bitfinex","ETHUSD",1754918991831,3.675,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1754918992369,3.675,4188.6,4188.5,2.50668955]
["bitfinex","ETHUSD",1754918993000,4.1237,4188.6,4188.5,0.1192]
["bitfinex","ETHUSD",1754918993500,4.1237,4188.6,4188.5,2.50668955]
["bitfinex","ETHUSD",1754918993902,4.1237,4188.6,4188.5,0.1192]
["bitfinex","ETHUSD",1754918994107,4.1237,4188.6,4188.5,2.50668955]
["bitfinex","ETHUSD",1754918994404,4.1237,4188.6,4188.5,0.1192]
["bitfinex","ETHUSD",1754918995099,4.1237,4188.6,4188.5,2.50668955]
["bitfinex","ETHUSD",1754918996030,4.1237,4188.6,4188.5,0.1192]
["bitfinex","ETHUSD",1754918996208,4.1237,4188.6,4188.5,2.50668955]
["bitfinex","ETHUSD",1754918996409,4.1237,4188.6,4188.5,0.1192]
["bitfinex","ETHUSD",1754918996731,4.1237,4188.6,4188.5,2.50668955]
["bitfinex","ETHUSD",1754918998138,4.1237,4188.6,4188.5,0.1192]
["bitfinex","ETHUSD",1754918998337,4.1237,4188.6,4188.5,2.50668955]
["bitfinex","ETHUSD",1754918999432,3.675,4188.6,4188.5,2.50668955]
["bitfinex","ETHUSD",1754918999740,3.675,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754918999939,1e-08,4189.4,4188.3,3.675]
["bitfinex","ETHUSD",1754919000104,3.675,4189.3,4189.1,2.38709249]
["bitfinex","ETHUSD",1754919000297,1e-08,4189.4,4188.6,0.55]
["bitfinex","ETHUSD",1754919000298,1e-08,4189.4,4188.8,2.38731856]
["bitfinex","ETHUSD",1754919000524,1e-08,4189.4,4189.3,2.93703363]
["bitfinex","ETHUSD",1754919000835,1e-08,4189.4,4189.3,5.0982565]
["bitfinex","ETHUSD",1754919001040,1e-08,4189.4,4189.3,5.48038617]
["bitfinex","ETHUSD",1754919001249,0.002,4190.1,4189.8,18.98613111]
["bitfinex","ETHUSD",1754919001459,1e-08,4189.9,4189.8,22.66013111]
["bitfinex","ETHUSD",1754919001603,1e-08,4190.1,4190.0,2.93663484]
["bitfinex","ETHUSD",1754919001952,0.002,4190.7,4190.0,2.93663484]
["bitfinex","ETHUSD",1754919001953,1e-08,4190.7,4190.6,2.93629313]
["bitfinex","ETHUSD",1754919002323,1e-08,4190.7,4190.6,0.1192]
["bitfinex","ETHUSD",1754919002621,0.97490001,4190.7,4190.6,0.1192]
["bitfinex","ETHUSD",1754919002823,0.44870001,4190.7,4190.6,2.50549313]
["bitfinex","ETHUSD",1754919003000,1e-08,4190.7,4190.6,2.50549313]
["bitfinex","ETHUSD",1754919003202,0.44870001,4190.7,4190.6,2.50549313]
["bitfinex","ETHUSD",1754919003402,0.44870001,4190.7,4190.6,0.1192]
["bitfinex","ETHUSD",1754919003622,0.97490001,4190.7,4190.1,2.38657147]
["bitfinex","ETHUSD",1754919003810,0.9749,4190.6,4190.4,0.1192]
["bitfinex","ETHUSD",1754919004014,0.44870001,4190.7,4190.4,0.1192]
["bitfinex","ETHUSD",1754919004216,0.4487,4190.6,4190.4,0.1192]
["bitfinex","ETHUSD",1754919004413,1e-08,4190.7,4190.6,2.38629313]
["bitfinex","ETHUSD",1754919004710,1e-08,4190.7,4190.6,6.54947745]
["bitfinex","ETHUSD",1754919004913,1e-08,4190.7,4190.6,22.59885979]
["bitfinex","ETHUSD",1754919005741,1e-08,4190.7,4190.6,6.06029313]
["bitfinex","ETHUSD",1754919007203,0.97490001,4190.7,4190.6,2.38629313]
["bitfinex","ETHUSD",1754919007407,0.97490001,4190.7,4190.5,0.1192]
["bitfinex","ETHUSD",1754919007605,0.4487,4190.6,4190.5,0.1192]
["bitfinex","ETHUSD",1754919007831,0.9749,4190.6,4190.5,0.1192]
["bitfinex","ETHUSD",1754919009018,0.9749,4190.6,4189.0,2.38716894]
["bitfinex","ETHUSD",1754919009314,0.9575,4190.5,4190.0,0.1192]
["bitfinex","ETHUSD",1754919009718,0.1192,4190.6,4190.0,0.1192]
["bitfinex","ETHUSD",1754919009719,0.9575,4190.4,4190.0,0.1192]
["bitfinex","ETHUSD",1754919009939,0.1192,4190.1,4189.6,0.1192]
["bitfinex","ETHUSD",1754919010117,0.1192,4189.7,4189.3,0.0488]
["bitfinex","ETHUSD",1754919010317,2.38697665,4189.4,4189.3,0.0488]
["bitfinex","ETHUSD",1754919010520,3.46367665,4189.4,4189.3,0.0488]
["bitfinex","ETHUSD",1754919010749,1.0767,4189.4,4189.3,0.0488]
["bitfinex","ETHUSD",1754919010954,3.46367665,4189.4,4189.3,0.0488]
["bitfinex","ETHUSD",1754919011373,4.41603112,4189.4,4189.3,0.0488]
["bitfinex","ETHUSD",1754919011551,3.46367665,4189.4,4189.3,0.0488]
["bitfinex","ETHUSD",1754919013662,0.4593,4190.0,4189.3,0.0488]
["bitfinex","ETHUSD",1754919013868,0.4593,4190.0,4189.4,2.38697473]
["bitfinex","ETHUSD",1754919014054,0.4593,4190.0,4189.3,0.0488]
["bitfinex","ETHUSD",1754919014255,0.4982,4189.9,4189.3,0.0488]
["bitfinex","ETHUSD",1754919014784,2.38682529,4189.7,4189.3,0.0488]
["bitfinex","ETHUSD",1754919014989,4.6445,4189.6,4189.3,0.0488]
["bitfinex","ETHUSD",1754919015156,5.58630237,4189.6,4189.3,0.0488]
["bitfinex","ETHUSD",1754919015485,2.38697665,4189.4,4189.3,0.0488]
["bitfinex","ETHUSD",1754919015845,3.34447665,4189.4,4189.3,0.0488]
["bitfinex","ETHUSD",1754919018602,3.4666409,4189.4,4189.3,0.0488]
["bitfinex","ETHUSD",1754919019404,33.4666409,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1754919019690,33.97876422,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1754919019854,36.2958049,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1754919021992,36.8458049,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1754919022195,37.70490569,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1754919022378,36.8458049,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1754919022784,40.49843226,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1754919022953,10.49843226,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1754919023159,7.54159997,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1754919023579,7.66079997,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1754919024274,37.66079997,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1754919025059,2.93703363,4189.3,4188.8,1e-08]
["bitfinex","ETHUSD",1754919025265,2.50646157,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1754919025491,6.68682637,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1754919025808,8.15644969,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1754919026172,1.435,4188.5,4188.1,0.04]
["bitfinex","ETHUSD",1754919026407,2.38766057,4188.2,4188.1,0.04]
["bitfinex","ETHUSD",1754919026573,0.1192,4188.2,4188.1,0.04]
["bitfinex","ETHUSD",1754919026778,3.8202,4188.2,4188.1,0.04]
["bitfinex","ETHUSD",1754919027173,6.20786057,4188.2,4188.1,0.04]
["bitfinex","ETHUSD",1754919028476,5.13384087,4188.2,4188.1,0.04]
["bitfinex","ETHUSD",1754919028669,0.1192,4188.3,4188.1,0.04]
["bitfinex","ETHUSD",1754919028996,3.701,4188.2,4188.1,2.42770274]
["bitfinex","ETHUSD",1754919029163,3.701,4188.2,4188.1,2.42771758]
["bitfinex","ETHUSD",1754919029386,3.701,4188.2,4188.1,2.81681758]
["bitfinex","ETHUSD",1754919029590,3.701,4188.2,4188.1,0.04]
["bitfinex","ETHUSD",1754919030203,3.701,4188.2,4188.1,2.81681758]
["bitfinex","ETHUSD",1754919030714,3.701,4188.2,4188.1,0.57238369]
["bitfinex","ETHUSD",1754919030899,3.701,4188.2,4188.1,0.04]
["bitfinex","ETHUSD",1754919031490,0.1192,4188.6,4188.1,0.04]
["bitfinex","ETHUSD",1754919031703,3.699,4188.5,4188.1,0.04]
["bitfinex","ETHUSD",1754919032531,0.1192,4188.6,4188.1,0.04]
["bitfinex","ETHUSD",1754919032734,3.699,4188.4,4188.3,2.38760356]
["bitfinex","ETHUSD",1754919033336,3.699,4188.4,4188.3,2.77670356]
["bitfinex","ETHUSD",1754919033807,3.699,4188.4,4188.3,2.38760356]
["bitfinex","ETHUSD",1754919034343,3.699,4188.4,4188.3,2.77670356]
["bitfinex","ETHUSD",1754919034551,0.1192,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1754919034695,3.7,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1754919035395,0.1192,4189.4,4189.1,2.38714759]
["bitfinex","ETHUSD",1754919035706,0.1192,4189.4,4189.1,2.38712962]
["bitfinex","ETHUSD",1754919035894,3.699,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1754919036098,3.699,4189.3,4188.9,0.1192]
["bitfinex","ETHUSD",1754919036529,3.699,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1754919037054,0.1192,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1754919037211,3.8172,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1754919037654,3.8172,4189.4,4188.9,0.5083]
["bitfinex","ETHUSD",1754919037655,3.8172,4189.4,4189.2,2.38708005]
["bitfinex","ETHUSD",1754919037945,3.8172,4189.4,4189.2,2.38704882]
["bitfinex","ETHUSD",1754919038123,3.8172,4189.4,4189.1,2.38714759]
["bitfinex","ETHUSD",1754919038325,3.8172,4189.4,4189.2,2.38709061]
["bitfinex","ETHUSD",1754919038527,3.8172,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1754919038730,3.8162,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1754919039050,3.8162,4189.4,4189.2,2.38708797]
["bitfinex","ETHUSD",1754919039214,0.4593,4190.2,4189.9,2.38664542]
["bitfinex","ETHUSD",1754919039416,3.696,4190.1,4189.7,0.1192]
["bitfinex","ETHUSD",1754919039750,4.133,4190.1,4189.7,2.50599768]
["bitfinex","ETHUSD",1754919040247,3.696,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1754919040423,3.696,4190.1,4189.7,0.1192]
["bitfinex","ETHUSD",1754919040624,3.697,4190.0,4189.7,0.1192]
["bitfinex","ETHUSD",1754919040836,0.1192,4190.3,4189.7,0.1192]
["bitfinex","ETHUSD",1754919041026,1e-08,4190.7,4189.7,0.1192]
["bitfinex","ETHUSD",1754919041238,3.702,4190.6,4190.2,0.1192]
["bitfinex","ETHUSD",1754919041638,0.11920001,4190.7,4190.6,2.38629313]
["bitfinex","ETHUSD",1754919041956,3.82120001,4190.7,4190.4,2.38638984]
["bitfinex","ETHUSD",1754919042251,3.702,4190.6,4190.4,2.38639282]
["bitfinex","ETHUSD",1754919042450,0.11920001,4190.7,4190.2,2.50571755]
["bitfinex","ETHUSD",1754919042751,0.11920001,4190.7,4190.2,0.1192]
["bitfinex","ETHUSD",1754919042954,3.701,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1754919043252,3.701,4190.6,4190.2,2.63710672]
["bitfinex","ETHUSD",1754919043455,3.701,4190.6,4190.5,2.50555007]
["bitfinex","ETHUSD",1754919043961,3.70300001,4190.7,4190.5,0.1192]
["bitfinex","ETHUSD",1754919044319,3.702,4190.6,4190.5,0.1192]
["bitfinex","ETHUSD",1754919044714,1e-08,4190.7,4190.6,2.38629313]
["bitfinex","ETHUSD",1754919044920,1e-08,4190.7,4190.6,0.48918743]
["bitfinex","ETHUSD",1754919045149,1e-08,4190.7,4190.5,0.1192]
["bitfinex","ETHUSD",1754919045457,3.70200001,4190.7,4190.5,0.1192]
["bitfinex","ETHUSD",1754919045753,4.13900001,4190.7,4190.5,0.1192]
["bitfinex","ETHUSD",1754919045970,0.437,4190.6,4190.5,0.1192]
["bitfinex","ETHUSD",1754919046251,3.70200001,4190.7,4190.5,2.505549]
["bitfinex","ETHUSD",1754919046449,3.70200001,4190.7,4190.5,2.50554454]
["bitfinex","ETHUSD",1754919047118,3.70200001,4190.7,4190.6,2.38629313]
["bitfinex","ETHUSD",1754919048358,1e-08,4190.7,4190.6,2.38629313]
["bitfinex","ETHUSD",1754919049145,1e-08,4190.7,4190.6,3.26458197]
["bitfinex","ETHUSD",1754919049332,1e-08,4190.7,4190.6,19.86396431]
["bitfinex","ETHUSD",1754919050232,1e-08,4190.7,4190.6,19.47486431]
["bitfinex","ETHUSD",1754919050435,1e-08,4190.7,4190.6,23.56396431]
["bitfinex","ETHUSD",1754919050923,0.002,4191.2,4191.1,2.38600844]
["bitfinex","ETHUSD",1754919051122,0.002,4191.2,4191.1,3.41321777]
["bitfinex","ETHUSD",1754919051518,0.439,4191.2,4191.1,0.1192]
["bitfinex","ETHUSD",1754919051876,0.002,4191.2,4191.1,2.38600844]
["bitfinex","ETHUSD",1754919052022,0.002,4191.2,4191.1,3.05520844]
["bitfinex","ETHUSD",1754919052217,0.04,4191.9,4191.8,2.93561]
["bitfinex","ETHUSD",1754919052749,0.04,4191.9,4191.8,3.05481]
["bitfinex","ETHUSD",1754919052919,0.04,4191.9,4191.8,3.6377697]
["bitfinex","ETHUSD",1754919053532,0.04,4191.9,4191.8,7.7388697]
["bitfinex","ETHUSD",1754919054721,1e-08,4192.4,4191.9,2.93555309]
["bitfinex","ETHUSD",1754919054923,1e-08,4192.4,4192.3,18.98470781]
["bitfinex","ETHUSD",1754919055156,1e-08,4192.4,4192.3,22.70270781]
["bitfinex","ETHUSD",1754919055358,0.04,4192.9,4192.8,2.93504102]
["bitfinex","ETHUSD",1754919055559,0.04,4193.4,4193.3,2.93475663]
["bitfinex","ETHUSD",1754919055862,0.04,4193.4,4193.3,22.82133897]
["bitfinex","ETHUSD",1754919056025,0.04,4193.4,4193.3,23.19113897]
["bitfinex","ETHUSD",1754919056222,1e-08,4193.4,4193.3,6.77095663]
["bitfinex","ETHUSD",1754919056452,1e-08,4193.4,4193.3,9.45779731]
["bitfinex","ETHUSD",1754919056771,0.43700001,4193.4,4193.1,2.384868]
["bitfinex","ETHUSD",1754919056945,0.9596,4193.3,4191.9,16.41918234]
["bitfinex","ETHUSD",1754919057148,0.5226,4193.3,4192.3,2.93532171]
["bitfinex","ETHUSD",1754919057346,1e-08,4193.4,4192.6,0.55]
["bitfinex","ETHUSD",1754919057525,1e-08,4193.4,4192.8,2.38499223]
["bitfinex","ETHUSD",1754919057723,1e-08,4193.4,4193.3,2.38475663]
["bitfinex","ETHUSD",1754919058137,0.43700001,4193.4,4193.3,2.38475663]
["bitfinex","ETHUSD",1754919058345,0.43700001,4193.4,4193.0,6.10187927]
["bitfinex","ETHUSD",1754919058557,0.9596,4193.3,4193.2,2.38479968]
["bitfinex","ETHUSD",1754919058754,0.9596,4193.3,4192.1,12.98469363]
["bitfinex","ETHUSD",1754919058930,0.9596,4193.2,4192.8,2.38503815]
["bitfinex","ETHUSD",1754919059134,0.9596,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1754919059354,1e-08,4193.4,4192.5,0.55]
["bitfinex","ETHUSD",1754919059767,1e-08,4193.4,4192.7,0.55]
["bitfinex","ETHUSD",1754919060071,1e-08,4193.4,4193.3,2.38475663]
["bitfinex","ETHUSD",1754919060279,1e-08,4193.4,4193.3,6.40123229]
["bitfinex","ETHUSD",1754919060561,1e-08,4193.4,4193.3,2.67823229]
["bitfinex","ETHUSD",1754919060761,0.43700001,4193.4,4193.3,2.67823229]
["bitfinex","ETHUSD",1754919061063,1e-08,4193.4,4193.3,2.67823229]
["bitfinex","ETHUSD",1754919061422,1e-08,4193.4,4190.7,0.1]
["bitfinex","ETHUSD",1754919061761,0.9596,4193.3,4190.9,0.3698]
["bitfinex","ETHUSD",1754919061963,0.9596,4193.2,4190.5,12.98469363]
["bitfinex","ETHUSD",1754919062163,0.9596,4193.1,4191.2,0.437]
["bitfinex","ETHUSD",1754919062363,0.9596,4193.0,4191.7,2.3856211]
["bitfinex","ETHUSD",1754919062564,0.9596,4192.9,4191.2,2.38593876]
["bitfinex","ETHUSD",1754919062878,1e-08,4193.4,4192.8,12.98469363]
["bitfinex","ETHUSD",1754919063032,1e-08,4193.4,4193.0,0.55]
["bitfinex","ETHUSD",1754919063228,1e-08,4193.4,4193.3,2.93475663]
["bitfinex","ETHUSD",1754919063630,1e-08,4193.4,4193.3,2.95860419]
["bitfinex","ETHUSD",1754919063832,0.437,4194.1,4194.0,2.3843586]
["bitfinex","ETHUSD",1754919064065,0.437,4194.1,4194.0,6.91979446]
["bitfinex","ETHUSD",1754919064463,0.04,4194.4,4194.2,2.3842449]
["bitfinex","ETHUSD",1754919064651,0.04,4194.4,4194.0,6.36979446]
["bitfinex","ETHUSD",1754919064652,1e-08,4194.9,4194.5,0.55]
["bitfinex","ETHUSD",1754919064854,1e-08,4194.9,4194.4,2.38413122]
["bitfinex","ETHUSD",1754919064855,1e-08,4194.9,4194.8,2.93390388]
["bitfinex","ETHUSD",1754919065031,0.04,4196.4,4195.3,2.93361976]
["bitfinex","ETHUSD",1754919065032,1e-08,4195.4,4195.3,2.93361976]
["bitfinex","ETHUSD",1754919065232,1e-08,4195.4,4195.3,7.23818817]
["bitfinex","ETHUSD",1754919065458,1e-08,4195.4,4195.3,7.21435198]
["bitfinex","ETHUSD",1754919065655,0.04,4196.4,4195.3,7.21435198]
["bitfinex","ETHUSD",1754919065863,1e-08,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1754919066167,1e-08,4196.9,4196.8,6.13376782]
["bitfinex","ETHUSD",1754919066368,1e-08,4196.9,4196.8,6.98543016]
["bitfinex","ETHUSD",1754919066669,1e-08,4197.4,4197.3,2.93248397]
["bitfinex","ETHUSD",1754919066992,1e-08,4197.4,4197.3,6.7063088]
["bitfinex","ETHUSD",1754919067193,0.04,4198.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1754919067400,0.04,4198.9,4197.8,6.7132002]
["bitfinex","ETHUSD",1754919067614,99.24172289,4200.0,4198.4,2.38185975]
["bitfinex","ETHUSD",1754919067761,99.24172289,4200.0,4198.6,0.55]
["bitfinex","ETHUSD",1754919067966,0.9596,4199.9,4198.5,3.785]
["bitfinex","ETHUSD",1754919068201,99.24172289,4200.0,4199.0,0.55]
["bitfinex","ETHUSD",1754919068202,73.72263348,4200.0,4199.0,0.55]
["bitfinex","ETHUSD",1754919068381,73.72263348,4200.0,4199.9,3.05020907]
["bitfinex","ETHUSD",1754919068559,73.72263348,4200.0,4199.9,20.26883403]
["bitfinex","ETHUSD",1754919069195,73.72263348,4200.0,4199.9,16.45883403]
["bitfinex","ETHUSD",1754919069502,73.72263348,4200.0,4199.9,15.9157027]
["bitfinex","ETHUSD",1754919069664,72.30753348,4200.0,4199.9,0.9454]
["bitfinex","ETHUSD",1754919069873,72.30753348,4200.0,4199.9,0.4679]
["bitfinex","ETHUSD",1754919070087,72.30753348,4200.0,4199.9,1.0179]
["bitfinex","ETHUSD",1754919070410,2.31704068,4199.9,4197.9,0.12277029]
["bitfinex","ETHUSD",1754919070562,2.31704068,4199.9,4198.4,0.4679]
["bitfinex","ETHUSD",1754919070764,2.31704068,4199.9,4198.5,16.86051166]
["bitfinex","ETHUSD",1754919071014,72.30753348,4200.0,4199.1,0.55]
["bitfinex","ETHUSD",1754919071319,72.30753348,4200.0,4198.3,3.854]
["bitfinex","ETHUSD",1754919071320,0.5159,4199.9,4198.3,3.854]
["bitfinex","ETHUSD",1754919071475,0.5159,4199.9,4198.5,0.4679]
["bitfinex","ETHUSD",1754919071662,0.5159,4199.9,4198.1,2.84988969]
["bitfinex","ETHUSD",1754919071858,2.77284068,4199.8,4197.6,0.04]
["bitfinex","ETHUSD",1754919072173,31.61103142,4199.7,4197.6,0.04]
["bitfinex","ETHUSD",1754919072506,2.38141592,4199.2,4198.1,2.38198033]
["bitfinex","ETHUSD",1754919072660,2.38129256,4199.4,4197.6,0.53172313]
["bitfinex","ETHUSD",1754919072861,3.857,4199.5,4197.6,0.5079]
["bitfinex","ETHUSD",1754919072862,1.13972926,4199.3,4197.6,0.5079]
["bitfinex","ETHUSD",1754919073102,2.31704068,4199.8,4197.7,0.02382256]
["bitfinex","ETHUSD",1754919073103,2.83294068,4199.8,4197.7,0.02382256]
["bitfinex","ETHUSD",1754919073402,2.83294068,4199.8,4198.1,0.55]
["bitfinex","ETHUSD",1754919073601,2.83294068,4199.8,4198.2,6.70786372]
["bitfinex","ETHUSD",1754919073898,72.30753348,4200.0,4199.8,2.38103055]
["bitfinex","ETHUSD",1754919074088,72.30753348,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1754919074285,72.30753348,4200.0,4199.9,3.39890907]
["bitfinex","ETHUSD",1754919074286,18.86769886,4200.0,4199.9,3.39890907]
["bitfinex","ETHUSD",1754919074494,0.44973117,4200.5,4200.3,2.93078232]
["bitfinex","ETHUSD",1754919074696,0.44973117,4200.5,4200.3,3.54075562]
["bitfinex","ETHUSD",1754919074897,0.44973117,4200.5,4200.3,3.9848478]
["bitfinex","ETHUSD",1754919075089,0.44973117,4200.5,4200.3,0.55]
["bitfinex","ETHUSD",1754919075409,0.44973117,4200.5,4200.3,1.0179]
["bitfinex","ETHUSD",1754919075908,0.44973117,4200.5,4200.1,3.867]
["bitfinex","ETHUSD",1754919075909,0.44973117,4200.5,4200.1,2.38089163]
["bitfinex","ETHUSD",1754919076119,0.44973117,4200.5,4200.3,2.93078232]
["bitfinex","ETHUSD",1754919076316,0.44973117,4200.5,4200.3,0.55]
["bitfinex","ETHUSD",1754919076522,0.44973117,4200.5,4199.5,0.4679]
["bitfinex","ETHUSD",1754919076681,0.44973117,4200.5,4199.8,0.55]
["bitfinex","ETHUSD",1754919077008,0.44973117,4200.5,4198.8,0.4679]
["bitfinex","ETHUSD",1754919077009,0.9717,4200.3,4198.8,0.4679]
["bitfinex","ETHUSD",1754919077212,2.38104391,4199.9,4198.8,0.4679]
["bitfinex","ETHUSD",1754919077388,0.14614312,4200.2,4198.8,0.4679]
["bitfinex","ETHUSD",1754919077708,0.14614312,4200.2,4198.6,3.867]
["bitfinex","ETHUSD",1754919077709,2.38090676,4200.1,4199.0,2.38151084]
["bitfinex","ETHUSD",1754919078009,0.5159,4200.1,4199.0,0.55]
["bitfinex","ETHUSD",1754919078241,0.45300431,4200.0,4199.0,0.55]
["bitfinex","ETHUSD",1754919078821,0.45300431,4200.0,4198.9,0.4679]
["bitfinex","ETHUSD",1754919078969,0.45300431,4200.0,4199.8,0.1192]
["bitfinex","ETHUSD",1754919079174,0.5159,4199.9,4199.8,0.1192]
["bitfinex","ETHUSD",1754919079586,2.380903,4200.1,4199.8,0.1192]
["bitfinex","ETHUSD",1754919079782,0.25270461,4200.0,4199.8,0.1192]
["bitfinex","ETHUSD",1754919080393,3.35270907,4199.9,4199.8,0.1192]
["bitfinex","ETHUSD",1754919080599,0.9717,4199.9,4199.8,0.1192]
["bitfinex","ETHUSD",1754919080784,0.25270461,4200.0,4199.8,0.1192]
["bitfinex","ETHUSD",1754919080986,0.14614312,4200.2,4199.6,2.38115376]
["bitfinex","ETHUSD",1754919081186,0.04,4200.4,4199.8,2.38103727]
["bitfinex","ETHUSD",1754919081396,0.04,4200.4,4199.9,2.38100905]
["bitfinex","ETHUSD",1754919081586,0.04,4200.4,4200.0,2.38090217]
["bitfinex","ETHUSD",1754919081786,0.04,4200.4,4200.0,2.3809165]
["bitfinex","ETHUSD",1754919082025,0.04,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1754919082434,0.04,4200.4,4200.3,2.84868232]
["bitfinex","ETHUSD",1754919082595,0.04,4200.4,4200.3,3.94544227]
["bitfinex","ETHUSD",1754919082804,1e-08,4200.4,4200.3,3.92163445]
["bitfinex","ETHUSD",1754919083221,1e-08,4200.9,4200.4,2.38072564]
["bitfinex","ETHUSD",1754919083432,1e-08,4200.9,4200.8,2.93049895]
["bitfinex","ETHUSD",1754919084230,1e-08,4200.9,4200.8,3.89970393]
["bitfinex","ETHUSD",1754919084804,1e-08,4200.9,4200.8,3.39839895]
["bitfinex","ETHUSD",1754919085209,1e-08,4200.9,4200.8,3.42220393]
["bitfinex","ETHUSD",1754919085408,1e-08,4200.9,4200.2,2.38083777]
["bitfinex","ETHUSD",1754919085782,1e-08,4200.9,4198.9,0.4679]
["bitfinex","ETHUSD",1754919085783,0.9717,4200.8,4198.9,0.4679]
["bitfinex","ETHUSD",1754919085934,0.9717,4200.8,4199.0,2.3815194]
["bitfinex","ETHUSD",1754919085935,0.5159,4200.7,4199.0,2.3815194]
["bitfinex","ETHUSD",1754919086232,0.5159,4200.7,4198.8,3.861]
["bitfinex","ETHUSD",1754919086537,1e-08,4200.9,4199.4,12.98469363]
["bitfinex","ETHUSD",1754919086739,1e-08,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1754919087099,1e-08,4200.9,4200.8,0.55]
["bitfinex","ETHUSD",1754919087311,1e-08,4200.9,4200.8,3.71526408]
["bitfinex","ETHUSD",1754919087639,1e-08,4200.9,4200.3,0.4679]
["bitfinex","ETHUSD",1754919087837,1e-08,4200.9,4200.3,0.55]
["bitfinex","ETHUSD",1754919088039,1e-08,4200.9,4200.2,2.38079075]
["bitfinex","ETHUSD",1754919088040,1e-08,4200.9,4199.5,0.4679]
["bitfinex","ETHUSD",1754919088201,0.51590001,4200.9,4200.1,2.38085151]
["bitfinex","ETHUSD",1754919088406,2.38054932,4200.8,4199.7,2.38107521]
["bitfinex","ETHUSD",1754919088602,0.51590001,4200.9,4199.4,3.884]
["bitfinex","ETHUSD",1754919088603,0.28964493,4200.7,4199.4,3.884]
["bitfinex","ETHUSD",1754919088803,2.38071398,4200.5,4199.4,2.38124137]
["bitfinex","ETHUSD",1754919089007,0.5159,4200.6,4199.4,0.55]
["bitfinex","ETHUSD",1754919089331,0.5159,4200.6,4199.6,2.38115906]
["bitfinex","ETHUSD",1754919089556,0.5159,4200.6,4199.7,0.55]
["bitfinex","ETHUSD",1754919089715,0.5159,4200.6,4199.5,2.38122464]
["bitfinex","ETHUSD",1754919089915,0.66352296,4200.6,4199.4,0.55]
["bitfinex","ETHUSD",1754919090451,0.63933142,4200.4,4198.6,3.921]
["bitfinex","ETHUSD",1754919090628,0.9717,4200.3,4198.6,0.04]
["bitfinex","ETHUSD",1754919090816,2.38113468,4199.7,4198.7,2.38164051]
["bitfinex","ETHUSD",1754919091012,0.5159,4199.8,4199.5,0.1192]
["bitfinex","ETHUSD",1754919091316,2.38117915,4199.6,4198.6,0.04]
["bitfinex","ETHUSD",1754919091543,0.9086236,4199.5,4199.2,0.1192]
["bitfinex","ETHUSD",1754919091753,2.38134927,4199.3,4199.2,0.1192]
["bitfinex","ETHUSD",1754919091961,1.47622958,4199.4,4199.2,0.1192]
["bitfinex","ETHUSD",1754919092142,0.5159,4199.3,4199.2,0.1192]
["bitfinex","ETHUSD",1754919092312,2.38168957,4198.7,4198.6,0.04]
["bitfinex","ETHUSD",1754919092671,1.02042958,4198.7,4198.6,0.1592]
["bitfinex","ETHUSD",1754919093149,0.50452958,4198.7,4198.6,0.1592]
["bitfinex","ETHUSD",1754919094250,0.50452958,4198.7,4198.6,2.54094629]
["bitfinex","ETHUSD",1754919094544,0.50452958,4198.7,4198.6,0.1592]
["bitfinex","ETHUSD",1754919094545,1.14085939,4198.7,4198.6,0.1592]
["bitfinex","ETHUSD",1754919095140,1.14219475,4198.7,4198.6,0.1592]
["bitfinex","ETHUSD",1754919095346,0.50452958,4198.7,4198.6,0.1592]
["bitfinex","ETHUSD",1754919095560,0.50452958,4198.7,4198.6,4.03634629]
["bitfinex","ETHUSD",1754919095861,0.63839686,4199.3,4199.2,2.93140598]
["bitfinex","ETHUSD",1754919096148,0.63839686,4199.9,4199.2,0.4679]
["bitfinex","ETHUSD",1754919096351,0.63839686,4199.6,4198.9,0.55]
["bitfinex","ETHUSD",1754919096549,0.63839686,4199.4,4198.9,1.14621171]
["bitfinex","ETHUSD",1754919096752,0.51059684,4199.3,4199.1,0.55]
["bitfinex","ETHUSD",1754919097056,0.51059684,4199.2,4199.0,0.55]
["bitfinex","ETHUSD",1754919097257,0.51059684,4199.1,4199.0,2.93151701]
["bitfinex","ETHUSD",1754919097420,0.51059684,4199.1,4199.0,0.55]
["bitfinex","ETHUSD",1754919097621,0.51059684,4199.1,4199.0,3.0507194]
["bitfinex","ETHUSD",1754919097954,2.83670998,4200.1,4199.0,3.0507194]
["bitfinex","ETHUSD",1754919097955,0.63839686,4199.7,4199.6,2.93117915]
["bitfinex","ETHUSD",1754919098151,0.51099867,4199.7,4199.6,2.93117915]
["bitfinex","ETHUSD",1754919098339,0.51099867,4199.7,4199.6,3.05037915]
["bitfinex","ETHUSD",1754919098549,0.51099867,4199.7,4199.6,0.6692]
["bitfinex","ETHUSD",1754919099154,0.51099867,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1754919099155,1.30949867,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1754919099452,2.62355533,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1754919099655,0.51099867,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1754919100725,1.1498901,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1754919100948,0.51099867,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1754919101148,0.51099867,4199.7,4199.6,2.50037915]
["bitfinex","ETHUSD",1754919101349,0.51099867,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1754919101655,1.75509867,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1754919101842,2.01651862,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1754919102042,4.39764108,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1754919102260,4.39764108,4199.7,4198.8,2.38158421]
["bitfinex","ETHUSD",1754919102470,4.39764108,4199.7,4198.6,2.42173493]
["bitfinex","ETHUSD",1754919102471,0.63934372,4199.2,4198.7,2.38163343]
["bitfinex","ETHUSD",1754919102775,1.15034239,4199.1,4198.6,0.04]
["bitfinex","ETHUSD",1754919102917,0.51099867,4199.0,4198.9,2.38156496]
["bitfinex","ETHUSD",1754919103262,0.51099867,4199.0,4198.9,2.98109041]
["bitfinex","ETHUSD",1754919103416,0.51099867,4199.0,4198.9,4.61100617]
["bitfinex","ETHUSD",1754919103617,0.63934372,4199.7,4199.6,2.93117915]
["bitfinex","ETHUSD",1754919103854,0.51146015,4199.7,4199.6,2.93117915]
["bitfinex","ETHUSD",1754919104119,1.15080387,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1754919104347,0.51146015,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1754919104587,0.51146015,4199.7,4199.6,3.50347915]
["bitfinex","ETHUSD",1754919104784,0.51146015,4199.7,4199.6,4.09195249]
["bitfinex","ETHUSD",1754919104969,0.51146015,4199.7,4199.6,3.63885249]
["bitfinex","ETHUSD",1754919105284,0.51146015,4199.7,4199.6,4.09195249]
["bitfinex","ETHUSD",1754919106302,0.6393518,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1754919106465,1.15090289,4200.3,4200.2,2.500039]
["bitfinex","ETHUSD",1754919107096,0.51155109,4200.3,4200.2,3.53813434]
["bitfinex","ETHUSD",1754919107396,0.002,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1754919107596,0.51346051,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1754919107800,1.15281231,4200.8,4200.7,0.1192]
["bitfinex","ETHUSD",1754919108100,1.15281047,4200.8,4200.7,2.49975562]
["bitfinex","ETHUSD",1754919108401,0.51346051,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1754919108990,0.51346051,4200.8,4200.7,3.04975562]
["bitfinex","ETHUSD",1754919109167,0.002,4200.8,4200.7,4.19861292]
["bitfinex","ETHUSD",1754919109371,0.002,4200.8,4200.7,3.74551292]
["bitfinex","ETHUSD",1754919109580,0.002,4200.8,4200.7,3.26939412]
["bitfinex","ETHUSD",1754919110099,0.51317578,4200.8,4200.7,2.71939412]
["bitfinex","ETHUSD",1754919110298,0.002,4200.8,4200.7,2.71939412]
["bitfinex","ETHUSD",1754919111700,0.002,4200.8,4200.7,3.26939412]
["bitfinex","ETHUSD",1754919111862,0.002,4200.8,4200.7,4.28749926]
["bitfinex","ETHUSD",1754919112206,0.002,4200.8,4200.7,4.16829926]
["bitfinex","ETHUSD",1754919112372,0.002,4200.8,4200.7,4.28749926]
["bitfinex","ETHUSD",1754919113066,0.002,4200.8,4200.7,3.83423266]
["bitfinex","ETHUSD",1754919113268,0.002,4200.8,4200.7,3.72232752]
["bitfinex","ETHUSD",1754919113468,0.002,4200.8,4200.7,3.26922752]
["bitfinex","ETHUSD",1754919114571,0.002,4200.8,4200.7,3.26932887]
["bitfinex","ETHUSD",1754919117109,0.002,4200.8,4200.7,2.71932887]
["bitfinex","ETHUSD",1754919119231,0.002,4200.8,4200.7,2.74313442]
["bitfinex","ETHUSD",1754919119921,0.002,4200.8,4200.7,2.71932887]
["bitfinex","ETHUSD",1754919120406,0.002,4200.8,4200.7,2.74313442]
["bitfinex","ETHUSD",1754919120594,0.002,4200.8,4200.7,2.71932887]
["bitfinex","ETHUSD",1754919120796,0.002,4200.8,4200.7,3.22932788]
["bitfinex","ETHUSD",1754919121322,0.002,4200.8,4200.7,3.80313343]
["bitfinex","ETHUSD",1754919121524,0.002,4200.8,4200.7,7.66013343]
["bitfinex","ETHUSD",1754919121703,0.002,4200.8,4200.7,3.77932788]
["bitfinex","ETHUSD",1754919121901,0.002,4200.8,4200.7,2.71932887]
["bitfinex","ETHUSD",1754919122311,0.002,4200.8,4200.7,2.49975562]
["bitfinex","ETHUSD",1754919122624,0.002,4200.8,4200.7,7.12427978]
["bitfinex","ETHUSD",1754919122790,1e-08,4200.8,4200.7,7.12427978]
["bitfinex","ETHUSD",1754919123191,1e-08,4200.8,4200.7,3.26927978]
["bitfinex","ETHUSD",1754919123438,1e-08,4200.8,4200.7,2.71927978]
["bitfinex","ETHUSD",1754919124118,1e-08,4200.8,4200.7,7.15508533]
["bitfinex","ETHUSD",1754919124443,0.04,4202.4,4200.7,4.75072416]
["bitfinex","ETHUSD",1754919124646,1e-08,4202.9,4202.7,0.55]
["bitfinex","ETHUSD",1754919124938,0.04,4203.4,4202.9,2.37930952]
["bitfinex","ETHUSD",1754919124939,1e-08,4203.4,4202.9,2.37930952]
["bitfinex","ETHUSD",1754919125091,1e-08,4203.4,4203.3,2.9290831]
["bitfinex","ETHUSD",1754919125290,1e-08,4203.4,4203.3,7.04968475]
["bitfinex","ETHUSD",1754919125490,0.04,4205.4,4203.7,0.55]
["bitfinex","ETHUSD",1754919125690,0.04,4205.4,4204.8,2.37823439]
["bitfinex","ETHUSD",1754919125923,0.04,4205.4,4204.8,3.14704521]
["bitfinex","ETHUSD",1754919126128,1e-08,4205.9,4204.9,0.55]
["bitfinex","ETHUSD",1754919126314,1e-08,4205.9,4204.8,2.6229296]
["bitfinex","ETHUSD",1754919126315,1e-08,4205.9,4205.8,2.92766893]
["bitfinex","ETHUSD",1754919126513,1e-08,4205.9,4205.8,0.21881082]
["bitfinex","ETHUSD",1754919126727,1e-08,4205.9,4204.9,0.21881082]
["bitfinex","ETHUSD",1754919126934,1e-08,4205.9,4203.6,2.37889773]
["bitfinex","ETHUSD",1754919126935,2.37762804,4205.9,4205.0,0.21803348]
["bitfinex","ETHUSD",1754919127228,3.90600001,4205.9,4203.5,3.906]
["bitfinex","ETHUSD",1754919127392,1e-08,4205.9,4204.7,2.37824637]
["bitfinex","ETHUSD",1754919127594,1e-08,4205.9,4205.6,2.37772962]
["bitfinex","ETHUSD",1754919127801,1e-08,4205.9,4205.0,3.909]
["bitfinex","ETHUSD",1754919128007,1e-08,4205.9,4205.2,0.55]
["bitfinex","ETHUSD",1754919128207,1e-08,4205.9,4205.8,2.92766893]
["bitfinex","ETHUSD",1754919128442,1e-08,4205.9,4205.8,0.76772884]
["bitfinex","ETHUSD",1754919128802,1e-08,4205.9,4205.8,0.21772884]
["bitfinex","ETHUSD",1754919129119,1e-08,4205.9,4203.5,2.37896454]
["bitfinex","ETHUSD",1754919129320,0.23774615,4205.9,4203.6,4.12839698]
["bitfinex","ETHUSD",1754919129534,1e-08,4205.9,4203.7,0.21739698]
["bitfinex","ETHUSD",1754919129697,1e-08,4205.9,4203.8,0.21739698]
["bitfinex","ETHUSD",1754919129891,1e-08,4205.9,4203.3,2.37907515]
["bitfinex","ETHUSD",1754919129892,1e-08,4205.9,4203.9,0.21739698]
["bitfinex","ETHUSD",1754919130119,1e-08,4205.9,4205.6,2.37775506]
["bitfinex","ETHUSD",1754919130326,1e-08,4205.9,4205.0,0.55]
["bitfinex","ETHUSD",1754919130530,1e-08,4205.9,4203.8,12.98469363]
["bitfinex","ETHUSD",1754919130869,1e-08,4205.9,4205.0,1.0535]
["bitfinex","ETHUSD",1754919131191,1e-08,4205.9,4205.1,1.07728064]
["bitfinex","ETHUSD",1754919131397,0.04,4206.9,4205.1,1.0535]
["bitfinex","ETHUSD",1754919131626,0.04,4206.9,4205.2,1.0535]
["bitfinex","ETHUSD",1754919131803,2.37716543,4206.7,4205.3,2.37795163]
["bitfinex","ETHUSD",1754919132005,0.28171654,4206.4,4205.3,1.0535]
["bitfinex","ETHUSD",1754919132208,0.04,4206.4,4205.4,1.0535]
["bitfinex","ETHUSD",1754919132410,0.04,4206.4,4205.5,1.0535]
["bitfinex","ETHUSD",1754919132607,0.04,4206.4,4205.6,1.0535]
["bitfinex","ETHUSD",1754919133020,0.04,4206.4,4205.2,2.37795796]
["bitfinex","ETHUSD",1754919133021,2.41733476,4206.4,4205.7,1.0535]
["bitfinex","ETHUSD",1754919133342,0.04,4206.4,4205.8,1.0535]
["bitfinex","ETHUSD",1754919133633,2.41733218,4206.4,4205.9,0.467]
["bitfinex","ETHUSD",1754919133837,0.04,4206.4,4206.0,0.5865]
["bitfinex","ETHUSD",1754919134001,0.04,4206.4,4204.7,0.5737829]
["bitfinex","ETHUSD",1754919134201,0.04,4206.4,4206.0,1.0535]
["bitfinex","ETHUSD",1754919134401,0.04,4206.4,4205.7,2.37772344]
["bitfinex","ETHUSD",1754919134402,0.04,4206.4,4206.1,1.0535]
["bitfinex","ETHUSD",1754919134614,0.04,4206.4,4206.3,0.1192]
["bitfinex","ETHUSD",1754919135042,0.04,4206.4,4206.3,0.5862]
["bitfinex","ETHUSD",1754919135241,0.04,4206.4,4206.3,1.1727]
["bitfinex","ETHUSD",1754919136372,2.41732978,4206.4,4206.3,1.1727]
["bitfinex","ETHUSD",1754919136522,0.04,4206.4,4206.3,1.1727]
["bitfinex","ETHUSD",1754919137361,0.04,4206.4,4206.3,0.1192]
["bitfinex","ETHUSD",1754919137543,0.04,4206.4,4205.5,0.467]
["bitfinex","ETHUSD",1754919137544,0.28171909,4206.4,4205.5,0.467]
["bitfinex","ETHUSD",1754919137725,2.3776124,4205.9,4205.8,0.1192]
["bitfinex","ETHUSD",1754919137927,2.3776124,4205.9,4205.8,0.5862]
["bitfinex","ETHUSD",1754919138135,2.3776124,4205.9,4205.8,0.1192]
["bitfinex","ETHUSD",1754919138641,0.1592,4206.4,4205.8,0.5862]
["bitfinex","ETHUSD",1754919138846,2.37756458,4206.0,4205.8,0.5862]
["bitfinex","ETHUSD",1754919139056,2.53654059,4206.4,4205.8,0.5862]
["bitfinex","ETHUSD",1754919139365,1.19435406,4206.4,4205.8,0.1192]
["bitfinex","ETHUSD",1754919139660,2.37806473,4205.1,4205.0,0.1192]
["bitfinex","ETHUSD",1754919139869,0.1192,4205.9,4205.0,0.1192]
["bitfinex","ETHUSD",1754919139870,0.1192,4205.5,4205.0,0.1192]
["bitfinex","ETHUSD",1754919140155,0.1192,4205.5,4205.0,0.5862]
["bitfinex","ETHUSD",1754919140156,2.37789508,4205.4,4205.0,0.5862]
["bitfinex","ETHUSD",1754919140358,0.7815,4205.3,4204.4,0.467]
["bitfinex","ETHUSD",1754919140534,2.37817784,4204.9,4204.8,0.1192]
["bitfinex","ETHUSD",1754919140863,2.497147,4205.4,4203.6,0.6265]
["bitfinex","ETHUSD",1754919140864,2.37863038,4204.1,4204.0,0.467]
["bitfinex","ETHUSD",1754919141064,2.37823439,4204.8,4204.0,0.5862]
["bitfinex","ETHUSD",1754919141223,0.1192,4204.9,4204.0,0.467]
["bitfinex","ETHUSD",1754919141567,0.32788312,4204.9,4204.0,0.467]
["bitfinex","ETHUSD",1754919141767,6.4915,4205.7,4204.0,0.467]
["bitfinex","ETHUSD",1754919141971,0.1192,4205.6,4204.8,0.1192]
["bitfinex","ETHUSD",1754919142390,2.37800322,4205.3,4205.0,0.1192]
["bitfinex","ETHUSD",1754919142595,0.1192,4205.6,4205.0,0.1192]
["bitfinex","ETHUSD",1754919142905,2.37786773,4205.5,4205.0,0.5862]
["bitfinex","ETHUSD",1754919143107,2.49676339,4206.0,4205.1,0.467]
["bitfinex","ETHUSD",1754919143256,2.37756339,4206.0,4205.4,0.1192]
["bitfinex","ETHUSD",1754919143461,2.3774954,4206.2,4205.8,0.1192]
["bitfinex","ETHUSD",1754919143662,0.04,4206.4,4206.1,0.1192]
["bitfinex","ETHUSD",1754919143856,0.04,4206.4,4206.2,0.467]
["bitfinex","ETHUSD",1754919144057,2.3773863,4206.3,4206.2,0.467]
["bitfinex","ETHUSD",1754919144289,2.37756303,4206.0,4205.5,0.467]
["bitfinex","ETHUSD",1754919144476,2.37762006,4205.9,4205.6,0.467]
["bitfinex","ETHUSD",1754919144679,2.37762006,4205.9,4205.8,0.1192]
["bitfinex","ETHUSD",1754919144680,0.47551296,4205.9,4205.8,0.1192]
["bitfinex","ETHUSD",1754919144958,0.47551296,4205.9,4205.3,0.1192]
["bitfinex","ETHUSD",1754919145181,0.47551296,4205.9,4205.3,0.5862]
["bitfinex","ETHUSD",1754919145492,0.04,4206.4,4203.6,0.06378913]
["bitfinex","ETHUSD",1754919145493,0.8215,4206.4,4205.8,0.1192]
["bitfinex","ETHUSD",1754919145656,2.3773863,4206.3,4205.8,0.1192]
["bitfinex","ETHUSD",1754919145991,6.4375907,4206.3,4205.8,0.1192]
["bitfinex","ETHUSD",1754919146288,0.8215,4206.4,4206.2,0.1192]
["bitfinex","ETHUSD",1754919146891,2.3773863,4206.3,4206.2,0.1192]
["bitfinex","ETHUSD",1754919147191,0.94999,4206.4,4205.9,0.1192]
["bitfinex","ETHUSD",1754919147395,0.8215,4206.4,4205.9,2.49679]
["bitfinex","ETHUSD",1754919147595,0.8215,4206.4,4205.9,0.1192]
["bitfinex","ETHUSD",1754919147795,0.8215,4206.4,4206.0,2.37755332]
["bitfinex","ETHUSD",1754919147959,0.8215,4206.4,4206.2,0.1192]
["bitfinex","ETHUSD",1754919148158,0.8215,4206.4,4204.9,0.55]
["bitfinex","ETHUSD",1754919148159,0.8215,4206.4,4206.3,0.1192]
["bitfinex","ETHUSD",1754919148489,0.8215,4206.4,4204.4,3.941]
["bitfinex","ETHUSD",1754919148690,0.04,4206.4,4206.2,0.1192]
["bitfinex","ETHUSD",1754919149057,2.3773863,4206.3,4206.2,0.1192]
["bitfinex","ETHUSD",1754919149293,2.3773863,4206.3,4205.2,2.37800375]
["bitfinex","ETHUSD",1754919149497,0.04,4206.4,4205.4,0.55]
["bitfinex","ETHUSD",1754919149702,0.04,4206.4,4206.2,2.49663505]
["bitfinex","ETHUSD",1754919149904,0.04,4206.4,4206.3,2.59530834]
["bitfinex","ETHUSD",1754919150383,0.04,4206.4,4206.3,3.10450557]
["bitfinex","ETHUSD",1754919150564,0.04,4206.4,4206.3,3.77370557]
["bitfinex","ETHUSD",1754919150765,0.04,4206.4,4206.3,3.83370557]
["bitfinex","ETHUSD",1754919151205,0.04,4206.4,4206.3,3.85747943]
["bitfinex","ETHUSD",1754919151784,1e-08,4206.4,4206.3,3.85747943]
["bitfinex","ETHUSD",1754919152309,1e-08,4207.4,4206.9,0.55]
["bitfinex","ETHUSD",1754919152481,1e-08,4207.4,4207.3,15.91151486]
["bitfinex","ETHUSD",1754919152682,0.04,4208.4,4208.3,2.92625644]
["bitfinex","ETHUSD",1754919152883,1e-08,4208.9,4208.8,0.55]
["bitfinex","ETHUSD",1754919153200,0.04,4209.9,4208.8,0.55]
["bitfinex","ETHUSD",1754919153201,1e-08,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1754919153508,1e-08,4209.4,4209.3,7.12337087]
["bitfinex","ETHUSD",1754919153680,1e-08,4209.4,4209.3,7.10161396]
["bitfinex","ETHUSD",1754919154008,1e-08,4209.4,4209.3,2.59361396]
["bitfinex","ETHUSD",1754919154207,1e-08,4209.4,4209.3,0.21792204]
["bitfinex","ETHUSD",1754919154908,1e-08,4209.4,4209.3,0.21765217]
["bitfinex","ETHUSD",1754919155209,2.37563549,4209.4,4208.1,2.376314]
["bitfinex","ETHUSD",1754919155409,0.23756355,4209.3,4208.2,0.21763089]
["bitfinex","ETHUSD",1754919155586,0.63889818,4209.0,4206.6,0.04]
["bitfinex","ETHUSD",1754919155781,2.37620594,4208.4,4207.5,2.37668622]
["bitfinex","ETHUSD",1754919155981,2.37619998,4208.4,4207.6,0.2177532]
["bitfinex","ETHUSD",1754919156182,2.37619998,4208.4,4207.5,0.06]
["bitfinex","ETHUSD",1754919156183,2.37608705,4208.6,4207.5,0.06]
["bitfinex","ETHUSD",1754919156371,0.63889818,4208.8,4207.5,0.06]
["bitfinex","ETHUSD",1754919156573,1.15250781,4208.7,4207.5,0.06]
["bitfinex","ETHUSD",1754919156773,0.63889818,4208.5,4207.5,0.06]
["bitfinex","ETHUSD",1754919157010,0.51360963,4208.4,4207.5,0.06]
["bitfinex","ETHUSD",1754919157210,0.63889818,4208.9,4206.7,0.55]
["bitfinex","ETHUSD",1754919157413,0.51360963,4209.1,4206.7,0.5737716]
["bitfinex","ETHUSD",1754919157580,2.37622777,4208.4,4206.9,0.55]
["bitfinex","ETHUSD",1754919157912,0.51360963,4208.9,4207.0,0.55]
["bitfinex","ETHUSD",1754919158112,2.3760306,4208.7,4207.6,2.37664708]
["bitfinex","ETHUSD",1754919158317,2.37609351,4208.6,4207.6,2.37660728]
["bitfinex","ETHUSD",1754919158517,2.37609351,4208.6,4207.7,2.37658732]
["bitfinex","ETHUSD",1754919158728,0.51360963,4208.8,4207.1,0.57376934]
["bitfinex","ETHUSD",1754919158923,0.8544583,4209.4,4207.4,0.55]
["bitfinex","ETHUSD",1754919158924,0.63889818,4209.2,4207.4,0.55]
["bitfinex","ETHUSD",1754919159109,2.37585841,4209.1,4208.2,2.37630207]
["bitfinex","ETHUSD",1754919159420,0.51360963,4209.3,4207.6,0.55]
["bitfinex","ETHUSD",1754919159581,0.4549,4209.2,4207.6,0.55]
["bitfinex","ETHUSD",1754919159788,0.7912,4209.3,4207.8,0.55]
["bitfinex","ETHUSD",1754919160093,2.37574318,4209.3,4208.3,2.37620574]
["bitfinex","ETHUSD",1754919160426,0.00200001,4209.4,4208.8,2.37595551]
["bitfinex","ETHUSD",1754919160582,0.00200001,4209.4,4208.3,0.23762057]
["bitfinex","ETHUSD",1754919160782,0.00200001,4209.4,4208.7,0.55]
["bitfinex","ETHUSD",1754919161015,0.00200001,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1754919161221,0.00200001,4209.4,4209.3,3.00944883]
["bitfinex","ETHUSD",1754919161406,0.04,4210.9,4209.3,3.00944883]
["bitfinex","ETHUSD",1754919161407,0.002,4210.3,4209.9,0.55]
["bitfinex","ETHUSD",1754919161607,0.002,4210.3,4210.2,2.92518407]
["bitfinex","ETHUSD",1754919161807,0.002,4210.3,4210.2,5.15547683]
["bitfinex","ETHUSD",1754919161984,0.002,4210.3,4210.2,2.92518407]
["bitfinex","ETHUSD",1754919162184,0.002,4210.3,4210.2,2.37518407]
["bitfinex","ETHUSD",1754919162384,0.002,4210.3,4210.2,0.1184]
["bitfinex","ETHUSD",1754919164022,0.002,4210.3,4210.2,2.49358407]
["bitfinex","ETHUSD",1754919164187,0.002,4210.3,4210.2,3.04358407]
["bitfinex","ETHUSD",1754919164391,0.002,4210.3,4210.2,3.58547171]
["bitfinex","ETHUSD",1754919164706,0.002,4210.3,4210.2,2.49358407]
["bitfinex","ETHUSD",1754919165099,0.002,4210.3,4210.2,0.1184]
["bitfinex","ETHUSD",1754919165419,0.002,4210.3,4210.2,2.49358407]
["bitfinex","ETHUSD",1754919165625,0.002,4210.3,4210.2,3.04358407]
["bitfinex","ETHUSD",1754919165787,0.002,4210.3,4210.2,0.1184]
["bitfinex","ETHUSD",1754919166621,0.002,4210.3,4210.2,0.1784]
["bitfinex","ETHUSD",1754919167120,0.002,4210.3,4210.2,2.55358407]
["bitfinex","ETHUSD",1754919167308,0.002,4210.3,4210.2,0.1784]
["bitfinex","ETHUSD",1754919168601,0.002,4210.3,4210.2,0.06]
["bitfinex","ETHUSD",1754919168805,0.002,4210.3,4210.2,0.1784]
["bitfinex","ETHUSD",1754919170845,2.37712766,4210.3,4210.2,0.1784]
["bitfinex","ETHUSD",1754919171000,0.47721464,4210.3,4210.2,0.1784]
["bitfinex","ETHUSD",1754919171534,0.002,4210.3,4210.2,0.1784]
["bitfinex","ETHUSD",1754919171935,2.37712766,4210.3,4210.2,0.1784]
["bitfinex","ETHUSD",1754919172348,0.002,4210.3,4210.2,0.1784]
["bitfinex","ETHUSD",1754919172701,0.002,4210.3,4210.2,0.06]
["bitfinex","ETHUSD",1754919172907,0.002,4210.3,4210.2,0.1784]
["bitfinex","ETHUSD",1754919173603,2.37712766,4210.3,4210.2,0.1784]
["bitfinex","ETHUSD",1754919173839,2.85234544,4210.3,4210.2,0.1784]
["bitfinex","ETHUSD",1754919174215,2.85234544,4210.3,4210.2,0.06]
["bitfinex","ETHUSD",1754919174447,4.21240616,4210.3,4210.2,0.06]
["bitfinex","ETHUSD",1754919174651,2.37524049,4210.1,4208.1,0.04]
["bitfinex","ETHUSD",1754919174807,2.37615945,4208.5,4208.1,0.04]
["bitfinex","ETHUSD",1754919175001,0.50760243,4209.2,4208.1,0.04]
["bitfinex","ETHUSD",1754919175235,2.3762356,4208.4,4208.1,0.04]
["bitfinex","ETHUSD",1754919175653,3.01058553,4209.5,4208.1,0.04]
["bitfinex","ETHUSD",1754919175654,2.37613476,4208.6,4208.1,0.04]
["bitfinex","ETHUSD",1754919175992,2.37621445,4208.4,4208.1,0.04]
["bitfinex","ETHUSD",1754919176104,0.5104399,4208.3,4208.1,0.04]
["bitfinex","ETHUSD",1754919176300,2.88675281,4208.2,4208.1,0.04]
["bitfinex","ETHUSD",1754919176705,2.37659528,4207.7,4207.6,0.04]
["bitfinex","ETHUSD",1754919176905,2.88703518,4207.7,4207.6,0.04]
["bitfinex","ETHUSD",1754919177539,3.52388229,4207.7,4207.6,0.04]
["bitfinex","ETHUSD",1754919177706,4.59611219,4207.7,4207.6,0.04]
["bitfinex","ETHUSD",1754919177906,3.95926508,4207.7,4207.6,0.04]
["bitfinex","ETHUSD",1754919178844,2.37687773,4207.2,4206.6,0.04]
["bitfinex","ETHUSD",1754919179017,2.88731763,4207.2,4206.8,0.001]
["bitfinex","ETHUSD",1754919179219,2.37687773,4207.2,4206.8,0.001]
["bitfinex","ETHUSD",1754919179520,2.96680923,4207.2,4206.8,0.001]
["bitfinex","ETHUSD",1754919179748,0.5899315,4207.2,4206.8,0.001]
["bitfinex","ETHUSD",1754919179949,2.37687773,4207.2,4206.8,0.001]
["bitfinex","ETHUSD",1754919180426,3.44887781,4207.7,4206.8,0.001]
["bitfinex","ETHUSD",1754919180427,0.63520158,4207.9,4206.8,0.001]
["bitfinex","ETHUSD",1754919180631,6.33837888,4208.1,4206.8,0.001]
["bitfinex","ETHUSD",1754919180832,6.33837888,4208.1,4206.0,2.37753818]
["bitfinex","ETHUSD",1754919180833,0.04,4206.9,4202.4,1.68656137]
["bitfinex","ETHUSD",1754919181028,0.85090306,4205.4,4203.1,0.04]
["bitfinex","ETHUSD",1754919181240,2.37812128,4205.0,4204.9,1e-08]
["bitfinex","ETHUSD",1754919181434,36.43589643,4205.0,4204.9,1e-08]
["bitfinex","ETHUSD",1754919181633,6.92014964,4205.0,4204.9,1e-08]
["bitfinex","ETHUSD",1754919181828,6.41212128,4205.0,4204.9,1e-08]
["bitfinex","ETHUSD",1754919182067,7.79781966,4205.0,4204.9,1e-08]
["bitfinex","ETHUSD",1754919182235,3.25713423,4205.0,4204.9,1e-08]
["bitfinex","ETHUSD",1754919182435,7.31390938,4205.0,4204.9,1e-08]
["bitfinex","ETHUSD",1754919182649,7.29013423,4205.0,4204.9,1e-08]
["bitfinex","ETHUSD",1754919183048,7.28813423,4205.0,4204.9,1e-08]
["bitfinex","ETHUSD",1754919183271,37.28813423,4205.0,4204.9,1e-08]
["bitfinex","ETHUSD",1754919183500,33.25713423,4205.0,4204.9,1e-08]
["bitfinex","ETHUSD",1754919183678,2.3785738,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1754919183838,6.91005541,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1754919184177,7.00548026,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1754919185737,19.99017389,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1754919186371,6.99948026,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1754919186574,6.5217738,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1754919186777,6.5247738,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1754919186977,4.1462,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1754919187177,4.1452,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1754919187388,6.5237738,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1754919187576,3.38799927,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1754919187772,7.43677442,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1754919187972,7.41299927,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1754919188155,7.41199927,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1754919188673,3.38799927,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1754919188984,0.1192,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1754919189148,0.61989767,4205.7,4204.1,1e-08]
["bitfinex","ETHUSD",1754919189355,0.1192,4204.6,4204.1,1e-08]
["bitfinex","ETHUSD",1754919189990,4.024,4204.7,4204.1,1e-08]
["bitfinex","ETHUSD",1754919190154,0.02377515,4205.0,4204.1,1e-08]
["bitfinex","ETHUSD",1754919190350,4.024,4204.9,4204.1,1e-08]
["bitfinex","ETHUSD",1754919190660,2.3785738,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1754919190864,6.4025738,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1754919192364,6.3975738,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1754919192566,6.3965738,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1754919192965,6.3955738,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1754919193164,4.017,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1754919193390,18.69369363,4206.1,4204.1,1e-08]
["bitfinex","ETHUSD",1754919193594,34.019,4206.0,4204.1,1e-08]
["bitfinex","ETHUSD",1754919193756,30.02377515,4205.9,4204.1,1e-08]
["bitfinex","ETHUSD",1754919193956,2.37816543,4205.0,4204.1,1e-08]
["bitfinex","ETHUSD",1754919194153,4.019,4204.9,4204.1,2.3786178]
["bitfinex","ETHUSD",1754919194357,4.019,4204.9,4204.3,2.37849997]
["bitfinex","ETHUSD",1754919194598,6.3971927,4204.9,4204.1,1e-08]
["bitfinex","ETHUSD",1754919194794,4.019,4204.9,4204.2,2.3785655]
["bitfinex","ETHUSD",1754919194993,4.019,4204.9,4204.2,0.41068337]
["bitfinex","ETHUSD",1754919195196,2.37805137,4205.2,4204.4,2.37844706]
["bitfinex","ETHUSD",1754919195398,2.37812128,4205.0,4204.2,0.41068337]
["bitfinex","ETHUSD",1754919195702,2.37811004,4205.1,4204.1,2.3785934]
["bitfinex","ETHUSD",1754919195885,4.014,4204.9,4204.4,2.37844005]
["bitfinex","ETHUSD",1754919196064,4.014,4204.9,4204.1,1e-08]
["bitfinex","ETHUSD",1754919196267,2.37801883,4205.2,4204.2,2.3785738]
["bitfinex","ETHUSD",1754919196460,0.23780188,4205.2,4204.1,1e-08]
["bitfinex","ETHUSD",1754919196777,4.011,4205.1,4204.1,1e-08]
["bitfinex","ETHUSD",1754919197385,6.38906636,4205.1,4204.1,2.37862726]
["bitfinex","ETHUSD",1754919197589,2.37817649,4205.0,4204.1,1e-08]
["bitfinex","ETHUSD",1754919197790,2.37823808,4204.8,4204.1,2.37862032]
["bitfinex","ETHUSD",1754919198169,6.38907345,4205.1,4204.1,1e-08]
["bitfinex","ETHUSD",1754919198170,2.37812128,4205.0,4204.1,1e-08]
["bitfinex","ETHUSD",1754919198471,2.3781796,4204.9,4204.2,2.3785738]
["bitfinex","ETHUSD",1754919198799,4.006,4204.8,4204.2,0.47572607]
["bitfinex","ETHUSD",1754919198978,4.006,4204.8,4204.4,2.37840939]
["bitfinex","ETHUSD",1754919199173,4.006,4204.8,4204.1,1e-08]
["bitfinex","ETHUSD",1754919199364,8.08652391,4206.1,4204.1,1e-08]
["bitfinex","ETHUSD",1754919199365,4.004,4204.7,4204.1,1e-08]
["bitfinex","ETHUSD",1754919199802,2.3785738,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1754919199985,6.3815738,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1754919200575,4.001,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1754919200903,6.3795738,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1754919201810,7.02945118,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1754919202011,7.14865118,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1754919202302,7.14465118,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1754919203205,6.3715738,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1754919204318,2.88719944,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1754919204472,2.3785738,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1754919204877,3.991,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1754919205077,6.3695738,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1754919205279,0.1192,4204.5,4204.1,1e-08]
["bitfinex","ETHUSD",1754919205470,3.991,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1754919205923,0.1192,4204.5,4204.1,1e-08]
["bitfinex","ETHUSD",1754919206075,2.37806473,4205.1,4204.1,0.11920001]
["bitfinex","ETHUSD",1754919206273,2.37821894,4204.9,4204.7,0.1192]
["bitfinex","ETHUSD",1754919206475,2.37817784,4204.9,4204.7,0.1192]
["bitfinex","ETHUSD",1754919206801,3.993,4204.8,4204.1,1e-08]
["bitfinex","ETHUSD",1754919206992,3.993,4204.8,4204.5,0.1192]
["bitfinex","ETHUSD",1754919207309,6.88207879,4204.8,4204.5,0.1192]
["bitfinex","ETHUSD",1754919207504,3.993,4204.8,4204.5,0.1192]
["bitfinex","ETHUSD",1754919207674,4.5038265,4204.8,4204.5,0.1192]
["bitfinex","ETHUSD",1754919208070,0.5108265,4204.7,4204.5,0.1192]
["bitfinex","ETHUSD",1754919208310,4.5038265,4204.8,4204.5,0.1192]
["bitfinex","ETHUSD",1754919208511,2.37834752,4204.6,4204.5,0.1192]
["bitfinex","ETHUSD",1754919208806,0.5108265,4204.7,4204.5,0.1192]
["bitfinex","ETHUSD",1754919209173,0.5108265,4204.6,4204.5,0.1192]
["bitfinex","ETHUSD",1754919209608,3.983,4204.8,4204.5,0.1192]
["bitfinex","ETHUSD",1754919209815,0.5108265,4204.7,4204.5,0.1192]
["bitfinex","ETHUSD",1754919210022,0.5108265,4204.6,4204.5,2.49756071]
["bitfinex","ETHUSD",1754919210205,3.981,4205.1,4204.1,1e-08]
["bitfinex","ETHUSD",1754919210388,0.53560258,4205.0,4204.1,1e-08]
["bitfinex","ETHUSD",1754919210587,0.51182743,4204.9,4204.1,1e-08]
["bitfinex","ETHUSD",1754919210786,2.88997327,4205.0,4204.3,2.37851079]
["bitfinex","ETHUSD",1754919211042,2.88997327,4205.0,4204.1,1e-08]
["bitfinex","ETHUSD",1754919211043,2.37823439,4204.8,4204.1,1e-08]
["bitfinex","ETHUSD",1754919211227,4.49182743,4204.7,4204.1,1e-08]
["bitfinex","ETHUSD",1754919211523,3.98,4204.7,4204.1,1e-08]
["bitfinex","ETHUSD",1754919211687,6.35833842,4204.7,4204.1,1e-08]
["bitfinex","ETHUSD",1754919211893,0.53560258,4204.6,4204.1,1e-08]
["bitfinex","ETHUSD",1754919212103,2.37849981,4204.4,4204.1,1e-08]
["bitfinex","ETHUSD",1754919212303,6.86634638,4204.3,4204.1,1e-08]
["bitfinex","ETHUSD",1754919212510,2.89040123,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1754919212703,0.51182743,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1754919213403,2.3785738,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1754919213606,1.57462367,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1754919213830,4.19915261,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1754919214185,4.17537746,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1754919214387,4.19915261,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1754919215226,5.47556296,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1754919215428,5.45178781,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1754919215723,4.17537746,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1754919215924,4.19915261,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1754919216292,2.37885672,4203.7,4203.6,0.041]
["bitfinex","ETHUSD",1754919216522,8.43716331,4203.7,4203.6,0.041]
["bitfinex","ETHUSD",1754919216834,8.41338816,4203.7,4203.6,0.041]
["bitfinex","ETHUSD",1754919217347,9.34253605,4203.7,4203.6,0.041]
["bitfinex","ETHUSD",1754919217551,7.07886414,4203.7,4203.6,0.041]
["bitfinex","ETHUSD",1754919217753,7.33148415,4203.7,4203.6,0.041]
["bitfinex","ETHUSD",1754919219258,7.55377976,4203.7,4203.6,0.041]
["bitfinex","ETHUSD",1754919219427,1.20892304,4203.7,4203.6,0.041]
["bitfinex","ETHUSD",1754919219628,7.55377976,4203.7,4203.6,0.041]
["bitfinex","ETHUSD",1754919219938,4.47682743,4203.7,4203.6,0.041]
["bitfinex","ETHUSD",1754919220150,2.89068415,4203.7,4203.6,0.041]
["bitfinex","ETHUSD",1754919220324,6.85268415,4203.7,4203.6,0.041]
["bitfinex","ETHUSD",1754919220748,0.51182743,4203.7,4203.6,0.041]
["bitfinex","ETHUSD",1754919220962,0.85360822,4204.2,4203.6,0.041]
["bitfinex","ETHUSD",1754919220963,0.1192,4204.0,4203.6,0.041]
["bitfinex","ETHUSD",1754919221118,0.51182743,4204.1,4203.9,0.1192]
["bitfinex","ETHUSD",1754919221119,3.962,4204.1,4203.9,0.1192]
["bitfinex","ETHUSD",1754919221324,0.51182743,4204.3,4203.9,0.1192]
["bitfinex","ETHUSD",1754919221664,3.962,4204.3,4204.0,0.4557]
["bitfinex","ETHUSD",1754919221849,2.89030528,4204.4,4204.0,0.4557]
["bitfinex","ETHUSD",1754919222048,2.37868043,4204.1,4203.9,0.1192]
["bitfinex","ETHUSD",1754919222354,3.959,4204.0,4203.9,0.1192]
["bitfinex","ETHUSD",1754919222967,4.47082743,4204.0,4203.9,0.1192]
["bitfinex","ETHUSD",1754919223124,4.47082743,4204.4,4203.9,0.1192]
["bitfinex","ETHUSD",1754919223325,2.37866999,4204.1,4203.9,0.1192]
["bitfinex","ETHUSD",1754919223552,2.37868696,4204.0,4203.9,0.1192]
["bitfinex","ETHUSD",1754919223827,2.37885672,4203.7,4203.6,0.041]
["bitfinex","ETHUSD",1754919224148,5.39612743,4204.0,4203.6,0.041]
["bitfinex","ETHUSD",1754919224149,0.51182743,4203.8,4203.6,0.041]
["bitfinex","ETHUSD",1754919224349,2.37881665,4203.8,4203.6,0.041]
["bitfinex","ETHUSD",1754919224644,0.51182743,4203.7,4203.6,0.041]
["bitfinex","ETHUSD",1754919224857,0.85360822,4204.2,4203.6,0.041]
["bitfinex","ETHUSD",1754919224858,0.51182743,4204.0,4203.7,0.4557]
["bitfinex","ETHUSD",1754919225057,3.00948441,4204.5,4203.8,0.4557]
["bitfinex","ETHUSD",1754919225366,2.37865573,4204.1,4203.9,0.1192]
["bitfinex","ETHUSD",1754919225670,3.951,4204.1,4203.9,0.1192]
["bitfinex","ETHUSD",1754919226347,1.11494614,4204.5,4203.9,0.1192]
["bitfinex","ETHUSD",1754919226348,6.96054178,4204.4,4203.9,0.1192]
["bitfinex","ETHUSD",1754919226545,0.51182743,4204.3,4203.9,0.1192]
["bitfinex","ETHUSD",1754919226739,3.948,4204.3,4203.9,0.1192]
["bitfinex","ETHUSD",1754919227167,0.1192,4204.4,4203.9,0.1192]
["bitfinex","ETHUSD",1754919227335,3.948,4204.3,4203.9,0.5749]
["bitfinex","ETHUSD",1754919227531,3.948,4204.3,4203.9,0.1192]
["bitfinex","ETHUSD",1754919227972,3.948,4204.3,4203.9,0.5749]
["bitfinex","ETHUSD",1754919228176,0.002,4204.9,4204.0,2.37863127]
["bitfinex","ETHUSD",1754919228177,3.944,4204.5,4204.0,2.37863127]
["bitfinex","ETHUSD",1754919228374,3.944,4204.6,4204.2,0.1192]
["bitfinex","ETHUSD",1754919228671,0.002,4204.9,4204.5,2.37838042]
["bitfinex","ETHUSD",1754919228862,0.002,4204.9,4204.4,2.37844447]
["bitfinex","ETHUSD",1754919229061,0.002,4204.9,4204.7,0.1192]
["bitfinex","ETHUSD",1754919229772,7.24953439,4204.8,4204.7,0.1192]
["bitfinex","ETHUSD",1754919229978,2.3783242,4204.7,4203.9,2.37870359]
["bitfinex","ETHUSD",1754919230276,2.37848576,4204.4,4204.2,0.1192]
["bitfinex","ETHUSD",1754919230451,3.94,4204.3,4204.2,0.1192]
["bitfinex","ETHUSD",1754919230637,3.94,4204.3,4203.8,0.001]
["bitfinex","ETHUSD",1754919230638,7.02021723,4204.3,4203.8,0.001]
["bitfinex","ETHUSD",1754919230836,7.02021723,4204.3,4203.9,0.1192]
["bitfinex","ETHUSD",1754919230837,4.04439293,4204.2,4203.9,0.1192]
["bitfinex","ETHUSD",1754919231037,2.37874354,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1754919231269,6.31674354,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1754919231470,7.64995444,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1754919231691,8.71683776,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1754919231890,9.16873776,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1754919232041,0.6315109,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1754919232241,1.45494346,4204.3,4203.8,0.001]
["bitfinex","ETHUSD",1754919232242,2.37862413,4204.2,4203.8,0.001]
["bitfinex","ETHUSD",1754919232545,3.935,4204.1,4203.8,0.001]
["bitfinex","ETHUSD",1754919233253,3.934,4204.3,4203.9,2.84082401]
["bitfinex","ETHUSD",1754919233478,6.31140431,4204.5,4204.0,0.4621]
["bitfinex","ETHUSD",1754919233655,3.933,4204.5,4203.8,0.001]
["bitfinex","ETHUSD",1754919234191,4.6347,4204.5,4204.4,0.1192]
["bitfinex","ETHUSD",1754919234376,5.66927,4204.5,4203.9,0.1192]
["bitfinex","ETHUSD",1754919234686,8.04768661,4204.5,4203.9,0.1192]
["bitfinex","ETHUSD",1754919234984,2.37846856,4204.4,4203.9,0.1192]
["bitfinex","ETHUSD",1754919235188,6.43060548,4204.5,4203.9,0.1192]
["bitfinex","ETHUSD",1754919235487,3.932,4204.4,4203.8,0.001]
["bitfinex","ETHUSD",1754919235686,3.932,4204.3,4204.2,0.1192]
["bitfinex","ETHUSD",1754919235847,7.01021723,4204.3,4204.2,0.1192]
["bitfinex","ETHUSD",1754919236049,2.37871536,4204.0,4203.8,0.001]
["bitfinex","ETHUSD",1754919236353,3.93,4204.0,4203.9,0.1192]
["bitfinex","ETHUSD",1754919237069,2.37874354,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1754919237268,0.7017,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1754919237477,6.76060029,4204.0,4203.8,0.001]
["bitfinex","ETHUSD",1754919237478,3.93,4204.0,4203.8,0.001]
["bitfinex","ETHUSD",1754919238972,0.7017,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1754919239171,3.60072354,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1754919239370,3.62449869,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1754919239544,4.07639869,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1754919239748,4.05262354,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1754919240259,4.17182354,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1754919241098,4.19559869,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1754919241297,0.7037,4204.6,4203.8,0.001]
["bitfinex","ETHUSD",1754919241446,2.37846066,4204.4,4203.8,0.001]
["bitfinex","ETHUSD",1754919241786,0.51275274,4204.4,4203.8,0.001]
["bitfinex","ETHUSD",1754919242168,2.37874354,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1754919242396,6.29374354,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1754919242676,8.31458243,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1754919243079,8.82737337,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1754919243304,6.44862983,4203.9,4203.3,1e-08]
["bitfinex","ETHUSD",1754919243445,6.46485594,4203.8,4203.3,1e-08]
["bitfinex","ETHUSD",1754919243663,0.53656609,4203.7,4203.3,1e-08]
["bitfinex","ETHUSD",1754919243863,2.3790265,4203.4,4203.3,1e-08]
["bitfinex","ETHUSD",1754919244065,6.53737865,4203.4,4203.3,1e-08]
["bitfinex","ETHUSD",1754919244299,38.82014058,4203.4,4203.3,1e-08]
["bitfinex","ETHUSD",1754919244485,2.37936613,4202.8,4202.7,0.001]
["bitfinex","ETHUSD",1754919244694,6.78900318,4202.8,4202.7,0.001]
["bitfinex","ETHUSD",1754919244891,7.27801897,4202.8,4202.7,0.001]
["bitfinex","ETHUSD",1754919245094,3.55692803,4202.8,4202.7,0.001]
["bitfinex","ETHUSD",1754919245294,7.46592803,4202.8,4202.7,0.001]
["bitfinex","ETHUSD",1754919245912,6.99006613,4202.8,4202.7,0.001]
["bitfinex","ETHUSD",1754919246070,6.98906613,4202.8,4202.7,0.001]
["bitfinex","ETHUSD",1754919246271,7.44096613,4202.8,4202.7,0.001]
["bitfinex","ETHUSD",1754919247475,7.95289437,4202.8,4202.7,0.001]
["bitfinex","ETHUSD",1754919248170,32.37942275,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754919248370,6.3138374,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754919250007,9.24800916,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754919250303,6.97912275,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754919250502,0.71095511,4203.6,4202.6,0.46210001]
["bitfinex","ETHUSD",1754919250714,0.51090958,4204.0,4202.6,0.46210001]
["bitfinex","ETHUSD",1754919250870,3.901,4203.9,4202.6,0.46210001]
["bitfinex","ETHUSD",1754919251070,1.1536,4204.7,4203.5,2.3789153]
["bitfinex","ETHUSD",1754919251292,0.1192,4203.9,4203.6,0.4621]
["bitfinex","ETHUSD",1754919251692,0.1192,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1754919251889,0.1192,4203.9,4203.8,2.84090013]
["bitfinex","ETHUSD",1754919252091,0.002,4204.6,4204.5,2.37840409]
["bitfinex","ETHUSD",1754919252541,0.002,4204.6,4204.5,3.46760409]
["bitfinex","ETHUSD",1754919253846,0.002,4204.6,4204.5,0.5813]
["bitfinex","ETHUSD",1754919254025,0.002,4204.6,4204.5,0.1192]
["bitfinex","ETHUSD",1754919254328,0.002,4204.6,4204.5,0.5813]
["bitfinex","ETHUSD",1754919254526,0.002,4204.6,4204.5,0.1192]
["bitfinex","ETHUSD",1754919254743,0.002,4204.6,4204.3,0.1192]
["bitfinex","ETHUSD",1754919255223,2.37846066,4204.4,4204.3,0.1192]
["bitfinex","ETHUSD",1754919255614,2.37849464,4204.4,4204.1,0.1192]
["bitfinex","ETHUSD",1754919255842,0.002,4204.6,4204.1,0.1192]
["bitfinex","ETHUSD",1754919256128,2.3785738,4204.2,4204.1,0.1192]
["bitfinex","ETHUSD",1754919257127,2.3785274,4204.3,4204.1,0.1192]
["bitfinex","ETHUSD",1754919257432,2.37847669,4204.4,4204.1,0.1192]
["bitfinex","ETHUSD",1754919257595,0.002,4204.6,4204.1,0.1192]
["bitfinex","ETHUSD",1754919257931,2.3785738,4204.2,4204.1,0.1192]
["bitfinex","ETHUSD",1754919258099,0.4519,4204.5,4203.2,0.4621]
["bitfinex","ETHUSD",1754919258426,2.37862739,4204.2,4203.7,0.1192]
["bitfinex","ETHUSD",1754919258632,6.26656187,4204.3,4203.8,0.4621]
["bitfinex","ETHUSD",1754919258862,2.37858649,4204.2,4203.9,0.4621]
["bitfinex","ETHUSD",1754919259028,2.37846066,4204.4,4203.9,0.4621]
["bitfinex","ETHUSD",1754919259229,2.37851723,4204.3,4203.7,0.1192]
["bitfinex","ETHUSD",1754919259559,0.1192,4204.5,4203.7,0.1192]
["bitfinex","ETHUSD",1754919259560,3.887,4204.4,4203.7,0.1192]
["bitfinex","ETHUSD",1754919259852,0.002,4204.6,4203.7,0.1192]
["bitfinex","ETHUSD",1754919259853,3.888,4204.6,4203.9,2.37869348]
["bitfinex","ETHUSD",1754919260055,0.002,4204.6,4204.3,2.49767021]
["bitfinex","ETHUSD",1754919260241,0.002,4204.6,4204.5,2.37840409]
["bitfinex","ETHUSD",1754919260716,0.002,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1754919261120,0.002,4204.9,4204.8,2.49743439]
["bitfinex","ETHUSD",1754919261422,0.002,4204.9,4204.8,1.0429]
["bitfinex","ETHUSD",1754919261753,0.002,4204.9,4204.8,2.93993439]
["bitfinex","ETHUSD",1754919261950,0.002,4204.9,4204.8,3.42113439]
["bitfinex","ETHUSD",1754919262254,0.002,4204.9,4204.8,3.44491673]
["bitfinex","ETHUSD",1754919262554,0.002,4204.9,4204.8,4.00108199]
["bitfinex","ETHUSD",1754919263351,0.002,4204.9,4204.8,2.93993439]
["bitfinex","ETHUSD",1754919263528,0.002,4204.9,4204.8,0.5617]
["bitfinex","ETHUSD",1754919263948,0.002,4204.9,4204.8,3.42113439]
["bitfinex","ETHUSD",1754919264755,0.002,4204.9,4204.8,2.93993439]
["bitfinex","ETHUSD",1754919265121,0.002,4204.9,4204.8,3.42113439]
["bitfinex","ETHUSD",1754919265348,0.002,4204.9,4204.8,4.0010818]
["bitfinex","ETHUSD",1754919265523,0.002,4204.9,4204.8,1.14164741]
["bitfinex","ETHUSD",1754919265851,0.002,4204.9,4204.8,0.1192]
["bitfinex","ETHUSD",1754919266058,2.38017784,4204.9,4204.8,0.1192]
["bitfinex","ETHUSD",1754919266259,0.002,4204.9,4204.8,0.1192]
["bitfinex","ETHUSD",1754919266458,2.38017784,4204.9,4204.8,0.1192]
["bitfinex","ETHUSD",1754919266657,0.002,4204.9,4204.8,0.1192]
["bitfinex","ETHUSD",1754919268058,0.002,4204.9,4204.8,2.82073439]
["bitfinex","ETHUSD",1754919268261,0.002,4204.9,4204.8,2.93993439]
["bitfinex","ETHUSD",1754919268467,0.002,4204.9,4204.8,3.22200783]
["bitfinex","ETHUSD",1754919268629,0.002,4204.9,4204.8,7.11300783]
["bitfinex","ETHUSD",1754919268825,0.002,4204.9,4204.8,6.99380783]
["bitfinex","ETHUSD",1754919269537,0.002,4204.9,4204.8,6.71173439]
["bitfinex","ETHUSD",1754919269738,0.002,4204.9,4204.8,4.3335]
["bitfinex","ETHUSD",1754919270065,0.002,4204.9,4204.5,3.889]
["bitfinex","ETHUSD",1754919270230,0.002,4204.9,4204.6,2.37834752]
["bitfinex","ETHUSD",1754919270561,0.002,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1754919270760,0.002,4204.9,4204.8,3.09970612]
["bitfinex","ETHUSD",1754919270947,0.002,4204.9,4204.8,4.02340612]
["bitfinex","ETHUSD",1754919271552,0.002,4204.9,4204.8,4.57340612]
["bitfinex","ETHUSD",1754919271860,1e-08,4204.9,4204.8,4.57340612]
["bitfinex","ETHUSD",1754919272464,1e-08,4204.9,4204.8,4.59718846]
["bitfinex","ETHUSD",1754919272649,1e-08,4204.9,4204.8,6.86998846]
["bitfinex","ETHUSD",1754919272855,1e-08,4205.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1754919273050,0.042,4205.4,4204.9,2.37817784]
["bitfinex","ETHUSD",1754919273051,1e-08,4205.4,4205.3,2.92795163]
["bitfinex","ETHUSD",1754919273255,1e-08,4205.4,4205.3,19.7570077]
["bitfinex","ETHUSD",1754919273467,1e-08,4205.4,4205.3,20.65692819]
["bitfinex","ETHUSD",1754919273794,1e-08,4205.8,4205.7,2.92772546]
["bitfinex","ETHUSD",1754919273991,0.04,4206.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1754919273992,1e-08,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1754919274159,1e-08,4205.9,4205.8,6.81866893]
["bitfinex","ETHUSD",1754919274361,1e-08,4205.9,4205.8,7.74236893]
["bitfinex","ETHUSD",1754919276277,1e-08,4205.9,4205.8,23.62769707]
["bitfinex","ETHUSD",1754919276802,0.04,4206.9,4206.3,2.3773863]
["bitfinex","ETHUSD",1754919276998,0.04,4206.9,4206.3,7.28887142]
["bitfinex","ETHUSD",1754919277509,0.04,4206.9,4206.3,6.73887142]
["bitfinex","ETHUSD",1754919277898,0.04,4206.9,4206.3,7.18137142]
["bitfinex","ETHUSD",1754919278263,0.04,4206.9,4206.3,7.73137142]
["bitfinex","ETHUSD",1754919278462,0.04,4206.9,4206.3,7.28887142]
["bitfinex","ETHUSD",1754919278693,0.04,4206.9,4206.3,6.73887142]
["bitfinex","ETHUSD",1754919278895,0.04,4206.9,4206.3,6.85807142]
["bitfinex","ETHUSD",1754919280503,0.04,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1754919280669,0.04,4206.9,4206.8,22.38214224]
["bitfinex","ETHUSD",1754919280999,0.04,4206.9,4206.8,23.49384224]
["bitfinex","ETHUSD",1754919281747,0.04,4207.4,4207.3,2.37682123]
["bitfinex","ETHUSD",1754919281950,0.043,4207.9,4207.4,0.55]
["bitfinex","ETHUSD",1754919282103,0.043,4207.9,4207.8,18.26186694]
["bitfinex","ETHUSD",1754919282435,0.043,4207.9,4207.8,22.26106694]
["bitfinex","ETHUSD",1754919282666,0.043,4207.9,4207.8,22.81106694]
["bitfinex","ETHUSD",1754919282807,0.003,4208.1,4208.0,2.37642585]
["bitfinex","ETHUSD",1754919284302,0.003,4208.1,4208.0,6.25342585]
["bitfinex","ETHUSD",1754919284951,0.003,4208.1,4208.0,2.37642585]
["bitfinex","ETHUSD",1754919285160,0.003,4208.1,4208.0,6.25042585]
["bitfinex","ETHUSD",1754919285373,0.003,4208.1,4208.0,2.37642585]
["bitfinex","ETHUSD",1754919285536,0.003,4208.1,4208.0,6.25042585]
["bitfinex","ETHUSD",1754919285743,1.1777,4208.1,4208.0,3.874]
["bitfinex","ETHUSD",1754919286580,1.1777,4208.1,4206.6,15.88532814]
["bitfinex","ETHUSD",1754919286730,1.1777,4208.1,4207.0,3.873]
["bitfinex","ETHUSD",1754919286731,2.37670218,4207.6,4207.0,3.873]
["bitfinex","ETHUSD",1754919286930,1.1747,4207.5,4207.2,2.37683351]
["bitfinex","ETHUSD",1754919287234,1.1747,4207.4,4207.3,2.37682123]
["bitfinex","ETHUSD",1754919287637,0.7327,4208.1,4207.5,2.37666965]
["bitfinex","ETHUSD",1754919287835,0.7327,4208.1,4207.3,6.24878362]
["bitfinex","ETHUSD",1754919288069,0.445,4208.0,4207.3,3.872]
["bitfinex","ETHUSD",1754919288248,0.445,4208.0,4207.7,2.37658546]
["bitfinex","ETHUSD",1754919288638,1.1747,4207.9,4207.6,6.24963628]
["bitfinex","ETHUSD",1754919288840,1.1747,4207.8,4207.6,3.873]
["bitfinex","ETHUSD",1754919289044,1.1747,4207.7,4207.6,3.873]
["bitfinex","ETHUSD",1754919289364,1.1747,4207.7,4207.6,6.24965177]
["bitfinex","ETHUSD",1754919289662,0.7297,4207.7,4207.6,6.24965177]
["bitfinex","ETHUSD",1754919289965,1.1747,4207.7,4207.6,3.873]
["bitfinex","ETHUSD",1754919290265,0.003,4208.1,4207.5,3.871]
["bitfinex","ETHUSD",1754919290465,0.003,4208.1,4208.0,18.26175399]
["bitfinex","ETHUSD",1754919290657,0.003,4208.1,4208.0,22.13275399]
["bitfinex","ETHUSD",1754919290854,0.003,4208.1,4208.0,6.24742585]
["bitfinex","ETHUSD",1754919291564,0.003,4208.1,4208.0,22.13275399]
["bitfinex","ETHUSD",1754919292172,0.003,4208.1,4208.0,22.58255399]
["bitfinex","ETHUSD",1754919292349,0.003,4208.1,4208.0,24.89959467]
["bitfinex","ETHUSD",1754919292558,0.003,4208.1,4208.0,24.44979467]
["bitfinex","ETHUSD",1754919292761,0.003,4208.1,4208.0,24.56899467]
["bitfinex","ETHUSD",1754919292958,0.003,4208.1,4208.0,8.68366653]
["bitfinex","ETHUSD",1754919293167,0.003,4208.1,4208.0,6.36662585]
["bitfinex","ETHUSD",1754919293371,0.003,4208.1,4208.0,22.25195399]
["bitfinex","ETHUSD",1754919293978,0.003,4208.1,4208.0,6.36662585]
["bitfinex","ETHUSD",1754919294288,0.002,4208.6,4208.0,6.36662585]
["bitfinex","ETHUSD",1754919294289,0.04,4209.9,4208.4,0.55]
["bitfinex","ETHUSD",1754919294450,0.04,4209.9,4209.0,15.88532814]
["bitfinex","ETHUSD",1754919294647,0.7055,4209.8,4209.1,3.873]
["bitfinex","ETHUSD",1754919294854,0.7055,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1754919295156,0.4979,4209.9,4209.7,2.37546618]
["bitfinex","ETHUSD",1754919295157,0.04,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1754919295767,0.04,4209.9,4209.7,0.1184]
["bitfinex","ETHUSD",1754919295982,0.04,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1754919296497,1.2034,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1754919296796,1.2034,4209.9,4209.7,3.9914]
["bitfinex","ETHUSD",1754919296962,1.1634,4209.8,4209.7,0.1184]
["bitfinex","ETHUSD",1754919297659,1.1634,4209.8,4209.5,0.1184]
["bitfinex","ETHUSD",1754919297859,0.7055,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1754919298060,0.7055,4209.8,4209.7,2.49386618]
["bitfinex","ETHUSD",1754919298286,0.04,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1754919298856,0.7455,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1754919299062,0.04,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1754919299298,0.04,4209.9,4209.8,7.11713734]
["bitfinex","ETHUSD",1754919300324,0.04,4209.9,4209.8,6.24640975]
["bitfinex","ETHUSD",1754919300488,1.2034,4209.9,4209.7,0.1184]
["bitfinex","ETHUSD",1754919300675,0.7455,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1754919301012,1.2034,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1754919301175,0.04,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1754919301378,0.04,4209.9,4209.8,3.24934164]
["bitfinex","ETHUSD",1754919301628,0.04,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1754919302295,0.7455,4209.9,4209.7,0.1184]
["bitfinex","ETHUSD",1754919302496,1.1634,4209.8,4209.7,0.1184]
["bitfinex","ETHUSD",1754919304020,1.1634,4209.8,4209.0,2.37584661]
["bitfinex","ETHUSD",1754919304021,3.53880975,4209.8,4209.0,2.37584661]
["bitfinex","ETHUSD",1754919304234,3.53880975,4209.8,4209.4,0.1184]
["bitfinex","ETHUSD",1754919304235,0.7055,4209.7,4209.4,0.1184]
["bitfinex","ETHUSD",1754919304382,0.35787916,4209.6,4208.6,3.863]
["bitfinex","ETHUSD",1754919304579,0.4579,4209.6,4208.6,3.863]
["bitfinex","ETHUSD",1754919304778,2.3758048,4209.1,4209.0,0.1184]
["bitfinex","ETHUSD",1754919305124,1.1634,4209.1,4208.5,0.1192]
["bitfinex","ETHUSD",1754919305327,0.1184,4209.1,4208.5,0.1192]
["bitfinex","ETHUSD",1754919305501,0.1184,4209.1,4208.5,0.1202]
["bitfinex","ETHUSD",1754919305828,2.37592142,4208.9,4208.5,0.1202]
["bitfinex","ETHUSD",1754919305995,2.37604146,4208.7,4208.5,0.1202]
["bitfinex","ETHUSD",1754919306195,1.1634,4208.8,4208.5,0.1202]
["bitfinex","ETHUSD",1754919306196,2.37608705,4208.6,4208.5,0.001]
["bitfinex","ETHUSD",1754919306529,3.53948705,4208.6,4208.5,0.001]
["bitfinex","ETHUSD",1754919309433,4.39928071,4208.6,4208.5,0.001]
["bitfinex","ETHUSD",1754919309744,5.22743832,4208.6,4208.5,0.001]
["bitfinex","ETHUSD",1754919309946,5.7379627,4208.6,4208.5,0.001]
["bitfinex","ETHUSD",1754919310146,9.5909627,4208.6,4208.5,0.001]
["bitfinex","ETHUSD",1754919310348,2.37684438,4207.3,4207.1,0.04]
["bitfinex","ETHUSD",1754919310660,2.37682123,4207.3,4207.2,0.1192]
["bitfinex","ETHUSD",1754919311010,0.7055,4207.3,4207.2,0.1192]
["bitfinex","ETHUSD",1754919311215,2.37675289,4207.5,4207.2,0.1192]
["bitfinex","ETHUSD",1754919311436,2.37682123,4207.3,4207.2,0.1192]
["bitfinex","ETHUSD",1754919312149,3.54022123,4207.3,4207.2,0.1192]
["bitfinex","ETHUSD",1754919312523,3.54022123,4207.3,4207.1,0.04]
["bitfinex","ETHUSD",1754919312524,2.37687773,4207.2,4207.1,0.04]
["bitfinex","ETHUSD",1754919312859,3.54027773,4207.2,4207.1,0.04]
["bitfinex","ETHUSD",1754919313146,7.50747773,4207.2,4207.1,0.04]
["bitfinex","ETHUSD",1754919314146,8.01747841,4207.2,4207.1,0.04]
["bitfinex","ETHUSD",1754919314348,7.50747773,4207.2,4207.1,0.04]
["bitfinex","ETHUSD",1754919314551,8.79298785,4207.2,4207.1,0.04]
["bitfinex","ETHUSD",1754919314951,9.30263884,4207.2,4207.1,0.04]
["bitfinex","ETHUSD",1754919315149,8.79298785,4207.2,4207.1,0.04]
["bitfinex","ETHUSD",1754919315724,9.30234468,4207.2,4207.1,0.04]
["bitfinex","ETHUSD",1754919316144,9.30234468,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1754919316654,40.07331407,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1754919316842,40.71145195,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1754919317044,40.07331407,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1754919317355,40.07331407,4207.2,4206.6,1e-08]
["bitfinex","ETHUSD",1754919317356,2.37716024,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754919317651,36.7733598,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754919317854,33.87484148,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754919318044,38.42334148,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754919318248,34.69954148,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754919318559,38.03218465,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754919318928,38.54041632,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754919319362,38.03218465,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754919319556,34.74018465,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754919319858,38.58218465,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754919320058,38.57818465,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754919321558,54.46351279,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754919321859,54.97075504,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754919322039,54.46351279,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754919323657,55.89251279,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754919324331,55.88551279,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754919324527,36.16918465,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754919324752,1.08042441,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754919324953,6.78093539,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754919325155,6.75716024,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754919325457,2.147,4207.1,4206.6,1e-08]
["bitfinex","ETHUSD",1754919325669,0.55,4206.8,4206.6,1e-08]
["bitfinex","ETHUSD",1754919325839,3.829,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754919326044,3.828,4207.1,4206.7,0.4525]
["bitfinex","ETHUSD",1754919326239,5.706,4208.0,4206.7,0.8803]
["bitfinex","ETHUSD",1754919326438,3.834,4207.9,4207.0,2.37695287]
["bitfinex","ETHUSD",1754919326639,3.834,4207.9,4206.8,0.4278]
["bitfinex","ETHUSD",1754919326858,3.85777515,4207.9,4207.1,0.4525]
["bitfinex","ETHUSD",1754919327369,3.85777515,4207.9,4207.2,0.28295442]
["bitfinex","ETHUSD",1754919327667,5.706,4208.0,4207.5,2.37670655]
["bitfinex","ETHUSD",1754919327668,3.836,4207.8,4207.5,2.37670655]
["bitfinex","ETHUSD",1754919328163,3.836,4207.8,4207.6,0.4525]
["bitfinex","ETHUSD",1754919328662,3.836,4207.8,4207.5,2.37669379]
["bitfinex","ETHUSD",1754919328663,5.706,4208.0,4207.7,0.4525]
["bitfinex","ETHUSD",1754919328866,3.833,4207.9,4207.8,0.4525]
["bitfinex","ETHUSD",1754919329066,0.002,4208.1,4207.8,0.8803]
["bitfinex","ETHUSD",1754919329250,3.832,4207.9,4207.8,0.4278]
["bitfinex","ETHUSD",1754919329770,3.832,4207.9,4207.5,2.37670358]
["bitfinex","ETHUSD",1754919329971,3.832,4207.9,4207.8,0.4525]
["bitfinex","ETHUSD",1754919330390,0.002,4208.1,4208.0,2.37642585]
["bitfinex","ETHUSD",1754919330754,0.002,4208.5,4208.0,2.37642585]
["bitfinex","ETHUSD",1754919330755,0.002,4208.5,4208.4,2.37619998]
["bitfinex","ETHUSD",1754919331262,0.002,4208.5,4208.4,3.25649998]
["bitfinex","ETHUSD",1754919332790,0.04,4209.4,4208.4,3.28026197]
["bitfinex","ETHUSD",1754919332999,0.04,4209.4,4208.9,2.37591769]
["bitfinex","ETHUSD",1754919333215,0.04,4209.9,4209.0,1.82612458]
["bitfinex","ETHUSD",1754919333503,0.04,4209.9,4209.4,18.26096359]
["bitfinex","ETHUSD",1754919333869,0.04,4209.9,4209.5,0.8803]
["bitfinex","ETHUSD",1754919334087,0.04,4209.9,4209.7,2.37546618]
["bitfinex","ETHUSD",1754919334254,0.04,4209.9,4209.6,0.8803]
["bitfinex","ETHUSD",1754919334459,0.04,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1754919334692,0.04,4209.9,4209.8,2.49380975]
["bitfinex","ETHUSD",1754919335089,0.04,4209.9,4209.8,3.37410975]
["bitfinex","ETHUSD",1754919335298,0.04,4209.9,4209.8,2.94630975]
["bitfinex","ETHUSD",1754919335457,0.04,4209.9,4209.8,0.1184]
["bitfinex","ETHUSD",1754919335658,0.04,4209.9,4209.8,0.5709]
["bitfinex","ETHUSD",1754919336112,0.04,4209.9,4209.8,0.45582133]
["bitfinex","ETHUSD",1754919336275,0.04,4209.9,4209.0,2.37586124]
["bitfinex","ETHUSD",1754919336473,0.04,4209.9,4209.3,2.94658906]
["bitfinex","ETHUSD",1754919336679,0.04,4209.9,4209.4,2.37558546]
["bitfinex","ETHUSD",1754919336895,0.04,4209.9,4209.3,0.5709]
["bitfinex","ETHUSD",1754919337210,0.04,4209.9,4209.4,2.37559225]
["bitfinex","ETHUSD",1754919337368,0.04,4209.9,4209.3,0.5709]
["bitfinex","ETHUSD",1754919337568,2.3754199,4209.8,4209.3,0.1184]
["bitfinex","ETHUSD",1754919337766,0.042,4209.9,4209.3,0.1184]
["bitfinex","ETHUSD",1754919338563,0.042,4209.9,4207.7,2.92659255]
["bitfinex","ETHUSD",1754919338899,0.042,4209.9,4209.7,2.37541962]
["bitfinex","ETHUSD",1754919339096,0.042,4209.9,4209.8,0.4525]
["bitfinex","ETHUSD",1754919339588,0.042,4209.9,4209.6,0.1184]
["bitfinex","ETHUSD",1754919339790,0.042,4209.9,4209.4,0.1184]
["bitfinex","ETHUSD",1754919340104,2.37557904,4209.5,4209.4,0.1184]
["bitfinex","ETHUSD",1754919340304,0.042,4209.9,4209.4,0.4525]
["bitfinex","ETHUSD",1754919340461,0.042,4209.9,4209.5,0.4525]
["bitfinex","ETHUSD",1754919340990,0.042,4209.9,4209.0,2.37581446]
["bitfinex","ETHUSD",1754919341193,0.042,4209.9,4209.1,0.23758145]
["bitfinex","ETHUSD",1754919341378,0.042,4209.9,4209.4,2.37563098]
["bitfinex","ETHUSD",1754919341701,0.042,4209.9,4208.5,0.4525]
["bitfinex","ETHUSD",1754919341702,0.718,4209.8,4208.5,0.4525]
["bitfinex","ETHUSD",1754919341863,2.37546394,4209.8,4208.5,0.4525]
["bitfinex","ETHUSD",1754919342061,1.1696,4209.8,4208.1,2.82883823]
["bitfinex","ETHUSD",1754919342265,2.37573882,4209.3,4208.4,2.37618282]
["bitfinex","ETHUSD",1754919342514,0.718,4209.2,4207.8,0.28291971]
["bitfinex","ETHUSD",1754919342733,2.37649632,4207.9,4206.8,3.833]
["bitfinex","ETHUSD",1754919343027,5.02637515,4209.2,4207.1,2.46729685]
["bitfinex","ETHUSD",1754919343028,0.02377515,4207.8,4207.1,2.46729685]
["bitfinex","ETHUSD",1754919343313,2.37643538,4208.0,4207.1,2.46733334]
["bitfinex","ETHUSD",1754919343615,0.4516,4208.2,4207.2,2.37687765]
["bitfinex","ETHUSD",1754919343774,2.82791807,4208.2,4207.1,2.46732485]
["bitfinex","ETHUSD",1754919343974,0.4516,4208.2,4207.2,2.37687644]
["bitfinex","ETHUSD",1754919344273,0.4516,4208.2,4207.2,3.836]
["bitfinex","ETHUSD",1754919344602,2.37552261,4209.6,4207.4,2.37676474]
["bitfinex","ETHUSD",1754919344802,2.37552261,4209.6,4207.3,0.8582]
["bitfinex","ETHUSD",1754919344803,3.09362302,4209.5,4208.4,2.37615721]
["bitfinex","ETHUSD",1754919344983,0.35689982,4209.4,4208.4,2.37615721]
["bitfinex","ETHUSD",1754919345171,2.37579597,4209.2,4208.1,2.37632106]
["bitfinex","ETHUSD",1754919345379,0.718,4209.5,4208.0,0.4525]
["bitfinex","ETHUSD",1754919345579,0.718,4209.5,4208.2,0.4525]
["bitfinex","ETHUSD",1754919345774,0.55,4211.0,4208.2,0.4525]
["bitfinex","ETHUSD",1754919345775,0.042,4209.9,4208.4,12.88755566]
["bitfinex","ETHUSD",1754919346009,0.042,4209.9,4208.6,0.55]
["bitfinex","ETHUSD",1754919346305,0.042,4209.9,4208.7,0.4525]
["bitfinex","ETHUSD",1754919346513,0.042,4209.9,4209.4,2.37561257]
["bitfinex","ETHUSD",1754919346674,2.41735872,4209.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1754919346885,0.042,4209.9,4208.9,0.66894741]
["bitfinex","ETHUSD",1754919347115,0.042,4209.9,4209.2,2.37570643]
["bitfinex","ETHUSD",1754919347412,0.042,4209.9,4208.9,0.66894741]
["bitfinex","ETHUSD",1754919347608,0.042,4209.9,4209.2,2.37570009]
["bitfinex","ETHUSD",1754919347783,0.042,4209.9,4208.9,0.66894741]
["bitfinex","ETHUSD",1754919347986,0.042,4209.9,4209.2,2.37569897]
["bitfinex","ETHUSD",1754919348183,0.042,4209.9,4208.1,0.4057]
["bitfinex","ETHUSD",1754919348384,0.042,4209.9,4208.6,0.4525]
["bitfinex","ETHUSD",1754919348615,2.37552623,4209.6,4208.6,0.4525]
["bitfinex","ETHUSD",1754919348828,0.02377515,4209.8,4208.2,3.86]
["bitfinex","ETHUSD",1754919348977,0.042,4209.9,4208.7,0.4525]
["bitfinex","ETHUSD",1754919349177,0.042,4209.9,4208.8,0.4057]
["bitfinex","ETHUSD",1754919349414,0.042,4209.9,4208.9,1.37457557]
["bitfinex","ETHUSD",1754919349574,0.042,4209.9,4209.2,2.37570302]
["bitfinex","ETHUSD",1754919349778,0.042,4209.9,4209.0,0.4525]
["bitfinex","ETHUSD",1754919350002,0.042,4209.9,4209.3,2.3756439]
["bitfinex","ETHUSD",1754919350215,2.37542116,4209.8,4209.0,0.4525]
["bitfinex","ETHUSD",1754919350411,0.1184,4209.8,4209.2,0.1184]
["bitfinex","ETHUSD",1754919350616,0.1184,4209.8,4209.7,0.1184]
["bitfinex","ETHUSD",1754919350617,2.37541303,4209.8,4209.7,0.1184]
["bitfinex","ETHUSD",1754919350914,0.042,4209.9,4209.7,0.1184]
["bitfinex","ETHUSD",1754919351075,0.042,4209.9,4209.8,2.84320975]
["bitfinex","ETHUSD",1754919351419,0.042,4209.9,4209.8,0.5862]
["bitfinex","ETHUSD",1754919351714,0.042,4209.9,4209.8,0.88237665]
["bitfinex","ETHUSD",1754919352220,0.042,4209.9,4209.8,3.2577864]
["bitfinex","ETHUSD",1754919352718,0.042,4209.9,4209.8,0.88237665]
["bitfinex","ETHUSD",1754919352921,0.042,4209.9,4209.8,0.41457665]
["bitfinex","ETHUSD",1754919353125,0.042,4209.9,4209.8,2.96160975]
["bitfinex","ETHUSD",1754919353323,0.042,4209.9,4209.8,0.5862]
["bitfinex","ETHUSD",1754919353524,0.042,4209.9,4209.8,2.96160975]
["bitfinex","ETHUSD",1754919353725,0.042,4209.9,4209.8,0.4678]
["bitfinex","ETHUSD",1754919353900,0.042,4209.9,4209.8,2.84320975]
["bitfinex","ETHUSD",1754919354641,0.042,4209.9,4209.8,3.75238155]
["bitfinex","ETHUSD",1754919354797,0.042,4209.9,4209.8,4.15808155]
["bitfinex","ETHUSD",1754919355424,0.042,4209.9,4209.8,3.75238155]
["bitfinex","ETHUSD",1754919355626,0.042,4209.9,4209.8,2.84320975]
["bitfinex","ETHUSD",1754919356201,0.042,4209.9,4209.8,3.24890975]
["bitfinex","ETHUSD",1754919357206,0.042,4210.4,4209.9,2.37535333]
["bitfinex","ETHUSD",1754919357405,0.042,4210.4,4210.3,2.92512766]
["bitfinex","ETHUSD",1754919357618,0.042,4210.4,4210.3,7.355161]
["bitfinex","ETHUSD",1754919357805,0.042,4210.4,4210.3,8.228661]
["bitfinex","ETHUSD",1754919359336,1e-08,4210.9,4210.4,2.37507125]
["bitfinex","ETHUSD",1754919359630,0.04,4211.9,4211.0,0.55]
["bitfinex","ETHUSD",1754919359813,0.04,4211.9,4211.3,2.37456367]
["bitfinex","ETHUSD",1754919360017,0.04,4211.9,4211.3,2.61202004]
["bitfinex","ETHUSD",1754919360192,0.04,4211.9,4211.4,0.55]
["bitfinex","ETHUSD",1754919360395,0.04,4211.9,4211.5,3.942]
["bitfinex","ETHUSD",1754919360694,0.04,4211.9,4211.8,2.37428177]
["bitfinex","ETHUSD",1754919361096,0.04,4211.9,4211.8,2.84208177]
["bitfinex","ETHUSD",1754919361290,0.04,4211.9,4211.8,3.7579294]
["bitfinex","ETHUSD",1754919362093,0.04,4211.9,4211.8,4.33167221]
["bitfinex","ETHUSD",1754919362431,0.04,4211.9,4211.8,4.7136294]
["bitfinex","ETHUSD",1754919362631,0.04,4211.9,4211.8,3.7579294]
["bitfinex","ETHUSD",1754919363431,1e-08,4212.4,4212.1,0.55]
["bitfinex","ETHUSD",1754919363621,1e-08,4212.4,4212.3,15.81155561]
["bitfinex","ETHUSD",1754919363822,1e-08,4212.4,4212.3,15.92995561]
["bitfinex","ETHUSD",1754919364023,1e-08,4212.4,4212.3,16.80345561]
["bitfinex","ETHUSD",1754919364527,1e-08,4212.4,4212.3,17.12737416]
["bitfinex","ETHUSD",1754919365032,0.04,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1754919365233,0.04,4212.9,4212.8,2.84846968]
["bitfinex","ETHUSD",1754919365419,0.04,4212.9,4212.8,0.47475149]
["bitfinex","ETHUSD",1754919365734,0.04,4212.9,4212.8,6.78051819]
["bitfinex","ETHUSD",1754919365937,0.04,4212.9,4212.8,6.89891819]
["bitfinex","ETHUSD",1754919366138,0.04,4213.4,4212.8,6.89891819]
["bitfinex","ETHUSD",1754919366139,0.04,4213.4,4213.0,0.55]
["bitfinex","ETHUSD",1754919366311,1e-08,4214.5,4214.3,12.88755566]
["bitfinex","ETHUSD",1754919366512,1e-08,4214.5,4214.4,6.89454517]
["bitfinex","ETHUSD",1754919366715,1e-08,4214.5,4214.4,10.48290489]
["bitfinex","ETHUSD",1754919366897,0.04,4215.4,4214.8,2.92259181]
["bitfinex","ETHUSD",1754919367102,1e-08,4214.9,4214.8,6.89431772]
["bitfinex","ETHUSD",1754919367428,1e-08,4214.9,4214.8,7.45679181]
["bitfinex","ETHUSD",1754919367611,0.04,4215.4,4215.3,15.80986605]
["bitfinex","ETHUSD",1754919367824,0.04,4215.4,4215.3,19.76086605]
["bitfinex","ETHUSD",1754919368024,0.04,4215.4,4215.3,2.49071039]
["bitfinex","ETHUSD",1754919368224,0.04,4215.4,4215.3,6.44171039]
["bitfinex","ETHUSD",1754919368614,0.04,4215.4,4215.3,4.0684]
["bitfinex","ETHUSD",1754919368842,1.1939,4215.4,4215.3,0.1184]
["bitfinex","ETHUSD",1754919369151,1.10720494,4215.4,4215.3,0.1184]
["bitfinex","ETHUSD",1754919369362,0.04,4215.4,4215.3,2.49071039]
["bitfinex","ETHUSD",1754919369510,0.04,4215.4,4215.3,19.82078915]
["bitfinex","ETHUSD",1754919369712,1e-08,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1754919369945,1e-08,4215.9,4215.8,6.89674932]
["bitfinex","ETHUSD",1754919370149,1e-08,4215.9,4215.8,8.79181524]
["bitfinex","ETHUSD",1754919370451,1e-08,4215.9,4215.8,8.39411524]
["bitfinex","ETHUSD",1754919370668,1e-08,4215.9,4215.8,0.1184]
["bitfinex","ETHUSD",1754919370970,1e-08,4215.9,4215.8,6.91522903]
["bitfinex","ETHUSD",1754919371512,1e-08,4215.9,4215.8,2.49042903]
["bitfinex","ETHUSD",1754919371645,0.04,4216.4,4215.8,4.9748]
["bitfinex","ETHUSD",1754919371819,0.04,4216.4,4216.3,15.8093034]
["bitfinex","ETHUSD",1754919372020,0.04,4216.4,4216.3,8.69886148]
["bitfinex","ETHUSD",1754919372220,0.04,4216.4,4215.2,0.4678]
["bitfinex","ETHUSD",1754919372432,0.04,4216.4,4215.7,0.55]
["bitfinex","ETHUSD",1754919372633,0.04,4216.4,4216.3,2.92174774]
["bitfinex","ETHUSD",1754919372833,0.04,4216.4,4216.3,20.2351034]
["bitfinex","ETHUSD",1754919373064,0.04,4216.4,4215.9,0.4678]
["bitfinex","ETHUSD",1754919373267,0.04,4216.4,4216.3,2.37174774]
["bitfinex","ETHUSD",1754919373428,0.04,4216.4,4216.3,6.32974774]
["bitfinex","ETHUSD",1754919373628,0.04,4216.4,4216.3,7.34754774]
["bitfinex","ETHUSD",1754919373853,0.04,4216.4,4216.3,6.87974774]
["bitfinex","ETHUSD",1754919374163,1e-08,4216.4,4216.3,7.34554774]
["bitfinex","ETHUSD",1754919375301,0.04,4219.9,4216.7,0.55]
["bitfinex","ETHUSD",1754919375446,0.7106,4219.0,4216.9,0.55]
["bitfinex","ETHUSD",1754919375651,1.1539,4218.8,4217.3,12.88755566]
["bitfinex","ETHUSD",1754919375894,1.1539,4218.8,4218.7,2.37039846]
["bitfinex","ETHUSD",1754919376190,0.11939,4218.8,4218.7,2.37039846]
["bitfinex","ETHUSD",1754919376386,1.54048647,4219.3,4218.8,2.37034227]
["bitfinex","ETHUSD",1754919376589,1.54048647,4219.3,4218.8,7.35614227]
["bitfinex","ETHUSD",1754919376590,1e-08,4218.9,4218.8,7.35614227]
["bitfinex","ETHUSD",1754919376743,1e-08,4218.9,4218.8,6.88834227]
["bitfinex","ETHUSD",1754919376949,1e-08,4218.9,4218.8,6.33834227]
["bitfinex","ETHUSD",1754919377150,1e-08,4218.9,4218.8,2.37034227]
["bitfinex","ETHUSD",1754919377351,1e-08,4218.9,4217.6,0.4678]
["bitfinex","ETHUSD",1754919377352,1.15390001,4218.9,4217.6,0.4678]
["bitfinex","ETHUSD",1754919377551,1.15390001,4218.9,4216.7,5.696]
["bitfinex","ETHUSD",1754919377784,1.1539,4218.8,4216.8,4.4348]
["bitfinex","ETHUSD",1754919378044,1.1539,4218.8,4218.4,2.37053213]
["bitfinex","ETHUSD",1754919378248,1.1539,4218.7,4218.3,2.37061705]
["bitfinex","ETHUSD",1754919378490,1.1539,4218.7,4217.1,12.88755566]
["bitfinex","ETHUSD",1754919378491,1.1539,4218.6,4216.7,5.696]
["bitfinex","ETHUSD",1754919378654,1.1539,4218.6,4216.8,4.58238]
["bitfinex","ETHUSD",1754919378848,1.1539,4218.6,4217.1,2.37124696]
["bitfinex","ETHUSD",1754919379049,1.1539,4218.6,4217.7,2.37092765]
["bitfinex","ETHUSD",1754919379381,0.6606,4218.5,4217.7,3.963]
["bitfinex","ETHUSD",1754919379588,1e-08,4218.9,4217.8,0.3963]
["bitfinex","ETHUSD",1754919379771,0.04,4220.4,4218.6,0.55]
["bitfinex","ETHUSD",1754919379957,0.04,4220.4,4218.8,12.88755566]
["bitfinex","ETHUSD",1754919380159,0.002,4219.4,4218.9,0.55]
["bitfinex","ETHUSD",1754919380386,0.002,4219.4,4219.3,2.92006138]
["bitfinex","ETHUSD",1754919380550,0.002,4219.4,4219.3,6.90206138]
["bitfinex","ETHUSD",1754919380945,0.002,4219.4,4219.3,2.92006138]
["bitfinex","ETHUSD",1754919381163,0.002,4219.4,4218.9,12.88755566]
["bitfinex","ETHUSD",1754919381359,0.002,4219.4,4219.2,0.9986]
["bitfinex","ETHUSD",1754919381560,0.002,4219.4,4219.3,2.37006138]
["bitfinex","ETHUSD",1754919381760,0.002,4219.4,4219.3,3.83146199]
["bitfinex","ETHUSD",1754919381993,0.002,4219.4,4219.3,3.36866138]
["bitfinex","ETHUSD",1754919382202,0.002,4219.4,4219.3,3.03846138]
["bitfinex","ETHUSD",1754919382763,0.002,4219.4,4219.3,7.01846138]
["bitfinex","ETHUSD",1754919383293,0.002,4219.4,4219.3,7.46706138]
["bitfinex","ETHUSD",1754919383494,0.002,4219.4,4219.3,7.01846138]
["bitfinex","ETHUSD",1754919383697,0.002,4219.4,4219.3,7.95732489]
["bitfinex","ETHUSD",1754919384199,0.04,4220.4,4219.4,0.55]
["bitfinex","ETHUSD",1754919384386,0.04,4220.4,4219.8,3.03818055]
["bitfinex","ETHUSD",1754919384560,0.04,4220.4,4219.8,7.01418055]
["bitfinex","ETHUSD",1754919384762,0.04,4220.4,4219.8,3.48678055]
["bitfinex","ETHUSD",1754919385060,0.04,4220.4,4219.8,8.04744482]
["bitfinex","ETHUSD",1754919385656,0.04,4220.4,4219.8,3.07384482]
["bitfinex","ETHUSD",1754919385967,1.1766,4219.9,4219.8,0.1184]
["bitfinex","ETHUSD",1754919386583,3.5463244,4219.9,4219.8,0.1184]
["bitfinex","ETHUSD",1754919387399,1.295,4219.9,4219.2,0.1184]
["bitfinex","ETHUSD",1754919387561,1.295,4219.9,4216.9,12.88755566]
["bitfinex","ETHUSD",1754919387562,0.1184,4219.4,4218.6,0.1184]
["bitfinex","ETHUSD",1754919387897,2.37017373,4219.1,4218.6,0.1184]
["bitfinex","ETHUSD",1754919388099,0.1184,4218.9,4218.3,0.1184]
["bitfinex","ETHUSD",1754919388404,2.40975465,4219.9,4216.9,12.88755566]
["bitfinex","ETHUSD",1754919388405,0.67,4218.8,4218.6,0.1184]
["bitfinex","ETHUSD",1754919388586,0.04,4219.9,4218.8,0.1184]
["bitfinex","ETHUSD",1754919388587,0.67,4219.8,4218.8,0.1184]
["bitfinex","ETHUSD",1754919388908,0.67,4219.8,4218.9,0.02370286]
["bitfinex","ETHUSD",1754919389104,0.67,4219.8,4219.3,2.37005872]
["bitfinex","ETHUSD",1754919389257,0.04,4219.9,4219.5,2.36994904]
["bitfinex","ETHUSD",1754919389456,0.04,4219.9,4219.8,2.36978055]
["bitfinex","ETHUSD",1754919389695,0.71,4219.9,4219.8,4.0974]
["bitfinex","ETHUSD",1754919389895,1.1766,4219.9,4219.8,0.1184]
["bitfinex","ETHUSD",1754919390568,1.1766,4219.9,4219.8,2.48818055]
["bitfinex","ETHUSD",1754919390775,0.04,4219.9,4219.8,6.71399861]
["bitfinex","ETHUSD",1754919391392,0.04,4219.9,4219.8,2.48818055]
["bitfinex","ETHUSD",1754919391906,0.04,4219.9,4219.8,4.1024]
["bitfinex","ETHUSD",1754919392072,0.04,4219.9,4219.8,6.47218055]
["bitfinex","ETHUSD",1754919392272,0.04,4219.9,4219.8,2.48818055]
["bitfinex","ETHUSD",1754919392469,0.04,4219.9,4219.8,0.1184]
["bitfinex","ETHUSD",1754919392907,0.04,4219.9,4219.0,0.55]
["bitfinex","ETHUSD",1754919393112,0.04,4219.9,4219.8,2.36978055]
["bitfinex","ETHUSD",1754919394115,0.04,4219.9,4219.7,3.995]
["bitfinex","ETHUSD",1754919394279,0.04,4219.9,4219.8,2.36978055]
["bitfinex","ETHUSD",1754919395207,0.04,4219.9,4219.8,6.36578055]
["bitfinex","ETHUSD",1754919395409,0.04,4219.9,4218.7,0.4486]
["bitfinex","ETHUSD",1754919395570,0.04,4219.9,4219.8,2.36978055]
["bitfinex","ETHUSD",1754919395775,0.04,4219.9,4218.9,3.996]
["bitfinex","ETHUSD",1754919396000,0.04,4219.9,4219.5,2.36989806]
["bitfinex","ETHUSD",1754919396199,0.04,4219.9,4218.7,0.4486]
["bitfinex","ETHUSD",1754919396398,0.04,4219.9,4218.9,2.37028609]
["bitfinex","ETHUSD",1754919396605,0.04,4219.9,4218.8,3.996]
["bitfinex","ETHUSD",1754919396909,2.36996716,4219.5,4218.8,6.36433987]
["bitfinex","ETHUSD",1754919397095,0.23699672,4219.4,4218.8,3.994]
["bitfinex","ETHUSD",1754919397296,0.04,4219.9,4218.8,3.994]
["bitfinex","ETHUSD",1754919397611,2.37002311,4219.4,4218.8,3.994]
["bitfinex","ETHUSD",1754919397775,0.04,4219.9,4218.7,0.4486]
["bitfinex","ETHUSD",1754919397776,0.06377515,4219.9,4218.7,0.4486]
["bitfinex","ETHUSD",1754919397971,0.6976152,4219.9,4218.7,0.4486]
["bitfinex","ETHUSD",1754919398172,0.6976152,4219.9,4218.0,3.991]
["bitfinex","ETHUSD",1754919398173,2.36999955,4219.5,4218.0,3.991]
["bitfinex","ETHUSD",1754919398396,3.74365275,4219.4,4218.5,2.37045708]
["bitfinex","ETHUSD",1754919398674,3.04007275,4219.3,4218.1,3.989]
["bitfinex","ETHUSD",1754919398878,0.54624214,4219.9,4218.1,4.4376]
["bitfinex","ETHUSD",1754919399192,0.67,4219.8,4218.2,13.92176245]
["bitfinex","ETHUSD",1754919399514,0.5066,4219.9,4217.7,5.691]
["bitfinex","ETHUSD",1754919399515,0.04,4219.9,4218.3,6.01514675]
["bitfinex","ETHUSD",1754919399816,0.67,4219.8,4218.8,2.37029357]
["bitfinex","ETHUSD",1754919400024,0.5066,4219.9,4218.6,2.37045465]
["bitfinex","ETHUSD",1754919400025,0.04,4219.9,4218.6,2.37045465]
["bitfinex","ETHUSD",1754919400320,0.04,4219.9,4219.8,2.36978055]
["bitfinex","ETHUSD",1754919401114,0.04,4220.4,4219.9,2.3697244]
["bitfinex","ETHUSD",1754919401276,0.04,4220.4,4220.0,3.988]
["bitfinex","ETHUSD",1754919401477,0.04,4220.4,4220.3,2.36949979]
["bitfinex","ETHUSD",1754919401678,0.04,4220.4,4218.9,12.88755566]
["bitfinex","ETHUSD",1754919401877,0.04,4220.4,4219.9,3.999]
["bitfinex","ETHUSD",1754919402077,0.04,4220.4,4220.3,2.36949979]
["bitfinex","ETHUSD",1754919402508,0.04,4220.4,4220.1,2.36958052]
["bitfinex","ETHUSD",1754919402509,0.04,4220.4,4220.0,2.369637]
["bitfinex","ETHUSD",1754919402715,0.72900132,4221.1,4220.0,0.2818237]
["bitfinex","ETHUSD",1754919402877,0.04,4221.4,4220.0,0.2818237]
["bitfinex","ETHUSD",1754919402878,0.04,4221.4,4220.8,2.36918755]
["bitfinex","ETHUSD",1754919403077,0.04,4221.4,4221.3,2.36893847]
["bitfinex","ETHUSD",1754919403419,1e-08,4221.9,4221.8,2.36865791]
["bitfinex","ETHUSD",1754919403589,1e-08,4221.9,4221.8,6.42265791]
["bitfinex","ETHUSD",1754919403929,1e-08,4221.9,4221.8,7.9701951]
["bitfinex","ETHUSD",1754919404211,1e-08,4222.4,4222.1,2.36846275]
["bitfinex","ETHUSD",1754919404375,1e-08,4222.4,4222.3,2.36837742]
["bitfinex","ETHUSD",1754919404576,1e-08,4222.4,4222.3,6.42137742]
["bitfinex","ETHUSD",1754919405200,1e-08,4222.4,4222.3,6.97137742]
["bitfinex","ETHUSD",1754919405413,1e-08,4222.4,4222.3,7.90536144]
["bitfinex","ETHUSD",1754919405817,0.03000001,4223.4,4222.9,2.36801477]
["bitfinex","ETHUSD",1754919406115,0.03000001,4223.4,4222.4,12.88755566]
["bitfinex","ETHUSD",1754919406319,0.03000001,4223.4,4222.3,4.98698402]
["bitfinex","ETHUSD",1754919406477,0.03000001,4223.4,4221.8,4.045]
["bitfinex","ETHUSD",1754919406682,0.03000001,4223.4,4221.0,12.88755566]
["bitfinex","ETHUSD",1754919406880,2.36795623,4223.1,4222.1,2.36843696]
["bitfinex","ETHUSD",1754919407110,0.03000001,4223.4,4221.8,4.045]
["bitfinex","ETHUSD",1754919407315,0.02377515,4223.3,4220.9,12.88755566]
["bitfinex","ETHUSD",1754919407518,0.63465196,4222.6,4220.8,4.048]
["bitfinex","ETHUSD",1754919407720,0.65842711,4222.5,4220.8,4.048]
["bitfinex","ETHUSD",1754919408086,2.36904877,4221.2,4220.8,4.048]
["bitfinex","ETHUSD",1754919408412,0.63465196,4222.0,4220.6,0.04]
["bitfinex","ETHUSD",1754919408576,2.36911093,4221.0,4220.6,0.04]
["bitfinex","ETHUSD",1754919408780,2.36917145,4220.9,4220.6,0.04]
["bitfinex","ETHUSD",1754919408978,0.63465196,4221.9,4220.7,0.4486]
["bitfinex","ETHUSD",1754919409203,3.22339783,4222.1,4220.7,0.4486]
["bitfinex","ETHUSD",1754919409405,0.23921526,4222.2,4220.7,0.4486]
["bitfinex","ETHUSD",1754919409406,0.85489756,4222.0,4220.7,0.4486]
["bitfinex","ETHUSD",1754919409579,0.23921526,4222.2,4220.7,0.4486]
["bitfinex","ETHUSD",1754919409790,0.63465196,4222.4,4220.7,0.4486]
["bitfinex","ETHUSD",1754919409791,2.36877871,4221.6,4220.7,2.81786951]
["bitfinex","ETHUSD",1754919409991,0.63465196,4222.1,4220.8,0.4486]
["bitfinex","ETHUSD",1754919410306,3.00325377,4221.9,4220.8,0.4486]
["bitfinex","ETHUSD",1754919410617,3.22365686,4221.8,4220.8,0.4486]
["bitfinex","ETHUSD",1754919410809,0.63465196,4221.6,4220.6,0.04]
["bitfinex","ETHUSD",1754919411125,0.63465196,4221.4,4220.6,0.04]
["bitfinex","ETHUSD",1754919411298,2.36908437,4221.1,4220.7,0.4727]
["bitfinex","ETHUSD",1754919411488,2.36893847,4221.3,4220.7,0.4727]
["bitfinex","ETHUSD",1754919411685,2.3689507,4221.3,4220.7,0.4727]
["bitfinex","ETHUSD",1754919412189,1.2806405,4222.4,4220.7,0.4727]
["bitfinex","ETHUSD",1754919412190,0.63465196,4221.9,4220.7,0.4727]
["bitfinex","ETHUSD",1754919412391,0.78268304,4221.9,4220.7,0.4727]
["bitfinex","ETHUSD",1754919412591,0.14803108,4221.9,4220.7,0.4727]
["bitfinex","ETHUSD",1754919412796,4.89465882,4222.4,4220.8,4.049]
["bitfinex","ETHUSD",1754919412797,0.63465196,4222.4,4220.8,4.049]
["bitfinex","ETHUSD",1754919413023,0.63465196,4222.9,4221.4,2.36883136]
["bitfinex","ETHUSD",1754919413184,3.00274895,4222.8,4221.5,2.8415259]
["bitfinex","ETHUSD",1754919413383,2.36828106,4222.5,4221.6,0.4727]
["bitfinex","ETHUSD",1754919413592,2.368187,4222.7,4221.6,0.4727]
["bitfinex","ETHUSD",1754919413898,0.63465196,4222.9,4221.6,0.4727]
["bitfinex","ETHUSD",1754919414214,2.39776624,4223.4,4221.6,0.4727]
["bitfinex","ETHUSD",1754919414215,0.85489615,4223.1,4222.6,0.1184]
["bitfinex","ETHUSD",1754919414421,0.63465196,4223.2,4222.8,0.1184]
["bitfinex","ETHUSD",1754919414586,2.36788838,4223.2,4222.8,0.1184]
["bitfinex","ETHUSD",1754919414785,2.36798484,4223.0,4222.9,0.4727]
["bitfinex","ETHUSD",1754919415028,2.36798484,4223.0,4220.4,5.689]
["bitfinex","ETHUSD",1754919415029,0.23679848,4223.0,4222.6,0.1184]
["bitfinex","ETHUSD",1754919415236,0.23679848,4223.0,4222.3,0.4727]
["bitfinex","ETHUSD",1754919415386,2.36815307,4222.7,4222.6,0.4727]
["bitfinex","ETHUSD",1754919415588,2.36826857,4222.5,4221.6,4.059]
["bitfinex","ETHUSD",1754919415788,3.50976111,4223.2,4220.8,2.36921164]
["bitfinex","ETHUSD",1754919416111,2.36803305,4223.0,4222.4,0.1184]
["bitfinex","ETHUSD",1754919416314,0.35397611,4223.1,4222.9,0.1184]
["bitfinex","ETHUSD",1754919416622,2.36804856,4222.9,4222.1,2.36844412]
["bitfinex","ETHUSD",1754919416920,2.36796472,4223.1,4223.0,0.1184]
["bitfinex","ETHUSD",1754919417142,0.03000001,4223.4,4221.9,0.02368601]
["bitfinex","ETHUSD",1754919417434,0.03000001,4223.4,4222.5,2.36821118]
["bitfinex","ETHUSD",1754919417602,0.03000001,4223.4,4222.6,0.4727]
["bitfinex","ETHUSD",1754919417800,2.36790686,4223.2,4222.6,0.4727]
["bitfinex","ETHUSD",1754919418136,2.3679401,4223.1,4222.6,0.4727]
["bitfinex","ETHUSD",1754919418434,0.03000001,4223.4,4222.1,0.4727]
["bitfinex","ETHUSD",1754919418633,2.39777723,4223.4,4222.5,2.36823842]
["bitfinex","ETHUSD",1754919418834,0.03000001,4223.4,4221.9,4.051]
["bitfinex","ETHUSD",1754919418985,2.3678727,4223.2,4222.6,0.4727]
["bitfinex","ETHUSD",1754919419185,0.23978727,4223.2,4222.6,0.4727]
["bitfinex","ETHUSD",1754919419631,0.03000001,4223.4,4222.8,2.36804446]
["bitfinex","ETHUSD",1754919419931,0.03000001,4223.4,4222.6,0.4727]
["bitfinex","ETHUSD",1754919420137,0.03000001,4223.4,4223.2,2.36786888]
["bitfinex","ETHUSD",1754919420430,0.03000001,4223.4,4222.1,0.4727]
["bitfinex","ETHUSD",1754919420640,0.73877515,4223.3,4220.9,0.24092116]
["bitfinex","ETHUSD",1754919420928,0.03000001,4223.4,4221.0,1.88304632]
["bitfinex","ETHUSD",1754919421142,0.03000001,4223.4,4221.2,2.36899459]
["bitfinex","ETHUSD",1754919421434,0.03000001,4223.4,4221.8,0.55]
["bitfinex","ETHUSD",1754919421594,0.03000001,4223.4,4222.6,2.36817954]
["bitfinex","ETHUSD",1754919421794,0.03000001,4223.4,4222.7,2.36814048]
["bitfinex","ETHUSD",1754919421990,0.26977188,4223.4,4222.5,0.4727]
["bitfinex","ETHUSD",1754919422228,2.39776293,4223.4,4222.5,0.4727]
["bitfinex","ETHUSD",1754919422548,2.39777035,4223.4,4222.5,0.4727]
["bitfinex","ETHUSD",1754919422701,2.39777035,4223.4,4222.0,0.4727]
["bitfinex","ETHUSD",1754919422702,0.03000001,4223.4,4222.0,0.4727]
["bitfinex","ETHUSD",1754919422886,0.03000001,4223.4,4222.1,0.02368489]
["bitfinex","ETHUSD",1754919423086,0.03000001,4223.4,4221.7,4.054]
["bitfinex","ETHUSD",1754919423087,0.03000001,4223.4,4222.2,0.4727]
["bitfinex","ETHUSD",1754919423390,2.36781983,4223.3,4222.2,0.4727]
["bitfinex","ETHUSD",1754919423624,0.03000001,4223.4,4222.8,2.36807298]
["bitfinex","ETHUSD",1754919423938,0.03000001,4223.4,4222.8,2.84078236]
["bitfinex","ETHUSD",1754919424229,0.03000001,4223.4,4222.8,0.4727]
["bitfinex","ETHUSD",1754919424391,0.03000001,4223.4,4222.8,2.84078025]
["bitfinex","ETHUSD",1754919424586,0.03000001,4223.4,4222.8,0.4727]
["bitfinex","ETHUSD",1754919424802,0.03000001,4223.4,4222.2,0.4727]
["bitfinex","ETHUSD",1754919425089,0.03000001,4223.4,4222.4,0.55]
["bitfinex","ETHUSD",1754919425303,0.03000001,4223.4,4222.3,0.4727]
["bitfinex","ETHUSD",1754919425304,0.03000001,4223.4,4222.7,2.3681308]
["bitfinex","ETHUSD",1754919425530,0.03000001,4223.4,4222.8,2.84077128]
["bitfinex","ETHUSD",1754919425729,0.03000001,4223.4,4222.8,0.4727]
["bitfinex","ETHUSD",1754919425891,0.03000001,4223.4,4223.3,2.36781663]
["bitfinex","ETHUSD",1754919426547,0.03000001,4223.4,4223.3,2.84051663]
["bitfinex","ETHUSD",1754919426891,0.03000001,4223.4,4223.3,3.41419479]
["bitfinex","ETHUSD",1754919427226,0.03000001,4223.4,4223.3,2.95891663]
["bitfinex","ETHUSD",1754919427428,0.04,4223.9,4223.3,4.6441]
["bitfinex","ETHUSD",1754919427603,0.04,4223.9,4223.7,0.55]
["bitfinex","ETHUSD",1754919427819,0.04,4223.9,4223.8,3.03593634]
["bitfinex","ETHUSD",1754919428132,0.04,4223.9,4223.8,3.50863634]
["bitfinex","ETHUSD",1754919428326,0.04,4224.4,4224.3,2.91725611]
["bitfinex","ETHUSD",1754919428537,0.04,4224.9,4224.6,0.55]
["bitfinex","ETHUSD",1754919428742,0.04,4224.9,4224.8,2.91697595]
["bitfinex","ETHUSD",1754919428904,0.04,4224.9,4224.8,0.1184]
["bitfinex","ETHUSD",1754919429295,0.04,4224.9,4224.8,2.83967595]
["bitfinex","ETHUSD",1754919429498,0.04,4224.9,4224.8,3.4133457]
["bitfinex","ETHUSD",1754919429800,0.04,4224.9,4224.8,3.38967595]
["bitfinex","ETHUSD",1754919430127,0.04,4224.9,4224.8,2.83967595]
["bitfinex","ETHUSD",1754919430351,0.04,4224.9,4224.8,4.5637]
["bitfinex","ETHUSD",1754919430628,0.04,4224.9,4224.2,0.4727]
["bitfinex","ETHUSD",1754919431002,0.04,4224.9,4224.5,2.36710281]
["bitfinex","ETHUSD",1754919431203,0.0046084,4226.4,4224.9,0.55]
["bitfinex","ETHUSD",1754919431403,0.0046084,4226.4,4225.2,13.6256314]
["bitfinex","ETHUSD",1754919431682,0.0046084,4226.4,4225.3,4.11466695]
["bitfinex","ETHUSD",1754919431834,0.0046084,4226.4,4225.4,1.77402984]
["bitfinex","ETHUSD",1754919432034,0.0046084,4226.4,4226.0,2.36627734]
["bitfinex","ETHUSD",1754919432233,0.0046084,4226.4,4226.1,2.36619309]
["bitfinex","ETHUSD",1754919432472,0.0046084,4226.4,4225.5,0.4727]
["bitfinex","ETHUSD",1754919432674,2.3662377,4226.2,4225.5,0.4727]
["bitfinex","ETHUSD",1754919432875,0.47368791,4226.2,4225.0,0.4727]
["bitfinex","ETHUSD",1754919433038,2.36642552,4225.8,4225.2,4.088]
["bitfinex","ETHUSD",1754919433235,2.36619185,4226.2,4225.0,4.5597]
["bitfinex","ETHUSD",1754919433434,0.715,4226.3,4225.0,4.5597]
["bitfinex","ETHUSD",1754919433769,0.715,4226.3,4225.0,0.4727]
["bitfinex","ETHUSD",1754919434267,2.36619185,4226.2,4225.4,2.36663116]
["bitfinex","ETHUSD",1754919434467,0.35352003,4226.1,4225.0,0.4727]
["bitfinex","ETHUSD",1754919434637,0.0046084,4226.4,4225.8,2.36636315]
["bitfinex","ETHUSD",1754919435071,0.0046084,4226.4,4225.4,0.4727]
["bitfinex","ETHUSD",1754919435259,2.36634873,4226.0,4225.1,6.45175634]
["bitfinex","ETHUSD",1754919435459,1.1690084,4226.4,4224.7,0.4727]
["bitfinex","ETHUSD",1754919435460,2.36647222,4225.7,4224.7,0.4727]
["bitfinex","ETHUSD",1754919435661,2.36658383,4225.5,4224.7,2.36702569]
["bitfinex","ETHUSD",1754919435860,0.30814722,4225.6,4224.2,0.4727]
["bitfinex","ETHUSD",1754919436037,0.715,4226.0,4224.5,13.18621396]
["bitfinex","ETHUSD",1754919436241,0.0046084,4226.4,4224.6,4.5537]
["bitfinex","ETHUSD",1754919436548,0.0046084,4226.4,4225.2,13.18621396]
["bitfinex","ETHUSD",1754919436776,0.0046084,4226.4,4225.3,0.02366695]
["bitfinex","ETHUSD",1754919436966,0.0046084,4226.4,4225.3,4.079]
["bitfinex","ETHUSD",1754919437319,0.0046084,4226.4,4225.4,0.4727]
["bitfinex","ETHUSD",1754919437479,0.0046084,4226.4,4226.2,2.36617593]
["bitfinex","ETHUSD",1754919437813,0.0046084,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1754919438159,0.755,4227.4,4226.5,0.55]
["bitfinex","ETHUSD",1754919438160,0.04,4227.4,4226.5,0.55]
["bitfinex","ETHUSD",1754919438364,0.04,4227.4,4226.4,2.36607987]
["bitfinex","ETHUSD",1754919438365,0.04,4227.4,4227.3,16.10179009]
["bitfinex","ETHUSD",1754919438599,1e-08,4227.4,4227.3,2.36557613]
["bitfinex","ETHUSD",1754919438800,1e-08,4227.4,4227.3,6.94627613]
["bitfinex","ETHUSD",1754919438961,1e-08,4227.4,4227.3,0.4727]
["bitfinex","ETHUSD",1754919439165,1e-08,4227.4,4226.7,13.73621396]
["bitfinex","ETHUSD",1754919439166,1e-08,4227.4,4226.9,0.4727]
["bitfinex","ETHUSD",1754919439362,1e-08,4227.4,4227.3,0.1184]
["bitfinex","ETHUSD",1754919440207,3.37412018,4227.4,4227.3,0.1184]
["bitfinex","ETHUSD",1754919440786,3.37412018,4227.4,4225.9,0.4459]
["bitfinex","ETHUSD",1754919440787,2.36593823,4226.7,4225.9,0.4459]
["bitfinex","ETHUSD",1754919441089,2.36591194,4226.7,4226.6,0.1184]
["bitfinex","ETHUSD",1754919441294,0.4436,4226.7,4224.6,0.04]
["bitfinex","ETHUSD",1754919441499,0.4436,4226.7,4224.7,1.3226214]
["bitfinex","ETHUSD",1754919441500,0.46737515,4226.7,4224.7,1.3226214]
["bitfinex","ETHUSD",1754919441667,0.4436,4226.7,4225.4,2.36658701]
["bitfinex","ETHUSD",1754919441867,0.4436,4227.5,4225.5,0.4459]
["bitfinex","ETHUSD",1754919442069,0.04,4227.9,4226.3,13.18621396]
["bitfinex","ETHUSD",1754919442268,2.36537183,4227.7,4226.4,1.3186214]
["bitfinex","ETHUSD",1754919442464,0.4436,4227.6,4224.7,2.2093474]
["bitfinex","ETHUSD",1754919442669,2.36563726,4227.2,4225.4,2.81253488]
["bitfinex","ETHUSD",1754919442866,2.36568806,4227.1,4225.5,0.46956583]
["bitfinex","ETHUSD",1754919443065,0.7107,4227.2,4225.5,0.4459]
["bitfinex","ETHUSD",1754919443300,3.07634254,4227.2,4225.8,2.36638602]
["bitfinex","ETHUSD",1754919443500,2.36574402,4227.0,4225.9,2.36635224]
["bitfinex","ETHUSD",1754919443696,2.36601862,4226.6,4225.1,0.04]
["bitfinex","ETHUSD",1754919443906,0.7107,4226.9,4225.2,0.4459]
["bitfinex","ETHUSD",1754919444110,0.04,4227.9,4225.7,2.36647182]
["bitfinex","ETHUSD",1754919444414,2.36534137,4227.8,4226.4,2.36607987]
["bitfinex","ETHUSD",1754919444617,0.4622,4227.9,4226.8,2.36580546]
["bitfinex","ETHUSD",1754919444773,0.4622,4227.9,4226.7,2.36586212]
["bitfinex","ETHUSD",1754919444979,0.4622,4227.9,4226.2,0.4459]
["bitfinex","ETHUSD",1754919444980,1.1543,4227.8,4226.2,0.4459]
["bitfinex","ETHUSD",1754919445279,0.7507,4228.9,4228.3,2.36501667]
["bitfinex","ETHUSD",1754919445502,0.7507,4228.9,4227.7,0.4459]
["bitfinex","ETHUSD",1754919445872,0.7507,4228.9,4227.4,2.36552017]
["bitfinex","ETHUSD",1754919445873,0.04,4228.9,4228.2,2.36505655]
["bitfinex","ETHUSD",1754919446092,0.04,4228.9,4227.5,2.36546422]
["bitfinex","ETHUSD",1754919446278,0.04,4228.9,4227.5,0.4459]
["bitfinex","ETHUSD",1754919446478,0.04,4228.9,4228.3,2.36501667]
["bitfinex","ETHUSD",1754919446899,0.04,4228.9,4227.5,0.4459]
["bitfinex","ETHUSD",1754919447099,0.04,4228.9,4228.3,2.36501667]
["bitfinex","ETHUSD",1754919447296,0.04,4228.9,4228.3,2.81091667]
["bitfinex","ETHUSD",1754919448421,0.04,4228.9,4228.3,2.36501667]
["bitfinex","ETHUSD",1754919448601,0.04,4228.9,4228.3,2.81091667]
["bitfinex","ETHUSD",1754919449691,0.04,4228.9,4228.3,2.36501667]
["bitfinex","ETHUSD",1754919449886,0.04,4228.9,4228.3,2.81091667]
["bitfinex","ETHUSD",1754919450822,0.04,4228.9,4227.8,2.36529074]
["bitfinex","ETHUSD",1754919450823,0.04,4228.9,4227.8,0.4459]
["bitfinex","ETHUSD",1754919451223,0.04,4228.9,4228.3,0.1184]
["bitfinex","ETHUSD",1754919451591,0.04,4228.9,4228.3,2.48341667]
["bitfinex","ETHUSD",1754919452102,0.04,4228.9,4228.3,0.1184]
["bitfinex","ETHUSD",1754919453134,2.36486159,4228.6,4228.3,0.1184]
["bitfinex","ETHUSD",1754919453340,3.7997469,4228.4,4228.3,0.1184]
["bitfinex","ETHUSD",1754919453506,1.45856131,4228.4,4226.2,0.4459]
["bitfinex","ETHUSD",1754919453841,1.45856131,4228.4,4227.7,0.1184]
["bitfinex","ETHUSD",1754919453842,1.2727,4228.3,4227.7,0.1184]
["bitfinex","ETHUSD",1754919453991,2.36529637,4227.8,4227.7,0.1184]
["bitfinex","ETHUSD",1754919454232,3.99264765,4227.8,4227.7,0.1184]
["bitfinex","ETHUSD",1754919454744,2.36575124,4227.0,4225.6,0.06366527]
["bitfinex","ETHUSD",1754919454949,2.36579527,4227.0,4226.2,2.36618095]
["bitfinex","ETHUSD",1754919455162,4.186,4227.1,4225.6,0.04]
["bitfinex","ETHUSD",1754919455163,0.7107,4226.9,4225.6,0.04]
["bitfinex","ETHUSD",1754919455699,2.36599272,4226.6,4225.7,2.36647182]
["bitfinex","ETHUSD",1754919455979,2.36599272,4226.6,4225.6,0.04]
["bitfinex","ETHUSD",1754919455980,2.36622631,4226.2,4225.8,0.24064718]
["bitfinex","ETHUSD",1754919456150,0.7107,4226.1,4225.6,0.04]
["bitfinex","ETHUSD",1754919456355,0.02377515,4226.0,4225.1,0.04]
["bitfinex","ETHUSD",1754919456669,2.36675186,4225.2,4225.1,0.04]
["bitfinex","ETHUSD",1754919456832,3.07745186,4225.2,4225.1,0.04]
["bitfinex","ETHUSD",1754919457034,3.52105186,4225.2,4225.1,0.04]
["bitfinex","ETHUSD",1754919457476,3.54482701,4225.2,4225.1,0.04]
["bitfinex","ETHUSD",1754919457660,3.54482701,4225.2,4225.1,1e-08]
["bitfinex","ETHUSD",1754919457859,4.16288875,4225.2,4225.1,1e-08]
["bitfinex","ETHUSD",1754919458174,2.36675186,4225.2,4225.1,1e-08]
["bitfinex","ETHUSD",1754919458473,2.36680788,4225.1,4224.6,0.04]
["bitfinex","ETHUSD",1754919458784,2.36703197,4224.7,4224.6,0.04]
["bitfinex","ETHUSD",1754919458939,2.39080712,4224.7,4224.6,0.04]
["bitfinex","ETHUSD",1754919459142,3.54510712,4224.7,4224.6,0.04]
["bitfinex","ETHUSD",1754919459354,3.52133197,4224.7,4224.6,0.04]
["bitfinex","ETHUSD",1754919459877,3.52133197,4224.7,4223.8,0.001]
["bitfinex","ETHUSD",1754919459878,2.36725611,4224.3,4223.8,1e-08]
["bitfinex","ETHUSD",1754919460036,2.36725611,4224.3,4223.6,0.04]
["bitfinex","ETHUSD",1754919460037,2.36759239,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754919460368,34.21177515,4223.7,4223.1,0.04]
["bitfinex","ETHUSD",1754919460542,2.36779037,4223.4,4221.6,0.04]
["bitfinex","ETHUSD",1754919460742,33.09018726,4223.6,4221.6,0.04]
["bitfinex","ETHUSD",1754919460743,2.36815307,4222.7,4221.6,0.04]
["bitfinex","ETHUSD",1754919460967,6.57892822,4222.7,4221.6,0.04]
["bitfinex","ETHUSD",1754919461167,7.70945307,4222.7,4221.6,0.04]
["bitfinex","ETHUSD",1754919461476,3.52245307,4222.7,4221.6,0.04]
["bitfinex","ETHUSD",1754919461637,4.8957,4222.7,4221.8,2.36864802]
["bitfinex","ETHUSD",1754919461971,7.26385307,4222.7,4221.6,0.04]
["bitfinex","ETHUSD",1754919462172,7.70545307,4222.7,4221.6,0.04]
["bitfinex","ETHUSD",1754919462468,7.70445307,4222.7,4221.6,0.04]
["bitfinex","ETHUSD",1754919462689,2.36820916,4222.6,4221.6,0.04]
["bitfinex","ETHUSD",1754919462887,2.36843351,4222.2,4221.6,0.04]
["bitfinex","ETHUSD",1754919463056,2.39220866,4222.2,4221.6,0.04]
["bitfinex","ETHUSD",1754919463238,7.72750866,4222.2,4221.6,0.04]
["bitfinex","ETHUSD",1754919463433,7.70373351,4222.2,4221.6,0.04]
["bitfinex","ETHUSD",1754919463948,3.52273351,4222.2,4221.6,0.04]
["bitfinex","ETHUSD",1754919464151,0.7107,4222.2,4221.6,0.04]
["bitfinex","ETHUSD",1754919464470,1.1543,4222.8,4221.6,0.04]
["bitfinex","ETHUSD",1754919464670,3.21252228,4225.1,4222.1,0.6043]
["bitfinex","ETHUSD",1754919464671,0.1184,4223.0,4222.1,0.6043]
["bitfinex","ETHUSD",1754919464870,4.2934,4223.0,4222.6,2.36820916]
["bitfinex","ETHUSD",1754919465174,4.2934,4223.0,4222.7,2.36810639]
["bitfinex","ETHUSD",1754919465368,4.2934,4223.0,4222.8,2.36807575]
["bitfinex","ETHUSD",1754919465579,0.4436,4223.9,4222.1,0.4859]
["bitfinex","ETHUSD",1754919465580,2.36753634,4223.8,4222.9,2.36803332]
["bitfinex","ETHUSD",1754919465794,0.1184,4223.6,4222.9,0.1184]
["bitfinex","ETHUSD",1754919466101,2.36798484,4223.0,4222.9,0.1184]
["bitfinex","ETHUSD",1754919466384,7.69728484,4223.0,4222.9,0.1184]
["bitfinex","ETHUSD",1754919466542,5.3283,4223.0,4222.2,2.36843351]
["bitfinex","ETHUSD",1754919466878,5.0031,4223.0,4222.4,2.48671942]
["bitfinex","ETHUSD",1754919467077,4.173,4222.9,4222.4,0.1184]
["bitfinex","ETHUSD",1754919467244,0.1184,4223.2,4222.3,0.4459]
["bitfinex","ETHUSD",1754919467578,0.7107,4224.1,4222.8,0.1184]
["bitfinex","ETHUSD",1754919467579,0.1184,4223.5,4222.8,0.1184]
["bitfinex","ETHUSD",1754919467783,0.1184,4224.0,4223.1,0.1184]
["bitfinex","ETHUSD",1754919467982,8.04971859,4225.3,4222.8,0.4459]
["bitfinex","ETHUSD",1754919467983,1.1543,4224.8,4222.8,0.4459]
["bitfinex","ETHUSD",1754919468145,4.17,4224.6,4223.9,2.48587308]
["bitfinex","ETHUSD",1754919468478,0.23783,4224.7,4224.4,2.36715337]
["bitfinex","ETHUSD",1754919468714,5.3293,4224.6,4223.9,0.1184]
["bitfinex","ETHUSD",1754919468845,2.39091919,4224.5,4223.9,0.1184]
["bitfinex","ETHUSD",1754919469044,2.39091919,4224.5,4222.9,0.4459]
["bitfinex","ETHUSD",1754919469045,0.79580492,4224.4,4222.5,0.4459]
["bitfinex","ETHUSD",1754919469246,4.171,4224.3,4223.8,0.1184]
["bitfinex","ETHUSD",1754919469461,1.17807515,4224.2,4222.5,0.4459]
["bitfinex","ETHUSD",1754919469702,0.7107,4224.1,4223.3,0.1184]
["bitfinex","ETHUSD",1754919469841,2.36764411,4223.7,4222.1,2.85436099]
["bitfinex","ETHUSD",1754919470045,0.48535299,4223.6,4223.1,0.1184]
["bitfinex","ETHUSD",1754919470347,4.60695299,4223.6,4223.2,2.36786785]
["bitfinex","ETHUSD",1754919470548,4.60695299,4223.6,4223.1,2.4862817]
["bitfinex","ETHUSD",1754919470748,4.60695299,4223.6,4223.1,0.1184]
["bitfinex","ETHUSD",1754919470998,6.97461816,4223.6,4223.1,0.1184]
["bitfinex","ETHUSD",1754919471300,4.2884,4224.5,4223.6,2.36764845]
["bitfinex","ETHUSD",1754919471583,4.2884,4224.5,4223.5,2.48609734]
["bitfinex","ETHUSD",1754919471878,0.1184,4224.5,4223.2,0.4522]
["bitfinex","ETHUSD",1754919472085,4.171,4224.4,4223.2,2.8200205]
["bitfinex","ETHUSD",1754919472379,2.36725611,4224.3,4223.5,2.3676734]
["bitfinex","ETHUSD",1754919472581,0.42894,4224.3,4223.8,0.1184]
["bitfinex","ETHUSD",1754919472882,0.83303,4224.7,4222.9,0.001]
["bitfinex","ETHUSD",1754919472883,2.36736819,4224.1,4222.9,0.001]
["bitfinex","ETHUSD",1754919473095,3.0806964,4224.6,4223.0,2.36798484]
["bitfinex","ETHUSD",1754919473381,2.36741244,4224.1,4223.2,2.36786029]
["bitfinex","ETHUSD",1754919473895,4.8796,4224.6,4222.9,0.4532]
["bitfinex","ETHUSD",1754919474101,0.11943,4224.7,4223.0,0.02367984]
["bitfinex","ETHUSD",1754919474387,0.04,4224.9,4223.1,13.967071]
["bitfinex","ETHUSD",1754919474561,0.04,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1754919475083,0.04,4224.9,4224.8,2.8428457]
["bitfinex","ETHUSD",1754919475286,0.04,4224.9,4224.8,2.81917595]
["bitfinex","ETHUSD",1754919475671,0.04,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1754919476588,0.04,4224.9,4224.4,0.4522]
["bitfinex","ETHUSD",1754919476831,0.04,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1754919477165,0.04,4224.9,4223.6,0.3147]
["bitfinex","ETHUSD",1754919477370,0.04,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1754919478201,0.04,4224.9,4224.8,6.97317595]
["bitfinex","ETHUSD",1754919478400,0.04,4224.9,4224.8,7.28787595]
["bitfinex","ETHUSD",1754919478557,1e-08,4225.9,4224.9,0.55]
["bitfinex","ETHUSD",1754919478893,0.04,4226.9,4226.3,2.91613586]
["bitfinex","ETHUSD",1754919479104,0.04,4226.9,4226.4,2.36607987]
["bitfinex","ETHUSD",1754919479253,0.04,4226.9,4226.7,2.91591194]
["bitfinex","ETHUSD",1754919479454,0.04,4226.9,4226.8,2.36585596]
["bitfinex","ETHUSD",1754919479688,0.04,4226.9,4226.8,7.01705596]
["bitfinex","ETHUSD",1754919479891,0.04,4226.9,4226.8,4.6512]
["bitfinex","ETHUSD",1754919480073,0.04,4226.9,4226.7,4.196]
["bitfinex","ETHUSD",1754919480278,0.04,4226.9,4225.6,0.4522]
["bitfinex","ETHUSD",1754919480462,0.74056418,4226.9,4225.4,4.196]
["bitfinex","ETHUSD",1754919480684,0.28056418,4226.9,4226.4,2.366069]
["bitfinex","ETHUSD",1754919480905,0.04,4226.9,4226.1,2.36623789]
["bitfinex","ETHUSD",1754919481114,1.1736,4226.8,4224.5,0.4522]
["bitfinex","ETHUSD",1754919481412,4.9106,4226.7,4224.7,2.36703197]
["bitfinex","ETHUSD",1754919481618,0.04,4226.9,4224.8,0.47586975]
["bitfinex","ETHUSD",1754919481914,0.04,4226.9,4224.8,0.7605]
["bitfinex","ETHUSD",1754919481915,2.36585596,4226.8,4224.8,0.7605]
["bitfinex","ETHUSD",1754919482213,0.3119456,4226.7,4226.5,2.36601427]
["bitfinex","ETHUSD",1754919482419,0.04,4226.9,4226.1,2.36623816]
["bitfinex","ETHUSD",1754919482623,0.04,4226.9,4225.2,2.36674419]
["bitfinex","ETHUSD",1754919482927,2.36597231,4226.6,4225.0,0.4522]
["bitfinex","ETHUSD",1754919483074,3.07945723,4226.8,4226.6,0.1184]
["bitfinex","ETHUSD",1754919483273,2.40584588,4226.9,4226.6,0.1184]
["bitfinex","ETHUSD",1754919483519,0.04,4226.9,4226.7,0.1184]
["bitfinex","ETHUSD",1754919483930,0.04,4226.9,4226.7,2.48428283]
["bitfinex","ETHUSD",1754919484228,0.1184,4227.7,4227.4,2.36549004]
["bitfinex","ETHUSD",1754919484387,5.0,4229.0,4227.8,2.36529637]
["bitfinex","ETHUSD",1754919484718,5.0,4229.0,4227.8,2.93589637]
["bitfinex","ETHUSD",1754919485074,1.2136,4227.9,4226.2,0.4522]
["bitfinex","ETHUSD",1754919485274,1.2136,4227.9,4226.7,2.36587679]
["bitfinex","ETHUSD",1754919485507,2.36562722,4227.3,4225.7,4.7132]
["bitfinex","ETHUSD",1754919485712,0.35787864,4227.8,4226.3,2.36611791]
["bitfinex","ETHUSD",1754919486023,0.46,4227.7,4225.7,0.4522]
["bitfinex","ETHUSD",1754919486492,2.36552713,4227.4,4225.2,0.4522]
["bitfinex","ETHUSD",1754919486850,2.36609067,4226.4,4225.5,2.36652981]
["bitfinex","ETHUSD",1754919486987,2.36596461,4226.7,4225.2,0.4522]
["bitfinex","ETHUSD",1754919487173,2.36587434,4226.8,4225.2,2.81894622]
["bitfinex","ETHUSD",1754919487374,2.36585396,4226.9,4225.3,0.02366695]
["bitfinex","ETHUSD",1754919487608,2.36585396,4226.9,4225.2,0.4522]
["bitfinex","ETHUSD",1754919487609,2.36515183,4228.1,4226.2,2.36619185]
["bitfinex","ETHUSD",1754919487804,0.7136,4228.3,4226.6,0.55]
["bitfinex","ETHUSD",1754919487986,2.36520268,4228.0,4226.7,0.02365911]
["bitfinex","ETHUSD",1754919488201,1.1736,4228.3,4226.5,0.55]
["bitfinex","ETHUSD",1754919488405,1.1736,4228.3,4226.3,0.4522]
["bitfinex","ETHUSD",1754919488623,2.36536439,4227.7,4226.8,2.36581346]
["bitfinex","ETHUSD",1754919488828,0.24053644,4227.6,4226.4,2.36606625]
["bitfinex","ETHUSD",1754919489039,0.7136,4227.7,4225.3,0.3083]
["bitfinex","ETHUSD",1754919489235,0.7136,4227.7,4226.7,2.36586175]
["bitfinex","ETHUSD",1754919489391,0.7136,4227.7,4226.1,0.55]
["bitfinex","ETHUSD",1754919489704,0.04,4227.9,4226.1,0.4522]
["bitfinex","ETHUSD",1754919489902,2.36529637,4227.8,4227.0,2.36573074]
["bitfinex","ETHUSD",1754919490129,0.04,4227.9,4226.6,0.4522]
["bitfinex","ETHUSD",1754919490329,0.04,4227.9,4227.1,2.36563917]
["bitfinex","ETHUSD",1754919490530,0.04,4227.9,4227.4,0.55]
["bitfinex","ETHUSD",1754919490943,0.04,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754919491871,0.04,4227.9,4227.8,2.81749637]
["bitfinex","ETHUSD",1754919493358,0.04,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754919494055,0.04,4227.9,4227.4,4.81]
["bitfinex","ETHUSD",1754919494350,0.04,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754919494519,0.04,4227.9,4226.8,0.4522]
["bitfinex","ETHUSD",1754919494842,0.04,4227.9,4226.9,4.253]
["bitfinex","ETHUSD",1754919495149,0.04,4227.9,4227.8,2.48369637]
["bitfinex","ETHUSD",1754919496061,0.04,4227.9,4227.8,0.14205296]
["bitfinex","ETHUSD",1754919496260,0.04,4227.9,4227.8,7.75754933]
["bitfinex","ETHUSD",1754919496433,0.04,4227.9,4227.8,3.82978877]
["bitfinex","ETHUSD",1754919496641,0.04,4227.9,4227.8,3.37758877]
["bitfinex","ETHUSD",1754919497044,0.04,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754919497839,0.04,4227.9,4227.5,0.55]
["bitfinex","ETHUSD",1754919498043,0.04,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754919498244,0.04,4227.9,4227.2,0.55]
["bitfinex","ETHUSD",1754919498441,0.04,4227.9,4227.2,2.91562721]
["bitfinex","ETHUSD",1754919498640,0.04,4227.9,4227.3,0.55]
["bitfinex","ETHUSD",1754919499163,0.04,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754919499736,0.042,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754919500560,0.042,4227.9,4227.8,3.26266683]
["bitfinex","ETHUSD",1754919501070,0.042,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754919502365,0.042,4227.9,4227.8,2.38894933]
["bitfinex","ETHUSD",1754919502673,0.042,4227.9,4227.8,2.82169637]
["bitfinex","ETHUSD",1754919503766,0.04,4228.4,4227.9,2.91524042]
["bitfinex","ETHUSD",1754919504139,0.04,4228.4,4228.0,0.4564]
["bitfinex","ETHUSD",1754919504336,0.04,4228.4,4228.3,2.36501667]
["bitfinex","ETHUSD",1754919504543,0.04,4228.4,4228.3,6.58601667]
["bitfinex","ETHUSD",1754919504973,0.04,4228.4,4228.3,8.48753119]
["bitfinex","ETHUSD",1754919505636,0.04,4228.4,4228.3,8.48053119]
["bitfinex","ETHUSD",1754919505865,0.04,4228.4,4228.3,7.58541667]
["bitfinex","ETHUSD",1754919506366,0.6847,4229.7,4228.3,5.3388]
["bitfinex","ETHUSD",1754919506564,0.003,4229.8,4229.4,2.36439603]
["bitfinex","ETHUSD",1754919506772,0.003,4229.8,4229.7,2.36423387]
["bitfinex","ETHUSD",1754919506966,0.003,4229.8,4229.6,0.1184]
["bitfinex","ETHUSD",1754919507169,3.52113387,4229.7,4229.6,0.1184]
["bitfinex","ETHUSD",1754919507370,3.52113387,4229.7,4228.9,2.36464588]
["bitfinex","ETHUSD",1754919507371,1.1569,4229.7,4228.9,2.36464588]
["bitfinex","ETHUSD",1754919507571,0.6847,4229.6,4227.7,13.1805326]
["bitfinex","ETHUSD",1754919507869,1.1569,4229.6,4227.7,13.1805326]
["bitfinex","ETHUSD",1754919508034,2.36463215,4229.0,4228.3,2.36499486]
["bitfinex","ETHUSD",1754919508236,2.36463215,4229.0,4228.3,4.212]
["bitfinex","ETHUSD",1754919508237,0.6847,4229.0,4228.3,4.212]
["bitfinex","ETHUSD",1754919508529,0.6847,4229.0,4228.9,0.1184]
["bitfinex","ETHUSD",1754919508734,3.0493252,4229.0,4228.9,0.1184]
["bitfinex","ETHUSD",1754919509031,1.1569,4229.0,4228.9,0.1184]
["bitfinex","ETHUSD",1754919509259,3.5215252,4229.0,4228.9,0.1184]
["bitfinex","ETHUSD",1754919510036,0.6847,4229.5,4228.1,4.205]
["bitfinex","ETHUSD",1754919510250,0.6847,4229.5,4228.2,2.3650726]
["bitfinex","ETHUSD",1754919510451,0.4722,4229.4,4228.3,2.36496389]
["bitfinex","ETHUSD",1754919510632,0.4722,4229.4,4227.9,4.219]
["bitfinex","ETHUSD",1754919510842,0.6847,4229.3,4227.4,4.218]
["bitfinex","ETHUSD",1754919511049,0.49597515,4229.2,4227.4,4.218]
["bitfinex","ETHUSD",1754919511260,0.49597515,4229.2,4227.1,0.4564]
["bitfinex","ETHUSD",1754919511261,0.16880795,4229.1,4227.5,4.6418]
["bitfinex","ETHUSD",1754919511435,0.85350795,4229.1,4226.7,0.4564]
["bitfinex","ETHUSD",1754919511636,0.85350795,4229.1,4226.8,4.219]
["bitfinex","ETHUSD",1754919511637,2.36504046,4228.3,4226.8,4.219]
["bitfinex","ETHUSD",1754919511837,0.4722,4229.0,4226.9,2.36579999]
["bitfinex","ETHUSD",1754919512032,1.1569,4228.2,4227.5,2.3654173]
["bitfinex","ETHUSD",1754919512401,1.1569,4228.2,4227.3,4.218]
["bitfinex","ETHUSD",1754919512668,1.1569,4228.2,4227.8,2.36526531]
["bitfinex","ETHUSD",1754919512870,1.1569,4228.2,4227.2,4.218]
["bitfinex","ETHUSD",1754919513039,1.1569,4228.2,4226.8,4.50423004]
["bitfinex","ETHUSD",1754919513238,1.1569,4228.2,4227.7,2.36534308]
["bitfinex","ETHUSD",1754919513440,1.1569,4228.2,4226.8,0.28623004]
["bitfinex","ETHUSD",1754919513756,1.1569,4228.2,4227.5,2.3654111]
["bitfinex","ETHUSD",1754919513964,1.1569,4228.2,4227.0,2.38940146]
["bitfinex","ETHUSD",1754919514133,1.1569,4228.2,4227.0,2.36574402]
["bitfinex","ETHUSD",1754919514470,1.1569,4228.2,4227.6,2.36540031]
["bitfinex","ETHUSD",1754919514764,1.1569,4228.2,4227.0,2.36574085]
["bitfinex","ETHUSD",1754919514954,1.1569,4228.2,4227.4,2.36550933]
["bitfinex","ETHUSD",1754919515268,1.1569,4228.2,4226.7,0.4564]
["bitfinex","ETHUSD",1754919515471,2.36516951,4228.1,4227.2,2.36558507]
["bitfinex","ETHUSD",1754919515766,1.1569,4228.2,4226.7,0.4564]
["bitfinex","ETHUSD",1754919515930,2.36512854,4228.1,4226.7,0.4564]
["bitfinex","ETHUSD",1754919516135,1.1569,4228.2,4227.4,2.36549984]
["bitfinex","ETHUSD",1754919516371,2.36514747,4228.1,4227.3,2.36557041]
["bitfinex","ETHUSD",1754919516530,1.1569,4228.2,4227.3,0.47312549]
["bitfinex","ETHUSD",1754919516730,1.18067515,4228.2,4226.7,0.4564]
["bitfinex","ETHUSD",1754919517172,0.63081307,4228.0,4226.7,0.4564]
["bitfinex","ETHUSD",1754919517383,1.1569,4228.2,4227.0,13.1805326]
["bitfinex","ETHUSD",1754919517867,1.1569,4228.2,4228.1,2.91512854]
["bitfinex","ETHUSD",1754919518034,1.1569,4228.2,4228.1,2.36512854]
["bitfinex","ETHUSD",1754919518238,0.003,4229.8,4228.9,2.36463657]
["bitfinex","ETHUSD",1754919518239,0.6847,4229.4,4228.9,2.36463657]
["bitfinex","ETHUSD",1754919518433,1.1569,4229.3,4229.1,2.36456515]
["bitfinex","ETHUSD",1754919518668,1.1569,4229.2,4229.0,2.36462283]
["bitfinex","ETHUSD",1754919518877,1.1569,4229.1,4228.7,2.36477973]
["bitfinex","ETHUSD",1754919519182,1.1569,4229.0,4228.6,2.36480572]
["bitfinex","ETHUSD",1754919519386,1.1569,4228.9,4228.0,6.65418328]
["bitfinex","ETHUSD",1754919519534,1.1569,4228.9,4228.1,3.03054687]
["bitfinex","ETHUSD",1754919519740,1.1569,4228.8,4227.0,2.36574402]
["bitfinex","ETHUSD",1754919519968,2.3646079,4229.1,4227.3,4.289]
["bitfinex","ETHUSD",1754919520167,0.6847,4229.1,4228.3,2.36500988]
["bitfinex","ETHUSD",1754919520371,0.4722,4229.0,4228.6,0.1184]
["bitfinex","ETHUSD",1754919520541,1.1569,4229.0,4228.6,2.4832271]
["bitfinex","ETHUSD",1754919520737,0.4722,4229.0,4228.9,0.1184]
["bitfinex","ETHUSD",1754919520974,2.3646252,4229.0,4228.9,0.1184]
["bitfinex","ETHUSD",1754919521272,2.36457623,4229.1,4228.9,0.1184]
["bitfinex","ETHUSD",1754919521447,0.6847,4229.0,4228.9,0.1184]
["bitfinex","ETHUSD",1754919522000,0.6847,4229.0,4228.5,0.1184]
["bitfinex","ETHUSD",1754919522202,0.6847,4229.0,4227.4,0.4564]
["bitfinex","ETHUSD",1754919522203,2.36501375,4228.4,4227.5,2.36545922]
["bitfinex","ETHUSD",1754919522386,2.36512854,4228.1,4227.8,0.1184]
["bitfinex","ETHUSD",1754919522784,4.3934,4228.6,4227.8,0.1184]
["bitfinex","ETHUSD",1754919522990,4.275,4228.6,4227.4,0.4564]
["bitfinex","ETHUSD",1754919523192,0.1184,4228.8,4228.2,0.1184]
["bitfinex","ETHUSD",1754919523403,0.6847,4229.0,4228.5,0.1184]
["bitfinex","ETHUSD",1754919523614,0.6847,4229.0,4227.4,0.4564]
["bitfinex","ETHUSD",1754919523615,2.36468112,4228.9,4228.8,0.1184]
["bitfinex","ETHUSD",1754919523971,0.6847,4229.0,4227.9,2.36518705]
["bitfinex","ETHUSD",1754919524171,0.6847,4229.0,4228.5,0.1184]
["bitfinex","ETHUSD",1754919524376,2.36498449,4228.4,4227.5,2.36541488]
["bitfinex","ETHUSD",1754919524596,2.36498449,4228.4,4227.4,0.4564]
["bitfinex","ETHUSD",1754919524597,2.36501667,4228.3,4228.2,0.1184]
["bitfinex","ETHUSD",1754919524770,6.63306578,4228.3,4227.8,0.1184]
["bitfinex","ETHUSD",1754919524967,0.1184,4228.4,4227.8,0.1184]
["bitfinex","ETHUSD",1754919525212,2.48337058,4228.4,4227.8,0.1184]
["bitfinex","ETHUSD",1754919525410,2.36501667,4228.3,4227.8,0.1184]
["bitfinex","ETHUSD",1754919525726,0.1184,4228.4,4227.8,0.1184]
["bitfinex","ETHUSD",1754919525882,0.1184,4228.4,4227.9,2.36524042]
["bitfinex","ETHUSD",1754919526089,2.36922043,4229.8,4228.9,2.36466452]
["bitfinex","ETHUSD",1754919526408,0.005,4229.8,4229.0,2.36457228]
["bitfinex","ETHUSD",1754919526613,0.005,4229.8,4229.4,0.1184]
["bitfinex","ETHUSD",1754919526784,0.69445281,4229.7,4229.4,0.1184]
["bitfinex","ETHUSD",1754919527185,0.69445281,4229.7,4229.3,2.36440656]
["bitfinex","ETHUSD",1754919527403,0.005,4229.8,4229.6,0.1184]
["bitfinex","ETHUSD",1754919527587,0.005,4229.8,4228.0,0.24836404]
["bitfinex","ETHUSD",1754919527588,0.005,4229.8,4229.3,0.1184]
["bitfinex","ETHUSD",1754919527793,2.36918737,4229.8,4229.3,0.1184]
["bitfinex","ETHUSD",1754919527989,0.005,4229.8,4229.3,0.1184]
["bitfinex","ETHUSD",1754919528215,0.005,4229.8,4229.5,0.1184]
["bitfinex","ETHUSD",1754919528416,0.68260783,4229.7,4229.5,0.1184]
["bitfinex","ETHUSD",1754919529017,2.36428976,4229.6,4229.5,0.1184]
["bitfinex","ETHUSD",1754919529212,0.68260783,4229.7,4229.0,2.36461029]
["bitfinex","ETHUSD",1754919529533,0.68260783,4229.7,4228.7,2.82116597]
["bitfinex","ETHUSD",1754919529534,0.68260783,4229.7,4229.3,0.1184]
["bitfinex","ETHUSD",1754919529739,0.68260783,4229.7,4228.8,2.36472993]
["bitfinex","ETHUSD",1754919530033,6.62919426,4229.8,4229.0,2.36458294]
["bitfinex","ETHUSD",1754919530336,6.62919393,4229.8,4229.1,2.36453354]
["bitfinex","ETHUSD",1754919530536,6.62919393,4229.8,4229.0,2.36462414]
["bitfinex","ETHUSD",1754919530914,4.265,4229.8,4229.2,2.36449538]
["bitfinex","ETHUSD",1754919531238,1.1343,4229.7,4228.9,2.36463934]
["bitfinex","ETHUSD",1754919531443,1.1343,4229.7,4228.8,2.36472035]
["bitfinex","ETHUSD",1754919531444,0.78034225,4229.6,4228.8,2.36472035]
["bitfinex","ETHUSD",1754919531611,0.78034225,4229.6,4229.1,2.36451873]
["bitfinex","ETHUSD",1754919531819,0.78034225,4229.6,4229.1,2.36456751]
["bitfinex","ETHUSD",1754919532019,0.78034225,4229.6,4229.3,2.36444078]
["bitfinex","ETHUSD",1754919532217,0.78034225,4229.6,4229.5,2.36434566]
["bitfinex","ETHUSD",1754919532421,0.005,4229.8,4228.6,2.36479435]
["bitfinex","ETHUSD",1754919532422,0.005,4229.8,4229.0,0.4718]
["bitfinex","ETHUSD",1754919532625,0.005,4229.8,4229.1,2.36452071]
["bitfinex","ETHUSD",1754919532838,0.005,4229.8,4228.5,0.4718]
["bitfinex","ETHUSD",1754919533059,0.005,4229.8,4229.1,2.36451682]
["bitfinex","ETHUSD",1754919533282,0.005,4229.8,4228.5,0.4718]
["bitfinex","ETHUSD",1754919533440,2.36431935,4229.6,4228.8,2.36472777]
["bitfinex","ETHUSD",1754919533771,0.73583194,4229.6,4228.5,0.4718]
["bitfinex","ETHUSD",1754919533903,0.73583194,4229.6,4228.8,2.36473068]
["bitfinex","ETHUSD",1754919534108,3.10013718,4229.6,4228.8,2.36469613]
["bitfinex","ETHUSD",1754919534642,3.10013718,4229.6,4228.9,2.36467559]
["bitfinex","ETHUSD",1754919534847,2.71773504,4229.5,4228.8,2.36473023]
["bitfinex","ETHUSD",1754919535140,3.10013225,4229.6,4228.8,2.36473023]
["bitfinex","ETHUSD",1754919535327,2.36437339,4229.5,4228.8,2.36473023]
["bitfinex","ETHUSD",1754919535650,2.36434687,4229.5,4228.8,2.36468502]
["bitfinex","ETHUSD",1754919535822,0.4333,4229.8,4228.5,2.8367007]
["bitfinex","ETHUSD",1754919536017,2.36437877,4229.5,4228.5,2.8367007]
["bitfinex","ETHUSD",1754919536432,2.364296,4229.6,4228.8,2.36472995]
["bitfinex","ETHUSD",1754919536647,2.364296,4229.6,4226.6,1.71619174]
["bitfinex","ETHUSD",1754919536648,2.36428976,4229.6,4227.6,2.36539129]
["bitfinex","ETHUSD",1754919536846,4.221,4229.6,4228.4,0.4718]
["bitfinex","ETHUSD",1754919537095,4.22,4229.5,4229.0,2.3646231]
["bitfinex","ETHUSD",1754919537205,2.36447287,4229.3,4228.4,2.8367101]
["bitfinex","ETHUSD",1754919537411,2.36441544,4229.4,4228.6,2.36480509]
["bitfinex","ETHUSD",1754919537645,4.217,4229.4,4228.7,0.4718]
["bitfinex","ETHUSD",1754919538145,4.217,4229.4,4229.1,2.36455471]
["bitfinex","ETHUSD",1754919538347,4.217,4229.4,4229.2,0.4718]
["bitfinex","ETHUSD",1754919538512,4.217,4229.4,4228.5,2.67016773]
["bitfinex","ETHUSD",1754919538714,4.217,4229.4,4229.3,0.4718]
["bitfinex","ETHUSD",1754919539012,0.005,4229.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1754919539216,0.005,4229.8,4228.7,0.4718]
["bitfinex","ETHUSD",1754919539446,2.36427788,4229.7,4228.9,2.36463273]
["bitfinex","ETHUSD",1754919539745,2.36921828,4229.8,4229.5,0.1184]
["bitfinex","ETHUSD",1754919539958,2.36428976,4229.6,4229.5,0.1184]
["bitfinex","ETHUSD",1754919540247,0.005,4229.8,4229.5,0.1184]
["bitfinex","ETHUSD",1754919540617,0.005,4229.8,4229.6,0.4718]
["bitfinex","ETHUSD",1754919541359,0.005,4229.8,4229.7,3.14133387]
["bitfinex","ETHUSD",1754919541780,0.005,4229.8,4229.6,0.29546538]
["bitfinex","ETHUSD",1754919541930,0.005,4229.8,4229.7,2.36423387]
["bitfinex","ETHUSD",1754919542262,0.005,4229.8,4229.7,2.83603387]
["bitfinex","ETHUSD",1754919542761,0.005,4229.8,4229.7,3.14133387]
["bitfinex","ETHUSD",1754919543354,4.207,4231.1,4229.7,3.14133387]
["bitfinex","ETHUSD",1754919543355,0.67612677,4232.9,4229.7,5.2288]
["bitfinex","ETHUSD",1754919543561,0.04,4232.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754919543929,1.1085,4232.6,4231.3,2.36328591]
["bitfinex","ETHUSD",1754919544169,4.26877515,4232.5,4231.4,2.36325085]
["bitfinex","ETHUSD",1754919544370,4.245,4232.5,4231.2,0.4718]
["bitfinex","ETHUSD",1754919544881,0.02377515,4232.4,4230.6,4.246]
["bitfinex","ETHUSD",1754919545062,0.4025,4232.6,4231.4,2.36328401]
["bitfinex","ETHUSD",1754919545233,0.4025,4232.6,4231.5,2.36320881]
["bitfinex","ETHUSD",1754919545234,0.706,4232.5,4231.5,2.36320881]
["bitfinex","ETHUSD",1754919545434,0.02377515,4231.8,4230.4,0.4718]
["bitfinex","ETHUSD",1754919545659,1.1343,4231.7,4229.9,0.4718]
["bitfinex","ETHUSD",1754919545969,4.248,4232.1,4229.9,0.4718]
["bitfinex","ETHUSD",1754919545970,1e-08,4232.0,4231.9,2.36300479]
["bitfinex","ETHUSD",1754919546484,1e-08,4232.0,4231.9,2.83480479]
["bitfinex","ETHUSD",1754919546989,1e-08,4232.0,4231.3,0.4718]
["bitfinex","ETHUSD",1754919547335,1e-08,4232.0,4230.8,0.4718]
["bitfinex","ETHUSD",1754919547534,1e-08,4232.0,4230.6,0.3053]
["bitfinex","ETHUSD",1754919547535,0.706,4231.9,4230.4,0.4718]
["bitfinex","ETHUSD",1754919547744,0.45207515,4231.8,4229.3,0.6053]
["bitfinex","ETHUSD",1754919547972,0.45207515,4231.8,4229.4,0.49013]
["bitfinex","ETHUSD",1754919547973,0.706,4231.7,4229.4,0.49013]
["bitfinex","ETHUSD",1754919548153,2.36322982,4231.5,4229.3,0.4718]
["bitfinex","ETHUSD",1754919548358,5.67600001,4232.0,4229.3,0.4718]
["bitfinex","ETHUSD",1754919548359,1.15807515,4231.4,4229.3,0.4718]
["bitfinex","ETHUSD",1754919548567,5.4283,4231.3,4229.6,0.04]
["bitfinex","ETHUSD",1754919548764,31.15807515,4231.2,4229.6,0.04]
["bitfinex","ETHUSD",1754919548990,2.31704068,4231.1,4229.6,0.04]
["bitfinex","ETHUSD",1754919549162,0.02377515,4231.0,4229.6,2.40426807]
["bitfinex","ETHUSD",1754919549492,4.998,4230.9,4229.7,0.02364233]
["bitfinex","ETHUSD",1754919549637,4.998,4230.9,4229.6,0.04]
["bitfinex","ETHUSD",1754919549843,0.706,4230.9,4229.6,0.04]
["bitfinex","ETHUSD",1754919550157,1e-08,4232.0,4231.9,2.36300479]
["bitfinex","ETHUSD",1754919550457,1.13430001,4232.0,4230.9,2.3635633]
["bitfinex","ETHUSD",1754919550635,1e-08,4232.0,4231.9,2.36300479]
["bitfinex","ETHUSD",1754919551055,1e-08,4232.0,4231.9,2.38663483]
["bitfinex","ETHUSD",1754919551256,0.00507083,4232.9,4232.3,2.36278146]
["bitfinex","ETHUSD",1754919551459,0.746,4233.9,4233.3,2.36218864]
["bitfinex","ETHUSD",1754919551460,0.04,4233.9,4233.3,2.36218864]
["bitfinex","ETHUSD",1754919551639,0.04,4233.9,4233.6,2.36205593]
["bitfinex","ETHUSD",1754919551840,0.04,4233.9,4233.8,2.48034435]
["bitfinex","ETHUSD",1754919552151,0.04,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754919552348,0.04,4233.9,4233.8,2.48034435]
["bitfinex","ETHUSD",1754919552538,0.04,4233.9,4233.8,0.5902]
["bitfinex","ETHUSD",1754919553247,0.04,4233.9,4233.8,2.83374435]
["bitfinex","ETHUSD",1754919553446,0.04,4233.9,4233.8,4.021722]
["bitfinex","ETHUSD",1754919553447,1e-08,4233.9,4233.8,4.021722]
["bitfinex","ETHUSD",1754919553663,1e-08,4233.9,4233.8,3.471722]
["bitfinex","ETHUSD",1754919554347,1e-08,4233.9,4233.8,0.5902]
["bitfinex","ETHUSD",1754919554689,1e-08,4233.9,4233.8,2.95214435]
["bitfinex","ETHUSD",1754919555056,1e-08,4233.9,4233.8,0.676707]
["bitfinex","ETHUSD",1754919555654,2.36188857,4233.9,4233.8,0.676707]
["bitfinex","ETHUSD",1754919556058,1e-08,4233.9,4233.8,0.558307]
["bitfinex","ETHUSD",1754919556258,1e-08,4233.9,4233.8,0.676707]
["bitfinex","ETHUSD",1754919556460,2.36144236,4234.7,4233.9,74.99999999]
["bitfinex","ETHUSD",1754919556672,0.002,4234.8,4233.9,77.31704067]
["bitfinex","ETHUSD",1754919556858,2.36144236,4234.7,4234.6,0.1184]
["bitfinex","ETHUSD",1754919557072,2.36144236,4234.7,4234.6,0.1154]
["bitfinex","ETHUSD",1754919557387,2.36144236,4234.7,4234.6,0.1184]
["bitfinex","ETHUSD",1754919557587,0.002,4234.8,4234.6,0.1184]
["bitfinex","ETHUSD",1754919557950,3.49574236,4234.7,4234.6,0.1184]
["bitfinex","ETHUSD",1754919558145,3.49574236,4234.7,4233.9,74.99999999]
["bitfinex","ETHUSD",1754919558146,0.706,4234.7,4233.9,74.99999999]
["bitfinex","ETHUSD",1754919558350,2.36144236,4234.7,4234.6,0.1184]
["bitfinex","ETHUSD",1754919558547,3.06751971,4234.6,4234.3,0.1184]
["bitfinex","ETHUSD",1754919558786,3.06751971,4234.6,4233.9,74.99999999]
["bitfinex","ETHUSD",1754919558787,0.706,4234.5,4234.1,0.1184]
["bitfinex","ETHUSD",1754919558945,1.1343,4234.5,4234.1,0.1184]
["bitfinex","ETHUSD",1754919559146,1.1343,4234.4,4234.1,0.1184]
["bitfinex","ETHUSD",1754919559385,0.706,4234.4,4234.1,0.1184]
["bitfinex","ETHUSD",1754919559612,0.706,4234.4,4234.2,2.36170337]
["bitfinex","ETHUSD",1754919559760,0.706,4234.4,4234.1,0.1184]
["bitfinex","ETHUSD",1754919559963,1.1343,4234.3,4234.1,0.1184]
["bitfinex","ETHUSD",1754919560163,0.00246151,4234.3,4234.1,0.1184]
["bitfinex","ETHUSD",1754919560478,0.00246151,4234.3,4234.2,2.48012122]
["bitfinex","ETHUSD",1754919561586,0.00246151,4234.3,4234.2,2.93262122]
["bitfinex","ETHUSD",1754919561763,0.00246151,4234.3,4234.2,2.95623843]
["bitfinex","ETHUSD",1754919561949,0.00246151,4234.3,4234.2,2.93262122]
["bitfinex","ETHUSD",1754919562489,0.00246151,4234.3,4234.2,0.5709]
["bitfinex","ETHUSD",1754919562692,0.00246151,4234.3,4234.2,2.93262122]
["bitfinex","ETHUSD",1754919562846,0.00246151,4234.3,4234.2,0.5709]
["bitfinex","ETHUSD",1754919563462,0.00246151,4234.3,4234.2,0.1184]
["bitfinex","ETHUSD",1754919564105,0.00246151,4234.3,4234.2,2.48012122]
["bitfinex","ETHUSD",1754919564661,0.00246151,4234.3,4233.9,74.99999999]
["bitfinex","ETHUSD",1754919564890,2.36177716,4234.1,4233.9,74.99999999]
["bitfinex","ETHUSD",1754919565062,0.00246151,4234.3,4233.9,74.99999999]
["bitfinex","ETHUSD",1754919565473,0.00246151,4234.3,4233.9,77.36186223]
["bitfinex","ETHUSD",1754919565697,0.00246151,4234.3,4234.0,2.36182428]
["bitfinex","ETHUSD",1754919565862,0.00246151,4234.3,4233.9,74.99999999]
["bitfinex","ETHUSD",1754919566558,2.36172135,4234.2,4233.9,74.99999999]
["bitfinex","ETHUSD",1754919566765,2.36183278,4234.0,4233.9,74.99999999]
["bitfinex","ETHUSD",1754919567380,2.36183278,4234.0,4233.9,71.71336491]
["bitfinex","ETHUSD",1754919567793,2.36188856,4233.9,4233.8,0.086507]
["bitfinex","ETHUSD",1754919568009,2.36188856,4233.9,4233.8,1e-08]
["bitfinex","ETHUSD",1754919568010,7.10301912,4233.9,4233.8,1e-08]
["bitfinex","ETHUSD",1754919568188,7.07924397,4233.9,4233.8,1e-08]
["bitfinex","ETHUSD",1754919568398,0.00246151,4234.3,4233.8,1e-08]
["bitfinex","ETHUSD",1754919569027,3.44496717,4234.5,4234.3,2.3616525]
["bitfinex","ETHUSD",1754919569172,3.44496717,4234.5,4233.8,1e-08]
["bitfinex","ETHUSD",1754919569577,3.44496717,4234.5,4234.0,2.36182612]
["bitfinex","ETHUSD",1754919569776,3.44496717,4234.5,4233.8,1e-08]
["bitfinex","ETHUSD",1754919570183,3.44496717,4234.5,4233.8,2.36189947]
["bitfinex","ETHUSD",1754919570501,3.44496717,4234.5,4233.8,1e-08]
["bitfinex","ETHUSD",1754919570702,5.80654547,4234.5,4233.8,1e-08]
["bitfinex","ETHUSD",1754919570908,0.58065455,4234.4,4233.8,1e-08]
["bitfinex","ETHUSD",1754919571275,2.9422738,4234.4,4233.8,1e-08]
["bitfinex","ETHUSD",1754919571481,0.58065455,4234.4,4233.8,1e-08]
["bitfinex","ETHUSD",1754919571920,0.002,4234.8,4233.8,1e-08]
["bitfinex","ETHUSD",1754919572592,2.36339667,4234.8,4233.8,1e-08]
["bitfinex","ETHUSD",1754919572797,0.002,4234.8,4233.8,1e-08]
["bitfinex","ETHUSD",1754919572999,0.002,4234.8,4233.9,2.36187589]
["bitfinex","ETHUSD",1754919573411,0.002,4234.6,4233.8,2.3629314]
["bitfinex","ETHUSD",1754919573598,0.002,4234.6,4233.8,2.36289586]
["bitfinex","ETHUSD",1754919573797,0.002,4234.6,4233.9,2.36188856]
["bitfinex","ETHUSD",1754919574124,0.002,4234.6,4233.8,0.00100001]
["bitfinex","ETHUSD",1754919574486,0.002,4234.6,4234.5,2.3615539]
["bitfinex","ETHUSD",1754919574689,0.002,4234.6,4234.5,2.4799539]
["bitfinex","ETHUSD",1754919574908,0.002,4234.6,4234.5,0.1184]
["bitfinex","ETHUSD",1754919575607,0.002,4234.6,4234.3,0.1184]
["bitfinex","ETHUSD",1754919576719,2.36350986,4234.6,4234.3,0.1184]
["bitfinex","ETHUSD",1754919576921,2.36160967,4234.4,4234.3,0.1184]
["bitfinex","ETHUSD",1754919577133,4.69448635,4234.6,4233.8,0.00100001]
["bitfinex","ETHUSD",1754919577281,2.36163987,4234.4,4234.1,0.1184]
["bitfinex","ETHUSD",1754919577483,4.69448635,4234.6,4234.1,0.1184]
["bitfinex","ETHUSD",1754919577723,2.3615539,4234.5,4234.1,0.1184]
["bitfinex","ETHUSD",1754919577922,0.71744403,4234.4,4234.1,0.1184]
["bitfinex","ETHUSD",1754919578496,2.36172122,4234.2,4234.1,0.1184]
["bitfinex","ETHUSD",1754919580007,0.50807165,4234.3,4234.1,0.1184]
["bitfinex","ETHUSD",1754919580008,2.86975317,4234.3,4234.1,0.1184]
["bitfinex","ETHUSD",1754919580320,1.22551568,4234.4,4234.1,0.1184]
["bitfinex","ETHUSD",1754919580513,2.36172122,4234.2,4234.1,0.1184]
["bitfinex","ETHUSD",1754919580715,2.72044491,4234.2,4234.1,0.1184]
["bitfinex","ETHUSD",1754919580916,3.22851656,4234.2,4234.1,0.1184]
["bitfinex","ETHUSD",1754919581118,2.36188856,4233.9,4233.8,0.00100001]
["bitfinex","ETHUSD",1754919581313,6.55488856,4233.9,4233.8,0.00100001]
["bitfinex","ETHUSD",1754919581612,7.06296021,4233.9,4233.8,0.00100001]
["bitfinex","ETHUSD",1754919581819,8.05314985,4233.9,4233.8,0.00100001]
["bitfinex","ETHUSD",1754919583111,5.69126129,4233.9,4233.8,0.00100001]
["bitfinex","ETHUSD",1754919583644,4.193,4234.5,4233.9,2.36188856]
["bitfinex","ETHUSD",1754919583945,0.002,4234.6,4233.8,0.11940001]
["bitfinex","ETHUSD",1754919583946,4.195,4234.6,4234.4,0.1184]
["bitfinex","ETHUSD",1754919585642,4.195,4234.6,4234.5,2.3615539]
["bitfinex","ETHUSD",1754919585848,4.195,4234.6,4234.5,2.4799539]
["bitfinex","ETHUSD",1754919586017,0.002,4234.6,4234.5,2.4799539]
["bitfinex","ETHUSD",1754919587168,0.002,4234.6,4234.5,0.1184]
["bitfinex","ETHUSD",1754919587322,0.002,4234.6,4234.5,2.4799539]
["bitfinex","ETHUSD",1754919588410,0.002,4234.6,4234.5,2.84571522]
["bitfinex","ETHUSD",1754919588942,0.002,4234.6,4233.8,0.00100001]
["bitfinex","ETHUSD",1754919589113,0.002,4234.6,4234.5,2.3615539]
["bitfinex","ETHUSD",1754919589515,0.002,4234.6,4234.5,2.38516943]
["bitfinex","ETHUSD",1754919590028,1e-08,4234.6,4234.5,2.9115539]
["bitfinex","ETHUSD",1754919590350,0.04,4235.9,4235.6,2.36093256]
["bitfinex","ETHUSD",1754919590552,0.04,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1754919590735,0.04,4235.9,4235.3,2.36105213]
["bitfinex","ETHUSD",1754919590951,0.04,4235.9,4232.4,2.13157341]
["bitfinex","ETHUSD",1754919591268,4.20877515,4235.8,4234.2,0.094537]
["bitfinex","ETHUSD",1754919591415,4.20877515,4235.8,4233.4,2.3621369]
["bitfinex","ETHUSD",1754919591416,0.42487752,4235.7,4233.4,2.3621369]
["bitfinex","ETHUSD",1754919591611,0.02377515,4235.6,4233.9,2.36188856]
["bitfinex","ETHUSD",1754919591815,0.02377515,4235.6,4232.7,0.179656]
["bitfinex","ETHUSD",1754919591816,2.36105208,4235.4,4232.7,0.179656]
["bitfinex","ETHUSD",1754919592052,0.02377515,4235.3,4233.1,2.36231807]
["bitfinex","ETHUSD",1754919592214,0.02377515,4235.3,4232.5,2.4870313]
["bitfinex","ETHUSD",1754919592215,0.65990192,4235.3,4232.6,2.36255844]
["bitfinex","ETHUSD",1754919592418,2.36160982,4234.4,4233.5,2.36210304]
["bitfinex","ETHUSD",1754919592621,2.36132939,4235.0,4233.8,2.36293885]
["bitfinex","ETHUSD",1754919592810,4.69215134,4235.1,4233.8,0.00100001]
["bitfinex","ETHUSD",1754919592811,4.184,4235.1,4233.8,0.00100001]
["bitfinex","ETHUSD",1754919593015,0.02377515,4235.0,4233.8,0.00100001]
["bitfinex","ETHUSD",1754919593310,2.36161917,4234.4,4233.8,0.00100001]
["bitfinex","ETHUSD",1754919593535,2.36188856,4233.9,4233.8,0.00100001]
["bitfinex","ETHUSD",1754919594635,2.38566371,4233.9,4233.8,0.00100001]
["bitfinex","ETHUSD",1754919595565,32.38566371,4233.9,4233.8,0.00100001]
["bitfinex","ETHUSD",1754919595765,32.87001348,4233.9,4233.8,1e-08]
["bitfinex","ETHUSD",1754919596169,32.87001348,4233.9,4233.3,0.001]
["bitfinex","ETHUSD",1754919596170,30.50812492,4233.9,4233.3,1e-08]
["bitfinex","ETHUSD",1754919596337,2.36216752,4233.4,4233.3,1e-08]
["bitfinex","ETHUSD",1754919596538,2.36216752,4233.4,4232.5,0.12437513]
["bitfinex","ETHUSD",1754919596539,2.36261399,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1754919596873,6.77187539,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1754919597867,0.2362614,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1754919598175,6.53461399,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1754919598470,4.2904,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1754919598969,6.65301399,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1754919599170,4.2904,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1754919599633,6.65301399,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1754919599840,7.55456788,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1754919600667,3.38256788,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1754919600980,7.56934303,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1754919601183,7.54556788,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1754919602645,8.05195755,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1754919602864,38.05195755,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1754919603066,38.05195755,4232.6,4231.6,1e-08]
["bitfinex","ETHUSD",1754919603067,2.36311647,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754919603388,43.42082943,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754919603587,40.37385158,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754919603748,43.35344395,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754919604086,43.35344395,4231.7,4230.6,0.04]
["bitfinex","ETHUSD",1754919604087,0.55,4231.3,4230.6,1e-08]
["bitfinex","ETHUSD",1754919604257,2.36367504,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754919604445,38.45862728,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754919604652,2.36386882,4230.4,4229.0,0.001]
["bitfinex","ETHUSD",1754919604853,2.36423387,4229.7,4229.0,0.001]
["bitfinex","ETHUSD",1754919605169,42.22100902,4229.7,4229.0,0.001]
["bitfinex","ETHUSD",1754919605343,42.19723387,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754919605544,42.19723387,4229.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754919605545,2.36471168,4228.9,4228.6,1e-08]
["bitfinex","ETHUSD",1754919605785,2.36479296,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754919606080,2.36529637,4227.8,4227.6,0.04]
["bitfinex","ETHUSD",1754919606285,36.55407152,4227.8,4227.6,0.04]
["bitfinex","ETHUSD",1754919606467,2.36457328,4229.1,4227.6,0.04]
["bitfinex","ETHUSD",1754919606669,34.42723248,4229.0,4227.6,0.04]
["bitfinex","ETHUSD",1754919606985,30.0,4228.9,4227.7,2.36634447]
["bitfinex","ETHUSD",1754919607287,4.20077515,4228.8,4227.7,0.001]
["bitfinex","ETHUSD",1754919607471,0.094734,4229.7,4228.2,13.1805326]
["bitfinex","ETHUSD",1754919607674,0.094734,4229.7,4228.3,1.31805326]
["bitfinex","ETHUSD",1754919607864,2.36366592,4230.8,4227.7,0.001]
["bitfinex","ETHUSD",1754919607865,4.21277515,4229.6,4227.7,0.001]
["bitfinex","ETHUSD",1754919608184,0.18125402,4231.4,4227.7,0.001]
["bitfinex","ETHUSD",1754919608185,0.710375,4230.7,4229.4,2.36440156]
["bitfinex","ETHUSD",1754919608371,0.660775,4230.7,4228.6,13.1805326]
["bitfinex","ETHUSD",1754919608579,4.22577515,4230.6,4228.7,1.31805326]
["bitfinex","ETHUSD",1754919608754,4.22577515,4230.6,4227.7,0.001]
["bitfinex","ETHUSD",1754919608755,2.3647373,4228.8,4227.7,0.001]
["bitfinex","ETHUSD",1754919608952,2.36503481,4228.3,4227.7,0.001]
["bitfinex","ETHUSD",1754919609177,4.22877515,4228.2,4227.7,0.001]
["bitfinex","ETHUSD",1754919609486,2.36529637,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754919609792,2.38907152,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754919610157,32.38907152,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754919610488,2.36552017,4227.4,4227.0,0.001]
["bitfinex","ETHUSD",1754919610661,37.04461583,4227.4,4227.0,0.001]
["bitfinex","ETHUSD",1754919610851,2.36568806,4227.1,4227.0,1e-08]
["bitfinex","ETHUSD",1754919611071,32.38946321,4227.1,4227.0,1e-08]
["bitfinex","ETHUSD",1754919611280,30.0,4227.1,4225.5,0.001]
["bitfinex","ETHUSD",1754919611485,2.36458494,4229.1,4226.3,2.36608639]
["bitfinex","ETHUSD",1754919611803,36.87490165,4229.0,4226.1,0.041]
["bitfinex","ETHUSD",1754919612009,2.36479296,4228.7,4226.4,2.36607832]
["bitfinex","ETHUSD",1754919612148,30.02377515,4228.6,4226.1,0.041]
["bitfinex","ETHUSD",1754919612354,2.36562153,4227.3,4226.1,0.041]
["bitfinex","ETHUSD",1754919612586,2.36580001,4226.9,4226.1,0.041]
["bitfinex","ETHUSD",1754919612754,2.36531475,4227.8,4226.1,0.041]
["bitfinex","ETHUSD",1754919612755,4.248,4226.8,4226.1,0.041]
["bitfinex","ETHUSD",1754919612954,4.248,4226.7,4226.1,0.041]
["bitfinex","ETHUSD",1754919613188,2.38974306,4226.6,4226.1,0.041]
["bitfinex","ETHUSD",1754919613353,5.677,4227.7,4226.1,0.041]
["bitfinex","ETHUSD",1754919613554,5.677,4227.7,4226.2,2.36614395]
["bitfinex","ETHUSD",1754919613555,4.26777515,4227.6,4226.2,2.36614395]
["bitfinex","ETHUSD",1754919613868,0.04,4228.9,4227.0,0.55]
["bitfinex","ETHUSD",1754919614054,0.04,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1754919614254,4.298,4230.6,4228.8,1.81465658]
["bitfinex","ETHUSD",1754919614560,4.298,4230.6,4229.8,2.36417797]
["bitfinex","ETHUSD",1754919614766,4.298,4230.6,4229.8,0.1184]
["bitfinex","ETHUSD",1754919614959,4.339,4229.9,4229.8,0.1184]
["bitfinex","ETHUSD",1754919615674,2.3642864,4229.7,4229.1,0.1184]
["bitfinex","ETHUSD",1754919615855,0.4339,4229.8,4227.9,13.1805326]
["bitfinex","ETHUSD",1754919616055,0.1184,4229.4,4228.8,0.1184]
["bitfinex","ETHUSD",1754919617088,0.04,4231.9,4230.6,2.3637089]
["bitfinex","ETHUSD",1754919617291,0.04,4231.9,4230.8,2.36361917]
["bitfinex","ETHUSD",1754919617593,0.04,4231.9,4230.8,2.48201917]
["bitfinex","ETHUSD",1754919618663,0.1184,4231.7,4230.8,2.48201917]
["bitfinex","ETHUSD",1754919618862,4.312,4231.2,4230.8,0.1184]
["bitfinex","ETHUSD",1754919619087,4.312,4231.2,4228.5,13.56766803]
["bitfinex","ETHUSD",1754919619274,2.36355116,4231.0,4229.7,0.1184]
["bitfinex","ETHUSD",1754919619484,2.36355116,4231.0,4229.5,2.36434357]
["bitfinex","ETHUSD",1754919619485,0.24035512,4230.8,4230.2,2.36395442]
["bitfinex","ETHUSD",1754919619710,0.67361693,4233.9,4233.4,2.36216752]
["bitfinex","ETHUSD",1754919619879,0.042,4233.9,4233.4,2.36216752]
["bitfinex","ETHUSD",1754919620078,0.042,4233.9,4233.4,0.1184]
["bitfinex","ETHUSD",1754919620257,0.042,4233.9,4233.4,2.48056752]
["bitfinex","ETHUSD",1754919620456,0.042,4233.9,4233.4,2.96484985]
["bitfinex","ETHUSD",1754919620999,0.042,4233.9,4233.4,2.48056752]
["bitfinex","ETHUSD",1754919621978,0.042,4233.9,4233.4,0.1184]
["bitfinex","ETHUSD",1754919622762,0.5175,4233.9,4233.4,0.1184]
["bitfinex","ETHUSD",1754919623796,0.9327,4233.5,4231.9,0.4347]
["bitfinex","ETHUSD",1754919623960,2.36223947,4233.3,4232.1,2.3628423]
["bitfinex","ETHUSD",1754919624160,2.36239073,4233.0,4232.9,0.1184]
["bitfinex","ETHUSD",1754919624590,2.3627208,4232.5,4232.2,0.709452]
["bitfinex","ETHUSD",1754919624893,4.79849395,4233.3,4231.6,0.001]
["bitfinex","ETHUSD",1754919624894,2.36294891,4232.1,4231.6,0.001]
["bitfinex","ETHUSD",1754919625098,6.82783729,4232.2,4232.1,0.1184]
["bitfinex","ETHUSD",1754919625264,2.36302912,4231.9,4231.6,0.001]
["bitfinex","ETHUSD",1754919625461,2.36294896,4232.0,4231.6,0.001]
["bitfinex","ETHUSD",1754919625692,0.4755,4231.8,4231.6,0.1194]
["bitfinex","ETHUSD",1754919625992,0.68278373,4232.1,4231.6,0.1194]
["bitfinex","ETHUSD",1754919625993,0.4552,4231.7,4231.6,0.1194]
["bitfinex","ETHUSD",1754919626195,3.29381647,4231.7,4231.6,0.1194]
["bitfinex","ETHUSD",1754919626396,3.29381647,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1754919626597,0.63161693,4234.4,4233.4,2.36216752]
["bitfinex","ETHUSD",1754919626763,0.9307,4234.6,4233.4,2.85823385]
["bitfinex","ETHUSD",1754919626962,2.36165954,4234.4,4233.4,0.02362167]
["bitfinex","ETHUSD",1754919627176,0.9307,4234.6,4233.4,2.36216752]
["bitfinex","ETHUSD",1754919627177,2.36171547,4234.3,4233.4,2.36216752]
["bitfinex","ETHUSD",1754919627381,3.29220525,4234.6,4233.4,2.36216752]
["bitfinex","ETHUSD",1754919627574,4.538,4234.2,4233.4,2.48056752]
["bitfinex","ETHUSD",1754919628670,0.04,4234.9,4233.4,2.79686752]
["bitfinex","ETHUSD",1754919628871,4.531,4234.8,4233.4,2.91526752]
["bitfinex","ETHUSD",1754919629077,4.531,4234.8,4233.4,3.46664106]
["bitfinex","ETHUSD",1754919629271,4.531,4234.8,4233.4,3.44301939]
["bitfinex","ETHUSD",1754919629484,2.36144363,4234.7,4233.4,3.44301939]
["bitfinex","ETHUSD",1754919629672,4.9862,4234.8,4233.4,2.91526752]
["bitfinex","ETHUSD",1754919629862,0.002,4234.0,4233.4,2.91526752]
["bitfinex","ETHUSD",1754919630770,0.002,4234.0,4233.4,2.50418919]
["bitfinex","ETHUSD",1754919630962,0.002,4234.0,4233.4,2.48056752]
["bitfinex","ETHUSD",1754919631168,0.002,4234.0,4233.4,2.91526752]
["bitfinex","ETHUSD",1754919631708,0.002,4234.0,4233.4,2.48056752]
["bitfinex","ETHUSD",1754919632390,0.002,4234.0,4233.4,3.40515128]
["bitfinex","ETHUSD",1754919632784,0.002,4234.0,4233.4,2.96485128]
["bitfinex","ETHUSD",1754919632966,0.002,4234.0,4233.4,2.48056752]
["bitfinex","ETHUSD",1754919633608,0.002,4234.0,4233.4,0.1184]
["bitfinex","ETHUSD",1754919633985,2.36194889,4233.8,4233.4,0.1184]
["bitfinex","ETHUSD",1754919634180,0.002,4234.0,4233.4,0.1184]
["bitfinex","ETHUSD",1754919634911,0.002,4234.0,4233.4,2.48056752]
["bitfinex","ETHUSD",1754919635277,0.002,4234.0,4233.4,0.1184]
["bitfinex","ETHUSD",1754919635488,0.002,4234.0,4233.4,2.48056752]
["bitfinex","ETHUSD",1754919636685,0.4516,4234.0,4233.4,0.1184]
["bitfinex","ETHUSD",1754919637013,0.4516,4234.0,4232.5,0.709386]
["bitfinex","ETHUSD",1754919637014,1.101,4233.5,4232.5,0.709386]
["bitfinex","ETHUSD",1754919637314,2.36261399,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754919637521,5.9296614,4232.6,4231.6,0.001]
["bitfinex","ETHUSD",1754919637675,0.1184,4232.0,4231.6,0.001]
["bitfinex","ETHUSD",1754919637882,0.1184,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1754919638079,0.1184,4232.0,4231.6,0.001]
["bitfinex","ETHUSD",1754919638282,2.36273613,4232.4,4231.9,0.1184]
["bitfinex","ETHUSD",1754919638283,0.1184,4232.4,4231.9,0.1184]
["bitfinex","ETHUSD",1754919638514,0.7678,4232.4,4231.9,0.1184]
["bitfinex","ETHUSD",1754919638724,0.6494,4232.4,4231.9,0.1184]
["bitfinex","ETHUSD",1754919639413,0.6494,4234.7,4233.4,2.36216752]
["bitfinex","ETHUSD",1754919639574,0.6494,4234.7,4232.4,0.55]
["bitfinex","ETHUSD",1754919639575,0.1184,4234.6,4233.3,0.02362223]
["bitfinex","ETHUSD",1754919639780,0.1184,4234.6,4233.4,2.48056752]
["bitfinex","ETHUSD",1754919640017,2.36365615,4234.4,4233.4,2.48056752]
["bitfinex","ETHUSD",1754919640385,2.36168161,4234.3,4233.4,2.48056752]
["bitfinex","ETHUSD",1754919640578,0.6494,4234.2,4233.4,2.48056752]
["bitfinex","ETHUSD",1754919641206,0.002,4234.4,4233.4,2.92086752]
["bitfinex","ETHUSD",1754919641412,0.6494,4234.2,4233.4,3.00888199]
["bitfinex","ETHUSD",1754919641711,0.6494,4234.2,4233.4,2.48056752]
["bitfinex","ETHUSD",1754919642798,0.6494,4234.2,4233.4,0.1184]
["bitfinex","ETHUSD",1754919643116,2.36178453,4234.1,4233.4,0.1184]
["bitfinex","ETHUSD",1754919643306,3.01117001,4234.2,4233.4,2.48056752]
["bitfinex","ETHUSD",1754919643706,0.1204,4234.4,4233.4,0.1184]
["bitfinex","ETHUSD",1754919643908,0.002,4234.4,4233.4,2.50418919]
["bitfinex","ETHUSD",1754919644208,2.36361293,4234.4,4233.4,3.0112374]
["bitfinex","ETHUSD",1754919644412,0.002,4234.4,4233.4,3.0112374]
["bitfinex","ETHUSD",1754919645136,0.002,4234.4,4233.4,4.0015374]
["bitfinex","ETHUSD",1754919645796,0.002,4234.4,4233.8,2.36194435]
["bitfinex","ETHUSD",1754919646335,0.002,4234.4,4233.8,2.92064435]
["bitfinex","ETHUSD",1754919646529,0.002,4234.4,4233.8,2.48034435]
["bitfinex","ETHUSD",1754919646831,1e-08,4234.0,4233.9,2.91188856]
["bitfinex","ETHUSD",1754919647016,1e-08,4234.0,4233.9,3.72868856]
["bitfinex","ETHUSD",1754919647233,1e-08,4234.0,4233.9,3.75230744]
["bitfinex","ETHUSD",1754919647530,0.002,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1754919647899,1e-08,4234.9,4234.8,2.9113866]
["bitfinex","ETHUSD",1754919648101,1e-08,4234.9,4234.8,8.64576539]
["bitfinex","ETHUSD",1754919648294,1e-08,4234.9,4234.8,8.62115153]
["bitfinex","ETHUSD",1754919648717,1e-08,4234.9,4234.8,8.99765153]
["bitfinex","ETHUSD",1754919649031,1e-08,4234.9,4234.8,8.61915153]
["bitfinex","ETHUSD",1754919649238,1e-08,4234.9,4234.8,3.16885153]
["bitfinex","ETHUSD",1754919649541,1e-08,4234.9,4234.8,3.19246539]
["bitfinex","ETHUSD",1754919649777,1e-08,4234.9,4234.8,9.01326539]
["bitfinex","ETHUSD",1754919649937,1e-08,4234.9,4234.8,4.15915153]
["bitfinex","ETHUSD",1754919650233,1e-08,4234.9,4234.8,8.17185153]
["bitfinex","ETHUSD",1754919650407,1e-08,4234.9,4234.8,4.15915153]
["bitfinex","ETHUSD",1754919650610,1e-08,4234.9,4234.8,8.05915153]
["bitfinex","ETHUSD",1754919650800,1e-08,4234.9,4234.8,7.61885153]
["bitfinex","ETHUSD",1754919651696,1e-08,4234.9,4234.8,8.05915153]
["bitfinex","ETHUSD",1754919652134,1e-08,4234.9,4234.8,4.15915153]
["bitfinex","ETHUSD",1754919652294,1e-08,4234.9,4234.8,17.30213893]
["bitfinex","ETHUSD",1754919652501,1e-08,4234.9,4234.8,21.72452507]
["bitfinex","ETHUSD",1754919652733,1e-08,4234.9,4234.8,22.10102507]
["bitfinex","ETHUSD",1754919653032,1e-08,4234.9,4234.8,3.16885153]
["bitfinex","ETHUSD",1754919653243,1e-08,4234.9,4234.8,7.63846539]
["bitfinex","ETHUSD",1754919653398,1e-08,4234.9,4234.8,3.16885153]
["bitfinex","ETHUSD",1754919653611,1e-08,4234.9,4234.8,7.63446539]
["bitfinex","ETHUSD",1754919653806,1e-08,4234.9,4234.8,7.61085153]
["bitfinex","ETHUSD",1754919654251,2.36068903,4236.1,4234.8,7.61085153]
["bitfinex","ETHUSD",1754919654252,0.63275846,4237.3,4234.9,19.440393]
["bitfinex","ETHUSD",1754919654546,0.6494,4237.4,4236.3,13.11937354]
["bitfinex","ETHUSD",1754919654762,0.6494,4237.4,4236.7,2.36032761]
["bitfinex","ETHUSD",1754919654914,0.6494,4237.6,4236.8,2.3602719]
["bitfinex","ETHUSD",1754919655112,0.04,4237.9,4236.8,2.38387461]
["bitfinex","ETHUSD",1754919655328,0.04,4237.9,4236.8,7.3822719]
["bitfinex","ETHUSD",1754919655544,0.04,4237.9,4236.8,8.79683185]
["bitfinex","ETHUSD",1754919655747,0.6494,4237.7,4236.8,8.35653185]
["bitfinex","ETHUSD",1754919656124,0.6494,4237.7,4236.8,3.33453185]
["bitfinex","ETHUSD",1754919656325,0.4496,4237.5,4236.7,2.36032061]
["bitfinex","ETHUSD",1754919656648,0.6494,4237.3,4236.8,2.3602719]
["bitfinex","ETHUSD",1754919656876,0.04,4238.9,4236.9,18.59139925]
["bitfinex","ETHUSD",1754919657014,0.04,4238.9,4238.8,15.47853179]
["bitfinex","ETHUSD",1754919657213,0.04,4238.9,4238.8,20.57253179]
["bitfinex","ETHUSD",1754919657413,0.04,4238.9,4238.8,17.88930925]
["bitfinex","ETHUSD",1754919657646,0.04,4238.9,4238.8,23.42260925]
["bitfinex","ETHUSD",1754919657846,0.002,4239.8,4239.7,2.35865745]
["bitfinex","ETHUSD",1754919658046,0.002,4239.8,4239.7,21.03091756]
["bitfinex","ETHUSD",1754919658249,0.42881344,4241.1,4240.2,0.55]
["bitfinex","ETHUSD",1754919658450,0.42881344,4241.1,4239.7,14.57717081]
["bitfinex","ETHUSD",1754919658451,0.42881344,4241.1,4239.8,0.02358601]
["bitfinex","ETHUSD",1754919658663,0.42881344,4241.1,4240.8,0.1176]
["bitfinex","ETHUSD",1754919658953,0.37881345,4241.1,4240.8,4.54]
["bitfinex","ETHUSD",1754919659116,0.6494,4241.0,4240.8,0.1176]
["bitfinex","ETHUSD",1754919659316,2.35799004,4240.9,4240.8,0.1176]
["bitfinex","ETHUSD",1754919659515,3.84057039,4240.9,4240.8,0.1176]
["bitfinex","ETHUSD",1754919660214,1.48258035,4240.9,4239.5,4.532]
["bitfinex","ETHUSD",1754919660451,2.73670774,4241.1,4240.7,0.1176]
["bitfinex","ETHUSD",1754919660452,0.6494,4240.8,4240.7,0.1176]
["bitfinex","ETHUSD",1754919660636,0.6494,4240.8,4239.8,4.53]
["bitfinex","ETHUSD",1754919660951,0.4496,4240.7,4240.5,0.1176]
["bitfinex","ETHUSD",1754919661148,2.35815686,4240.6,4240.5,0.1176]
["bitfinex","ETHUSD",1754919661369,0.49641345,4241.1,4238.4,0.4403]
["bitfinex","ETHUSD",1754919661370,2.30796268,4241.0,4239.1,0.02358991]
["bitfinex","ETHUSD",1754919661516,1.099,4240.6,4239.1,2.81404277]
["bitfinex","ETHUSD",1754919661716,3.4571653,4240.6,4239.3,2.35883901]
["bitfinex","ETHUSD",1754919661916,3.4571653,4240.6,4239.1,2.81404277]
["bitfinex","ETHUSD",1754919661917,0.6494,4240.6,4239.5,0.55]
["bitfinex","ETHUSD",1754919662167,2.7366974,4241.1,4240.2,2.35836732]
["bitfinex","ETHUSD",1754919662369,0.38356974,4241.0,4240.0,0.55]
["bitfinex","ETHUSD",1754919662672,0.37881345,4241.1,4239.2,2.3588973]
["bitfinex","ETHUSD",1754919662673,0.6729,4240.9,4239.2,2.3588973]
["bitfinex","ETHUSD",1754919662962,2.35804565,4240.8,4239.6,2.35866047]
["bitfinex","ETHUSD",1754919663169,2.3584739,4240.1,4238.9,0.55]
["bitfinex","ETHUSD",1754919663464,0.6729,4240.2,4238.6,0.04]
["bitfinex","ETHUSD",1754919663626,0.6729,4240.2,4239.2,2.35889564]
["bitfinex","ETHUSD",1754919663820,0.6729,4240.2,4239.0,4.516]
["bitfinex","ETHUSD",1754919663821,0.6729,4240.2,4239.0,6.87504297]
["bitfinex","ETHUSD",1754919664011,0.6729,4240.2,4238.8,0.4398]
["bitfinex","ETHUSD",1754919664213,2.35843494,4240.1,4239.0,2.35904314]
["bitfinex","ETHUSD",1754919664447,2.35865082,4239.8,4238.6,4.553]
["bitfinex","ETHUSD",1754919664647,0.79109349,4240.0,4238.6,4.553]
["bitfinex","ETHUSD",1754919664935,0.6729,4239.7,4238.9,2.35905731]
["bitfinex","ETHUSD",1754919665134,0.6729,4239.7,4238.7,4.511]
["bitfinex","ETHUSD",1754919665313,0.6729,4239.7,4238.6,0.04]
["bitfinex","ETHUSD",1754919665314,0.4436,4239.6,4238.6,0.04]
["bitfinex","ETHUSD",1754919665512,2.35910976,4238.9,4238.6,0.04]
["bitfinex","ETHUSD",1754919665712,2.3592139,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754919665949,2.3588397,4239.4,4238.6,0.04]
["bitfinex","ETHUSD",1754919665950,0.6729,4239.4,4238.6,0.04]
["bitfinex","ETHUSD",1754919666252,2.3591535,4238.9,4238.6,0.04]
["bitfinex","ETHUSD",1754919666468,0.4436,4239.3,4238.6,0.04]
["bitfinex","ETHUSD",1754919666669,0.6729,4239.2,4238.6,0.04]
["bitfinex","ETHUSD",1754919666964,2.3592139,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754919667118,0.47183471,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754919667317,0.6729,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754919667555,0.6729,4239.4,4238.6,0.04]
["bitfinex","ETHUSD",1754919668052,0.4436,4239.3,4238.7,2.35919429]
["bitfinex","ETHUSD",1754919668226,2.80248204,4239.3,4238.6,0.04]
["bitfinex","ETHUSD",1754919668427,0.4436,4239.3,4238.6,0.04]
["bitfinex","ETHUSD",1754919668636,0.6729,4239.2,4238.6,0.04]
["bitfinex","ETHUSD",1754919668833,2.35918268,4238.8,4238.6,0.04]
["bitfinex","ETHUSD",1754919669155,0.4436,4239.1,4238.6,0.04]
["bitfinex","ETHUSD",1754919669352,0.6729,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754919669755,1.1165,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754919670142,0.6729,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754919670668,3.4757139,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754919670819,4.05919817,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754919671471,3.4757139,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754919671675,3.5933139,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754919671829,2.35916243,4238.8,4238.6,0.04]
["bitfinex","ETHUSD",1754919672166,4.485,4240.0,4238.6,0.04]
["bitfinex","ETHUSD",1754919672167,0.6729,4238.7,4238.6,0.04]
["bitfinex","ETHUSD",1754919672392,1.1165,4239.3,4238.6,2.39926576]
["bitfinex","ETHUSD",1754919672678,1.1165,4239.9,4238.7,0.02359213]
["bitfinex","ETHUSD",1754919672840,1.1165,4239.9,4238.6,0.04]
["bitfinex","ETHUSD",1754919673044,2.35871308,4239.6,4238.6,0.04]
["bitfinex","ETHUSD",1754919673360,2.35893257,4239.3,4238.6,0.04]
["bitfinex","ETHUSD",1754919673542,6.51065882,4241.4,4238.6,0.04]
["bitfinex","ETHUSD",1754919673742,5.6085,4241.0,4239.1,2.35894088]
["bitfinex","ETHUSD",1754919674100,5.6085,4241.0,4238.7,0.57359213]
["bitfinex","ETHUSD",1754919674101,2.35844673,4240.1,4239.3,2.35887472]
["bitfinex","ETHUSD",1754919674443,0.6729,4240.2,4239.0,0.55]
["bitfinex","ETHUSD",1754919674812,2.35827965,4240.4,4239.6,2.35870006]
["bitfinex","ETHUSD",1754919674993,2.35837154,4240.3,4239.5,2.358738]
["bitfinex","ETHUSD",1754919675202,7.22473272,4241.1,4240.2,13.50263268]
["bitfinex","ETHUSD",1754919675203,1e-08,4241.1,4240.2,13.50263268]
["bitfinex","ETHUSD",1754919675350,1e-08,4241.1,4241.0,2.35793444]
["bitfinex","ETHUSD",1754919675981,1e-08,4241.1,4241.0,3.49881378]
["bitfinex","ETHUSD",1754919676185,1e-08,4241.1,4241.0,3.67307558]
["bitfinex","ETHUSD",1754919676483,0.002,4242.3,4241.1,2.35787885]
["bitfinex","ETHUSD",1754919676484,1e-08,4241.9,4241.1,2.35787885]
["bitfinex","ETHUSD",1754919676687,1e-08,4242.3,4242.2,2.35726745]
["bitfinex","ETHUSD",1754919676855,1e-08,4242.3,4242.2,3.1429942]
["bitfinex","ETHUSD",1754919677065,1e-08,4242.9,4242.8,2.9069341]
["bitfinex","ETHUSD",1754919677385,0.6729,4246.0,4243.8,2.35637871]
["bitfinex","ETHUSD",1754919677386,0.4436,4245.8,4243.8,2.35637871]
["bitfinex","ETHUSD",1754919677682,0.59710629,4246.8,4243.8,0.02356378]
["bitfinex","ETHUSD",1754919677683,2.79935524,4245.0,4243.8,0.02356378]
["bitfinex","ETHUSD",1754919677883,0.4436,4244.7,4242.2,0.23572675]
["bitfinex","ETHUSD",1754919678185,0.4436,4244.2,4242.2,0.6775]
["bitfinex","ETHUSD",1754919678483,2.35576001,4245.0,4240.9,8.20286943]
["bitfinex","ETHUSD",1754919678484,2.35643424,4243.7,4240.9,8.20286943]
["bitfinex","ETHUSD",1754919678780,1.1165,4243.6,4241.0,3.49880941]
["bitfinex","ETHUSD",1754919678954,1.1165,4243.6,4241.2,2.35782325]
["bitfinex","ETHUSD",1754919679161,0.4436,4243.5,4241.1,1.83197196]
["bitfinex","ETHUSD",1754919679467,30.0,4243.4,4240.9,0.17769431]
["bitfinex","ETHUSD",1754919679684,1.9535405,4245.3,4242.8,13.50263268]
["bitfinex","ETHUSD",1754919679685,1.1165,4245.3,4242.8,13.50263268]
["bitfinex","ETHUSD",1754919679886,1.1165,4244.8,4243.0,0.55]
["bitfinex","ETHUSD",1754919680085,0.4436,4244.5,4242.4,0.55]
["bitfinex","ETHUSD",1754919680296,0.6729,4244.8,4242.4,0.55]
["bitfinex","ETHUSD",1754919680297,1e-08,4243.9,4243.4,13.07466735]
["bitfinex","ETHUSD",1754919680458,1e-08,4243.9,4243.7,0.55]
["bitfinex","ETHUSD",1754919680659,1e-08,4243.9,4243.8,2.35637871]
["bitfinex","ETHUSD",1754919680859,1e-08,4243.9,4243.6,2.35648977]
["bitfinex","ETHUSD",1754919681071,1e-08,4243.9,4243.8,16.42084606]
["bitfinex","ETHUSD",1754919681372,1.1565,4245.9,4243.9,0.55]
["bitfinex","ETHUSD",1754919681573,1.1565,4245.9,4244.8,2.35582359]
["bitfinex","ETHUSD",1754919681777,1.1565,4245.9,4244.8,3.02342359]
["bitfinex","ETHUSD",1754919681964,1.1565,4245.9,4244.8,0.1176]
["bitfinex","ETHUSD",1754919682294,0.04,4245.9,4244.9,0.55]
["bitfinex","ETHUSD",1754919682584,0.04,4245.9,4244.7,0.55]
["bitfinex","ETHUSD",1754919682785,0.04,4245.9,4245.8,0.1176]
["bitfinex","ETHUSD",1754919683203,1.1565,4245.9,4245.8,0.1176]
["bitfinex","ETHUSD",1754919683377,3.51171326,4245.9,4245.8,0.1176]
["bitfinex","ETHUSD",1754919683690,0.04,4245.9,4245.8,0.1176]
["bitfinex","ETHUSD",1754919683898,3.51171326,4245.9,4245.8,0.1176]
["bitfinex","ETHUSD",1754919684062,0.83477133,4245.9,4245.8,0.1176]
["bitfinex","ETHUSD",1754919684391,1.1565,4245.9,4241.2,5.662]
["bitfinex","ETHUSD",1754919684550,1.1565,4245.9,4242.5,0.4398]
["bitfinex","ETHUSD",1754919684551,0.1176,4244.9,4242.5,0.4398]
["bitfinex","ETHUSD",1754919684753,0.1176,4244.9,4243.8,0.1176]
["bitfinex","ETHUSD",1754919684754,0.1176,4244.4,4243.8,0.1176]
["bitfinex","ETHUSD",1754919684955,2.35643424,4243.7,4243.6,0.1176]
["bitfinex","ETHUSD",1754919685253,1.1165,4244.3,4243.7,0.1176]
["bitfinex","ETHUSD",1754919685254,2.35615663,4244.2,4243.7,0.1176]
["bitfinex","ETHUSD",1754919685485,2.35661054,4243.4,4242.6,0.04]
["bitfinex","ETHUSD",1754919685795,2.35650534,4243.6,4242.6,0.04]
["bitfinex","ETHUSD",1754919685959,2.35646193,4243.7,4243.3,0.1176]
["bitfinex","ETHUSD",1754919686289,2.35620404,4244.2,4243.3,0.1176]
["bitfinex","ETHUSD",1754919686490,2.35593459,4244.6,4243.3,0.1176]
["bitfinex","ETHUSD",1754919686669,2.35627616,4244.0,4243.3,0.1176]
["bitfinex","ETHUSD",1754919686866,1.2341,4244.7,4242.7,0.55]
["bitfinex","ETHUSD",1754919686867,1.1165,4244.7,4242.7,0.55]
["bitfinex","ETHUSD",1754919687195,0.04,4245.9,4244.7,0.55]
["bitfinex","ETHUSD",1754919687447,0.04,4245.9,4244.8,0.02355823]
["bitfinex","ETHUSD",1754919687727,0.04,4245.9,4245.0,0.55]
["bitfinex","ETHUSD",1754919687930,0.04,4245.9,4245.3,0.55]
["bitfinex","ETHUSD",1754919688127,0.04,4245.9,4245.6,0.55]
["bitfinex","ETHUSD",1754919688292,0.04,4245.9,4245.8,2.90526873]
["bitfinex","ETHUSD",1754919688489,0.04,4245.9,4245.7,0.4398]
["bitfinex","ETHUSD",1754919688693,0.04,4245.9,4245.8,4.02256873]
["bitfinex","ETHUSD",1754919688937,0.04,4245.9,4245.8,4.6603607]
["bitfinex","ETHUSD",1754919689096,0.04,4245.9,4245.8,4.93848474]
["bitfinex","ETHUSD",1754919689292,0.04,4245.9,4245.8,0.55]
["bitfinex","ETHUSD",1754919689501,0.04,4247.9,4245.8,0.55]
["bitfinex","ETHUSD",1754919689502,1e-08,4246.9,4246.6,2.35479746]
["bitfinex","ETHUSD",1754919689791,1e-08,4246.9,4246.8,2.90471413]
["bitfinex","ETHUSD",1754919690011,1e-08,4246.9,4246.8,2.92826127]
["bitfinex","ETHUSD",1754919690231,1e-08,4246.9,4246.8,4.66205]
["bitfinex","ETHUSD",1754919690538,1e-08,4246.9,4246.8,4.68559714]
["bitfinex","ETHUSD",1754919690715,1e-08,4246.9,4246.8,4.66205]
["bitfinex","ETHUSD",1754919690906,1e-08,4246.9,4246.8,4.02201413]
["bitfinex","ETHUSD",1754919691135,1e-08,4246.9,4246.8,4.04556127]
["bitfinex","ETHUSD",1754919691335,0.04,4247.9,4247.4,2.3543815]
["bitfinex","ETHUSD",1754919691534,0.04,4247.9,4247.8,2.3541598]
["bitfinex","ETHUSD",1754919691721,0.04,4247.9,4247.8,2.9041598]
["bitfinex","ETHUSD",1754919692127,0.04,4247.9,4247.8,0.55]
["bitfinex","ETHUSD",1754919692371,0.04,4247.9,4247.1,0.02354547]
["bitfinex","ETHUSD",1754919692553,0.04,4247.9,4246.4,0.4653]
["bitfinex","ETHUSD",1754919692870,2.3541598,4247.8,4246.4,0.48884935]
["bitfinex","ETHUSD",1754919693165,2.3541598,4247.8,4246.4,0.4653]
["bitfinex","ETHUSD",1754919693166,0.23941598,4247.8,4246.4,0.4653]
["bitfinex","ETHUSD",1754919693310,0.23941598,4247.8,4245.8,18.16855218]
["bitfinex","ETHUSD",1754919693311,2.35455754,4247.1,4246.1,2.35509885]
["bitfinex","ETHUSD",1754919693510,2.35455754,4247.1,4245.6,0.4653]
["bitfinex","ETHUSD",1754919693511,2.35467915,4246.9,4245.6,2.8206489]
["bitfinex","ETHUSD",1754919693732,0.00233844,4247.2,4245.6,0.4653]
["bitfinex","ETHUSD",1754919693931,0.00233844,4247.2,4245.7,0.02355324]
["bitfinex","ETHUSD",1754919694130,0.00233844,4247.2,4245.7,0.55]
["bitfinex","ETHUSD",1754919694337,0.00233844,4247.2,4245.8,0.11910874]
["bitfinex","ETHUSD",1754919694534,0.00233844,4247.2,4245.9,0.02355213]
["bitfinex","ETHUSD",1754919694743,0.00233844,4247.2,4245.5,0.48885435]
["bitfinex","ETHUSD",1754919694941,2.356852,4247.2,4245.5,0.02355435]
["bitfinex","ETHUSD",1754919695160,0.00233844,4247.2,4245.2,2.35559719]
["bitfinex","ETHUSD",1754919695457,0.00233844,4247.2,4245.3,0.74682376]
["bitfinex","ETHUSD",1754919695845,0.00233844,4247.2,4246.3,2.35497814]
["bitfinex","ETHUSD",1754919696164,4.686,4247.8,4245.4,2.35549064]
["bitfinex","ETHUSD",1754919696165,1.1239,4249.5,4247.2,19.050917]
["bitfinex","ETHUSD",1754919696363,0.04,4249.9,4247.8,0.55]
["bitfinex","ETHUSD",1754919696561,0.04,4249.9,4248.1,0.55]
["bitfinex","ETHUSD",1754919696747,0.4541,4249.6,4248.1,2.35399355]
["bitfinex","ETHUSD",1754919697058,0.4541,4249.6,4248.1,3.84245444]
["bitfinex","ETHUSD",1754919697238,0.4541,4249.6,4248.1,3.96005444]
["bitfinex","ETHUSD",1754919697757,0.4541,4249.6,4248.1,3.49475444]
["bitfinex","ETHUSD",1754919698669,2.80730674,4249.6,4248.1,3.02159355]
["bitfinex","ETHUSD",1754919698872,0.4541,4249.6,4248.1,3.02159355]
["bitfinex","ETHUSD",1754919699085,0.4541,4249.6,4248.1,3.48689355]
["bitfinex","ETHUSD",1754919699665,2.80731728,4249.6,4248.1,3.48689355]
["bitfinex","ETHUSD",1754919699890,0.4541,4249.6,4248.1,3.48689355]
["bitfinex","ETHUSD",1754919700393,0.04,4249.9,4248.1,3.48689355]
["bitfinex","ETHUSD",1754919700394,0.04,4249.9,4248.1,4.10569355]
["bitfinex","ETHUSD",1754919700588,0.04,4249.9,4248.1,3.02159355]
["bitfinex","ETHUSD",1754919700880,1.1239,4249.6,4248.1,3.04513348]
["bitfinex","ETHUSD",1754919701040,1.1239,4249.6,4248.1,4.53950091]
["bitfinex","ETHUSD",1754919701372,1.1239,4249.6,4248.1,4.05066098]
["bitfinex","ETHUSD",1754919701745,1.1239,4249.6,4248.1,4.53950091]
["bitfinex","ETHUSD",1754919701955,1.1239,4249.6,4248.1,9.24450091]
["bitfinex","ETHUSD",1754919702157,1e-08,4248.2,4248.1,9.83976098]
["bitfinex","ETHUSD",1754919702356,1e-08,4248.2,4248.1,9.83676098]
["bitfinex","ETHUSD",1754919703344,1e-08,4248.2,4248.1,10.04622454]
["bitfinex","ETHUSD",1754919703545,1e-08,4248.2,4248.1,9.83676098]
["bitfinex","ETHUSD",1754919703890,1e-08,4248.2,4248.1,9.20896098]
["bitfinex","ETHUSD",1754919704471,1e-08,4248.2,4248.1,9.82776098]
["bitfinex","ETHUSD",1754919704675,1e-08,4248.2,4248.1,5.13476098]
["bitfinex","ETHUSD",1754919704860,1e-08,4248.9,4248.8,2.90360572]
["bitfinex","ETHUSD",1754919705063,1e-08,4248.9,4248.8,3.42933473]
["bitfinex","ETHUSD",1754919705381,1e-08,4248.9,4248.8,8.22993473]
["bitfinex","ETHUSD",1754919705546,1e-08,4248.9,4248.8,3.02120572]
["bitfinex","ETHUSD",1754919706600,1e-08,4248.9,4248.8,2.47120572]
["bitfinex","ETHUSD",1754919706802,1e-08,4248.9,4248.8,3.02120572]
["bitfinex","ETHUSD",1754919707254,1e-08,4248.9,4248.8,0.6676]
["bitfinex","ETHUSD",1754919707454,1e-08,4248.9,4248.8,3.02120572]
["bitfinex","ETHUSD",1754919707658,1e-08,4248.9,4248.8,3.32332629]
["bitfinex","ETHUSD",1754919707861,1e-08,4248.9,4248.8,3.02120572]
["bitfinex","ETHUSD",1754919708091,1e-08,4248.9,4248.8,2.47120572]
["bitfinex","ETHUSD",1754919708302,1e-08,4248.9,4248.8,2.49474177]
["bitfinex","ETHUSD",1754919708469,1e-08,4248.9,4248.8,2.47120572]
["bitfinex","ETHUSD",1754919708670,1.1239,4250.2,4248.7,4.654]
["bitfinex","ETHUSD",1754919708863,1.1239,4250.1,4248.5,0.55]
["bitfinex","ETHUSD",1754919709066,1.1239,4250.0,4248.6,2.87376232]
["bitfinex","ETHUSD",1754919709260,1.1239,4249.9,4248.7,0.57353661]
["bitfinex","ETHUSD",1754919709570,1.1239,4249.8,4248.3,0.55]
["bitfinex","ETHUSD",1754919709770,1.1239,4249.7,4247.1,2.3545478]
["bitfinex","ETHUSD",1754919709972,2.35316265,4249.6,4248.1,2.35398587]
["bitfinex","ETHUSD",1754919710268,0.34770626,4249.5,4247.0,5.1153]
["bitfinex","ETHUSD",1754919710484,1.1239,4249.7,4247.6,2.35426022]
["bitfinex","ETHUSD",1754919710684,2.35316265,4249.6,4247.3,2.35439045]
["bitfinex","ETHUSD",1754919710871,2.35321802,4249.5,4247.4,0.21091332]
["bitfinex","ETHUSD",1754919711068,2.35370369,4248.7,4247.8,0.55]
["bitfinex","ETHUSD",1754919711272,2.35316265,4249.6,4247.9,0.02354104]
["bitfinex","ETHUSD",1754919711473,2.35355645,4248.9,4247.6,0.04]
["bitfinex","ETHUSD",1754919711661,2.35385791,4248.4,4247.6,0.04]
["bitfinex","ETHUSD",1754919711860,0.34770626,4249.5,4247.6,0.04]
["bitfinex","ETHUSD",1754919712061,2.35332878,4249.3,4247.6,0.04]
["bitfinex","ETHUSD",1754919712261,2.3532734,4249.4,4247.6,0.04]
["bitfinex","ETHUSD",1754919712475,2.35366382,4248.7,4247.7,2.35420868]
["bitfinex","ETHUSD",1754919712773,0.83529797,4249.3,4247.6,0.04]
["bitfinex","ETHUSD",1754919713100,3.18864735,4249.3,4247.6,0.04]
["bitfinex","ETHUSD",1754919713394,2.35421522,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754919715411,3.47811522,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754919715614,4.06134065,4247.7,4247.6,0.041]
["bitfinex","ETHUSD",1754919716000,4.06134065,4247.7,4246.6,0.04]
["bitfinex","ETHUSD",1754919716001,1.70712543,4247.7,4246.6,0.04]
["bitfinex","ETHUSD",1754919716310,0.50343939,4247.8,4246.6,0.04]
["bitfinex","ETHUSD",1754919716311,2.35476958,4246.7,4246.6,0.04]
["bitfinex","ETHUSD",1754919716603,8.11066958,4246.7,4246.6,0.04]
["bitfinex","ETHUSD",1754919716804,2.35493594,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1754919716966,2.35493594,4246.4,4245.6,0.04]
["bitfinex","ETHUSD",1754919717169,1.69086243,4247.5,4245.6,0.04]
["bitfinex","ETHUSD",1754919717170,0.63053645,4246.2,4245.6,0.04]
["bitfinex","ETHUSD",1754919717442,1.75443645,4247.1,4245.6,0.04]
["bitfinex","ETHUSD",1754919717611,8.73701028,4247.1,4245.6,0.04]
["bitfinex","ETHUSD",1754919717766,2.35503143,4246.3,4245.6,0.04]
["bitfinex","ETHUSD",1754919717971,2.35495669,4246.4,4245.6,0.04]
["bitfinex","ETHUSD",1754919718187,2.35469455,4246.9,4245.6,0.04]
["bitfinex","ETHUSD",1754919718382,6.98871413,4246.8,4245.6,2.6077817]
["bitfinex","ETHUSD",1754919718604,6.98871413,4246.8,4245.6,0.04]
["bitfinex","ETHUSD",1754919718605,2.35500217,4246.3,4245.6,0.04]
["bitfinex","ETHUSD",1754919718819,0.6698,4247.1,4245.6,0.04]
["bitfinex","ETHUSD",1754919718820,0.63052277,4247.6,4246.2,13.05806161]
["bitfinex","ETHUSD",1754919719000,0.1176,4249.4,4246.8,13.05806161]
["bitfinex","ETHUSD",1754919719181,0.14,4250.9,4247.5,0.1176]
["bitfinex","ETHUSD",1754919719182,0.1176,4248.7,4247.5,0.1176]
["bitfinex","ETHUSD",1754919719385,2.43464068,4248.7,4248.1,0.1176]
["bitfinex","ETHUSD",1754919719723,2.77114068,4248.7,4247.7,0.1176]
["bitfinex","ETHUSD",1754919719881,0.04,4248.9,4246.2,0.4653]
["bitfinex","ETHUSD",1754919719882,0.1176,4248.5,4246.2,0.4653]
["bitfinex","ETHUSD",1754919720082,0.1176,4248.3,4247.7,0.1176]
["bitfinex","ETHUSD",1754919720322,2.35405834,4248.0,4247.7,0.1176]
["bitfinex","ETHUSD",1754919720519,0.6698,4248.6,4247.2,2.35448379]
["bitfinex","ETHUSD",1754919720683,4.821,4248.5,4248.1,0.1176]
["bitfinex","ETHUSD",1754919720880,6.50574,4248.5,4248.1,0.1176]
["bitfinex","ETHUSD",1754919721184,8.85951641,4248.5,4248.1,0.1176]
["bitfinex","ETHUSD",1754919721387,0.04,4248.9,4248.4,2.35379917]
["bitfinex","ETHUSD",1754919721586,0.04,4248.9,4248.5,1.84582396]
["bitfinex","ETHUSD",1754919721787,0.04,4248.9,4248.5,1.6341]
["bitfinex","ETHUSD",1754919721991,0.04,4248.9,4248.8,2.35360572]
["bitfinex","ETHUSD",1754919722208,0.04,4248.9,4248.4,2.35380996]
["bitfinex","ETHUSD",1754919722528,0.04,4248.9,4247.9,0.4653]
["bitfinex","ETHUSD",1754919722679,0.04,4248.9,4248.0,2.56585636]
["bitfinex","ETHUSD",1754919722881,0.04,4248.9,4248.1,0.23538698]
["bitfinex","ETHUSD",1754919723112,0.04,4248.9,4248.2,0.21184705]
["bitfinex","ETHUSD",1754919723286,0.04,4248.9,4248.8,2.35360572]
["bitfinex","ETHUSD",1754919723487,0.04,4248.9,4248.2,0.4352]
["bitfinex","ETHUSD",1754919723715,0.04,4248.9,4248.3,0.23533856]
["bitfinex","ETHUSD",1754919723903,0.04,4248.9,4248.4,0.21179974]
["bitfinex","ETHUSD",1754919724216,0.04,4248.9,4248.8,2.35360572]
["bitfinex","ETHUSD",1754919724380,0.718,4249.9,4248.9,2.90355033]
["bitfinex","ETHUSD",1754919724381,1e-08,4249.9,4248.9,2.90355033]
["bitfinex","ETHUSD",1754919724578,1e-08,4249.9,4249.8,2.9030519]
["bitfinex","ETHUSD",1754919724813,0.04,4251.9,4250.8,2.90249835]
["bitfinex","ETHUSD",1754919724997,0.04,4251.9,4250.8,3.11426121]
["bitfinex","ETHUSD",1754919725196,0.04,4251.9,4250.8,2.99946121]
["bitfinex","ETHUSD",1754919725410,0.04,4251.9,4250.8,0.21176286]
["bitfinex","ETHUSD",1754919725611,0.04,4251.9,4247.8,3.57557141]
["bitfinex","ETHUSD",1754919725612,0.04,4251.9,4250.2,0.4352]
["bitfinex","ETHUSD",1754919725777,0.04,4251.9,4250.6,2.35259736]
["bitfinex","ETHUSD",1754919725980,2.35194727,4251.8,4250.8,2.35249835]
["bitfinex","ETHUSD",1754919726174,0.04,4251.9,4250.8,3.11385791]
["bitfinex","ETHUSD",1754919726420,0.04,4251.9,4250.8,0.9852]
["bitfinex","ETHUSD",1754919726577,2.35214686,4251.5,4250.8,0.55]
["bitfinex","ETHUSD",1754919726778,2.39193435,4251.9,4250.8,0.55]
["bitfinex","ETHUSD",1754919726779,0.04,4251.9,4250.8,0.7612865]
["bitfinex","ETHUSD",1754919727075,0.04,4251.9,4250.8,4.17778485]
["bitfinex","ETHUSD",1754919727478,0.04,4251.9,4250.8,4.1776478]
["bitfinex","ETHUSD",1754919727818,1e-08,4252.9,4250.9,5.106101]
["bitfinex","ETHUSD",1754919728020,1e-08,4252.9,4252.8,2.90139202]
["bitfinex","ETHUSD",1754919728318,1e-08,4252.9,4252.8,3.13535965]
["bitfinex","ETHUSD",1754919728613,1e-08,4252.9,4252.8,4.19934433]
["bitfinex","ETHUSD",1754919728824,1e-08,4252.9,4252.8,4.17583041]
["bitfinex","ETHUSD",1754919728982,1e-08,4252.9,4252.8,4.82856107]
["bitfinex","ETHUSD",1754919729723,0.04,4254.9,4252.8,9.73956107]
["bitfinex","ETHUSD",1754919729935,0.04,4254.9,4253.7,0.55]
["bitfinex","ETHUSD",1754919730097,0.04,4254.9,4253.8,0.78394678]
["bitfinex","ETHUSD",1754919730303,0.04,4254.9,4253.8,0.55]
["bitfinex","ETHUSD",1754919730819,0.04,4254.9,4253.8,4.19787559]
["bitfinex","ETHUSD",1754919731015,0.04,4254.9,4253.8,4.85275808]
["bitfinex","ETHUSD",1754919731231,0.04,4254.9,4253.8,4.61972173]
["bitfinex","ETHUSD",1754919731421,0.04,4254.9,4253.8,4.73732173]
["bitfinex","ETHUSD",1754919731621,4.899,4256.3,4255.0,0.55]
["bitfinex","ETHUSD",1754919731828,5.2191,4256.4,4255.0,0.55]
["bitfinex","ETHUSD",1754919731829,5.1691,4256.4,4256.2,0.1176]
["bitfinex","ETHUSD",1754919732126,5.1691,4256.4,4254.6,0.6288]
["bitfinex","ETHUSD",1754919732127,2.35040203,4254.6,4254.0,0.4352]
["bitfinex","ETHUSD",1754919732326,2.35040203,4254.6,4252.2,8.00170569]
["bitfinex","ETHUSD",1754919732327,4.899,4255.2,4252.9,0.02351336]
["bitfinex","ETHUSD",1754919732566,4.902,4255.1,4253.2,0.2]
["bitfinex","ETHUSD",1754919732854,4.9,4255.3,4253.3,1.08751115]
["bitfinex","ETHUSD",1754919733022,2.34951365,4256.2,4254.2,0.55]
["bitfinex","ETHUSD",1754919733230,2.34951365,4256.2,4252.9,2.35129072]
["bitfinex","ETHUSD",1754919733231,2.35001057,4255.3,4255.2,0.1176]
["bitfinex","ETHUSD",1754919733411,0.33560237,4256.1,4253.5,0.55]
["bitfinex","ETHUSD",1754919733618,2.35001057,4255.3,4255.2,0.1176]
["bitfinex","ETHUSD",1754919733948,1.1315,4256.3,4255.2,0.1176]
["bitfinex","ETHUSD",1754919733949,0.678,4256.3,4255.2,0.1176]
["bitfinex","ETHUSD",1754919734150,4.895,4256.3,4255.2,0.1176]
["bitfinex","ETHUSD",1754919734456,2.34984491,4255.6,4255.5,0.1176]
["bitfinex","ETHUSD",1754919734775,2.34956885,4256.1,4254.5,0.55]
["bitfinex","ETHUSD",1754919734914,2.34956885,4256.1,4254.2,1.064]
["bitfinex","ETHUSD",1754919734915,0.28030689,4256.0,4254.2,1.064]
["bitfinex","ETHUSD",1754919735113,0.28030689,4256.0,4254.3,0.55]
["bitfinex","ETHUSD",1754919735345,0.28030689,4256.0,4253.6,0.69230949]
["bitfinex","ETHUSD",1754919735346,2.34973448,4255.8,4253.6,1.104]
["bitfinex","ETHUSD",1754919735546,31.1315,4255.7,4253.6,0.04]
["bitfinex","ETHUSD",1754919735816,33.44854068,4255.6,4253.6,0.04]
["bitfinex","ETHUSD",1754919736016,4.883,4255.5,4253.7,0.02350894]
["bitfinex","ETHUSD",1754919736282,4.878,4255.4,4253.9,0.55]
["bitfinex","ETHUSD",1754919736464,1.1315,4255.6,4254.0,0.55]
["bitfinex","ETHUSD",1754919736670,0.34812828,4255.5,4253.7,0.55]
["bitfinex","ETHUSD",1754919736833,0.34812828,4255.5,4253.6,1.104]
["bitfinex","ETHUSD",1754919736834,1.1315,4255.6,4253.8,0.02350839]
["bitfinex","ETHUSD",1754919737034,1.1315,4255.6,4253.6,1.104]
["bitfinex","ETHUSD",1754919737035,4.876,4255.5,4254.4,2.35050473]
["bitfinex","ETHUSD",1754919737251,4.876,4255.5,4254.5,0.55]
["bitfinex","ETHUSD",1754919737586,2.35017494,4255.1,4254.3,0.55]
["bitfinex","ETHUSD",1754919737874,7.22591906,4255.5,4254.2,0.4352]
["bitfinex","ETHUSD",1754919738043,2.35006233,4255.3,4253.6,0.04]
["bitfinex","ETHUSD",1754919738234,1.1315,4255.6,4254.1,2.35061937]
["bitfinex","ETHUSD",1754919738433,4.863,4255.5,4253.6,0.04]
["bitfinex","ETHUSD",1754919738673,2.35015292,4255.1,4254.2,2.35061213]
["bitfinex","ETHUSD",1754919738973,4.863,4255.2,4254.0,0.55]
["bitfinex","ETHUSD",1754919739172,0.4863,4255.1,4254.0,0.55]
["bitfinex","ETHUSD",1754919739377,0.4863,4255.1,4254.3,2.35055956]
["bitfinex","ETHUSD",1754919739540,4.856,4255.6,4254.1,0.4352]
["bitfinex","ETHUSD",1754919739968,4.856,4255.6,4254.3,0.55]
["bitfinex","ETHUSD",1754919740169,4.856,4255.6,4253.7,2.35089451]
["bitfinex","ETHUSD",1754919740473,1.1315,4255.5,4253.6,0.04]
["bitfinex","ETHUSD",1754919740780,4.844,4255.4,4253.8,2.35083924]
["bitfinex","ETHUSD",1754919740964,0.5534,4255.5,4254.2,0.55]
["bitfinex","ETHUSD",1754919741272,0.5534,4255.5,4254.4,0.55]
["bitfinex","ETHUSD",1754919741477,0.5534,4255.5,4254.3,0.45870562]
["bitfinex","ETHUSD",1754919741478,4.844,4256.0,4254.5,2.9004021]
["bitfinex","ETHUSD",1754919741676,2.34978327,4255.8,4255.0,2.35017116]
["bitfinex","ETHUSD",1754919741970,4.844,4256.0,4254.4,0.55]
["bitfinex","ETHUSD",1754919742177,4.844,4256.0,4254.7,0.55]
["bitfinex","ETHUSD",1754919742471,4.844,4256.0,4255.6,2.34982888]
["bitfinex","ETHUSD",1754919742676,4.844,4256.0,4254.8,0.55]
["bitfinex","ETHUSD",1754919742978,0.002,4256.4,4255.1,0.55]
["bitfinex","ETHUSD",1754919743272,0.002,4256.4,4254.9,0.4352]
["bitfinex","ETHUSD",1754919743273,0.002,4256.4,4256.2,2.89951365]
["bitfinex","ETHUSD",1754919743474,0.002,4256.4,4256.3,2.89945844]
["bitfinex","ETHUSD",1754919743649,0.002,4256.4,4256.3,3.96345844]
["bitfinex","ETHUSD",1754919744045,1e-08,4256.4,4256.3,4.61825023]
["bitfinex","ETHUSD",1754919744576,1e-08,4256.9,4256.8,2.89918248]
["bitfinex","ETHUSD",1754919745061,1e-08,4256.9,4256.8,3.96318248]
["bitfinex","ETHUSD",1754919745872,1e-08,4256.9,4255.8,0.4352]
["bitfinex","ETHUSD",1754919746082,1e-08,4256.9,4254.9,2.78542841]
["bitfinex","ETHUSD",1754919746256,1.13150001,4256.9,4255.0,0.34142284]
["bitfinex","ETHUSD",1754919746582,0.4535,4256.8,4255.0,2.35014211]
["bitfinex","ETHUSD",1754919746881,0.4535,4256.8,4254.9,0.4352]
["bitfinex","ETHUSD",1754919747054,2.34955771,4256.2,4254.9,2.78538135]
["bitfinex","ETHUSD",1754919747245,2.34927084,4256.7,4254.9,0.77896853]
["bitfinex","ETHUSD",1754919747444,1e-08,4256.9,4255.0,0.02350176]
["bitfinex","ETHUSD",1754919747670,1e-08,4256.9,4255.2,2.35001437]
["bitfinex","ETHUSD",1754919747867,1e-08,4256.9,4255.0,1.064]
["bitfinex","ETHUSD",1754919747868,0.67800001,4256.9,4255.0,1.064]
["bitfinex","ETHUSD",1754919748069,2.34951513,4256.2,4255.1,2.35012103]
["bitfinex","ETHUSD",1754919748269,0.67800001,4256.9,4255.1,2.35011173]
["bitfinex","ETHUSD",1754919748587,0.67800001,4256.9,4255.2,0.02350065]
["bitfinex","ETHUSD",1754919748789,1e-08,4256.9,4255.4,0.55]
["bitfinex","ETHUSD",1754919748996,1e-08,4256.9,4255.7,0.55]
["bitfinex","ETHUSD",1754919749301,1e-08,4256.9,4255.6,0.55]
["bitfinex","ETHUSD",1754919749514,2.34913034,4256.9,4255.7,2.34978087]
["bitfinex","ETHUSD",1754919749713,2.34913034,4256.9,4255.0,0.55]
["bitfinex","ETHUSD",1754919749714,0.34806303,4256.8,4255.0,0.55]
["bitfinex","ETHUSD",1754919750018,1e-08,4256.9,4254.9,0.4352]
["bitfinex","ETHUSD",1754919750308,1e-08,4256.9,4255.1,0.55]
["bitfinex","ETHUSD",1754919750617,2.34938753,4256.5,4255.6,2.34979717]
["bitfinex","ETHUSD",1754919750814,1e-08,4256.9,4255.5,0.55]
["bitfinex","ETHUSD",1754919751099,1e-08,4256.9,4255.1,2.35006758]
["bitfinex","ETHUSD",1754919751316,1e-08,4256.9,4254.9,1.064]
["bitfinex","ETHUSD",1754919751502,1e-08,4256.9,4255.4,2.34995535]
["bitfinex","ETHUSD",1754919751667,1e-08,4256.9,4255.3,0.55]
["bitfinex","ETHUSD",1754919751870,2.34933076,4256.6,4255.0,0.4352]
["bitfinex","ETHUSD",1754919752069,1e-08,4256.9,4255.0,0.4352]
["bitfinex","ETHUSD",1754919752269,1e-08,4256.9,4255.1,0.55]
["bitfinex","ETHUSD",1754919752480,0.23490815,4256.8,4255.1,0.55]
["bitfinex","ETHUSD",1754919752708,5.4373,4256.8,4255.0,0.4352]
["bitfinex","ETHUSD",1754919753014,2.3499361,4255.5,4254.7,2.35033005]
["bitfinex","ETHUSD",1754919753371,2.34976525,4255.8,4255.0,2.35016435]
["bitfinex","ETHUSD",1754919753372,2.34973871,4255.8,4255.0,2.35016435]
["bitfinex","ETHUSD",1754919753570,2.34973871,4255.8,4254.7,2.35031933]
["bitfinex","ETHUSD",1754919753571,1.1223,4256.7,4254.7,0.4276]
["bitfinex","ETHUSD",1754919753771,5.69245296,4256.6,4254.8,0.54275121]
["bitfinex","ETHUSD",1754919753977,2.34943242,4256.4,4254.9,0.20993371]
["bitfinex","ETHUSD",1754919754201,4.779,4256.3,4254.9,0.20993371]
["bitfinex","ETHUSD",1754919754377,4.779,4256.3,4255.1,0.55]
["bitfinex","ETHUSD",1754919754570,4.779,4256.3,4255.2,0.20993371]
["bitfinex","ETHUSD",1754919754799,5.3480453,4256.3,4255.2,0.20993371]
["bitfinex","ETHUSD",1754919755002,1.0723,4256.2,4254.5,0.6257]
["bitfinex","ETHUSD",1754919755216,1.0723,4256.2,4254.6,0.21045065]
["bitfinex","ETHUSD",1754919755217,2.34956885,4256.1,4254.6,0.21045065]
["bitfinex","ETHUSD",1754919755391,2.35016682,4255.1,4254.7,0.21045065]
["bitfinex","ETHUSD",1754919755590,2.35016682,4255.1,4254.1,0.4276]
["bitfinex","ETHUSD",1754919755591,0.6483,4255.7,4254.8,0.21045065]
["bitfinex","ETHUSD",1754919755792,0.6483,4255.7,4254.9,0.21045065]
["bitfinex","ETHUSD",1754919755793,4.69968982,4255.6,4254.9,0.21045065]
["bitfinex","ETHUSD",1754919756020,0.6483,4255.7,4253.9,0.6257]
["bitfinex","ETHUSD",1754919756221,0.6483,4255.7,4254.1,0.55]
["bitfinex","ETHUSD",1754919756517,0.6483,4255.7,4253.9,0.55]
["bitfinex","ETHUSD",1754919756821,2.3502735,4254.9,4253.9,0.55]
["bitfinex","ETHUSD",1754919757009,4.761,4255.1,4253.9,0.55]
["bitfinex","ETHUSD",1754919757217,0.474,4255.5,4253.9,0.55]
["bitfinex","ETHUSD",1754919757218,1.17165104,4261.8,4254.0,1.419]
["bitfinex","ETHUSD",1754919757421,2.81197504,4259.7,4258.6,13.41597201]
["bitfinex","ETHUSD",1754919757725,6.80344975,4261.9,4259.6,2.34761933]
["bitfinex","ETHUSD",1754919757726,1.2225,4261.7,4259.6,2.34761933]
["bitfinex","ETHUSD",1754919757926,5.323,4263.0,4258.7,14.21281998]
["bitfinex","ETHUSD",1754919757927,5.323,4263.0,4259.7,1.70422663]
["bitfinex","ETHUSD",1754919758139,15.76212314,4262.3,4262.2,1.21086133]
["bitfinex","ETHUSD",1754919758320,30.0,4262.2,4261.5,1.21086133]
["bitfinex","ETHUSD",1754919758625,30.0,4262.2,4261.6,0.48361905]
["bitfinex","ETHUSD",1754919758626,5.643,4262.1,4261.6,0.48361905]
["bitfinex","ETHUSD",1754919758848,2.34642639,4261.8,4261.7,0.48361905]
["bitfinex","ETHUSD",1754919759038,5.643,4262.1,4258.9,5.47400815]
["bitfinex","ETHUSD",1754919759193,31.93472037,4262.0,4259.0,1.24122039]
["bitfinex","ETHUSD",1754919759528,2.34664792,4261.4,4260.0,2.34737129]
["bitfinex","ETHUSD",1754919759834,30.0,4261.3,4258.3,1.38524337]
["bitfinex","ETHUSD",1754919760028,2.34692686,4260.9,4258.5,0.20995767]
["bitfinex","ETHUSD",1754919760194,36.4523,4260.8,4258.6,0.20995767]
["bitfinex","ETHUSD",1754919760513,2.34719744,4260.4,4259.6,0.04]
["bitfinex","ETHUSD",1754919760695,2.34736273,4260.1,4258.6,0.04]
["bitfinex","ETHUSD",1754919760891,41.442,4260.0,4258.6,0.04]
["bitfinex","ETHUSD",1754919761107,31.1223,4259.9,4258.6,0.04]
["bitfinex","ETHUSD",1754919761309,31.63419709,4259.8,4258.6,0.04]
["bitfinex","ETHUSD",1754919761507,35.321,4259.7,4258.6,0.04]
["bitfinex","ETHUSD",1754919761709,32.34766492,4259.6,4258.6,0.04]
["bitfinex","ETHUSD",1754919761907,30.0,4259.5,4258.6,0.04]
["bitfinex","ETHUSD",1754919762120,5.319,4259.4,4258.6,0.04]
["bitfinex","ETHUSD",1754919762321,1.52327938,4259.3,4258.6,0.04]
["bitfinex","ETHUSD",1754919762694,1.1223,4259.4,4258.6,0.04]
["bitfinex","ETHUSD",1754919763177,5.312,4259.3,4258.6,0.04]
["bitfinex","ETHUSD",1754919763537,2.34722287,4260.4,4258.6,0.04]
["bitfinex","ETHUSD",1754919763744,0.474,4263.8,4260.7,1.06149612]
["bitfinex","ETHUSD",1754919763966,6.76344975,4267.7,4259.2,2.478]
["bitfinex","ETHUSD",1754919763967,0.474,4264.5,4262.8,2.34587595]
["bitfinex","ETHUSD",1754919764140,1e-08,4262.9,4262.8,3.10493065]
["bitfinex","ETHUSD",1754919764358,1e-08,4262.9,4262.8,32.7969347]
["bitfinex","ETHUSD",1754919764554,2.52064773,4268.2,4262.8,32.34587595]
["bitfinex","ETHUSD",1754919764760,31.1223,4267.1,4263.0,0.55]
["bitfinex","ETHUSD",1754919764980,35.4543,4267.0,4263.2,2.34565584]
["bitfinex","ETHUSD",1754919765185,2.34367676,4266.8,4263.3,30.20819858]
["bitfinex","ETHUSD",1754919765384,2.34401232,4266.2,4263.4,30.23165403]
["bitfinex","ETHUSD",1754919765556,2.34411626,4266.0,4264.1,2.34514871]
["bitfinex","ETHUSD",1754919765746,2.34422617,4265.8,4264.2,30.20819858]
["bitfinex","ETHUSD",1754919766077,2.34422617,4265.8,4263.1,1.0533]
["bitfinex","ETHUSD",1754919766078,5.652,4265.7,4264.3,0.20819858]
["bitfinex","ETHUSD",1754919766387,1.35670123,4266.1,4262.8,2.51978442]
["bitfinex","ETHUSD",1754919766388,0.6483,4266.0,4264.4,30.20751056]
["bitfinex","ETHUSD",1754919766702,0.6483,4266.0,4263.5,0.4276]
["bitfinex","ETHUSD",1754919766703,0.6483,4266.0,4264.5,30.0]
["bitfinex","ETHUSD",1754919766997,5.646,4265.9,4263.6,30.0]
["bitfinex","ETHUSD",1754919767209,0.474,4267.2,4264.0,2.34517869]
["bitfinex","ETHUSD",1754919767507,5.65,4267.1,4264.1,31.54969501]
["bitfinex","ETHUSD",1754919767793,0.6483,4267.0,4264.2,30.23032819]
["bitfinex","ETHUSD",1754919767952,0.474,4268.4,4264.3,33.60521138]
["bitfinex","ETHUSD",1754919768151,2.34296291,4268.1,4264.5,0.55]
["bitfinex","ETHUSD",1754919768392,0.6483,4268.2,4264.9,2.3446953]
["bitfinex","ETHUSD",1754919768556,2.34331764,4267.5,4266.0,2.34410172]
["bitfinex","ETHUSD",1754919768755,0.6483,4268.5,4266.6,2.34374386]
["bitfinex","ETHUSD",1754919768756,2.34298516,4268.1,4266.6,2.34374386]
["bitfinex","ETHUSD",1754919768953,0.23429852,4268.0,4266.7,31.0533]
["bitfinex","ETHUSD",1754919769153,5.635,4269.3,4266.8,30.0]
["bitfinex","ETHUSD",1754919769411,5.635,4269.3,4266.9,0.02343621]
["bitfinex","ETHUSD",1754919769584,5.635,4269.3,4267.0,30.0]
["bitfinex","ETHUSD",1754919769585,6.128,4269.2,4267.0,30.0]
["bitfinex","ETHUSD",1754919769894,2.34246896,4269.0,4266.7,2.34369628]
["bitfinex","ETHUSD",1754919770123,0.6483,4268.9,4266.8,30.0]
["bitfinex","ETHUSD",1754919770255,2.34263358,4268.7,4266.8,30.0]
["bitfinex","ETHUSD",1754919770456,36.116,4268.8,4265.6,29.997]
["bitfinex","ETHUSD",1754919770457,2.34384982,4266.5,4265.6,29.997]
["bitfinex","ETHUSD",1754919770683,2.3435669,4267.0,4265.6,29.997]
["bitfinex","ETHUSD",1754919770958,6.43835669,4266.9,4265.2,29.997]
["bitfinex","ETHUSD",1754919771160,6.43835669,4266.9,4264.9,29.997]
["bitfinex","ETHUSD",1754919771375,5.632,4266.8,4265.0,0.02344665]
["bitfinex","ETHUSD",1754919771579,5.632,4266.8,4265.1,29.997]
["bitfinex","ETHUSD",1754919771801,0.79835669,4266.9,4264.9,29.997]
["bitfinex","ETHUSD",1754919772004,2.34401589,4266.2,4264.2,29.997]
["bitfinex","ETHUSD",1754919772289,0.474,4266.7,4262.6,0.78811063]
["bitfinex","ETHUSD",1754919772290,2.34411626,4266.0,4263.6,0.4276]
["bitfinex","ETHUSD",1754919772491,35.629,4265.9,4263.6,0.4276]
["bitfinex","ETHUSD",1754919772667,5.621,4265.9,4263.7,30.0204538]
["bitfinex","ETHUSD",1754919772869,5.621,4265.9,4263.8,32.51877976]
["bitfinex","ETHUSD",1754919773059,5.621,4265.9,4263.9,30.0204527]
["bitfinex","ETHUSD",1754919773299,1.1223,4265.8,4264.0,29.997]
["bitfinex","ETHUSD",1754919773499,14.53827201,4265.7,4262.9,29.997]
["bitfinex","ETHUSD",1754919773712,2.34507758,4264.3,4263.0,4.66275604]
["bitfinex","ETHUSD",1754919773923,5.613,4264.2,4263.2,2.34565584]
["bitfinex","ETHUSD",1754919774121,5.613,4264.2,4262.4,2.77368944]
["bitfinex","ETHUSD",1754919774122,5.613,4264.2,4263.3,29.997]
["bitfinex","ETHUSD",1754919774272,5.633,4264.9,4262.5,29.997]
["bitfinex","ETHUSD",1754919774474,2.34493887,4264.6,4262.6,0.22820618]
["bitfinex","ETHUSD",1754919774678,2.34494629,4264.5,4262.7,29.997]
["bitfinex","ETHUSD",1754919775012,5.633,4264.9,4262.9,2.34582092]
["bitfinex","ETHUSD",1754919775200,5.633,4264.9,4263.0,30.02045765]
["bitfinex","ETHUSD",1754919775506,5.633,4264.9,4262.6,2.31704068]
["bitfinex","ETHUSD",1754919775507,5.591,4264.8,4263.1,29.997]
["bitfinex","ETHUSD",1754919775708,5.591,4264.8,4262.6,2.31704068]
["bitfinex","ETHUSD",1754919775709,2.34500876,4264.4,4263.0,2.34571097]
["bitfinex","ETHUSD",1754919776007,2.34505344,4264.3,4263.1,30.2315711]
["bitfinex","ETHUSD",1754919776174,2.34500434,4264.4,4263.2,29.997]
["bitfinex","ETHUSD",1754919776503,0.474,4264.6,4263.2,29.997]
["bitfinex","ETHUSD",1754919776694,0.474,4264.6,4263.1,0.2345711]
["bitfinex","ETHUSD",1754919776890,2.34572676,4263.1,4262.3,0.6257]
["bitfinex","ETHUSD",1754919777097,5.571,4263.7,4261.9,2.34636362]
["bitfinex","ETHUSD",1754919777432,2.34539642,4263.7,4262.0,0.85408267]
["bitfinex","ETHUSD",1754919777575,5.566,4264.2,4262.1,30.20191951]
["bitfinex","ETHUSD",1754919777777,5.566,4264.2,4262.2,32.51893021]
["bitfinex","ETHUSD",1754919778082,5.566,4264.2,4262.3,30.22535012]
["bitfinex","ETHUSD",1754919778282,2.34516076,4264.1,4262.4,29.997]
["bitfinex","ETHUSD",1754919778482,1.1223,4264.0,4262.3,29.997]
["bitfinex","ETHUSD",1754919778686,1.1223,4264.0,4261.3,0.6257]
["bitfinex","ETHUSD",1754919778687,1.1223,4264.0,4262.4,0.02346096]
["bitfinex","ETHUSD",1754919778875,0.474,4268.7,4264.0,4.236337]
["bitfinex","ETHUSD",1754919779070,1.1223,4268.3,4264.1,20.44890571]
["bitfinex","ETHUSD",1754919779276,1.521,4267.4,4264.2,32.58862193]
["bitfinex","ETHUSD",1754919779476,1.521,4267.4,4264.1,0.6030754]
["bitfinex","ETHUSD",1754919779477,31.1223,4267.3,4264.3,31.25477493]
["bitfinex","ETHUSD",1754919779717,30.474,4267.2,4264.4,30.22492488]
["bitfinex","ETHUSD",1754919780008,5.83,4267.2,4264.5,30.20147493]
["bitfinex","ETHUSD",1754919780218,0.69543,4267.1,4264.6,30.62907493]
["bitfinex","ETHUSD",1754919780430,0.474,4267.0,4264.7,30.20147493]
["bitfinex","ETHUSD",1754919780710,0.476,4267.4,4264.8,31.27833143]
["bitfinex","ETHUSD",1754919780916,0.476,4267.4,4265.1,2.34461091]
["bitfinex","ETHUSD",1754919781075,5.834,4267.3,4265.2,29.997]
["bitfinex","ETHUSD",1754919781404,1.7533,4267.2,4264.9,29.997]
["bitfinex","ETHUSD",1754919781606,2.34369835,4266.8,4265.5,2.34437516]
["bitfinex","ETHUSD",1754919781806,2.34417535,4265.9,4264.5,2.34488947]
["bitfinex","ETHUSD",1754919781992,2.34417535,4265.9,4263.1,2.34567092]
["bitfinex","ETHUSD",1754919781993,5.829,4265.9,4263.4,0.4276]
["bitfinex","ETHUSD",1754919782197,0.69513,4265.8,4263.5,0.89283741]
["bitfinex","ETHUSD",1754919782410,0.55,4265.4,4261.9,0.4357]
["bitfinex","ETHUSD",1754919782583,0.55,4265.2,4262.0,30.22571695]
["bitfinex","ETHUSD",1754919782915,31.217,4265.1,4262.1,30.20225379]
["bitfinex","ETHUSD",1754919783099,2.00796769,4265.0,4262.2,33.73155653]
["bitfinex","ETHUSD",1754919783300,2.34481302,4264.8,4263.4,2.34552682]
["bitfinex","ETHUSD",1754919783488,2.34481302,4264.8,4262.3,36.1789995]
["bitfinex","ETHUSD",1754919783489,1.217,4265.1,4263.5,29.997]
["bitfinex","ETHUSD",1754919783694,1.217,4265.1,4262.3,5.83]
["bitfinex","ETHUSD",1754919783695,2.34496572,4264.5,4262.7,29.997]
["bitfinex","ETHUSD",1754919783890,5.632,4265.9,4262.8,0.2288342]
["bitfinex","ETHUSD",1754919784090,1.16143,4265.8,4262.9,30.20237545]
["bitfinex","ETHUSD",1754919784303,32.553713,4265.7,4263.0,30.20237545]
["bitfinex","ETHUSD",1754919784510,2.34433608,4265.6,4263.3,2.34555453]
["bitfinex","ETHUSD",1754919784706,2.34433608,4265.6,4262.9,1.02933607]
["bitfinex","ETHUSD",1754919784707,0.55,4265.6,4263.4,30.20237545]
["bitfinex","ETHUSD",1754919784883,2.34478417,4264.8,4263.5,29.997]
["bitfinex","ETHUSD",1754919785084,2.34515556,4264.2,4262.9,1.02933607]
["bitfinex","ETHUSD",1754919785289,5.818,4264.2,4263.0,30.20271887]
["bitfinex","ETHUSD",1754919785516,5.818,4264.2,4263.1,30.20271887]
["bitfinex","ETHUSD",1754919785714,0.4663,4265.4,4263.2,0.20616239]
["bitfinex","ETHUSD",1754919785926,0.7507,4265.1,4263.3,0.20616239]
["bitfinex","ETHUSD",1754919786105,0.7507,4265.1,4263.4,30.20316239]
["bitfinex","ETHUSD",1754919786316,0.4663,4265.0,4263.5,30.20316239]
["bitfinex","ETHUSD",1754919786483,2.34517567,4264.1,4263.6,30.20316239]
["bitfinex","ETHUSD",1754919786683,2.34517567,4264.1,4263.7,0.20616239]
["bitfinex","ETHUSD",1754919786931,5.826,4264.2,4263.8,0.20616239]
["bitfinex","ETHUSD",1754919787099,2.34516076,4264.1,4262.8,2.34687038]
["bitfinex","ETHUSD",1754919787303,5.826,4264.2,4262.9,30.32805493]
["bitfinex","ETHUSD",1754919787620,5.826,4264.2,4262.8,0.23568704]
["bitfinex","ETHUSD",1754919787621,5.826,4264.2,4263.0,2.67527693]
["bitfinex","ETHUSD",1754919787803,0.55,4264.1,4263.1,0.2066372]
["bitfinex","ETHUSD",1754919788015,2.34560082,4263.3,4262.8,0.001]
["bitfinex","ETHUSD",1754919788213,1.90123,4264.0,4262.9,0.20745926]
["bitfinex","ETHUSD",1754919788523,1.90123,4264.0,4262.8,0.001]
["bitfinex","ETHUSD",1754919788524,2.34572086,4263.1,4262.8,0.001]
["bitfinex","ETHUSD",1754919788721,2.34582092,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1754919789098,3.51282092,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1754919789609,3.51282092,4262.9,4262.4,1e-08]
["bitfinex","ETHUSD",1754919789610,2.34604105,4262.5,4262.4,1e-08]
["bitfinex","ETHUSD",1754919789921,2.34659157,4261.5,4261.4,0.001]
["bitfinex","ETHUSD",1754919790121,8.12759157,4261.5,4261.4,0.001]
["bitfinex","ETHUSD",1754919790327,39.34459157,4261.5,4261.4,0.001]
["bitfinex","ETHUSD",1754919790539,2.34752805,4259.8,4258.6,0.04]
["bitfinex","ETHUSD",1754919790694,8.12558316,4259.7,4258.7,0.1250114]
["bitfinex","ETHUSD",1754919790889,0.55,4259.6,4258.6,0.04]
["bitfinex","ETHUSD",1754919791212,2.8981344,4258.7,4258.6,0.04]
["bitfinex","ETHUSD",1754919791538,2.8981344,4258.7,4257.6,0.04]
["bitfinex","ETHUSD",1754919791539,2.34868591,4257.7,4257.6,0.04]
["bitfinex","ETHUSD",1754919791692,5.77,4257.7,4257.6,0.04]
["bitfinex","ETHUSD",1754919792215,0.55,4259.0,4257.6,0.04]
["bitfinex","ETHUSD",1754919792216,5.763,4259.0,4257.6,0.04]
["bitfinex","ETHUSD",1754919792540,13.96597201,4258.7,4257.6,0.04]
["bitfinex","ETHUSD",1754919792744,31.217,4258.9,4256.6,0.04]
["bitfinex","ETHUSD",1754919792745,2.34874107,4257.6,4256.6,0.04]
["bitfinex","ETHUSD",1754919793042,11.4,4257.5,4256.6,0.04]
["bitfinex","ETHUSD",1754919793222,5.765,4257.4,4256.6,0.04]
["bitfinex","ETHUSD",1754919793391,6.852,4257.5,4256.6,0.04]
["bitfinex","ETHUSD",1754919793392,5.635,4257.5,4256.6,0.04]
["bitfinex","ETHUSD",1754919793598,5.76,4258.2,4256.6,2.3892783]
["bitfinex","ETHUSD",1754919793936,6.2263,4258.2,4256.7,0.2624202]
["bitfinex","ETHUSD",1754919794103,0.55,4258.1,4256.7,0.23892783]
["bitfinex","ETHUSD",1754919794306,0.55,4257.9,4256.6,0.04]
["bitfinex","ETHUSD",1754919794495,30.0,4257.8,4256.6,0.04]
["bitfinex","ETHUSD",1754919794698,2.34886909,4257.4,4256.6,0.04]
["bitfinex","ETHUSD",1754919794912,5.746,4257.3,4256.6,0.04]
["bitfinex","ETHUSD",1754919795112,5.746,4257.2,4256.6,0.04]
["bitfinex","ETHUSD",1754919795599,2.34921944,4256.8,4256.6,0.04]
["bitfinex","ETHUSD",1754919795910,2.34716645,4260.5,4256.7,7.04771301]
["bitfinex","ETHUSD",1754919796106,0.1,4260.7,4257.8,2.34860232]
["bitfinex","ETHUSD",1754919796107,2.34765914,4259.6,4257.8,2.34860232]
["bitfinex","ETHUSD",1754919796418,2.34774572,4259.5,4257.3,0.4357]
["bitfinex","ETHUSD",1754919796617,2.34781144,4259.3,4257.5,2.34877356]
["bitfinex","ETHUSD",1754919796822,5.826,4259.6,4257.3,0.4357]
["bitfinex","ETHUSD",1754919796995,0.4663,4259.7,4258.7,2.34813333]
["bitfinex","ETHUSD",1754919797196,5.827,4259.6,4258.5,0.02348244]
["bitfinex","ETHUSD",1754919797422,5.827,4259.6,4258.1,2.34846527]
["bitfinex","ETHUSD",1754919797635,5.827,4259.6,4258.2,0.35607505]
["bitfinex","ETHUSD",1754919797808,5.827,4259.6,4258.0,0.7531]
["bitfinex","ETHUSD",1754919798013,5.827,4259.6,4258.8,2.34806525]
["bitfinex","ETHUSD",1754919798298,5.827,4259.6,4258.2,2.34836516]
["bitfinex","ETHUSD",1754919798500,5.827,4259.6,4258.0,0.7531]
["bitfinex","ETHUSD",1754919798696,5.827,4259.6,4258.4,2.34824682]
["bitfinex","ETHUSD",1754919798943,5.827,4259.6,4258.0,0.7531]
["bitfinex","ETHUSD",1754919799098,5.827,4259.6,4257.9,0.4357]
["bitfinex","ETHUSD",1754919799299,2.34804274,4258.9,4257.8,2.34862645]
["bitfinex","ETHUSD",1754919799499,0.7507,4259.5,4257.1,2.34899316]
["bitfinex","ETHUSD",1754919799500,0.55,4259.2,4257.1,2.34899316]
["bitfinex","ETHUSD",1754919799735,0.55,4259.4,4256.8,0.7087713]
["bitfinex","ETHUSD",1754919799736,0.55,4259.0,4256.8,0.7087713]
["bitfinex","ETHUSD",1754919799933,0.55,4259.0,4256.6,2.38927824]
["bitfinex","ETHUSD",1754919799934,32.701614,4258.9,4256.6,0.04]
["bitfinex","ETHUSD",1754919800095,0.55,4258.8,4256.7,0.02349237]
["bitfinex","ETHUSD",1754919800299,0.55,4258.8,4256.6,0.04]
["bitfinex","ETHUSD",1754919800300,0.55,4258.6,4256.6,0.04]
["bitfinex","ETHUSD",1754919800542,2.34824468,4258.5,4256.6,0.04]
["bitfinex","ETHUSD",1754919800700,2.34835497,4258.3,4256.6,0.04]
["bitfinex","ETHUSD",1754919801036,2.34870345,4257.7,4256.7,0.02349237]
["bitfinex","ETHUSD",1754919801234,2.34870345,4257.7,4256.6,2.44929086]
["bitfinex","ETHUSD",1754919801235,5.777,4257.7,4256.6,0.1]
["bitfinex","ETHUSD",1754919801536,1.217,4257.6,4256.6,0.1]
["bitfinex","ETHUSD",1754919801739,2.34923767,4256.7,4256.6,0.1]
["bitfinex","ETHUSD",1754919802034,8.11523767,4256.7,4256.6,0.1]
["bitfinex","ETHUSD",1754919802740,9.33223767,4256.7,4256.6,0.1]
["bitfinex","ETHUSD",1754919803048,5.747,4257.1,4256.6,0.1]
["bitfinex","ETHUSD",1754919803352,2.34923767,4256.7,4256.6,0.1]
["bitfinex","ETHUSD",1754919803506,5.747,4257.2,4256.6,0.1]
["bitfinex","ETHUSD",1754919804241,1.217,4257.6,4256.6,0.1]
["bitfinex","ETHUSD",1754919804411,2.34885141,4257.4,4256.6,0.1]
["bitfinex","ETHUSD",1754919804612,5.734,4257.5,4256.6,2.44928851]
["bitfinex","ETHUSD",1754919804821,5.734,4257.5,4256.6,0.1]
["bitfinex","ETHUSD",1754919805121,5.734,4257.5,4256.7,0.02349237]
["bitfinex","ETHUSD",1754919805438,5.726,4258.4,4256.7,0.24738461]
["bitfinex","ETHUSD",1754919805639,1.217,4258.3,4256.6,0.1]
["bitfinex","ETHUSD",1754919805840,2.89846527,4258.1,4256.6,0.1]
["bitfinex","ETHUSD",1754919806134,2.34923767,4256.7,4256.6,0.1]
["bitfinex","ETHUSD",1754919806301,9.29923767,4256.7,4256.6,0.1]
["bitfinex","ETHUSD",1754919806846,9.84923767,4256.7,4256.6,0.1]
["bitfinex","ETHUSD",1754919807025,10.51907711,4256.7,4256.6,0.1]
["bitfinex","ETHUSD",1754919807225,5.733,4256.7,4256.6,0.1]
["bitfinex","ETHUSD",1754919807439,9.29923767,4256.7,4256.6,0.1]
["bitfinex","ETHUSD",1754919807937,8.08223767,4256.7,4256.6,0.1]
["bitfinex","ETHUSD",1754919808123,5.733,4256.7,4256.6,0.1]
["bitfinex","ETHUSD",1754919808327,8.08223767,4256.7,4256.6,0.1]
["bitfinex","ETHUSD",1754919808536,5.733,4256.7,4256.6,0.1]
["bitfinex","ETHUSD",1754919808840,5.639,4257.3,4256.6,0.1]
["bitfinex","ETHUSD",1754919809014,5.712,4257.2,4256.6,0.1]
["bitfinex","ETHUSD",1754919809337,5.712,4257.2,4256.6,0.34604479]
["bitfinex","ETHUSD",1754919809524,5.712,4257.2,4256.6,0.101]
["bitfinex","ETHUSD",1754919809926,5.712,4257.2,4256.8,2.34917678]
["bitfinex","ETHUSD",1754919810239,5.712,4257.2,4256.8,0.06]
["bitfinex","ETHUSD",1754919810442,5.712,4257.2,4257.1,2.34901693]
["bitfinex","ETHUSD",1754919810742,5.712,4257.2,4256.8,0.06]
["bitfinex","ETHUSD",1754919810743,5.685,4258.0,4257.0,0.02349072]
["bitfinex","ETHUSD",1754919811044,1.217,4258.8,4256.6,0.041]
["bitfinex","ETHUSD",1754919811045,5.678,4258.1,4256.6,0.041]
["bitfinex","ETHUSD",1754919811242,5.672,4258.0,4256.6,0.041]
["bitfinex","ETHUSD",1754919811540,8.02057558,4257.9,4256.6,2.39027298]
["bitfinex","ETHUSD",1754919811741,5.67,4258.0,4256.6,0.041]
["bitfinex","ETHUSD",1754919811944,2.34869391,4257.7,4256.6,0.28249006]
["bitfinex","ETHUSD",1754919812113,5.665,4257.9,4256.6,0.28249006]
["bitfinex","ETHUSD",1754919812114,5.665,4257.8,4256.6,0.28249006]
["bitfinex","ETHUSD",1754919812441,2.34901325,4257.2,4256.6,0.041]
["bitfinex","ETHUSD",1754919812749,2.3481561,4258.7,4256.6,0.041]
["bitfinex","ETHUSD",1754919812750,0.4419,4258.9,4256.6,0.041]
["bitfinex","ETHUSD",1754919813064,2.34873564,4257.7,4256.6,2.3902767]
["bitfinex","ETHUSD",1754919813354,0.7782,4257.7,4256.6,0.041]
["bitfinex","ETHUSD",1754919813646,5.659,4258.1,4256.6,0.30362544]
["bitfinex","ETHUSD",1754919813833,5.659,4258.1,4256.7,0.02349237]
["bitfinex","ETHUSD",1754919814036,5.659,4258.1,4256.6,0.041]
["bitfinex","ETHUSD",1754919814208,8.00751842,4258.1,4256.7,2.34923767]
["bitfinex","ETHUSD",1754919814543,8.00751842,4258.1,4256.6,0.041]
["bitfinex","ETHUSD",1754919814544,5.659,4258.1,4257.3,2.34889973]
["bitfinex","ETHUSD",1754919814861,5.659,4258.1,4256.7,0.02349237]
["bitfinex","ETHUSD",1754919815021,5.659,4258.1,4256.7,0.15046161]
["bitfinex","ETHUSD",1754919815222,2.34824493,4258.5,4257.6,2.34872125]
["bitfinex","ETHUSD",1754919815541,5.641,4258.7,4256.7,0.12696924]
["bitfinex","ETHUSD",1754919815718,2.34797377,4259.0,4258.1,2.34842295]
["bitfinex","ETHUSD",1754919815919,5.633,4259.3,4257.5,2.34879624]
["bitfinex","ETHUSD",1754919816115,2.91136036,4259.2,4258.2,2.34836816]
["bitfinex","ETHUSD",1754919816312,0.5635,4259.2,4257.3,0.4504]
["bitfinex","ETHUSD",1754919816647,0.5635,4259.2,4258.5,2.34820051]
["bitfinex","ETHUSD",1754919816811,0.5635,4259.2,4257.4,0.02348851]
["bitfinex","ETHUSD",1754919816812,0.5635,4259.2,4258.6,2.34814279]
["bitfinex","ETHUSD",1754919817014,5.633,4259.3,4258.5,2.34819443]
["bitfinex","ETHUSD",1754919817213,2.34790844,4259.2,4258.3,2.34831668]
["bitfinex","ETHUSD",1754919817514,2.34792819,4259.1,4257.5,0.79668263]
["bitfinex","ETHUSD",1754919817712,2.34786311,4259.2,4258.3,2.3483124]
["bitfinex","ETHUSD",1754919817943,2.34793155,4259.1,4258.2,2.34839371]
["bitfinex","ETHUSD",1754919818246,1.03286846,4259.1,4257.8,0.60400936]
["bitfinex","ETHUSD",1754919818412,2.34810661,4258.8,4257.6,0.60400936]
["bitfinex","ETHUSD",1754919818612,2.34823934,4258.6,4257.7,2.34863226]
["bitfinex","ETHUSD",1754919818843,2.34818102,4258.7,4257.7,2.34867801]
["bitfinex","ETHUSD",1754919819066,2.34830364,4258.4,4257.5,0.60400936]
["bitfinex","ETHUSD",1754919819261,0.7782,4258.9,4257.7,2.9526659]
["bitfinex","ETHUSD",1754919819448,2.34818258,4258.7,4257.8,0.60400936]
["bitfinex","ETHUSD",1754919819649,3.56812907,4258.9,4257.7,0.60400936]
["bitfinex","ETHUSD",1754919819650,0.4419,4258.6,4257.7,0.60400936]
["bitfinex","ETHUSD",1754919819830,2.34830606,4258.4,4257.5,0.62749732]
["bitfinex","ETHUSD",1754919820033,0.4419,4258.6,4257.4,0.60400936]
["bitfinex","ETHUSD",1754919820241,2.3486818,4257.8,4257.2,0.60400936]
["bitfinex","ETHUSD",1754919820442,2.3486818,4257.8,4256.7,1.33783057]
["bitfinex","ETHUSD",1754919820443,2.3486818,4257.8,4257.1,0.60400936]
["bitfinex","ETHUSD",1754919820765,6.3512,4258.5,4257.1,0.60400936]
["bitfinex","ETHUSD",1754919820962,1.69233379,4258.5,4257.1,0.60400936]
["bitfinex","ETHUSD",1754919821163,0.7782,4258.5,4257.1,0.60400936]
["bitfinex","ETHUSD",1754919821461,2.34872565,4257.7,4257.0,0.60400936]
["bitfinex","ETHUSD",1754919821666,0.7782,4258.5,4257.0,0.60400936]
["bitfinex","ETHUSD",1754919821852,2.3484765,4258.1,4257.1,0.60400936]
["bitfinex","ETHUSD",1754919822044,0.7782,4258.5,4257.1,0.60400936]
["bitfinex","ETHUSD",1754919822238,2.34829983,4258.4,4257.1,0.60400936]
["bitfinex","ETHUSD",1754919822479,3.01460696,4259.0,4257.2,0.60400936]
["bitfinex","ETHUSD",1754919822480,1.10848685,4259.0,4257.2,0.60400936]
["bitfinex","ETHUSD",1754919822705,2.34845783,4258.2,4257.2,2.95292619]
["bitfinex","ETHUSD",1754919822981,2.34845783,4258.2,4256.9,0.79668263]
["bitfinex","ETHUSD",1754919822982,2.34852043,4258.0,4256.9,0.60400936]
["bitfinex","ETHUSD",1754919823159,2.34852043,4258.0,4256.6,0.64500936]
["bitfinex","ETHUSD",1754919823160,2.34886074,4257.4,4256.6,0.64500936]
["bitfinex","ETHUSD",1754919823471,5.546,4258.6,4257.2,0.60400936]
["bitfinex","ETHUSD",1754919823773,5.546,4258.6,4256.9,0.79668263]
["bitfinex","ETHUSD",1754919823774,2.34863904,4257.8,4257.1,0.60400936]
["bitfinex","ETHUSD",1754919823981,2.34873618,4257.7,4256.9,0.60400936]
["bitfinex","ETHUSD",1754919824137,2.3486399,4257.8,4256.9,2.34909707]
["bitfinex","ETHUSD",1754919824533,0.4419,4258.5,4256.7,0.60400936]
["bitfinex","ETHUSD",1754919824863,0.55,4258.3,4256.6,0.64500936]
["bitfinex","ETHUSD",1754919825064,0.55,4258.3,4256.7,2.34923254]
["bitfinex","ETHUSD",1754919825065,2.34874265,4257.6,4256.7,2.34923254]
["bitfinex","ETHUSD",1754919825231,5.528,4257.5,4256.8,2.34917129]
["bitfinex","ETHUSD",1754919825569,5.528,4257.5,4256.7,2.95324286]
["bitfinex","ETHUSD",1754919825570,7.87679853,4257.5,4256.7,2.95324286]
["bitfinex","ETHUSD",1754919825861,5.528,4257.5,4256.7,2.3492335]
["bitfinex","ETHUSD",1754919826066,5.528,4257.5,4256.6,0.64500936]
["bitfinex","ETHUSD",1754919826272,5.528,4257.5,4256.7,2.34923198]
["bitfinex","ETHUSD",1754919826565,5.512,4257.8,4256.6,0.64500936]
["bitfinex","ETHUSD",1754919826864,5.512,4257.8,4256.6,2.39029248]
["bitfinex","ETHUSD",1754919826865,2.34883584,4257.5,4256.6,2.39029248]
["bitfinex","ETHUSD",1754919827064,2.34889128,4257.4,4256.6,0.041]
["bitfinex","ETHUSD",1754919827265,3.56879639,4257.7,4256.6,2.39024364]
["bitfinex","ETHUSD",1754919827568,1.2201,4257.6,4256.6,0.041]
["bitfinex","ETHUSD",1754919827772,2.34900399,4257.2,4256.6,0.041]
["bitfinex","ETHUSD",1754919827936,3.56884878,4257.6,4256.6,0.041]
["bitfinex","ETHUSD",1754919828369,5.512,4257.8,4256.6,0.041]
["bitfinex","ETHUSD",1754919828370,1.2201,4257.5,4256.6,0.041]
["bitfinex","ETHUSD",1754919828940,2.34913105,4256.9,4256.6,0.041]
["bitfinex","ETHUSD",1754919829268,2.34923767,4256.7,4256.6,0.041]
["bitfinex","ETHUSD",1754919829773,3.56933767,4256.7,4256.6,0.041]
["bitfinex","ETHUSD",1754919829967,1.2201,4256.7,4256.6,0.041]
["bitfinex","ETHUSD",1754919830452,3.56933767,4256.7,4256.6,0.041]
["bitfinex","ETHUSD",1754919830648,0.4419,4256.7,4256.6,0.041]
["bitfinex","ETHUSD",1754919830875,2.79113767,4256.7,4256.6,0.041]
["bitfinex","ETHUSD",1754919831376,1.2201,4256.7,4256.6,0.041]
["bitfinex","ETHUSD",1754919831581,3.56933767,4256.7,4256.6,0.041]
["bitfinex","ETHUSD",1754919832136,3.56933767,4256.7,4256.6,0.0418]
["bitfinex","ETHUSD",1754919833582,5.427,4256.7,4256.6,0.0418]
["bitfinex","ETHUSD",1754919834252,8.99633767,4256.7,4256.6,0.0418]
["bitfinex","ETHUSD",1754919834446,6.6471,4256.7,4256.6,0.0418]
["bitfinex","ETHUSD",1754919834646,8.99633767,4256.7,4256.6,0.0418]
["bitfinex","ETHUSD",1754919835177,10.1308847,4256.7,4256.6,0.0418]
["bitfinex","ETHUSD",1754919835478,8.99633767,4256.7,4256.6,0.0418]
["bitfinex","ETHUSD",1754919835655,5.427,4256.7,4256.6,0.0418]
["bitfinex","ETHUSD",1754919835850,5.391,4256.7,4256.6,0.0418]
["bitfinex","ETHUSD",1754919836985,8.96033767,4256.7,4256.6,0.0418]
["bitfinex","ETHUSD",1754919838477,0.4419,4258.8,4256.6,0.4922]
["bitfinex","ETHUSD",1754919838682,0.0012,4257.9,4257.0,0.60400936]
["bitfinex","ETHUSD",1754919838985,0.0012,4257.9,4257.0,0.98134604]
["bitfinex","ETHUSD",1754919839286,0.0012,4257.9,4257.2,0.60400936]
["bitfinex","ETHUSD",1754919839473,0.0012,4257.9,4257.1,1.22769016]
["bitfinex","ETHUSD",1754919839474,0.0012,4257.9,4257.3,0.02348906]
["bitfinex","ETHUSD",1754919839674,0.0012,4257.9,4257.8,2.34863074]
["bitfinex","ETHUSD",1754919840097,0.0012,4257.9,4257.8,4.1803264]
["bitfinex","ETHUSD",1754919840391,0.0012,4257.9,4257.8,3.55283074]
["bitfinex","ETHUSD",1754919841091,0.0012,4257.9,4257.7,2.34863828]
["bitfinex","ETHUSD",1754919841252,0.0012,4257.9,4257.8,2.34863074]
["bitfinex","ETHUSD",1754919841679,0.0012,4257.9,4257.8,3.55283074]
["bitfinex","ETHUSD",1754919842075,0.0012,4257.9,4257.8,4.80739772]
["bitfinex","ETHUSD",1754919842298,0.0012,4257.9,4257.8,3.55283074]
["bitfinex","ETHUSD",1754919843390,0.0012,4257.9,4257.8,3.57631704]
["bitfinex","ETHUSD",1754919843693,0.0012,4257.9,4257.8,3.55283074]
["bitfinex","ETHUSD",1754919843908,0.0012,4257.9,4257.8,8.89283074]
["bitfinex","ETHUSD",1754919844272,0.0012,4257.9,4257.8,8.88783074]
["bitfinex","ETHUSD",1754919844470,0.0012,4257.9,4257.8,10.09115569]
["bitfinex","ETHUSD",1754919844766,0.0012,4257.9,4257.8,10.08415569]
["bitfinex","ETHUSD",1754919845171,0.0012,4257.9,4257.8,4.75615569]
["bitfinex","ETHUSD",1754919845372,0.0012,4257.9,4257.8,5.55283832]
["bitfinex","ETHUSD",1754919845607,0.0012,4257.9,4257.8,10.86583832]
["bitfinex","ETHUSD",1754919845908,0.0012,4257.9,4257.8,5.55283832]
["bitfinex","ETHUSD",1754919846074,0.0012,4257.9,4257.8,4.75615569]
["bitfinex","ETHUSD",1754919846276,0.0012,4257.9,4257.8,4.15854449]
["bitfinex","ETHUSD",1754919846480,0.0012,4257.9,4257.8,3.55195569]
["bitfinex","ETHUSD",1754919846670,0.0012,4257.9,4257.8,2.34863074]
["bitfinex","ETHUSD",1754919849212,0.0012,4257.9,4257.8,2.37211704]
["bitfinex","ETHUSD",1754919849371,0.0012,4257.9,4257.8,2.82243074]
["bitfinex","ETHUSD",1754919849571,0.0012,4257.9,4257.8,2.34863074]
["bitfinex","ETHUSD",1754919850504,0.0012,4257.9,4257.8,2.37211704]
["bitfinex","ETHUSD",1754919850803,0.0012,4257.9,4257.8,2.90485979]
["bitfinex","ETHUSD",1754919851003,0.0012,4257.9,4257.8,2.88137349]
["bitfinex","ETHUSD",1754919851596,0.0012,4257.9,4257.4,0.6065888]
["bitfinex","ETHUSD",1754919851909,0.0012,4257.9,4256.9,2.34911418]
["bitfinex","ETHUSD",1754919851910,0.0012,4257.9,4257.8,2.34863074]
["bitfinex","ETHUSD",1754919852308,0.0012,4257.9,4257.7,2.34867127]
["bitfinex","ETHUSD",1754919852601,1.2198,4257.8,4257.0,0.6065888]
["bitfinex","ETHUSD",1754919852806,2.34979093,4257.9,4256.6,0.041]
["bitfinex","ETHUSD",1754919852807,0.4727,4257.7,4256.6,0.041]
["bitfinex","ETHUSD",1754919853005,2.3488362,4257.5,4256.6,0.041]
["bitfinex","ETHUSD",1754919853206,1.2198,4257.4,4256.6,0.041]
["bitfinex","ETHUSD",1754919853411,2.82165725,4257.3,4256.6,0.041]
["bitfinex","ETHUSD",1754919853705,0.4727,4257.3,4256.6,0.041]
["bitfinex","ETHUSD",1754919854073,0.4727,4257.3,4256.9,2.3491247]
["bitfinex","ETHUSD",1754919854276,0.0012,4257.9,4257.0,2.34907131]
["bitfinex","ETHUSD",1754919854594,2.34982032,4257.9,4256.6,0.041]
["bitfinex","ETHUSD",1754919854803,0.0012,4257.9,4256.6,0.041]
["bitfinex","ETHUSD",1754919855304,0.0012,4257.9,4257.3,2.3488963]
["bitfinex","ETHUSD",1754919855518,2.34867214,4257.8,4256.9,2.34912729]
["bitfinex","ETHUSD",1754919855816,2.34867214,4257.8,4256.6,0.041]
["bitfinex","ETHUSD",1754919855817,1.50205721,4257.7,4256.6,0.041]
["bitfinex","ETHUSD",1754919856115,2.34879624,4257.5,4256.6,0.041]
["bitfinex","ETHUSD",1754919856309,1.2198,4257.6,4255.9,0.001]
["bitfinex","ETHUSD",1754919856310,2.3489102,4257.3,4255.9,2.24318192]
["bitfinex","ETHUSD",1754919856519,2.34925728,4256.7,4255.7,2.35077829]
["bitfinex","ETHUSD",1754919856725,2.34925728,4256.7,4255.7,0.001]
["bitfinex","ETHUSD",1754919856726,2.34928902,4256.7,4255.7,0.001]
["bitfinex","ETHUSD",1754919856931,1.2198,4256.6,4255.7,0.001]
["bitfinex","ETHUSD",1754919857111,3.56913932,4256.6,4255.7,0.001]
["bitfinex","ETHUSD",1754919857288,1.2198,4256.6,4255.9,2.34966701]
["bitfinex","ETHUSD",1754919857484,1.2198,4256.6,4255.7,0.001]
["bitfinex","ETHUSD",1754919857819,2.0953931,4256.6,4255.7,0.001]
["bitfinex","ETHUSD",1754919858190,2.34957015,4256.1,4255.7,0.001]
["bitfinex","ETHUSD",1754919858408,0.4727,4256.5,4255.7,0.001]
["bitfinex","ETHUSD",1754919858607,0.4727,4256.1,4255.7,2.35078903]
["bitfinex","ETHUSD",1754919858815,1.2198,4256.1,4255.7,2.35078903]
["bitfinex","ETHUSD",1754919859016,1.2198,4256.1,4255.7,0.001]
["bitfinex","ETHUSD",1754919859188,1.2198,4256.1,4255.9,2.34967273]
["bitfinex","ETHUSD",1754919859393,1.2198,4256.1,4255.8,2.35073342]
["bitfinex","ETHUSD",1754919859591,1.2198,4256.1,4255.8,0.001]
["bitfinex","ETHUSD",1754919859893,5.187,4256.9,4255.8,0.001]
["bitfinex","ETHUSD",1754919859894,1.2198,4256.0,4255.8,0.001]
["bitfinex","ETHUSD",1754919860295,1.2198,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1754919860496,3.56947926,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1754919861129,8.71947926,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1754919861438,9.82638598,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1754919862309,3.56947926,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1754919862625,2.34967926,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1754919862811,3.56947926,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1754919863402,5.128,4256.4,4255.8,0.001]
["bitfinex","ETHUSD",1754919863738,3.56947926,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1754919864633,8.69147926,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1754919865003,8.68647926,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1754919865205,3.56947926,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1754919865512,8.68647926,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1754919865719,9.7900876,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1754919866399,9.7780876,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1754919868231,10.3280876,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1754919868743,10.3280876,4255.9,4255.8,1e-08]
["bitfinex","ETHUSD",1754919869242,2.89978969,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754919869449,2.35001057,4255.3,4255.2,1e-08]
["bitfinex","ETHUSD",1754919869652,7.42801057,4255.3,4255.2,1e-08]
["bitfinex","ETHUSD",1754919869943,2.35017626,4255.0,4254.9,1e-08]
["bitfinex","ETHUSD",1754919870148,2.35034197,4254.7,4252.6,1.2397]
["bitfinex","ETHUSD",1754919870327,2.35034197,4254.7,4253.2,0.4738]
["bitfinex","ETHUSD",1754919870647,7.89004197,4254.7,4253.2,2.82495044]
["bitfinex","ETHUSD",1754919870938,7.89004197,4254.7,4253.2,2.82492418]
["bitfinex","ETHUSD",1754919871109,8.63714197,4254.7,4253.2,0.4738]
["bitfinex","ETHUSD",1754919871496,8.63714197,4254.7,4253.3,2.35110755]
["bitfinex","ETHUSD",1754919871835,8.63714197,4254.7,4252.7,0.4738]
["bitfinex","ETHUSD",1754919872000,8.62114197,4254.7,4253.2,2.35114532]
["bitfinex","ETHUSD",1754919872196,2.35034197,4254.7,4253.6,2.39094216]
["bitfinex","ETHUSD",1754919872535,7.40134197,4254.7,4254.0,2.35071542]
["bitfinex","ETHUSD",1754919872747,7.40134197,4254.7,4253.6,0.04]
["bitfinex","ETHUSD",1754919872748,9.56153807,4254.7,4253.6,0.04]
["bitfinex","ETHUSD",1754919873096,9.56153807,4254.7,4253.7,2.35088407]
["bitfinex","ETHUSD",1754919873301,8.59884197,4254.7,4253.6,0.04]
["bitfinex","ETHUSD",1754919873933,3.54784197,4254.7,4253.6,0.04]
["bitfinex","ETHUSD",1754919874108,2.35034197,4254.7,4253.6,0.04]
["bitfinex","ETHUSD",1754919874438,5.042,4254.7,4253.8,2.35083515]
["bitfinex","ETHUSD",1754919874598,7.39034197,4254.7,4253.8,2.35079905]
["bitfinex","ETHUSD",1754919874932,7.39034197,4254.7,4253.6,0.04]
["bitfinex","ETHUSD",1754919875231,8.58784197,4254.7,4253.6,0.04]
["bitfinex","ETHUSD",1754919875397,7.39034197,4254.7,4253.6,0.04]
["bitfinex","ETHUSD",1754919875598,2.3502026,4255.0,4254.0,2.35071752]
["bitfinex","ETHUSD",1754919875799,0.7505,4255.9,4254.6,2.39034302]
["bitfinex","ETHUSD",1754919875998,2.35000268,4255.4,4254.6,2.39035859]
["bitfinex","ETHUSD",1754919876229,5.024,4255.3,4254.6,0.04]
["bitfinex","ETHUSD",1754919876431,5.024,4255.3,4254.7,2.35032605]
["bitfinex","ETHUSD",1754919876633,5.024,4255.3,4254.6,0.04]
["bitfinex","ETHUSD",1754919876835,5.016,4255.2,4254.6,2.3903585]
["bitfinex","ETHUSD",1754919877020,5.016,4255.1,4254.8,2.35025501]
["bitfinex","ETHUSD",1754919877220,1.1975,4255.9,4254.6,0.04]
["bitfinex","ETHUSD",1754919877440,5.014,4255.8,4254.7,0.431]
["bitfinex","ETHUSD",1754919877611,5.643,4256.9,4254.7,0.431]
["bitfinex","ETHUSD",1754919877612,0.1176,4256.8,4255.8,0.1176]
["bitfinex","ETHUSD",1754919877819,2.34929286,4256.6,4255.8,0.1176]
["bitfinex","ETHUSD",1754919878024,2.34967926,4255.9,4255.8,0.1176]
["bitfinex","ETHUSD",1754919878340,7.35767926,4255.9,4255.8,0.1176]
["bitfinex","ETHUSD",1754919878541,8.55517926,4255.9,4255.8,0.1176]
["bitfinex","ETHUSD",1754919878707,7.29597487,4255.9,4255.0,2.3501744]
["bitfinex","ETHUSD",1754919878906,2.34979009,4255.7,4254.9,2.35021385]
["bitfinex","ETHUSD",1754919879126,2.34979009,4255.7,4254.6,2.39039317]
["bitfinex","ETHUSD",1754919879362,5.008,4255.9,4255.0,2.35015153]
["bitfinex","ETHUSD",1754919879566,5.008,4255.9,4255.2,2.35006216]
["bitfinex","ETHUSD",1754919879725,5.008,4255.9,4254.7,0.77110341]
["bitfinex","ETHUSD",1754919880072,5.008,4255.9,4254.7,1.13046379]
["bitfinex","ETHUSD",1754919880223,7.35768219,4255.9,4255.1,2.35010571]
["bitfinex","ETHUSD",1754919880726,5.008,4255.9,4255.2,2.350061]
["bitfinex","ETHUSD",1754919880957,2.34968291,4255.9,4255.0,0.431]
["bitfinex","ETHUSD",1754919881151,4.981,4255.8,4255.0,0.431]
["bitfinex","ETHUSD",1754919881460,4.981,4255.8,4255.3,2.34996314]
["bitfinex","ETHUSD",1754919881635,4.981,4255.8,4255.0,0.431]
["bitfinex","ETHUSD",1754919882023,4.981,4255.8,4255.0,0.78389197]
["bitfinex","ETHUSD",1754919882226,4.981,4255.8,4255.4,2.34994867]
["bitfinex","ETHUSD",1754919882424,0.002,4257.0,4256.2,2.34946641]
["bitfinex","ETHUSD",1754919882660,0.002,4257.0,4256.9,2.34912729]
["bitfinex","ETHUSD",1754919883222,0.002,4257.0,4256.8,2.34917552]
["bitfinex","ETHUSD",1754919883425,0.002,4257.0,4256.2,2.34950955]
["bitfinex","ETHUSD",1754919883670,0.002,4257.0,4256.0,0.431]
["bitfinex","ETHUSD",1754919883854,4.956,4256.9,4256.4,2.34940135]
["bitfinex","ETHUSD",1754919884159,0.002,4257.0,4256.0,0.431]
["bitfinex","ETHUSD",1754919884361,0.002,4257.0,4256.9,2.34912729]
["bitfinex","ETHUSD",1754919884869,0.002,4257.0,4256.8,2.34917621]
["bitfinex","ETHUSD",1754919885050,0.002,4257.0,4256.5,2.34934805]
["bitfinex","ETHUSD",1754919885234,0.002,4257.0,4256.6,2.34924371]
["bitfinex","ETHUSD",1754919885434,0.002,4257.0,4255.9,1.4075183]
["bitfinex","ETHUSD",1754919885650,0.002,4257.0,4256.4,0.431]
["bitfinex","ETHUSD",1754919885849,0.002,4257.0,4256.5,2.34934805]
["bitfinex","ETHUSD",1754919886060,0.002,4257.0,4256.4,0.431]
["bitfinex","ETHUSD",1754919886238,0.002,4257.0,4256.9,2.34912729]
["bitfinex","ETHUSD",1754919886435,0.002,4257.0,4256.9,2.37261856]
["bitfinex","ETHUSD",1754919886826,1e-08,4257.0,4256.9,3.59240225]
["bitfinex","ETHUSD",1754919887161,0.0412,4257.9,4257.8,2.34863074]
["bitfinex","ETHUSD",1754919887531,0.0412,4257.9,4257.8,3.52723074]
["bitfinex","ETHUSD",1754919888275,0.0412,4257.9,4257.7,2.34867985]
["bitfinex","ETHUSD",1754919888471,0.0412,4257.9,4257.8,2.34863074]
["bitfinex","ETHUSD",1754919888647,0.0412,4257.9,4257.8,2.46623074]
["bitfinex","ETHUSD",1754919889169,0.0412,4257.9,4257.4,0.1176]
["bitfinex","ETHUSD",1754919889468,0.55128,4257.9,4256.7,0.431]
["bitfinex","ETHUSD",1754919889671,0.0412,4257.9,4256.8,0.02349182]
["bitfinex","ETHUSD",1754919889968,0.0412,4257.9,4257.8,0.1176]
["bitfinex","ETHUSD",1754919890479,0.0412,4257.9,4257.8,0.5486]
["bitfinex","ETHUSD",1754919890635,0.0412,4257.9,4257.8,0.1176]
["bitfinex","ETHUSD",1754919894866,0.0412,4257.9,4257.8,2.92071704]
["bitfinex","ETHUSD",1754919895057,0.0412,4257.9,4257.8,3.66831704]
["bitfinex","ETHUSD",1754919896374,0.0412,4257.9,4257.8,1.3196863]
["bitfinex","ETHUSD",1754919896575,0.0412,4257.9,4257.8,0.5486]
["bitfinex","ETHUSD",1754919896887,0.0412,4257.9,4257.8,2.46623074]
["bitfinex","ETHUSD",1754919897087,0.0412,4257.9,4257.8,0.1176]
["bitfinex","ETHUSD",1754919897698,0.0412,4257.9,4257.8,2.46623074]
["bitfinex","ETHUSD",1754919897857,0.0412,4257.9,4257.8,0.1176]
["bitfinex","ETHUSD",1754919898556,0.0412,4257.9,4257.8,2.46623074]
["bitfinex","ETHUSD",1754919898767,0.0412,4257.9,4257.8,3.8938025]
["bitfinex","ETHUSD",1754919899679,0.0412,4257.9,4257.8,2.7152025]
["bitfinex","ETHUSD",1754919899861,0.0412,4257.9,4257.8,3.1462025]
["bitfinex","ETHUSD",1754919900062,0.0412,4257.9,4257.8,3.8938025]
["bitfinex","ETHUSD",1754919900395,0.0412,4257.9,4257.8,0.1176]
["bitfinex","ETHUSD",1754919900594,0.0412,4257.9,4256.1,0.80927578]
["bitfinex","ETHUSD",1754919900595,1.2387,4257.9,4256.1,0.431]
["bitfinex","ETHUSD",1754919900798,0.447,4257.8,4256.1,0.431]
["bitfinex","ETHUSD",1754919900962,0.447,4257.8,4257.2,0.1176]
["bitfinex","ETHUSD",1754919900963,1.1975,4257.8,4257.2,0.1176]
["bitfinex","ETHUSD",1754919901157,1.1975,4257.8,4257.0,0.1176]
["bitfinex","ETHUSD",1754919901158,2.34901693,4257.1,4257.0,0.1176]
["bitfinex","ETHUSD",1754919901367,3.78141862,4257.1,4257.0,0.1176]
["bitfinex","ETHUSD",1754919901701,1.1975,4257.7,4256.0,0.431]
["bitfinex","ETHUSD",1754919901994,2.34874107,4257.6,4257.5,0.1176]
["bitfinex","ETHUSD",1754919902301,0.0412,4257.9,4257.5,0.1176]
["bitfinex","ETHUSD",1754919902506,0.0412,4257.9,4255.1,0.80927578]
["bitfinex","ETHUSD",1754919902507,0.0412,4257.9,4257.8,0.1176]
["bitfinex","ETHUSD",1754919902981,0.0412,4257.9,4257.8,2.46623074]
["bitfinex","ETHUSD",1754919903170,0.0412,4257.9,4257.8,0.1176]
["bitfinex","ETHUSD",1754919903806,0.0412,4257.9,4257.8,2.46623074]
["bitfinex","ETHUSD",1754919904515,0.0412,4257.9,4257.8,0.1176]
["bitfinex","ETHUSD",1754919904657,0.0412,4257.9,4257.8,2.46623074]
["bitfinex","ETHUSD",1754919904990,0.0412,4257.9,4257.8,0.5557]
["bitfinex","ETHUSD",1754919905193,0.0412,4257.9,4257.8,0.1176]
["bitfinex","ETHUSD",1754919906409,0.0412,4257.9,4257.8,2.46623074]
["bitfinex","ETHUSD",1754919906608,0.0412,4257.9,4257.8,0.1176]
["bitfinex","ETHUSD",1754919906914,0.0412,4257.9,4256.3,0.80927578]
["bitfinex","ETHUSD",1754919906915,0.8009,4257.9,4256.3,0.80927578]
["bitfinex","ETHUSD",1754919907118,0.0412,4257.9,4257.8,0.1176]
["bitfinex","ETHUSD",1754919907609,0.0412,4257.9,4256.0,0.4381]
["bitfinex","ETHUSD",1754919907610,1.2158,4257.9,4256.0,0.4381]
["bitfinex","ETHUSD",1754919907908,1.2158,4257.9,4254.6,0.041]
["bitfinex","ETHUSD",1754919907909,6.08938,4257.8,4255.5,2.7879541]
["bitfinex","ETHUSD",1754919908123,0.1176,4257.4,4256.8,0.1176]
["bitfinex","ETHUSD",1754919908325,2.34912729,4256.9,4256.8,0.1176]
["bitfinex","ETHUSD",1754919908680,1.1746,4256.9,4256.6,0.1176]
["bitfinex","ETHUSD",1754919908932,1.1746,4256.9,4255.0,1.24837578]
["bitfinex","ETHUSD",1754919908933,2.34949014,4256.3,4255.0,0.001]
["bitfinex","ETHUSD",1754919909075,2.34990012,4255.5,4255.0,0.001]
["bitfinex","ETHUSD",1754919909276,2.34990012,4255.5,4255.2,0.1176]
["bitfinex","ETHUSD",1754919909517,2.34990012,4255.5,4255.0,0.001]
["bitfinex","ETHUSD",1754919909518,2.35012103,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754919909679,7.25172103,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754919909875,8.30872103,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754919910833,38.30872103,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754919910977,10.44420358,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754919911178,2.35039721,4254.6,4254.5,1e-08]
["bitfinex","ETHUSD",1754919911387,15.89234133,4254.6,4254.5,1e-08]
["bitfinex","ETHUSD",1754919911604,17.06694133,4254.6,4254.5,1e-08]
["bitfinex","ETHUSD",1754919913640,47.06694133,4254.6,4254.5,1e-08]
["bitfinex","ETHUSD",1754919914018,2.90083924,4253.8,4253.6,0.04]
["bitfinex","ETHUSD",1754919914223,8.18199878,4253.8,4253.7,1e-08]
["bitfinex","ETHUSD",1754919914422,9.38039878,4253.8,4253.7,1e-08]
["bitfinex","ETHUSD",1754919914945,9.36739878,4253.8,4253.7,1e-08]
["bitfinex","ETHUSD",1754919915311,9.36739878,4253.8,4253.3,0.001]
["bitfinex","ETHUSD",1754919915312,2.90089451,4253.7,4253.3,1e-08]
["bitfinex","ETHUSD",1754919915547,2.90106032,4253.4,4253.3,1e-08]
["bitfinex","ETHUSD",1754919915712,52.83598575,4253.4,4253.3,1e-08]
["bitfinex","ETHUSD",1754919916042,6.30144163,4253.4,4253.3,1e-08]
["bitfinex","ETHUSD",1754919916250,8.84046032,4253.4,4253.3,1e-08]
["bitfinex","ETHUSD",1754919916417,38.84046032,4253.4,4253.3,1e-08]
["bitfinex","ETHUSD",1754919916617,38.83846032,4253.4,4253.3,1e-08]
["bitfinex","ETHUSD",1754919917111,33.54946032,4253.4,4253.3,1e-08]
["bitfinex","ETHUSD",1754919917448,4.733,4253.4,4253.3,1e-08]
["bitfinex","ETHUSD",1754919918046,0.7597,4254.8,4253.3,1e-08]
["bitfinex","ETHUSD",1754919918047,1.1984,4255.4,4253.3,1.21520001]
["bitfinex","ETHUSD",1754919918356,1.1984,4255.4,4253.7,2.35088131]
["bitfinex","ETHUSD",1754919918357,2.35049606,4254.5,4253.7,2.35088131]
["bitfinex","ETHUSD",1754919918556,2.35057477,4254.3,4253.5,2.35100505]
["bitfinex","ETHUSD",1754919918761,4.731,4254.2,4253.3,1e-08]
["bitfinex","ETHUSD",1754919919043,4.73,4254.1,4253.4,0.4381]
["bitfinex","ETHUSD",1754919919206,4.73,4254.0,4253.4,2.78915571]
["bitfinex","ETHUSD",1754919919412,4.73,4254.0,4253.4,1.02984696]
["bitfinex","ETHUSD",1754919919613,1.31824,4255.3,4253.4,1.02984696]
["bitfinex","ETHUSD",1754919919843,1.31824,4255.3,4253.3,0.77710001]
["bitfinex","ETHUSD",1754919920047,0.002,4258.4,4253.3,0.77710001]
["bitfinex","ETHUSD",1754919920048,0.1176,4255.8,4255.2,0.1176]
["bitfinex","ETHUSD",1754919920260,4.722,4256.3,4255.3,0.4381]
["bitfinex","ETHUSD",1754919920463,0.4387,4257.4,4255.3,0.4381]
["bitfinex","ETHUSD",1754919920464,0.8317735,4259.5,4256.7,0.55]
["bitfinex","ETHUSD",1754919920620,0.043,4260.9,4259.5,0.55]
["bitfinex","ETHUSD",1754919920819,0.043,4260.9,4260.8,2.34697709]
["bitfinex","ETHUSD",1754919920820,1e-08,4260.9,4260.8,2.34697709]
["bitfinex","ETHUSD",1754919921063,1e-08,4260.9,4260.8,8.83523443]
["bitfinex","ETHUSD",1754919921284,0.671,4264.1,4261.6,2.34651096]
["bitfinex","ETHUSD",1754919921572,0.671,4264.1,4261.7,2.83298181]
["bitfinex","ETHUSD",1754919921754,0.671,4264.1,4261.9,2.34637133]
["bitfinex","ETHUSD",1754919921935,0.7597,4264.6,4262.0,3.04063091]
["bitfinex","ETHUSD",1754919922138,0.7597,4264.6,4263.1,2.34570953]
["bitfinex","ETHUSD",1754919922340,0.7597,4264.6,4263.5,2.34545907]
["bitfinex","ETHUSD",1754919922540,0.7597,4264.6,4263.6,3.01669318]
["bitfinex","ETHUSD",1754919922726,0.4387,4264.9,4263.7,3.01663039]
["bitfinex","ETHUSD",1754919923059,0.4387,4264.9,4263.8,3.01663039]
["bitfinex","ETHUSD",1754919923259,0.7597,4265.3,4263.9,3.01663039]
["bitfinex","ETHUSD",1754919923459,0.11990751,4267.0,4264.5,2.34491608]
["bitfinex","ETHUSD",1754919923460,0.4387,4265.7,4264.5,2.34491608]
["bitfinex","ETHUSD",1754919923674,0.4387,4265.7,4264.6,2.809517]
["bitfinex","ETHUSD",1754919923888,3.10383651,4266.0,4263.9,2.809517]
["bitfinex","ETHUSD",1754919924200,0.31038365,4265.9,4264.5,2.3449308]
["bitfinex","ETHUSD",1754919924488,1.1984,4266.7,4264.6,2.809517]
["bitfinex","ETHUSD",1754919924630,1.1984,4266.7,4264.7,0.0234483]
["bitfinex","ETHUSD",1754919924631,0.4387,4266.6,4264.7,0.0234483]
["bitfinex","ETHUSD",1754919924936,5.167,4266.5,4264.8,2.809517]
["bitfinex","ETHUSD",1754919925124,1.75897,4266.4,4264.0,2.809517]
["bitfinex","ETHUSD",1754919925323,1.75897,4266.4,4261.7,2.34643019]
["bitfinex","ETHUSD",1754919925324,31.1984,4266.3,4262.6,2.809517]
["bitfinex","ETHUSD",1754919925528,31.1984,4266.2,4262.7,0.0234593]
["bitfinex","ETHUSD",1754919925785,0.56057,4266.4,4262.8,2.809517]
["bitfinex","ETHUSD",1754919925786,2.34478587,4264.8,4262.8,2.809517]
["bitfinex","ETHUSD",1754919925932,5.5997,4265.4,4262.6,2.809517]
["bitfinex","ETHUSD",1754919926271,2.3447884,4264.8,4262.5,2.83297741]
["bitfinex","ETHUSD",1754919926438,0.23447884,4264.7,4263.9,2.34526431]
["bitfinex","ETHUSD",1754919926763,0.23447884,4264.7,4262.6,3.5328366]
["bitfinex","ETHUSD",1754919926764,0.4387,4265.4,4264.0,2.809517]
["bitfinex","ETHUSD",1754919926959,2.34450097,4265.3,4263.3,2.34555633]
["bitfinex","ETHUSD",1754919927127,2.34487062,4264.7,4263.4,2.809517]
["bitfinex","ETHUSD",1754919927327,2.34477969,4264.8,4263.3,2.809517]
["bitfinex","ETHUSD",1754919927523,2.34496458,4264.5,4263.5,2.34547972]
["bitfinex","ETHUSD",1754919927766,2.34478403,4264.8,4263.6,2.809517]
["bitfinex","ETHUSD",1754919927927,2.34478403,4264.8,4262.6,5.66890523]
["bitfinex","ETHUSD",1754919927928,0.2344784,4264.8,4263.5,2.809517]
["bitfinex","ETHUSD",1754919928165,2.57925965,4264.8,4262.7,2.809517]
["bitfinex","ETHUSD",1754919928366,1.1984,4264.7,4262.7,2.809517]
["bitfinex","ETHUSD",1754919928566,2.3448858,4264.6,4262.7,2.809517]
["bitfinex","ETHUSD",1754919928768,2.34561319,4263.3,4262.7,2.809517]
["bitfinex","ETHUSD",1754919929101,2.34540078,4263.7,4262.8,0.02345875]
["bitfinex","ETHUSD",1754919929406,3.10467939,4264.5,4262.9,2.809517]
["bitfinex","ETHUSD",1754919929407,2.34576589,4263.0,4262.9,2.809517]
["bitfinex","ETHUSD",1754919929590,2.34605245,4262.5,4261.1,2.34680099]
["bitfinex","ETHUSD",1754919929912,0.4387,4262.9,4261.2,2.809517]
["bitfinex","ETHUSD",1754919930107,2.34593098,4262.7,4261.3,0.29860737]
["bitfinex","ETHUSD",1754919930310,5.8887,4262.8,4261.4,2.809517]
["bitfinex","ETHUSD",1754919930639,2.34624845,4262.2,4259.6,0.04]
["bitfinex","ETHUSD",1754919930767,2.34604105,4262.5,4259.6,2.56278516]
["bitfinex","ETHUSD",1754919930967,2.34648145,4261.7,4261.6,0.1176]
["bitfinex","ETHUSD",1754919931166,2.34639399,4261.9,4259.6,0.04]
["bitfinex","ETHUSD",1754919931167,5.118,4261.9,4259.6,0.04]
["bitfinex","ETHUSD",1754919931399,2.34721532,4260.4,4259.7,2.164952]
["bitfinex","ETHUSD",1754919931603,2.34709964,4260.6,4259.7,4.51253151]
["bitfinex","ETHUSD",1754919931832,2.34719744,4260.4,4260.3,0.1176]
["bitfinex","ETHUSD",1754919931970,1.1984,4260.4,4259.6,1e-08]
["bitfinex","ETHUSD",1754919932165,13.61936837,4261.0,4258.9,0.17654223]
["bitfinex","ETHUSD",1754919932166,2.347969,4259.0,4258.9,0.17654223]
["bitfinex","ETHUSD",1754919932523,6.3114,4260.3,4258.9,0.17654223]
["bitfinex","ETHUSD",1754919932524,2.34777136,4259.4,4259.1,0.1176]
["bitfinex","ETHUSD",1754919932815,6.48793706,4260.3,4257.6,0.04]
["bitfinex","ETHUSD",1754919932816,2.34762433,4259.7,4257.6,0.04]
["bitfinex","ETHUSD",1754919933023,2.348047,4258.9,4257.6,0.04]
["bitfinex","ETHUSD",1754919933225,30.55,4259.6,4257.6,0.04]
["bitfinex","ETHUSD",1754919933226,35.116,4258.8,4257.6,0.04]
["bitfinex","ETHUSD",1754919933426,2.34868591,4257.7,4257.6,0.04]
["bitfinex","ETHUSD",1754919933578,7.46268591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754919933777,9.17948591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754919933976,2.34923767,4256.7,4255.4,2.34995525]
["bitfinex","ETHUSD",1754919934177,0.4399,4257.6,4255.3,2.34997768]
["bitfinex","ETHUSD",1754919934376,2.34885141,4257.4,4255.3,2.34997768]
["bitfinex","ETHUSD",1754919934616,0.4399,4257.6,4255.7,2.34977914]
["bitfinex","ETHUSD",1754919934827,5.106,4257.5,4254.7,0.1176]
["bitfinex","ETHUSD",1754919934977,2.34906194,4257.1,4256.1,2.34955682]
["bitfinex","ETHUSD",1754919935331,2.34906194,4257.1,4255.2,0.1176]
["bitfinex","ETHUSD",1754919935332,0.4399,4257.6,4255.2,0.1176]
["bitfinex","ETHUSD",1754919935668,2.34864405,4257.8,4256.5,2.34934707]
["bitfinex","ETHUSD",1754919935959,0.7269,4258.5,4256.7,0.23893471]
["bitfinex","ETHUSD",1754919936169,0.04,4260.9,4256.8,11.95180982]
["bitfinex","ETHUSD",1754919936313,0.04,4260.9,4257.6,0.55]
["bitfinex","ETHUSD",1754919936516,0.04,4260.9,4257.4,0.55]
["bitfinex","ETHUSD",1754919936517,0.04,4259.9,4259.8,2.34752805]
["bitfinex","ETHUSD",1754919936757,0.04,4259.9,4259.8,2.33922805]
["bitfinex","ETHUSD",1754919937116,0.04,4259.9,4259.8,2.34752805]
["bitfinex","ETHUSD",1754919937632,0.04,4259.9,4258.5,2.34824468]
["bitfinex","ETHUSD",1754919937838,0.04,4259.9,4259.8,2.34752805]
["bitfinex","ETHUSD",1754919938213,0.04,4259.9,4259.7,2.34758082]
["bitfinex","ETHUSD",1754919938415,0.04,4259.9,4259.8,2.34752805]
["bitfinex","ETHUSD",1754919939123,0.04,4259.9,4259.8,2.37100333]
["bitfinex","ETHUSD",1754919939332,0.04,4259.9,4259.8,2.34752805]
["bitfinex","ETHUSD",1754919940433,0.04,4259.9,4259.8,2.37100333]
["bitfinex","ETHUSD",1754919940831,0.04,4259.9,4259.8,2.34752805]
["bitfinex","ETHUSD",1754919941034,0.04,4260.9,4259.7,0.02347583]
["bitfinex","ETHUSD",1754919941371,1e-08,4260.9,4260.8,2.34697709]
["bitfinex","ETHUSD",1754919941523,1e-08,4260.9,4260.8,2.37044686]
["bitfinex","ETHUSD",1754919941857,1e-08,4260.9,4260.8,2.46457709]
["bitfinex","ETHUSD",1754919942015,2.34551236,4263.5,4260.8,2.46457709]
["bitfinex","ETHUSD",1754919942016,0.1,4267.4,4263.9,2.34527076]
["bitfinex","ETHUSD",1754919942221,0.1,4267.4,4260.8,1.00746388]
["bitfinex","ETHUSD",1754919942222,2.34500047,4264.4,4262.6,2.34598601]
["bitfinex","ETHUSD",1754919942460,0.4399,4265.2,4262.5,0.1176]
["bitfinex","ETHUSD",1754919942643,0.4399,4264.5,4262.5,2.34600699]
["bitfinex","ETHUSD",1754919942814,0.4399,4264.5,4262.6,0.02345986]
["bitfinex","ETHUSD",1754919943020,0.4399,4264.5,4262.4,0.02346096]
["bitfinex","ETHUSD",1754919943263,2.78484079,4264.5,4264.4,0.1176]
["bitfinex","ETHUSD",1754919943459,3.06332487,4264.5,4264.4,0.1176]
["bitfinex","ETHUSD",1754919944957,2.34505077,4264.3,4264.2,0.1176]
["bitfinex","ETHUSD",1754919945580,0.4399,4264.3,4264.2,0.1176]
["bitfinex","ETHUSD",1754919945778,0.002,4266.4,4266.2,2.34396145]
["bitfinex","ETHUSD",1754919945986,0.002,4266.4,4264.3,0.55]
["bitfinex","ETHUSD",1754919946172,2.34591818,4266.4,4266.3,0.1168]
["bitfinex","ETHUSD",1754919946382,0.002,4266.4,4266.3,0.1168]
["bitfinex","ETHUSD",1754919946569,2.34589649,4266.4,4266.3,0.1168]
["bitfinex","ETHUSD",1754919946772,0.002,4266.4,4266.3,0.1168]
["bitfinex","ETHUSD",1754919947363,0.002,4266.4,4266.3,2.46075143]
["bitfinex","ETHUSD",1754919947695,0.002,4266.4,4266.3,2.941231]
["bitfinex","ETHUSD",1754919948008,0.002,4266.4,4266.3,3.373331]
["bitfinex","ETHUSD",1754919948223,0.002,4266.4,4266.3,3.57913775]
["bitfinex","ETHUSD",1754919948374,0.002,4266.4,4266.3,4.12913775]
["bitfinex","ETHUSD",1754919948701,2.34163737,4270.6,4266.7,2.34373168]
["bitfinex","ETHUSD",1754919948702,2.34225793,4269.4,4266.7,2.34373168]
["bitfinex","ETHUSD",1754919948875,0.4399,4270.1,4266.9,0.55]
["bitfinex","ETHUSD",1754919949057,0.4399,4270.1,4268.8,0.1168]
["bitfinex","ETHUSD",1754919949389,2.34246553,4269.1,4268.8,0.1168]
["bitfinex","ETHUSD",1754919949596,2.34227996,4269.4,4268.8,0.1168]
["bitfinex","ETHUSD",1754919949758,2.34227996,4269.4,4265.8,0.59223089]
["bitfinex","ETHUSD",1754919949759,0.4399,4270.4,4267.8,0.4321]
["bitfinex","ETHUSD",1754919949958,19.25136837,4272.5,4268.8,2.34257871]
["bitfinex","ETHUSD",1754919949959,2.34138177,4271.0,4268.8,2.34257871]
["bitfinex","ETHUSD",1754919950194,2.34088657,4271.9,4268.8,2.77467871]
["bitfinex","ETHUSD",1754919950195,0.4399,4271.2,4268.8,2.77467871]
["bitfinex","ETHUSD",1754919950399,0.4399,4272.1,4271.2,2.34123787]
["bitfinex","ETHUSD",1754919950803,0.901462,4272.8,4271.3,1.00477447]
["bitfinex","ETHUSD",1754919951097,0.901462,4272.8,4272.1,2.34076581]
["bitfinex","ETHUSD",1754919951298,0.901462,4272.8,4272.2,0.69701172]
["bitfinex","ETHUSD",1754919951500,0.901462,4272.8,4272.6,2.34047806]
["bitfinex","ETHUSD",1754919951704,5.419,4274.8,4272.7,0.0234044]
["bitfinex","ETHUSD",1754919951911,5.419,4274.8,4270.9,2.34139684]
["bitfinex","ETHUSD",1754919951912,2.33967384,4274.1,4271.4,0.12288516]
["bitfinex","ETHUSD",1754919952064,13.61936837,4274.6,4271.5,0.02341097]
["bitfinex","ETHUSD",1754919952065,5.8719,4274.0,4271.5,0.02341097]
["bitfinex","ETHUSD",1754919952267,5.43,4273.9,4271.6,0.02341043]
["bitfinex","ETHUSD",1754919952568,2.34033092,4272.9,4269.1,0.17664773]
["bitfinex","ETHUSD",1754919952807,0.4399,4272.8,4269.2,5.134581]
["bitfinex","ETHUSD",1754919952967,0.4399,4272.8,4269.3,3.98836841]
["bitfinex","ETHUSD",1754919953162,0.4399,4272.8,4270.9,2.34140275]
["bitfinex","ETHUSD",1754919953397,0.4399,4272.8,4268.9,2.34247734]
["bitfinex","ETHUSD",1754919953398,0.4399,4272.8,4271.0,0.02341372]
["bitfinex","ETHUSD",1754919953694,0.02368711,4275.7,4269.9,5.443]
["bitfinex","ETHUSD",1754919953895,0.02368711,4275.7,4270.8,0.702598]
["bitfinex","ETHUSD",1754919953896,30.4399,4274.6,4270.8,0.702598]
["bitfinex","ETHUSD",1754919954201,14.39518878,4274.7,4270.9,0.02341426]
["bitfinex","ETHUSD",1754919954202,30.4399,4274.5,4270.9,0.02341426]
["bitfinex","ETHUSD",1754919954387,30.4399,4274.4,4270.9,0.02341426]
["bitfinex","ETHUSD",1754919954711,30.0,4274.3,4270.4,0.02341701]
["bitfinex","ETHUSD",1754919955001,0.4399,4274.3,4270.9,0.55]
["bitfinex","ETHUSD",1754919955199,2.33961911,4274.2,4271.3,2.34118062]
["bitfinex","ETHUSD",1754919955418,0.4399,4274.1,4271.0,0.308]
["bitfinex","ETHUSD",1754919955573,2.33978333,4273.9,4271.2,2.3412624]
["bitfinex","ETHUSD",1754919955760,5.458,4275.3,4270.3,0.308]
["bitfinex","ETHUSD",1754919955761,0.4399,4273.8,4270.3,0.308]
["bitfinex","ETHUSD",1754919955966,0.55,4273.6,4269.0,0.23424773]
["bitfinex","ETHUSD",1754919956203,0.55,4273.1,4269.8,0.0234203]
["bitfinex","ETHUSD",1754919956374,32.78019814,4273.0,4269.9,0.02341975]
["bitfinex","ETHUSD",1754919956704,32.08275085,4272.9,4269.9,0.02341975]
["bitfinex","ETHUSD",1754919956914,32.08275085,4272.9,4269.8,2.34197572]
["bitfinex","ETHUSD",1754919956915,2.34148748,4270.8,4269.8,2.34197572]
["bitfinex","ETHUSD",1754919957207,0.4399,4271.7,4269.3,0.702816]
["bitfinex","ETHUSD",1754919957506,0.4399,4272.5,4269.6,0.55]
["bitfinex","ETHUSD",1754919957716,2.34104316,4271.6,4270.7,2.34153204]
["bitfinex","ETHUSD",1754919957884,2.34104316,4271.6,4269.3,0.702816]
["bitfinex","ETHUSD",1754919957885,0.4399,4271.7,4269.9,0.02341975]
["bitfinex","ETHUSD",1754919958217,2.34102323,4271.7,4270.5,2.34160518]
["bitfinex","ETHUSD",1754919958398,2.34102323,4271.7,4269.3,0.702816]
["bitfinex","ETHUSD",1754919958399,2.3414269,4270.9,4269.3,0.702816]
["bitfinex","ETHUSD",1754919958576,2.34029688,4273.0,4269.3,6.159816]
["bitfinex","ETHUSD",1754919958781,0.4399,4272.2,4269.4,0.32052249]
["bitfinex","ETHUSD",1754919959006,0.4399,4272.2,4269.4,2.34224949]
["bitfinex","ETHUSD",1754919959212,2.34088171,4271.9,4271.0,2.34137051]
["bitfinex","ETHUSD",1754919959504,0.4399,4272.2,4270.2,0.0234181]
["bitfinex","ETHUSD",1754919959674,0.4399,4273.3,4270.3,0.55]
["bitfinex","ETHUSD",1754919959872,2.78003154,4273.3,4270.7,2.34150761]
["bitfinex","ETHUSD",1754919960184,0.1168,4274.5,4273.2,0.1168]
["bitfinex","ETHUSD",1754919960374,0.1168,4274.5,4270.0,5.444]
["bitfinex","ETHUSD",1754919960375,30.0,4274.4,4270.0,5.444]
["bitfinex","ETHUSD",1754919960574,2.34071601,4272.2,4270.0,5.444]
["bitfinex","ETHUSD",1754919960775,0.4399,4272.1,4270.1,0.02341865]
["bitfinex","ETHUSD",1754919961077,0.4399,4272.1,4270.1,2.34185047]
["bitfinex","ETHUSD",1754919961389,0.4399,4272.1,4269.3,0.702816]
["bitfinex","ETHUSD",1754919961606,5.624,4273.4,4269.4,18.29863149]
["bitfinex","ETHUSD",1754919961607,0.4399,4272.9,4269.4,18.29863149]
["bitfinex","ETHUSD",1754919961802,0.4399,4273.5,4270.0,0.55]
["bitfinex","ETHUSD",1754919961985,0.4399,4273.5,4272.2,2.34070456]
["bitfinex","ETHUSD",1754919961986,2.34021336,4273.2,4272.2,2.34070456]
["bitfinex","ETHUSD",1754919962189,0.17645039,4274.3,4270.7,0.2971]
["bitfinex","ETHUSD",1754919962382,0.4399,4273.1,4270.7,0.2971]
["bitfinex","ETHUSD",1754919962578,0.4399,4273.1,4269.9,0.2971]
["bitfinex","ETHUSD",1754919962814,0.4399,4273.1,4269.5,2.34219463]
["bitfinex","ETHUSD",1754919963015,2.34027615,4273.0,4270.0,0.0234192]
["bitfinex","ETHUSD",1754919963320,2.34044047,4272.7,4270.4,2.34170101]
["bitfinex","ETHUSD",1754919963520,0.4601,4272.9,4270.4,2.34170101]
["bitfinex","ETHUSD",1754919963521,2.34040426,4272.8,4271.7,2.34093724]
["bitfinex","ETHUSD",1754919963825,0.4601,4273.7,4272.7,2.34043228]
["bitfinex","ETHUSD",1754919964126,0.4601,4273.7,4271.8,0.02340933]
["bitfinex","ETHUSD",1754919964421,0.4601,4273.7,4270.8,0.55]
["bitfinex","ETHUSD",1754919964422,0.4601,4273.7,4271.2,0.02341262]
["bitfinex","ETHUSD",1754919964627,0.4601,4273.7,4269.8,2.8920034]
["bitfinex","ETHUSD",1754919964628,2.34014419,4273.3,4269.8,2.6391034]
["bitfinex","ETHUSD",1754919964810,0.4601,4273.2,4270.7,0.5623]
["bitfinex","ETHUSD",1754919965008,0.4601,4273.2,4270.9,2.34142686]
["bitfinex","ETHUSD",1754919965188,0.4601,4273.2,4271.0,2.36478576]
["bitfinex","ETHUSD",1754919965390,0.4601,4273.2,4271.0,0.02341372]
["bitfinex","ETHUSD",1754919965689,0.4601,4273.2,4271.1,4.68263444]
["bitfinex","ETHUSD",1754919965905,2.33988427,4273.8,4270.8,5.7081]
["bitfinex","ETHUSD",1754919965906,0.4601,4273.8,4271.6,2.34100445]
["bitfinex","ETHUSD",1754919966097,0.4601,4273.8,4271.7,0.02340988]
["bitfinex","ETHUSD",1754919966297,0.4601,4273.8,4273.1,2.34021326]
["bitfinex","ETHUSD",1754919966498,2.79994305,4273.8,4273.0,2.34025259]
["bitfinex","ETHUSD",1754919966696,60.82335581,4280.9,4280.7,2.33606653]
["bitfinex","ETHUSD",1754919966895,0.40789572,4281.6,4281.5,2.25703003]
["bitfinex","ETHUSD",1754919966896,1e-08,4281.6,4281.5,2.25703003]
["bitfinex","ETHUSD",1754919967301,1e-08,4281.6,4281.5,7.07618699]
["bitfinex","ETHUSD",1754919967527,1e-08,4281.6,4281.5,6.38054985]
["bitfinex","ETHUSD",1754919967733,1e-08,4281.6,4281.5,6.85174985]
["bitfinex","ETHUSD",1754919967928,1e-08,4281.6,4281.5,6.38054985]
["bitfinex","ETHUSD",1754919968229,1e-08,4281.6,4281.5,6.98173185]
["bitfinex","ETHUSD",1754919968432,1e-08,4281.6,4281.5,0.90318482]
["bitfinex","ETHUSD",1754919968645,1e-08,4281.6,4281.5,4.74805812]
["bitfinex","ETHUSD",1754919968796,1e-08,4281.6,4281.5,4.02310347]
["bitfinex","ETHUSD",1754919969226,1e-08,4281.6,4281.5,4.12310347]
["bitfinex","ETHUSD",1754919969493,1e-08,4281.6,4279.6,5.52863046]
["bitfinex","ETHUSD",1754919969494,1e-08,4281.6,4281.0,0.1]
["bitfinex","ETHUSD",1754919969800,1e-08,4281.6,4281.5,0.1]
["bitfinex","ETHUSD",1754919969997,1e-08,4281.6,4281.5,3.921517]
["bitfinex","ETHUSD",1754919970242,0.982,4285.0,4283.3,0.1]
["bitfinex","ETHUSD",1754919970535,0.982,4285.0,4281.1,0.701166]
["bitfinex","ETHUSD",1754919970536,0.982,4285.0,4283.4,3.84486294]
["bitfinex","ETHUSD",1754919970696,0.982,4285.0,4284.4,0.1]
["bitfinex","ETHUSD",1754919971130,0.982,4285.0,4284.9,2.33377675]
["bitfinex","ETHUSD",1754919971333,0.982,4285.0,4284.9,4.39485476]
["bitfinex","ETHUSD",1754919971508,0.982,4285.0,4284.5,0.1]
["bitfinex","ETHUSD",1754919971714,30.0,4284.9,4280.2,13.61936837]
["bitfinex","ETHUSD",1754919972043,0.4601,4284.8,4281.2,4.978882]
["bitfinex","ETHUSD",1754919972336,0.4601,4284.8,4281.3,5.52250039]
["bitfinex","ETHUSD",1754919972507,0.4601,4284.8,4281.1,0.8799302]
["bitfinex","ETHUSD",1754919972508,0.4601,4284.8,4281.4,14.889639]
["bitfinex","ETHUSD",1754919972701,0.4601,4284.8,4281.1,0.8799302]
["bitfinex","ETHUSD",1754919972702,0.982,4285.0,4281.5,8.811665]
["bitfinex","ETHUSD",1754919972892,0.4601,4284.9,4281.6,0.02335575]
["bitfinex","ETHUSD",1754919973099,0.4601,4284.9,4281.7,0.4712]
["bitfinex","ETHUSD",1754919973330,0.4601,4284.9,4281.8,0.02335466]
["bitfinex","ETHUSD",1754919973632,0.4601,4284.9,4281.0,6.532]
["bitfinex","ETHUSD",1754919973633,2.3343724,4283.9,4281.2,0.02335793]
["bitfinex","ETHUSD",1754919973798,2.3343724,4283.9,4280.6,0.4712]
["bitfinex","ETHUSD",1754919973799,2.33527871,4282.2,4281.3,0.02335739]
["bitfinex","ETHUSD",1754919974138,2.33527871,4282.2,4279.4,6.556]
["bitfinex","ETHUSD",1754919974139,0.4601,4284.7,4281.4,21.88065484]
["bitfinex","ETHUSD",1754919974336,3.31574758,4285.0,4281.7,2.33552093]
["bitfinex","ETHUSD",1754919974628,3.31574758,4285.0,4281.6,0.55]
["bitfinex","ETHUSD",1754919974629,0.982,4285.0,4283.3,0.55]
["bitfinex","ETHUSD",1754919974933,0.982,4285.0,4283.5,0.55]
["bitfinex","ETHUSD",1754919975135,0.982,4285.0,4283.6,0.49454485]
["bitfinex","ETHUSD",1754919975440,2.33207907,4288.1,4283.6,0.49454485]
["bitfinex","ETHUSD",1754919975441,0.006,4290.2,4285.2,0.59543996]
["bitfinex","ETHUSD",1754919975602,0.006,4290.2,4286.6,0.55]
["bitfinex","ETHUSD",1754919975603,0.4601,4289.9,4286.6,0.55]
["bitfinex","ETHUSD",1754919975810,0.4601,4289.9,4286.8,0.55]
["bitfinex","ETHUSD",1754919976014,2.33129546,4289.5,4287.0,2.33263354]
["bitfinex","ETHUSD",1754919976195,0.753459,4289.0,4287.1,4.16084179]
["bitfinex","ETHUSD",1754919976417,0.753459,4289.0,4287.2,0.55]
["bitfinex","ETHUSD",1754919976604,0.753459,4289.0,4287.3,0.5733247]
["bitfinex","ETHUSD",1754919976936,0.753459,4289.0,4286.2,6.666]
["bitfinex","ETHUSD",1754919976937,0.4601,4288.9,4286.2,0.55]
["bitfinex","ETHUSD",1754919977105,2.33220995,4287.8,4287.3,0.0233247]
["bitfinex","ETHUSD",1754919977302,2.33165454,4288.8,4286.3,0.02333014]
["bitfinex","ETHUSD",1754919977303,0.4601,4287.7,4286.3,0.02333014]
["bitfinex","ETHUSD",1754919977530,0.4601,4287.7,4284.6,5.61]
["bitfinex","ETHUSD",1754919977531,2.33236151,4287.5,4286.2,0.699951]
["bitfinex","ETHUSD",1754919977728,2.33225272,4287.7,4287.6,0.1168]
["bitfinex","ETHUSD",1754919977926,2.33160017,4288.9,4287.4,0.1168]
["bitfinex","ETHUSD",1754919978114,2.33152671,4289.1,4285.2,2.33361336]
["bitfinex","ETHUSD",1754919978420,2.33152671,4289.1,4283.9,13.61936837]
["bitfinex","ETHUSD",1754919978421,2.3317089,4288.7,4285.3,2.33225758]
["bitfinex","ETHUSD",1754919978644,0.4601,4288.6,4285.4,0.02333504]
["bitfinex","ETHUSD",1754919978823,0.4601,4288.6,4284.9,0.699951]
["bitfinex","ETHUSD",1754919979003,0.4601,4288.6,4285.0,0.02333722]
["bitfinex","ETHUSD",1754919979004,30.0,4288.5,4285.0,0.02333722]
["bitfinex","ETHUSD",1754919979205,0.48344446,4288.4,4285.0,0.02333722]
["bitfinex","ETHUSD",1754919979537,2.33264215,4287.0,4283.9,2.33432152]
["bitfinex","ETHUSD",1754919979735,0.4601,4287.4,4284.1,2.33421255]
["bitfinex","ETHUSD",1754919979913,2.33257913,4287.1,4284.3,2.3340901]
["bitfinex","ETHUSD",1754919980240,0.4601,4287.0,4284.2,0.700351]
["bitfinex","ETHUSD",1754919980440,2.33305875,4286.3,4284.2,0.700351]
["bitfinex","ETHUSD",1754919980736,2.33225582,4287.7,4284.2,0.700351]
["bitfinex","ETHUSD",1754919980737,2.33312335,4286.1,4284.2,0.700351]
["bitfinex","ETHUSD",1754919980946,0.4601,4286.0,4284.2,0.700351]
["bitfinex","ETHUSD",1754919981117,0.4601,4286.0,4284.3,0.02334103]
["bitfinex","ETHUSD",1754919981443,2.33372652,4285.0,4284.4,0.02334049]
["bitfinex","ETHUSD",1754919981648,0.4601,4285.3,4283.5,2.3345328]
["bitfinex","ETHUSD",1754919981939,0.4601,4285.3,4283.0,2.33480216]
["bitfinex","ETHUSD",1754919982246,0.4601,4285.3,4282.7,0.700556]
["bitfinex","ETHUSD",1754919982549,13.61936837,4284.6,4282.8,0.02334921]
["bitfinex","ETHUSD",1754919982700,0.4601,4284.5,4281.3,2.33573468]
["bitfinex","ETHUSD",1754919982908,2.3348506,4283.0,4281.9,2.33540195]
["bitfinex","ETHUSD",1754919983108,0.4601,4284.5,4280.8,6.648]
["bitfinex","ETHUSD",1754919983109,2.33464851,4283.3,4281.6,0.02335575]
["bitfinex","ETHUSD",1754919983435,0.4601,4283.1,4281.6,0.02335575]
["bitfinex","ETHUSD",1754919983638,2.33520901,4282.3,4278.9,8.97402096]
["bitfinex","ETHUSD",1754919983805,0.4601,4282.2,4279.7,0.02336612]
["bitfinex","ETHUSD",1754919984637,0.4601,4282.2,4279.2,6.629]
["bitfinex","ETHUSD",1754919984638,0.02334446,4282.1,4278.9,5.606]
["bitfinex","ETHUSD",1754919984837,30.4601,4282.0,4277.2,2.33794533]
["bitfinex","ETHUSD",1754919985038,15.95445583,4282.5,4275.6,5.607]
["bitfinex","ETHUSD",1754919985039,2.33680867,4279.4,4275.6,5.607]
["bitfinex","ETHUSD",1754919985237,13.61936837,4280.5,4277.7,0.701372]
["bitfinex","ETHUSD",1754919985238,0.4601,4279.3,4277.7,0.701372]
["bitfinex","ETHUSD",1754919985737,0.02334446,4279.2,4274.7,5.607]
["bitfinex","ETHUSD",1754919985942,13.61936837,4279.6,4275.0,6.615]
["bitfinex","ETHUSD",1754919985943,2.8204227,4279.1,4275.0,6.615]
["bitfinex","ETHUSD",1754919986238,2.88645557,4280.0,4277.8,2.33763409]
["bitfinex","ETHUSD",1754919986239,2.79709794,4279.0,4277.8,2.33763409]
["bitfinex","ETHUSD",1754919986447,2.79709794,4279.0,4278.9,2.33704924]
["bitfinex","ETHUSD",1754919986448,0.4601,4279.0,4278.9,2.33704924]
["bitfinex","ETHUSD",1754919986806,0.4601,4279.0,4276.5,2.33831733]
["bitfinex","ETHUSD",1754919987007,0.4601,4279.0,4276.6,5.71837606]
["bitfinex","ETHUSD",1754919987318,0.4601,4279.0,4275.5,2.33886821]
["bitfinex","ETHUSD",1754919987523,0.4601,4279.0,4275.7,2.33879832]
["bitfinex","ETHUSD",1754919987737,0.4601,4279.0,4276.1,2.33857954]
["bitfinex","ETHUSD",1754919987950,0.4601,4279.0,4274.5,2.33940483]
["bitfinex","ETHUSD",1754919987951,0.4601,4279.0,4277.7,2.33766873]
["bitfinex","ETHUSD",1754919988121,0.4601,4279.0,4278.6,0.001]
["bitfinex","ETHUSD",1754919988440,2.33641797,4280.1,4278.6,0.001]
["bitfinex","ETHUSD",1754919988441,0.4601,4278.9,4278.6,0.001]
["bitfinex","ETHUSD",1754919988928,2.33704924,4278.9,4278.8,0.1168]
["bitfinex","ETHUSD",1754919989132,2.3372131,4278.6,4275.3,2.33899326]
["bitfinex","ETHUSD",1754919989305,2.33732236,4278.4,4278.1,0.1168]
["bitfinex","ETHUSD",1754919989503,2.33732236,4278.4,4274.4,0.001]
["bitfinex","ETHUSD",1754919989504,2.33742146,4278.3,4274.8,0.0233929]
["bitfinex","ETHUSD",1754919989816,2.33770484,4277.7,4277.6,0.1168]
["bitfinex","ETHUSD",1754919990006,0.4601,4278.2,4276.3,2.3384516]
["bitfinex","ETHUSD",1754919990207,0.02334446,4278.1,4277.6,0.1168]
["bitfinex","ETHUSD",1754919990539,0.1168,4277.8,4277.2,0.1168]
["bitfinex","ETHUSD",1754919990729,6.557,4278.8,4273.9,0.701997]
["bitfinex","ETHUSD",1754919990730,2.33786879,4277.4,4273.9,0.701997]
["bitfinex","ETHUSD",1754919990936,0.1168,4276.7,4276.1,0.1168]
["bitfinex","ETHUSD",1754919991124,0.4601,4276.9,4275.5,0.1168]
["bitfinex","ETHUSD",1754919991315,0.4601,4276.9,4275.6,0.02338853]
["bitfinex","ETHUSD",1754919991533,2.33819678,4276.8,4273.9,3.27637428]
["bitfinex","ETHUSD",1754919991735,2.33830613,4276.6,4273.4,2.34005709]
["bitfinex","ETHUSD",1754919991941,0.4601,4276.7,4274.0,0.02339728]
["bitfinex","ETHUSD",1754919992244,7.0041,4278.2,4276.5,2.33831367]
["bitfinex","ETHUSD",1754919992551,7.0041,4278.2,4273.6,0.12166104]
["bitfinex","ETHUSD",1754919992552,0.4517,4278.1,4276.7,2.33822949]
["bitfinex","ETHUSD",1754919992847,0.4517,4278.1,4276.7,2.33824226]
["bitfinex","ETHUSD",1754919993050,0.4517,4278.1,4276.4,2.33841221]
["bitfinex","ETHUSD",1754919993051,0.4517,4278.1,4274.9,2.339236]
["bitfinex","ETHUSD",1754919993261,0.4517,4278.1,4277.1,2.33802729]
["bitfinex","ETHUSD",1754919993440,0.17707525,4282.1,4275.8,0.2346]
["bitfinex","ETHUSD",1754919993619,0.701888,4278.7,4277.9,2.33758916]
["bitfinex","ETHUSD",1754919993943,0.4517,4278.6,4275.4,0.2346]
["bitfinex","ETHUSD",1754919994157,0.4517,4278.6,4273.5,0.59223089]
["bitfinex","ETHUSD",1754919994158,2.3376773,4277.8,4274.9,2.339236]
["bitfinex","ETHUSD",1754919994320,0.02334446,4278.5,4274.8,0.2346]
["bitfinex","ETHUSD",1754919994321,2.33775949,4277.6,4276.3,2.33846521]
["bitfinex","ETHUSD",1754919994508,2.33775949,4277.6,4275.0,0.1453424]
["bitfinex","ETHUSD",1754919994509,0.4517,4277.5,4276.5,2.33835068]
["bitfinex","ETHUSD",1754919994709,0.4517,4277.5,4275.0,0.2346]
["bitfinex","ETHUSD",1754919994931,0.701888,4278.7,4277.7,2.33765502]
["bitfinex","ETHUSD",1754919994932,0.4517,4278.4,4277.7,2.33765502]
["bitfinex","ETHUSD",1754919995129,2.33702303,4279.0,4273.9,1.88053546]
["bitfinex","ETHUSD",1754919995130,0.4517,4279.3,4276.5,0.2346]
["bitfinex","ETHUSD",1754919995348,0.4517,4279.3,4276.7,0.55]
["bitfinex","ETHUSD",1754919995564,0.4517,4279.3,4276.8,0.12199243]
["bitfinex","ETHUSD",1754919995725,0.4517,4279.3,4275.9,2.33868893]
["bitfinex","ETHUSD",1754919995726,0.02334446,4279.2,4275.9,2.33868893]
["bitfinex","ETHUSD",1754919996040,0.02334446,4279.2,4274.9,2.339236]
["bitfinex","ETHUSD",1754919996041,0.55,4279.0,4274.9,2.339236]
["bitfinex","ETHUSD",1754919996240,0.55,4279.0,4274.5,7.072]
["bitfinex","ETHUSD",1754919996241,2.33791654,4277.4,4276.2,2.33851618]
["bitfinex","ETHUSD",1754919996451,0.4517,4277.3,4275.0,2.33918128]
["bitfinex","ETHUSD",1754919996662,0.4517,4277.3,4275.2,2.33907185]
["bitfinex","ETHUSD",1754919996811,0.4517,4277.3,4275.3,0.14586187]
["bitfinex","ETHUSD",1754919997012,0.4517,4278.1,4275.5,2.33890773]
["bitfinex","ETHUSD",1754919997257,0.4517,4278.1,4275.7,2.33879832]
["bitfinex","ETHUSD",1754919997542,0.4517,4278.1,4275.6,0.584506]
["bitfinex","ETHUSD",1754919997543,0.4517,4278.1,4275.8,0.34973805]
["bitfinex","ETHUSD",1754919997744,2.33762838,4277.9,4275.9,0.1224717]
["bitfinex","ETHUSD",1754919997949,0.4517,4278.1,4276.0,0.14585804]
["bitfinex","ETHUSD",1754919998325,0.4517,4278.1,4276.1,0.02338579]
["bitfinex","ETHUSD",1754919998542,0.4517,4278.1,4275.7,0.32609446]
["bitfinex","ETHUSD",1754919998862,2.78919098,4278.1,4275.8,0.145676]
["bitfinex","ETHUSD",1754919999161,2.33755296,4278.0,4276.0,2.33863423]
["bitfinex","ETHUSD",1754919999314,0.4517,4278.7,4276.4,2.33836548]
["bitfinex","ETHUSD",1754919999510,0.02334446,4278.6,4275.1,0.2346]
["bitfinex","ETHUSD",1754919999718,0.4517,4278.5,4275.2,0.34934559]
["bitfinex","ETHUSD",1754919999956,0.4517,4278.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1754920000159,0.4517,4278.5,4275.3,0.12223308]
["bitfinex","ETHUSD",1754920000160,0.4517,4278.5,4275.5,0.12223308]
["bitfinex","ETHUSD",1754920000454,2.33781788,4277.5,4275.7,2.33879832]
["bitfinex","ETHUSD",1754920000665,2.33791381,4277.4,4276.5,2.33832657]
["bitfinex","ETHUSD",1754920000864,2.3379804,4277.2,4276.4,2.33840532]
["bitfinex","ETHUSD",1754920001049,0.4517,4277.9,4275.1,2.57369967]
["bitfinex","ETHUSD",1754920001050,0.4517,4277.9,4275.2,0.55]
["bitfinex","ETHUSD",1754920001368,2.33797811,4277.2,4277.1,0.1168]
["bitfinex","ETHUSD",1754920001534,2.33797811,4277.2,4274.6,6.459]
["bitfinex","ETHUSD",1754920001535,2.33809581,4277.0,4274.9,0.02339236]
["bitfinex","ETHUSD",1754920001721,0.4517,4277.1,4274.7,0.34947073]
["bitfinex","ETHUSD",1754920001923,0.4517,4277.1,4274.8,2.35907728]
["bitfinex","ETHUSD",1754920002123,0.7596,4277.0,4274.9,0.14567134]
["bitfinex","ETHUSD",1754920002337,0.7596,4277.0,4275.0,0.14567079]
["bitfinex","ETHUSD",1754920002559,2.33835045,4276.6,4274.0,2.33972859]
["bitfinex","ETHUSD",1754920002746,1.2113,4276.9,4274.5,2.33942956]
["bitfinex","ETHUSD",1754920002747,0.4517,4276.5,4274.5,2.33942956]
["bitfinex","ETHUSD",1754920002955,0.4517,4276.5,4275.6,2.33880031]
["bitfinex","ETHUSD",1754920003125,0.4517,4276.5,4274.6,0.145722]
["bitfinex","ETHUSD",1754920003126,0.7596,4276.9,4275.7,0.02338798]
["bitfinex","ETHUSD",1754920003328,0.7596,4276.9,4276.4,0.1168]
["bitfinex","ETHUSD",1754920003548,0.7596,4276.9,4276.8,2.45499678]
["bitfinex","ETHUSD",1754920003735,0.7596,4276.9,4276.8,0.1168]
["bitfinex","ETHUSD",1754920003936,0.1168,4278.7,4276.8,0.1168]
["bitfinex","ETHUSD",1754920004154,0.4517,4283.9,4279.3,1.962]
["bitfinex","ETHUSD",1754920004349,0.4517,4283.9,4283.8,0.1168]
["bitfinex","ETHUSD",1754920004537,0.4517,4283.9,4280.3,0.55]
["bitfinex","ETHUSD",1754920004538,0.4517,4283.9,4281.3,0.55]
["bitfinex","ETHUSD",1754920004857,0.4517,4283.9,4281.5,0.55]
["bitfinex","ETHUSD",1754920005059,0.4517,4283.9,4281.6,0.14503649]
["bitfinex","ETHUSD",1754920005224,0.4517,4283.9,4283.0,2.33480132]
["bitfinex","ETHUSD",1754920005427,0.4517,4283.9,4281.3,0.17933423]
["bitfinex","ETHUSD",1754920005655,0.4517,4283.9,4281.4,0.14514539]
["bitfinex","ETHUSD",1754920006263,0.4517,4283.9,4281.5,8.59834859]
["bitfinex","ETHUSD",1754920006433,0.4517,4283.9,4281.4,0.14514539]
["bitfinex","ETHUSD",1754920006434,0.4517,4283.9,4283.7,2.33440472]
["bitfinex","ETHUSD",1754920006630,0.4517,4283.9,4281.6,25.74758537]
["bitfinex","ETHUSD",1754920006631,0.4517,4283.9,4282.8,2.33489314]
["bitfinex","ETHUSD",1754920006960,0.4517,4283.9,4282.4,2.33513917]
["bitfinex","ETHUSD",1754920007172,0.4517,4283.9,4282.3,0.02335193]
["bitfinex","ETHUSD",1754920007389,0.4517,4283.9,4282.8,2.33489915]
["bitfinex","ETHUSD",1754920007556,0.4517,4283.9,4282.9,0.02334866]
["bitfinex","ETHUSD",1754920008066,0.4517,4283.9,4282.0,0.34919024]
["bitfinex","ETHUSD",1754920008387,0.4517,4283.9,4282.1,0.32599435]
["bitfinex","ETHUSD",1754920008577,2.78602625,4283.9,4282.2,0.34934683]
["bitfinex","ETHUSD",1754920008746,2.33439257,4283.8,4282.5,2.33504067]
["bitfinex","ETHUSD",1754920008942,2.33439257,4283.8,4282.3,0.12234643]
["bitfinex","ETHUSD",1754920008943,2.33439257,4283.8,4282.6,0.0233503]
["bitfinex","ETHUSD",1754920009147,0.4517,4283.9,4282.6,2.33501641]
["bitfinex","ETHUSD",1754920009473,2.33460678,4283.4,4282.7,0.12250153]
["bitfinex","ETHUSD",1754920009667,2.33460678,4283.4,4282.8,0.12250153]
["bitfinex","ETHUSD",1754920009964,0.4517,4283.9,4282.2,2.33520714]
["bitfinex","ETHUSD",1754920010169,0.4517,4283.9,4282.3,0.3265827]
["bitfinex","ETHUSD",1754920010342,2.33450963,4283.6,4282.4,0.3265827]
["bitfinex","ETHUSD",1754920010546,2.33475511,4283.2,4282.5,0.12246851]
["bitfinex","ETHUSD",1754920010747,2.33466536,4283.3,4282.6,0.12246851]
["bitfinex","ETHUSD",1754920010981,0.4517,4283.3,4281.1,0.55]
["bitfinex","ETHUSD",1754920011178,0.4517,4283.3,4280.1,0.80927578]
["bitfinex","ETHUSD",1754920011179,0.4517,4283.3,4281.2,0.32714211]
["bitfinex","ETHUSD",1754920011351,2.33470302,4283.2,4281.1,0.02335848]
["bitfinex","ETHUSD",1754920011550,0.4517,4283.3,4281.2,0.20476497]
["bitfinex","ETHUSD",1754920011778,2.33541037,4282.0,4281.3,0.20476497]
["bitfinex","ETHUSD",1754920012082,2.33541037,4282.0,4279.9,0.59223089]
["bitfinex","ETHUSD",1754920012083,0.4517,4282.4,4279.8,6.552]
["bitfinex","ETHUSD",1754920012286,0.4517,4282.4,4279.9,0.20479783]
["bitfinex","ETHUSD",1754920012580,2.3351937,4282.3,4280.5,2.33617193]
["bitfinex","ETHUSD",1754920012780,0.4517,4282.4,4280.6,2.54091628]
["bitfinex","ETHUSD",1754920012980,2.3351937,4282.3,4280.7,0.20479783]
["bitfinex","ETHUSD",1754920013180,2.33437602,4283.8,4280.8,0.22837117]
["bitfinex","ETHUSD",1754920013401,2.33527037,4282.2,4281.2,2.33577576]
["bitfinex","ETHUSD",1754920013587,2.33513442,4282.5,4281.4,2.33568458]
["bitfinex","ETHUSD",1754920013883,2.33513442,4282.5,4280.5,2.33615994]
["bitfinex","ETHUSD",1754920013884,0.4517,4282.8,4280.5,0.55]
["bitfinex","ETHUSD",1754920014087,0.4517,4282.8,4280.8,0.55]
["bitfinex","ETHUSD",1754920014268,0.4517,4283.6,4280.9,8.41884938]
["bitfinex","ETHUSD",1754920014472,0.002,4284.8,4282.9,0.55]
["bitfinex","ETHUSD",1754920014677,0.002,4284.8,4283.5,0.1168]
["bitfinex","ETHUSD",1754920014887,0.002,4284.8,4283.0,2.78060912]
["bitfinex","ETHUSD",1754920014888,0.002,4284.8,4284.1,0.1168]
["bitfinex","ETHUSD",1754920015560,2.83415806,4284.2,4284.1,0.1168]
["bitfinex","ETHUSD",1754920015760,0.9517,4284.2,4284.1,0.1168]
["bitfinex","ETHUSD",1754920016303,0.5,4284.2,4284.1,0.1168]
["bitfinex","ETHUSD",1754920016656,0.5,4284.2,4284.1,2.45101255]
["bitfinex","ETHUSD",1754920016859,0.5,4284.2,4284.1,0.1168]
["bitfinex","ETHUSD",1754920017926,0.9517,4284.2,4284.1,0.1168]
["bitfinex","ETHUSD",1754920018503,0.9517,4284.2,4282.7,8.81497208]
["bitfinex","ETHUSD",1754920018504,0.5,4284.2,4283.5,2.33448779]
["bitfinex","ETHUSD",1754920018704,0.5,4284.2,4282.8,0.55]
["bitfinex","ETHUSD",1754920018907,0.5,4284.2,4283.2,2.33470302]
["bitfinex","ETHUSD",1754920019068,0.5,4284.2,4282.9,0.75367229]
["bitfinex","ETHUSD",1754920019069,0.5,4284.2,4284.1,2.33421255]
["bitfinex","ETHUSD",1754920019824,0.5,4284.2,4284.1,8.78521255]
["bitfinex","ETHUSD",1754920019983,0.5,4284.2,4282.2,3.14448075]
["bitfinex","ETHUSD",1754920020177,0.5,4284.2,4281.9,5.607]
["bitfinex","ETHUSD",1754920020178,0.9517,4284.2,4281.9,5.607]
["bitfinex","ETHUSD",1754920020486,0.9517,4284.2,4282.0,6.48735357]
["bitfinex","ETHUSD",1754920020674,0.5,4284.2,4283.3,2.33459577]
["bitfinex","ETHUSD",1754920020870,0.5,4284.2,4284.1,2.33421255]
["bitfinex","ETHUSD",1754920021102,0.5,4284.2,4283.6,6.459]
["bitfinex","ETHUSD",1754920021290,0.5,4284.2,4283.3,5.605]
["bitfinex","ETHUSD",1754920021694,0.5,4284.2,4283.4,6.451]
["bitfinex","ETHUSD",1754920022007,0.5,4284.2,4283.3,5.605]
["bitfinex","ETHUSD",1754920022311,1e-08,4284.2,4283.4,3.37784894]
["bitfinex","ETHUSD",1754920022510,1e-08,4284.2,4283.7,2.33443051]
["bitfinex","ETHUSD",1754920022696,1e-08,4284.2,4284.1,2.88421255]
["bitfinex","ETHUSD",1754920022898,1e-08,4284.2,4284.1,20.28240467]
["bitfinex","ETHUSD",1754920023090,1e-08,4284.2,4284.1,23.09132055]
["bitfinex","ETHUSD",1754920023287,1e-08,4284.2,4284.1,10.462583]
["bitfinex","ETHUSD",1754920023489,1e-08,4284.2,4284.1,9.43919]
["bitfinex","ETHUSD",1754920023811,0.002,4287.8,4286.2,2.33306891]
["bitfinex","ETHUSD",1754920024124,0.002,4287.8,4284.3,2.478]
["bitfinex","ETHUSD",1754920024125,0.002,4287.8,4286.3,6.97187537]
["bitfinex","ETHUSD",1754920024276,0.002,4287.8,4286.4,6.74570892]
["bitfinex","ETHUSD",1754920024475,0.002,4287.8,4286.0,0.4613]
["bitfinex","ETHUSD",1754920024476,0.002,4287.8,4286.7,2.33275076]
["bitfinex","ETHUSD",1754920024702,0.002,4287.8,4286.2,2.33303979]
["bitfinex","ETHUSD",1754920024703,0.002,4287.8,4286.2,6.618]
["bitfinex","ETHUSD",1754920025022,0.002,4287.8,4286.3,0.14498837]
["bitfinex","ETHUSD",1754920025180,0.002,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1754920025374,0.002,4287.8,4286.0,0.4613]
["bitfinex","ETHUSD",1754920025375,0.002,4287.8,4286.9,6.611]
["bitfinex","ETHUSD",1754920025612,0.002,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1754920026100,0.002,4287.8,4285.9,5.604]
["bitfinex","ETHUSD",1754920026279,0.002,4287.8,4286.1,0.14471678]
["bitfinex","ETHUSD",1754920026707,0.002,4287.8,4286.2,6.597]
["bitfinex","ETHUSD",1754920026907,0.002,4287.8,4286.3,0.12138555]
["bitfinex","ETHUSD",1754920027108,0.002,4287.8,4286.4,0.13411515]
["bitfinex","ETHUSD",1754920027406,0.002,4287.8,4286.3,6.594]
["bitfinex","ETHUSD",1754920027616,0.002,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1754920027787,0.053,4289.0,4287.8,0.55]
["bitfinex","ETHUSD",1754920027991,0.053,4289.0,4286.3,13.50117684]
["bitfinex","ETHUSD",1754920027992,0.053,4289.0,4287.9,6.62332143]
["bitfinex","ETHUSD",1754920028193,0.053,4289.0,4288.6,2.33176327]
["bitfinex","ETHUSD",1754920028395,0.053,4289.0,4288.6,2.3550809]
["bitfinex","ETHUSD",1754920028595,0.053,4289.0,4288.6,2.44856327]
["bitfinex","ETHUSD",1754920028818,0.053,4289.0,4288.6,0.1168]
["bitfinex","ETHUSD",1754920029720,0.053,4289.0,4288.6,0.60141763]
["bitfinex","ETHUSD",1754920029921,0.053,4289.0,4288.6,2.9331809]
["bitfinex","ETHUSD",1754920030351,0.053,4289.0,4288.6,0.60141763]
["bitfinex","ETHUSD",1754920030509,0.053,4289.0,4288.6,0.07081631]
["bitfinex","ETHUSD",1754920031136,2.3337089,4288.7,4288.6,0.07081631]
["bitfinex","ETHUSD",1754920031294,0.002,4288.7,4288.6,0.07081631]
["bitfinex","ETHUSD",1754920031638,2.3337089,4288.7,4288.6,0.07081631]
["bitfinex","ETHUSD",1754920032140,2.8054089,4288.7,4288.6,0.07081631]
["bitfinex","ETHUSD",1754920032449,2.3337089,4288.7,4288.6,0.07081631]
["bitfinex","ETHUSD",1754920032732,2.3337089,4288.7,4288.6,0.1168]
["bitfinex","ETHUSD",1754920032948,0.002,4288.7,4288.6,0.4613]
["bitfinex","ETHUSD",1754920033103,0.002,4288.7,4287.8,0.55]
["bitfinex","ETHUSD",1754920033291,0.002,4288.7,4287.9,0.02332143]
["bitfinex","ETHUSD",1754920033639,0.002,4288.7,4287.1,0.02332579]
["bitfinex","ETHUSD",1754920033848,2.33223673,4287.8,4287.1,0.02332579]
["bitfinex","ETHUSD",1754920033993,0.002,4288.7,4286.3,0.4613]
["bitfinex","ETHUSD",1754920033994,2.33239547,4287.5,4286.3,0.4613]
["bitfinex","ETHUSD",1754920034188,0.4717,4288.4,4285.6,0.4613]
["bitfinex","ETHUSD",1754920034526,2.33263474,4287.0,4285.7,2.75225761]
["bitfinex","ETHUSD",1754920034692,2.33203516,4288.1,4285.9,2.33323222]
["bitfinex","ETHUSD",1754920034891,0.4717,4288.3,4285.6,0.4613]
["bitfinex","ETHUSD",1754920035191,2.33230711,4287.6,4285.6,0.4613]
["bitfinex","ETHUSD",1754920035416,19.99117684,4287.7,4285.6,0.4613]
["bitfinex","ETHUSD",1754920035726,0.4717,4288.3,4285.7,0.22747898]
["bitfinex","ETHUSD",1754920035891,0.4717,4288.3,4285.8,6.505]
["bitfinex","ETHUSD",1754920036087,2.33236481,4287.5,4286.1,2.33306957]
["bitfinex","ETHUSD",1754920036300,0.4717,4288.3,4286.1,0.02333123]
["bitfinex","ETHUSD",1754920036301,2.33248252,4287.3,4286.1,0.02333123]
["bitfinex","ETHUSD",1754920036625,2.33248252,4287.3,4285.6,2.79467153]
["bitfinex","ETHUSD",1754920036626,2.33223915,4287.8,4286.2,0.02333068]
["bitfinex","ETHUSD",1754920036820,0.4717,4288.3,4286.2,0.02333068]
["bitfinex","ETHUSD",1754920037123,0.002,4288.7,4286.2,0.02333068]
["bitfinex","ETHUSD",1754920037530,0.002,4288.7,4285.8,6.476]
["bitfinex","ETHUSD",1754920037731,0.003,4287.2,4286.0,0.02333177]
["bitfinex","ETHUSD",1754920037906,0.003,4287.2,4286.0,0.2274353]
["bitfinex","ETHUSD",1754920039116,0.003,4287.2,4286.1,0.12251886]
["bitfinex","ETHUSD",1754920039320,0.003,4287.2,4286.2,0.14584954]
["bitfinex","ETHUSD",1754920039512,0.003,4287.2,4286.3,0.12251886]
["bitfinex","ETHUSD",1754920039718,6.45,4289.2,4285.3,0.55]
["bitfinex","ETHUSD",1754920039719,0.82057298,4292.8,4287.9,4.418]
["bitfinex","ETHUSD",1754920040004,2.07391506,4294.2,4287.9,4.418]
["bitfinex","ETHUSD",1754920040005,13.50117684,4292.3,4288.9,3.868]
["bitfinex","ETHUSD",1754920040249,13.50117684,4292.3,4289.1,2.456]
["bitfinex","ETHUSD",1754920040426,13.50117684,4292.3,4289.2,3.28642959]
["bitfinex","ETHUSD",1754920040744,13.50117684,4292.3,4289.4,0.55]
["bitfinex","ETHUSD",1754920040987,13.50117684,4292.3,4289.5,0.32621459]
["bitfinex","ETHUSD",1754920041113,0.4717,4292.6,4289.6,0.7872036]
["bitfinex","ETHUSD",1754920041317,0.4717,4292.6,4289.7,0.7872036]
["bitfinex","ETHUSD",1754920041318,13.50117684,4292.2,4289.7,0.7872036]
["bitfinex","ETHUSD",1754920041503,0.4717,4292.1,4289.8,0.87601354]
["bitfinex","ETHUSD",1754920041852,0.4717,4292.1,4288.4,0.17815589]
["bitfinex","ETHUSD",1754920041853,0.4717,4292.9,4290.0,0.55]
["bitfinex","ETHUSD",1754920042018,0.4717,4292.9,4290.2,0.55]
["bitfinex","ETHUSD",1754920042210,0.4717,4292.9,4290.3,0.14582725]
["bitfinex","ETHUSD",1754920042410,0.4717,4292.9,4290.4,0.12251886]
["bitfinex","ETHUSD",1754920042631,0.4717,4293.9,4290.6,0.55]
["bitfinex","ETHUSD",1754920042831,0.4717,4292.6,4290.7,0.12251886]
["bitfinex","ETHUSD",1754920043041,0.4717,4292.6,4291.6,0.1168]
["bitfinex","ETHUSD",1754920043244,0.4717,4293.2,4290.5,0.0233073]
["bitfinex","ETHUSD",1754920043405,0.4717,4293.2,4291.6,0.1168]
["bitfinex","ETHUSD",1754920043604,0.4717,4293.2,4291.6,0.23894072]
["bitfinex","ETHUSD",1754920043826,0.4717,4293.2,4291.6,0.70024072]
["bitfinex","ETHUSD",1754920044040,0.4717,4294.1,4291.6,1.13344072]
["bitfinex","ETHUSD",1754920044919,0.87137765,4296.7,4291.6,1.13344072]
["bitfinex","ETHUSD",1754920044920,0.4717,4294.7,4291.6,15.33246316]
["bitfinex","ETHUSD",1754920045116,0.4717,4295.6,4291.7,0.55]
["bitfinex","ETHUSD",1754920045432,0.4717,4295.6,4291.9,0.55]
["bitfinex","ETHUSD",1754920045634,0.4717,4295.6,4292.1,0.55]
["bitfinex","ETHUSD",1754920045844,0.4717,4296.2,4292.3,0.55]
["bitfinex","ETHUSD",1754920046152,0.002,4293.0,4292.5,0.55]
["bitfinex","ETHUSD",1754920046330,0.002,4293.0,4292.6,0.60673662]
["bitfinex","ETHUSD",1754920046534,0.002,4293.0,4292.8,0.55]
["bitfinex","ETHUSD",1754920046710,0.002,4293.0,4292.9,0.69543499]
["bitfinex","ETHUSD",1754920046907,0.002,4293.0,4292.9,0.44326021]
["bitfinex","ETHUSD",1754920047125,0.002,4293.0,4292.9,0.14543499]
["bitfinex","ETHUSD",1754920047306,0.699131,4296.6,4293.3,0.002]
["bitfinex","ETHUSD",1754920047535,0.4717,4296.5,4293.4,2.92618372]
["bitfinex","ETHUSD",1754920047704,0.4717,4296.5,4293.5,3.00815674]
["bitfinex","ETHUSD",1754920047901,0.4717,4296.5,4293.6,10.01857463]
["bitfinex","ETHUSD",1754920048138,0.4717,4296.5,4293.7,4.31070572]
["bitfinex","ETHUSD",1754920048313,0.4717,4296.5,4293.8,6.07190372]
["bitfinex","ETHUSD",1754920048549,0.4717,4297.3,4293.9,21.30314785]
["bitfinex","ETHUSD",1754920048750,0.4717,4297.3,4294.0,22.71986165]
["bitfinex","ETHUSD",1754920048954,0.4717,4297.3,4294.1,15.44893946]
["bitfinex","ETHUSD",1754920049177,0.4717,4297.3,4294.2,30.14437414]
["bitfinex","ETHUSD",1754920049477,0.4717,4297.3,4294.0,7.11292557]
["bitfinex","ETHUSD",1754920049478,0.4717,4297.3,4294.3,22.5054616]
["bitfinex","ETHUSD",1754920049679,0.4717,4297.3,4294.4,23.31016106]
["bitfinex","ETHUSD",1754920049905,0.002,4298.9,4294.5,24.92997951]
["bitfinex","ETHUSD",1754920050194,0.0409,4302.3,4294.5,24.92997951]
["bitfinex","ETHUSD",1754920050195,0.0409,4302.3,4298.7,13.50117684]
["bitfinex","ETHUSD",1754920050346,0.0409,4302.3,4297.4,0.44280937]
["bitfinex","ETHUSD",1754920050347,0.0409,4302.3,4298.8,38.21486646]
["bitfinex","ETHUSD",1754920050547,0.0409,4302.3,4299.0,13.50117684]
["bitfinex","ETHUSD",1754920050871,0.0409,4302.3,4299.7,13.50117684]
["bitfinex","ETHUSD",1754920051078,0.0409,4302.3,4300.3,13.50117684]
["bitfinex","ETHUSD",1754920051381,0.0409,4302.3,4300.5,13.50117684]
["bitfinex","ETHUSD",1754920051582,0.3794202,4301.8,4300.6,30.3209709]
["bitfinex","ETHUSD",1754920051785,0.36778229,4301.8,4300.7,19.6956799]
["bitfinex","ETHUSD",1754920052081,0.36778229,4301.8,4300.8,4.46193256]
["bitfinex","ETHUSD",1754920052299,0.36778229,4301.8,4300.9,0.19951901]
["bitfinex","ETHUSD",1754920052492,0.36778229,4301.8,4301.0,0.0232504]
["bitfinex","ETHUSD",1754920052794,0.36778229,4301.8,4301.1,9.899345]
["bitfinex","ETHUSD",1754920052991,0.36778229,4301.8,4301.2,0.22211395]
["bitfinex","ETHUSD",1754920053282,0.36778229,4301.8,4301.2,0.02324932]
["bitfinex","ETHUSD",1754920053973,0.36778229,4301.8,4301.3,0.02324878]
["bitfinex","ETHUSD",1754920054154,0.36778229,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1754920055484,0.36778229,4301.8,4301.1,0.02324986]
["bitfinex","ETHUSD",1754920055682,0.36778229,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1754920056208,0.36778229,4301.8,4301.1,0.02324986]
["bitfinex","ETHUSD",1754920056417,0.36778229,4301.8,4299.5,6.987]
["bitfinex","ETHUSD",1754920056712,0.36778229,4301.8,4299.6,30.0]
["bitfinex","ETHUSD",1754920057024,0.4666,4301.7,4299.7,0.02325743]
["bitfinex","ETHUSD",1754920057997,13.50117684,4300.3,4299.0,4.525]
["bitfinex","ETHUSD",1754920058175,6.08166841,4300.2,4299.0,4.525]
["bitfinex","ETHUSD",1754920058375,30.4666,4300.1,4299.0,4.525]
["bitfinex","ETHUSD",1754920058575,13.50117684,4299.4,4299.0,4.525]
["bitfinex","ETHUSD",1754920058812,0.4666,4299.3,4299.0,4.525]
["bitfinex","ETHUSD",1754920059105,5.586,4300.2,4299.0,4.525]
["bitfinex","ETHUSD",1754920059106,0.4666,4299.2,4299.0,4.525]
["bitfinex","ETHUSD",1754920059317,5.586,4300.2,4299.0,4.525]
["bitfinex","ETHUSD",1754920059510,0.4666,4300.1,4299.0,4.525]
["bitfinex","ETHUSD",1754920060115,13.50117684,4299.9,4299.0,4.525]
["bitfinex","ETHUSD",1754920060309,7.4496,4299.8,4299.0,4.51781083]
["bitfinex","ETHUSD",1754920060511,0.49567179,4299.7,4296.3,0.02327584]
["bitfinex","ETHUSD",1754920060708,13.50117684,4298.9,4295.3,0.02328126]
["bitfinex","ETHUSD",1754920060880,13.50117684,4298.9,4295.4,0.02328071]
["bitfinex","ETHUSD",1754920060881,0.49567788,4298.8,4295.4,0.02328071]
["bitfinex","ETHUSD",1754920061375,2.32660943,4298.1,4293.9,3.4536]
["bitfinex","ETHUSD",1754920061579,2.32814993,4295.3,4294.0,2.294001]
["bitfinex","ETHUSD",1754920061825,0.4666,4296.3,4293.9,3.4536]
["bitfinex","ETHUSD",1754920061990,2.32715086,4297.1,4294.1,0.02328776]
["bitfinex","ETHUSD",1754920062180,0.4666,4297.2,4294.2,5.458832]
["bitfinex","ETHUSD",1754920062379,0.4666,4297.2,4294.3,30.47688668]
["bitfinex","ETHUSD",1754920062594,0.4666,4297.2,4293.8,6.983]
["bitfinex","ETHUSD",1754920062595,0.4666,4297.2,4294.4,2.714521]
["bitfinex","ETHUSD",1754920062889,0.4666,4297.2,4294.4,0.4536]
["bitfinex","ETHUSD",1754920063105,2.32715086,4297.1,4294.5,7.14632259]
["bitfinex","ETHUSD",1754920063306,2.32710021,4297.2,4294.7,0.55]
["bitfinex","ETHUSD",1754920063482,0.69874,4298.8,4296.4,0.55]
["bitfinex","ETHUSD",1754920063724,0.4666,4299.4,4296.5,2.74317575]
["bitfinex","ETHUSD",1754920063926,0.4666,4299.4,4296.6,2.908185]
["bitfinex","ETHUSD",1754920064225,13.50117684,4298.6,4295.4,0.4536]
["bitfinex","ETHUSD",1754920064431,2.32686423,4297.7,4295.8,2.32781784]
["bitfinex","ETHUSD",1754920064632,2.32682597,4297.7,4295.5,0.55]
["bitfinex","ETHUSD",1754920064857,13.50117684,4299.6,4295.7,0.55]
["bitfinex","ETHUSD",1754920065159,0.4666,4298.7,4295.6,0.4536]
["bitfinex","ETHUSD",1754920065367,0.02907923,4298.6,4295.6,0.4536]
["bitfinex","ETHUSD",1754920065690,0.4666,4298.7,4296.4,0.55]
["bitfinex","ETHUSD",1754920065825,0.4666,4299.6,4296.7,2.32736751]
["bitfinex","ETHUSD",1754920066026,0.7586,4299.5,4296.9,2.32725918]
["bitfinex","ETHUSD",1754920066262,0.7586,4299.5,4297.9,2.32670804]
["bitfinex","ETHUSD",1754920066429,3.08445184,4299.5,4299.4,0.116]
["bitfinex","ETHUSD",1754920066752,0.4666,4299.5,4299.4,0.116]
["bitfinex","ETHUSD",1754920066949,2.79245184,4299.5,4299.4,0.116]
["bitfinex","ETHUSD",1754920067164,0.4666,4301.6,4299.4,1.2475]
["bitfinex","ETHUSD",1754920067376,0.4666,4301.6,4298.8,0.55]
["bitfinex","ETHUSD",1754920067579,2.32508431,4301.0,4299.0,0.55]
["bitfinex","ETHUSD",1754920067885,0.4666,4301.0,4299.1,0.02326068]
["bitfinex","ETHUSD",1754920068047,2.32471638,4301.6,4299.1,0.57326068]
["bitfinex","ETHUSD",1754920068401,0.36978229,4301.8,4299.1,0.57326068]
["bitfinex","ETHUSD",1754920068402,0.36978229,4301.8,4299.2,13.708939]
["bitfinex","ETHUSD",1754920068560,0.36978229,4301.8,4299.4,2.32590594]
["bitfinex","ETHUSD",1754920068743,0.36978229,4301.8,4299.5,3.69299215]
["bitfinex","ETHUSD",1754920069081,0.36978229,4301.8,4299.8,0.55]
["bitfinex","ETHUSD",1754920069383,0.36978229,4301.8,4298.1,2.32655613]
["bitfinex","ETHUSD",1754920069384,0.36978229,4301.8,4299.9,6.17530334]
["bitfinex","ETHUSD",1754920069683,0.36978229,4301.8,4300.7,2.32515192]
["bitfinex","ETHUSD",1754920069848,0.36978229,4301.8,4300.2,0.55]
["bitfinex","ETHUSD",1754920069849,0.36978229,4301.8,4300.3,0.02325419]
["bitfinex","ETHUSD",1754920070043,0.36978229,4301.8,4300.3,0.12010812]
["bitfinex","ETHUSD",1754920070257,0.36978229,4301.8,4300.7,2.32516833]
["bitfinex","ETHUSD",1754920070469,0.36978229,4301.8,4300.8,0.02325148]
["bitfinex","ETHUSD",1754920070780,0.0409,4302.3,4301.0,0.55]
["bitfinex","ETHUSD",1754920070981,0.0409,4302.3,4300.8,0.4536]
["bitfinex","ETHUSD",1754920070982,0.0409,4302.3,4301.4,2.32482447]
["bitfinex","ETHUSD",1754920071181,0.0409,4302.3,4301.5,0.0232477]
["bitfinex","ETHUSD",1754920071359,0.0409,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1754920071547,0.0409,4302.3,4302.2,3.14153501]
["bitfinex","ETHUSD",1754920071750,0.0409,4302.3,4302.2,3.69153501]
["bitfinex","ETHUSD",1754920071966,0.0409,4302.3,4302.2,4.26518756]
["bitfinex","ETHUSD",1754920072173,6.981,4306.1,4302.3,0.55]
["bitfinex","ETHUSD",1754920072374,0.4666,4305.6,4302.6,0.55]
["bitfinex","ETHUSD",1754920072678,0.4666,4305.6,4301.8,2.32460099]
["bitfinex","ETHUSD",1754920072679,2.32261061,4305.5,4303.7,2.32356353]
["bitfinex","ETHUSD",1754920072880,2.32232929,4306.1,4303.0,0.02321948]
["bitfinex","ETHUSD",1754920072881,2.3227185,4305.3,4303.0,0.02321948]
["bitfinex","ETHUSD",1754920073188,1.2252,4305.4,4303.0,0.02321948]
["bitfinex","ETHUSD",1754920073410,1.2252,4305.2,4303.0,0.02321948]
["bitfinex","ETHUSD",1754920073561,0.7586,4305.2,4302.6,0.12022288]
["bitfinex","ETHUSD",1754920073749,2.32293433,4304.9,4302.6,0.02322569]
["bitfinex","ETHUSD",1754920073946,1.2252,4304.8,4302.6,0.02322569]
["bitfinex","ETHUSD",1754920074271,2.32309622,4304.6,4302.0,0.14348449]
["bitfinex","ETHUSD",1754920074475,0.4666,4304.5,4302.0,0.12025556]
["bitfinex","ETHUSD",1754920074654,2.32404419,4302.9,4302.1,0.12025556]
["bitfinex","ETHUSD",1754920074852,2.32423539,4302.5,4301.4,0.0232419]
["bitfinex","ETHUSD",1754920075047,2.32379801,4303.3,4301.4,0.0232419]
["bitfinex","ETHUSD",1754920075250,0.4666,4303.5,4301.4,0.5732419]
["bitfinex","ETHUSD",1754920075451,0.4666,4303.5,4301.5,0.12043754]
["bitfinex","ETHUSD",1754920075653,2.32420677,4302.6,4301.6,2.46838615]
["bitfinex","ETHUSD",1754920075854,0.4666,4303.5,4301.4,0.0232473]
["bitfinex","ETHUSD",1754920076095,2.32379801,4303.3,4301.4,0.0232473]
["bitfinex","ETHUSD",1754920076274,2.32374401,4303.4,4301.4,0.0232473]
["bitfinex","ETHUSD",1754920076474,2.32417097,4302.7,4301.4,0.0232473]
["bitfinex","ETHUSD",1754920076674,2.32438815,4302.3,4301.4,2.34805783]
["bitfinex","ETHUSD",1754920076889,0.4666,4303.1,4301.5,0.1205826]
["bitfinex","ETHUSD",1754920077185,0.7586,4302.9,4301.6,0.02324568]
["bitfinex","ETHUSD",1754920077382,0.7586,4302.9,4300.4,0.55]
["bitfinex","ETHUSD",1754920077684,0.7586,4302.9,4300.5,0.12093562]
["bitfinex","ETHUSD",1754920077685,0.4666,4302.8,4300.5,0.12093562]
["bitfinex","ETHUSD",1754920077910,2.32472514,4301.6,4300.7,2.32515535]
["bitfinex","ETHUSD",1754920078185,2.32472651,4301.6,4300.8,0.12110521]
["bitfinex","ETHUSD",1754920078391,0.4666,4301.7,4301.5,0.116]
["bitfinex","ETHUSD",1754920078622,2.32471638,4301.6,4301.5,0.116]
["bitfinex","ETHUSD",1754920078796,3.54991638,4301.6,4301.5,0.116]
["bitfinex","ETHUSD",1754920078964,0.4666,4301.6,4301.5,0.116]
["bitfinex","ETHUSD",1754920079178,0.4666,4301.6,4298.6,6.978]
["bitfinex","ETHUSD",1754920079179,1.2252,4301.6,4299.7,0.02325743]
["bitfinex","ETHUSD",1754920079509,0.4666,4301.5,4299.8,0.12123375]
["bitfinex","ETHUSD",1754920079788,0.4666,4301.5,4299.9,0.12123375]
["bitfinex","ETHUSD",1754920079954,0.4666,4301.5,4300.0,0.12123375]
["bitfinex","ETHUSD",1754920080155,0.7586,4301.4,4300.1,0.12123375]
["bitfinex","ETHUSD",1754920080350,0.7586,4301.4,4298.8,1.2485]
["bitfinex","ETHUSD",1754920080351,0.4666,4301.3,4300.2,0.12123375]
["bitfinex","ETHUSD",1754920080590,0.4666,4301.3,4298.9,0.02326176]
["bitfinex","ETHUSD",1754920080591,0.7586,4301.2,4298.9,0.02326176]
["bitfinex","ETHUSD",1754920080795,0.7586,4301.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1754920081060,0.4666,4301.1,4299.2,0.12136181]
["bitfinex","ETHUSD",1754920081361,0.4666,4301.1,4298.8,0.001]
["bitfinex","ETHUSD",1754920081362,0.7586,4301.0,4299.3,0.10956181]
["bitfinex","ETHUSD",1754920081562,0.7586,4301.0,4298.8,0.0242623]
["bitfinex","ETHUSD",1754920081563,2.32520287,4300.7,4298.8,0.0242623]
["bitfinex","ETHUSD",1754920081787,0.4666,4300.9,4298.8,0.0242623]
["bitfinex","ETHUSD",1754920081788,1.2252,4300.6,4298.8,0.0242623]
["bitfinex","ETHUSD",1754920082087,2.32536508,4300.4,4298.8,0.001]
["bitfinex","ETHUSD",1754920082290,2.32547323,4300.2,4298.8,0.001]
["bitfinex","ETHUSD",1754920082512,5.61106773,4300.3,4298.8,0.001]
["bitfinex","ETHUSD",1754920082513,6.8081,4300.3,4298.8,0.001]
["bitfinex","ETHUSD",1754920082716,2.32617646,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1754920082922,2.3257957,4299.7,4298.8,0.001]
["bitfinex","ETHUSD",1754920083103,0.4583,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1754920083417,2.78447646,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1754920083780,3.55227646,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1754920083978,3.55227646,4298.9,4296.7,0.698263]
["bitfinex","ETHUSD",1754920083979,2.32623057,4298.8,4296.7,0.698263]
["bitfinex","ETHUSD",1754920084210,2.32682502,4297.8,4296.7,0.698263]
["bitfinex","ETHUSD",1754920084426,8.2051,4298.7,4296.3,0.02327584]
["bitfinex","ETHUSD",1754920084581,0.4583,4298.1,4296.1,0.02327692]
["bitfinex","ETHUSD",1754920084781,0.4583,4298.1,4295.2,0.58020335]
["bitfinex","ETHUSD",1754920084782,2.32709492,4297.3,4296.3,2.32753134]
["bitfinex","ETHUSD",1754920085008,0.4583,4297.3,4295.6,0.02327963]
["bitfinex","ETHUSD",1754920085313,0.4583,4299.0,4298.0,2.32666249]
["bitfinex","ETHUSD",1754920085487,0.4583,4299.7,4299.3,2.3259442]
["bitfinex","ETHUSD",1754920085817,0.4583,4300.9,4299.4,0.16325905]
["bitfinex","ETHUSD",1754920085977,0.579662,4301.6,4299.7,2.32574365]
["bitfinex","ETHUSD",1754920086184,0.002,4302.5,4299.7,2.32574365]
["bitfinex","ETHUSD",1754920086185,0.4583,4302.4,4299.8,23.99251789]
["bitfinex","ETHUSD",1754920086385,0.002,4302.5,4300.4,0.55]
["bitfinex","ETHUSD",1754920086611,0.4583,4302.4,4300.6,2.3252388]
["bitfinex","ETHUSD",1754920086813,0.4583,4302.4,4299.9,1.2882]
["bitfinex","ETHUSD",1754920086814,1.2261,4302.4,4299.9,1.2882]
["bitfinex","ETHUSD",1754920086987,1.2261,4302.4,4299.0,0.80927578]
["bitfinex","ETHUSD",1754920086988,2.32472908,4301.6,4299.0,0.4671]
["bitfinex","ETHUSD",1754920087317,0.002,4302.5,4299.9,0.55]
["bitfinex","ETHUSD",1754920087481,0.002,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1754920087682,0.002,4302.5,4301.5,2.32475983]
["bitfinex","ETHUSD",1754920087683,0.002,4302.5,4301.6,0.02324446]
["bitfinex","ETHUSD",1754920087887,0.002,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1754920088306,0.002,4302.5,4302.4,2.34752426]
["bitfinex","ETHUSD",1754920088653,0.002,4302.5,4302.3,2.32429569]
["bitfinex","ETHUSD",1754920088982,0.002,4302.5,4301.5,0.02324541]
["bitfinex","ETHUSD",1754920089183,0.002,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1754920091614,2.32623009,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1754920091814,0.002,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1754920092586,0.002,4302.5,4302.4,2.87428412]
["bitfinex","ETHUSD",1754920092785,0.002,4302.5,4302.4,2.44028412]
["bitfinex","ETHUSD",1754920093685,0.002,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1754920094618,2.78453009,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1754920094804,3.55233009,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1754920095752,2.32447902,4302.1,4299.6,2.32579774]
["bitfinex","ETHUSD",1754920096057,1.25715287,4302.5,4300.1,2.32552646]
["bitfinex","ETHUSD",1754920096058,2.32455426,4301.9,4300.1,2.32552646]
["bitfinex","ETHUSD",1754920096205,0.03105287,4302.5,4299.0,5.582]
["bitfinex","ETHUSD",1754920096206,1.2261,4301.8,4299.1,0.57920335]
["bitfinex","ETHUSD",1754920096403,1.25515827,4301.7,4299.3,2.32596004]
["bitfinex","ETHUSD",1754920096612,2.32482447,4301.4,4299.0,0.02326122]
["bitfinex","ETHUSD",1754920096810,2.32487852,4301.3,4301.2,0.116]
["bitfinex","ETHUSD",1754920097015,10.32797852,4301.3,4301.2,0.116]
["bitfinex","ETHUSD",1754920097426,8.0031,4301.3,4298.8,0.8443623]
["bitfinex","ETHUSD",1754920097623,2.32526585,4300.6,4299.0,2.32610484]
["bitfinex","ETHUSD",1754920097938,1.2261,4300.5,4298.8,0.0232623]
["bitfinex","ETHUSD",1754920098111,1.2261,4300.5,4298.8,2.34948589]
["bitfinex","ETHUSD",1754920098306,2.32536508,4300.4,4299.2,2.32600661]
["bitfinex","ETHUSD",1754920098544,0.4583,4303.4,4299.0,0.02326122]
["bitfinex","ETHUSD",1754920098838,2.32530176,4300.6,4299.4,2.32585896]
["bitfinex","ETHUSD",1754920099017,0.4583,4301.1,4299.5,0.02325851]
["bitfinex","ETHUSD",1754920099220,1.2261,4301.1,4298.5,1.40030335]
["bitfinex","ETHUSD",1754920099520,0.4583,4301.0,4298.6,0.02326338]
["bitfinex","ETHUSD",1754920099827,0.4583,4301.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1754920100034,0.4583,4301.0,4299.0,0.02326122]
["bitfinex","ETHUSD",1754920100234,0.4583,4301.0,4299.5,2.32580186]
["bitfinex","ETHUSD",1754920100414,0.4583,4301.0,4298.8,0.0232623]
["bitfinex","ETHUSD",1754920100608,0.4583,4301.0,4299.4,2.32590209]
["bitfinex","ETHUSD",1754920100920,0.4583,4301.0,4298.8,0.0232623]
["bitfinex","ETHUSD",1754920101175,13.50117684,4302.4,4298.8,0.0232623]
["bitfinex","ETHUSD",1754920101176,0.7678,4301.6,4298.9,13.67191022]
["bitfinex","ETHUSD",1754920101447,0.4583,4301.3,4299.5,2.32583468]
["bitfinex","ETHUSD",1754920101749,0.4583,4302.2,4299.6,6.17923332]
["bitfinex","ETHUSD",1754920101912,0.002,4302.5,4300.1,0.57920335]
["bitfinex","ETHUSD",1754920102112,0.002,4302.5,4300.2,10.80288331]
["bitfinex","ETHUSD",1754920102113,2.32433309,4302.4,4300.2,10.80288331]
["bitfinex","ETHUSD",1754920102335,2.32428412,4302.4,4300.4,2.32536508]
["bitfinex","ETHUSD",1754920102537,2.32428412,4302.4,4301.4,2.32478148]
["bitfinex","ETHUSD",1754920102719,0.002,4302.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1754920102720,0.002,4302.5,4300.4,2.32536037]
["bitfinex","ETHUSD",1754920102932,0.002,4302.5,4300.3,1.2882]
["bitfinex","ETHUSD",1754920103245,0.002,4302.5,4300.5,0.02325311]
["bitfinex","ETHUSD",1754920103680,0.002,4302.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754920103956,0.002,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1754920104428,0.002,4302.5,4301.3,2.456]
["bitfinex","ETHUSD",1754920104429,0.002,4302.5,4301.3,2.32487852]
["bitfinex","ETHUSD",1754920104628,0.002,4302.5,4301.2,1.86740335]
["bitfinex","ETHUSD",1754920104629,0.002,4302.5,4301.4,4.413291]
["bitfinex","ETHUSD",1754920104830,0.002,4302.5,4301.4,0.02324824]
["bitfinex","ETHUSD",1754920105030,0.002,4302.5,4301.3,0.02324878]
["bitfinex","ETHUSD",1754920105416,0.002,4302.5,4301.3,2.32487852]
["bitfinex","ETHUSD",1754920105612,0.002,4302.5,4301.2,1.2882]
["bitfinex","ETHUSD",1754920105817,0.002,4302.5,4300.6,0.60245591]
["bitfinex","ETHUSD",1754920106116,0.002,4302.5,4301.0,0.57920335]
["bitfinex","ETHUSD",1754920106410,0.002,4302.5,4302.2,2.32434349]
["bitfinex","ETHUSD",1754920106753,0.002,4302.5,4302.3,0.02324149]
["bitfinex","ETHUSD",1754920106937,0.002,4302.5,4301.2,0.02324149]
["bitfinex","ETHUSD",1754920107240,0.002,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1754920107451,0.002,4302.5,4302.4,3.61248412]
["bitfinex","ETHUSD",1754920107614,0.002,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1754920107809,0.002,4302.5,4302.4,3.61248412]
["bitfinex","ETHUSD",1754920108311,0.002,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1754920108645,0.002,4302.5,4302.4,2.34752426]
["bitfinex","ETHUSD",1754920108871,0.002,4302.5,4301.7,1.2882]
["bitfinex","ETHUSD",1754920109178,0.002,4302.5,4301.7,0.02324662]
["bitfinex","ETHUSD",1754920109468,0.002,4302.5,4301.8,2.3246083]
["bitfinex","ETHUSD",1754920109676,0.002,4302.5,4301.1,6.583]
["bitfinex","ETHUSD",1754920109837,0.002,4302.5,4302.2,2.32438313]
["bitfinex","ETHUSD",1754920110034,0.002,4302.5,4302.3,0.02324149]
["bitfinex","ETHUSD",1754920110234,0.002,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1754920110473,0.002,4302.5,4301.5,0.8211]
["bitfinex","ETHUSD",1754920110647,0.002,4302.5,4301.6,0.02324716]
["bitfinex","ETHUSD",1754920110977,2.32623249,4302.5,4301.6,0.02324716]
["bitfinex","ETHUSD",1754920111192,2.32623249,4302.5,4301.5,2.3247352]
["bitfinex","ETHUSD",1754920111483,2.32623249,4302.5,4300.7,3.14625689]
["bitfinex","ETHUSD",1754920111484,0.7698,4302.5,4300.0,3.14663549]
["bitfinex","ETHUSD",1754920111638,2.32439217,4302.2,4300.0,0.8211]
["bitfinex","ETHUSD",1754920111839,2.32450023,4302.0,4299.1,6.16020335]
["bitfinex","ETHUSD",1754920112068,2.32509242,4301.0,4299.3,2.32596004]
["bitfinex","ETHUSD",1754920112275,2.32509242,4301.0,4300.2,2.3254728]
["bitfinex","ETHUSD",1754920112565,0.4322,4301.3,4299.4,0.02325905]
["bitfinex","ETHUSD",1754920112753,1.1664,4301.3,4299.4,0.02325905]
["bitfinex","ETHUSD",1754920112939,0.4322,4301.2,4299.4,0.02325905]
["bitfinex","ETHUSD",1754920113368,2.32498663,4301.1,4299.4,0.02325905]
["bitfinex","ETHUSD",1754920113570,0.4322,4301.0,4298.9,0.7694]
["bitfinex","ETHUSD",1754920113774,2.32568335,4299.9,4299.0,2.34938139]
["bitfinex","ETHUSD",1754920113978,2.3255281,4300.1,4299.1,2.32602212]
["bitfinex","ETHUSD",1754920114175,2.32558139,4300.0,4298.8,0.0242623]
["bitfinex","ETHUSD",1754920114380,1.1664,4301.0,4298.8,0.001]
["bitfinex","ETHUSD",1754920114597,2.32542724,4300.3,4299.2,2.32597041]
["bitfinex","ETHUSD",1754920114795,0.4322,4300.5,4299.0,2.32610838]
["bitfinex","ETHUSD",1754920114964,2.32557856,4300.1,4298.9,2.32617646]
["bitfinex","ETHUSD",1754920115165,0.4322,4300.5,4298.8,0.001]
["bitfinex","ETHUSD",1754920115353,2.32569387,4299.8,4298.8,0.001]
["bitfinex","ETHUSD",1754920115554,1.1664,4300.5,4298.8,0.001]
["bitfinex","ETHUSD",1754920116006,0.82057298,4304.0,4300.2,2.32542964]
["bitfinex","ETHUSD",1754920116007,2.32501481,4301.1,4300.2,2.32542964]
["bitfinex","ETHUSD",1754920116148,2.32492238,4301.3,4300.3,2.32541399]
["bitfinex","ETHUSD",1754920116362,0.4322,4302.7,4300.4,0.46575365]
["bitfinex","ETHUSD",1754920116563,0.7342,4303.0,4300.7,0.57920335]
["bitfinex","ETHUSD",1754920116900,0.7342,4303.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1754920117063,0.4322,4302.8,4301.0,0.0232504]
["bitfinex","ETHUSD",1754920117761,2.32435512,4302.3,4301.4,2.32481763]
["bitfinex","ETHUSD",1754920117958,0.4322,4302.8,4300.5,2.32531101]
["bitfinex","ETHUSD",1754920118193,0.4322,4302.8,4300.6,0.60245591]
["bitfinex","ETHUSD",1754920118493,0.4322,4303.6,4301.0,2.32504068]
["bitfinex","ETHUSD",1754920118694,2.32396588,4303.0,4301.3,2.32487852]
["bitfinex","ETHUSD",1754920118991,2.32428412,4302.4,4301.0,0.57920335]
["bitfinex","ETHUSD",1754920119191,0.4322,4302.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754920119395,2.32438848,4302.3,4301.4,2.32481571]
["bitfinex","ETHUSD",1754920119580,2.32444472,4302.2,4301.2,2.32489953]
["bitfinex","ETHUSD",1754920119784,2.75655423,4302.3,4301.2,2.32489953]
["bitfinex","ETHUSD",1754920120082,1.0164,4302.3,4300.1,0.57920335]
["bitfinex","ETHUSD",1754920120396,2.32510603,4300.9,4300.0,2.32558139]
["bitfinex","ETHUSD",1754920120567,0.7342,4302.2,4299.9,1.02170335]
["bitfinex","ETHUSD",1754920120769,3.05859395,4302.2,4300.0,0.60245916]
["bitfinex","ETHUSD",1754920120959,2.3244462,4302.1,4299.8,0.57920335]
["bitfinex","ETHUSD",1754920121160,2.32489245,4301.3,4300.5,2.32526492]
["bitfinex","ETHUSD",1754920121361,0.002,4302.5,4302.0,0.116]
["bitfinex","ETHUSD",1754920121570,0.002,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1754920122365,3.49263009,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1754920122973,0.002,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1754920123573,2.32623009,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1754920124099,3.49263009,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1754920124874,2.32498095,4301.2,4300.3,0.4425]
["bitfinex","ETHUSD",1754920125068,0.7362,4302.5,4300.1,2.32551496]
["bitfinex","ETHUSD",1754920125376,0.4322,4301.9,4301.1,0.116]
["bitfinex","ETHUSD",1754920125565,2.32538406,4300.4,4299.7,1.35635077]
["bitfinex","ETHUSD",1754920125767,2.32539253,4300.4,4299.4,6.16795077]
["bitfinex","ETHUSD",1754920125974,2.32539253,4300.4,4300.3,0.116]
["bitfinex","ETHUSD",1754920127204,2.75759253,4300.4,4300.3,0.116]
["bitfinex","ETHUSD",1754920127414,2.32536508,4300.4,4300.3,0.116]
["bitfinex","ETHUSD",1754920127570,0.4322,4301.6,4300.3,0.116]
["bitfinex","ETHUSD",1754920127771,0.4322,4301.6,4299.6,0.4425]
["bitfinex","ETHUSD",1754920127772,2.32477042,4301.5,4299.6,0.4425]
["bitfinex","ETHUSD",1754920127971,2.32537154,4300.4,4299.5,2.32579881]
["bitfinex","ETHUSD",1754920128172,0.4322,4301.1,4299.4,2.32589871]
["bitfinex","ETHUSD",1754920128486,2.75723107,4301.1,4301.0,0.116]
["bitfinex","ETHUSD",1754920128801,3.49143107,4301.1,4301.0,0.116]
["bitfinex","ETHUSD",1754920129978,3.49143107,4301.1,4298.9,0.4435]
["bitfinex","ETHUSD",1754920130169,2.32509474,4300.9,4298.9,0.001]
["bitfinex","ETHUSD",1754920130373,2.32520287,4300.7,4298.9,0.001]
["bitfinex","ETHUSD",1754920130807,0.4322,4300.8,4300.6,0.116]
["bitfinex","ETHUSD",1754920130985,2.32520287,4300.7,4300.6,0.116]
["bitfinex","ETHUSD",1754920131182,1.1664,4300.7,4298.9,0.001]
["bitfinex","ETHUSD",1754920131399,1.1664,4300.7,4300.1,0.116]
["bitfinex","ETHUSD",1754920131400,2.3254663,4300.3,4300.1,0.116]
["bitfinex","ETHUSD",1754920131620,2.32612235,4299.0,4298.9,0.001]
["bitfinex","ETHUSD",1754920131998,3.49252235,4299.0,4298.9,0.117]
["bitfinex","ETHUSD",1754920132200,2.32623057,4298.8,4298.3,0.001]
["bitfinex","ETHUSD",1754920132541,2.32644705,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1754920132887,3.49284705,4298.4,4298.3,0.117]
["bitfinex","ETHUSD",1754920133092,9.70784705,4298.4,4298.3,0.117]
["bitfinex","ETHUSD",1754920133740,3.49284705,4298.4,4298.3,0.117]
["bitfinex","ETHUSD",1754920133890,9.70784705,4298.4,4298.3,0.117]
["bitfinex","ETHUSD",1754920134815,2.32660943,4298.1,4297.5,0.001]
["bitfinex","ETHUSD",1754920135016,0.02908261,4298.1,4295.6,0.117]
["bitfinex","ETHUSD",1754920135226,2.32682597,4297.7,4295.2,0.001]
["bitfinex","ETHUSD",1754920135396,0.55,4297.5,4295.2,0.001]
["bitfinex","ETHUSD",1754920135597,30.029086,4297.6,4295.2,0.001]
["bitfinex","ETHUSD",1754920135598,2.32812609,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1754920135998,8.51212609,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1754920136829,9.67852609,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1754920137124,9.67852609,4295.3,4295.2,1e-08]
["bitfinex","ETHUSD",1754920137848,9.64952609,4295.3,4295.2,1e-08]
["bitfinex","ETHUSD",1754920138345,9.65352609,4295.3,4295.2,1e-08]
["bitfinex","ETHUSD",1754920138700,9.65052609,4295.3,4295.2,1e-08]
["bitfinex","ETHUSD",1754920138949,9.64652609,4295.3,4295.2,1e-08]
["bitfinex","ETHUSD",1754920139150,9.63852609,4295.3,4295.2,1e-08]
["bitfinex","ETHUSD",1754920139469,0.55,4296.1,4295.2,1e-08]
["bitfinex","ETHUSD",1754920139470,0.116,4297.9,4295.2,1.32870001]
["bitfinex","ETHUSD",1754920139780,13.50117684,4297.0,4295.2,0.11680001]
["bitfinex","ETHUSD",1754920139958,2.32781797,4295.9,4295.2,1e-08]
["bitfinex","ETHUSD",1754920140148,6.164,4296.0,4295.2,1e-08]
["bitfinex","ETHUSD",1754920140367,2.32790815,4295.8,4295.3,1.2119]
["bitfinex","ETHUSD",1754920140552,2.32801769,4295.5,4295.2,1e-08]
["bitfinex","ETHUSD",1754920140755,2.32812609,4295.3,4295.2,1e-08]
["bitfinex","ETHUSD",1754920140956,6.157,4295.7,4295.2,1e-08]
["bitfinex","ETHUSD",1754920141147,6.155,4296.3,4295.2,1.21190001]
["bitfinex","ETHUSD",1754920141374,6.155,4296.3,4295.6,0.116]
["bitfinex","ETHUSD",1754920141573,6.152,4296.2,4295.6,0.116]
["bitfinex","ETHUSD",1754920141749,2.32737851,4296.7,4295.6,0.116]
["bitfinex","ETHUSD",1754920141950,6.149,4296.7,4295.4,1.2119]
["bitfinex","ETHUSD",1754920142145,8.47636751,4296.7,4296.6,0.116]
["bitfinex","ETHUSD",1754920142487,5.586,4297.4,4296.6,0.116]
["bitfinex","ETHUSD",1754920142696,2.32715086,4297.1,4296.6,0.116]
["bitfinex","ETHUSD",1754920142895,6.14,4297.3,4295.5,0.02328017]
["bitfinex","ETHUSD",1754920143092,2.32725918,4296.9,4296.8,0.116]
["bitfinex","ETHUSD",1754920143261,6.128,4296.9,4295.2,1e-08]
["bitfinex","ETHUSD",1754920143462,2.32736751,4296.7,4296.6,0.116]
["bitfinex","ETHUSD",1754920143967,2.32812609,4295.3,4295.2,1e-08]
["bitfinex","ETHUSD",1754920144286,8.44412609,4295.3,4295.2,0.11680001]
["bitfinex","ETHUSD",1754920144693,6.114,4295.3,4295.2,0.11680001]
["bitfinex","ETHUSD",1754920144997,8.44212609,4295.3,4295.2,0.11680001]
["bitfinex","ETHUSD",1754920145176,9.63672609,4295.3,4295.2,1e-08]
["bitfinex","ETHUSD",1754920145361,9.75352609,4295.3,4295.2,1e-08]
["bitfinex","ETHUSD",1754920145563,2.328614,4294.4,4294.3,0.1168]
["bitfinex","ETHUSD",1754920145895,2.32897905,4293.8,4293.0,0.02329373]
["bitfinex","ETHUSD",1754920146059,2.32918409,4293.4,4293.0,0.02329373]
["bitfinex","ETHUSD",1754920146260,0.02911513,4293.3,4292.3,2.80054167]
["bitfinex","ETHUSD",1754920146461,0.02911513,4293.3,4290.3,2.3307985]
["bitfinex","ETHUSD",1754920146462,2.32921959,4293.3,4293.2,0.1168]
["bitfinex","ETHUSD",1754920146997,6.098,4293.7,4293.2,0.1168]
["bitfinex","ETHUSD",1754920147173,2.32921063,4293.3,4293.2,0.1168]
["bitfinex","ETHUSD",1754920147373,2.32921063,4293.3,4290.8,0.7467]
["bitfinex","ETHUSD",1754920147374,0.02911513,4293.3,4290.8,0.7467]
["bitfinex","ETHUSD",1754920147599,6.81271581,4293.2,4289.0,0.699364]
["bitfinex","ETHUSD",1754920147765,13.50117684,4292.7,4289.4,1.2175]
["bitfinex","ETHUSD",1754920147968,6.81271988,4292.6,4291.4,0.1168]
["bitfinex","ETHUSD",1754920148168,2.3299642,4292.0,4289.5,0.4708]
["bitfinex","ETHUSD",1754920148468,2.33047146,4291.0,4290.1,2.33089816]
["bitfinex","ETHUSD",1754920148666,2.33062551,4290.7,4289.7,2.33112071]
["bitfinex","ETHUSD",1754920148902,2.33041156,4291.1,4289.4,0.7467]
["bitfinex","ETHUSD",1754920149107,2.33022752,4291.5,4289.4,0.7467]
["bitfinex","ETHUSD",1754920149108,6.068,4291.0,4289.6,0.4708]
["bitfinex","ETHUSD",1754920149268,6.068,4291.0,4289.1,0.4708]
["bitfinex","ETHUSD",1754920149467,6.068,4291.0,4289.2,2.33143709]
["bitfinex","ETHUSD",1754920149784,1.0538,4290.9,4289.3,0.35489371]
["bitfinex","ETHUSD",1754920149983,0.7476,4290.8,4289.3,0.02331382]
["bitfinex","ETHUSD",1754920150197,1.0538,4290.9,4289.0,0.4708]
["bitfinex","ETHUSD",1754920150401,2.33078832,4290.4,4289.1,0.02331491]
["bitfinex","ETHUSD",1754920150611,2.3310441,4290.0,4289.0,0.4708]
["bitfinex","ETHUSD",1754920150771,2.3310441,4290.0,4288.9,0.7467]
["bitfinex","ETHUSD",1754920150772,8.37707423,4289.9,4288.2,1.2175]
["bitfinex","ETHUSD",1754920150968,3.07820532,4290.8,4288.6,2.33171202]
["bitfinex","ETHUSD",1754920150969,8.37711195,4289.8,4288.6,2.33171202]
["bitfinex","ETHUSD",1754920151190,6.046,4289.7,4288.6,0.11909886]
["bitfinex","ETHUSD",1754920151366,6.046,4289.7,4288.3,2.33190005]
["bitfinex","ETHUSD",1754920151566,6.046,4289.7,4288.1,1.2175]
["bitfinex","ETHUSD",1754920151768,6.032,4289.6,4288.6,2.33170984]
["bitfinex","ETHUSD",1754920151969,6.032,4289.6,4288.7,0.23317098]
["bitfinex","ETHUSD",1754920152293,0.447,4289.7,4288.1,0.001]
["bitfinex","ETHUSD",1754920152598,2.33143242,4289.3,4288.1,0.001]
["bitfinex","ETHUSD",1754920152798,2.33149145,4289.1,4287.4,1.1685]
["bitfinex","ETHUSD",1754920152998,2.33121969,4289.6,4287.9,2.33209395]
["bitfinex","ETHUSD",1754920153199,2.33121969,4289.6,4288.0,0.97990939]
["bitfinex","ETHUSD",1754920153400,2.33055792,4290.9,4288.0,0.97990939]
["bitfinex","ETHUSD",1754920153401,6.021,4289.5,4288.0,0.97990939]
["bitfinex","ETHUSD",1754920153599,2.77816067,4289.8,4288.0,0.97990939]
["bitfinex","ETHUSD",1754920153600,6.02,4289.4,4288.0,0.7467]
["bitfinex","ETHUSD",1754920153837,0.7476,4290.2,4288.0,0.7467]
["bitfinex","ETHUSD",1754920154004,2.33123716,4289.6,4288.6,2.33171108]
["bitfinex","ETHUSD",1754920154309,2.33105666,4289.9,4287.3,0.7467]
["bitfinex","ETHUSD",1754920154603,0.7476,4290.2,4287.1,2.33257259]
["bitfinex","ETHUSD",1754920154604,6.019,4289.8,4287.9,0.7467]
["bitfinex","ETHUSD",1754920154802,6.019,4289.8,4288.0,0.4708]
["bitfinex","ETHUSD",1754920155010,0.47613956,4289.7,4287.9,0.7467]
["bitfinex","ETHUSD",1754920155307,0.47613956,4289.7,4287.5,0.02332361]
["bitfinex","ETHUSD",1754920155308,1.1946,4289.7,4287.5,0.02332361]
["bitfinex","ETHUSD",1754920155625,6.449,4289.6,4287.1,0.4708]
["bitfinex","ETHUSD",1754920155788,2.3318237,4288.5,4287.2,0.02332524]
["bitfinex","ETHUSD",1754920156104,6.72066,4289.5,4287.3,0.7700247]
["bitfinex","ETHUSD",1754920156105,5.998,4289.0,4287.3,0.7700247]
["bitfinex","ETHUSD",1754920156312,2.3315521,4289.0,4287.3,0.7467]
["bitfinex","ETHUSD",1754920156474,2.33171324,4288.7,4287.8,2.33217753]
["bitfinex","ETHUSD",1754920156676,3.05096464,4289.5,4288.3,2.33191952]
["bitfinex","ETHUSD",1754920156893,6.432,4289.6,4288.4,2.33186869]
["bitfinex","ETHUSD",1754920157093,8.76322738,4289.6,4288.3,0.23319195]
["bitfinex","ETHUSD",1754920157295,0.447,4289.6,4288.4,0.02331872]
["bitfinex","ETHUSD",1754920157502,0.447,4289.6,4286.3,0.55]
["bitfinex","ETHUSD",1754920157503,2.33107928,4289.9,4288.0,3.54956369]
["bitfinex","ETHUSD",1754920157726,2.33123028,4289.6,4288.7,2.33165688]
["bitfinex","ETHUSD",1754920157934,5.971,4289.9,4288.1,0.37827672]
["bitfinex","ETHUSD",1754920158228,2.33127404,4289.5,4289.4,0.1168]
["bitfinex","ETHUSD",1754920158430,2.33144148,4289.2,4288.4,2.33186585]
["bitfinex","ETHUSD",1754920158593,1.22373888,4289.8,4289.4,0.1168]
["bitfinex","ETHUSD",1754920158594,2.33127404,4289.5,4289.4,0.1168]
["bitfinex","ETHUSD",1754920158799,2.33127404,4289.5,4287.3,1.2175]
["bitfinex","ETHUSD",1754920158800,2.33196592,4288.3,4287.4,2.33241591]
["bitfinex","ETHUSD",1754920158999,0.14594092,4289.5,4288.8,0.1168]
["bitfinex","ETHUSD",1754920159000,5.953,4289.0,4288.8,0.1168]
["bitfinex","ETHUSD",1754920159201,5.949,4289.2,4288.8,0.1168]
["bitfinex","ETHUSD",1754920159396,2.33154581,4289.0,4288.8,0.1168]
["bitfinex","ETHUSD",1754920159635,8.27660017,4288.9,4288.8,0.1168]
["bitfinex","ETHUSD",1754920159836,8.72360017,4288.9,4288.8,0.1168]
["bitfinex","ETHUSD",1754920160040,10.64847109,4288.9,4288.8,0.1168]
["bitfinex","ETHUSD",1754920161134,9.45320017,4288.9,4288.8,0.1168]
["bitfinex","ETHUSD",1754920161820,8.70060017,4288.9,4288.8,0.1168]
["bitfinex","ETHUSD",1754920162134,8.69160017,4288.9,4288.8,0.1168]
["bitfinex","ETHUSD",1754920162301,8.23960017,4288.9,4288.8,0.1168]
["bitfinex","ETHUSD",1754920162501,2.33160017,4288.9,4288.8,0.1168]
["bitfinex","ETHUSD",1754920162703,3.07888,4289.5,4288.8,0.1168]
["bitfinex","ETHUSD",1754920163034,5.895,4289.6,4288.1,0.7467]
["bitfinex","ETHUSD",1754920163208,2.33132038,4289.5,4288.2,0.4708]
["bitfinex","ETHUSD",1754920163410,0.7476,4290.3,4289.5,0.1168]
["bitfinex","ETHUSD",1754920163614,6.36213617,4290.2,4289.8,0.1168]
["bitfinex","ETHUSD",1754920163838,2.33062569,4290.7,4288.2,0.4708]
["bitfinex","ETHUSD",1754920163839,2.33040479,4291.1,4288.9,0.7467]
["bitfinex","ETHUSD",1754920164034,1.447554,4291.3,4289.4,1.2175]
["bitfinex","ETHUSD",1754920164035,0.699954,4291.3,4289.4,1.2175]
["bitfinex","ETHUSD",1754920164250,0.699954,4291.3,4290.9,2.33050864]
["bitfinex","ETHUSD",1754920164402,0.699954,4291.3,4291.1,2.33035886]
["bitfinex","ETHUSD",1754920164602,0.699954,4291.3,4289.6,2.33121969]
["bitfinex","ETHUSD",1754920164603,0.447,4293.2,4291.2,1.2175]
["bitfinex","ETHUSD",1754920164833,2.32941077,4293.0,4291.2,1.2175]
["bitfinex","ETHUSD",1754920165002,0.447,4293.2,4291.3,0.12175]
["bitfinex","ETHUSD",1754920165204,5.868,4293.1,4291.3,0.12175]
["bitfinex","ETHUSD",1754920165432,5.868,4293.0,4292.2,2.32980294]
["bitfinex","ETHUSD",1754920165745,6.6156,4293.0,4291.3,0.12175]
["bitfinex","ETHUSD",1754920165951,0.47611784,4292.9,4290.5,1.2175]
["bitfinex","ETHUSD",1754920166106,2.32966282,4292.5,4289.9,0.4708]
["bitfinex","ETHUSD",1754920166307,2.33027685,4291.4,4290.0,2.33094944]
["bitfinex","ETHUSD",1754920166522,0.23302769,4291.3,4289.6,0.7467]
["bitfinex","ETHUSD",1754920166838,0.23302769,4291.3,4289.7,0.49411165]
["bitfinex","ETHUSD",1754920167040,0.447,4292.1,4289.7,0.4708]
["bitfinex","ETHUSD",1754920167041,5.857,4291.7,4289.7,0.4708]
["bitfinex","ETHUSD",1754920167218,2.33036678,4291.2,4289.6,0.7467]
["bitfinex","ETHUSD",1754920167414,0.02912802,4291.4,4290.1,2.33092209]
["bitfinex","ETHUSD",1754920167626,2.3306078,4290.8,4289.8,2.331111]
["bitfinex","ETHUSD",1754920167850,0.02912734,4291.5,4289.5,0.11315]
["bitfinex","ETHUSD",1754920168032,0.70807273,4291.4,4289.6,0.02331219]
["bitfinex","ETHUSD",1754920168205,5.836,4291.4,4289.0,2.33154581]
["bitfinex","ETHUSD",1754920168540,6.279,4291.3,4289.0,0.02331545]
["bitfinex","ETHUSD",1754920168741,2.33039799,4291.2,4290.2,2.33087097]
["bitfinex","ETHUSD",1754920168942,2.33051716,4290.9,4289.2,2.33143709]
["bitfinex","ETHUSD",1754920169121,0.8162398,4291.1,4290.1,2.33094343]
["bitfinex","ETHUSD",1754920169317,2.32938715,4293.0,4289.7,1.2175]
["bitfinex","ETHUSD",1754920169318,0.7476,4292.2,4289.7,1.2175]
["bitfinex","ETHUSD",1754920169530,2.33018399,4291.6,4289.7,1.2175]
["bitfinex","ETHUSD",1754920169709,5.823,4291.8,4290.3,2.33079692]
["bitfinex","ETHUSD",1754920169905,2.33013328,4291.6,4289.7,3.54862136]
["bitfinex","ETHUSD",1754920170109,2.33057482,4290.8,4289.9,2.33100347]
["bitfinex","ETHUSD",1754920170312,2.33029618,4291.3,4289.3,0.35489371]
["bitfinex","ETHUSD",1754920170522,2.33067644,4290.6,4289.1,1.2175]
["bitfinex","ETHUSD",1754920170726,2.33062173,4290.8,4289.1,0.7467]
["bitfinex","ETHUSD",1754920171030,5.799,4291.5,4289.3,2.33138274]
["bitfinex","ETHUSD",1754920171242,2.33024187,4291.4,4289.6,2.33117484]
["bitfinex","ETHUSD",1754920171541,2.33024187,4291.4,4289.2,3.54892449]
["bitfinex","ETHUSD",1754920171542,2.3307723,4290.5,4289.2,3.54892449]
["bitfinex","ETHUSD",1754920171740,2.33087408,4290.3,4289.2,0.7467]
["bitfinex","ETHUSD",1754920172039,2.33093564,4290.2,4289.2,0.7467]
["bitfinex","ETHUSD",1754920172239,2.33045636,4291.1,4289.2,0.7467]
["bitfinex","ETHUSD",1754920172240,2.33084919,4290.3,4289.4,2.33127957]
["bitfinex","ETHUSD",1754920172441,2.33089898,4290.2,4289.4,0.56425473]
["bitfinex","ETHUSD",1754920172614,2.33094267,4290.2,4289.3,2.33137536]
["bitfinex","ETHUSD",1754920172809,2.00752419,4291.3,4289.2,3.07813233]
["bitfinex","ETHUSD",1754920172810,2.33095792,4290.1,4289.2,3.07813233]
["bitfinex","ETHUSD",1754920173049,2.33094064,4290.2,4289.3,2.33138274]
["bitfinex","ETHUSD",1754920173211,2.00752419,4291.3,4289.3,2.33138274]
["bitfinex","ETHUSD",1754920173212,2.33095589,4290.1,4289.3,2.33138274]
["bitfinex","ETHUSD",1754920173417,2.00752419,4291.3,4289.2,3.07812485]
["bitfinex","ETHUSD",1754920173728,1.01367582,4291.2,4289.3,0.75921249]
["bitfinex","ETHUSD",1754920173914,6.202,4291.3,4290.8,0.1168]
["bitfinex","ETHUSD",1754920174115,6.202,4291.3,4289.3,0.47471382]
["bitfinex","ETHUSD",1754920174116,2.79105048,4291.2,4291.1,0.1168]
["bitfinex","ETHUSD",1754920174514,3.51565048,4291.2,4291.1,0.1168]
["bitfinex","ETHUSD",1754920174714,1.76989236,4291.2,4289.9,2.33100892]
["bitfinex","ETHUSD",1754920174942,2.3304591,4291.0,4290.9,0.1168]
["bitfinex","ETHUSD",1754920175332,3.5157591,4291.0,4290.9,0.1168]
["bitfinex","ETHUSD",1754920176220,9.2387591,4291.0,4290.9,0.1168]
["bitfinex","ETHUSD",1754920176752,2.44704091,4291.5,4290.9,0.1168]
["bitfinex","ETHUSD",1754920176753,0.1168,4291.5,4290.9,0.1168]
["bitfinex","ETHUSD",1754920177064,2.3304591,4291.0,4290.9,0.1168]
["bitfinex","ETHUSD",1754920177356,3.25724336,4291.0,4290.9,0.1168]
["bitfinex","ETHUSD",1754920177516,2.33069787,4290.6,4289.8,2.331111]
["bitfinex","ETHUSD",1754920177858,0.46608426,4291.0,4290.9,0.1168]
["bitfinex","ETHUSD",1754920178035,2.3304591,4291.0,4290.9,0.1168]
["bitfinex","ETHUSD",1754920178441,5.714,4291.4,4290.1,0.02330947]
["bitfinex","ETHUSD",1754920178751,5.714,4291.4,4291.3,0.1168]
["bitfinex","ETHUSD",1754920178916,8.50494187,4291.4,4291.3,0.1168]
["bitfinex","ETHUSD",1754920179121,2.79094187,4291.4,4291.3,0.1168]
["bitfinex","ETHUSD",1754920179318,4.6245844,4291.4,4291.3,0.1168]
["bitfinex","ETHUSD",1754920179548,4.59545638,4291.4,4291.3,0.1168]
["bitfinex","ETHUSD",1754920179759,2.33029618,4291.3,4289.7,0.59771127]
["bitfinex","ETHUSD",1754920179927,2.33100987,4290.0,4289.7,0.01]
["bitfinex","ETHUSD",1754920180133,2.33084634,4290.3,4289.9,0.1168]
["bitfinex","ETHUSD",1754920180433,7.99551604,4290.9,4289.9,0.1168]
["bitfinex","ETHUSD",1754920180632,2.33095217,4290.1,4289.7,0.01]
["bitfinex","ETHUSD",1754920180835,2.33105683,4289.9,4289.7,0.01]
["bitfinex","ETHUSD",1754920181040,2.33099613,4290.1,4289.7,0.01]
["bitfinex","ETHUSD",1754920181351,2.33105666,4289.9,4289.8,0.1168]
["bitfinex","ETHUSD",1754920181647,2.33083933,4290.3,4289.8,0.1168]
["bitfinex","ETHUSD",1754920181850,2.33105666,4289.9,4289.8,0.1168]
["bitfinex","ETHUSD",1754920182050,2.33105666,4289.9,4289.7,0.01]
["bitfinex","ETHUSD",1754920182051,2.33083933,4290.3,4290.2,0.1168]
["bitfinex","ETHUSD",1754920182251,0.73985393,4290.3,4289.7,0.01]
["bitfinex","ETHUSD",1754920182455,2.33103977,4290.0,4289.7,0.01]
["bitfinex","ETHUSD",1754920182651,2.33105977,4289.9,4289.7,0.01]
["bitfinex","ETHUSD",1754920182955,0.4607,4290.3,4289.7,0.01]
["bitfinex","ETHUSD",1754920183638,2.79153933,4290.3,4290.2,0.1168]
["bitfinex","ETHUSD",1754920184156,2.331111,4289.8,4289.7,0.01]
["bitfinex","ETHUSD",1754920184357,2.331111,4289.8,4289.7,0.1268]
["bitfinex","ETHUSD",1754920185054,3.516411,4289.8,4289.7,0.1268]
["bitfinex","ETHUSD",1754920185967,3.54554988,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1754920186173,4.12267069,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1754920187457,9.70353181,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1754920188858,4.09353181,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1754920189058,8.97793181,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1754920189257,9.70253181,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1754920190650,4.09353181,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1754920190832,9.70353181,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1754920191246,8.51823181,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1754920191759,9.70353181,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1754920192056,2.90823181,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1754920192230,8.51723181,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1754920192426,2.90823181,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1754920192761,0.7246,4290.4,4289.7,1e-08]
["bitfinex","ETHUSD",1754920192762,0.4607,4290.6,4289.7,1e-08]
["bitfinex","ETHUSD",1754920192964,2.331111,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1754920193163,8.42994988,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1754920193333,10.21876778,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1754920194230,40.21876778,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1754920194430,10.21876778,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1754920195960,2.33116534,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754920196261,3.5456049,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754920196463,5.03681573,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754920196766,5.00767617,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754920198935,2.33116534,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754920199138,7.93816534,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754920199442,21.91869795,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754920201370,2.33116534,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754920201543,7.93716534,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754920201745,5.605,4289.7,4289.6,1.23220001]
["bitfinex","ETHUSD",1754920202046,5.605,4289.7,4289.6,1.34900001]
["bitfinex","ETHUSD",1754920202233,0.002,4289.8,4289.6,1.34900001]
["bitfinex","ETHUSD",1754920202438,0.002,4289.8,4289.7,0.7422]
["bitfinex","ETHUSD",1754920202688,0.002,4289.8,4289.7,3.50616534]
["bitfinex","ETHUSD",1754920202837,0.002,4289.8,4289.7,1.77042927]
["bitfinex","ETHUSD",1754920203173,0.002,4289.8,4289.7,3.50616534]
["bitfinex","ETHUSD",1754920203370,0.002,4289.8,4289.7,1.175]
["bitfinex","ETHUSD",1754920204378,0.002,4289.8,4289.7,3.50616534]
["bitfinex","ETHUSD",1754920204685,0.002,4289.8,4289.7,3.62296534]
["bitfinex","ETHUSD",1754920205048,0.002,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1754920205449,0.002,4291.1,4291.0,3.64556369]
["bitfinex","ETHUSD",1754920205684,0.002,4291.1,4291.0,4.30240057]
["bitfinex","ETHUSD",1754920205837,0.002,4291.1,4291.0,4.27909598]
["bitfinex","ETHUSD",1754920206043,0.002,4291.1,4291.0,1.94863688]
["bitfinex","ETHUSD",1754920206246,2.33240479,4291.1,4291.0,1.2918]
["bitfinex","ETHUSD",1754920206458,2.33240479,4291.1,4291.0,0.1168]
["bitfinex","ETHUSD",1754920206658,7.96053484,4291.1,4291.0,0.1168]
["bitfinex","ETHUSD",1754920206894,9.12250479,4291.1,4291.0,1e-08]
["bitfinex","ETHUSD",1754920207082,11.43954547,4291.1,4289.0,1.175]
["bitfinex","ETHUSD",1754920207261,0.1168,4290.6,4289.0,1.175]
["bitfinex","ETHUSD",1754920207461,2.33073534,4290.5,4289.5,1.175]
["bitfinex","ETHUSD",1754920207792,2.331111,4289.8,4289.7,0.7422]
["bitfinex","ETHUSD",1754920207994,2.33116534,4289.7,4289.1,0.7422]
["bitfinex","ETHUSD",1754920208386,2.33116534,4289.7,4288.7,0.4328]
["bitfinex","ETHUSD",1754920208561,2.78126534,4289.7,4288.4,0.001]
["bitfinex","ETHUSD",1754920208761,2.33181765,4288.5,4288.4,0.001]
["bitfinex","ETHUSD",1754920209064,7.92881765,4288.5,4288.4,0.001]
["bitfinex","ETHUSD",1754920209260,2.33203516,4288.1,4286.5,0.59145054]
["bitfinex","ETHUSD",1754920209474,2.33203516,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1754920210064,3.32263398,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1754920210369,4.06363398,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1754920210576,4.06363398,4288.1,4286.4,0.4328]
["bitfinex","ETHUSD",1754920210577,2.33290563,4286.5,4286.4,0.4328]
["bitfinex","ETHUSD",1754920210781,2.3329832,4286.4,4286.1,0.001]
["bitfinex","ETHUSD",1754920211275,5.596,4286.6,4286.2,1.175]
["bitfinex","ETHUSD",1754920211588,2.33301448,4286.3,4286.2,1.175]
["bitfinex","ETHUSD",1754920211893,2.33306891,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754920212495,5.594,4286.7,4286.1,1.176]
["bitfinex","ETHUSD",1754920212794,1.1242044,4287.7,4286.1,0.001]
["bitfinex","ETHUSD",1754920212795,5.594,4286.8,4286.1,0.001]
["bitfinex","ETHUSD",1754920213002,5.594,4286.7,4286.1,0.001]
["bitfinex","ETHUSD",1754920213299,2.33306891,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754920213500,0.5594,4286.8,4286.1,0.001]
["bitfinex","ETHUSD",1754920213701,2.33278276,4286.8,4286.1,0.001]
["bitfinex","ETHUSD",1754920213865,5.594,4287.3,4286.1,1.176]
["bitfinex","ETHUSD",1754920214080,0.02915655,4287.2,4286.2,2.33306891]
["bitfinex","ETHUSD",1754920214280,2.33252484,4287.2,4286.1,1.176]
["bitfinex","ETHUSD",1754920214617,6.58859882,4288.1,4286.1,1.176]
["bitfinex","ETHUSD",1754920214618,0.4501,4288.5,4286.2,0.78371699]
["bitfinex","ETHUSD",1754920214824,5.6221484,4288.4,4286.5,2.33285423]
["bitfinex","ETHUSD",1754920215022,13.98633261,4288.3,4286.1,0.001]
["bitfinex","ETHUSD",1754920215316,0.02914975,4288.2,4286.1,0.001]
["bitfinex","ETHUSD",1754920215479,8.37513516,4288.1,4286.1,0.001]
["bitfinex","ETHUSD",1754920215681,1.22025111,4288.0,4286.1,0.001]
["bitfinex","ETHUSD",1754920215906,0.68132511,4287.9,4286.1,0.001]
["bitfinex","ETHUSD",1754920216124,1.13142511,4287.9,4286.1,0.001]
["bitfinex","ETHUSD",1754920216423,5.592,4287.8,4286.3,2.33301448]
["bitfinex","ETHUSD",1754920216585,5.592,4287.7,4287.1,2.33257666]
["bitfinex","ETHUSD",1754920216913,2.33191771,4288.4,4287.4,2.33237284]
["bitfinex","ETHUSD",1754920217090,5.62014908,4288.3,4286.3,1.175]
["bitfinex","ETHUSD",1754920217278,0.4501,4288.2,4286.4,0.35090689]
["bitfinex","ETHUSD",1754920217479,5.591,4288.1,4286.5,1.19832905]
["bitfinex","ETHUSD",1754920217726,5.591,4288.1,4286.6,1.175]
["bitfinex","ETHUSD",1754920217942,5.591,4288.1,4287.6,0.1168]
["bitfinex","ETHUSD",1754920218224,7.92304863,4288.1,4288.0,0.1168]
["bitfinex","ETHUSD",1754920218521,0.4501,4288.0,4286.1,0.001]
["bitfinex","ETHUSD",1754920218826,0.79230486,4288.0,4286.2,1.175]
["bitfinex","ETHUSD",1754920218994,5.589,4288.0,4287.8,0.1168]
["bitfinex","ETHUSD",1754920219197,2.33214393,4287.9,4287.8,0.1168]
["bitfinex","ETHUSD",1754920219396,5.589,4288.0,4287.9,0.1168]
["bitfinex","ETHUSD",1754920219713,0.1168,4289.1,4287.4,0.4328]
["bitfinex","ETHUSD",1754920219888,2.33194314,4288.3,4287.4,0.4328]
["bitfinex","ETHUSD",1754920220089,5.588,4288.3,4287.5,0.27652172]
["bitfinex","ETHUSD",1754920220393,5.588,4289.1,4287.6,1.175]
["bitfinex","ETHUSD",1754920220714,0.02914432,4289.0,4286.5,0.59145054]
["bitfinex","ETHUSD",1754920220921,1.22024432,4289.0,4286.9,0.4328]
["bitfinex","ETHUSD",1754920221099,2.33187202,4288.4,4286.3,1.175]
["bitfinex","ETHUSD",1754920221299,0.47924908,4288.3,4286.3,1.175]
["bitfinex","ETHUSD",1754920221529,2.33263859,4287.0,4286.3,1.175]
["bitfinex","ETHUSD",1754920221834,2.33279679,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1754920222130,7.91879679,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1754920222930,8.36889679,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1754920223126,7.91779679,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1754920223512,5.585,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1754920223837,5.599,4287.6,4286.6,0.001]
["bitfinex","ETHUSD",1754920224023,5.583,4287.5,4286.6,1.176]
["bitfinex","ETHUSD",1754920224225,5.583,4287.5,4286.6,0.001]
["bitfinex","ETHUSD",1754920224535,0.093381,4288.5,4287.5,2.3323502]
["bitfinex","ETHUSD",1754920224836,5.583,4288.0,4287.6,2.33230609]
["bitfinex","ETHUSD",1754920225001,5.583,4288.0,4287.2,1.175]
["bitfinex","ETHUSD",1754920225203,7.91510345,4288.0,4287.2,3.50752239]
["bitfinex","ETHUSD",1754920225426,7.91510345,4288.0,4286.7,1.175]
["bitfinex","ETHUSD",1754920225427,0.02915179,4287.9,4286.7,1.175]
["bitfinex","ETHUSD",1754920225627,0.741,4287.8,4286.6,0.001]
["bitfinex","ETHUSD",1754920225838,0.02915315,4287.7,4286.6,0.001]
["bitfinex","ETHUSD",1754920226033,0.12202532,4287.6,4286.6,0.001]
["bitfinex","ETHUSD",1754920226243,2.33250888,4287.3,4286.6,0.001]
["bitfinex","ETHUSD",1754920226421,5.581,4287.2,4286.6,0.001]
["bitfinex","ETHUSD",1754920226850,7.91255206,4287.2,4286.6,0.001]
["bitfinex","ETHUSD",1754920227002,5.58,4287.2,4286.6,0.001]
["bitfinex","ETHUSD",1754920227613,5.58,4287.7,4286.6,0.001]
["bitfinex","ETHUSD",1754920227841,2.33193422,4288.3,4287.1,2.3325394]
["bitfinex","ETHUSD",1754920228139,2.33193422,4288.3,4286.6,0.001]
["bitfinex","ETHUSD",1754920228140,2.33209205,4288.0,4286.9,2.332635]
["bitfinex","ETHUSD",1754920228324,5.579,4287.9,4286.6,0.001]
["bitfinex","ETHUSD",1754920228527,5.578,4288.3,4286.6,0.001]
["bitfinex","ETHUSD",1754920228734,0.4501,4289.1,4287.5,2.33230789]
["bitfinex","ETHUSD",1754920228933,2.3315986,4289.0,4287.2,1.175]
["bitfinex","ETHUSD",1754920229240,2.33168124,4288.8,4288.0,2.33204678]
["bitfinex","ETHUSD",1754920229425,1.1911,4288.7,4286.7,0.30761038]
["bitfinex","ETHUSD",1754920229634,2.33202549,4288.2,4286.7,2.33279679]
["bitfinex","ETHUSD",1754920229818,5.577,4288.3,4286.4,1.175]
["bitfinex","ETHUSD",1754920230018,2.33198078,4288.2,4288.1,0.1168]
["bitfinex","ETHUSD",1754920230213,3.52309026,4288.2,4287.1,2.33255817]
["bitfinex","ETHUSD",1754920230541,0.11911,4288.6,4287.2,1.19832524]
["bitfinex","ETHUSD",1754920230714,5.576,4288.9,4287.3,1.175]
["bitfinex","ETHUSD",1754920230916,5.576,4288.9,4287.2,0.25658106]
["bitfinex","ETHUSD",1754920230917,5.576,4288.9,4287.4,1.175]
["bitfinex","ETHUSD",1754920231148,6.0261,4288.9,4287.4,0.7422]
["bitfinex","ETHUSD",1754920231326,0.02914568,4288.8,4287.5,0.3307914]
["bitfinex","ETHUSD",1754920231508,2.33165454,4288.8,4288.3,0.1168]
["bitfinex","ETHUSD",1754920231708,2.33165466,4288.8,4288.7,0.1168]
["bitfinex","ETHUSD",1754920231921,3.8506861,4288.8,4288.7,0.1168]
["bitfinex","ETHUSD",1754920232242,2.40597712,4288.8,4288.1,0.1168]
["bitfinex","ETHUSD",1754920232441,2.33176327,4288.6,4286.5,0.7422]
["bitfinex","ETHUSD",1754920232632,2.33214393,4287.9,4287.8,0.1168]
["bitfinex","ETHUSD",1754920232830,7.90414393,4287.9,4287.8,0.1168]
["bitfinex","ETHUSD",1754920233029,5.572,4287.9,4287.8,0.1168]
["bitfinex","ETHUSD",1754920233742,1.53293144,4288.8,4287.8,0.1168]
["bitfinex","ETHUSD",1754920233946,7.90265635,4288.8,4288.7,0.1168]
["bitfinex","ETHUSD",1754920234148,2.33165454,4288.8,4288.7,0.1168]
["bitfinex","ETHUSD",1754920234438,2.33181765,4288.5,4288.4,0.1168]
["bitfinex","ETHUSD",1754920234607,5.57,4288.9,4288.4,0.1168]
["bitfinex","ETHUSD",1754920234805,2.33183625,4288.5,4287.7,2.33221303]
["bitfinex","ETHUSD",1754920235043,2.33165454,4288.8,4287.7,2.33221303]
["bitfinex","ETHUSD",1754920235044,2.33165454,4288.8,4288.7,0.1168]
["bitfinex","ETHUSD",1754920235205,0.464,4288.8,4287.1,1.158]
["bitfinex","ETHUSD",1754920235538,2.79567482,4288.8,4288.7,0.1168]
["bitfinex","ETHUSD",1754920235709,3.52177482,4288.8,4288.7,0.1168]
["bitfinex","ETHUSD",1754920235908,1.3069,4288.8,4288.2,0.1168]
["bitfinex","ETHUSD",1754920236228,1.3069,4288.8,4287.3,2.33245712]
["bitfinex","ETHUSD",1754920236229,2.33197403,4288.3,4287.5,2.33235234]
["bitfinex","ETHUSD",1754920236451,2.33203762,4288.1,4287.3,3.49045763]
["bitfinex","ETHUSD",1754920236609,0.02914704,4288.6,4287.3,0.724]
["bitfinex","ETHUSD",1754920236806,2.33196952,4288.3,4287.3,1.02965209]
["bitfinex","ETHUSD",1754920237126,0.466,4289.0,4288.5,0.1168]
["bitfinex","ETHUSD",1754920237328,5.565,4288.7,4287.3,0.724]
["bitfinex","ETHUSD",1754920237649,2.3320393,4288.1,4287.3,2.3324203]
["bitfinex","ETHUSD",1754920237815,2.33187739,4288.4,4288.1,0.1168]
["bitfinex","ETHUSD",1754920238117,6.029,4288.7,4288.0,0.1168]
["bitfinex","ETHUSD",1754920238327,6.029,4288.7,4286.8,0.5927748]
["bitfinex","ETHUSD",1754920238328,2.33181765,4288.5,4287.0,2.3326048]
["bitfinex","ETHUSD",1754920238545,2.33181765,4288.5,4288.1,0.1168]
["bitfinex","ETHUSD",1754920238748,2.33198078,4288.2,4288.1,0.1168]
["bitfinex","ETHUSD",1754920239053,2.36113053,4288.2,4288.1,0.1168]
["bitfinex","ETHUSD",1754920239340,2.33240701,4287.5,4286.6,0.001]
["bitfinex","ETHUSD",1754920239541,2.33246244,4287.4,4287.3,0.1168]
["bitfinex","ETHUSD",1754920239744,2.79646244,4287.4,4287.3,0.1168]
["bitfinex","ETHUSD",1754920239931,3.52256244,4287.4,4287.3,0.1168]
["bitfinex","ETHUSD",1754920240138,2.36094558,4287.4,4287.0,0.1168]
["bitfinex","ETHUSD",1754920240458,2.33257913,4287.1,4287.0,0.1168]
["bitfinex","ETHUSD",1754920240742,7.89437658,4287.5,4287.0,0.1168]
["bitfinex","ETHUSD",1754920240743,7.89436198,4287.5,4287.0,0.1168]
["bitfinex","ETHUSD",1754920241043,2.33257913,4287.1,4287.0,0.1168]
["bitfinex","ETHUSD",1754920241240,2.33253356,4287.2,4287.0,0.1168]
["bitfinex","ETHUSD",1754920241644,2.33257913,4287.1,4287.0,0.1168]
["bitfinex","ETHUSD",1754920242029,2.79657913,4287.1,4287.0,0.1168]
["bitfinex","ETHUSD",1754920242342,4.0355867,4287.1,4287.0,0.1168]
["bitfinex","ETHUSD",1754920242528,0.02915655,4287.2,4287.0,0.1168]
["bitfinex","ETHUSD",1754920242731,5.557,4287.8,4286.7,2.33277495]
["bitfinex","ETHUSD",1754920242932,5.557,4287.8,4287.7,0.1168]
["bitfinex","ETHUSD",1754920243234,7.88919833,4287.8,4287.7,0.1168]
["bitfinex","ETHUSD",1754920243547,7.88919833,4287.8,4286.6,0.001]
["bitfinex","ETHUSD",1754920243548,2.33247031,4287.3,4287.2,0.1168]
["bitfinex","ETHUSD",1754920243741,2.33235415,4287.6,4287.2,0.1168]
["bitfinex","ETHUSD",1754920244055,7.886311,4287.6,4287.2,0.1168]
["bitfinex","ETHUSD",1754920244258,7.93196558,4288.3,4286.6,2.33384581]
["bitfinex","ETHUSD",1754920244259,5.6,4288.3,4287.5,0.1168]
["bitfinex","ETHUSD",1754920244458,2.33221401,4287.8,4287.5,0.1168]
["bitfinex","ETHUSD",1754920244656,2.33203516,4288.1,4287.1,2.33257147]
["bitfinex","ETHUSD",1754920244657,2.33214852,4287.9,4287.1,2.33257147]
["bitfinex","ETHUSD",1754920244959,2.33221056,4287.8,4287.7,0.1168]
["bitfinex","ETHUSD",1754920245135,5.553,4288.2,4287.0,5.0]
["bitfinex","ETHUSD",1754920245458,2.3322004,4287.8,4287.7,0.1168]
["bitfinex","ETHUSD",1754920245828,1.7755395,4287.8,4287.0,5.0]
["bitfinex","ETHUSD",1754920246028,2.33257913,4287.1,4287.0,5.0]
["bitfinex","ETHUSD",1754920246461,3.52267913,4287.1,4287.0,5.0]
["bitfinex","ETHUSD",1754920247157,2.79657913,4287.1,4287.0,5.0]
["bitfinex","ETHUSD",1754920247357,2.79657913,4287.1,4287.0,2.27388955]
["bitfinex","ETHUSD",1754920247358,3.52267913,4287.1,4287.0,2.27388955]
["bitfinex","ETHUSD",1754920247659,3.52267913,4287.1,4286.6,1e-08]
["bitfinex","ETHUSD",1754920247864,2.44959679,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1754920248162,7.99659679,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1754920248387,2.91359679,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1754920248679,5.546,4286.8,4286.6,1e-08]
["bitfinex","ETHUSD",1754920248887,7.87879679,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1754920249172,5.545,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1754920249378,7.87779679,4286.7,4286.6,0.11680001]
["bitfinex","ETHUSD",1754920249730,5.545,4286.7,4286.6,0.11680001]
["bitfinex","ETHUSD",1754920249970,8.66557214,4286.7,4286.6,0.11680001]
["bitfinex","ETHUSD",1754920250175,9.24637214,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1754920250340,9.97247214,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1754920252947,2.33306891,4286.2,4285.7,0.1168]
["bitfinex","ETHUSD",1754920253178,2.33372228,4285.0,4284.9,0.1178]
["bitfinex","ETHUSD",1754920253479,8.3648938,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1754920253684,9.06182228,4285.0,4284.9,0.001]
["bitfinex","ETHUSD",1754920253865,2.33383121,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1754920254067,2.3630041,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1754920254269,4.69558674,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1754920254458,4.66641385,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1754920255761,9.59011385,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1754920255956,10.31621385,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1754920256146,9.17373121,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1754920256782,39.17373121,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1754920257284,2.33432152,4283.9,4283.8,0.1168]
["bitfinex","ETHUSD",1754920257582,2.33432152,4283.9,4282.4,0.001]
["bitfinex","ETHUSD",1754920257583,2.33480843,4283.1,4282.7,0.1168]
["bitfinex","ETHUSD",1754920257793,2.33486656,4282.9,4282.7,0.1168]
["bitfinex","ETHUSD",1754920257984,6.7211,4283.0,4282.4,0.001]
["bitfinex","ETHUSD",1754920258286,5.53,4283.7,4282.7,2.33493074]
["bitfinex","ETHUSD",1754920258450,5.53,4283.6,4282.7,2.33495751]
["bitfinex","ETHUSD",1754920258650,5.53,4283.6,4282.5,1.158]
["bitfinex","ETHUSD",1754920258651,5.529,4283.5,4282.6,2.33502709]
["bitfinex","ETHUSD",1754920258882,5.528,4283.4,4282.4,0.001]
["bitfinex","ETHUSD",1754920259106,5.528,4283.4,4282.4,2.33613518]
["bitfinex","ETHUSD",1754920259310,5.528,4283.4,4282.4,2.33612621]
["bitfinex","ETHUSD",1754920259486,5.528,4283.4,4282.4,0.001]
["bitfinex","ETHUSD",1754920259685,6.0808,4283.4,4282.4,0.001]
["bitfinex","ETHUSD",1754920259908,0.0291831,4283.3,4282.4,0.001]
["bitfinex","ETHUSD",1754920260086,6.0808,4283.4,4282.4,0.001]
["bitfinex","ETHUSD",1754920260808,5.5541831,4283.3,4282.4,0.001]
["bitfinex","ETHUSD",1754920260977,2.33481698,4283.0,4282.4,0.001]
["bitfinex","ETHUSD",1754920261182,2.33508464,4282.5,4282.4,0.001]
["bitfinex","ETHUSD",1754920261383,7.85808464,4282.5,4282.4,0.001]
["bitfinex","ETHUSD",1754920261585,9.04818464,4282.5,4282.4,0.001]
["bitfinex","ETHUSD",1754920261784,9.04818464,4282.5,4282.4,1e-08]
["bitfinex","ETHUSD",1754920262213,9.59818464,4282.5,4282.4,1e-08]
["bitfinex","ETHUSD",1754920262434,10.48197113,4282.5,4282.4,1e-08]
["bitfinex","ETHUSD",1754920262717,9.92997113,4282.5,4282.4,1e-08]
["bitfinex","ETHUSD",1754920262920,2.3353573,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1754920263141,8.08866419,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1754920263420,0.55,4281.9,4277.6,2.93052685]
["bitfinex","ETHUSD",1754920263717,12.79523261,4281.4,4278.9,1.1477]
["bitfinex","ETHUSD",1754920263879,5.54919673,4281.3,4279.0,1.1477]
["bitfinex","ETHUSD",1754920264082,0.55,4281.9,4279.0,1.1477]
["bitfinex","ETHUSD",1754920264083,5.54819742,4281.2,4279.1,1.1477]
["bitfinex","ETHUSD",1754920264280,12.79523261,4280.6,4279.2,1.49616911]
["bitfinex","ETHUSD",1754920264516,5.54820219,4280.5,4278.6,0.438]
["bitfinex","ETHUSD",1754920264699,2.33682836,4279.4,4278.6,0.438]
["bitfinex","ETHUSD",1754920264918,1.1988,4281.3,4278.7,0.73307158]
["bitfinex","ETHUSD",1754920265090,0.701593,4282.0,4278.8,0.8122026]
["bitfinex","ETHUSD",1754920265291,5.517,4281.8,4278.9,1.1477]
["bitfinex","ETHUSD",1754920265501,5.9786,4281.7,4279.0,1.1477]
["bitfinex","ETHUSD",1754920265709,2.3359161,4281.0,4279.1,1.1477]
["bitfinex","ETHUSD",1754920266037,5.516,4280.9,4279.2,1.1477]
["bitfinex","ETHUSD",1754920266190,5.516,4280.8,4279.3,1.1477]
["bitfinex","ETHUSD",1754920266525,2.3360595,4280.8,4279.5,2.33672157]
["bitfinex","ETHUSD",1754920266733,2.33586615,4281.1,4279.6,1.49614216]
["bitfinex","ETHUSD",1754920266734,0.02919878,4281.0,4279.6,1.49614216]
["bitfinex","ETHUSD",1754920266879,0.4616,4282.2,4279.7,1.1477]
["bitfinex","ETHUSD",1754920267088,7.87865764,4281.9,4281.0,2.33585436]
["bitfinex","ETHUSD",1754920267285,2.33546639,4281.8,4280.8,1.1477]
["bitfinex","ETHUSD",1754920267530,0.02919401,4281.7,4280.5,1.1477]
["bitfinex","ETHUSD",1754920267827,0.65367271,4281.7,4280.5,1.1477]
["bitfinex","ETHUSD",1754920267983,0.65367271,4281.7,4280.9,0.1168]
["bitfinex","ETHUSD",1754920267984,2.33590282,4281.0,4280.9,0.1168]
["bitfinex","ETHUSD",1754920268182,9.04670282,4281.0,4280.9,0.1168]
["bitfinex","ETHUSD",1754920268417,2.33644859,4280.0,4279.9,0.1168]
["bitfinex","ETHUSD",1754920268620,5.54020492,4280.1,4279.9,0.1168]
["bitfinex","ETHUSD",1754920268930,0.1168,4281.1,4279.9,1.2645]
["bitfinex","ETHUSD",1754920269224,0.1168,4281.1,4279.2,2.33684604]
["bitfinex","ETHUSD",1754920269225,2.33595739,4280.9,4279.3,0.438]
["bitfinex","ETHUSD",1754920269429,2.3363395,4280.2,4279.4,0.7097]
["bitfinex","ETHUSD",1754920269629,5.51,4281.0,4280.6,0.1168]
["bitfinex","ETHUSD",1754920269836,0.6244787,4281.7,4280.1,0.5548]
["bitfinex","ETHUSD",1754920269982,0.1168,4281.7,4280.6,1.1477]
["bitfinex","ETHUSD",1754920270314,2.33563003,4281.5,4281.4,0.1168]
["bitfinex","ETHUSD",1754920270522,0.818393,4282.0,4281.4,0.1168]
["bitfinex","ETHUSD",1754920270837,0.02919264,4281.9,4281.0,0.438]
["bitfinex","ETHUSD",1754920270985,0.7372,4283.3,4281.5,1.1477]
["bitfinex","ETHUSD",1754920270986,4.503,4283.3,4281.5,1.1477]
["bitfinex","ETHUSD",1754920271184,0.4503,4283.2,4281.6,1.1477]
["bitfinex","ETHUSD",1754920271422,2.33486527,4283.0,4281.7,1.1477]
["bitfinex","ETHUSD",1754920271581,2.33492107,4282.8,4281.1,1.1477]
["bitfinex","ETHUSD",1754920271784,0.4503,4283.2,4281.1,1.1477]
["bitfinex","ETHUSD",1754920271785,0.73037319,4282.7,4281.1,1.1477]
["bitfinex","ETHUSD",1754920272011,2.33508464,4282.5,4281.1,0.7097]
["bitfinex","ETHUSD",1754920272214,5.84073501,4282.4,4281.1,0.7097]
["bitfinex","ETHUSD",1754920272419,5.81154578,4282.4,4280.6,0.438]
["bitfinex","ETHUSD",1754920272785,2.33552525,4281.7,4280.8,2.33600207]
["bitfinex","ETHUSD",1754920273092,2.33557548,4281.6,4280.6,0.438]
["bitfinex","ETHUSD",1754920273293,2.33530277,4282.1,4280.6,0.438]
["bitfinex","ETHUSD",1754920273520,0.02919196,4282.0,4280.6,0.438]
["bitfinex","ETHUSD",1754920273720,0.02919196,4282.0,4280.5,0.7097]
["bitfinex","ETHUSD",1754920273922,2.33605858,4280.8,4280.1,0.439]
["bitfinex","ETHUSD",1754920274128,0.76639196,4282.0,4280.1,0.439]
["bitfinex","ETHUSD",1754920274129,5.501,4281.3,4280.1,0.439]
["bitfinex","ETHUSD",1754920274292,0.28261486,4281.9,4280.2,0.7097]
["bitfinex","ETHUSD",1754920274500,2.33543622,4281.9,4280.3,0.438]
["bitfinex","ETHUSD",1754920274717,2.33552093,4281.7,4280.4,0.7097]
["bitfinex","ETHUSD",1754920274914,2.3359552,4281.0,4280.3,0.438]
["bitfinex","ETHUSD",1754920275223,3.93327061,4282.3,4280.4,0.7097]
["bitfinex","ETHUSD",1754920275224,5.499,4282.2,4280.4,0.7097]
["bitfinex","ETHUSD",1754920275394,0.02919128,4282.1,4280.5,0.438]
["bitfinex","ETHUSD",1754920275592,0.701264,4282.0,4280.6,0.7097]
["bitfinex","ETHUSD",1754920275794,0.701264,4282.0,4280.7,0.438]
["bitfinex","ETHUSD",1754920276045,5.497,4282.1,4280.1,0.001]
["bitfinex","ETHUSD",1754920276222,5.9586,4282.0,4280.2,0.7097]
["bitfinex","ETHUSD",1754920276536,5.9586,4282.0,4280.1,0.001]
["bitfinex","ETHUSD",1754920276537,0.93230454,4281.9,4280.1,0.001]
["bitfinex","ETHUSD",1754920276701,2.33552093,4281.7,4280.1,0.001]
["bitfinex","ETHUSD",1754920276903,2.33585705,4281.1,4280.1,0.439]
["bitfinex","ETHUSD",1754920277141,0.02919469,4281.6,4280.1,0.439]
["bitfinex","ETHUSD",1754920277431,7.83064822,4281.5,4280.2,0.7097]
["bitfinex","ETHUSD",1754920277637,0.81518034,4281.4,4280.2,0.7097]
["bitfinex","ETHUSD",1754920277991,2.33552336,4281.7,4280.8,2.33597951]
["bitfinex","ETHUSD",1754920278322,0.701342,4281.9,4281.3,2.33572822]
["bitfinex","ETHUSD",1754920278525,0.701342,4281.9,4280.7,0.7097]
["bitfinex","ETHUSD",1754920278989,0.701342,4281.9,4281.8,2.33546639]
["bitfinex","ETHUSD",1754920279190,0.701342,4281.9,4281.8,1.1477]
["bitfinex","ETHUSD",1754920279397,7.82492725,4282.8,4281.8,1.1477]
["bitfinex","ETHUSD",1754920279633,2.33507077,4282.6,4281.2,2.33575132]
["bitfinex","ETHUSD",1754920279789,0.02918855,4282.5,4279.9,0.5927748]
["bitfinex","ETHUSD",1754920279992,2.33559193,4281.6,4280.7,2.3360213]
["bitfinex","ETHUSD",1754920280191,2.33574056,4281.3,4280.5,1.1477]
["bitfinex","ETHUSD",1754920280414,2.33574056,4281.3,4280.5,3.48386348]
["bitfinex","ETHUSD",1754920280623,2.33574056,4281.3,4280.6,0.34838635]
["bitfinex","ETHUSD",1754920280924,2.33574056,4281.3,4279.8,2.33653771]
["bitfinex","ETHUSD",1754920280925,2.33613073,4280.6,4279.8,2.33653771]
["bitfinex","ETHUSD",1754920281128,2.33590282,4281.0,4280.9,0.1168]
["bitfinex","ETHUSD",1754920281327,2.33633942,4280.2,4279.4,2.3367743]
["bitfinex","ETHUSD",1754920281653,2.33601196,4280.8,4280.7,0.1168]
["bitfinex","ETHUSD",1754920281927,5.485,4281.1,4280.5,0.1168]
["bitfinex","ETHUSD",1754920282112,2.3361211,4280.6,4280.5,0.1168]
["bitfinex","ETHUSD",1754920282817,2.3361211,4280.6,4279.3,0.001]
["bitfinex","ETHUSD",1754920282818,1.69391589,4281.0,4280.4,0.1168]
["bitfinex","ETHUSD",1754920283017,2.33617568,4280.5,4280.4,0.1168]
["bitfinex","ETHUSD",1754920283219,6.43871589,4281.0,4280.4,0.1168]
["bitfinex","ETHUSD",1754920283420,2.33617568,4280.5,4280.4,0.1168]
["bitfinex","ETHUSD",1754920284300,2.33633942,4280.2,4279.4,1.1477]
["bitfinex","ETHUSD",1754920284509,2.33633942,4280.2,4279.3,0.001]
["bitfinex","ETHUSD",1754920284510,5.48,4281.5,4280.0,2.33644051]
["bitfinex","ETHUSD",1754920284708,5.48,4281.5,4279.3,0.001]
["bitfinex","ETHUSD",1754920284709,0.701448,4280.5,4280.2,0.7097]
["bitfinex","ETHUSD",1754920284917,7.81567282,4281.5,4280.2,0.7097]
["bitfinex","ETHUSD",1754920285123,5.48,4281.5,4280.1,0.001]
["bitfinex","ETHUSD",1754920285397,0.701337,4281.5,4280.3,1.1477]
["bitfinex","ETHUSD",1754920285602,0.701337,4281.5,4280.4,1.1477]
["bitfinex","ETHUSD",1754920285803,0.701337,4281.5,4281.3,2.33573355]
["bitfinex","ETHUSD",1754920286030,0.701337,4281.5,4280.6,2.3361211]
["bitfinex","ETHUSD",1754920286031,0.701337,4281.5,4281.2,2.33577915]
["bitfinex","ETHUSD",1754920286350,0.02919605,4281.4,4280.5,0.438]
["bitfinex","ETHUSD",1754920286638,2.33551155,4281.8,4281.0,2.33590273]
["bitfinex","ETHUSD",1754920286796,0.701242,4282.0,4280.5,0.438]
["bitfinex","ETHUSD",1754920287000,2.33564567,4281.5,4280.8,2.33597168]
["bitfinex","ETHUSD",1754920287219,2.33564567,4281.5,4280.5,2.77417188]
["bitfinex","ETHUSD",1754920287220,0.701242,4282.0,4280.4,0.7097]
["bitfinex","ETHUSD",1754920287524,0.701242,4282.0,4280.4,2.33618357]
["bitfinex","ETHUSD",1754920287525,2.33579864,4281.2,4280.4,2.33618357]
["bitfinex","ETHUSD",1754920287729,2.36506106,4281.1,4280.4,0.4673523]
["bitfinex","ETHUSD",1754920288032,0.0291981,4281.1,4280.4,0.4673523]
["bitfinex","ETHUSD",1754920288232,5.9336,4281.5,4280.1,0.001]
["bitfinex","ETHUSD",1754920288433,0.02919605,4281.4,4280.1,0.001]
["bitfinex","ETHUSD",1754920288746,5.472,4281.5,4280.8,2.33599875]
["bitfinex","ETHUSD",1754920288901,2.33545283,4281.9,4281.0,2.33585965]
["bitfinex","ETHUSD",1754920289102,2.33547927,4281.8,4281.0,2.33585965]
["bitfinex","ETHUSD",1754920289313,2.33541548,4281.9,4281.1,2.33583926]
["bitfinex","ETHUSD",1754920289566,0.701242,4282.0,4281.1,0.45998543]
["bitfinex","ETHUSD",1754920289729,0.701242,4282.0,4280.7,0.7097]
["bitfinex","ETHUSD",1754920289934,2.33534767,4282.1,4281.1,2.33584826]
["bitfinex","ETHUSD",1754920290141,2.33534767,4282.1,4281.0,0.438]
["bitfinex","ETHUSD",1754920290142,7.80520162,4282.3,4281.5,2.33559083]
["bitfinex","ETHUSD",1754920290347,2.33527803,4282.2,4281.4,2.33567459]
["bitfinex","ETHUSD",1754920290550,2.33524823,4282.2,4281.0,0.438]
["bitfinex","ETHUSD",1754920290731,7.80520664,4282.3,4281.3,2.33573281]
["bitfinex","ETHUSD",1754920290947,2.33565586,4281.5,4280.5,0.5927748]
["bitfinex","ETHUSD",1754920291119,2.33565586,4281.5,4280.2,1.22765111]
["bitfinex","ETHUSD",1754920291120,0.02919605,4281.4,4280.6,2.3361211]
["bitfinex","ETHUSD",1754920291329,2.33582856,4281.2,4280.3,0.5927748]
["bitfinex","ETHUSD",1754920291649,2.33582856,4281.2,4280.4,0.40777787]
["bitfinex","ETHUSD",1754920291650,2.33579435,4281.2,4280.4,0.40777787]
["bitfinex","ETHUSD",1754920291850,2.3360807,4280.7,4280.1,1.3034748]
["bitfinex","ETHUSD",1754920292052,0.0291981,4281.1,4280.1,0.001]
["bitfinex","ETHUSD",1754920292352,0.4616,4281.0,4280.1,0.001]
["bitfinex","ETHUSD",1754920292540,2.33622659,4280.5,4280.1,0.001]
["bitfinex","ETHUSD",1754920292739,2.33623287,4280.4,4280.1,0.001]
["bitfinex","ETHUSD",1754920292944,2.33633942,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754920293348,2.33655778,4279.8,4279.7,0.001]
["bitfinex","ETHUSD",1754920293748,2.76535778,4279.8,4279.7,0.001]
["bitfinex","ETHUSD",1754920294073,2.33675723,4279.5,4278.8,0.00082933]
["bitfinex","ETHUSD",1754920294281,2.33661304,4279.7,4279.4,0.1168]
["bitfinex","ETHUSD",1754920294422,2.33672157,4279.5,4279.4,0.1168]
["bitfinex","ETHUSD",1754920294625,2.33661562,4279.7,4279.4,0.1168]
["bitfinex","ETHUSD",1754920294828,2.33656714,4279.8,4279.4,0.1168]
["bitfinex","ETHUSD",1754920295068,2.33664104,4279.7,4279.4,0.1168]
["bitfinex","ETHUSD",1754920295369,2.33672157,4279.5,4279.4,0.1168]
["bitfinex","ETHUSD",1754920295878,3.92695576,4279.5,4279.4,0.1168]
["bitfinex","ETHUSD",1754920296030,3.92699776,4279.5,4278.8,0.00082933]
["bitfinex","ETHUSD",1754920296231,2.33704924,4278.9,4278.8,0.00082933]
["bitfinex","ETHUSD",1754920297363,3.45994924,4278.9,4278.8,0.00082933]
["bitfinex","ETHUSD",1754920297739,2.33710386,4278.8,4277.8,0.001]
["bitfinex","ETHUSD",1754920297944,2.3372131,4278.6,4277.8,0.001]
["bitfinex","ETHUSD",1754920298151,2.33759554,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754920298331,7.78559554,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754920298663,2.33781414,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754920298831,2.36703681,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754920299030,5.446,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754920299232,5.8738,4277.5,4276.6,2.33829808]
["bitfinex","ETHUSD",1754920299454,1.01231141,4277.8,4275.1,5.445]
["bitfinex","ETHUSD",1754920299455,5.445,4277.6,4276.7,2.3382314]
["bitfinex","ETHUSD",1754920299662,5.446,4278.0,4276.6,0.23382981]
["bitfinex","ETHUSD",1754920299862,0.6941,4278.4,4275.5,0.55]
["bitfinex","ETHUSD",1754920300031,0.6941,4278.4,4275.3,0.78965111]
["bitfinex","ETHUSD",1754920300032,5.445,4278.3,4275.8,2.33874362]
["bitfinex","ETHUSD",1754920300239,0.45801789,4278.2,4275.5,5.444]
["bitfinex","ETHUSD",1754920300464,0.4288,4278.2,4275.5,9.52048]
["bitfinex","ETHUSD",1754920300669,2.33762615,4277.9,4276.9,2.33809561]
["bitfinex","ETHUSD",1754920300981,2.33765672,4277.8,4277.0,2.33803772]
["bitfinex","ETHUSD",1754920301181,2.33775949,4277.6,4275.6,1.718348]
["bitfinex","ETHUSD",1754920301383,7.80898853,4277.6,4276.4,2.33836155]
["bitfinex","ETHUSD",1754920301714,7.80898853,4277.6,4275.5,1.0741]
["bitfinex","ETHUSD",1754920301715,7.77976271,4277.6,4275.5,1.0741]
["bitfinex","ETHUSD",1754920301852,5.8688,4277.7,4275.5,1.0741]
["bitfinex","ETHUSD",1754920302053,0.02922199,4277.6,4275.5,3.41299266]
["bitfinex","ETHUSD",1754920302356,2.33793816,4277.3,4276.5,2.33835215]
["bitfinex","ETHUSD",1754920302653,0.4288,4277.8,4276.0,1.0741]
["bitfinex","ETHUSD",1754920302962,0.45801652,4278.4,4276.1,0.3628]
["bitfinex","ETHUSD",1754920303296,2.33742454,4278.3,4276.7,2.33819696]
["bitfinex","ETHUSD",1754920303594,0.02921721,4278.3,4276.8,0.2338197]
["bitfinex","ETHUSD",1754920303754,7.77628557,4278.5,4277.6,2.33774948]
["bitfinex","ETHUSD",1754920303952,5.439,4278.5,4276.6,1.0741]
["bitfinex","ETHUSD",1754920304292,5.439,4278.5,4275.4,1.21393968]
["bitfinex","ETHUSD",1754920304293,2.33753712,4278.1,4276.2,2.33848311]
["bitfinex","ETHUSD",1754920304494,0.45801926,4278.0,4275.9,2.33867868]
["bitfinex","ETHUSD",1754920304694,0.45801926,4278.0,4276.7,2.33820157]
["bitfinex","ETHUSD",1754920304992,3.03159188,4278.1,4276.8,0.23382016]
["bitfinex","ETHUSD",1754920305295,3.03159188,4278.1,4276.1,2.33857954]
["bitfinex","ETHUSD",1754920305296,0.4288,4278.1,4276.1,2.33857954]
["bitfinex","ETHUSD",1754920305481,5.8628,4278.3,4276.2,0.02338524]
["bitfinex","ETHUSD",1754920305669,5.8628,4278.3,4276.3,2.33847017]
["bitfinex","ETHUSD",1754920305876,1.15211789,4278.2,4276.1,0.3628]
["bitfinex","ETHUSD",1754920306070,1.37900789,4278.2,4276.1,0.3628]
["bitfinex","ETHUSD",1754920306283,2.76629894,4278.1,4277.0,2.33807875]
["bitfinex","ETHUSD",1754920306595,2.33770066,4277.8,4277.0,2.33807875]
["bitfinex","ETHUSD",1754920306789,2.33759554,4277.9,4276.8,2.33814476]
["bitfinex","ETHUSD",1754920307109,2.33759554,4277.9,4276.2,2.33852485]
["bitfinex","ETHUSD",1754920307110,2.33793116,4277.3,4276.2,2.33852314]
["bitfinex","ETHUSD",1754920307407,0.4288,4277.4,4275.6,0.34129927]
["bitfinex","ETHUSD",1754920307599,0.02922404,4277.3,4275.7,2.33879832]
["bitfinex","ETHUSD",1754920307773,0.45802335,4277.4,4275.6,0.7113]
["bitfinex","ETHUSD",1754920307973,2.33805805,4277.1,4276.2,2.33848373]
["bitfinex","ETHUSD",1754920308301,2.33805805,4277.1,4276.8,0.1168]
["bitfinex","ETHUSD",1754920308302,2.33814211,4276.9,4276.8,0.1168]
["bitfinex","ETHUSD",1754920308502,0.4288,4277.0,4276.8,0.1168]
["bitfinex","ETHUSD",1754920308714,3.46104211,4276.9,4276.8,0.1168]
["bitfinex","ETHUSD",1754920308996,2.33825157,4276.7,4276.6,0.1168]
["bitfinex","ETHUSD",1754920309212,1.1229,4276.9,4276.6,0.1168]
["bitfinex","ETHUSD",1754920309691,0.702082,4277.0,4276.8,0.1168]
["bitfinex","ETHUSD",1754920309894,5.424,4277.3,4276.8,0.1168]
["bitfinex","ETHUSD",1754920310406,2.33819678,4276.8,4276.7,0.1168]
["bitfinex","ETHUSD",1754920310763,3.46109678,4276.8,4276.7,0.1168]
["bitfinex","ETHUSD",1754920312400,1.356695,4277.3,4276.7,0.1168]
["bitfinex","ETHUSD",1754920312600,0.702005,4277.3,4277.0,0.1168]
["bitfinex","ETHUSD",1754920313480,0.02922472,4277.2,4277.0,0.1168]
["bitfinex","ETHUSD",1754920313998,0.70196,4277.3,4277.0,0.1168]
["bitfinex","ETHUSD",1754920314202,2.33803277,4277.1,4277.0,0.1168]
["bitfinex","ETHUSD",1754920314417,0.0292254,4277.1,4277.0,0.1168]
["bitfinex","ETHUSD",1754920314600,2.36725817,4277.1,4277.0,0.1168]
["bitfinex","ETHUSD",1754920314802,0.45802404,4277.3,4277.0,0.1168]
["bitfinex","ETHUSD",1754920314988,0.6575985,4277.2,4277.0,0.1168]
["bitfinex","ETHUSD",1754920315316,2.33803277,4277.1,4277.0,0.1168]
["bitfinex","ETHUSD",1754920315616,0.701961,4277.4,4277.0,0.1168]
["bitfinex","ETHUSD",1754920315783,0.73118435,4277.4,4277.2,0.1168]
["bitfinex","ETHUSD",1754920316109,2.3378224,4277.5,4277.2,0.1168]
["bitfinex","ETHUSD",1754920316110,2.33792345,4277.3,4277.2,0.1168]
["bitfinex","ETHUSD",1754920316314,2.33807213,4277.1,4276.9,0.1168]
["bitfinex","ETHUSD",1754920316512,5.43522609,4277.0,4275.6,0.3628]
["bitfinex","ETHUSD",1754920316683,2.33834317,4276.6,4275.6,0.3628]
["bitfinex","ETHUSD",1754920316883,2.33834317,4276.6,4275.7,2.33879832]
["bitfinex","ETHUSD",1754920317083,2.33819678,4276.8,4276.5,0.1168]
["bitfinex","ETHUSD",1754920317322,2.33830613,4276.6,4276.5,0.1168]
["bitfinex","ETHUSD",1754920317492,2.33830613,4276.6,4275.6,0.3628]
["bitfinex","ETHUSD",1754920317493,0.02922677,4276.9,4275.6,0.3628]
["bitfinex","ETHUSD",1754920317813,5.403,4276.8,4276.5,0.1168]
["bitfinex","ETHUSD",1754920318014,2.33840394,4276.5,4275.6,2.7016422]
["bitfinex","ETHUSD",1754920318218,0.02922951,4276.5,4276.3,0.1168]
["bitfinex","ETHUSD",1754920318400,0.02922951,4276.5,4275.6,2.70164906]
["bitfinex","ETHUSD",1754920318401,5.403,4276.8,4276.4,0.1168]
["bitfinex","ETHUSD",1754920318601,2.3383608,4276.5,4276.4,0.1168]
["bitfinex","ETHUSD",1754920318808,2.36759031,4276.5,4276.4,0.1168]
["bitfinex","ETHUSD",1754920319737,0.02922951,4276.5,4275.6,0.3628]
["bitfinex","ETHUSD",1754920319906,2.33879832,4275.7,4275.6,0.4796]
["bitfinex","ETHUSD",1754920320573,0.1168,4276.2,4275.6,1.1909]
["bitfinex","ETHUSD",1754920320758,13.34523261,4278.1,4275.6,1.1909]
["bitfinex","ETHUSD",1754920320759,2.33764979,4277.9,4275.6,1.5438909]
["bitfinex","ETHUSD",1754920320912,3.04022691,4277.0,4275.6,1.0741]
["bitfinex","ETHUSD",1754920321229,3.04021544,4277.0,4276.9,0.1168]
["bitfinex","ETHUSD",1754920321438,7.73293691,4277.3,4276.4,0.1168]
["bitfinex","ETHUSD",1754920321439,0.1168,4277.1,4276.4,0.1168]
["bitfinex","ETHUSD",1754920321753,0.1168,4277.1,4274.8,0.001]
["bitfinex","ETHUSD",1754920321754,31.1229,4277.0,4274.8,0.001]
["bitfinex","ETHUSD",1754920321921,2.33819678,4276.8,4274.8,0.001]
["bitfinex","ETHUSD",1754920322121,2.3383608,4276.5,4274.8,0.001]
["bitfinex","ETHUSD",1754920322448,2.33852485,4276.2,4274.8,0.001]
["bitfinex","ETHUSD",1754920322612,5.391,4276.1,4274.8,0.001]
["bitfinex","ETHUSD",1754920322926,2.33879832,4275.7,4274.8,0.001]
["bitfinex","ETHUSD",1754920323104,8.19253812,4276.0,4274.8,0.001]
["bitfinex","ETHUSD",1754920323308,2.33905664,4275.3,4274.8,0.001]
["bitfinex","ETHUSD",1754920323555,2.33909798,4275.2,4274.8,0.001]
["bitfinex","ETHUSD",1754920323719,2.33922764,4275.0,4274.8,0.001]
["bitfinex","ETHUSD",1754920323917,0.4639,4275.1,4274.8,0.001]
["bitfinex","ETHUSD",1754920325516,2.8322844,4275.1,4274.8,0.001]
["bitfinex","ETHUSD",1754920325710,2.339236,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1754920326448,2.36847645,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1754920326650,0.02924045,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1754920326881,2.36847645,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1754920327111,2.36847645,4274.9,4274.4,0.001]
["bitfinex","ETHUSD",1754920327270,2.36847645,4274.9,4271.2,1.60851682]
["bitfinex","ETHUSD",1754920327271,11.36759749,4274.8,4273.5,0.001]
["bitfinex","ETHUSD",1754920327455,5.98859749,4274.8,4273.5,0.001]
["bitfinex","ETHUSD",1754920327788,5.378,4274.7,4273.5,0.001]
["bitfinex","ETHUSD",1754920328153,2.33950963,4274.4,4273.5,0.001]
["bitfinex","ETHUSD",1754920328354,2.33994758,4273.6,4273.5,0.001]
["bitfinex","ETHUSD",1754920328554,7.71594758,4273.6,4273.5,0.001]
["bitfinex","ETHUSD",1754920328987,2.33920674,4275.0,4273.5,0.001]
["bitfinex","ETHUSD",1754920329188,2.33994758,4273.6,4273.5,0.001]
["bitfinex","ETHUSD",1754920329759,5.374,4274.0,4273.5,0.001]
["bitfinex","ETHUSD",1754920329955,0.702698,4273.6,4273.5,0.001]
["bitfinex","ETHUSD",1754920330181,0.702698,4273.6,4273.5,2.34100234]
["bitfinex","ETHUSD",1754920330392,13.61580559,4276.4,4273.5,2.34100234]
["bitfinex","ETHUSD",1754920330393,5.371,4274.9,4274.5,2.33942295]
["bitfinex","ETHUSD",1754920330709,0.02924113,4274.8,4273.5,0.23510023]
["bitfinex","ETHUSD",1754920331010,5.371,4274.7,4273.5,0.001]
["bitfinex","ETHUSD",1754920331158,2.33984329,4273.8,4273.5,0.001]
["bitfinex","ETHUSD",1754920331359,5.37,4273.9,4273.5,2.34099244]
["bitfinex","ETHUSD",1754920331674,5.369,4274.9,4273.8,0.1168]
["bitfinex","ETHUSD",1754920331987,0.7147,4276.0,4273.8,0.1168]
["bitfinex","ETHUSD",1754920331988,5.368,4276.1,4273.9,1.1066]
["bitfinex","ETHUSD",1754920332157,0.7147,4277.3,4274.4,2.33947606]
["bitfinex","ETHUSD",1754920332360,0.702221,4276.5,4276.0,0.1168]
["bitfinex","ETHUSD",1754920332562,0.1168,4275.4,4273.7,1.1066]
["bitfinex","ETHUSD",1754920332762,5.366,4275.3,4273.8,1.1066]
["bitfinex","ETHUSD",1754920333079,2.339236,4274.9,4274.8,0.1168]
["bitfinex","ETHUSD",1754920333289,2.33900861,4275.4,4274.4,2.33950736]
["bitfinex","ETHUSD",1754920333593,0.55,4277.0,4274.4,2.33950736]
["bitfinex","ETHUSD",1754920333594,0.4639,4277.2,4274.5,1.1066]
["bitfinex","ETHUSD",1754920333761,5.364,4276.4,4274.6,1.1066]
["bitfinex","ETHUSD",1754920333958,0.702177,4276.6,4274.7,1.1066]
["bitfinex","ETHUSD",1754920334265,5.362,4276.5,4275.6,2.3388044]
["bitfinex","ETHUSD",1754920334474,5.362,4276.5,4275.8,2.33873202]
["bitfinex","ETHUSD",1754920334669,5.362,4276.5,4274.1,2.33967384]
["bitfinex","ETHUSD",1754920334670,1.1786,4276.4,4274.4,0.3628]
["bitfinex","ETHUSD",1754920334883,0.02923087,4276.3,4274.5,0.7436]
["bitfinex","ETHUSD",1754920335060,2.33890323,4275.6,4274.6,2.33939625]
["bitfinex","ETHUSD",1754920335265,2.33918298,4275.0,4274.2,0.001]
["bitfinex","ETHUSD",1754920335462,0.02924045,4274.9,4274.2,0.001]
["bitfinex","ETHUSD",1754920335659,0.802072,4274.9,4274.2,0.001]
["bitfinex","ETHUSD",1754920335860,2.33956437,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1754920336063,7.72580892,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1754920336381,6.12983155,4274.9,4274.2,0.001]
["bitfinex","ETHUSD",1754920336581,2.33956437,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1754920337093,4.01823822,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1754920337509,3.98899367,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1754920337866,2.81039367,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1754920338178,7.69356437,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1754920338381,0.4639,4274.8,4274.2,0.001]
["bitfinex","ETHUSD",1754920338570,5.352,4274.5,4274.2,0.001]
["bitfinex","ETHUSD",1754920338788,0.4639,4275.3,4274.2,0.001]
["bitfinex","ETHUSD",1754920338984,2.33927146,4274.9,4274.2,0.001]
["bitfinex","ETHUSD",1754920339194,2.33956437,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1754920339399,7.71980892,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1754920339601,8.86916437,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1754920340211,8.96284137,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1754920340392,10.09307412,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1754920343713,2.88994758,4273.6,4273.2,1e-08]
["bitfinex","ETHUSD",1754920343915,2.45691185,4273.3,4273.2,1e-08]
["bitfinex","ETHUSD",1754920344213,7.82516324,4273.3,4273.2,1e-08]
["bitfinex","ETHUSD",1754920344413,39.52451185,4273.3,4273.2,1e-08]
["bitfinex","ETHUSD",1754920344612,40.86132377,4273.3,4273.2,1e-08]
["bitfinex","ETHUSD",1754920344778,41.56423977,4273.3,4273.2,1e-08]
["bitfinex","ETHUSD",1754920345708,41.44743977,4273.3,4273.2,1e-08]
["bitfinex","ETHUSD",1754920345884,39.7323465,4273.3,4270.1,0.3628]
["bitfinex","ETHUSD",1754920346085,2.34174479,4270.4,4269.8,0.3628]
["bitfinex","ETHUSD",1754920346284,5.335,4270.3,4269.8,0.3628]
["bitfinex","ETHUSD",1754920346490,2.80503852,4271.5,4269.9,1.0985]
["bitfinex","ETHUSD",1754920346686,5.3632644,4271.4,4270.0,2.3418675]
["bitfinex","ETHUSD",1754920347030,2.3412624,4271.2,4269.1,2.34240746]
["bitfinex","ETHUSD",1754920347333,2.3412624,4271.2,4267.8,0.1791103]
["bitfinex","ETHUSD",1754920347334,0.55,4271.0,4268.4,1.0985]
["bitfinex","ETHUSD",1754920347632,0.55,4270.4,4268.4,1.0985]
["bitfinex","ETHUSD",1754920347828,0.55,4270.1,4268.4,1.0985]
["bitfinex","ETHUSD",1754920348039,2.34258203,4268.8,4268.4,1.0985]
["bitfinex","ETHUSD",1754920348200,2.34258203,4268.8,4266.9,1.22059799]
["bitfinex","ETHUSD",1754920348201,2.34306694,4268.0,4266.9,1.22059799]
["bitfinex","ETHUSD",1754920348401,0.02928291,4268.7,4266.9,1.22059799]
["bitfinex","ETHUSD",1754920348402,0.02928291,4268.7,4267.0,0.4848598]
["bitfinex","ETHUSD",1754920348729,2.34296585,4268.1,4267.0,0.4848598]
["bitfinex","ETHUSD",1754920348882,2.34296591,4268.1,4267.0,0.4848598]
["bitfinex","ETHUSD",1754920349087,5.328,4268.0,4267.1,2.34351198]
["bitfinex","ETHUSD",1754920349282,5.3572884,4267.9,4267.0,0.1220598]
["bitfinex","ETHUSD",1754920349501,2.3428056,4268.4,4267.0,0.3628]
["bitfinex","ETHUSD",1754920349697,5.327,4268.3,4267.5,2.34328658]
["bitfinex","ETHUSD",1754920349903,0.02928635,4268.2,4266.8,0.3628]
["bitfinex","ETHUSD",1754920350128,5.326,4268.1,4267.2,2.34344805]
["bitfinex","ETHUSD",1754920350323,5.326,4268.1,4266.9,2.34362183]
["bitfinex","ETHUSD",1754920350324,5.62,4268.8,4267.3,0.3628]
["bitfinex","ETHUSD",1754920350525,5.325,4268.7,4267.4,2.34334723]
["bitfinex","ETHUSD",1754920350735,0.4639,4270.0,4267.5,1.09]
["bitfinex","ETHUSD",1754920350937,0.55,4269.8,4267.8,2.3431139]
["bitfinex","ETHUSD",1754920351111,0.49317606,4269.7,4267.8,2.34309145]
["bitfinex","ETHUSD",1754920351311,0.55,4269.5,4266.9,0.7272]
["bitfinex","ETHUSD",1754920351525,0.55,4269.1,4267.0,0.3628]
["bitfinex","ETHUSD",1754920351735,6.53188086,4269.0,4267.1,2.34350619]
["bitfinex","ETHUSD",1754920352032,5.35228154,4268.9,4267.2,1.09]
["bitfinex","ETHUSD",1754920352238,0.703374,4269.5,4268.8,2.34255798]
["bitfinex","ETHUSD",1754920352438,5.35127811,4269.4,4268.2,1.057]
["bitfinex","ETHUSD",1754920352603,7.6642536,4269.4,4267.5,1.057]
["bitfinex","ETHUSD",1754920352801,5.322,4269.4,4267.5,1.057]
["bitfinex","ETHUSD",1754920353032,5.322,4269.4,4266.9,2.34362183]
["bitfinex","ETHUSD",1754920353033,0.4515,4269.3,4267.6,2.34323741]
["bitfinex","ETHUSD",1754920353249,2.34241409,4269.1,4267.7,0.23432374]
["bitfinex","ETHUSD",1754920353454,0.02928086,4269.0,4267.0,0.3628]
["bitfinex","ETHUSD",1754920353763,2.34280628,4268.4,4267.2,2.34345706]
["bitfinex","ETHUSD",1754920354056,2.34280628,4268.4,4266.9,0.6942]
["bitfinex","ETHUSD",1754920354057,5.319,4268.3,4266.9,0.6942]
["bitfinex","ETHUSD",1754920354223,2.37219436,4268.2,4267.1,2.34349799]
["bitfinex","ETHUSD",1754920354554,2.34295725,4268.2,4267.2,2.34340256]
["bitfinex","ETHUSD",1754920354754,2.34295725,4268.2,4266.3,0.3628]
["bitfinex","ETHUSD",1754920354755,2.34313479,4267.8,4266.8,2.34362245]
["bitfinex","ETHUSD",1754920355057,2.343244,4267.6,4266.6,2.34378108]
["bitfinex","ETHUSD",1754920355358,2.79446719,4268.1,4266.3,0.3628]
["bitfinex","ETHUSD",1754920355525,7.688309,4268.0,4267.4,0.1168]
["bitfinex","ETHUSD",1754920355854,2.34318681,4267.7,4267.4,0.1168]
["bitfinex","ETHUSD",1754920356018,0.02929046,4267.6,4267.4,0.1168]
["bitfinex","ETHUSD",1754920356218,1.1838,4267.5,4266.9,0.1168]
["bitfinex","ETHUSD",1754920356441,0.703646,4268.1,4266.6,0.1168]
["bitfinex","ETHUSD",1754920356442,0.1168,4267.2,4266.6,0.1168]
["bitfinex","ETHUSD",1754920356632,0.0292884,4267.9,4266.4,0.6952]
["bitfinex","ETHUSD",1754920356831,0.0292884,4267.9,4267.1,0.1168]
["bitfinex","ETHUSD",1754920356832,5.313,4267.8,4267.1,0.1168]
["bitfinex","ETHUSD",1754920357156,5.312,4267.7,4267.4,0.1168]
["bitfinex","ETHUSD",1754920357357,0.48079046,4267.6,4266.4,0.001]
["bitfinex","ETHUSD",1754920357656,0.1168,4267.1,4266.4,0.1178]
["bitfinex","ETHUSD",1754920357960,2.34384155,4266.5,4266.4,0.001]
["bitfinex","ETHUSD",1754920358114,2.48973405,4266.9,4266.4,0.001]
["bitfinex","ETHUSD",1754920358319,2.34384155,4266.5,4266.4,0.001]
["bitfinex","ETHUSD",1754920358555,2.48993956,4266.5,4266.4,0.001]
["bitfinex","ETHUSD",1754920359057,0.02929389,4267.1,4266.4,0.001]
["bitfinex","ETHUSD",1754920359658,2.34384155,4266.5,4266.4,0.001]
["bitfinex","ETHUSD",1754920359956,7.68113956,4266.5,4266.4,0.001]
["bitfinex","ETHUSD",1754920360162,8.83564155,4266.5,4266.4,0.001]
["bitfinex","ETHUSD",1754920360328,5.307,4266.9,4266.4,0.001]
["bitfinex","ETHUSD",1754920360648,5.306,4266.9,4266.4,0.001]
["bitfinex","ETHUSD",1754920360854,2.34305159,4268.0,4267.2,2.34344783]
["bitfinex","ETHUSD",1754920361054,5.305,4267.5,4267.1,2.34350828]
["bitfinex","ETHUSD",1754920361253,0.703646,4268.1,4266.4,2.57943988]
["bitfinex","ETHUSD",1754920361254,0.703646,4268.1,4266.4,0.23559344]
["bitfinex","ETHUSD",1754920361430,0.02928772,4268.0,4267.1,0.001]
["bitfinex","ETHUSD",1754920361625,2.34314131,4267.8,4267.1,0.001]
["bitfinex","ETHUSD",1754920361951,0.63298109,4268.0,4267.1,0.001]
["bitfinex","ETHUSD",1754920361952,0.02928978,4267.7,4267.1,0.001]
["bitfinex","ETHUSD",1754920362121,0.7323,4268.0,4267.1,0.001]
["bitfinex","ETHUSD",1754920362323,0.02928772,4268.0,4267.1,0.001]
["bitfinex","ETHUSD",1754920362523,0.4515,4269.0,4267.2,0.6942]
["bitfinex","ETHUSD",1754920362822,0.703646,4267.9,4267.8,2.3431276]
["bitfinex","ETHUSD",1754920363021,0.703646,4267.9,4267.1,0.001]
["bitfinex","ETHUSD",1754920363353,0.02928909,4267.8,4267.1,0.001]
["bitfinex","ETHUSD",1754920363555,5.32828909,4267.8,4267.1,0.001]
["bitfinex","ETHUSD",1754920363759,5.95020891,4267.8,4267.1,0.001]
["bitfinex","ETHUSD",1754920364053,2.34318251,4267.7,4267.1,0.001]
["bitfinex","ETHUSD",1754920364254,5.299,4267.8,4267.1,0.001]
["bitfinex","ETHUSD",1754920364958,7.64216975,4267.8,4267.1,0.001]
["bitfinex","ETHUSD",1754920365258,5.299,4267.8,4267.1,0.001]
["bitfinex","ETHUSD",1754920365455,2.34322375,4267.7,4267.1,0.001]
["bitfinex","ETHUSD",1754920365640,7.64213599,4267.8,4267.1,0.001]
["bitfinex","ETHUSD",1754920365959,2.34345706,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1754920367042,3.55655027,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1754920367557,9.54655027,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1754920367725,9.51725706,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1754920368356,10.06725706,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754920368558,10.61938694,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754920368755,10.06938694,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754920368930,10.73618694,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754920369860,10.18618694,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754920370229,10.18618694,4267.2,4263.9,2.3452544]
["bitfinex","ETHUSD",1754920370230,0.55,4267.0,4263.9,2.3452544]
["bitfinex","ETHUSD",1754920370462,36.84009527,4266.9,4264.0,0.2345258]
["bitfinex","ETHUSD",1754920370637,36.84009527,4266.9,4263.0,0.81661983]
["bitfinex","ETHUSD",1754920370638,0.55,4266.2,4263.0,0.81661983]
["bitfinex","ETHUSD",1754920370960,0.55,4265.6,4263.1,2.34566283]
["bitfinex","ETHUSD",1754920371167,5.282,4265.5,4263.1,0.6942]
["bitfinex","ETHUSD",1754920371461,5.7325,4265.4,4263.2,0.3628]
["bitfinex","ETHUSD",1754920371661,5.59947088,4265.3,4263.2,0.3628]
["bitfinex","ETHUSD",1754920371918,2.34506779,4264.3,4263.2,2.34561092]
["bitfinex","ETHUSD",1754920372190,6.49411382,4264.2,4262.5,0.12244866]
["bitfinex","ETHUSD",1754920372334,2.34521575,4264.0,4261.6,0.3628]
["bitfinex","ETHUSD",1754920372664,5.28,4264.1,4261.9,2.34637133]
["bitfinex","ETHUSD",1754920372873,0.02931519,4264.0,4261.8,2.34642639]
["bitfinex","ETHUSD",1754920373168,0.7323,4263.9,4261.8,0.3628]
["bitfinex","ETHUSD",1754920373464,0.02931657,4263.8,4262.0,2.34631628]
["bitfinex","ETHUSD",1754920373634,0.02931657,4263.8,4262.8,2.34582755]
["bitfinex","ETHUSD",1754920373835,0.02931657,4263.8,4262.1,0.27091163]
["bitfinex","ETHUSD",1754920374034,5.277,4263.7,4262.3,2.34610406]
["bitfinex","ETHUSD",1754920374275,2.34572053,4263.1,4262.2,2.34618663]
["bitfinex","ETHUSD",1754920374476,2.34572053,4263.1,4261.2,1.057]
["bitfinex","ETHUSD",1754920374477,5.275,4263.0,4261.3,2.34670171]
["bitfinex","ETHUSD",1754920374680,2.34587595,4262.8,4261.4,0.34037017]
["bitfinex","ETHUSD",1754920374849,2.37515175,4262.9,4260.7,2.34700672]
["bitfinex","ETHUSD",1754920375051,0.02931863,4263.5,4261.2,2.34675678]
["bitfinex","ETHUSD",1754920375377,5.273,4264.0,4261.4,0.55]
["bitfinex","ETHUSD",1754920375542,0.4515,4264.1,4261.5,1.057]
["bitfinex","ETHUSD",1754920375543,0.02931588,4263.9,4261.5,1.057]
["bitfinex","ETHUSD",1754920375740,0.02931588,4263.9,4263.3,2.34559721]
["bitfinex","ETHUSD",1754920375944,5.273,4264.1,4261.6,1.057]
["bitfinex","ETHUSD",1754920376178,0.4515,4264.4,4261.7,0.3628]
["bitfinex","ETHUSD",1754920376383,0.02931313,4264.3,4261.9,2.34637133]
["bitfinex","ETHUSD",1754920376545,0.02931313,4264.3,4262.0,1.057]
["bitfinex","ETHUSD",1754920376746,2.34515407,4264.2,4263.3,2.3455762]
["bitfinex","ETHUSD",1754920376974,0.4515,4265.1,4263.3,0.23455762]
["bitfinex","ETHUSD",1754920377174,0.76160832,4265.0,4263.5,2.34548546]
["bitfinex","ETHUSD",1754920377441,0.76160832,4265.0,4263.2,2.34562841]
["bitfinex","ETHUSD",1754920377442,2.79622128,4264.9,4263.2,2.34565584]
["bitfinex","ETHUSD",1754920377642,5.29830969,4264.8,4263.1,2.70849228]
["bitfinex","ETHUSD",1754920377845,5.269,4264.8,4263.7,2.34533937]
["bitfinex","ETHUSD",1754920378177,5.269,4264.8,4263.1,0.3628]
["bitfinex","ETHUSD",1754920378478,5.269,4264.8,4263.2,2.34565584]
["bitfinex","ETHUSD",1754920378479,2.34477583,4264.8,4263.2,2.34565584]
["bitfinex","ETHUSD",1754920378679,2.34483817,4264.7,4263.9,2.34522009]
["bitfinex","ETHUSD",1754920378848,5.267,4264.9,4263.4,2.3455458]
["bitfinex","ETHUSD",1754920379181,0.704079,4264.8,4263.5,0.3628]
["bitfinex","ETHUSD",1754920379346,0.704079,4264.8,4263.6,0.6942]
["bitfinex","ETHUSD",1754920379576,5.264,4265.8,4263.7,0.3628]
["bitfinex","ETHUSD",1754920379912,0.72350351,4265.7,4263.8,2.34532576]
["bitfinex","ETHUSD",1754920380082,0.6942,4265.7,4263.9,1.39723258]
["bitfinex","ETHUSD",1754920380287,0.6942,4265.7,4265.4,0.1176]
["bitfinex","ETHUSD",1754920380508,0.6942,4265.7,4264.6,0.6942]
["bitfinex","ETHUSD",1754920380805,2.34375618,4266.7,4264.8,0.3628]
["bitfinex","ETHUSD",1754920380974,5.262,4266.9,4264.8,0.3628]
["bitfinex","ETHUSD",1754920380975,2.34402476,4266.2,4264.9,0.6942]
["bitfinex","ETHUSD",1754920381176,2.34419654,4265.9,4265.0,2.34462037]
["bitfinex","ETHUSD",1754920381375,2.34418846,4265.9,4264.4,0.6942]
["bitfinex","ETHUSD",1754920381621,2.34378081,4266.7,4265.9,2.34416929]
["bitfinex","ETHUSD",1754920381829,5.259,4266.8,4265.1,1.057]
["bitfinex","ETHUSD",1754920381978,0.4515,4267.6,4264.7,2.34483082]
["bitfinex","ETHUSD",1754920381979,0.4515,4267.6,4265.7,2.70705347]
["bitfinex","ETHUSD",1754920382178,5.258,4268.1,4265.8,0.34012535]
["bitfinex","ETHUSD",1754920382410,7.97313373,4267.8,4265.7,0.3628]
["bitfinex","ETHUSD",1754920382613,7.97313373,4267.8,4264.9,13.34523261]
["bitfinex","ETHUSD",1754920382614,2.34393945,4266.4,4264.7,1.0517]
["bitfinex","ETHUSD",1754920382919,5.257,4266.9,4264.8,0.3628]
["bitfinex","ETHUSD",1754920383075,0.4519,4267.0,4264.9,2.34472086]
["bitfinex","ETHUSD",1754920383272,0.4519,4267.6,4265.1,0.55]
["bitfinex","ETHUSD",1754920383498,0.7084,4268.1,4265.5,0.55]
["bitfinex","ETHUSD",1754920383697,0.7084,4268.1,4266.2,0.55]
["bitfinex","ETHUSD",1754920384209,0.02928772,4268.0,4266.0,0.3628]
["bitfinex","ETHUSD",1754920384395,5.255,4268.5,4266.4,2.34389649]
["bitfinex","ETHUSD",1754920384596,5.9668785,4268.5,4266.5,1.51391291]
["bitfinex","ETHUSD",1754920384777,2.34295812,4268.2,4266.5,1.51391291]
["bitfinex","ETHUSD",1754920384978,0.02928703,4268.1,4266.8,2.34362738]
["bitfinex","ETHUSD",1754920385176,0.02928703,4268.1,4266.3,0.3628]
["bitfinex","ETHUSD",1754920385411,0.02928703,4268.1,4266.4,0.6889]
["bitfinex","ETHUSD",1754920385611,2.34289939,4268.3,4267.3,2.34337119]
["bitfinex","ETHUSD",1754920385813,2.3434927,4267.2,4266.0,2.34411626]
["bitfinex","ETHUSD",1754920385989,0.02929389,4267.1,4266.1,0.25222157]
["bitfinex","ETHUSD",1754920386189,0.4519,4267.6,4265.9,2.52226779]
["bitfinex","ETHUSD",1754920386393,0.02929115,4267.5,4266.0,2.34410535]
["bitfinex","ETHUSD",1754920386595,0.02929115,4267.5,4265.9,0.17809949]
["bitfinex","ETHUSD",1754920386793,0.02929115,4267.5,4265.1,0.3638]
["bitfinex","ETHUSD",1754920386794,2.34345706,4267.2,4265.1,0.3638]
["bitfinex","ETHUSD",1754920387025,0.02929389,4267.1,4265.1,0.3638]
["bitfinex","ETHUSD",1754920387334,4.6862552,4267.8,4265.7,2.34428112]
["bitfinex","ETHUSD",1754920387511,1.18958978,4267.7,4265.9,2.34417121]
["bitfinex","ETHUSD",1754920387831,0.4519,4267.6,4265.8,0.52386722]
["bitfinex","ETHUSD",1754920388030,0.4519,4267.6,4265.1,2.34557235]
["bitfinex","ETHUSD",1754920388031,2.34401417,4266.2,4265.1,2.34557235]
["bitfinex","ETHUSD",1754920388204,2.34401734,4266.2,4265.4,2.3444385]
["bitfinex","ETHUSD",1754920388534,2.3442667,4265.8,4265.1,0.001]
["bitfinex","ETHUSD",1754920388830,2.3733665,4266.1,4265.1,0.001]
["bitfinex","ETHUSD",1754920389034,0.38266741,4266.1,4265.1,0.001]
["bitfinex","ETHUSD",1754920389236,0.02930076,4266.1,4265.1,0.001]
["bitfinex","ETHUSD",1754920389808,2.34451728,4265.3,4265.1,0.001]
["bitfinex","ETHUSD",1754920390014,2.34424976,4265.8,4265.1,0.001]
["bitfinex","ETHUSD",1754920390210,3.50485594,4265.2,4265.1,1e-08]
["bitfinex","ETHUSD",1754920390512,1.1603,4265.9,4265.1,1e-08]
["bitfinex","ETHUSD",1754920390709,3.50485594,4265.2,4265.1,1e-08]
["bitfinex","ETHUSD",1754920390909,3.05295594,4265.2,4265.1,1e-08]
["bitfinex","ETHUSD",1754920391309,2.34455594,4265.2,4265.1,1e-08]
["bitfinex","ETHUSD",1754920391739,3.53416288,4265.2,4265.1,1e-08]
["bitfinex","ETHUSD",1754920391924,3.65176288,4265.2,4265.1,1e-08]
["bitfinex","ETHUSD",1754920392445,3.62245594,4265.2,4265.1,1e-08]
["bitfinex","ETHUSD",1754920392657,2.79645594,4265.2,4265.1,1e-08]
["bitfinex","ETHUSD",1754920392804,0.4519,4265.2,4265.1,1e-08]
["bitfinex","ETHUSD",1754920393006,2.34450097,4265.3,4265.1,1e-08]
["bitfinex","ETHUSD",1754920393205,1.1603,4265.8,4265.3,0.1176]
["bitfinex","ETHUSD",1754920393406,5.23,4266.2,4265.3,0.1176]
["bitfinex","ETHUSD",1754920393643,0.1176,4266.2,4265.4,2.34444585]
["bitfinex","ETHUSD",1754920393937,5.6809,4267.0,4266.1,0.1176]
["bitfinex","ETHUSD",1754920394138,0.703775,4267.2,4267.1,0.1168]
["bitfinex","ETHUSD",1754920394353,0.1168,4267.6,4265.5,0.3628]
["bitfinex","ETHUSD",1754920394354,5.228,4267.8,4266.9,0.1168]
["bitfinex","ETHUSD",1754920394550,5.228,4267.8,4267.6,0.1168]
["bitfinex","ETHUSD",1754920395548,0.1168,4268.6,4267.7,2.34318251]
["bitfinex","ETHUSD",1754920395847,2.34278942,4268.5,4267.6,0.1168]
["bitfinex","ETHUSD",1754920396027,5.227,4268.7,4267.6,0.1168]
["bitfinex","ETHUSD",1754920396227,7.56964032,4268.7,4267.6,2.4600374]
["bitfinex","ETHUSD",1754920396435,5.227,4268.7,4267.6,0.59714245]
["bitfinex","ETHUSD",1754920396633,5.227,4268.7,4268.3,0.1168]
["bitfinex","ETHUSD",1754920396835,1.1603,4268.6,4268.3,0.1168]
["bitfinex","ETHUSD",1754920397040,2.34279823,4268.4,4268.3,0.1168]
["bitfinex","ETHUSD",1754920397243,2.3720832,4268.4,4268.3,0.1168]
["bitfinex","ETHUSD",1754920397445,2.3720832,4268.4,4266.6,0.6889]
["bitfinex","ETHUSD",1754920397446,2.34314098,4267.8,4266.9,2.34361607]
["bitfinex","ETHUSD",1754920397640,2.34314098,4267.8,4267.3,0.1168]
["bitfinex","ETHUSD",1754920397641,5.219,4267.8,4267.3,0.1168]
["bitfinex","ETHUSD",1754920398018,2.34338404,4267.4,4267.0,0.1168]
["bitfinex","ETHUSD",1754920398235,0.1168,4267.6,4267.0,0.1168]
["bitfinex","ETHUSD",1754920398435,2.34351198,4267.1,4267.0,0.1168]
["bitfinex","ETHUSD",1754920398631,1.1770943,4267.1,4265.4,2.34442114]
["bitfinex","ETHUSD",1754920398837,5.215,4267.0,4266.3,0.1168]
["bitfinex","ETHUSD",1754920399069,5.215,4267.0,4265.0,1.0517]
["bitfinex","ETHUSD",1754920399070,2.34375107,4266.7,4265.8,2.34419136]
["bitfinex","ETHUSD",1754920399267,5.215,4267.0,4266.7,0.1168]
["bitfinex","ETHUSD",1754920399449,2.34373044,4266.8,4266.7,0.1168]
["bitfinex","ETHUSD",1754920399645,8.010468,4267.0,4266.7,0.1168]
["bitfinex","ETHUSD",1754920399954,5.215,4267.0,4266.7,0.1168]
["bitfinex","ETHUSD",1754920400264,5.214,4267.4,4266.9,0.1168]
["bitfinex","ETHUSD",1754920400470,0.1168,4267.9,4266.9,0.1168]
["bitfinex","ETHUSD",1754920400655,0.1168,4267.9,4266.2,0.6889]
["bitfinex","ETHUSD",1754920400656,5.211,4268.4,4266.5,0.3628]
["bitfinex","ETHUSD",1754920400855,1.18958566,4268.3,4266.1,0.55]
["bitfinex","ETHUSD",1754920401056,2.34296291,4268.1,4266.8,2.34364742]
["bitfinex","ETHUSD",1754920401260,2.34362795,4266.9,4266.0,2.34407342]
["bitfinex","ETHUSD",1754920401461,2.34362795,4266.9,4265.0,0.3628]
["bitfinex","ETHUSD",1754920401462,5.6609,4267.2,4266.1,2.34400943]
["bitfinex","ETHUSD",1754920401772,0.4519,4267.8,4265.6,0.3628]
["bitfinex","ETHUSD",1754920401936,0.703698,4268.2,4266.0,0.55]
["bitfinex","ETHUSD",1754920402140,0.703698,4268.2,4266.8,0.55]
["bitfinex","ETHUSD",1754920402367,0.002,4268.5,4268.0,2.34298888]
["bitfinex","ETHUSD",1754920402534,0.002,4268.5,4267.5,2.34325576]
["bitfinex","ETHUSD",1754920402535,2.34279823,4268.4,4267.5,2.34325576]
["bitfinex","ETHUSD",1754920402735,0.002,4268.5,4267.0,2.3435669]
["bitfinex","ETHUSD",1754920402934,0.002,4268.5,4267.8,2.34312082]
["bitfinex","ETHUSD",1754920403135,0.002,4268.5,4267.1,0.27063669]
["bitfinex","ETHUSD",1754920403366,2.34279823,4268.4,4266.1,0.83941712]
["bitfinex","ETHUSD",1754920403569,0.03128429,4268.5,4267.9,2.34303822]
["bitfinex","ETHUSD",1754920403570,0.002,4268.5,4267.9,2.34303822]
["bitfinex","ETHUSD",1754920403754,0.002,4268.5,4267.8,2.34308081]
["bitfinex","ETHUSD",1754920403959,0.002,4268.5,4266.9,2.34362183]
["bitfinex","ETHUSD",1754920404179,0.002,4268.5,4266.9,0.55]
["bitfinex","ETHUSD",1754920404382,0.002,4268.5,4267.4,2.34330214]
["bitfinex","ETHUSD",1754920404706,2.34327311,4267.6,4266.7,2.34372876]
["bitfinex","ETHUSD",1754920404861,2.34327311,4267.6,4265.6,0.3628]
["bitfinex","ETHUSD",1754920404862,0.68622731,4267.6,4265.6,0.3628]
["bitfinex","ETHUSD",1754920405041,2.34351465,4267.1,4266.2,2.34399739]
["bitfinex","ETHUSD",1754920405239,2.34357614,4267.0,4266.1,2.34405889]
["bitfinex","ETHUSD",1754920405565,2.34362107,4267.0,4266.1,2.34402655]
["bitfinex","ETHUSD",1754920406175,2.3435399,4267.1,4266.1,2.34402655]
["bitfinex","ETHUSD",1754920406382,0.71551777,4267.6,4266.1,0.23440266]
["bitfinex","ETHUSD",1754920406580,3.34519232,4267.5,4264.6,2.34484302]
["bitfinex","ETHUSD",1754920406877,1.1603,4267.5,4264.8,2.34476139]
["bitfinex","ETHUSD",1754920407078,5.195,4267.4,4265.2,0.6889]
["bitfinex","ETHUSD",1754920407279,1.1603,4267.5,4265.3,0.3628]
["bitfinex","ETHUSD",1754920407465,0.4519,4267.5,4265.4,2.894446]
["bitfinex","ETHUSD",1754920407639,0.0292884,4267.9,4265.6,0.55]
["bitfinex","ETHUSD",1754920407842,5.627,4268.0,4265.9,2.34417121]
["bitfinex","ETHUSD",1754920408078,5.6459,4268.5,4267.6,2.34322654]
["bitfinex","ETHUSD",1754920408379,0.002,4268.5,4267.6,0.23432265]
["bitfinex","ETHUSD",1754920408565,0.002,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1754920408764,1e-08,4268.5,4268.4,2.91622621]
["bitfinex","ETHUSD",1754920408938,0.4519,4270.4,4269.0,2.34246896]
["bitfinex","ETHUSD",1754920409144,0.4519,4269.8,4268.4,0.52591026]
["bitfinex","ETHUSD",1754920409343,0.4519,4269.8,4267.7,0.6889]
["bitfinex","ETHUSD",1754920409344,0.73767606,4269.7,4267.6,0.23432265]
["bitfinex","ETHUSD",1754920409546,2.34235985,4269.2,4267.6,0.55]
["bitfinex","ETHUSD",1754920409780,2.82333061,4269.6,4267.3,1.0517]
["bitfinex","ETHUSD",1754920409781,2.34225796,4269.4,4268.5,2.34272272]
["bitfinex","ETHUSD",1754920409962,2.34233008,4269.3,4267.9,2.34304325]
["bitfinex","ETHUSD",1754920410158,0.03128017,4269.1,4267.9,2.34304325]
["bitfinex","ETHUSD",1754920410360,0.23936103,4269.1,4267.4,2.34334723]
["bitfinex","ETHUSD",1754920410678,0.23936103,4269.1,4267.3,1.0517]
["bitfinex","ETHUSD",1754920410679,0.002,4269.1,4269.0,0.1168]
["bitfinex","ETHUSD",1754920411207,0.002,4269.1,4269.0,2.34246896]
["bitfinex","ETHUSD",1754920412763,1e-08,4269.1,4269.0,3.38456896]
["bitfinex","ETHUSD",1754920412962,1e-08,4269.1,4269.0,7.88526896]
["bitfinex","ETHUSD",1754920413372,1e-08,4269.1,4269.0,8.56456896]
["bitfinex","ETHUSD",1754920413597,1e-08,4269.1,4269.0,5.02528303]
["bitfinex","ETHUSD",1754920413790,1e-08,4269.1,4269.0,10.20328303]
["bitfinex","ETHUSD",1754920414102,1e-08,4269.1,4269.0,10.20128303]
["bitfinex","ETHUSD",1754920414300,1e-08,4269.1,4269.0,5.02528303]
["bitfinex","ETHUSD",1754920414534,1e-08,4269.1,4269.0,10.20128303]
["bitfinex","ETHUSD",1754920414691,1e-08,4269.1,4269.0,10.19928303]
["bitfinex","ETHUSD",1754920414898,1e-08,4269.1,4269.0,5.02528303]
["bitfinex","ETHUSD",1754920415184,1e-08,4269.1,4269.0,13.36960103]
["bitfinex","ETHUSD",1754920415389,2.34067532,4272.3,4269.0,13.36960103]
["bitfinex","ETHUSD",1754920415390,0.4738,4272.8,4269.1,0.55]
["bitfinex","ETHUSD",1754920415575,1.4052,4272.7,4269.8,2.34197764]
["bitfinex","ETHUSD",1754920415766,1.20565619,4272.6,4269.7,0.3628]
["bitfinex","ETHUSD",1754920416086,31.1764,4272.5,4270.0,2.34188635]
["bitfinex","ETHUSD",1754920416265,0.30799034,4273.7,4269.3,0.55]
["bitfinex","ETHUSD",1754920416266,0.55,4272.3,4269.3,0.55]
["bitfinex","ETHUSD",1754920416467,0.55,4272.1,4269.1,0.55]
["bitfinex","ETHUSD",1754920416669,1.20566029,4272.0,4270.4,2.34165323]
["bitfinex","ETHUSD",1754920416879,0.002,4270.4,4269.2,1.0421]
["bitfinex","ETHUSD",1754920417098,0.002,4270.4,4269.3,7.50930435]
["bitfinex","ETHUSD",1754920417407,0.4738,4271.8,4269.9,0.55]
["bitfinex","ETHUSD",1754920417566,0.4738,4272.7,4270.1,0.55]
["bitfinex","ETHUSD",1754920417769,1.405619,4272.6,4270.7,2.34152553]
["bitfinex","ETHUSD",1754920417994,1.405619,4272.6,4270.6,2.34159134]
["bitfinex","ETHUSD",1754920418198,0.7026,4272.6,4270.5,2.89164617]
["bitfinex","ETHUSD",1754920418369,0.7026,4272.6,4271.8,2.3409123]
["bitfinex","ETHUSD",1754920418569,0.7026,4272.6,4270.5,2.89164617]
["bitfinex","ETHUSD",1754920418570,2.34066515,4272.3,4271.1,7.50531059]
["bitfinex","ETHUSD",1754920418771,2.45817765,4272.6,4271.3,2.34120759]
["bitfinex","ETHUSD",1754920418995,0.11764,4272.6,4271.3,2.341175]
["bitfinex","ETHUSD",1754920419196,2.34066924,4272.3,4271.5,2.34109166]
["bitfinex","ETHUSD",1754920419365,2.34066924,4272.3,4271.0,2.34136444]
["bitfinex","ETHUSD",1754920419366,2.34078621,4272.1,4271.0,2.34136444]
["bitfinex","ETHUSD",1754920419570,1.1764,4272.6,4270.2,0.3628]
["bitfinex","ETHUSD",1754920419775,0.002,4271.3,4271.1,2.34131053]
["bitfinex","ETHUSD",1754920419980,0.002,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1754920420305,0.002,4271.3,4271.2,2.80951969]
["bitfinex","ETHUSD",1754920420479,0.002,4271.3,4271.2,7.96951969]
["bitfinex","ETHUSD",1754920421093,1.1784,4271.3,4270.0,11.07119816]
["bitfinex","ETHUSD",1754920421294,1.1784,4271.3,4271.2,0.1168]
["bitfinex","ETHUSD",1754920421503,0.002,4271.3,4271.2,0.1168]
["bitfinex","ETHUSD",1754920421907,0.002,4271.3,4271.2,2.4580624]
["bitfinex","ETHUSD",1754920422496,0.002,4271.3,4271.2,7.6120624]
["bitfinex","ETHUSD",1754920422720,0.002,4271.3,4271.2,8.60640512]
["bitfinex","ETHUSD",1754920423332,0.002,4271.3,4271.2,8.60540512]
["bitfinex","ETHUSD",1754920423628,0.002,4271.3,4271.2,3.45340512]
["bitfinex","ETHUSD",1754920423829,0.002,4271.3,4268.7,0.17341225]
["bitfinex","ETHUSD",1754920423830,0.4758,4271.3,4268.7,0.17341225]
["bitfinex","ETHUSD",1754920424028,1.1784,4271.3,4269.2,0.3628]
["bitfinex","ETHUSD",1754920424193,0.002,4271.3,4271.0,2.34134002]
["bitfinex","ETHUSD",1754920424393,0.002,4271.3,4269.6,12.79523261]
["bitfinex","ETHUSD",1754920424394,0.002,4271.3,4269.7,2.34208492]
["bitfinex","ETHUSD",1754920424629,0.002,4271.3,4270.9,2.34137658]
["bitfinex","ETHUSD",1754920424932,0.002,4271.3,4270.7,2.34150492]
["bitfinex","ETHUSD",1754920425098,0.002,4271.3,4269.6,0.3628]
["bitfinex","ETHUSD",1754920425099,0.03126509,4271.3,4269.6,0.3628]
["bitfinex","ETHUSD",1754920425296,0.002,4271.3,4269.6,0.3628]
["bitfinex","ETHUSD",1754920425535,0.55,4271.1,4269.6,0.3628]
["bitfinex","ETHUSD",1754920425712,0.55,4270.7,4269.6,0.3628]
["bitfinex","ETHUSD",1754920425913,0.02926989,4270.6,4269.6,0.3628]
["bitfinex","ETHUSD",1754920426132,0.6793,4271.0,4269.6,0.3628]
["bitfinex","ETHUSD",1754920426314,0.0292692,4270.7,4269.3,0.6793]
["bitfinex","ETHUSD",1754920426517,0.02926783,4270.9,4269.3,0.6793]
["bitfinex","ETHUSD",1754920426719,2.34207739,4269.8,4269.3,0.6793]
["bitfinex","ETHUSD",1754920426918,2.34148168,4270.8,4269.3,0.6793]
["bitfinex","ETHUSD",1754920427105,0.30207817,4270.7,4269.4,0.3628]
["bitfinex","ETHUSD",1754920427440,2.34180591,4270.3,4269.4,1.0301]
["bitfinex","ETHUSD",1754920427760,2.34189605,4270.1,4269.4,1.0301]
["bitfinex","ETHUSD",1754920428302,2.34131722,4271.1,4269.4,1.0301]
["bitfinex","ETHUSD",1754920428506,0.55,4271.2,4269.4,1.0301]
["bitfinex","ETHUSD",1754920428725,2.34198507,4269.9,4269.4,1.0301]
["bitfinex","ETHUSD",1754920429035,0.4738,4269.8,4269.2,2.34234978]
["bitfinex","ETHUSD",1754920429222,0.7026,4269.7,4268.8,2.34252792]
["bitfinex","ETHUSD",1754920429424,0.7026,4269.7,4268.5,5.37227941]
["bitfinex","ETHUSD",1754920429425,0.50307674,4269.6,4268.5,0.23427941]
["bitfinex","ETHUSD",1754920429627,0.82316767,4269.5,4268.5,2.34273432]
["bitfinex","ETHUSD",1754920429812,2.81598844,4269.6,4267.9,2.3430727]
["bitfinex","ETHUSD",1754920430012,0.4738,4269.6,4268.0,0.02343017]
["bitfinex","ETHUSD",1754920430236,0.4738,4269.6,4268.1,0.33966029]
["bitfinex","ETHUSD",1754920430436,0.4738,4269.6,4268.0,2.3430178]
["bitfinex","ETHUSD",1754920430602,0.7026,4270.1,4267.8,1.0301]
["bitfinex","ETHUSD",1754920430813,0.503074,4270.0,4268.9,2.34248009]
["bitfinex","ETHUSD",1754920431144,0.503074,4270.0,4267.3,0.001]
["bitfinex","ETHUSD",1754920431145,2.34248218,4269.0,4267.3,0.001]
["bitfinex","ETHUSD",1754920431436,2.34203007,4269.8,4268.7,2.34258168]
["bitfinex","ETHUSD",1754920431738,0.4738,4269.7,4268.7,2.3425995]
["bitfinex","ETHUSD",1754920431940,0.4738,4269.7,4268.1,2.34296291]
["bitfinex","ETHUSD",1754920432144,0.73187674,4269.6,4267.7,0.001]
["bitfinex","ETHUSD",1754920432510,2.34224949,4269.4,4267.8,2.34311525]
["bitfinex","ETHUSD",1754920432816,1.1764,4269.3,4267.7,0.001]
["bitfinex","ETHUSD",1754920433214,2.34241965,4269.1,4267.7,0.001]
["bitfinex","ETHUSD",1754920433416,2.34236797,4269.2,4268.3,2.34280997]
["bitfinex","ETHUSD",1754920433616,2.34273321,4268.6,4267.7,0.001]
["bitfinex","ETHUSD",1754920433841,2.34274335,4268.5,4268.4,0.1168]
["bitfinex","ETHUSD",1754920434218,3.51914335,4268.5,4268.4,0.1168]
["bitfinex","ETHUSD",1754920434546,1.1764,4268.5,4268.0,0.1168]
["bitfinex","ETHUSD",1754920434728,2.37202172,4268.6,4267.7,0.001]
["bitfinex","ETHUSD",1754920434729,0.1168,4268.8,4268.2,0.1168]
["bitfinex","ETHUSD",1754920434933,1.1764,4268.4,4268.2,0.1168]
["bitfinex","ETHUSD",1754920435108,1.1764,4268.3,4268.2,0.1168]
["bitfinex","ETHUSD",1754920435942,3.51925312,4268.3,4268.2,0.1168]
["bitfinex","ETHUSD",1754920436141,1.1764,4268.3,4268.2,0.1168]
["bitfinex","ETHUSD",1754920436744,1.1764,4268.3,4267.7,0.001]
["bitfinex","ETHUSD",1754920437169,2.34269675,4268.6,4268.1,0.1168]
["bitfinex","ETHUSD",1754920437467,2.34290801,4268.2,4268.1,0.1168]
["bitfinex","ETHUSD",1754920438018,2.34281446,4268.4,4268.1,0.1168]
["bitfinex","ETHUSD",1754920438316,2.34281446,4268.4,4267.9,2.0]
["bitfinex","ETHUSD",1754920438317,2.3430178,4268.0,4267.9,2.0]
["bitfinex","ETHUSD",1754920438950,0.55,4268.9,4267.9,2.0]
["bitfinex","ETHUSD",1754920439153,2.3430178,4268.0,4267.9,2.0]
["bitfinex","ETHUSD",1754920439765,2.8930178,4268.0,4267.9,2.0]
["bitfinex","ETHUSD",1754920440944,2.89318251,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1754920441146,2.34238362,4269.2,4267.6,0.001]
["bitfinex","ETHUSD",1754920441332,2.34318251,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1754920442058,0.02928909,4267.8,4267.6,0.001]
["bitfinex","ETHUSD",1754920442427,2.89318251,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1754920443124,5.112,4268.1,4267.6,0.001]
["bitfinex","ETHUSD",1754920443332,2.8931276,4267.8,4267.6,0.001]
["bitfinex","ETHUSD",1754920443537,3.26971382,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1754920444165,2.89323741,4267.6,4267.3,1e-08]
["bitfinex","ETHUSD",1754920444368,2.89334723,4267.4,4267.3,1e-08]
["bitfinex","ETHUSD",1754920444572,2.34334723,4267.4,4267.3,1e-08]
["bitfinex","ETHUSD",1754920445362,2.89334723,4267.4,4267.3,1e-08]
["bitfinex","ETHUSD",1754920445578,3.45173534,4267.4,4267.3,1e-08]
["bitfinex","ETHUSD",1754920445754,2.37263907,4267.4,4267.3,1e-08]
["bitfinex","ETHUSD",1754920446581,2.34334723,4267.4,4267.3,1e-08]
["bitfinex","ETHUSD",1754920446787,0.5624,4268.4,4267.3,1e-08]
["bitfinex","ETHUSD",1754920447278,2.34334723,4267.4,4267.3,1e-08]
["bitfinex","ETHUSD",1754920447654,2.34334723,4267.4,4267.3,1.00280001]
["bitfinex","ETHUSD",1754920450177,0.1168,4267.7,4267.3,1.00280001]
["bitfinex","ETHUSD",1754920450380,0.1168,4267.7,4267.4,1.0028]
["bitfinex","ETHUSD",1754920450550,2.34252383,4268.9,4267.4,1.0028]
["bitfinex","ETHUSD",1754920450748,2.34296955,4268.1,4267.4,1.0028]
["bitfinex","ETHUSD",1754920451050,2.34313182,4267.8,4267.3,1e-08]
["bitfinex","ETHUSD",1754920451452,2.34334723,4267.4,4267.3,1e-08]
["bitfinex","ETHUSD",1754920451973,2.34236586,4269.2,4267.3,1e-08]
["bitfinex","ETHUSD",1754920451974,0.74365238,4268.8,4267.3,1e-08]
["bitfinex","ETHUSD",1754920452145,2.34289361,4268.3,4267.5,2.3432762]
["bitfinex","ETHUSD",1754920452341,2.34280102,4268.4,4267.6,2.34323702]
["bitfinex","ETHUSD",1754920452543,2.34274254,4268.6,4267.7,2.34317852]
["bitfinex","ETHUSD",1754920452744,7.43153854,4268.9,4268.0,2.34297449]
["bitfinex","ETHUSD",1754920453091,5.088,4269.4,4268.1,2.34292754]
["bitfinex","ETHUSD",1754920453242,2.34255564,4268.9,4268.2,2.34289708]
["bitfinex","ETHUSD",1754920453587,2.34245482,4269.1,4268.3,2.34284391]
["bitfinex","ETHUSD",1754920453791,2.34223812,4269.5,4268.7,2.34263199]
["bitfinex","ETHUSD",1754920453973,2.34186553,4270.1,4268.4,1.0028]
["bitfinex","ETHUSD",1754920454288,2.34197522,4269.9,4268.4,2.3427805]
["bitfinex","ETHUSD",1754920454493,2.34220784,4269.5,4268.5,2.34274302]
["bitfinex","ETHUSD",1754920454780,2.34203003,4269.9,4268.6,1.0028]
["bitfinex","ETHUSD",1754920454952,0.451,4271.0,4269.0,2.34246221]
["bitfinex","ETHUSD",1754920455154,0.02927263,4270.2,4268.7,0.3628]
["bitfinex","ETHUSD",1754920455479,2.34169083,4270.5,4269.0,2.34246896]
["bitfinex","ETHUSD",1754920455679,7.42246998,4270.9,4270.1,2.34185697]
["bitfinex","ETHUSD",1754920455877,2.3414835,4270.8,4269.6,0.64]
["bitfinex","ETHUSD",1754920456181,5.081,4270.9,4269.7,0.3628]
["bitfinex","ETHUSD",1754920456475,2.34149281,4270.8,4270.0,2.34190546]
["bitfinex","ETHUSD",1754920456643,5.081,4270.9,4269.7,0.3628]
["bitfinex","ETHUSD",1754920456847,0.002,4271.3,4269.7,0.3628]
["bitfinex","ETHUSD",1754920457072,0.03126509,4271.3,4269.7,0.3628]
["bitfinex","ETHUSD",1754920457273,0.03126509,4271.3,4269.3,0.3628]
["bitfinex","ETHUSD",1754920457476,0.453,4271.3,4269.3,0.3628]
["bitfinex","ETHUSD",1754920457751,2.34131722,4271.1,4269.6,2.34213648]
["bitfinex","ETHUSD",1754920457989,2.34152355,4270.8,4269.9,2.34193428]
["bitfinex","ETHUSD",1754920458190,5.075,4271.0,4268.9,0.55]
["bitfinex","ETHUSD",1754920458409,2.34164895,4270.5,4269.3,0.3628]
["bitfinex","ETHUSD",1754920458714,2.34159134,4270.6,4269.3,0.3628]
["bitfinex","ETHUSD",1754920458868,0.002,4270.7,4269.3,0.3628]
["bitfinex","ETHUSD",1754920459069,0.002,4270.7,4270.1,2.34181706]
["bitfinex","ETHUSD",1754920459264,0.002,4270.7,4270.2,2.34175638]
["bitfinex","ETHUSD",1754920459581,0.002,4270.7,4270.3,2.34171112]
["bitfinex","ETHUSD",1754920459782,0.002,4270.7,4270.3,0.23417111]
["bitfinex","ETHUSD",1754920459999,0.002,4270.7,4269.6,1.0028]
["bitfinex","ETHUSD",1754920460000,0.002,4270.7,4270.4,3.34444619]
["bitfinex","ETHUSD",1754920460200,0.002,4270.7,4270.4,1.0028]
["bitfinex","ETHUSD",1754920460389,0.002,4270.7,4270.6,2.34159134]
["bitfinex","ETHUSD",1754920460589,0.002,4270.7,4270.6,2.45839134]
["bitfinex","ETHUSD",1754920460790,0.002,4270.7,4270.6,3.46119134]
["bitfinex","ETHUSD",1754920460978,0.002,4270.7,4270.6,4.59147734]
["bitfinex","ETHUSD",1754920461385,0.002,4270.7,4270.6,4.04147734]
["bitfinex","ETHUSD",1754920461911,0.002,4270.7,4270.6,4.59147734]
["bitfinex","ETHUSD",1754920462628,0.002,4272.6,4271.3,0.55]
["bitfinex","ETHUSD",1754920462769,0.002,4272.6,4271.5,0.55]
["bitfinex","ETHUSD",1754920462971,0.6467,4274.1,4272.0,12.79523261]
["bitfinex","ETHUSD",1754920462972,0.002,4274.1,4272.0,12.79523261]
["bitfinex","ETHUSD",1754920463322,0.002,4274.1,4273.1,0.1168]
["bitfinex","ETHUSD",1754920463496,0.002,4274.1,4273.1,2.45702138]
["bitfinex","ETHUSD",1754920463871,0.002,4274.1,4273.1,0.1168]
["bitfinex","ETHUSD",1754920464484,2.33995051,4273.6,4273.1,0.1168]
["bitfinex","ETHUSD",1754920464682,2.34011368,4273.3,4273.1,0.1168]
["bitfinex","ETHUSD",1754920464895,1.0977,4273.2,4272.7,0.1168]
["bitfinex","ETHUSD",1754920465207,0.002,4273.2,4273.0,0.1168]
["bitfinex","ETHUSD",1754920465804,0.002,4273.2,4273.1,2.45702138]
["bitfinex","ETHUSD",1754920466005,0.002,4274.1,4273.2,2.34016661]
["bitfinex","ETHUSD",1754920466221,0.002,4274.1,4273.5,2.33996336]
["bitfinex","ETHUSD",1754920466397,0.002,4274.1,4274.0,0.1168]
["bitfinex","ETHUSD",1754920466721,0.002,4274.1,4273.4,2.34005709]
["bitfinex","ETHUSD",1754920467014,0.002,4274.1,4274.0,2.33972859]
["bitfinex","ETHUSD",1754920467819,0.002,4274.1,4274.0,3.89052859]
["bitfinex","ETHUSD",1754920467977,0.002,4274.1,4274.0,5.01836244]
["bitfinex","ETHUSD",1754920468178,0.002,4274.1,4274.0,10.06336244]
["bitfinex","ETHUSD",1754920468391,0.002,4274.1,4274.0,9.51336244]
["bitfinex","ETHUSD",1754920469012,0.002,4274.1,4274.0,4.46836244]
["bitfinex","ETHUSD",1754920469219,0.002,4274.1,4274.0,9.51236244]
["bitfinex","ETHUSD",1754920469512,0.002,4274.1,4274.0,10.06236244]
["bitfinex","ETHUSD",1754920469807,0.002,4274.1,4274.0,10.05936244]
["bitfinex","ETHUSD",1754920470013,1366.334022,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1754920470190,1349.62444308,4275.0,4274.9,21.19232378]
["bitfinex","ETHUSD",1754920470374,1349.62444308,4275.0,4274.9,24.78614578]
["bitfinex","ETHUSD",1754920470375,1305.79323378,4275.0,4274.9,24.78614578]
["bitfinex","ETHUSD",1754920470572,1305.79323378,4275.0,4274.9,15.60232378]
["bitfinex","ETHUSD",1754920470779,1305.79323378,4275.0,4274.9,20.64032378]
["bitfinex","ETHUSD",1754920471180,1305.48457242,4275.0,4274.9,29.47804578]
["bitfinex","ETHUSD",1754920471511,1305.48457242,4275.0,4274.9,7.84509117]
["bitfinex","ETHUSD",1754920471680,1305.48457242,4275.0,4274.9,0.46785517]
["bitfinex","ETHUSD",1754920471877,1305.48457242,4275.0,4274.6,5.621]
["bitfinex","ETHUSD",1754920472078,1305.48457242,4275.0,4274.7,5.034]
["bitfinex","ETHUSD",1754920472394,1305.48457242,4275.0,4274.6,5.621]
["bitfinex","ETHUSD",1754920472709,1305.48457242,4275.0,4274.7,5.033]
["bitfinex","ETHUSD",1754920472916,1305.48457242,4275.0,4274.8,7.37129071]
["bitfinex","ETHUSD",1754920473208,1305.48457242,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1754920473580,1305.48457242,4275.0,4274.9,5.03]
["bitfinex","ETHUSD",1754920473781,1305.48457242,4275.0,4274.9,7.369236]
["bitfinex","ETHUSD",1754920474216,1305.48457242,4275.0,4274.9,7.367236]
["bitfinex","ETHUSD",1754920474414,1305.48457242,4275.0,4274.8,1.53317382]
["bitfinex","ETHUSD",1754920474621,1305.48457242,4275.0,4274.9,5.028]
["bitfinex","ETHUSD",1754920474782,1305.48457242,4275.0,4274.6,5.621]
["bitfinex","ETHUSD",1754920474978,1305.48457242,4275.0,4271.8,2.34089173]
["bitfinex","ETHUSD",1754920474979,1305.48457242,4275.0,4273.2,12.79523261]
["bitfinex","ETHUSD",1754920475196,2.33966053,4274.2,4273.3,5.025]
["bitfinex","ETHUSD",1754920475394,0.02924045,4274.9,4273.3,5.025]
["bitfinex","ETHUSD",1754920475598,3.49644068,4274.8,4272.1,12.79523261]
["bitfinex","ETHUSD",1754920475797,2.33988627,4273.8,4272.8,2.34033767]
["bitfinex","ETHUSD",1754920475998,1.1794,4273.7,4272.8,5.024]
["bitfinex","ETHUSD",1754920476213,1.1794,4273.7,4272.9,2.34033092]
["bitfinex","ETHUSD",1754920476429,0.4718,4273.7,4272.8,5.024]
["bitfinex","ETHUSD",1754920476718,1.1794,4274.6,4273.6,0.1168]
["bitfinex","ETHUSD",1754920477015,1.1794,4274.6,4273.7,5.021]
["bitfinex","ETHUSD",1754920477223,1.1794,4274.6,4273.0,0.02340276]
["bitfinex","ETHUSD",1754920477224,1.1794,4274.6,4274.5,0.1168]
["bitfinex","ETHUSD",1754920477420,3.04700017,4274.6,4274.5,0.1168]
["bitfinex","ETHUSD",1754920477830,3.51880017,4274.6,4274.5,0.1168]
["bitfinex","ETHUSD",1754920477988,2.33962345,4274.2,4273.4,5.02]
["bitfinex","ETHUSD",1754920478187,2.33975374,4274.0,4273.4,5.75401225]
["bitfinex","ETHUSD",1754920478495,1.1794,4273.9,4273.0,7.35727118]
["bitfinex","ETHUSD",1754920478700,3.51919091,4273.9,4273.8,0.1168]
["bitfinex","ETHUSD",1754920479218,1.1794,4273.9,4273.8,0.1168]
["bitfinex","ETHUSD",1754920479716,1.1794,4273.9,4273.0,5.016]
["bitfinex","ETHUSD",1754920479717,3.51919119,4273.9,4273.0,7.35627109]
["bitfinex","ETHUSD",1754920480018,0.4718,4273.8,4273.0,5.7023675]
["bitfinex","ETHUSD",1754920480231,0.4718,4273.8,4273.1,2.3401791]
["bitfinex","ETHUSD",1754920480430,5.7236,4274.4,4273.2,2.34016661]
["bitfinex","ETHUSD",1754920480725,0.4718,4274.3,4273.0,0.6863675]
["bitfinex","ETHUSD",1754920480938,1.1794,4274.3,4273.1,5.012]
["bitfinex","ETHUSD",1754920481237,5.011,4274.9,4273.2,5.011]
["bitfinex","ETHUSD",1754920481449,0.4718,4275.5,4273.4,15.1352897]
["bitfinex","ETHUSD",1754920481608,2.81071982,4275.5,4273.5,5.03340002]
["bitfinex","ETHUSD",1754920481817,0.002,4275.9,4274.9,2.339236]
["bitfinex","ETHUSD",1754920482106,0.4718,4275.7,4274.8,5.008]
["bitfinex","ETHUSD",1754920482437,0.002,4275.9,4274.8,5.008]
["bitfinex","ETHUSD",1754920482438,0.002,4275.9,4274.8,0.5008]
["bitfinex","ETHUSD",1754920482597,2.34070149,4275.9,4274.9,7.346236]
["bitfinex","ETHUSD",1754920482794,2.33885764,4275.6,4274.8,5.006]
["bitfinex","ETHUSD",1754920483048,0.002,4275.9,4274.9,2.339236]
["bitfinex","ETHUSD",1754920483509,0.002,4275.9,4273.4,15.13525869]
["bitfinex","ETHUSD",1754920483832,0.002,4275.9,4273.8,0.55]
["bitfinex","ETHUSD",1754920483998,0.002,4275.9,4274.9,2.339236]
["bitfinex","ETHUSD",1754920484197,0.002,4275.9,4274.9,7.342236]
["bitfinex","ETHUSD",1754920484707,0.002,4275.9,4274.9,2.339236]
["bitfinex","ETHUSD",1754920484912,0.002,4275.9,4274.9,7.340236]
["bitfinex","ETHUSD",1754920485121,0.002,4275.9,4274.9,7.339236]
["bitfinex","ETHUSD",1754920485327,0.002,4275.9,4274.9,8.30709285]
["bitfinex","ETHUSD",1754920485508,0.002,4275.9,4274.9,3.30709285]
["bitfinex","ETHUSD",1754920485708,0.002,4275.9,4274.9,7.337236]
["bitfinex","ETHUSD",1754920486095,0.002,4275.9,4274.9,7.336236]
["bitfinex","ETHUSD",1754920486343,0.002,4275.9,4274.9,2.339236]
["bitfinex","ETHUSD",1754920486504,0.002,4275.9,4274.9,7.336236]
["bitfinex","ETHUSD",1754920486900,0.002,4275.9,4274.9,2.339236]
["bitfinex","ETHUSD",1754920487140,0.4718,4275.6,4274.1,12.79523261]
["bitfinex","ETHUSD",1754920487300,0.4718,4275.6,4274.9,2.339236]
["bitfinex","ETHUSD",1754920487639,0.4718,4275.6,4274.9,7.333236]
["bitfinex","ETHUSD",1754920487943,1305.95637242,4275.0,4274.8,2.33928454]
["bitfinex","ETHUSD",1754920488228,1305.95637242,4275.0,4274.7,7.3313207]
["bitfinex","ETHUSD",1754920488662,1305.95637242,4275.0,4274.2,2.29825885]
["bitfinex","ETHUSD",1754920488663,1.1794,4274.9,4274.2,2.29825885]
["bitfinex","ETHUSD",1754920488860,0.4718,4274.9,4274.8,2.33929072]
["bitfinex","ETHUSD",1754920489043,1305.48457242,4275.0,4274.8,2.33929072]
["bitfinex","ETHUSD",1754920489247,1305.48457242,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1754920489550,1305.48457242,4275.0,4274.9,7.330236]
["bitfinex","ETHUSD",1754920489749,1305.48457242,4275.0,4274.9,7.447036]
["bitfinex","ETHUSD",1754920489959,1305.48457242,4275.0,4274.9,8.42567285]
["bitfinex","ETHUSD",1754920490246,1305.48457242,4275.0,4274.9,3.43467285]
["bitfinex","ETHUSD",1754920490418,1305.48457242,4275.0,4274.9,5.1028]
["bitfinex","ETHUSD",1754920490620,1305.48457242,4275.0,4274.9,7.442036]
["bitfinex","ETHUSD",1754920491061,1306.66397242,4275.0,4274.9,0.1168]
["bitfinex","ETHUSD",1754920491720,2.33929649,4274.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1754920491950,6.1624,4274.7,4274.2,0.1168]
["bitfinex","ETHUSD",1754920492175,2.33956437,4274.3,4274.2,0.1168]
["bitfinex","ETHUSD",1754920492452,5.0988,4274.3,4273.7,0.1168]
["bitfinex","ETHUSD",1754920492618,2.33983808,4273.8,4273.7,0.1168]
["bitfinex","ETHUSD",1754920492815,7.31983496,4273.9,4273.5,0.1168]
["bitfinex","ETHUSD",1754920493038,3.04744496,4273.8,4273.5,0.1168]
["bitfinex","ETHUSD",1754920493218,0.7076,4273.7,4273.5,0.1168]
["bitfinex","ETHUSD",1754920493426,1.1794,4273.7,4273.5,0.1168]
["bitfinex","ETHUSD",1754920493650,1.1794,4273.6,4273.5,0.1168]
["bitfinex","ETHUSD",1754920494056,3.51934758,4273.6,4273.5,0.1168]
["bitfinex","ETHUSD",1754920494228,2.34012214,4273.3,4272.1,4.977]
["bitfinex","ETHUSD",1754920494424,2.34022138,4273.1,4273.0,0.1168]
["bitfinex","ETHUSD",1754920494625,3.5195761,4273.2,4273.0,0.1168]
["bitfinex","ETHUSD",1754920494951,1.1794,4273.1,4273.0,0.1168]
["bitfinex","ETHUSD",1754920495122,3.51962138,4273.1,4273.0,0.1168]
["bitfinex","ETHUSD",1754920495318,2.34041736,4272.8,4272.1,0.001]
["bitfinex","ETHUSD",1754920495652,2.34041736,4272.8,4272.7,0.1168]
["bitfinex","ETHUSD",1754920495851,3.51981736,4272.8,4272.7,0.1168]
["bitfinex","ETHUSD",1754920496234,2.34049524,4272.6,4272.1,0.001]
["bitfinex","ETHUSD",1754920496426,2.34049524,4272.6,4272.3,0.1168]
["bitfinex","ETHUSD",1754920496630,3.51989524,4272.6,4272.3,0.1168]
["bitfinex","ETHUSD",1754920497232,3.54915143,4272.6,4272.3,0.1168]
["bitfinex","ETHUSD",1754920497467,3.51989524,4272.6,4272.3,0.1168]
["bitfinex","ETHUSD",1754920497640,3.51989524,4272.6,4272.1,0.001]
["bitfinex","ETHUSD",1754920497641,3.63669524,4272.6,4272.1,0.001]
["bitfinex","ETHUSD",1754920497968,3.66595143,4272.6,4272.1,0.001]
["bitfinex","ETHUSD",1754920498278,3.51989524,4272.6,4272.2,0.1168]
["bitfinex","ETHUSD",1754920498836,3.51989524,4272.6,4272.1,0.001]
["bitfinex","ETHUSD",1754920499136,3.63669524,4272.6,4272.1,0.001]
["bitfinex","ETHUSD",1754920499356,4.73150426,4272.6,4272.1,0.001]
["bitfinex","ETHUSD",1754920499660,3.63669524,4272.6,4272.1,0.001]
["bitfinex","ETHUSD",1754920500031,4.965,4272.9,4272.1,0.001]
["bitfinex","ETHUSD",1754920500032,4.965,4272.9,4272.2,2.34071326]
["bitfinex","ETHUSD",1754920500364,3.51989524,4272.6,4272.5,0.1178]
["bitfinex","ETHUSD",1754920500569,8.62895143,4272.6,4272.1,1e-08]
["bitfinex","ETHUSD",1754920500730,2.34109797,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1754920500933,7.33136169,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1754920501233,7.77389797,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1754920501458,4.96,4272.0,4271.4,0.001]
["bitfinex","ETHUSD",1754920501659,4.96,4272.0,4271.4,0.1178]
["bitfinex","ETHUSD",1754920501965,1.17699728,4273.6,4271.9,0.1168]
["bitfinex","ETHUSD",1754920501966,5.7834,4272.6,4271.9,0.1168]
["bitfinex","ETHUSD",1754920502133,0.1168,4272.2,4271.6,0.1168]
["bitfinex","ETHUSD",1754920502340,6.2712,4272.1,4271.6,0.1168]
["bitfinex","ETHUSD",1754920502563,1.3132,4272.0,4271.6,0.1168]
["bitfinex","ETHUSD",1754920503041,2.34083428,4272.0,4271.6,0.1168]
["bitfinex","ETHUSD",1754920503243,0.4439,4271.9,4271.6,0.1168]
["bitfinex","ETHUSD",1754920503481,2.34090205,4271.9,4271.6,0.1168]
["bitfinex","ETHUSD",1754920503635,0.1168,4272.2,4271.6,2.45782624]
["bitfinex","ETHUSD",1754920503953,0.1168,4272.6,4272.1,0.1168]
["bitfinex","ETHUSD",1754920504151,4.956,4272.9,4271.4,0.001]
["bitfinex","ETHUSD",1754920504352,2.34055002,4272.5,4272.4,0.1168]
["bitfinex","ETHUSD",1754920504555,7.29455002,4272.5,4272.0,0.1168]
["bitfinex","ETHUSD",1754920504744,1.3132,4272.4,4272.0,0.1168]
["bitfinex","ETHUSD",1754920505064,0.4439,4272.4,4272.0,0.1168]
["bitfinex","ETHUSD",1754920505263,4.954,4272.5,4272.0,0.1168]
["bitfinex","ETHUSD",1754920505565,2.78455305,4272.4,4272.0,0.1168]
["bitfinex","ETHUSD",1754920505770,0.4439,4272.4,4272.0,0.1168]
["bitfinex","ETHUSD",1754920505938,0.4439,4273.1,4271.6,0.02341043]
["bitfinex","ETHUSD",1754920506139,7.73312207,4273.1,4272.3,2.45740552]
["bitfinex","ETHUSD",1754920506443,7.73312207,4273.1,4272.7,0.1168]
["bitfinex","ETHUSD",1754920506444,0.4439,4273.1,4272.7,0.1168]
["bitfinex","ETHUSD",1754920506644,5.0648,4273.4,4272.7,2.45722766]
["bitfinex","ETHUSD",1754920506849,0.4439,4273.8,4272.2,4.948]
["bitfinex","ETHUSD",1754920507057,2.339896,4273.7,4273.4,0.1168]
["bitfinex","ETHUSD",1754920507278,1.3132,4273.6,4272.3,1.5839824]
["bitfinex","ETHUSD",1754920507486,0.4439,4273.6,4273.2,0.1168]
["bitfinex","ETHUSD",1754920507660,4.947,4273.7,4273.2,0.1168]
["bitfinex","ETHUSD",1754920507864,2.78385781,4273.6,4273.2,0.1168]
["bitfinex","ETHUSD",1754920508087,5.8163,4273.7,4273.2,0.1168]
["bitfinex","ETHUSD",1754920508088,4.947,4273.7,4273.2,0.1168]
["bitfinex","ETHUSD",1754920508296,0.1168,4274.0,4272.3,0.8551]
["bitfinex","ETHUSD",1754920508297,0.1168,4274.0,4273.5,0.1168]
["bitfinex","ETHUSD",1754920508456,2.33994758,4273.6,4273.5,0.1168]
["bitfinex","ETHUSD",1754920508651,2.34015947,4273.3,4273.2,0.1168]
["bitfinex","ETHUSD",1754920508952,2.34000838,4273.5,4273.2,0.1168]
["bitfinex","ETHUSD",1754920508953,1.3132,4273.5,4273.2,0.1168]
["bitfinex","ETHUSD",1754920509160,1.3132,4273.3,4273.2,0.1168]
["bitfinex","ETHUSD",1754920509577,4.941,4273.7,4273.2,0.1168]
["bitfinex","ETHUSD",1754920509763,0.4439,4273.6,4273.2,0.1168]
["bitfinex","ETHUSD",1754920509956,0.1168,4273.8,4273.2,0.1168]
["bitfinex","ETHUSD",1754920510370,0.1168,4273.8,4273.3,2.34010482]
["bitfinex","ETHUSD",1754920510571,4.941,4274.0,4273.5,0.1168]
["bitfinex","ETHUSD",1754920510773,1.3132,4273.9,4273.5,0.1168]
["bitfinex","ETHUSD",1754920511057,0.4439,4273.9,4273.5,0.1168]
["bitfinex","ETHUSD",1754920511286,2.33978828,4273.9,4273.5,0.1168]
["bitfinex","ETHUSD",1754920511482,3.65305221,4273.8,4273.5,0.1168]
["bitfinex","ETHUSD",1754920512091,1.3132,4273.8,4273.5,0.1168]
["bitfinex","ETHUSD",1754920512259,2.78375288,4273.8,4273.5,0.1168]
["bitfinex","ETHUSD",1754920512460,7.28077526,4274.0,4273.5,0.1168]
["bitfinex","ETHUSD",1754920512667,2.33994758,4273.6,4273.5,0.1168]
["bitfinex","ETHUSD",1754920512906,2.33989636,4273.7,4273.5,0.1168]
["bitfinex","ETHUSD",1754920513063,2.33985003,4273.8,4273.5,0.1168]
["bitfinex","ETHUSD",1754920513259,1.3132,4273.9,4273.5,0.1168]
["bitfinex","ETHUSD",1754920513455,0.4439,4273.8,4273.5,0.1168]
["bitfinex","ETHUSD",1754920514688,1.3132,4273.7,4273.5,0.1168]
["bitfinex","ETHUSD",1754920514938,8.60939692,4273.6,4273.5,0.1168]
["bitfinex","ETHUSD",1754920515135,8.58014758,4273.6,4273.5,0.1168]
["bitfinex","ETHUSD",1754920515509,4.926,4273.8,4273.4,2.34004664]
["bitfinex","ETHUSD",1754920515833,4.926,4273.8,4273.5,0.1168]
["bitfinex","ETHUSD",1754920516056,5.3699,4273.8,4273.5,0.1168]
["bitfinex","ETHUSD",1754920517732,0.9861,4274.1,4273.5,0.1168]
["bitfinex","ETHUSD",1754920518014,0.9861,4274.1,4271.4,12.79623261]
["bitfinex","ETHUSD",1754920518015,0.002,4274.4,4274.0,0.1168]
["bitfinex","ETHUSD",1754920518211,0.002,4274.4,4274.0,2.45651069]
["bitfinex","ETHUSD",1754920518412,0.002,4274.4,4274.3,2.45636437]
["bitfinex","ETHUSD",1754920518943,2.34092192,4275.5,4274.3,2.45636437]
["bitfinex","ETHUSD",1754920518944,0.002,4275.5,4274.9,2.339236]
["bitfinex","ETHUSD",1754920519458,0.002,4275.5,4274.9,2.456036]
["bitfinex","ETHUSD",1754920519636,0.002,4275.5,4274.9,7.370036]
["bitfinex","ETHUSD",1754920520854,0.002,4275.5,4274.9,8.585936]
["bitfinex","ETHUSD",1754920521052,0.002,4275.5,4274.9,8.581936]
["bitfinex","ETHUSD",1754920521231,0.002,4275.5,4274.9,9.67406081]
["bitfinex","ETHUSD",1754920521631,1263.9315192,4275.0,4274.9,9.55726081]
["bitfinex","ETHUSD",1754920521836,1263.9315192,4275.0,4274.9,9.67206081]
["bitfinex","ETHUSD",1754920522154,1263.9315192,4275.0,4274.9,9.66206081]
["bitfinex","ETHUSD",1754920522354,1263.9315192,4275.0,4274.9,9.66106081]
["bitfinex","ETHUSD",1754920522531,1263.9315192,4275.0,4274.9,7.353036]
["bitfinex","ETHUSD",1754920522735,1263.9315192,4275.0,4274.9,7.351036]
["bitfinex","ETHUSD",1754920522936,1263.9315192,4275.0,4274.9,8.566936]
["bitfinex","ETHUSD",1754920523156,1263.9315192,4275.0,4274.9,3.545136]
["bitfinex","ETHUSD",1754920523157,1262.54835905,4275.0,4274.9,3.545136]
["bitfinex","ETHUSD",1754920523473,1262.54835905,4275.0,4274.9,8.565936]
["bitfinex","ETHUSD",1754920523630,1262.54835905,4275.0,4274.9,9.65646081]
["bitfinex","ETHUSD",1754920523823,1260.6022958,4275.0,4274.9,23.00169342]
["bitfinex","ETHUSD",1754920524052,1132.22459584,4275.0,4274.9,53.00169342]
["bitfinex","ETHUSD",1754920524329,1126.1072722,4275.0,4274.9,53.00169342]
["bitfinex","ETHUSD",1754920524548,1124.31408401,4275.0,4274.9,48.09769342]
["bitfinex","ETHUSD",1754920524853,1036.91131551,4275.0,4274.9,52.99769342]
["bitfinex","ETHUSD",1754920525158,964.9291821,4275.0,4274.9,53.31216861]
["bitfinex","ETHUSD",1754920525454,961.20020897,4275.0,4274.9,55.30632752]
["bitfinex","ETHUSD",1754920525654,961.20020897,4275.0,4274.9,53.68984575]
["bitfinex","ETHUSD",1754920525843,867.6529571,4275.0,4274.9,50.37743447]
["bitfinex","ETHUSD",1754920526052,790.57929767,4275.0,4274.9,23.68784575]
["bitfinex","ETHUSD",1754920526237,787.4301772,4275.0,4274.9,23.98582817]
["bitfinex","ETHUSD",1754920526437,787.4301772,4275.0,4274.9,53.98482817]
["bitfinex","ETHUSD",1754920526862,662.83213211,4275.0,4274.9,55.56749213]
["bitfinex","ETHUSD",1754920527024,649.27840318,4275.0,4274.9,55.48263918]
["bitfinex","ETHUSD",1754920527225,643.21523903,4275.0,4274.9,53.99997522]
["bitfinex","ETHUSD",1754920527464,643.21523903,4275.0,4274.9,53.89997522]
["bitfinex","ETHUSD",1754920527657,643.21523903,4275.0,4274.9,53.99997522]
["bitfinex","ETHUSD",1754920527964,487.06829229,4275.0,4274.9,49.10697522]
["bitfinex","ETHUSD",1754920528131,481.10954491,4275.0,4274.9,53.99697522]
["bitfinex","ETHUSD",1754920528333,480.85920129,4275.0,4274.9,53.99697522]
["bitfinex","ETHUSD",1754920528648,478.73920129,4275.0,4274.9,53.99597522]
["bitfinex","ETHUSD",1754920528824,468.34683399,4275.0,4274.9,53.10697522]
["bitfinex","ETHUSD",1754920529022,468.34683399,4275.0,4274.9,55.06573555]
["bitfinex","ETHUSD",1754920529226,465.73547236,4275.0,4274.9,48.12793261]
["bitfinex","ETHUSD",1754920529422,465.73547236,4275.0,4274.9,49.01393261]
["bitfinex","ETHUSD",1754920529627,465.73547236,4275.0,4274.9,44.82962761]
["bitfinex","ETHUSD",1754920529823,455.34310506,4275.0,4274.9,49.71462761]
["bitfinex","ETHUSD",1754920530058,455.34310506,4275.0,4274.9,49.01293261]
["bitfinex","ETHUSD",1754920530259,452.73174343,4275.0,4274.9,49.01193261]
["bitfinex","ETHUSD",1754920530559,452.73174343,4275.0,4274.9,44.67793261]
["bitfinex","ETHUSD",1754920530762,452.73174343,4275.0,4274.9,49.56193261]
["bitfinex","ETHUSD",1754920530964,442.33937613,4275.0,4274.9,47.71892561]
["bitfinex","ETHUSD",1754920531260,439.7280145,4275.0,4274.9,50.26068961]
["bitfinex","ETHUSD",1754920531433,439.7280145,4275.0,4274.9,45.37968961]
["bitfinex","ETHUSD",1754920531629,439.7280145,4275.0,4274.9,21.89698161]
["bitfinex","ETHUSD",1754920531849,439.7280145,4275.0,4274.9,6.2117]
["bitfinex","ETHUSD",1754920532450,439.7280145,4275.0,4274.9,3.675639]
["bitfinex","ETHUSD",1754920532762,439.7280145,4275.0,4274.9,1.3327]
["bitfinex","ETHUSD",1754920533062,439.7280145,4275.0,4274.9,6.2087]
["bitfinex","ETHUSD",1754920533432,439.7280145,4275.0,4274.9,0.1168]
["bitfinex","ETHUSD",1754920533661,444.38423646,4275.0,4274.9,0.1168]
["bitfinex","ETHUSD",1754920534088,2.33946632,4274.5,4274.1,4.874]
["bitfinex","ETHUSD",1754920534411,442.04505518,4275.0,4274.7,0.1168]
["bitfinex","ETHUSD",1754920534687,442.04505518,4275.0,4273.0,0.17920844]
["bitfinex","ETHUSD",1754920534688,1.2749,4274.9,4274.4,0.1168]
["bitfinex","ETHUSD",1754920534890,1.2749,4274.9,4274.5,4.871]
["bitfinex","ETHUSD",1754920535093,439.7280145,4275.0,4274.8,0.1168]
["bitfinex","ETHUSD",1754920535386,439.7280145,4275.0,4274.9,4.871]
["bitfinex","ETHUSD",1754920535590,441.0029145,4275.0,4274.9,4.9868]
["bitfinex","ETHUSD",1754920536178,441.0029145,4275.0,4274.9,4.9858]
["bitfinex","ETHUSD",1754920536477,441.0029145,4275.0,4274.9,0.1168]
["bitfinex","ETHUSD",1754920536677,445.65913646,4275.0,4274.9,0.1168]
["bitfinex","ETHUSD",1754920537322,443.31995518,4275.0,4274.9,0.1168]
["bitfinex","ETHUSD",1754920537497,441.0029145,4275.0,4274.9,0.1168]
["bitfinex","ETHUSD",1754920537655,439.7280145,4275.0,4274.9,0.1168]
["bitfinex","ETHUSD",1754920537989,439.7280145,4275.0,4274.9,4.9808]
["bitfinex","ETHUSD",1754920538193,439.7280145,4275.0,4274.9,0.1168]
["bitfinex","ETHUSD",1754920538490,441.0029145,4275.0,4274.9,4.9798]
["bitfinex","ETHUSD",1754920539061,441.0029145,4275.0,4274.9,4.9788]
["bitfinex","ETHUSD",1754920539362,441.0029145,4275.0,4274.9,0.1168]
["bitfinex","ETHUSD",1754920539782,441.0029145,4275.0,4274.9,4.9768]
["bitfinex","ETHUSD",1754920540563,441.0029145,4275.0,4274.9,0.1168]
["bitfinex","ETHUSD",1754920540765,441.0029145,4275.0,4274.9,4.9738]
["bitfinex","ETHUSD",1754920541170,440.1832145,4275.0,4274.9,4.9738]
["bitfinex","ETHUSD",1754920541365,439.7280145,4275.0,4274.9,4.9738]
["bitfinex","ETHUSD",1754920541778,441.0029145,4275.0,4274.9,4.9728]
["bitfinex","ETHUSD",1754920541984,441.0029145,4275.0,4274.9,0.1168]
["bitfinex","ETHUSD",1754920542270,441.0029145,4275.0,4274.9,4.9708]
["bitfinex","ETHUSD",1754920542799,440.1832145,4275.0,4274.9,4.9688]
["bitfinex","ETHUSD",1754920543103,439.7280145,4275.0,4274.9,4.9688]
["bitfinex","ETHUSD",1754920543788,439.7280145,4275.0,4274.9,8.196866]
["bitfinex","ETHUSD",1754920544096,439.7280145,4275.0,4274.9,8.746866]
["bitfinex","ETHUSD",1754920544398,439.7280145,4275.0,4274.9,23.308728]
["bitfinex","ETHUSD",1754920544599,439.7280145,4275.0,4274.9,34.552261]
["bitfinex","ETHUSD",1754920544897,439.7280145,4275.0,4274.9,30.86935]
["bitfinex","ETHUSD",1754920545274,439.7280145,4275.0,4274.9,39.079836]
["bitfinex","ETHUSD",1754920545796,439.7280145,4275.0,4274.9,34.232836]
["bitfinex","ETHUSD",1754920545988,439.7280145,4275.0,4274.9,39.077836]
["bitfinex","ETHUSD",1754920546186,439.7280145,4275.0,4274.9,40.482836]
["bitfinex","ETHUSD",1754920546695,439.7280145,4275.0,4274.9,40.481836]
["bitfinex","ETHUSD",1754920546866,439.7280145,4275.0,4274.9,34.232836]
["bitfinex","ETHUSD",1754920547068,439.7280145,4275.0,4274.9,39.074836]
["bitfinex","ETHUSD",1754920547268,439.7280145,4275.0,4274.9,9.074836]
["bitfinex","ETHUSD",1754920547565,439.7280145,4275.0,4274.9,9.073836]
["bitfinex","ETHUSD",1754920547771,439.7280145,4275.0,4274.9,39.073836]
["bitfinex","ETHUSD",1754920548180,439.7280145,4275.0,4274.9,34.232836]
["bitfinex","ETHUSD",1754920548386,439.7280145,4275.0,4274.9,38.710036]
["bitfinex","ETHUSD",1754920548587,439.7280145,4275.0,4274.9,40.115036]
["bitfinex","ETHUSD",1754920548934,439.7280145,4275.0,4274.9,40.475836]
["bitfinex","ETHUSD",1754920549219,439.7280145,4275.0,4274.9,16.256631]
["bitfinex","ETHUSD",1754920549386,439.7280145,4275.0,4274.9,18.532094]
["bitfinex","ETHUSD",1754920549708,439.7280145,4275.0,4274.9,20.87133]
["bitfinex","ETHUSD",1754920549877,439.7280145,4275.0,4274.9,23.50313]
["bitfinex","ETHUSD",1754920550080,439.7280145,4275.0,4274.9,24.05313]
["bitfinex","ETHUSD",1754920550579,439.7280145,4275.0,4274.9,10.470836]
["bitfinex","ETHUSD",1754920550776,439.7280145,4275.0,4274.9,35.637836]
["bitfinex","ETHUSD",1754920551098,439.7280145,4275.0,4274.9,40.468836]
["bitfinex","ETHUSD",1754920551906,439.50873011,4275.0,4274.9,40.468836]
["bitfinex","ETHUSD",1754920552480,439.50873011,4275.0,4274.9,10.468836]
["bitfinex","ETHUSD",1754920552822,439.50873011,4275.0,4274.9,38.863261]
["bitfinex","ETHUSD",1754920553305,439.50873011,4275.0,4274.9,40.090061]
["bitfinex","ETHUSD",1754920553721,439.50873011,4275.0,4274.9,40.463836]
["bitfinex","ETHUSD",1754920554283,439.50873011,4275.0,4274.9,42.928836]
["bitfinex","ETHUSD",1754920554478,439.50873011,4275.0,4274.9,34.411036]
["bitfinex","ETHUSD",1754920554693,439.50873011,4275.0,4274.9,39.236036]
["bitfinex","ETHUSD",1754920554906,439.50873011,4275.0,4274.9,39.937792]
["bitfinex","ETHUSD",1754920555303,439.50873011,4275.0,4274.9,34.411036]
["bitfinex","ETHUSD",1754920555478,439.50873011,4275.0,4274.9,39.230036]
["bitfinex","ETHUSD",1754920555681,434.94036664,4275.0,4274.9,42.805036]
["bitfinex","ETHUSD",1754920555913,434.94036664,4275.0,4274.9,42.444236]
["bitfinex","ETHUSD",1754920556498,430.25150466,4275.0,4274.9,42.805036]
["bitfinex","ETHUSD",1754920556828,180.92695344,4275.0,4274.9,55.83406861]
["bitfinex","ETHUSD",1754920556988,180.61999198,4275.0,4274.9,59.83406861]
["bitfinex","ETHUSD",1754920557192,167.37836042,4275.0,4274.9,59.93406861]
["bitfinex","ETHUSD",1754920557788,167.37836042,4275.0,4274.9,52.77583261]
["bitfinex","ETHUSD",1754920558027,167.37836042,4275.0,4274.9,44.3328]
["bitfinex","ETHUSD",1754920558203,167.37836042,4275.0,4274.9,44.099]
["bitfinex","ETHUSD",1754920558934,167.37836042,4275.0,4274.9,44.4598]
["bitfinex","ETHUSD",1754920559504,167.37836042,4275.0,4274.9,57.35503261]
["bitfinex","ETHUSD",1754920559505,166.82836042,4275.0,4274.9,57.35503261]
["bitfinex","ETHUSD",1754920559708,166.82836042,4275.0,4274.9,59.69426861]
["bitfinex","ETHUSD",1754920560211,166.82836042,4275.0,4274.9,59.68826861]
["bitfinex","ETHUSD",1754920560413,166.82836042,4275.0,4274.9,52.08123261]
["bitfinex","ETHUSD",1754920560603,166.82836042,4275.0,4274.9,44.093]
["bitfinex","ETHUSD",1754920560806,166.82836042,4275.0,4274.9,39.286]
["bitfinex","ETHUSD",1754920561018,166.82836042,4275.0,4274.9,44.091]
["bitfinex","ETHUSD",1754920561215,166.82836042,4275.0,4274.9,40.87659233]
["bitfinex","ETHUSD",1754920561417,166.82836042,4275.0,4274.9,40.01063896]
["bitfinex","ETHUSD",1754920561634,166.82836042,4275.0,4274.9,42.673]
["bitfinex","ETHUSD",1754920562139,166.82836042,4275.0,4274.9,44.089]
["bitfinex","ETHUSD",1754920562444,166.82836042,4275.0,4274.9,35.405]
["bitfinex","ETHUSD",1754920562611,166.82836042,4275.0,4274.9,40.207]
["bitfinex","ETHUSD",1754920562812,166.82836042,4275.0,4274.9,42.672]
["bitfinex","ETHUSD",1754920563027,166.82836042,4275.0,4274.9,45.17336493]
["bitfinex","ETHUSD",1754920563203,166.82836042,4275.0,4274.9,39.5828]
["bitfinex","ETHUSD",1754920563403,166.82836042,4275.0,4274.9,36.885]
["bitfinex","ETHUSD",1754920563642,166.82836042,4275.0,4274.9,41.684]
["bitfinex","ETHUSD",1754920564142,166.82836042,4275.0,4274.9,36.885]
["bitfinex","ETHUSD",1754920564332,166.82836042,4275.0,4274.9,41.683]
["bitfinex","ETHUSD",1754920564538,166.82836042,4275.0,4274.9,43.543]
["bitfinex","ETHUSD",1754920564712,166.82836042,4275.0,4274.9,46.476836]
["bitfinex","ETHUSD",1754920564917,153.9855388,4275.0,4274.9,59.27206861]
["bitfinex","ETHUSD",1754920565213,150.82827546,4275.0,4274.9,61.29017083]
["bitfinex","ETHUSD",1754920565613,150.82827546,4275.0,4274.9,59.38886861]
["bitfinex","ETHUSD",1754920565846,136.5144906,4275.0,4274.9,65.10086861]
["bitfinex","ETHUSD",1754920566049,136.5144906,4275.0,4274.9,65.41524575]
["bitfinex","ETHUSD",1754920566260,0.00090449,4275.9,4275.8,2.33874362]
["bitfinex","ETHUSD",1754920566423,0.4489,4277.4,4277.2,1.405]
["bitfinex","ETHUSD",1754920566618,0.002,4277.4,4277.3,60.50520151]
["bitfinex","ETHUSD",1754920566828,0.002,4277.4,4277.3,30.62200151]
["bitfinex","ETHUSD",1754920567117,2.7795,4277.4,4277.3,31.13073351]
["bitfinex","ETHUSD",1754920567444,2.7795,4277.4,4277.3,26.00546856]
["bitfinex","ETHUSD",1754920567664,2.7795,4277.4,4277.3,30.79346856]
["bitfinex","ETHUSD",1754920568217,0.4489,4277.4,4277.3,39.60362556]
["bitfinex","ETHUSD",1754920568560,2.7795,4277.4,4277.3,32.89277956]
["bitfinex","ETHUSD",1754920568718,2.7795,4277.4,4277.3,32.97291756]
["bitfinex","ETHUSD",1754920568920,2.7795,4277.4,4277.3,33.29946756]
["bitfinex","ETHUSD",1754920569459,2.7795,4277.4,4277.3,35.11187556]
["bitfinex","ETHUSD",1754920569668,2.7795,4277.4,4277.3,32.26585556]
["bitfinex","ETHUSD",1754920570154,2.7795,4277.4,4277.3,37.04885556]
["bitfinex","ETHUSD",1754920570155,0.002,4277.4,4277.3,37.04885556]
["bitfinex","ETHUSD",1754920570523,0.002,4277.4,4277.3,60.78846856]
["bitfinex","ETHUSD",1754920570939,2.7795,4277.4,4277.3,30.78446856]
["bitfinex","ETHUSD",1754920571831,2.7795,4277.4,4277.3,33.09332356]
["bitfinex","ETHUSD",1754920572032,2.7795,4277.4,4277.3,33.51200156]
["bitfinex","ETHUSD",1754920572250,2.7795,4277.4,4277.3,33.05899856]
["bitfinex","ETHUSD",1754920572826,2.7795,4277.4,4277.3,28.27999856]
["bitfinex","ETHUSD",1754920573128,2.7795,4277.4,4277.3,26.00546856]
["bitfinex","ETHUSD",1754920573439,3.05765,4277.4,4277.3,16.58860151]
["bitfinex","ETHUSD",1754920573768,3.05765,4277.4,4277.3,21.36260151]
["bitfinex","ETHUSD",1754920574228,5.39551879,4277.4,4277.3,21.36260151]
["bitfinex","ETHUSD",1754920574428,5.39551879,4277.4,4277.3,16.58860151]
["bitfinex","ETHUSD",1754920575158,3.05765,4277.4,4277.3,21.35860151]
["bitfinex","ETHUSD",1754920575747,3.05765,4277.4,4277.3,16.58860151]
["bitfinex","ETHUSD",1754920576258,3.05765,4277.4,4277.3,0.1168]
["bitfinex","ETHUSD",1754920576439,3.05765,4277.4,4275.7,5.611]
["bitfinex","ETHUSD",1754920576638,12.79523261,4276.6,4275.8,4.766]
["bitfinex","ETHUSD",1754920576841,0.4469,4276.5,4275.9,4.765]
["bitfinex","ETHUSD",1754920577424,0.4469,4276.5,4274.8,0.17825475]
["bitfinex","ETHUSD",1754920577425,2.33841548,4276.4,4274.8,0.001]
["bitfinex","ETHUSD",1754920577633,12.79523261,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1754920577930,2.33929195,4274.8,4274.4,0.001]
["bitfinex","ETHUSD",1754920578137,0.4469,4274.8,4274.0,4.763]
["bitfinex","ETHUSD",1754920578571,0.4469,4274.8,4274.0,0.001]
["bitfinex","ETHUSD",1754920578941,2.33954966,4274.4,4274.0,0.001]
["bitfinex","ETHUSD",1754920579143,12.79523261,4274.2,4274.0,0.001]
["bitfinex","ETHUSD",1754920579362,1.27952326,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754920579544,12.79523261,4274.2,4274.0,0.001]
["bitfinex","ETHUSD",1754920579747,0.4469,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754920581382,2.78657384,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754920581867,0.4469,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754920583775,0.4469,4274.5,4274.0,0.001]
["bitfinex","ETHUSD",1754920583939,0.4469,4275.1,4274.0,4.752]
["bitfinex","ETHUSD",1754920584548,12.79523261,4275.6,4274.0,4.752]
["bitfinex","ETHUSD",1754920584883,0.4469,4275.5,4274.0,4.752]
["bitfinex","ETHUSD",1754920585368,12.79723261,4276.3,4274.0,4.752]
["bitfinex","ETHUSD",1754920585369,0.4469,4276.1,4274.1,2.9141]
["bitfinex","ETHUSD",1754920585576,0.4469,4276.1,4274.1,2.465]
["bitfinex","ETHUSD",1754920585747,0.4469,4276.1,4274.2,0.4491]
["bitfinex","ETHUSD",1754920585937,0.4469,4276.1,4274.3,2.465]
["bitfinex","ETHUSD",1754920586146,0.4469,4276.1,4274.4,0.4491]
["bitfinex","ETHUSD",1754920586351,0.4469,4276.2,4274.5,2.465]
["bitfinex","ETHUSD",1754920586550,0.4469,4276.2,4274.6,4.744]
["bitfinex","ETHUSD",1754920586894,0.02923224,4276.1,4274.0,0.001]
["bitfinex","ETHUSD",1754920587056,0.02923224,4276.1,4274.1,4.743]
["bitfinex","ETHUSD",1754920587057,12.79523261,4275.7,4274.1,4.743]
["bitfinex","ETHUSD",1754920587251,1.72642326,4275.6,4274.0,0.001]
["bitfinex","ETHUSD",1754920587471,1.72642326,4275.6,4274.1,4.741]
["bitfinex","ETHUSD",1754920587683,0.4469,4275.5,4274.1,4.741]
["bitfinex","ETHUSD",1754920588383,0.4469,4275.5,4274.0,0.001]
["bitfinex","ETHUSD",1754920588585,0.4469,4275.5,4274.1,4.741]
["bitfinex","ETHUSD",1754920589181,0.02923224,4276.1,4274.1,4.741]
["bitfinex","ETHUSD",1754920589182,0.02923224,4276.1,4274.1,7.206]
["bitfinex","ETHUSD",1754920589377,0.4469,4275.6,4274.1,7.206]
["bitfinex","ETHUSD",1754920590717,0.27857129,4275.5,4274.1,7.206]
["bitfinex","ETHUSD",1754920590864,0.4469,4276.2,4274.2,2.9141]
["bitfinex","ETHUSD",1754920591063,0.4469,4276.2,4274.3,0.4491]
["bitfinex","ETHUSD",1754920591574,0.4469,4276.2,4274.4,2.465]
["bitfinex","ETHUSD",1754920591777,0.4469,4276.2,4274.5,0.4491]
["bitfinex","ETHUSD",1754920592087,0.4469,4276.2,4274.6,2.465]
["bitfinex","ETHUSD",1754920592451,0.7256272,4276.2,4274.6,2.465]
["bitfinex","ETHUSD",1754920592655,0.4469,4276.2,4274.6,2.465]
["bitfinex","ETHUSD",1754920593061,0.002,4276.3,4274.7,0.4686]
["bitfinex","ETHUSD",1754920593269,0.002,4276.3,4274.8,4.727]
["bitfinex","ETHUSD",1754920593678,0.002,4276.3,4274.9,2.8942]
["bitfinex","ETHUSD",1754920594086,0.002,4276.3,4274.9,2.4256]
["bitfinex","ETHUSD",1754920594273,0.002,4276.3,4275.0,0.4686]
["bitfinex","ETHUSD",1754920594891,0.002,4276.3,4275.1,2.4256]
["bitfinex","ETHUSD",1754920595084,0.002,4276.3,4275.1,8.0396]
["bitfinex","ETHUSD",1754920595398,0.002,4276.3,4275.2,0.4686]
["bitfinex","ETHUSD",1754920595697,0.002,4276.3,4275.2,2.8942]
["bitfinex","ETHUSD",1754920596199,0.002,4276.3,4275.3,0.4686]
["bitfinex","ETHUSD",1754920596563,0.002,4276.3,4275.4,7.1446]
["bitfinex","ETHUSD",1754920596995,0.002,4276.3,4275.5,0.4686]
["bitfinex","ETHUSD",1754920597297,0.002,4276.3,4275.5,2.8942]
["bitfinex","ETHUSD",1754920597793,0.002,4276.3,4275.6,0.4686]
["bitfinex","ETHUSD",1754920597994,0.002,4276.3,4275.7,0.55]
["bitfinex","ETHUSD",1754920598370,0.002,4276.3,4275.7,2.9756]
["bitfinex","ETHUSD",1754920598571,0.002,4276.3,4275.8,0.4686]
["bitfinex","ETHUSD",1754920599089,0.002,4276.3,4275.9,2.4256]
["bitfinex","ETHUSD",1754920599289,0.002,4276.3,4276.2,2.33852485]
["bitfinex","ETHUSD",1754920599466,0.002,4276.3,4276.2,17.700733]
["bitfinex","ETHUSD",1754920599795,0.002,4276.3,4276.2,8.999773]
["bitfinex","ETHUSD",1754920600009,0.002,4276.3,4276.2,13.710773]
["bitfinex","ETHUSD",1754920600498,0.002,4276.3,4276.2,12.47768]
["bitfinex","ETHUSD",1754920600866,0.002,4276.3,4276.2,2.8942]
["bitfinex","ETHUSD",1754920601067,0.002,4276.3,4276.2,7.6012]
["bitfinex","ETHUSD",1754920601273,0.002,4276.3,4276.2,7.6002]
["bitfinex","ETHUSD",1754920601491,0.002,4276.3,4276.2,2.8942]
["bitfinex","ETHUSD",1754920601709,0.002,4276.3,4276.2,7.6002]
["bitfinex","ETHUSD",1754920601864,0.002,4276.3,4276.2,2.8942]
["bitfinex","ETHUSD",1754920602270,0.002,4276.3,4276.2,7.5982]
["bitfinex","ETHUSD",1754920602907,0.002,4277.4,4276.2,7.5982]
["bitfinex","ETHUSD",1754920603474,0.002,4277.4,4276.2,4.704]
["bitfinex","ETHUSD",1754920603798,0.002,4277.4,4276.3,2.8942]
["bitfinex","ETHUSD",1754920604203,0.002,4277.2,4276.3,2.8942]
["bitfinex","ETHUSD",1754920604566,0.002,4277.2,4276.4,4.698]
["bitfinex","ETHUSD",1754920604967,0.002,4277.2,4275.5,2.4256]
["bitfinex","ETHUSD",1754920605193,0.66468606,4277.2,4275.6,4.697]
["bitfinex","ETHUSD",1754920605500,0.4305,4277.2,4275.6,4.697]
["bitfinex","ETHUSD",1754920605915,0.4305,4277.2,4275.5,2.4256]
["bitfinex","ETHUSD",1754920606081,0.4305,4277.2,4275.6,4.694]
["bitfinex","ETHUSD",1754920606082,0.0312254,4277.1,4275.6,4.694]
["bitfinex","ETHUSD",1754920606283,2.33825786,4276.7,4275.6,4.694]
["bitfinex","ETHUSD",1754920606487,0.4285,4276.6,4275.6,4.694]
["bitfinex","ETHUSD",1754920607076,0.4305,4277.2,4275.6,4.694]
["bitfinex","ETHUSD",1754920607315,0.002,4277.2,4275.7,2.4256]
["bitfinex","ETHUSD",1754920607475,0.002,4277.2,4275.8,0.4686]
["bitfinex","ETHUSD",1754920608076,0.002,4277.2,4275.9,2.4256]
["bitfinex","ETHUSD",1754920609229,0.002,4277.2,4276.0,0.4686]
["bitfinex","ETHUSD",1754920609592,0.002,4277.2,4276.1,2.4256]
["bitfinex","ETHUSD",1754920610234,0.002,4277.2,4276.2,4.685]
["bitfinex","ETHUSD",1754920610635,0.002,4277.2,4276.3,2.8942]
["bitfinex","ETHUSD",1754920611021,0.002,4277.2,4276.4,4.682]
["bitfinex","ETHUSD",1754920611314,0.002,4277.2,4276.3,2.4256]
["bitfinex","ETHUSD",1754920611518,0.002,4277.2,4276.4,4.682]
["bitfinex","ETHUSD",1754920611818,0.002,4277.2,4276.4,5.1506]
["bitfinex","ETHUSD",1754920612203,0.002,4277.2,4276.5,4.68]
["bitfinex","ETHUSD",1754920612910,0.002,4277.2,4276.6,2.8942]
["bitfinex","ETHUSD",1754920613229,0.002,4277.2,4276.7,4.676]
["bitfinex","ETHUSD",1754920613433,0.002,4277.2,4276.8,4.675]
["bitfinex","ETHUSD",1754920613728,0.002,4277.2,4276.9,4.675]
["bitfinex","ETHUSD",1754920613940,0.002,4277.2,4277.0,4.675]
["bitfinex","ETHUSD",1754920614115,0.002,4277.2,4277.1,4.674]
["bitfinex","ETHUSD",1754920615413,0.002,4277.2,4277.1,4.671]
["bitfinex","ETHUSD",1754920616345,0.002,4277.2,4277.1,7.0966]
["bitfinex","ETHUSD",1754920616547,0.002,4277.2,4276.5,2.4256]
["bitfinex","ETHUSD",1754920616745,0.002,4277.2,4276.6,4.669]
["bitfinex","ETHUSD",1754920617741,0.002,4277.2,4276.6,5.1376]
["bitfinex","ETHUSD",1754920617953,0.002,4277.2,4276.7,2.4256]
["bitfinex","ETHUSD",1754920618311,0.002,4277.2,4276.6,5.1376]
["bitfinex","ETHUSD",1754920618515,0.002,4277.2,4276.7,2.4256]
["bitfinex","ETHUSD",1754920618754,0.002,4277.2,4276.7,7.0906]
["bitfinex","ETHUSD",1754920619050,0.002,4277.2,4276.8,2.4256]
["bitfinex","ETHUSD",1754920619213,0.002,4277.2,4276.8,2.8942]
["bitfinex","ETHUSD",1754920619419,0.002,4277.2,4276.9,2.4256]
["bitfinex","ETHUSD",1754920619645,0.002,4277.2,4276.7,4.665]
["bitfinex","ETHUSD",1754920619818,0.002,4277.2,4276.4,2.4256]
["bitfinex","ETHUSD",1754920620061,0.002,4277.2,4276.8,4.66]
["bitfinex","ETHUSD",1754920620453,0.002,4277.2,4276.4,2.4256]
["bitfinex","ETHUSD",1754920620653,0.002,4277.2,4276.5,4.658]
["bitfinex","ETHUSD",1754920620975,0.002,4277.2,4276.5,5.1266]
["bitfinex","ETHUSD",1754920621561,0.002,4277.2,4276.6,2.8942]
["bitfinex","ETHUSD",1754920621974,0.002,4277.2,4276.6,2.4256]
["bitfinex","ETHUSD",1754920622174,0.002,4277.2,4276.7,0.4686]
["bitfinex","ETHUSD",1754920622395,0.002,4277.2,4276.9,16.03768536]
["bitfinex","ETHUSD",1754920622588,0.002,4277.6,4277.1,0.1168]
["bitfinex","ETHUSD",1754920622892,0.002,4277.6,4277.2,5.612]
["bitfinex","ETHUSD",1754920623094,0.002,4277.6,4277.2,10.265]
["bitfinex","ETHUSD",1754920623250,0.002,4277.6,4277.2,8.0613]
["bitfinex","ETHUSD",1754920623455,0.002,4277.6,4277.3,4.651]
["bitfinex","ETHUSD",1754920623657,0.002,4277.6,4277.2,5.612]
["bitfinex","ETHUSD",1754920623883,0.002,4277.6,4277.3,4.65]
["bitfinex","ETHUSD",1754920624756,0.002,4277.6,4277.3,7.5345]
["bitfinex","ETHUSD",1754920625500,0.002,4277.6,4277.3,7.5315]
["bitfinex","ETHUSD",1754920626268,0.002,4277.6,4277.3,7.5285]
["bitfinex","ETHUSD",1754920626681,0.002,4277.6,4277.3,7.70058151]
["bitfinex","ETHUSD",1754920629386,0.002,4277.6,4277.3,10.15530496]
["bitfinex","ETHUSD",1754920629599,0.002,4277.6,4277.3,9.22238151]
["bitfinex","ETHUSD",1754920629899,0.002,4277.6,4277.5,16.03768536]
["bitfinex","ETHUSD",1754920630072,0.002,4277.6,4277.4,2.8845]
["bitfinex","ETHUSD",1754920630276,0.002,4277.6,4277.5,7.5195]
["bitfinex","ETHUSD",1754920630672,0.002,4277.6,4277.5,2.8845]
["bitfinex","ETHUSD",1754920630892,0.002,4277.6,4277.5,7.5185]
["bitfinex","ETHUSD",1754920631122,0.002,4277.6,4277.5,2.8845]
["bitfinex","ETHUSD",1754920631286,0.002,4277.6,4277.5,7.5165]
["bitfinex","ETHUSD",1754920631487,0.002,4277.6,4277.5,2.8845]
["bitfinex","ETHUSD",1754920631691,0.002,4277.6,4277.5,7.0793]
["bitfinex","ETHUSD",1754920631888,0.002,4277.6,4277.5,2.4493]
["bitfinex","ETHUSD",1754920632208,0.002,4277.6,4277.5,4.629]
["bitfinex","ETHUSD",1754920632912,0.002,4277.6,4277.5,7.0783]
["bitfinex","ETHUSD",1754920633106,0.002,4277.6,4277.5,7.5135]
["bitfinex","ETHUSD",1754920633710,0.002,4277.6,4277.5,4.625]
["bitfinex","ETHUSD",1754920633881,0.002,4277.6,4277.3,0.28888151]
["bitfinex","ETHUSD",1754920634078,0.002,4277.6,4277.4,4.625]
["bitfinex","ETHUSD",1754920634713,0.002,4277.6,4277.5,2.4493]
["bitfinex","ETHUSD",1754920635314,0.002,4277.6,4277.5,7.0713]
["bitfinex","ETHUSD",1754920635523,0.002,4277.6,4277.5,4.622]
["bitfinex","ETHUSD",1754920635723,0.002,4277.6,4277.3,0.28888151]
["bitfinex","ETHUSD",1754920635924,0.002,4277.6,4277.4,4.62]
["bitfinex","ETHUSD",1754920636503,0.002,4277.6,4277.5,7.0673]
["bitfinex","ETHUSD",1754920637099,0.002,4277.6,4277.5,4.618]
["bitfinex","ETHUSD",1754920637541,0.002,4277.6,4277.5,7.0673]
["bitfinex","ETHUSD",1754920637835,0.002,4277.6,4277.5,2.4493]
["bitfinex","ETHUSD",1754920638022,0.002,4277.6,4277.5,4.618]
["bitfinex","ETHUSD",1754920639818,0.002,4277.6,4277.5,7.0673]
["bitfinex","ETHUSD",1754920641048,0.002,4277.6,4277.5,7.5025]
["bitfinex","ETHUSD",1754920641256,0.002,4277.8,4277.5,7.5025]
["bitfinex","ETHUSD",1754920641434,0.002,4277.8,4277.6,2.8845]
["bitfinex","ETHUSD",1754920641614,0.002,4277.8,4277.7,4.7228]
["bitfinex","ETHUSD",1754920641812,0.002,4277.8,4277.7,3.0013]
["bitfinex","ETHUSD",1754920642019,0.002,4277.8,4277.7,7.6063]
["bitfinex","ETHUSD",1754920642212,0.002,4277.8,4277.7,9.1992393]
["bitfinex","ETHUSD",1754920642415,0.002,4277.8,4277.7,7.6053]
["bitfinex","ETHUSD",1754920642641,0.002,4277.8,4277.7,3.0013]
["bitfinex","ETHUSD",1754920642845,0.002,4277.8,4277.7,7.6043]
["bitfinex","ETHUSD",1754920643047,0.002,4277.8,4277.7,11.92945346]
["bitfinex","ETHUSD",1754920643214,0.002,4277.8,4277.7,7.6043]
["bitfinex","ETHUSD",1754920644053,0.002,4277.8,4277.7,9.59174862]
["bitfinex","ETHUSD",1754920644256,0.002,4277.8,4277.7,7.6043]
["bitfinex","ETHUSD",1754920644644,0.002,4277.8,4277.7,9.59174862]
["bitfinex","ETHUSD",1754920644843,0.00037114,4277.8,4277.7,9.59174862]
["bitfinex","ETHUSD",1754920645338,0.00037114,4277.8,4277.7,9.58574862]
["bitfinex","ETHUSD",1754920645564,0.00037114,4277.8,4277.7,9.14954862]
["bitfinex","ETHUSD",1754920645729,0.00037114,4277.8,4277.7,2.5661]
["bitfinex","ETHUSD",1754920645929,0.00037114,4277.8,4277.7,4.7118]
["bitfinex","ETHUSD",1754920646132,0.00037114,4277.8,4277.7,0.1168]
["bitfinex","ETHUSD",1754920646341,0.00037114,4277.8,4277.7,4.7118]
["bitfinex","ETHUSD",1754920647219,0.00037114,4277.8,4277.7,0.1168]
["bitfinex","ETHUSD",1754920647418,0.00037114,4277.8,4277.7,4.7098]
["bitfinex","ETHUSD",1754920648056,0.00037114,4277.8,4277.7,8.7498819]
["bitfinex","ETHUSD",1754920648360,0.00037114,4277.8,4277.7,6.30130418]
["bitfinex","ETHUSD",1754920648520,0.00037114,4277.8,4277.7,4.7078]
["bitfinex","ETHUSD",1754920648728,0.00037114,4277.8,4277.7,0.1168]
["bitfinex","ETHUSD",1754920648729,0.47337114,4277.8,4277.7,0.1168]
["bitfinex","ETHUSD",1754920649022,0.47337114,4277.8,4277.7,4.7048]
["bitfinex","ETHUSD",1754920649254,0.00037114,4277.8,4277.7,4.7048]
["bitfinex","ETHUSD",1754920651047,0.00037114,4277.8,4277.7,0.1168]
["bitfinex","ETHUSD",1754920651248,0.47337114,4277.8,4277.7,0.1168]
["bitfinex","ETHUSD",1754920651651,0.48337114,4277.8,4277.7,4.6978]
["bitfinex","ETHUSD",1754920651858,0.48337114,4277.8,4277.7,0.1168]
["bitfinex","ETHUSD",1754920652285,0.48337114,4277.8,4277.7,4.6978]
["bitfinex","ETHUSD",1754920652963,0.47337114,4277.8,4277.7,4.6978]
["bitfinex","ETHUSD",1754920653169,0.48337114,4277.8,4277.7,4.6968]
["bitfinex","ETHUSD",1754920653480,0.48337114,4277.8,4277.7,4.578]
["bitfinex","ETHUSD",1754920653882,0.47217114,4277.8,4277.7,4.578]
["bitfinex","ETHUSD",1754920654169,0.48217114,4277.8,4277.7,4.577]
["bitfinex","ETHUSD",1754920654357,0.48217114,4277.8,4277.2,5.612]
["bitfinex","ETHUSD",1754920654876,0.47217114,4277.8,4277.3,4.575]
["bitfinex","ETHUSD",1754920655240,0.4718,4277.7,4277.3,4.575]
["bitfinex","ETHUSD",1754920655433,0.00037114,4277.8,4277.3,4.575]
["bitfinex","ETHUSD",1754920655869,0.4718,4277.7,4277.2,5.612]
["bitfinex","ETHUSD",1754920656086,0.00037114,4277.8,4277.2,5.612]
["bitfinex","ETHUSD",1754920656380,0.4718,4277.6,4277.3,4.571]
["bitfinex","ETHUSD",1754920656578,0.4718,4277.5,4277.4,4.571]
["bitfinex","ETHUSD",1754920656780,0.4818,4277.5,4277.4,4.571]
["bitfinex","ETHUSD",1754920657156,0.4718,4277.5,4277.4,4.57]
["bitfinex","ETHUSD",1754920657356,0.75278277,4277.5,4276.5,0.001]
["bitfinex","ETHUSD",1754920657693,2.33792345,4277.3,4276.9,4.568]
["bitfinex","ETHUSD",1754920657896,2.8490217,4277.2,4276.5,0.001]
["bitfinex","ETHUSD",1754920658096,0.51102472,4277.2,4276.5,0.001]
["bitfinex","ETHUSD",1754920658313,0.4818,4277.1,4276.5,0.001]
["bitfinex","ETHUSD",1754920658921,2.33814211,4276.9,4276.5,0.001]
["bitfinex","ETHUSD",1754920659066,18.92582747,4276.9,4276.5,0.001]
["bitfinex","ETHUSD",1754920659266,19.40762747,4276.9,4276.5,0.001]
["bitfinex","ETHUSD",1754920661372,2.88830613,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754920661568,5.09213691,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754920661773,5.54470809,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1754920662089,2.33841548,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754920662291,2.36764567,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754920662604,2.84944567,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754920662902,0.79123538,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754920663206,2.81000782,4276.8,4276.3,0.001]
["bitfinex","ETHUSD",1754920663366,2.33829666,4276.7,4276.5,0.1168]
["bitfinex","ETHUSD",1754920663571,2.33830613,4276.6,4276.5,0.1168]
["bitfinex","ETHUSD",1754920663771,2.81010613,4276.6,4276.5,0.1168]
["bitfinex","ETHUSD",1754920663973,2.83933495,4276.6,4276.5,0.1168]
["bitfinex","ETHUSD",1754920664305,4.96085989,4276.6,4276.5,0.1168]
["bitfinex","ETHUSD",1754920664501,4.96085989,4276.6,4276.3,0.001]
["bitfinex","ETHUSD",1754920664502,2.33841548,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754920664705,2.91764567,4276.4,4276.3,0.1178]
["bitfinex","ETHUSD",1754920665073,3.39944567,4276.4,4276.3,0.1178]
["bitfinex","ETHUSD",1754920665606,3.39944567,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754920665607,3.51624567,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754920665812,3.51624567,4276.4,4276.1,0.001]
["bitfinex","ETHUSD",1754920665813,2.88852485,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1754920665971,18.95544177,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1754920666171,19.40801021,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1754920667579,19.40801021,4276.2,4275.5,0.1168]
["bitfinex","ETHUSD",1754920667580,2.33885302,4275.6,4275.5,0.1168]
["bitfinex","ETHUSD",1754920667891,2.88890773,4275.5,4275.4,0.001]
["bitfinex","ETHUSD",1754920668075,3.36070773,4275.5,4275.4,0.001]
["bitfinex","ETHUSD",1754920668277,3.39994407,4275.5,4275.4,0.001]
["bitfinex","ETHUSD",1754920668617,3.38994407,4275.5,4275.4,0.001]
["bitfinex","ETHUSD",1754920669111,2.91814407,4275.5,4275.4,0.001]
["bitfinex","ETHUSD",1754920669422,5.5252445,4275.5,4275.4,0.001]
["bitfinex","ETHUSD",1754920669708,2.16453677,4275.5,4275.4,0.001]
["bitfinex","ETHUSD",1754920669894,0.26312096,4275.6,4275.4,0.001]
["bitfinex","ETHUSD",1754920670616,0.55,4276.0,4275.4,0.001]
["bitfinex","ETHUSD",1754920670788,2.33879888,4275.7,4275.4,0.001]
["bitfinex","ETHUSD",1754920670983,0.55,4275.5,4275.4,0.001]
["bitfinex","ETHUSD",1754920671178,2.88890773,4275.5,4275.4,0.001]
["bitfinex","ETHUSD",1754920671513,3.36070773,4275.5,4275.4,0.001]
["bitfinex","ETHUSD",1754920671713,3.9562619,4275.5,4275.4,0.001]
["bitfinex","ETHUSD",1754920672753,8.4922619,4275.5,4275.4,0.001]
["bitfinex","ETHUSD",1754920673401,8.4922619,4275.5,4275.2,0.001]
["bitfinex","ETHUSD",1754920673402,2.33901714,4275.3,4275.2,0.001]
["bitfinex","ETHUSD",1754920673606,19.07274021,4275.3,4275.2,0.001]
["bitfinex","ETHUSD",1754920673823,19.0435025,4275.3,4275.2,0.001]
["bitfinex","ETHUSD",1754920674116,21.84234318,4275.3,4275.2,0.001]
["bitfinex","ETHUSD",1754920674274,5.32285782,4275.3,4275.2,0.001]
["bitfinex","ETHUSD",1754920674479,3.47761714,4275.3,4275.2,0.001]
["bitfinex","ETHUSD",1754920676515,3.00581714,4275.3,4275.2,0.001]
["bitfinex","ETHUSD",1754920676717,7.41801714,4275.3,4275.2,0.001]
["bitfinex","ETHUSD",1754920676908,6.86801714,4275.3,4275.2,0.001]
["bitfinex","ETHUSD",1754920677488,7.41801714,4275.3,4275.2,0.001]
["bitfinex","ETHUSD",1754920677830,10.20685782,4275.3,4275.2,0.001]
["bitfinex","ETHUSD",1754920678399,5.20605782,4275.3,4275.2,0.001]
["bitfinex","ETHUSD",1754920678603,9.72905782,4275.3,4275.2,0.001]
["bitfinex","ETHUSD",1754920679291,10.20085782,4275.3,4275.2,0.001]
["bitfinex","ETHUSD",1754920680500,5.67785782,4275.3,4275.2,0.001]
["bitfinex","ETHUSD",1754920680827,10.19585782,4275.3,4275.2,0.001]
["bitfinex","ETHUSD",1754920681320,10.19585782,4275.3,4275.2,1e-08]
["bitfinex","ETHUSD",1754920681748,10.19585782,4275.3,4274.7,1e-08]
["bitfinex","ETHUSD",1754920681749,2.33929072,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1754920682037,2.88961911,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754920682217,7.43386434,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754920682402,7.40461911,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754920682811,7.61781911,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754920682993,9.72165979,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754920683599,9.83845979,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1754920684598,2.88989283,4273.7,4273.4,0.1168]
["bitfinex","ETHUSD",1754920684796,2.88989283,4273.7,4273.2,0.001]
["bitfinex","ETHUSD",1754920684797,7.39889283,4273.7,4273.2,0.001]
["bitfinex","ETHUSD",1754920685036,7.39889283,4273.7,4273.2,0.1178]
["bitfinex","ETHUSD",1754920685613,2.88989283,4273.7,4273.2,2.6168]
["bitfinex","ETHUSD",1754920685804,7.39789283,4273.7,4273.6,2.5]
["bitfinex","ETHUSD",1754920686212,7.39789283,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1754920686213,23.43557819,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1754920686417,23.43557819,4273.7,4273.2,0.1178]
["bitfinex","ETHUSD",1754920686418,2.34011185,4273.3,4273.2,0.1178]
["bitfinex","ETHUSD",1754920686601,6.87436324,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1754920686802,8.39187193,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1754920687002,8.39187193,4273.3,4273.2,2.5]
["bitfinex","ETHUSD",1754920687236,8.39187193,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1754920689605,7.38911185,4273.3,4273.2,2.5]
["bitfinex","ETHUSD",1754920689818,2.89011185,4273.3,4273.2,2.5]
["bitfinex","ETHUSD",1754920690106,7.38811185,4273.3,4273.2,2.9404]
["bitfinex","ETHUSD",1754920691027,0.55,4273.3,4273.2,2.9404]
["bitfinex","ETHUSD",1754920691206,7.38711185,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1754920691536,3.21054236,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1754920691916,7.70454236,4273.3,4273.2,2.9404]
["bitfinex","ETHUSD",1754920692318,7.70454236,4273.3,4273.2,2.5]
["bitfinex","ETHUSD",1754920692531,7.70454236,4273.3,4273.2,2.9404]
["bitfinex","ETHUSD",1754920693331,7.70454236,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1754920693839,7.70454236,4273.3,4273.0,1e-08]
["bitfinex","ETHUSD",1754920693840,2.89016661,4273.2,4273.0,1e-08]
["bitfinex","ETHUSD",1754920694039,18.9571595,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1754920694208,23.41590674,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1754920694408,23.41590674,4273.1,4272.7,0.001]
["bitfinex","ETHUSD",1754920694409,2.34049524,4272.6,4272.1,0.001]
["bitfinex","ETHUSD",1754920694713,2.89098836,4271.7,4271.5,0.1168]
["bitfinex","ETHUSD",1754920695271,7.37698836,4271.7,4271.5,0.1168]
["bitfinex","ETHUSD",1754920695837,18.92867372,4271.7,4271.1,2.499]
["bitfinex","ETHUSD",1754920696039,7.37698836,4271.7,4271.2,0.1168]
["bitfinex","ETHUSD",1754920696819,7.37498836,4271.7,4271.6,2.9404]
["bitfinex","ETHUSD",1754920697019,0.55,4271.7,4271.6,2.9404]
["bitfinex","ETHUSD",1754920697241,4.482,4272.3,4271.6,3.0572]
["bitfinex","ETHUSD",1754920697440,4.482,4272.3,4272.2,0.1168]
["bitfinex","ETHUSD",1754920697607,2.34049543,4272.6,4272.2,3.0562]
["bitfinex","ETHUSD",1754920697812,6.82155861,4272.5,4272.3,2.9394]
["bitfinex","ETHUSD",1754920698022,0.1168,4273.0,4271.6,0.001]
["bitfinex","ETHUSD",1754920698222,4.479,4273.1,4271.6,0.001]
["bitfinex","ETHUSD",1754920698423,2.34021226,4273.2,4272.9,0.1168]
["bitfinex","ETHUSD",1754920698641,0.50007069,4273.2,4273.0,2.9394]
["bitfinex","ETHUSD",1754920698947,4.478,4273.5,4273.1,2.9394]
["bitfinex","ETHUSD",1754920699147,4.478,4273.5,4273.2,0.4404]
["bitfinex","ETHUSD",1754920699330,2.34005709,4273.4,4273.3,2.9394]
["bitfinex","ETHUSD",1754920699533,4.478,4273.5,4273.0,2.499]
["bitfinex","ETHUSD",1754920699738,18.37725714,4274.3,4273.3,0.1168]
["bitfinex","ETHUSD",1754920700044,2.33989743,4273.7,4273.3,0.1168]
["bitfinex","ETHUSD",1754920700219,2.34016661,4273.2,4273.1,2.9394]
["bitfinex","ETHUSD",1754920700420,2.34012207,4273.3,4273.1,2.9394]
["bitfinex","ETHUSD",1754920700616,2.34011185,4273.3,4273.2,2.6158]
["bitfinex","ETHUSD",1754920700820,4.475,4273.4,4273.2,2.6158]
["bitfinex","ETHUSD",1754920701015,2.89011185,4273.3,4273.2,0.1168]
["bitfinex","ETHUSD",1754920701434,2.89044047,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1754920701816,2.89044047,4272.7,4272.6,0.1178]
["bitfinex","ETHUSD",1754920702116,7.36144047,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1754920702341,9.67848115,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1754920703051,2.33956102,4274.4,4272.6,2.9404]
["bitfinex","ETHUSD",1754920703248,4.468,4275.1,4272.7,0.4404]
["bitfinex","ETHUSD",1754920703416,2.33952501,4274.4,4272.7,0.4404]
["bitfinex","ETHUSD",1754920703616,2.33957287,4274.3,4272.8,2.499]
["bitfinex","ETHUSD",1754920703812,0.02924523,4274.2,4272.9,0.4404]
["bitfinex","ETHUSD",1754920704119,2.36871911,4274.5,4273.0,2.499]
["bitfinex","ETHUSD",1754920704344,0.02924318,4274.5,4273.1,0.4404]
["bitfinex","ETHUSD",1754920704519,0.55,4274.4,4273.2,2.499]
["bitfinex","ETHUSD",1754920704717,2.33980583,4273.9,4273.2,2.499]
["bitfinex","ETHUSD",1754920704945,2.33980583,4273.9,4273.3,0.4404]
["bitfinex","ETHUSD",1754920705542,0.002,4274.0,4273.3,0.4404]
["bitfinex","ETHUSD",1754920705853,2.33987799,4273.8,4273.3,0.4404]
["bitfinex","ETHUSD",1754920706018,0.002,4274.0,4273.4,2.499]
["bitfinex","ETHUSD",1754920706345,0.002,4273.6,4273.4,2.499]
["bitfinex","ETHUSD",1754920706565,0.27340381,4273.6,4272.9,2.499]
["bitfinex","ETHUSD",1754920706738,0.552,4273.6,4272.9,2.499]
["bitfinex","ETHUSD",1754920706936,0.002,4273.6,4272.9,2.499]
["bitfinex","ETHUSD",1754920707150,0.552,4273.6,4272.9,2.499]
["bitfinex","ETHUSD",1754920707351,0.002,4273.6,4272.9,2.499]
["bitfinex","ETHUSD",1754920707649,0.55,4273.5,4272.9,2.499]
["bitfinex","ETHUSD",1754920707978,2.34016745,4273.2,4272.9,2.499]
["bitfinex","ETHUSD",1754920708258,0.002,4273.6,4273.0,2.499]
["bitfinex","ETHUSD",1754920708259,2.89011149,4273.4,4273.0,2.499]
["bitfinex","ETHUSD",1754920708457,0.002,4273.6,4273.1,2.9394]
["bitfinex","ETHUSD",1754920708759,0.002,4273.6,4273.2,2.9394]
["bitfinex","ETHUSD",1754920708958,4.455,4275.2,4273.3,0.4404]
["bitfinex","ETHUSD",1754920709128,2.33919071,4275.0,4273.4,2.499]
["bitfinex","ETHUSD",1754920709334,2.33925093,4274.9,4273.4,6.954]
["bitfinex","ETHUSD",1754920709528,4.455,4275.6,4273.5,2.9394]
["bitfinex","ETHUSD",1754920709743,0.4457,4275.5,4273.6,0.4404]
["bitfinex","ETHUSD",1754920710063,0.02923703,4275.4,4273.7,6.952]
["bitfinex","ETHUSD",1754920710227,0.002,4275.8,4273.8,2.9394]
["bitfinex","ETHUSD",1754920710630,0.002,4275.8,4273.9,0.4404]
["bitfinex","ETHUSD",1754920711141,0.002,4275.8,4274.0,2.499]
["bitfinex","ETHUSD",1754920711544,0.002,4275.8,4274.1,0.4404]
["bitfinex","ETHUSD",1754920711948,0.002,4275.8,4274.2,6.948]
["bitfinex","ETHUSD",1754920712561,0.002,4275.8,4274.3,7.1595]
["bitfinex","ETHUSD",1754920712934,0.002,4275.8,4274.4,2.7115]
["bitfinex","ETHUSD",1754920713262,2.34079598,4275.8,4274.4,2.7115]
["bitfinex","ETHUSD",1754920713563,0.002,4275.8,4275.7,0.1168]
["bitfinex","ETHUSD",1754920713761,2.34074362,4275.8,4275.7,0.1168]
["bitfinex","ETHUSD",1754920714664,2.34074362,4275.8,4275.7,2.3672]
["bitfinex","ETHUSD",1754920714968,2.34074362,4275.8,4275.7,0.1168]
["bitfinex","ETHUSD",1754920717273,2.34074362,4275.8,4275.7,0.1168]
["bitfinex","ETHUSD",1754920718348,2.80868174,4275.8,4275.7,0.1168]
["bitfinex","ETHUSD",1754920719389,3.35868174,4275.8,4275.7,0.1168]
["bitfinex","ETHUSD",1754920719548,3.35868174,4275.8,4274.2,2.2504]
["bitfinex","ETHUSD",1754920719549,0.55,4275.6,4274.2,2.2504]
["bitfinex","ETHUSD",1754920719748,2.88901714,4275.3,4275.2,0.1168]
["bitfinex","ETHUSD",1754920719939,2.88901714,4275.3,4273.8,2.2504]
["bitfinex","ETHUSD",1754920719940,1.1049636,4275.3,4273.8,2.2504]
["bitfinex","ETHUSD",1754920720137,2.33978333,4273.9,4273.8,2.2504]
["bitfinex","ETHUSD",1754920720670,2.33978333,4273.9,4273.8,2.3672]
["bitfinex","ETHUSD",1754920721379,0.55,4274.6,4273.8,2.8283]
["bitfinex","ETHUSD",1754920721590,2.33944574,4274.6,4273.9,2.7115]
["bitfinex","ETHUSD",1754920721792,2.33940133,4274.6,4274.5,0.1168]
["bitfinex","ETHUSD",1754920721996,0.55,4275.6,4274.5,2.8283]
["bitfinex","ETHUSD",1754920722290,2.88901714,4275.3,4275.2,0.1168]
["bitfinex","ETHUSD",1754920723483,2.91825485,4275.3,4275.2,0.1168]
["bitfinex","ETHUSD",1754920723691,2.33956437,4274.3,4274.2,2.2504]
["bitfinex","ETHUSD",1754920724197,2.33918128,4275.0,4273.7,2.2504]
["bitfinex","ETHUSD",1754920724407,2.33956437,4274.3,4274.2,0.1168]
["bitfinex","ETHUSD",1754920724607,2.33956437,4274.3,4273.7,2.2504]
["bitfinex","ETHUSD",1754920724899,2.33956437,4274.3,4274.2,0.1168]
["bitfinex","ETHUSD",1754920725201,2.88956437,4274.3,4274.2,0.1168]
["bitfinex","ETHUSD",1754920725398,3.86066988,4274.3,4274.2,0.1168]
["bitfinex","ETHUSD",1754920725598,2.34005709,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1754920725972,2.34005709,4273.4,4273.3,2.3682]
["bitfinex","ETHUSD",1754920726170,2.34005709,4273.4,4273.3,2.8293]
["bitfinex","ETHUSD",1754920726581,2.34005709,4273.4,4273.3,0.1178]
["bitfinex","ETHUSD",1754920726796,2.34005709,4273.4,4273.3,2.3682]
["bitfinex","ETHUSD",1754920727373,2.34001722,4273.5,4273.3,2.8293]
["bitfinex","ETHUSD",1754920727686,2.33931989,4274.8,4273.4,2.7115]
["bitfinex","ETHUSD",1754920727687,0.55,4274.5,4273.4,2.7115]
["bitfinex","ETHUSD",1754920727880,0.33371624,4275.1,4273.5,0.4611]
["bitfinex","ETHUSD",1754920728084,2.3395197,4274.4,4273.6,2.2504]
["bitfinex","ETHUSD",1754920728282,2.33945253,4274.6,4273.7,0.4611]
["bitfinex","ETHUSD",1754920728476,0.002,4276.1,4273.8,2.2504]
["bitfinex","ETHUSD",1754920728677,0.03123224,4276.1,4273.8,2.2504]
["bitfinex","ETHUSD",1754920728903,2.33895961,4275.5,4273.9,0.4611]
["bitfinex","ETHUSD",1754920729115,0.002,4276.1,4273.9,0.4611]
["bitfinex","ETHUSD",1754920729323,0.002,4275.6,4274.0,2.2504]
["bitfinex","ETHUSD",1754920729609,0.002,4275.6,4274.1,0.4611]
["bitfinex","ETHUSD",1754920730291,2.33894853,4275.5,4274.2,2.2504]
["bitfinex","ETHUSD",1754920730480,0.002,4275.6,4274.3,0.4611]
["bitfinex","ETHUSD",1754920730786,0.00037114,4277.8,4274.4,6.955042]
["bitfinex","ETHUSD",1754920730986,0.656153,4277.6,4275.1,8.06182144]
["bitfinex","ETHUSD",1754920731191,0.656153,4277.6,4275.2,3.2615]
["bitfinex","ETHUSD",1754920731377,2.33775949,4277.6,4275.3,7.1175]
["bitfinex","ETHUSD",1754920731578,2.33804542,4277.8,4275.4,8.3285]
["bitfinex","ETHUSD",1754920731987,2.33776405,4277.6,4275.5,2.2504]
["bitfinex","ETHUSD",1754920732187,2.33797875,4277.2,4275.6,4.8651]
["bitfinex","ETHUSD",1754920732411,2.33815636,4276.9,4275.7,2.7115]
["bitfinex","ETHUSD",1754920732627,2.33830613,4276.6,4275.8,0.4611]
["bitfinex","ETHUSD",1754920732784,2.33825157,4276.7,4275.9,2.2504]
["bitfinex","ETHUSD",1754920733114,2.33775949,4277.6,4276.0,0.4611]
["bitfinex","ETHUSD",1754920733115,2.33851931,4276.3,4276.0,0.4611]
["bitfinex","ETHUSD",1754920733415,2.33852508,4276.2,4276.0,2.2504]
["bitfinex","ETHUSD",1754920733611,0.02922404,4277.3,4276.1,2.7115]
["bitfinex","ETHUSD",1754920733798,0.55,4277.1,4276.1,2.7115]
["bitfinex","ETHUSD",1754920733998,2.3382728,4276.7,4276.1,2.7115]
["bitfinex","ETHUSD",1754920735211,0.55,4277.1,4276.1,2.7115]
["bitfinex","ETHUSD",1754920735388,2.33835392,4276.6,4276.1,2.7115]
["bitfinex","ETHUSD",1754920735588,2.33835392,4276.6,4276.2,2.7115]
["bitfinex","ETHUSD",1754920735789,0.55,4277.1,4276.3,2.2504]
["bitfinex","ETHUSD",1754920735790,2.33846424,4276.4,4276.3,2.2504]
["bitfinex","ETHUSD",1754920736116,2.33830613,4276.6,4276.3,2.2504]
["bitfinex","ETHUSD",1754920736282,2.33830613,4276.6,4274.3,5.616]
["bitfinex","ETHUSD",1754920736283,0.55,4277.1,4275.8,2.7115]
["bitfinex","ETHUSD",1754920736611,2.33869648,4275.9,4275.5,4.394]
["bitfinex","ETHUSD",1754920736917,0.002,4277.9,4275.8,0.55]
["bitfinex","ETHUSD",1754920737113,0.002,4277.9,4275.9,4.392]
["bitfinex","ETHUSD",1754920737301,2.33803459,4277.8,4276.0,4.392]
["bitfinex","ETHUSD",1754920737500,0.00037114,4277.8,4276.1,0.02338579]
["bitfinex","ETHUSD",1754920737707,0.00037114,4277.8,4276.2,2.7115]
["bitfinex","ETHUSD",1754920737912,0.00037114,4277.8,4277.6,0.1168]
["bitfinex","ETHUSD",1754920738578,2.33970484,4277.7,4277.6,0.1168]
["bitfinex","ETHUSD",1754920738994,0.002,4277.7,4277.6,0.1168]
["bitfinex","ETHUSD",1754920739825,0.002,4277.7,4277.6,2.8283]
["bitfinex","ETHUSD",1754920740239,0.002,4277.7,4277.6,0.1168]
["bitfinex","ETHUSD",1754920740423,0.002,4278.3,4277.6,0.1168]
["bitfinex","ETHUSD",1754920740733,0.002,4278.3,4278.2,0.1168]
["bitfinex","ETHUSD",1754920740896,2.33937699,4278.3,4278.2,0.1168]
["bitfinex","ETHUSD",1754920741511,0.002,4278.3,4278.2,0.1168]
["bitfinex","ETHUSD",1754920741839,2.33937699,4278.3,4278.2,0.1168]
["bitfinex","ETHUSD",1754920742125,2.80724227,4278.3,4278.2,0.1168]
["bitfinex","ETHUSD",1754920742326,3.35724227,4278.3,4278.2,0.1168]
["bitfinex","ETHUSD",1754920742685,3.59384227,4278.3,4278.2,0.1168]
["bitfinex","ETHUSD",1754920743429,3.35724227,4278.3,4278.2,0.1168]
["bitfinex","ETHUSD",1754920744128,3.38626079,4278.3,4278.2,0.1168]
["bitfinex","ETHUSD",1754920744451,3.38626079,4278.3,4275.8,0.694]
["bitfinex","ETHUSD",1754920744452,2.33822698,4276.8,4275.8,0.694]
["bitfinex","ETHUSD",1754920744654,0.55,4277.2,4277.0,0.1168]
["bitfinex","ETHUSD",1754920744855,0.55,4277.1,4277.0,0.1168]
["bitfinex","ETHUSD",1754920745054,2.91705129,4277.1,4277.0,0.1168]
["bitfinex","ETHUSD",1754920745819,2.88803277,4277.1,4277.0,0.1168]
["bitfinex","ETHUSD",1754920746624,0.55,4277.1,4276.1,4.373]
["bitfinex","ETHUSD",1754920746824,2.33830613,4276.6,4276.5,0.1168]
["bitfinex","ETHUSD",1754920749165,2.88830613,4276.6,4276.5,0.1168]
["bitfinex","ETHUSD",1754920749373,3.35595971,4276.6,4276.5,0.1168]
["bitfinex","ETHUSD",1754920749865,3.35595971,4276.6,4275.5,2.4046]
["bitfinex","ETHUSD",1754920749866,2.33885302,4275.6,4275.5,2.4046]
["bitfinex","ETHUSD",1754920750073,2.33885302,4275.6,4275.5,2.5214]
["bitfinex","ETHUSD",1754920750276,0.55,4275.5,4274.1,2.4046]
["bitfinex","ETHUSD",1754920750568,2.33934545,4274.7,4274.6,0.1168]
["bitfinex","ETHUSD",1754920752054,2.33927019,4274.9,4274.1,2.4046]
["bitfinex","ETHUSD",1754920752253,2.3394549,4274.5,4274.4,0.1168]
["bitfinex","ETHUSD",1754920754566,2.3394549,4274.5,4274.4,2.5214]
["bitfinex","ETHUSD",1754920755168,2.3394549,4274.5,4274.4,0.1168]
["bitfinex","ETHUSD",1754920759162,0.1168,4275.2,4274.4,0.1168]
["bitfinex","ETHUSD",1754920759364,2.3394549,4274.5,4274.4,0.1168]
["bitfinex","ETHUSD",1754920760844,2.3394549,4274.5,4274.4,2.5214]
["bitfinex","ETHUSD",1754920762050,4.346,4275.9,4274.4,7.3241]
["bitfinex","ETHUSD",1754920762249,2.33902125,4275.3,4274.5,2.8613]
["bitfinex","ETHUSD",1754920762552,0.1168,4275.7,4274.6,0.4567]
["bitfinex","ETHUSD",1754920762754,0.702235,4276.0,4275.1,0.1168]
["bitfinex","ETHUSD",1754920763066,2.33873682,4275.9,4275.6,0.1168]
["bitfinex","ETHUSD",1754920763264,2.33873682,4275.9,4275.2,7.2053]
["bitfinex","ETHUSD",1754920763265,2.33862184,4276.1,4275.9,0.1168]
["bitfinex","ETHUSD",1754920763445,2.33863423,4276.0,4275.9,0.1168]
["bitfinex","ETHUSD",1754920763644,2.33858882,4276.1,4275.9,0.1168]
["bitfinex","ETHUSD",1754920763846,2.33858882,4276.1,4276.0,2.8613]
["bitfinex","ETHUSD",1754920764186,2.33853366,4276.2,4276.0,2.8613]
["bitfinex","ETHUSD",1754920764353,2.3383635,4276.5,4276.1,2.8613]
["bitfinex","ETHUSD",1754920764675,2.33847395,4276.3,4276.1,2.9781]
["bitfinex","ETHUSD",1754920764872,2.33843027,4276.4,4275.9,4.342]
["bitfinex","ETHUSD",1754920765072,2.33843027,4276.4,4276.2,2.9781]
["bitfinex","ETHUSD",1754920765249,2.33834035,4276.6,4276.2,0.1168]
["bitfinex","ETHUSD",1754920765457,2.33837846,4276.5,4276.3,2.8613]
["bitfinex","ETHUSD",1754920765651,2.33837846,4276.5,4276.2,0.1168]
["bitfinex","ETHUSD",1754920765652,2.33808744,4277.0,4276.4,2.8613]
["bitfinex","ETHUSD",1754920765865,0.702006,4277.5,4276.4,2.8613]
["bitfinex","ETHUSD",1754920766075,2.33815331,4276.9,4276.4,2.8613]
["bitfinex","ETHUSD",1754920766241,2.45455808,4277.7,4276.8,0.1168]
["bitfinex","ETHUSD",1754920766242,0.1168,4277.7,4276.8,0.1168]
["bitfinex","ETHUSD",1754920766443,2.33814211,4276.9,4276.8,0.1168]
["bitfinex","ETHUSD",1754920766670,2.33775949,4277.6,4276.7,4.337]
["bitfinex","ETHUSD",1754920766872,2.33814211,4276.9,4276.8,0.1168]
["bitfinex","ETHUSD",1754920767173,2.33819678,4276.8,4276.7,4.337]
["bitfinex","ETHUSD",1754920767376,2.33841548,4276.4,4276.3,4.335]
["bitfinex","ETHUSD",1754920767576,2.33808671,4277.1,4276.2,2.4046]
["bitfinex","ETHUSD",1754920767778,2.33847017,4276.3,4276.2,2.4046]
["bitfinex","ETHUSD",1754920767954,2.33852485,4276.2,4276.1,4.335]
["bitfinex","ETHUSD",1754920768155,2.33842257,4276.4,4276.2,0.1168]
["bitfinex","ETHUSD",1754920768356,0.55,4276.9,4276.2,0.1168]
["bitfinex","ETHUSD",1754920768562,0.55,4277.0,4276.3,2.8613]
["bitfinex","ETHUSD",1754920768885,2.33841195,4276.5,4276.3,2.8613]
["bitfinex","ETHUSD",1754920769187,2.33799014,4277.2,4276.9,0.1168]
["bitfinex","ETHUSD",1754920769489,2.33798485,4277.2,4277.0,7.1923]
["bitfinex","ETHUSD",1754920769690,2.33799691,4277.2,4277.1,2.4046]
["bitfinex","ETHUSD",1754920769892,0.55,4277.6,4277.1,2.4046]
["bitfinex","ETHUSD",1754920770195,0.1168,4278.0,4277.2,2.8613]
["bitfinex","ETHUSD",1754920770488,3.28159184,4278.3,4277.8,0.1168]
["bitfinex","ETHUSD",1754920770489,2.33754029,4278.1,4277.8,0.1168]
["bitfinex","ETHUSD",1754920770790,2.3375409,4278.0,4277.9,6.7336]
["bitfinex","ETHUSD",1754920770964,2.33749332,4278.1,4277.9,6.7336]
["bitfinex","ETHUSD",1754920771166,0.002,4278.3,4277.9,6.7336]
["bitfinex","ETHUSD",1754920771167,2.3375409,4278.0,4277.9,6.7336]
["bitfinex","ETHUSD",1754920771462,2.3375409,4278.0,4277.9,4.329]
["bitfinex","ETHUSD",1754920771655,2.3375409,4278.0,4277.9,6.7336]
["bitfinex","ETHUSD",1754920771981,2.3375409,4278.0,4277.9,4.329]
["bitfinex","ETHUSD",1754920772184,2.33781414,4277.5,4277.4,4.328]
["bitfinex","ETHUSD",1754920772570,2.33781414,4277.5,4277.4,4.4448]
["bitfinex","ETHUSD",1754920773172,2.33781414,4277.5,4277.4,0.1168]
["bitfinex","ETHUSD",1754920773481,2.33781414,4277.5,4277.4,2.4721]
["bitfinex","ETHUSD",1754920773684,2.33777148,4277.6,4277.4,7.258]
["bitfinex","ETHUSD",1754920773883,2.33777148,4277.6,4277.5,2.8182]
["bitfinex","ETHUSD",1754920774083,2.33771747,4277.7,4277.5,2.935]
["bitfinex","ETHUSD",1754920774382,2.33775949,4277.6,4277.5,0.1168]
["bitfinex","ETHUSD",1754920776150,0.552,4278.2,4277.1,4.7819]
["bitfinex","ETHUSD",1754920776462,2.3375409,4278.0,4277.5,0.1168]
["bitfinex","ETHUSD",1754920776671,2.33775949,4277.6,4277.5,0.1168]
["bitfinex","ETHUSD",1754920777961,2.33775949,4277.6,4277.5,2.4721]
["bitfinex","ETHUSD",1754920778305,0.002,4278.2,4277.5,2.935]
["bitfinex","ETHUSD",1754920778467,2.33775949,4277.6,4277.5,2.935]
["bitfinex","ETHUSD",1754920778665,2.33775949,4277.6,4277.5,7.1302]
["bitfinex","ETHUSD",1754920778868,2.33775949,4277.6,4277.5,7.247]
["bitfinex","ETHUSD",1754920779170,0.002,4278.2,4277.5,7.246]
["bitfinex","ETHUSD",1754920779367,2.33770795,4277.7,4277.5,4.8907]
["bitfinex","ETHUSD",1754920779568,2.33770795,4277.7,4277.6,2.8182]
["bitfinex","ETHUSD",1754920780096,2.33770484,4277.7,4277.6,0.1168]
["bitfinex","ETHUSD",1754920780513,2.80012336,4277.7,4277.6,1e-08]
["bitfinex","ETHUSD",1754920780801,3.54729889,4277.7,4277.6,1e-08]
["bitfinex","ETHUSD",1754920781004,2.33770484,4277.7,4277.6,1e-08]
["bitfinex","ETHUSD",1754920781185,2.33770484,4277.7,4277.6,2.47210001]
["bitfinex","ETHUSD",1754920782008,0.002,4278.2,4277.6,2.81820001]
["bitfinex","ETHUSD",1754920782171,0.002,4278.2,4277.7,0.4629]
["bitfinex","ETHUSD",1754920782788,0.002,4278.2,4277.8,7.1222]
["bitfinex","ETHUSD",1754920782991,0.002,4278.2,4277.6,1e-08]
["bitfinex","ETHUSD",1754920782992,2.33770484,4277.7,4277.6,1e-08]
["bitfinex","ETHUSD",1754920784258,2.88770484,4277.7,4277.6,1e-08]
["bitfinex","ETHUSD",1754920784585,2.33770484,4277.7,4277.6,1e-08]
["bitfinex","ETHUSD",1754920787594,2.33770484,4277.7,4277.6,2.81820001]
["bitfinex","ETHUSD",1754920788897,2.33770484,4277.7,4277.6,2.35530001]
["bitfinex","ETHUSD",1754920789095,2.33770484,4277.7,4277.6,1e-08]
["bitfinex","ETHUSD",1754920789298,2.33770484,4277.7,4277.6,2.81820001]
["bitfinex","ETHUSD",1754920789599,2.33770484,4277.7,4277.6,7.11120001]
["bitfinex","ETHUSD",1754920789902,0.002,4278.2,4277.6,7.11120001]
["bitfinex","ETHUSD",1754920790199,0.002,4278.2,4277.7,2.8182]
["bitfinex","ETHUSD",1754920790364,2.33945163,4278.2,4277.7,2.8182]
["bitfinex","ETHUSD",1754920790566,0.002,4278.2,4277.8,0.4629]
["bitfinex","ETHUSD",1754920790778,0.002,4278.2,4277.9,2.3553]
["bitfinex","ETHUSD",1754920791501,0.002,4278.2,4278.0,0.4629]
["bitfinex","ETHUSD",1754920791802,0.002,4278.2,4278.1,4.31237486]
["bitfinex","ETHUSD",1754920791992,0.002,4278.2,4278.1,4.42917486]
["bitfinex","ETHUSD",1754920792186,0.002,4278.2,4278.1,7.24737486]
["bitfinex","ETHUSD",1754920792386,0.002,4278.2,4278.1,7.224]
["bitfinex","ETHUSD",1754920794100,0.002,4278.2,4278.1,2.935]
["bitfinex","ETHUSD",1754920794300,0.002,4278.2,4278.1,7.221]
["bitfinex","ETHUSD",1754920796506,0.002,4278.5,4278.1,17.24445753]
["bitfinex","ETHUSD",1754920796717,2.33627197,4280.4,4278.2,2.8182]
["bitfinex","ETHUSD",1754920796918,2.33871243,4279.6,4278.4,0.1168]
["bitfinex","ETHUSD",1754920797093,2.33870887,4279.6,4279.0,0.1168]
["bitfinex","ETHUSD",1754920797290,0.002,4279.6,4279.0,4.278]
["bitfinex","ETHUSD",1754920797612,0.002,4279.6,4279.0,7.213]
["bitfinex","ETHUSD",1754920799621,0.002,4279.6,4279.0,7.763]
["bitfinex","ETHUSD",1754920800215,0.002,4279.6,4279.5,0.55]
["bitfinex","ETHUSD",1754920800390,2.3358194,4281.2,4280.1,10.02345753]
["bitfinex","ETHUSD",1754920800590,0.23358194,4281.1,4280.2,7.0892]
["bitfinex","ETHUSD",1754920800797,0.002,4281.9,4280.3,3.39156284]
["bitfinex","ETHUSD",1754920800998,0.002,4281.9,4281.3,10.02345753]
["bitfinex","ETHUSD",1754920801331,2.33742551,4281.9,4281.8,0.1168]
["bitfinex","ETHUSD",1754920801625,3.23809912,4281.9,4281.8,0.1168]
["bitfinex","ETHUSD",1754920801825,3.23809912,4281.9,4281.8,4.3848]
["bitfinex","ETHUSD",1754920801993,2.80469912,4281.9,4281.8,4.268]
["bitfinex","ETHUSD",1754920802198,2.80469912,4281.9,4281.8,0.1168]
["bitfinex","ETHUSD",1754920802415,3.24119912,4281.9,4281.8,0.1168]
["bitfinex","ETHUSD",1754920803128,0.002,4281.9,4281.8,4.3838]
["bitfinex","ETHUSD",1754920803315,0.002,4281.9,4281.8,7.2447]
["bitfinex","ETHUSD",1754920804533,0.002,4281.9,4281.8,2.9777]
["bitfinex","ETHUSD",1754920804734,0.002,4281.9,4281.8,7.2407]
["bitfinex","ETHUSD",1754920805433,0.002,4281.9,4281.8,2.9777]
["bitfinex","ETHUSD",1754920805827,0.002,4281.9,4281.8,6.7769]
["bitfinex","ETHUSD",1754920806225,0.002,4281.9,4281.8,7.2377]
["bitfinex","ETHUSD",1754920806429,2.33418199,4284.2,4281.8,7.2377]
["bitfinex","ETHUSD",1754920806430,2.33463513,4283.4,4281.8,7.2377]
["bitfinex","ETHUSD",1754920806654,2.33393919,4284.7,4281.2,5.61]
["bitfinex","ETHUSD",1754920806655,0.4365,4285.0,4283.3,0.1168]
["bitfinex","ETHUSD",1754920806942,0.4365,4284.5,4283.4,4.258]
["bitfinex","ETHUSD",1754920807139,0.4365,4284.9,4283.5,6.6571]
["bitfinex","ETHUSD",1754920807452,0.1168,4285.5,4283.5,6.6571]
["bitfinex","ETHUSD",1754920807453,0.4365,4286.3,4283.6,2.88424485]
["bitfinex","ETHUSD",1754920807601,2.76954824,4286.3,4283.7,4.7188]
["bitfinex","ETHUSD",1754920807800,0.4365,4286.3,4283.8,2.8609]
["bitfinex","ETHUSD",1754920808107,2.33357027,4285.3,4283.9,4.7178]
["bitfinex","ETHUSD",1754920808304,0.23335703,4285.2,4284.0,6.6551]
["bitfinex","ETHUSD",1754920808541,0.4365,4285.6,4284.0,6.6551]
["bitfinex","ETHUSD",1754920808824,2.33415806,4284.2,4284.1,4.255]
["bitfinex","ETHUSD",1754920809045,0.4365,4284.8,4284.1,4.255]
["bitfinex","ETHUSD",1754920809265,2.33355891,4285.3,4284.1,4.255]
["bitfinex","ETHUSD",1754920809266,0.4365,4285.3,4284.1,4.255]
["bitfinex","ETHUSD",1754920809540,2.33335513,4285.7,4284.1,4.255]
["bitfinex","ETHUSD",1754920809742,0.23985551,4285.6,4284.2,2.3991]
["bitfinex","ETHUSD",1754920809897,0.46551852,4285.5,4284.3,4.253]
["bitfinex","ETHUSD",1754920810100,0.23985551,4285.6,4284.4,4.253]
["bitfinex","ETHUSD",1754920810325,2.33377358,4285.0,4284.5,4.253]
["bitfinex","ETHUSD",1754920810533,0.23985551,4285.6,4284.6,2.8609]
["bitfinex","ETHUSD",1754920810714,0.4365,4286.5,4284.7,0.02333885]
["bitfinex","ETHUSD",1754920811020,0.0652,4287.0,4284.5,4.253]
["bitfinex","ETHUSD",1754920811021,2.33322007,4286.0,4284.8,2.8609]
["bitfinex","ETHUSD",1754920811207,2.33336293,4285.7,4284.9,0.4618]
["bitfinex","ETHUSD",1754920811518,2.33310465,4286.2,4285.0,4.25]
["bitfinex","ETHUSD",1754920811703,2.76929604,4286.8,4285.0,4.25]
["bitfinex","ETHUSD",1754920811704,0.4365,4286.8,4285.1,2.8609]
["bitfinex","ETHUSD",1754920811905,0.4365,4287.3,4285.2,0.4618]
["bitfinex","ETHUSD",1754920812109,0.4365,4287.3,4285.3,2.3991]
["bitfinex","ETHUSD",1754920812327,2.33309213,4286.2,4285.4,0.4618]
["bitfinex","ETHUSD",1754920812526,2.33313356,4286.1,4285.5,6.6481]
["bitfinex","ETHUSD",1754920812733,2.33299068,4286.4,4285.5,6.6481]
["bitfinex","ETHUSD",1754920813006,2.33306441,4286.3,4285.5,6.6481]
["bitfinex","ETHUSD",1754920813207,2.33299716,4286.4,4285.5,6.6481]
["bitfinex","ETHUSD",1754920813432,2.33318752,4286.0,4285.5,6.6481]
["bitfinex","ETHUSD",1754920813647,2.33318752,4286.0,4285.6,2.8609]
["bitfinex","ETHUSD",1754920813826,0.3059079,4287.2,4285.5,4.249]
["bitfinex","ETHUSD",1754920813827,2.33311316,4286.2,4285.5,4.249]
["bitfinex","ETHUSD",1754920814138,0.27688938,4287.2,4285.7,2.8609]
["bitfinex","ETHUSD",1754920814348,2.33193523,4288.3,4285.7,2.8609]
["bitfinex","ETHUSD",1754920814349,2.33279689,4286.7,4285.7,2.88423341]
["bitfinex","ETHUSD",1754920814552,2.33230711,4287.6,4285.7,2.88423341]
["bitfinex","ETHUSD",1754920814849,2.33225272,4287.7,4285.7,2.8609]
["bitfinex","ETHUSD",1754920815140,2.33307354,4286.2,4285.7,2.8609]
["bitfinex","ETHUSD",1754920815340,0.4365,4287.6,4285.2,5.606]
["bitfinex","ETHUSD",1754920815341,0.4365,4286.7,4285.2,6.0678]
["bitfinex","ETHUSD",1754920815640,0.4365,4286.7,4285.3,4.242]
["bitfinex","ETHUSD",1754920815641,2.33351452,4285.4,4285.3,4.242]
["bitfinex","ETHUSD",1754920815934,0.4365,4286.7,4285.3,4.242]
["bitfinex","ETHUSD",1754920815935,0.700281,4288.1,4285.3,4.242]
["bitfinex","ETHUSD",1754920816136,2.33251587,4287.3,4285.3,4.242]
["bitfinex","ETHUSD",1754920816317,2.33251587,4287.3,4285.4,2.3991]
["bitfinex","ETHUSD",1754920816318,2.33339847,4285.6,4285.4,2.3991]
["bitfinex","ETHUSD",1754920816513,2.33339847,4285.6,4285.2,6.0678]
["bitfinex","ETHUSD",1754920816514,2.33355891,4285.3,4285.2,5.606]
["bitfinex","ETHUSD",1754920816739,2.33355891,4285.3,4285.2,9.845]
["bitfinex","ETHUSD",1754920817054,2.33475994,4286.8,4285.2,5.606]
["bitfinex","ETHUSD",1754920817347,2.33355891,4285.3,4285.2,5.606]
["bitfinex","ETHUSD",1754920817550,2.33355891,4285.3,4285.2,9.9608]
["bitfinex","ETHUSD",1754920817721,2.45155743,4286.8,4285.2,12.8217]
["bitfinex","ETHUSD",1754920817919,2.45155743,4286.8,4286.2,0.1168]
["bitfinex","ETHUSD",1754920817920,2.33301448,4286.3,4286.2,0.1168]
["bitfinex","ETHUSD",1754920818121,2.33301448,4286.3,4286.1,4.238]
["bitfinex","ETHUSD",1754920818321,2.33301448,4286.3,4286.2,0.1168]
["bitfinex","ETHUSD",1754920818726,2.76951448,4286.3,4286.2,0.1168]
["bitfinex","ETHUSD",1754920819052,2.33312335,4286.1,4286.0,1e-08]
["bitfinex","ETHUSD",1754920819224,2.85280899,4286.1,4286.0,4.23500001]
["bitfinex","ETHUSD",1754920819418,2.33312335,4286.1,4286.0,4.35180001]
["bitfinex","ETHUSD",1754920819626,0.28880574,4286.7,4286.0,4.23500001]
["bitfinex","ETHUSD",1754920819833,0.002,4286.8,4286.0,4.23500001]
["bitfinex","ETHUSD",1754920820034,2.33312335,4286.1,4286.0,1e-08]
["bitfinex","ETHUSD",1754920820246,0.002,4286.8,4286.7,0.1168]
["bitfinex","ETHUSD",1754920820554,0.002,4286.8,4286.7,4.233]
["bitfinex","ETHUSD",1754920820772,0.002,4286.8,4286.7,7.0939]
["bitfinex","ETHUSD",1754920820917,2.33260893,4287.1,4286.7,7.2107]
["bitfinex","ETHUSD",1754920821120,2.76853542,4288.1,4286.8,2.3991]
["bitfinex","ETHUSD",1754920821425,0.27685354,4288.0,4286.8,2.3991]
["bitfinex","ETHUSD",1754920821628,0.0652,4288.9,4286.8,2.3991]
["bitfinex","ETHUSD",1754920821946,0.1168,4288.6,4288.0,0.1168]
["bitfinex","ETHUSD",1754920822148,2.33203516,4288.1,4288.0,4.3468]
["bitfinex","ETHUSD",1754920822452,2.33176327,4288.6,4288.5,0.1168]
["bitfinex","ETHUSD",1754920822816,0.4365,4289.2,4288.5,0.1168]
["bitfinex","ETHUSD",1754920823015,2.33149145,4289.1,4288.5,0.1168]
["bitfinex","ETHUSD",1754920823216,0.4365,4290.1,4288.6,4.229]
["bitfinex","ETHUSD",1754920823455,2.33007544,4291.8,4288.7,4.229]
["bitfinex","ETHUSD",1754920823456,2.76735082,4290.3,4288.7,4.229]
["bitfinex","ETHUSD",1754920823640,2.33100233,4290.0,4289.9,0.1168]
["bitfinex","ETHUSD",1754920823852,2.56410256,4290.0,4289.9,4.228]
["bitfinex","ETHUSD",1754920824149,2.33355954,4290.9,4289.9,4.3448]
["bitfinex","ETHUSD",1754920824319,0.003,4290.9,4289.9,6.7439]
["bitfinex","ETHUSD",1754920824664,2.33351341,4290.9,4290.8,0.1168]
["bitfinex","ETHUSD",1754920824821,0.003,4290.9,4290.8,4.3418]
["bitfinex","ETHUSD",1754920825021,2.33351341,4290.9,4290.8,6.7409]
["bitfinex","ETHUSD",1754920825550,2.33351341,4290.9,4290.8,7.2027]
["bitfinex","ETHUSD",1754920825551,0.003,4290.9,4290.8,7.2027]
["bitfinex","ETHUSD",1754920826853,2.33351341,4290.9,4290.8,4.222]
["bitfinex","ETHUSD",1754920827056,2.33083933,4290.3,4290.2,2.8609]
["bitfinex","ETHUSD",1754920827251,0.46939434,4290.9,4290.2,7.0819]
["bitfinex","ETHUSD",1754920827439,0.003,4290.9,4290.3,2.88420839]
["bitfinex","ETHUSD",1754920827637,0.003,4290.9,4290.3,2.8609]
["bitfinex","ETHUSD",1754920827848,0.003,4290.9,4290.4,4.22]
["bitfinex","ETHUSD",1754920828244,0.003,4290.9,4290.5,2.8609]
["bitfinex","ETHUSD",1754920828445,0.003,4290.9,4290.5,2.3991]
["bitfinex","ETHUSD",1754920828642,0.003,4290.9,4289.1,0.55]
["bitfinex","ETHUSD",1754920828643,0.003,4290.9,4289.3,2.3991]
["bitfinex","ETHUSD",1754920828860,0.4365,4290.8,4289.4,3.081]
["bitfinex","ETHUSD",1754920829062,2.33062204,4290.7,4289.4,3.081]
["bitfinex","ETHUSD",1754920829370,2.33121969,4289.6,4288.6,5.598]
["bitfinex","ETHUSD",1754920829521,2.33149145,4289.1,4289.0,2.3991]
["bitfinex","ETHUSD",1754920829724,2.3317089,4288.7,4288.6,5.598]
["bitfinex","ETHUSD",1754920830255,2.3317089,4288.7,4288.6,9.814]
["bitfinex","ETHUSD",1754920830496,2.3309074,4290.2,4288.6,9.814]
["bitfinex","ETHUSD",1754920830497,0.4365,4290.2,4288.6,12.2131]
["bitfinex","ETHUSD",1754920830662,0.003,4290.9,4288.7,2.8609]
["bitfinex","ETHUSD",1754920830958,2.33165454,4288.8,4288.6,5.598]
["bitfinex","ETHUSD",1754920831163,2.3317089,4288.7,4288.6,5.598]
["bitfinex","ETHUSD",1754920831648,2.3317089,4288.7,4286.0,1e-08]
["bitfinex","ETHUSD",1754920831649,2.33274237,4286.8,4286.7,0.4618]
["bitfinex","ETHUSD",1754920831836,2.33274237,4286.8,4286.7,4.213]
["bitfinex","ETHUSD",1754920832159,2.33269175,4286.9,4286.7,4.213]
["bitfinex","ETHUSD",1754920832342,2.33257884,4287.2,4286.8,0.4603]
["bitfinex","ETHUSD",1754920832551,0.46633634,4288.7,4286.9,2.7351]
["bitfinex","ETHUSD",1754920832740,0.4608,4289.3,4287.0,0.4603]
["bitfinex","ETHUSD",1754920832938,2.82121491,4289.3,4287.0,0.4603]
["bitfinex","ETHUSD",1754920833164,2.3318122,4288.6,4287.0,0.4603]
["bitfinex","ETHUSD",1754920833460,2.33248112,4287.3,4287.1,4.211]
["bitfinex","ETHUSD",1754920833630,2.33252472,4287.2,4287.1,4.211]
["bitfinex","ETHUSD",1754920834280,2.33241055,4287.5,4287.1,6.4858]
["bitfinex","ETHUSD",1754920834479,2.33198293,4288.2,4287.1,6.4858]
["bitfinex","ETHUSD",1754920834777,0.27927829,4288.2,4287.2,0.02332524]
["bitfinex","ETHUSD",1754920834943,2.33203516,4288.1,4287.1,6.4858]
["bitfinex","ETHUSD",1754920835150,2.33248167,4287.3,4287.1,4.211]
["bitfinex","ETHUSD",1754920835357,2.33227908,4287.7,4287.1,4.211]
["bitfinex","ETHUSD",1754920835592,0.0652,4289.2,4287.2,2.7351]
["bitfinex","ETHUSD",1754920835593,2.33193207,4288.3,4287.2,2.7351]
["bitfinex","ETHUSD",1754920835790,0.4608,4289.1,4287.3,0.4836247]
["bitfinex","ETHUSD",1754920835791,0.66075451,4289.1,4287.3,0.4836247]
["bitfinex","ETHUSD",1754920836087,2.33149145,4289.1,4287.4,2.2748]
["bitfinex","ETHUSD",1754920836256,2.33161407,4288.9,4287.4,2.2748]
["bitfinex","ETHUSD",1754920836463,0.700013,4289.0,4287.5,0.4603]
["bitfinex","ETHUSD",1754920836794,0.700013,4289.0,4287.6,2.2748]
["bitfinex","ETHUSD",1754920836947,2.33160017,4288.9,4288.8,0.1168]
["bitfinex","ETHUSD",1754920837386,0.52953738,4288.9,4288.4,4.206]
["bitfinex","ETHUSD",1754920837692,2.33160017,4288.9,4288.8,0.1168]
["bitfinex","ETHUSD",1754920838579,2.3317465,4288.7,4288.6,0.1168]
["bitfinex","ETHUSD",1754920838893,2.3304363,4291.1,4288.6,0.1168]
["bitfinex","ETHUSD",1754920838894,0.4608,4290.3,4289.3,0.1168]
["bitfinex","ETHUSD",1754920839052,2.33132839,4289.4,4289.3,0.1168]
["bitfinex","ETHUSD",1754920839247,2.33132839,4289.4,4289.3,4.3208]
["bitfinex","ETHUSD",1754920839679,2.33124427,4289.6,4289.3,4.3208]
["bitfinex","ETHUSD",1754920839680,2.33126353,4289.6,4289.3,4.3208]
["bitfinex","ETHUSD",1754920839859,2.33056772,4290.8,4289.3,2.8519]
["bitfinex","ETHUSD",1754920840065,2.33127404,4289.5,4289.4,4.202]
["bitfinex","ETHUSD",1754920840265,2.33160017,4288.9,4288.8,2.2748]
["bitfinex","ETHUSD",1754920840469,2.33155233,4289.0,4288.8,6.4768]
["bitfinex","ETHUSD",1754920840670,2.33155233,4289.0,4288.9,2.2748]
["bitfinex","ETHUSD",1754920840844,0.4608,4290.0,4288.8,0.1168]
["bitfinex","ETHUSD",1754920841044,0.4608,4290.0,4288.9,4.201]
["bitfinex","ETHUSD",1754920841045,2.33154581,4289.0,4288.9,4.201]
["bitfinex","ETHUSD",1754920841290,0.48981852,4290.0,4288.9,0.1168]
["bitfinex","ETHUSD",1754920841490,2.33154581,4289.0,4288.9,4.3178]
["bitfinex","ETHUSD",1754920841652,2.33127404,4289.5,4289.3,0.1168]
["bitfinex","ETHUSD",1754920841870,2.33165454,4288.8,4288.7,4.2]
["bitfinex","ETHUSD",1754920842270,2.33165454,4288.8,4288.7,4.3168]
["bitfinex","ETHUSD",1754920842471,2.79981103,4290.7,4288.7,6.9351]
["bitfinex","ETHUSD",1754920842697,0.24503677,4290.7,4288.8,4.22131654]
["bitfinex","ETHUSD",1754920842896,2.33116534,4289.7,4289.6,0.1168]
["bitfinex","ETHUSD",1754920843483,2.33160017,4288.9,4288.8,4.198]
["bitfinex","ETHUSD",1754920843815,2.33165454,4288.8,4288.7,2.2748]
["bitfinex","ETHUSD",1754920844021,2.33148515,4289.2,4288.7,2.2748]
["bitfinex","ETHUSD",1754920844221,0.2241,4290.8,4288.8,2.7351]
["bitfinex","ETHUSD",1754920844375,2.3310867,4289.9,4288.8,2.7351]
["bitfinex","ETHUSD",1754920844722,0.02901852,4290.7,4288.8,2.7351]
["bitfinex","ETHUSD",1754920844723,2.33084986,4290.3,4288.9,0.483616]
["bitfinex","ETHUSD",1754920845015,2.33045487,4291.1,4289.0,2.2748]
["bitfinex","ETHUSD",1754920845200,2.33062204,4290.7,4289.0,2.2748]
["bitfinex","ETHUSD",1754920845380,0.003,4290.9,4289.2,0.55]
["bitfinex","ETHUSD",1754920845705,0.003,4290.9,4289.3,2.7351]
["bitfinex","ETHUSD",1754920846021,2.33056772,4290.8,4289.4,4.21731328]
["bitfinex","ETHUSD",1754920846186,0.003,4290.9,4289.5,2.7351]
["bitfinex","ETHUSD",1754920846371,0.003,4290.9,4289.6,0.02331219]
["bitfinex","ETHUSD",1754920846575,0.003,4290.9,4289.7,2.7351]
["bitfinex","ETHUSD",1754920846798,2.33080521,4290.4,4289.7,2.7351]
["bitfinex","ETHUSD",1754920847103,0.003,4290.9,4289.8,4.193]
["bitfinex","ETHUSD",1754920847306,0.003,4290.9,4289.7,2.7351]
["bitfinex","ETHUSD",1754920847509,0.003,4290.9,4289.9,4.192]
["bitfinex","ETHUSD",1754920847868,0.2363427,4290.9,4289.7,2.7351]
["bitfinex","ETHUSD",1754920848215,0.2363427,4290.9,4286.5,4.05450418]
["bitfinex","ETHUSD",1754920848216,2.33112978,4289.8,4289.2,2.2748]
["bitfinex","ETHUSD",1754920848402,2.3311738,4289.7,4289.2,2.2748]
["bitfinex","ETHUSD",1754920848602,2.33056772,4290.8,4289.3,2.2748]
["bitfinex","ETHUSD",1754920848787,2.33116534,4289.7,4289.4,4.19]
["bitfinex","ETHUSD",1754920849104,0.4608,4290.5,4288.7,2.2748]
["bitfinex","ETHUSD",1754920849312,2.33164808,4288.9,4288.7,2.2748]
["bitfinex","ETHUSD",1754920849514,2.33157632,4289.0,4288.7,2.2748]
["bitfinex","ETHUSD",1754920849701,2.33094799,4290.1,4288.8,6.4638]
["bitfinex","ETHUSD",1754920849906,2.33105666,4289.9,4288.8,6.4638]
["bitfinex","ETHUSD",1754920850098,0.02901852,4289.8,4288.3,2.2748]
["bitfinex","ETHUSD",1754920850428,2.33176327,4288.6,4288.3,2.2748]
["bitfinex","ETHUSD",1754920850598,2.33176327,4288.6,4287.7,0.001]
["bitfinex","ETHUSD",1754920850599,0.02901852,4289.6,4287.7,2.7361]
["bitfinex","ETHUSD",1754920850792,2.33195184,4288.3,4287.8,4.187]
["bitfinex","ETHUSD",1754920850996,2.39604584,4290.3,4287.9,2.7351]
["bitfinex","ETHUSD",1754920851212,2.332036,4288.1,4288.0,4.187]
["bitfinex","ETHUSD",1754920851485,2.331111,4289.8,4288.0,6.9221]
["bitfinex","ETHUSD",1754920851685,2.33110537,4289.9,4288.1,2.75842035]
["bitfinex","ETHUSD",1754920851923,2.33094799,4290.1,4288.2,0.4603]
["bitfinex","ETHUSD",1754920852223,2.3314251,4289.3,4288.3,2.2748]
["bitfinex","ETHUSD",1754920852420,2.3314251,4289.3,4288.4,0.4603]
["bitfinex","ETHUSD",1754920852595,2.33105666,4289.9,4288.5,2.2748]
["bitfinex","ETHUSD",1754920852802,2.33157838,4289.0,4288.5,2.2748]
["bitfinex","ETHUSD",1754920852997,2.3316952,4288.8,4288.6,6.4598]
["bitfinex","ETHUSD",1754920853209,2.33161492,4288.9,4288.7,4.184]
["bitfinex","ETHUSD",1754920853397,2.33161492,4288.9,4288.7,6.4588]
["bitfinex","ETHUSD",1754920853616,2.33145769,4289.2,4288.7,4.3008]
["bitfinex","ETHUSD",1754920853821,2.33100233,4290.0,4288.8,2.7351]
["bitfinex","ETHUSD",1754920854128,2.33143709,4289.2,4289.1,0.1168]
["bitfinex","ETHUSD",1754920854325,0.30543679,4289.9,4288.2,2.7361]
["bitfinex","ETHUSD",1754920854499,0.30543679,4289.9,4289.7,0.1168]
["bitfinex","ETHUSD",1754920854706,2.64083825,4289.8,4289.7,0.1168]
["bitfinex","ETHUSD",1754920854910,2.331111,4289.8,4289.7,0.1168]
["bitfinex","ETHUSD",1754920855212,0.4608,4290.5,4289.7,0.1168]
["bitfinex","ETHUSD",1754920855415,0.03201852,4290.9,4289.7,0.1168]
["bitfinex","ETHUSD",1754920855727,0.03201852,4290.9,4289.3,4.182]
["bitfinex","ETHUSD",1754920855898,0.003,4290.9,4290.4,0.1168]
["bitfinex","ETHUSD",1754920856316,2.33056772,4290.8,4290.3,4.181]
["bitfinex","ETHUSD",1754920856515,2.33056772,4290.8,4290.7,0.1168]
["bitfinex","ETHUSD",1754920857094,2.79136772,4290.8,4290.7,0.1168]
["bitfinex","ETHUSD",1754920857325,2.33112345,4289.8,4288.7,0.4603]
["bitfinex","ETHUSD",1754920857548,2.33089366,4290.2,4290.1,0.1168]
["bitfinex","ETHUSD",1754920857835,2.33089366,4290.2,4289.6,4.179]
["bitfinex","ETHUSD",1754920857836,2.33116534,4289.7,4289.6,4.179]
["bitfinex","ETHUSD",1754920858042,0.1168,4290.3,4289.2,0.4603]
["bitfinex","ETHUSD",1754920858239,0.002,4291.8,4289.6,2.2748]
["bitfinex","ETHUSD",1754920858240,2.33056772,4290.8,4289.6,2.2748]
["bitfinex","ETHUSD",1754920858393,0.03201852,4290.9,4289.0,2.2748]
["bitfinex","ETHUSD",1754920858394,0.02901852,4290.7,4289.0,2.2748]
["bitfinex","ETHUSD",1754920858590,2.33126222,4289.6,4289.1,4.178]
["bitfinex","ETHUSD",1754920858794,2.33130178,4289.5,4289.0,2.2748]
["bitfinex","ETHUSD",1754920859003,2.33132928,4289.4,4289.1,4.177]
["bitfinex","ETHUSD",1754920859229,2.33132928,4289.4,4289.2,4.176]
["bitfinex","ETHUSD",1754920859601,2.33100233,4290.0,4289.3,4.176]
["bitfinex","ETHUSD",1754920859816,2.33132839,4289.4,4289.3,4.176]
["bitfinex","ETHUSD",1754920860000,0.28208208,4289.9,4289.3,4.176]
["bitfinex","ETHUSD",1754920860337,0.28208208,4289.9,4288.2,0.4613]
["bitfinex","ETHUSD",1754920860338,2.33116534,4289.7,4288.2,0.001]
["bitfinex","ETHUSD",1754920860496,0.4608,4289.8,4288.2,0.001]
["bitfinex","ETHUSD",1754920860497,0.02901852,4289.6,4288.3,4.175]
["bitfinex","ETHUSD",1754920860705,0.4608,4289.8,4288.3,4.175]
["bitfinex","ETHUSD",1754920860900,2.33142767,4289.3,4288.4,6.93241872]
["bitfinex","ETHUSD",1754920861135,2.33144744,4289.2,4288.4,6.9091]
["bitfinex","ETHUSD",1754920861314,2.33142368,4289.3,4288.4,6.9091]
["bitfinex","ETHUSD",1754920861511,0.28208208,4289.9,4288.4,6.9091]
["bitfinex","ETHUSD",1754920861723,0.1,4292.3,4288.5,2.2748]
["bitfinex","ETHUSD",1754920861724,2.33104953,4290.0,4288.5,2.2748]
["bitfinex","ETHUSD",1754920862042,2.3311402,4289.8,4288.6,0.4603]
["bitfinex","ETHUSD",1754920862228,2.33126097,4289.6,4288.7,2.2748]
["bitfinex","ETHUSD",1754920862404,2.33111907,4289.8,4288.8,4.173]
["bitfinex","ETHUSD",1754920862605,2.33129392,4289.5,4288.8,4.173]
["bitfinex","ETHUSD",1754920862855,2.33124159,4289.6,4288.7,2.2748]
["bitfinex","ETHUSD",1754920863008,2.33552316,4290.9,4288.9,4.172]
["bitfinex","ETHUSD",1754920863202,0.25717732,4290.6,4289.0,2.9335]
["bitfinex","ETHUSD",1754920863428,0.2241,4290.5,4289.1,4.171]
["bitfinex","ETHUSD",1754920863637,0.005,4290.9,4289.2,5.61931437]
["bitfinex","ETHUSD",1754920863638,2.3306358,4290.7,4289.2,5.61931437]
["bitfinex","ETHUSD",1754920863849,0.005,4290.9,4289.3,2.9335]
["bitfinex","ETHUSD",1754920864003,0.005,4290.9,4289.3,2.95681382]
["bitfinex","ETHUSD",1754920864347,0.005,4290.9,4289.4,0.4695]
["bitfinex","ETHUSD",1754920864546,2.3355212,4290.9,4289.5,4.171]
["bitfinex","ETHUSD",1754920864723,2.33056987,4290.8,4289.6,2.9335]
["bitfinex","ETHUSD",1754920864925,0.005,4290.9,4289.7,4.6395]
["bitfinex","ETHUSD",1754920865245,0.005,4290.9,4289.7,0.4695]
["bitfinex","ETHUSD",1754920865421,2.33056772,4290.8,4289.8,2.9335]
["bitfinex","ETHUSD",1754920865621,0.005,4290.9,4289.9,4.169]
["bitfinex","ETHUSD",1754920865822,0.005,4290.9,4289.9,4.6385]
["bitfinex","ETHUSD",1754920866047,0.005,4290.9,4290.0,2.9335]
["bitfinex","ETHUSD",1754920866351,2.33551683,4290.9,4290.1,4.6375]
["bitfinex","ETHUSD",1754920866555,2.33551683,4290.9,4289.2,13.610061]
["bitfinex","ETHUSD",1754920866556,2.33056772,4290.8,4289.2,6.0655]
["bitfinex","ETHUSD",1754920866728,0.47547368,4290.9,4289.2,6.0655]
["bitfinex","ETHUSD",1754920866729,0.02901852,4290.7,4289.2,6.0655]
["bitfinex","ETHUSD",1754920867053,2.33132839,4289.4,4289.3,6.632]
["bitfinex","ETHUSD",1754920867250,2.33128628,4289.5,4289.3,7.1015]
["bitfinex","ETHUSD",1754920867450,0.2291,4290.9,4289.3,7.1015]
["bitfinex","ETHUSD",1754920867451,0.005,4290.9,4289.4,2.9335]
["bitfinex","ETHUSD",1754920867654,0.0652,4292.0,4289.4,2.9335]
["bitfinex","ETHUSD",1754920867655,2.33007898,4291.7,4289.5,0.49281274]
["bitfinex","ETHUSD",1754920867958,0.446,4291.6,4289.6,2.464]
["bitfinex","ETHUSD",1754920868158,0.1168,4291.5,4289.6,2.464]
["bitfinex","ETHUSD",1754920868330,0.446,4291.6,4290.5,0.1168]
["bitfinex","ETHUSD",1754920868530,2.33067636,4290.6,4290.5,0.1168]
["bitfinex","ETHUSD",1754920868729,2.33051375,4290.9,4290.5,3.0503]
["bitfinex","ETHUSD",1754920869046,2.33067636,4290.6,4290.5,0.1168]
["bitfinex","ETHUSD",1754920869223,2.33067636,4290.6,4290.5,4.164]
["bitfinex","ETHUSD",1754920869423,0.1168,4291.9,4290.5,3.0503]
["bitfinex","ETHUSD",1754920869639,2.33067636,4290.6,4290.5,2.9335]
["bitfinex","ETHUSD",1754920869925,0.002,4291.2,4290.5,7.0975]
["bitfinex","ETHUSD",1754920870259,0.002,4291.2,4291.1,0.1168]
["bitfinex","ETHUSD",1754920870765,0.002,4291.2,4291.1,3.0503]
["bitfinex","ETHUSD",1754920871122,0.002,4291.2,4291.1,7.2133]
["bitfinex","ETHUSD",1754920872275,0.002,4291.2,4291.1,7.0945]
["bitfinex","ETHUSD",1754920872579,0.002,4291.8,4291.2,5.85495]
["bitfinex","ETHUSD",1754920872765,0.003,4293.6,4291.8,3.052188]
["bitfinex","ETHUSD",1754920873077,0.003,4293.6,4291.9,0.0232997]
["bitfinex","ETHUSD",1754920873376,0.003,4293.6,4292.0,7.0925]
["bitfinex","ETHUSD",1754920873581,0.003,4293.6,4292.6,8.014061]
["bitfinex","ETHUSD",1754920873779,0.003,4293.6,4292.1,4.159]
["bitfinex","ETHUSD",1754920873780,0.003,4293.6,4293.3,8.014061]
["bitfinex","ETHUSD",1754920873948,0.003,4293.6,4293.4,9.77629156]
["bitfinex","ETHUSD",1754920874149,0.003,4294.0,4293.4,12.6865]
["bitfinex","ETHUSD",1754920874346,6.48563568,4298.1,4293.4,12.6865]
["bitfinex","ETHUSD",1754920874347,2.32779662,4296.0,4294.0,7.072235]
["bitfinex","ETHUSD",1754920874589,2.37,4297.7,4294.1,7.11478776]
["bitfinex","ETHUSD",1754920874590,0.4703,4297.6,4294.1,7.11478776]
["bitfinex","ETHUSD",1754920874750,2.32753442,4296.4,4294.8,8.014061]
["bitfinex","ETHUSD",1754920874950,2.32688011,4297.6,4294.9,7.11378342]
["bitfinex","ETHUSD",1754920875146,0.4703,4297.7,4295.0,2.9335]
["bitfinex","ETHUSD",1754920875386,1.16904,4298.1,4295.5,8.014061]
["bitfinex","ETHUSD",1754920875626,4.69576654,4299.7,4296.2,8.014061]
["bitfinex","ETHUSD",1754920875784,0.4703,4299.8,4296.3,7.11177584]
["bitfinex","ETHUSD",1754920875785,2.32579774,4299.6,4296.3,7.11177584]
["bitfinex","ETHUSD",1754920875984,2.32651244,4298.3,4296.4,2.9335]
["bitfinex","ETHUSD",1754920876161,2.3258949,4299.5,4296.9,8.014061]
["bitfinex","ETHUSD",1754920876350,0.698462,4299.8,4297.0,2.95677205]
["bitfinex","ETHUSD",1754920876687,2.8403,4299.7,4297.0,2.464]
["bitfinex","ETHUSD",1754920876889,2.32585184,4299.5,4297.1,4.6235]
["bitfinex","ETHUSD",1754920877045,0.4703,4299.6,4297.1,4.6235]
["bitfinex","ETHUSD",1754920877046,2.32590594,4299.4,4297.2,2.9335]
["bitfinex","ETHUSD",1754920877245,2.32568956,4299.8,4297.3,0.49277042]
["bitfinex","ETHUSD",1754920877447,2.32655142,4298.3,4297.4,6.617]
["bitfinex","ETHUSD",1754920877763,0.4703,4299.6,4297.5,7.0865]
["bitfinex","ETHUSD",1754920878096,0.4703,4300.3,4297.6,7.0865]
["bitfinex","ETHUSD",1754920878257,2.3251488,4300.8,4297.7,7.0865]
["bitfinex","ETHUSD",1754920878447,2.32621864,4298.9,4297.8,7.0855]
["bitfinex","ETHUSD",1754920878667,2.37,4300.7,4297.9,2.9335]
["bitfinex","ETHUSD",1754920878873,2.32660943,4298.1,4298.0,4.152]
["bitfinex","ETHUSD",1754920879070,2.32677183,4297.8,4297.7,5.59]
["bitfinex","ETHUSD",1754920879278,0.4703,4299.6,4297.7,12.6755]
["bitfinex","ETHUSD",1754920879279,2.3266398,4298.1,4297.7,12.6755]
["bitfinex","ETHUSD",1754920879489,4.152,4301.5,4297.7,12.6755]
["bitfinex","ETHUSD",1754920879490,0.4703,4299.8,4297.8,2.9335]
["bitfinex","ETHUSD",1754920879693,2.32558139,4300.0,4297.9,0.4695]
["bitfinex","ETHUSD",1754920880001,2.32547323,4300.2,4298.0,2.48726663]
["bitfinex","ETHUSD",1754920880162,2.32552731,4300.1,4298.1,0.4695]
["bitfinex","ETHUSD",1754920880359,0.4703,4300.4,4298.2,2.48726555]
["bitfinex","ETHUSD",1754920880606,2.32541915,4300.3,4298.3,0.4695]
["bitfinex","ETHUSD",1754920880899,2.32638818,4298.6,4298.4,4.148]
["bitfinex","ETHUSD",1754920881072,2.32639292,4298.5,4298.4,4.148]
["bitfinex","ETHUSD",1754920881267,2.32569687,4299.8,4298.4,4.148]
["bitfinex","ETHUSD",1754920881468,2.32541915,4300.3,4298.4,4.148]
["bitfinex","ETHUSD",1754920881668,0.4703,4300.4,4298.5,0.4695]
["bitfinex","ETHUSD",1754920881881,0.4703,4300.4,4297.8,0.02326771]
["bitfinex","ETHUSD",1754920881882,0.4703,4300.4,4298.6,4.147]
["bitfinex","ETHUSD",1754920882199,0.4703,4300.4,4298.7,4.147]
["bitfinex","ETHUSD",1754920882393,2.32644705,4298.4,4298.3,0.4695]
["bitfinex","ETHUSD",1754920882563,0.4703,4299.9,4298.3,4.147]
["bitfinex","ETHUSD",1754920882767,2.32598661,4299.3,4298.4,4.145]
["bitfinex","ETHUSD",1754920882968,2.32639292,4298.5,4298.4,4.145]
["bitfinex","ETHUSD",1754920883163,2.32639292,4298.5,4298.4,7.0785]
["bitfinex","ETHUSD",1754920883401,2.32592126,4299.4,4298.4,7.0785]
["bitfinex","ETHUSD",1754920883579,2.32520287,4300.7,4298.5,2.95676392]
["bitfinex","ETHUSD",1754920883761,2.3251488,4300.8,4298.5,2.9335]
["bitfinex","ETHUSD",1754920883962,0.4703,4300.7,4298.5,2.9335]
["bitfinex","ETHUSD",1754920884260,0.4703,4300.7,4298.4,4.145]
["bitfinex","ETHUSD",1754920884261,2.32502897,4301.1,4297.7,5.59]
["bitfinex","ETHUSD",1754920884470,2.32546969,4300.3,4298.6,2.9335]
["bitfinex","ETHUSD",1754920884693,2.8433,4300.9,4298.7,4.142]
["bitfinex","ETHUSD",1754920884694,2.373,4300.9,4298.7,4.142]
["bitfinex","ETHUSD",1754920884872,2.32563825,4299.9,4298.8,4.142]
["bitfinex","ETHUSD",1754920885208,2.373,4300.9,4298.9,2.9335]
["bitfinex","ETHUSD",1754920885209,2.32563466,4300.0,4298.9,2.9335]
["bitfinex","ETHUSD",1754920885412,2.32598738,4299.3,4298.9,2.9335]
["bitfinex","ETHUSD",1754920885581,2.32520287,4300.7,4299.0,7.0755]
["bitfinex","ETHUSD",1754920885776,2.32531101,4300.5,4299.0,2.9335]
["bitfinex","ETHUSD",1754920886111,2.3259568,4299.4,4299.0,2.9335]
["bitfinex","ETHUSD",1754920886312,2.32546076,4300.3,4299.0,2.9335]
["bitfinex","ETHUSD",1754920886600,2.32546076,4300.3,4297.7,5.59]
["bitfinex","ETHUSD",1754920886601,2.32593928,4299.4,4298.3,2.9335]
["bitfinex","ETHUSD",1754920886902,0.4733,4300.9,4298.4,0.4695]
["bitfinex","ETHUSD",1754920887108,2.32520287,4300.7,4298.5,2.464]
["bitfinex","ETHUSD",1754920887274,2.32536508,4300.4,4298.6,4.14]
["bitfinex","ETHUSD",1754920887475,0.4703,4300.6,4298.7,0.02326284]
["bitfinex","ETHUSD",1754920887711,0.003,4300.9,4298.8,2.9335]
["bitfinex","ETHUSD",1754920887871,0.003,4300.9,4298.9,4.139]
["bitfinex","ETHUSD",1754920888078,0.003,4300.9,4299.1,8.014061]
["bitfinex","ETHUSD",1754920888297,0.003,4300.9,4299.2,0.02326014]
["bitfinex","ETHUSD",1754920888610,2.32551006,4300.2,4299.3,7.0725]
["bitfinex","ETHUSD",1754920888796,0.003,4300.9,4299.4,7.0725]
["bitfinex","ETHUSD",1754920889106,0.003,4300.9,4299.5,4.139]
["bitfinex","ETHUSD",1754920889306,0.003,4300.9,4299.5,7.09575851]
["bitfinex","ETHUSD",1754920889506,0.003,4300.9,4299.5,4.139]
["bitfinex","ETHUSD",1754920889680,0.003,4300.9,4299.6,2.9335]
["bitfinex","ETHUSD",1754920889681,0.005,4300.9,4299.6,2.9335]
["bitfinex","ETHUSD",1754920889880,0.005,4300.9,4299.8,8.014061]
["bitfinex","ETHUSD",1754920890076,0.005,4300.9,4299.9,0.02325635]
["bitfinex","ETHUSD",1754920890302,0.005,4300.9,4300.0,2.9335]
["bitfinex","ETHUSD",1754920890303,0.002,4300.5,4300.0,2.9335]
["bitfinex","ETHUSD",1754920890489,0.002,4300.5,4300.1,0.4695]
["bitfinex","ETHUSD",1754920890813,0.002,4300.5,4300.1,2.9335]
["bitfinex","ETHUSD",1754920891016,0.002,4300.5,4300.2,2.9335]
["bitfinex","ETHUSD",1754920891184,0.002,4300.5,4300.3,4.15925419]
["bitfinex","ETHUSD",1754920891379,2.32536508,4300.4,4300.3,4.136]
["bitfinex","ETHUSD",1754920891694,0.002,4300.5,4300.3,7.0695]
["bitfinex","ETHUSD",1754920891895,0.002,4300.5,4300.4,7.0685]
["bitfinex","ETHUSD",1754920892409,0.002,4300.5,4300.4,2.9335]
["bitfinex","ETHUSD",1754920892609,0.002,4300.5,4300.4,7.0675]
["bitfinex","ETHUSD",1754920893112,0.002,4300.5,4300.4,7.1835]
["bitfinex","ETHUSD",1754920893284,0.002,4300.5,4300.4,3.0495]
["bitfinex","ETHUSD",1754920893689,0.002,4300.5,4300.4,7.1825]
["bitfinex","ETHUSD",1754920893886,0.04085761,4300.5,4300.4,3.0495]
["bitfinex","ETHUSD",1754920894212,2.36616862,4300.5,4300.4,7.1825]
["bitfinex","ETHUSD",1754920894417,0.04085761,4300.5,4300.4,7.1825]
["bitfinex","ETHUSD",1754920894619,0.04085761,4300.5,4300.4,7.0665]
["bitfinex","ETHUSD",1754920894923,0.04085761,4300.5,4300.4,7.1815]
["bitfinex","ETHUSD",1754920895110,0.04085761,4300.5,4300.4,4.247]
["bitfinex","ETHUSD",1754920895310,0.04085761,4300.5,4300.4,7.0432]
["bitfinex","ETHUSD",1754920896205,0.04085761,4300.5,4300.4,2.9122]
["bitfinex","ETHUSD",1754920896409,0.04085761,4300.5,4300.4,4.246]
["bitfinex","ETHUSD",1754920896790,0.04085761,4300.5,4300.4,7.0422]
["bitfinex","ETHUSD",1754920896990,0.04085761,4300.5,4300.4,7.0412]
["bitfinex","ETHUSD",1754920897518,0.04085761,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1754920897721,0.04085761,4300.5,4300.4,4.245]
["bitfinex","ETHUSD",1754920897919,0.04085761,4300.5,4300.4,2.9122]
["bitfinex","ETHUSD",1754920898147,0.04085761,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1754920898488,2.32568956,4299.8,4299.7,5.585]
["bitfinex","ETHUSD",1754920899013,2.32568956,4299.8,4299.7,9.829]
["bitfinex","ETHUSD",1754920899520,2.32568956,4299.8,4299.7,5.701]
["bitfinex","ETHUSD",1754920899721,2.32568956,4299.8,4299.7,9.829]
["bitfinex","ETHUSD",1754920899921,2.32561479,4300.0,4299.7,9.829]
["bitfinex","ETHUSD",1754920899922,0.04085761,4300.5,4299.7,9.828]
["bitfinex","ETHUSD",1754920900085,0.04085761,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1754920900291,2.36616862,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1754920900794,2.36616862,4300.5,4300.4,1e-08]
["bitfinex","ETHUSD",1754920901023,5.31576862,4300.5,4300.4,1e-08]
["bitfinex","ETHUSD",1754920901331,2.32547323,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754920901697,5.27507323,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754920901902,5.27507323,4300.2,4298.8,5.582]
["bitfinex","ETHUSD",1754920901903,2.32617646,4298.9,4298.8,5.582]
["bitfinex","ETHUSD",1754920902103,2.32617646,4298.9,4298.8,9.707]
["bitfinex","ETHUSD",1754920902701,2.32591502,4299.4,4297.6,2.3649]
["bitfinex","ETHUSD",1754920902937,0.4595,4299.5,4297.6,2.7962]
["bitfinex","ETHUSD",1754920903236,2.32668689,4298.0,4297.7,4.124]
["bitfinex","ETHUSD",1754920903443,2.32670956,4298.0,4297.7,4.124]
["bitfinex","ETHUSD",1754920903733,0.4595,4299.9,4297.8,2.7962]
["bitfinex","ETHUSD",1754920903935,2.32648159,4298.4,4297.8,2.7962]
["bitfinex","ETHUSD",1754920904139,2.4901,4300.1,4297.9,4.124]
["bitfinex","ETHUSD",1754920904140,0.002,4299.6,4297.9,4.124]
["bitfinex","ETHUSD",1754920904549,0.002,4299.6,4298.0,0.4313]
["bitfinex","ETHUSD",1754920904705,2.32652425,4298.3,4297.6,0.17566814]
["bitfinex","ETHUSD",1754920904905,2.4921,4299.6,4297.7,4.123]
["bitfinex","ETHUSD",1754920905106,2.32585184,4299.5,4297.7,4.123]
["bitfinex","ETHUSD",1754920905318,0.002,4299.6,4297.8,2.81946771]
["bitfinex","ETHUSD",1754920905533,0.002,4299.6,4297.8,2.7962]
["bitfinex","ETHUSD",1754920905701,0.4615,4299.6,4297.4,5.582]
["bitfinex","ETHUSD",1754920905907,2.32612235,4299.0,4297.4,5.582]
["bitfinex","ETHUSD",1754920906202,2.32612235,4299.0,4297.5,4.122]
["bitfinex","ETHUSD",1754920906203,2.32688011,4297.6,4297.5,4.122]
["bitfinex","ETHUSD",1754920906411,2.32688011,4297.6,4296.9,2.3649]
["bitfinex","ETHUSD",1754920906412,0.4595,4298.5,4296.9,2.3649]
["bitfinex","ETHUSD",1754920906633,2.32705217,4297.3,4297.0,4.122]
["bitfinex","ETHUSD",1754920906848,2.78590749,4298.5,4297.0,6.9182]
["bitfinex","ETHUSD",1754920907155,2.78590749,4298.5,4296.8,5.583]
["bitfinex","ETHUSD",1754920907156,0.4595,4298.5,4296.8,5.583]
["bitfinex","ETHUSD",1754920907318,2.32709671,4297.2,4297.1,4.122]
["bitfinex","ETHUSD",1754920907504,0.4595,4298.0,4295.8,0.4313]
["bitfinex","ETHUSD",1754920907706,0.4595,4298.5,4296.2,4.121]
["bitfinex","ETHUSD",1754920907906,2.32689222,4297.6,4296.3,2.7962]
["bitfinex","ETHUSD",1754920908130,0.4595,4298.5,4296.4,4.5523]
["bitfinex","ETHUSD",1754920908342,2.32677468,4297.8,4296.5,2.7962]
["bitfinex","ETHUSD",1754920908654,0.4595,4298.0,4296.6,4.121]
["bitfinex","ETHUSD",1754920908805,2.32731334,4296.8,4296.7,4.121]
["bitfinex","ETHUSD",1754920909013,2.32752435,4296.5,4296.3,5.583]
["bitfinex","ETHUSD",1754920909228,2.32729726,4296.9,4296.4,4.121]
["bitfinex","ETHUSD",1754920909438,2.32729726,4296.9,4296.5,2.7962]
["bitfinex","ETHUSD",1754920909638,0.4595,4298.0,4296.6,4.12]
["bitfinex","ETHUSD",1754920909639,2.32671769,4297.9,4296.6,4.12]
["bitfinex","ETHUSD",1754920909830,2.32745968,4296.6,4296.1,0.001]
["bitfinex","ETHUSD",1754920910031,2.32763837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1754920910351,2.32720502,4297.0,4296.1,0.001]
["bitfinex","ETHUSD",1754920910526,0.4595,4297.1,4296.1,0.001]
["bitfinex","ETHUSD",1754920910729,0.4595,4297.4,4296.1,0.001]
["bitfinex","ETHUSD",1754920910929,2.4901,4297.6,4296.1,0.001]
["bitfinex","ETHUSD",1754920910930,2.32763837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1754920911615,2.32533837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1754920913753,2.32533837,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1754920913754,5.27493837,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1754920914249,5.27493837,4296.2,4295.6,0.001]
["bitfinex","ETHUSD",1754920914250,2.3279093,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754920914449,2.32799432,4295.6,4295.3,1e-08]
["bitfinex","ETHUSD",1754920914653,2.32807189,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1754920917775,2.3282887,4295.0,4294.9,1e-08]
["bitfinex","ETHUSD",1754920918221,2.32771869,4296.1,4294.9,1e-08]
["bitfinex","ETHUSD",1754920918222,0.4595,4296.7,4294.9,4.54630001]
["bitfinex","ETHUSD",1754920918418,2.32742168,4296.6,4294.9,6.91120001]
["bitfinex","ETHUSD",1754920918671,2.32810433,4295.4,4294.9,6.91120001]
["bitfinex","ETHUSD",1754920918824,2.32828819,4295.1,4294.9,2.79620001]
["bitfinex","ETHUSD",1754920919163,0.4595,4296.7,4295.0,2.7962]
["bitfinex","ETHUSD",1754920919164,2.32816722,4295.3,4295.0,2.7962]
["bitfinex","ETHUSD",1754920919364,0.4595,4296.7,4294.9,1e-08]
["bitfinex","ETHUSD",1754920919365,2.32742168,4296.6,4294.9,1e-08]
["bitfinex","ETHUSD",1754920919565,2.32804734,4295.5,4295.0,6.9102]
["bitfinex","ETHUSD",1754920919720,2.32761397,4296.3,4295.1,0.4313]
["bitfinex","ETHUSD",1754920919926,0.4595,4297.2,4295.1,2.7962]
["bitfinex","ETHUSD",1754920920139,2.32715086,4297.1,4295.1,2.7962]
["bitfinex","ETHUSD",1754920920343,0.4595,4297.2,4295.1,2.7962]
["bitfinex","ETHUSD",1754920920344,2.32801974,4295.5,4295.1,2.7962]
["bitfinex","ETHUSD",1754920920544,0.4595,4297.2,4295.2,2.7962]
["bitfinex","ETHUSD",1754920920545,2.32791,4295.7,4295.2,2.7962]
["bitfinex","ETHUSD",1754920920760,0.4595,4297.2,4295.3,6.9092]
["bitfinex","ETHUSD",1754920920968,0.4595,4297.2,4295.4,4.113]
["bitfinex","ETHUSD",1754920921129,2.32801769,4295.5,4295.4,4.113]
["bitfinex","ETHUSD",1754920921330,2.32795332,4295.7,4295.4,6.9092]
["bitfinex","ETHUSD",1754920921531,2.32797785,4295.6,4295.5,2.7962]
["bitfinex","ETHUSD",1754920921863,2.32720502,4297.0,4295.5,6.9092]
["bitfinex","ETHUSD",1754920922231,2.32741992,4296.7,4295.6,2.38777963]
["bitfinex","ETHUSD",1754920922429,2.32660943,4298.1,4295.7,0.4403]
["bitfinex","ETHUSD",1754920922649,2.32677183,4297.8,4295.8,2.3645]
["bitfinex","ETHUSD",1754920922834,2.32716943,4297.1,4295.8,2.3645]
["bitfinex","ETHUSD",1754920923036,2.32774674,4296.0,4295.8,2.3645]
["bitfinex","ETHUSD",1754920923235,2.32780092,4295.9,4295.8,2.3645]
["bitfinex","ETHUSD",1754920923435,2.32709671,4297.2,4295.8,6.9158]
["bitfinex","ETHUSD",1754920923635,2.32769924,4296.1,4295.8,6.9158]
["bitfinex","ETHUSD",1754920923965,2.32731887,4296.8,4295.9,2.8048]
["bitfinex","ETHUSD",1754920924162,2.3272688,4296.9,4296.0,0.4403]
["bitfinex","ETHUSD",1754920924472,2.32736737,4296.8,4296.1,2.3645]
["bitfinex","ETHUSD",1754920924762,2.32741302,4296.7,4296.1,2.53630059]
["bitfinex","ETHUSD",1754920924930,2.32742314,4296.6,4296.1,2.53630059]
["bitfinex","ETHUSD",1754920925133,2.32737503,4296.7,4296.1,0.17180059]
["bitfinex","ETHUSD",1754920925327,2.32737503,4296.7,4296.2,2.8048]
["bitfinex","ETHUSD",1754920925523,2.32736676,4296.8,4296.3,2.8048]
["bitfinex","ETHUSD",1754920925724,0.4414,4298.0,4296.4,2.8048]
["bitfinex","ETHUSD",1754920925725,2.32741858,4296.7,4296.4,2.8048]
["bitfinex","ETHUSD",1754920925929,2.32707131,4297.3,4296.5,4.109]
["bitfinex","ETHUSD",1754920926129,2.32742168,4296.6,4296.5,4.109]
["bitfinex","ETHUSD",1754920926352,0.4414,4297.9,4296.5,6.9138]
["bitfinex","ETHUSD",1754920926632,2.32650117,4298.3,4296.6,0.02327421]
["bitfinex","ETHUSD",1754920926961,2.2987,4298.6,4296.7,2.8048]
["bitfinex","ETHUSD",1754920926962,2.32678235,4297.8,4296.7,2.8048]
["bitfinex","ETHUSD",1754920927148,2.32617646,4298.9,4296.8,0.4403]
["bitfinex","ETHUSD",1754920927350,2.32661845,4298.1,4296.9,2.3645]
["bitfinex","ETHUSD",1754920927582,2.32617646,4298.9,4297.0,0.4403]
["bitfinex","ETHUSD",1754920928062,2.32617646,4298.9,4297.1,12.0575]
["bitfinex","ETHUSD",1754920928241,2.32639751,4298.5,4297.2,0.4403]
["bitfinex","ETHUSD",1754920928439,2.32639751,4298.5,4297.3,4.107]
["bitfinex","ETHUSD",1754920928664,2.32659547,4298.2,4297.3,4.107]
["bitfinex","ETHUSD",1754920928865,2.32659547,4298.2,4297.4,2.8048]
["bitfinex","ETHUSD",1754920929165,2.32623922,4298.8,4297.5,0.02326934]
["bitfinex","ETHUSD",1754920929463,2.32661224,4298.1,4297.6,2.8048]
["bitfinex","ETHUSD",1754920929666,2.32665327,4298.1,4297.7,6.9098]
["bitfinex","ETHUSD",1754920929868,2.32612235,4299.0,4297.8,4.105]
["bitfinex","ETHUSD",1754920930070,2.32671769,4297.9,4297.3,0.4403]
["bitfinex","ETHUSD",1754920930231,0.4414,4299.1,4297.3,0.4403]
["bitfinex","ETHUSD",1754920930433,2.32687582,4297.7,4297.4,4.105]
["bitfinex","ETHUSD",1754920930630,2.32675847,4297.9,4297.5,2.8048]
["bitfinex","ETHUSD",1754920930842,2.32688011,4297.6,4297.5,0.4403]
["bitfinex","ETHUSD",1754920931068,2.32696998,4297.5,4297.0,0.4403]
["bitfinex","ETHUSD",1754920931273,2.32696998,4297.5,4297.1,4.104]
["bitfinex","ETHUSD",1754920931571,2.3263388,4298.6,4297.1,6.9088]
["bitfinex","ETHUSD",1754920931772,2.32709671,4297.2,4297.1,6.9088]
["bitfinex","ETHUSD",1754920931973,0.002,4299.3,4296.5,2.8048]
["bitfinex","ETHUSD",1754920931974,2.3273985,4296.7,4296.5,2.8048]
["bitfinex","ETHUSD",1754920932186,2.32663438,4298.1,4296.6,4.103]
["bitfinex","ETHUSD",1754920932387,2.32663438,4298.1,4296.7,4.103]
["bitfinex","ETHUSD",1754920932557,2.3275299,4296.5,4296.4,5.586]
["bitfinex","ETHUSD",1754920932756,0.4414,4298.0,4296.4,12.4938]
["bitfinex","ETHUSD",1754920932947,0.4414,4298.0,4296.5,0.02327475]
["bitfinex","ETHUSD",1754920933146,2.32661298,4298.1,4296.4,12.4938]
["bitfinex","ETHUSD",1754920933374,0.4414,4298.1,4296.4,8.3908]
["bitfinex","ETHUSD",1754920933679,2.7401,4298.0,4296.1,0.17698719]
["bitfinex","ETHUSD",1754920933855,2.7401,4298.0,4296.1,5.76198719]
["bitfinex","ETHUSD",1754920933856,2.32763837,4296.2,4296.1,5.76198719]
["bitfinex","ETHUSD",1754920934274,2.32763837,4296.2,4296.1,8.56678719]
["bitfinex","ETHUSD",1754920934577,2.76811769,4297.9,4296.1,8.56678719]
["bitfinex","ETHUSD",1754920934578,0.4414,4298.0,4296.1,12.66778719]
["bitfinex","ETHUSD",1754920934779,2.32671769,4297.9,4296.2,0.02327638]
["bitfinex","ETHUSD",1754920934970,2.32671769,4297.9,4296.1,12.66778719]
["bitfinex","ETHUSD",1754920935274,2.32754023,4296.4,4296.1,12.66778719]
["bitfinex","ETHUSD",1754920935482,4.62525793,4298.2,4296.1,5.76198719]
["bitfinex","ETHUSD",1754920935730,2.3275842,4296.3,4296.2,2.8048]
["bitfinex","ETHUSD",1754920935848,5.06681769,4297.9,4296.2,6.9048]
["bitfinex","ETHUSD",1754920936051,2.32660943,4298.1,4296.3,0.4403]
["bitfinex","ETHUSD",1754920936395,2.32639292,4298.5,4296.4,2.3645]
["bitfinex","ETHUSD",1754920936554,2.32735725,4296.8,4296.5,0.4403]
["bitfinex","ETHUSD",1754920936755,2.32735725,4296.8,4296.6,2.8048]
["bitfinex","ETHUSD",1754920937045,2.32710334,4297.2,4296.7,2.8048]
["bitfinex","ETHUSD",1754920937266,0.4414,4298.4,4296.8,2.8048]
["bitfinex","ETHUSD",1754920937471,2.76756064,4299.0,4296.8,2.8048]
["bitfinex","ETHUSD",1754920937783,2.3263388,4298.6,4296.9,0.4403]
["bitfinex","ETHUSD",1754920937989,2.32709002,4297.3,4297.0,9.683]
["bitfinex","ETHUSD",1754920938152,2.32698637,4297.5,4296.3,8.014061]
["bitfinex","ETHUSD",1754920938346,2.3270439,4297.3,4297.1,2.8048]
["bitfinex","ETHUSD",1754920938549,2.326994,4297.4,4297.2,4.097]
["bitfinex","ETHUSD",1754920938749,2.326994,4297.4,4297.2,2.8048]
["bitfinex","ETHUSD",1754920938950,2.326994,4297.4,4296.3,8.014061]
["bitfinex","ETHUSD",1754920938951,2.32677474,4297.8,4297.3,6.9018]
["bitfinex","ETHUSD",1754920939171,2.32669065,4298.0,4297.4,6.9018]
["bitfinex","ETHUSD",1754920939395,2.32687103,4297.7,4297.4,6.9018]
["bitfinex","ETHUSD",1754920939549,2.32677444,4297.8,4297.4,4.097]
["bitfinex","ETHUSD",1754920939749,2.32623057,4298.8,4297.5,2.8048]
["bitfinex","ETHUSD",1754920939951,2.32661948,4298.1,4297.5,2.8048]
["bitfinex","ETHUSD",1754920940172,2.32623057,4298.8,4297.5,2.8048]
["bitfinex","ETHUSD",1754920940362,0.002,4298.9,4297.5,2.8048]
["bitfinex","ETHUSD",1754920940681,2.32628469,4298.7,4297.5,2.8048]
["bitfinex","ETHUSD",1754920940894,2.32676628,4297.9,4297.5,2.8048]
["bitfinex","ETHUSD",1754920941083,2.32670344,4298.0,4297.4,4.097]
["bitfinex","ETHUSD",1754920941390,2.32667532,4298.0,4297.6,2.8048]
["bitfinex","ETHUSD",1754920941692,2.32661791,4298.1,4297.6,2.8048]
["bitfinex","ETHUSD",1754920941874,2.32672905,4297.9,4297.6,2.8048]
["bitfinex","ETHUSD",1754920942077,0.4414,4298.5,4297.7,4.095]
["bitfinex","ETHUSD",1754920942393,2.32704929,4297.3,4297.1,5.585]
["bitfinex","ETHUSD",1754920942608,2.2987,4298.5,4297.1,5.585]
["bitfinex","ETHUSD",1754920942776,2.32709671,4297.2,4297.1,5.585]
["bitfinex","ETHUSD",1754920943092,2.32709671,4297.2,4297.1,9.678]
["bitfinex","ETHUSD",1754920944409,2.32709671,4297.2,4297.1,5.585]
["bitfinex","ETHUSD",1754920944614,2.32709671,4297.2,4297.1,9.678]
["bitfinex","ETHUSD",1754920945085,0.002,4297.7,4297.1,9.678]
["bitfinex","ETHUSD",1754920945286,2.32709671,4297.2,4297.1,9.678]
["bitfinex","ETHUSD",1754920945681,2.32709671,4297.2,4297.1,5.585]
["bitfinex","ETHUSD",1754920945888,2.3007,4297.7,4297.1,4.091]
["bitfinex","ETHUSD",1754920946088,2.76849671,4297.2,4297.1,4.091]
["bitfinex","ETHUSD",1754920946291,2.32709671,4297.2,4297.1,4.091]
["bitfinex","ETHUSD",1754920946475,2.32688011,4297.6,4296.0,0.4403]
["bitfinex","ETHUSD",1754920946678,2.3275842,4296.3,4296.2,4.09]
["bitfinex","ETHUSD",1754920946879,2.32745578,4296.6,4296.2,4.09]
["bitfinex","ETHUSD",1754920947116,2.32735219,4296.8,4296.3,2.8048]
["bitfinex","ETHUSD",1754920947423,2.57623761,4297.5,4296.2,4.09]
["bitfinex","ETHUSD",1754920947424,2.32713191,4297.2,4296.4,2.8048]
["bitfinex","ETHUSD",1754920947580,0.002,4297.2,4296.4,2.8048]
["bitfinex","ETHUSD",1754920947784,0.002,4297.2,4296.5,0.46357475]
["bitfinex","ETHUSD",1754920947978,0.002,4297.2,4296.5,0.4403]
["bitfinex","ETHUSD",1754920948300,0.002,4297.2,4296.6,4.089]
["bitfinex","ETHUSD",1754920948622,0.002,4297.2,4296.0,2.8048]
["bitfinex","ETHUSD",1754920948993,2.32715086,4297.1,4296.0,2.8048]
["bitfinex","ETHUSD",1754920949192,0.002,4297.2,4296.0,2.8048]
["bitfinex","ETHUSD",1754920949426,2.32715086,4297.1,4296.2,4.088]
["bitfinex","ETHUSD",1754920949584,2.3275842,4296.3,4296.2,4.088]
["bitfinex","ETHUSD",1754920949784,2.32753729,4296.4,4296.2,4.088]
["bitfinex","ETHUSD",1754920950116,2.32715086,4297.1,4296.2,4.088]
["bitfinex","ETHUSD",1754920950720,0.002,4297.2,4296.2,4.088]
["bitfinex","ETHUSD",1754920950941,2.32754424,4296.4,4296.2,4.5283]
["bitfinex","ETHUSD",1754920951229,2.3275842,4296.3,4296.0,2.3645]
["bitfinex","ETHUSD",1754920951443,2.32753705,4296.4,4296.2,6.8918]
["bitfinex","ETHUSD",1754920951585,2.3275842,4296.3,4296.2,6.8918]
["bitfinex","ETHUSD",1754920952229,2.32763837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1754920952631,2.32763837,4296.2,4296.1,4.086]
["bitfinex","ETHUSD",1754920952813,2.32763837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1754920952987,2.32763837,4296.2,4296.1,4.086]
["bitfinex","ETHUSD",1754920953182,2.32763837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1754920953428,2.32763837,4296.2,4296.1,4.085]
["bitfinex","ETHUSD",1754920954425,2.32742168,4296.6,4296.1,4.085]
["bitfinex","ETHUSD",1754920954727,2.32763837,4296.2,4296.1,4.085]
["bitfinex","ETHUSD",1754920954929,2.32763837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1754920955107,2.32763837,4296.2,4296.1,4.084]
["bitfinex","ETHUSD",1754920956425,2.32763837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1754920956634,2.32763837,4296.2,4296.1,4.083]
["bitfinex","ETHUSD",1754920957139,2.32763837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1754920957319,2.32763837,4296.2,4295.7,5.585]
["bitfinex","ETHUSD",1754920957320,2.32785511,4295.8,4295.7,5.585]
["bitfinex","ETHUSD",1754920957625,2.32785511,4295.8,4295.7,9.666]
["bitfinex","ETHUSD",1754920957990,2.76137133,4296.7,4295.7,5.585]
["bitfinex","ETHUSD",1754920958209,0.434,4296.7,4295.8,4.081]
["bitfinex","ETHUSD",1754920958413,2.32759213,4296.3,4295.8,4.081]
["bitfinex","ETHUSD",1754920958610,0.434,4296.7,4296.6,0.116]
["bitfinex","ETHUSD",1754920958921,2.3789,4296.9,4296.6,4.196]
["bitfinex","ETHUSD",1754920959124,2.32736622,4296.8,4296.6,4.196]
["bitfinex","ETHUSD",1754920959288,0.002,4297.7,4295.7,15.51473588]
["bitfinex","ETHUSD",1754920959289,2.3268867,4297.6,4296.9,0.116]
["bitfinex","ETHUSD",1754920959632,2.3270878,4297.3,4296.7,4.195]
["bitfinex","ETHUSD",1754920959786,2.3270878,4297.3,4296.7,4.079]
["bitfinex","ETHUSD",1754920959986,2.32909671,4297.2,4297.1,0.116]
["bitfinex","ETHUSD",1754920960213,2.32909671,4297.2,4297.1,4.195]
["bitfinex","ETHUSD",1754920960387,2.32909671,4297.2,4297.1,4.194]
["bitfinex","ETHUSD",1754920960591,0.002,4297.2,4297.1,4.6221]
["bitfinex","ETHUSD",1754920961018,0.002,4297.2,4297.1,6.9462]
["bitfinex","ETHUSD",1754920961216,0.002,4297.2,4297.1,2.8682]
["bitfinex","ETHUSD",1754920961426,0.002,4297.2,4297.1,7.12113287]
["bitfinex","ETHUSD",1754920963118,0.002,4297.2,4297.1,9.33128373]
["bitfinex","ETHUSD",1754920963315,0.002,4297.7,4297.3,2.32699792]
["bitfinex","ETHUSD",1754920963527,0.002,4297.7,4297.6,9.92973588]
["bitfinex","ETHUSD",1754920963693,0.002,4297.7,4297.6,14.12073588]
["bitfinex","ETHUSD",1754920963894,0.002,4297.7,4297.6,16.87293588]
["bitfinex","ETHUSD",1754920964213,0.002,4297.7,4297.6,12.79793588]
["bitfinex","ETHUSD",1754920964730,0.002,4297.7,4297.6,16.87193588]
["bitfinex","ETHUSD",1754920964926,0.002,4297.7,4297.6,4.19]
["bitfinex","ETHUSD",1754920965124,0.002,4297.7,4297.6,4.6181]
["bitfinex","ETHUSD",1754920965316,0.002,4297.7,4297.6,6.9422]
["bitfinex","ETHUSD",1754920965519,0.002,4297.7,4297.6,0.116]
["bitfinex","ETHUSD",1754920965709,0.002,4297.7,4297.6,6.9412]
["bitfinex","ETHUSD",1754920966148,0.002,4297.7,4297.6,4.189]
["bitfinex","ETHUSD",1754920966456,0.002,4297.7,4297.6,4.6171]
["bitfinex","ETHUSD",1754920966617,0.002,4297.7,4297.6,4.189]
["bitfinex","ETHUSD",1754920967032,0.002,4297.7,4297.6,0.116]
["bitfinex","ETHUSD",1754920967235,0.002,4297.7,4297.6,4.187]
["bitfinex","ETHUSD",1754920967638,2.32882597,4297.7,4297.6,4.187]
["bitfinex","ETHUSD",1754920967841,2.32882597,4297.7,4297.6,0.116]
["bitfinex","ETHUSD",1754920967842,0.002,4297.7,4297.6,0.116]
["bitfinex","ETHUSD",1754920968144,0.002,4297.7,4297.6,4.187]
["bitfinex","ETHUSD",1754920968703,0.002,4297.7,4297.6,6.9392]
["bitfinex","ETHUSD",1754920969218,2.32882597,4297.7,4297.6,4.186]
["bitfinex","ETHUSD",1754920969735,2.32882597,4297.7,4297.6,0.116]
["bitfinex","ETHUSD",1754920970112,5.14172597,4297.7,4297.6,4.069]
["bitfinex","ETHUSD",1754920970329,2.32739655,4296.7,4296.4,5.585]
["bitfinex","ETHUSD",1754920970504,2.8149,4297.7,4296.4,5.585]
["bitfinex","ETHUSD",1754920970704,2.32688011,4297.6,4296.6,0.116]
["bitfinex","ETHUSD",1754920970946,2.8149,4297.7,4296.5,4.068]
["bitfinex","ETHUSD",1754920970947,2.32735553,4296.8,4296.5,4.068]
["bitfinex","ETHUSD",1754920971306,2.32735553,4296.8,4296.7,0.116]
["bitfinex","ETHUSD",1754920971511,2.8149,4297.7,4296.7,0.116]
["bitfinex","ETHUSD",1754920971512,5.14173742,4297.7,4296.7,0.116]
["bitfinex","ETHUSD",1754920971742,2.32688011,4297.6,4296.8,4.067]
["bitfinex","ETHUSD",1754920972052,2.32747585,4296.5,4296.4,5.585]
["bitfinex","ETHUSD",1754920972207,2.32688011,4297.6,4297.5,0.116]
["bitfinex","ETHUSD",1754920972413,2.32688011,4297.6,4297.5,4.183]
["bitfinex","ETHUSD",1754920972620,5.13978011,4297.6,4297.5,4.183]
["bitfinex","ETHUSD",1754920973009,5.13978011,4297.6,4297.5,0.116]
["bitfinex","ETHUSD",1754920973652,5.10894247,4297.6,4297.5,4.182]
["bitfinex","ETHUSD",1754920973845,5.10894247,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1754920974051,2.8129,4297.6,4297.4,4.065]
["bitfinex","ETHUSD",1754920974263,5.13983426,4297.5,4297.4,4.065]
["bitfinex","ETHUSD",1754920974651,5.13983426,4297.5,4297.4,1.73245174]
["bitfinex","ETHUSD",1754920975044,2.8129,4297.5,4296.3,0.001]
["bitfinex","ETHUSD",1754920975249,0.118,4297.7,4294.8,0.001]
["bitfinex","ETHUSD",1754920975250,0.116,4297.3,4294.8,0.001]
["bitfinex","ETHUSD",1754920975455,2.32796349,4295.6,4294.8,0.001]
["bitfinex","ETHUSD",1754920975783,2.3282887,4295.0,4294.8,0.001]
["bitfinex","ETHUSD",1754920975945,2.3282887,4295.0,4294.9,4.06400001]
["bitfinex","ETHUSD",1754920976661,2.3282887,4295.0,4294.9,4.18080001]
["bitfinex","ETHUSD",1754920976970,2.3282887,4295.0,4294.9,4.17980001]
["bitfinex","ETHUSD",1754920977380,2.3282887,4295.0,4294.9,0.11680001]
["bitfinex","ETHUSD",1754920977580,2.32827863,4295.1,4294.9,4.17980001]
["bitfinex","ETHUSD",1754920977867,2.8129,4296.5,4294.9,4.17980001]
["bitfinex","ETHUSD",1754920977868,2.3282887,4295.0,4294.9,4.17980001]
["bitfinex","ETHUSD",1754920978067,0.116,4296.2,4294.9,4.17880001]
["bitfinex","ETHUSD",1754920978255,0.116,4296.2,4295.0,0.4281]
["bitfinex","ETHUSD",1754920978458,2.3282887,4295.0,4294.9,2.32410001]
["bitfinex","ETHUSD",1754920978658,2.3282887,4295.0,4294.9,6.81420001]
["bitfinex","ETHUSD",1754920978860,2.3282443,4295.1,4294.9,2.86900001]
["bitfinex","ETHUSD",1754920979062,2.32785511,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1754920979247,2.32785511,4295.8,4294.9,1e-08]
["bitfinex","ETHUSD",1754920979248,2.3282887,4295.0,4294.9,1e-08]
["bitfinex","ETHUSD",1754920979769,2.3282887,4295.0,4294.9,4.17880001]
["bitfinex","ETHUSD",1754920979972,2.3282887,4295.0,4294.9,4.17780001]
["bitfinex","ETHUSD",1754920980181,2.3282887,4295.0,4294.9,0.11680001]
["bitfinex","ETHUSD",1754920980540,2.3282887,4295.0,4294.8,1e-08]
["bitfinex","ETHUSD",1754920980541,2.32834291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1754920980760,2.32834291,4294.9,4294.8,4.06100001]
["bitfinex","ETHUSD",1754920981174,2.32839713,4294.8,4294.6,1e-08]
["bitfinex","ETHUSD",1754920981357,2.3284836,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754920981686,5.1413836,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754920982400,2.32855978,4294.5,4294.4,1e-08]
["bitfinex","ETHUSD",1754920982563,2.44535978,4294.5,4293.9,0.1168]
["bitfinex","ETHUSD",1754920982766,2.32883092,4294.0,4293.9,4.1758]
["bitfinex","ETHUSD",1754920983282,5.18753092,4294.0,4293.9,1e-08]
["bitfinex","ETHUSD",1754920983589,2.32899364,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754920984003,2.32882963,4294.1,4293.6,6.91350001]
["bitfinex","ETHUSD",1754920984156,2.32834291,4294.9,4294.0,0.1168]
["bitfinex","ETHUSD",1754920984497,3.02776711,4294.5,4294.0,0.1168]
["bitfinex","ETHUSD",1754920984703,0.1168,4295.3,4294.4,0.1168]
["bitfinex","ETHUSD",1754920984993,2.32899364,4293.7,4293.6,0.43240001]
["bitfinex","ETHUSD",1754920985193,2.32899364,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754920986099,5.18769364,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754920986392,2.79299364,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754920986591,5.18769364,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754920986800,9.24469364,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754920987157,9.79469364,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754920988481,5.73769364,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754920988680,2.44579364,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754920989284,2.32899364,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754920989783,2.32882712,4294.1,4293.6,1e-08]
["bitfinex","ETHUSD",1754920989982,7.9154668,4296.6,4293.6,1e-08]
["bitfinex","ETHUSD",1754920989983,2.32872014,4294.3,4293.6,2.73770001]
["bitfinex","ETHUSD",1754920990184,2.3947,4295.9,4293.7,0.4324]
["bitfinex","ETHUSD",1754920990434,6.4487,4295.5,4293.8,4.054]
["bitfinex","ETHUSD",1754920990592,2.32849887,4294.7,4293.8,4.054]
["bitfinex","ETHUSD",1754920990783,4.054,4295.9,4293.9,2.76098885]
["bitfinex","ETHUSD",1754920990988,2.32860646,4294.5,4293.9,2.32858885]
["bitfinex","ETHUSD",1754920991322,2.3286676,4294.4,4294.0,0.4324]
["bitfinex","ETHUSD",1754920991632,2.32762709,4296.3,4294.0,0.4324]
["bitfinex","ETHUSD",1754920991633,4.72223002,4296.4,4294.1,6.7917]
["bitfinex","ETHUSD",1754920991786,2.32827808,4295.1,4294.1,4.054]
["bitfinex","ETHUSD",1754920991979,2.32827808,4295.1,4294.2,2.7377]
["bitfinex","ETHUSD",1754920992203,4.053,4296.6,4294.3,0.4324]
["bitfinex","ETHUSD",1754920992404,2.8587,4296.5,4294.4,4.053]
["bitfinex","ETHUSD",1754920992607,0.464,4296.4,4294.3,0.4324]
["bitfinex","ETHUSD",1754920992830,0.55,4296.0,4293.6,2.30530001]
["bitfinex","ETHUSD",1754920992987,2.32899364,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754920994518,2.79299364,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754920994934,2.32931914,4293.1,4293.0,1e-08]
["bitfinex","ETHUSD",1754920996411,2.32931914,4293.1,4291.6,2.3053]
["bitfinex","ETHUSD",1754920996412,2.3296213,4292.6,4291.6,2.3053]
["bitfinex","ETHUSD",1754920996588,2.33018758,4291.5,4291.4,0.4324]
["bitfinex","ETHUSD",1754920996793,2.7936213,4292.6,4291.1,2.3053]
["bitfinex","ETHUSD",1754920997130,2.7936213,4292.6,4291.1,6.3543]
["bitfinex","ETHUSD",1754920997131,2.3299704,4291.9,4291.1,6.3543]
["bitfinex","ETHUSD",1754920997409,2.7936213,4292.6,4290.7,0.4324]
["bitfinex","ETHUSD",1754920997410,2.33040479,4291.1,4291.0,4.049]
["bitfinex","ETHUSD",1754920997717,2.32994647,4292.0,4290.2,0.4324]
["bitfinex","ETHUSD",1754920997718,2.3299704,4291.9,4290.2,0.4324]
["bitfinex","ETHUSD",1754920997932,2.33089366,4290.2,4290.0,0.12160825]
["bitfinex","ETHUSD",1754920998103,4.513,4291.9,4289.6,0.4324]
["bitfinex","ETHUSD",1754920998104,0.464,4291.3,4289.6,0.4324]
["bitfinex","ETHUSD",1754920998290,0.55,4291.1,4289.2,4.048]
["bitfinex","ETHUSD",1754920998488,2.33160017,4288.9,4288.8,0.12169806]
["bitfinex","ETHUSD",1754920998809,2.33160017,4288.9,4287.4,0.001]
["bitfinex","ETHUSD",1754920998810,2.3319264,4288.3,4287.7,2.7387]
["bitfinex","ETHUSD",1754920999292,2.3319264,4288.3,4288.1,0.1168]
["bitfinex","ETHUSD",1754921000020,0.1168,4288.7,4288.2,2.7387]
["bitfinex","ETHUSD",1754921000220,4.512,4290.0,4288.3,2.76101926]
["bitfinex","ETHUSD",1754921000221,4.048,4290.0,4288.3,2.76101926]
["bitfinex","ETHUSD",1754921000394,2.33144902,4289.2,4288.6,0.1168]
["bitfinex","ETHUSD",1754921000587,0.1168,4289.6,4288.3,2.7377]
["bitfinex","ETHUSD",1754921000916,2.3313835,4289.3,4289.1,0.1168]
["bitfinex","ETHUSD",1754921001224,2.3313835,4289.3,4288.4,0.4324]
["bitfinex","ETHUSD",1754921001225,2.33138274,4289.3,4289.2,0.1168]
["bitfinex","ETHUSD",1754921001388,2.33140916,4289.3,4289.1,0.1168]
["bitfinex","ETHUSD",1754921001593,0.1168,4289.7,4289.1,0.1168]
["bitfinex","ETHUSD",1754921001790,2.3308471,4290.3,4289.2,0.14011437]
["bitfinex","ETHUSD",1754921001989,2.33076147,4290.5,4290.1,0.1168]
["bitfinex","ETHUSD",1754921002294,0.1168,4290.7,4290.1,0.1168]
["bitfinex","ETHUSD",1754921002489,2.33029188,4291.4,4290.4,0.1168]
["bitfinex","ETHUSD",1754921002694,2.33073068,4290.5,4290.4,0.1168]
["bitfinex","ETHUSD",1754921002931,0.464,4292.8,4290.4,0.4324]
["bitfinex","ETHUSD",1754921003087,0.1168,4291.7,4290.5,4.047]
["bitfinex","ETHUSD",1754921003290,2.33018758,4291.5,4290.1,2.7377]
["bitfinex","ETHUSD",1754921003528,0.1168,4291.7,4290.9,0.1168]
["bitfinex","ETHUSD",1754921003765,0.1168,4291.7,4290.2,4.046]
["bitfinex","ETHUSD",1754921003766,2.32953618,4292.7,4290.6,2.3053]
["bitfinex","ETHUSD",1754921003934,2.33019974,4291.5,4291.3,0.1168]
["bitfinex","ETHUSD",1754921004137,0.69942,4293.1,4291.4,6.80700241]
["bitfinex","ETHUSD",1754921004343,2.33002758,4291.8,4291.4,2.7377]
["bitfinex","ETHUSD",1754921004544,0.69942,4293.1,4291.5,2.7377]
["bitfinex","ETHUSD",1754921004749,0.69942,4293.1,4290.1,5.592]
["bitfinex","ETHUSD",1754921004750,6.9037,4293.0,4290.9,2.7377]
["bitfinex","ETHUSD",1754921004941,6.9037,4293.0,4290.8,4.045]
["bitfinex","ETHUSD",1754921004942,2.32978366,4292.3,4290.8,4.045]
["bitfinex","ETHUSD",1754921005141,0.464,4292.3,4290.7,4.045]
["bitfinex","ETHUSD",1754921005345,2.33056772,4290.8,4290.7,4.045]
["bitfinex","ETHUSD",1754921005545,2.33056772,4290.8,4290.7,6.7827]
["bitfinex","ETHUSD",1754921005740,2.33074269,4290.5,4290.2,0.4324]
["bitfinex","ETHUSD",1754921005944,2.33056772,4290.8,4290.1,7.8973]
["bitfinex","ETHUSD",1754921005945,2.33081466,4290.4,4290.1,5.592]
["bitfinex","ETHUSD",1754921006158,2.3299704,4291.9,4290.3,2.7377]
["bitfinex","ETHUSD",1754921006359,2.32991612,4292.0,4290.3,2.7377]
["bitfinex","ETHUSD",1754921006546,2.33068166,4290.6,4290.3,2.7377]
["bitfinex","ETHUSD",1754921006731,2.33068166,4290.6,4289.0,2.33150662]
["bitfinex","ETHUSD",1754921006732,0.464,4291.5,4289.4,2.7377]
["bitfinex","ETHUSD",1754921006927,2.33100843,4290.0,4289.5,4.044]
["bitfinex","ETHUSD",1754921007173,2.33014058,4291.6,4289.6,2.7377]
["bitfinex","ETHUSD",1754921007375,0.55,4292.7,4289.9,7.97736752]
["bitfinex","ETHUSD",1754921007376,0.464,4292.7,4289.9,7.97736752]
["bitfinex","ETHUSD",1754921007582,2.32997118,4291.9,4290.0,2.76101002]
["bitfinex","ETHUSD",1754921007758,6.37339138,4293.0,4290.4,2.33076471]
["bitfinex","ETHUSD",1754921007958,4.044,4293.0,4290.5,6.8040073]
["bitfinex","ETHUSD",1754921008180,2.32948192,4292.8,4290.6,2.7377]
["bitfinex","ETHUSD",1754921008349,2.33008947,4291.7,4290.7,0.45570622]
["bitfinex","ETHUSD",1754921008551,2.33007291,4291.8,4290.8,2.3053]
["bitfinex","ETHUSD",1754921008754,2.33007291,4291.8,4290.9,0.45570513]
["bitfinex","ETHUSD",1754921008948,2.3300877,4291.7,4291.0,6.3483]
["bitfinex","ETHUSD",1754921009266,2.33006907,4291.8,4291.0,6.3483]
["bitfinex","ETHUSD",1754921009451,2.33003474,4291.8,4291.0,6.3483]
["bitfinex","ETHUSD",1754921009652,2.33003474,4291.8,4291.1,4.043]
["bitfinex","ETHUSD",1754921010079,2.32942765,4292.9,4291.2,0.4324]
["bitfinex","ETHUSD",1754921010295,2.33009764,4291.7,4291.3,4.042]
["bitfinex","ETHUSD",1754921010448,2.33039773,4291.2,4290.7,2.7377]
["bitfinex","ETHUSD",1754921010648,2.33036039,4291.2,4290.8,6.7787]
["bitfinex","ETHUSD",1754921010909,2.3299704,4291.9,4290.8,2.7377]
["bitfinex","ETHUSD",1754921011085,2.3304591,4291.0,4290.9,4.041]
["bitfinex","ETHUSD",1754921011263,2.32991851,4292.0,4290.9,4.041]
["bitfinex","ETHUSD",1754921011461,2.32980755,4292.2,4290.3,8.3307]
["bitfinex","ETHUSD",1754921011659,2.79386183,4292.1,4290.4,4.041]
["bitfinex","ETHUSD",1754921011872,2.32991612,4292.0,4290.3,5.593]
["bitfinex","ETHUSD",1754921012058,4.72461612,4292.0,4290.3,5.593]
["bitfinex","ETHUSD",1754921012262,2.33007898,4291.7,4290.3,9.633]
["bitfinex","ETHUSD",1754921012464,2.3303916,4291.2,4290.3,9.633]
["bitfinex","ETHUSD",1754921013057,2.330785,4290.4,4290.3,9.633]
["bitfinex","ETHUSD",1754921013385,2.33138274,4289.3,4289.2,0.4534]
["bitfinex","ETHUSD",1754921013586,2.33062204,4290.7,4289.2,4.04]
["bitfinex","ETHUSD",1754921013884,2.33100233,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1754921015263,2.77960233,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1754921015495,2.44780233,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1754921015696,2.33100233,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1754921016496,2.33121969,4289.6,4289.5,0.001]
["bitfinex","ETHUSD",1754921016861,2.77981969,4289.6,4289.5,0.001]
["bitfinex","ETHUSD",1754921017075,2.33121969,4289.6,4289.5,0.001]
["bitfinex","ETHUSD",1754921018783,2.3319264,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1754921020065,0.4486,4289.7,4288.2,0.4544]
["bitfinex","ETHUSD",1754921020268,2.4268,4290.1,4288.3,4.036]
["bitfinex","ETHUSD",1754921020465,0.4486,4290.3,4288.4,0.4534]
["bitfinex","ETHUSD",1754921020690,2.33094799,4290.1,4288.5,0.4534]
["bitfinex","ETHUSD",1754921020891,2.33094799,4290.1,4288.5,2.9078]
["bitfinex","ETHUSD",1754921021204,0.699848,4290.3,4288.6,0.4534]
["bitfinex","ETHUSD",1754921021414,3.03070466,4290.3,4288.6,0.4534]
["bitfinex","ETHUSD",1754921021569,0.699848,4290.3,4288.6,0.4534]
["bitfinex","ETHUSD",1754921021771,3.03069622,4290.3,4288.6,0.4534]
["bitfinex","ETHUSD",1754921022113,2.3317089,4288.7,4288.6,0.4534]
["bitfinex","ETHUSD",1754921022331,2.3317089,4288.7,4288.6,2.9078]
["bitfinex","ETHUSD",1754921022501,2.33166707,4288.8,4288.6,2.9078]
["bitfinex","ETHUSD",1754921022696,2.33132839,4289.4,4288.6,2.9078]
["bitfinex","ETHUSD",1754921023413,2.3319264,4288.3,4288.2,4.035]
["bitfinex","ETHUSD",1754921023617,2.33161328,4288.9,4288.2,6.9428]
["bitfinex","ETHUSD",1754921023790,2.33187202,4288.4,4288.3,4.034]
["bitfinex","ETHUSD",1754921023981,2.33163779,4288.9,4288.3,6.9418]
["bitfinex","ETHUSD",1754921024182,0.699848,4290.3,4288.4,0.4534]
["bitfinex","ETHUSD",1754921024386,0.699848,4290.3,4288.4,2.9078]
["bitfinex","ETHUSD",1754921024631,2.33144588,4289.2,4288.5,0.4534]
["bitfinex","ETHUSD",1754921024803,2.33139162,4289.3,4288.5,0.4534]
["bitfinex","ETHUSD",1754921025305,2.8754,4290.3,4288.4,2.4544]
["bitfinex","ETHUSD",1754921025505,2.33166423,4288.8,4288.5,4.033]
["bitfinex","ETHUSD",1754921025704,2.3317593,4288.7,4288.5,4.033]
["bitfinex","ETHUSD",1754921025992,0.1168,4289.6,4288.6,2.9078]
["bitfinex","ETHUSD",1754921025993,2.3316289,4288.9,4288.6,2.9078]
["bitfinex","ETHUSD",1754921026123,2.33165454,4288.8,4288.7,0.1168]
["bitfinex","ETHUSD",1754921026802,0.1168,4289.6,4288.7,3.0246]
["bitfinex","ETHUSD",1754921027147,2.33165454,4288.8,4288.7,0.1168]
["bitfinex","ETHUSD",1754921027440,2.3317089,4288.7,4288.6,4.031]
["bitfinex","ETHUSD",1754921027742,2.3317089,4288.7,4288.6,0.1168]
["bitfinex","ETHUSD",1754921028049,0.1168,4289.2,4288.6,0.1168]
["bitfinex","ETHUSD",1754921028201,0.4486,4290.7,4288.7,4.031]
["bitfinex","ETHUSD",1754921028401,2.33122519,4289.6,4288.8,0.4534]
["bitfinex","ETHUSD",1754921028623,0.4486,4290.7,4288.8,0.4534]
["bitfinex","ETHUSD",1754921028624,2.3309627,4290.1,4288.8,0.4534]
["bitfinex","ETHUSD",1754921028824,0.4486,4290.3,4288.9,0.023316]
["bitfinex","ETHUSD",1754921029038,2.33072792,4290.6,4288.9,4.03]
["bitfinex","ETHUSD",1754921029361,2.5436,4291.0,4288.9,4.03]
["bitfinex","ETHUSD",1754921029362,2.33029539,4291.4,4289.0,0.4534]
["bitfinex","ETHUSD",1754921029632,2.33029539,4291.4,4289.0,2.9078]
["bitfinex","ETHUSD",1754921029633,2.33066246,4290.7,4289.0,2.9078]
["bitfinex","ETHUSD",1754921029939,3.02982002,4291.6,4290.1,7.97736752]
["bitfinex","ETHUSD",1754921030154,2.77819379,4292.6,4290.4,2.330785]
["bitfinex","ETHUSD",1754921030355,0.4486,4292.6,4290.5,0.0233073]
["bitfinex","ETHUSD",1754921030526,2.33017955,4291.6,4290.6,4.029]
["bitfinex","ETHUSD",1754921030702,2.33008725,4291.7,4290.6,4.029]
["bitfinex","ETHUSD",1754921031011,2.32964472,4292.5,4290.6,4.029]
["bitfinex","ETHUSD",1754921031012,2.33003369,4291.8,4290.6,4.029]
["bitfinex","ETHUSD",1754921031212,2.33003369,4291.8,4290.7,4.029]
["bitfinex","ETHUSD",1754921031439,0.4486,4292.6,4290.7,4.4824]
["bitfinex","ETHUSD",1754921031635,0.4486,4292.6,4290.7,0.4534]
["bitfinex","ETHUSD",1754921031835,2.4268,4292.5,4290.8,4.028]
["bitfinex","ETHUSD",1754921032023,2.33039279,4291.2,4290.6,0.4534]
["bitfinex","ETHUSD",1754921032336,0.4486,4292.6,4290.7,4.028]
["bitfinex","ETHUSD",1754921032506,2.33035077,4291.2,4290.7,6.4824]
["bitfinex","ETHUSD",1754921032702,2.32980755,4292.2,4290.8,0.4534]
["bitfinex","ETHUSD",1754921032904,2.32975327,4292.3,4290.9,4.027]
["bitfinex","ETHUSD",1754921033142,2.33044751,4291.1,4290.8,0.4534]
["bitfinex","ETHUSD",1754921033343,2.33064848,4290.7,4290.2,6.0484]
["bitfinex","ETHUSD",1754921035741,2.329699,4292.4,4289.8,2.33106684]
["bitfinex","ETHUSD",1754921035904,2.33037503,4291.2,4289.9,2.9078]
["bitfinex","ETHUSD",1754921036109,2.33037503,4291.2,4289.9,4.78545537]
["bitfinex","ETHUSD",1754921036412,2.33002019,4291.9,4290.0,2.93111002]
["bitfinex","ETHUSD",1754921036612,0.4486,4292.5,4290.3,2.33083328]
["bitfinex","ETHUSD",1754921036840,2.33024051,4291.5,4290.4,4.024]
["bitfinex","ETHUSD",1754921037139,2.33024051,4291.5,4290.5,2.9078]
["bitfinex","ETHUSD",1754921037437,2.32986183,4292.1,4290.5,2.9078]
["bitfinex","ETHUSD",1754921037830,2.33029359,4291.4,4290.5,2.9078]
["bitfinex","ETHUSD",1754921038138,2.33030168,4291.3,4290.5,2.9078]
["bitfinex","ETHUSD",1754921038343,2.44666183,4292.1,4290.5,2.9078]
["bitfinex","ETHUSD",1754921038557,0.1168,4292.1,4291.2,0.1168]
["bitfinex","ETHUSD",1754921038716,2.32988333,4292.1,4292.0,0.1168]
["bitfinex","ETHUSD",1754921038914,0.1168,4292.7,4292.0,0.1168]
["bitfinex","ETHUSD",1754921039145,2.3297965,4292.3,4292.0,0.1168]
["bitfinex","ETHUSD",1754921039665,2.32986183,4292.1,4292.0,0.1168]
["bitfinex","ETHUSD",1754921039820,0.1168,4292.7,4292.0,0.1168]
["bitfinex","ETHUSD",1754921040021,2.32959045,4292.6,4292.0,0.1168]
["bitfinex","ETHUSD",1754921040223,2.32974829,4292.4,4291.9,4.023]
["bitfinex","ETHUSD",1754921040426,2.32959045,4292.6,4292.5,0.1168]
["bitfinex","ETHUSD",1754921041668,0.002,4292.8,4292.5,3.0246]
["bitfinex","ETHUSD",1754921041831,0.002,4292.8,4292.6,6.9288]
["bitfinex","ETHUSD",1754921042031,0.002,4292.8,4292.7,0.1168]
["bitfinex","ETHUSD",1754921042255,0.002,4292.8,4292.7,3.0425]
["bitfinex","ETHUSD",1754921042541,0.002,4292.8,4292.7,4.1378]
["bitfinex","ETHUSD",1754921042864,2.33148192,4292.8,4292.7,4.1378]
["bitfinex","ETHUSD",1754921043067,2.33148192,4292.8,4292.7,0.1168]
["bitfinex","ETHUSD",1754921043430,0.002,4292.8,4292.2,4.02]
["bitfinex","ETHUSD",1754921043633,2.3295364,4292.7,4292.2,4.02]
["bitfinex","ETHUSD",1754921043832,0.002,4292.8,4292.2,2.8323]
["bitfinex","ETHUSD",1754921044029,2.32953618,4292.7,4292.2,6.8523]
["bitfinex","ETHUSD",1754921044232,0.002,4292.8,4292.3,2.8323]
["bitfinex","ETHUSD",1754921044668,2.32953618,4292.7,4292.2,4.02]
["bitfinex","ETHUSD",1754921044832,0.002,4292.8,4291.6,2.361]
["bitfinex","ETHUSD",1754921045032,0.002,4292.8,4291.7,4.019]
["bitfinex","ETHUSD",1754921045269,2.32992009,4292.0,4291.7,4.019]
["bitfinex","ETHUSD",1754921045638,0.002,4292.8,4291.7,4.019]
["bitfinex","ETHUSD",1754921045842,0.002,4292.8,4291.2,2.361]
["bitfinex","ETHUSD",1754921046161,2.33024187,4291.4,4291.3,4.018]
["bitfinex","ETHUSD",1754921046469,2.329699,4292.4,4290.5,5.594]
["bitfinex","ETHUSD",1754921046670,0.4603,4292.2,4290.5,5.594]
["bitfinex","ETHUSD",1754921046860,2.33045951,4291.0,4290.6,4.018]
["bitfinex","ETHUSD",1754921047167,0.4603,4292.2,4290.7,4.4893]
["bitfinex","ETHUSD",1754921047367,2.33023348,4291.5,4290.7,6.8503]
["bitfinex","ETHUSD",1754921047667,2.32964472,4292.5,4290.7,2.8323]
["bitfinex","ETHUSD",1754921047858,2.33029537,4291.4,4290.8,4.017]
["bitfinex","ETHUSD",1754921048034,2.32953618,4292.7,4290.8,4.017]
["bitfinex","ETHUSD",1754921048237,0.002,4292.8,4290.9,2.8323]
["bitfinex","ETHUSD",1754921048238,2.3301657,4291.6,4290.9,2.8323]
["bitfinex","ETHUSD",1754921048555,2.33007359,4291.8,4290.9,2.8323]
["bitfinex","ETHUSD",1754921048869,2.3301745,4291.6,4291.0,4.017]
["bitfinex","ETHUSD",1754921049070,2.33021619,4291.5,4291.1,4.016]
["bitfinex","ETHUSD",1754921049275,2.32965834,4292.5,4291.2,2.8323]
["bitfinex","ETHUSD",1754921049769,0.002,4292.8,4291.3,8.47197048]
["bitfinex","ETHUSD",1754921049971,2.33148405,4292.8,4291.4,2.33023981]
["bitfinex","ETHUSD",1754921050133,0.002,4292.8,4291.5,2.85560187]
["bitfinex","ETHUSD",1754921050340,0.002,4292.8,4292.0,7.97736752]
["bitfinex","ETHUSD",1754921050535,0.002,4292.8,4292.1,6.36914266]
["bitfinex","ETHUSD",1754921050741,0.002,4292.8,4292.7,10.3069037]
["bitfinex","ETHUSD",1754921050940,0.002,4293.2,4293.0,2.32937339]
["bitfinex","ETHUSD",1754921051172,0.002,4293.2,4293.0,6.36766712]
["bitfinex","ETHUSD",1754921051383,0.002,4293.2,4293.1,2.32931914]
["bitfinex","ETHUSD",1754921051540,0.002,4293.2,4293.1,2.35261233]
["bitfinex","ETHUSD",1754921051889,0.002,4293.2,4293.1,5.16161914]
["bitfinex","ETHUSD",1754921052100,0.002,4293.2,4293.1,6.8473]
["bitfinex","ETHUSD",1754921052589,0.002,4293.2,4293.1,9.17661914]
["bitfinex","ETHUSD",1754921053080,0.002,4293.2,4293.1,9.17561914]
["bitfinex","ETHUSD",1754921053753,0.002,4293.2,4293.1,5.16161914]
["bitfinex","ETHUSD",1754921053949,0.002,4293.2,4293.1,9.29141914]
["bitfinex","ETHUSD",1754921054476,0.002,4293.2,4293.1,2.9491]
["bitfinex","ETHUSD",1754921054678,0.002,4293.2,4293.1,9.29141914]
["bitfinex","ETHUSD",1754921055359,0.002,4293.2,4293.1,5.27841914]
["bitfinex","ETHUSD",1754921055565,0.002,4293.2,4293.1,14.93846752]
["bitfinex","ETHUSD",1754921055873,0.002,4293.2,4293.1,14.93746752]
["bitfinex","ETHUSD",1754921056400,0.002,4293.2,4293.1,17.26678666]
["bitfinex","ETHUSD",1754921056767,0.002,4293.2,4293.1,17.26578666]
["bitfinex","ETHUSD",1754921057401,0.002,4293.2,4293.1,13.25578666]
["bitfinex","ETHUSD",1754921057705,0.002,4294.0,4293.8,2.32889247]
["bitfinex","ETHUSD",1754921057911,0.002,4294.0,4293.9,14.45634153]
["bitfinex","ETHUSD",1754921058075,0.002,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1754921058404,0.002,4294.1,4294.0,9.17113092]
["bitfinex","ETHUSD",1754921058697,0.002,4294.1,4294.0,5.16113092]
["bitfinex","ETHUSD",1754921059201,0.4603,4296.6,4294.1,5.758574]
["bitfinex","ETHUSD",1754921059368,0.4603,4296.6,4294.7,7.97736752]
["bitfinex","ETHUSD",1754921059369,2.32747585,4296.5,4294.7,7.97736752]
["bitfinex","ETHUSD",1754921059564,2.9484,4296.4,4294.6,5.589]
["bitfinex","ETHUSD",1754921059883,2.9484,4296.4,4294.0,7.97736752]
["bitfinex","ETHUSD",1754921059884,2.32816528,4295.3,4294.7,4.008]
["bitfinex","ETHUSD",1754921060198,0.4603,4296.3,4294.8,0.02328397]
["bitfinex","ETHUSD",1754921060399,2.32785287,4295.9,4294.9,0.02328342]
["bitfinex","ETHUSD",1754921060695,2.32769255,4296.1,4295.0,4.008]
["bitfinex","ETHUSD",1754921060902,0.4603,4297.1,4295.2,2.32816242]
["bitfinex","ETHUSD",1754921061108,2.3274323,4296.6,4295.4,2.32802712]
["bitfinex","ETHUSD",1754921061323,2.32689824,4297.6,4295.5,4.007]
["bitfinex","ETHUSD",1754921061463,0.4603,4297.3,4295.5,4.007]
["bitfinex","ETHUSD",1754921061663,2.32709671,4297.2,4295.5,4.007]
["bitfinex","ETHUSD",1754921061905,2.32740872,4296.7,4295.6,2.8323]
["bitfinex","ETHUSD",1754921062217,2.78915444,4297.7,4295.7,6.35813978]
["bitfinex","ETHUSD",1754921062393,2.78915444,4297.7,4295.7,4.007]
["bitfinex","ETHUSD",1754921062705,0.4623,4297.7,4295.8,6.8383]
["bitfinex","ETHUSD",1754921062911,0.4623,4297.7,4295.9,4.006]
["bitfinex","ETHUSD",1754921063063,2.32740754,4296.7,4295.9,4.006]
["bitfinex","ETHUSD",1754921063263,0.4623,4297.7,4295.9,4.006]
["bitfinex","ETHUSD",1754921063460,0.002,4297.7,4296.1,7.97736752]
["bitfinex","ETHUSD",1754921063766,2.32698841,4297.4,4296.1,10.30501869]
["bitfinex","ETHUSD",1754921063999,0.002,4297.7,4296.2,0.4713]
["bitfinex","ETHUSD",1754921064166,0.002,4297.7,4296.3,4.005]
["bitfinex","ETHUSD",1754921064368,2.32883123,4297.7,4296.3,6.35585838]
["bitfinex","ETHUSD",1754921064600,2.32703935,4297.4,4296.4,2.8323]
["bitfinex","ETHUSD",1754921064806,0.002,4297.7,4296.5,0.4713]
["bitfinex","ETHUSD",1754921064967,2.32883881,4297.7,4296.5,0.4713]
["bitfinex","ETHUSD",1754921065169,0.002,4297.7,4296.5,0.4713]
["bitfinex","ETHUSD",1754921065494,2.32689208,4297.6,4296.4,2.361]
["bitfinex","ETHUSD",1754921065675,2.78719208,4297.6,4296.5,4.003]
["bitfinex","ETHUSD",1754921066004,0.4603,4297.6,4296.5,4.003]
["bitfinex","ETHUSD",1754921066241,2.32698841,4297.4,4296.5,4.003]
["bitfinex","ETHUSD",1754921066545,0.002,4297.7,4296.0,0.4713]
["bitfinex","ETHUSD",1754921066697,2.32737437,4296.7,4296.1,4.003]
["bitfinex","ETHUSD",1754921066897,2.3275066,4296.5,4296.1,4.003]
["bitfinex","ETHUSD",1754921067117,0.002,4297.5,4296.1,4.003]
["bitfinex","ETHUSD",1754921067333,2.32704256,4297.3,4296.2,0.4713]
["bitfinex","ETHUSD",1754921067626,0.002,4297.5,4296.3,4.002]
["bitfinex","ETHUSD",1754921067835,2.32698841,4297.4,4296.3,4.002]
["bitfinex","ETHUSD",1754921068013,2.32698841,4297.4,4295.7,0.4713]
["bitfinex","ETHUSD",1754921068014,2.32714423,4297.2,4295.7,0.4713]
["bitfinex","ETHUSD",1754921068209,2.32704256,4297.3,4295.7,0.4713]
["bitfinex","ETHUSD",1754921068524,2.32746779,4296.6,4295.8,4.002]
["bitfinex","ETHUSD",1754921068711,0.002,4297.5,4295.9,2.8323]
["bitfinex","ETHUSD",1754921069233,2.32698841,4297.4,4297.3,0.116]
["bitfinex","ETHUSD",1754921069630,0.002,4297.5,4297.3,4.117]
["bitfinex","ETHUSD",1754921069811,2.32894706,4297.5,4297.3,4.117]
["bitfinex","ETHUSD",1754921069998,2.32698841,4297.4,4297.3,0.116]
["bitfinex","ETHUSD",1754921070424,2.32698841,4297.4,4297.3,4.116]
["bitfinex","ETHUSD",1754921070638,2.32698841,4297.4,4297.3,0.116]
["bitfinex","ETHUSD",1754921071140,0.002,4297.5,4297.2,3.999]
["bitfinex","ETHUSD",1754921071351,0.002,4297.5,4296.3,0.4713]
["bitfinex","ETHUSD",1754921071655,2.32753002,4296.4,4296.3,0.4713]
["bitfinex","ETHUSD",1754921071832,2.32720502,4297.0,4296.1,3.999]
["bitfinex","ETHUSD",1754921072020,2.32763837,4296.2,4296.1,3.998]
["bitfinex","ETHUSD",1754921072529,2.32763837,4296.2,4296.1,6.4885]
["bitfinex","ETHUSD",1754921072731,2.32763837,4296.2,4296.1,2.4905]
["bitfinex","ETHUSD",1754921074038,2.32763837,4296.2,4296.1,2.9396]
["bitfinex","ETHUSD",1754921074629,2.32763837,4296.2,4296.1,3.0556]
["bitfinex","ETHUSD",1754921075023,2.32763837,4296.2,4296.1,2.9396]
["bitfinex","ETHUSD",1754921076633,2.44363837,4296.2,4296.1,2.9396]
["bitfinex","ETHUSD",1754921077032,2.44363837,4296.2,4295.7,3.996]
["bitfinex","ETHUSD",1754921077033,2.32785511,4295.8,4295.7,3.996]
["bitfinex","ETHUSD",1754921077235,2.3279093,4295.7,4295.6,0.116]
["bitfinex","ETHUSD",1754921078148,2.7961093,4295.7,4295.6,0.116]
["bitfinex","ETHUSD",1754921078346,5.0655093,4295.7,4295.6,0.116]
["bitfinex","ETHUSD",1754921079243,2.32796349,4295.6,4294.9,3.994]
["bitfinex","ETHUSD",1754921079446,0.4682,4295.7,4294.1,5.586]
["bitfinex","ETHUSD",1754921079447,2.32840348,4294.8,4294.1,5.586]
["bitfinex","ETHUSD",1754921079743,2.32860064,4294.5,4294.1,5.586]
["bitfinex","ETHUSD",1754921079943,2.32863048,4294.4,4294.1,5.586]
["bitfinex","ETHUSD",1754921080144,2.32859995,4294.5,4294.4,0.1168]
["bitfinex","ETHUSD",1754921080333,2.32845119,4294.8,4294.4,3.994]
["bitfinex","ETHUSD",1754921080654,0.4682,4294.9,4294.1,5.586]
["bitfinex","ETHUSD",1754921080852,2.32839713,4294.8,4294.2,3.994]
["bitfinex","ETHUSD",1754921081053,0.4682,4294.9,4294.1,5.586]
["bitfinex","ETHUSD",1754921081754,2.32866823,4294.3,4294.2,3.993]
["bitfinex","ETHUSD",1754921082156,0.4682,4294.9,4294.2,3.993]
["bitfinex","ETHUSD",1754921082723,2.32850876,4294.6,4294.2,3.993]
["bitfinex","ETHUSD",1754921082951,2.32857454,4294.5,4294.2,3.993]
["bitfinex","ETHUSD",1754921083120,2.32861997,4294.4,4294.1,5.586]
["bitfinex","ETHUSD",1754921083321,2.32855366,4294.6,4294.2,3.992]
["bitfinex","ETHUSD",1754921083539,2.32799714,4295.6,4294.2,3.992]
["bitfinex","ETHUSD",1754921083737,0.698976,4297.6,4294.1,5.586]
["bitfinex","ETHUSD",1754921083738,2.32820728,4295.2,4294.1,5.586]
["bitfinex","ETHUSD",1754921083946,2.32872246,4294.2,4294.1,5.586]
["bitfinex","ETHUSD",1754921084126,2.32867691,4294.3,4294.1,9.578]
["bitfinex","ETHUSD",1754921084325,2.32833194,4295.0,4294.1,9.578]
["bitfinex","ETHUSD",1754921084534,2.32801769,4295.5,4294.1,9.578]
["bitfinex","ETHUSD",1754921084750,2.32861419,4294.4,4294.1,9.578]
["bitfinex","ETHUSD",1754921084957,2.32807189,4295.4,4294.1,9.578]
["bitfinex","ETHUSD",1754921085160,2.32872246,4294.2,4294.1,9.578]
["bitfinex","ETHUSD",1754921085455,2.32872246,4294.2,4294.1,9.9604]
["bitfinex","ETHUSD",1754921085755,2.32807189,4295.4,4294.1,9.9604]
["bitfinex","ETHUSD",1754921085756,2.32850866,4294.6,4294.1,12.4509]
["bitfinex","ETHUSD",1754921085956,2.32870583,4294.3,4294.2,2.8729]
["bitfinex","ETHUSD",1754921086128,2.32863155,4294.4,4294.2,2.8729]
["bitfinex","ETHUSD",1754921086330,2.32863155,4294.4,4294.3,2.8729]
["bitfinex","ETHUSD",1754921086531,2.32863155,4294.4,4294.3,2.4905]
["bitfinex","ETHUSD",1754921087225,2.32863155,4294.4,4294.3,6.4805]
["bitfinex","ETHUSD",1754921089661,2.32840665,4294.8,4294.3,6.4805]
["bitfinex","ETHUSD",1754921089878,0.4682,4295.4,4294.4,2.4905]
["bitfinex","ETHUSD",1754921090063,2.32778868,4296.0,4294.4,2.4905]
["bitfinex","ETHUSD",1754921090230,2.32770838,4296.1,4294.6,2.32847825]
["bitfinex","ETHUSD",1754921090431,2.32770838,4296.1,4295.6,0.116]
["bitfinex","ETHUSD",1754921090763,0.118,4296.2,4295.7,3.988]
["bitfinex","ETHUSD",1754921091063,2.32770127,4296.1,4295.7,4.048]
["bitfinex","ETHUSD",1754921091274,2.32773707,4296.1,4295.7,4.048]
["bitfinex","ETHUSD",1754921091446,2.44564715,4296.2,4295.7,4.048]
["bitfinex","ETHUSD",1754921091640,0.118,4296.2,4295.7,4.048]
["bitfinex","ETHUSD",1754921092045,0.002,4296.2,4295.8,2.8729]
["bitfinex","ETHUSD",1754921092464,0.002,4296.2,4295.9,2.8729]
["bitfinex","ETHUSD",1754921092643,0.002,4296.2,4296.0,3.987]
["bitfinex","ETHUSD",1754921093073,0.002,4296.2,4296.1,2.4905]
["bitfinex","ETHUSD",1754921093860,0.002,4296.2,4296.1,6.4775]
["bitfinex","ETHUSD",1754921094277,0.002,4296.2,4296.1,3.987]
["bitfinex","ETHUSD",1754921094868,0.002,4296.2,4296.1,6.4775]
["bitfinex","ETHUSD",1754921095071,2.32963837,4296.2,4296.1,6.4755]
["bitfinex","ETHUSD",1754921095272,2.32963837,4296.2,4296.1,3.985]
["bitfinex","ETHUSD",1754921095457,0.002,4296.2,4296.1,3.985]
["bitfinex","ETHUSD",1754921095656,2.32963837,4296.2,4295.7,0.06]
["bitfinex","ETHUSD",1754921095865,0.4702,4296.2,4295.7,0.06]
["bitfinex","ETHUSD",1754921096185,0.4702,4296.2,4295.8,3.985]
["bitfinex","ETHUSD",1754921096363,2.32773719,4296.1,4295.8,4.045]
["bitfinex","ETHUSD",1754921096548,0.4702,4296.2,4295.8,0.06]
["bitfinex","ETHUSD",1754921096749,0.4682,4296.1,4295.8,4.044]
["bitfinex","ETHUSD",1754921096983,2.32780092,4295.9,4295.8,4.044]
["bitfinex","ETHUSD",1754921097480,2.32780092,4295.9,4295.8,0.06]
["bitfinex","ETHUSD",1754921097649,0.4682,4296.1,4295.6,3.984]
["bitfinex","ETHUSD",1754921097852,2.32774674,4296.0,4295.6,3.984]
["bitfinex","ETHUSD",1754921098047,2.32790324,4295.8,4295.6,3.984]
["bitfinex","ETHUSD",1754921098584,0.4682,4296.1,4295.6,3.984]
["bitfinex","ETHUSD",1754921098784,0.002,4296.2,4295.6,3.984]
["bitfinex","ETHUSD",1754921098948,0.700876,4296.2,4295.6,3.984]
["bitfinex","ETHUSD",1754921099152,0.002,4296.2,4295.6,3.984]
["bitfinex","ETHUSD",1754921099470,0.002,4296.2,4295.0,2.4905]
["bitfinex","ETHUSD",1754921099676,0.002,4296.2,4295.1,3.982]
["bitfinex","ETHUSD",1754921099853,2.32770162,4296.1,4295.1,3.982]
["bitfinex","ETHUSD",1754921100054,0.002,4296.2,4295.0,2.4905]
["bitfinex","ETHUSD",1754921100385,0.002,4296.2,4295.1,3.982]
["bitfinex","ETHUSD",1754921100589,2.7376,4296.1,4294.1,5.589]
["bitfinex","ETHUSD",1754921100890,0.4682,4296.0,4294.2,3.981]
["bitfinex","ETHUSD",1754921101053,0.55,4295.7,4294.2,3.981]
["bitfinex","ETHUSD",1754921101269,2.32832875,4295.0,4294.2,3.981]
["bitfinex","ETHUSD",1754921101596,2.32820145,4295.2,4294.2,6.4715]
["bitfinex","ETHUSD",1754921101766,0.4682,4295.6,4294.3,3.981]
["bitfinex","ETHUSD",1754921101962,0.1168,4295.3,4294.7,0.1168]
["bitfinex","ETHUSD",1754921102164,0.4682,4295.6,4294.3,3.981]
["bitfinex","ETHUSD",1754921102363,0.5842,4295.6,4295.0,0.1168]
["bitfinex","ETHUSD",1754921102600,0.002,4296.2,4294.2,0.06]
["bitfinex","ETHUSD",1754921102601,0.4734,4296.2,4295.1,3.98]
["bitfinex","ETHUSD",1754921102799,0.4734,4296.2,4295.5,0.1168]
["bitfinex","ETHUSD",1754921102800,0.116,4296.1,4295.5,0.1168]
["bitfinex","ETHUSD",1754921103001,0.698937,4296.0,4295.2,3.98]
["bitfinex","ETHUSD",1754921103500,0.698937,4296.0,4295.4,0.1168]
["bitfinex","ETHUSD",1754921103670,0.116,4295.9,4295.4,0.1168]
["bitfinex","ETHUSD",1754921103865,0.4714,4295.8,4294.9,3.979]
["bitfinex","ETHUSD",1754921104173,0.1168,4295.1,4294.9,3.979]
["bitfinex","ETHUSD",1754921104369,0.002,4296.2,4294.9,3.979]
["bitfinex","ETHUSD",1754921104598,0.698944,4296.0,4294.9,3.979]
["bitfinex","ETHUSD",1754921104801,0.698944,4296.0,4295.0,2.3223]
["bitfinex","ETHUSD",1754921105003,0.698944,4296.0,4294.9,3.979]
["bitfinex","ETHUSD",1754921105004,0.002,4296.2,4295.1,3.979]
["bitfinex","ETHUSD",1754921105211,0.4714,4295.9,4295.2,3.979]
["bitfinex","ETHUSD",1754921105371,0.4714,4295.9,4294.3,2.32865812]
["bitfinex","ETHUSD",1754921105372,0.4714,4295.9,4295.1,3.979]
["bitfinex","ETHUSD",1754921105703,2.32831916,4295.0,4293.8,2.3223]
["bitfinex","ETHUSD",1754921105905,0.4714,4295.9,4294.6,3.978]
["bitfinex","ETHUSD",1754921106111,2.79920199,4295.9,4294.6,3.978]
["bitfinex","ETHUSD",1754921106400,2.79920199,4295.9,4294.2,0.06]
["bitfinex","ETHUSD",1754921106401,0.4714,4295.9,4294.2,0.06]
["bitfinex","ETHUSD",1754921106598,2.32785511,4295.8,4294.3,3.978]
["bitfinex","ETHUSD",1754921106785,2.32819309,4295.2,4294.2,0.06]
["bitfinex","ETHUSD",1754921106986,0.4714,4295.9,4294.3,3.978]
["bitfinex","ETHUSD",1754921107195,2.32829897,4295.0,4294.4,3.978]
["bitfinex","ETHUSD",1754921107502,2.32785511,4295.8,4294.4,3.978]
["bitfinex","ETHUSD",1754921107689,2.32850615,4294.6,4294.4,3.978]
["bitfinex","ETHUSD",1754921108002,2.32855623,4294.6,4294.4,3.978]
["bitfinex","ETHUSD",1754921108497,0.4714,4295.9,4294.3,0.06]
["bitfinex","ETHUSD",1754921108498,2.32847061,4294.7,4294.3,0.06]
["bitfinex","ETHUSD",1754921108702,0.55,4295.8,4294.3,0.06]
["bitfinex","ETHUSD",1754921108907,2.79920225,4295.9,4294.3,0.06]
["bitfinex","ETHUSD",1754921109076,2.328614,4294.4,4294.3,0.06]
["bitfinex","ETHUSD",1754921109919,0.55,4294.8,4292.9,0.001]
["bitfinex","ETHUSD",1754921110108,2.32813916,4295.3,4292.9,0.001]
["bitfinex","ETHUSD",1754921110282,0.55,4295.1,4292.9,0.001]
["bitfinex","ETHUSD",1754921110604,2.32879683,4294.1,4292.9,0.001]
["bitfinex","ETHUSD",1754921110772,0.55,4294.5,4292.9,0.001]
["bitfinex","ETHUSD",1754921110773,0.55,4294.3,4292.9,0.001]
["bitfinex","ETHUSD",1754921110977,4.77838657,4294.9,4292.9,0.001]
["bitfinex","ETHUSD",1754921110978,2.87839713,4294.8,4292.9,0.001]
["bitfinex","ETHUSD",1754921111171,0.55,4294.7,4292.9,0.001]
["bitfinex","ETHUSD",1754921111392,0.55,4294.8,4293.2,2.3223]
["bitfinex","ETHUSD",1754921111591,2.32905204,4293.6,4293.2,2.3223]
["bitfinex","ETHUSD",1754921111803,0.55,4294.8,4293.2,2.3223]
["bitfinex","ETHUSD",1754921112013,2.32902807,4293.7,4293.4,2.3223]
["bitfinex","ETHUSD",1754921112180,2.32895133,4293.8,4293.4,2.3223]
["bitfinex","ETHUSD",1754921112508,0.55,4294.6,4293.5,2.3223]
["bitfinex","ETHUSD",1754921112705,0.4714,4294.5,4292.9,0.001]
["bitfinex","ETHUSD",1754921112912,2.32915637,4293.4,4292.9,0.001]
["bitfinex","ETHUSD",1754921113081,2.32911243,4293.5,4292.9,0.001]
["bitfinex","ETHUSD",1754921113276,0.4714,4294.5,4292.9,0.001]
["bitfinex","ETHUSD",1754921113277,2.32906315,4293.6,4292.9,3.976]
["bitfinex","ETHUSD",1754921113605,2.32898631,4293.8,4292.9,0.001]
["bitfinex","ETHUSD",1754921113808,0.4714,4294.3,4293.1,3.976]
["bitfinex","ETHUSD",1754921114109,2.32871983,4294.3,4293.1,3.976]
["bitfinex","ETHUSD",1754921114410,2.44595637,4293.4,4293.1,0.001]
["bitfinex","ETHUSD",1754921114783,5.20545637,4293.4,4293.1,0.001]
["bitfinex","ETHUSD",1754921114985,0.1168,4293.6,4293.1,0.001]
["bitfinex","ETHUSD",1754921115198,2.32915637,4293.4,4293.1,0.001]
["bitfinex","ETHUSD",1754921115408,2.8005479,4293.5,4293.1,0.001]
["bitfinex","ETHUSD",1754921115608,2.32915637,4293.4,4293.1,0.001]
["bitfinex","ETHUSD",1754921115910,2.44585678,4293.6,4293.1,0.001]
["bitfinex","ETHUSD",1754921116115,0.1168,4293.6,4293.1,0.001]
["bitfinex","ETHUSD",1754921116354,0.1168,4294.0,4293.4,0.1168]
["bitfinex","ETHUSD",1754921116516,2.32872246,4294.2,4293.4,0.1168]
["bitfinex","ETHUSD",1754921116718,2.32879032,4294.1,4293.4,0.1168]
["bitfinex","ETHUSD",1754921117012,0.1168,4294.2,4293.4,0.1168]
["bitfinex","ETHUSD",1754921117210,2.3287358,4294.2,4293.1,2.33029718]
["bitfinex","ETHUSD",1754921117438,2.32878259,4294.1,4293.8,0.1168]
["bitfinex","ETHUSD",1754921117762,2.32878659,4294.1,4293.8,0.1168]
["bitfinex","ETHUSD",1754921118048,2.32883629,4294.0,4293.8,0.1168]
["bitfinex","ETHUSD",1754921118572,0.4714,4295.0,4293.9,3.973]
["bitfinex","ETHUSD",1754921118850,2.32854735,4294.6,4293.9,3.973]
["bitfinex","ETHUSD",1754921119336,2.44526579,4294.7,4293.9,3.973]
["bitfinex","ETHUSD",1754921119540,2.32834219,4295.0,4293.9,6.30186357]
["bitfinex","ETHUSD",1754921119726,2.44514219,4295.0,4294.4,0.1168]
["bitfinex","ETHUSD",1754921120330,2.2881,4295.5,4294.0,2.35210766]
["bitfinex","ETHUSD",1754921120331,2.3280849,4295.4,4294.9,0.1168]
["bitfinex","ETHUSD",1754921120763,0.1168,4295.5,4294.9,0.1168]
["bitfinex","ETHUSD",1754921120966,2.32817139,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1754921121178,2.32817139,4295.3,4294.8,3.972]
["bitfinex","ETHUSD",1754921121179,2.32818908,4295.2,4294.8,3.972]
["bitfinex","ETHUSD",1754921121341,2.32769407,4296.1,4294.6,0.1168]
["bitfinex","ETHUSD",1754921121342,2.3282887,4295.0,4294.6,0.1168]
["bitfinex","ETHUSD",1754921121547,2.32844759,4294.8,4294.6,0.1168]
["bitfinex","ETHUSD",1754921121969,0.4714,4294.9,4294.6,0.1168]
["bitfinex","ETHUSD",1754921122267,0.4714,4294.9,4294.3,3.971]
["bitfinex","ETHUSD",1754921122478,2.328614,4294.4,4294.3,0.1168]
["bitfinex","ETHUSD",1754921123062,2.328614,4294.4,4293.4,5.589]
["bitfinex","ETHUSD",1754921123247,2.32879399,4294.1,4293.5,3.97]
["bitfinex","ETHUSD",1754921123447,2.32896876,4293.8,4293.4,5.589]
["bitfinex","ETHUSD",1754921123644,2.32896876,4293.8,4293.5,3.97]
["bitfinex","ETHUSD",1754921123843,2.4454615,4294.4,4293.7,0.1168]
["bitfinex","ETHUSD",1754921124070,0.1168,4294.4,4293.7,0.1168]
["bitfinex","ETHUSD",1754921124245,2.32889149,4293.9,4293.7,0.1168]
["bitfinex","ETHUSD",1754921124445,2.3289394,4293.8,4293.7,0.1168]
["bitfinex","ETHUSD",1754921124786,5.0884394,4293.8,4293.7,0.1168]
["bitfinex","ETHUSD",1754921124940,0.4714,4293.8,4293.3,0.001]
["bitfinex","ETHUSD",1754921125275,2.32910935,4293.5,4293.3,0.001]
["bitfinex","ETHUSD",1754921125472,2.3289883,4293.8,4293.3,0.001]
["bitfinex","ETHUSD",1754921125673,2.87802599,4295.5,4293.3,3.97]
["bitfinex","ETHUSD",1754921125878,2.32860458,4294.5,4293.3,3.97]
["bitfinex","ETHUSD",1754921126376,2.32887892,4294.0,4293.3,3.97]
["bitfinex","ETHUSD",1754921126582,2.32886258,4294.0,4293.3,3.97]
["bitfinex","ETHUSD",1754921126889,0.4714,4294.8,4293.3,3.97]
["bitfinex","ETHUSD",1754921127059,2.3285732,4294.5,4293.4,4.67472995]
["bitfinex","ETHUSD",1754921127257,0.002,4295.0,4293.4,2.3223]
["bitfinex","ETHUSD",1754921127644,0.4714,4294.9,4293.3,0.001]
["bitfinex","ETHUSD",1754921127847,2.32915637,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1754921128085,2.32894624,4293.8,4293.3,0.001]
["bitfinex","ETHUSD",1754921128086,2.32911025,4293.5,4293.3,0.001]
["bitfinex","ETHUSD",1754921128388,0.4714,4294.5,4293.3,0.001]
["bitfinex","ETHUSD",1754921128560,2.32915637,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1754921128756,2.2881,4294.9,4293.3,0.001]
["bitfinex","ETHUSD",1754921128949,2.80169568,4295.0,4293.3,2.3233]
["bitfinex","ETHUSD",1754921129151,2.32883085,4294.1,4293.3,2.3233]
["bitfinex","ETHUSD",1754921129350,2.32870645,4294.3,4293.3,2.3233]
["bitfinex","ETHUSD",1754921129548,2.33030314,4295.0,4293.4,0.02329156]
["bitfinex","ETHUSD",1754921129867,0.002,4295.0,4293.5,2.3223]
["bitfinex","ETHUSD",1754921130069,2.32870906,4294.3,4293.6,3.967]
["bitfinex","ETHUSD",1754921130269,0.002,4295.0,4293.6,3.967]
["bitfinex","ETHUSD",1754921130585,2.32867709,4294.3,4293.6,3.967]
["bitfinex","ETHUSD",1754921130883,2.32861764,4294.4,4293.7,2.3223]
["bitfinex","ETHUSD",1754921131057,0.002,4295.0,4293.8,0.02328939]
["bitfinex","ETHUSD",1754921131556,2.32841035,4294.8,4293.9,2.3223]
["bitfinex","ETHUSD",1754921131753,2.33029049,4295.0,4293.9,2.3223]
["bitfinex","ETHUSD",1754921131954,2.33029049,4295.0,4294.0,3.966]
["bitfinex","ETHUSD",1754921131955,0.002,4295.0,4294.0,3.966]
["bitfinex","ETHUSD",1754921132159,0.002,4295.0,4294.1,3.966]
["bitfinex","ETHUSD",1754921132391,2.32865628,4294.4,4294.1,3.966]
["bitfinex","ETHUSD",1754921132593,2.32874769,4294.2,4293.3,0.001]
["bitfinex","ETHUSD",1754921132764,2.32834291,4294.9,4293.4,3.965]
["bitfinex","ETHUSD",1754921132975,2.32879451,4294.1,4293.4,3.965]
["bitfinex","ETHUSD",1754921133303,2.32834291,4294.9,4293.4,3.965]
["bitfinex","ETHUSD",1754921133479,2.32893521,4293.9,4293.5,3.965]
["bitfinex","ETHUSD",1754921133806,2.32907187,4293.6,4293.3,3.966]
["bitfinex","ETHUSD",1754921133952,2.3291134,4293.5,4293.3,3.966]
["bitfinex","ETHUSD",1754921134276,0.4719,4294.2,4293.3,3.966]
["bitfinex","ETHUSD",1754921134277,2.32904788,4293.6,4293.3,0.001]
["bitfinex","ETHUSD",1754921134589,2.32915637,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1754921135705,2.91785637,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1754921136494,5.33555637,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1754921136698,2.91785637,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1754921136885,2.44595637,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1754921138562,2.91785637,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1754921138991,2.44595637,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1754921139385,5.33555637,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1754921140112,2.32926488,4293.2,4293.1,0.001]
["bitfinex","ETHUSD",1754921140462,2.32937339,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1754921140777,2.44617339,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1754921140980,5.33577339,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1754921142266,2.91807339,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1754921142469,2.32937339,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1754921142674,5.21897339,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1754921145206,2.44617339,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1754921145506,2.91807339,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1754921147292,2.44617339,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1754921148277,2.91807339,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1754921148673,5.33577339,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1754921148887,9.29477339,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1754921149215,9.29477339,4293.0,4292.9,1e-08]
["bitfinex","ETHUSD",1754921149216,9.84477339,4293.0,4292.9,1e-08]
["bitfinex","ETHUSD",1754921149971,2.87942765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1754921150211,5.76902765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1754921151275,2.87959045,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1754921151472,2.87959045,4292.6,4291.8,1e-08]
["bitfinex","ETHUSD",1754921151473,0.55,4292.4,4291.8,1e-08]
["bitfinex","ETHUSD",1754921151678,2.33032872,4291.3,4290.0,0.1168]
["bitfinex","ETHUSD",1754921151980,0.1168,4290.6,4290.0,0.1168]
["bitfinex","ETHUSD",1754921152177,2.3306011,4290.8,4289.3,0.1168]
["bitfinex","ETHUSD",1754921152405,0.1168,4290.4,4289.8,0.1168]
["bitfinex","ETHUSD",1754921152828,2.33121969,4289.6,4289.1,0.1168]
["bitfinex","ETHUSD",1754921153680,2.33121969,4289.6,4288.6,0.001]
["bitfinex","ETHUSD",1754921153911,0.1168,4289.6,4288.6,0.1178]
["bitfinex","ETHUSD",1754921154222,2.44801969,4289.6,4289.0,0.1168]
["bitfinex","ETHUSD",1754921154579,5.33761969,4289.6,4288.6,0.001]
["bitfinex","ETHUSD",1754921155087,9.29461969,4289.6,4288.6,0.001]
["bitfinex","ETHUSD",1754921155430,2.3319264,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1754921155583,2.8819264,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1754921155893,2.4487264,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1754921156493,0.1168,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1754921156692,0.1168,4288.7,4288.2,1e-08]
["bitfinex","ETHUSD",1754921157093,0.1168,4289.0,4288.2,1e-08]
["bitfinex","ETHUSD",1754921157293,2.32999973,4291.9,4288.6,0.1168]
["bitfinex","ETHUSD",1754921157294,2.33148305,4289.2,4288.6,0.1168]
["bitfinex","ETHUSD",1754921157503,2.33159393,4289.0,4288.6,0.1178]
["bitfinex","ETHUSD",1754921157707,0.1168,4289.3,4288.6,0.1178]
["bitfinex","ETHUSD",1754921158215,2.3317089,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1754921158916,2.33230711,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754921159083,2.44910711,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754921161020,2.44910711,4287.6,4286.0,1e-08]
["bitfinex","ETHUSD",1754921161021,2.33312335,4286.1,4286.0,1e-08]
["bitfinex","ETHUSD",1754921161801,6.40592335,4286.1,4286.0,1e-08]
["bitfinex","ETHUSD",1754921162729,6.95592335,4286.1,4286.0,1e-08]
["bitfinex","ETHUSD",1754921163621,2.99992335,4286.1,4286.0,1e-08]
["bitfinex","ETHUSD",1754921163809,6.95492335,4286.1,4286.0,1e-08]
["bitfinex","ETHUSD",1754921164410,2.99992335,4286.1,4286.0,1e-08]
["bitfinex","ETHUSD",1754921164612,6.95492335,4286.1,4286.0,1e-08]
["bitfinex","ETHUSD",1754921165941,6.83812335,4286.1,4286.0,1e-08]
["bitfinex","ETHUSD",1754921166278,2.88312335,4286.1,4286.0,1e-08]
["bitfinex","ETHUSD",1754921166410,6.83812335,4286.1,4286.0,1e-08]
["bitfinex","ETHUSD",1754921167105,0.55,4285.7,4282.1,2.33529232]
["bitfinex","ETHUSD",1754921167454,2.33454396,4283.5,4282.0,3.0360042]
["bitfinex","ETHUSD",1754921167731,0.55,4283.3,4281.8,0.12182127]
["bitfinex","ETHUSD",1754921167934,3.956,4283.2,4281.8,0.12182127]
["bitfinex","ETHUSD",1754921168133,0.55,4283.1,4280.2,3.956]
["bitfinex","ETHUSD",1754921168308,0.55,4282.9,4280.8,0.12185235]
["bitfinex","ETHUSD",1754921168511,2.33415614,4284.3,4280.8,0.12185235]
["bitfinex","ETHUSD",1754921168512,3.955,4283.4,4280.9,2.35931696]
["bitfinex","ETHUSD",1754921168700,0.55,4283.3,4280.7,7.99689743]
["bitfinex","ETHUSD",1754921168901,2.33483984,4283.0,4282.0,2.33532734]
["bitfinex","ETHUSD",1754921169108,0.55,4283.5,4282.1,2.33529132]
["bitfinex","ETHUSD",1754921169313,0.55,4283.5,4281.6,2.33554583]
["bitfinex","ETHUSD",1754921169314,2.33497953,4282.7,4281.6,2.33554583]
["bitfinex","ETHUSD",1754921169523,2.33470302,4283.2,4280.1,0.12185832]
["bitfinex","ETHUSD",1754921169702,2.3355389,4281.7,4280.1,0.12185832]
["bitfinex","ETHUSD",1754921169903,0.55,4281.9,4280.1,0.12185832]
["bitfinex","ETHUSD",1754921170134,2.33481204,4283.0,4279.4,2.33675249]
["bitfinex","ETHUSD",1754921170335,2.33545864,4281.9,4280.9,2.33591167]
["bitfinex","ETHUSD",1754921170506,0.55,4281.9,4280.7,2.33605908]
["bitfinex","ETHUSD",1754921170701,0.55,4281.9,4280.1,2.33638482]
["bitfinex","ETHUSD",1754921170702,2.33551336,4281.8,4280.1,2.33638482]
["bitfinex","ETHUSD",1754921170906,2.33579535,4281.2,4280.2,2.33630401]
["bitfinex","ETHUSD",1754921171203,0.55,4281.2,4279.6,0.12187994]
["bitfinex","ETHUSD",1754921171402,2.33661237,4279.7,4279.6,0.12187994]
["bitfinex","ETHUSD",1754921171603,0.55,4279.7,4277.0,3.956]
["bitfinex","ETHUSD",1754921171802,0.55,4280.5,4277.7,2.33770484]
["bitfinex","ETHUSD",1754921171999,0.55,4280.2,4277.0,3.956]
["bitfinex","ETHUSD",1754921172234,0.55,4279.6,4277.1,0.02338032]
["bitfinex","ETHUSD",1754921172435,0.55,4279.8,4277.0,3.956]
["bitfinex","ETHUSD",1754921172635,0.55,4279.6,4277.0,3.956]
["bitfinex","ETHUSD",1754921172938,2.3368944,4279.2,4277.8,2.33762414]
["bitfinex","ETHUSD",1754921173239,0.55,4280.5,4277.9,2.36095752]
["bitfinex","ETHUSD",1754921173427,0.11641143,4282.0,4278.2,7.99689743]
["bitfinex","ETHUSD",1754921173626,2.33560456,4281.6,4278.6,2.3372131]
["bitfinex","ETHUSD",1754921173830,3.957,4282.2,4279.6,2.33662861]
["bitfinex","ETHUSD",1754921174139,3.957,4282.2,4279.7,3.957]
["bitfinex","ETHUSD",1754921174314,3.957,4282.2,4278.4,0.55]
["bitfinex","ETHUSD",1754921174514,0.17289728,4282.6,4279.0,7.99689743]
["bitfinex","ETHUSD",1754921174718,2.33553253,4281.7,4279.2,2.33688539]
["bitfinex","ETHUSD",1754921174909,2.33524823,4282.2,4280.2,2.33630793]
["bitfinex","ETHUSD",1754921175239,0.55,4281.8,4278.9,2.33700879]
["bitfinex","ETHUSD",1754921175440,0.55,4281.3,4277.6,1e-08]
["bitfinex","ETHUSD",1754921175737,2.33766113,4277.8,4277.6,1e-08]
["bitfinex","ETHUSD",1754921175942,2.33765019,4277.8,4277.7,0.1168]
["bitfinex","ETHUSD",1754921176306,0.55,4278.5,4277.6,1e-08]
["bitfinex","ETHUSD",1754921176529,2.33673309,4279.5,4277.6,1e-08]
["bitfinex","ETHUSD",1754921176530,0.55,4278.6,4277.6,1e-08]
["bitfinex","ETHUSD",1754921176737,0.55,4279.0,4277.6,1e-08]
["bitfinex","ETHUSD",1754921176941,2.33640499,4280.1,4277.6,1e-08]
["bitfinex","ETHUSD",1754921176942,6.2956,4280.2,4277.6,1e-08]
["bitfinex","ETHUSD",1754921177139,0.55,4280.1,4277.6,1e-08]
["bitfinex","ETHUSD",1754921177441,3.957,4280.2,4277.6,1e-08]
["bitfinex","ETHUSD",1754921177442,2.33661955,4279.7,4277.8,2.33764516]
["bitfinex","ETHUSD",1754921177626,2.7895,4279.8,4277.6,1e-08]
["bitfinex","ETHUSD",1754921177627,2.33676257,4279.5,4277.6,1e-08]
["bitfinex","ETHUSD",1754921177829,2.7895,4279.8,4277.6,1e-08]
["bitfinex","ETHUSD",1754921178140,2.33661237,4279.7,4277.6,1e-08]
["bitfinex","ETHUSD",1754921178441,0.55,4280.2,4277.6,1e-08]
["bitfinex","ETHUSD",1754921178640,0.55,4279.7,4277.6,1e-08]
["bitfinex","ETHUSD",1754921178844,2.33728968,4278.5,4277.6,1e-08]
["bitfinex","ETHUSD",1754921179041,2.33721789,4278.6,4277.6,1e-08]
["bitfinex","ETHUSD",1754921179244,0.55,4278.7,4277.6,1e-08]
["bitfinex","ETHUSD",1754921179645,0.55,4278.4,4277.6,1e-08]
["bitfinex","ETHUSD",1754921179943,2.88770484,4277.7,4277.6,1e-08]
["bitfinex","ETHUSD",1754921180160,6.83870484,4277.7,4277.6,1e-08]
["bitfinex","ETHUSD",1754921180471,2.33786879,4277.4,4273.5,0.702036]
["bitfinex","ETHUSD",1754921180769,2.33786879,4277.4,4273.1,2.34021508]
["bitfinex","ETHUSD",1754921180770,2.33827761,4276.7,4273.6,2.33994469]
["bitfinex","ETHUSD",1754921180988,0.55,4276.5,4274.8,2.33923688]
["bitfinex","ETHUSD",1754921181128,2.33823662,4276.8,4273.4,3.957]
["bitfinex","ETHUSD",1754921181437,0.55,4276.4,4273.4,6.29704841]
["bitfinex","ETHUSD",1754921181632,2.33852104,4276.3,4273.5,2.36340236]
["bitfinex","ETHUSD",1754921181835,2.3383608,4276.5,4275.4,2.33891321]
["bitfinex","ETHUSD",1754921182035,0.55,4277.0,4275.1,2.33908963]
["bitfinex","ETHUSD",1754921182241,1.397,4276.3,4272.6,0.702155]
["bitfinex","ETHUSD",1754921182456,2.33852485,4276.2,4272.6,0.702155]
["bitfinex","ETHUSD",1754921182626,2.3383608,4276.5,4272.6,0.702155]
["bitfinex","ETHUSD",1754921182829,7.99689743,4276.6,4272.8,2.34038569]
["bitfinex","ETHUSD",1754921182830,0.55,4276.3,4272.8,2.34038569]
["bitfinex","ETHUSD",1754921183056,4.059,4276.4,4272.7,0.14538077]
["bitfinex","ETHUSD",1754921183057,2.33961653,4274.3,4272.9,2.36372935]
["bitfinex","ETHUSD",1754921183258,0.11738252,4277.4,4272.7,0.12197637]
["bitfinex","ETHUSD",1754921183424,0.17726927,4277.7,4273.6,2.33991234]
["bitfinex","ETHUSD",1754921183425,2.33925719,4274.9,4273.6,2.33991234]
["bitfinex","ETHUSD",1754921183644,2.33923944,4274.9,4272.9,2.34033092]
["bitfinex","ETHUSD",1754921183862,0.55,4276.1,4272.7,8.1188738]
["bitfinex","ETHUSD",1754921184043,0.55,4275.4,4272.8,4.058]
["bitfinex","ETHUSD",1754921184379,0.55,4274.9,4272.8,4.058]
["bitfinex","ETHUSD",1754921184581,0.55,4275.9,4272.8,6.39836355]
["bitfinex","ETHUSD",1754921184730,0.55,4275.7,4272.7,0.12197637]
["bitfinex","ETHUSD",1754921184931,0.55,4275.3,4272.7,0.12197637]
["bitfinex","ETHUSD",1754921185275,0.55,4274.5,4272.7,0.12197637]
["bitfinex","ETHUSD",1754921185483,0.702371,4276.0,4272.7,2.46238338]
["bitfinex","ETHUSD",1754921185635,0.702371,4276.0,4272.7,0.12197637]
["bitfinex","ETHUSD",1754921185835,0.55,4275.8,4272.7,0.12197637]
["bitfinex","ETHUSD",1754921186077,2.34028197,4273.0,4272.7,0.12197637]
["bitfinex","ETHUSD",1754921186238,2.34022138,4273.1,4272.7,0.12197637]
["bitfinex","ETHUSD",1754921186572,0.1168,4273.3,4272.7,0.1168]
["bitfinex","ETHUSD",1754921186779,2.33920706,4275.0,4272.7,0.1168]
["bitfinex","ETHUSD",1754921186780,0.55,4274.3,4272.7,0.1168]
["bitfinex","ETHUSD",1754921187084,2.34023517,4273.1,4272.7,0.1168]
["bitfinex","ETHUSD",1754921187285,0.1168,4273.5,4272.7,0.1168]
["bitfinex","ETHUSD",1754921187467,2.34021618,4273.2,4272.7,0.1168]
["bitfinex","ETHUSD",1754921187636,2.34038569,4272.8,4272.7,0.1168]
["bitfinex","ETHUSD",1754921187832,0.55,4273.4,4272.7,0.1168]
["bitfinex","ETHUSD",1754921188041,2.89038569,4272.8,4272.7,1e-08]
["bitfinex","ETHUSD",1754921188279,2.89065959,4272.3,4272.2,1e-08]
["bitfinex","ETHUSD",1754921188688,12.76769743,4272.3,4267.6,7.99689743]
["bitfinex","ETHUSD",1754921188840,0.55,4270.6,4269.7,0.1168]
["bitfinex","ETHUSD",1754921189040,0.1168,4270.3,4268.2,0.702831]
["bitfinex","ETHUSD",1754921189246,0.55,4270.7,4269.0,0.1168]
["bitfinex","ETHUSD",1754921189447,0.1168,4269.3,4267.6,2.34323741]
["bitfinex","ETHUSD",1754921189646,0.1168,4270.0,4267.7,0.02343182]
["bitfinex","ETHUSD",1754921189846,0.55,4271.8,4268.0,7.99689743]
["bitfinex","ETHUSD",1754921190045,0.1168,4270.4,4269.8,0.1168]
["bitfinex","ETHUSD",1754921190340,0.529,4270.0,4269.3,0.1168]
["bitfinex","ETHUSD",1754921190842,0.1168,4270.1,4269.3,0.1168]
["bitfinex","ETHUSD",1754921191053,2.34181068,4270.2,4267.6,2.34323741]
["bitfinex","ETHUSD",1754921191251,2.34260253,4268.8,4267.6,2.34323741]
["bitfinex","ETHUSD",1754921191483,4.127,4270.2,4268.2,2.34290721]
["bitfinex","ETHUSD",1754921191682,2.34248189,4269.0,4267.8,2.3430749]
["bitfinex","ETHUSD",1754921192008,2.34337098,4267.4,4267.1,0.12208922]
["bitfinex","ETHUSD",1754921192171,2.34261778,4268.8,4267.1,0.12208922]
["bitfinex","ETHUSD",1754921192371,0.55,4268.9,4265.7,4.125]
["bitfinex","ETHUSD",1754921192591,0.55,4268.0,4266.9,2.34357916]
["bitfinex","ETHUSD",1754921192791,4.125,4269.3,4265.9,4.68834242]
["bitfinex","ETHUSD",1754921193022,0.55,4270.0,4266.0,0.02344116]
["bitfinex","ETHUSD",1754921193173,8.50081273,4270.9,4266.0,0.02344116]
["bitfinex","ETHUSD",1754921193174,5.615,4271.5,4267.9,2.34305766]
["bitfinex","ETHUSD",1754921193519,2.34121565,4271.3,4267.7,5.615]
["bitfinex","ETHUSD",1754921193800,2.34027615,4273.0,4268.0,0.02343017]
["bitfinex","ETHUSD",1754921194001,2.33983808,4273.8,4269.1,0.55]
["bitfinex","ETHUSD",1754921194206,2.33983808,4273.8,4269.5,2.89216446]
["bitfinex","ETHUSD",1754921194403,5.615,4273.9,4270.1,0.55]
["bitfinex","ETHUSD",1754921194618,2.34001436,4273.5,4272.1,2.340733]
["bitfinex","ETHUSD",1754921194768,5.618,4275.3,4270.2,9.746]
["bitfinex","ETHUSD",1754921194971,8.50081273,4274.5,4269.9,2.34197522]
["bitfinex","ETHUSD",1754921195203,8.50081273,4273.5,4266.3,0.1]
["bitfinex","ETHUSD",1754921195411,2.34184967,4270.2,4268.5,0.55]
["bitfinex","ETHUSD",1754921195613,2.34215457,4269.6,4267.8,2.3431146]
["bitfinex","ETHUSD",1754921195773,0.55,4270.7,4267.6,4.138]
["bitfinex","ETHUSD",1754921195974,4.143,4270.8,4267.6,4.138]
["bitfinex","ETHUSD",1754921195975,0.55,4271.0,4267.6,4.138]
["bitfinex","ETHUSD",1754921196209,2.34040163,4272.8,4267.7,0.02343182]
["bitfinex","ETHUSD",1754921196413,5.618,4273.2,4267.8,0.55]
["bitfinex","ETHUSD",1754921196622,2.34106656,4271.6,4268.8,2.89257871]
["bitfinex","ETHUSD",1754921196806,2.33977384,4274.0,4269.0,0.55]
["bitfinex","ETHUSD",1754921196989,2.34016661,4273.2,4269.5,0.55]
["bitfinex","ETHUSD",1754921197324,2.725,4273.1,4269.6,4.143]
["bitfinex","ETHUSD",1754921197539,8.50081273,4273.9,4269.6,4.143]
["bitfinex","ETHUSD",1754921197540,0.55,4271.8,4269.6,4.143]
["bitfinex","ETHUSD",1754921197744,0.55,4271.6,4268.1,4.149]
["bitfinex","ETHUSD",1754921197873,0.55,4270.9,4268.1,4.149]
["bitfinex","ETHUSD",1754921198076,2.34230374,4269.4,4268.2,2.34290801]
["bitfinex","ETHUSD",1754921198305,0.55,4270.0,4268.1,4.149]
["bitfinex","ETHUSD",1754921198521,2.34159134,4270.6,4268.8,2.34253147]
["bitfinex","ETHUSD",1754921198737,2.34169721,4270.5,4269.3,2.34225837]
["bitfinex","ETHUSD",1754921198960,2.34082397,4272.0,4268.9,2.34247948]
["bitfinex","ETHUSD",1754921199136,2.3414651,4270.9,4269.9,2.34196979]
["bitfinex","ETHUSD",1754921199308,7.95890081,4273.7,4269.9,2.34197522]
["bitfinex","ETHUSD",1754921199499,2.34067071,4272.3,4271.3,2.34119769]
["bitfinex","ETHUSD",1754921199825,2.33959857,4274.3,4269.4,7.96122007]
["bitfinex","ETHUSD",1754921199826,0.702806,4273.0,4271.4,4.156]
["bitfinex","ETHUSD",1754921200024,2.33972859,4274.0,4271.4,4.156]
["bitfinex","ETHUSD",1754921200213,0.702575,4274.5,4271.6,2.34104316]
["bitfinex","ETHUSD",1754921200395,5.62,4275.5,4272.0,2.34082397]
["bitfinex","ETHUSD",1754921200596,5.62,4275.5,4272.4,2.34060481]
["bitfinex","ETHUSD",1754921200832,2.33868893,4275.9,4272.5,0.5734055]
["bitfinex","ETHUSD",1754921201037,0.1168,4275.1,4274.5,0.1168]
["bitfinex","ETHUSD",1754921201232,2.33940017,4274.6,4274.5,0.1168]
["bitfinex","ETHUSD",1754921201400,2.33987593,4273.8,4272.6,4.154]
["bitfinex","ETHUSD",1754921201597,2.33983808,4273.8,4273.7,0.1168]
["bitfinex","ETHUSD",1754921202305,0.55,4274.1,4272.0,2.34081948]
["bitfinex","ETHUSD",1754921202655,2.34027438,4273.1,4271.8,4.151]
["bitfinex","ETHUSD",1754921202856,0.55,4274.1,4273.4,0.1168]
["bitfinex","ETHUSD",1754921203019,2.34032846,4273.0,4272.1,2.34076479]
["bitfinex","ETHUSD",1754921203216,0.1168,4273.6,4272.9,0.1168]
["bitfinex","ETHUSD",1754921203429,2.34026101,4273.1,4272.9,0.1168]
["bitfinex","ETHUSD",1754921203632,2.34011763,4273.3,4272.9,0.1168]
["bitfinex","ETHUSD",1754921203928,2.3396723,4274.2,4272.9,2.45711353]
["bitfinex","ETHUSD",1754921204132,0.1168,4274.3,4273.2,0.1168]
["bitfinex","ETHUSD",1754921204336,0.1168,4274.3,4273.7,0.1168]
["bitfinex","ETHUSD",1754921204530,2.33952246,4274.4,4272.0,0.55]
["bitfinex","ETHUSD",1754921204720,0.1168,4274.7,4274.1,0.1168]
["bitfinex","ETHUSD",1754921204944,2.33940017,4274.6,4274.1,0.1168]
["bitfinex","ETHUSD",1754921205143,2.3395075,4274.5,4274.1,0.1168]
["bitfinex","ETHUSD",1754921205334,2.33961911,4274.2,4274.1,0.1168]
["bitfinex","ETHUSD",1754921205536,2.33953335,4274.4,4272.7,2.34043871]
["bitfinex","ETHUSD",1754921205856,2.33879205,4275.8,4272.3,4.139]
["bitfinex","ETHUSD",1754921206053,2.33978219,4274.0,4273.8,0.1168]
["bitfinex","ETHUSD",1754921206227,2.33956437,4274.3,4273.8,0.1168]
["bitfinex","ETHUSD",1754921206428,2.33962052,4274.2,4273.8,0.1168]
["bitfinex","ETHUSD",1754921206654,0.1168,4274.6,4273.8,0.1168]
["bitfinex","ETHUSD",1754921206833,2.34021545,4273.2,4272.0,2.34077997]
["bitfinex","ETHUSD",1754921207031,2.34009703,4273.4,4273.0,0.1168]
["bitfinex","ETHUSD",1754921207237,2.34022138,4273.1,4273.0,0.1168]
["bitfinex","ETHUSD",1754921208224,2.34065978,4272.3,4271.0,4.132]
["bitfinex","ETHUSD",1754921208427,0.1168,4273.6,4271.0,4.132]
["bitfinex","ETHUSD",1754921208428,2.34015143,4273.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1754921208621,2.34016878,4273.2,4272.3,2.34062369]
["bitfinex","ETHUSD",1754921208854,4.132,4274.0,4272.8,0.1168]
["bitfinex","ETHUSD",1754921209059,0.55,4273.5,4272.8,0.1168]
["bitfinex","ETHUSD",1754921209368,2.34055002,4272.5,4272.4,0.1168]
["bitfinex","ETHUSD",1754921209654,2.34050211,4272.6,4272.4,0.1168]
["bitfinex","ETHUSD",1754921209860,2.34055002,4272.5,4272.4,0.1168]
["bitfinex","ETHUSD",1754921210029,2.3404873,4272.7,4272.4,0.1168]
["bitfinex","ETHUSD",1754921210243,0.1168,4273.1,4272.4,0.1168]
["bitfinex","ETHUSD",1754921210442,2.34049982,4272.6,4272.4,0.1168]
["bitfinex","ETHUSD",1754921210645,0.1168,4273.4,4272.8,0.1168]
["bitfinex","ETHUSD",1754921210846,1.252651,4273.5,4271.1,4.133]
["bitfinex","ETHUSD",1754921210847,0.702651,4273.5,4272.5,0.1168]
["bitfinex","ETHUSD",1754921211047,0.702651,4273.5,4273.3,0.1168]
["bitfinex","ETHUSD",1754921211242,4.125,4274.6,4273.3,0.1168]
["bitfinex","ETHUSD",1754921211454,0.1168,4273.8,4273.3,0.1168]
["bitfinex","ETHUSD",1754921211673,2.34005709,4273.4,4273.3,0.1168]
["bitfinex","ETHUSD",1754921211875,2.34028395,4273.0,4272.2,2.34066287]
["bitfinex","ETHUSD",1754921212078,0.55,4273.5,4271.2,2.3412624]
["bitfinex","ETHUSD",1754921212244,0.55,4273.2,4272.4,0.1168]
["bitfinex","ETHUSD",1754921212444,2.34055002,4272.5,4272.4,0.1168]
["bitfinex","ETHUSD",1754921212691,2.34055002,4272.5,4271.5,2.34108249]
["bitfinex","ETHUSD",1754921212980,2.34049524,4272.6,4270.7,4.123]
["bitfinex","ETHUSD",1754921213184,2.34049524,4272.6,4271.2,2.34121257]
["bitfinex","ETHUSD",1754921213346,2.34072594,4272.2,4271.5,0.1168]
["bitfinex","ETHUSD",1754921213665,0.55,4272.2,4269.8,4.12]
["bitfinex","ETHUSD",1754921213853,0.1168,4271.9,4271.1,0.1168]
["bitfinex","ETHUSD",1754921214058,0.002,4272.7,4270.3,7.95975072]
["bitfinex","ETHUSD",1754921214059,0.002,4272.7,4270.3,5.618]
["bitfinex","ETHUSD",1754921214286,2.34085788,4272.0,4270.9,2.34141683]
["bitfinex","ETHUSD",1754921214447,2.34091812,4271.9,4270.4,8.06182842]
["bitfinex","ETHUSD",1754921214646,0.002,4272.7,4270.4,8.06182842]
["bitfinex","ETHUSD",1754921214842,0.21687193,4272.6,4271.9,0.1168]
["bitfinex","ETHUSD",1754921215079,0.002,4272.7,4271.1,8.06182842]
["bitfinex","ETHUSD",1754921215264,2.34049524,4272.6,4270.3,5.618]
["bitfinex","ETHUSD",1754921215464,2.34071379,4272.3,4271.9,0.1168]
["bitfinex","ETHUSD",1754921215664,0.1168,4272.2,4271.6,0.1168]
["bitfinex","ETHUSD",1754921215971,2.34098836,4271.7,4271.6,0.1168]
["bitfinex","ETHUSD",1754921216173,0.1168,4272.2,4271.6,0.1168]
["bitfinex","ETHUSD",1754921216389,6.45713116,4273.3,4271.6,0.1168]
["bitfinex","ETHUSD",1754921216390,2.34034305,4272.9,4271.6,0.1168]
["bitfinex","ETHUSD",1754921216575,0.2169889,4272.6,4272.1,0.1168]
["bitfinex","ETHUSD",1754921216752,2.34071438,4272.2,4272.1,0.1168]
["bitfinex","ETHUSD",1754921216960,0.002,4272.7,4272.5,0.1168]
["bitfinex","ETHUSD",1754921217175,2.34049524,4272.6,4272.1,0.1168]
["bitfinex","ETHUSD",1754921217378,2.34245179,4272.7,4272.6,0.1168]
["bitfinex","ETHUSD",1754921217951,0.002,4272.7,4272.6,0.1168]
["bitfinex","ETHUSD",1754921218151,2.34244047,4272.7,4272.6,0.1168]
["bitfinex","ETHUSD",1754921218347,0.002,4272.7,4272.6,0.1168]
["bitfinex","ETHUSD",1754921220205,0.002,4272.7,4272.6,2.45729524]
["bitfinex","ETHUSD",1754921220352,0.002,4272.7,4272.6,10.54252861]
["bitfinex","ETHUSD",1754921220699,0.1168,4273.6,4273.5,2.34000234]
["bitfinex","ETHUSD",1754921220881,0.002,4274.7,4273.5,4.1]
["bitfinex","ETHUSD",1754921221055,0.002,4274.7,4273.5,0.1168]
["bitfinex","ETHUSD",1754921221250,0.002,4274.7,4274.6,0.1168]
["bitfinex","ETHUSD",1754921221558,0.002,4274.7,4274.6,6.55520017]
["bitfinex","ETHUSD",1754921221993,0.002,4274.7,4274.6,0.1168]
["bitfinex","ETHUSD",1754921222196,0.002,4274.7,4274.6,6.55920017]
["bitfinex","ETHUSD",1754921222354,0.002,4274.7,4274.6,0.1168]
["bitfinex","ETHUSD",1754921222557,0.002,4274.7,4274.6,4.102]
["bitfinex","ETHUSD",1754921222851,0.002,4274.7,4274.3,5.618]
["bitfinex","ETHUSD",1754921223058,0.002,4274.7,4274.4,4.102]
["bitfinex","ETHUSD",1754921223995,0.002,4274.7,4274.6,2.33940017]
["bitfinex","ETHUSD",1754921224358,0.002,4274.7,4274.6,4.097]
["bitfinex","ETHUSD",1754921224557,0.002,4274.7,4274.6,6.43640017]
["bitfinex","ETHUSD",1754921225269,0.002,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1754921225488,1.21162934,4279.2,4275.5,2.33890773]
["bitfinex","ETHUSD",1754921225489,2.33767053,4277.8,4275.5,2.33890773]
["bitfinex","ETHUSD",1754921225802,2.33689357,4279.2,4275.2,2.33904342]
["bitfinex","ETHUSD",1754921225803,2.3372131,4278.6,4276.2,8.06182842]
["bitfinex","ETHUSD",1754921226111,2.3372131,4278.6,4276.3,6.44346283]
["bitfinex","ETHUSD",1754921226415,6.34967821,4280.0,4276.4,4.106]
["bitfinex","ETHUSD",1754921226416,0.701882,4279.0,4276.4,4.106]
["bitfinex","ETHUSD",1754921226605,8.06182842,4278.8,4273.5,2.33997182]
["bitfinex","ETHUSD",1754921226808,8.06182842,4278.8,4274.5,2.3394549]
["bitfinex","ETHUSD",1754921226809,2.33858842,4276.1,4274.5,2.3394549]
["bitfinex","ETHUSD",1754921227101,2.33869147,4275.9,4274.6,4.11]
["bitfinex","ETHUSD",1754921227316,2.33876057,4275.8,4274.9,2.33923255]
["bitfinex","ETHUSD",1754921227470,2.33879476,4275.8,4274.9,2.33923255]
["bitfinex","ETHUSD",1754921227801,0.55,4276.6,4275.0,2.33917293]
["bitfinex","ETHUSD",1754921227802,2.33852771,4276.2,4275.0,2.33917293]
["bitfinex","ETHUSD",1754921228002,2.3387985,4275.7,4274.6,6.44935464]
["bitfinex","ETHUSD",1754921228210,2.33875029,4275.8,4274.7,2.33934338]
["bitfinex","ETHUSD",1754921228496,2.33875029,4275.8,4274.8,2.33928028]
["bitfinex","ETHUSD",1754921228702,2.33765019,4277.8,4274.9,8.06182842]
["bitfinex","ETHUSD",1754921228902,0.55,4277.3,4275.1,2.33911467]
["bitfinex","ETHUSD",1754921229193,2.3385867,4276.1,4274.9,10.401021]
["bitfinex","ETHUSD",1754921229391,2.3385867,4276.1,4275.1,2.33907915]
["bitfinex","ETHUSD",1754921229564,2.3385867,4276.1,4275.2,2.33906295]
["bitfinex","ETHUSD",1754921229761,2.33887963,4275.6,4274.7,2.33934476]
["bitfinex","ETHUSD",1754921229965,2.33808744,4277.0,4274.8,4.098]
["bitfinex","ETHUSD",1754921230183,0.55,4276.8,4274.8,4.098]
["bitfinex","ETHUSD",1754921230494,2.33856913,4276.2,4275.3,2.339001]
["bitfinex","ETHUSD",1754921230661,4.67420772,4278.8,4275.7,2.33875747]
["bitfinex","ETHUSD",1754921230861,2.33821752,4276.8,4275.8,4.093]
["bitfinex","ETHUSD",1754921231061,2.33824009,4276.8,4275.9,2.33864462]
["bitfinex","ETHUSD",1754921231258,2.33710386,4278.8,4276.1,2.33853273]
["bitfinex","ETHUSD",1754921231456,2.33769679,4277.8,4276.1,0.02338579]
["bitfinex","ETHUSD",1754921231702,2.33780082,4277.6,4276.6,2.33829264]
["bitfinex","ETHUSD",1754921231895,4.09,4279.3,4276.7,4.093]
["bitfinex","ETHUSD",1754921231896,6.42683477,4279.3,4276.7,4.093]
["bitfinex","ETHUSD",1754921232192,4.093,4279.5,4276.8,4.093]
["bitfinex","ETHUSD",1754921232390,4.092,4279.8,4276.8,4.093]
["bitfinex","ETHUSD",1754921232563,2.33754868,4278.0,4276.9,2.33814211]
["bitfinex","ETHUSD",1754921232778,0.002,4278.1,4276.8,4.093]
["bitfinex","ETHUSD",1754921232779,0.002,4278.1,4277.9,0.1168]
["bitfinex","ETHUSD",1754921233009,0.002,4278.1,4277.7,4.092]
["bitfinex","ETHUSD",1754921233431,0.002,4278.1,4276.9,0.02338142]
["bitfinex","ETHUSD",1754921233432,2.33769434,4277.8,4276.5,2.3383608]
["bitfinex","ETHUSD",1754921233582,2.33800689,4277.2,4275.9,4.092]
["bitfinex","ETHUSD",1754921233782,0.002,4278.1,4275.9,4.092]
["bitfinex","ETHUSD",1754921234006,0.002,4278.1,4276.8,2.33818711]
["bitfinex","ETHUSD",1754921234007,2.33981316,4277.6,4276.8,2.33818711]
["bitfinex","ETHUSD",1754921234202,2.33981316,4277.6,4275.9,6.43067467]
["bitfinex","ETHUSD",1754921234203,0.002,4277.6,4275.9,4.092]
["bitfinex","ETHUSD",1754921234419,2.33788819,4277.4,4276.6,2.33830282]
["bitfinex","ETHUSD",1754921234680,0.002,4277.6,4276.0,2.33863423]
["bitfinex","ETHUSD",1754921234883,0.002,4277.6,4274.8,2.33928556]
["bitfinex","ETHUSD",1754921235125,0.002,4277.6,4275.1,4.09]
["bitfinex","ETHUSD",1754921235304,2.33820409,4276.8,4276.0,2.33862783]
["bitfinex","ETHUSD",1754921235514,0.002,4277.6,4275.6,4.089]
["bitfinex","ETHUSD",1754921235820,0.55,4277.3,4275.0,2.33918128]
["bitfinex","ETHUSD",1754921236001,0.55,4277.3,4275.2,2.33906861]
["bitfinex","ETHUSD",1754921236180,2.3386213,4276.1,4275.2,2.33906861]
["bitfinex","ETHUSD",1754921236386,2.33871536,4275.9,4274.9,9.703]
["bitfinex","ETHUSD",1754921236608,0.55,4276.3,4274.9,9.703]
["bitfinex","ETHUSD",1754921236815,0.55,4276.6,4274.9,4.089]
["bitfinex","ETHUSD",1754921237018,0.55,4276.7,4273.4,5.614]
["bitfinex","ETHUSD",1754921237188,4.085,4277.3,4273.5,4.083]
["bitfinex","ETHUSD",1754921237189,2.3390983,4275.2,4273.5,4.083]
["bitfinex","ETHUSD",1754921237383,2.33923341,4275.0,4274.1,2.3396258]
["bitfinex","ETHUSD",1754921237621,0.11841897,4277.8,4273.9,2.33975301]
["bitfinex","ETHUSD",1754921237782,0.11841897,4277.8,4273.5,4.083]
["bitfinex","ETHUSD",1754921237783,0.55,4275.7,4273.5,4.083]
["bitfinex","ETHUSD",1754921237986,2.33935679,4274.7,4273.8,2.33981043]
["bitfinex","ETHUSD",1754921238186,2.33935679,4274.7,4273.9,2.33978126]
["bitfinex","ETHUSD",1754921238387,0.55,4275.5,4274.0,2.33972583]
["bitfinex","ETHUSD",1754921238690,2.33885302,4275.6,4273.5,4.083]
["bitfinex","ETHUSD",1754921238691,2.33957749,4274.3,4273.5,4.083]
["bitfinex","ETHUSD",1754921238889,2.3395287,4274.4,4273.5,6.42297228]
["bitfinex","ETHUSD",1754921239119,2.3395287,4274.4,4273.6,2.33993878]
["bitfinex","ETHUSD",1754921239285,2.33945712,4274.5,4273.5,4.083]
["bitfinex","ETHUSD",1754921239485,2.33945712,4274.5,4273.6,2.33994758]
["bitfinex","ETHUSD",1754921239698,0.55,4275.1,4273.5,4.083]
["bitfinex","ETHUSD",1754921239911,2.33841178,4276.5,4274.3,2.33951741]
["bitfinex","ETHUSD",1754921240091,2.3394548,4274.6,4273.5,2.33996205]
["bitfinex","ETHUSD",1754921240311,2.3394548,4274.6,4273.4,5.614]
["bitfinex","ETHUSD",1754921240312,0.55,4275.6,4273.6,6.41293858]
["bitfinex","ETHUSD",1754921240506,2.33954204,4274.4,4273.6,6.41293858]
["bitfinex","ETHUSD",1754921240810,2.33951782,4274.4,4273.6,6.41293858]
["bitfinex","ETHUSD",1754921241208,0.55,4275.4,4271.9,14.0782261]
["bitfinex","ETHUSD",1754921241440,4.073,4276.7,4272.0,4.069]
["bitfinex","ETHUSD",1754921241441,0.55,4275.0,4272.0,4.069]
["bitfinex","ETHUSD",1754921241717,2.33884441,4275.7,4273.3,2.34010646]
["bitfinex","ETHUSD",1754921241718,2.33969388,4274.1,4273.3,2.34010646]
["bitfinex","ETHUSD",1754921241929,2.33979858,4273.9,4273.2,4.068]
["bitfinex","ETHUSD",1754921242129,0.55,4274.5,4273.1,4.068]
["bitfinex","ETHUSD",1754921242307,0.55,4274.9,4272.3,2.34061512]
["bitfinex","ETHUSD",1754921242624,0.55,4274.4,4272.3,4.066]
["bitfinex","ETHUSD",1754921242919,0.55,4273.9,4272.3,4.066]
["bitfinex","ETHUSD",1754921243083,0.1168,4273.5,4272.9,0.1168]
["bitfinex","ETHUSD",1754921243494,2.33881262,4275.7,4272.5,2.34053817]
["bitfinex","ETHUSD",1754921243721,0.1168,4274.1,4273.4,0.1168]
["bitfinex","ETHUSD",1754921243883,0.55,4275.0,4273.2,4.062]
["bitfinex","ETHUSD",1754921244086,2.33963318,4274.2,4273.4,2.34005709]
["bitfinex","ETHUSD",1754921244286,0.55,4275.0,4273.5,2.34000217]
["bitfinex","ETHUSD",1754921244514,4.764429,4275.6,4273.1,4.062]
["bitfinex","ETHUSD",1754921244515,0.55,4274.9,4273.1,4.062]
["bitfinex","ETHUSD",1754921244717,2.45636881,4274.3,4273.7,0.1168]
["bitfinex","ETHUSD",1754921244919,2.34006153,4273.4,4271.8,2.341887]
["bitfinex","ETHUSD",1754921245222,0.55,4274.9,4273.4,0.1168]
["bitfinex","ETHUSD",1754921245223,0.1168,4274.0,4273.4,0.1168]
["bitfinex","ETHUSD",1754921245584,2.45636082,4274.4,4273.5,2.3399612]
["bitfinex","ETHUSD",1754921245789,2.33953901,4274.4,4274.0,0.1168]
["bitfinex","ETHUSD",1754921246093,2.33951901,4274.4,4274.0,0.1168]
["bitfinex","ETHUSD",1754921246487,2.33963249,4274.2,4274.0,0.1168]
["bitfinex","ETHUSD",1754921246790,2.33960436,4274.3,4274.0,0.1168]
["bitfinex","ETHUSD",1754921247222,2.33963345,4274.2,4274.0,0.1168]
["bitfinex","ETHUSD",1754921247392,2.33957587,4274.3,4274.0,0.1168]
["bitfinex","ETHUSD",1754921247587,2.33962412,4274.2,4274.0,0.1168]
["bitfinex","ETHUSD",1754921247811,0.55,4274.3,4272.7,4.051]
["bitfinex","ETHUSD",1754921248017,2.34006351,4273.4,4272.7,6.39143065]
["bitfinex","ETHUSD",1754921248223,2.34000167,4273.6,4273.4,0.1168]
["bitfinex","ETHUSD",1754921248436,5.615,4275.1,4273.4,0.1168]
["bitfinex","ETHUSD",1754921248437,2.33960617,4274.3,4273.5,2.34000234]
["bitfinex","ETHUSD",1754921248764,5.615,4275.1,4273.4,0.1168]
["bitfinex","ETHUSD",1754921248765,0.1168,4274.5,4273.4,0.1168]
["bitfinex","ETHUSD",1754921248965,2.33977176,4274.0,4273.0,2.34026054]
["bitfinex","ETHUSD",1754921249142,0.1168,4274.5,4273.0,2.34026054]
["bitfinex","ETHUSD",1754921249143,2.33962803,4274.2,4273.8,0.1168]
["bitfinex","ETHUSD",1754921249450,2.3396834,4274.1,4273.8,0.1168]
["bitfinex","ETHUSD",1754921249743,2.33967982,4274.1,4273.8,0.1168]
["bitfinex","ETHUSD",1754921249944,0.1168,4274.5,4273.8,0.1168]
["bitfinex","ETHUSD",1754921250245,2.33950963,4274.4,4273.8,0.1168]
["bitfinex","ETHUSD",1754921250440,0.1168,4274.5,4273.8,0.1168]
["bitfinex","ETHUSD",1754921250642,2.4562652,4274.5,4273.8,0.1168]
["bitfinex","ETHUSD",1754921251050,2.339512,4274.4,4273.8,0.1168]
["bitfinex","ETHUSD",1754921251258,2.3386379,4276.0,4274.5,2.33945305]
["bitfinex","ETHUSD",1754921251580,0.1168,4275.4,4274.6,2.33936742]
["bitfinex","ETHUSD",1754921251878,2.3391291,4275.1,4274.6,0.1168]
["bitfinex","ETHUSD",1754921252056,2.33926209,4274.9,4274.6,0.1168]
["bitfinex","ETHUSD",1754921252384,2.3392436,4274.9,4274.6,0.1168]
["bitfinex","ETHUSD",1754921252689,0.1168,4275.5,4274.8,0.1168]
["bitfinex","ETHUSD",1754921252889,2.45571673,4275.5,4274.8,2.45608138]
["bitfinex","ETHUSD",1754921253086,0.1168,4275.5,4274.9,2.33922954]
["bitfinex","ETHUSD",1754921253295,0.1168,4275.5,4274.8,0.1168]
["bitfinex","ETHUSD",1754921253449,0.704226,4276.8,4275.4,2.45575791]
["bitfinex","ETHUSD",1754921253648,0.1168,4276.4,4275.5,2.3388873]
["bitfinex","ETHUSD",1754921253849,0.704226,4276.8,4274.8,4.033]
["bitfinex","ETHUSD",1754921254083,2.33839016,4276.5,4275.6,2.33879918]
["bitfinex","ETHUSD",1754921254377,0.002,4276.8,4274.9,2.339236]
["bitfinex","ETHUSD",1754921254582,0.002,4276.8,4274.8,4.033]
["bitfinex","ETHUSD",1754921254783,0.002,4276.4,4276.0,2.33859063]
["bitfinex","ETHUSD",1754921254968,0.002,4276.4,4276.1,2.33852996]
["bitfinex","ETHUSD",1754921255351,0.002,4276.4,4274.6,8.05516844]
["bitfinex","ETHUSD",1754921255552,0.002,4276.4,4275.6,2.33880436]
["bitfinex","ETHUSD",1754921255754,0.002,4275.9,4275.7,2.33879401]
["bitfinex","ETHUSD",1754921255964,0.002,4275.9,4275.7,2.3387547]
["bitfinex","ETHUSD",1754921256161,0.002,4275.9,4275.6,2.33885136]
["bitfinex","ETHUSD",1754921256361,0.002,4275.9,4274.8,2.33929072]
["bitfinex","ETHUSD",1754921256685,0.002,4275.9,4275.8,2.33874362]
["bitfinex","ETHUSD",1754921257061,0.002,4275.9,4275.8,10.39291206]
["bitfinex","ETHUSD",1754921257263,0.002,4276.4,4275.9,2.33868893]
["bitfinex","ETHUSD",1754921257467,0.002,4276.4,4276.0,0.02338634]
["bitfinex","ETHUSD",1754921257765,0.002,4277.2,4276.7,2.33825145]
["bitfinex","ETHUSD",1754921257982,0.002,4277.2,4277.1,10.39220121]
["bitfinex","ETHUSD",1754921258686,1e-08,4277.2,4277.1,10.39220121]
["bitfinex","ETHUSD",1754921258900,1e-08,4277.2,4277.1,11.11413359]
["bitfinex","ETHUSD",1754921259592,1e-08,4277.2,4277.1,14.58013359]
["bitfinex","ETHUSD",1754921259794,1e-08,4277.2,4275.7,2.33877485]
["bitfinex","ETHUSD",1754921260001,1e-08,4277.2,4276.0,4.015]
["bitfinex","ETHUSD",1754921260163,1e-08,4277.2,4276.8,8.05416844]
["bitfinex","ETHUSD",1754921260496,1e-08,4277.2,4277.0,2.33803833]
["bitfinex","ETHUSD",1754921260658,1e-08,4277.2,4276.8,4.018]
["bitfinex","ETHUSD",1754921260862,1e-08,4277.2,4276.8,4.017]
["bitfinex","ETHUSD",1754921261059,1e-08,4277.2,4277.0,2.33805439]
["bitfinex","ETHUSD",1754921261258,1e-08,4277.2,4277.0,2.33808744]
["bitfinex","ETHUSD",1754921261555,1e-08,4277.2,4277.1,2.33803277]
["bitfinex","ETHUSD",1754921262370,1e-08,4277.2,4277.1,6.35903277]
["bitfinex","ETHUSD",1754921262862,1e-08,4277.2,4277.1,4.016]
["bitfinex","ETHUSD",1754921263186,1e-08,4277.2,4275.9,5.7922262]
["bitfinex","ETHUSD",1754921263371,2.33819053,4276.9,4276.1,2.3385491]
["bitfinex","ETHUSD",1754921263687,1e-08,4277.2,4274.9,8.05416844]
["bitfinex","ETHUSD",1754921263886,0.1168,4277.1,4276.5,0.1168]
["bitfinex","ETHUSD",1754921264186,1e-08,4277.2,4276.6,4.015]
["bitfinex","ETHUSD",1754921264354,1e-08,4277.2,4277.1,0.1168]
["bitfinex","ETHUSD",1754921264774,2.33797812,4277.2,4277.1,0.1168]
["bitfinex","ETHUSD",1754921264979,1e-08,4277.2,4276.3,4.015]
["bitfinex","ETHUSD",1754921265174,1e-08,4277.2,4275.1,8.05416844]
["bitfinex","ETHUSD",1754921265175,1e-08,4277.2,4276.8,0.1168]
["bitfinex","ETHUSD",1754921265584,2.33808744,4277.0,4276.8,0.1168]
["bitfinex","ETHUSD",1754921265772,1e-08,4277.2,4276.8,0.1168]
["bitfinex","ETHUSD",1754921266090,1e-08,4277.2,4274.6,0.551]
["bitfinex","ETHUSD",1754921266091,2.3386778,4276.0,4274.6,0.001]
["bitfinex","ETHUSD",1754921266257,2.33847017,4276.3,4276.2,0.1168]
["bitfinex","ETHUSD",1754921266456,0.1168,4276.8,4276.2,0.1168]
["bitfinex","ETHUSD",1754921266690,1e-08,4277.2,4275.9,2.33868211]
["bitfinex","ETHUSD",1754921266691,0.11680001,4277.2,4275.9,2.33868211]
["bitfinex","ETHUSD",1754921266881,2.33803277,4277.1,4276.6,0.1168]
["bitfinex","ETHUSD",1754921267388,0.11680001,4277.2,4276.6,0.1168]
["bitfinex","ETHUSD",1754921267389,2.33825145,4276.7,4276.6,0.1168]
["bitfinex","ETHUSD",1754921267588,2.33854981,4276.2,4275.6,4.006]
["bitfinex","ETHUSD",1754921267815,2.33808744,4277.0,4275.6,4.006]
["bitfinex","ETHUSD",1754921268020,2.33847138,4276.3,4275.6,4.006]
["bitfinex","ETHUSD",1754921268215,2.45477995,4277.2,4275.6,4.006]
["bitfinex","ETHUSD",1754921268420,2.33842848,4276.4,4275.6,6.34484391]
["bitfinex","ETHUSD",1754921268919,1e-08,4277.2,4276.3,0.1168]
["bitfinex","ETHUSD",1754921269416,2.33803277,4277.1,4276.6,0.1168]
["bitfinex","ETHUSD",1754921269719,1e-08,4277.2,4276.6,0.1168]
["bitfinex","ETHUSD",1754921269720,2.33825145,4276.7,4276.6,0.1168]
["bitfinex","ETHUSD",1754921270633,2.33840694,4276.5,4276.4,0.1168]
["bitfinex","ETHUSD",1754921271441,0.1168,4277.0,4276.4,0.1168]
["bitfinex","ETHUSD",1754921271738,2.33810944,4277.0,4276.4,0.1168]
["bitfinex","ETHUSD",1754921271913,2.33810944,4277.0,4275.9,2.33868841]
["bitfinex","ETHUSD",1754921272117,1e-08,4277.2,4276.9,0.1168]
["bitfinex","ETHUSD",1754921272519,1e-08,4277.2,4277.1,0.1168]
["bitfinex","ETHUSD",1754921273612,2.33797812,4277.2,4277.1,0.1168]
["bitfinex","ETHUSD",1754921273945,1e-08,4277.2,4277.1,0.1168]
["bitfinex","ETHUSD",1754921274442,1e-08,4277.2,4277.1,2.45483277]
["bitfinex","ETHUSD",1754921274629,1e-08,4277.2,4277.1,10.50900121]
["bitfinex","ETHUSD",1754921275641,1e-08,4277.2,4277.1,6.44583277]
["bitfinex","ETHUSD",1754921277322,1e-08,4277.2,4277.1,2.45483277]
["bitfinex","ETHUSD",1754921277528,1e-08,4277.2,4277.1,6.44583277]
["bitfinex","ETHUSD",1754921279550,1e-08,4277.2,4277.1,14.50000121]
["bitfinex","ETHUSD",1754921280354,0.002,4277.6,4277.1,14.50000121]
["bitfinex","ETHUSD",1754921280355,1e-08,4277.6,4277.5,2.88781414]
["bitfinex","ETHUSD",1754921280721,0.002,4278.1,4277.5,2.88781414]
["bitfinex","ETHUSD",1754921280722,1e-08,4278.1,4277.6,2.33775949]
["bitfinex","ETHUSD",1754921280922,1e-08,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1754921281113,1e-08,4278.5,4278.4,6.90069558]
["bitfinex","ETHUSD",1754921281314,1e-08,4278.5,4278.4,6.99412236]
["bitfinex","ETHUSD",1754921281517,4.28015661,4282.4,4278.4,6.99412236]
["bitfinex","ETHUSD",1754921281518,2.33583698,4281.2,4278.5,0.55]
["bitfinex","ETHUSD",1754921281820,0.1168,4281.3,4280.7,0.1168]
["bitfinex","ETHUSD",1754921282035,2.33719642,4282.3,4280.8,3.99]
["bitfinex","ETHUSD",1754921282340,0.1188,4282.3,4281.3,0.1168]
["bitfinex","ETHUSD",1754921282542,2.33741518,4281.9,4281.3,4.1068]
["bitfinex","ETHUSD",1754921282747,2.33558532,4281.6,4281.3,4.1068]
["bitfinex","ETHUSD",1754921282913,2.33768458,4281.4,4281.3,0.1168]
["bitfinex","ETHUSD",1754921284550,2.33609826,4280.7,4280.5,3.99]
["bitfinex","ETHUSD",1754921284851,2.33609826,4280.7,4280.4,3.989]
["bitfinex","ETHUSD",1754921285160,2.45448458,4281.4,4280.4,3.989]
["bitfinex","ETHUSD",1754921285161,0.002,4281.4,4280.6,0.1168]
["bitfinex","ETHUSD",1754921285369,0.002,4281.4,4280.4,3.989]
["bitfinex","ETHUSD",1754921285572,0.002,4281.4,4280.4,6.32521431]
["bitfinex","ETHUSD",1754921285769,0.002,4281.4,4280.4,3.989]
["bitfinex","ETHUSD",1754921285935,0.002,4281.4,4280.5,2.33617568]
["bitfinex","ETHUSD",1754921286137,0.002,4281.4,4280.4,3.989]
["bitfinex","ETHUSD",1754921286346,0.002,4281.4,4281.0,2.33585302]
["bitfinex","ETHUSD",1754921286633,0.002,4281.4,4281.1,6.3238464]
["bitfinex","ETHUSD",1754921286834,0.002,4281.4,4281.1,3.988]
["bitfinex","ETHUSD",1754921287270,0.002,4281.4,4281.2,2.3357937]
["bitfinex","ETHUSD",1754921287469,0.002,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1754921287839,0.002,4281.4,4281.1,3.988]
["bitfinex","ETHUSD",1754921288076,0.8931,4281.3,4279.8,2.50987257]
["bitfinex","ETHUSD",1754921288245,0.8931,4281.3,4279.9,3.988]
["bitfinex","ETHUSD",1754921288437,0.4339,4281.3,4279.9,3.988]
["bitfinex","ETHUSD",1754921288638,0.002,4281.4,4281.0,2.33587502]
["bitfinex","ETHUSD",1754921288875,0.002,4281.4,4281.1,3.988]
["bitfinex","ETHUSD",1754921289039,0.002,4281.4,4280.4,2.33622047]
["bitfinex","ETHUSD",1754921289244,0.4359,4281.4,4279.3,8.05416844]
["bitfinex","ETHUSD",1754921289536,2.79498474,4281.3,4279.5,2.33672157]
["bitfinex","ETHUSD",1754921289755,2.33590493,4281.0,4280.2,2.33630737]
["bitfinex","ETHUSD",1754921289936,2.33586038,4281.1,4280.3,3.987]
["bitfinex","ETHUSD",1754921290137,0.4339,4281.2,4280.3,3.987]
["bitfinex","ETHUSD",1754921290383,0.002,4281.4,4280.3,3.987]
["bitfinex","ETHUSD",1754921290541,0.002,4281.4,4281.0,2.33585938]
["bitfinex","ETHUSD",1754921290885,0.002,4281.4,4281.1,3.987]
["bitfinex","ETHUSD",1754921291185,2.76968842,4281.3,4281.1,3.987]
["bitfinex","ETHUSD",1754921291349,2.33589712,4281.1,4280.8,3.987]
["bitfinex","ETHUSD",1754921291547,0.8931,4281.0,4280.8,3.987]
["bitfinex","ETHUSD",1754921291737,0.8931,4280.9,4280.8,3.987]
["bitfinex","ETHUSD",1754921292351,0.4339,4280.9,4280.8,3.987]
["bitfinex","ETHUSD",1754921292648,0.8951,4281.4,4280.8,3.987]
["bitfinex","ETHUSD",1754921292851,2.33578712,4281.3,4280.8,3.987]
["bitfinex","ETHUSD",1754921293057,0.8951,4281.4,4280.8,3.987]
["bitfinex","ETHUSD",1754921293058,3.22893878,4281.2,4280.8,3.987]
["bitfinex","ETHUSD",1754921293264,0.002,4281.4,4280.8,3.987]
["bitfinex","ETHUSD",1754921293471,3.2289527,4281.1,4280.8,3.987]
["bitfinex","ETHUSD",1754921293668,2.3358527,4281.1,4280.8,3.987]
["bitfinex","ETHUSD",1754921293867,0.002,4281.4,4280.8,3.987]
["bitfinex","ETHUSD",1754921294175,0.4359,4281.4,4280.2,0.02336339]
["bitfinex","ETHUSD",1754921294359,0.4359,4281.4,4280.3,3.986]
["bitfinex","ETHUSD",1754921294683,0.4592,4281.3,4280.4,0.0233623]
["bitfinex","ETHUSD",1754921294973,0.55,4281.0,4278.5,2.33726773]
["bitfinex","ETHUSD",1754921295176,2.33649858,4280.0,4279.5,0.1168]
["bitfinex","ETHUSD",1754921295475,0.55,4281.0,4279.5,0.1168]
["bitfinex","ETHUSD",1754921295476,0.4339,4280.4,4279.5,3.986]
["bitfinex","ETHUSD",1754921295682,0.4592,4280.5,4280.2,0.1168]
["bitfinex","ETHUSD",1754921295885,2.33601196,4280.8,4280.2,0.1168]
["bitfinex","ETHUSD",1754921296055,2.33601196,4280.8,4279.8,2.33655224]
["bitfinex","ETHUSD",1754921296259,1e-08,4281.4,4280.6,2.33608836]
["bitfinex","ETHUSD",1754921296453,1e-08,4281.4,4281.3,2.88573914]
["bitfinex","ETHUSD",1754921296649,1e-08,4281.4,4281.3,3.00253914]
["bitfinex","ETHUSD",1754921296853,1e-08,4281.4,4281.3,3.02589653]
["bitfinex","ETHUSD",1754921297386,1e-08,4281.4,4281.3,3.00253914]
["bitfinex","ETHUSD",1754921297580,1e-08,4281.4,4281.3,6.44753914]
["bitfinex","ETHUSD",1754921298744,1e-08,4281.4,4281.3,6.44453914]
["bitfinex","ETHUSD",1754921298950,1e-08,4281.4,4281.3,0.1168]
["bitfinex","ETHUSD",1754921299182,0.89310001,4281.4,4281.3,4.1068]
["bitfinex","ETHUSD",1754921299685,1e-08,4281.4,4281.3,4.1068]
["bitfinex","ETHUSD",1754921300408,1e-08,4281.4,4281.3,6.44253914]
["bitfinex","ETHUSD",1754921301180,2.75200001,4281.4,4281.3,0.1168]
["bitfinex","ETHUSD",1754921301381,5.08768459,4281.4,4281.3,0.1168]
["bitfinex","ETHUSD",1754921301894,5.08768459,4281.4,4281.3,3.985]
["bitfinex","ETHUSD",1754921301895,2.75200001,4281.4,4281.3,3.985]
["bitfinex","ETHUSD",1754921302185,2.33584218,4281.2,4280.9,3.985]
["bitfinex","ETHUSD",1754921302368,5.0878653,4281.1,4280.9,3.985]
["bitfinex","ETHUSD",1754921302564,2.752,4281.0,4280.9,3.985]
["bitfinex","ETHUSD",1754921303449,2.752,4281.0,4280.5,3.985]
["bitfinex","ETHUSD",1754921303654,2.752,4281.0,4280.0,0.001]
["bitfinex","ETHUSD",1754921303655,2.33606196,4280.8,4280.4,3.985]
["bitfinex","ETHUSD",1754921303971,4.64311729,4281.0,4280.0,0.001]
["bitfinex","ETHUSD",1754921303972,2.752,4280.7,4280.5,3.985]
["bitfinex","ETHUSD",1754921304177,2.752,4280.6,4280.5,3.985]
["bitfinex","ETHUSD",1754921304688,2.752,4280.6,4280.0,0.001]
["bitfinex","ETHUSD",1754921304999,2.752,4280.6,4280.3,2.33626289]
["bitfinex","ETHUSD",1754921305208,2.3072,4281.2,4280.5,2.33617568]
["bitfinex","ETHUSD",1754921305496,0.4448,4281.1,4280.6,3.985]
["bitfinex","ETHUSD",1754921305660,2.33573594,4281.4,4280.6,3.985]
["bitfinex","ETHUSD",1754921305661,1e-08,4281.4,4280.7,3.985]
["bitfinex","ETHUSD",1754921305866,0.4448,4281.3,4280.8,3.985]
["bitfinex","ETHUSD",1754921306115,2.3072,4281.2,4280.9,3.985]
["bitfinex","ETHUSD",1754921306395,2.33590282,4281.0,4280.9,3.985]
["bitfinex","ETHUSD",1754921306603,5.08790282,4281.0,4280.9,3.985]
["bitfinex","ETHUSD",1754921306762,5.08790282,4281.0,4280.3,2.33626609]
["bitfinex","ETHUSD",1754921306763,2.752,4281.0,4280.3,2.33626609]
["bitfinex","ETHUSD",1754921306964,2.752,4281.0,4280.1,2.33637978]
["bitfinex","ETHUSD",1754921307166,2.752,4281.0,4280.3,2.33624354]
["bitfinex","ETHUSD",1754921307367,2.752,4281.0,4280.4,3.985]
["bitfinex","ETHUSD",1754921307601,2.33602394,4280.8,4280.4,3.985]
["bitfinex","ETHUSD",1754921307902,2.752,4280.7,4280.4,3.985]
["bitfinex","ETHUSD",1754921308206,0.4448,4280.6,4280.4,3.985]
["bitfinex","ETHUSD",1754921308423,5.08813351,4280.6,4280.4,3.985]
["bitfinex","ETHUSD",1754921308620,2.752,4280.5,4280.1,3.985]
["bitfinex","ETHUSD",1754921308915,5.08823025,4280.4,4280.1,3.985]
["bitfinex","ETHUSD",1754921309112,2.752,4280.3,4280.1,3.985]
["bitfinex","ETHUSD",1754921309328,2.752,4280.3,4280.0,0.001]
["bitfinex","ETHUSD",1754921309486,2.752,4280.3,4279.1,3.985]
["bitfinex","ETHUSD",1754921309828,0.4448,4280.2,4279.1,3.985]
["bitfinex","ETHUSD",1754921310111,4.6435965,4280.1,4279.1,3.985]
["bitfinex","ETHUSD",1754921310311,2.3072,4280.1,4279.2,2.33688539]
["bitfinex","ETHUSD",1754921310604,0.4448,4280.2,4279.7,2.33661226]
["bitfinex","ETHUSD",1754921310768,2.78118691,4280.2,4279.7,3.986]
["bitfinex","ETHUSD",1754921310969,2.752,4280.1,4279.7,3.986]
["bitfinex","ETHUSD",1754921311220,2.752,4280.0,4278.5,5.608]
["bitfinex","ETHUSD",1754921311367,2.33655864,4279.8,4278.7,2.33715848]
["bitfinex","ETHUSD",1754921311572,2.781418,4279.7,4279.0,2.33695542]
["bitfinex","ETHUSD",1754921311774,2.33667371,4279.6,4279.5,0.1168]
["bitfinex","ETHUSD",1754921311999,5.08867371,4279.6,4279.5,0.1168]
["bitfinex","ETHUSD",1754921312488,2.752,4279.6,4279.5,0.1168]
["bitfinex","ETHUSD",1754921312683,5.08866697,4279.6,4279.5,0.1168]
["bitfinex","ETHUSD",1754921314072,5.08866697,4279.6,4278.9,6.3220453]
["bitfinex","ETHUSD",1754921314073,2.33690395,4279.2,4278.9,3.985]
["bitfinex","ETHUSD",1754921314273,0.4448,4279.2,4279.1,0.1168]
["bitfinex","ETHUSD",1754921314474,2.78146697,4279.6,4279.1,0.1168]
["bitfinex","ETHUSD",1754921314674,0.4448,4279.6,4279.4,0.1168]
["bitfinex","ETHUSD",1754921314874,2.33651279,4279.9,4279.4,0.1168]
["bitfinex","ETHUSD",1754921315070,2.33672157,4279.5,4279.4,0.1168]
["bitfinex","ETHUSD",1754921315311,5.08872157,4279.5,4279.4,0.1168]
["bitfinex","ETHUSD",1754921315526,0.1168,4280.0,4279.4,0.1168]
["bitfinex","ETHUSD",1754921315731,0.4448,4280.0,4279.4,0.1168]
["bitfinex","ETHUSD",1754921315899,2.33659532,4279.8,4279.2,3.985]
["bitfinex","ETHUSD",1754921316095,2.3366335,4279.7,4279.2,3.985]
["bitfinex","ETHUSD",1754921316432,2.752,4279.6,4279.2,3.985]
["bitfinex","ETHUSD",1754921316598,4.64391466,4279.6,4279.2,3.985]
["bitfinex","ETHUSD",1754921316926,2.33682279,4279.4,4279.2,3.985]
["bitfinex","ETHUSD",1754921317131,4.64403079,4279.3,4278.8,3.985]
["bitfinex","ETHUSD",1754921317425,2.3364071,4280.1,4278.5,0.001]
["bitfinex","ETHUSD",1754921317426,5.08890501,4279.2,4278.5,0.001]
["bitfinex","ETHUSD",1754921317602,2.33704825,4279.0,4278.5,0.001]
["bitfinex","ETHUSD",1754921317802,2.33694161,4279.1,4278.5,0.001]
["bitfinex","ETHUSD",1754921318007,5.08905522,4278.9,4278.5,0.001]
["bitfinex","ETHUSD",1754921319028,2.33716505,4278.7,4278.5,0.001]
["bitfinex","ETHUSD",1754921319230,2.752,4278.8,4278.5,0.001]
["bitfinex","ETHUSD",1754921319431,2.3072,4278.8,4278.5,0.001]
["bitfinex","ETHUSD",1754921319730,2.752,4278.7,4278.5,0.001]
["bitfinex","ETHUSD",1754921320092,0.4448,4278.7,4278.5,0.001]
["bitfinex","ETHUSD",1754921320426,0.4448,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1754921320645,5.0892131,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1754921323941,5.6392131,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1754921324500,2.88748626,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1754921324735,6.87248626,4278.1,4278.0,1e-08]
["bitfinex","ETHUSD",1754921324941,9.62448626,4278.1,4278.0,1e-08]
["bitfinex","ETHUSD",1754921326052,0.55,4278.0,4277.6,1e-08]
["bitfinex","ETHUSD",1754921326254,2.88770484,4277.7,4277.6,1e-08]
["bitfinex","ETHUSD",1754921326546,6.87270484,4277.7,4277.6,1e-08]
["bitfinex","ETHUSD",1754921326704,9.62470484,4277.7,4277.6,1e-08]
["bitfinex","ETHUSD",1754921326904,9.74150484,4277.7,4277.6,1e-08]
["bitfinex","ETHUSD",1754921327363,5.75650484,4277.7,4277.6,1e-08]
["bitfinex","ETHUSD",1754921327650,9.74150484,4277.7,4277.6,1e-08]
["bitfinex","ETHUSD",1754921328954,5.75650484,4277.7,4277.6,1e-08]
["bitfinex","ETHUSD",1754921329169,9.74150484,4277.7,4277.6,1e-08]
["bitfinex","ETHUSD",1754921332226,5.75650484,4277.7,4277.6,1e-08]
["bitfinex","ETHUSD",1754921332436,9.74150484,4277.7,4277.6,1e-08]
["bitfinex","ETHUSD",1754921332640,2.33852485,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1754921332841,6.32352485,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1754921333141,9.69732485,4276.2,4276.1,1e-08]
["bitfinex","ETHUSD",1754921333528,2.88874362,4275.8,4274.9,0.001]
["bitfinex","ETHUSD",1754921333826,6.99054362,4275.8,4274.9,0.001]
["bitfinex","ETHUSD",1754921334013,9.81434362,4275.8,4274.9,0.001]
["bitfinex","ETHUSD",1754921334447,5.82934362,4275.8,4274.9,0.001]
["bitfinex","ETHUSD",1754921334643,2.45554362,4275.8,4274.9,0.001]
["bitfinex","ETHUSD",1754921334872,6.43954362,4275.8,4275.0,0.1168]
["bitfinex","ETHUSD",1754921335840,2.45554362,4275.8,4275.0,0.1168]
["bitfinex","ETHUSD",1754921336045,6.32374362,4275.8,4275.3,0.1178]
["bitfinex","ETHUSD",1754921336774,3.985,4275.9,4275.3,0.1178]
["bitfinex","ETHUSD",1754921337077,2.33868737,4276.0,4275.3,0.1178]
["bitfinex","ETHUSD",1754921337393,0.1168,4276.1,4275.3,0.001]
["bitfinex","ETHUSD",1754921337546,3.985,4276.6,4275.9,2.33864257]
["bitfinex","ETHUSD",1754921337747,2.33830613,4276.6,4275.8,0.1178]
["bitfinex","ETHUSD",1754921337976,0.1168,4276.7,4276.2,0.1168]
["bitfinex","ETHUSD",1754921338157,2.33847017,4276.3,4276.2,0.1168]
["bitfinex","ETHUSD",1754921338357,2.33847017,4276.3,4275.3,2.34000386]
["bitfinex","ETHUSD",1754921338565,2.33863423,4276.0,4275.9,0.1168]
["bitfinex","ETHUSD",1754921338757,3.984,4276.5,4275.9,0.1168]
["bitfinex","ETHUSD",1754921338758,2.33852485,4276.2,4275.9,0.1168]
["bitfinex","ETHUSD",1754921339154,3.984,4276.5,4275.9,0.1168]
["bitfinex","ETHUSD",1754921339367,2.33863423,4276.0,4275.9,0.1168]
["bitfinex","ETHUSD",1754921339687,2.33854643,4276.2,4275.9,0.1168]
["bitfinex","ETHUSD",1754921339688,2.33853209,4276.2,4275.9,0.1168]
["bitfinex","ETHUSD",1754921339878,3.984,4276.5,4275.9,0.1168]
["bitfinex","ETHUSD",1754921340182,0.1168,4276.8,4276.1,2.33853322]
["bitfinex","ETHUSD",1754921340387,0.1168,4276.8,4276.0,0.001]
["bitfinex","ETHUSD",1754921340388,0.1168,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1754921340689,2.33761222,4277.9,4276.3,2.33847017]
["bitfinex","ETHUSD",1754921340851,3.984,4278.0,4277.5,0.1168]
["bitfinex","ETHUSD",1754921341051,2.8238,4277.9,4276.1,0.17886699]
["bitfinex","ETHUSD",1754921341301,2.33775949,4277.6,4275.7,0.001]
["bitfinex","ETHUSD",1754921341461,2.33808013,4277.1,4276.9,0.1168]
["bitfinex","ETHUSD",1754921341853,2.33798436,4277.2,4276.9,0.1168]
["bitfinex","ETHUSD",1754921342215,2.33808744,4277.0,4276.9,0.1168]
["bitfinex","ETHUSD",1754921342442,4.5401,4277.1,4275.7,0.001]
["bitfinex","ETHUSD",1754921342608,2.33848913,4276.3,4275.7,0.001]
["bitfinex","ETHUSD",1754921342810,2.33854749,4276.2,4276.0,0.001]
["bitfinex","ETHUSD",1754921343006,2.33847017,4276.3,4276.0,0.001]
["bitfinex","ETHUSD",1754921343210,5.27917954,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1754921343528,2.33855223,4276.2,4276.0,0.1178]
["bitfinex","ETHUSD",1754921344037,0.1168,4276.5,4276.0,0.1178]
["bitfinex","ETHUSD",1754921344208,2.45516495,4276.5,4276.0,0.1178]
["bitfinex","ETHUSD",1754921344405,3.983,4277.2,4276.0,0.001]
["bitfinex","ETHUSD",1754921344632,2.33814211,4276.9,4276.4,0.1168]
["bitfinex","ETHUSD",1754921344828,0.1168,4277.0,4276.4,0.1178]
["bitfinex","ETHUSD",1754921345003,0.1168,4277.0,4276.4,0.001]
["bitfinex","ETHUSD",1754921345004,2.3383608,4276.5,4276.4,0.001]
["bitfinex","ETHUSD",1754921345405,5.2789608,4276.5,4276.4,0.001]
["bitfinex","ETHUSD",1754921346827,5.8289608,4276.5,4276.4,0.001]
["bitfinex","ETHUSD",1754921347428,2.88857954,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1754921347628,6.98737954,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1754921348009,9.81117954,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1754921348860,9.81117954,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1754921349410,9.81117954,4276.1,4275.7,1e-08]
["bitfinex","ETHUSD",1754921349411,2.33874362,4275.8,4275.7,1e-08]
["bitfinex","ETHUSD",1754921349615,3.00554362,4275.8,4275.7,1e-08]
["bitfinex","ETHUSD",1754921349845,2.45554362,4275.8,4275.7,1e-08]
["bitfinex","ETHUSD",1754921351948,0.1168,4275.8,4275.7,1e-08]
["bitfinex","ETHUSD",1754921352722,2.33874362,4275.8,4275.7,1e-08]
["bitfinex","ETHUSD",1754921352922,9.14254362,4275.8,4275.7,1e-08]
["bitfinex","ETHUSD",1754921353221,9.80934362,4275.8,4275.7,1e-08]
["bitfinex","ETHUSD",1754921355330,0.093637,4276.5,4275.7,1e-08]
["bitfinex","ETHUSD",1754921355530,0.1168,4276.1,4275.7,1e-08]
["bitfinex","ETHUSD",1754921355844,3.979,4276.4,4275.7,1e-08]
["bitfinex","ETHUSD",1754921355845,3.979,4276.4,4275.9,0.1168]
["bitfinex","ETHUSD",1754921356016,6.31742536,4276.4,4275.9,0.1168]
["bitfinex","ETHUSD",1754921356224,2.33848314,4276.3,4275.9,0.1168]
["bitfinex","ETHUSD",1754921356529,6.31742948,4276.4,4275.9,0.1168]
["bitfinex","ETHUSD",1754921356730,3.979,4276.8,4276.2,0.1168]
["bitfinex","ETHUSD",1754921356930,0.4403,4277.6,4276.0,0.02338634]
["bitfinex","ETHUSD",1754921357129,0.002,4277.7,4276.7,0.1168]
["bitfinex","ETHUSD",1754921357458,2.3380255,4277.2,4277.0,0.1168]
["bitfinex","ETHUSD",1754921357752,2.33792638,4277.3,4277.0,0.1168]
["bitfinex","ETHUSD",1754921358050,2.33782471,4277.5,4277.0,0.1168]
["bitfinex","ETHUSD",1754921358259,2.3377742,4277.6,4277.0,0.1168]
["bitfinex","ETHUSD",1754921358422,0.002,4277.7,4277.0,0.1168]
["bitfinex","ETHUSD",1754921358817,0.002,4277.7,4276.6,0.1168]
["bitfinex","ETHUSD",1754921358818,2.33804718,4277.1,4276.6,0.1168]
["bitfinex","ETHUSD",1754921359049,2.8238,4277.6,4276.4,2.33840828]
["bitfinex","ETHUSD",1754921359050,2.3377707,4277.6,4276.4,2.33840828]
["bitfinex","ETHUSD",1754921359234,0.1168,4277.6,4277.0,0.1168]
["bitfinex","ETHUSD",1754921359442,2.33794121,4277.3,4277.0,0.1168]
["bitfinex","ETHUSD",1754921359925,2.33787511,4277.4,4277.0,0.1168]
["bitfinex","ETHUSD",1754921360125,2.33793558,4277.3,4277.0,0.1168]
["bitfinex","ETHUSD",1754921360320,2.33803277,4277.1,4277.0,0.1168]
["bitfinex","ETHUSD",1754921360545,2.33782066,4277.5,4275.3,8.04767572]
["bitfinex","ETHUSD",1754921360857,0.1168,4277.3,4276.7,0.1168]
["bitfinex","ETHUSD",1754921361024,0.4296,4277.7,4276.7,0.1168]
["bitfinex","ETHUSD",1754921361225,0.1168,4277.6,4277.0,0.1168]
["bitfinex","ETHUSD",1754921361727,0.002,4277.7,4275.3,8.04767572]
["bitfinex","ETHUSD",1754921361937,0.002,4277.7,4277.1,0.1168]
["bitfinex","ETHUSD",1754921362138,2.33787831,4277.4,4277.1,0.1168]
["bitfinex","ETHUSD",1754921362456,2.33815395,4276.9,4276.1,2.33852986]
["bitfinex","ETHUSD",1754921362753,2.4043,4277.4,4276.8,0.1168]
["bitfinex","ETHUSD",1754921362945,2.33793159,4277.3,4276.8,0.1168]
["bitfinex","ETHUSD",1754921363434,0.1168,4277.4,4276.8,0.1168]
["bitfinex","ETHUSD",1754921363632,2.33782541,4277.5,4277.1,0.1168]
["bitfinex","ETHUSD",1754921363826,0.5464,4277.7,4277.1,0.1168]
["bitfinex","ETHUSD",1754921364457,2.33797811,4277.2,4277.1,0.1168]
["bitfinex","ETHUSD",1754921364660,2.7151,4277.2,4276.3,2.33846424]
["bitfinex","ETHUSD",1754921364837,2.33803953,4277.1,4276.7,0.1168]
["bitfinex","ETHUSD",1754921365041,2.33809454,4277.0,4276.7,0.1168]
["bitfinex","ETHUSD",1754921365655,2.33819678,4276.8,4276.7,0.1168]
["bitfinex","ETHUSD",1754921365864,2.33819678,4276.8,4275.7,1e-08]
["bitfinex","ETHUSD",1754921366036,2.33834889,4276.6,4276.4,0.1168]
["bitfinex","ETHUSD",1754921366361,2.7673301,4277.7,4276.1,2.33856231]
["bitfinex","ETHUSD",1754921366578,0.002,4277.7,4277.0,2.33808012]
["bitfinex","ETHUSD",1754921366728,0.002,4277.7,4277.4,2.45465987]
["bitfinex","ETHUSD",1754921367077,0.002,4277.7,4277.5,2.33781414]
["bitfinex","ETHUSD",1754921367234,0.002,4277.7,4277.6,2.33775949]
["bitfinex","ETHUSD",1754921367729,0.002,4277.7,4277.6,2.36113708]
["bitfinex","ETHUSD",1754921367945,0.002,4277.7,4277.6,2.33775949]
["bitfinex","ETHUSD",1754921368124,0.002,4277.7,4277.4,0.1168]
["bitfinex","ETHUSD",1754921368629,0.4296,4277.7,4277.4,0.1168]
["bitfinex","ETHUSD",1754921368825,0.4276,4277.6,4277.4,0.1168]
["bitfinex","ETHUSD",1754921369246,2.33781414,4277.5,4277.4,0.1168]
["bitfinex","ETHUSD",1754921369457,2.33791161,4277.4,4276.6,6.31129994]
["bitfinex","ETHUSD",1754921369658,2.7151,4277.5,4277.1,0.1168]
["bitfinex","ETHUSD",1754921369829,2.33797811,4277.2,4277.1,0.1168]
["bitfinex","ETHUSD",1754921370260,2.76557811,4277.2,4277.1,0.1168]
["bitfinex","ETHUSD",1754921370657,2.33817076,4276.9,4276.2,3.973]
["bitfinex","ETHUSD",1754921370956,2.33803277,4277.1,4276.8,0.1168]
["bitfinex","ETHUSD",1754921371157,2.33808744,4277.0,4276.8,0.1168]
["bitfinex","ETHUSD",1754921371336,2.33860774,4276.1,4275.7,1e-08]
["bitfinex","ETHUSD",1754921371660,2.33874362,4275.8,4275.7,1e-08]
["bitfinex","ETHUSD",1754921371866,2.33874362,4275.8,4275.7,0.11680001]
["bitfinex","ETHUSD",1754921372045,2.45529666,4276.3,4275.7,0.11680001]
["bitfinex","ETHUSD",1754921372242,2.33874362,4275.8,4275.7,0.11680001]
["bitfinex","ETHUSD",1754921372447,2.33874362,4275.8,4275.7,1e-08]
["bitfinex","ETHUSD",1754921372647,2.33879832,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1754921372946,5.60389832,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1754921373136,5.05389832,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1754921373533,5.60389832,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1754921374338,2.88896243,4275.4,4275.3,0.001]
["bitfinex","ETHUSD",1754921374537,3.00576243,4275.4,4275.3,0.001]
["bitfinex","ETHUSD",1754921374864,5.72086243,4275.4,4275.3,0.001]
["bitfinex","ETHUSD",1754921375233,9.69186243,4275.4,4275.3,0.001]
["bitfinex","ETHUSD",1754921376843,5.72086243,4275.4,4275.3,0.001]
["bitfinex","ETHUSD",1754921377047,5.17086243,4275.4,4275.3,0.001]
["bitfinex","ETHUSD",1754921377776,2.45576243,4275.4,4275.3,0.001]
["bitfinex","ETHUSD",1754921378769,5.17086243,4275.4,4275.3,0.001]
["bitfinex","ETHUSD",1754921379066,2.45576243,4275.4,4275.3,0.001]
["bitfinex","ETHUSD",1754921379852,0.521231,4276.6,4275.3,0.001]
["bitfinex","ETHUSD",1754921380157,2.8319,4276.2,4275.6,0.1168]
["bitfinex","ETHUSD",1754921380356,2.88859149,4276.1,4275.3,0.001]
["bitfinex","ETHUSD",1754921380555,0.1168,4275.6,4275.3,0.001]
["bitfinex","ETHUSD",1754921380759,0.4276,4276.1,4275.3,0.001]
["bitfinex","ETHUSD",1754921381063,0.1168,4275.9,4275.3,0.1178]
["bitfinex","ETHUSD",1754921381565,2.33896243,4275.4,4275.3,0.1178]
["bitfinex","ETHUSD",1754921381765,2.33896243,4275.4,4275.3,0.001]
["bitfinex","ETHUSD",1754921383247,5.05406243,4275.4,4275.3,0.001]
["bitfinex","ETHUSD",1754921383487,5.60406243,4275.4,4275.3,0.001]
["bitfinex","ETHUSD",1754921383942,2.88906917,4275.3,4274.7,0.001]
["bitfinex","ETHUSD",1754921384145,3.00609072,4274.8,4274.7,0.001]
["bitfinex","ETHUSD",1754921384745,2.45609072,4274.8,4274.7,0.001]
["bitfinex","ETHUSD",1754921386849,5.17119072,4274.8,4274.7,0.001]
["bitfinex","ETHUSD",1754921387398,9.68819072,4274.8,4274.7,0.001]
["bitfinex","ETHUSD",1754921387949,0.55,4274.4,4274.1,0.001]
["bitfinex","ETHUSD",1754921388157,0.55,4274.2,4272.2,6.30670486]
["bitfinex","ETHUSD",1754921388354,0.55,4274.2,4272.4,2.34060001]
["bitfinex","ETHUSD",1754921388553,2.34005709,4273.4,4272.4,0.02340604]
["bitfinex","ETHUSD",1754921388773,2.34005709,4273.4,4272.1,2.46290341]
["bitfinex","ETHUSD",1754921388978,5.05515709,4273.4,4272.9,0.1168]
["bitfinex","ETHUSD",1754921389970,2.76765709,4273.4,4272.9,0.1168]
["bitfinex","ETHUSD",1754921390645,2.34005709,4273.4,4272.9,0.1168]
["bitfinex","ETHUSD",1754921391279,0.1168,4273.5,4272.9,0.1168]
["bitfinex","ETHUSD",1754921391654,5.18575709,4273.4,4272.9,0.1168]
["bitfinex","ETHUSD",1754921391856,2.34005709,4273.4,4272.9,0.1168]
["bitfinex","ETHUSD",1754921392865,2.77175709,4273.4,4272.9,0.1168]
["bitfinex","ETHUSD",1754921393065,3.3957,4273.4,4272.2,0.1168]
["bitfinex","ETHUSD",1754921393263,2.34093356,4271.8,4271.7,0.1168]
["bitfinex","ETHUSD",1754921393464,0.1168,4272.3,4271.7,0.1168]
["bitfinex","ETHUSD",1754921393667,2.34052385,4272.6,4271.5,2.34104948]
["bitfinex","ETHUSD",1754921393883,2.34068779,4272.3,4272.1,0.1168]
["bitfinex","ETHUSD",1754921394470,2.34065293,4272.4,4272.1,0.1168]
["bitfinex","ETHUSD",1754921394664,2.34066528,4272.3,4272.1,0.1168]
["bitfinex","ETHUSD",1754921394879,2.34071438,4272.2,4272.1,0.1168]
["bitfinex","ETHUSD",1754921395092,2.34071438,4272.2,4270.6,8.04767572]
["bitfinex","ETHUSD",1754921395093,2.34076917,4272.1,4270.6,0.001]
["bitfinex","ETHUSD",1754921395410,5.18641478,4272.2,4271.7,0.1168]
["bitfinex","ETHUSD",1754921395701,0.1168,4272.3,4271.7,0.1168]
["bitfinex","ETHUSD",1754921396367,2.34071438,4272.2,4271.7,0.1168]
["bitfinex","ETHUSD",1754921396566,2.45747396,4272.3,4271.7,0.1168]
["bitfinex","ETHUSD",1754921396772,0.1168,4272.3,4271.7,0.1168]
["bitfinex","ETHUSD",1754921396974,2.3408285,4272.0,4271.7,0.1168]
["bitfinex","ETHUSD",1754921397159,0.1168,4271.9,4271.3,0.1168]
["bitfinex","ETHUSD",1754921397363,2.45769044,4271.9,4271.3,0.1168]
["bitfinex","ETHUSD",1754921397895,0.1168,4271.9,4271.3,0.1168]
["bitfinex","ETHUSD",1754921398283,2.45768082,4271.9,4271.3,0.1168]
["bitfinex","ETHUSD",1754921398685,5.45723307,4272.7,4271.3,0.1168]
["bitfinex","ETHUSD",1754921398686,2.34077496,4272.1,4271.3,2.45799338]
["bitfinex","ETHUSD",1754921398885,0.1168,4272.1,4271.3,0.1168]
["bitfinex","ETHUSD",1754921399298,0.5485,4272.1,4271.3,0.1168]
["bitfinex","ETHUSD",1754921399614,2.34131992,4271.1,4271.0,0.1168]
["bitfinex","ETHUSD",1754921399983,0.1168,4271.4,4270.8,0.1168]
["bitfinex","ETHUSD",1754921400377,2.34133567,4271.1,4270.8,0.1168]
["bitfinex","ETHUSD",1754921400680,2.414,4271.6,4269.5,0.001]
["bitfinex","ETHUSD",1754921400884,2.34175584,4270.3,4268.1,4.23574508]
["bitfinex","ETHUSD",1754921401092,0.1168,4270.0,4269.4,0.1168]
["bitfinex","ETHUSD",1754921401383,2.34212232,4269.7,4269.4,0.1168]
["bitfinex","ETHUSD",1754921401594,0.1168,4270.0,4269.4,0.1168]
["bitfinex","ETHUSD",1754921401830,2.34197522,4269.9,4269.4,0.1168]
["bitfinex","ETHUSD",1754921402010,2.45872986,4270.0,4269.4,0.1168]
["bitfinex","ETHUSD",1754921402203,0.1168,4270.0,4269.4,0.1168]
["bitfinex","ETHUSD",1754921402411,2.45877262,4270.0,4269.2,2.45915922]
["bitfinex","ETHUSD",1754921402720,0.1168,4270.4,4269.8,0.1168]
["bitfinex","ETHUSD",1754921403620,0.1168,4269.9,4269.3,3.961]
["bitfinex","ETHUSD",1754921403793,2.34230435,4269.3,4269.2,0.1168]
["bitfinex","ETHUSD",1754921403996,0.5485,4269.3,4268.8,0.1168]
["bitfinex","ETHUSD",1754921404184,2.34257424,4268.9,4268.5,0.1168]
["bitfinex","ETHUSD",1754921404388,2.8457,4269.2,4268.5,0.001]
["bitfinex","ETHUSD",1754921404701,2.414,4269.8,4268.5,0.001]
["bitfinex","ETHUSD",1754921404911,0.1168,4269.2,4268.6,0.1168]
["bitfinex","ETHUSD",1754921405120,0.1168,4269.5,4268.7,0.02342633]
["bitfinex","ETHUSD",1754921405283,2.414,4270.4,4268.7,0.02342633]
["bitfinex","ETHUSD",1754921405284,2.414,4270.4,4269.4,2.34224949]
["bitfinex","ETHUSD",1754921405478,0.1168,4270.1,4269.4,0.1168]
["bitfinex","ETHUSD",1754921406225,2.45870948,4270.1,4269.4,0.1168]
["bitfinex","ETHUSD",1754921406388,0.1168,4270.1,4269.4,2.45903713]
["bitfinex","ETHUSD",1754921406583,2.414,4270.9,4269.1,3.961]
["bitfinex","ETHUSD",1754921406887,0.1168,4270.4,4270.3,2.34175584]
["bitfinex","ETHUSD",1754921407083,0.702981,4271.5,4270.2,3.96]
["bitfinex","ETHUSD",1754921407288,0.1168,4271.2,4270.3,0.1168]
["bitfinex","ETHUSD",1754921407489,0.4317,4271.6,4269.6,3.96]
["bitfinex","ETHUSD",1754921407490,2.34180206,4270.3,4269.6,3.96]
["bitfinex","ETHUSD",1754921407695,2.34186786,4270.1,4269.8,0.1168]
["bitfinex","ETHUSD",1754921407925,2.34191004,4270.1,4269.8,0.1168]
["bitfinex","ETHUSD",1754921408223,2.3418203,4270.2,4269.8,0.1168]
["bitfinex","ETHUSD",1754921408422,0.1168,4270.6,4269.8,0.1168]
["bitfinex","ETHUSD",1754921408991,2.34164818,4270.5,4269.8,0.1168]
["bitfinex","ETHUSD",1754921409345,0.1168,4270.6,4269.8,0.1168]
["bitfinex","ETHUSD",1754921409818,2.34137845,4271.0,4269.9,2.34192347]
["bitfinex","ETHUSD",1754921410007,2.34148477,4270.8,4270.3,0.1168]
["bitfinex","ETHUSD",1754921410209,0.1168,4270.9,4270.3,0.1168]
["bitfinex","ETHUSD",1754921410388,2.34125332,4271.3,4270.4,0.02341701]
["bitfinex","ETHUSD",1754921410592,0.1168,4271.2,4270.6,0.1168]
["bitfinex","ETHUSD",1754921410793,0.1168,4271.2,4270.6,4.0758]
["bitfinex","ETHUSD",1754921411001,2.34146635,4270.9,4270.6,4.0758]
["bitfinex","ETHUSD",1754921411343,2.34146635,4270.9,4269.3,2.342267]
["bitfinex","ETHUSD",1754921411344,2.34203007,4269.8,4268.2,8.04767572]
["bitfinex","ETHUSD",1754921411491,0.1168,4270.4,4269.8,0.1168]
["bitfinex","ETHUSD",1754921412323,2.458546,4270.4,4269.8,0.1168]
["bitfinex","ETHUSD",1754921412490,0.1168,4270.4,4269.8,0.1168]
["bitfinex","ETHUSD",1754921412691,2.34173756,4270.4,4269.9,3.98141975]
["bitfinex","ETHUSD",1754921412994,0.1168,4270.9,4270.3,0.1168]
["bitfinex","ETHUSD",1754921413205,0.1168,4271.3,4270.4,0.02341701]
["bitfinex","ETHUSD",1754921413431,0.1168,4271.3,4270.8,0.1168]
["bitfinex","ETHUSD",1754921413635,0.1168,4271.6,4270.9,3.98041426]
["bitfinex","ETHUSD",1754921413839,2.414,4272.0,4269.8,2.52226117]
["bitfinex","ETHUSD",1754921413840,2.34093356,4271.8,4271.2,0.1168]
["bitfinex","ETHUSD",1754921414012,0.1168,4271.9,4271.3,3.957]
["bitfinex","ETHUSD",1754921414402,2.414,4272.4,4271.3,3.957]
["bitfinex","ETHUSD",1754921414709,0.702745,4273.0,4271.4,0.02341152]
["bitfinex","ETHUSD",1754921414710,0.4317,4273.0,4271.4,0.02341152]
["bitfinex","ETHUSD",1754921414910,0.1168,4272.8,4272.1,0.1168]
["bitfinex","ETHUSD",1754921415229,0.1168,4272.8,4272.2,3.957]
["bitfinex","ETHUSD",1754921415433,0.1168,4272.8,4272.2,6.29770037]
["bitfinex","ETHUSD",1754921415644,0.1168,4272.8,4272.2,3.957]
["bitfinex","ETHUSD",1754921415800,0.002,4273.3,4272.6,0.1168]
["bitfinex","ETHUSD",1754921415801,0.1168,4273.2,4272.6,0.1168]
["bitfinex","ETHUSD",1754921416002,0.002,4273.3,4272.2,3.957]
["bitfinex","ETHUSD",1754921416003,0.002,4273.3,4272.7,0.1168]
["bitfinex","ETHUSD",1754921416231,0.002,4273.3,4273.1,0.1168]
["bitfinex","ETHUSD",1754921416406,0.002,4273.3,4273.1,2.45697787]
["bitfinex","ETHUSD",1754921416612,0.002,4273.3,4273.2,2.34016661]
["bitfinex","ETHUSD",1754921416878,0.002,4273.3,4273.2,2.48036827]
["bitfinex","ETHUSD",1754921417039,0.002,4273.3,4273.2,2.48136827]
["bitfinex","ETHUSD",1754921417235,0.002,4273.3,4273.2,2.54292462]
["bitfinex","ETHUSD",1754921417443,0.002,4273.3,4273.2,3.20972462]
["bitfinex","ETHUSD",1754921417743,0.002,4273.3,4273.2,3.09292462]
["bitfinex","ETHUSD",1754921417926,0.002,4273.3,4273.2,3.20972462]
["bitfinex","ETHUSD",1754921419937,0.002,4273.3,4273.2,23.69837462]
["bitfinex","ETHUSD",1754921420108,0.002,4273.3,4273.2,18.35872796]
["bitfinex","ETHUSD",1754921420438,2.4114,4276.0,4273.9,0.55]
["bitfinex","ETHUSD",1754921420615,2.9827,4276.0,4274.5,2.33942242]
["bitfinex","ETHUSD",1754921420820,2.8659,4275.7,4275.1,0.1168]
["bitfinex","ETHUSD",1754921421012,2.33890773,4275.5,4275.1,0.1168]
["bitfinex","ETHUSD",1754921421209,0.4545,4275.6,4275.1,0.1168]
["bitfinex","ETHUSD",1754921421210,2.33907185,4275.2,4275.1,0.1168]
["bitfinex","ETHUSD",1754921421539,0.1168,4275.7,4275.1,0.1168]
["bitfinex","ETHUSD",1754921421727,2.33884863,4275.7,4275.2,3.952]
["bitfinex","ETHUSD",1754921422041,0.002,4275.8,4275.4,0.1168]
["bitfinex","ETHUSD",1754921422539,0.002,4275.8,4275.7,0.1168]
["bitfinex","ETHUSD",1754921423329,5.20664362,4275.8,4275.7,0.1168]
["bitfinex","ETHUSD",1754921423531,5.20664362,4275.8,4274.2,0.55]
["bitfinex","ETHUSD",1754921423532,2.33890773,4275.5,4275.4,4.0668]
["bitfinex","ETHUSD",1754921423851,5.20480773,4275.5,4275.4,0.1168]
["bitfinex","ETHUSD",1754921424658,2.33896243,4275.4,4274.5,0.1168]
["bitfinex","ETHUSD",1754921424815,2.33940017,4274.6,4274.5,0.1168]
["bitfinex","ETHUSD",1754921425512,0.1168,4275.1,4274.5,0.1168]
["bitfinex","ETHUSD",1754921426159,2.4114,4275.4,4274.6,2.33939049]
["bitfinex","ETHUSD",1754921426313,2.33889698,4275.6,4275.3,0.1168]
["bitfinex","ETHUSD",1754921426508,0.4545,4275.6,4275.3,0.1168]
["bitfinex","ETHUSD",1754921426753,0.002,4275.8,4275.3,0.1168]
["bitfinex","ETHUSD",1754921426754,2.33896243,4275.4,4275.3,0.1168]
["bitfinex","ETHUSD",1754921427057,5.20486243,4275.4,4275.3,0.1168]
["bitfinex","ETHUSD",1754921427542,2.33896243,4275.4,4275.3,0.1168]
["bitfinex","ETHUSD",1754921427720,2.79346243,4275.4,4275.3,0.1168]
["bitfinex","ETHUSD",1754921428044,5.20486243,4275.4,4275.3,0.1168]
["bitfinex","ETHUSD",1754921428613,2.33879832,4275.7,4275.3,0.1168]
["bitfinex","ETHUSD",1754921428813,2.33890773,4275.5,4275.3,0.1168]
["bitfinex","ETHUSD",1754921429032,2.33896243,4275.4,4275.3,0.1168]
["bitfinex","ETHUSD",1754921429233,2.79346243,4275.4,4275.3,0.1168]
["bitfinex","ETHUSD",1754921429434,5.20486243,4275.4,4275.3,0.1168]
["bitfinex","ETHUSD",1754921429642,5.20486243,4275.4,4273.3,8.04667572]
["bitfinex","ETHUSD",1754921429643,2.8659,4275.4,4273.8,2.33978434]
["bitfinex","ETHUSD",1754921429824,0.4545,4275.3,4274.4,3.946]
["bitfinex","ETHUSD",1754921430027,0.4545,4275.3,4274.2,3.946]
["bitfinex","ETHUSD",1754921430028,2.33956437,4274.3,4274.2,3.946]
["bitfinex","ETHUSD",1754921430934,2.33956437,4274.3,4274.2,0.1168]
["bitfinex","ETHUSD",1754921431152,5.20546437,4274.3,4274.2,0.1168]
["bitfinex","ETHUSD",1754921431906,5.20546437,4274.3,4271.9,2.34085943]
["bitfinex","ETHUSD",1754921431907,2.33989228,4273.8,4273.7,3.944]
["bitfinex","ETHUSD",1754921432016,2.8659,4273.8,4272.3,5.79356867]
["bitfinex","ETHUSD",1754921432218,5.20574939,4273.8,4273.4,0.1168]
["bitfinex","ETHUSD",1754921432543,2.34000234,4273.5,4273.4,4.0608]
["bitfinex","ETHUSD",1754921432950,0.1168,4274.0,4273.4,4.0608]
["bitfinex","ETHUSD",1754921432951,2.33996291,4273.6,4273.4,4.0608]
["bitfinex","ETHUSD",1754921433252,2.34000234,4273.5,4273.4,4.0608]
["bitfinex","ETHUSD",1754921433916,2.34000234,4273.5,4273.4,0.1168]
["bitfinex","ETHUSD",1754921434261,5.32270234,4273.5,4273.1,0.001]
["bitfinex","ETHUSD",1754921434446,2.34011185,4273.3,4273.1,0.001]
["bitfinex","ETHUSD",1754921434743,2.34016661,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1754921434945,4.75156661,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1754921435113,5.20606661,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1754921435541,5.32286661,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1754921435747,2.34038569,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754921436113,5.20628569,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754921436315,2.34060481,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1754921436515,2.34030883,4273.0,4270.4,6.14336476]
["bitfinex","ETHUSD",1754921436516,2.34090707,4271.9,4271.0,3.942]
["bitfinex","ETHUSD",1754921436825,6.8079,4272.7,4271.2,0.1168]
["bitfinex","ETHUSD",1754921436826,2.34114317,4271.5,4271.2,0.1168]
["bitfinex","ETHUSD",1754921437030,2.9827,4271.8,4271.2,0.1168]
["bitfinex","ETHUSD",1754921437244,2.9122399,4271.8,4271.2,0.1168]
["bitfinex","ETHUSD",1754921437433,0.5713,4271.8,4271.2,0.1168]
["bitfinex","ETHUSD",1754921437822,0.1168,4271.8,4271.3,0.02341207]
["bitfinex","ETHUSD",1754921438023,0.1168,4272.4,4271.7,0.1168]
["bitfinex","ETHUSD",1754921438651,2.34071438,4272.2,4271.7,0.1168]
["bitfinex","ETHUSD",1754921438827,0.1168,4272.4,4271.7,0.1168]
["bitfinex","ETHUSD",1754921438828,2.45743031,4272.4,4271.7,0.1168]
["bitfinex","ETHUSD",1754921439020,0.1168,4272.4,4271.7,0.1168]
["bitfinex","ETHUSD",1754921439434,0.4545,4273.0,4271.3,3.941]
["bitfinex","ETHUSD",1754921439633,0.1168,4272.7,4272.1,0.1168]
["bitfinex","ETHUSD",1754921439879,0.1168,4273.0,4272.4,2.34058466]
["bitfinex","ETHUSD",1754921440042,0.1168,4273.0,4272.5,2.34055002]
["bitfinex","ETHUSD",1754921440365,0.1168,4273.0,4272.4,0.1168]
["bitfinex","ETHUSD",1754921440532,0.1168,4273.0,4272.5,0.0234055]
["bitfinex","ETHUSD",1754921440738,0.4545,4273.0,4272.4,0.1168]
["bitfinex","ETHUSD",1754921440983,0.1168,4273.2,4272.5,2.34054284]
["bitfinex","ETHUSD",1754921441138,0.702511,4273.5,4272.6,2.3638937]
["bitfinex","ETHUSD",1754921441343,0.1168,4273.9,4273.3,0.1168]
["bitfinex","ETHUSD",1754921441538,2.34000408,4273.5,4273.3,0.1168]
["bitfinex","ETHUSD",1754921441846,2.34184741,4273.8,4273.3,0.1168]
["bitfinex","ETHUSD",1754921441847,0.002,4273.8,4273.3,0.1168]
["bitfinex","ETHUSD",1754921442366,2.33994758,4273.6,4273.3,0.1168]
["bitfinex","ETHUSD",1754921442569,2.8659,4273.5,4272.7,3.94]
["bitfinex","ETHUSD",1754921442869,2.34038569,4272.8,4272.7,3.94]
["bitfinex","ETHUSD",1754921443171,2.34017218,4273.2,4272.7,3.94]
["bitfinex","ETHUSD",1754921443371,2.34017218,4273.2,4272.7,4.0568]
["bitfinex","ETHUSD",1754921443539,2.79467218,4273.2,4272.7,4.0568]
["bitfinex","ETHUSD",1754921443879,2.34027615,4273.0,4271.1,7.95827112]
["bitfinex","ETHUSD",1754921444176,0.1168,4272.8,4272.2,0.1168]
["bitfinex","ETHUSD",1754921444334,2.34065959,4272.3,4272.2,0.1168]
["bitfinex","ETHUSD",1754921444648,2.34090565,4271.9,4271.6,3.938]
["bitfinex","ETHUSD",1754921445050,2.34093411,4271.8,4271.6,3.938]
["bitfinex","ETHUSD",1754921445263,2.8659,4272.3,4271.8,0.1178]
["bitfinex","ETHUSD",1754921445576,0.1168,4272.5,4271.8,0.1178]
["bitfinex","ETHUSD",1754921445577,2.34087876,4271.9,4271.8,0.1178]
["bitfinex","ETHUSD",1754921446074,2.34076917,4272.1,4271.8,0.1178]
["bitfinex","ETHUSD",1754921446271,2.8659,4272.2,4271.8,0.1178]
["bitfinex","ETHUSD",1754921446572,0.4545,4272.2,4271.8,0.1178]
["bitfinex","ETHUSD",1754921446950,2.34087876,4271.9,4271.8,0.001]
["bitfinex","ETHUSD",1754921447162,2.45767876,4271.9,4271.8,0.001]
["bitfinex","ETHUSD",1754921447362,5.32357876,4271.9,4271.8,0.001]
["bitfinex","ETHUSD",1754921448085,2.91217876,4271.9,4271.8,0.001]
["bitfinex","ETHUSD",1754921448267,5.32357876,4271.9,4271.8,0.001]
["bitfinex","ETHUSD",1754921448471,5.20677876,4271.9,4271.8,0.001]
["bitfinex","ETHUSD",1754921449184,2.34087876,4271.9,4271.8,0.001]
["bitfinex","ETHUSD",1754921449479,5.27527876,4271.9,4271.8,0.001]
["bitfinex","ETHUSD",1754921449891,0.4739,4271.9,4271.8,0.001]
["bitfinex","ETHUSD",1754921450048,2.4605,4272.5,4271.8,0.001]
["bitfinex","ETHUSD",1754921450249,2.4605,4272.5,4272.0,0.1168]
["bitfinex","ETHUSD",1754921450598,0.1168,4272.6,4272.0,0.1168]
["bitfinex","ETHUSD",1754921450754,0.1168,4272.6,4271.8,0.001]
["bitfinex","ETHUSD",1754921450755,0.819408,4273.1,4271.8,0.001]
["bitfinex","ETHUSD",1754921450957,2.34055936,4272.5,4272.3,0.1168]
["bitfinex","ETHUSD",1754921451285,2.81450481,4272.4,4272.3,0.1168]
["bitfinex","ETHUSD",1754921451461,5.27500481,4272.4,4272.0,3.935]
["bitfinex","ETHUSD",1754921451658,0.1168,4272.6,4272.0,4.0518]
["bitfinex","ETHUSD",1754921452000,4.80088748,4272.8,4272.0,0.1168]
["bitfinex","ETHUSD",1754921452163,2.4605,4272.8,4272.1,3.935]
["bitfinex","ETHUSD",1754921452353,0.4739,4272.9,4272.3,0.1168]
["bitfinex","ETHUSD",1754921452354,2.81427608,4272.9,4272.3,0.1168]
["bitfinex","ETHUSD",1754921452550,2.340391,4272.8,4272.3,0.1168]
["bitfinex","ETHUSD",1754921452953,2.814291,4272.8,4272.3,0.1168]
["bitfinex","ETHUSD",1754921453156,2.34043378,4272.8,4272.1,3.935]
["bitfinex","ETHUSD",1754921453366,2.34031983,4273.0,4272.7,0.1168]
["bitfinex","ETHUSD",1754921453762,2.9344,4273.2,4272.7,0.1168]
["bitfinex","ETHUSD",1754921454085,2.34038569,4272.8,4272.7,0.1168]
["bitfinex","ETHUSD",1754921454292,5.27478569,4272.8,4272.7,0.1168]
["bitfinex","ETHUSD",1754921454783,2.34034438,4272.9,4272.7,0.1168]
["bitfinex","ETHUSD",1754921454996,2.34038569,4272.8,4272.7,0.1168]
["bitfinex","ETHUSD",1754921455574,2.34031082,4273.0,4272.7,0.1168]
["bitfinex","ETHUSD",1754921455789,2.34033007,4273.0,4272.7,0.1168]
["bitfinex","ETHUSD",1754921455975,2.34022728,4273.1,4272.7,0.1168]
["bitfinex","ETHUSD",1754921456175,5.39131788,4273.3,4272.7,0.1168]
["bitfinex","ETHUSD",1754921456176,2.34038569,4272.8,4272.7,0.1168]
["bitfinex","ETHUSD",1754921456484,2.34238569,4272.8,4272.7,0.1168]
["bitfinex","ETHUSD",1754921456887,2.81628569,4272.8,4272.7,0.1168]
["bitfinex","ETHUSD",1754921457216,5.27678569,4272.8,4272.7,0.1168]
["bitfinex","ETHUSD",1754921457352,2.34044047,4272.7,4272.4,0.1168]
["bitfinex","ETHUSD",1754921457557,2.34055002,4272.5,4272.4,0.1168]
["bitfinex","ETHUSD",1754921458201,2.34239993,4272.8,4272.4,0.1168]
["bitfinex","ETHUSD",1754921458422,2.3404427,4272.7,4272.4,0.1168]
["bitfinex","ETHUSD",1754921458916,2.34055002,4272.5,4272.4,0.1168]
["bitfinex","ETHUSD",1754921459501,2.34049984,4272.6,4272.4,4.0478]
["bitfinex","ETHUSD",1754921459702,5.27495002,4272.5,4272.4,0.1168]
["bitfinex","ETHUSD",1754921459868,2.34087876,4271.9,4271.8,0.001]
["bitfinex","ETHUSD",1754921460274,2.9344,4272.4,4271.8,0.001]
["bitfinex","ETHUSD",1754921460493,2.34075775,4272.2,4271.8,0.001]
["bitfinex","ETHUSD",1754921460702,2.34048982,4272.7,4272.2,0.1168]
["bitfinex","ETHUSD",1754921461003,2.34065959,4272.3,4272.2,0.1168]
["bitfinex","ETHUSD",1754921461178,5.27505959,4272.3,4272.2,0.1168]
["bitfinex","ETHUSD",1754921461717,2.34065959,4272.3,4272.2,0.1168]
["bitfinex","ETHUSD",1754921461882,2.34061581,4272.4,4272.2,0.1168]
["bitfinex","ETHUSD",1754921462077,2.34065959,4272.3,4272.2,0.1168]
["bitfinex","ETHUSD",1754921462413,2.4605,4272.4,4272.2,0.1168]
["bitfinex","ETHUSD",1754921462572,2.34065959,4272.3,4272.2,0.1168]
["bitfinex","ETHUSD",1754921462771,0.002,4272.8,4272.2,4.478]
["bitfinex","ETHUSD",1754921462971,0.002,4272.8,4272.3,0.57440659]
["bitfinex","ETHUSD",1754921463204,0.002,4272.8,4272.7,2.89044047]
["bitfinex","ETHUSD",1754921463409,0.002,4272.8,4272.7,3.928]
["bitfinex","ETHUSD",1754921465008,0.002,4272.8,4272.7,6.26844047]
["bitfinex","ETHUSD",1754921465380,0.002,4272.8,4272.5,2.34051155]
["bitfinex","ETHUSD",1754921465580,0.002,4272.8,4272.6,3.927]
["bitfinex","ETHUSD",1754921465791,0.002,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1754921466211,0.002,4272.8,4272.7,2.36384487]
["bitfinex","ETHUSD",1754921467035,0.002,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1754921467242,2.34185793,4273.8,4273.7,2.88989283]
["bitfinex","ETHUSD",1754921467243,0.002,4273.8,4273.7,2.88989283]
["bitfinex","ETHUSD",1754921467385,0.002,4273.8,4273.7,6.81489283]
["bitfinex","ETHUSD",1754921467985,0.002,4273.8,4273.7,6.99099912]
["bitfinex","ETHUSD",1754921469317,0.002,4273.8,4273.7,6.99199912]
["bitfinex","ETHUSD",1754921470531,0.002,4273.8,4273.7,6.99099912]
["bitfinex","ETHUSD",1754921471104,0.002,4273.8,4273.7,6.98799912]
["bitfinex","ETHUSD",1754921472340,0.002,4273.8,4273.7,3.06599912]
["bitfinex","ETHUSD",1754921472513,2.9364,4273.8,4271.7,2.3419836]
["bitfinex","ETHUSD",1754921472820,0.4739,4273.7,4271.9,3.921]
["bitfinex","ETHUSD",1754921473033,0.4739,4273.7,4273.3,0.1168]
["bitfinex","ETHUSD",1754921473192,2.34000234,4273.5,4273.3,0.1168]
["bitfinex","ETHUSD",1754921473414,5.27445709,4273.4,4273.3,0.1168]
["bitfinex","ETHUSD",1754921473735,2.34016661,4273.2,4273.1,3.921]
["bitfinex","ETHUSD",1754921474037,5.27456661,4273.2,4273.1,0.1168]
["bitfinex","ETHUSD",1754921474437,2.34022138,4273.1,4271.6,2.34102991]
["bitfinex","ETHUSD",1754921474648,2.34049524,4272.6,4272.5,0.1168]
["bitfinex","ETHUSD",1754921475010,5.27489524,4272.6,4272.5,0.1168]
["bitfinex","ETHUSD",1754921477243,5.27489524,4272.6,4271.9,3.919]
["bitfinex","ETHUSD",1754921477421,2.9344,4272.5,4272.1,0.1168]
["bitfinex","ETHUSD",1754921477742,2.34071438,4272.2,4272.1,0.1178]
["bitfinex","ETHUSD",1754921477913,2.34071438,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1754921478109,5.27511438,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1754921478329,5.27511438,4272.2,4271.7,0.001]
["bitfinex","ETHUSD",1754921478330,2.34093356,4271.8,4271.7,1e-08]
["bitfinex","ETHUSD",1754921478526,2.34164617,4270.5,4268.7,5.617]
["bitfinex","ETHUSD",1754921478845,2.45836943,4270.7,4269.9,0.1168]
["bitfinex","ETHUSD",1754921479146,2.9344,4270.6,4269.9,0.1168]
["bitfinex","ETHUSD",1754921479446,2.34192037,4270.0,4269.9,0.1168]
["bitfinex","ETHUSD",1754921479814,0.4729,4270.3,4269.9,0.1168]
["bitfinex","ETHUSD",1754921480141,0.4729,4270.2,4269.9,0.1168]
["bitfinex","ETHUSD",1754921480917,2.7911,4270.2,4269.9,0.1168]
["bitfinex","ETHUSD",1754921481115,0.4729,4270.2,4269.9,0.1168]
["bitfinex","ETHUSD",1754921481315,2.34163583,4270.6,4269.9,2.45877221]
["bitfinex","ETHUSD",1754921481511,2.7911,4270.8,4270.5,0.1168]
["bitfinex","ETHUSD",1754921481716,3.917,4271.8,4269.0,0.17766756]
["bitfinex","ETHUSD",1754921481717,2.34159134,4270.6,4269.0,0.17766756]
["bitfinex","ETHUSD",1754921481917,2.34159134,4270.6,4268.7,7.95962511]
["bitfinex","ETHUSD",1754921481918,2.34164706,4270.5,4270.2,0.1168]
["bitfinex","ETHUSD",1754921482131,2.34177781,4270.3,4270.2,0.1168]
["bitfinex","ETHUSD",1754921482348,2.34206505,4269.8,4268.9,0.55]
["bitfinex","ETHUSD",1754921482547,2.3420218,4269.9,4269.1,0.55]
["bitfinex","ETHUSD",1754921482749,2.3182,4270.1,4269.7,0.1168]
["bitfinex","ETHUSD",1754921482949,2.7911,4270.0,4269.7,0.1168]
["bitfinex","ETHUSD",1754921483246,2.7911,4269.9,4269.7,0.1168]
["bitfinex","ETHUSD",1754921483617,2.34181068,4270.2,4269.7,0.1168]
["bitfinex","ETHUSD",1754921483814,2.34203007,4269.8,4269.7,0.1168]
["bitfinex","ETHUSD",1754921484046,2.7911,4270.1,4269.7,0.1168]
["bitfinex","ETHUSD",1754921484213,0.4729,4269.8,4269.7,0.1168]
["bitfinex","ETHUSD",1754921486965,5.13313007,4269.8,4269.7,0.1168]
["bitfinex","ETHUSD",1754921487171,2.7911,4269.8,4268.7,9.533]
["bitfinex","ETHUSD",1754921487459,2.34230435,4269.3,4269.2,0.1168]
["bitfinex","ETHUSD",1754921487824,5.13340435,4269.3,4269.2,0.1168]
["bitfinex","ETHUSD",1754921488017,2.34235922,4269.2,4267.2,5.619]
["bitfinex","ETHUSD",1754921488222,2.34286363,4268.3,4267.3,3.915]
["bitfinex","ETHUSD",1754921488447,2.34282309,4268.4,4268.2,0.1168]
["bitfinex","ETHUSD",1754921488649,2.34285312,4268.3,4268.2,0.1168]
["bitfinex","ETHUSD",1754921489077,0.4729,4268.6,4268.2,0.1168]
["bitfinex","ETHUSD",1754921489674,2.7911,4268.6,4268.2,0.1168]
["bitfinex","ETHUSD",1754921489963,2.45936282,4268.9,4268.2,0.1168]
["bitfinex","ETHUSD",1754921490122,0.4729,4268.8,4268.2,0.1168]
["bitfinex","ETHUSD",1754921490323,2.81553173,4268.8,4268.2,0.1168]
["bitfinex","ETHUSD",1754921490570,0.4729,4268.8,4268.2,0.1168]
["bitfinex","ETHUSD",1754921491056,0.1168,4268.9,4268.3,0.55]
["bitfinex","ETHUSD",1754921491256,0.1168,4268.9,4267.7,3.915]
["bitfinex","ETHUSD",1754921491257,0.4729,4269.0,4268.7,0.1168]
["bitfinex","ETHUSD",1754921491422,0.1168,4269.4,4268.7,0.1168]
["bitfinex","ETHUSD",1754921491423,2.7911,4268.9,4268.7,0.1168]
["bitfinex","ETHUSD",1754921491758,2.34275896,4268.5,4267.5,2.34323967]
["bitfinex","ETHUSD",1754921492099,2.34275896,4268.5,4266.1,2.34405837]
["bitfinex","ETHUSD",1754921492100,2.34263358,4268.7,4267.6,3.914]
["bitfinex","ETHUSD",1754921492355,0.1168,4268.6,4268.0,0.1168]
["bitfinex","ETHUSD",1754921492560,0.1168,4268.2,4267.6,3.914]
["bitfinex","ETHUSD",1754921492726,2.45971143,4268.2,4267.6,3.914]
["bitfinex","ETHUSD",1754921492923,2.45971143,4268.2,4267.5,0.1168]
["bitfinex","ETHUSD",1754921492924,2.7911,4268.1,4267.5,0.1168]
["bitfinex","ETHUSD",1754921493137,2.34323741,4267.6,4267.5,0.1168]
["bitfinex","ETHUSD",1754921493649,2.34315521,4267.8,4267.5,0.1168]
["bitfinex","ETHUSD",1754921493845,2.81613741,4267.6,4267.5,0.1168]
["bitfinex","ETHUSD",1754921494047,2.81614206,4267.6,4267.0,0.12213094]
["bitfinex","ETHUSD",1754921494226,2.81614206,4267.6,4266.6,3.913]
["bitfinex","ETHUSD",1754921494227,2.34329667,4267.5,4266.6,3.913]
["bitfinex","ETHUSD",1754921494557,2.34340987,4267.3,4266.6,3.913]
["bitfinex","ETHUSD",1754921494763,0.4729,4267.6,4266.7,2.34373168]
["bitfinex","ETHUSD",1754921494972,6.57698,4269.2,4267.0,0.55]
["bitfinex","ETHUSD",1754921495256,0.4729,4268.7,4266.9,2.89362149]
["bitfinex","ETHUSD",1754921495458,2.34305629,4268.0,4267.1,2.34347107]
["bitfinex","ETHUSD",1754921495623,2.34318796,4267.7,4266.5,0.17846061]
["bitfinex","ETHUSD",1754921495825,2.34318796,4267.7,4266.4,0.12218219]
["bitfinex","ETHUSD",1754921495826,2.34313971,4267.8,4266.9,2.34362017]
["bitfinex","ETHUSD",1754921496032,2.34294996,4268.2,4267.4,2.34333296]
["bitfinex","ETHUSD",1754921496232,2.34294996,4268.2,4266.6,4.463]
["bitfinex","ETHUSD",1754921496233,2.3430492,4268.0,4267.2,2.34341077]
["bitfinex","ETHUSD",1754921496545,2.34327782,4267.6,4267.3,3.913]
["bitfinex","ETHUSD",1754921496870,2.34327782,4267.6,4267.0,2.34356024]
["bitfinex","ETHUSD",1754921496871,0.4729,4267.6,4267.0,2.34356024]
["bitfinex","ETHUSD",1754921497090,4.66127963,4267.9,4266.6,0.55]
["bitfinex","ETHUSD",1754921497231,2.34320039,4267.7,4266.9,2.3436026]
["bitfinex","ETHUSD",1754921497432,0.4729,4267.7,4267.0,3.912]
["bitfinex","ETHUSD",1754921497763,2.3182,4268.4,4267.1,0.55]
["bitfinex","ETHUSD",1754921498058,0.4729,4268.8,4268.1,2.34291511]
["bitfinex","ETHUSD",1754921498367,0.4729,4268.8,4268.1,6.25491511]
["bitfinex","ETHUSD",1754921498559,0.4729,4268.8,4268.2,3.912]
["bitfinex","ETHUSD",1754921498943,2.34263358,4268.7,4268.2,3.912]
["bitfinex","ETHUSD",1754921499166,0.4729,4268.8,4268.2,3.912]
["bitfinex","ETHUSD",1754921499327,4.25878,4269.2,4268.5,2.3426944]
["bitfinex","ETHUSD",1754921499743,4.25878,4269.2,4268.2,3.912]
["bitfinex","ETHUSD",1754921499946,4.25878,4269.2,4268.9,2.34247339]
["bitfinex","ETHUSD",1754921500165,4.25878,4269.2,4269.0,2.34246678]
["bitfinex","ETHUSD",1754921500353,4.25878,4269.2,4269.0,3.912]
["bitfinex","ETHUSD",1754921500757,4.25878,4269.2,4268.3,0.55]
["bitfinex","ETHUSD",1754921501075,9.39224064,4269.2,4268.5,2.34373941]
["bitfinex","ETHUSD",1754921501277,7.04988,4269.2,4268.5,0.001]
["bitfinex","ETHUSD",1754921501653,7.04988,4269.2,4268.6,3.911]
["bitfinex","ETHUSD",1754921501975,2.7911,4269.1,4268.5,0.001]
["bitfinex","ETHUSD",1754921502159,2.34268846,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1754921502576,5.13378846,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1754921503688,2.7911,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1754921503990,0.1168,4269.0,4268.5,0.001]
["bitfinex","ETHUSD",1754921504293,2.45931446,4269.0,4268.5,0.001]
["bitfinex","ETHUSD",1754921504443,2.34268846,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1754921504658,2.34263497,4268.7,4268.5,0.001]
["bitfinex","ETHUSD",1754921504873,2.34268846,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1754921505269,5.13378846,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1754921505470,2.34296291,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1754921506065,5.13406291,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1754921508379,0.4729,4268.8,4268.0,0.001]
["bitfinex","ETHUSD",1754921508580,2.34289395,4268.3,4268.0,0.001]
["bitfinex","ETHUSD",1754921509081,2.34296291,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1754921509583,5.10766291,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1754921510187,2.80386291,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1754921510490,5.10766291,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1754921514186,5.10766291,4268.1,4268.0,1e-08]
["bitfinex","ETHUSD",1754921514567,5.65766291,4268.1,4268.0,1e-08]
["bitfinex","ETHUSD",1754921514788,2.34367676,4266.8,4266.7,0.001]
["bitfinex","ETHUSD",1754921514991,6.24867676,4266.8,4266.7,1e-08]
["bitfinex","ETHUSD",1754921515169,9.01337676,4266.8,4266.7,1e-08]
["bitfinex","ETHUSD",1754921515774,9.13017676,4266.8,4266.7,1e-08]
["bitfinex","ETHUSD",1754921517215,9.63393267,4266.8,4266.7,1e-08]
["bitfinex","ETHUSD",1754921517782,9.13017676,4266.8,4266.7,1e-08]
["bitfinex","ETHUSD",1754921518729,9.63315602,4266.8,4266.7,1e-08]
["bitfinex","ETHUSD",1754921519018,9.13017676,4266.8,4266.7,1e-08]
["bitfinex","ETHUSD",1754921519792,9.63283376,4266.8,4266.7,1e-08]
["bitfinex","ETHUSD",1754921520215,5.72783376,4266.8,4266.7,1e-08]
["bitfinex","ETHUSD",1754921520422,9.12817676,4266.8,4266.7,1e-08]
["bitfinex","ETHUSD",1754921520583,0.1168,4266.8,4266.7,1e-08]
["bitfinex","ETHUSD",1754921520784,6.24567676,4266.8,4266.7,1e-08]
["bitfinex","ETHUSD",1754921521023,9.01037676,4266.8,4266.7,1e-08]
["bitfinex","ETHUSD",1754921522484,5.10837676,4266.8,4266.7,1e-08]
["bitfinex","ETHUSD",1754921522714,2.46047676,4266.8,4266.7,1e-08]
["bitfinex","ETHUSD",1754921523025,9.12717676,4266.8,4266.7,1e-08]
["bitfinex","ETHUSD",1754921523739,6.36247676,4266.8,4266.7,1e-08]
["bitfinex","ETHUSD",1754921524642,0.1168,4266.8,4266.7,1e-08]
["bitfinex","ETHUSD",1754921524936,2.34367676,4266.8,4266.7,0.11680001]
["bitfinex","ETHUSD",1754921525118,2.46047676,4266.8,4266.7,1e-08]
["bitfinex","ETHUSD",1754921525993,2.34367676,4266.8,4266.7,1e-08]
["bitfinex","ETHUSD",1754921526195,0.62618193,4268.9,4266.7,1e-08]
["bitfinex","ETHUSD",1754921526415,5.0,4266.8,4266.7,1e-08]
["bitfinex","ETHUSD",1754921526621,7.34367676,4266.8,4266.7,1e-08]
["bitfinex","ETHUSD",1754921527036,10.10837676,4266.8,4266.7,1e-08]
["bitfinex","ETHUSD",1754921527202,14.12517676,4266.8,4266.7,1e-08]
["bitfinex","ETHUSD",1754921527532,2.34397979,4266.3,4265.7,0.07860001]
["bitfinex","ETHUSD",1754921527727,0.1168,4266.3,4265.7,2.42287294]
["bitfinex","ETHUSD",1754921527927,2.46067733,4266.5,4265.7,0.07860001]
["bitfinex","ETHUSD",1754921528232,0.1168,4266.5,4265.7,0.07860001]
["bitfinex","ETHUSD",1754921528436,8.9,4266.8,4265.1,0.552]
["bitfinex","ETHUSD",1754921528732,2.46054109,4266.7,4266.0,0.1176]
["bitfinex","ETHUSD",1754921529024,0.1168,4266.7,4266.0,0.1176]
["bitfinex","ETHUSD",1754921529223,5.0,4266.8,4266.3,0.1168]
["bitfinex","ETHUSD",1754921529427,5.0,4266.8,4266.3,0.1188]
["bitfinex","ETHUSD",1754921529597,5.0,4266.8,4266.3,0.002]
["bitfinex","ETHUSD",1754921529804,5.0,4266.8,4266.7,0.1168]
["bitfinex","ETHUSD",1754921530033,7.7647,4266.8,4264.9,2.34472086]
["bitfinex","ETHUSD",1754921530234,7.7647,4266.8,4264.8,2.34676042]
["bitfinex","ETHUSD",1754921530235,4.3599,4266.7,4264.8,2.34676042]
["bitfinex","ETHUSD",1754921530537,2.34378662,4266.6,4263.6,5.626]
["bitfinex","ETHUSD",1754921530698,2.34448624,4265.4,4264.1,2.4673751]
["bitfinex","ETHUSD",1754921531100,2.3446363,4265.1,4264.1,0.12221831]
["bitfinex","ETHUSD",1754921531328,2.34461804,4265.1,4264.3,2.34504054]
["bitfinex","ETHUSD",1754921531494,2.34422617,4265.8,4264.1,0.12221831]
["bitfinex","ETHUSD",1754921531697,2.3038,4265.6,4264.1,0.12221831]
["bitfinex","ETHUSD",1754921531898,2.34510576,4264.2,4264.1,0.12221831]
["bitfinex","ETHUSD",1754921532128,3.898,4264.8,4264.1,0.12221831]
["bitfinex","ETHUSD",1754921532502,6.24280864,4264.8,4264.1,0.12221831]
["bitfinex","ETHUSD",1754921532704,4.3599,4265.1,4264.1,0.12221831]
["bitfinex","ETHUSD",1754921532900,2.34490148,4264.6,4264.1,0.12221831]
["bitfinex","ETHUSD",1754921533136,2.7647,4265.0,4264.1,0.12221831]
["bitfinex","ETHUSD",1754921533301,2.3448882,4264.6,4264.1,0.12221831]
["bitfinex","ETHUSD",1754921533514,2.7647,4264.5,4264.1,0.12221831]
["bitfinex","ETHUSD",1754921534037,4.3589,4265.2,4264.1,0.12221831]
["bitfinex","ETHUSD",1754921534332,2.34482711,4264.8,4264.1,0.12221831]
["bitfinex","ETHUSD",1754921534534,3.898,4265.2,4264.2,2.34505517]
["bitfinex","ETHUSD",1754921534739,0.4609,4265.6,4264.3,0.0234505]
["bitfinex","ETHUSD",1754921534899,2.3038,4266.5,4264.4,0.002]
["bitfinex","ETHUSD",1754921535099,5.4609,4266.8,4264.7,0.55]
["bitfinex","ETHUSD",1754921535322,5.0,4266.8,4264.8,0.57544775]
["bitfinex","ETHUSD",1754921535522,2.34387773,4266.5,4264.6,8.05929315]
["bitfinex","ETHUSD",1754921535723,2.7647,4266.7,4264.8,0.55]
["bitfinex","ETHUSD",1754921535936,5.0,4266.8,4265.3,0.55]
["bitfinex","ETHUSD",1754921536145,5.0,4266.8,4265.9,0.55]
["bitfinex","ETHUSD",1754921536348,5.0,4266.8,4265.8,0.55]
["bitfinex","ETHUSD",1754921536548,5.0,4266.8,4265.8,2.34420695]
["bitfinex","ETHUSD",1754921536713,5.0,4266.8,4265.4,3.897]
["bitfinex","ETHUSD",1754921537046,7.3436897,4266.8,4265.9,2.34413264]
["bitfinex","ETHUSD",1754921537283,2.34378016,4266.7,4265.9,2.34416491]
["bitfinex","ETHUSD",1754921537565,2.34378016,4266.7,4265.9,2.34412713]
["bitfinex","ETHUSD",1754921537566,2.34374411,4266.7,4265.9,2.34412713]
["bitfinex","ETHUSD",1754921538061,5.0,4266.8,4265.9,2.34411852]
["bitfinex","ETHUSD",1754921538255,5.0,4266.8,4265.5,0.55]
["bitfinex","ETHUSD",1754921538414,5.0,4266.8,4266.1,2.34401749]
["bitfinex","ETHUSD",1754921538614,5.0,4266.8,4266.4,2.34389267]
["bitfinex","ETHUSD",1754921538939,5.0,4266.8,4266.2,2.34399913]
["bitfinex","ETHUSD",1754921539243,5.0,4266.8,4266.5,2.34379657]
["bitfinex","ETHUSD",1754921539441,5.0,4266.8,4265.7,0.55]
["bitfinex","ETHUSD",1754921539868,5.0,4266.8,4266.5,2.34384072]
["bitfinex","ETHUSD",1754921540012,5.0,4266.8,4266.7,2.46053168]
["bitfinex","ETHUSD",1754921540308,5.0,4266.8,4266.7,0.1168]
["bitfinex","ETHUSD",1754921540508,5.0,4266.8,4266.7,2.46053168]
["bitfinex","ETHUSD",1754921540707,5.0,4266.8,4266.7,0.1168]
["bitfinex","ETHUSD",1754921541346,5.429,4266.8,4266.3,0.1168]
["bitfinex","ETHUSD",1754921541546,0.429,4266.7,4266.3,0.1168]
["bitfinex","ETHUSD",1754921541733,2.77279828,4266.6,4266.3,0.1168]
["bitfinex","ETHUSD",1754921541934,5.31809828,4266.6,4266.0,0.1176]
["bitfinex","ETHUSD",1754921542148,0.5458,4266.6,4266.0,0.1176]
["bitfinex","ETHUSD",1754921542350,5.0,4266.8,4265.7,3.895]
["bitfinex","ETHUSD",1754921542351,5.0,4266.8,4266.2,0.55]
["bitfinex","ETHUSD",1754921542519,5.0,4266.8,4266.7,2.46053168]
["bitfinex","ETHUSD",1754921543226,5.0,4266.8,4266.7,6.35553168]
["bitfinex","ETHUSD",1754921544652,5.0,4266.8,4266.7,4.0118]
["bitfinex","ETHUSD",1754921544851,5.429,4266.8,4266.7,0.1168]
["bitfinex","ETHUSD",1754921545053,7.8575,4266.8,4265.9,3.894]
["bitfinex","ETHUSD",1754921545242,7.9743,4266.8,4266.2,0.1176]
["bitfinex","ETHUSD",1754921545555,10.3179953,4266.8,4266.2,0.1176]
["bitfinex","ETHUSD",1754921545739,0.429,4266.7,4266.2,0.1176]
["bitfinex","ETHUSD",1754921545946,2.34400152,4266.3,4265.5,2.34438717]
["bitfinex","ETHUSD",1754921546142,5.1168,4266.8,4265.9,0.1176]
["bitfinex","ETHUSD",1754921546143,2.8575,4266.2,4265.9,0.1176]
["bitfinex","ETHUSD",1754921546525,0.429,4266.1,4265.1,0.001]
["bitfinex","ETHUSD",1754921546731,2.34428895,4265.7,4265.2,0.1176]
["bitfinex","ETHUSD",1754921546926,2.34439104,4265.5,4265.2,0.1176]
["bitfinex","ETHUSD",1754921547323,2.8575,4265.4,4265.2,0.1176]
["bitfinex","ETHUSD",1754921547536,2.8575,4265.4,4265.1,0.001]
["bitfinex","ETHUSD",1754921547923,5.20196204,4265.4,4265.1,0.001]
["bitfinex","ETHUSD",1754921548125,2.8575,4265.4,4265.1,0.001]
["bitfinex","ETHUSD",1754921548571,2.34424182,4265.8,4265.1,0.001]
["bitfinex","ETHUSD",1754921548878,0.1176,4265.7,4265.1,0.001]
["bitfinex","ETHUSD",1754921549056,0.1176,4265.7,4265.1,2.34559903]
["bitfinex","ETHUSD",1754921549257,0.1176,4265.7,4265.1,0.001]
["bitfinex","ETHUSD",1754921549575,0.429,4265.6,4265.2,0.1176]
["bitfinex","ETHUSD",1754921549743,0.1168,4266.3,4265.6,2.46193608]
["bitfinex","ETHUSD",1754921549944,2.4285,4266.4,4265.6,2.46193608]
["bitfinex","ETHUSD",1754921549945,2.4285,4266.4,4265.7,2.34428112]
["bitfinex","ETHUSD",1754921550162,0.429,4266.6,4265.8,2.34422617]
["bitfinex","ETHUSD",1754921550473,0.429,4266.6,4265.7,3.892]
["bitfinex","ETHUSD",1754921550783,0.1168,4267.2,4266.5,0.1168]
["bitfinex","ETHUSD",1754921550948,5.2012733,4266.7,4265.9,2.34412669]
["bitfinex","ETHUSD",1754921551140,2.9743,4266.7,4266.1,0.1176]
["bitfinex","ETHUSD",1754921551479,2.34396135,4266.3,4266.1,0.1176]
["bitfinex","ETHUSD",1754921551662,0.1168,4266.7,4266.1,0.1176]
["bitfinex","ETHUSD",1754921551869,0.1168,4266.7,4265.7,2.34427169]
["bitfinex","ETHUSD",1754921551870,0.1168,4267.0,4266.4,0.1168]
["bitfinex","ETHUSD",1754921552067,7.8575,4266.8,4266.4,0.1168]
["bitfinex","ETHUSD",1754921552292,5.0,4266.8,4266.4,0.1168]
["bitfinex","ETHUSD",1754921552495,5.0,4266.8,4266.7,2.34373168]
["bitfinex","ETHUSD",1754921552789,5.0,4266.8,4266.7,2.46053168]
["bitfinex","ETHUSD",1754921553544,5.0,4266.8,4266.7,3.01053168]
["bitfinex","ETHUSD",1754921554484,5.0,4266.8,4266.7,6.90153168]
["bitfinex","ETHUSD",1754921555181,5.0,4266.8,4266.7,3.01053168]
["bitfinex","ETHUSD",1754921555588,5.0,4266.8,4266.7,6.90053168]
["bitfinex","ETHUSD",1754921556386,1e-08,4266.8,4266.7,6.90053168]
["bitfinex","ETHUSD",1754921556558,0.002,4268.5,4268.4,2.89279823]
["bitfinex","ETHUSD",1754921556761,0.002,4272.8,4268.4,2.89279823]
["bitfinex","ETHUSD",1754921556762,0.431,4269.4,4268.4,0.4735185]
["bitfinex","ETHUSD",1754921557059,0.431,4269.4,4268.6,2.34263796]
["bitfinex","ETHUSD",1754921557060,2.4305,4269.0,4268.6,2.34263796]
["bitfinex","ETHUSD",1754921557257,0.002,4269.0,4268.4,0.55]
["bitfinex","ETHUSD",1754921557459,0.002,4269.0,4268.5,3.9]
["bitfinex","ETHUSD",1754921557785,0.429,4268.9,4268.1,3.901]
["bitfinex","ETHUSD",1754921557953,2.8575,4268.9,4268.1,3.901]
["bitfinex","ETHUSD",1754921558149,0.429,4268.8,4268.1,3.901]
["bitfinex","ETHUSD",1754921558551,2.4285,4268.7,4266.8,2.34366858]
["bitfinex","ETHUSD",1754921558788,0.429,4268.6,4267.3,2.34340117]
["bitfinex","ETHUSD",1754921558967,2.4285,4268.5,4267.1,2.3434673]
["bitfinex","ETHUSD",1754921559373,0.429,4268.4,4266.9,6.24458433]
["bitfinex","ETHUSD",1754921559694,6.3285,4268.3,4267.1,2.34348994]
["bitfinex","ETHUSD",1754921559894,2.8575,4268.2,4267.2,2.3434373]
["bitfinex","ETHUSD",1754921560053,0.429,4268.1,4267.0,0.02343566]
["bitfinex","ETHUSD",1754921560252,0.002,4269.0,4266.9,3.901]
["bitfinex","ETHUSD",1754921560253,0.002,4269.0,4268.0,8.05929315]
["bitfinex","ETHUSD",1754921560562,0.002,4269.0,4268.1,3.91]
["bitfinex","ETHUSD",1754921560763,0.002,4269.0,4268.2,2.34290801]
["bitfinex","ETHUSD",1754921561085,0.002,4269.0,4268.6,2.34268068]
["bitfinex","ETHUSD",1754921561285,0.002,4269.0,4268.4,2.34275958]
["bitfinex","ETHUSD",1754921561504,0.002,4269.0,4268.5,3.909]
["bitfinex","ETHUSD",1754921561669,0.002,4269.0,4268.6,0.02342688]
["bitfinex","ETHUSD",1754921561864,0.002,4269.0,4268.5,3.909]
["bitfinex","ETHUSD",1754921561865,0.002,4269.0,4268.8,2.34254863]
["bitfinex","ETHUSD",1754921562280,0.002,4269.0,4268.6,2.34264884]
["bitfinex","ETHUSD",1754921562557,2.4305,4269.0,4268.6,2.34267571]
["bitfinex","ETHUSD",1754921562766,0.429,4268.9,4268.6,2.34267571]
["bitfinex","ETHUSD",1754921563090,2.8575,4268.9,4268.5,3.909]
["bitfinex","ETHUSD",1754921563255,2.8575,4268.8,4268.6,3.907]
["bitfinex","ETHUSD",1754921563451,2.8575,4268.7,4268.0,3.907]
["bitfinex","ETHUSD",1754921563686,0.429,4268.6,4268.0,3.907]
["bitfinex","ETHUSD",1754921563867,0.429,4268.6,4268.2,2.34289311]
["bitfinex","ETHUSD",1754921564068,0.429,4268.6,4268.0,3.907]
["bitfinex","ETHUSD",1754921565093,2.4285,4268.5,4268.1,3.905]
["bitfinex","ETHUSD",1754921565256,2.8575,4268.4,4268.1,3.905]
["bitfinex","ETHUSD",1754921565457,2.34262527,4268.8,4268.1,3.905]
["bitfinex","ETHUSD",1754921565657,2.8575,4268.3,4268.1,3.905]
["bitfinex","ETHUSD",1754921565907,2.8575,4268.2,4268.1,3.905]
["bitfinex","ETHUSD",1754921566453,0.429,4268.2,4267.6,3.9]
["bitfinex","ETHUSD",1754921566698,0.1168,4268.2,4267.9,2.34306928]
["bitfinex","ETHUSD",1754921566900,0.429,4268.5,4268.0,0.1168]
["bitfinex","ETHUSD",1754921567073,2.5453,4268.6,4268.1,2.34295841]
["bitfinex","ETHUSD",1754921567433,2.9743,4268.6,4268.2,3.897]
["bitfinex","ETHUSD",1754921567555,0.1168,4268.6,4268.2,3.897]
["bitfinex","ETHUSD",1754921567758,0.002,4268.7,4268.5,0.1168]
["bitfinex","ETHUSD",1754921568172,0.431,4268.7,4268.5,0.1168]
["bitfinex","ETHUSD",1754921568372,0.429,4268.6,4268.5,0.1168]
["bitfinex","ETHUSD",1754921568572,0.429,4268.6,4268.2,3.897]
["bitfinex","ETHUSD",1754921568573,2.8575,4268.6,4268.2,3.897]
["bitfinex","ETHUSD",1754921568793,2.8575,4268.5,4268.3,3.894]
["bitfinex","ETHUSD",1754921569193,2.4285,4268.5,4268.1,0.1168]
["bitfinex","ETHUSD",1754921569391,2.8575,4268.4,4267.8,3.894]
["bitfinex","ETHUSD",1754921569690,2.34297502,4268.1,4266.9,2.34362183]
["bitfinex","ETHUSD",1754921569858,0.1168,4267.8,4267.1,4.0088]
["bitfinex","ETHUSD",1754921570053,2.9311,4268.0,4267.1,3.8897]
["bitfinex","ETHUSD",1754921570254,0.1168,4267.8,4267.1,4.0065]
["bitfinex","ETHUSD",1754921570471,0.1168,4267.8,4267.1,6.34999952]
["bitfinex","ETHUSD",1754921570667,0.1168,4267.8,4267.1,4.0065]
["bitfinex","ETHUSD",1754921571089,0.1168,4267.8,4267.1,6.34995744]
["bitfinex","ETHUSD",1754921571293,0.1168,4267.8,4267.1,4.0065]
["bitfinex","ETHUSD",1754921571504,2.45994496,4267.8,4267.1,4.0065]
["bitfinex","ETHUSD",1754921571812,2.34318251,4267.7,4267.1,4.0065]
["bitfinex","ETHUSD",1754921572113,2.9311,4267.6,4267.1,3.8897]
["bitfinex","ETHUSD",1754921572275,2.46019445,4267.4,4267.1,3.8897]
["bitfinex","ETHUSD",1754921572474,2.34342643,4267.3,4267.1,3.8897]
["bitfinex","ETHUSD",1754921572785,2.4595,4267.2,4267.1,3.8897]
["bitfinex","ETHUSD",1754921573000,2.9311,4267.2,4267.1,3.8897]
["bitfinex","ETHUSD",1754921573181,5.27455706,4267.2,4267.1,3.8897]
["bitfinex","ETHUSD",1754921573377,2.9311,4267.2,4267.1,3.8897]
["bitfinex","ETHUSD",1754921573584,2.46015796,4267.4,4267.1,3.8897]
["bitfinex","ETHUSD",1754921573788,2.9311,4267.3,4267.1,3.8897]
["bitfinex","ETHUSD",1754921573990,2.9311,4267.2,4267.1,3.8897]
["bitfinex","ETHUSD",1754921574307,0.1168,4267.4,4267.1,3.8897]
["bitfinex","ETHUSD",1754921574602,0.1168,4267.3,4267.1,3.8897]
["bitfinex","ETHUSD",1754921575168,2.34345706,4267.2,4267.1,3.8897]
["bitfinex","ETHUSD",1754921575798,0.1168,4267.3,4267.1,3.8897]
["bitfinex","ETHUSD",1754921576592,0.1168,4267.7,4267.1,4.0065]
["bitfinex","ETHUSD",1754921576793,2.4599959,4267.7,4267.1,4.0065]
["bitfinex","ETHUSD",1754921576977,2.34325362,4267.6,4267.1,4.0065]
["bitfinex","ETHUSD",1754921577691,0.1168,4267.7,4267.1,4.0065]
["bitfinex","ETHUSD",1754921577895,2.34307692,4267.9,4267.3,0.1168]
["bitfinex","ETHUSD",1754921578109,2.9311,4267.8,4267.3,0.1168]
["bitfinex","ETHUSD",1754921578282,2.46015715,4267.4,4266.9,3.889]
["bitfinex","ETHUSD",1754921578488,0.4716,4267.3,4266.9,3.889]
["bitfinex","ETHUSD",1754921578798,2.34340788,4267.3,4266.9,3.889]
["bitfinex","ETHUSD",1754921579101,0.1168,4267.5,4266.9,4.0058]
["bitfinex","ETHUSD",1754921579272,2.9311,4267.4,4266.9,3.889]
["bitfinex","ETHUSD",1754921579473,0.1168,4267.2,4266.9,3.889]
["bitfinex","ETHUSD",1754921579874,2.9311,4267.1,4266.9,3.889]
["bitfinex","ETHUSD",1754921580504,0.1168,4267.2,4266.9,3.889]
["bitfinex","ETHUSD",1754921580703,0.1168,4267.4,4266.9,3.889]
["bitfinex","ETHUSD",1754921581091,2.9311,4267.3,4266.9,3.889]
["bitfinex","ETHUSD",1754921581495,0.4716,4267.2,4266.9,3.889]
["bitfinex","ETHUSD",1754921581918,2.9311,4267.2,4266.8,4.02768982]
["bitfinex","ETHUSD",1754921582081,2.9311,4267.2,4267.0,3.889]
["bitfinex","ETHUSD",1754921582603,0.1168,4267.4,4267.0,3.889]
["bitfinex","ETHUSD",1754921583475,5.27450215,4267.3,4266.8,4.02768982]
["bitfinex","ETHUSD",1754921583687,0.1168,4267.4,4266.9,3.889]
["bitfinex","ETHUSD",1754921584294,0.4716,4267.6,4266.9,3.889]
["bitfinex","ETHUSD",1754921584476,0.5884,4267.6,4267.0,0.1168]
["bitfinex","ETHUSD",1754921584673,0.5884,4267.6,4267.0,2.46036665]
["bitfinex","ETHUSD",1754921584876,2.4595,4267.9,4267.4,9.64568459]
["bitfinex","ETHUSD",1754921585072,0.1168,4267.9,4267.5,3.889]
["bitfinex","ETHUSD",1754921585274,0.4716,4268.2,4267.5,6.25569863]
["bitfinex","ETHUSD",1754921585511,0.1168,4268.2,4267.6,0.1168]
["bitfinex","ETHUSD",1754921585688,0.1168,4268.2,4267.7,2.34312904]
["bitfinex","ETHUSD",1754921586007,0.1168,4268.2,4267.8,3.889]
["bitfinex","ETHUSD",1754921586218,0.002,4268.7,4268.0,9.64568459]
["bitfinex","ETHUSD",1754921586421,0.002,4268.7,4268.6,9.64568459]
["bitfinex","ETHUSD",1754921586715,0.002,4268.7,4268.6,3.889]
["bitfinex","ETHUSD",1754921588027,0.002,4268.7,4268.6,15.87737305]
["bitfinex","ETHUSD",1754921588198,0.002,4268.7,4268.6,15.99417305]
["bitfinex","ETHUSD",1754921588701,0.002,4269.0,4268.9,2.34252383]
["bitfinex","ETHUSD",1754921588890,0.002,4269.0,4268.9,6.34732383]
["bitfinex","ETHUSD",1754921589293,0.002,4269.0,4268.9,2.45932383]
["bitfinex","ETHUSD",1754921589794,0.002,4269.0,4268.9,6.34732383]
["bitfinex","ETHUSD",1754921590989,9.25878,4269.2,4268.9,6.34732383]
["bitfinex","ETHUSD",1754921591196,9.25878,4269.2,4269.1,2.45921409]
["bitfinex","ETHUSD",1754921591595,0.002,4269.4,4269.2,2.89235922]
["bitfinex","ETHUSD",1754921591824,0.002,4269.6,4269.4,12.53793408]
["bitfinex","ETHUSD",1754921592124,0.002,4269.6,4269.4,15.87493408]
["bitfinex","ETHUSD",1754921592923,0.002,4269.6,4269.4,15.99173408]
["bitfinex","ETHUSD",1754921593126,0.002,4269.6,4269.4,6.34604949]
["bitfinex","ETHUSD",1754921593300,0.002,4269.6,4269.4,15.99173408]
["bitfinex","ETHUSD",1754921594313,0.002,4269.6,4269.4,15.87493408]
["bitfinex","ETHUSD",1754921594521,0.002,4269.6,4269.4,15.99173408]
["bitfinex","ETHUSD",1754921594721,0.002,4269.6,4269.4,16.54173408]
["bitfinex","ETHUSD",1754921595234,0.002,4269.6,4269.5,2.89219463]
["bitfinex","ETHUSD",1754921595433,0.002,4269.9,4269.8,2.89203007]
["bitfinex","ETHUSD",1754921595601,0.002,4269.9,4269.8,6.89483007]
["bitfinex","ETHUSD",1754921595806,2.4595,4271.2,4270.8,2.34144549]
["bitfinex","ETHUSD",1754921596000,0.4716,4271.5,4269.8,4.5528]
["bitfinex","ETHUSD",1754921596001,0.4716,4271.5,4271.4,2.34115278]
["bitfinex","ETHUSD",1754921596250,2.4595,4271.9,4271.4,4.0028]
["bitfinex","ETHUSD",1754921596399,2.4595,4271.9,4271.5,2.34109797]
["bitfinex","ETHUSD",1754921596606,2.4595,4272.5,4271.7,12.10347295]
["bitfinex","ETHUSD",1754921596801,0.002,4272.8,4271.7,12.65347295]
["bitfinex","ETHUSD",1754921598101,2.4615,4273.8,4273.3,2.89011185]
["bitfinex","ETHUSD",1754921598102,0.002,4273.8,4273.3,2.89011185]
["bitfinex","ETHUSD",1754921598303,0.002,4273.8,4273.3,6.77611185]
["bitfinex","ETHUSD",1754921598532,0.1168,4273.7,4273.3,6.77611185]
["bitfinex","ETHUSD",1754921598733,0.002,4273.8,4273.3,6.89291185]
["bitfinex","ETHUSD",1754921598933,0.002,4273.8,4273.7,2.33989283]
["bitfinex","ETHUSD",1754921599142,0.002,4273.8,4273.7,7.60509124]
["bitfinex","ETHUSD",1754921599347,0.002,4273.8,4273.7,7.26448358]
["bitfinex","ETHUSD",1754921599633,0.002,4273.8,4273.7,6.89269283]
["bitfinex","ETHUSD",1754921600213,0.002,4273.8,4273.7,14.9424577]
["bitfinex","ETHUSD",1754921600619,0.002,4274.7,4274.2,2.88961911]
["bitfinex","ETHUSD",1754921600828,0.002,4274.7,4274.2,6.77361911]
["bitfinex","ETHUSD",1754921600998,0.002,4274.7,4273.7,8.22618711]
["bitfinex","ETHUSD",1754921601212,0.002,4274.7,4274.0,0.55]
["bitfinex","ETHUSD",1754921601415,2.8053,4274.5,4274.1,3.884]
["bitfinex","ETHUSD",1754921601651,0.002,4274.7,4274.2,3.884]
["bitfinex","ETHUSD",1754921601848,0.002,4274.7,4274.2,6.22361911]
["bitfinex","ETHUSD",1754921602046,0.002,4274.7,4274.2,3.884]
["bitfinex","ETHUSD",1754921602222,0.002,4274.7,4273.7,8.223862]
["bitfinex","ETHUSD",1754921602420,2.8053,4274.2,4273.1,0.1714789]
["bitfinex","ETHUSD",1754921602618,2.33976087,4274.0,4273.2,6.22414982]
["bitfinex","ETHUSD",1754921602851,2.3493,4274.2,4273.3,3.883]
["bitfinex","ETHUSD",1754921603154,0.002,4274.3,4274.2,2.88961911]
["bitfinex","ETHUSD",1754921603355,0.002,4274.3,4274.2,6.7960153]
["bitfinex","ETHUSD",1754921603522,0.002,4274.3,4274.2,6.77261911]
["bitfinex","ETHUSD",1754921603924,0.002,4274.7,4274.6,2.88940017]
["bitfinex","ETHUSD",1754921604129,0.002,4274.7,4274.6,14.82216504]
["bitfinex","ETHUSD",1754921604921,0.002,4275.1,4275.0,2.88918128]
["bitfinex","ETHUSD",1754921605122,2.8073,4277.1,4275.7,2.88879832]
["bitfinex","ETHUSD",1754921605366,2.8073,4277.1,4276.0,2.88863423]
["bitfinex","ETHUSD",1754921605367,0.458,4277.1,4276.0,2.88863423]
["bitfinex","ETHUSD",1754921605516,0.002,4277.1,4276.3,2.88847017]
["bitfinex","ETHUSD",1754921605722,0.002,4277.1,4276.4,0.55]
["bitfinex","ETHUSD",1754921606059,0.002,4277.1,4277.0,2.88808744]
["bitfinex","ETHUSD",1754921606234,0.002,4277.1,4277.0,6.77008744]
["bitfinex","ETHUSD",1754921607451,0.002,4277.1,4277.0,10.93785231]
["bitfinex","ETHUSD",1754921607761,0.002,4277.1,4277.0,14.81985231]
["bitfinex","ETHUSD",1754921608117,0.002,4277.7,4277.5,2.88781414]
["bitfinex","ETHUSD",1754921608324,0.002,4277.7,4277.6,6.76775949]
["bitfinex","ETHUSD",1754921608781,0.002,4277.7,4277.6,4.43]
["bitfinex","ETHUSD",1754921608924,0.002,4277.7,4277.6,4.45337759]
["bitfinex","ETHUSD",1754921609123,0.002,4277.7,4277.6,6.76775949]
["bitfinex","ETHUSD",1754921609521,0.002,4278.1,4277.6,6.76775949]
["bitfinex","ETHUSD",1754921609522,0.002,4278.1,4278.0,2.8875409]
["bitfinex","ETHUSD",1754921609726,0.002,4278.2,4278.1,2.88748626]
["bitfinex","ETHUSD",1754921610029,0.002,4278.2,4278.1,2.91086112]
["bitfinex","ETHUSD",1754921610455,0.002,4278.2,4278.1,2.88748626]
["bitfinex","ETHUSD",1754921610631,0.002,4278.2,4278.1,3.00428626]
["bitfinex","ETHUSD",1754921611673,2.8073,4278.2,4278.1,3.9968]
["bitfinex","ETHUSD",1754921612040,0.002,4278.2,4278.1,3.9968]
["bitfinex","ETHUSD",1754921612228,0.002,4278.2,4278.1,6.21748626]
["bitfinex","ETHUSD",1754921612428,0.002,4278.2,4278.1,4.5468]
["bitfinex","ETHUSD",1754921612626,0.458,4278.2,4278.1,4.5468]
["bitfinex","ETHUSD",1754921612830,0.002,4278.2,4278.1,4.5458]
["bitfinex","ETHUSD",1754921613065,0.002,4278.2,4278.1,6.88328626]
["bitfinex","ETHUSD",1754921614261,1e-08,4278.2,4278.1,6.88328626]
["bitfinex","ETHUSD",1754921616245,1e-08,4278.6,4278.5,2.88726773]
["bitfinex","ETHUSD",1754921616766,1e-08,4278.6,4278.5,6.88106773]
["bitfinex","ETHUSD",1754921617776,1e-08,4278.6,4278.5,3.00406773]
["bitfinex","ETHUSD",1754921617951,1e-08,4278.6,4278.5,0.1168]
["bitfinex","ETHUSD",1754921617952,2.80530001,4278.6,4278.5,0.1168]
["bitfinex","ETHUSD",1754921618149,2.80530001,4278.6,4278.5,3.9938]
["bitfinex","ETHUSD",1754921619477,2.80530001,4278.6,4278.5,0.1168]
["bitfinex","ETHUSD",1754921619674,2.80530001,4278.6,4278.5,3.9938]
["bitfinex","ETHUSD",1754921621564,2.80530001,4278.6,4278.5,3.9928]
["bitfinex","ETHUSD",1754921623358,2.80530001,4278.6,4278.5,0.1168]
["bitfinex","ETHUSD",1754921623690,2.80530001,4278.6,4278.1,0.1168]
["bitfinex","ETHUSD",1754921623930,2.33748626,4278.1,4278.0,3.876]
["bitfinex","ETHUSD",1754921624216,2.33748626,4278.1,4276.2,8.04976487]
["bitfinex","ETHUSD",1754921624217,2.3375409,4278.0,4277.7,3.9928]
["bitfinex","ETHUSD",1754921624418,2.8053,4277.9,4277.6,3.876]
["bitfinex","ETHUSD",1754921624787,2.79366604,4277.8,4277.6,3.876]
["bitfinex","ETHUSD",1754921625014,2.33775949,4277.6,4276.5,2.3383396]
["bitfinex","ETHUSD",1754921625216,2.33803277,4277.1,4277.0,0.1168]
["bitfinex","ETHUSD",1754921625419,2.33803277,4277.1,4275.6,2.33885065]
["bitfinex","ETHUSD",1754921625420,2.8053,4277.5,4275.3,2.33898241]
["bitfinex","ETHUSD",1754921625623,3.876,4278.3,4276.6,0.1168]
["bitfinex","ETHUSD",1754921625824,0.1168,4277.2,4276.3,3.876]
["bitfinex","ETHUSD",1754921626122,2.33826249,4276.7,4276.4,3.9928]
["bitfinex","ETHUSD",1754921626327,2.8053,4276.6,4276.4,3.9928]
["bitfinex","ETHUSD",1754921626637,2.8053,4276.5,4276.4,3.9928]
["bitfinex","ETHUSD",1754921626938,5.1436608,4276.5,4276.4,3.876]
["bitfinex","ETHUSD",1754921627088,2.33846035,4276.4,4276.1,3.9928]
["bitfinex","ETHUSD",1754921627288,2.8053,4276.4,4276.1,3.9928]
["bitfinex","ETHUSD",1754921627554,2.33852485,4276.2,4276.1,0.1168]
["bitfinex","ETHUSD",1754921627949,5.14382485,4276.2,4276.1,0.1168]
["bitfinex","ETHUSD",1754921628149,5.14382485,4276.2,4274.2,8.04976487]
["bitfinex","ETHUSD",1754921628150,2.8053,4276.2,4274.0,5.611]
["bitfinex","ETHUSD",1754921628340,2.33868893,4275.9,4274.4,2.3395056]
["bitfinex","ETHUSD",1754921628542,2.33895337,4275.5,4275.0,0.1168]
["bitfinex","ETHUSD",1754921628755,0.1168,4275.6,4275.0,3.9928]
["bitfinex","ETHUSD",1754921628926,2.8053,4275.5,4275.0,3.9928]
["bitfinex","ETHUSD",1754921629131,2.8053,4275.4,4275.0,3.9928]
["bitfinex","ETHUSD",1754921629451,2.9129,4275.3,4275.0,3.9928]
["bitfinex","ETHUSD",1754921629641,2.4476,4275.7,4275.1,2.33912657]
["bitfinex","ETHUSD",1754921629842,2.9129,4275.7,4275.2,0.02339071]
["bitfinex","ETHUSD",1754921630043,2.9129,4276.3,4275.6,0.1168]
["bitfinex","ETHUSD",1754921630265,9.487,4277.9,4276.4,2.33839394]
["bitfinex","ETHUSD",1754921630266,2.9129,4276.8,4276.4,2.33839394]
["bitfinex","ETHUSD",1754921630468,2.9129,4276.7,4276.4,2.33839394]
["bitfinex","ETHUSD",1754921630678,2.9129,4276.7,4276.3,0.1168]
["bitfinex","ETHUSD",1754921630837,2.9129,4276.6,4276.1,2.33857005]
["bitfinex","ETHUSD",1754921631038,2.9129,4276.6,4275.7,2.33874983]
["bitfinex","ETHUSD",1754921631039,2.9129,4276.5,4276.3,0.1168]
["bitfinex","ETHUSD",1754921631354,2.33842746,4276.4,4275.9,3.876]
["bitfinex","ETHUSD",1754921631556,0.4653,4276.4,4275.9,3.876]
["bitfinex","ETHUSD",1754921631758,2.9129,4276.3,4275.6,0.001]
["bitfinex","ETHUSD",1754921632066,2.33853619,4276.2,4275.6,3.877]
["bitfinex","ETHUSD",1754921632250,2.4476,4276.3,4275.6,3.877]
["bitfinex","ETHUSD",1754921632581,0.4653,4276.2,4275.6,3.877]
["bitfinex","ETHUSD",1754921632738,0.4653,4276.2,4275.6,6.21584335]
["bitfinex","ETHUSD",1754921632937,0.4653,4276.2,4275.6,3.877]
["bitfinex","ETHUSD",1754921633478,2.33874975,4275.8,4275.6,3.877]
["bitfinex","ETHUSD",1754921633634,5.25169832,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1754921633835,2.33901714,4275.3,4275.2,0.001]
["bitfinex","ETHUSD",1754921634082,5.25169832,4275.7,4274.8,0.001]
["bitfinex","ETHUSD",1754921634083,2.33922661,4275.0,4274.8,0.001]
["bitfinex","ETHUSD",1754921634238,2.33890773,4275.5,4274.8,0.001]
["bitfinex","ETHUSD",1754921634436,5.252136,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1754921634640,2.9129,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1754921635097,5.2519168,4275.4,4274.8,3.877]
["bitfinex","ETHUSD",1754921635295,2.9129,4275.4,4274.8,6.21627645]
["bitfinex","ETHUSD",1754921635486,2.9129,4275.4,4274.8,3.877]
["bitfinex","ETHUSD",1754921635681,2.33840246,4276.5,4274.8,3.877]
["bitfinex","ETHUSD",1754921635886,2.9129,4275.8,4274.8,3.877]
["bitfinex","ETHUSD",1754921636593,2.9129,4275.8,4275.3,2.33900483]
["bitfinex","ETHUSD",1754921636801,2.9129,4276.3,4275.6,2.33881082]
["bitfinex","ETHUSD",1754921636983,2.9129,4276.3,4275.8,2.33873563]
["bitfinex","ETHUSD",1754921637185,2.9129,4276.2,4275.7,2.33878594]
["bitfinex","ETHUSD",1754921637516,2.9129,4276.2,4275.8,2.33873139]
["bitfinex","ETHUSD",1754921637664,2.4476,4276.1,4275.5,2.33886356]
["bitfinex","ETHUSD",1754921637870,2.9129,4276.1,4275.7,2.33879636]
["bitfinex","ETHUSD",1754921638282,2.9129,4276.1,4275.8,2.33872971]
["bitfinex","ETHUSD",1754921638684,2.9129,4276.0,4275.5,2.33890773]
["bitfinex","ETHUSD",1754921639297,2.9129,4276.0,4275.7,2.33875175]
["bitfinex","ETHUSD",1754921639489,2.33831657,4276.6,4275.8,2.33870342]
["bitfinex","ETHUSD",1754921639676,2.9129,4276.7,4275.8,2.33870342]
["bitfinex","ETHUSD",1754921640099,2.33830648,4276.6,4275.8,2.33870055]
["bitfinex","ETHUSD",1754921640307,2.33849198,4276.3,4275.5,2.33886366]
["bitfinex","ETHUSD",1754921640508,2.9129,4276.2,4274.8,0.001]
["bitfinex","ETHUSD",1754921640799,2.9129,4276.2,4274.8,3.877]
["bitfinex","ETHUSD",1754921640800,2.33857954,4276.1,4274.8,3.877]
["bitfinex","ETHUSD",1754921641108,2.80387954,4276.1,4274.8,3.877]
["bitfinex","ETHUSD",1754921641313,0.1168,4275.4,4274.8,3.9938]
["bitfinex","ETHUSD",1754921641465,2.9129,4275.3,4274.8,0.001]
["bitfinex","ETHUSD",1754921641665,2.9129,4275.3,4274.8,2.34027074]
["bitfinex","ETHUSD",1754921641971,0.62972344,4276.9,4275.0,2.33913911]
["bitfinex","ETHUSD",1754921641972,2.9129,4276.0,4275.0,2.33913911]
["bitfinex","ETHUSD",1754921642173,2.9129,4276.0,4274.9,3.875]
["bitfinex","ETHUSD",1754921642174,2.33872969,4275.9,4274.9,6.21423427]
["bitfinex","ETHUSD",1754921642391,2.9129,4276.0,4274.9,3.875]
["bitfinex","ETHUSD",1754921642623,2.33872873,4275.9,4275.1,2.33911253]
["bitfinex","ETHUSD",1754921642872,2.9129,4276.0,4275.0,2.33918081]
["bitfinex","ETHUSD",1754921642873,2.33880767,4275.7,4275.0,2.33918081]
["bitfinex","ETHUSD",1754921643294,2.33836735,4276.5,4275.0,2.33918081]
["bitfinex","ETHUSD",1754921643295,2.9129,4275.6,4275.0,3.875]
["bitfinex","ETHUSD",1754921643597,2.33890773,4275.5,4275.0,3.875]
["bitfinex","ETHUSD",1754921643966,2.3384828,4276.3,4275.0,3.875]
["bitfinex","ETHUSD",1754921643967,0.4653,4275.9,4275.0,3.875]
["bitfinex","ETHUSD",1754921644168,2.33874362,4275.8,4275.0,3.875]
["bitfinex","ETHUSD",1754921644366,0.4653,4275.9,4275.0,3.875]
["bitfinex","ETHUSD",1754921644584,2.33876218,4275.8,4275.1,2.33908755]
["bitfinex","ETHUSD",1754921644789,0.4653,4275.9,4275.0,3.875]
["bitfinex","ETHUSD",1754921644996,0.4653,4276.4,4275.0,3.875]
["bitfinex","ETHUSD",1754921645269,0.4653,4276.4,4275.8,2.33872897]
["bitfinex","ETHUSD",1754921645500,2.9129,4277.0,4275.7,3.875]
["bitfinex","ETHUSD",1754921645812,2.9129,4277.0,4276.4,2.33840087]
["bitfinex","ETHUSD",1754921645978,2.9129,4277.0,4276.2,0.02338524]
["bitfinex","ETHUSD",1754921646182,0.4653,4277.5,4276.5,2.3383194]
["bitfinex","ETHUSD",1754921646368,0.4653,4277.5,4276.4,3.875]
["bitfinex","ETHUSD",1754921646672,2.4476,4277.4,4276.4,3.875]
["bitfinex","ETHUSD",1754921647070,2.33820359,4276.8,4276.4,3.875]
["bitfinex","ETHUSD",1754921647375,2.33831407,4276.6,4276.4,3.875]
["bitfinex","ETHUSD",1754921647682,5.25116042,4276.7,4276.4,3.875]
["bitfinex","ETHUSD",1754921647878,2.33786418,4277.5,4276.4,3.875]
["bitfinex","ETHUSD",1754921647879,2.9129,4277.4,4276.4,6.21340294]
["bitfinex","ETHUSD",1754921648093,2.9129,4277.4,4276.4,3.875]
["bitfinex","ETHUSD",1754921648406,5.25078939,4277.4,4276.4,3.875]
["bitfinex","ETHUSD",1754921648788,5.2507766,4277.4,4276.4,3.875]
["bitfinex","ETHUSD",1754921649000,2.33781398,4277.6,4276.7,2.3382051]
["bitfinex","ETHUSD",1754921649200,2.33781398,4277.6,4276.4,3.875]
["bitfinex","ETHUSD",1754921649201,0.4653,4277.8,4276.4,3.875]
["bitfinex","ETHUSD",1754921649402,2.9129,4277.8,4276.4,3.875]
["bitfinex","ETHUSD",1754921649705,0.4653,4277.7,4275.8,2.33874362]
["bitfinex","ETHUSD",1754921649891,2.33809737,4277.0,4275.9,4.424]
["bitfinex","ETHUSD",1754921650120,0.4653,4277.3,4275.9,4.424]
["bitfinex","ETHUSD",1754921650298,2.80323029,4277.3,4275.9,4.424]
["bitfinex","ETHUSD",1754921650474,2.4476,4277.2,4276.2,2.33852048]
["bitfinex","ETHUSD",1754921650676,2.9129,4277.4,4275.9,4.424]
["bitfinex","ETHUSD",1754921650903,5.25077281,4277.4,4276.6,2.33826011]
["bitfinex","ETHUSD",1754921651208,5.23421469,4277.4,4276.6,2.33827452]
["bitfinex","ETHUSD",1754921651418,2.33803421,4277.1,4276.4,2.33836725]
["bitfinex","ETHUSD",1754921651571,5.23421469,4277.4,4276.6,0.1168]
["bitfinex","ETHUSD",1754921651572,0.1168,4277.2,4276.6,0.1168]
["bitfinex","ETHUSD",1754921651776,2.33829918,4276.7,4275.8,3.873]
["bitfinex","ETHUSD",1754921651970,2.33829918,4276.7,4276.0,2.33861209]
["bitfinex","ETHUSD",1754921652172,2.4476,4277.1,4275.9,2.33868609]
["bitfinex","ETHUSD",1754921652499,2.4476,4277.1,4275.8,0.001]
["bitfinex","ETHUSD",1754921652704,2.33849034,4276.3,4275.9,0.1168]
["bitfinex","ETHUSD",1754921652903,0.1168,4276.5,4275.9,0.1168]
["bitfinex","ETHUSD",1754921653201,2.92046542,4276.5,4275.9,0.1168]
["bitfinex","ETHUSD",1754921653575,0.5821,4276.5,4275.9,0.1168]
["bitfinex","ETHUSD",1754921653774,2.33853015,4276.2,4275.9,0.1168]
["bitfinex","ETHUSD",1754921654278,0.5821,4276.5,4275.9,0.1168]
["bitfinex","ETHUSD",1754921654674,2.33862042,4276.1,4275.9,0.1168]
["bitfinex","ETHUSD",1754921654968,2.33863423,4276.0,4275.9,0.1168]
["bitfinex","ETHUSD",1754921655185,0.5821,4276.5,4275.9,0.1168]
["bitfinex","ETHUSD",1754921655522,2.33823651,4276.8,4275.8,0.001]
["bitfinex","ETHUSD",1754921655819,0.4653,4276.6,4275.9,2.33868726]
["bitfinex","ETHUSD",1754921656019,2.8036488,4276.6,4275.8,0.001]
["bitfinex","ETHUSD",1754921656174,2.8036488,4276.6,4275.8,2.33973073]
["bitfinex","ETHUSD",1754921656369,2.4476,4276.7,4275.8,0.001]
["bitfinex","ETHUSD",1754921656606,2.33944395,4278.2,4276.5,2.33833397]
["bitfinex","ETHUSD",1754921656607,2.33798013,4277.2,4276.5,2.33833397]
["bitfinex","ETHUSD",1754921656809,2.4476,4277.4,4276.5,2.3383608]
["bitfinex","ETHUSD",1754921656810,2.33793864,4277.3,4276.5,2.3383608]
["bitfinex","ETHUSD",1754921656969,2.33792345,4277.3,4276.3,6.21042757]
["bitfinex","ETHUSD",1754921657301,2.33799261,4277.2,4276.5,2.33834982]
["bitfinex","ETHUSD",1754921657499,2.33792768,4277.3,4276.6,2.33829905]
["bitfinex","ETHUSD",1754921657810,2.4476,4277.4,4276.3,3.872]
["bitfinex","ETHUSD",1754921657991,4.78548529,4277.4,4276.4,2.33841548]
["bitfinex","ETHUSD",1754921658186,2.33798133,4277.2,4276.4,2.33841548]
["bitfinex","ETHUSD",1754921658721,2.33793773,4277.3,4276.6,2.33830611]
["bitfinex","ETHUSD",1754921658886,4.78547917,4277.4,4276.7,2.33824754]
["bitfinex","ETHUSD",1754921659076,2.4476,4277.4,4276.7,2.33824754]
["bitfinex","ETHUSD",1754921659276,2.4476,4277.4,4276.6,2.33829057]
["bitfinex","ETHUSD",1754921659478,2.4476,4277.4,4276.7,2.33824753]
["bitfinex","ETHUSD",1754921659780,2.4476,4277.4,4276.6,2.33829806]
["bitfinex","ETHUSD",1754921659979,2.4476,4277.4,4276.5,2.33835783]
["bitfinex","ETHUSD",1754921660288,2.8225,4278.3,4276.7,0.55]
["bitfinex","ETHUSD",1754921660488,2.33946884,4278.2,4277.4,2.33785173]
["bitfinex","ETHUSD",1754921660690,0.002,4278.2,4277.5,2.33780255]
["bitfinex","ETHUSD",1754921661106,2.33764504,4277.9,4277.3,3.871]
["bitfinex","ETHUSD",1754921661430,2.3506,4278.1,4276.7,2.33819783]
["bitfinex","ETHUSD",1754921661592,0.4719,4277.8,4277.0,3.871]
["bitfinex","ETHUSD",1754921661794,2.3377165,4277.7,4277.0,3.871]
["bitfinex","ETHUSD",1754921662012,2.3506,4277.6,4277.0,3.871]
["bitfinex","ETHUSD",1754921663010,0.4719,4277.5,4277.0,3.871]
["bitfinex","ETHUSD",1754921663208,0.002,4278.2,4275.8,0.001]
["bitfinex","ETHUSD",1754921663209,2.8225,4277.4,4275.8,0.001]
["bitfinex","ETHUSD",1754921663519,2.3380187,4277.2,4276.4,2.33840785]
["bitfinex","ETHUSD",1754921663724,2.33806046,4277.1,4276.4,2.33840785]
["bitfinex","ETHUSD",1754921663904,2.33809681,4277.0,4276.3,2.33846627]
["bitfinex","ETHUSD",1754921664310,2.8225,4277.4,4276.4,2.33840932]
["bitfinex","ETHUSD",1754921664514,2.3380199,4277.2,4276.5,2.33835541]
["bitfinex","ETHUSD",1754921664719,2.33809999,4277.0,4276.3,2.33847017]
["bitfinex","ETHUSD",1754921664925,2.33804712,4277.1,4276.4,2.33841143]
["bitfinex","ETHUSD",1754921665155,2.33814939,4276.9,4276.4,3.87]
["bitfinex","ETHUSD",1754921665427,2.33814939,4276.9,4275.8,0.001]
["bitfinex","ETHUSD",1754921665428,2.33847046,4276.3,4275.8,0.001]
["bitfinex","ETHUSD",1754921665613,2.33834104,4276.6,4276.0,3.87]
["bitfinex","ETHUSD",1754921665814,2.33836591,4276.5,4276.1,0.1168]
["bitfinex","ETHUSD",1754921665996,2.9393,4276.7,4276.1,0.1168]
["bitfinex","ETHUSD",1754921666321,2.3383608,4276.5,4276.1,0.1168]
["bitfinex","ETHUSD",1754921666523,2.8225,4276.6,4275.8,0.001]
["bitfinex","ETHUSD",1754921666730,2.33857954,4276.1,4275.8,0.001]
["bitfinex","ETHUSD",1754921667029,2.33868893,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754921667202,2.45548893,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754921667409,5.27798893,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754921668722,2.33890773,4275.5,4275.4,1e-08]
["bitfinex","ETHUSD",1754921668895,2.33901714,4275.3,4274.8,1e-08]
["bitfinex","ETHUSD",1754921669100,6.20790773,4275.5,4274.2,0.001]
["bitfinex","ETHUSD",1754921669101,2.33956437,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1754921669508,5.16206437,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1754921671146,2.33951492,4274.4,4274.2,0.001]
["bitfinex","ETHUSD",1754921671345,2.8225,4275.0,4274.2,0.001]
["bitfinex","ETHUSD",1754921671500,2.33956437,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1754921672028,2.3395181,4274.4,4274.2,0.001]
["bitfinex","ETHUSD",1754921672347,2.33938302,4274.7,4274.2,0.001]
["bitfinex","ETHUSD",1754921672532,2.3506,4274.9,4274.2,0.001]
["bitfinex","ETHUSD",1754921672744,2.81094365,4275.3,4274.2,2.34060493]
["bitfinex","ETHUSD",1754921672745,2.33923435,4275.0,4274.2,2.34060493]
["bitfinex","ETHUSD",1754921672930,6.20807215,4275.2,4274.2,0.001]
["bitfinex","ETHUSD",1754921673113,2.33929665,4274.8,4274.2,0.001]
["bitfinex","ETHUSD",1754921673568,2.33912657,4275.1,4274.8,0.001]
["bitfinex","ETHUSD",1754921673853,2.339236,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1754921674219,5.161736,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1754921676125,2.33956437,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1754921676540,5.16206437,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1754921677551,9.03006437,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1754921678743,9.14686437,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1754921679666,2.33978333,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1754921679975,6.20678333,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1754921680327,9.02928333,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1754921680667,2.33983808,4273.8,4273.7,1e-08]
["bitfinex","ETHUSD",1754921681028,5.16233808,4273.8,4273.7,1e-08]
["bitfinex","ETHUSD",1754921682168,6.20683808,4273.8,4273.7,1e-08]
["bitfinex","ETHUSD",1754921682669,0.1168,4274.0,4273.7,1e-08]
["bitfinex","ETHUSD",1754921682846,0.1168,4273.8,4273.7,1e-08]
["bitfinex","ETHUSD",1754921683278,2.45663808,4273.8,4273.7,1e-08]
["bitfinex","ETHUSD",1754921683439,0.1168,4273.8,4273.7,1e-08]
["bitfinex","ETHUSD",1754921683638,2.45663808,4273.8,4273.7,1e-08]
["bitfinex","ETHUSD",1754921683837,0.1168,4273.8,4273.7,1e-08]
["bitfinex","ETHUSD",1754921684255,2.45663808,4273.8,4273.7,1e-08]
["bitfinex","ETHUSD",1754921684758,0.1168,4273.8,4273.7,1e-08]
["bitfinex","ETHUSD",1754921684960,0.1168,4273.9,4273.7,1e-08]
["bitfinex","ETHUSD",1754921686067,2.33963023,4274.2,4273.7,1e-08]
["bitfinex","ETHUSD",1754921686366,2.33979073,4273.9,4273.7,1e-08]
["bitfinex","ETHUSD",1754921686663,0.1168,4274.2,4273.7,1e-08]
["bitfinex","ETHUSD",1754921686866,2.45642489,4274.2,4273.7,1e-08]
["bitfinex","ETHUSD",1754921687065,0.1168,4274.2,4273.7,1e-08]
["bitfinex","ETHUSD",1754921687264,2.33977273,4274.0,4273.7,1e-08]
["bitfinex","ETHUSD",1754921687447,2.45642393,4274.2,4273.7,1e-08]
["bitfinex","ETHUSD",1754921688065,0.1168,4274.2,4273.7,1e-08]
["bitfinex","ETHUSD",1754921688267,2.33979317,4273.9,4273.7,1e-08]
["bitfinex","ETHUSD",1754921688569,2.33969092,4274.1,4273.7,1e-08]
["bitfinex","ETHUSD",1754921688735,0.1168,4274.2,4273.7,1e-08]
["bitfinex","ETHUSD",1754921688941,0.1168,4274.2,4273.7,2.33985215]
["bitfinex","ETHUSD",1754921689164,0.4719,4275.5,4273.9,0.1168]
["bitfinex","ETHUSD",1754921689471,0.1168,4275.3,4274.8,2.33924455]
["bitfinex","ETHUSD",1754921689673,0.4719,4276.0,4275.1,2.33908639]
["bitfinex","ETHUSD",1754921689844,0.1168,4275.7,4275.1,0.1168]
["bitfinex","ETHUSD",1754921690664,0.1168,4275.7,4275.2,2.33907185]
["bitfinex","ETHUSD",1754921690869,0.1168,4275.7,4275.1,2.45592149]
["bitfinex","ETHUSD",1754921691069,0.1168,4275.7,4275.1,2.45592471]
["bitfinex","ETHUSD",1754921691269,0.1168,4275.7,4275.1,0.1168]
["bitfinex","ETHUSD",1754921691441,2.33889734,4275.6,4275.1,0.1168]
["bitfinex","ETHUSD",1754921691645,0.1168,4275.7,4275.1,0.1168]
["bitfinex","ETHUSD",1754921691846,2.33905997,4275.3,4274.5,2.33945469]
["bitfinex","ETHUSD",1754921692041,2.33908509,4275.2,4274.8,0.1168]
["bitfinex","ETHUSD",1754921692559,2.33904475,4275.3,4274.8,0.1168]
["bitfinex","ETHUSD",1754921692891,0.1168,4275.1,4274.5,0.1168]
["bitfinex","ETHUSD",1754921693048,0.1168,4275.4,4274.8,0.1168]
["bitfinex","ETHUSD",1754921693443,2.33896243,4275.4,4273.9,0.1344]
["bitfinex","ETHUSD",1754921693639,0.1168,4274.7,4274.1,0.1168]
["bitfinex","ETHUSD",1754921693870,0.1168,4274.2,4273.9,0.1344]
["bitfinex","ETHUSD",1754921694377,0.1168,4274.2,4274.0,0.1344]
["bitfinex","ETHUSD",1754921694540,2.33979615,4273.9,4273.7,1e-08]
["bitfinex","ETHUSD",1754921694976,2.33983808,4273.8,4273.7,1e-08]
["bitfinex","ETHUSD",1754921695273,2.45663808,4273.8,4273.7,1e-08]
["bitfinex","ETHUSD",1754921695677,3.863,4274.9,4273.7,1e-08]
["bitfinex","ETHUSD",1754921695678,0.002,4276.9,4273.7,1e-08]
["bitfinex","ETHUSD",1754921695978,0.1168,4276.3,4274.6,8.59976487]
["bitfinex","ETHUSD",1754921696164,0.4568,4276.6,4274.7,3.9974]
["bitfinex","ETHUSD",1754921696342,0.4568,4276.6,4276.0,0.1168]
["bitfinex","ETHUSD",1754921696550,0.4568,4276.6,4276.0,2.33859078]
["bitfinex","ETHUSD",1754921696853,0.1168,4276.7,4276.0,2.33862594]
["bitfinex","ETHUSD",1754921697057,0.1168,4276.7,4275.8,2.45553649]
["bitfinex","ETHUSD",1754921697262,0.4568,4276.6,4275.7,2.33877789]
["bitfinex","ETHUSD",1754921697459,0.1168,4276.2,4275.6,0.1168]
["bitfinex","ETHUSD",1754921699086,2.33857954,4276.1,4275.4,0.1168]
["bitfinex","ETHUSD",1754921699389,0.4568,4276.0,4275.1,3.862]
["bitfinex","ETHUSD",1754921699589,0.1168,4275.5,4274.9,0.1168]
["bitfinex","ETHUSD",1754921700586,0.1168,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1754921700798,0.1168,4276.3,4275.4,0.2512]
["bitfinex","ETHUSD",1754921700960,2.45532079,4276.3,4275.3,6.1999734]
["bitfinex","ETHUSD",1754921701161,0.1168,4276.3,4275.5,0.1168]
["bitfinex","ETHUSD",1754921701691,2.33881335,4275.7,4274.8,3.861]
["bitfinex","ETHUSD",1754921701859,0.4568,4275.6,4275.1,0.1168]
["bitfinex","ETHUSD",1754921702061,2.79575105,4275.5,4274.2,0.17464653]
["bitfinex","ETHUSD",1754921702277,0.1168,4275.2,4274.6,0.1168]
["bitfinex","ETHUSD",1754921702559,0.4568,4275.5,4274.3,3.86]
["bitfinex","ETHUSD",1754921702560,0.1168,4274.7,4274.3,3.86]
["bitfinex","ETHUSD",1754921702762,0.4568,4275.5,4273.7,0.13440001]
["bitfinex","ETHUSD",1754921702973,2.45630969,4274.4,4273.7,0.13440001]
["bitfinex","ETHUSD",1754921703373,0.55,4275.2,4273.7,0.13440001]
["bitfinex","ETHUSD",1754921703573,0.1168,4273.8,4273.7,0.13440001]
["bitfinex","ETHUSD",1754921703775,2.45663808,4273.8,4273.7,0.13440001]
["bitfinex","ETHUSD",1754921703962,0.1168,4273.8,4273.7,0.13440001]
["bitfinex","ETHUSD",1754921704492,2.33885173,4275.7,4273.7,0.13440001]
["bitfinex","ETHUSD",1754921704699,0.1168,4274.6,4274.0,0.1168]
["bitfinex","ETHUSD",1754921705560,2.33835979,4276.6,4275.1,2.3390959]
["bitfinex","ETHUSD",1754921705561,0.1168,4275.3,4275.1,2.3390959]
["bitfinex","ETHUSD",1754921705764,2.33830613,4276.6,4274.2,0.55]
["bitfinex","ETHUSD",1754921705765,0.1168,4275.5,4275.0,2.33918128]
["bitfinex","ETHUSD",1754921705964,0.1168,4275.5,4275.1,2.33912022]
["bitfinex","ETHUSD",1754921706202,0.1168,4275.5,4275.2,2.33904749]
["bitfinex","ETHUSD",1754921706578,2.33862149,4276.1,4275.3,2.33901062]
["bitfinex","ETHUSD",1754921706797,0.1168,4275.7,4275.3,2.33901062]
["bitfinex","ETHUSD",1754921707007,0.1168,4276.1,4275.4,0.1168]
["bitfinex","ETHUSD",1754921707367,0.1168,4276.1,4275.9,2.33868237]
["bitfinex","ETHUSD",1754921707701,0.1168,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1754921707989,0.002,4276.9,4276.3,2.33841587]
["bitfinex","ETHUSD",1754921708194,0.1168,4276.7,4276.1,2.33857954]
["bitfinex","ETHUSD",1754921708361,0.1168,4276.7,4276.2,2.3385111]
["bitfinex","ETHUSD",1754921708966,0.1168,4276.7,4276.3,2.33846496]
["bitfinex","ETHUSD",1754921709185,0.1168,4276.7,4276.1,2.33857833]
["bitfinex","ETHUSD",1754921709404,0.1168,4276.7,4276.3,2.33842097]
["bitfinex","ETHUSD",1754921709697,0.1168,4276.7,4276.4,2.33840465]
["bitfinex","ETHUSD",1754921709866,0.1168,4276.7,4276.0,3.9758]
["bitfinex","ETHUSD",1754921710076,0.002,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1754921710500,0.002,4276.9,4276.7,3.858]
["bitfinex","ETHUSD",1754921710803,0.002,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1754921711004,0.002,4276.9,4276.8,2.36157874]
["bitfinex","ETHUSD",1754921711190,0.002,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1754921711570,0.002,4276.9,4276.8,2.88819678]
["bitfinex","ETHUSD",1754921714171,0.002,4276.9,4276.8,2.91157874]
["bitfinex","ETHUSD",1754921717207,0.002,4277.8,4277.7,3.18128819]
["bitfinex","ETHUSD",1754921717592,0.002,4277.8,4277.7,7.03628819]
["bitfinex","ETHUSD",1754921719179,0.002,4277.8,4277.7,3.18128819]
["bitfinex","ETHUSD",1754921719401,0.002,4277.8,4277.7,7.03528819]
["bitfinex","ETHUSD",1754921719780,0.002,4277.8,4277.7,15.08505306]
["bitfinex","ETHUSD",1754921720174,0.002,4277.8,4277.7,7.03528819]
["bitfinex","ETHUSD",1754921720404,0.002,4277.8,4277.7,3.18128819]
["bitfinex","ETHUSD",1754921720608,0.002,4277.8,4277.7,7.05766523]
["bitfinex","ETHUSD",1754921720908,1e-08,4277.9,4277.8,2.88765019]
["bitfinex","ETHUSD",1754921721412,0.45930001,4277.9,4277.8,6.74065019]
["bitfinex","ETHUSD",1754921721615,1e-08,4277.9,4277.8,6.74065019]
["bitfinex","ETHUSD",1754921722816,0.002,4278.3,4278.2,2.88743163]
["bitfinex","ETHUSD",1754921723113,0.002,4278.3,4278.2,6.76280594]
["bitfinex","ETHUSD",1754921723314,0.002,4278.3,4278.2,6.85623163]
["bitfinex","ETHUSD",1754921723887,1e-08,4278.3,4278.2,6.87383163]
["bitfinex","ETHUSD",1754921724210,1e-08,4278.7,4278.6,2.8872131]
["bitfinex","ETHUSD",1754921724416,1e-08,4278.7,4278.6,6.7392131]
["bitfinex","ETHUSD",1754921725020,1e-08,4278.7,4278.6,6.8550131]
["bitfinex","ETHUSD",1754921725691,1e-08,4278.7,4278.6,3.0040131]
["bitfinex","ETHUSD",1754921725892,1e-08,4278.7,4278.6,6.87838523]
["bitfinex","ETHUSD",1754921726093,1e-08,4278.7,4278.6,6.8550131]
["bitfinex","ETHUSD",1754921726414,0.002,4279.5,4279.4,2.88677618]
["bitfinex","ETHUSD",1754921726582,0.002,4279.5,4279.4,6.85357618]
["bitfinex","ETHUSD",1754921726785,0.002,4279.5,4278.5,5.611]
["bitfinex","ETHUSD",1754921726985,0.4593,4279.4,4279.3,0.1168]
["bitfinex","ETHUSD",1754921727509,2.79607618,4279.4,4279.3,0.1168]
["bitfinex","ETHUSD",1754921727809,0.4593,4279.4,4279.3,3.85]
["bitfinex","ETHUSD",1754921728183,0.4593,4279.4,4279.3,3.9668]
["bitfinex","ETHUSD",1754921728616,0.4593,4279.4,4279.3,6.30363079]
["bitfinex","ETHUSD",1754921728794,0.4593,4279.4,4279.3,0.1168]
["bitfinex","ETHUSD",1754921728985,0.4593,4279.4,4277.8,0.55]
["bitfinex","ETHUSD",1754921729330,2.61663622,4279.3,4279.0,0.1168]
["bitfinex","ETHUSD",1754921729484,0.2798024,4279.3,4279.0,3.9658]
["bitfinex","ETHUSD",1754921729685,0.4593,4279.2,4279.0,3.9658]
["bitfinex","ETHUSD",1754921729909,2.33678315,4279.4,4279.0,3.9658]
["bitfinex","ETHUSD",1754921730092,0.4593,4279.1,4279.0,0.1168]
["bitfinex","ETHUSD",1754921730415,0.4593,4279.1,4279.0,3.9658]
["bitfinex","ETHUSD",1754921731388,3.07585475,4279.1,4279.0,0.1168]
["bitfinex","ETHUSD",1754921731589,3.07585475,4279.1,4277.1,10.38777432]
["bitfinex","ETHUSD",1754921731590,0.73891474,4279.1,4276.6,2.33828744]
["bitfinex","ETHUSD",1754921731789,2.3371427,4278.8,4278.6,0.1168]
["bitfinex","ETHUSD",1754921732100,2.79645848,4278.7,4278.6,0.1168]
["bitfinex","ETHUSD",1754921732297,3.07610433,4278.7,4278.6,0.1168]
["bitfinex","ETHUSD",1754921733195,0.73894585,4278.7,4278.6,0.1168]
["bitfinex","ETHUSD",1754921733518,2.79645848,4278.7,4278.6,0.1168]
["bitfinex","ETHUSD",1754921733721,0.4593,4278.7,4278.6,0.1168]
["bitfinex","ETHUSD",1754921735722,0.002,4279.5,4278.8,2.33709419]
["bitfinex","ETHUSD",1754921735907,0.4593,4279.1,4279.0,2.33699462]
["bitfinex","ETHUSD",1754921736105,0.4593,4279.1,4278.9,2.4638]
["bitfinex","ETHUSD",1754921736305,0.4593,4279.1,4279.0,2.33699462]
["bitfinex","ETHUSD",1754921736511,0.4593,4279.0,4278.9,0.1168]
["bitfinex","ETHUSD",1754921736717,0.4593,4279.0,4278.9,3.9638]
["bitfinex","ETHUSD",1754921737094,0.4593,4279.4,4278.9,3.9638]
["bitfinex","ETHUSD",1754921737293,0.4593,4279.3,4278.9,6.30080645]
["bitfinex","ETHUSD",1754921737494,0.002,4279.5,4279.0,2.33699462]
["bitfinex","ETHUSD",1754921737693,0.002,4279.5,4279.3,2.3368238]
["bitfinex","ETHUSD",1754921737933,0.002,4279.5,4279.4,3.846]
["bitfinex","ETHUSD",1754921738804,0.002,4279.5,4279.4,6.18277618]
["bitfinex","ETHUSD",1754921739895,0.002,4279.5,4279.4,6.73277618]
["bitfinex","ETHUSD",1754921740297,0.002,4279.5,4279.4,6.73177618]
["bitfinex","ETHUSD",1754921741019,0.002,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1754921741220,0.002,4279.5,4279.4,0.06]
["bitfinex","ETHUSD",1754921741421,2.79802157,4279.5,4279.4,0.06]
["bitfinex","ETHUSD",1754921741715,3.31148525,4279.5,4279.4,0.06]
["bitfinex","ETHUSD",1754921741915,0.97476368,4279.5,4279.4,0.06]
["bitfinex","ETHUSD",1754921742095,2.79802157,4279.5,4279.4,3.904]
["bitfinex","ETHUSD",1754921742300,0.4613,4279.5,4279.4,3.904]
["bitfinex","ETHUSD",1754921742496,2.79802157,4279.5,4279.4,0.06]
["bitfinex","ETHUSD",1754921742927,0.4613,4279.5,4279.1,3.844]
["bitfinex","ETHUSD",1754921743131,0.4593,4279.4,4279.1,3.844]
["bitfinex","ETHUSD",1754921743299,2.79607831,4279.4,4279.1,3.844]
["bitfinex","ETHUSD",1754921743623,0.98445472,4279.3,4279.1,3.844]
["bitfinex","ETHUSD",1754921743825,0.002,4279.5,4279.1,3.844]
["bitfinex","ETHUSD",1754921744434,0.4593,4279.4,4279.1,3.844]
["bitfinex","ETHUSD",1754921744603,0.002,4279.5,4279.1,6.18092293]
["bitfinex","ETHUSD",1754921744799,0.4593,4279.4,4279.1,3.844]
["bitfinex","ETHUSD",1754921745033,0.002,4279.5,4279.1,6.18092114]
["bitfinex","ETHUSD",1754921745207,0.002,4279.5,4279.3,2.33677965]
["bitfinex","ETHUSD",1754921745532,0.002,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1754921746028,0.002,4279.5,4279.4,6.17977618]
["bitfinex","ETHUSD",1754921746235,0.002,4279.5,4279.4,6.23977618]
["bitfinex","ETHUSD",1754921746432,0.002,4279.5,4279.4,6.90657618]
["bitfinex","ETHUSD",1754921747511,0.002,4279.5,4279.4,6.90557618]
["bitfinex","ETHUSD",1754921749222,0.002,4279.5,4279.4,6.35557618]
["bitfinex","ETHUSD",1754921749532,0.4512,4279.5,4279.4,4.0188]
["bitfinex","ETHUSD",1754921750038,0.4512,4279.5,4279.4,3.901]
["bitfinex","ETHUSD",1754921750338,0.74165584,4279.5,4279.4,0.06]
["bitfinex","ETHUSD",1754921750510,3.07837741,4279.5,4279.4,0.06]
["bitfinex","ETHUSD",1754921750919,3.19517741,4279.5,4279.4,0.06]
["bitfinex","ETHUSD",1754921751531,2.27688539,4279.2,4279.1,3.84]
["bitfinex","ETHUSD",1754921751732,3.27329713,4279.2,4279.1,3.84]
["bitfinex","ETHUSD",1754921752132,0.99641174,4279.2,4279.1,3.84]
["bitfinex","ETHUSD",1754921752340,0.4492,4279.2,4279.1,3.84]
["bitfinex","ETHUSD",1754921752518,2.33703731,4279.0,4278.8,0.1168]
["bitfinex","ETHUSD",1754921752703,0.1188,4279.5,4278.9,3.84]
["bitfinex","ETHUSD",1754921752909,2.45553689,4279.5,4278.9,3.84]
["bitfinex","ETHUSD",1754921753239,4.75478975,4279.4,4278.9,3.84]
["bitfinex","ETHUSD",1754921753450,3.39947897,4279.3,4278.9,3.84]
["bitfinex","ETHUSD",1754921753825,2.8672,4279.2,4278.9,3.84]
["bitfinex","ETHUSD",1754921754311,2.33699773,4279.0,4278.8,0.1168]
["bitfinex","ETHUSD",1754921754511,2.8672,4279.1,4278.8,3.9558]
["bitfinex","ETHUSD",1754921754738,5.20419462,4279.0,4278.8,3.9558]
["bitfinex","ETHUSD",1754921754911,2.33699462,4279.0,4278.8,3.9558]
["bitfinex","ETHUSD",1754921755112,2.8672,4278.9,4278.8,3.9558]
["bitfinex","ETHUSD",1754921756505,2.8672,4278.9,4278.8,3.9548]
["bitfinex","ETHUSD",1754921756822,0.4492,4279.3,4278.9,2.33701171]
["bitfinex","ETHUSD",1754921757017,2.418,4279.2,4278.8,3.9548]
["bitfinex","ETHUSD",1754921757341,2.418,4279.2,4278.8,6.29190176]
["bitfinex","ETHUSD",1754921757508,2.418,4279.2,4278.8,3.9548]
["bitfinex","ETHUSD",1754921757707,0.1188,4279.5,4278.9,2.33704924]
["bitfinex","ETHUSD",1754921757943,0.002,4279.5,4279.1,2.33691769]
["bitfinex","ETHUSD",1754921758111,0.002,4279.5,4279.2,3.838]
["bitfinex","ETHUSD",1754921758313,0.002,4279.5,4279.2,6.17488009]
["bitfinex","ETHUSD",1754921758538,2.8692,4279.5,4279.2,3.838]
["bitfinex","ETHUSD",1754921758920,0.4512,4279.5,4279.2,3.838]
["bitfinex","ETHUSD",1754921759230,2.418,4279.4,4279.2,3.838]
["bitfinex","ETHUSD",1754921759558,2.8672,4279.4,4279.2,3.838]
["bitfinex","ETHUSD",1754921760342,2.418,4279.3,4279.1,0.1168]
["bitfinex","ETHUSD",1754921760561,0.242,4279.3,4279.1,0.1168]
["bitfinex","ETHUSD",1754921760706,2.33684043,4279.3,4279.1,0.1168]
["bitfinex","ETHUSD",1754921761040,2.33684043,4279.3,4279.0,3.837]
["bitfinex","ETHUSD",1754921761041,2.984,4279.2,4278.6,0.1168]
["bitfinex","ETHUSD",1754921761216,2.33694001,4279.1,4278.6,3.9528]
["bitfinex","ETHUSD",1754921761418,2.33711432,4278.8,4278.6,3.9528]
["bitfinex","ETHUSD",1754921761645,2.8672,4278.7,4278.6,0.1168]
["bitfinex","ETHUSD",1754921762007,2.418,4278.7,4278.6,0.1168]
["bitfinex","ETHUSD",1754921762210,2.33700209,4279.0,4278.6,0.1168]
["bitfinex","ETHUSD",1754921762440,0.76578359,4279.0,4278.6,0.1168]
["bitfinex","ETHUSD",1754921762790,5.20428718,4278.9,4278.6,0.1168]
["bitfinex","ETHUSD",1754921762922,3.10278447,4279.0,4278.6,0.1168]
["bitfinex","ETHUSD",1754921763119,2.8672,4278.8,4278.6,0.1168]
["bitfinex","ETHUSD",1754921763643,4.75515848,4278.7,4278.6,0.1168]
["bitfinex","ETHUSD",1754921763843,2.8672,4278.7,4278.6,0.1168]
["bitfinex","ETHUSD",1754921764043,5.20435848,4278.7,4278.6,0.1168]
["bitfinex","ETHUSD",1754921764244,6.03508039,4278.7,4278.6,0.1168]
["bitfinex","ETHUSD",1754921764445,3.69792191,4278.7,4278.6,0.1168]
["bitfinex","ETHUSD",1754921764819,6.03508039,4278.7,4278.6,0.1168]
["bitfinex","ETHUSD",1754921765542,6.03508039,4278.7,4278.4,0.001]
["bitfinex","ETHUSD",1754921765543,2.33726773,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1754921765914,5.20446773,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1754921766113,6.05338265,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1754921766513,6.05338265,4278.5,4278.4,1e-08]
["bitfinex","ETHUSD",1754921766716,2.33748626,4278.1,4278.0,1e-08]
["bitfinex","ETHUSD",1754921766945,2.33786879,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1754921767118,2.8054351,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1754921767315,5.6726351,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1754921768929,5.2234351,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1754921769450,5.6726351,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1754921770946,5.6726351,4277.4,4277.3,1e-08]
["bitfinex","ETHUSD",1754921772463,2.33808744,4277.0,4276.9,1e-08]
["bitfinex","ETHUSD",1754921772622,6.40389618,4277.0,4276.9,1e-08]
["bitfinex","ETHUSD",1754921772820,9.27109618,4277.0,4276.9,1e-08]
["bitfinex","ETHUSD",1754921773017,2.33830613,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1754921773220,6.28710613,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1754921773454,7.43635992,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1754921773624,10.30355992,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1754921773939,0.55,4276.5,4274.0,0.1220905]
["bitfinex","ETHUSD",1754921774172,10.0117764,4276.0,4274.0,0.1220905]
["bitfinex","ETHUSD",1754921774368,2.3392951,4274.8,4273.6,0.001]
["bitfinex","ETHUSD",1754921774573,2.3392951,4274.8,4273.7,2.33985077]
["bitfinex","ETHUSD",1754921774746,2.33937911,4274.7,4273.7,1e-08]
["bitfinex","ETHUSD",1754921774946,2.33937911,4274.7,4273.8,2.33983808]
["bitfinex","ETHUSD",1754921775167,2.33937911,4274.7,4273.9,2.33976491]
["bitfinex","ETHUSD",1754921775353,2.418,4275.0,4274.0,2.33967889]
["bitfinex","ETHUSD",1754921775558,2.33928632,4274.9,4274.0,2.33967889]
["bitfinex","ETHUSD",1754921775754,3.32182963,4275.0,4274.0,2.33967889]
["bitfinex","ETHUSD",1754921776048,5.66105651,4275.0,4274.0,2.33972586]
["bitfinex","ETHUSD",1754921776248,3.32182963,4275.0,4274.1,2.33965339]
["bitfinex","ETHUSD",1754921776483,3.32182963,4275.0,4274.0,2.339728]
["bitfinex","ETHUSD",1754921776880,4.7571896,4275.0,4274.0,2.339728]
["bitfinex","ETHUSD",1754921777182,0.4492,4275.2,4274.0,3.831]
["bitfinex","ETHUSD",1754921777352,2.418,4275.1,4274.0,3.831]
["bitfinex","ETHUSD",1754921777554,2.93862611,4275.1,4274.2,2.33958531]
["bitfinex","ETHUSD",1754921777750,2.93862611,4275.1,4274.0,2.33967448]
["bitfinex","ETHUSD",1754921777945,2.93862611,4275.1,4273.7,4.38100001]
["bitfinex","ETHUSD",1754921777946,2.339236,4274.9,4273.7,4.38100001]
["bitfinex","ETHUSD",1754921778185,2.33932433,4274.8,4273.7,6.17088232]
["bitfinex","ETHUSD",1754921778350,2.418,4274.9,4273.7,3.83100001]
["bitfinex","ETHUSD",1754921778691,4.75724818,4274.9,4274.0,2.33968636]
["bitfinex","ETHUSD",1754921778858,5.51180024,4274.9,4274.0,2.33969554]
["bitfinex","ETHUSD",1754921779386,2.33930179,4274.8,4273.9,2.33977715]
["bitfinex","ETHUSD",1754921779601,2.33930179,4274.8,4273.7,3.83100001]
["bitfinex","ETHUSD",1754921779602,1.45250538,4274.7,4273.8,2.33983731]
["bitfinex","ETHUSD",1754921779750,0.97920538,4274.7,4273.7,3.83100001]
["bitfinex","ETHUSD",1754921780293,2.33903226,4275.3,4273.7,3.83100001]
["bitfinex","ETHUSD",1754921780294,2.33896686,4275.4,4274.5,2.33940905]
["bitfinex","ETHUSD",1754921780582,2.3586,4275.5,4274.7,2.33930001]
["bitfinex","ETHUSD",1754921780968,2.3586,4275.5,4274.1,0.368]
["bitfinex","ETHUSD",1754921780969,2.8319,4276.0,4274.6,3.83]
["bitfinex","ETHUSD",1754921781152,2.33878852,4275.8,4274.9,2.33920965]
["bitfinex","ETHUSD",1754921781353,0.75093372,4275.7,4275.0,2.33918019]
["bitfinex","ETHUSD",1754921782079,0.75093372,4275.7,4274.8,2.33929072]
["bitfinex","ETHUSD",1754921782285,2.33900155,4275.4,4274.5,3.83]
["bitfinex","ETHUSD",1754921782599,2.33889239,4275.6,4274.5,3.83]
["bitfinex","ETHUSD",1754921782759,2.33913449,4275.1,4274.3,3.83]
["bitfinex","ETHUSD",1754921782959,2.339236,4274.9,4274.3,3.83]
["bitfinex","ETHUSD",1754921783161,2.33924663,4274.9,4274.1,2.33967384]
["bitfinex","ETHUSD",1754921783455,2.8319,4275.0,4274.1,2.33967384]
["bitfinex","ETHUSD",1754921783682,2.8319,4275.0,4274.1,2.33965122]
["bitfinex","ETHUSD",1754921783860,0.1168,4274.7,4274.1,0.1168]
["bitfinex","ETHUSD",1754921784070,2.45615614,4274.7,4274.1,0.1168]
["bitfinex","ETHUSD",1754921784266,5.28805614,4274.7,4274.1,0.1168]
["bitfinex","ETHUSD",1754921784489,2.9487,4274.7,4274.1,0.1168]
["bitfinex","ETHUSD",1754921784701,2.9487,4274.7,4274.1,2.45646612]
["bitfinex","ETHUSD",1754921784898,2.33949936,4274.5,4274.1,0.1168]
["bitfinex","ETHUSD",1754921785108,2.9487,4274.7,4274.1,0.1168]
["bitfinex","ETHUSD",1754921785270,2.33956437,4274.3,4273.7,1e-08]
["bitfinex","ETHUSD",1754921785612,2.45653243,4274.0,4273.7,1e-08]
["bitfinex","ETHUSD",1754921785758,2.33983808,4273.8,4273.7,1e-08]
["bitfinex","ETHUSD",1754921786183,5.17173808,4273.8,4273.7,1e-08]
["bitfinex","ETHUSD",1754921787696,2.8319,4273.8,4273.7,1e-08]
["bitfinex","ETHUSD",1754921787864,0.29487,4273.8,4273.7,1e-08]
["bitfinex","ETHUSD",1754921788194,0.1168,4274.0,4273.7,1e-08]
["bitfinex","ETHUSD",1754921788559,2.33983808,4273.8,4273.7,1e-08]
["bitfinex","ETHUSD",1754921788888,0.1168,4274.0,4273.7,1e-08]
["bitfinex","ETHUSD",1754921789261,0.1168,4274.0,4273.9,2.33978333]
["bitfinex","ETHUSD",1754921789460,2.3586,4275.0,4273.9,2.33978333]
["bitfinex","ETHUSD",1754921789461,2.3586,4275.0,4274.3,2.33951391]
["bitfinex","ETHUSD",1754921789789,0.1168,4274.9,4274.4,2.33950963]
["bitfinex","ETHUSD",1754921789995,0.1168,4274.9,4274.3,0.1168]
["bitfinex","ETHUSD",1754921789996,0.5901,4274.9,4274.3,0.1168]
["bitfinex","ETHUSD",1754921790193,2.3586,4274.8,4274.3,0.1168]
["bitfinex","ETHUSD",1754921790363,0.5901,4274.9,4274.1,0.1168]
["bitfinex","ETHUSD",1754921790364,2.33940704,4274.6,4274.1,0.1168]
["bitfinex","ETHUSD",1754921790558,2.33950963,4274.4,4274.1,0.1168]
["bitfinex","ETHUSD",1754921790772,3.0658407,4274.5,4274.1,0.1168]
["bitfinex","ETHUSD",1754921791090,2.33961911,4274.2,4274.1,0.1168]
["bitfinex","ETHUSD",1754921791386,2.33983808,4273.8,4273.7,1e-08]
["bitfinex","ETHUSD",1754921791576,2.45663808,4273.8,4273.7,1e-08]
["bitfinex","ETHUSD",1754921791777,5.28853808,4273.8,4273.7,1e-08]
["bitfinex","ETHUSD",1754921791989,5.17173808,4273.8,4273.7,1e-08]
["bitfinex","ETHUSD",1754921792689,2.8319,4273.8,4273.7,1e-08]
["bitfinex","ETHUSD",1754921792892,0.74090029,4273.8,4273.7,1e-08]
["bitfinex","ETHUSD",1754921793064,0.093659,4274.3,4274.2,2.33961911]
["bitfinex","ETHUSD",1754921793389,0.093659,4274.3,4274.2,2.33320871]
["bitfinex","ETHUSD",1754921793776,0.4733,4274.9,4274.2,2.33320871]
["bitfinex","ETHUSD",1754921793992,0.4733,4274.9,4274.0,2.33967402]
["bitfinex","ETHUSD",1754921794176,0.66579,4274.8,4274.2,2.33957912]
["bitfinex","ETHUSD",1754921794490,6.1846,4275.1,4273.7,1e-08]
["bitfinex","ETHUSD",1754921794491,2.3586,4275.1,4273.7,0.36800001]
["bitfinex","ETHUSD",1754921794691,2.3586,4275.1,4273.8,0.55]
["bitfinex","ETHUSD",1754921794859,2.3586,4275.1,4274.0,2.33972859]
["bitfinex","ETHUSD",1754921795059,2.3586,4275.1,4274.7,2.33929764]
["bitfinex","ETHUSD",1754921795289,3.02429,4275.1,4274.8,2.33928164]
["bitfinex","ETHUSD",1754921795474,3.02429,4275.1,4273.8,2.88982107]
["bitfinex","ETHUSD",1754921795682,3.02429,4275.1,4273.7,1e-08]
["bitfinex","ETHUSD",1754921795888,2.8319,4275.0,4273.7,1e-08]
["bitfinex","ETHUSD",1754921796064,2.33929773,4274.8,4274.0,2.33969716]
["bitfinex","ETHUSD",1754921796265,3.10963833,4274.7,4273.7,1e-08]
["bitfinex","ETHUSD",1754921796507,2.33956437,4274.3,4273.7,1e-08]
["bitfinex","ETHUSD",1754921796801,2.33940017,4274.6,4273.7,1e-08]
["bitfinex","ETHUSD",1754921796802,2.8319,4274.6,4273.7,1e-08]
["bitfinex","ETHUSD",1754921797002,2.3586,4274.6,4274.2,2.33957342]
["bitfinex","ETHUSD",1754921797206,2.33933577,4274.8,4274.0,2.33967788]
["bitfinex","ETHUSD",1754921797523,0.46979358,4274.7,4274.0,2.33967788]
["bitfinex","ETHUSD",1754921798009,0.46979358,4274.7,4273.9,2.33978333]
["bitfinex","ETHUSD",1754921798010,2.33940514,4274.6,4273.9,2.33978333]
["bitfinex","ETHUSD",1754921798214,2.3586,4274.6,4274.3,2.33954238]
["bitfinex","ETHUSD",1754921798368,0.46979358,4274.7,4273.9,2.33973784]
["bitfinex","ETHUSD",1754921798572,0.46979358,4274.7,4273.7,1e-08]
["bitfinex","ETHUSD",1754921798573,0.80153882,4274.6,4273.7,1e-08]
["bitfinex","ETHUSD",1754921798931,2.33951498,4274.4,4273.7,1e-08]
["bitfinex","ETHUSD",1754921799208,0.80153882,4274.6,4273.7,1e-08]
["bitfinex","ETHUSD",1754921799387,2.33973055,4274.0,4273.7,1e-08]
["bitfinex","ETHUSD",1754921799895,2.3586,4275.0,4273.7,1e-08]
["bitfinex","ETHUSD",1754921800100,2.33923464,4275.0,4273.7,0.36800001]
["bitfinex","ETHUSD",1754921800272,0.70369065,4275.0,4274.5,2.3394533]
["bitfinex","ETHUSD",1754921800478,0.4733,4275.2,4274.5,2.3394533]
["bitfinex","ETHUSD",1754921800675,0.4733,4275.2,4273.7,1e-08]
["bitfinex","ETHUSD",1754921800875,2.33935205,4274.7,4273.8,2.33978354]
["bitfinex","ETHUSD",1754921801186,2.8319,4274.6,4273.7,2.33987154]
["bitfinex","ETHUSD",1754921801397,2.33918128,4275.0,4274.2,2.33956672]
["bitfinex","ETHUSD",1754921801398,0.5171252,4274.5,4274.2,2.33956672]
["bitfinex","ETHUSD",1754921801706,0.5171252,4274.5,4273.7,1e-08]
["bitfinex","ETHUSD",1754921801707,2.8319,4274.4,4273.7,1e-08]
["bitfinex","ETHUSD",1754921801996,2.3398177,4273.9,4273.7,1e-08]
["bitfinex","ETHUSD",1754921802194,2.33968168,4274.1,4273.7,1e-08]
["bitfinex","ETHUSD",1754921802398,2.3586,4273.8,4273.7,1e-08]
["bitfinex","ETHUSD",1754921802598,3.30174025,4273.8,4273.7,1e-08]
["bitfinex","ETHUSD",1754921802896,5.64157833,4273.8,4273.7,1e-08]
["bitfinex","ETHUSD",1754921803480,5.75837833,4273.8,4273.7,1e-08]
["bitfinex","ETHUSD",1754921805310,5.75837833,4273.8,4272.4,0.001]
["bitfinex","ETHUSD",1754921805311,0.55,4273.5,4272.4,0.001]
["bitfinex","ETHUSD",1754921805504,2.34055002,4272.5,4272.4,0.001]
["bitfinex","ETHUSD",1754921805822,2.34100329,4271.7,4270.8,0.001]
["bitfinex","ETHUSD",1754921805970,6.3966175,4272.5,4270.8,0.001]
["bitfinex","ETHUSD",1754921805971,3.822,4271.9,4270.8,0.001]
["bitfinex","ETHUSD",1754921806165,2.34127119,4271.2,4270.8,0.001]
["bitfinex","ETHUSD",1754921806410,2.8319,4271.6,4270.8,0.001]
["bitfinex","ETHUSD",1754921806609,2.3586,4271.1,4270.8,0.001]
["bitfinex","ETHUSD",1754921806910,0.66539,4271.5,4270.8,0.001]
["bitfinex","ETHUSD",1754921807270,2.34104341,4271.6,4270.8,2.34247716]
["bitfinex","ETHUSD",1754921807470,2.8319,4271.7,4270.8,0.001]
["bitfinex","ETHUSD",1754921807716,4.69920481,4272.4,4271.5,2.34106193]
["bitfinex","ETHUSD",1754921808009,2.3586,4272.4,4270.9,0.368]
["bitfinex","ETHUSD",1754921808174,3.821,4272.9,4271.0,0.368]
["bitfinex","ETHUSD",1754921808373,0.66529,4272.8,4271.3,0.55]
["bitfinex","ETHUSD",1754921808569,0.66529,4272.8,4270.8,0.001]
["bitfinex","ETHUSD",1754921808570,2.3586,4273.0,4271.4,3.821]
["bitfinex","ETHUSD",1754921808768,2.3586,4273.0,4271.5,0.57341097]
["bitfinex","ETHUSD",1754921809008,2.3586,4273.0,4271.7,0.55]
["bitfinex","ETHUSD",1754921809178,0.46984025,4273.8,4272.5,2.3405151]
["bitfinex","ETHUSD",1754921809179,2.34005316,4273.5,4272.5,2.3405151]
["bitfinex","ETHUSD",1754921809382,2.34005316,4273.5,4271.8,0.368]
["bitfinex","ETHUSD",1754921809383,0.70385493,4273.4,4272.4,2.34057987]
["bitfinex","ETHUSD",1754921809579,2.34032444,4273.0,4272.1,2.3407224]
["bitfinex","ETHUSD",1754921809783,2.34016661,4273.2,4272.1,2.3407224]
["bitfinex","ETHUSD",1754921810288,2.34031903,4273.0,4272.1,2.3407224]
["bitfinex","ETHUSD",1754921810482,2.7901,4273.1,4271.6,0.55]
["bitfinex","ETHUSD",1754921810682,2.34034767,4272.9,4272.0,2.34077754]
["bitfinex","ETHUSD",1754921810884,3.08741159,4272.9,4272.0,2.34077754]
["bitfinex","ETHUSD",1754921811085,2.34039635,4272.8,4272.0,2.34077754]
["bitfinex","ETHUSD",1754921811284,2.34051804,4272.6,4271.7,2.34097371]
["bitfinex","ETHUSD",1754921811700,2.34051804,4272.6,4271.8,2.34091393]
["bitfinex","ETHUSD",1754921811900,0.74710037,4272.5,4271.8,2.34091393]
["bitfinex","ETHUSD",1754921812212,2.34016574,4273.3,4271.8,0.368]
["bitfinex","ETHUSD",1754921812512,2.3563,4273.4,4271.8,0.368]
["bitfinex","ETHUSD",1754921812712,0.70254,4274.0,4272.4,2.34058162]
["bitfinex","ETHUSD",1754921813013,0.70254,4274.0,4272.9,2.34031956]
["bitfinex","ETHUSD",1754921813312,5.12991483,4273.9,4272.8,2.34037972]
["bitfinex","ETHUSD",1754921813681,5.12991483,4273.9,4272.5,6.16054586]
["bitfinex","ETHUSD",1754921813682,2.33988123,4273.8,4272.9,2.34032681]
["bitfinex","ETHUSD",1754921813886,2.33994758,4273.6,4272.7,2.34040271]
["bitfinex","ETHUSD",1754921814087,2.7901,4273.7,4272.9,2.34027824]
["bitfinex","ETHUSD",1754921814282,5.13000585,4273.7,4272.9,2.34027824]
["bitfinex","ETHUSD",1754921814515,0.51300059,4273.6,4272.9,2.34027824]
["bitfinex","ETHUSD",1754921814884,2.3400043,4273.5,4272.7,2.34042752]
["bitfinex","ETHUSD",1754921815085,0.51300059,4273.6,4272.4,3.82]
["bitfinex","ETHUSD",1754921815436,2.96975618,4273.6,4273.0,0.1168]
["bitfinex","ETHUSD",1754921815718,0.62980059,4273.6,4273.0,0.1168]
["bitfinex","ETHUSD",1754921816016,0.34199006,4273.5,4273.0,0.1168]
["bitfinex","ETHUSD",1754921816219,2.34010373,4273.4,4273.0,0.1168]
["bitfinex","ETHUSD",1754921816525,2.7901,4273.3,4272.3,2.34063852]
["bitfinex","ETHUSD",1754921816728,0.5506,4273.2,4271.7,3.819]
["bitfinex","ETHUSD",1754921816896,2.3563,4273.3,4270.3,2.34171552]
["bitfinex","ETHUSD",1754921816897,3.08079,4273.1,4270.4,0.369]
["bitfinex","ETHUSD",1754921817100,2.45762389,4272.1,4271.5,0.1168]
["bitfinex","ETHUSD",1754921817432,0.1168,4272.1,4271.5,0.1168]
["bitfinex","ETHUSD",1754921818387,0.1168,4272.1,4271.6,2.34099885]
["bitfinex","ETHUSD",1754921818705,0.1168,4272.1,4271.5,0.1168]
["bitfinex","ETHUSD",1754921819017,2.7901,4272.0,4270.9,0.001]
["bitfinex","ETHUSD",1754921819215,0.1168,4271.4,4270.9,0.001]
["bitfinex","ETHUSD",1754921819387,0.1168,4271.4,4270.9,2.34241534]
["bitfinex","ETHUSD",1754921819816,0.1168,4271.4,4270.9,0.001]
["bitfinex","ETHUSD",1754921820024,2.4731,4271.4,4270.9,2.34240915]
["bitfinex","ETHUSD",1754921820337,0.27901,4271.9,4271.0,0.368]
["bitfinex","ETHUSD",1754921820501,2.3563,4273.8,4271.3,0.1168]
["bitfinex","ETHUSD",1754921820683,2.3563,4273.8,4272.0,0.55]
["bitfinex","ETHUSD",1754921820888,2.3563,4273.8,4273.1,2.34016834]
["bitfinex","ETHUSD",1754921821127,2.3563,4273.8,4272.2,0.55]
["bitfinex","ETHUSD",1754921821347,2.34005081,4273.5,4272.6,2.34047769]
["bitfinex","ETHUSD",1754921821502,2.86767651,4273.4,4273.0,0.1168]
["bitfinex","ETHUSD",1754921821685,5.64154433,4273.4,4271.7,5.618]
["bitfinex","ETHUSD",1754921822026,0.1168,4273.1,4272.5,2.45733682]
["bitfinex","ETHUSD",1754921822197,0.1168,4273.1,4272.5,0.1168]
["bitfinex","ETHUSD",1754921822401,2.3405582,4272.5,4271.8,3.818]
["bitfinex","ETHUSD",1754921822621,2.3563,4272.4,4272.2,0.1168]
["bitfinex","ETHUSD",1754921822820,2.7901,4272.4,4270.8,0.001]
["bitfinex","ETHUSD",1754921823048,2.7901,4272.4,4271.0,3.818]
["bitfinex","ETHUSD",1754921823049,0.4338,4272.3,4271.0,3.818]
["bitfinex","ETHUSD",1754921823226,0.1168,4271.9,4271.3,0.1168]
["bitfinex","ETHUSD",1754921823425,2.34124985,4271.3,4270.8,0.001]
["bitfinex","ETHUSD",1754921823627,0.1168,4271.5,4270.8,0.001]
["bitfinex","ETHUSD",1754921823840,0.1168,4271.5,4270.9,2.45918344]
["bitfinex","ETHUSD",1754921824169,0.1168,4271.5,4270.9,0.1178]
["bitfinex","ETHUSD",1754921824372,0.1168,4271.5,4271.0,2.34137204]
["bitfinex","ETHUSD",1754921824863,0.1168,4271.5,4270.9,2.45921284]
["bitfinex","ETHUSD",1754921825039,0.1168,4271.5,4270.9,0.1178]
["bitfinex","ETHUSD",1754921825476,2.34121465,4271.3,4270.9,0.1178]
["bitfinex","ETHUSD",1754921825643,2.3563,4271.3,4270.9,0.1178]
["bitfinex","ETHUSD",1754921826270,2.7901,4271.2,4270.9,0.1178]
["bitfinex","ETHUSD",1754921826450,0.1168,4271.5,4270.9,0.1178]
["bitfinex","ETHUSD",1754921827056,0.1168,4271.5,4271.1,2.34127424]
["bitfinex","ETHUSD",1754921827257,2.34088518,4271.9,4271.1,2.34127424]
["bitfinex","ETHUSD",1754921827455,0.1168,4271.7,4270.9,0.1178]
["bitfinex","ETHUSD",1754921827765,0.1168,4272.0,4271.4,0.1168]
["bitfinex","ETHUSD",1754921828089,0.27901,4272.2,4271.4,0.1168]
["bitfinex","ETHUSD",1754921828254,0.1168,4272.4,4271.8,0.1168]
["bitfinex","ETHUSD",1754921828448,2.34066672,4272.3,4271.8,0.1168]
["bitfinex","ETHUSD",1754921828654,0.1168,4272.4,4271.8,0.1168]
["bitfinex","ETHUSD",1754921828996,2.34065959,4272.3,4271.8,0.1168]
["bitfinex","ETHUSD",1754921829286,2.7901,4272.2,4271.8,0.1168]
["bitfinex","ETHUSD",1754921829493,0.44056273,4272.1,4271.8,0.1168]
["bitfinex","ETHUSD",1754921829660,2.34087876,4271.9,4270.9,2.34242379]
["bitfinex","ETHUSD",1754921829865,2.34102993,4271.7,4271.3,0.1168]
["bitfinex","ETHUSD",1754921830049,2.3563,4271.8,4271.1,0.1168]
["bitfinex","ETHUSD",1754921830249,0.1168,4271.9,4271.1,0.1168]
["bitfinex","ETHUSD",1754921830449,2.3410829,4271.6,4271.1,0.1168]
["bitfinex","ETHUSD",1754921830650,2.34122393,4271.3,4270.9,0.001]
["bitfinex","ETHUSD",1754921830858,3.49393165,4271.5,4270.9,0.001]
["bitfinex","ETHUSD",1754921830859,2.9069,4271.5,4270.9,0.1178]
["bitfinex","ETHUSD",1754921831487,2.7901,4272.1,4271.0,3.816]
["bitfinex","ETHUSD",1754921831672,2.7901,4272.1,4270.9,2.45921565]
["bitfinex","ETHUSD",1754921831673,0.1168,4271.7,4270.9,0.1178]
["bitfinex","ETHUSD",1754921831860,2.7901,4271.6,4270.9,0.1178]
["bitfinex","ETHUSD",1754921832205,2.34127941,4271.2,4270.9,0.001]
["bitfinex","ETHUSD",1754921832377,2.34137204,4271.0,4270.9,0.001]
["bitfinex","ETHUSD",1754921832577,2.45817204,4271.0,4270.9,0.001]
["bitfinex","ETHUSD",1754921832782,5.24827204,4271.0,4270.9,0.001]
["bitfinex","ETHUSD",1754921833087,6.00722567,4271.0,4270.9,0.001]
["bitfinex","ETHUSD",1754921835181,6.00722567,4271.0,4270.9,1e-08]
["bitfinex","ETHUSD",1754921835699,6.55722567,4271.0,4270.9,1e-08]
["bitfinex","ETHUSD",1754921835904,6.55722567,4271.0,4270.8,1e-08]
["bitfinex","ETHUSD",1754921835905,2.89142686,4270.9,4270.8,1e-08]
["bitfinex","ETHUSD",1754921836074,5.24772686,4270.9,4270.8,1e-08]
["bitfinex","ETHUSD",1754921836274,7.14373854,4270.9,4270.8,1e-08]
["bitfinex","ETHUSD",1754921837274,2.34242389,4269.1,4268.4,3.815]
["bitfinex","ETHUSD",1754921837493,2.34247126,4269.0,4268.6,0.1168]
["bitfinex","ETHUSD",1754921837692,2.34242473,4269.1,4268.6,0.1168]
["bitfinex","ETHUSD",1754921837934,2.3425029,4269.0,4268.2,2.34290105]
["bitfinex","ETHUSD",1754921838104,0.4338,4269.1,4268.4,0.1168]
["bitfinex","ETHUSD",1754921838677,2.77622559,4269.1,4268.4,0.1168]
["bitfinex","ETHUSD",1754921838992,0.29069,4271.5,4268.5,8.05683564]
["bitfinex","ETHUSD",1754921839198,0.62778894,4273.3,4270.7,8.05683564]
["bitfinex","ETHUSD",1754921839410,0.819722,4272.7,4271.4,0.55]
["bitfinex","ETHUSD",1754921839612,0.819722,4272.7,4271.3,8.05683564]
["bitfinex","ETHUSD",1754921839613,0.702922,4272.7,4272.0,2.34079707]
["bitfinex","ETHUSD",1754921839770,2.3563,4273.6,4272.8,2.34038569]
["bitfinex","ETHUSD",1754921839974,2.33991502,4273.7,4272.8,0.21035716]
["bitfinex","ETHUSD",1754921840170,0.1168,4273.8,4272.8,2.55074285]
["bitfinex","ETHUSD",1754921840585,1e-08,4272.9,4272.8,11.52548587]
["bitfinex","ETHUSD",1754921840789,0.1168,4274.6,4274.1,2.33963168]
["bitfinex","ETHUSD",1754921841005,2.33918369,4275.0,4274.2,0.21026454]
["bitfinex","ETHUSD",1754921841206,0.1168,4274.8,4274.3,0.21026454]
["bitfinex","ETHUSD",1754921841377,0.50640837,4275.0,4273.5,3.815]
["bitfinex","ETHUSD",1754921841378,0.50640837,4275.0,4274.5,2.3394549]
["bitfinex","ETHUSD",1754921841579,2.7249,4274.9,4274.6,0.21026454]
["bitfinex","ETHUSD",1754921841788,0.4606,4274.9,4274.7,0.21026454]
["bitfinex","ETHUSD",1754921841976,0.1168,4274.6,4274.0,0.1168]
["bitfinex","ETHUSD",1754921842179,0.1168,4274.6,4274.1,0.20997384]
["bitfinex","ETHUSD",1754921842379,0.1168,4274.6,4273.3,2.34009295]
["bitfinex","ETHUSD",1754921842380,2.7249,4274.5,4274.2,0.20997384]
["bitfinex","ETHUSD",1754921842581,2.7249,4274.5,4274.3,0.20997384]
["bitfinex","ETHUSD",1754921842582,3.07259963,4274.4,4274.3,0.20997384]
["bitfinex","ETHUSD",1754921842790,2.33956437,4274.3,4271.4,5.619]
["bitfinex","ETHUSD",1754921843010,0.1168,4273.2,4272.6,0.1168]
["bitfinex","ETHUSD",1754921843175,2.34035385,4272.9,4271.4,5.619]
["bitfinex","ETHUSD",1754921843376,0.1168,4272.7,4272.1,0.1168]
["bitfinex","ETHUSD",1754921843618,2.7249,4273.1,4271.4,5.619]
["bitfinex","ETHUSD",1754921843619,2.34079473,4272.1,4271.6,0.1168]
["bitfinex","ETHUSD",1754921843837,2.34079473,4272.1,4271.7,2.34097279]
["bitfinex","ETHUSD",1754921843838,0.1168,4272.1,4271.7,2.34097279]
["bitfinex","ETHUSD",1754921843980,0.55,4273.8,4271.4,5.619]
["bitfinex","ETHUSD",1754921843981,0.1168,4272.8,4272.0,0.1168]
["bitfinex","ETHUSD",1754921844180,2.34060978,4272.4,4272.0,0.1168]
["bitfinex","ETHUSD",1754921844377,2.2643,4272.4,4271.4,5.619]
["bitfinex","ETHUSD",1754921844681,0.1168,4272.2,4271.6,2.45782912]
["bitfinex","ETHUSD",1754921845080,0.1168,4272.2,4271.6,2.45781486]
["bitfinex","ETHUSD",1754921845305,8.05683564,4275.2,4271.9,0.1168]
["bitfinex","ETHUSD",1754921845306,0.1168,4272.5,4271.9,0.1168]
["bitfinex","ETHUSD",1754921845512,0.1168,4272.5,4272.1,2.34076742]
["bitfinex","ETHUSD",1754921845711,0.1168,4272.5,4272.2,2.34069536]
["bitfinex","ETHUSD",1754921845902,0.1168,4272.5,4271.9,0.1168]
["bitfinex","ETHUSD",1754921846614,0.1168,4272.5,4272.0,2.34082174]
["bitfinex","ETHUSD",1754921846912,0.1168,4272.5,4271.9,0.1168]
["bitfinex","ETHUSD",1754921847309,0.36252525,4272.5,4271.9,0.1168]
["bitfinex","ETHUSD",1754921847531,0.36252525,4272.5,4271.9,2.45766016]
["bitfinex","ETHUSD",1754921847684,0.1168,4272.5,4271.9,2.45766016]
["bitfinex","ETHUSD",1754921848013,2.4573984,4272.5,4271.9,0.1168]
["bitfinex","ETHUSD",1754921848182,0.1168,4272.5,4271.9,0.1168]
["bitfinex","ETHUSD",1754921848716,2.2643,4272.4,4271.0,6.15536917]
["bitfinex","ETHUSD",1754921848885,0.1168,4272.0,4271.4,0.1168]
["bitfinex","ETHUSD",1754921849088,2.45762788,4272.0,4271.4,0.1168]
["bitfinex","ETHUSD",1754921849592,2.45762788,4272.0,4270.9,3.814]
["bitfinex","ETHUSD",1754921849593,2.34093356,4271.8,4270.9,3.814]
["bitfinex","ETHUSD",1754921849797,0.1168,4271.5,4270.9,0.1168]
["bitfinex","ETHUSD",1754921849991,2.45790336,4271.5,4270.9,0.1168]
["bitfinex","ETHUSD",1754921850313,0.1168,4271.5,4270.9,0.1168]
["bitfinex","ETHUSD",1754921850987,0.1168,4271.5,4271.4,2.34115278]
["bitfinex","ETHUSD",1754921851186,0.1168,4271.5,4271.2,2.34124451]
["bitfinex","ETHUSD",1754921851388,0.1168,4272.2,4271.4,0.1168]
["bitfinex","ETHUSD",1754921851596,2.34081766,4272.1,4271.4,0.1168]
["bitfinex","ETHUSD",1754921851796,2.34102208,4271.7,4271.2,3.814]
["bitfinex","ETHUSD",1754921851996,2.3811,4271.6,4271.2,3.814]
["bitfinex","ETHUSD",1754921852197,2.7249,4271.5,4271.0,0.1168]
["bitfinex","ETHUSD",1754921852516,0.24594018,4272.2,4270.9,3.814]
["bitfinex","ETHUSD",1754921852715,0.002,4272.5,4272.2,2.34071438]
["bitfinex","ETHUSD",1754921852957,0.002,4272.5,4272.4,0.1168]
["bitfinex","ETHUSD",1754921853294,0.002,4272.5,4272.4,2.45740481]
["bitfinex","ETHUSD",1754921853925,0.002,4272.5,4272.4,2.84881085]
["bitfinex","ETHUSD",1754921854123,0.002,4272.5,4272.4,3.61281085]
["bitfinex","ETHUSD",1754921854615,0.002,4272.5,4272.4,3.58940481]
["bitfinex","ETHUSD",1754921854816,0.002,4272.5,4272.4,3.80005825]
["bitfinex","ETHUSD",1754921855196,0.002,4272.5,4272.4,3.58605825]
["bitfinex","ETHUSD",1754921856581,0.002,4272.5,4272.4,3.76409683]
["bitfinex","ETHUSD",1754921856798,0.002,4272.5,4272.4,3.39609683]
["bitfinex","ETHUSD",1754921858104,0.002,4272.5,4272.4,3.39579245]
["bitfinex","ETHUSD",1754921858836,0.002,4272.5,4272.4,3.97779245]
["bitfinex","ETHUSD",1754921859018,0.002,4273.0,4272.9,2.89033092]
["bitfinex","ETHUSD",1754921859218,0.002,4273.0,4272.9,6.91367998]
["bitfinex","ETHUSD",1754921859404,0.002,4273.0,4272.9,7.03047998]
["bitfinex","ETHUSD",1754921861135,0.002,4273.0,4272.9,7.03043693]
["bitfinex","ETHUSD",1754921861311,0.002,4273.0,4272.9,7.03044614]
["bitfinex","ETHUSD",1754921861509,0.002,4273.0,4272.9,0.32711522]
["bitfinex","ETHUSD",1754921861707,2.7269,4273.0,4272.9,0.32711522]
["bitfinex","ETHUSD",1754921861913,2.99959,4273.0,4272.9,4.13911522]
["bitfinex","ETHUSD",1754921862107,2.7269,4273.0,4272.9,6.47944614]
["bitfinex","ETHUSD",1754921862308,2.7269,4273.0,4272.9,4.13911522]
["bitfinex","ETHUSD",1754921862721,2.2663,4273.0,4272.9,0.32711522]
["bitfinex","ETHUSD",1754921863030,2.2663,4273.0,4272.9,2.66744614]
["bitfinex","ETHUSD",1754921863245,2.2663,4273.0,4272.9,4.13911522]
["bitfinex","ETHUSD",1754921863414,2.2663,4273.0,4272.9,0.32711522]
["bitfinex","ETHUSD",1754921863601,2.95353,4273.0,4272.9,0.21031522]
["bitfinex","ETHUSD",1754921863800,5.29380615,4273.0,4272.9,0.21031522]
["bitfinex","ETHUSD",1754921864027,2.95353,4273.0,4272.9,0.21031522]
["bitfinex","ETHUSD",1754921864230,5.29380615,4273.0,4272.9,0.21031522]
["bitfinex","ETHUSD",1754921865937,2.34076336,4272.2,4271.7,0.60231522]
["bitfinex","ETHUSD",1754921866116,0.23407634,4272.1,4271.5,0.1168]
["bitfinex","ETHUSD",1754921866438,2.7249,4272.0,4271.4,3.812]
["bitfinex","ETHUSD",1754921867020,2.2643,4272.5,4271.7,2.34094355]
["bitfinex","ETHUSD",1754921867334,0.1168,4272.2,4271.7,2.34094355]
["bitfinex","ETHUSD",1754921867642,0.1168,4272.2,4272.1,2.34076917]
["bitfinex","ETHUSD",1754921868006,0.4606,4272.6,4272.1,0.1168]
["bitfinex","ETHUSD",1754921868158,2.7249,4272.2,4270.4,5.831]
["bitfinex","ETHUSD",1754921868319,2.34087373,4272.0,4271.3,0.1168]
["bitfinex","ETHUSD",1754921868513,2.73006454,4272.1,4271.4,3.812]
["bitfinex","ETHUSD",1754921868713,0.38929,4272.1,4271.4,3.812]
["bitfinex","ETHUSD",1754921869051,2.34091897,4271.9,4271.4,3.812]
["bitfinex","ETHUSD",1754921869347,2.2643,4271.8,4271.3,2.45800559]
["bitfinex","ETHUSD",1754921869642,0.38929,4272.1,4271.4,2.34114843]
["bitfinex","ETHUSD",1754921869643,2.9145,4271.7,4271.4,2.34114843]
["bitfinex","ETHUSD",1754921869816,0.38929,4272.1,4271.4,2.34115278]
["bitfinex","ETHUSD",1754921870012,2.67121938,4272.0,4271.3,6.26996931]
["bitfinex","ETHUSD",1754921870342,0.330379,4272.0,4271.3,6.26996931]
["bitfinex","ETHUSD",1754921870548,0.330379,4272.0,4271.3,6.27000668]
["bitfinex","ETHUSD",1754921871050,0.330379,4272.0,4271.5,2.34105332]
["bitfinex","ETHUSD",1754921871246,0.330379,4272.0,4271.7,2.34096113]
["bitfinex","ETHUSD",1754921871455,5.25515231,4272.4,4271.9,0.1168]
["bitfinex","ETHUSD",1754921871456,2.4576,4272.4,4271.9,0.1168]
["bitfinex","ETHUSD",1754921871618,2.4576,4272.4,4272.0,3.811]
["bitfinex","ETHUSD",1754921872652,0.1168,4272.6,4272.0,3.811]
["bitfinex","ETHUSD",1754921872847,0.1168,4272.6,4272.2,2.34066804]
["bitfinex","ETHUSD",1754921873056,0.22863,4273.0,4272.9,2.34033092]
["bitfinex","ETHUSD",1754921873354,0.22863,4273.0,4272.6,2.34044741]
["bitfinex","ETHUSD",1754921873355,0.002,4273.0,4272.8,6.15137568]
["bitfinex","ETHUSD",1754921873667,0.002,4273.0,4272.9,2.34033092]
["bitfinex","ETHUSD",1754921875061,0.002,4273.0,4272.8,3.9278]
["bitfinex","ETHUSD",1754921875373,0.002,4273.0,4272.8,0.1168]
["bitfinex","ETHUSD",1754921875661,2.9145,4272.9,4272.5,0.1168]
["bitfinex","ETHUSD",1754921875965,0.1168,4272.7,4272.2,3.811]
["bitfinex","ETHUSD",1754921876145,2.9145,4272.6,4272.2,3.811]
["bitfinex","ETHUSD",1754921876351,2.45724263,4272.7,4272.2,3.811]
["bitfinex","ETHUSD",1754921876548,5.2550944,4272.5,4272.2,3.811]
["bitfinex","ETHUSD",1754921876749,2.34070989,4272.3,4271.8,3.811]
["bitfinex","ETHUSD",1754921876950,2.34072008,4272.2,4271.8,3.811]
["bitfinex","ETHUSD",1754921877149,5.25530737,4272.1,4271.6,0.001]
["bitfinex","ETHUSD",1754921877349,0.1168,4272.0,4271.6,0.001]
["bitfinex","ETHUSD",1754921877862,2.34093356,4271.8,4271.7,0.21141386]
["bitfinex","ETHUSD",1754921878030,3.44004336,4271.8,4271.7,0.21141386]
["bitfinex","ETHUSD",1754921878227,3.0313,4271.8,4271.7,0.21141386]
["bitfinex","ETHUSD",1754921878642,0.1168,4271.9,4271.7,0.21141386]
["bitfinex","ETHUSD",1754921878830,0.1168,4271.9,4271.8,0.21141386]
["bitfinex","ETHUSD",1754921879356,3.811,4273.8,4271.8,0.21141386]
["bitfinex","ETHUSD",1754921879357,0.1168,4272.2,4271.8,0.21141386]
["bitfinex","ETHUSD",1754921879540,0.1168,4272.2,4271.9,0.21141386]
["bitfinex","ETHUSD",1754921879740,4.361,4273.8,4272.0,0.21141386]
["bitfinex","ETHUSD",1754921879741,2.4576,4272.8,4272.0,0.21141386]
["bitfinex","ETHUSD",1754921880054,0.1168,4272.6,4272.5,2.34055002]
["bitfinex","ETHUSD",1754921880253,0.1188,4273.0,4272.5,0.21141386]
["bitfinex","ETHUSD",1754921880568,0.1188,4273.0,4272.4,3.9268]
["bitfinex","ETHUSD",1754921880569,0.1188,4273.0,4272.6,0.21141386]
["bitfinex","ETHUSD",1754921880767,0.1188,4273.0,4272.7,0.21141386]
["bitfinex","ETHUSD",1754921880934,0.1188,4273.0,4272.8,0.21141386]
["bitfinex","ETHUSD",1754921881134,3.20608678,4272.9,4272.4,0.1168]
["bitfinex","ETHUSD",1754921881336,2.34050971,4272.6,4272.5,0.21096466]
["bitfinex","ETHUSD",1754921881530,2.79739524,4272.6,4272.5,0.21096466]
["bitfinex","ETHUSD",1754921881735,5.37179524,4272.6,4272.5,0.21096466]
["bitfinex","ETHUSD",1754921885664,2.34098836,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1754921885839,2.80918055,4271.7,4271.6,0.21209986]
["bitfinex","ETHUSD",1754921886036,0.58499219,4271.7,4271.6,0.21209986]
["bitfinex","ETHUSD",1754921886362,2.92598055,4271.7,4271.6,0.21209986]
["bitfinex","ETHUSD",1754921886566,0.002,4273.0,4271.7,3.697443]
["bitfinex","ETHUSD",1754921886795,0.002,4273.0,4272.9,10.94716656]
["bitfinex","ETHUSD",1754921886981,0.002,4273.0,4272.9,14.96826642]
["bitfinex","ETHUSD",1754921887379,1e-08,4273.0,4272.9,14.96826642]
["bitfinex","ETHUSD",1754921887762,1e-08,4273.0,4272.9,3.10143078]
["bitfinex","ETHUSD",1754921888002,1e-08,4273.0,4272.9,6.91143078]
["bitfinex","ETHUSD",1754921889063,1e-08,4273.0,4272.9,14.96826642]
["bitfinex","ETHUSD",1754921890104,0.002,4274.8,4272.9,14.96826642]
["bitfinex","ETHUSD",1754921890105,0.002,4274.8,4274.2,2.33961911]
["bitfinex","ETHUSD",1754921890310,1e-08,4274.3,4274.2,6.91071897]
["bitfinex","ETHUSD",1754921890593,0.002,4274.8,4274.2,6.91071897]
["bitfinex","ETHUSD",1754921890594,1e-08,4274.8,4274.7,2.88934545]
["bitfinex","ETHUSD",1754921890799,1e-08,4274.8,4274.7,3.10044531]
["bitfinex","ETHUSD",1754921891202,1e-08,4274.8,4274.7,6.90944531]
["bitfinex","ETHUSD",1754921891402,1e-08,4274.8,4274.7,3.10044531]
["bitfinex","ETHUSD",1754921891604,1e-08,4274.8,4274.7,6.35944531]
["bitfinex","ETHUSD",1754921893396,1e-08,4274.8,4274.7,6.90944531]
["bitfinex","ETHUSD",1754921894171,0.002,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1754921894364,0.002,4277.3,4277.2,6.35532774]
["bitfinex","ETHUSD",1754921894702,1e-08,4277.3,4277.2,6.35532774]
["bitfinex","ETHUSD",1754921894866,1e-08,4277.3,4277.2,6.90532774]
["bitfinex","ETHUSD",1754921895063,1e-08,4277.3,4277.2,3.09732774]
["bitfinex","ETHUSD",1754921895282,1e-08,4277.3,4277.2,7.08286837]
["bitfinex","ETHUSD",1754921896303,0.002,4279.5,4277.2,7.08286837]
["bitfinex","ETHUSD",1754921896304,0.002,4280.0,4278.6,0.55]
["bitfinex","ETHUSD",1754921896513,0.002,4280.0,4279.8,0.55]
["bitfinex","ETHUSD",1754921896671,0.002,4280.0,4279.8,3.21270741]
["bitfinex","ETHUSD",1754921896872,0.002,4280.0,4279.8,4.14114963]
["bitfinex","ETHUSD",1754921897310,0.002,4280.0,4279.8,0.1168]
["bitfinex","ETHUSD",1754921897766,0.002,4280.0,4279.8,3.9308]
["bitfinex","ETHUSD",1754921898410,2.9165,4279.9,4279.8,3.9298]
["bitfinex","ETHUSD",1754921898570,0.002,4279.9,4279.8,3.9298]
["bitfinex","ETHUSD",1754921899813,0.002,4279.9,4279.8,0.1168]
["bitfinex","ETHUSD",1754921899814,2.8649,4279.9,4279.8,0.1168]
["bitfinex","ETHUSD",1754921900001,2.8649,4279.9,4279.8,3.9268]
["bitfinex","ETHUSD",1754921900204,2.8649,4279.9,4279.8,0.1168]
["bitfinex","ETHUSD",1754921900512,0.002,4279.9,4279.8,0.55]
["bitfinex","ETHUSD",1754921900716,0.002,4279.9,4279.8,3.00335778]
["bitfinex","ETHUSD",1754921901095,0.002,4279.9,4279.8,3.9278]
["bitfinex","ETHUSD",1754921901491,0.002,4279.9,4279.8,3.9268]
["bitfinex","ETHUSD",1754921901898,0.4529,4279.9,4279.8,3.9268]
["bitfinex","ETHUSD",1754921902199,0.002,4279.9,4279.8,3.9268]
["bitfinex","ETHUSD",1754921902394,5.20140318,4279.9,4279.8,0.1168]
["bitfinex","ETHUSD",1754921902629,2.33675205,4279.5,4279.2,0.1168]
["bitfinex","ETHUSD",1754921902928,2.8629,4279.8,4279.2,0.1168]
["bitfinex","ETHUSD",1754921903228,2.9797,4279.4,4278.9,3.809]
["bitfinex","ETHUSD",1754921903537,0.4509,4279.4,4279.2,0.1168]
["bitfinex","ETHUSD",1754921903735,2.8629,4279.3,4278.8,3.809]
["bitfinex","ETHUSD",1754921903907,0.1168,4279.3,4278.7,0.1168]
["bitfinex","ETHUSD",1754921904227,2.33705141,4278.9,4278.7,0.1168]
["bitfinex","ETHUSD",1754921904426,2.8629,4278.8,4278.7,0.1168]
["bitfinex","ETHUSD",1754921905565,5.20000386,4278.8,4278.7,0.1168]
["bitfinex","ETHUSD",1754921905695,2.33753711,4278.1,4277.8,0.1168]
["bitfinex","ETHUSD",1754921905896,0.1168,4278.4,4277.8,0.1168]
["bitfinex","ETHUSD",1754921906141,0.4509,4278.6,4278.1,0.1168]
["bitfinex","ETHUSD",1754921906513,2.8629,4278.6,4278.1,0.1168]
["bitfinex","ETHUSD",1754921906816,2.8629,4278.5,4278.1,0.1168]
["bitfinex","ETHUSD",1754921907194,2.412,4278.5,4278.1,0.1168]
["bitfinex","ETHUSD",1754921907406,2.8629,4278.5,4278.2,2.33742009]
["bitfinex","ETHUSD",1754921907613,0.1168,4278.9,4278.6,2.33720509]
["bitfinex","ETHUSD",1754921907798,2.33688909,4279.2,4278.4,2.45406959]
["bitfinex","ETHUSD",1754921907996,2.33694174,4279.1,4278.7,0.1168]
["bitfinex","ETHUSD",1754921908198,2.8629,4279.0,4278.7,0.1168]
["bitfinex","ETHUSD",1754921908398,2.8629,4279.0,4278.7,2.45392472]
["bitfinex","ETHUSD",1754921908740,0.1168,4279.3,4278.7,6.25792472]
["bitfinex","ETHUSD",1754921909031,2.8629,4279.5,4279.1,0.1168]
["bitfinex","ETHUSD",1754921909197,0.1168,4279.7,4279.1,2.45370953]
["bitfinex","ETHUSD",1754921909398,0.002,4279.9,4279.6,2.33661683]
["bitfinex","ETHUSD",1754921909598,0.002,4279.9,4279.6,2.45341681]
["bitfinex","ETHUSD",1754921909811,0.002,4279.9,4279.6,0.1168]
["bitfinex","ETHUSD",1754921910038,0.002,4279.9,4279.7,2.33661237]
["bitfinex","ETHUSD",1754921910208,0.002,4279.9,4279.6,0.1168]
["bitfinex","ETHUSD",1754921911016,0.002,4279.9,4279.6,2.45345803]
["bitfinex","ETHUSD",1754921911216,0.002,4279.9,4279.6,0.1168]
["bitfinex","ETHUSD",1754921911414,2.8629,4279.8,4279.6,0.1168]
["bitfinex","ETHUSD",1754921911733,2.33689103,4279.2,4278.2,2.33737713]
["bitfinex","ETHUSD",1754921911939,2.8629,4279.3,4279.0,0.1168]
["bitfinex","ETHUSD",1754921912112,2.33678743,4279.4,4279.0,0.1168]
["bitfinex","ETHUSD",1754921912302,2.8629,4279.2,4279.0,0.1168]
["bitfinex","ETHUSD",1754921912509,2.8629,4279.1,4279.0,0.1168]
["bitfinex","ETHUSD",1754921912837,2.8629,4279.6,4279.0,0.1168]
["bitfinex","ETHUSD",1754921913003,2.8629,4279.6,4279.3,0.1168]
["bitfinex","ETHUSD",1754921913611,2.412,4279.6,4279.3,0.1168]
["bitfinex","ETHUSD",1754921913822,2.8629,4279.5,4279.3,0.1168]
["bitfinex","ETHUSD",1754921914028,0.47000617,4279.4,4279.3,0.1168]
["bitfinex","ETHUSD",1754921914307,2.8629,4279.4,4279.3,0.1168]
["bitfinex","ETHUSD",1754921914501,0.4509,4279.4,4279.3,0.1168]
["bitfinex","ETHUSD",1754921914715,0.4529,4279.9,4279.3,0.1168]
["bitfinex","ETHUSD",1754921914942,2.33655778,4279.8,4279.3,0.1168]
["bitfinex","ETHUSD",1754921915150,0.4509,4279.7,4279.3,0.1168]
["bitfinex","ETHUSD",1754921915308,2.8629,4279.7,4279.3,0.1168]
["bitfinex","ETHUSD",1754921915503,2.8629,4279.7,4279.3,2.45361591]
["bitfinex","ETHUSD",1754921915932,2.8629,4279.7,4279.3,0.1168]
["bitfinex","ETHUSD",1754921916130,2.8629,4279.7,4279.3,2.4536195]
["bitfinex","ETHUSD",1754921916438,0.4509,4279.6,4279.3,0.1168]
["bitfinex","ETHUSD",1754921916738,0.4509,4279.6,4279.4,2.33677114]
["bitfinex","ETHUSD",1754921916944,0.4509,4279.6,4279.3,0.1168]
["bitfinex","ETHUSD",1754921917244,0.002,4279.9,4279.4,0.20799774]
["bitfinex","ETHUSD",1754921917403,0.002,4279.9,4279.6,2.33662965]
["bitfinex","ETHUSD",1754921917603,0.002,4279.9,4279.8,2.33655778]
["bitfinex","ETHUSD",1754921917841,0.002,4279.9,4279.8,0.32479774]
["bitfinex","ETHUSD",1754921918005,0.002,4279.9,4279.8,2.66135552]
["bitfinex","ETHUSD",1754921919631,0.002,4279.9,4279.8,2.83421357]
["bitfinex","ETHUSD",1754921920249,0.002,4279.9,4279.8,3.38421357]
["bitfinex","ETHUSD",1754921920852,1e-08,4281.4,4279.9,0.55]
["bitfinex","ETHUSD",1754921921064,1e-08,4281.4,4281.3,0.6668]
["bitfinex","ETHUSD",1754921921350,2.8629,4283.3,4282.0,0.55]
["bitfinex","ETHUSD",1754921921643,2.8629,4283.3,4283.1,0.1168]
["bitfinex","ETHUSD",1754921921847,2.8629,4283.3,4280.6,2.69418048]
["bitfinex","ETHUSD",1754921921848,2.33475753,4283.1,4281.7,3.813]
["bitfinex","ETHUSD",1754921922144,2.8629,4283.0,4281.8,4.57164689]
["bitfinex","ETHUSD",1754921922345,2.33497559,4282.7,4282.6,0.1168]
["bitfinex","ETHUSD",1754921922746,2.8629,4282.7,4282.6,0.1168]
["bitfinex","ETHUSD",1754921923114,5.19787559,4282.7,4282.6,0.1168]
["bitfinex","ETHUSD",1754921923336,2.8629,4282.7,4282.6,0.1168]
["bitfinex","ETHUSD",1754921923525,5.19787559,4282.7,4282.6,0.1168]
["bitfinex","ETHUSD",1754921923724,2.412,4283.0,4282.5,0.1168]
["bitfinex","ETHUSD",1754921924043,2.33541184,4281.9,4281.8,3.808]
["bitfinex","ETHUSD",1754921924256,0.4509,4282.3,4281.0,0.55]
["bitfinex","ETHUSD",1754921924477,2.3354398,4281.9,4281.8,0.1168]
["bitfinex","ETHUSD",1754921924681,2.412,4283.3,4282.2,0.1168]
["bitfinex","ETHUSD",1754921924990,2.33364633,4285.2,4282.3,0.02335193]
["bitfinex","ETHUSD",1754921924991,2.412,4283.9,4282.3,0.02335193]
["bitfinex","ETHUSD",1754921925267,0.28629,4283.9,4282.5,0.55]
["bitfinex","ETHUSD",1754921925637,2.8629,4284.5,4282.5,0.55]
["bitfinex","ETHUSD",1754921925863,1.25948768,4286.3,4282.5,0.55]
["bitfinex","ETHUSD",1754921925864,2.8629,4285.1,4283.0,0.55]
["bitfinex","ETHUSD",1754921926034,2.8629,4285.1,4283.2,0.55]
["bitfinex","ETHUSD",1754921926246,2.33372228,4285.0,4283.2,0.55]
["bitfinex","ETHUSD",1754921926446,0.4509,4285.0,4283.2,3.809]
["bitfinex","ETHUSD",1754921926670,2.33464851,4283.3,4282.5,0.55]
["bitfinex","ETHUSD",1754921926858,2.33465837,4283.3,4282.7,0.55]
["bitfinex","ETHUSD",1754921927059,0.4509,4283.6,4282.9,2.88485165]
["bitfinex","ETHUSD",1754921927267,2.33458755,4283.5,4283.0,3.81]
["bitfinex","ETHUSD",1754921927459,2.33449043,4283.6,4283.0,3.81]
["bitfinex","ETHUSD",1754921927667,2.33392079,4284.7,4283.0,3.81]
["bitfinex","ETHUSD",1754921927860,2.33431628,4284.0,4283.0,6.14481187]
["bitfinex","ETHUSD",1754921928060,2.33431674,4284.0,4283.0,6.14481187]
["bitfinex","ETHUSD",1754921928274,0.4509,4284.1,4283.1,0.55]
["bitfinex","ETHUSD",1754921928470,2.67402108,4284.6,4283.1,0.55]
["bitfinex","ETHUSD",1754921928655,0.26202108,4284.6,4283.7,0.55]
["bitfinex","ETHUSD",1754921928847,2.33334153,4285.7,4283.3,0.55]
["bitfinex","ETHUSD",1754921928848,2.412,4285.9,4284.3,0.55]
["bitfinex","ETHUSD",1754921929049,2.33328666,4285.8,4284.2,0.55]
["bitfinex","ETHUSD",1754921929250,2.33337531,4285.7,4284.8,2.33381993]
["bitfinex","ETHUSD",1754921929445,0.4597,4285.6,4285.1,2.33365177]
["bitfinex","ETHUSD",1754921929758,2.412,4285.9,4285.1,2.33365177]
["bitfinex","ETHUSD",1754921929759,2.33312941,4286.1,4285.2,2.33361336]
["bitfinex","ETHUSD",1754921929948,2.79232101,4287.1,4285.8,2.33327557]
["bitfinex","ETHUSD",1754921930148,2.33241591,4287.4,4285.9,3.807]
["bitfinex","ETHUSD",1754921930344,2.3328616,4286.6,4285.9,3.807]
["bitfinex","ETHUSD",1754921930579,2.3329206,4286.5,4285.9,3.807]
["bitfinex","ETHUSD",1754921930850,2.8095,4286.8,4285.0,0.55]
["bitfinex","ETHUSD",1754921931068,2.3498,4287.5,4285.1,4.01478628]
["bitfinex","ETHUSD",1754921931280,2.33225272,4287.7,4285.3,0.55]
["bitfinex","ETHUSD",1754921931466,0.27919527,4287.6,4285.8,2.88328666]
["bitfinex","ETHUSD",1754921931671,2.3498,4288.7,4286.0,2.88316264]
["bitfinex","ETHUSD",1754921931876,2.3498,4288.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1754921932056,0.4597,4288.9,4287.9,2.88214393]
["bitfinex","ETHUSD",1754921932380,2.3498,4289.4,4287.9,6.69414393]
["bitfinex","ETHUSD",1754921932381,0.4597,4289.1,4287.9,6.69414393]
["bitfinex","ETHUSD",1754921932568,0.4597,4289.1,4287.9,4.362]
["bitfinex","ETHUSD",1754921932769,13.6028,4288.0,4285.8,2.33328641]
["bitfinex","ETHUSD",1754921932957,14.0625,4288.0,4286.2,2.33306891]
["bitfinex","ETHUSD",1754921933156,14.0625,4288.0,4286.0,4.01573513]
["bitfinex","ETHUSD",1754921933157,11.253,4288.0,4286.5,0.55]
["bitfinex","ETHUSD",1754921933359,10.23,4288.0,4287.9,2.88214393]
["bitfinex","ETHUSD",1754921933660,10.23,4288.0,4287.9,6.69314393]
["bitfinex","ETHUSD",1754921933982,10.23,4288.0,4287.9,4.361]
["bitfinex","ETHUSD",1754921934183,10.23,4288.0,4287.9,6.69314393]
["bitfinex","ETHUSD",1754921934785,10.23,4288.0,4287.9,4.361]
["bitfinex","ETHUSD",1754921934960,10.23,4288.0,4287.9,4.4778]
["bitfinex","ETHUSD",1754921935164,10.23,4288.0,4287.9,6.80994393]
["bitfinex","ETHUSD",1754921935375,10.23,4288.0,4287.9,0.6668]
["bitfinex","ETHUSD",1754921935606,10.23,4288.0,4287.9,2.88214393]
["bitfinex","ETHUSD",1754921935788,10.23,4288.0,4287.9,6.80894393]
["bitfinex","ETHUSD",1754921936251,10.23,4288.0,4287.9,6.98563634]
["bitfinex","ETHUSD",1754921936853,0.002,4288.9,4288.8,0.55]
["bitfinex","ETHUSD",1754921937155,0.002,4288.9,4288.8,6.80745454]
["bitfinex","ETHUSD",1754921937376,0.002,4288.9,4288.8,4.4758]
["bitfinex","ETHUSD",1754921937573,0.002,4288.9,4288.8,6.80745454]
["bitfinex","ETHUSD",1754921937779,0.002,4288.9,4288.8,6.69065454]
["bitfinex","ETHUSD",1754921937977,0.4597,4292.4,4289.2,0.55]
["bitfinex","ETHUSD",1754921938181,0.4597,4292.4,4292.3,0.1168]
["bitfinex","ETHUSD",1754921938383,5.139199,4292.4,4292.3,0.1168]
["bitfinex","ETHUSD",1754921938585,0.74687997,4292.3,4290.0,5.6]
["bitfinex","ETHUSD",1754921938854,0.1168,4291.6,4290.8,0.1168]
["bitfinex","ETHUSD",1754921939059,2.8095,4291.5,4290.8,0.1168]
["bitfinex","ETHUSD",1754921939268,0.4597,4291.4,4291.1,0.1168]
["bitfinex","ETHUSD",1754921939470,2.8095,4291.3,4291.1,0.1168]
["bitfinex","ETHUSD",1754921939671,0.28095,4291.2,4291.1,2.88040479]
["bitfinex","ETHUSD",1754921939991,2.3498,4292.4,4291.4,0.55]
["bitfinex","ETHUSD",1754921940160,2.3498,4292.4,4290.0,2.33100153]
["bitfinex","ETHUSD",1754921940363,2.3498,4292.4,4289.6,8.41190221]
["bitfinex","ETHUSD",1754921940364,2.8095,4292.4,4290.6,2.33067636]
["bitfinex","ETHUSD",1754921940558,0.23498,4292.3,4292.1,0.55]
["bitfinex","ETHUSD",1754921940896,2.3498,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1754921941061,0.4597,4294.0,4293.6,0.55]
["bitfinex","ETHUSD",1754921941263,2.3289394,4293.8,4292.1,2.329817]
["bitfinex","ETHUSD",1754921941604,2.3498,4293.9,4290.4,7.93073406]
["bitfinex","ETHUSD",1754921941605,2.32928814,4293.2,4292.3,2.32974569]
["bitfinex","ETHUSD",1754921941762,3.71034394,4293.7,4291.7,3.89]
["bitfinex","ETHUSD",1754921941763,2.8095,4293.1,4291.7,3.89]
["bitfinex","ETHUSD",1754921941959,2.32942765,4292.9,4290.4,5.6]
["bitfinex","ETHUSD",1754921942197,6.7125,4292.8,4290.4,5.6]
["bitfinex","ETHUSD",1754921942359,0.4597,4292.7,4289.2,0.17076528]
["bitfinex","ETHUSD",1754921942560,3.909,4292.6,4289.6,3.908]
["bitfinex","ETHUSD",1754921942761,2.32993944,4292.0,4288.5,2.33181765]
["bitfinex","ETHUSD",1754921943065,2.33007898,4291.7,4287.8,2.33214609]
["bitfinex","ETHUSD",1754921943287,2.33063034,4290.7,4288.7,2.3317089]
["bitfinex","ETHUSD",1754921943468,0.4597,4290.7,4288.6,3.911]
["bitfinex","ETHUSD",1754921943799,0.4597,4292.0,4289.2,8.41190221]
["bitfinex","ETHUSD",1754921944113,0.4597,4292.0,4291.7,2.33005525]
["bitfinex","ETHUSD",1754921944280,0.4597,4292.6,4291.1,3.937]
["bitfinex","ETHUSD",1754921944662,2.3498,4292.5,4291.2,0.55]
["bitfinex","ETHUSD",1754921944863,0.4597,4292.4,4291.4,0.55]
["bitfinex","ETHUSD",1754921945103,2.3498,4292.3,4290.6,0.55]
["bitfinex","ETHUSD",1754921945270,2.3498,4292.3,4291.1,0.55]
["bitfinex","ETHUSD",1754921945271,0.4597,4292.2,4291.1,0.55]
["bitfinex","ETHUSD",1754921945472,0.4597,4292.2,4290.5,3.94]
["bitfinex","ETHUSD",1754921945473,2.32991612,4292.0,4290.5,3.94]
["bitfinex","ETHUSD",1754921945698,3.32344161,4291.9,4289.8,3.938]
["bitfinex","ETHUSD",1754921945893,6.26787056,4292.1,4289.8,3.938]
["bitfinex","ETHUSD",1754921945894,2.8095,4291.8,4290.9,0.8]
["bitfinex","ETHUSD",1754921946090,2.3498,4291.8,4290.9,0.8]
["bitfinex","ETHUSD",1754921946407,0.4597,4291.7,4290.9,0.8]
["bitfinex","ETHUSD",1754921947063,2.3498,4291.6,4290.9,0.8]
["bitfinex","ETHUSD",1754921947270,0.4597,4291.7,4290.9,0.8]
["bitfinex","ETHUSD",1754921947700,0.4597,4292.4,4291.2,0.55]
["bitfinex","ETHUSD",1754921947863,0.74065,4292.4,4291.2,0.55]
["bitfinex","ETHUSD",1754921948063,0.74065,4292.4,4291.8,2.33001422]
["bitfinex","ETHUSD",1754921948270,0.4597,4292.4,4291.1,0.55]
["bitfinex","ETHUSD",1754921948467,2.3498,4293.3,4291.9,0.55]
["bitfinex","ETHUSD",1754921948702,0.4597,4293.4,4293.0,0.55]
["bitfinex","ETHUSD",1754921948919,0.4597,4293.4,4291.0,1.405]
["bitfinex","ETHUSD",1754921948920,2.3498,4293.3,4291.8,0.55]
["bitfinex","ETHUSD",1754921949070,2.32937739,4293.0,4292.1,0.55]
["bitfinex","ETHUSD",1754921949407,2.32937739,4293.0,4292.0,2.3298654]
["bitfinex","ETHUSD",1754921949408,2.8095,4292.9,4290.3,5.596]
["bitfinex","ETHUSD",1754921949612,0.4597,4293.0,4290.5,2.33073068]
["bitfinex","ETHUSD",1754921949901,2.78907932,4293.0,4291.9,0.55]
["bitfinex","ETHUSD",1754921950205,2.8095,4292.9,4291.3,3.946]
["bitfinex","ETHUSD",1754921950404,0.4597,4292.8,4291.4,0.55]
["bitfinex","ETHUSD",1754921950725,2.3498,4292.9,4291.8,0.55]
["bitfinex","ETHUSD",1754921951001,0.4597,4293.4,4293.0,2.32934587]
["bitfinex","ETHUSD",1754921951190,0.4597,4293.4,4293.3,0.1168]
["bitfinex","ETHUSD",1754921951365,3.09045,4293.4,4293.3,0.1168]
["bitfinex","ETHUSD",1754921951571,0.4597,4293.7,4293.3,0.1168]
["bitfinex","ETHUSD",1754921951901,0.1,4296.8,4292.4,0.55]
["bitfinex","ETHUSD",1754921951902,2.8095,4293.6,4292.4,2.32966375]
["bitfinex","ETHUSD",1754921952213,2.78881284,4293.5,4293.3,0.1168]
["bitfinex","ETHUSD",1754921952366,2.8095,4293.5,4293.3,0.1168]
["bitfinex","ETHUSD",1754921952710,2.8095,4293.4,4293.3,0.1168]
["bitfinex","ETHUSD",1754921952869,0.1168,4293.9,4293.3,0.1168]
["bitfinex","ETHUSD",1754921953071,2.32904492,4293.7,4293.3,0.1168]
["bitfinex","ETHUSD",1754921953272,2.8095,4293.6,4293.3,0.1168]
["bitfinex","ETHUSD",1754921953497,0.4597,4294.4,4292.7,0.55]
["bitfinex","ETHUSD",1754921953714,2.3498,4294.3,4293.0,2.3293478]
["bitfinex","ETHUSD",1754921954007,2.3498,4294.3,4290.5,1.405]
["bitfinex","ETHUSD",1754921954008,0.4597,4294.2,4292.2,3.957]
["bitfinex","ETHUSD",1754921954300,2.3498,4294.1,4292.4,0.55]
["bitfinex","ETHUSD",1754921954499,0.97563,4294.0,4292.0,2.32991573]
["bitfinex","ETHUSD",1754921954701,5.13838516,4293.9,4292.1,2.87985322]
["bitfinex","ETHUSD",1754921954879,3.957,4294.3,4290.6,2.56234769]
["bitfinex","ETHUSD",1754921954880,2.32945211,4292.9,4292.4,0.55]
["bitfinex","ETHUSD",1754921955079,2.8095,4292.9,4292.3,2.87974834]
["bitfinex","ETHUSD",1754921955285,0.4597,4293.4,4292.3,0.55]
["bitfinex","ETHUSD",1754921955618,2.3293929,4293.0,4292.3,0.55]
["bitfinex","ETHUSD",1754921955793,2.32932105,4293.1,4292.4,0.55]
["bitfinex","ETHUSD",1754921956101,2.32921063,4293.3,4290.6,0.2317]
["bitfinex","ETHUSD",1754921956303,2.3498,4293.5,4290.2,10.74274339]
["bitfinex","ETHUSD",1754921956304,2.8095,4293.2,4290.7,0.22809633]
["bitfinex","ETHUSD",1754921956505,0.4597,4293.1,4290.8,0.20479011]
["bitfinex","ETHUSD",1754921956692,0.4597,4293.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1754921956894,2.3498,4293.8,4293.2,2.32921445]
["bitfinex","ETHUSD",1754921957097,2.3290883,4293.6,4292.7,2.32948868]
["bitfinex","ETHUSD",1754921957275,0.4597,4293.5,4292.3,0.55]
["bitfinex","ETHUSD",1754921957481,0.4597,4293.5,4292.6,0.55]
["bitfinex","ETHUSD",1754921957677,2.3498,4293.4,4291.5,3.948]
["bitfinex","ETHUSD",1754921957985,2.3498,4293.4,4290.9,3.13048454]
["bitfinex","ETHUSD",1754921957986,0.4597,4293.3,4291.6,0.20530852]
["bitfinex","ETHUSD",1754921958189,2.32987538,4292.1,4291.7,0.20530852]
["bitfinex","ETHUSD",1754921958388,2.8095,4292.0,4291.8,0.20530852]
["bitfinex","ETHUSD",1754921958586,2.33009155,4291.7,4290.4,2.330785]
["bitfinex","ETHUSD",1754921958810,0.4597,4291.6,4290.5,0.20596398]
["bitfinex","ETHUSD",1754921958996,2.3298544,4292.2,4291.4,2.33023945]
["bitfinex","ETHUSD",1754921959198,2.3498,4292.3,4291.5,0.20594574]
["bitfinex","ETHUSD",1754921959509,0.4523,4292.2,4291.6,0.20594574]
["bitfinex","ETHUSD",1754921959710,0.4523,4292.2,4291.7,0.20630611]
["bitfinex","ETHUSD",1754921959711,2.4225,4292.1,4291.7,0.20630611]
["bitfinex","ETHUSD",1754921960006,2.33015806,4291.6,4290.8,2.33056253]
["bitfinex","ETHUSD",1754921960212,2.33019147,4291.5,4290.9,0.20636046]
["bitfinex","ETHUSD",1754921960415,0.4523,4291.6,4291.0,0.20636046]
["bitfinex","ETHUSD",1754921960578,2.33035048,4291.2,4291.1,0.20636046]
["bitfinex","ETHUSD",1754921960788,2.8748,4291.2,4291.1,0.20636046]
["bitfinex","ETHUSD",1754921961087,2.33059368,4290.8,4290.2,0.001]
["bitfinex","ETHUSD",1754921961304,2.3305065,4291.0,4290.3,0.2069194]
["bitfinex","ETHUSD",1754921961486,5.20515576,4291.2,4290.4,0.2069194]
["bitfinex","ETHUSD",1754921961487,0.4523,4291.1,4290.4,0.2069194]
["bitfinex","ETHUSD",1754921961816,2.33067636,4290.6,4290.5,0.2069194]
["bitfinex","ETHUSD",1754921962037,2.33083933,4290.3,4290.2,0.001]
["bitfinex","ETHUSD",1754921962193,2.33105666,4289.9,4287.9,2.3321362]
["bitfinex","ETHUSD",1754921962397,2.33105666,4289.9,4287.6,3.945]
["bitfinex","ETHUSD",1754921962732,2.33105666,4289.9,4287.2,4.0]
["bitfinex","ETHUSD",1754921962733,2.8748,4289.9,4287.2,4.0]
["bitfinex","ETHUSD",1754921962903,2.8748,4289.9,4286.4,0.208]
["bitfinex","ETHUSD",1754921962904,0.4523,4289.8,4286.4,0.208]
["bitfinex","ETHUSD",1754921963227,2.33132839,4289.4,4286.4,2.54095925]
["bitfinex","ETHUSD",1754921963526,2.33177895,4288.6,4288.2,0.1168]
["bitfinex","ETHUSD",1754921963828,2.3319264,4288.3,4286.7,6.276761]
["bitfinex","ETHUSD",1754921964028,2.8748,4288.2,4287.9,0.1168]
["bitfinex","ETHUSD",1754921964332,2.33235523,4287.6,4287.4,0.1168]
["bitfinex","ETHUSD",1754921964538,2.33248567,4287.3,4286.4,2.33291182]
["bitfinex","ETHUSD",1754921964698,2.8748,4287.5,4285.8,2.33328666]
["bitfinex","ETHUSD",1754921965024,0.28748,4288.1,4285.9,0.208]
["bitfinex","ETHUSD",1754921965212,2.3322144,4287.8,4287.2,0.1168]
["bitfinex","ETHUSD",1754921965393,2.4225,4287.7,4287.2,0.1168]
["bitfinex","ETHUSD",1754921965594,6.27681253,4288.6,4283.0,1.405]
["bitfinex","ETHUSD",1754921965595,2.4225,4288.4,4286.5,2.33286564]
["bitfinex","ETHUSD",1754921965825,0.90438149,4289.8,4287.6,0.1168]
["bitfinex","ETHUSD",1754921965826,0.4523,4289.1,4287.6,0.1168]
["bitfinex","ETHUSD",1754921966029,0.4523,4289.1,4288.7,0.1168]
["bitfinex","ETHUSD",1754921966404,2.8748,4289.0,4288.7,0.1168]
["bitfinex","ETHUSD",1754921966603,2.8748,4288.9,4288.7,0.1168]
["bitfinex","ETHUSD",1754921966926,0.4523,4289.5,4288.8,0.1168]
["bitfinex","ETHUSD",1754921967127,0.4523,4290.2,4289.1,2.33145169]
["bitfinex","ETHUSD",1754921967293,0.4523,4290.2,4289.1,2.331458]
["bitfinex","ETHUSD",1754921967494,2.4225,4290.1,4289.1,2.331458]
["bitfinex","ETHUSD",1754921967722,2.4225,4290.6,4288.3,3.955]
["bitfinex","ETHUSD",1754921967923,0.4523,4290.9,4288.4,3.11319074]
["bitfinex","ETHUSD",1754921968094,0.4523,4290.9,4288.6,0.55]
["bitfinex","ETHUSD",1754921968296,2.4225,4291.2,4289.7,0.55]
["bitfinex","ETHUSD",1754921968628,4.7528516,4291.2,4289.6,0.55]
["bitfinex","ETHUSD",1754921968790,2.4225,4291.2,4289.6,0.55]
["bitfinex","ETHUSD",1754921968996,0.4523,4292.3,4290.0,2.88100233]
["bitfinex","ETHUSD",1754921969294,2.8748,4292.3,4290.2,0.55]
["bitfinex","ETHUSD",1754921969489,2.8748,4292.3,4290.1,0.208]
["bitfinex","ETHUSD",1754921969490,2.32986183,4292.1,4290.1,0.55]
["bitfinex","ETHUSD",1754921969724,0.73978,4292.2,4290.5,2.33068224]
["bitfinex","ETHUSD",1754921969914,2.8748,4292.1,4290.1,0.55]
["bitfinex","ETHUSD",1754921970111,6.8278,4292.1,4290.1,0.55]
["bitfinex","ETHUSD",1754921970309,2.33003014,4291.8,4290.9,2.33045971]
["bitfinex","ETHUSD",1754921970527,0.4523,4291.7,4290.9,2.33045971]
["bitfinex","ETHUSD",1754921970720,2.8748,4291.7,4290.9,2.33050064]
["bitfinex","ETHUSD",1754921970921,2.8748,4291.7,4290.1,0.55]
["bitfinex","ETHUSD",1754921970922,0.28748,4291.6,4290.1,0.55]
["bitfinex","ETHUSD",1754921971421,2.4225,4292.1,4290.5,0.55]
["bitfinex","ETHUSD",1754921971727,2.4225,4292.1,4290.1,0.208]
["bitfinex","ETHUSD",1754921971927,2.4225,4292.1,4289.9,2.33102147]
["bitfinex","ETHUSD",1754921971928,2.3299704,4291.9,4290.6,2.33067484]
["bitfinex","ETHUSD",1754921972115,2.8748,4291.8,4290.7,2.33060732]
["bitfinex","ETHUSD",1754921972316,0.28748,4291.7,4289.5,0.55]
["bitfinex","ETHUSD",1754921972519,2.4225,4291.6,4289.8,0.55]
["bitfinex","ETHUSD",1754921972721,2.4225,4291.6,4289.3,0.55]
["bitfinex","ETHUSD",1754921972897,0.4523,4291.5,4288.6,0.3764]
["bitfinex","ETHUSD",1754921973094,2.33075241,4290.5,4289.6,2.33121082]
["bitfinex","ETHUSD",1754921973298,2.4225,4291.4,4288.8,2.33165454]
["bitfinex","ETHUSD",1754921973299,2.4225,4290.9,4288.8,0.208]
["bitfinex","ETHUSD",1754921973506,2.4225,4290.9,4288.9,2.33160017]
["bitfinex","ETHUSD",1754921973707,0.4523,4290.8,4288.6,0.55]
["bitfinex","ETHUSD",1754921973908,2.78291027,4290.8,4290.0,2.33099303]
["bitfinex","ETHUSD",1754921974109,2.4225,4290.9,4288.3,0.208]
["bitfinex","ETHUSD",1754921974110,0.24225,4291.4,4288.3,0.208]
["bitfinex","ETHUSD",1754921974311,2.33151075,4289.1,4287.7,5.594]
["bitfinex","ETHUSD",1754921974508,2.8748,4289.2,4287.7,5.594]
["bitfinex","ETHUSD",1754921974709,2.33154581,4289.0,4286.7,2.33274546]
["bitfinex","ETHUSD",1754921974930,0.4523,4289.1,4287.3,2.33246142]
["bitfinex","ETHUSD",1754921974931,2.33160017,4288.9,4287.3,2.33246142]
["bitfinex","ETHUSD",1754921975118,2.8748,4288.8,4288.0,2.33204162]
["bitfinex","ETHUSD",1754921975300,2.8748,4288.8,4287.0,3.959]
["bitfinex","ETHUSD",1754921975301,2.33188992,4288.4,4287.5,2.33230822]
["bitfinex","ETHUSD",1754921975497,2.8748,4288.8,4287.5,0.23323082]
["bitfinex","ETHUSD",1754921975732,5.20650392,4288.8,4287.7,2.33223984]
["bitfinex","ETHUSD",1754921975932,2.8748,4288.8,4287.6,2.33230711]
["bitfinex","ETHUSD",1754921976251,2.8748,4288.8,4286.4,0.208]
["bitfinex","ETHUSD",1754921976532,2.8748,4288.8,4286.4,3.96]
["bitfinex","ETHUSD",1754921976533,2.33181765,4288.5,4286.4,3.96]
["bitfinex","ETHUSD",1754921976730,2.33233992,4287.6,4286.7,2.33277061]
["bitfinex","ETHUSD",1754921976951,2.4225,4287.7,4286.1,5.594]
["bitfinex","ETHUSD",1754921977156,2.33242147,4287.4,4287.2,0.1168]
["bitfinex","ETHUSD",1754921977300,2.7846721,4287.5,4287.2,0.1168]
["bitfinex","ETHUSD",1754921977502,2.8748,4287.4,4286.1,5.594]
["bitfinex","ETHUSD",1754921977711,2.33247803,4287.3,4286.1,7.92711812]
["bitfinex","ETHUSD",1754921977936,2.33247803,4287.3,4286.9,0.1168]
["bitfinex","ETHUSD",1754921978142,0.4523,4287.4,4286.9,0.1168]
["bitfinex","ETHUSD",1754921978303,0.1168,4287.5,4286.9,0.1168]
["bitfinex","ETHUSD",1754921978705,2.33257028,4287.2,4285.6,0.001]
["bitfinex","ETHUSD",1754921979040,0.1168,4287.2,4286.6,0.1168]
["bitfinex","ETHUSD",1754921979237,2.33279679,4286.7,4286.6,0.1168]
["bitfinex","ETHUSD",1754921979438,5.20759679,4286.7,4286.6,0.1168]
["bitfinex","ETHUSD",1754921979624,5.20759679,4286.7,4286.0,0.1168]
["bitfinex","ETHUSD",1754921979625,2.9916,4286.7,4286.0,0.1168]
["bitfinex","ETHUSD",1754921979826,2.9916,4286.7,4285.6,0.001]
["bitfinex","ETHUSD",1754921979827,7.13296,4286.6,4285.6,0.001]
["bitfinex","ETHUSD",1754921980123,7.13296,4286.6,4285.2,0.001]
["bitfinex","ETHUSD",1754921980124,2.33355891,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1754921980326,0.1168,4285.4,4285.2,0.001]
["bitfinex","ETHUSD",1754921980694,2.8748,4286.5,4285.2,0.001]
["bitfinex","ETHUSD",1754921980824,2.3333054,4285.8,4285.6,0.1168]
["bitfinex","ETHUSD",1754921981137,0.1168,4285.8,4285.2,0.1178]
["bitfinex","ETHUSD",1754921981640,0.4523,4286.5,4285.2,0.001]
["bitfinex","ETHUSD",1754921981815,0.1168,4286.8,4286.2,0.1168]
["bitfinex","ETHUSD",1754921982142,2.33290563,4286.5,4285.2,0.001]
["bitfinex","ETHUSD",1754921982310,2.33350445,4285.4,4285.2,0.001]
["bitfinex","ETHUSD",1754921982509,2.33355891,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1754921982747,5.20835891,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1754921983446,6.0793398,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1754921984736,0.1168,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1754921985109,0.1168,4285.6,4285.2,0.001]
["bitfinex","ETHUSD",1754921985554,2.4502441,4285.6,4285.2,0.001]
["bitfinex","ETHUSD",1754921985848,2.33355891,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1754921986147,2.33355891,4285.3,4283.7,3.963]
["bitfinex","ETHUSD",1754921986148,2.8748,4285.5,4282.5,3.962]
["bitfinex","ETHUSD",1754921986354,0.68368,4285.4,4283.0,0.02334812]
["bitfinex","ETHUSD",1754921986553,0.68368,4285.4,4284.4,2.33403757]
["bitfinex","ETHUSD",1754921986718,2.8748,4285.5,4283.9,3.974]
["bitfinex","ETHUSD",1754921987055,2.8748,4285.5,4283.5,0.208]
["bitfinex","ETHUSD",1754921987348,2.8748,4285.5,4284.8,2.33379915]
["bitfinex","ETHUSD",1754921987516,0.4523,4286.1,4284.1,0.55]
["bitfinex","ETHUSD",1754921987717,2.62065778,4286.0,4285.2,2.33360745]
["bitfinex","ETHUSD",1754921987916,2.62065778,4286.0,4285.5,2.33344265]
["bitfinex","ETHUSD",1754921987917,0.28748,4286.0,4285.5,2.33344265]
["bitfinex","ETHUSD",1754921988233,0.4523,4286.7,4285.2,2.33361268]
["bitfinex","ETHUSD",1754921988546,2.4225,4287.0,4285.4,0.55]
["bitfinex","ETHUSD",1754921988953,0.4523,4286.9,4284.6,2.33390804]
["bitfinex","ETHUSD",1754921989137,2.33311334,4286.2,4285.3,2.33352234]
["bitfinex","ETHUSD",1754921989460,2.6961,4286.1,4285.3,2.33352245]
["bitfinex","ETHUSD",1754921989946,2.6961,4286.1,4284.3,0.55]
["bitfinex","ETHUSD",1754921990149,2.33318088,4286.0,4285.2,2.33356001]
["bitfinex","ETHUSD",1754921990313,2.96571,4286.1,4284.8,2.33378266]
["bitfinex","ETHUSD",1754921990515,2.33322278,4286.0,4285.1,2.33362589]
["bitfinex","ETHUSD",1754921990716,2.33322278,4286.0,4285.2,2.3335657]
["bitfinex","ETHUSD",1754921990954,2.33322278,4286.0,4284.5,3.97]
["bitfinex","ETHUSD",1754921990955,5.29884462,4286.1,4284.5,6.30398161]
["bitfinex","ETHUSD",1754921991258,3.22598446,4286.0,4284.3,0.55]
["bitfinex","ETHUSD",1754921991412,2.6961,4285.9,4283.4,0.208]
["bitfinex","ETHUSD",1754921991720,2.33387562,4284.8,4283.9,2.3343004]
["bitfinex","ETHUSD",1754921991920,2.6961,4284.7,4283.8,2.33432983]
["bitfinex","ETHUSD",1754921992120,2.33394015,4284.6,4283.8,2.33432983]
["bitfinex","ETHUSD",1754921992636,2.33371589,4285.1,4284.3,2.33410161]
["bitfinex","ETHUSD",1754921992816,0.4614,4285.4,4283.2,0.55]
["bitfinex","ETHUSD",1754921993134,0.4614,4285.9,4284.9,2.33375897]
["bitfinex","ETHUSD",1754921993454,4.56798666,4285.8,4285.0,2.333706]
["bitfinex","ETHUSD",1754921993617,2.2347,4285.8,4284.4,2.3340491]
["bitfinex","ETHUSD",1754921994019,2.2347,4285.8,4285.2,2.33356842]
["bitfinex","ETHUSD",1754921994323,2.2347,4285.8,4285.2,2.33356544]
["bitfinex","ETHUSD",1754921994741,2.2347,4285.8,4285.4,2.33349401]
["bitfinex","ETHUSD",1754921994938,0.4614,4285.9,4285.1,2.33365654]
["bitfinex","ETHUSD",1754921995137,0.4614,4285.9,4285.4,2.33347703]
["bitfinex","ETHUSD",1754921995453,2.6961,4285.8,4283.3,2.33463229]
["bitfinex","ETHUSD",1754921995619,2.33339555,4285.6,4283.5,2.33453951]
["bitfinex","ETHUSD",1754921995944,2.33354693,4285.4,4283.4,3.962]
["bitfinex","ETHUSD",1754921996146,2.33407677,4284.4,4283.6,2.33443701]
["bitfinex","ETHUSD",1754921996316,0.4614,4284.4,4283.9,0.1168]
["bitfinex","ETHUSD",1754921996515,0.4614,4284.4,4282.7,2.33496386]
["bitfinex","ETHUSD",1754921996516,5.03020608,4284.3,4283.3,6.29563789]
["bitfinex","ETHUSD",1754921996731,2.6961,4284.3,4283.8,0.1168]
["bitfinex","ETHUSD",1754921996934,1.7255605,4284.2,4283.8,0.1168]
["bitfinex","ETHUSD",1754921997250,2.37661138,4284.2,4282.2,5.599]
["bitfinex","ETHUSD",1754921997419,0.1168,4283.9,4283.2,0.1168]
["bitfinex","ETHUSD",1754921997620,2.33395872,4284.6,4283.8,2.33436547]
["bitfinex","ETHUSD",1754921997819,0.1168,4284.4,4283.7,0.1168]
["bitfinex","ETHUSD",1754921998050,5.599,4286.6,4283.8,0.02334376]
["bitfinex","ETHUSD",1754921998250,0.1168,4285.0,4284.5,2.33399044]
["bitfinex","ETHUSD",1754921998453,0.1168,4285.0,4284.3,0.1168]
["bitfinex","ETHUSD",1754921998639,0.1168,4285.0,4284.8,2.33380731]
["bitfinex","ETHUSD",1754921998822,2.33340641,4285.6,4284.7,2.33383242]
["bitfinex","ETHUSD",1754921999017,0.1168,4285.5,4284.9,0.1168]
["bitfinex","ETHUSD",1754921999732,0.002,4285.7,4285.4,2.33350445]
["bitfinex","ETHUSD",1754921999933,0.002,4285.7,4285.2,0.1168]
["bitfinex","ETHUSD",1754922000451,2.33355394,4285.4,4282.5,0.001]
["bitfinex","ETHUSD",1754922000654,3.19906539,4285.3,4283.1,3.952]
["bitfinex","ETHUSD",1754922000865,2.33376831,4285.0,4283.1,4.3984]
["bitfinex","ETHUSD",1754922001064,2.3336891,4285.1,4284.3,2.33405476]
["bitfinex","ETHUSD",1754922001369,0.1168,4285.0,4284.4,2.33404254]
["bitfinex","ETHUSD",1754922001676,0.1168,4285.0,4283.1,3.952]
["bitfinex","ETHUSD",1754922001677,2.2347,4284.9,4283.1,0.4464]
["bitfinex","ETHUSD",1754922001825,0.1168,4284.7,4284.1,0.1168]
["bitfinex","ETHUSD",1754922002157,2.33340845,4285.6,4284.1,0.1168]
["bitfinex","ETHUSD",1754922002158,0.4614,4285.4,4284.1,0.1168]
["bitfinex","ETHUSD",1754922002454,0.1168,4285.0,4284.5,0.1168]
["bitfinex","ETHUSD",1754922002669,0.1168,4285.4,4284.8,0.1168]
["bitfinex","ETHUSD",1754922003049,2.33339555,4285.6,4285.1,0.1168]
["bitfinex","ETHUSD",1754922003273,0.1168,4285.4,4284.8,0.1168]
["bitfinex","ETHUSD",1754922003674,0.1168,4285.4,4284.8,2.45060687]
["bitfinex","ETHUSD",1754922003973,2.6961,4285.5,4283.9,3.947]
["bitfinex","ETHUSD",1754922004173,0.1168,4284.9,4284.3,0.1168]
["bitfinex","ETHUSD",1754922004379,2.2347,4284.8,4284.3,0.1168]
["bitfinex","ETHUSD",1754922004686,0.1168,4284.6,4283.2,2.33468825]
["bitfinex","ETHUSD",1754922004885,2.6961,4284.7,4283.0,0.001]
["bitfinex","ETHUSD",1754922004886,2.33443051,4283.7,4283.6,0.1168]
["bitfinex","ETHUSD",1754922005095,0.1168,4284.1,4283.3,0.1168]
["bitfinex","ETHUSD",1754922005273,2.33437742,4283.8,4283.3,0.1168]
["bitfinex","ETHUSD",1754922005788,2.33448501,4283.6,4283.3,0.1168]
["bitfinex","ETHUSD",1754922006088,2.2347,4283.7,4283.0,0.001]
["bitfinex","ETHUSD",1754922006089,0.1168,4283.4,4283.0,0.001]
["bitfinex","ETHUSD",1754922006391,2.33460757,4283.4,4283.0,0.001]
["bitfinex","ETHUSD",1754922006573,0.1168,4283.5,4283.0,0.001]
["bitfinex","ETHUSD",1754922006574,2.33475753,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1754922006991,5.03085753,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1754922007293,5.88420832,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1754922007454,5.88420832,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754922007999,3.08805079,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754922008202,0.1168,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754922008696,2.3515,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754922008880,5.14765753,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754922009958,6.19916702,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754922010154,7.4469537,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754922010359,6.8969537,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754922010589,5.03085753,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754922010814,5.14765753,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754922011017,2.3515,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754922011175,0.1168,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754922011612,2.8129,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754922011778,6.05681559,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754922012179,0.1168,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754922012380,2.45155753,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754922012613,5.14765753,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754922012981,0.1168,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754922013880,0.1168,4283.4,4283.0,1e-08]
["bitfinex","ETHUSD",1754922014110,0.1168,4283.6,4283.0,0.56320001]
["bitfinex","ETHUSD",1754922014320,2.2347,4284.3,4283.0,0.56320001]
["bitfinex","ETHUSD",1754922014481,0.1168,4283.8,4283.0,0.56320001]
["bitfinex","ETHUSD",1754922014814,0.1168,4283.8,4283.0,0.11680001]
["bitfinex","ETHUSD",1754922015189,0.1168,4284.2,4283.5,0.1168]
["bitfinex","ETHUSD",1754922015391,2.45099796,4284.2,4283.5,0.1168]
["bitfinex","ETHUSD",1754922015688,0.1168,4284.2,4283.5,0.1168]
["bitfinex","ETHUSD",1754922016090,0.1168,4284.2,4283.9,2.33431308]
["bitfinex","ETHUSD",1754922016293,0.1168,4284.5,4283.6,2.33448501]
["bitfinex","ETHUSD",1754922016493,0.1168,4284.5,4283.9,0.1168]
["bitfinex","ETHUSD",1754922016695,0.1168,4284.5,4284.3,2.33410052]
["bitfinex","ETHUSD",1754922017014,3.938,4285.1,4283.5,0.4464]
["bitfinex","ETHUSD",1754922017206,0.1168,4284.8,4284.2,0.1168]
["bitfinex","ETHUSD",1754922018087,2.45063303,4284.8,4284.2,0.1168]
["bitfinex","ETHUSD",1754922018657,0.1168,4284.8,4284.2,0.1168]
["bitfinex","ETHUSD",1754922018870,2.3515,4284.8,4284.2,0.1168]
["bitfinex","ETHUSD",1754922019026,2.33394866,4284.6,4284.2,0.1168]
["bitfinex","ETHUSD",1754922019227,0.1168,4284.3,4283.4,0.1168]
["bitfinex","ETHUSD",1754922019538,2.33436535,4283.9,4283.4,0.1168]
["bitfinex","ETHUSD",1754922019750,2.33441016,4283.8,4283.4,0.1168]
["bitfinex","ETHUSD",1754922019949,2.3344377,4283.7,4283.4,0.1168]
["bitfinex","ETHUSD",1754922020146,2.3344932,4283.6,4283.0,1e-08]
["bitfinex","ETHUSD",1754922020346,0.1168,4283.7,4283.1,0.1168]
["bitfinex","ETHUSD",1754922020545,2.33454126,4283.5,4283.1,0.1168]
["bitfinex","ETHUSD",1754922020847,2.33470302,4283.2,4283.0,1e-08]
["bitfinex","ETHUSD",1754922021057,0.1168,4283.2,4283.0,1e-08]
["bitfinex","ETHUSD",1754922021770,2.1965,4284.3,4283.0,1e-08]
["bitfinex","ETHUSD",1754922021932,0.1168,4283.7,4283.1,2.45155753]
["bitfinex","ETHUSD",1754922022146,0.1168,4283.7,4283.5,2.33450193]
["bitfinex","ETHUSD",1754922022477,0.1168,4283.7,4283.1,0.1168]
["bitfinex","ETHUSD",1754922022636,2.33475753,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754922022842,2.45155753,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754922023043,2.33497559,4282.7,4282.5,0.001]
["bitfinex","ETHUSD",1754922023238,2.45177559,4282.7,4282.5,0.001]
["bitfinex","ETHUSD",1754922023476,5.09427559,4282.7,4282.5,0.001]
["bitfinex","ETHUSD",1754922024972,4.64827559,4282.7,4282.5,0.001]
["bitfinex","ETHUSD",1754922025547,0.1168,4282.7,4282.5,0.001]
["bitfinex","ETHUSD",1754922025944,4.64827559,4282.7,4282.5,0.001]
["bitfinex","ETHUSD",1754922026140,0.1168,4282.7,4282.5,0.001]
["bitfinex","ETHUSD",1754922026340,5.09427559,4282.7,4282.5,0.001]
["bitfinex","ETHUSD",1754922026670,0.85971491,4282.7,4282.5,0.001]
["bitfinex","ETHUSD",1754922026856,0.1168,4282.7,4282.5,0.001]
["bitfinex","ETHUSD",1754922029076,4.64827559,4282.7,4282.5,0.001]
["bitfinex","ETHUSD",1754922029273,5.09427559,4282.7,4282.5,0.001]
["bitfinex","ETHUSD",1754922029643,2.33503012,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754922029879,4.97753012,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754922030179,6.46215072,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754922030341,6.01615072,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754922030541,3.81965072,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754922030892,4.64833012,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754922031195,5.09433012,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754922031574,9.00933012,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754922031774,9.00933012,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754922032176,2.33546639,4281.8,4280.7,0.1168]
["bitfinex","ETHUSD",1754922032362,6.48401303,4281.8,4280.2,0.1168]
["bitfinex","ETHUSD",1754922032563,6.48401303,4281.8,4279.0,0.12192887]
["bitfinex","ETHUSD",1754922032564,9.79331303,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1754922034196,9.24331303,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1754922034901,9.79331303,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1754922037015,5.87831303,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1754922037311,9.78631303,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1754922038077,9.95712816,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1754922038279,5.32831303,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1754922038513,9.23231303,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1754922039598,9.78231303,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1754922040184,9.95712261,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1754922040728,2.68581303,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1754922040931,0.1168,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1754922041129,2.33508611,4282.5,4281.8,2.33544316]
["bitfinex","ETHUSD",1754922041336,0.1168,4281.9,4281.7,0.45180001]
["bitfinex","ETHUSD",1754922041688,0.1168,4281.9,4281.8,0.4518]
["bitfinex","ETHUSD",1754922041993,3.901,4282.8,4281.8,1.3388]
["bitfinex","ETHUSD",1754922042229,0.1168,4282.4,4281.8,1.4556]
["bitfinex","ETHUSD",1754922042432,0.1168,4282.4,4281.9,2.33541184]
["bitfinex","ETHUSD",1754922042634,0.1168,4282.4,4281.9,0.4518]
["bitfinex","ETHUSD",1754922042794,0.1168,4282.4,4282.1,2.33527172]
["bitfinex","ETHUSD",1754922043128,0.1168,4282.4,4281.7,1e-08]
["bitfinex","ETHUSD",1754922043129,2.1965,4284.1,4282.3,2.3351937]
["bitfinex","ETHUSD",1754922043426,0.1168,4283.1,4282.4,0.4518]
["bitfinex","ETHUSD",1754922043921,0.1168,4283.1,4282.9,2.33485177]
["bitfinex","ETHUSD",1754922044227,0.002,4283.9,4282.3,0.1168]
["bitfinex","ETHUSD",1754922044228,0.002,4283.9,4283.1,2.33475712]
["bitfinex","ETHUSD",1754922044407,0.1168,4283.3,4283.0,0.4518]
["bitfinex","ETHUSD",1754922044617,0.1168,4283.3,4283.1,0.4518]
["bitfinex","ETHUSD",1754922044803,2.33634029,4283.9,4283.1,0.4518]
["bitfinex","ETHUSD",1754922044804,0.1168,4283.7,4283.2,1.3388]
["bitfinex","ETHUSD",1754922045128,0.1168,4283.7,4283.1,0.1168]
["bitfinex","ETHUSD",1754922045294,0.1168,4283.7,4283.4,2.33454118]
["bitfinex","ETHUSD",1754922045495,0.1168,4283.7,4283.1,0.1168]
["bitfinex","ETHUSD",1754922045690,0.1168,4283.7,4283.5,0.4518]
["bitfinex","ETHUSD",1754922045994,0.002,4283.9,4283.6,0.4518]
["bitfinex","ETHUSD",1754922046193,0.002,4283.9,4283.6,2.78623296]
["bitfinex","ETHUSD",1754922046491,0.002,4283.9,4283.1,0.4518]
["bitfinex","ETHUSD",1754922046831,0.1168,4283.6,4282.7,2.45177286]
["bitfinex","ETHUSD",1754922046995,0.1168,4283.3,4282.8,0.4518]
["bitfinex","ETHUSD",1754922047196,0.1168,4283.3,4282.5,0.1168]
["bitfinex","ETHUSD",1754922047725,2.45149311,4283.3,4282.5,2.45187351]
["bitfinex","ETHUSD",1754922047929,2.45149311,4283.3,4282.5,0.1168]
["bitfinex","ETHUSD",1754922047930,0.1168,4283.3,4282.5,0.1168]
["bitfinex","ETHUSD",1754922048131,2.33480565,4283.1,4282.3,0.4518]
["bitfinex","ETHUSD",1754922048296,0.1168,4282.8,4282.3,0.4518]
["bitfinex","ETHUSD",1754922048514,0.1168,4282.8,4282.2,0.1168]
["bitfinex","ETHUSD",1754922048919,2.3351937,4282.3,4282.2,0.1168]
["bitfinex","ETHUSD",1754922049143,2.33501655,4282.7,4281.7,1e-08]
["bitfinex","ETHUSD",1754922049420,0.1168,4281.9,4281.7,1e-08]
["bitfinex","ETHUSD",1754922050648,2.33546639,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1754922050955,2.81422911,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1754922051763,5.51202911,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1754922052055,9.39202911,4281.8,4281.7,1e-08]
["bitfinex","ETHUSD",1754922053736,2.33552093,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754922053934,5.03332093,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754922054142,7.00129218,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754922054454,7.00129218,4281.7,4281.2,1e-08]
["bitfinex","ETHUSD",1754922054455,2.88573914,4281.3,4281.2,1e-08]
["bitfinex","ETHUSD",1754922054652,2.33617568,4280.5,4280.4,0.001]
["bitfinex","ETHUSD",1754922054822,2.33617568,4280.5,4280.4,1e-08]
["bitfinex","ETHUSD",1754922054823,6.21917568,4280.5,4280.4,1e-08]
["bitfinex","ETHUSD",1754922055023,2.33644859,4280.0,4278.9,0.1168]
["bitfinex","ETHUSD",1754922055223,2.33644859,4280.0,4279.9,1e-08]
["bitfinex","ETHUSD",1754922055224,6.21744859,4280.0,4279.9,1e-08]
["bitfinex","ETHUSD",1754922055443,9.58204859,4280.0,4279.9,1e-08]
["bitfinex","ETHUSD",1754922057083,9.75973598,4280.0,4279.9,1e-08]
["bitfinex","ETHUSD",1754922057846,5.87873598,4280.0,4279.9,1e-08]
["bitfinex","ETHUSD",1754922058048,10.39855938,4280.0,4279.9,1e-08]
["bitfinex","ETHUSD",1754922059766,10.57785924,4280.0,4279.9,1e-08]
["bitfinex","ETHUSD",1754922059960,2.33737699,4278.3,4277.8,0.001]
["bitfinex","ETHUSD",1754922060190,4.424,4278.2,4277.8,1e-08]
["bitfinex","ETHUSD",1754922060353,4.424,4278.2,4275.1,0.4353]
["bitfinex","ETHUSD",1754922060354,0.55,4278.1,4275.1,0.4353]
["bitfinex","ETHUSD",1754922060554,0.55,4277.7,4275.1,0.4353]
["bitfinex","ETHUSD",1754922060754,2.33896145,4275.5,4274.5,2.33941058]
["bitfinex","ETHUSD",1754922061057,2.33878289,4275.8,4274.6,0.4353]
["bitfinex","ETHUSD",1754922061252,2.33887035,4275.6,4274.7,2.33934545]
["bitfinex","ETHUSD",1754922061452,3.88,4275.7,4274.5,0.4353]
["bitfinex","ETHUSD",1754922061665,2.33930312,4274.8,4274.5,0.4353]
["bitfinex","ETHUSD",1754922061865,2.33930312,4274.8,4273.6,0.8025]
["bitfinex","ETHUSD",1754922061866,3.881,4275.3,4274.0,2.77500398]
["bitfinex","ETHUSD",1754922062072,6.21906275,4275.3,4274.4,2.33946289]
["bitfinex","ETHUSD",1754922062290,2.33912726,4275.1,4274.2,2.33959209]
["bitfinex","ETHUSD",1754922062609,3.88,4275.3,4273.3,2.34007018]
["bitfinex","ETHUSD",1754922062610,2.33907185,4275.2,4273.5,0.4353]
["bitfinex","ETHUSD",1754922062753,3.88,4275.3,4273.5,0.4353]
["bitfinex","ETHUSD",1754922062754,2.33971465,4274.1,4273.5,0.4353]
["bitfinex","ETHUSD",1754922063099,6.21845931,4274.5,4273.6,2.33993772]
["bitfinex","ETHUSD",1754922063301,6.21845931,4274.5,4272.9,0.8025]
["bitfinex","ETHUSD",1754922063302,3.879,4274.5,4272.9,0.8025]
["bitfinex","ETHUSD",1754922063500,2.33956579,4274.3,4273.6,0.4353]
["bitfinex","ETHUSD",1754922063704,6.21849395,4274.5,4273.6,2.77524119]
["bitfinex","ETHUSD",1754922063867,2.3395161,4274.4,4273.6,0.4353]
["bitfinex","ETHUSD",1754922064067,6.21845945,4274.5,4273.6,0.4353]
["bitfinex","ETHUSD",1754922064299,3.878,4274.8,4273.6,0.4353]
["bitfinex","ETHUSD",1754922064485,3.878,4274.8,4272.4,0.55]
["bitfinex","ETHUSD",1754922064486,3.878,4274.8,4274.0,2.3397135]
["bitfinex","ETHUSD",1754922064811,3.878,4274.8,4272.4,2.89058532]
["bitfinex","ETHUSD",1754922064812,2.33944649,4274.6,4273.9,0.4353]
["bitfinex","ETHUSD",1754922064971,3.878,4274.8,4273.9,0.4353]
["bitfinex","ETHUSD",1754922065384,3.878,4274.8,4273.3,0.4353]
["bitfinex","ETHUSD",1754922066082,2.33924222,4274.9,4274.0,2.33967742]
["bitfinex","ETHUSD",1754922066286,3.876,4275.3,4274.1,0.23396774]
["bitfinex","ETHUSD",1754922066495,3.876,4275.3,4274.1,2.57363909]
["bitfinex","ETHUSD",1754922066674,3.876,4275.3,4274.1,0.23396774]
["bitfinex","ETHUSD",1754922066874,3.876,4275.3,4274.1,2.33967384]
["bitfinex","ETHUSD",1754922067096,2.33940358,4274.6,4274.0,0.4353]
["bitfinex","ETHUSD",1754922067315,3.875,4274.7,4273.6,0.001]
["bitfinex","ETHUSD",1754922067478,3.875,4274.6,4273.6,0.001]
["bitfinex","ETHUSD",1754922067673,2.33934413,4274.8,4273.9,2.33974977]
["bitfinex","ETHUSD",1754922067905,2.33934409,4274.8,4273.7,0.4353]
["bitfinex","ETHUSD",1754922068082,3.875,4275.3,4274.4,2.33947676]
["bitfinex","ETHUSD",1754922068284,2.33915075,4275.1,4274.2,0.4353]
["bitfinex","ETHUSD",1754922068521,0.4353,4275.8,4274.2,3.56061597]
["bitfinex","ETHUSD",1754922068676,0.4353,4275.8,4274.3,0.45869564]
["bitfinex","ETHUSD",1754922069015,0.45,4276.7,4274.3,0.45869564]
["bitfinex","ETHUSD",1754922069016,2.2478,4277.5,4274.5,0.55]
["bitfinex","ETHUSD",1754922069196,2.3377126,4277.7,4275.9,2.33868893]
["bitfinex","ETHUSD",1754922069383,2.3375409,4278.0,4276.4,2.338368]
["bitfinex","ETHUSD",1754922069583,2.55175279,4277.9,4275.5,0.7857]
["bitfinex","ETHUSD",1754922069814,2.55175279,4277.9,4275.6,0.4353]
["bitfinex","ETHUSD",1754922070111,0.45,4277.8,4275.8,2.33874362]
["bitfinex","ETHUSD",1754922070310,0.1168,4276.1,4275.6,2.33880861]
["bitfinex","ETHUSD",1754922070475,0.1168,4276.1,4275.7,0.4353]
["bitfinex","ETHUSD",1754922070677,0.1168,4276.5,4275.9,0.1168]
["bitfinex","ETHUSD",1754922071008,2.949796,4278.0,4275.9,0.1168]
["bitfinex","ETHUSD",1754922071009,0.1168,4276.7,4276.1,2.33853149]
["bitfinex","ETHUSD",1754922071309,0.1168,4276.7,4275.9,0.1168]
["bitfinex","ETHUSD",1754922071510,2.2478,4276.6,4274.7,0.4353]
["bitfinex","ETHUSD",1754922071808,0.1168,4276.0,4274.7,0.4353]
["bitfinex","ETHUSD",1754922072006,2.45599881,4275.0,4274.4,0.1168]
["bitfinex","ETHUSD",1754922072305,0.1168,4275.0,4274.5,0.4353]
["bitfinex","ETHUSD",1754922072494,0.1168,4275.0,4274.8,2.33924137]
["bitfinex","ETHUSD",1754922072692,0.1168,4275.0,4274.9,0.4353]
["bitfinex","ETHUSD",1754922073110,0.1168,4275.0,4274.9,2.774536]
["bitfinex","ETHUSD",1754922073320,0.1168,4275.0,4274.9,0.4353]
["bitfinex","ETHUSD",1754922073612,0.1168,4275.0,4274.1,2.33966458]
["bitfinex","ETHUSD",1754922073806,0.1168,4275.0,4274.0,0.1168]
["bitfinex","ETHUSD",1754922073980,0.1168,4274.6,4274.0,0.1168]
["bitfinex","ETHUSD",1754922074396,0.1168,4274.6,4274.0,2.45652503]
["bitfinex","ETHUSD",1754922074576,4.58681399,4275.4,4273.8,0.4353]
["bitfinex","ETHUSD",1754922074816,0.1168,4274.3,4273.8,0.4353]
["bitfinex","ETHUSD",1754922075017,2.33974511,4274.0,4273.6,0.001]
["bitfinex","ETHUSD",1754922075224,0.1168,4273.8,4273.6,0.001]
["bitfinex","ETHUSD",1754922075424,2.2478,4274.8,4273.6,0.001]
["bitfinex","ETHUSD",1754922075425,0.1168,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1754922075853,0.45,4274.9,4273.6,0.001]
["bitfinex","ETHUSD",1754922075854,0.45,4275.6,4273.6,2.77624758]
["bitfinex","ETHUSD",1754922076049,2.33958746,4274.3,4273.6,0.5531]
["bitfinex","ETHUSD",1754922076251,0.45,4274.7,4273.6,0.001]
["bitfinex","ETHUSD",1754922076436,2.45669283,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1754922077155,4.70449283,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1754922077460,5.15449283,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1754922077668,9.78192099,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1754922077817,3.20612099,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1754922078023,5.90392099,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1754922078822,3.65612099,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1754922079019,2.33984337,4273.8,4273.6,0.001]
["bitfinex","ETHUSD",1754922079359,0.1168,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1754922080043,0.1168,4273.7,4273.6,2.34094758]
["bitfinex","ETHUSD",1754922080359,0.1168,4273.7,4273.6,0.4472]
["bitfinex","ETHUSD",1754922080573,0.1168,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1754922081667,2.33975775,4274.0,4273.6,0.001]
["bitfinex","ETHUSD",1754922081822,2.33960407,4274.3,4273.6,0.001]
["bitfinex","ETHUSD",1754922081823,0.4467,4274.6,4273.6,0.001]
["bitfinex","ETHUSD",1754922082023,2.1751,4274.0,4273.6,0.001]
["bitfinex","ETHUSD",1754922082236,2.33989283,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1754922082765,4.51499283,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1754922083066,4.96169283,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1754922083222,2.34016661,4273.2,4272.7,1e-08]
["bitfinex","ETHUSD",1754922083422,2.34094059,4271.8,4271.2,0.001]
["bitfinex","ETHUSD",1754922083656,2.34098836,4271.7,4271.2,0.001]
["bitfinex","ETHUSD",1754922083822,4.51608836,4271.7,4271.2,0.001]
["bitfinex","ETHUSD",1754922084021,8.83078836,4271.7,4271.2,0.001]
["bitfinex","ETHUSD",1754922084721,0.55,4272.4,4271.2,0.001]
["bitfinex","ETHUSD",1754922084722,2.34065959,4272.3,4271.2,0.001]
["bitfinex","ETHUSD",1754922084918,2.6218,4272.4,4271.2,0.001]
["bitfinex","ETHUSD",1754922084919,3.868,4272.2,4271.2,0.001]
["bitfinex","ETHUSD",1754922085361,2.34098836,4271.7,4271.2,0.001]
["bitfinex","ETHUSD",1754922085564,2.6218,4272.1,4271.2,0.001]
["bitfinex","ETHUSD",1754922085764,2.1751,4272.1,4271.4,2.34110799]
["bitfinex","ETHUSD",1754922085918,3.869,4272.5,4271.3,2.34120646]
["bitfinex","ETHUSD",1754922086271,3.869,4272.5,4271.2,0.001]
["bitfinex","ETHUSD",1754922086272,4.3157,4272.5,4271.2,0.001]
["bitfinex","ETHUSD",1754922086474,4.3167,4273.1,4271.7,2.34098836]
["bitfinex","ETHUSD",1754922086654,2.1751,4273.4,4271.6,0.4472]
["bitfinex","ETHUSD",1754922086960,0.4467,4273.3,4271.6,0.4472]
["bitfinex","ETHUSD",1754922087123,2.1751,4273.2,4271.6,0.001]
["bitfinex","ETHUSD",1754922087322,2.1751,4273.2,4271.6,0.4472]
["bitfinex","ETHUSD",1754922087624,3.871,4273.6,4271.8,2.34093356]
["bitfinex","ETHUSD",1754922087826,2.34011928,4273.3,4271.9,2.34087414]
["bitfinex","ETHUSD",1754922088046,2.34021854,4273.2,4271.8,2.3409228]
["bitfinex","ETHUSD",1754922088245,2.34021854,4273.2,4271.7,2.3409818]
["bitfinex","ETHUSD",1754922088426,2.34039885,4272.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1754922088626,2.6218,4273.1,4271.6,0.001]
["bitfinex","ETHUSD",1754922088857,2.6218,4272.7,4271.6,0.001]
["bitfinex","ETHUSD",1754922089025,0.4962006,4273.0,4271.6,0.001]
["bitfinex","ETHUSD",1754922089369,2.6218,4273.9,4271.8,0.55]
["bitfinex","ETHUSD",1754922089525,2.1751,4274.5,4272.0,0.55]
["bitfinex","ETHUSD",1754922089730,2.1751,4274.5,4271.8,0.55]
["bitfinex","ETHUSD",1754922089731,2.1751,4274.5,4272.4,0.55]
["bitfinex","ETHUSD",1754922089960,2.1751,4274.5,4273.6,2.33990461]
["bitfinex","ETHUSD",1754922090125,3.878,4275.0,4273.1,0.4462]
["bitfinex","ETHUSD",1754922090334,2.6218,4275.3,4273.2,0.02340166]
["bitfinex","ETHUSD",1754922090565,4.96086415,4275.3,4274.0,2.33971548]
["bitfinex","ETHUSD",1754922090778,2.1751,4275.3,4273.7,0.4462]
["bitfinex","ETHUSD",1754922090928,0.702428,4275.5,4274.1,0.02339673]
["bitfinex","ETHUSD",1754922091124,2.6218,4276.0,4274.2,0.4462]
["bitfinex","ETHUSD",1754922091328,3.27158,4276.0,4274.8,2.33927364]
["bitfinex","ETHUSD",1754922091570,2.1751,4275.9,4273.0,0.7236]
["bitfinex","ETHUSD",1754922091767,0.1168,4274.4,4273.8,0.1168]
["bitfinex","ETHUSD",1754922091924,0.1168,4274.4,4273.0,0.4462]
["bitfinex","ETHUSD",1754922091925,2.1751,4274.4,4272.8,3.876]
["bitfinex","ETHUSD",1754922092130,0.1168,4274.3,4273.7,0.1168]
["bitfinex","ETHUSD",1754922092367,0.1168,4274.5,4273.9,2.4565407]
["bitfinex","ETHUSD",1754922092529,3.876,4275.3,4273.1,9.495]
["bitfinex","ETHUSD",1754922092530,2.33916174,4275.1,4273.1,9.495]
["bitfinex","ETHUSD",1754922092728,4.96100489,4275.0,4273.1,5.617]
["bitfinex","ETHUSD",1754922093039,0.1168,4273.9,4273.4,2.34005709]
["bitfinex","ETHUSD",1754922093257,0.1168,4273.9,4273.3,2.45688121]
["bitfinex","ETHUSD",1754922093493,2.6218,4274.5,4273.1,5.617]
["bitfinex","ETHUSD",1754922093629,2.1751,4274.5,4273.8,2.33982726]
["bitfinex","ETHUSD",1754922093870,0.1168,4274.4,4273.5,0.4462]
["bitfinex","ETHUSD",1754922094033,0.1168,4275.1,4274.5,0.1168]
["bitfinex","ETHUSD",1754922094233,0.64978,4276.0,4275.0,2.33918128]
["bitfinex","ETHUSD",1754922094435,0.1168,4275.1,4274.5,0.1168]
["bitfinex","ETHUSD",1754922094732,0.1168,4275.1,4274.5,2.45623708]
["bitfinex","ETHUSD",1754922094933,0.1168,4275.1,4274.6,2.33935637]
["bitfinex","ETHUSD",1754922095133,2.1751,4276.1,4274.5,0.1168]
["bitfinex","ETHUSD",1754922095134,2.1751,4276.1,4275.3,2.33899426]
["bitfinex","ETHUSD",1754922095368,2.1751,4276.1,4274.5,0.1168]
["bitfinex","ETHUSD",1754922095369,2.1751,4276.8,4275.8,2.33874193]
["bitfinex","ETHUSD",1754922095670,0.1168,4276.1,4275.9,2.33868066]
["bitfinex","ETHUSD",1754922095874,0.1168,4276.1,4275.5,0.1168]
["bitfinex","ETHUSD",1754922096028,0.1168,4276.1,4274.9,3.884]
["bitfinex","ETHUSD",1754922096230,0.1168,4276.1,4275.3,0.1168]
["bitfinex","ETHUSD",1754922097033,2.1751,4276.0,4275.3,0.1168]
["bitfinex","ETHUSD",1754922097238,0.1168,4275.7,4275.1,0.1168]
["bitfinex","ETHUSD",1754922097745,0.1168,4275.7,4275.2,2.33902723]
["bitfinex","ETHUSD",1754922097944,0.1168,4275.7,4275.2,2.33907185]
["bitfinex","ETHUSD",1754922098257,0.1168,4275.7,4275.1,0.1168]
["bitfinex","ETHUSD",1754922098580,2.2919,4275.7,4275.1,0.1168]
["bitfinex","ETHUSD",1754922098876,0.1168,4275.4,4274.8,0.1168]
["bitfinex","ETHUSD",1754922099334,0.1168,4275.4,4274.9,2.33923569]
["bitfinex","ETHUSD",1754922099837,0.1168,4275.4,4274.8,0.1168]
["bitfinex","ETHUSD",1754922100231,2.6218,4276.4,4274.7,0.4462]
["bitfinex","ETHUSD",1754922100232,0.1168,4275.7,4275.3,2.33896489]
["bitfinex","ETHUSD",1754922100435,0.1168,4275.7,4275.1,0.1168]
["bitfinex","ETHUSD",1754922100838,2.33834092,4276.6,4274.8,0.55]
["bitfinex","ETHUSD",1754922101069,0.002,4276.7,4275.6,2.33882446]
["bitfinex","ETHUSD",1754922101070,0.1168,4276.0,4275.6,2.33882446]
["bitfinex","ETHUSD",1754922101286,0.1168,4276.0,4275.4,0.1168]
["bitfinex","ETHUSD",1754922101474,0.1168,4276.0,4275.7,2.33878481]
["bitfinex","ETHUSD",1754922101665,0.1168,4276.0,4275.4,0.1168]
["bitfinex","ETHUSD",1754922102546,0.1168,4276.0,4275.4,2.45572332]
["bitfinex","ETHUSD",1754922102764,0.1168,4276.0,4275.4,0.1168]
["bitfinex","ETHUSD",1754922103364,0.1168,4276.0,4275.1,0.1168]
["bitfinex","ETHUSD",1754922103774,0.1168,4276.0,4275.4,0.1168]
["bitfinex","ETHUSD",1754922103975,0.002,4276.7,4275.5,0.4462]
["bitfinex","ETHUSD",1754922104272,0.002,4276.7,4276.6,0.1168]
["bitfinex","ETHUSD",1754922104486,0.002,4276.7,4275.5,0.4462]
["bitfinex","ETHUSD",1754922104644,0.002,4276.7,4276.3,0.1168]
["bitfinex","ETHUSD",1754922105641,0.002,4276.7,4276.3,0.563]
["bitfinex","ETHUSD",1754922105870,0.002,4276.7,4276.3,0.1168]
["bitfinex","ETHUSD",1754922106905,0.002,4276.7,4276.3,0.563]
["bitfinex","ETHUSD",1754922107063,0.002,4276.7,4276.4,0.4462]
["bitfinex","ETHUSD",1754922107270,0.002,4276.7,4276.5,0.0233836]
["bitfinex","ETHUSD",1754922107452,0.002,4276.7,4276.6,0.1168]
["bitfinex","ETHUSD",1754922108197,0.002,4276.7,4276.1,6.19557639]
["bitfinex","ETHUSD",1754922108380,0.002,4276.7,4276.3,0.1168]
["bitfinex","ETHUSD",1754922108631,0.002,4276.7,4276.4,2.3384103]
["bitfinex","ETHUSD",1754922108827,0.002,4276.7,4276.6,2.33830613]
["bitfinex","ETHUSD",1754922109446,0.002,4276.7,4276.6,2.91140613]
["bitfinex","ETHUSD",1754922109731,0.002,4276.7,4276.6,6.76540613]
["bitfinex","ETHUSD",1754922109906,0.002,4276.7,4276.6,6.30910613]
["bitfinex","ETHUSD",1754922110432,0.002,4276.7,4276.6,6.76540613]
["bitfinex","ETHUSD",1754922110606,0.002,4276.7,4276.6,6.30910613]
["bitfinex","ETHUSD",1754922111399,0.002,4276.7,4276.6,6.76540613]
["bitfinex","ETHUSD",1754922112651,0.002,4276.7,4276.6,6.30910613]
["bitfinex","ETHUSD",1754922112853,0.002,4276.7,4276.6,2.45510613]
["bitfinex","ETHUSD",1754922113455,0.002,4276.7,4276.6,6.30910613]
["bitfinex","ETHUSD",1754922114055,0.002,4276.7,4276.6,6.76540613]
["bitfinex","ETHUSD",1754922114420,0.002,4276.7,4276.6,8.03900613]
["bitfinex","ETHUSD",1754922114636,0.002,4276.7,4276.6,7.31540613]
["bitfinex","ETHUSD",1754922115260,0.002,4276.7,4276.6,8.03900613]
["bitfinex","ETHUSD",1754922115753,0.002,4276.7,4276.6,7.31540613]
["bitfinex","ETHUSD",1754922116622,0.002,4276.7,4276.6,6.30810613]
["bitfinex","ETHUSD",1754922117457,0.002,4276.7,4276.6,2.45510613]
["bitfinex","ETHUSD",1754922117625,0.002,4276.7,4276.6,6.30810613]
["bitfinex","ETHUSD",1754922118124,0.002,4276.7,4276.6,3.9698]
["bitfinex","ETHUSD",1754922118520,0.002,4276.7,4276.6,0.1168]
["bitfinex","ETHUSD",1754922118720,2.1428,4276.7,4276.6,3.853]
["bitfinex","ETHUSD",1754922118930,2.6158,4276.7,4276.6,3.853]
["bitfinex","ETHUSD",1754922119145,0.002,4276.7,4276.6,3.853]
["bitfinex","ETHUSD",1754922119337,0.002,4276.7,4276.6,6.19130613]
["bitfinex","ETHUSD",1754922120158,0.002,4276.7,4275.8,0.55]
["bitfinex","ETHUSD",1754922120358,0.002,4276.7,4276.6,2.33830613]
["bitfinex","ETHUSD",1754922120558,0.002,4277.6,4277.5,2.33781414]
["bitfinex","ETHUSD",1754922120744,1e-08,4277.6,4277.5,6.74081414]
["bitfinex","ETHUSD",1754922120949,1e-08,4278.0,4277.9,2.88759554]
["bitfinex","ETHUSD",1754922121255,1e-08,4278.0,4277.9,6.21397149]
["bitfinex","ETHUSD",1754922121455,1e-08,4278.0,4277.9,2.88759554]
["bitfinex","ETHUSD",1754922121639,1e-08,4278.0,4277.9,6.74059554]
["bitfinex","ETHUSD",1754922121841,1e-08,4278.0,4277.9,6.19059554]
["bitfinex","ETHUSD",1754922122035,1e-08,4278.0,4277.2,2.33794857]
["bitfinex","ETHUSD",1754922122036,1e-08,4278.0,4275.1,1.401]
["bitfinex","ETHUSD",1754922122365,2.6138,4277.9,4277.2,2.33794848]
["bitfinex","ETHUSD",1754922122568,2.6138,4277.9,4275.7,0.4563]
["bitfinex","ETHUSD",1754922122862,2.33786687,4277.5,4275.2,5.612]
["bitfinex","ETHUSD",1754922123031,2.6138,4277.4,4275.8,2.33873173]
["bitfinex","ETHUSD",1754922123232,2.6138,4277.4,4276.8,2.33816332]
["bitfinex","ETHUSD",1754922123434,2.6138,4277.4,4276.9,3.852]
["bitfinex","ETHUSD",1754922123655,2.6138,4277.3,4277.0,3.852]
["bitfinex","ETHUSD",1754922123852,2.1408,4277.2,4276.9,3.852]
["bitfinex","ETHUSD",1754922124054,1e-08,4278.0,4276.9,3.852]
["bitfinex","ETHUSD",1754922124055,2.1408,4277.7,4276.9,3.852]
["bitfinex","ETHUSD",1754922124230,0.473,4277.6,4276.3,2.33847009]
["bitfinex","ETHUSD",1754922124438,0.473,4277.6,4276.8,2.3381905]
["bitfinex","ETHUSD",1754922124635,0.473,4277.6,4276.9,3.852]
["bitfinex","ETHUSD",1754922125161,2.1408,4277.5,4276.3,0.23384701]
["bitfinex","ETHUSD",1754922125333,2.81086879,4277.4,4276.4,3.852]
["bitfinex","ETHUSD",1754922125533,0.473,4277.4,4275.2,7.95106019]
["bitfinex","ETHUSD",1754922125762,1e-08,4278.0,4275.2,7.95106019]
["bitfinex","ETHUSD",1754922125763,2.33805588,4277.1,4275.3,3.852]
["bitfinex","ETHUSD",1754922126058,2.6138,4277.3,4275.3,3.852]
["bitfinex","ETHUSD",1754922126275,2.33821399,4276.8,4275.6,2.33885138]
["bitfinex","ETHUSD",1754922126481,2.6138,4276.7,4274.7,0.4563]
["bitfinex","ETHUSD",1754922126636,2.6138,4276.7,4274.9,3.852]
["bitfinex","ETHUSD",1754922126837,2.3383526,4276.6,4275.4,2.33895505]
["bitfinex","ETHUSD",1754922127038,2.6138,4276.7,4275.7,2.3387866]
["bitfinex","ETHUSD",1754922127263,2.6138,4276.7,4275.5,3.852]
["bitfinex","ETHUSD",1754922127450,0.73438,4276.6,4275.6,3.852]
["bitfinex","ETHUSD",1754922127659,2.33842527,4276.4,4275.7,3.852]
["bitfinex","ETHUSD",1754922127837,4.47917369,4276.5,4275.7,3.852]
["bitfinex","ETHUSD",1754922128163,2.33842714,4276.4,4275.7,3.852]
["bitfinex","ETHUSD",1754922128667,4.95231377,4276.3,4275.3,3.852]
["bitfinex","ETHUSD",1754922128878,2.33890697,4275.6,4275.3,3.852]
["bitfinex","ETHUSD",1754922129172,3.10903138,4276.2,4274.1,2.79592097]
["bitfinex","ETHUSD",1754922129173,0.1168,4275.4,4275.1,3.852]
["bitfinex","ETHUSD",1754922129466,0.473,4276.0,4275.1,3.852]
["bitfinex","ETHUSD",1754922129467,0.1168,4275.6,4275.1,3.852]
["bitfinex","ETHUSD",1754922129675,0.1168,4275.6,4275.5,2.33890773]
["bitfinex","ETHUSD",1754922129968,0.473,4276.7,4275.5,2.33890773]
["bitfinex","ETHUSD",1754922129969,0.1168,4276.0,4275.5,2.33890773]
["bitfinex","ETHUSD",1754922130134,0.1168,4276.0,4275.6,3.852]
["bitfinex","ETHUSD",1754922131466,2.2576,4276.0,4275.6,3.852]
["bitfinex","ETHUSD",1754922131772,2.1408,4275.9,4275.6,3.852]
["bitfinex","ETHUSD",1754922131959,0.1168,4276.0,4275.6,6.19080445]
["bitfinex","ETHUSD",1754922132363,0.1168,4276.0,4275.7,3.852]
["bitfinex","ETHUSD",1754922132538,2.2576,4276.0,4275.6,0.001]
["bitfinex","ETHUSD",1754922132745,2.1408,4275.9,4275.7,3.852]
["bitfinex","ETHUSD",1754922132941,0.1168,4276.0,4275.7,3.852]
["bitfinex","ETHUSD",1754922133141,0.1168,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1754922133380,2.1408,4276.8,4275.6,0.001]
["bitfinex","ETHUSD",1754922133550,0.1168,4276.2,4275.7,3.852]
["bitfinex","ETHUSD",1754922133753,0.1168,4276.2,4275.6,0.1178]
["bitfinex","ETHUSD",1754922134060,2.6138,4276.1,4275.6,3.853]
["bitfinex","ETHUSD",1754922134243,2.6138,4276.0,4275.6,0.001]
["bitfinex","ETHUSD",1754922134445,0.1168,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1754922134866,2.2576,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1754922135068,5.06939832,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1754922135572,2.33902528,4275.3,4275.1,0.001]
["bitfinex","ETHUSD",1754922135776,0.1168,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754922135941,5.06967185,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754922136143,2.2576,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754922136349,0.1168,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754922136975,0.473,4275.8,4275.1,0.001]
["bitfinex","ETHUSD",1754922137172,2.1408,4275.9,4275.1,0.001]
["bitfinex","ETHUSD",1754922137173,0.1168,4275.4,4275.1,0.001]
["bitfinex","ETHUSD",1754922137555,2.2576,4275.4,4275.1,0.001]
["bitfinex","ETHUSD",1754922137753,0.1168,4275.4,4275.1,0.001]
["bitfinex","ETHUSD",1754922138074,0.1168,4275.4,4275.1,2.3400885]
["bitfinex","ETHUSD",1754922138277,0.1168,4275.4,4275.1,0.001]
["bitfinex","ETHUSD",1754922138498,0.1168,4275.7,4275.1,0.1178]
["bitfinex","ETHUSD",1754922138668,0.1168,4275.9,4275.3,2.33901312]
["bitfinex","ETHUSD",1754922139043,0.1168,4275.9,4275.1,2.45690841]
["bitfinex","ETHUSD",1754922139387,0.1168,4275.9,4275.3,2.33897801]
["bitfinex","ETHUSD",1754922139565,0.1168,4275.9,4275.6,2.33880045]
["bitfinex","ETHUSD",1754922139874,0.1168,4275.9,4275.5,0.8]
["bitfinex","ETHUSD",1754922140077,0.1168,4275.9,4275.8,2.33874362]
["bitfinex","ETHUSD",1754922140294,0.1168,4275.9,4275.5,0.8]
["bitfinex","ETHUSD",1754922140572,2.2292,4275.8,4275.5,3.1389014]
["bitfinex","ETHUSD",1754922140778,0.1168,4275.9,4275.5,0.8]
["bitfinex","ETHUSD",1754922140974,2.346,4275.9,4275.5,0.8]
["bitfinex","ETHUSD",1754922141180,2.2292,4275.8,4275.5,0.8]
["bitfinex","ETHUSD",1754922141482,0.1168,4275.6,4275.5,0.8]
["bitfinex","ETHUSD",1754922141979,5.15615302,4275.6,4275.5,0.8]
["bitfinex","ETHUSD",1754922142589,2.33907185,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754922142898,2.92367889,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754922143193,5.62417889,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754922143549,5.03957185,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754922143856,2.7005,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754922144247,5.03957185,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754922144490,2.7005,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754922145203,5.03957185,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754922145495,4.80258656,4275.8,4275.1,0.001]
["bitfinex","ETHUSD",1754922145982,2.4638,4275.8,4275.1,0.001]
["bitfinex","ETHUSD",1754922146192,4.80256431,4275.8,4275.1,0.001]
["bitfinex","ETHUSD",1754922146494,2.4638,4275.8,4275.1,0.001]
["bitfinex","ETHUSD",1754922146979,3.852,4276.1,4275.1,0.001]
["bitfinex","ETHUSD",1754922147184,3.852,4276.3,4275.4,2.3389286]
["bitfinex","ETHUSD",1754922147492,3.852,4276.3,4275.1,0.001]
["bitfinex","ETHUSD",1754922147493,2.33864333,4276.0,4275.1,0.001]
["bitfinex","ETHUSD",1754922147657,2.33881081,4275.7,4275.1,0.001]
["bitfinex","ETHUSD",1754922147856,3.852,4275.8,4275.1,0.001]
["bitfinex","ETHUSD",1754922149569,2.7005,4275.7,4275.1,0.001]
["bitfinex","ETHUSD",1754922150003,2.33885302,4275.6,4275.1,0.001]
["bitfinex","ETHUSD",1754922150317,0.4713,4275.6,4275.1,0.001]
["bitfinex","ETHUSD",1754922150519,3.852,4275.8,4275.1,0.001]
["bitfinex","ETHUSD",1754922150685,2.2292,4275.6,4275.2,2.33904264]
["bitfinex","ETHUSD",1754922150882,3.852,4275.8,4275.1,0.001]
["bitfinex","ETHUSD",1754922151218,2.33772155,4277.7,4275.1,0.001]
["bitfinex","ETHUSD",1754922151219,6.18947164,4276.3,4275.2,2.33901727]
["bitfinex","ETHUSD",1754922151420,2.7005,4276.2,4275.1,2.34010035]
["bitfinex","ETHUSD",1754922151628,2.33864998,4276.0,4275.1,0.001]
["bitfinex","ETHUSD",1754922151924,0.503915,4275.9,4275.1,0.001]
["bitfinex","ETHUSD",1754922152116,0.503915,4275.9,4275.3,2.33900956]
["bitfinex","ETHUSD",1754922152415,0.503915,4275.9,4275.1,0.001]
["bitfinex","ETHUSD",1754922152619,0.503915,4275.9,4275.2,2.33907151]
["bitfinex","ETHUSD",1754922152815,0.503915,4275.9,4275.1,2.34011692]
["bitfinex","ETHUSD",1754922153015,0.503915,4275.9,4275.1,0.001]
["bitfinex","ETHUSD",1754922153223,2.84261172,4275.9,4275.1,0.001]
["bitfinex","ETHUSD",1754922153419,2.33891707,4275.5,4275.1,0.001]
["bitfinex","ETHUSD",1754922153722,0.1168,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754922154220,2.346,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754922154419,2.8173,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754922154718,5.15637185,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754922154922,3.95193705,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754922155220,6.2910089,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754922155720,3.95193705,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754922155924,0.1168,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754922156910,0.1168,4275.2,4275.1,2.34012657]
["bitfinex","ETHUSD",1754922157724,0.1168,4275.5,4275.1,0.4449]
["bitfinex","ETHUSD",1754922157892,0.1168,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1754922158295,0.002,4276.2,4275.4,0.4439]
["bitfinex","ETHUSD",1754922158537,0.1188,4276.2,4276.1,2.33857954]
["bitfinex","ETHUSD",1754922158731,0.002,4276.2,4276.1,2.33857954]
["bitfinex","ETHUSD",1754922158898,0.002,4276.2,4276.1,2.89927954]
["bitfinex","ETHUSD",1754922159224,0.002,4276.2,4276.1,2.45537954]
["bitfinex","ETHUSD",1754922159523,0.002,4276.2,4275.5,3.87338907]
["bitfinex","ETHUSD",1754922159710,0.002,4276.2,4275.8,0.1168]
["bitfinex","ETHUSD",1754922160029,0.002,4276.2,4276.1,2.45537954]
["bitfinex","ETHUSD",1754922161323,0.002,4276.2,4275.7,6.18779295]
["bitfinex","ETHUSD",1754922161516,0.002,4276.2,4275.9,2.33864174]
["bitfinex","ETHUSD",1754922162120,0.002,4276.2,4276.0,2.33863423]
["bitfinex","ETHUSD",1754922162354,0.002,4276.2,4276.1,2.33857954]
["bitfinex","ETHUSD",1754922162625,0.002,4276.2,4276.1,2.47876533]
["bitfinex","ETHUSD",1754922162827,0.1188,4277.1,4276.1,1.67188579]
["bitfinex","ETHUSD",1754922163007,0.002,4277.1,4277.0,2.33808744]
["bitfinex","ETHUSD",1754922163523,0.002,4277.1,4276.6,2.78220184]
["bitfinex","ETHUSD",1754922163524,0.002,4277.1,4276.9,3.849]
["bitfinex","ETHUSD",1754922163696,0.002,4277.1,4277.0,2.33808744]
["bitfinex","ETHUSD",1754922164106,0.002,4277.1,4276.3,2.33844964]
["bitfinex","ETHUSD",1754922164107,2.2312,4277.1,4276.3,2.33844964]
["bitfinex","ETHUSD",1754922164323,0.1168,4277.0,4276.2,0.1168]
["bitfinex","ETHUSD",1754922164510,0.1168,4276.7,4276.2,2.45531425]
["bitfinex","ETHUSD",1754922164715,2.7005,4276.6,4275.5,6.18790036]
["bitfinex","ETHUSD",1754922165024,2.7005,4276.6,4275.8,2.45549978]
["bitfinex","ETHUSD",1754922165025,0.1168,4276.4,4275.8,2.45549978]
["bitfinex","ETHUSD",1754922165321,0.1168,4276.4,4275.8,0.1168]
["bitfinex","ETHUSD",1754922165523,2.2292,4276.6,4275.5,3.849]
["bitfinex","ETHUSD",1754922165728,2.2292,4276.6,4275.3,0.1168]
["bitfinex","ETHUSD",1754922165729,0.1168,4275.9,4275.3,0.1168]
["bitfinex","ETHUSD",1754922165929,0.1168,4275.9,4275.1,0.001]
["bitfinex","ETHUSD",1754922166102,0.1168,4275.9,4275.3,2.33897202]
["bitfinex","ETHUSD",1754922166303,0.1168,4275.9,4275.4,2.33896243]
["bitfinex","ETHUSD",1754922166503,0.1168,4275.9,4275.1,0.1178]
["bitfinex","ETHUSD",1754922166709,0.1168,4275.9,4275.2,2.33906652]
["bitfinex","ETHUSD",1754922166909,0.1168,4275.9,4275.1,0.1178]
["bitfinex","ETHUSD",1754922167116,0.1168,4275.9,4275.1,2.45687401]
["bitfinex","ETHUSD",1754922167600,0.1168,4275.9,4275.1,0.1178]
["bitfinex","ETHUSD",1754922167796,0.1168,4275.9,4275.3,2.33900433]
["bitfinex","ETHUSD",1754922168002,0.1168,4275.9,4275.1,0.1178]
["bitfinex","ETHUSD",1754922168198,2.33890104,4275.6,4275.1,0.001]
["bitfinex","ETHUSD",1754922168427,0.1168,4275.4,4275.1,0.001]
["bitfinex","ETHUSD",1754922168670,2.33901714,4275.3,4275.1,0.001]
["bitfinex","ETHUSD",1754922168833,0.1168,4275.4,4275.1,0.001]
["bitfinex","ETHUSD",1754922169135,2.7005,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754922169437,2.2292,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754922170540,5.01397185,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754922170702,5.76094863,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754922171234,2.97617678,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754922171408,2.2292,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754922172604,5.01397185,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754922173244,2.6749,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754922173403,5.01397185,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754922173608,2.6749,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754922174003,2.2292,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754922174245,0.1168,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754922174656,5.1168,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754922174838,7.6222,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754922175155,9.96127185,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754922175299,11.34209426,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754922177944,15.18809426,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754922178456,8.55732241,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754922178648,15.18809426,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754922180566,5.1168,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754922180731,8.9628,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754922181559,11.4682,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754922181868,8.9628,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754922183465,4.606524,4275.9,4275.7,2.33879832]
["bitfinex","ETHUSD",1754922183750,4.606524,4275.9,4275.8,3.43854362]
["bitfinex","ETHUSD",1754922183952,4.606524,4275.9,4275.8,0.5498]
["bitfinex","ETHUSD",1754922184156,4.606524,4275.9,4275.8,2.45554362]
["bitfinex","ETHUSD",1754922184648,4.606524,4275.9,4275.8,2.33874362]
["bitfinex","ETHUSD",1754922184948,4.606524,4275.9,4275.5,0.1168]
["bitfinex","ETHUSD",1754922185148,4.606524,4275.9,4275.5,2.33890015]
["bitfinex","ETHUSD",1754922185318,2.1765,4275.8,4275.1,0.001]
["bitfinex","ETHUSD",1754922185520,6.49997662,4275.7,4275.1,0.001]
["bitfinex","ETHUSD",1754922185755,0.1168,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754922185922,6.30087185,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754922186255,8.80627185,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1754922186751,2.33912657,4275.1,4274.6,0.001]
["bitfinex","ETHUSD",1754922186952,5.95905019,4275.1,4274.6,0.001]
["bitfinex","ETHUSD",1754922187249,2.33956437,4274.3,4272.7,0.1168]
["bitfinex","ETHUSD",1754922187460,6.18456437,4274.3,4272.7,0.1168]
["bitfinex","ETHUSD",1754922187762,9.54236945,4274.3,4272.9,2.34132299]
["bitfinex","ETHUSD",1754922187954,9.54236945,4274.3,4272.9,0.001]
["bitfinex","ETHUSD",1754922188143,9.65916945,4274.3,4272.9,0.001]
["bitfinex","ETHUSD",1754922188750,9.65916945,4274.3,4272.9,2.34132682]
["bitfinex","ETHUSD",1754922189064,9.65916945,4274.3,4272.9,0.001]
["bitfinex","ETHUSD",1754922189252,10.20916945,4274.3,4272.9,0.001]
["bitfinex","ETHUSD",1754922190061,0.55,4274.2,4272.9,0.001]
["bitfinex","ETHUSD",1754922190265,3.00658333,4273.9,4272.9,0.001]
["bitfinex","ETHUSD",1754922190465,7.53564166,4273.9,4272.9,0.001]
["bitfinex","ETHUSD",1754922190666,7.70125833,4273.9,4272.9,0.001]
["bitfinex","ETHUSD",1754922190866,2.45707615,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1754922191194,6.30107615,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1754922191367,8.36077615,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1754922191667,9.98087346,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1754922191834,9.87657346,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1754922192039,7.41949731,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1754922192236,6.0205,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1754922192437,3.9608,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1754922193057,6.30107615,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1754922193386,2.1765,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1754922193551,3.9608,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1754922194170,0.1168,4273.0,4272.9,0.001]
["bitfinex","ETHUSD",1754922194485,0.1168,4273.4,4272.9,0.434]
["bitfinex","ETHUSD",1754922194688,0.1168,4273.4,4273.3,2.34011185]
["bitfinex","ETHUSD",1754922194987,0.1168,4273.4,4273.3,2.77311185]
["bitfinex","ETHUSD",1754922195183,2.33912288,4275.2,4273.3,2.77311185]
["bitfinex","ETHUSD",1754922195184,3.844,4274.0,4273.4,2.34005709]
["bitfinex","ETHUSD",1754922195387,3.844,4274.0,4273.3,0.433]
["bitfinex","ETHUSD",1754922195554,7.95389938,4275.6,4272.9,0.001]
["bitfinex","ETHUSD",1754922195555,0.1168,4274.6,4273.9,0.1168]
["bitfinex","ETHUSD",1754922195745,0.1168,4274.6,4274.0,2.77272859]
["bitfinex","ETHUSD",1754922195944,0.1168,4274.6,4274.2,2.33960632]
["bitfinex","ETHUSD",1754922196145,0.1168,4274.6,4273.9,0.1168]
["bitfinex","ETHUSD",1754922196341,6.18345861,4274.5,4273.6,2.33994758]
["bitfinex","ETHUSD",1754922196643,6.18345861,4274.5,4272.9,2.34231519]
["bitfinex","ETHUSD",1754922196644,2.33961573,4274.3,4272.9,0.434]
["bitfinex","ETHUSD",1754922196848,0.1168,4273.9,4273.4,2.34002921]
["bitfinex","ETHUSD",1754922197146,3.844,4274.0,4273.0,0.1168]
["bitfinex","ETHUSD",1754922197350,0.1168,4273.1,4272.9,0.001]
["bitfinex","ETHUSD",1754922198390,0.1168,4273.1,4273.0,2.34027615]
["bitfinex","ETHUSD",1754922199249,0.1168,4273.1,4272.9,0.001]
["bitfinex","ETHUSD",1754922199467,0.1168,4273.1,4272.9,2.34132377]
["bitfinex","ETHUSD",1754922199661,0.1168,4273.1,4273.0,2.34027615]
["bitfinex","ETHUSD",1754922200253,3.844,4273.7,4273.0,0.4664]
["bitfinex","ETHUSD",1754922200558,0.1168,4273.4,4273.0,2.34126236]
["bitfinex","ETHUSD",1754922200880,0.1168,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754922201579,0.1168,4273.1,4273.0,2.34127615]
["bitfinex","ETHUSD",1754922201983,0.1168,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754922202351,0.1168,4273.1,4273.0,2.34127615]
["bitfinex","ETHUSD",1754922202753,3.844,4273.7,4273.4,2.34002749]
["bitfinex","ETHUSD",1754922202962,0.1168,4273.5,4273.2,2.34015313]
["bitfinex","ETHUSD",1754922203154,4.80671089,4274.6,4273.8,2.33981019]
["bitfinex","ETHUSD",1754922203355,0.1168,4273.9,4273.8,2.33981019]
["bitfinex","ETHUSD",1754922203649,3.843,4274.9,4274.2,2.33958317]
["bitfinex","ETHUSD",1754922203853,0.1168,4274.2,4273.8,2.80622644]
["bitfinex","ETHUSD",1754922204081,0.1168,4274.2,4273.6,0.1168]
["bitfinex","ETHUSD",1754922204257,0.1168,4274.2,4273.6,2.33994758]
["bitfinex","ETHUSD",1754922204452,0.1168,4273.9,4273.0,0.001]
["bitfinex","ETHUSD",1754922204658,0.1168,4273.5,4273.2,2.34016209]
["bitfinex","ETHUSD",1754922204875,2.0019,4273.5,4273.1,2.3402201]
["bitfinex","ETHUSD",1754922205078,0.1168,4273.2,4273.1,2.3402201]
["bitfinex","ETHUSD",1754922205552,0.1168,4273.2,4273.0,2.34127336]
["bitfinex","ETHUSD",1754922205755,0.1168,4273.2,4273.0,0.001]
["bitfinex","ETHUSD",1754922205958,0.1168,4273.2,4273.1,2.34022138]
["bitfinex","ETHUSD",1754922208192,0.1168,4273.2,4273.0,0.001]
["bitfinex","ETHUSD",1754922209186,2.1187,4273.2,4273.0,0.001]
["bitfinex","ETHUSD",1754922210581,0.1168,4273.2,4273.0,0.001]
["bitfinex","ETHUSD",1754922211493,8.64852138,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754922211791,2.34036679,4272.9,4272.6,0.1168]
["bitfinex","ETHUSD",1754922211996,0.4654,4273.0,4272.6,0.1168]
["bitfinex","ETHUSD",1754922212173,0.1168,4272.7,4272.5,0.001]
["bitfinex","ETHUSD",1754922214066,2.0019,4272.6,4272.3,0.001]
["bitfinex","ETHUSD",1754922214394,2.34060481,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1754922214696,2.21377,4272.5,4272.3,0.001]
["bitfinex","ETHUSD",1754922215009,4.80790481,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1754922215363,2.4673,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1754922215580,2.0019,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1754922215776,5.88148428,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1754922216965,3.54087947,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1754922217166,3.07547947,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1754922217363,5.41608428,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1754922217593,3.07547947,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1754922217768,2.0019,4272.9,4272.3,0.001]
["bitfinex","ETHUSD",1754922217973,2.34039857,4272.8,4272.3,0.001]
["bitfinex","ETHUSD",1754922218206,3.84,4273.0,4272.3,0.001]
["bitfinex","ETHUSD",1754922218383,5.0,4273.2,4272.4,0.4664]
["bitfinex","ETHUSD",1754922218583,5.0,4273.2,4273.1,2.34022138]
["bitfinex","ETHUSD",1754922218900,5.0,4273.2,4272.4,0.4664]
["bitfinex","ETHUSD",1754922219071,5.0,4273.2,4272.7,2.34043611]
["bitfinex","ETHUSD",1754922219280,5.0,4273.2,4272.5,2.34049603]
["bitfinex","ETHUSD",1754922219485,5.0,4273.2,4272.9,2.34031829]
["bitfinex","ETHUSD",1754922219705,5.0,4273.2,4272.3,0.001]
["bitfinex","ETHUSD",1754922220008,5.0,4273.2,4273.1,2.34022138]
["bitfinex","ETHUSD",1754922220692,5.0,4273.2,4273.1,2.80662138]
["bitfinex","ETHUSD",1754922221694,5.0,4273.2,4273.1,2.34022138]
["bitfinex","ETHUSD",1754922222278,5.0,4273.2,4273.1,2.80662138]
["bitfinex","ETHUSD",1754922222479,5.002,4273.2,4273.1,2.80662138]
["bitfinex","ETHUSD",1754922222901,5.002,4273.2,4272.4,0.17575604]
["bitfinex","ETHUSD",1754922223098,5.002,4273.2,4272.8,3.839]
["bitfinex","ETHUSD",1754922223418,5.002,4273.2,4272.9,2.34033092]
["bitfinex","ETHUSD",1754922223724,5.002,4273.2,4273.1,2.34022138]
["bitfinex","ETHUSD",1754922224199,5.002,4273.2,4272.8,0.1168]
["bitfinex","ETHUSD",1754922224408,5.002,4273.2,4273.1,2.34022138]
["bitfinex","ETHUSD",1754922225028,5.002,4273.2,4273.1,2.80662138]
["bitfinex","ETHUSD",1754922225206,5.002,4273.2,4273.1,2.34022138]
["bitfinex","ETHUSD",1754922226058,5.002,4273.2,4272.3,0.4674]
["bitfinex","ETHUSD",1754922226059,7.0039,4273.2,4272.3,0.001]
["bitfinex","ETHUSD",1754922226357,7.5861,4273.2,4272.5,3.838]
["bitfinex","ETHUSD",1754922226528,7.5861,4273.2,4272.3,0.001]
["bitfinex","ETHUSD",1754922226529,8.46191372,4273.2,4272.3,0.001]
["bitfinex","ETHUSD",1754922226851,0.1168,4272.6,4272.3,0.001]
["bitfinex","ETHUSD",1754922227054,0.1168,4272.6,4272.3,2.34165217]
["bitfinex","ETHUSD",1754922227557,2.4673,4272.5,4272.3,0.001]
["bitfinex","ETHUSD",1754922227740,2.34060481,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1754922228051,2.0019,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1754922228418,4.80790481,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1754922228774,2.4673,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1754922228936,5.48966281,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1754922229255,3.149058,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1754922229551,5.48966281,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1754922231918,3.49276281,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1754922232120,9.42846281,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1754922232427,9.42846281,4272.4,4271.8,0.001]
["bitfinex","ETHUSD",1754922232428,2.34087876,4271.9,4271.8,0.001]
["bitfinex","ETHUSD",1754922232627,6.29367876,4271.9,4271.8,0.001]
["bitfinex","ETHUSD",1754922232818,6.0525,4271.9,4271.8,0.001]
["bitfinex","ETHUSD",1754922233013,8.86377876,4271.9,4271.8,0.001]
["bitfinex","ETHUSD",1754922233255,6.0525,4271.9,4271.8,0.001]
["bitfinex","ETHUSD",1754922233430,6.65775,4271.9,4271.8,0.001]
["bitfinex","ETHUSD",1754922233761,7.12815,4271.9,4271.8,0.001]
["bitfinex","ETHUSD",1754922233953,0.1168,4271.9,4271.8,0.001]
["bitfinex","ETHUSD",1754922234156,0.1168,4272.2,4271.8,0.001]
["bitfinex","ETHUSD",1754922234458,5.02677876,4271.9,4271.8,0.001]
["bitfinex","ETHUSD",1754922234616,6.0515,4271.9,4271.8,0.001]
["bitfinex","ETHUSD",1754922235279,6.78458122,4271.9,4271.8,0.001]
["bitfinex","ETHUSD",1754922235440,9.12545998,4271.9,4271.8,0.001]
["bitfinex","ETHUSD",1754922235753,6.78458122,4271.9,4271.8,0.001]
["bitfinex","ETHUSD",1754922236129,4.21548122,4271.9,4271.8,0.001]
["bitfinex","ETHUSD",1754922237555,6.31418122,4271.9,4271.8,0.001]
["bitfinex","ETHUSD",1754922238132,4.21548122,4271.9,4271.8,0.001]
["bitfinex","ETHUSD",1754922238333,0.1168,4271.9,4271.8,0.001]
["bitfinex","ETHUSD",1754922238733,0.1168,4271.9,4271.8,2.34193356]
["bitfinex","ETHUSD",1754922238949,0.1168,4271.9,4271.8,2.77493356]
["bitfinex","ETHUSD",1754922239125,0.1168,4271.9,4271.8,0.001]
["bitfinex","ETHUSD",1754922239326,0.1168,4271.9,4271.8,2.34193356]
["bitfinex","ETHUSD",1754922240156,0.1168,4271.9,4271.8,2.77493356]
["bitfinex","ETHUSD",1754922240363,3.835,4272.9,4271.8,0.434]
["bitfinex","ETHUSD",1754922240561,0.1168,4272.7,4272.6,2.34049524]
["bitfinex","ETHUSD",1754922240964,5.002,4273.2,4273.1,2.34022138]
["bitfinex","ETHUSD",1754922243168,5.002,4273.2,4272.8,0.1168]
["bitfinex","ETHUSD",1754922243334,5.002,4273.2,4273.1,2.34022138]
["bitfinex","ETHUSD",1754922244172,7.1007,4273.2,4273.0,2.34025571]
["bitfinex","ETHUSD",1754922244667,7.1007,4273.2,4272.7,2.34044047]
["bitfinex","ETHUSD",1754922244668,5.002,4273.2,4272.7,2.34044047]
["bitfinex","ETHUSD",1754922244867,5.002,4273.2,4272.8,0.433]
["bitfinex","ETHUSD",1754922245167,5.002,4273.2,4273.1,2.34022138]
["bitfinex","ETHUSD",1754922246165,5.002,4273.2,4273.1,2.77322138]
["bitfinex","ETHUSD",1754922246370,5.002,4273.2,4273.1,2.89002138]
["bitfinex","ETHUSD",1754922246569,5.002,4273.2,4273.1,2.45702138]
["bitfinex","ETHUSD",1754922249674,0.1188,4274.1,4274.0,2.33972859]
["bitfinex","ETHUSD",1754922249978,0.002,4274.1,4274.0,2.33972859]
["bitfinex","ETHUSD",1754922250574,0.1168,4274.6,4274.2,2.33961911]
["bitfinex","ETHUSD",1754922250779,0.002,4275.1,4274.4,2.33950963]
["bitfinex","ETHUSD",1754922250979,1e-08,4274.5,4274.4,6.17150963]
["bitfinex","ETHUSD",1754922251302,1e-08,4274.5,4274.4,6.72130963]
["bitfinex","ETHUSD",1754922251772,1e-08,4275.1,4275.0,2.33918128]
["bitfinex","ETHUSD",1754922251959,1e-08,4275.1,4275.0,6.72018128]
["bitfinex","ETHUSD",1754922252272,1e-08,4275.1,4275.0,7.26998128]
["bitfinex","ETHUSD",1754922252440,1e-08,4275.1,4275.0,3.43898128]
["bitfinex","ETHUSD",1754922252647,1e-08,4275.1,4275.0,7.29337309]
["bitfinex","ETHUSD",1754922252864,1e-08,4275.1,4275.0,7.26998128]
["bitfinex","ETHUSD",1754922254143,1e-08,4275.1,4275.0,7.44798178]
["bitfinex","ETHUSD",1754922257057,2.0987,4277.2,4275.1,0.55]
["bitfinex","ETHUSD",1754922257262,1e-08,4276.4,4276.3,2.88847017]
["bitfinex","ETHUSD",1754922257480,1e-08,4276.4,4276.3,6.83327017]
["bitfinex","ETHUSD",1754922258268,1e-08,4276.4,4276.3,6.28327017]
["bitfinex","ETHUSD",1754922258470,2.09870001,4276.4,4276.3,6.28327017]
["bitfinex","ETHUSD",1754922259092,1e-08,4276.4,4276.3,6.28327017]
["bitfinex","ETHUSD",1754922259251,1e-08,4276.4,4276.3,6.83327017]
["bitfinex","ETHUSD",1754922259971,1e-08,4276.4,4276.3,6.28227017]
["bitfinex","ETHUSD",1754922261560,2.42020001,4276.4,4276.1,3.826]
["bitfinex","ETHUSD",1754922261781,2.4202,4276.3,4276.2,2.33847525]
["bitfinex","ETHUSD",1754922261980,2.6739,4276.3,4276.2,2.33847525]
["bitfinex","ETHUSD",1754922262455,1.9542,4276.3,4276.2,2.33847525]
["bitfinex","ETHUSD",1754922262671,0.11680001,4276.4,4276.3,2.33847017]
["bitfinex","ETHUSD",1754922262876,1e-08,4276.4,4276.3,6.16347017]
["bitfinex","ETHUSD",1754922263883,1e-08,4276.4,4276.3,6.28027017]
["bitfinex","ETHUSD",1754922264275,1.95420001,4276.4,4276.3,6.28027017]
["bitfinex","ETHUSD",1754922264479,2.42020001,4276.4,4276.3,2.33847017]
["bitfinex","ETHUSD",1754922264874,2.42020001,4276.4,4276.3,6.16347017]
["bitfinex","ETHUSD",1754922265087,1e-08,4276.4,4276.3,6.16347017]
["bitfinex","ETHUSD",1754922265907,1e-08,4276.4,4276.3,7.30207017]
["bitfinex","ETHUSD",1754922266615,1e-08,4276.4,4276.3,6.27927017]
["bitfinex","ETHUSD",1754922266978,1.95420001,4276.4,4276.3,2.45527017]
["bitfinex","ETHUSD",1754922267184,1.95420001,4276.4,4276.3,6.27927017]
["bitfinex","ETHUSD",1754922267510,2.42020001,4276.4,4276.3,2.45527017]
["bitfinex","ETHUSD",1754922267708,2.42020001,4276.4,4276.3,2.33847017]
["bitfinex","ETHUSD",1754922267911,2.53700001,4276.4,4276.2,6.16148757]
["bitfinex","ETHUSD",1754922268210,2.07100001,4276.4,4276.3,2.33847017]
["bitfinex","ETHUSD",1754922268413,0.11680001,4276.4,4276.3,2.33847017]
["bitfinex","ETHUSD",1754922268611,0.11680001,4276.4,4274.9,4.86]
["bitfinex","ETHUSD",1754922268612,2.07100001,4276.4,4274.4,2.33948398]
["bitfinex","ETHUSD",1754922268831,0.466,4276.3,4276.2,2.33851257]
["bitfinex","ETHUSD",1754922269183,2.537,4276.3,4276.2,2.33851257]
["bitfinex","ETHUSD",1754922269520,2.7907,4276.3,4276.2,2.33851257]
["bitfinex","ETHUSD",1754922269813,2.7907,4276.3,4275.9,2.33868834]
["bitfinex","ETHUSD",1754922270008,0.2537,4276.3,4276.0,2.33863423]
["bitfinex","ETHUSD",1754922270212,0.2537,4276.3,4275.4,2.45574921]
["bitfinex","ETHUSD",1754922270213,2.4202,4276.2,4276.1,2.33857954]
["bitfinex","ETHUSD",1754922270414,2.4202,4276.2,4276.0,2.33862207]
["bitfinex","ETHUSD",1754922270615,2.4202,4276.1,4275.9,2.33867581]
["bitfinex","ETHUSD",1754922270821,1.9542,4276.0,4275.0,2.33914358]
["bitfinex","ETHUSD",1754922271115,0.1168,4275.7,4275.2,2.33907185]
["bitfinex","ETHUSD",1754922271317,0.1168,4275.7,4275.3,3.822]
["bitfinex","ETHUSD",1754922271485,0.1168,4275.7,4275.6,2.33885302]
["bitfinex","ETHUSD",1754922271692,0.1168,4275.7,4275.6,6.16085302]
["bitfinex","ETHUSD",1754922272005,1e-08,4276.4,4276.3,2.33847017]
["bitfinex","ETHUSD",1754922272384,1.95420001,4276.4,4276.3,2.33847017]
["bitfinex","ETHUSD",1754922272821,2.07100001,4276.4,4276.3,2.33847017]
["bitfinex","ETHUSD",1754922273208,2.53700001,4276.4,4276.3,2.33847017]
["bitfinex","ETHUSD",1754922273516,2.53700001,4276.4,4275.7,0.1168]
["bitfinex","ETHUSD",1754922273517,2.79070001,4276.4,4276.0,2.33858256]
["bitfinex","ETHUSD",1754922273717,0.1168,4276.1,4275.7,3.821]
["bitfinex","ETHUSD",1754922273918,2.4202,4276.3,4276.2,2.33852485]
["bitfinex","ETHUSD",1754922274098,2.68759,4276.3,4276.2,2.33852485]
["bitfinex","ETHUSD",1754922274303,2.80439,4276.3,4276.2,2.33852485]
["bitfinex","ETHUSD",1754922274504,2.80439,4276.3,4276.1,2.33856515]
["bitfinex","ETHUSD",1754922274703,2.4202,4276.2,4276.1,2.33856515]
["bitfinex","ETHUSD",1754922274999,1.9542,4276.2,4276.1,6.15956515]
["bitfinex","ETHUSD",1754922276028,2.4202,4276.2,4276.1,6.15956515]
["bitfinex","ETHUSD",1754922276412,2.4202,4276.2,4276.1,2.33856515]
["bitfinex","ETHUSD",1754922277419,1.9542,4276.2,4276.1,2.33856515]
["bitfinex","ETHUSD",1754922277834,1.9542,4276.2,4275.7,0.1168]
["bitfinex","ETHUSD",1754922277835,2.4202,4276.2,4275.7,0.1168]
["bitfinex","ETHUSD",1754922278032,0.2537,4276.1,4275.8,3.82]
["bitfinex","ETHUSD",1754922278344,2.4202,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1754922278544,2.4202,4276.0,4275.5,2.33885417]
["bitfinex","ETHUSD",1754922278690,2.4202,4275.9,4275.6,3.82]
["bitfinex","ETHUSD",1754922278894,2.4202,4275.8,4275.5,2.33890773]
["bitfinex","ETHUSD",1754922279128,1.9542,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1754922279907,0.1168,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1754922280111,0.1168,4276.0,4275.9,6.15768893]
["bitfinex","ETHUSD",1754922280732,2.071,4276.0,4275.9,6.15768893]
["bitfinex","ETHUSD",1754922281503,2.537,4276.0,4275.9,3.819]
["bitfinex","ETHUSD",1754922281708,2.537,4276.0,4275.9,6.15768893]
["bitfinex","ETHUSD",1754922282035,2.33873257,4275.9,4275.2,2.33903264]
["bitfinex","ETHUSD",1754922282339,2.33873257,4275.9,4274.3,4.02463302]
["bitfinex","ETHUSD",1754922282340,2.3388131,4275.7,4274.9,3.818]
["bitfinex","ETHUSD",1754922282508,2.4202,4275.6,4275.1,2.33911175]
["bitfinex","ETHUSD",1754922282831,0.1168,4275.0,4274.8,3.818]
["bitfinex","ETHUSD",1754922283014,2.071,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1754922283397,0.1168,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1754922284442,5.08332205,4275.0,4274.6,0.001]
["bitfinex","ETHUSD",1754922284733,5.08332205,4275.0,4273.5,3.818]
["bitfinex","ETHUSD",1754922284734,2.537,4275.0,4273.5,3.818]
["bitfinex","ETHUSD",1754922284898,2.4202,4274.9,4272.8,2.34033296]
["bitfinex","ETHUSD",1754922285096,0.1168,4273.9,4273.2,0.1168]
["bitfinex","ETHUSD",1754922285299,0.1168,4273.9,4273.8,2.33983808]
["bitfinex","ETHUSD",1754922285494,2.071,4273.9,4273.8,2.33983808]
["bitfinex","ETHUSD",1754922285729,2.071,4273.9,4273.6,3.817]
["bitfinex","ETHUSD",1754922285932,0.1168,4273.9,4273.6,3.817]
["bitfinex","ETHUSD",1754922286123,1.9542,4273.8,4273.6,3.817]
["bitfinex","ETHUSD",1754922286521,1.9542,4273.7,4273.2,0.1168]
["bitfinex","ETHUSD",1754922286735,2.4202,4273.6,4273.1,3.817]
["bitfinex","ETHUSD",1754922287037,0.24202,4274.8,4273.1,3.817]
["bitfinex","ETHUSD",1754922287038,0.1168,4273.3,4273.2,2.34016661]
["bitfinex","ETHUSD",1754922288542,0.1168,4273.3,4272.4,8.42635597]
["bitfinex","ETHUSD",1754922288543,2.537,4273.3,4272.4,5.614]
["bitfinex","ETHUSD",1754922288732,1.9542,4273.8,4272.6,2.34049524]
["bitfinex","ETHUSD",1754922288931,1.9542,4273.8,4273.3,2.34010128]
["bitfinex","ETHUSD",1754922289113,2.4202,4273.7,4273.1,3.817]
["bitfinex","ETHUSD",1754922289306,0.1168,4273.3,4273.2,2.34016661]
["bitfinex","ETHUSD",1754922291446,2.0747,4274.2,4273.9,2.33973191]
["bitfinex","ETHUSD",1754922291646,0.63287,4274.1,4273.8,2.33982411]
["bitfinex","ETHUSD",1754922291828,0.63287,4274.1,4273.7,2.3398774]
["bitfinex","ETHUSD",1754922292034,0.63287,4274.1,4273.6,3.817]
["bitfinex","ETHUSD",1754922292035,0.1168,4273.7,4273.6,2.33992477]
["bitfinex","ETHUSD",1754922292348,2.6285,4273.7,4272.5,2.34050701]
["bitfinex","ETHUSD",1754922292508,2.33755,4273.6,4272.8,2.34033492]
["bitfinex","ETHUSD",1754922292704,2.77455,4273.6,4272.9,2.34031486]
["bitfinex","ETHUSD",1754922292934,0.1168,4272.9,4272.8,6.15638569]
["bitfinex","ETHUSD",1754922295716,0.1168,4272.9,4272.2,0.1168]
["bitfinex","ETHUSD",1754922295920,0.1168,4272.9,4272.8,2.34038569]
["bitfinex","ETHUSD",1754922296150,2.89135,4272.9,4272.8,2.34038569]
["bitfinex","ETHUSD",1754922296395,2.6285,4272.9,4272.8,2.34038569]
["bitfinex","ETHUSD",1754922296931,2.6285,4272.9,4272.2,0.1168]
["bitfinex","ETHUSD",1754922297114,2.6285,4272.9,4271.6,0.4692]
["bitfinex","ETHUSD",1754922297115,2.5117,4272.8,4271.9,2.34086327]
["bitfinex","ETHUSD",1754922297459,0.1168,4272.0,4271.9,2.34087876]
["bitfinex","ETHUSD",1754922297950,0.1168,4272.0,4271.7,6.15695428]
["bitfinex","ETHUSD",1754922297951,2.0747,4272.8,4272.5,2.3405436]
["bitfinex","ETHUSD",1754922298152,0.437,4272.5,4272.0,3.814]
["bitfinex","ETHUSD",1754922298364,0.1168,4272.0,4271.9,2.34087876]
["bitfinex","ETHUSD",1754922298516,0.1168,4272.0,4271.9,6.15487876]
["bitfinex","ETHUSD",1754922300353,0.437,4273.2,4272.5,2.34051457]
["bitfinex","ETHUSD",1754922300684,2.0747,4273.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1754922300988,2.0747,4273.8,4272.8,3.814]
["bitfinex","ETHUSD",1754922301185,0.1168,4273.1,4273.0,2.34027615]
["bitfinex","ETHUSD",1754922301342,0.1168,4273.1,4273.0,2.36367891]
["bitfinex","ETHUSD",1754922301659,0.1168,4273.6,4273.5,2.34000234]
["bitfinex","ETHUSD",1754922301974,2.6285,4273.6,4273.1,3.814]
["bitfinex","ETHUSD",1754922302171,0.1168,4273.2,4273.0,2.34023394]
["bitfinex","ETHUSD",1754922302373,2.5117,4273.1,4271.8,0.001]
["bitfinex","ETHUSD",1754922302578,2.0747,4273.1,4272.1,2.34076917]
["bitfinex","ETHUSD",1754922302746,0.1168,4273.2,4272.1,0.4682]
["bitfinex","ETHUSD",1754922302946,0.1168,4273.2,4272.9,2.34032595]
["bitfinex","ETHUSD",1754922303142,2.33973211,4274.0,4272.4,2.34055148]
["bitfinex","ETHUSD",1754922303143,0.1168,4273.0,4272.4,2.34055148]
["bitfinex","ETHUSD",1754922303366,0.1168,4272.5,4272.4,2.34059495]
["bitfinex","ETHUSD",1754922303568,2.6285,4272.5,4272.3,2.34064361]
["bitfinex","ETHUSD",1754922303907,2.1915,4272.5,4272.4,2.34060481]
["bitfinex","ETHUSD",1754922304074,2.1915,4272.5,4272.3,2.34065654]
["bitfinex","ETHUSD",1754922304371,2.1915,4272.5,4271.8,0.001]
["bitfinex","ETHUSD",1754922304372,0.1168,4272.5,4272.4,2.34060481]
["bitfinex","ETHUSD",1754922304554,0.437,4273.0,4272.8,2.34035548]
["bitfinex","ETHUSD",1754922304876,2.0747,4273.5,4272.9,2.34029461]
["bitfinex","ETHUSD",1754922305076,0.1168,4273.0,4272.5,3.813]
["bitfinex","ETHUSD",1754922305487,0.1168,4273.0,4272.6,2.34049524]
["bitfinex","ETHUSD",1754922305689,0.1168,4273.0,4272.8,2.3403362]
["bitfinex","ETHUSD",1754922305986,0.1168,4273.0,4272.9,2.34033092]
["bitfinex","ETHUSD",1754922308287,2.33962691,4274.2,4272.8,3.812]
["bitfinex","ETHUSD",1754922308288,0.702525,4275.2,4273.5,2.33997165]
["bitfinex","ETHUSD",1754922308473,2.0747,4274.1,4273.2,2.34016661]
["bitfinex","ETHUSD",1754922308787,2.0747,4274.1,4273.0,6.15122142]
["bitfinex","ETHUSD",1754922308788,2.33987315,4273.8,4273.0,6.15122142]
["bitfinex","ETHUSD",1754922309083,4.8515988,4273.7,4273.0,2.34026978]
["bitfinex","ETHUSD",1754922309280,0.1168,4273.3,4272.8,3.811]
["bitfinex","ETHUSD",1754922309448,0.1168,4273.0,4272.9,2.34032494]
["bitfinex","ETHUSD",1754922310584,0.1168,4273.0,4272.9,2.34033092]
["bitfinex","ETHUSD",1754922310891,2.0747,4274.2,4273.7,2.33984734]
["bitfinex","ETHUSD",1754922311094,2.0747,4274.2,4273.8,2.33980986]
["bitfinex","ETHUSD",1754922311095,2.0747,4274.1,4273.8,2.33980986]
["bitfinex","ETHUSD",1754922311424,0.1168,4273.6,4273.5,3.81]
["bitfinex","ETHUSD",1754922311588,0.1168,4273.6,4273.5,6.14998654]
["bitfinex","ETHUSD",1754922311892,0.1168,4274.1,4273.5,3.9268]
["bitfinex","ETHUSD",1754922312194,0.1168,4274.1,4273.5,0.1168]
["bitfinex","ETHUSD",1754922312361,0.1168,4273.7,4273.6,2.33994758]
["bitfinex","ETHUSD",1754922312563,0.1168,4273.7,4273.5,3.81]
["bitfinex","ETHUSD",1754922312774,0.1168,4273.7,4273.6,2.33994758]
["bitfinex","ETHUSD",1754922313872,0.1168,4274.0,4273.6,2.36334705]
["bitfinex","ETHUSD",1754922314082,0.1168,4274.0,4273.9,2.33978333]
["bitfinex","ETHUSD",1754922314279,0.1168,4274.0,4273.9,6.14878333]
["bitfinex","ETHUSD",1754922315168,0.002,4274.4,4274.3,2.33956437]
["bitfinex","ETHUSD",1754922315511,0.002,4274.4,4274.3,6.14856437]
["bitfinex","ETHUSD",1754922315690,0.1188,4274.4,4274.3,6.14856437]
["bitfinex","ETHUSD",1754922316977,0.002,4274.4,4274.3,6.14856437]
["bitfinex","ETHUSD",1754922317172,0.002,4274.4,4274.3,6.61676437]
["bitfinex","ETHUSD",1754922317467,0.002,4274.4,4274.3,6.73356437]
["bitfinex","ETHUSD",1754922318096,0.002,4274.4,4274.3,2.45636437]
["bitfinex","ETHUSD",1754922318400,0.002,4274.4,4274.3,6.26436437]
["bitfinex","ETHUSD",1754922319061,0.002,4274.4,4274.3,6.73256437]
["bitfinex","ETHUSD",1754922319467,0.002,4274.4,4274.3,6.26436437]
["bitfinex","ETHUSD",1754922321301,0.002,4274.4,4274.3,6.71316437]
["bitfinex","ETHUSD",1754922321494,0.002,4274.4,4274.3,6.71116437]
["bitfinex","ETHUSD",1754922321692,0.002,4274.4,4274.3,2.90516437]
["bitfinex","ETHUSD",1754922321882,0.002,4274.4,4274.3,6.71016437]
["bitfinex","ETHUSD",1754922322077,0.002,4274.4,4274.3,2.45636437]
["bitfinex","ETHUSD",1754922322400,0.002,4274.4,4274.3,6.26136437]
["bitfinex","ETHUSD",1754922322780,0.002,4274.4,4274.3,2.45636437]
["bitfinex","ETHUSD",1754922323228,1.9788,4274.4,4274.3,6.26136437]
["bitfinex","ETHUSD",1754922323511,0.002,4274.4,4274.3,6.14456437]
["bitfinex","ETHUSD",1754922324480,1.9788,4274.4,4274.3,6.14356437]
["bitfinex","ETHUSD",1754922324798,0.002,4274.4,4274.3,6.14356437]
["bitfinex","ETHUSD",1754922325923,0.002,4274.4,4274.3,6.14256437]
["bitfinex","ETHUSD",1754922326221,0.002,4274.4,4274.3,2.33956437]
["bitfinex","ETHUSD",1754922326522,0.002,4274.4,4274.3,6.14256437]
["bitfinex","ETHUSD",1754922328216,1.9788,4274.4,4274.3,3.803]
["bitfinex","ETHUSD",1754922328522,1.9788,4274.4,4274.1,3.802]
["bitfinex","ETHUSD",1754922328818,0.002,4274.4,4274.3,2.33956437]
["bitfinex","ETHUSD",1754922329312,0.4304,4274.4,4274.3,2.33956437]
["bitfinex","ETHUSD",1754922329513,1.9788,4274.4,4274.3,2.33956437]
["bitfinex","ETHUSD",1754922330283,1.9788,4274.4,4274.1,3.802]
["bitfinex","ETHUSD",1754922330624,1.9768,4274.3,4274.2,6.14161911]
["bitfinex","ETHUSD",1754922330823,1.9768,4274.3,4274.2,6.14061911]
["bitfinex","ETHUSD",1754922331021,1.9768,4274.3,4274.2,2.33961911]
["bitfinex","ETHUSD",1754922332711,1.9768,4274.3,4274.1,3.801]
["bitfinex","ETHUSD",1754922332891,1.9768,4274.3,4274.1,6.14067155]
["bitfinex","ETHUSD",1754922333090,0.002,4274.4,4273.9,0.1168]
["bitfinex","ETHUSD",1754922333288,4.74482616,4274.2,4273.9,0.1168]
["bitfinex","ETHUSD",1754922333487,0.1168,4274.0,4273.9,2.33978333]
["bitfinex","ETHUSD",1754922333965,0.1168,4274.0,4273.8,2.34083366]
["bitfinex","ETHUSD",1754922334124,0.1168,4274.0,4273.8,0.001]
["bitfinex","ETHUSD",1754922334288,2.0936,4274.0,4273.8,0.001]
["bitfinex","ETHUSD",1754922334631,1.9768,4273.9,4273.8,2.34083808]
["bitfinex","ETHUSD",1754922334808,0.1168,4274.0,4273.9,2.33978333]
["bitfinex","ETHUSD",1754922335008,0.002,4274.4,4274.2,2.33958316]
["bitfinex","ETHUSD",1754922335208,0.1168,4274.2,4273.8,3.801]
["bitfinex","ETHUSD",1754922335412,0.1168,4274.2,4274.1,2.33967384]
["bitfinex","ETHUSD",1754922335615,0.1168,4274.2,4274.1,6.13867384]
["bitfinex","ETHUSD",1754922336194,0.002,4274.4,4274.3,2.33956437]
["bitfinex","ETHUSD",1754922336409,0.002,4274.4,4274.3,6.6301522]
["bitfinex","ETHUSD",1754922336608,0.002,4274.9,4274.4,2.33950963]
["bitfinex","ETHUSD",1754922336814,0.002,4274.9,4274.8,2.33929072]
["bitfinex","ETHUSD",1754922337011,0.002,4274.9,4274.8,6.27848362]
["bitfinex","ETHUSD",1754922337301,0.002,4274.9,4274.8,6.70389072]
["bitfinex","ETHUSD",1754922337506,0.002,4274.9,4274.8,2.45609072]
["bitfinex","ETHUSD",1754922337740,0.002,4274.9,4274.8,6.25409072]
["bitfinex","ETHUSD",1754922338729,0.002,4274.9,4274.8,6.70289072]
["bitfinex","ETHUSD",1754922338914,0.002,4274.9,4274.8,7.25289072]
["bitfinex","ETHUSD",1754922339122,1e-08,4274.9,4274.8,7.25289072]
["bitfinex","ETHUSD",1754922339371,0.1168,4275.5,4275.4,2.88896243]
["bitfinex","ETHUSD",1754922339657,1e-08,4276.4,4276.3,2.33847017]
["bitfinex","ETHUSD",1754922339829,1e-08,4276.4,4276.3,6.13547017]
["bitfinex","ETHUSD",1754922340015,1e-08,4276.4,4276.3,6.25227017]
["bitfinex","ETHUSD",1754922342921,1e-08,4276.4,4276.3,6.70107017]
["bitfinex","ETHUSD",1754922343420,1e-08,4276.4,4276.3,7.25107017]
["bitfinex","ETHUSD",1754922344121,1e-08,4277.3,4277.2,2.88797811]
["bitfinex","ETHUSD",1754922344460,1e-08,4277.3,4277.2,6.79977811]
["bitfinex","ETHUSD",1754922344754,1e-08,4277.3,4277.2,7.24857811]
["bitfinex","ETHUSD",1754922345356,1e-08,4277.3,4277.2,6.79877811]
["bitfinex","ETHUSD",1754922346548,1e-08,4277.3,4277.2,3.00477811]
["bitfinex","ETHUSD",1754922346750,1e-08,4277.3,4277.2,6.79777811]
["bitfinex","ETHUSD",1754922346930,1e-08,4277.3,4277.2,3.00477811]
["bitfinex","ETHUSD",1754922347147,1e-08,4277.3,4277.2,6.79777811]
["bitfinex","ETHUSD",1754922347452,1e-08,4277.3,4277.2,2.45477811]
["bitfinex","ETHUSD",1754922347628,1e-08,4277.3,4277.2,6.24777811]
["bitfinex","ETHUSD",1754922347837,1e-08,4277.3,4277.2,2.45477811]
["bitfinex","ETHUSD",1754922348023,1.97680001,4277.3,4277.2,6.24677811]
["bitfinex","ETHUSD",1754922348350,1e-08,4277.3,4277.2,6.24677811]
["bitfinex","ETHUSD",1754922348553,1.97680001,4277.3,4277.2,2.45477811]
["bitfinex","ETHUSD",1754922349150,2.40520001,4277.3,4277.2,6.12997811]
["bitfinex","ETHUSD",1754922349328,2.40520001,4277.3,4276.9,0.1168]
["bitfinex","ETHUSD",1754922349329,2.65760001,4277.3,4276.9,2.45489418]
["bitfinex","ETHUSD",1754922349530,0.4482,4277.2,4275.9,2.51778131]
["bitfinex","ETHUSD",1754922349731,0.1168,4276.9,4276.3,0.1168]
["bitfinex","ETHUSD",1754922349946,0.1168,4276.5,4276.2,3.791]
["bitfinex","ETHUSD",1754922350127,2.54867,4276.8,4276.2,3.791]
["bitfinex","ETHUSD",1754922350128,2.3471,4276.4,4276.2,3.791]
["bitfinex","ETHUSD",1754922350333,2.3471,4276.3,4276.0,2.33862609]
["bitfinex","ETHUSD",1754922350556,2.3471,4276.2,4273.9,0.4667]
["bitfinex","ETHUSD",1754922350731,2.33879801,4275.8,4274.3,0.001]
["bitfinex","ETHUSD",1754922351054,0.46774418,4275.7,4274.4,3.791]
["bitfinex","ETHUSD",1754922351223,2.3471,4275.6,4274.4,6.13050457]
["bitfinex","ETHUSD",1754922351747,2.3471,4275.6,4275.2,2.33903916]
["bitfinex","ETHUSD",1754922351922,2.33869672,4275.9,4275.1,3.79]
["bitfinex","ETHUSD",1754922352122,2.3471,4275.5,4275.2,2.33905941]
["bitfinex","ETHUSD",1754922352353,2.3471,4275.4,4275.0,3.79]
["bitfinex","ETHUSD",1754922352558,2.3471,4275.3,4275.0,6.12917259]
["bitfinex","ETHUSD",1754922352852,1.8989,4275.2,4275.0,6.12916967]
["bitfinex","ETHUSD",1754922353055,2.3471,4275.1,4274.9,2.33923097]
["bitfinex","ETHUSD",1754922353234,2.3471,4275.0,4274.9,3.79]
["bitfinex","ETHUSD",1754922353422,2.58181,4275.0,4274.3,0.001]
["bitfinex","ETHUSD",1754922353622,0.4482,4274.9,4274.3,0.001]
["bitfinex","ETHUSD",1754922353925,2.3471,4274.9,4274.4,2.33949923]
["bitfinex","ETHUSD",1754922354125,1.8989,4274.9,4274.3,2.34055745]
["bitfinex","ETHUSD",1754922354433,0.4482,4274.8,4274.3,2.34055745]
["bitfinex","ETHUSD",1754922354635,0.23471,4275.0,4274.3,2.34055745]
["bitfinex","ETHUSD",1754922354844,2.3471,4274.7,4274.3,2.34055745]
["bitfinex","ETHUSD",1754922355144,2.3471,4274.6,4274.3,2.34055745]
["bitfinex","ETHUSD",1754922355330,2.3471,4274.5,4274.3,2.34055745]
["bitfinex","ETHUSD",1754922355534,2.3471,4274.5,4274.3,6.12955745]
["bitfinex","ETHUSD",1754922355535,1.8989,4274.4,4274.3,6.12955745]
["bitfinex","ETHUSD",1754922356725,1.8989,4274.4,4274.3,2.34055745]
["bitfinex","ETHUSD",1754922356923,1.8989,4274.4,4274.3,3.79]
["bitfinex","ETHUSD",1754922357123,2.3471,4274.4,4274.3,3.79]
["bitfinex","ETHUSD",1754922357324,2.3471,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754922357951,1.8989,4274.4,4274.3,2.34056437]
["bitfinex","ETHUSD",1754922358730,1.8989,4274.9,4274.3,0.001]
["bitfinex","ETHUSD",1754922358926,0.4482,4275.3,4275.2,2.33907185]
["bitfinex","ETHUSD",1754922359131,1.8989,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1754922359763,1.8989,4275.5,4275.3,2.3390071]
["bitfinex","ETHUSD",1754922359930,1.8989,4275.4,4275.3,2.3390071]
["bitfinex","ETHUSD",1754922360133,2.0157,4275.4,4275.3,2.3390071]
["bitfinex","ETHUSD",1754922360756,0.1168,4275.4,4275.3,2.3390071]
["bitfinex","ETHUSD",1754922360956,1.8989,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1754922361155,0.1168,4275.6,4275.5,2.33889702]
["bitfinex","ETHUSD",1754922361368,2.0157,4275.6,4275.5,2.33889702]
["bitfinex","ETHUSD",1754922362164,2.0157,4275.6,4275.2,3.788]
["bitfinex","ETHUSD",1754922362479,2.3471,4275.5,4275.0,0.1168]
["bitfinex","ETHUSD",1754922362768,2.3471,4275.5,4274.0,2.33970365]
["bitfinex","ETHUSD",1754922362769,0.4482,4275.5,4275.2,2.33907042]
["bitfinex","ETHUSD",1754922362937,2.3471,4275.4,4275.0,2.33912857]
["bitfinex","ETHUSD",1754922363136,2.3471,4275.3,4275.0,6.12612857]
["bitfinex","ETHUSD",1754922363356,2.3471,4275.2,4275.1,2.33912657]
["bitfinex","ETHUSD",1754922363867,2.4639,4275.2,4275.0,3.787]
["bitfinex","ETHUSD",1754922364038,1.8989,4275.1,4275.0,6.12617214]
["bitfinex","ETHUSD",1754922365666,1.8989,4275.1,4275.0,2.33917214]
["bitfinex","ETHUSD",1754922365834,2.3471,4275.1,4274.3,0.001]
["bitfinex","ETHUSD",1754922366170,0.1168,4274.5,4274.3,2.34056205]
["bitfinex","ETHUSD",1754922366352,0.1168,4274.5,4274.4,6.12450963]
["bitfinex","ETHUSD",1754922366865,0.1168,4275.0,4274.5,2.3394549]
["bitfinex","ETHUSD",1754922367065,0.1168,4274.5,4274.3,0.001]
["bitfinex","ETHUSD",1754922367270,0.1168,4274.5,4274.4,3.785]
["bitfinex","ETHUSD",1754922367468,0.1168,4274.5,4274.4,6.12450963]
["bitfinex","ETHUSD",1754922367469,2.0157,4274.5,4274.4,6.12450963]
["bitfinex","ETHUSD",1754922367641,2.0157,4274.5,4274.4,2.33950963]
["bitfinex","ETHUSD",1754922367842,2.0157,4274.5,4274.3,6.12555131]
["bitfinex","ETHUSD",1754922368040,1.8989,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754922368542,1.8989,4274.4,4274.3,2.34056437]
["bitfinex","ETHUSD",1754922368938,0.1168,4274.5,4274.4,2.33950963]
["bitfinex","ETHUSD",1754922369760,0.1168,4274.5,4274.4,2.80620963]
["bitfinex","ETHUSD",1754922370037,1.8989,4276.4,4274.6,0.55]
["bitfinex","ETHUSD",1754922370350,0.1168,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1754922370668,2.4639,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1754922371040,0.1168,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1754922371239,0.702021,4277.2,4277.1,2.33803277]
["bitfinex","ETHUSD",1754922371855,0.11680001,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1754922372375,2.01570001,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1754922373172,2.46390001,4277.3,4277.1,2.33802132]
["bitfinex","ETHUSD",1754922373371,0.56500001,4277.3,4276.6,0.1168]
["bitfinex","ETHUSD",1754922373541,0.4482,4277.2,4276.8,2.3381453]
["bitfinex","ETHUSD",1754922373737,0.4482,4277.1,4276.9,2.33813669]
["bitfinex","ETHUSD",1754922373954,1.8989,4277.0,4276.9,2.33813669]
["bitfinex","ETHUSD",1754922374155,2.3471,4277.0,4276.9,2.33813669]
["bitfinex","ETHUSD",1754922374352,2.3471,4277.0,4276.8,2.33818491]
["bitfinex","ETHUSD",1754922374553,0.4482,4277.0,4276.8,2.33818491]
["bitfinex","ETHUSD",1754922374754,1.8989,4276.9,4276.8,2.33818491]
["bitfinex","ETHUSD",1754922375174,1.8989,4276.9,4276.6,0.1168]
["bitfinex","ETHUSD",1754922375175,1.8989,4276.9,4276.6,2.45505799]
["bitfinex","ETHUSD",1754922375392,1.8989,4276.8,4276.6,0.1168]
["bitfinex","ETHUSD",1754922375595,1.8989,4277.2,4276.9,2.33809503]
["bitfinex","ETHUSD",1754922375895,1.8989,4277.1,4276.9,2.33809503]
["bitfinex","ETHUSD",1754922376191,2.0157,4277.0,4276.6,2.33825786]
["bitfinex","ETHUSD",1754922376390,1.8989,4276.9,4276.6,3.781]
["bitfinex","ETHUSD",1754922376584,0.1168,4277.0,4276.6,3.781]
["bitfinex","ETHUSD",1754922376785,0.1168,4277.0,4276.9,2.33814211]
["bitfinex","ETHUSD",1754922377089,0.1168,4277.0,4276.6,2.33830111]
["bitfinex","ETHUSD",1754922377292,2.0157,4277.0,4276.7,2.33820384]
["bitfinex","ETHUSD",1754922377591,2.0157,4277.0,4276.9,2.33814211]
["bitfinex","ETHUSD",1754922377592,0.1168,4277.0,4276.9,2.33814211]
["bitfinex","ETHUSD",1754922377892,1.8989,4277.0,4275.5,0.4667]
["bitfinex","ETHUSD",1754922378073,0.1168,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1754922378390,1e-08,4277.3,4277.1,2.33800961]
["bitfinex","ETHUSD",1754922378596,0.1168,4277.2,4277.1,2.33800961]
["bitfinex","ETHUSD",1754922379695,0.1168,4277.2,4276.8,2.33815992]
["bitfinex","ETHUSD",1754922379897,1.8267,4277.1,4276.5,3.78]
["bitfinex","ETHUSD",1754922380409,1.8267,4277.1,4277.0,2.33804788]
["bitfinex","ETHUSD",1754922380993,0.1168,4277.2,4277.0,2.33804788]
["bitfinex","ETHUSD",1754922381198,0.1168,4277.2,4276.5,3.78]
["bitfinex","ETHUSD",1754922381368,0.1168,4277.2,4277.1,2.33803277]
["bitfinex","ETHUSD",1754922382082,1e-08,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1754922382991,1e-08,4277.3,4277.1,6.11602611]
["bitfinex","ETHUSD",1754922383177,1e-08,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1754922384106,2.25800001,4277.3,4276.8,0.1168]
["bitfinex","ETHUSD",1754922384266,1e-08,4277.3,4276.7,3.778]
["bitfinex","ETHUSD",1754922384597,1.82670001,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1754922384776,0.1168,4277.0,4276.9,2.33810884]
["bitfinex","ETHUSD",1754922385176,1e-08,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1754922386410,0.002,4277.6,4277.5,2.88781414]
["bitfinex","ETHUSD",1754922386411,1e-08,4277.6,4277.5,2.88781414]
["bitfinex","ETHUSD",1754922386700,1e-08,4277.6,4277.5,16.68651343]
["bitfinex","ETHUSD",1754922386999,1e-08,4277.6,4277.5,17.24271343]
["bitfinex","ETHUSD",1754922387766,1e-08,4277.6,4277.5,3.44401414]
["bitfinex","ETHUSD",1754922387991,1e-08,4277.6,4277.5,7.22001414]
["bitfinex","ETHUSD",1754922388463,1e-08,4277.6,4277.5,6.22961414]
["bitfinex","ETHUSD",1754922389099,1e-08,4277.6,4277.5,3.8918]
["bitfinex","ETHUSD",1754922389267,1e-08,4277.6,4277.5,6.22961414]
["bitfinex","ETHUSD",1754922389869,1e-08,4277.6,4277.5,2.45461414]
["bitfinex","ETHUSD",1754922390083,1e-08,4277.6,4277.5,6.22861414]
["bitfinex","ETHUSD",1754922391365,1e-08,4277.6,4277.5,6.72801414]
["bitfinex","ETHUSD",1754922391999,1e-08,4277.6,4277.5,7.27801414]
["bitfinex","ETHUSD",1754922392202,1e-08,4277.6,4277.5,17.30071343]
["bitfinex","ETHUSD",1754922392400,1e-08,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1754922392569,1e-08,4277.8,4277.7,6.11070484]
["bitfinex","ETHUSD",1754922392769,1e-08,4277.8,4277.7,7.10010484]
["bitfinex","ETHUSD",1754922393897,1e-08,4277.8,4277.7,3.42062884]
["bitfinex","ETHUSD",1754922394099,1e-08,4277.8,4277.7,7.19362884]
["bitfinex","ETHUSD",1754922395171,1e-08,4277.8,4277.7,7.19262884]
["bitfinex","ETHUSD",1754922395968,1e-08,4277.8,4277.7,7.09910484]
["bitfinex","ETHUSD",1754922396702,1e-08,4277.8,4277.7,7.15910484]
["bitfinex","ETHUSD",1754922397411,0.002,4278.9,4278.8,2.88710386]
["bitfinex","ETHUSD",1754922397616,0.002,4278.9,4278.8,6.65810386]
["bitfinex","ETHUSD",1754922397774,1.8267,4280.1,4278.8,4.7604]
["bitfinex","ETHUSD",1754922397972,0.4313,4280.4,4280.3,2.33628483]
["bitfinex","ETHUSD",1754922398172,0.1168,4280.8,4280.4,2.33623025]
["bitfinex","ETHUSD",1754922398173,0.5481,4280.8,4280.4,2.33623025]
["bitfinex","ETHUSD",1754922398396,0.1168,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1754922398594,0.1168,4280.8,4280.7,6.10606653]
["bitfinex","ETHUSD",1754922398811,1.9435,4280.8,4280.0,0.1168]
["bitfinex","ETHUSD",1754922399104,0.1168,4280.5,4280.1,3.77]
["bitfinex","ETHUSD",1754922399418,0.1168,4280.1,4279.3,0.1168]
["bitfinex","ETHUSD",1754922399576,2.258,4280.0,4279.4,3.77]
["bitfinex","ETHUSD",1754922399781,0.4313,4279.9,4279.5,2.33672157]
["bitfinex","ETHUSD",1754922399983,2.258,4279.8,4279.6,3.769]
["bitfinex","ETHUSD",1754922400181,0.4313,4279.7,4279.6,3.769]
["bitfinex","ETHUSD",1754922400479,2.88471807,4279.7,4279.0,2.45379127]
["bitfinex","ETHUSD",1754922400704,2.258,4279.6,4279.1,3.769]
["bitfinex","ETHUSD",1754922401209,0.4313,4279.5,4277.9,2.3375447]
["bitfinex","ETHUSD",1754922401411,0.1168,4279.2,4278.6,0.1168]
["bitfinex","ETHUSD",1754922401588,2.258,4279.1,4278.8,2.33706015]
["bitfinex","ETHUSD",1754922401919,2.258,4279.0,4278.9,3.768]
["bitfinex","ETHUSD",1754922402410,2.49548,4279.0,4278.8,0.06]
["bitfinex","ETHUSD",1754922402596,0.5481,4278.9,4278.8,3.828]
["bitfinex","ETHUSD",1754922402911,2.3748,4278.9,4278.8,3.828]
["bitfinex","ETHUSD",1754922403111,2.33666187,4279.7,4278.9,2.33704924]
["bitfinex","ETHUSD",1754922403285,0.4313,4279.2,4278.9,2.33704924]
["bitfinex","ETHUSD",1754922403479,0.4313,4279.1,4278.8,0.06]
["bitfinex","ETHUSD",1754922403681,1.8267,4279.0,4278.8,0.06]
["bitfinex","ETHUSD",1754922403880,0.1168,4278.9,4278.4,3.767]
["bitfinex","ETHUSD",1754922404108,0.1168,4278.6,4278.4,3.767]
["bitfinex","ETHUSD",1754922404303,1.8267,4278.5,4278.4,6.10430812]
["bitfinex","ETHUSD",1754922404510,2.258,4278.5,4278.4,6.10430812]
["bitfinex","ETHUSD",1754922405112,2.258,4278.5,4278.4,3.767]
["bitfinex","ETHUSD",1754922405283,2.258,4278.5,4276.6,0.4394]
["bitfinex","ETHUSD",1754922405480,0.4313,4278.4,4276.7,13.8130818]
["bitfinex","ETHUSD",1754922405717,0.4313,4278.4,4278.3,2.33737699]
["bitfinex","ETHUSD",1754922406279,2.3748,4278.4,4278.3,2.33737699]
["bitfinex","ETHUSD",1754922406485,1.8267,4278.4,4278.3,2.33737699]
["bitfinex","ETHUSD",1754922407418,0.1168,4278.6,4278.5,2.33726773]
["bitfinex","ETHUSD",1754922407604,2.26,4279.4,4279.3,2.33683079]
["bitfinex","ETHUSD",1754922407921,0.1168,4279.3,4279.2,6.10284201]
["bitfinex","ETHUSD",1754922408104,0.002,4279.4,4279.3,2.33683079]
["bitfinex","ETHUSD",1754922408482,1.8287,4279.4,4279.3,2.33683079]
["bitfinex","ETHUSD",1754922408726,0.002,4279.4,4279.3,2.33683079]
["bitfinex","ETHUSD",1754922409415,0.002,4279.4,4279.3,6.10283079]
["bitfinex","ETHUSD",1754922409787,0.002,4279.4,4279.3,6.65283079]
["bitfinex","ETHUSD",1754922411420,0.002,4279.4,4279.3,2.33683079]
["bitfinex","ETHUSD",1754922411790,0.002,4279.4,4279.3,6.10183079]
["bitfinex","ETHUSD",1754922412896,0.002,4279.4,4279.3,6.10083079]
["bitfinex","ETHUSD",1754922413829,1.8902,4279.4,4279.3,2.33683079]
["bitfinex","ETHUSD",1754922414068,2.3203,4279.4,4279.3,3.764]
["bitfinex","ETHUSD",1754922414199,2.3203,4279.4,4279.3,6.10083079]
["bitfinex","ETHUSD",1754922414627,2.55233,4279.4,4277.6,12.36041193]
["bitfinex","ETHUSD",1754922414835,0.4301,4279.3,4278.2,3.763]
["bitfinex","ETHUSD",1754922415000,1.8882,4279.2,4278.2,3.763]
["bitfinex","ETHUSD",1754922415320,2.3370522,4278.9,4278.2,3.763]
["bitfinex","ETHUSD",1754922415495,2.33700686,4279.0,4278.2,6.10042527]
["bitfinex","ETHUSD",1754922415695,2.3183,4278.8,4278.0,0.001]
["bitfinex","ETHUSD",1754922415925,4.65543262,4278.8,4278.1,3.763]
["bitfinex","ETHUSD",1754922416254,2.33722808,4278.6,4278.1,3.763]
["bitfinex","ETHUSD",1754922416538,2.33748626,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1754922416906,4.65578626,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1754922417107,3.01761966,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1754922417359,4.65578626,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1754922419314,4.77258626,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1754922420151,2.4351,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1754922420380,4.77258626,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1754922420544,2.33766724,4277.8,4276.8,6.1001869]
["bitfinex","ETHUSD",1754922420865,2.33761028,4277.9,4277.1,2.33801637]
["bitfinex","ETHUSD",1754922421026,2.84236374,4277.8,4277.1,2.33801637]
["bitfinex","ETHUSD",1754922421350,2.84236374,4277.8,4276.7,3.762]
["bitfinex","ETHUSD",1754922421351,0.1168,4277.2,4276.7,3.762]
["bitfinex","ETHUSD",1754922421554,2.3183,4277.1,4276.8,2.33819678]
["bitfinex","ETHUSD",1754922421864,2.33737277,4278.4,4276.2,0.001]
["bitfinex","ETHUSD",1754922421865,0.1168,4276.8,4276.2,0.001]
["bitfinex","ETHUSD",1754922422024,0.24351,4276.7,4276.2,2.33947528]
["bitfinex","ETHUSD",1754922422219,2.3183,4276.7,4276.3,2.33846388]
["bitfinex","ETHUSD",1754922422439,2.3183,4276.7,4276.2,2.33950994]
["bitfinex","ETHUSD",1754922423027,2.3183,4276.7,4276.3,2.33846959]
["bitfinex","ETHUSD",1754922423559,4.65655145,4276.7,4276.2,0.001]
["bitfinex","ETHUSD",1754922424054,2.3183,4276.6,4276.2,0.001]
["bitfinex","ETHUSD",1754922424486,0.1168,4276.3,4276.2,0.001]
["bitfinex","ETHUSD",1754922424984,2.005,4276.3,4276.2,0.001]
["bitfinex","ETHUSD",1754922425187,2.4351,4276.3,4276.2,0.001]
["bitfinex","ETHUSD",1754922425556,2.67861,4276.3,4276.2,0.001]
["bitfinex","ETHUSD",1754922426782,0.4301,4276.9,4276.2,0.001]
["bitfinex","ETHUSD",1754922426967,0.1168,4276.3,4276.2,2.33952485]
["bitfinex","ETHUSD",1754922427173,1.8882,4277.0,4276.2,2.33952485]
["bitfinex","ETHUSD",1754922427174,0.1168,4276.6,4276.5,2.3383608]
["bitfinex","ETHUSD",1754922427999,3.761,4277.3,4276.2,0.4632]
["bitfinex","ETHUSD",1754922428000,0.1168,4276.9,4276.2,0.001]
["bitfinex","ETHUSD",1754922428179,0.1168,4276.9,4276.7,2.33825145]
["bitfinex","ETHUSD",1754922428501,0.1168,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1754922431000,1.8882,4278.2,4276.8,0.48558196]
["bitfinex","ETHUSD",1754922431156,0.1168,4277.9,4277.8,2.33765019]
["bitfinex","ETHUSD",1754922431359,2.4351,4277.9,4277.4,2.33786879]
["bitfinex","ETHUSD",1754922431598,2.3183,4277.8,4277.4,2.33782681]
["bitfinex","ETHUSD",1754922431827,2.57075328,4278.9,4277.0,6.09803467]
["bitfinex","ETHUSD",1754922431828,0.1168,4277.5,4277.0,6.09803467]
["bitfinex","ETHUSD",1754922432031,1.8882,4277.4,4277.3,2.33792345]
["bitfinex","ETHUSD",1754922432725,0.1168,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1754922432915,0.1168,4277.5,4277.3,2.33790649]
["bitfinex","ETHUSD",1754922433115,0.1168,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1754922434232,0.1168,4277.5,4276.9,0.1168]
["bitfinex","ETHUSD",1754922434233,2.005,4277.5,4277.3,2.33792032]
["bitfinex","ETHUSD",1754922434407,1.8882,4277.4,4277.3,2.33792032]
["bitfinex","ETHUSD",1754922434603,0.1168,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1754922435026,0.1168,4277.5,4277.2,2.33792811]
["bitfinex","ETHUSD",1754922435232,1.8882,4277.4,4276.9,3.8758]
["bitfinex","ETHUSD",1754922435420,0.1168,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1754922436110,0.1168,4277.5,4276.9,4.338]
["bitfinex","ETHUSD",1754922436111,0.1168,4277.5,4277.0,3.759]
["bitfinex","ETHUSD",1754922436310,2.005,4277.5,4277.3,2.33790604]
["bitfinex","ETHUSD",1754922436944,2.005,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1754922437144,0.1168,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1754922437441,2.33721641,4278.6,4277.5,2.33781414]
["bitfinex","ETHUSD",1754922437442,1.8902,4278.6,4277.5,2.33781414]
["bitfinex","ETHUSD",1754922437647,1.8902,4278.6,4278.3,2.33737311]
["bitfinex","ETHUSD",1754922437810,1.8882,4278.5,4278.3,2.33737311]
["bitfinex","ETHUSD",1754922438008,0.002,4278.6,4278.3,2.3373438]
["bitfinex","ETHUSD",1754922438208,0.1168,4278.4,4277.8,0.1168]
["bitfinex","ETHUSD",1754922438409,0.1168,4278.4,4278.3,2.33737699]
["bitfinex","ETHUSD",1754922438842,0.1168,4278.4,4277.8,0.1168]
["bitfinex","ETHUSD",1754922438843,0.1168,4278.4,4278.2,2.33741706]
["bitfinex","ETHUSD",1754922439045,0.1168,4278.4,4277.8,0.1168]
["bitfinex","ETHUSD",1754922439430,0.1168,4278.4,4278.3,2.33737699]
["bitfinex","ETHUSD",1754922439744,2.4955,4278.4,4278.0,2.33753707]
["bitfinex","ETHUSD",1754922439951,1.9099,4278.3,4278.2,2.33741797]
["bitfinex","ETHUSD",1754922440457,0.1168,4278.4,4277.9,2.33759554]
["bitfinex","ETHUSD",1754922440747,0.1168,4278.4,4278.0,0.0233754]
["bitfinex","ETHUSD",1754922440922,0.002,4278.6,4278.5,2.33726773]
["bitfinex","ETHUSD",1754922442752,0.002,4278.6,4278.5,6.09326773]
["bitfinex","ETHUSD",1754922442914,0.002,4278.6,4278.5,6.55426773]
["bitfinex","ETHUSD",1754922443118,0.002,4279.4,4279.2,2.33688539]
["bitfinex","ETHUSD",1754922443343,0.002,4279.4,4279.3,6.09183079]
["bitfinex","ETHUSD",1754922443549,0.002,4279.4,4279.3,6.20863079]
["bitfinex","ETHUSD",1754922443744,0.002,4279.4,4279.3,6.66963079]
["bitfinex","ETHUSD",1754922444315,0.002,4279.4,4279.3,7.21963079]
["bitfinex","ETHUSD",1754922445751,0.002,4279.4,4279.3,3.46463079]
["bitfinex","ETHUSD",1754922446047,0.002,4279.4,4279.3,7.21863079]
["bitfinex","ETHUSD",1754922446250,0.002,4279.4,4279.3,3.46463079]
["bitfinex","ETHUSD",1754922446452,0.002,4279.4,4279.3,7.21863079]
["bitfinex","ETHUSD",1754922446677,0.002,4279.4,4279.3,3.00363079]
["bitfinex","ETHUSD",1754922446854,0.002,4279.4,4279.3,6.75763079]
["bitfinex","ETHUSD",1754922447223,0.002,4279.4,4279.3,6.20763079]
["bitfinex","ETHUSD",1754922447431,0.002,4279.4,4279.3,2.45363079]
["bitfinex","ETHUSD",1754922447635,0.002,4279.4,4279.3,6.08983079]
["bitfinex","ETHUSD",1754922448524,0.002,4279.4,4279.3,6.55083079]
["bitfinex","ETHUSD",1754922448725,0.002,4279.4,4279.3,7.21763079]
["bitfinex","ETHUSD",1754922450771,0.002,4279.4,4279.3,3.46463079]
["bitfinex","ETHUSD",1754922450977,0.002,4279.4,4279.3,7.21663079]
["bitfinex","ETHUSD",1754922451838,0.002,4279.4,4279.3,6.75463079]
["bitfinex","ETHUSD",1754922452337,0.002,4279.4,4279.3,7.21563079]
["bitfinex","ETHUSD",1754922452841,0.002,4279.4,4279.3,6.75463079]
["bitfinex","ETHUSD",1754922453476,0.002,4279.4,4279.3,2.45363079]
["bitfinex","ETHUSD",1754922453639,0.002,4279.4,4279.3,6.20363079]
["bitfinex","ETHUSD",1754922454262,1e-08,4279.4,4279.3,17.22246455]
["bitfinex","ETHUSD",1754922455246,1e-08,4279.4,4279.3,16.76146455]
["bitfinex","ETHUSD",1754922455655,1e-08,4279.4,4279.3,17.22246455]
["bitfinex","ETHUSD",1754922456488,1e-08,4279.4,4279.3,3.00363079]
["bitfinex","ETHUSD",1754922456681,1e-08,4279.4,4279.3,2.45363079]
["bitfinex","ETHUSD",1754922456972,1.90990001,4279.4,4279.3,6.20263079]
["bitfinex","ETHUSD",1754922457373,1e-08,4279.4,4279.3,6.20263079]
["bitfinex","ETHUSD",1754922458445,1e-08,4279.4,4279.3,7.21363079]
["bitfinex","ETHUSD",1754922458656,1e-08,4279.4,4279.3,6.75263079]
["bitfinex","ETHUSD",1754922459178,1e-08,4279.4,4279.3,7.21363079]
["bitfinex","ETHUSD",1754922459876,1e-08,4280.1,4280.0,2.88644859]
["bitfinex","ETHUSD",1754922460084,1e-08,4280.1,4280.0,6.63444859]
["bitfinex","ETHUSD",1754922460245,1e-08,4280.1,4280.0,7.09544859]
["bitfinex","ETHUSD",1754922460683,1e-08,4280.1,4280.0,7.21224859]
["bitfinex","ETHUSD",1754922461086,1e-08,4280.1,4280.0,6.75124859]
["bitfinex","ETHUSD",1754922461585,1e-08,4280.1,4280.0,3.00324859]
["bitfinex","ETHUSD",1754922461758,1e-08,4280.1,4280.0,6.75024859]
["bitfinex","ETHUSD",1754922461958,2.37870001,4280.1,4280.0,2.45324859]
["bitfinex","ETHUSD",1754922462148,2.37870001,4280.1,4280.0,6.20024859]
["bitfinex","ETHUSD",1754922462550,2.37870001,4280.1,4280.0,2.45324859]
["bitfinex","ETHUSD",1754922463055,2.37870001,4280.1,4280.0,6.20024859]
["bitfinex","ETHUSD",1754922463254,1.90990001,4280.1,4280.0,6.20024859]
["bitfinex","ETHUSD",1754922464186,1e-08,4280.1,4280.0,2.45324859]
["bitfinex","ETHUSD",1754922464381,1.90990001,4280.1,4280.0,2.45324859]
["bitfinex","ETHUSD",1754922464567,1.90990001,4280.1,4280.0,6.19924859]
["bitfinex","ETHUSD",1754922464751,1e-08,4280.1,4280.0,6.19924859]
["bitfinex","ETHUSD",1754922465385,1e-08,4280.1,4280.0,16.75708235]
["bitfinex","ETHUSD",1754922465591,0.002,4280.7,4280.3,0.55]
["bitfinex","ETHUSD",1754922465770,1e-08,4280.7,4280.6,12.34395486]
["bitfinex","ETHUSD",1754922465966,1e-08,4280.7,4280.6,16.20575486]
["bitfinex","ETHUSD",1754922466174,1e-08,4280.7,4280.6,16.66675486]
["bitfinex","ETHUSD",1754922466476,0.1168,4282.0,4281.9,2.33541184]
["bitfinex","ETHUSD",1754922466676,0.1168,4282.0,4281.9,6.08041184]
["bitfinex","ETHUSD",1754922466877,2.3787,4282.0,4281.9,2.45221184]
["bitfinex","ETHUSD",1754922467077,2.3787,4282.0,4281.9,6.19721184]
["bitfinex","ETHUSD",1754922467278,1.9099,4282.0,4281.9,6.19721184]
["bitfinex","ETHUSD",1754922467597,1.9099,4282.7,4282.2,2.33524823]
["bitfinex","ETHUSD",1754922467759,0.5876,4283.3,4283.2,2.33470302]
["bitfinex","ETHUSD",1754922467967,0.4708,4283.3,4283.2,6.07870302]
["bitfinex","ETHUSD",1754922468265,2.3807,4283.3,4283.2,6.07870302]
["bitfinex","ETHUSD",1754922468491,2.63045,4283.3,4283.2,6.07870302]
["bitfinex","ETHUSD",1754922468699,2.63045,4283.3,4283.2,3.744]
["bitfinex","ETHUSD",1754922468896,2.63045,4283.3,4282.9,3.744]
["bitfinex","ETHUSD",1754922469121,0.25175,4283.3,4282.9,3.744]
["bitfinex","ETHUSD",1754922469390,2.3787,4283.2,4282.9,3.744]
["bitfinex","ETHUSD",1754922469571,0.379845,4283.2,4282.9,3.744]
["bitfinex","ETHUSD",1754922469760,2.1758,4283.1,4282.9,3.744]
["bitfinex","ETHUSD",1754922469954,2.1758,4283.0,4282.9,3.744]
["bitfinex","ETHUSD",1754922470394,1.7458,4283.0,4282.9,3.744]
["bitfinex","ETHUSD",1754922470591,2.1758,4283.0,4282.5,0.1168]
["bitfinex","ETHUSD",1754922470891,0.43,4282.9,4282.7,3.743]
["bitfinex","ETHUSD",1754922471092,2.1758,4282.8,4282.5,0.1168]
["bitfinex","ETHUSD",1754922471299,0.1168,4283.2,4282.7,3.743]
["bitfinex","ETHUSD",1754922471463,0.1168,4283.2,4282.8,2.33492107]
["bitfinex","ETHUSD",1754922471657,0.1168,4283.2,4283.1,2.33475753]
["bitfinex","ETHUSD",1754922471994,2.2926,4283.2,4283.1,2.33475753]
["bitfinex","ETHUSD",1754922472592,1.8626,4283.2,4283.1,2.33475753]
["bitfinex","ETHUSD",1754922472792,0.002,4283.3,4283.2,2.33470302]
["bitfinex","ETHUSD",1754922473198,0.002,4283.3,4283.2,2.35805005]
["bitfinex","ETHUSD",1754922473497,0.002,4283.3,4283.2,3.37295005]
["bitfinex","ETHUSD",1754922473795,1e-08,4283.3,4283.2,3.46640302]
["bitfinex","ETHUSD",1754922474163,1e-08,4283.3,4283.2,11.48538252]
["bitfinex","ETHUSD",1754922474797,2.1758,4285.1,4284.7,2.33385337]
["bitfinex","ETHUSD",1754922475095,2.1758,4285.0,4284.7,3.741]
["bitfinex","ETHUSD",1754922475299,2.1758,4284.9,4284.5,3.8578]
["bitfinex","ETHUSD",1754922475501,2.1758,4284.9,4284.5,0.1168]
["bitfinex","ETHUSD",1754922475502,0.43,4284.9,4284.5,0.1168]
["bitfinex","ETHUSD",1754922475791,2.1758,4284.8,4284.5,2.45078678]
["bitfinex","ETHUSD",1754922475965,0.1168,4285.1,4284.5,2.45078678]
["bitfinex","ETHUSD",1754922475966,2.39338,4284.7,4284.5,2.45078678]
["bitfinex","ETHUSD",1754922476168,1.7458,4284.6,4284.5,2.45078678]
["bitfinex","ETHUSD",1754922476367,1.7458,4284.6,4284.5,0.1168]
["bitfinex","ETHUSD",1754922477002,2.1758,4284.6,4284.2,2.33415124]
["bitfinex","ETHUSD",1754922477167,2.1758,4284.5,4284.2,0.1168]
["bitfinex","ETHUSD",1754922477497,2.1758,4284.4,4284.2,0.1168]
["bitfinex","ETHUSD",1754922477674,0.43,4284.4,4284.3,2.33407831]
["bitfinex","ETHUSD",1754922478061,0.1168,4284.8,4284.3,2.33407831]
["bitfinex","ETHUSD",1754922478062,0.1168,4284.8,4284.3,3.739]
["bitfinex","ETHUSD",1754922478265,1.8626,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1754922478696,1.8626,4284.8,4284.3,3.739]
["bitfinex","ETHUSD",1754922478992,2.1758,4284.7,4284.3,3.739]
["bitfinex","ETHUSD",1754922479203,2.3334701,4285.5,4284.8,2.33382422]
["bitfinex","ETHUSD",1754922479378,2.3334701,4285.5,4284.7,2.33388275]
["bitfinex","ETHUSD",1754922479578,2.33306891,4286.2,4285.1,2.33362775]
["bitfinex","ETHUSD",1754922479773,1.07459177,4286.2,4284.9,3.738]
["bitfinex","ETHUSD",1754922479979,0.43,4286.1,4284.9,3.738]
["bitfinex","ETHUSD",1754922480180,1.7458,4286.0,4284.9,3.738]
["bitfinex","ETHUSD",1754922480584,1.7458,4286.0,4285.6,2.33337258]
["bitfinex","ETHUSD",1754922480795,2.33309217,4286.2,4285.4,2.33346437]
["bitfinex","ETHUSD",1754922481106,2.1758,4285.9,4285.1,2.33362169]
["bitfinex","ETHUSD",1754922481317,2.1758,4285.9,4285.2,2.33361291]
["bitfinex","ETHUSD",1754922481607,0.43,4285.8,4285.1,2.3336558]
["bitfinex","ETHUSD",1754922482095,1.7458,4285.7,4285.1,2.33365732]
["bitfinex","ETHUSD",1754922482289,1.7458,4285.7,4284.3,2.50573296]
["bitfinex","ETHUSD",1754922482290,2.19670408,4285.7,4283.5,2.33452468]
["bitfinex","ETHUSD",1754922482510,2.33363446,4285.2,4284.4,2.33402174]
["bitfinex","ETHUSD",1754922482691,1.7458,4285.7,4284.4,2.33399827]
["bitfinex","ETHUSD",1754922482692,2.33367025,4285.1,4284.4,2.33399827]
["bitfinex","ETHUSD",1754922483199,2.33339555,4285.6,4284.2,2.33415806]
["bitfinex","ETHUSD",1754922483401,2.33363245,4285.2,4284.4,2.33402962]
["bitfinex","ETHUSD",1754922483604,1.7458,4285.7,4284.0,0.4649]
["bitfinex","ETHUSD",1754922483605,5.4818,4285.7,4284.0,0.4649]
["bitfinex","ETHUSD",1754922483816,2.33416006,4284.2,4284.0,0.4649]
["bitfinex","ETHUSD",1754922484015,0.59118,4285.6,4284.0,0.4649]
["bitfinex","ETHUSD",1754922484291,1.7458,4285.4,4284.1,0.4649]
["bitfinex","ETHUSD",1754922484443,1.7458,4285.4,4284.3,0.55]
["bitfinex","ETHUSD",1754922484745,1.7458,4285.4,4285.1,2.33366765]
["bitfinex","ETHUSD",1754922484913,1.7458,4285.4,4284.4,0.55]
["bitfinex","ETHUSD",1754922485227,1.7458,4285.4,4284.2,4.285]
["bitfinex","ETHUSD",1754922485424,2.33360681,4285.3,4284.5,2.33398506]
["bitfinex","ETHUSD",1754922485640,2.33392563,4284.7,4284.1,0.4649]
["bitfinex","ETHUSD",1754922485797,1.92038,4285.4,4284.1,0.4649]
["bitfinex","ETHUSD",1754922486128,2.33355891,4285.3,4284.1,0.4649]
["bitfinex","ETHUSD",1754922486332,2.33366782,4285.1,4284.1,0.4649]
["bitfinex","ETHUSD",1754922486627,2.33376807,4285.0,4284.1,0.4649]
["bitfinex","ETHUSD",1754922486832,2.33395302,4284.6,4284.1,0.4649]
["bitfinex","ETHUSD",1754922487010,2.33414347,4284.3,4284.1,0.4649]
["bitfinex","ETHUSD",1754922487200,2.33414347,4284.3,4284.2,0.4649]
["bitfinex","ETHUSD",1754922487818,3.17445876,4284.3,4284.2,0.4649]
["bitfinex","ETHUSD",1754922488060,5.35025876,4284.3,4283.2,2.3346522]
["bitfinex","ETHUSD",1754922488215,2.1758,4284.2,4282.7,3.735]
["bitfinex","ETHUSD",1754922488416,2.33431081,4284.0,4283.1,2.33474308]
["bitfinex","ETHUSD",1754922488648,2.33433592,4283.9,4283.2,2.33468801]
["bitfinex","ETHUSD",1754922488816,0.1168,4283.4,4282.8,0.1168]
["bitfinex","ETHUSD",1754922489334,0.1168,4283.4,4283.1,2.33471659]
["bitfinex","ETHUSD",1754922489534,0.1168,4283.4,4283.0,2.33480516]
["bitfinex","ETHUSD",1754922489747,2.1758,4283.3,4283.1,2.33472872]
["bitfinex","ETHUSD",1754922489918,2.1758,4283.2,4282.7,3.735]
["bitfinex","ETHUSD",1754922490238,2.1758,4283.1,4283.0,2.33476292]
["bitfinex","ETHUSD",1754922490439,2.1758,4283.1,4282.6,0.1168]
["bitfinex","ETHUSD",1754922490625,1.7458,4283.1,4282.6,0.1168]
["bitfinex","ETHUSD",1754922490829,0.43,4283.0,4282.4,2.33513571]
["bitfinex","ETHUSD",1754922491138,0.1168,4282.7,4281.8,0.1168]
["bitfinex","ETHUSD",1754922491321,0.43,4283.0,4282.4,2.33513917]
["bitfinex","ETHUSD",1754922491523,0.1168,4282.4,4281.9,2.33640689]
["bitfinex","ETHUSD",1754922491760,0.43,4283.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1754922492751,0.43,4283.0,4282.9,6.73466656]
["bitfinex","ETHUSD",1754922493350,0.43,4283.0,4282.9,3.00166656]
["bitfinex","ETHUSD",1754922493653,0.1168,4283.8,4283.6,2.33443121]
["bitfinex","ETHUSD",1754922494648,0.1168,4283.8,4283.3,2.33464084]
["bitfinex","ETHUSD",1754922494948,0.1168,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1754922495350,2.33371581,4285.1,4284.3,2.3341025]
["bitfinex","ETHUSD",1754922495518,2.33329677,4285.8,4283.6,3.733]
["bitfinex","ETHUSD",1754922495519,0.1168,4284.4,4283.6,3.733]
["bitfinex","ETHUSD",1754922495715,0.1168,4284.4,4283.8,2.33437602]
["bitfinex","ETHUSD",1754922496120,0.1168,4284.4,4284.0,0.55]
["bitfinex","ETHUSD",1754922496353,0.1168,4284.4,4284.3,2.33410358]
["bitfinex","ETHUSD",1754922496651,0.1168,4284.4,4284.3,6.06710358]
["bitfinex","ETHUSD",1754922496819,3.733,4286.3,4285.2,2.33356665]
["bitfinex","ETHUSD",1754922496820,0.50135012,4286.2,4285.2,2.33356665]
["bitfinex","ETHUSD",1754922497021,0.65674131,4286.1,4285.2,2.33356665]
["bitfinex","ETHUSD",1754922497220,0.1168,4285.3,4285.0,2.33366866]
["bitfinex","ETHUSD",1754922497436,0.1168,4285.3,4285.0,2.33371632]
["bitfinex","ETHUSD",1754922497839,0.1168,4285.3,4285.1,2.33361467]
["bitfinex","ETHUSD",1754922498017,0.1168,4285.3,4285.2,2.33361336]
["bitfinex","ETHUSD",1754922498222,0.1168,4285.3,4285.0,2.33368214]
["bitfinex","ETHUSD",1754922498754,0.1168,4285.3,4285.2,2.33361336]
["bitfinex","ETHUSD",1754922498928,0.1168,4285.3,4284.3,3.8498]
["bitfinex","ETHUSD",1754922499130,0.1168,4285.3,4284.5,2.33395249]
["bitfinex","ETHUSD",1754922499322,0.1168,4285.3,4284.5,2.33399463]
["bitfinex","ETHUSD",1754922499519,0.36182384,4285.3,4284.8,2.33380337]
["bitfinex","ETHUSD",1754922499930,0.36182384,4285.3,4284.8,2.33383054]
["bitfinex","ETHUSD",1754922500150,0.1168,4285.3,4284.7,2.33387173]
["bitfinex","ETHUSD",1754922500350,0.1168,4285.3,4285.2,2.33361336]
["bitfinex","ETHUSD",1754922500654,0.1168,4285.3,4284.3,0.1168]
["bitfinex","ETHUSD",1754922500822,0.1168,4285.0,4284.9,2.33377675]
["bitfinex","ETHUSD",1754922501230,3.731,4286.5,4285.4,2.33346072]
["bitfinex","ETHUSD",1754922501432,0.1168,4285.5,4285.4,2.33346072]
["bitfinex","ETHUSD",1754922501656,0.1168,4285.5,4285.4,2.79106072]
["bitfinex","ETHUSD",1754922502050,0.92643617,4286.8,4285.4,1.0076]
["bitfinex","ETHUSD",1754922502228,0.1168,4286.2,4286.1,2.33312335]
["bitfinex","ETHUSD",1754922502563,0.1168,4286.2,4286.0,2.33316326]
["bitfinex","ETHUSD",1754922502925,1.8168,4287.3,4286.1,0.4576]
["bitfinex","ETHUSD",1754922503147,0.1168,4286.6,4286.2,2.3330188]
["bitfinex","ETHUSD",1754922503337,0.002,4286.5,4286.2,2.3330188]
["bitfinex","ETHUSD",1754922503532,0.002,4286.5,4286.3,2.333006]
["bitfinex","ETHUSD",1754922503848,0.002,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1754922504045,0.002,4286.5,4286.3,0.4576]
["bitfinex","ETHUSD",1754922504358,0.002,4286.5,4286.2,2.3330167]
["bitfinex","ETHUSD",1754922504564,0.002,4286.5,4286.0,0.1168]
["bitfinex","ETHUSD",1754922504730,0.002,4286.5,4286.1,2.79071834]
["bitfinex","ETHUSD",1754922504931,0.002,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1754922505459,0.002,4286.5,4286.4,2.79056005]
["bitfinex","ETHUSD",1754922505830,0.002,4286.5,4286.2,3.73]
["bitfinex","ETHUSD",1754922506024,0.002,4286.5,4286.3,2.3330097]
["bitfinex","ETHUSD",1754922506224,0.002,4286.5,4285.6,0.4576]
["bitfinex","ETHUSD",1754922506427,0.002,4286.5,4286.2,2.33302274]
["bitfinex","ETHUSD",1754922506855,0.002,4286.5,4286.0,0.55]
["bitfinex","ETHUSD",1754922507058,0.002,4286.5,4285.6,1.0076]
["bitfinex","ETHUSD",1754922507246,0.002,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1754922507626,0.002,4286.5,4286.4,2.79056005]
["bitfinex","ETHUSD",1754922509757,0.002,4286.5,4286.4,3.34056005]
["bitfinex","ETHUSD",1754922511158,0.002,4286.5,4286.4,3.36388965]
["bitfinex","ETHUSD",1754922511355,0.002,4286.9,4286.5,0.55]
["bitfinex","ETHUSD",1754922511543,0.002,4286.9,4286.8,2.88274237]
["bitfinex","ETHUSD",1754922511740,0.002,4286.9,4286.8,6.60974237]
["bitfinex","ETHUSD",1754922512466,0.002,4286.9,4286.8,7.06734237]
["bitfinex","ETHUSD",1754922512966,0.002,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1754922515267,0.002,4286.9,4286.6,0.1168]
["bitfinex","ETHUSD",1754922515659,0.002,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1754922516571,0.002,4286.9,4286.8,2.88274237]
["bitfinex","ETHUSD",1754922518279,0.002,4286.9,4286.8,3.34034237]
["bitfinex","ETHUSD",1754922518482,0.002,4286.9,4286.8,7.06534237]
["bitfinex","ETHUSD",1754922518790,0.002,4286.9,4286.8,6.60774237]
["bitfinex","ETHUSD",1754922519172,0.002,4286.9,4286.8,7.06534237]
["bitfinex","ETHUSD",1754922519384,0.002,4286.9,4286.8,6.60774237]
["bitfinex","ETHUSD",1754922520188,0.002,4286.9,4286.8,7.06534237]
["bitfinex","ETHUSD",1754922520684,0.002,4286.9,4286.8,6.60774237]
["bitfinex","ETHUSD",1754922521588,0.002,4286.9,4286.8,6.05774237]
["bitfinex","ETHUSD",1754922522486,0.002,4286.9,4286.8,6.51534237]
["bitfinex","ETHUSD",1754922522693,0.002,4286.9,4286.8,6.05674237]
["bitfinex","ETHUSD",1754922522982,1.8168,4286.9,4286.8,6.05674237]
["bitfinex","ETHUSD",1754922523186,2.0426,4286.9,4285.9,0.4576]
["bitfinex","ETHUSD",1754922523389,2.3328366,4286.7,4286.0,0.1168]
["bitfinex","ETHUSD",1754922523590,0.1168,4286.4,4286.2,2.33305698]
["bitfinex","ETHUSD",1754922523895,0.1168,4286.4,4285.9,0.4576]
["bitfinex","ETHUSD",1754922524092,0.1168,4286.0,4285.9,0.4576]
["bitfinex","ETHUSD",1754922524393,0.1168,4286.0,4285.9,2.79083222]
["bitfinex","ETHUSD",1754922524767,0.1168,4286.0,4285.9,0.4576]
["bitfinex","ETHUSD",1754922524956,0.1168,4286.0,4285.9,2.79083222]
["bitfinex","ETHUSD",1754922525587,0.1168,4286.0,4285.9,2.33323222]
["bitfinex","ETHUSD",1754922525790,0.002,4286.9,4286.5,2.33287584]
["bitfinex","ETHUSD",1754922525977,0.1168,4286.4,4286.1,6.0561157]
["bitfinex","ETHUSD",1754922526294,0.1168,4286.4,4286.3,2.33301448]
["bitfinex","ETHUSD",1754922527264,0.1168,4286.4,4286.2,2.33306375]
["bitfinex","ETHUSD",1754922527489,0.1168,4286.4,4285.8,2.33328666]
["bitfinex","ETHUSD",1754922527695,0.1168,4286.1,4285.6,2.33339177]
["bitfinex","ETHUSD",1754922527878,0.1168,4286.1,4285.7,3.722]
["bitfinex","ETHUSD",1754922528079,0.1168,4286.1,4285.7,6.05531836]
["bitfinex","ETHUSD",1754922528382,2.33294851,4286.5,4285.7,2.33333664]
["bitfinex","ETHUSD",1754922528581,0.1168,4285.8,4285.6,6.05538316]
["bitfinex","ETHUSD",1754922528795,0.1168,4285.8,4285.6,2.33338316]
["bitfinex","ETHUSD",1754922529175,0.002,4286.9,4285.6,2.33339421]
["bitfinex","ETHUSD",1754922529481,0.002,4286.9,4285.8,2.33327925]
["bitfinex","ETHUSD",1754922529685,2.33281921,4286.7,4285.8,2.33323702]
["bitfinex","ETHUSD",1754922529865,2.56634308,4286.6,4285.9,0.4367]
["bitfinex","ETHUSD",1754922530065,0.23348192,4286.6,4285.9,2.7699108]
["bitfinex","ETHUSD",1754922530287,0.002,4286.9,4285.5,3.722]
["bitfinex","ETHUSD",1754922530459,0.002,4286.9,4286.0,0.4367]
["bitfinex","ETHUSD",1754922530659,0.002,4286.9,4286.1,2.33312335]
["bitfinex","ETHUSD",1754922530865,0.002,4286.9,4286.0,0.4367]
["bitfinex","ETHUSD",1754922531495,0.002,4286.9,4286.6,2.33280449]
["bitfinex","ETHUSD",1754922531668,0.002,4286.9,4286.4,2.33292463]
["bitfinex","ETHUSD",1754922531867,0.002,4286.9,4286.0,0.4367]
["bitfinex","ETHUSD",1754922531868,2.33469825,4286.9,4286.0,0.4367]
["bitfinex","ETHUSD",1754922532093,2.33469825,4286.9,4285.7,3.722]
["bitfinex","ETHUSD",1754922532094,0.23346983,4286.8,4285.7,0.4367]
["bitfinex","ETHUSD",1754922532597,2.33288789,4286.6,4285.8,2.33327457]
["bitfinex","ETHUSD",1754922532778,0.23346983,4286.8,4286.2,2.33305402]
["bitfinex","ETHUSD",1754922533098,0.002,4286.9,4286.3,0.4367]
["bitfinex","ETHUSD",1754922533302,0.002,4286.9,4286.4,2.3329097]
["bitfinex","ETHUSD",1754922533597,0.002,4286.9,4286.3,2.76969823]
["bitfinex","ETHUSD",1754922533801,0.002,4286.9,4286.3,0.4367]
["bitfinex","ETHUSD",1754922533972,0.002,4286.9,4286.4,2.76964641]
["bitfinex","ETHUSD",1754922534175,0.002,4286.9,4286.5,2.33289513]
["bitfinex","ETHUSD",1754922534499,0.002,4286.9,4286.5,0.4367]
["bitfinex","ETHUSD",1754922534677,0.002,4286.9,4286.6,0.4367]
["bitfinex","ETHUSD",1754922535063,0.002,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1754922535506,0.002,4286.9,4286.8,0.4367]
["bitfinex","ETHUSD",1754922535671,0.002,4286.9,4286.5,0.4367]
["bitfinex","ETHUSD",1754922535862,0.002,4286.9,4286.8,2.76944237]
["bitfinex","ETHUSD",1754922536706,0.002,4286.9,4286.8,0.4367]
["bitfinex","ETHUSD",1754922536995,0.002,4286.9,4286.4,0.4367]
["bitfinex","ETHUSD",1754922537196,0.002,4286.9,4286.8,0.4367]
["bitfinex","ETHUSD",1754922537402,0.002,4286.9,4286.8,2.76944237]
["bitfinex","ETHUSD",1754922537771,0.002,4286.9,4285.9,0.55]
["bitfinex","ETHUSD",1754922538005,0.002,4286.9,4286.7,2.33279626]
["bitfinex","ETHUSD",1754922538199,0.002,4286.9,4286.6,0.4367]
["bitfinex","ETHUSD",1754922538401,0.002,4286.9,4286.6,2.76954448]
["bitfinex","ETHUSD",1754922538585,0.002,4286.9,4286.7,2.33279183]
["bitfinex","ETHUSD",1754922538787,0.002,4286.9,4286.7,2.76949183]
["bitfinex","ETHUSD",1754922539001,0.002,4286.9,4286.7,2.33279633]
["bitfinex","ETHUSD",1754922539304,0.002,4286.9,4286.7,0.4367]
["bitfinex","ETHUSD",1754922539305,0.1168,4286.8,4286.7,0.4367]
["bitfinex","ETHUSD",1754922539499,0.1168,4286.8,4286.1,2.44989445]
["bitfinex","ETHUSD",1754922539701,0.1168,4286.8,4286.4,2.33291956]
["bitfinex","ETHUSD",1754922539875,0.002,4286.9,4286.5,2.33290492]
["bitfinex","ETHUSD",1754922540078,0.18251,4286.9,4286.5,2.33290492]
["bitfinex","ETHUSD",1754922540391,0.1168,4286.6,4286.1,0.4367]
["bitfinex","ETHUSD",1754922540703,0.18251,4286.9,4286.3,2.33297331]
["bitfinex","ETHUSD",1754922540898,0.1168,4286.3,4286.2,0.4367]
["bitfinex","ETHUSD",1754922541096,0.1168,4286.3,4286.2,2.76973074]
["bitfinex","ETHUSD",1754922541801,0.002,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1754922541982,0.62477251,4288.9,4286.8,13.69303104]
["bitfinex","ETHUSD",1754922542170,0.62477251,4288.9,4288.8,2.33165454]
["bitfinex","ETHUSD",1754922542171,0.1168,4288.9,4288.8,2.33165454]
["bitfinex","ETHUSD",1754922542370,0.1168,4288.9,4288.8,2.76835454]
["bitfinex","ETHUSD",1754922542999,1.8031,4290.4,4288.8,0.9867]
["bitfinex","ETHUSD",1754922543299,0.1168,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1754922543598,0.1168,4289.5,4289.4,0.4367]
["bitfinex","ETHUSD",1754922543802,0.1168,4289.5,4289.0,0.4367]
["bitfinex","ETHUSD",1754922544099,0.1168,4289.5,4288.8,4.3858]
["bitfinex","ETHUSD",1754922544100,0.1168,4289.5,4288.9,0.55]
["bitfinex","ETHUSD",1754922544349,2.2338,4290.4,4289.1,0.4367]
["bitfinex","ETHUSD",1754922544350,1.8031,4290.4,4289.1,0.4367]
["bitfinex","ETHUSD",1754922544503,0.1168,4289.7,4289.1,0.5535]
["bitfinex","ETHUSD",1754922545001,2.33143709,4289.2,4289.1,0.1168]
["bitfinex","ETHUSD",1754922545200,2.33166376,4288.8,4288.5,0.4367]
["bitfinex","ETHUSD",1754922545401,0.1168,4288.7,4288.2,0.1168]
["bitfinex","ETHUSD",1754922545609,2.33184806,4288.5,4287.9,0.1168]
["bitfinex","ETHUSD",1754922545914,2.33208955,4288.0,4287.9,0.1168]
["bitfinex","ETHUSD",1754922546220,0.1168,4288.0,4287.4,3.718]
["bitfinex","ETHUSD",1754922546508,0.1168,4288.0,4287.5,0.4367]
["bitfinex","ETHUSD",1754922546669,2.44889073,4288.0,4287.6,0.4367]
["bitfinex","ETHUSD",1754922546873,0.1168,4288.0,4287.7,0.4367]
["bitfinex","ETHUSD",1754922548180,0.1168,4288.0,4287.8,0.4367]
["bitfinex","ETHUSD",1754922548831,0.62477251,4290.2,4287.9,8.00310473]
["bitfinex","ETHUSD",1754922549111,0.002,4290.3,4288.7,0.55]
["bitfinex","ETHUSD",1754922549321,0.002,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1754922549718,0.002,4290.3,4290.0,0.1168]
["bitfinex","ETHUSD",1754922549881,0.002,4290.3,4290.0,2.33100056]
["bitfinex","ETHUSD",1754922550081,0.002,4290.3,4289.6,4.2705]
["bitfinex","ETHUSD",1754922550277,0.002,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1754922550888,0.002,4290.3,4290.2,6.04689366]
["bitfinex","ETHUSD",1754922551203,0.002,4290.3,4290.2,7.03359366]
["bitfinex","ETHUSD",1754922551885,0.002,4290.3,4290.2,7.15039366]
["bitfinex","ETHUSD",1754922554285,0.002,4290.3,4290.2,7.14939366]
["bitfinex","ETHUSD",1754922554685,2.32938122,4293.0,4290.2,7.14939366]
["bitfinex","ETHUSD",1754922554686,1.8031,4292.5,4290.4,0.55]
["bitfinex","ETHUSD",1754922554884,1.9199,4292.5,4291.9,0.1168]
["bitfinex","ETHUSD",1754922555087,0.18031,4292.4,4291.9,0.1168]
["bitfinex","ETHUSD",1754922555305,0.18031,4292.4,4292.0,0.55]
["bitfinex","ETHUSD",1754922555516,0.4307,4293.6,4292.3,2.32975327]
["bitfinex","ETHUSD",1754922555716,1.8031,4293.2,4292.3,3.715]
["bitfinex","ETHUSD",1754922556016,0.4307,4293.1,4291.9,2.3299704]
["bitfinex","ETHUSD",1754922556203,0.45631149,4293.0,4292.0,3.715]
["bitfinex","ETHUSD",1754922556406,1.8031,4293.2,4292.0,3.715]
["bitfinex","ETHUSD",1754922556592,0.4307,4293.1,4291.5,0.4367]
["bitfinex","ETHUSD",1754922556786,0.4307,4293.1,4291.2,2.33035043]
["bitfinex","ETHUSD",1754922556787,1.8031,4293.0,4291.3,0.55]
["bitfinex","ETHUSD",1754922556988,2.3296923,4292.5,4291.3,2.88028158]
["bitfinex","ETHUSD",1754922557193,0.46592322,4292.4,4292.3,0.9]
["bitfinex","ETHUSD",1754922557391,2.32975327,4292.3,4290.8,0.55]
["bitfinex","ETHUSD",1754922557725,2.3302534,4291.4,4289.9,2.33100548]
["bitfinex","ETHUSD",1754922557924,2.2691388,4291.3,4290.5,2.33068639]
["bitfinex","ETHUSD",1754922558222,0.4307,4291.2,4289.9,2.33101937]
["bitfinex","ETHUSD",1754922558389,1.8031,4291.1,4289.9,3.714]
["bitfinex","ETHUSD",1754922558590,0.4307,4291.0,4290.0,2.33095546]
["bitfinex","ETHUSD",1754922558791,1.8031,4290.9,4289.2,0.4367]
["bitfinex","ETHUSD",1754922559126,0.4307,4290.8,4289.6,2.33120893]
["bitfinex","ETHUSD",1754922559303,2.02648,4290.7,4289.5,3.714]
["bitfinex","ETHUSD",1754922559501,2.75877636,4290.6,4289.5,3.714]
["bitfinex","ETHUSD",1754922559820,2.75877636,4290.6,4289.2,2.33142767]
["bitfinex","ETHUSD",1754922559821,2.33100454,4290.0,4289.2,2.33142767]
["bitfinex","ETHUSD",1754922560130,0.4281,4289.9,4288.8,5.598]
["bitfinex","ETHUSD",1754922560344,0.4281,4289.9,4288.0,0.4592]
["bitfinex","ETHUSD",1754922560345,2.1477,4289.9,4288.0,0.4592]
["bitfinex","ETHUSD",1754922560547,0.4281,4289.8,4288.0,4.1732]
["bitfinex","ETHUSD",1754922560689,2.33147067,4289.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1754922560894,4.05107067,4289.2,4288.0,6.50527319]
["bitfinex","ETHUSD",1754922561094,1.7196,4289.2,4288.6,2.33175163]
["bitfinex","ETHUSD",1754922561294,1.7196,4289.2,4288.0,4.1732]
["bitfinex","ETHUSD",1754922562035,1.7196,4289.2,4288.3,2.33192435]
["bitfinex","ETHUSD",1754922562334,4.1421,4289.1,4286.6,3.714]
["bitfinex","ETHUSD",1754922562493,2.1477,4289.0,4286.0,0.4592]
["bitfinex","ETHUSD",1754922562696,2.33248044,4287.3,4286.0,4.1732]
["bitfinex","ETHUSD",1754922562916,1.7196,4287.5,4286.0,4.1732]
["bitfinex","ETHUSD",1754922563344,1.7196,4287.5,4286.7,2.33274496]
["bitfinex","ETHUSD",1754922563546,1.7196,4287.5,4286.0,4.1732]
["bitfinex","ETHUSD",1754922563748,1.7196,4287.5,4286.7,2.33274547]
["bitfinex","ETHUSD",1754922564247,1.7196,4287.5,4286.7,2.33279592]
["bitfinex","ETHUSD",1754922564445,4.05197108,4287.5,4286.0,4.1732]
["bitfinex","ETHUSD",1754922564615,4.05197108,4287.5,4286.6,2.33285103]
["bitfinex","ETHUSD",1754922564616,1.7196,4287.5,4286.6,2.33285103]
["bitfinex","ETHUSD",1754922564816,1.7196,4287.5,4286.2,0.55]
["bitfinex","ETHUSD",1754922565017,1.7196,4287.5,4286.1,3.714]
["bitfinex","ETHUSD",1754922565018,1.7196,4287.5,4286.8,2.33273609]
["bitfinex","ETHUSD",1754922565217,4.05196606,4287.5,4286.6,2.33285121]
["bitfinex","ETHUSD",1754922565562,0.1168,4287.0,4286.4,2.44975798]
["bitfinex","ETHUSD",1754922565768,0.1168,4287.0,4286.4,0.1168]
["bitfinex","ETHUSD",1754922566168,1.7196,4288.4,4286.9,0.1168]
["bitfinex","ETHUSD",1754922566333,0.1168,4287.6,4286.9,0.1168]
["bitfinex","ETHUSD",1754922566647,0.1168,4287.6,4286.9,3.8318]
["bitfinex","ETHUSD",1754922567153,0.1168,4287.6,4287.1,2.33257699]
["bitfinex","ETHUSD",1754922567466,0.1168,4288.0,4287.4,0.1168]
["bitfinex","ETHUSD",1754922568670,0.1168,4288.0,4287.4,2.44921298]
["bitfinex","ETHUSD",1754922568820,0.1168,4288.0,4287.4,0.1168]
["bitfinex","ETHUSD",1754922569027,1.8364,4288.0,4287.4,0.1168]
["bitfinex","ETHUSD",1754922569229,0.1168,4287.5,4286.9,0.1168]
["bitfinex","ETHUSD",1754922569520,0.1168,4287.5,4287.2,2.33252416]
["bitfinex","ETHUSD",1754922569746,0.1168,4287.5,4287.1,2.33257026]
["bitfinex","ETHUSD",1754922569951,2.3319928,4288.2,4286.9,2.44947764]
["bitfinex","ETHUSD",1754922569952,1.7196,4288.7,4287.4,2.33241591]
["bitfinex","ETHUSD",1754922570151,2.33180543,4288.6,4287.2,2.33252472]
["bitfinex","ETHUSD",1754922570351,4.05131997,4288.7,4287.2,2.33252472]
["bitfinex","ETHUSD",1754922570561,1.7196,4288.7,4287.2,2.33252472]
["bitfinex","ETHUSD",1754922570728,4.05131142,4288.7,4287.2,2.33252472]
["bitfinex","ETHUSD",1754922571119,1.7196,4288.7,4287.7,2.33220197]
["bitfinex","ETHUSD",1754922571320,2.33180925,4288.6,4287.2,0.55]
["bitfinex","ETHUSD",1754922571537,0.72706098,4288.6,4287.9,2.33214067]
["bitfinex","ETHUSD",1754922571719,0.72706098,4288.6,4288.0,2.33208268]
["bitfinex","ETHUSD",1754922571921,0.72706098,4288.6,4287.3,2.33247031]
["bitfinex","ETHUSD",1754922571922,1.7196,4288.7,4287.5,0.4592]
["bitfinex","ETHUSD",1754922572238,1.7196,4288.7,4288.3,2.3318899]
["bitfinex","ETHUSD",1754922572440,5.4346,4289.3,4288.6,2.33171464]
["bitfinex","ETHUSD",1754922572862,1.7196,4289.3,4288.6,2.33171708]
["bitfinex","ETHUSD",1754922573024,1.7196,4289.3,4288.1,3.715]
["bitfinex","ETHUSD",1754922573230,4.05098603,4289.3,4288.1,3.715]
["bitfinex","ETHUSD",1754922573455,1.7196,4289.3,4288.6,2.33176211]
["bitfinex","ETHUSD",1754922573669,1.7196,4289.3,4288.1,3.715]
["bitfinex","ETHUSD",1754922573958,1.7196,4289.3,4288.2,2.88196314]
["bitfinex","ETHUSD",1754922574126,1.7196,4289.8,4288.9,2.33157589]
["bitfinex","ETHUSD",1754922574324,1.7196,4289.8,4288.3,0.55]
["bitfinex","ETHUSD",1754922574550,1.7196,4289.8,4289.1,2.33147457]
["bitfinex","ETHUSD",1754922574854,1.7196,4289.8,4288.3,0.55]
["bitfinex","ETHUSD",1754922575057,1.7196,4289.8,4289.2,2.33141693]
["bitfinex","ETHUSD",1754922575229,1.7196,4289.8,4288.3,0.55]
["bitfinex","ETHUSD",1754922575426,1.7196,4289.8,4289.3,2.33133729]
["bitfinex","ETHUSD",1754922575621,2.1477,4289.7,4288.2,0.4592]
["bitfinex","ETHUSD",1754922575827,1.7196,4290.9,4288.9,0.55]
["bitfinex","ETHUSD",1754922576056,2.1477,4290.8,4289.5,0.55]
["bitfinex","ETHUSD",1754922576442,2.1477,4290.8,4289.7,2.88116534]
["bitfinex","ETHUSD",1754922576644,2.1477,4290.8,4290.4,2.3307442]
["bitfinex","ETHUSD",1754922576958,1.7196,4290.7,4290.6,2.33066694]
["bitfinex","ETHUSD",1754922577656,1.7196,4291.4,4290.5,0.0233073]
["bitfinex","ETHUSD",1754922577844,1.7196,4291.4,4290.1,0.4592]
["bitfinex","ETHUSD",1754922578033,0.4281,4291.3,4290.7,2.33057626]
["bitfinex","ETHUSD",1754922578245,1.7196,4291.2,4290.6,2.33063582]
["bitfinex","ETHUSD",1754922578579,2.16739482,4291.2,4290.8,2.33056488]
["bitfinex","ETHUSD",1754922578873,2.1477,4291.1,4289.9,0.55]
["bitfinex","ETHUSD",1754922579176,2.1477,4291.1,4289.5,3.721]
["bitfinex","ETHUSD",1754922579177,0.4281,4291.0,4289.5,3.721]
["bitfinex","ETHUSD",1754922579473,0.4281,4291.0,4290.0,2.3309995]
["bitfinex","ETHUSD",1754922579474,1.7196,4290.9,4290.0,2.3309995]
["bitfinex","ETHUSD",1754922579635,0.44782128,4290.8,4290.0,2.3309995]
["bitfinex","ETHUSD",1754922579829,2.1477,4290.7,4290.0,2.3309995]
["bitfinex","ETHUSD",1754922580052,2.1477,4290.7,4289.5,3.721]
["bitfinex","ETHUSD",1754922580053,0.1168,4290.2,4289.6,0.1168]
["bitfinex","ETHUSD",1754922580236,0.1168,4290.2,4289.7,2.33112339]
["bitfinex","ETHUSD",1754922580469,0.1168,4290.2,4289.6,0.1168]
["bitfinex","ETHUSD",1754922580774,0.1168,4290.2,4289.8,2.33110986]
["bitfinex","ETHUSD",1754922580961,0.1168,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1754922581278,0.1168,4290.2,4289.6,0.1168]
["bitfinex","ETHUSD",1754922581279,1.7196,4290.8,4290.0,2.33099902]
["bitfinex","ETHUSD",1754922581569,0.1168,4290.9,4290.5,2.33072106]
["bitfinex","ETHUSD",1754922581770,0.1168,4290.9,4290.7,2.33057761]
["bitfinex","ETHUSD",1754922582464,0.1168,4290.9,4290.1,3.8338]
["bitfinex","ETHUSD",1754922582465,0.1168,4290.9,4290.2,2.33089366]
["bitfinex","ETHUSD",1754922582667,0.1168,4291.6,4290.8,2.99736772]
["bitfinex","ETHUSD",1754922582846,0.1168,4291.6,4291.1,2.33036561]
["bitfinex","ETHUSD",1754922583160,0.4281,4292.1,4290.3,6.04779211]
["bitfinex","ETHUSD",1754922583161,2.1477,4291.5,4290.4,2.33078106]
["bitfinex","ETHUSD",1754922583372,0.1168,4291.0,4290.4,2.44758106]
["bitfinex","ETHUSD",1754922583531,1.7196,4292.1,4290.8,2.33056772]
["bitfinex","ETHUSD",1754922583729,1.7196,4292.6,4291.5,2.33013401]
["bitfinex","ETHUSD",1754922583961,0.4281,4292.4,4291.4,0.55]
["bitfinex","ETHUSD",1754922584130,0.4281,4292.4,4291.8,2.3299781]
["bitfinex","ETHUSD",1754922584336,0.4281,4292.4,4291.4,4.28]
["bitfinex","ETHUSD",1754922584667,0.4281,4292.4,4291.4,3.73]
["bitfinex","ETHUSD",1754922584863,1.7196,4292.3,4291.6,2.33010999]
["bitfinex","ETHUSD",1754922585030,1.7196,4292.3,4290.4,0.4592]
["bitfinex","ETHUSD",1754922585031,2.40030455,4292.3,4290.4,0.4592]
["bitfinex","ETHUSD",1754922585231,2.1477,4292.3,4291.0,0.55]
["bitfinex","ETHUSD",1754922585435,2.1477,4292.3,4291.6,2.33009335]
["bitfinex","ETHUSD",1754922585769,2.1477,4292.3,4291.6,2.33010996]
["bitfinex","ETHUSD",1754922586141,2.1477,4292.3,4291.5,2.33018355]
["bitfinex","ETHUSD",1754922586342,2.82840024,4292.3,4291.5,2.33018593]
["bitfinex","ETHUSD",1754922586580,5.15815802,4292.3,4291.6,2.33009144]
["bitfinex","ETHUSD",1754922586748,5.15815802,4292.3,4291.5,2.33017476]
["bitfinex","ETHUSD",1754922586937,2.82840024,4292.3,4291.0,3.727]
["bitfinex","ETHUSD",1754922587134,4.04940755,4292.2,4291.2,2.33033825]
["bitfinex","ETHUSD",1754922587460,2.1477,4292.1,4290.9,2.33046648]
["bitfinex","ETHUSD",1754922587660,0.4281,4292.0,4291.3,2.33025205]
["bitfinex","ETHUSD",1754922587851,2.32997201,4291.9,4291.2,2.33033321]
["bitfinex","ETHUSD",1754922588235,1.7196,4291.8,4290.8,2.33052765]
["bitfinex","ETHUSD",1754922588461,1.7196,4291.8,4290.9,2.33050403]
["bitfinex","ETHUSD",1754922588462,2.33018138,4291.6,4290.9,2.33050403]
["bitfinex","ETHUSD",1754922588662,2.1477,4291.8,4290.9,2.33050403]
["bitfinex","ETHUSD",1754922588862,0.44776871,4291.7,4290.8,0.9]
["bitfinex","ETHUSD",1754922589067,2.1477,4291.6,4290.8,0.9]
["bitfinex","ETHUSD",1754922589569,4.47787247,4291.6,4290.9,2.33050432]
["bitfinex","ETHUSD",1754922589786,4.47787247,4291.6,4290.8,3.23055568]
["bitfinex","ETHUSD",1754922589985,2.1477,4291.6,4290.8,0.9]
["bitfinex","ETHUSD",1754922590478,2.33021045,4291.5,4290.8,0.9]
["bitfinex","ETHUSD",1754922590681,2.33033708,4291.3,4290.8,0.9]
["bitfinex","ETHUSD",1754922591037,0.68079922,4291.4,4290.8,0.9]
["bitfinex","ETHUSD",1754922591268,2.33007926,4291.7,4291.0,2.33041824]
["bitfinex","ETHUSD",1754922591470,0.002,4291.6,4291.1,2.33039016]
["bitfinex","ETHUSD",1754922591771,0.002,4291.6,4291.0,2.33045668]
["bitfinex","ETHUSD",1754922591971,0.002,4291.6,4291.1,2.33035926]
["bitfinex","ETHUSD",1754922592137,0.002,4291.6,4290.3,0.55]
["bitfinex","ETHUSD",1754922592342,0.002,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1754922592737,0.002,4291.6,4291.5,3.33208758]
["bitfinex","ETHUSD",1754922593641,0.002,4291.6,4291.5,3.44888758]
["bitfinex","ETHUSD",1754922594269,0.002,4291.6,4291.5,6.71298758]
["bitfinex","ETHUSD",1754922595244,0.002,4291.6,4291.5,7.16488758]
["bitfinex","ETHUSD",1754922595867,0.002,4291.6,4291.5,2.44698758]
["bitfinex","ETHUSD",1754922596047,0.002,4291.6,4291.5,6.16198758]
["bitfinex","ETHUSD",1754922596771,0.002,4291.6,4291.5,0.1168]
["bitfinex","ETHUSD",1754922596968,0.002,4291.6,4291.5,6.04418758]
["bitfinex","ETHUSD",1754922597672,0.002,4291.6,4290.7,0.55]
["bitfinex","ETHUSD",1754922597840,0.002,4291.6,4290.8,3.713]
["bitfinex","ETHUSD",1754922598044,0.1168,4291.4,4290.8,3.8298]
["bitfinex","ETHUSD",1754922598264,0.1168,4291.4,4290.4,3.714]
["bitfinex","ETHUSD",1754922598265,2.33034618,4291.3,4290.4,3.714]
["bitfinex","ETHUSD",1754922598473,0.1168,4291.4,4290.6,0.1168]
["bitfinex","ETHUSD",1754922598685,0.36170303,4291.4,4290.6,0.1168]
["bitfinex","ETHUSD",1754922598858,0.1168,4291.4,4290.6,0.1168]
["bitfinex","ETHUSD",1754922599059,4.43971305,4291.3,4290.6,0.1168]
["bitfinex","ETHUSD",1754922599263,2.1094,4291.2,4290.6,2.44742916]
["bitfinex","ETHUSD",1754922599771,2.1094,4291.2,4290.9,2.33050274]
["bitfinex","ETHUSD",1754922600075,0.1168,4291.4,4291.1,2.33040479]
["bitfinex","ETHUSD",1754922600248,0.1168,4291.4,4290.8,2.33051577]
["bitfinex","ETHUSD",1754922600448,0.1168,4291.4,4291.1,2.33040343]
["bitfinex","ETHUSD",1754922600640,0.1168,4291.4,4291.2,2.33033821]
["bitfinex","ETHUSD",1754922600846,0.1168,4291.4,4291.2,2.33030161]
["bitfinex","ETHUSD",1754922601164,0.002,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1754922601374,0.002,4291.6,4291.3,3.8298]
["bitfinex","ETHUSD",1754922601678,0.002,4291.6,4291.0,0.55]
["bitfinex","ETHUSD",1754922601679,2.1094,4291.5,4291.0,0.1168]
["bitfinex","ETHUSD",1754922601858,2.1094,4291.5,4289.6,2.33120941]
["bitfinex","ETHUSD",1754922601859,0.1168,4291.3,4290.7,0.1168]
["bitfinex","ETHUSD",1754922602055,2.1094,4291.2,4290.7,0.1168]
["bitfinex","ETHUSD",1754922602284,2.1094,4291.1,4290.7,0.1168]
["bitfinex","ETHUSD",1754922602573,2.1094,4291.0,4290.7,0.1168]
["bitfinex","ETHUSD",1754922602778,2.1094,4290.9,4290.1,0.1168]
["bitfinex","ETHUSD",1754922603088,0.1168,4290.3,4289.7,0.1168]
["bitfinex","ETHUSD",1754922603299,1.6602,4290.2,4289.9,2.33105414]
["bitfinex","ETHUSD",1754922603465,0.1168,4290.3,4289.8,2.33110052]
["bitfinex","ETHUSD",1754922603672,2.1094,4290.2,4289.7,2.33115899]
["bitfinex","ETHUSD",1754922603987,1.6602,4290.1,4289.9,2.33102757]
["bitfinex","ETHUSD",1754922604156,1.6602,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1754922604398,0.1168,4290.3,4289.7,3.713]
["bitfinex","ETHUSD",1754922604563,0.1168,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1754922604958,0.1168,4290.3,4290.2,2.88089366]
["bitfinex","ETHUSD",1754922605167,1.6602,4291.2,4290.4,2.33076571]
["bitfinex","ETHUSD",1754922605501,0.002,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1754922606282,1.6622,4291.6,4287.6,5.594]
["bitfinex","ETHUSD",1754922606579,2.3305244,4290.9,4289.8,2.33110486]
["bitfinex","ETHUSD",1754922606779,2.3305244,4290.9,4288.7,0.4519]
["bitfinex","ETHUSD",1754922606780,2.1094,4290.8,4289.9,2.33103455]
["bitfinex","ETHUSD",1754922606969,2.1094,4290.8,4288.8,2.33165454]
["bitfinex","ETHUSD",1754922606970,2.1094,4290.7,4289.3,2.3313433]
["bitfinex","ETHUSD",1754922607170,2.33115655,4289.8,4288.5,0.4519]
["bitfinex","ETHUSD",1754922607368,2.33073068,4290.5,4287.1,0.12270789]
["bitfinex","ETHUSD",1754922607369,1.6602,4289.7,4288.3,2.33187375]
["bitfinex","ETHUSD",1754922607570,0.4492,4289.6,4288.4,3.731]
["bitfinex","ETHUSD",1754922607758,1.6602,4290.2,4288.5,3.731]
["bitfinex","ETHUSD",1754922607958,1.6602,4290.2,4288.7,2.3317089]
["bitfinex","ETHUSD",1754922608151,1.6602,4290.2,4288.8,0.4519]
["bitfinex","ETHUSD",1754922608352,1.6602,4290.2,4288.9,3.745]
["bitfinex","ETHUSD",1754922608558,1.6602,4290.2,4289.0,0.55]
["bitfinex","ETHUSD",1754922608763,1.6602,4290.8,4289.4,0.55]
["bitfinex","ETHUSD",1754922608959,1.6602,4290.8,4290.0,2.3309537]
["bitfinex","ETHUSD",1754922609252,1.6602,4290.8,4290.1,2.33094694]
["bitfinex","ETHUSD",1754922609564,2.33062677,4290.7,4289.9,2.33102574]
["bitfinex","ETHUSD",1754922609783,1.6602,4290.8,4289.8,6.07509283]
["bitfinex","ETHUSD",1754922609979,1.6602,4290.8,4289.9,2.33105666]
["bitfinex","ETHUSD",1754922610373,1.6602,4290.8,4290.2,2.33085228]
["bitfinex","ETHUSD",1754922610558,1.6602,4290.8,4289.8,3.744]
["bitfinex","ETHUSD",1754922610763,1.6602,4290.8,4290.4,2.33077793]
["bitfinex","ETHUSD",1754922610964,0.4492,4290.9,4290.4,2.33077793]
["bitfinex","ETHUSD",1754922611164,1.6602,4290.7,4289.9,3.741]
["bitfinex","ETHUSD",1754922611371,1.6602,4290.7,4289.4,2.33131618]
["bitfinex","ETHUSD",1754922611575,1.6602,4290.7,4290.1,2.33090242]
["bitfinex","ETHUSD",1754922611779,6.06129104,4291.4,4290.6,2.33065954]
["bitfinex","ETHUSD",1754922611983,1.6602,4291.2,4291.0,2.33041651]
["bitfinex","ETHUSD",1754922612185,1.6602,4291.3,4290.4,2.88076228]
["bitfinex","ETHUSD",1754922612482,1.6602,4291.3,4290.5,3.741]
["bitfinex","ETHUSD",1754922612682,1.6602,4291.3,4290.9,2.33047467]
["bitfinex","ETHUSD",1754922612885,2.1094,4291.2,4290.3,3.742]
["bitfinex","ETHUSD",1754922613185,2.1094,4291.2,4290.5,2.3306859]
["bitfinex","ETHUSD",1754922613573,0.4492,4291.2,4290.4,2.33077934]
["bitfinex","ETHUSD",1754922613783,0.002,4291.6,4290.1,2.33090384]
["bitfinex","ETHUSD",1754922613784,2.1094,4291.1,4290.1,3.739]
["bitfinex","ETHUSD",1754922613982,2.1094,4291.1,4290.4,2.33078215]
["bitfinex","ETHUSD",1754922614370,2.1094,4291.1,4290.1,3.739]
["bitfinex","ETHUSD",1754922614685,4.43981895,4291.1,4290.1,3.739]
["bitfinex","ETHUSD",1754922614858,2.3304591,4291.0,4290.1,2.33090369]
["bitfinex","ETHUSD",1754922615055,2.1094,4291.1,4290.4,2.33075864]
["bitfinex","ETHUSD",1754922615255,2.1094,4291.1,4290.5,2.33069688]
["bitfinex","ETHUSD",1754922615459,0.1168,4290.6,4290.5,2.33069688]
["bitfinex","ETHUSD",1754922615673,0.1168,4290.6,4290.0,3.738]
["bitfinex","ETHUSD",1754922615861,1.777,4290.6,4290.3,2.33082959]
["bitfinex","ETHUSD",1754922616185,1.777,4290.6,4290.4,2.33077967]
["bitfinex","ETHUSD",1754922616866,1.777,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1754922617594,1.777,4290.6,4290.0,2.33095398]
["bitfinex","ETHUSD",1754922617757,1.777,4290.6,4290.1,2.33093251]
["bitfinex","ETHUSD",1754922617758,2.2262,4290.6,4290.1,2.33093251]
["bitfinex","ETHUSD",1754922618079,0.1168,4290.1,4289.4,0.1168]
["bitfinex","ETHUSD",1754922618284,0.1168,4290.1,4289.9,2.33104474]
["bitfinex","ETHUSD",1754922618471,0.1168,4290.1,4289.9,2.33104989]
["bitfinex","ETHUSD",1754922618655,0.1168,4290.1,4289.9,2.33105438]
["bitfinex","ETHUSD",1754922618656,1.777,4290.1,4289.9,2.33105438]
["bitfinex","ETHUSD",1754922618856,0.1168,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1754922619089,0.1168,4290.1,4289.4,0.1168]
["bitfinex","ETHUSD",1754922619431,0.566,4290.1,4289.9,2.33101829]
["bitfinex","ETHUSD",1754922619686,1.5908,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1754922619870,1.5908,4290.0,4289.6,2.33121953]
["bitfinex","ETHUSD",1754922620072,1.5908,4289.9,4289.4,0.1168]
["bitfinex","ETHUSD",1754922620587,1.5908,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1754922620759,0.1168,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1754922620959,1.7076,4290.7,4290.0,0.23310023]
["bitfinex","ETHUSD",1754922621174,1.7076,4290.7,4290.3,2.33078664]
["bitfinex","ETHUSD",1754922621487,2.0474,4290.6,4290.0,2.3309712]
["bitfinex","ETHUSD",1754922621788,0.1168,4290.4,4290.0,2.33095782]
["bitfinex","ETHUSD",1754922621987,2.0474,4290.3,4289.0,0.55]
["bitfinex","ETHUSD",1754922622196,0.1168,4290.1,4289.8,2.3310639]
["bitfinex","ETHUSD",1754922622376,2.3302798,4291.4,4289.4,0.1168]
["bitfinex","ETHUSD",1754922622377,0.1168,4290.9,4290.1,2.88094636]
["bitfinex","ETHUSD",1754922622570,1.5908,4290.8,4290.3,2.33082994]
["bitfinex","ETHUSD",1754922622760,0.1168,4290.9,4290.0,0.1168]
["bitfinex","ETHUSD",1754922622761,2.0474,4290.7,4290.5,2.33072716]
["bitfinex","ETHUSD",1754922622958,0.1168,4290.9,4290.4,2.3307752]
["bitfinex","ETHUSD",1754922622959,2.0474,4290.6,4290.4,2.3307752]
["bitfinex","ETHUSD",1754922623157,2.25214,4290.5,4289.3,4.299]
["bitfinex","ETHUSD",1754922623357,2.1642,4290.5,4290.1,2.33090713]
["bitfinex","ETHUSD",1754922623587,2.0474,4290.4,4290.1,2.33090713]
["bitfinex","ETHUSD",1754922623787,0.4566,4290.4,4290.2,2.33087946]
["bitfinex","ETHUSD",1754922623995,2.0474,4290.3,4290.1,2.33093493]
["bitfinex","ETHUSD",1754922624181,0.1168,4290.5,4289.7,3.8658]
["bitfinex","ETHUSD",1754922624770,0.1168,4290.5,4290.2,2.33084169]
["bitfinex","ETHUSD",1754922625089,0.1168,4290.5,4289.9,2.331003]
["bitfinex","ETHUSD",1754922625290,0.1168,4290.5,4290.0,3.749]
["bitfinex","ETHUSD",1754922625464,0.1168,4290.5,4290.0,6.07999559]
["bitfinex","ETHUSD",1754922625664,1.5908,4290.4,4290.1,2.33092913]
["bitfinex","ETHUSD",1754922625889,1.5908,4290.3,4289.9,2.33104016]
["bitfinex","ETHUSD",1754922626095,0.1168,4290.5,4290.0,2.33100233]
["bitfinex","ETHUSD",1754922626291,0.1168,4290.5,4290.3,2.33079126]
["bitfinex","ETHUSD",1754922626490,0.1168,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1754922626700,1.5908,4290.5,4290.0,3.745]
["bitfinex","ETHUSD",1754922626872,0.1168,4290.2,4290.1,2.33090965]
["bitfinex","ETHUSD",1754922627382,0.1168,4290.2,4289.9,6.07701175]
["bitfinex","ETHUSD",1754922627583,0.1168,4290.2,4289.6,0.1168]
["bitfinex","ETHUSD",1754922627584,2.0474,4290.1,4289.6,0.1168]
["bitfinex","ETHUSD",1754922627785,2.26382,4290.0,4289.3,0.1168]
["bitfinex","ETHUSD",1754922627969,0.1168,4289.6,4289.0,2.44830053]
["bitfinex","ETHUSD",1754922628171,0.1168,4289.2,4289.1,2.33144528]
["bitfinex","ETHUSD",1754922628592,0.1168,4289.2,4288.9,2.33160017]
["bitfinex","ETHUSD",1754922628791,0.1168,4289.2,4288.8,0.001]
["bitfinex","ETHUSD",1754922628968,0.1168,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1754922629296,1.5908,4289.6,4289.3,2.33135216]
["bitfinex","ETHUSD",1754922629496,0.1168,4289.4,4289.3,2.33135216]
["bitfinex","ETHUSD",1754922629697,0.1168,4289.4,4289.0,3.744]
["bitfinex","ETHUSD",1754922629907,0.1168,4289.4,4288.8,0.001]
["bitfinex","ETHUSD",1754922629908,1.5908,4289.3,4288.8,0.001]
["bitfinex","ETHUSD",1754922630370,2.0474,4289.2,4288.8,0.001]
["bitfinex","ETHUSD",1754922630770,1.5908,4289.1,4288.8,0.001]
["bitfinex","ETHUSD",1754922630966,0.1168,4289.4,4288.8,0.001]
["bitfinex","ETHUSD",1754922631195,0.38207164,4289.4,4288.9,2.33160017]
["bitfinex","ETHUSD",1754922631395,2.0474,4289.3,4288.8,0.001]
["bitfinex","ETHUSD",1754922631583,2.0474,4289.3,4288.8,2.33264577]
["bitfinex","ETHUSD",1754922631784,1.5908,4289.2,4288.8,2.33264577]
["bitfinex","ETHUSD",1754922631989,2.0474,4289.1,4288.8,0.001]
["bitfinex","ETHUSD",1754922632194,2.0474,4289.1,4288.6,0.1168]
["bitfinex","ETHUSD",1754922632376,2.0474,4289.0,4288.6,0.1168]
["bitfinex","ETHUSD",1754922632690,2.0474,4289.0,4287.6,0.4322]
["bitfinex","ETHUSD",1754922632691,0.1168,4288.7,4287.9,0.1178]
["bitfinex","ETHUSD",1754922633010,0.1168,4288.2,4287.9,0.001]
["bitfinex","ETHUSD",1754922633174,0.1168,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1754922633374,1.7076,4288.2,4287.9,0.001]
["bitfinex","ETHUSD",1754922633575,1.5908,4288.1,4287.9,2.33313221]
["bitfinex","ETHUSD",1754922633775,1.5908,4288.1,4287.9,0.001]
["bitfinex","ETHUSD",1754922634198,0.1168,4288.2,4287.9,0.001]
["bitfinex","ETHUSD",1754922634422,0.1168,4288.2,4287.9,2.33314006]
["bitfinex","ETHUSD",1754922635006,1.5908,4288.1,4287.9,0.001]
["bitfinex","ETHUSD",1754922635227,0.1168,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1754922635510,0.1168,4288.7,4288.2,2.33198078]
["bitfinex","ETHUSD",1754922635727,0.1168,4288.7,4288.5,2.33178237]
["bitfinex","ETHUSD",1754922635893,0.1168,4288.7,4288.1,0.1168]
["bitfinex","ETHUSD",1754922636205,1.5908,4288.6,4288.1,3.8528]
["bitfinex","ETHUSD",1754922636500,1.5908,4288.6,4288.1,6.18482604]
["bitfinex","ETHUSD",1754922636703,1.5908,4288.6,4288.1,3.8528]
["bitfinex","ETHUSD",1754922636908,1.5908,4289.1,4288.8,2.33162342]
["bitfinex","ETHUSD",1754922637203,0.1168,4289.0,4288.4,2.44862999]
["bitfinex","ETHUSD",1754922637404,0.1168,4289.0,4288.5,2.33181765]
["bitfinex","ETHUSD",1754922637578,0.1168,4289.0,4288.4,0.1168]
["bitfinex","ETHUSD",1754922637579,0.28756,4289.0,4288.4,0.1168]
["bitfinex","ETHUSD",1754922637904,0.1168,4288.7,4288.2,6.06596617]
["bitfinex","ETHUSD",1754922638108,0.1168,4288.7,4288.4,2.33182648]
["bitfinex","ETHUSD",1754922638338,0.1168,4288.7,4287.9,0.001]
["bitfinex","ETHUSD",1754922638339,2.0474,4288.6,4287.9,0.001]
["bitfinex","ETHUSD",1754922638540,0.1168,4288.3,4287.8,2.33218767]
["bitfinex","ETHUSD",1754922638745,0.1168,4288.3,4287.7,0.1168]
["bitfinex","ETHUSD",1754922638905,0.1168,4288.3,4288.0,2.3320605]
["bitfinex","ETHUSD",1754922639295,0.1168,4288.3,4287.7,0.1168]
["bitfinex","ETHUSD",1754922639612,0.1168,4288.3,4288.0,2.33207343]
["bitfinex","ETHUSD",1754922639811,0.1168,4288.3,4287.9,2.33211122]
["bitfinex","ETHUSD",1754922640114,1.5908,4288.2,4288.0,2.33203573]
["bitfinex","ETHUSD",1754922640518,1.5908,4288.2,4287.9,2.33211235]
["bitfinex","ETHUSD",1754922640905,0.1168,4288.3,4287.9,2.33211235]
["bitfinex","ETHUSD",1754922641125,1.5908,4288.2,4287.8,2.33215183]
["bitfinex","ETHUSD",1754922641303,0.1168,4288.3,4287.8,6.06018849]
["bitfinex","ETHUSD",1754922641626,21.53,4291.7,4287.8,3.727]
["bitfinex","ETHUSD",1754922641627,1.5908,4288.2,4287.8,3.727]
["bitfinex","ETHUSD",1754922641820,0.1168,4288.0,4287.9,2.33214393]
["bitfinex","ETHUSD",1754922642320,1.7076,4288.0,4287.9,2.33214393]
["bitfinex","ETHUSD",1754922643526,2.1642,4288.0,4286.5,0.4322]
["bitfinex","ETHUSD",1754922643733,1.5908,4287.9,4287.2,3.8438]
["bitfinex","ETHUSD",1754922644120,1.5908,4287.9,4287.7,2.33220598]
["bitfinex","ETHUSD",1754922644316,2.0474,4287.8,4287.5,6.05634576]
["bitfinex","ETHUSD",1754922644640,1.5908,4287.7,4287.5,6.05634576]
["bitfinex","ETHUSD",1754922644939,1.5908,4287.6,4287.2,0.1168]
["bitfinex","ETHUSD",1754922645152,1.7076,4287.6,4287.1,3.723]
["bitfinex","ETHUSD",1754922645347,1.5908,4287.5,4287.1,3.723]
["bitfinex","ETHUSD",1754922645636,1.5908,4287.5,4287.2,6.05452472]
["bitfinex","ETHUSD",1754922645816,1.5908,4287.5,4287.3,2.33243131]
["bitfinex","ETHUSD",1754922646017,0.1168,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1754922646210,1.5908,4288.8,4287.4,3.45474006]
["bitfinex","ETHUSD",1754922646409,1.5908,4288.8,4288.5,2.33176668]
["bitfinex","ETHUSD",1754922646665,0.1168,4288.7,4288.2,6.05597417]
["bitfinex","ETHUSD",1754922646818,0.1168,4288.7,4288.3,3.724]
["bitfinex","ETHUSD",1754922647027,0.1168,4288.7,4288.6,0.55]
["bitfinex","ETHUSD",1754922647336,1.5908,4290.3,4290.1,2.33094569]
["bitfinex","ETHUSD",1754922647534,0.002,4290.6,4290.1,2.33094799]
["bitfinex","ETHUSD",1754922647714,0.1168,4290.4,4290.1,2.33094799]
["bitfinex","ETHUSD",1754922648035,1.5908,4290.3,4290.1,2.33094799]
["bitfinex","ETHUSD",1754922648409,0.1168,4290.4,4289.8,0.1168]
["bitfinex","ETHUSD",1754922648410,2.0474,4290.2,4289.8,0.1168]
["bitfinex","ETHUSD",1754922648616,2.38062,4290.1,4289.3,0.1168]
["bitfinex","ETHUSD",1754922648817,1.5908,4290.0,4289.5,2.33127305]
["bitfinex","ETHUSD",1754922649008,0.1168,4289.8,4289.3,3.723]
["bitfinex","ETHUSD",1754922649209,0.17076,4289.7,4289.5,2.33122968]
["bitfinex","ETHUSD",1754922649549,1.74606,4289.7,4289.6,2.33121969]
["bitfinex","ETHUSD",1754922649734,0.17076,4289.7,4289.6,2.33121969]
["bitfinex","ETHUSD",1754922649935,0.1168,4289.8,4289.6,2.33121969]
["bitfinex","ETHUSD",1754922650235,2.0337,4289.7,4289.5,2.33127024]
["bitfinex","ETHUSD",1754922650412,0.4584,4289.7,4289.6,2.33121969]
["bitfinex","ETHUSD",1754922650751,0.1168,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1754922650950,0.1168,4289.8,4289.1,0.1168]
["bitfinex","ETHUSD",1754922651147,1.5753,4289.7,4289.6,2.3312056]
["bitfinex","ETHUSD",1754922651351,0.1168,4289.4,4289.3,2.33138274]
["bitfinex","ETHUSD",1754922651708,0.4584,4290.0,4289.8,2.33108305]
["bitfinex","ETHUSD",1754922651912,1.5753,4289.9,4289.8,2.33108305]
["bitfinex","ETHUSD",1754922652113,1.6921,4289.9,4289.8,2.33108305]
["bitfinex","ETHUSD",1754922653553,2.1505,4289.9,4289.6,2.33119556]
["bitfinex","ETHUSD",1754922653848,2.24875,4289.8,4289.6,2.33119556]
["bitfinex","ETHUSD",1754922654057,0.21505,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1754922654220,0.1168,4289.9,4289.7,2.33116534]
["bitfinex","ETHUSD",1754922654556,0.1168,4289.9,4289.4,2.33132441]
["bitfinex","ETHUSD",1754922654557,0.1168,4289.9,4289.5,2.33127404]
["bitfinex","ETHUSD",1754922654769,0.1168,4289.9,4289.7,2.33116534]
["bitfinex","ETHUSD",1754922654922,0.1168,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1754922655123,0.1168,4289.9,4289.8,6.049111]
["bitfinex","ETHUSD",1754922655672,0.1168,4290.1,4289.8,3.718]
["bitfinex","ETHUSD",1754922655962,2.0337,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1754922656124,2.24875,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1754922656541,2.24875,4290.0,4289.1,0.1168]
["bitfinex","ETHUSD",1754922656737,1.5753,4289.9,4289.5,2.33122386]
["bitfinex","ETHUSD",1754922656939,0.1168,4289.6,4289.2,2.718]
["bitfinex","ETHUSD",1754922657177,0.1168,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1754922657772,1.6921,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1754922657972,1.6921,4289.6,4289.5,6.04927404]
["bitfinex","ETHUSD",1754922658399,0.1168,4289.6,4289.5,6.04927404]
["bitfinex","ETHUSD",1754922659968,0.1168,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1754922660296,0.1168,4289.6,4289.5,6.04827404]
["bitfinex","ETHUSD",1754922661304,0.002,4289.9,4289.6,0.55]
["bitfinex","ETHUSD",1754922661605,0.002,4289.9,4289.8,2.447911]
["bitfinex","ETHUSD",1754922661756,0.002,4289.9,4289.8,6.714911]
["bitfinex","ETHUSD",1754922661957,0.002,4289.9,4289.8,7.145611]
["bitfinex","ETHUSD",1754922662403,0.002,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1754922662761,0.002,4290.6,4290.5,6.04773068]
["bitfinex","ETHUSD",1754922663382,0.1168,4290.9,4290.7,2.33062204]
["bitfinex","ETHUSD",1754922663688,0.1168,4291.8,4291.6,2.33013328]
["bitfinex","ETHUSD",1754922663886,0.1168,4291.8,4291.7,6.04707898]
["bitfinex","ETHUSD",1754922664090,0.1168,4291.8,4291.7,3.717]
["bitfinex","ETHUSD",1754922664387,0.1168,4291.8,4291.5,2.33018614]
["bitfinex","ETHUSD",1754922664620,2.32966085,4292.5,4291.0,2.33044289]
["bitfinex","ETHUSD",1754922664824,1.5753,4292.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1754922664987,1.5753,4292.3,4290.2,0.55]
["bitfinex","ETHUSD",1754922665318,1.5753,4292.3,4291.0,2.33045322]
["bitfinex","ETHUSD",1754922665319,0.4584,4292.2,4291.0,2.33045322]
["bitfinex","ETHUSD",1754922665517,1.5753,4292.3,4291.7,2.33003267]
["bitfinex","ETHUSD",1754922665717,0.15753,4292.2,4291.8,3.717]
["bitfinex","ETHUSD",1754922665917,1.73283,4292.2,4291.2,0.55]
["bitfinex","ETHUSD",1754922666120,2.19123,4292.2,4291.4,2.88024187]
["bitfinex","ETHUSD",1754922666294,1.73283,4292.2,4291.9,2.3299649]
["bitfinex","ETHUSD",1754922666490,0.15753,4292.2,4292.1,2.32986183]
["bitfinex","ETHUSD",1754922666693,3.26051169,4293.3,4292.1,2.32986183]
["bitfinex","ETHUSD",1754922666694,1.5753,4293.1,4292.2,0.55]
["bitfinex","ETHUSD",1754922666905,1.5753,4293.1,4292.8,2.32944216]
["bitfinex","ETHUSD",1754922667114,0.4584,4293.6,4292.9,2.3294102]
["bitfinex","ETHUSD",1754922667314,1.5753,4293.5,4293.2,2.32924225]
["bitfinex","ETHUSD",1754922667519,1.5753,4293.5,4293.0,3.717]
["bitfinex","ETHUSD",1754922667520,2.23707,4293.4,4293.0,3.717]
["bitfinex","ETHUSD",1754922667723,1.5753,4293.3,4293.1,2.32931914]
["bitfinex","ETHUSD",1754922667914,2.0337,4293.3,4292.3,0.55]
["bitfinex","ETHUSD",1754922668224,0.4584,4293.7,4292.4,3.716]
["bitfinex","ETHUSD",1754922668428,0.20337,4293.6,4292.5,0.55]
["bitfinex","ETHUSD",1754922668589,0.20337,4293.6,4293.4,2.32910311]
["bitfinex","ETHUSD",1754922668793,0.20337,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1754922669023,1.5753,4294.5,4293.4,3.716]
["bitfinex","ETHUSD",1754922669228,1.5753,4294.5,4293.5,0.57329102]
["bitfinex","ETHUSD",1754922669430,0.4584,4295.3,4294.4,2.32857039]
["bitfinex","ETHUSD",1754922669631,1.5753,4295.0,4294.5,3.716]
["bitfinex","ETHUSD",1754922669843,0.15753,4294.9,4294.8,2.87839713]
["bitfinex","ETHUSD",1754922670022,0.698976,4296.5,4294.8,2.87839713]
["bitfinex","ETHUSD",1754922670023,0.698976,4296.5,4294.8,4.6967]
["bitfinex","ETHUSD",1754922670201,1.5753,4296.4,4294.9,0.55]
["bitfinex","ETHUSD",1754922670532,3.90290159,4296.3,4295.3,2.32807223]
["bitfinex","ETHUSD",1754922670731,2.0337,4296.2,4295.4,3.72]
["bitfinex","ETHUSD",1754922671029,0.03619058,4297.4,4295.6,0.55]
["bitfinex","ETHUSD",1754922671030,0.20337,4296.1,4295.6,0.55]
["bitfinex","ETHUSD",1754922671236,1.5753,4296.7,4295.9,2.32780092]
["bitfinex","ETHUSD",1754922671537,1.5753,4296.7,4296.0,3.725]
["bitfinex","ETHUSD",1754922671722,0.4584,4297.3,4296.3,2.32757302]
["bitfinex","ETHUSD",1754922671922,2.36319657,4297.4,4296.4,0.55]
["bitfinex","ETHUSD",1754922672131,2.27001966,4297.3,4295.7,6.0237]
["bitfinex","ETHUSD",1754922672450,2.27001966,4297.3,4293.9,9.96432772]
["bitfinex","ETHUSD",1754922672596,2.27001966,4297.3,4295.0,2.32823717]
["bitfinex","ETHUSD",1754922672597,2.0337,4297.2,4295.0,2.32823717]
["bitfinex","ETHUSD",1754922672937,2.32720502,4297.0,4295.1,3.734]
["bitfinex","ETHUSD",1754922673141,2.32791018,4295.7,4294.7,2.32840021]
["bitfinex","ETHUSD",1754922673343,1.5753,4296.0,4295.2,2.32813446]
["bitfinex","ETHUSD",1754922673546,1.5753,4296.0,4295.3,2.32812276]
["bitfinex","ETHUSD",1754922673751,1.5753,4296.0,4294.4,0.4307]
["bitfinex","ETHUSD",1754922673752,2.011435,4296.0,4294.4,0.4307]
["bitfinex","ETHUSD",1754922673902,2.32785511,4295.8,4293.4,0.4307]
["bitfinex","ETHUSD",1754922674105,2.0337,4295.7,4292.7,10.39502772]
["bitfinex","ETHUSD",1754922674305,3.732,4295.9,4290.4,0.699204]
["bitfinex","ETHUSD",1754922674306,2.32801769,4295.5,4293.3,9.96432772]
["bitfinex","ETHUSD",1754922674523,0.1168,4294.7,4294.1,0.1168]
["bitfinex","ETHUSD",1754922674743,3.732,4295.9,4293.4,4.18799156]
["bitfinex","ETHUSD",1754922674744,1.5753,4295.9,4294.8,0.1168]
["bitfinex","ETHUSD",1754922675045,2.32806717,4295.5,4294.9,3.735]
["bitfinex","ETHUSD",1754922675254,0.116,4295.6,4295.0,0.1168]
["bitfinex","ETHUSD",1754922675393,0.116,4295.6,4294.4,0.55]
["bitfinex","ETHUSD",1754922675394,2.32820513,4295.2,4294.3,2.3286177]
["bitfinex","ETHUSD",1754922675698,0.1168,4294.6,4294.0,0.1168]
["bitfinex","ETHUSD",1754922675897,0.1168,4294.6,4293.2,0.4307]
["bitfinex","ETHUSD",1754922675898,1.5753,4294.5,4293.9,3.738]
["bitfinex","ETHUSD",1754922676249,0.1168,4293.9,4293.2,0.1168]
["bitfinex","ETHUSD",1754922676405,2.0337,4293.8,4293.0,2.32935861]
["bitfinex","ETHUSD",1754922676599,0.20337,4295.9,4292.9,0.17454572]
["bitfinex","ETHUSD",1754922676805,1.5753,4295.1,4293.8,9.96432772]
["bitfinex","ETHUSD",1754922677044,1.5753,4295.7,4294.0,0.55]
["bitfinex","ETHUSD",1754922677344,1.5753,4295.7,4295.2,2.328177]
["bitfinex","ETHUSD",1754922677556,0.31937,4295.6,4295.5,2.32801026]
["bitfinex","ETHUSD",1754922677701,4.01731966,4297.3,4295.4,2.32806673]
["bitfinex","ETHUSD",1754922677702,2.32722732,4297.0,4295.4,2.32806673]
["bitfinex","ETHUSD",1754922677899,0.116,4295.7,4295.2,3.784]
["bitfinex","ETHUSD",1754922678142,1.5753,4296.2,4295.6,2.32796349]
["bitfinex","ETHUSD",1754922678316,0.116,4295.9,4295.6,2.32796178]
["bitfinex","ETHUSD",1754922678515,1.6913,4295.9,4295.6,2.32796178]
["bitfinex","ETHUSD",1754922678746,1.6913,4295.9,4295.4,2.32807189]
["bitfinex","ETHUSD",1754922678942,0.116,4295.9,4295.4,2.32807189]
["bitfinex","ETHUSD",1754922679245,1.5753,4296.4,4295.5,3.784]
["bitfinex","ETHUSD",1754922679445,0.116,4296.3,4295.6,0.116]
["bitfinex","ETHUSD",1754922679670,0.116,4296.3,4295.8,2.32780203]
["bitfinex","ETHUSD",1754922679830,0.116,4296.3,4295.7,3.784]
["bitfinex","ETHUSD",1754922679831,0.29737,4296.3,4296.0,2.32774553]
["bitfinex","ETHUSD",1754922680016,0.29737,4296.3,4295.6,0.116]
["bitfinex","ETHUSD",1754922680017,1.6977,4296.2,4295.6,0.116]
["bitfinex","ETHUSD",1754922680220,1.6977,4296.2,4293.6,2.32904226]
["bitfinex","ETHUSD",1754922680221,0.116,4295.7,4295.0,0.1168]
["bitfinex","ETHUSD",1754922680429,1.8137,4295.7,4295.0,0.1168]
["bitfinex","ETHUSD",1754922680633,1.8137,4295.7,4295.2,0.9]
["bitfinex","ETHUSD",1754922680945,1.6977,4295.6,4295.2,0.9]
["bitfinex","ETHUSD",1754922681103,2.132,4295.6,4295.2,3.22817703]
["bitfinex","ETHUSD",1754922681298,1.6977,4295.5,4295.2,0.9]
["bitfinex","ETHUSD",1754922681527,2.32807189,4295.4,4295.2,0.9]
["bitfinex","ETHUSD",1754922681711,2.44493532,4295.3,4294.5,0.1168]
["bitfinex","ETHUSD",1754922682027,2.132,4295.3,4294.5,3.781]
["bitfinex","ETHUSD",1754922682231,0.1168,4294.9,4294.5,3.781]
["bitfinex","ETHUSD",1754922682432,0.1168,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1754922682639,3.02663965,4296.1,4294.8,2.32839713]
["bitfinex","ETHUSD",1754922682640,1.6977,4296.0,4294.8,0.55]
["bitfinex","ETHUSD",1754922682813,1.6977,4296.7,4296.0,2.32774674]
["bitfinex","ETHUSD",1754922683149,2.56337008,4297.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1754922683303,0.23631966,4297.3,4296.5,0.55]
["bitfinex","ETHUSD",1754922683507,0.002,4298.2,4297.0,0.116]
["bitfinex","ETHUSD",1754922683508,0.6987,4297.6,4297.0,0.116]
["bitfinex","ETHUSD",1754922683709,0.6987,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1754922683904,0.118,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1754922684159,0.002,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1754922684539,0.002,4298.2,4298.1,2.87660943]
["bitfinex","ETHUSD",1754922684733,0.002,4298.2,4298.0,0.116]
["bitfinex","ETHUSD",1754922684914,0.002,4298.2,4298.0,2.32666329]
["bitfinex","ETHUSD",1754922685133,0.002,4298.2,4297.2,9.96432772]
["bitfinex","ETHUSD",1754922685134,0.002,4298.2,4297.7,0.116]
["bitfinex","ETHUSD",1754922685344,0.24644169,4298.2,4297.2,0.55]
["bitfinex","ETHUSD",1754922685549,0.116,4297.6,4297.0,0.116]
["bitfinex","ETHUSD",1754922686251,0.116,4297.6,4296.3,0.02327584]
["bitfinex","ETHUSD",1754922686549,0.116,4297.6,4296.9,0.116]
["bitfinex","ETHUSD",1754922686716,0.116,4297.6,4296.9,2.44324054]
["bitfinex","ETHUSD",1754922687043,0.116,4297.6,4296.9,0.116]
["bitfinex","ETHUSD",1754922687210,0.18137,4297.5,4296.9,0.116]
["bitfinex","ETHUSD",1754922687412,1.6977,4297.4,4296.5,3.793]
["bitfinex","ETHUSD",1754922687632,0.116,4297.2,4296.6,0.116]
["bitfinex","ETHUSD",1754922688535,2.132,4297.1,4294.6,0.465]
["bitfinex","ETHUSD",1754922688738,1.6977,4297.0,4295.1,7.96689038]
["bitfinex","ETHUSD",1754922688914,2.3271075,4297.2,4296.3,2.32753667]
["bitfinex","ETHUSD",1754922689118,1.929037,4297.4,4296.1,3.797]
["bitfinex","ETHUSD",1754922689414,0.4343,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1754922689659,0.4343,4297.3,4297.1,2.32714141]
["bitfinex","ETHUSD",1754922689816,0.4343,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1754922690143,0.4343,4297.3,4297.2,2.87709671]
["bitfinex","ETHUSD",1754922690320,0.4343,4297.3,4297.2,3.34209671]
["bitfinex","ETHUSD",1754922690822,0.002,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1754922691033,0.002,4298.2,4298.0,2.32665755]
["bitfinex","ETHUSD",1754922691234,1.6977,4298.1,4297.2,4.29]
["bitfinex","ETHUSD",1754922691426,0.002,4298.2,4298.0,2.32666356]
["bitfinex","ETHUSD",1754922691627,0.002,4298.2,4297.3,0.55]
["bitfinex","ETHUSD",1754922691822,1.6977,4298.1,4297.4,2.32697763]
["bitfinex","ETHUSD",1754922692023,1.6977,4298.1,4296.6,3.34240846]
["bitfinex","ETHUSD",1754922692024,2.32673375,4297.9,4297.0,6.1521703]
["bitfinex","ETHUSD",1754922692230,1.6977,4297.8,4297.2,2.32706247]
["bitfinex","ETHUSD",1754922692430,1.6977,4297.8,4297.3,2.32703568]
["bitfinex","ETHUSD",1754922692630,1.6977,4297.8,4297.0,3.825]
["bitfinex","ETHUSD",1754922692848,1.6977,4297.8,4297.2,2.32709243]
["bitfinex","ETHUSD",1754922693047,2.32670971,4298.0,4297.4,2.3269829]
["bitfinex","ETHUSD",1754922693048,1.6977,4298.0,4297.4,2.3269829]
["bitfinex","ETHUSD",1754922693252,1.6977,4298.0,4297.5,2.32692563]
["bitfinex","ETHUSD",1754922693449,0.002,4298.2,4297.3,0.02327042]
["bitfinex","ETHUSD",1754922693762,0.002,4298.2,4297.5,0.465]
["bitfinex","ETHUSD",1754922693961,0.002,4298.2,4298.0,2.32661051]
["bitfinex","ETHUSD",1754922694131,0.002,4298.2,4297.5,0.465]
["bitfinex","ETHUSD",1754922694861,0.002,4298.2,4297.5,2.79191837]
["bitfinex","ETHUSD",1754922695046,0.002,4298.2,4297.8,2.32673327]
["bitfinex","ETHUSD",1754922695247,1.6977,4298.1,4297.5,2.32689086]
["bitfinex","ETHUSD",1754922695449,0.2134,4298.0,4297.1,0.465]
["bitfinex","ETHUSD",1754922695638,0.2134,4298.0,4296.7,0.465]
["bitfinex","ETHUSD",1754922695960,1.6977,4298.0,4297.6,2.32685267]
["bitfinex","ETHUSD",1754922696267,1.6977,4298.0,4297.2,2.32708112]
["bitfinex","ETHUSD",1754922696560,1.6977,4298.0,4295.9,0.55]
["bitfinex","ETHUSD",1754922696730,0.4343,4297.9,4296.6,2.3274138]
["bitfinex","ETHUSD",1754922696931,2.32702077,4297.4,4295.8,0.465]
["bitfinex","ETHUSD",1754922697150,1.6977,4297.3,4296.0,2.32774674]
["bitfinex","ETHUSD",1754922697359,0.4343,4298.1,4296.1,0.465]
["bitfinex","ETHUSD",1754922697528,0.4343,4298.1,4296.2,0.02327638]
["bitfinex","ETHUSD",1754922697529,1.6977,4297.8,4296.2,0.02327638]
["bitfinex","ETHUSD",1754922697730,4.02447783,4297.8,4296.3,0.465]
["bitfinex","ETHUSD",1754922697950,1.6977,4297.8,4296.9,2.32722346]
["bitfinex","ETHUSD",1754922698158,2.132,4297.8,4296.6,3.818]
["bitfinex","ETHUSD",1754922698370,2.54004717,4297.7,4296.9,2.32721751]
["bitfinex","ETHUSD",1754922698545,0.116,4297.3,4297.0,2.32717081]
["bitfinex","ETHUSD",1754922698742,0.3292,4297.7,4297.4,2.32696025]
["bitfinex","ETHUSD",1754922698979,2.6560738,4297.7,4297.1,0.116]
["bitfinex","ETHUSD",1754922699137,0.116,4297.2,4296.7,3.816]
["bitfinex","ETHUSD",1754922699337,0.116,4297.3,4297.2,2.32705479]
["bitfinex","ETHUSD",1754922699537,0.116,4297.3,4296.7,3.932]
["bitfinex","ETHUSD",1754922699538,0.116,4297.3,4297.1,2.32714462]
["bitfinex","ETHUSD",1754922699735,1.6977,4297.2,4294.4,7.96689038]
["bitfinex","ETHUSD",1754922699951,0.116,4296.8,4295.9,0.116]
["bitfinex","ETHUSD",1754922700155,0.116,4296.1,4295.5,0.1168]
["bitfinex","ETHUSD",1754922700372,0.116,4296.1,4295.9,2.32777737]
["bitfinex","ETHUSD",1754922700569,0.116,4296.6,4296.0,0.116]
["bitfinex","ETHUSD",1754922701264,0.16977,4297.1,4296.4,2.32753002]
["bitfinex","ETHUSD",1754922701466,0.116,4296.6,4296.4,2.32753002]
["bitfinex","ETHUSD",1754922701790,0.116,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1754922702000,2.248,4296.6,4296.0,2.32774494]
["bitfinex","ETHUSD",1754922702237,0.116,4296.1,4295.9,2.32778809]
["bitfinex","ETHUSD",1754922702485,0.116,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1754922703253,0.116,4296.6,4296.0,0.116]
["bitfinex","ETHUSD",1754922703477,0.116,4296.2,4295.6,0.116]
["bitfinex","ETHUSD",1754922703682,0.116,4295.8,4295.7,2.3278595]
["bitfinex","ETHUSD",1754922703990,0.116,4295.8,4295.2,3.9398]
["bitfinex","ETHUSD",1754922703991,1.8137,4295.8,4295.2,3.9398]
["bitfinex","ETHUSD",1754922704201,1.8137,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1754922704380,1.99507,4295.8,4295.3,2.32812609]
["bitfinex","ETHUSD",1754922704681,1.6977,4296.4,4295.2,0.1168]
["bitfinex","ETHUSD",1754922704891,0.116,4295.8,4295.2,3.825]
["bitfinex","ETHUSD",1754922705060,0.116,4295.9,4295.3,0.1168]
["bitfinex","ETHUSD",1754922705393,1.6977,4295.8,4295.4,2.32807189]
["bitfinex","ETHUSD",1754922705567,1.6977,4295.7,4295.1,0.1168]
["bitfinex","ETHUSD",1754922705756,0.1168,4295.4,4294.7,0.1168]
["bitfinex","ETHUSD",1754922706077,0.1168,4294.9,4293.8,0.465]
["bitfinex","ETHUSD",1754922706279,1.6977,4294.8,4294.1,2.32877669]
["bitfinex","ETHUSD",1754922706465,0.1168,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1754922706655,0.1168,4294.6,4294.5,2.79355978]
["bitfinex","ETHUSD",1754922707152,1.6977,4295.4,4295.1,2.32822773]
["bitfinex","ETHUSD",1754922707354,1.6977,4296.1,4295.6,2.32792293]
["bitfinex","ETHUSD",1754922707590,0.116,4295.7,4295.6,2.32792293]
["bitfinex","ETHUSD",1754922708098,0.116,4295.7,4295.0,2.32825055]
["bitfinex","ETHUSD",1754922708395,0.116,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1754922708881,1.6977,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1754922709086,1.6977,4296.7,4295.5,0.465]
["bitfinex","ETHUSD",1754922709285,0.116,4296.2,4295.8,2.32784794]
["bitfinex","ETHUSD",1754922709462,1.5975,4296.1,4295.8,2.32784794]
["bitfinex","ETHUSD",1754922709825,0.116,4296.2,4295.4,0.1168]
["bitfinex","ETHUSD",1754922709826,0.116,4296.2,4295.9,2.32780013]
["bitfinex","ETHUSD",1754922709990,0.116,4296.2,4295.7,2.32788061]
["bitfinex","ETHUSD",1754922710310,0.116,4296.2,4295.3,3.843]
["bitfinex","ETHUSD",1754922710311,1.5975,4296.1,4295.8,2.32783901]
["bitfinex","ETHUSD",1754922710482,1.5975,4296.1,4295.9,2.32778515]
["bitfinex","ETHUSD",1754922710890,1.5975,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1754922711407,1.7135,4296.1,4295.8,2.32780975]
["bitfinex","ETHUSD",1754922711717,1.5975,4296.0,4295.9,2.32779162]
["bitfinex","ETHUSD",1754922712012,0.116,4295.7,4295.5,2.32801769]
["bitfinex","ETHUSD",1754922712381,0.116,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1754922712581,1.5975,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1754922713530,0.116,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1754922713808,0.116,4295.7,4294.9,0.1168]
["bitfinex","ETHUSD",1754922714009,2.0708,4296.3,4295.0,6.60664827]
["bitfinex","ETHUSD",1754922714170,0.116,4295.7,4295.1,0.5612]
["bitfinex","ETHUSD",1754922714370,0.116,4295.7,4295.1,0.1168]
["bitfinex","ETHUSD",1754922714574,1.5975,4295.7,4295.1,3.835]
["bitfinex","ETHUSD",1754922714787,0.1168,4295.2,4295.1,6.16323449]
["bitfinex","ETHUSD",1754922714971,0.1168,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1754922715183,1.5975,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1754922715408,1.7135,4295.7,4295.4,2.32807189]
["bitfinex","ETHUSD",1754922715607,1.7135,4295.7,4295.5,2.32801536]
["bitfinex","ETHUSD",1754922715880,2.0708,4295.6,4295.1,6.16419543]
["bitfinex","ETHUSD",1754922716079,0.17135,4295.7,4295.1,3.836]
["bitfinex","ETHUSD",1754922716080,0.1168,4295.4,4295.1,3.836]
["bitfinex","ETHUSD",1754922716286,1.5975,4295.3,4295.1,3.836]
["bitfinex","ETHUSD",1754922716523,0.1168,4295.4,4295.1,6.16419863]
["bitfinex","ETHUSD",1754922716727,0.1168,4295.4,4295.1,3.836]
["bitfinex","ETHUSD",1754922717415,0.1168,4295.4,4295.2,2.32813541]
["bitfinex","ETHUSD",1754922717813,1.5975,4295.3,4295.0,3.832]
["bitfinex","ETHUSD",1754922718016,1.5975,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1754922718214,1.5975,4295.2,4295.0,2.32828516]
["bitfinex","ETHUSD",1754922718415,0.1168,4295.1,4295.0,2.32828516]
["bitfinex","ETHUSD",1754922718624,0.1168,4295.1,4294.9,2.3283291]
["bitfinex","ETHUSD",1754922718821,1.7143,4295.1,4294.9,3.831]
["bitfinex","ETHUSD",1754922719134,1.7143,4295.1,4294.7,2.32941067]
["bitfinex","ETHUSD",1754922719135,1.5975,4295.0,4294.7,0.001]
["bitfinex","ETHUSD",1754922719316,0.1168,4294.8,4294.7,0.001]
["bitfinex","ETHUSD",1754922719637,0.1168,4294.8,4294.7,2.32945134]
["bitfinex","ETHUSD",1754922720212,1.7143,4294.8,4294.7,0.001]
["bitfinex","ETHUSD",1754922720529,0.1168,4294.8,4294.7,2.32945134]
["bitfinex","ETHUSD",1754922721057,0.1168,4295.0,4294.8,2.32839713]
["bitfinex","ETHUSD",1754922721207,2.0708,4294.9,4294.7,0.001]
["bitfinex","ETHUSD",1754922721407,2.32839713,4294.8,4294.1,1.70421619]
["bitfinex","ETHUSD",1754922721635,0.1168,4294.4,4294.1,1.70421619]
["bitfinex","ETHUSD",1754922721824,0.1168,4294.4,4294.1,4.03298465]
["bitfinex","ETHUSD",1754922722023,2.0708,4294.3,4294.1,1.70421619]
["bitfinex","ETHUSD",1754922722222,4.37783879,4294.2,4294.1,0.04011619]
["bitfinex","ETHUSD",1754922722441,4.39952246,4294.2,4294.1,0.04011619]
["bitfinex","ETHUSD",1754922723144,2.0708,4294.2,4294.1,0.04011619]
["bitfinex","ETHUSD",1754922723455,0.1168,4294.3,4294.1,0.04011619]
["bitfinex","ETHUSD",1754922723631,2.0708,4294.2,4294.1,0.04011619]
["bitfinex","ETHUSD",1754922723930,1.5975,4294.2,4294.1,0.04011619]
["bitfinex","ETHUSD",1754922725143,0.1168,4294.3,4294.1,2.36889288]
["bitfinex","ETHUSD",1754922725350,0.1168,4294.2,4294.1,2.36889288]
["bitfinex","ETHUSD",1754922725652,0.1168,4294.2,4294.1,6.64329288]
["bitfinex","ETHUSD",1754922725852,2.0708,4295.4,4294.1,3.88011619]
["bitfinex","ETHUSD",1754922726060,2.0708,4295.4,4294.9,2.32829554]
["bitfinex","ETHUSD",1754922726257,2.0708,4295.3,4294.1,0.48451619]
["bitfinex","ETHUSD",1754922726464,2.0708,4295.3,4294.1,0.04011619]
["bitfinex","ETHUSD",1754922726465,2.27788,4295.3,4294.1,0.04011619]
["bitfinex","ETHUSD",1754922726642,2.3282887,4295.0,4294.1,0.04011619]
["bitfinex","ETHUSD",1754922726851,2.3282887,4295.0,4294.3,2.32865916]
["bitfinex","ETHUSD",1754922727058,2.03740887,4294.9,4294.3,2.32865916]
["bitfinex","ETHUSD",1754922727258,2.03740887,4294.9,4294.4,2.32861201]
["bitfinex","ETHUSD",1754922727458,2.03740887,4294.9,4294.6,2.32849016]
["bitfinex","ETHUSD",1754922727646,0.68038,4295.3,4294.8,2.32839713]
["bitfinex","ETHUSD",1754922727841,1.5975,4295.2,4294.2,2.32872246]
["bitfinex","ETHUSD",1754922728047,2.32785511,4295.8,4294.2,2.32872246]
["bitfinex","ETHUSD",1754922728275,2.32785511,4295.8,4295.0,2.32825315]
["bitfinex","ETHUSD",1754922728474,1.5975,4295.9,4294.7,3.838]
["bitfinex","ETHUSD",1754922728659,0.20708,4295.8,4295.3,2.32811061]
["bitfinex","ETHUSD",1754922728856,1.5975,4295.7,4295.3,2.32811061]
["bitfinex","ETHUSD",1754922729044,1.5975,4295.7,4294.7,3.837]
["bitfinex","ETHUSD",1754922729245,0.20708,4295.8,4295.6,2.32795164]
["bitfinex","ETHUSD",1754922729458,0.4733,4296.1,4294.8,0.4444]
["bitfinex","ETHUSD",1754922730067,0.4733,4296.1,4295.4,2.32806001]
["bitfinex","ETHUSD",1754922730465,0.4733,4296.1,4295.5,2.32801705]
["bitfinex","ETHUSD",1754922730773,0.4733,4296.1,4295.6,2.32793494]
["bitfinex","ETHUSD",1754922730970,6.16754249,4296.4,4294.7,3.837]
["bitfinex","ETHUSD",1754922730971,2.32784937,4295.9,4295.1,2.32822305]
["bitfinex","ETHUSD",1754922731151,2.76772776,4295.8,4295.1,2.32822305]
["bitfinex","ETHUSD",1754922731470,2.32796349,4295.6,4294.5,3.831]
["bitfinex","ETHUSD",1754922731644,2.32796349,4295.6,4294.8,2.3283461]
["bitfinex","ETHUSD",1754922731845,1.5975,4295.5,4294.8,2.3283461]
["bitfinex","ETHUSD",1754922732065,3.92552427,4295.5,4294.8,2.3283929]
["bitfinex","ETHUSD",1754922732252,0.43988243,4295.4,4294.5,3.831]
["bitfinex","ETHUSD",1754922732455,1.5975,4295.5,4295.0,2.32824306]
["bitfinex","ETHUSD",1754922732771,1.5975,4295.4,4294.7,2.32842093]
["bitfinex","ETHUSD",1754922732942,2.32816598,4295.3,4294.3,2.32866266]
["bitfinex","ETHUSD",1754922733144,3.92558392,4295.4,4294.2,3.83]
["bitfinex","ETHUSD",1754922733348,2.32813039,4295.3,4294.6,2.32846405]
["bitfinex","ETHUSD",1754922733681,0.43989304,4295.2,4294.9,2.32831081]
["bitfinex","ETHUSD",1754922733878,1.5975,4295.4,4294.3,0.4444]
["bitfinex","ETHUSD",1754922734086,1.5975,4295.4,4294.7,2.3283996]
["bitfinex","ETHUSD",1754922734299,0.43986494,4295.8,4294.3,0.55]
["bitfinex","ETHUSD",1754922734453,0.43986494,4295.8,4295.1,2.3281841]
["bitfinex","ETHUSD",1754922734789,0.43986494,4295.8,4294.7,0.4444]
["bitfinex","ETHUSD",1754922734790,2.0708,4295.7,4294.8,2.32835693]
["bitfinex","ETHUSD",1754922734954,2.32796349,4295.6,4294.9,2.32834009]
["bitfinex","ETHUSD",1754922735149,3.92553528,4295.5,4294.7,2.32840237]
["bitfinex","ETHUSD",1754922735348,3.92553528,4295.5,4294.8,2.32835616]
["bitfinex","ETHUSD",1754922735587,0.67267542,4295.4,4294.9,2.3283387]
["bitfinex","ETHUSD",1754922735745,0.1168,4295.0,4294.9,2.3283387]
["bitfinex","ETHUSD",1754922735950,0.1168,4295.3,4295.1,2.32819835]
["bitfinex","ETHUSD",1754922736255,0.1168,4295.3,4295.1,2.32819681]
["bitfinex","ETHUSD",1754922736462,0.1168,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1754922737495,0.1168,4295.3,4294.5,0.1168]
["bitfinex","ETHUSD",1754922737649,0.1168,4294.8,4294.7,6.15740084]
["bitfinex","ETHUSD",1754922737991,0.1168,4294.8,4294.2,3.828]
["bitfinex","ETHUSD",1754922738145,1.7143,4294.8,4294.3,2.32866823]
["bitfinex","ETHUSD",1754922738350,0.17143,4294.7,4294.4,2.328614]
["bitfinex","ETHUSD",1754922738674,0.1168,4294.4,4294.2,2.32872246]
["bitfinex","ETHUSD",1754922738867,0.1168,4294.4,4294.3,2.32866823]
["bitfinex","ETHUSD",1754922739890,0.1168,4294.4,4294.3,2.79556823]
["bitfinex","ETHUSD",1754922740096,0.1168,4294.4,4294.3,6.62256823]
["bitfinex","ETHUSD",1754922740876,2.32806966,4295.5,4294.8,2.32838373]
["bitfinex","ETHUSD",1754922741088,0.82210697,4295.4,4294.8,2.32838373]
["bitfinex","ETHUSD",1754922741290,0.1168,4294.8,4294.6,2.32849124]
["bitfinex","ETHUSD",1754922741499,1.7251,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1754922741666,1.6083,4294.8,4294.6,2.32848939]
["bitfinex","ETHUSD",1754922742111,0.1168,4294.7,4294.6,2.32848939]
["bitfinex","ETHUSD",1754922742823,0.1168,4294.7,4294.3,3.819]
["bitfinex","ETHUSD",1754922743098,0.1168,4294.7,4294.2,3.818]
["bitfinex","ETHUSD",1754922743305,2.065,4295.3,4294.7,2.32845134]
["bitfinex","ETHUSD",1754922743632,0.1168,4294.6,4294.4,2.328614]
["bitfinex","ETHUSD",1754922743972,0.1168,4294.6,4294.5,0.4669]
["bitfinex","ETHUSD",1754922744186,0.1168,4294.6,4294.5,2.79545978]
["bitfinex","ETHUSD",1754922744670,0.1168,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1754922747001,0.1168,4294.6,4294.5,2.79545978]
["bitfinex","ETHUSD",1754922747203,0.002,4295.8,4294.6,2.32850556]
["bitfinex","ETHUSD",1754922747398,0.1168,4295.4,4294.9,2.32834291]
["bitfinex","ETHUSD",1754922747568,0.1168,4295.4,4294.8,0.1168]
["bitfinex","ETHUSD",1754922747773,0.1168,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1754922748606,0.1168,4295.4,4295.3,2.79502609]
["bitfinex","ETHUSD",1754922749094,0.1168,4295.4,4295.3,2.81830735]
["bitfinex","ETHUSD",1754922749406,0.118,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1754922751022,0.002,4295.8,4295.7,6.5998093]
["bitfinex","ETHUSD",1754922751382,0.002,4295.8,4295.7,2.7948093]
["bitfinex","ETHUSD",1754922751613,0.002,4295.8,4295.7,6.5998093]
["bitfinex","ETHUSD",1754922752288,0.002,4295.8,4295.7,7.3632093]
["bitfinex","ETHUSD",1754922752487,0.002,4295.8,4295.7,7.9132093]
["bitfinex","ETHUSD",1754922752711,0.002,4295.8,4295.7,8.0292093]
["bitfinex","ETHUSD",1754922753526,0.002,4295.8,4295.7,6.7128093]
["bitfinex","ETHUSD",1754922753688,0.002,4295.8,4295.7,2.4439093]
["bitfinex","ETHUSD",1754922754021,0.002,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1754922754322,0.002,4295.8,4295.4,0.1168]
["bitfinex","ETHUSD",1754922754507,1.6103,4295.8,4295.5,3.803]
["bitfinex","ETHUSD",1754922755126,1.6103,4295.8,4295.5,6.13097094]
["bitfinex","ETHUSD",1754922755440,1.6103,4295.8,4295.5,3.803]
["bitfinex","ETHUSD",1754922755834,1.6103,4295.8,4295.4,2.32805523]
["bitfinex","ETHUSD",1754922756005,1.6103,4295.8,4295.5,2.32800828]
["bitfinex","ETHUSD",1754922756510,1.6103,4295.8,4294.9,3.799]
["bitfinex","ETHUSD",1754922756511,2.32796349,4295.6,4294.9,3.799]
["bitfinex","ETHUSD",1754922756710,1.6083,4295.5,4294.9,3.799]
["bitfinex","ETHUSD",1754922756911,1.6083,4295.5,4295.0,2.32826358]
["bitfinex","ETHUSD",1754922757144,1.6083,4295.5,4294.9,6.12733383]
["bitfinex","ETHUSD",1754922757345,1.6083,4295.5,4295.0,2.32826619]
["bitfinex","ETHUSD",1754922757546,0.43929182,4295.4,4295.0,2.32826619]
["bitfinex","ETHUSD",1754922757749,0.17463,4295.8,4295.1,0.49018234]
["bitfinex","ETHUSD",1754922757946,0.002,4295.8,4295.2,3.799]
["bitfinex","ETHUSD",1754922758444,0.002,4295.8,4294.6,0.4669]
["bitfinex","ETHUSD",1754922758637,0.002,4295.8,4295.4,2.32806469]
["bitfinex","ETHUSD",1754922758835,0.002,4295.8,4295.5,3.799]
["bitfinex","ETHUSD",1754922759015,0.002,4295.8,4295.5,6.12700185]
["bitfinex","ETHUSD",1754922759349,0.002,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1754922759728,0.002,4295.8,4295.7,2.7948093]
["bitfinex","ETHUSD",1754922759945,0.002,4295.8,4295.7,3.5582093]
["bitfinex","ETHUSD",1754922760649,1e-08,4295.8,4295.7,4.1082093]
["bitfinex","ETHUSD",1754922760945,1e-08,4295.8,4295.7,4.27904798]
["bitfinex","ETHUSD",1754922761149,1e-08,4295.8,4295.7,8.07604798]
["bitfinex","ETHUSD",1754922761515,1e-08,4295.8,4295.7,4.27904798]
["bitfinex","ETHUSD",1754922761715,1e-08,4295.8,4295.7,6.5898093]
["bitfinex","ETHUSD",1754922763142,1e-08,4295.8,4295.7,7.1368093]
["bitfinex","ETHUSD",1754922763350,1e-08,4295.8,4295.7,3.3448093]
["bitfinex","ETHUSD",1754922763670,1e-08,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1754922763860,1e-08,4295.8,4295.7,2.7948093]
["bitfinex","ETHUSD",1754922764051,1e-08,4295.8,4295.7,3.3448093]
["bitfinex","ETHUSD",1754922764254,1e-08,4295.8,4295.7,6.5958093]
["bitfinex","ETHUSD",1754922764565,1e-08,4295.8,4295.7,7.1458093]
["bitfinex","ETHUSD",1754922764757,1e-08,4295.8,4295.7,6.5958093]
["bitfinex","ETHUSD",1754922764929,1e-08,4295.8,4295.7,2.7948093]
["bitfinex","ETHUSD",1754922765129,1e-08,4295.8,4295.7,6.5978093]
["bitfinex","ETHUSD",1754922765334,1e-08,4295.8,4295.7,7.9112093]
["bitfinex","ETHUSD",1754922766176,1.6083,4298.0,4295.9,0.55]
["bitfinex","ETHUSD",1754922766349,1.6083,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1754922766665,2.065,4298.0,4297.9,2.31461769]
["bitfinex","ETHUSD",1754922767436,1.7243,4298.0,4297.9,2.31461769]
["bitfinex","ETHUSD",1754922767646,1.89673,4298.0,4297.9,2.31461769]
["bitfinex","ETHUSD",1754922768157,0.28843,4298.0,4297.9,2.31461769]
["bitfinex","ETHUSD",1754922768345,0.116,4298.0,4297.9,2.31461769]
["bitfinex","ETHUSD",1754922769341,1.7243,4298.0,4297.8,2.32675744]
["bitfinex","ETHUSD",1754922769542,0.116,4298.0,4297.8,2.32675744]
["bitfinex","ETHUSD",1754922769851,0.116,4298.0,4297.7,3.794]
["bitfinex","ETHUSD",1754922770075,1.9562,4297.9,4297.7,2.32680893]
["bitfinex","ETHUSD",1754922770296,0.31162,4297.8,4297.7,2.32680893]
["bitfinex","ETHUSD",1754922770497,2.0722,4297.8,4297.6,3.793]
["bitfinex","ETHUSD",1754922770670,2.0722,4297.8,4297.6,6.11987569]
["bitfinex","ETHUSD",1754922770671,0.5821,4297.8,4297.6,6.11987569]
["bitfinex","ETHUSD",1754922770999,1.9562,4297.7,4295.8,0.4699]
["bitfinex","ETHUSD",1754922771174,2.44299001,4297.4,4296.7,2.32733954]
["bitfinex","ETHUSD",1754922771374,1.9562,4297.3,4296.8,3.792]
["bitfinex","ETHUSD",1754922771575,0.428319,4297.2,4296.8,3.792]
["bitfinex","ETHUSD",1754922771901,0.116,4296.9,4296.8,3.792]
["bitfinex","ETHUSD",1754922772117,1.6061,4296.9,4296.8,3.792]
["bitfinex","ETHUSD",1754922772397,2.0722,4296.9,4296.4,2.32748895]
["bitfinex","ETHUSD",1754922772602,2.0722,4296.9,4296.5,6.11747585]
["bitfinex","ETHUSD",1754922772603,1.4901,4296.8,4296.5,6.11747585]
["bitfinex","ETHUSD",1754922772784,1.69732,4296.7,4296.2,0.116]
["bitfinex","ETHUSD",1754922772984,1.4901,4296.6,4296.4,2.327489]
["bitfinex","ETHUSD",1754922773302,1.9562,4296.5,4296.3,2.32758146]
["bitfinex","ETHUSD",1754922773515,1.6061,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1754922773967,0.116,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1754922774165,0.116,4296.5,4296.4,6.11553002]
["bitfinex","ETHUSD",1754922776388,0.116,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1754922776590,1.6061,4296.5,4296.3,2.32758068]
["bitfinex","ETHUSD",1754922776791,0.116,4296.5,4296.4,3.781]
["bitfinex","ETHUSD",1754922777191,0.116,4296.5,4296.4,6.10853002]
["bitfinex","ETHUSD",1754922778312,0.116,4296.5,4296.4,6.10353002]
["bitfinex","ETHUSD",1754922779395,1.4901,4297.3,4296.4,6.57343002]
["bitfinex","ETHUSD",1754922779595,0.116,4296.9,4296.4,0.4699]
["bitfinex","ETHUSD",1754922779796,1.6061,4296.9,4296.5,6.10245333]
["bitfinex","ETHUSD",1754922780096,1.6061,4296.9,4296.5,3.775]
["bitfinex","ETHUSD",1754922780317,1.4901,4296.8,4296.4,3.774]
["bitfinex","ETHUSD",1754922780540,1.4901,4296.7,4296.4,3.773]
["bitfinex","ETHUSD",1754922780747,0.116,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1754922781034,0.116,4296.5,4296.4,6.10053002]
["bitfinex","ETHUSD",1754922781524,1.4901,4297.3,4296.7,2.32733668]
["bitfinex","ETHUSD",1754922781694,0.38170392,4297.2,4296.8,2.32729567]
["bitfinex","ETHUSD",1754922781894,0.38170392,4297.2,4296.4,0.4699]
["bitfinex","ETHUSD",1754922781895,0.38170392,4297.2,4297.0,2.32719533]
["bitfinex","ETHUSD",1754922782196,0.116,4297.1,4296.9,3.772]
["bitfinex","ETHUSD",1754922782530,1.4901,4297.0,4296.8,3.771]
["bitfinex","ETHUSD",1754922782696,1.4901,4297.0,4296.8,6.0983075]
["bitfinex","ETHUSD",1754922782897,0.116,4296.9,4296.8,3.771]
["bitfinex","ETHUSD",1754922783115,0.116,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1754922783319,1.6061,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1754922783507,0.116,4296.9,4296.8,6.09631334]
["bitfinex","ETHUSD",1754922783713,0.002,4298.0,4296.8,0.4699]
["bitfinex","ETHUSD",1754922783918,0.002,4298.0,4297.5,2.32688434]
["bitfinex","ETHUSD",1754922784118,0.14921,4297.9,4297.5,6.09588434]
["bitfinex","ETHUSD",1754922784433,0.116,4297.6,4297.5,6.09593426]
["bitfinex","ETHUSD",1754922784735,0.116,4297.6,4297.5,3.769]
["bitfinex","ETHUSD",1754922785035,1.6061,4297.6,4297.2,2.32708828]
["bitfinex","ETHUSD",1754922785232,1.9562,4297.5,4297.2,2.32709149]
["bitfinex","ETHUSD",1754922785548,0.116,4297.3,4296.7,2.32731888]
["bitfinex","ETHUSD",1754922785832,0.116,4296.9,4296.8,3.766]
["bitfinex","ETHUSD",1754922786033,0.116,4296.9,4296.8,6.09331334]
["bitfinex","ETHUSD",1754922786234,0.116,4296.9,4296.8,6.56321334]
["bitfinex","ETHUSD",1754922786836,0.116,4297.6,4297.5,2.32690299]
["bitfinex","ETHUSD",1754922787357,0.116,4297.6,4297.5,6.09290299]
["bitfinex","ETHUSD",1754922787509,0.116,4297.6,4297.5,2.32690299]
["bitfinex","ETHUSD",1754922787837,0.116,4297.6,4297.5,6.09190299]
["bitfinex","ETHUSD",1754922788036,1.6061,4297.6,4297.1,2.32715086]
["bitfinex","ETHUSD",1754922788215,1.9562,4297.5,4297.2,6.09208742]
["bitfinex","ETHUSD",1754922788417,0.116,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1754922788725,0.116,4297.2,4297.1,6.09015086]
["bitfinex","ETHUSD",1754922790163,0.116,4297.2,4297.1,6.08715086]
["bitfinex","ETHUSD",1754922791056,0.116,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1754922791342,0.116,4297.2,4297.1,6.08715086]
["bitfinex","ETHUSD",1754922791710,0.116,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1754922791949,0.116,4297.2,4297.1,6.08415086]
["bitfinex","ETHUSD",1754922792741,0.116,4297.2,4296.4,0.116]
["bitfinex","ETHUSD",1754922792742,2.32754395,4296.4,4295.5,2.32801769]
["bitfinex","ETHUSD",1754922792920,0.2327544,4296.3,4295.5,0.4699]
["bitfinex","ETHUSD",1754922793124,1.4901,4296.8,4295.6,3.757]
["bitfinex","ETHUSD",1754922793352,1.4901,4296.8,4296.3,0.001]
["bitfinex","ETHUSD",1754922793554,3.92603691,4297.3,4296.3,0.001]
["bitfinex","ETHUSD",1754922793555,2.38455017,4296.7,4296.4,3.757]
["bitfinex","ETHUSD",1754922793725,0.4661,4296.7,4296.4,3.757]
["bitfinex","ETHUSD",1754922794060,1.4901,4296.6,4296.4,3.757]
["bitfinex","ETHUSD",1754922794224,0.4661,4296.7,4296.4,3.757]
["bitfinex","ETHUSD",1754922794419,1.4901,4296.5,4296.4,3.757]
["bitfinex","ETHUSD",1754922794638,2.38455633,4296.5,4296.3,0.001]
["bitfinex","ETHUSD",1754922794841,1.4901,4296.4,4296.3,3.756]
["bitfinex","ETHUSD",1754922795023,1.4901,4296.9,4296.3,3.756]
["bitfinex","ETHUSD",1754922795430,0.698792,4297.1,4296.3,3.756]
["bitfinex","ETHUSD",1754922795631,1.66113691,4297.3,4296.3,3.756]
["bitfinex","ETHUSD",1754922795847,1.66113691,4297.3,4296.5,2.32747585]
["bitfinex","ETHUSD",1754922796035,2.05995045,4297.3,4296.7,2.32735372]
["bitfinex","ETHUSD",1754922796254,2.05995045,4297.3,4296.3,0.001]
["bitfinex","ETHUSD",1754922796255,2.32753002,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754922796459,1.9562,4297.2,4296.3,0.001]
["bitfinex","ETHUSD",1754922796662,2.89693675,4297.3,4296.3,0.001]
["bitfinex","ETHUSD",1754922796663,1.4901,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754922797744,1.4901,4296.4,4296.3,3.756]
["bitfinex","ETHUSD",1754922797943,2.79344562,4296.8,4296.3,0.001]
["bitfinex","ETHUSD",1754922798145,1.25634709,4298.5,4296.3,0.001]
["bitfinex","ETHUSD",1754922798146,1.76944456,4296.7,4296.3,3.754]
["bitfinex","ETHUSD",1754922798449,0.27934456,4296.7,4296.3,3.754]
["bitfinex","ETHUSD",1754922798650,2.32728158,4296.9,4296.3,3.754]
["bitfinex","ETHUSD",1754922799224,1.4901,4297.1,4296.3,3.754]
["bitfinex","ETHUSD",1754922799448,1.4901,4297.1,4296.3,6.08157838]
["bitfinex","ETHUSD",1754922799449,3.81726113,4297.1,4296.3,6.08157838]
["bitfinex","ETHUSD",1754922799648,1.4901,4297.1,4296.4,2.32749861]
["bitfinex","ETHUSD",1754922800057,2.5049888,4297.3,4296.3,3.754]
["bitfinex","ETHUSD",1754922800058,0.17793541,4297.3,4296.3,4.1882]
["bitfinex","ETHUSD",1754922800259,1.5425,4297.5,4296.3,4.1882]
["bitfinex","ETHUSD",1754922800456,2.71392979,4297.4,4296.4,2.32753002]
["bitfinex","ETHUSD",1754922800634,0.38693475,4297.4,4296.9,2.32724505]
["bitfinex","ETHUSD",1754922800842,0.38693475,4297.4,4297.0,3.749]
["bitfinex","ETHUSD",1754922801030,0.431,4297.9,4297.1,3.748]
["bitfinex","ETHUSD",1754922801358,0.431,4297.9,4297.2,6.07509398]
["bitfinex","ETHUSD",1754922801359,0.002,4297.9,4297.2,6.07509398]
["bitfinex","ETHUSD",1754922801567,0.002,4297.9,4297.2,3.748]
["bitfinex","ETHUSD",1754922801864,0.002,4297.9,4297.4,2.32698372]
["bitfinex","ETHUSD",1754922802064,0.24670068,4297.9,4297.2,3.748]
["bitfinex","ETHUSD",1754922802433,0.24670068,4297.9,4297.1,0.4342]
["bitfinex","ETHUSD",1754922802673,0.24670068,4297.9,4297.4,2.32698582]
["bitfinex","ETHUSD",1754922802858,0.24670068,4297.9,4297.2,2.32706864]
["bitfinex","ETHUSD",1754922803165,0.002,4297.9,4297.7,2.32680151]
["bitfinex","ETHUSD",1754922803363,0.002,4297.9,4297.8,3.744]
["bitfinex","ETHUSD",1754922803571,0.118,4297.9,4297.8,6.50497183]
["bitfinex","ETHUSD",1754922803785,0.002,4297.9,4297.8,2.87697183]
["bitfinex","ETHUSD",1754922803941,0.002,4297.9,4297.8,7.17497183]
["bitfinex","ETHUSD",1754922804131,0.002,4297.9,4297.8,7.88107183]
["bitfinex","ETHUSD",1754922804340,0.002,4297.9,4297.8,4.13307183]
["bitfinex","ETHUSD",1754922804566,0.002,4297.9,4297.8,7.88007183]
["bitfinex","ETHUSD",1754922805137,1.5445,4297.9,4296.0,9.9339892]
["bitfinex","ETHUSD",1754922805336,3.87126197,4297.9,4296.9,2.32725918]
["bitfinex","ETHUSD",1754922805569,1.5445,4297.9,4297.0,6.08019879]
["bitfinex","ETHUSD",1754922805756,0.002,4297.9,4297.0,3.753]
["bitfinex","ETHUSD",1754922805957,0.002,4297.9,4297.2,2.32708536]
["bitfinex","ETHUSD",1754922806161,0.002,4297.9,4297.3,3.751]
["bitfinex","ETHUSD",1754922806342,0.002,4297.9,4297.4,3.751]
["bitfinex","ETHUSD",1754922806670,0.23485577,4297.9,4297.4,3.751]
["bitfinex","ETHUSD",1754922807088,0.002,4297.9,4297.4,3.751]
["bitfinex","ETHUSD",1754922808095,1.5445,4297.9,4297.1,0.4342]
["bitfinex","ETHUSD",1754922808401,1.5425,4297.8,4296.5,0.4342]
["bitfinex","ETHUSD",1754922808616,1.9715,4297.8,4296.0,0.4342]
["bitfinex","ETHUSD",1754922808765,2.32713687,4297.2,4296.6,3.751]
["bitfinex","ETHUSD",1754922808966,1.5425,4297.2,4296.6,3.751]
["bitfinex","ETHUSD",1754922809399,1.5425,4297.2,4296.7,3.751]
["bitfinex","ETHUSD",1754922809714,1.9715,4297.1,4296.3,0.001]
["bitfinex","ETHUSD",1754922809924,1.9715,4297.1,4296.5,3.751]
["bitfinex","ETHUSD",1754922810208,1.9715,4297.1,4296.4,3.749]
["bitfinex","ETHUSD",1754922810209,2.32729357,4296.9,4296.4,3.749]
["bitfinex","ETHUSD",1754922810498,3.86983558,4296.8,4296.4,3.749]
["bitfinex","ETHUSD",1754922810702,2.32733558,4296.8,4296.4,3.749]
["bitfinex","ETHUSD",1754922810869,0.19715,4297.0,4296.3,0.001]
["bitfinex","ETHUSD",1754922810870,1.9715,4296.7,4296.3,0.001]
["bitfinex","ETHUSD",1754922811076,2.188365,4296.7,4296.3,0.001]
["bitfinex","ETHUSD",1754922811289,1.9715,4296.6,4296.3,0.001]
["bitfinex","ETHUSD",1754922811677,1.5425,4296.5,4296.3,0.001]
["bitfinex","ETHUSD",1754922812069,2.32748719,4296.5,4296.3,0.001]
["bitfinex","ETHUSD",1754922812376,1.5425,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754922813189,0.216865,4296.7,4296.3,0.001]
["bitfinex","ETHUSD",1754922813393,3.86959723,4297.2,4296.3,0.001]
["bitfinex","ETHUSD",1754922813592,0.431,4297.9,4296.3,3.744]
["bitfinex","ETHUSD",1754922813770,2.32698643,4297.5,4296.5,2.32746553]
["bitfinex","ETHUSD",1754922813986,0.002,4297.1,4296.4,0.4342]
["bitfinex","ETHUSD",1754922814175,0.002,4297.1,4296.6,3.743]
["bitfinex","ETHUSD",1754922814704,1.9715,4297.0,4296.5,3.743]
["bitfinex","ETHUSD",1754922814893,0.002,4297.1,4296.6,1.0863]
["bitfinex","ETHUSD",1754922815070,0.002,4297.1,4296.9,2.32723878]
["bitfinex","ETHUSD",1754922815276,0.002,4297.1,4297.0,3.744]
["bitfinex","ETHUSD",1754922815492,0.002,4297.1,4297.0,6.07120502]
["bitfinex","ETHUSD",1754922815686,0.002,4297.1,4297.0,6.50540502]
["bitfinex","ETHUSD",1754922817012,0.002,4297.1,4296.9,3.742]
["bitfinex","ETHUSD",1754922817306,1.5445,4297.1,4296.9,3.742]
["bitfinex","ETHUSD",1754922817483,0.116,4297.0,4296.9,3.742]
["bitfinex","ETHUSD",1754922818283,1.6585,4297.0,4296.9,3.742]
["bitfinex","ETHUSD",1754922818480,1.6585,4297.0,4296.3,2.76274583]
["bitfinex","ETHUSD",1754922818681,1.6585,4297.0,4296.4,3.745]
["bitfinex","ETHUSD",1754922818880,1.6585,4297.0,4296.5,3.744]
["bitfinex","ETHUSD",1754922819076,1.5425,4296.9,4296.3,0.001]
["bitfinex","ETHUSD",1754922819399,0.116,4296.7,4296.4,3.744]
["bitfinex","ETHUSD",1754922819600,1.5425,4296.6,4296.3,0.001]
["bitfinex","ETHUSD",1754922819799,0.116,4296.4,4296.3,3.744]
["bitfinex","ETHUSD",1754922820106,0.116,4296.4,4296.3,3.747]
["bitfinex","ETHUSD",1754922820287,0.116,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754922820478,0.116,4296.4,4296.3,3.747]
["bitfinex","ETHUSD",1754922821208,0.116,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754922821513,1.6585,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754922821716,3.98603002,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754922821888,1.6585,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754922823111,3.98603002,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754922823417,0.116,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754922823715,0.116,4296.4,4296.3,3.743]
["bitfinex","ETHUSD",1754922824907,0.002,4297.1,4296.3,3.743]
["bitfinex","ETHUSD",1754922825107,0.116,4296.7,4296.4,0.0232753]
["bitfinex","ETHUSD",1754922825310,0.116,4296.7,4296.5,0.4342]
["bitfinex","ETHUSD",1754922825512,0.116,4296.7,4296.6,3.742]
["bitfinex","ETHUSD",1754922826995,0.116,4296.7,4296.3,0.001]
["bitfinex","ETHUSD",1754922826996,1.6585,4296.7,4296.5,3.742]
["bitfinex","ETHUSD",1754922827198,1.5425,4296.6,4296.5,3.742]
["bitfinex","ETHUSD",1754922827699,1.5425,4296.6,4296.3,0.001]
["bitfinex","ETHUSD",1754922827700,1.6585,4296.6,4296.3,0.001]
["bitfinex","ETHUSD",1754922827900,4.03582585,4296.5,4296.4,3.742]
["bitfinex","ETHUSD",1754922828101,1.5425,4296.5,4296.4,3.742]
["bitfinex","ETHUSD",1754922828498,0.116,4296.6,4296.3,0.001]
["bitfinex","ETHUSD",1754922828701,2.44342317,4296.6,4296.4,3.742]
["bitfinex","ETHUSD",1754922828916,1.5425,4296.5,4296.3,0.001]
["bitfinex","ETHUSD",1754922829123,2.32753002,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754922829332,4.21643002,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754922830927,1.8889,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754922831130,2.44342924,4296.6,4296.3,0.001]
["bitfinex","ETHUSD",1754922831425,0.002,4297.1,4296.3,0.001]
["bitfinex","ETHUSD",1754922831616,0.116,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754922831794,0.116,4296.4,4296.3,2.3285842]
["bitfinex","ETHUSD",1754922831991,0.002,4297.1,4296.3,0.4489]
["bitfinex","ETHUSD",1754922832199,0.116,4296.8,4296.4,3.742]
["bitfinex","ETHUSD",1754922832506,0.116,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1754922832694,0.116,4296.8,4296.6,2.32740699]
["bitfinex","ETHUSD",1754922832890,0.116,4296.8,4296.4,2.32748974]
["bitfinex","ETHUSD",1754922833217,0.116,4296.8,4296.5,2.32747421]
["bitfinex","ETHUSD",1754922833538,0.116,4296.8,4296.5,3.742]
["bitfinex","ETHUSD",1754922833690,0.116,4296.8,4296.5,6.51737245]
["bitfinex","ETHUSD",1754922834123,0.116,4296.8,4296.5,3.742]
["bitfinex","ETHUSD",1754922834332,0.116,4296.8,4296.3,0.001]
["bitfinex","ETHUSD",1754922834516,1.4284,4296.7,4296.4,3.742]
["bitfinex","ETHUSD",1754922834719,0.116,4296.5,4296.4,3.742]
["bitfinex","ETHUSD",1754922834947,1.5444,4296.5,4296.3,3.743]
["bitfinex","ETHUSD",1754922835090,0.116,4296.5,4296.3,3.743]
["bitfinex","ETHUSD",1754922835295,1.8889,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754922835644,4.21643002,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754922836139,0.27044,4296.5,4296.3,0.001]
["bitfinex","ETHUSD",1754922836296,0.116,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754922836841,0.116,4296.4,4296.3,2.7764842]
["bitfinex","ETHUSD",1754922836994,0.116,4296.4,4296.3,4.1899]
["bitfinex","ETHUSD",1754922837194,0.116,4296.4,4296.3,6.5174842]
["bitfinex","ETHUSD",1754922837536,0.116,4296.4,4296.3,3.742]
["bitfinex","ETHUSD",1754922837693,0.116,4296.4,4296.3,6.5174842]
["bitfinex","ETHUSD",1754922838294,0.116,4296.4,4296.3,0.4489]
["bitfinex","ETHUSD",1754922838490,0.116,4296.4,4296.3,4.1899]
["bitfinex","ETHUSD",1754922838927,0.116,4296.4,4296.3,6.5174842]
["bitfinex","ETHUSD",1754922839726,0.116,4296.6,4296.5,2.32743392]
["bitfinex","ETHUSD",1754922839892,0.118,4296.8,4296.6,2.32739747]
["bitfinex","ETHUSD",1754922840102,0.118,4296.8,4296.6,2.77529747]
["bitfinex","ETHUSD",1754922840320,0.118,4296.8,4296.7,3.741]
["bitfinex","ETHUSD",1754922841024,1.5464,4296.8,4296.7,3.741]
["bitfinex","ETHUSD",1754922841201,2.0069,4296.8,4296.3,0.001]
["bitfinex","ETHUSD",1754922841401,1.4284,4296.7,4296.4,3.741]
["bitfinex","ETHUSD",1754922841607,0.118,4296.8,4296.4,3.741]
["bitfinex","ETHUSD",1754922842427,2.32753002,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754922842614,2.44349187,4296.5,4296.3,0.001]
["bitfinex","ETHUSD",1754922842812,4.21643002,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754922843325,3.75593002,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754922843527,4.60362302,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754922843826,1.815593,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754922844026,1.4284,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754922844214,4.21643002,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754922844420,1.8889,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754922844732,4.21643002,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754922845517,1.8889,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754922845817,4.88240606,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754922846017,2.09437604,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754922846217,0.116,4296.5,4296.3,0.001]
["bitfinex","ETHUSD",1754922846531,4.21643002,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754922849600,2.32753002,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754922850001,3.75593002,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754922850401,4.21643002,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754922850701,5.25641527,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754922851899,4.79591527,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754922852311,0.116,4296.5,4296.3,0.001]
["bitfinex","ETHUSD",1754922852711,3.75593002,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754922853505,4.21643002,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754922853705,2.32753002,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754922853934,3.75593002,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754922854134,8.48986538,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754922854524,8.95036538,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754922855624,8.48986538,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754922855938,8.95036538,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754922856302,8.48986538,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754922856521,8.95036538,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754922857249,7.06146538,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754922857450,7.06046538,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754922857752,0.99393536,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754922857920,0.116,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1754922858121,0.116,4296.6,4296.4,0.4479]
["bitfinex","ETHUSD",1754922858344,0.118,4296.8,4296.6,2.32736857]
["bitfinex","ETHUSD",1754922858547,0.118,4296.8,4296.5,0.4479]
["bitfinex","ETHUSD",1754922858752,0.118,4296.8,4296.5,2.32746055]
["bitfinex","ETHUSD",1754922859074,0.118,4296.8,4296.3,0.001]
["bitfinex","ETHUSD",1754922859222,0.002,4296.8,4296.3,0.001]
["bitfinex","ETHUSD",1754922859429,0.116,4296.4,4296.3,0.4513]
["bitfinex","ETHUSD",1754922859656,0.116,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754922860056,0.116,4296.4,4296.3,0.4513]
["bitfinex","ETHUSD",1754922860859,0.116,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754922861456,3.98643002,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754922861625,4.61781643,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754922862026,0.74738641,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754922862264,0.116,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754922862830,0.116,4296.4,4296.3,1.001]
["bitfinex","ETHUSD",1754922863560,0.116,4296.4,4296.3,1.4513]
["bitfinex","ETHUSD",1754922863972,0.116,4296.4,4296.3,3.7788842]
["bitfinex","ETHUSD",1754922865130,0.116,4296.4,4296.3,1.001]
["bitfinex","ETHUSD",1754922865363,0.116,4296.4,4296.3,3.3285842]
["bitfinex","ETHUSD",1754922865662,0.116,4296.4,4296.3,1.001]
["bitfinex","ETHUSD",1754922865863,1.6589,4296.4,4296.3,1.001]
["bitfinex","ETHUSD",1754922866065,0.116,4296.4,4296.3,1.001]
["bitfinex","ETHUSD",1754922866466,0.116,4296.4,4296.3,1.4513]
["bitfinex","ETHUSD",1754922866644,0.116,4296.4,4296.3,3.7788842]
["bitfinex","ETHUSD",1754922867473,0.002,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1754922867637,0.118,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1754922867842,0.002,4296.8,4296.7,2.77766751]
["bitfinex","ETHUSD",1754922868851,1.5449,4296.8,4296.3,1.001]
["bitfinex","ETHUSD",1754922869171,0.116,4296.6,4296.3,1.001]
["bitfinex","ETHUSD",1754922869367,1.5429,4296.5,4296.3,1.001]
["bitfinex","ETHUSD",1754922869570,1.5429,4296.4,4296.3,1.001]
["bitfinex","ETHUSD",1754922869770,3.87043002,4296.4,4296.3,1.001]
["bitfinex","ETHUSD",1754922869933,0.116,4296.6,4296.3,1.001]
["bitfinex","ETHUSD",1754922870138,1.5429,4296.5,4296.3,1.001]
["bitfinex","ETHUSD",1754922870337,0.116,4296.6,4296.3,1.001]
["bitfinex","ETHUSD",1754922870550,3.2972,4296.5,4295.5,0.001]
["bitfinex","ETHUSD",1754922870747,3.2972,4296.5,4295.6,7.86028898]
["bitfinex","ETHUSD",1754922870748,2.8329,4296.5,4295.6,7.86028898]
["bitfinex","ETHUSD",1754922871047,0.002,4296.8,4296.1,2.3276512]
["bitfinex","ETHUSD",1754922871253,0.002,4296.8,4295.7,5.6242]
["bitfinex","ETHUSD",1754922871254,0.002,4296.8,4296.2,2.32763193]
["bitfinex","ETHUSD",1754922871471,0.002,4296.8,4295.7,5.6242]
["bitfinex","ETHUSD",1754922871472,0.002,4296.8,4296.0,0.55]
["bitfinex","ETHUSD",1754922871647,0.002,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1754922873362,0.002,4296.8,4296.7,2.77766751]
["bitfinex","ETHUSD",1754922873763,0.002,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1754922874977,0.002,4296.8,4296.6,2.32741004]
["bitfinex","ETHUSD",1754922875180,0.002,4296.8,4296.5,3.743]
["bitfinex","ETHUSD",1754922875349,0.002,4296.8,4296.4,2.77782803]
["bitfinex","ETHUSD",1754922875646,0.002,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1754922876254,0.002,4296.8,4296.5,3.742]
["bitfinex","ETHUSD",1754922876888,0.002,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1754922878073,0.002,4296.8,4296.7,2.77766751]
["bitfinex","ETHUSD",1754922879346,0.002,4296.8,4296.0,9.29218898]
["bitfinex","ETHUSD",1754922879347,0.002,4296.8,4296.6,6.06440815]
["bitfinex","ETHUSD",1754922880305,0.002,4296.8,4296.7,2.87736751]
["bitfinex","ETHUSD",1754922880576,0.002,4296.8,4296.7,4.75956751]
["bitfinex","ETHUSD",1754922880967,0.002,4296.8,4296.7,4.87556751]
["bitfinex","ETHUSD",1754922881369,0.002,4296.8,4296.7,2.44336751]
["bitfinex","ETHUSD",1754922882075,0.002,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1754922882280,0.118,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1754922882781,0.118,4296.8,4296.7,2.77766751]
["bitfinex","ETHUSD",1754922883349,0.002,4296.8,4296.7,3.32766751]
["bitfinex","ETHUSD",1754922883677,0.002,4296.8,4296.7,4.87556751]
["bitfinex","ETHUSD",1754922884263,0.002,4297.1,4297.0,2.87720502]
["bitfinex","ETHUSD",1754922884459,0.002,4297.1,4297.0,14.477494]
["bitfinex","ETHUSD",1754922884655,0.002,4297.1,4297.0,16.475694]
["bitfinex","ETHUSD",1754922885053,0.002,4297.1,4297.0,3.44350502]
["bitfinex","ETHUSD",1754922885257,0.002,4297.1,4297.0,6.06720502]
["bitfinex","ETHUSD",1754922885878,0.002,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1754922886085,0.002,4297.1,4297.0,6.06720502]
["bitfinex","ETHUSD",1754922886284,0.002,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1754922886584,1.6609,4297.1,4296.7,2.32732374]
["bitfinex","ETHUSD",1754922886954,1.6609,4297.1,4296.4,0.5663]
["bitfinex","ETHUSD",1754922887154,1.5429,4297.0,4296.6,2.32737356]
["bitfinex","ETHUSD",1754922887373,1.5429,4296.9,4296.7,3.737]
["bitfinex","ETHUSD",1754922887577,0.118,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1754922887774,0.118,4297.1,4297.0,6.06420502]
["bitfinex","ETHUSD",1754922887985,0.118,4297.1,4297.0,6.51450502]
["bitfinex","ETHUSD",1754922888188,0.002,4297.1,4297.0,14.374794]
["bitfinex","ETHUSD",1754922888383,0.002,4297.1,4297.0,14.490794]
["bitfinex","ETHUSD",1754922888969,0.002,4297.1,4297.0,16.472694]
["bitfinex","ETHUSD",1754922889284,0.002,4297.1,4297.0,3.44350502]
["bitfinex","ETHUSD",1754922889483,0.002,4297.1,4297.0,7.16590502]
["bitfinex","ETHUSD",1754922890066,0.002,4297.1,4297.0,7.16690502]
["bitfinex","ETHUSD",1754922890958,0.002,4297.1,4297.0,8.65610502]
["bitfinex","ETHUSD",1754922891490,1e-08,4297.1,4297.0,8.65610502]
["bitfinex","ETHUSD",1754922891797,1e-08,4297.6,4297.5,2.87693426]
["bitfinex","ETHUSD",1754922891969,1e-08,4297.6,4297.5,14.47322324]
["bitfinex","ETHUSD",1754922892165,1e-08,4297.6,4297.5,16.51512324]
["bitfinex","ETHUSD",1754922892572,1e-08,4297.6,4297.5,12.77912324]
["bitfinex","ETHUSD",1754922892903,1e-08,4297.6,4297.5,11.28992324]
["bitfinex","ETHUSD",1754922893202,1e-08,4297.6,4297.5,15.02592324]
["bitfinex","ETHUSD",1754922893568,1e-08,4297.6,4297.5,11.28992324]
["bitfinex","ETHUSD",1754922893775,1e-08,4297.6,4297.5,15.02592324]
["bitfinex","ETHUSD",1754922893975,1e-08,4297.6,4297.5,14.58922324]
["bitfinex","ETHUSD",1754922894177,1e-08,4297.6,4297.5,15.02592324]
["bitfinex","ETHUSD",1754922894587,1e-08,4297.6,4297.5,16.51512324]
["bitfinex","ETHUSD",1754922895162,1e-08,4297.7,4297.6,2.87688011]
["bitfinex","ETHUSD",1754922895357,1e-08,4297.7,4297.6,4.80278011]
["bitfinex","ETHUSD",1754922896204,20.006,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1754922896374,20.006,4300.0,4299.9,6.61463547]
["bitfinex","ETHUSD",1754922896702,20.006,4300.0,4299.9,7.05133547]
["bitfinex","ETHUSD",1754922896861,20.006,4300.0,4299.9,6.61463547]
["bitfinex","ETHUSD",1754922897355,20.006,4300.0,4299.9,6.61963547]
["bitfinex","ETHUSD",1754922897554,20.006,4300.0,4299.9,4.294]
["bitfinex","ETHUSD",1754922897792,20.006,4300.0,4299.9,0.55]
["bitfinex","ETHUSD",1754922897968,23.9699,4300.0,4299.4,2.32590209]
["bitfinex","ETHUSD",1754922898171,23.525,4300.0,4299.6,0.55]
["bitfinex","ETHUSD",1754922898405,20.006,4300.0,4299.8,0.55]
["bitfinex","ETHUSD",1754922898555,20.006,4300.0,4299.9,3.744]
["bitfinex","ETHUSD",1754922898759,20.006,4300.0,4299.9,7.05633547]
["bitfinex","ETHUSD",1754922899296,20.006,4300.0,4299.9,6.61963547]
["bitfinex","ETHUSD",1754922899493,20.006,4300.0,4299.9,0.55]
["bitfinex","ETHUSD",1754922899659,20.006,4300.0,4299.9,4.296]
["bitfinex","ETHUSD",1754922900078,20.006,4300.0,4299.4,0.4367]
["bitfinex","ETHUSD",1754922900282,1.5184,4299.9,4299.0,2.8760758]
["bitfinex","ETHUSD",1754922900472,1.5184,4299.9,4298.9,5.585]
["bitfinex","ETHUSD",1754922900660,1.5184,4299.9,4299.1,3.746]
["bitfinex","ETHUSD",1754922900883,20.4509,4300.0,4299.2,9.91705075]
["bitfinex","ETHUSD",1754922901084,20.006,4300.0,4299.9,2.87563547]
["bitfinex","ETHUSD",1754922901391,20.006,4300.0,4299.9,7.07933547]
["bitfinex","ETHUSD",1754922901992,20.006,4300.0,4299.9,6.64263547]
["bitfinex","ETHUSD",1754922903283,20.006,4300.0,4299.9,7.07933547]
["bitfinex","ETHUSD",1754922903485,1e-08,4301.3,4301.2,2.87493257]
["bitfinex","ETHUSD",1754922903711,1.9633,4304.8,4303.5,2.32366316]
["bitfinex","ETHUSD",1754922903899,1.9633,4304.8,4303.6,3.771]
["bitfinex","ETHUSD",1754922903900,4.28628881,4304.8,4303.6,3.771]
["bitfinex","ETHUSD",1754922904102,0.4973993,4305.8,4303.6,3.771]
["bitfinex","ETHUSD",1754922904103,0.62633018,4306.2,4303.8,0.55]
["bitfinex","ETHUSD",1754922904279,0.49589849,4307.3,4306.1,9.91705075]
["bitfinex","ETHUSD",1754922904477,1.5184,4307.5,4306.3,0.55]
["bitfinex","ETHUSD",1754922904478,0.03598913,4307.4,4306.3,0.55]
["bitfinex","ETHUSD",1754922904706,2.32207128,4306.5,4306.4,4.329]
["bitfinex","ETHUSD",1754922904878,0.48088913,4307.4,4306.4,3.779]
["bitfinex","ETHUSD",1754922905245,0.48088913,4307.4,4304.7,5.583]
["bitfinex","ETHUSD",1754922905246,2.32197287,4306.7,4306.3,3.78]
["bitfinex","ETHUSD",1754922905413,1.5184,4307.3,4306.4,3.78]
["bitfinex","ETHUSD",1754922905578,1.5184,4308.1,4305.7,3.802]
["bitfinex","ETHUSD",1754922905774,3.814,4308.0,4305.7,3.802]
["bitfinex","ETHUSD",1754922906003,1.5184,4308.0,4305.9,0.55]
["bitfinex","ETHUSD",1754922906187,0.116,4307.2,4306.6,0.116]
["bitfinex","ETHUSD",1754922906388,2.32203079,4306.6,4304.3,0.4367]
["bitfinex","ETHUSD",1754922906600,0.116,4305.2,4304.6,0.116]
["bitfinex","ETHUSD",1754922906910,0.116,4305.2,4304.7,3.832]
["bitfinex","ETHUSD",1754922907079,1.9633,4305.1,4303.0,0.4367]
["bitfinex","ETHUSD",1754922907281,1.9633,4305.0,4303.1,0.116]
["bitfinex","ETHUSD",1754922907519,0.116,4303.7,4303.1,3.95]
["bitfinex","ETHUSD",1754922907816,0.116,4304.9,4304.3,0.116]
["bitfinex","ETHUSD",1754922907977,1.9633,4304.8,4303.3,3.836]
["bitfinex","ETHUSD",1754922908177,0.116,4303.9,4303.3,3.837]
["bitfinex","ETHUSD",1754922908521,1.5184,4304.7,4303.3,3.837]
["bitfinex","ETHUSD",1754922908748,0.116,4305.5,4304.1,2.32336609]
["bitfinex","ETHUSD",1754922909029,0.116,4305.9,4305.3,0.116]
["bitfinex","ETHUSD",1754922909239,0.116,4306.3,4305.5,0.55]
["bitfinex","ETHUSD",1754922909451,0.4449,4307.8,4306.2,0.116]
["bitfinex","ETHUSD",1754922909589,0.116,4307.5,4306.3,4.41222179]
["bitfinex","ETHUSD",1754922909789,1.5184,4308.3,4307.4,0.116]
["bitfinex","ETHUSD",1754922910028,0.19633,4308.2,4307.4,0.116]
["bitfinex","ETHUSD",1754922910187,0.19633,4308.2,4306.2,0.55]
["bitfinex","ETHUSD",1754922910188,1.5184,4308.1,4306.2,0.55]
["bitfinex","ETHUSD",1754922910393,0.4449,4308.0,4305.1,9.43307585]
["bitfinex","ETHUSD",1754922910719,2.32137053,4307.8,4306.6,2.32198845]
["bitfinex","ETHUSD",1754922910901,0.19633,4308.2,4307.4,2.32158277]
["bitfinex","ETHUSD",1754922911107,0.171473,4308.1,4308.0,2.32126276]
["bitfinex","ETHUSD",1754922911303,0.01671888,4308.8,4308.1,0.55]
["bitfinex","ETHUSD",1754922911540,0.01671888,4308.8,4308.7,0.55]
["bitfinex","ETHUSD",1754922911687,0.01671888,4308.8,4308.7,2.87088564]
["bitfinex","ETHUSD",1754922911894,0.01671888,4308.8,4308.7,4.79678564]
["bitfinex","ETHUSD",1754922912217,0.03598913,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1754922912528,1.5184,4312.5,4310.7,2.31980884]
["bitfinex","ETHUSD",1754922912529,2.31786387,4314.4,4310.9,2.31970122]
["bitfinex","ETHUSD",1754922912774,0.696218,4313.6,4313.4,2.31833275]
["bitfinex","ETHUSD",1754922912922,0.23178639,4314.3,4313.5,3.882]
["bitfinex","ETHUSD",1754922913223,0.23178639,4314.3,4312.4,5.576]
["bitfinex","ETHUSD",1754922913425,0.23178639,4314.3,4312.5,0.5731884]
["bitfinex","ETHUSD",1754922913426,1.9633,4314.2,4312.5,0.5731884]
["bitfinex","ETHUSD",1754922913589,0.23178639,4314.3,4312.5,0.0231884]
["bitfinex","ETHUSD",1754922913590,2.18280864,4314.1,4312.5,0.0231884]
["bitfinex","ETHUSD",1754922913791,1.9633,4314.0,4311.0,3.959]
["bitfinex","ETHUSD",1754922914143,1.9633,4314.0,4309.5,5.576]
["bitfinex","ETHUSD",1754922914144,4.41807955,4313.9,4309.5,5.576]
["bitfinex","ETHUSD",1754922914424,1.9633,4313.8,4310.1,7.94387585]
["bitfinex","ETHUSD",1754922914634,2.31850304,4313.2,4309.5,5.576]
["bitfinex","ETHUSD",1754922914791,1.9633,4313.1,4310.2,0.02320077]
["bitfinex","ETHUSD",1754922914987,2.76817056,4313.9,4310.4,0.55]
["bitfinex","ETHUSD",1754922914988,2.31977509,4310.8,4310.4,0.55]
["bitfinex","ETHUSD",1754922915264,0.4449,4310.8,4309.5,5.576]
["bitfinex","ETHUSD",1754922915522,1.9633,4310.7,4308.9,0.696084]
["bitfinex","ETHUSD",1754922915722,1.9633,4310.7,4307.9,1.63846152]
["bitfinex","ETHUSD",1754922915723,0.19633,4310.6,4307.9,1.81165475]
["bitfinex","ETHUSD",1754922915908,0.19633,4310.6,4308.0,4.207]
["bitfinex","ETHUSD",1754922916117,0.19633,4310.6,4308.5,7.94387585]
["bitfinex","ETHUSD",1754922916421,14.44523546,4313.4,4308.6,4.207]
["bitfinex","ETHUSD",1754922916422,0.4449,4310.5,4308.6,4.207]
["bitfinex","ETHUSD",1754922916745,0.4449,4310.5,4308.7,4.207]
["bitfinex","ETHUSD",1754922916746,1.9633,4310.5,4308.7,4.207]
["bitfinex","ETHUSD",1754922917089,2.32002412,4310.3,4308.8,4.204]
["bitfinex","ETHUSD",1754922917329,2.3200731,4310.3,4308.9,4.203]
["bitfinex","ETHUSD",1754922917529,0.4449,4311.1,4310.3,2.31997203]
["bitfinex","ETHUSD",1754922917726,0.19633,4311.0,4308.5,2.32098388]
["bitfinex","ETHUSD",1754922918030,1.9633,4310.9,4308.4,1.0654]
["bitfinex","ETHUSD",1754922918229,7.94387585,4312.4,4307.9,0.57306152]
["bitfinex","ETHUSD",1754922918230,0.19633,4313.0,4307.9,0.57306152]
["bitfinex","ETHUSD",1754922918538,1.9633,4312.9,4309.4,0.55]
["bitfinex","ETHUSD",1754922918697,2.31916352,4311.9,4310.7,0.55]
["bitfinex","ETHUSD",1754922918891,0.4449,4311.9,4310.8,4.218]
["bitfinex","ETHUSD",1754922919103,0.4449,4312.8,4312.5,2.31880661]
["bitfinex","ETHUSD",1754922919328,5.573,4314.9,4312.5,2.31880661]
["bitfinex","ETHUSD",1754922919329,0.62633018,4315.6,4312.6,0.57318786]
["bitfinex","ETHUSD",1754922919547,0.4615,4315.6,4312.8,0.55]
["bitfinex","ETHUSD",1754922919705,0.4615,4315.6,4312.9,0.02318625]
["bitfinex","ETHUSD",1754922920028,0.4615,4315.6,4313.9,0.55]
["bitfinex","ETHUSD",1754922920214,0.2999,4315.5,4315.1,2.31743089]
["bitfinex","ETHUSD",1754922920437,0.116,4315.7,4315.0,0.55]
["bitfinex","ETHUSD",1754922920641,0.116,4315.9,4315.3,0.116]
["bitfinex","ETHUSD",1754922920952,0.4615,4316.2,4314.0,5.572]
["bitfinex","ETHUSD",1754922920953,0.4615,4316.2,4315.2,4.217]
["bitfinex","ETHUSD",1754922921156,0.116,4316.1,4315.5,0.116]
["bitfinex","ETHUSD",1754922921319,0.116,4316.1,4314.3,2.31784765]
["bitfinex","ETHUSD",1754922921320,0.116,4317.5,4316.1,0.55]
["bitfinex","ETHUSD",1754922921519,0.4615,4318.4,4315.7,0.55]
["bitfinex","ETHUSD",1754922921520,2.31601694,4317.8,4316.2,4.215]
["bitfinex","ETHUSD",1754922921721,0.23160169,4317.7,4316.1,0.57316906]
["bitfinex","ETHUSD",1754922921917,0.5775,4318.4,4317.6,0.116]
["bitfinex","ETHUSD",1754922922166,2.31583335,4318.1,4315.5,0.55]
["bitfinex","ETHUSD",1754922922368,2.31618879,4317.5,4312.9,2.31862105]
["bitfinex","ETHUSD",1754922922525,1.839,4317.4,4313.7,4.258]
["bitfinex","ETHUSD",1754922922858,2.31631613,4317.2,4314.8,0.55]
["bitfinex","ETHUSD",1754922923062,2.31642344,4317.0,4312.9,1.0654]
["bitfinex","ETHUSD",1754922923259,1.839,4316.9,4313.9,2.31806335]
["bitfinex","ETHUSD",1754922923433,0.4615,4316.8,4314.6,4.302]
["bitfinex","ETHUSD",1754922923637,1.5614,4316.7,4314.3,2.31783841]
["bitfinex","ETHUSD",1754922923950,2.31768024,4314.7,4313.5,4.304]
["bitfinex","ETHUSD",1754922924171,1.839,4314.6,4312.8,4.305]
["bitfinex","ETHUSD",1754922924336,2.31836328,4313.4,4312.8,4.305]
["bitfinex","ETHUSD",1754922924533,0.4615,4313.8,4311.6,4.305]
["bitfinex","ETHUSD",1754922924768,0.1839,4313.7,4311.7,0.0231927]
["bitfinex","ETHUSD",1754922924972,0.4615,4314.7,4311.7,1.0654]
["bitfinex","ETHUSD",1754922925280,0.4615,4315.4,4312.0,8.33293768]
["bitfinex","ETHUSD",1754922925456,0.4615,4315.4,4312.7,2.31868157]
["bitfinex","ETHUSD",1754922925659,2.31792976,4314.2,4312.3,2.31894812]
["bitfinex","ETHUSD",1754922925856,0.23179298,4314.1,4312.4,0.02318894]
["bitfinex","ETHUSD",1754922926049,0.4615,4314.4,4312.1,4.305]
["bitfinex","ETHUSD",1754922926248,0.4615,4314.8,4312.2,1.18029001]
["bitfinex","ETHUSD",1754922926575,0.4615,4314.8,4313.6,0.55]
["bitfinex","ETHUSD",1754922926957,0.4615,4314.8,4312.7,4.301]
["bitfinex","ETHUSD",1754922927150,0.4615,4314.8,4312.8,0.02318679]
["bitfinex","ETHUSD",1754922927347,0.1839,4314.7,4313.5,0.55]
["bitfinex","ETHUSD",1754922927672,0.1839,4314.7,4312.5,2.31882482]
["bitfinex","ETHUSD",1754922927673,0.4615,4315.1,4313.7,0.55]
["bitfinex","ETHUSD",1754922927874,1.3775,4315.0,4313.0,4.3]
["bitfinex","ETHUSD",1754922928168,0.4615,4314.9,4313.0,4.3]
["bitfinex","ETHUSD",1754922928356,0.4615,4314.9,4312.3,0.02318948]
["bitfinex","ETHUSD",1754922928557,2.31778052,4314.5,4312.5,2.31882991]
["bitfinex","ETHUSD",1754922928774,2.31787311,4314.3,4312.4,2.31886698]
["bitfinex","ETHUSD",1754922929077,1.839,4314.2,4311.2,4.294]
["bitfinex","ETHUSD",1754922929371,2.31859295,4313.0,4311.3,2.319486]
["bitfinex","ETHUSD",1754922929535,0.4615,4313.2,4311.2,4.52595471]
["bitfinex","ETHUSD",1754922929740,0.4615,4313.2,4311.7,2.31925881]
["bitfinex","ETHUSD",1754922930046,2.31880695,4312.6,4311.5,2.31937766]
["bitfinex","ETHUSD",1754922930241,0.4615,4312.6,4311.3,0.39376748]
["bitfinex","ETHUSD",1754922930451,2.31830501,4313.5,4310.8,1.3937137]
["bitfinex","ETHUSD",1754922930452,1.3775,4313.2,4310.8,1.3937137]
["bitfinex","ETHUSD",1754922930678,1.3775,4313.2,4310.9,0.02319701]
["bitfinex","ETHUSD",1754922930975,1.3775,4313.2,4310.8,1.3937137]
["bitfinex","ETHUSD",1754922930976,0.4615,4313.1,4310.8,1.3937137]
["bitfinex","ETHUSD",1754922931185,2.31865935,4312.9,4311.7,2.3192551]
["bitfinex","ETHUSD",1754922931364,0.4615,4313.1,4311.1,4.31219593]
["bitfinex","ETHUSD",1754922931550,0.4615,4313.9,4313.4,2.31831909]
["bitfinex","ETHUSD",1754922931873,0.4615,4313.9,4311.7,0.17349295]
["bitfinex","ETHUSD",1754922931874,0.4615,4313.8,4311.7,0.17619478]
["bitfinex","ETHUSD",1754922932075,0.4615,4313.8,4312.2,0.55]
["bitfinex","ETHUSD",1754922932279,0.5775,4313.8,4313.2,0.116]
["bitfinex","ETHUSD",1754922932581,0.116,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1754922932747,0.4615,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1754922933073,0.4615,4315.1,4314.4,2.3177922]
["bitfinex","ETHUSD",1754922933274,0.4615,4315.1,4314.5,2.31776567]
["bitfinex","ETHUSD",1754922933484,0.4615,4315.1,4314.4,0.116]
["bitfinex","ETHUSD",1754922933669,4.25106101,4316.0,4314.5,0.55]
["bitfinex","ETHUSD",1754922933872,0.116,4315.6,4315.0,0.116]
["bitfinex","ETHUSD",1754922934180,2.08231276,4315.5,4314.2,2.31791018]
["bitfinex","ETHUSD",1754922934367,2.08231276,4315.5,4313.4,0.55]
["bitfinex","ETHUSD",1754922934368,0.4615,4315.4,4313.4,0.55]
["bitfinex","ETHUSD",1754922934583,0.116,4314.9,4314.3,0.116]
["bitfinex","ETHUSD",1754922934885,2.31738463,4315.3,4313.0,2.31855926]
["bitfinex","ETHUSD",1754922935089,0.87713846,4315.2,4313.7,0.55]
["bitfinex","ETHUSD",1754922935247,1.839,4315.1,4312.4,4.302]
["bitfinex","ETHUSD",1754922935447,0.116,4314.6,4314.0,0.116]
["bitfinex","ETHUSD",1754922935650,2.31798057,4314.1,4314.0,0.116]
["bitfinex","ETHUSD",1754922935845,1.839,4314.1,4314.0,0.116]
["bitfinex","ETHUSD",1754922936078,1.839,4314.1,4312.5,0.0231884]
["bitfinex","ETHUSD",1754922936079,0.4615,4314.1,4313.7,0.116]
["bitfinex","ETHUSD",1754922936400,0.116,4314.3,4313.7,0.116]
["bitfinex","ETHUSD",1754922936401,2.31810628,4313.9,4313.7,0.116]
["bitfinex","ETHUSD",1754922936702,2.31799339,4314.1,4313.7,0.116]
["bitfinex","ETHUSD",1754922936992,1.839,4314.0,4311.3,1.1535]
["bitfinex","ETHUSD",1754922937149,0.116,4313.7,4313.1,0.116]
["bitfinex","ETHUSD",1754922937550,2.31838127,4313.4,4312.3,2.31890289]
["bitfinex","ETHUSD",1754922937761,0.116,4313.7,4312.9,0.116]
["bitfinex","ETHUSD",1754922938599,2.31829902,4313.6,4312.9,0.116]
["bitfinex","ETHUSD",1754922938750,1.839,4314.0,4313.0,0.02318571]
["bitfinex","ETHUSD",1754922938949,1.839,4313.9,4310.2,2.3200405]
["bitfinex","ETHUSD",1754922939155,2.31824925,4313.6,4310.3,5.47670024]
["bitfinex","ETHUSD",1754922939498,2.3307151,4313.5,4310.5,2.31991648]
["bitfinex","ETHUSD",1754922939669,2.3307151,4313.4,4311.9,2.31915106]
["bitfinex","ETHUSD",1754922939853,2.3185605,4313.1,4312.1,2.31904958]
["bitfinex","ETHUSD",1754922940058,1.839,4313.3,4311.3,2.31947866]
["bitfinex","ETHUSD",1754922940253,2.31873698,4312.7,4311.8,2.31921703]
["bitfinex","ETHUSD",1754922940485,0.4615,4313.2,4312.1,2.31904143]
["bitfinex","ETHUSD",1754922940691,0.49410517,4313.1,4311.3,0.55]
["bitfinex","ETHUSD",1754922940861,0.93987709,4313.2,4311.5,0.55]
["bitfinex","ETHUSD",1754922941055,0.49408571,4313.1,4311.5,0.55]
["bitfinex","ETHUSD",1754922941358,2.94450574,4313.8,4312.9,2.31857799]
["bitfinex","ETHUSD",1754922941555,0.49476416,4313.7,4311.8,0.02319217]
["bitfinex","ETHUSD",1754922941755,0.49476416,4313.6,4312.4,0.55]
["bitfinex","ETHUSD",1754922941957,1.839,4314.0,4313.2,2.3184543]
["bitfinex","ETHUSD",1754922942193,1.839,4314.0,4312.6,0.55]
["bitfinex","ETHUSD",1754922942194,0.49473052,4313.9,4312.6,0.55]
["bitfinex","ETHUSD",1754922942361,0.49473052,4313.8,4312.4,0.55]
["bitfinex","ETHUSD",1754922942567,0.62633018,4314.3,4312.9,2.31862551]
["bitfinex","ETHUSD",1754922942893,0.62633018,4314.3,4312.6,0.55]
["bitfinex","ETHUSD",1754922942894,2.31811123,4313.9,4312.6,0.55]
["bitfinex","ETHUSD",1754922943093,2.31824925,4313.6,4311.4,5.73994915]
["bitfinex","ETHUSD",1754922943398,0.62633018,4313.3,4311.4,5.565]
["bitfinex","ETHUSD",1754922943553,2.33416639,4313.2,4311.4,5.565]
["bitfinex","ETHUSD",1754922943902,0.62633018,4313.0,4310.9,2.31970122]
["bitfinex","ETHUSD",1754922944202,0.62633018,4312.3,4310.7,2.31979019]
["bitfinex","ETHUSD",1754922944503,0.62633018,4312.0,4310.5,0.001]
["bitfinex","ETHUSD",1754922944704,0.29604966,4311.9,4310.5,0.001]
["bitfinex","ETHUSD",1754922944991,0.49549354,4311.8,4310.5,0.001]
["bitfinex","ETHUSD",1754922945157,0.49549354,4311.7,4310.5,0.001]
["bitfinex","ETHUSD",1754922945356,0.49549354,4311.6,4310.5,0.001]
["bitfinex","ETHUSD",1754922945599,2.319738,4310.9,4310.5,0.001]
["bitfinex","ETHUSD",1754922945902,0.49549354,4310.8,4310.5,0.001]
["bitfinex","ETHUSD",1754922946060,2.31986266,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1754922946260,3.44168638,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1754922946455,3.44168638,4310.6,4309.2,0.001]
["bitfinex","ETHUSD",1754922946456,2.33449354,4310.6,4309.2,0.001]
["bitfinex","ETHUSD",1754922946698,2.3204071,4309.6,4309.2,0.001]
["bitfinex","ETHUSD",1754922947006,2.3205625,4309.3,4309.2,0.001]
["bitfinex","ETHUSD",1754922947158,0.49549354,4309.3,4307.0,2.3218]
["bitfinex","ETHUSD",1754922947359,3.99515389,4310.3,4306.8,4.279]
["bitfinex","ETHUSD",1754922947360,0.4615,4310.0,4307.9,2.3212694]
["bitfinex","ETHUSD",1754922947560,0.49533819,4309.9,4308.0,0.57321262]
["bitfinex","ETHUSD",1754922947756,0.4615,4310.3,4308.0,0.02321262]
["bitfinex","ETHUSD",1754922947978,2.49217555,4310.2,4307.1,2.49165796]
["bitfinex","ETHUSD",1754922948159,0.61935167,4309.8,4307.3,2.32164]
["bitfinex","ETHUSD",1754922948362,2.33432388,4309.7,4307.3,1.1535]
["bitfinex","ETHUSD",1754922948563,0.49532388,4309.6,4309.1,2.3206475]
["bitfinex","ETHUSD",1754922948815,2.33432388,4309.5,4309.0,2.32072402]
["bitfinex","ETHUSD",1754922949096,0.116,4309.0,4308.4,0.116]
["bitfinex","ETHUSD",1754922949265,0.4615,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1754922949462,0.116,4309.3,4308.8,2.32078139]
["bitfinex","ETHUSD",1754922949693,1.5394,4309.2,4308.4,2.32103911]
["bitfinex","ETHUSD",1754922949889,0.116,4308.9,4308.5,0.02320993]
["bitfinex","ETHUSD",1754922950186,0.4369,4309.2,4308.8,2.32080301]
["bitfinex","ETHUSD",1754922950359,0.116,4309.3,4309.0,2.32068002]
["bitfinex","ETHUSD",1754922950563,1.9763,4309.2,4307.5,0.55]
["bitfinex","ETHUSD",1754922950863,2.48926235,4312.2,4308.1,2.32119077]
["bitfinex","ETHUSD",1754922950864,2.17393,4309.1,4308.1,2.32119077]
["bitfinex","ETHUSD",1754922951080,0.116,4308.4,4307.8,0.116]
["bitfinex","ETHUSD",1754922951283,0.4369,4309.0,4307.8,0.116]
["bitfinex","ETHUSD",1754922951459,0.116,4308.9,4308.4,2.3210322]
["bitfinex","ETHUSD",1754922951676,2.32083856,4308.8,4308.0,2.32125956]
["bitfinex","ETHUSD",1754922951871,0.116,4308.5,4307.9,0.116]
["bitfinex","ETHUSD",1754922952076,0.116,4308.5,4308.1,2.32120712]
["bitfinex","ETHUSD",1754922952274,1.9763,4308.4,4307.9,0.116]
["bitfinex","ETHUSD",1754922952471,0.4369,4308.4,4307.9,0.116]
["bitfinex","ETHUSD",1754922952672,0.4369,4308.3,4307.9,0.116]
["bitfinex","ETHUSD",1754922952876,0.116,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1754922953280,0.5529,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1754922953606,0.5529,4309.1,4307.5,2.32153221]
["bitfinex","ETHUSD",1754922953607,0.116,4308.5,4307.9,0.116]
["bitfinex","ETHUSD",1754922953804,0.4369,4308.4,4308.0,2.32126276]
["bitfinex","ETHUSD",1754922954007,0.4369,4308.3,4307.9,2.43726942]
["bitfinex","ETHUSD",1754922954377,0.4369,4308.2,4307.9,0.116]
["bitfinex","ETHUSD",1754922954805,0.5529,4308.1,4307.5,0.116]
["bitfinex","ETHUSD",1754922954987,0.116,4308.1,4307.9,2.32128236]
["bitfinex","ETHUSD",1754922955190,0.116,4308.1,4307.5,0.116]
["bitfinex","ETHUSD",1754922955913,0.116,4308.1,4306.7,6.58396274]
["bitfinex","ETHUSD",1754922955914,2.32141752,4307.8,4306.7,6.58396274]
["bitfinex","ETHUSD",1754922956086,0.116,4307.5,4306.9,0.116]
["bitfinex","ETHUSD",1754922956591,0.116,4307.3,4306.7,2.43791285]
["bitfinex","ETHUSD",1754922956781,0.116,4307.3,4306.7,0.116]
["bitfinex","ETHUSD",1754922956982,1.9763,4307.2,4305.2,2.32274122]
["bitfinex","ETHUSD",1754922957211,0.4369,4307.2,4305.7,4.258]
["bitfinex","ETHUSD",1754922957387,0.116,4307.7,4307.1,0.116]
["bitfinex","ETHUSD",1754922958092,0.4369,4308.0,4306.4,2.3221252]
["bitfinex","ETHUSD",1754922958295,0.116,4308.4,4308.0,2.32121232]
["bitfinex","ETHUSD",1754922958504,0.116,4308.4,4308.0,2.3212577]
["bitfinex","ETHUSD",1754922958884,0.116,4308.4,4307.1,0.55]
["bitfinex","ETHUSD",1754922959099,0.4369,4308.3,4307.3,0.55]
["bitfinex","ETHUSD",1754922959300,0.4369,4308.3,4307.8,2.32136917]
["bitfinex","ETHUSD",1754922959489,0.116,4308.4,4307.7,2.32141839]
["bitfinex","ETHUSD",1754922959707,0.4369,4308.2,4307.6,0.116]
["bitfinex","ETHUSD",1754922960014,1.5394,4309.1,4307.9,0.55]
["bitfinex","ETHUSD",1754922960323,0.5529,4309.0,4308.1,0.116]
["bitfinex","ETHUSD",1754922960516,1.9763,4308.9,4306.6,2.32200586]
["bitfinex","ETHUSD",1754922960817,2.189324,4308.8,4307.2,0.116]
["bitfinex","ETHUSD",1754922960984,0.116,4307.3,4306.7,0.116]
["bitfinex","ETHUSD",1754922961185,0.4369,4308.1,4306.9,2.32185562]
["bitfinex","ETHUSD",1754922961399,0.116,4308.1,4307.6,2.32146458]
["bitfinex","ETHUSD",1754922961600,0.4369,4308.0,4307.1,6.56474636]
["bitfinex","ETHUSD",1754922961801,0.116,4307.7,4307.1,4.359]
["bitfinex","ETHUSD",1754922962002,0.116,4307.7,4307.2,2.32168602]
["bitfinex","ETHUSD",1754922962327,4.29778145,4307.6,4306.7,0.116]
["bitfinex","ETHUSD",1754922962491,4.29778145,4307.6,4305.8,0.001]
["bitfinex","ETHUSD",1754922962492,0.116,4306.9,4305.8,0.001]
["bitfinex","ETHUSD",1754922962691,0.116,4306.6,4305.8,0.001]
["bitfinex","ETHUSD",1754922962908,2.32175342,4307.1,4305.9,2.32234877]
["bitfinex","ETHUSD",1754922962909,0.116,4306.3,4305.9,2.32234877]
["bitfinex","ETHUSD",1754922963092,0.116,4306.3,4305.8,0.001]
["bitfinex","ETHUSD",1754922963292,2.0923,4306.3,4305.8,0.001]
["bitfinex","ETHUSD",1754922963520,0.4369,4307.0,4305.8,0.001]
["bitfinex","ETHUSD",1754922963822,0.116,4306.5,4305.9,0.116]
["bitfinex","ETHUSD",1754922964019,0.116,4306.6,4305.8,0.001]
["bitfinex","ETHUSD",1754922964186,0.116,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1754922964892,0.4369,4308.6,4306.7,0.55]
["bitfinex","ETHUSD",1754922965225,0.4369,4308.6,4307.4,0.116]
["bitfinex","ETHUSD",1754922965226,0.116,4308.0,4307.4,0.116]
["bitfinex","ETHUSD",1754922965428,0.116,4308.0,4307.4,2.43753994]
["bitfinex","ETHUSD",1754922965722,0.4369,4308.1,4306.6,4.251]
["bitfinex","ETHUSD",1754922965723,2.75811893,4308.1,4306.6,4.251]
["bitfinex","ETHUSD",1754922966027,0.116,4307.2,4306.6,0.116]
["bitfinex","ETHUSD",1754922966202,0.116,4307.2,4307.0,2.32178563]
["bitfinex","ETHUSD",1754922966399,0.4369,4307.1,4306.6,0.116]
["bitfinex","ETHUSD",1754922966601,1.9763,4307.0,4306.4,2.32208145]
["bitfinex","ETHUSD",1754922966926,1.5394,4308.4,4306.4,0.55]
["bitfinex","ETHUSD",1754922967111,0.116,4308.4,4307.0,2.32180171]
["bitfinex","ETHUSD",1754922967298,0.116,4308.4,4307.8,0.116]
["bitfinex","ETHUSD",1754922967500,0.116,4308.4,4308.1,2.32120888]
["bitfinex","ETHUSD",1754922967692,0.116,4308.4,4307.8,0.116]
["bitfinex","ETHUSD",1754922967894,1.5394,4309.0,4307.9,0.57321316]
["bitfinex","ETHUSD",1754922968122,0.116,4308.9,4308.3,0.116]
["bitfinex","ETHUSD",1754922968636,0.116,4308.9,4306.5,2.6093517]
["bitfinex","ETHUSD",1754922968637,0.4369,4308.8,4308.1,0.116]
["bitfinex","ETHUSD",1754922968837,0.4369,4308.8,4307.8,2.32136432]
["bitfinex","ETHUSD",1754922969041,0.116,4308.2,4308.1,2.32120888]
["bitfinex","ETHUSD",1754922969829,0.116,4308.2,4307.6,4.361]
["bitfinex","ETHUSD",1754922969997,0.116,4308.2,4307.6,4.64831684]
["bitfinex","ETHUSD",1754922970296,0.116,4308.2,4307.7,2.32142442]
["bitfinex","ETHUSD",1754922970496,0.116,4308.2,4307.6,4.354]
["bitfinex","ETHUSD",1754922970724,0.116,4308.2,4307.6,0.116]
["bitfinex","ETHUSD",1754922970725,0.5529,4308.2,4307.6,0.116]
["bitfinex","ETHUSD",1754922971042,1.5394,4308.3,4307.1,4.238]
["bitfinex","ETHUSD",1754922971332,0.116,4307.6,4307.0,4.233]
["bitfinex","ETHUSD",1754922971536,0.116,4308.2,4307.5,0.116]
["bitfinex","ETHUSD",1754922971899,0.4369,4308.1,4307.5,0.116]
["bitfinex","ETHUSD",1754922972123,0.116,4307.6,4306.7,4.234]
["bitfinex","ETHUSD",1754922972339,2.32126276,4308.0,4307.0,2.32180073]
["bitfinex","ETHUSD",1754922972558,0.116,4307.5,4306.9,2.43784504]
["bitfinex","ETHUSD",1754922972699,0.116,4307.5,4307.0,2.32179993]
["bitfinex","ETHUSD",1754922972899,2.43753691,4307.5,4306.9,0.116]
["bitfinex","ETHUSD",1754922973136,0.116,4307.5,4306.9,0.116]
["bitfinex","ETHUSD",1754922973339,2.43758024,4307.5,4306.9,0.116]
["bitfinex","ETHUSD",1754922973525,2.32174076,4307.2,4306.2,0.001]
["bitfinex","ETHUSD",1754922973835,0.116,4307.1,4306.5,0.116]
["bitfinex","ETHUSD",1754922973999,0.116,4307.1,4306.3,0.116]
["bitfinex","ETHUSD",1754922974337,0.116,4306.7,4306.2,0.001]
["bitfinex","ETHUSD",1754922974531,2.75849249,4307.4,4306.2,0.001]
["bitfinex","ETHUSD",1754922974532,1.05650306,4307.4,4306.3,0.55]
["bitfinex","ETHUSD",1754922974738,0.49814422,4307.3,4306.6,2.32199845]
["bitfinex","ETHUSD",1754922975040,0.4369,4307.4,4306.4,2.32212081]
["bitfinex","ETHUSD",1754922975041,2.3217996,4307.1,4306.4,2.32212081]
["bitfinex","ETHUSD",1754922975240,0.49814422,4307.0,4306.5,2.3220436]
["bitfinex","ETHUSD",1754922975446,0.49814422,4306.9,4306.4,2.32211795]
["bitfinex","ETHUSD",1754922975607,0.93504422,4306.8,4306.2,4.225]
["bitfinex","ETHUSD",1754922975926,0.61960306,4307.3,4306.7,2.32192658]
["bitfinex","ETHUSD",1754922976131,0.49869425,4307.2,4306.7,2.3219161]
["bitfinex","ETHUSD",1754922976340,0.49869425,4307.1,4307.0,2.32177116]
["bitfinex","ETHUSD",1754922976646,0.49869425,4307.1,4306.2,4.225]
["bitfinex","ETHUSD",1754922976852,0.49869425,4307.0,4306.2,0.001]
["bitfinex","ETHUSD",1754922977055,0.49869425,4306.9,4305.6,0.344]
["bitfinex","ETHUSD",1754922977226,0.49869425,4306.8,4305.8,2.32244879]
["bitfinex","ETHUSD",1754922977417,0.49869425,4306.7,4305.7,4.217]
["bitfinex","ETHUSD",1754922977748,0.4369,4307.4,4305.7,4.217]
["bitfinex","ETHUSD",1754922977749,0.61960306,4307.3,4306.5,2.32207128]
["bitfinex","ETHUSD",1754922977915,0.49893823,4307.2,4306.6,2.32201602]
["bitfinex","ETHUSD",1754922978120,0.49893823,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1754922978522,0.49893823,4307.1,4305.9,1.0954]
["bitfinex","ETHUSD",1754922978722,0.49897292,4307.0,4306.1,2.3222462]
["bitfinex","ETHUSD",1754922978943,1.05650306,4307.5,4306.2,0.23232233]
["bitfinex","ETHUSD",1754922979153,0.61960306,4307.2,4306.0,4.215]
["bitfinex","ETHUSD",1754922979315,0.49900144,4307.1,4306.0,2.32230955]
["bitfinex","ETHUSD",1754922979516,2.32207272,4306.5,4305.9,4.215]
["bitfinex","ETHUSD",1754922979823,2.32227154,4306.2,4305.7,4.218]
["bitfinex","ETHUSD",1754922980154,0.93582919,4306.1,4305.4,6.53965798]
["bitfinex","ETHUSD",1754922980390,2.82147883,4306.0,4305.0,2.32282915]
["bitfinex","ETHUSD",1754922980648,0.49912919,4305.9,4305.0,2.32285532]
["bitfinex","ETHUSD",1754922980853,0.49912919,4305.8,4305.0,6.53885923]
["bitfinex","ETHUSD",1754922981054,2.75903152,4306.1,4305.3,2.32270187]
["bitfinex","ETHUSD",1754922981245,0.49915641,4306.0,4304.0,1.0954]
["bitfinex","ETHUSD",1754922981563,0.49915641,4305.9,4305.0,4.21]
["bitfinex","ETHUSD",1754922981721,0.61960306,4306.5,4305.9,2.32237222]
["bitfinex","ETHUSD",1754922981921,0.49896559,4306.4,4305.7,4.21]
["bitfinex","ETHUSD",1754922982161,0.61960306,4307.0,4306.5,2.32202279]
["bitfinex","ETHUSD",1754922982315,0.49891169,4306.9,4305.8,0.55]
["bitfinex","ETHUSD",1754922982516,0.49891169,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1754922982823,0.61960306,4307.9,4306.5,0.55]
["bitfinex","ETHUSD",1754922983141,1.25634709,4308.5,4306.4,4.209]
["bitfinex","ETHUSD",1754922983142,0.83122676,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1754922983340,1.25834709,4310.1,4309.8,2.32029328]
["bitfinex","ETHUSD",1754922983551,0.002,4310.1,4310.0,2.32018561]
["bitfinex","ETHUSD",1754922984665,0.002,4310.1,4310.0,2.34338746]
["bitfinex","ETHUSD",1754922984884,0.002,4310.5,4310.4,2.8699703]
["bitfinex","ETHUSD",1754922985231,0.002,4310.5,4310.4,7.1949703]
["bitfinex","ETHUSD",1754922985579,0.002,4310.5,4308.6,0.092829]
["bitfinex","ETHUSD",1754922985580,0.4387,4310.5,4308.7,2.32088564]
["bitfinex","ETHUSD",1754922985755,1.9371,4310.5,4309.1,0.55]
["bitfinex","ETHUSD",1754922985934,0.4387,4310.5,4308.9,0.55]
["bitfinex","ETHUSD",1754922986129,0.002,4310.5,4309.0,0.02320724]
["bitfinex","ETHUSD",1754922986333,0.002,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1754922986969,0.002,4310.5,4310.4,2.8699703]
["bitfinex","ETHUSD",1754922987180,0.002,4310.5,4310.4,3.98857]
["bitfinex","ETHUSD",1754922987336,0.002,4310.5,4310.4,2.8699703]
["bitfinex","ETHUSD",1754922987536,0.002,4310.5,4310.4,7.0809703]
["bitfinex","ETHUSD",1754922987730,1e-08,4310.5,4310.4,8.1786703]
["bitfinex","ETHUSD",1754922987959,0.002,4310.6,4310.5,2.86991648]
["bitfinex","ETHUSD",1754922987960,1e-08,4310.6,4310.5,2.86991648]
["bitfinex","ETHUSD",1754922988158,1e-08,4310.6,4310.5,3.96761648]
["bitfinex","ETHUSD",1754922988361,1e-08,4310.6,4310.5,2.86991648]
["bitfinex","ETHUSD",1754922988674,1e-08,4310.6,4310.5,7.07391648]
["bitfinex","ETHUSD",1754922988971,1e-08,4310.6,4310.5,10.69455248]
["bitfinex","ETHUSD",1754922989132,1e-08,4310.6,4310.5,2.86991648]
["bitfinex","ETHUSD",1754922989338,1e-08,4310.6,4310.5,7.07191648]
["bitfinex","ETHUSD",1754922989765,1e-08,4310.6,4310.5,2.86991648]
["bitfinex","ETHUSD",1754922990066,1e-08,4310.6,4310.5,6.51691648]
["bitfinex","ETHUSD",1754922990454,1e-08,4310.6,4310.5,4.197]
["bitfinex","ETHUSD",1754922990655,0.43670001,4310.6,4310.5,4.197]
["bitfinex","ETHUSD",1754922991003,1e-08,4310.6,4310.5,2.31991648]
["bitfinex","ETHUSD",1754922991141,1e-08,4310.6,4310.5,4.196]
["bitfinex","ETHUSD",1754922991471,1e-08,4310.6,4310.5,2.31991648]
["bitfinex","ETHUSD",1754922991774,0.43670001,4310.6,4310.0,0.55]
["bitfinex","ETHUSD",1754922991940,1.4984,4310.5,4309.0,2.32072406]
["bitfinex","ETHUSD",1754922992142,0.4367,4310.4,4308.5,2.32094533]
["bitfinex","ETHUSD",1754922992340,1.4984,4310.3,4308.7,2.32083278]
["bitfinex","ETHUSD",1754922992569,1.4984,4310.3,4308.8,4.188]
["bitfinex","ETHUSD",1754922992745,0.4367,4310.2,4308.8,4.188]
["bitfinex","ETHUSD",1754922992946,0.4367,4310.2,4309.6,2.32034899]
["bitfinex","ETHUSD",1754922993152,0.4367,4310.2,4309.3,4.186]
["bitfinex","ETHUSD",1754922993475,1e-08,4310.6,4310.3,2.32002314]
["bitfinex","ETHUSD",1754922993648,1e-08,4310.6,4310.1,2.32009435]
["bitfinex","ETHUSD",1754922993849,1e-08,4310.6,4309.5,0.55]
["bitfinex","ETHUSD",1754922994174,1e-08,4310.6,4310.5,2.31991648]
["bitfinex","ETHUSD",1754922994376,1e-08,4310.6,4310.5,7.05391648]
["bitfinex","ETHUSD",1754922994867,1e-08,4310.6,4310.5,7.05291648]
["bitfinex","ETHUSD",1754922995442,1e-08,4311.0,4310.9,2.31970122]
["bitfinex","ETHUSD",1754922995784,1e-08,4311.0,4310.9,2.43570122]
["bitfinex","ETHUSD",1754922996152,1e-08,4311.0,4310.9,3.00889823]
["bitfinex","ETHUSD",1754922996352,1e-08,4311.0,4310.9,4.11750122]
["bitfinex","ETHUSD",1754922996575,1e-08,4311.0,4310.9,4.14069823]
["bitfinex","ETHUSD",1754922996772,1e-08,4311.5,4311.4,2.8694322]
["bitfinex","ETHUSD",1754922996984,1e-08,4311.5,4311.4,7.06762652]
["bitfinex","ETHUSD",1754922997300,1e-08,4311.5,4311.4,3.1569711]
["bitfinex","ETHUSD",1754922997585,1e-08,4311.5,4311.4,7.3299711]
["bitfinex","ETHUSD",1754922997796,1e-08,4311.5,4311.4,7.1574322]
["bitfinex","ETHUSD",1754922998294,1.93510001,4311.5,4310.5,4.17]
["bitfinex","ETHUSD",1754922998579,1.9351,4311.4,4310.5,2.31990619]
["bitfinex","ETHUSD",1754922998745,1e-08,4311.5,4310.0,4.172]
["bitfinex","ETHUSD",1754922998746,1.9351,4311.3,4310.0,4.172]
["bitfinex","ETHUSD",1754922998951,0.4367,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1754922999152,1e-08,4311.5,4311.2,2.31948645]
["bitfinex","ETHUSD",1754922999358,1.49840001,4311.5,4309.7,2.49030915]
["bitfinex","ETHUSD",1754922999569,1.49840001,4311.5,4310.8,2.31970507]
["bitfinex","ETHUSD",1754922999570,0.43670001,4311.5,4310.8,2.31970507]
["bitfinex","ETHUSD",1754922999977,0.43670001,4311.5,4310.2,2.32003427]
["bitfinex","ETHUSD",1754923000185,0.43670001,4311.5,4308.6,2.32089229]
["bitfinex","ETHUSD",1754923000186,0.43670001,4311.5,4310.3,4.40200343]
["bitfinex","ETHUSD",1754923000396,0.43670001,4311.5,4310.3,0.23200343]
["bitfinex","ETHUSD",1754923000576,1e-08,4311.5,4309.6,0.17798132]
["bitfinex","ETHUSD",1754923000759,0.43670001,4311.5,4310.8,2.31974742]
["bitfinex","ETHUSD",1754923000954,0.43670001,4311.5,4310.5,2.3199016]
["bitfinex","ETHUSD",1754923000955,0.43670001,4311.5,4310.7,4.168]
["bitfinex","ETHUSD",1754923001374,2.75608259,4311.5,4310.5,2.31987451]
["bitfinex","ETHUSD",1754923001576,0.43670001,4311.5,4310.6,4.166]
["bitfinex","ETHUSD",1754923001890,1e-08,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1754923002919,1e-08,4311.5,4310.0,0.55]
["bitfinex","ETHUSD",1754923002920,0.43670001,4311.5,4310.0,0.55]
["bitfinex","ETHUSD",1754923003061,1.93510001,4311.5,4311.0,2.31964449]
["bitfinex","ETHUSD",1754923003259,1.9351,4311.4,4310.7,4.16]
["bitfinex","ETHUSD",1754923003893,1.9351,4311.4,4311.0,2.3196348]
["bitfinex","ETHUSD",1754923004197,1.9351,4311.4,4311.1,2.31957518]
["bitfinex","ETHUSD",1754923004198,0.4367,4311.3,4311.1,2.31957518]
["bitfinex","ETHUSD",1754923004354,1e-08,4311.5,4311.4,2.8694322]
["bitfinex","ETHUSD",1754923005195,1e-08,4311.5,4311.4,4.0012322]
["bitfinex","ETHUSD",1754923005498,1e-08,4311.5,4311.4,3.9989322]
["bitfinex","ETHUSD",1754923005790,1e-08,4311.5,4311.4,2.8694322]
["bitfinex","ETHUSD",1754923006094,1e-08,4311.5,4311.4,7.0264322]
["bitfinex","ETHUSD",1754923006388,1e-08,4311.5,4311.4,7.0244322]
["bitfinex","ETHUSD",1754923006784,1e-08,4311.5,4311.4,8.1562322]
["bitfinex","ETHUSD",1754923006984,1e-08,4311.5,4311.4,2.8694322]
["bitfinex","ETHUSD",1754923007188,1.4984,4313.8,4312.5,0.55]
["bitfinex","ETHUSD",1754923007515,1.4984,4313.8,4313.0,2.31853565]
["bitfinex","ETHUSD",1754923007705,1.4984,4313.8,4312.3,4.156]
["bitfinex","ETHUSD",1754923007868,2.31834876,4313.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1754923008070,2.32088078,4314.3,4312.4,2.31889435]
["bitfinex","ETHUSD",1754923008071,1.4984,4313.6,4312.4,0.55]
["bitfinex","ETHUSD",1754923008317,1.64824,4313.6,4312.6,0.55]
["bitfinex","ETHUSD",1754923008465,1.4984,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1754923008669,0.00299793,4314.3,4312.9,4.155]
["bitfinex","ETHUSD",1754923008914,0.116,4314.2,4313.9,2.31803939]
["bitfinex","ETHUSD",1754923009199,0.4367,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1754923009399,0.4367,4314.1,4313.9,2.4340805]
["bitfinex","ETHUSD",1754923009605,0.4367,4314.1,4313.9,0.116]
["bitfinex","ETHUSD",1754923009809,1.8621,4314.0,4313.2,4.154]
["bitfinex","ETHUSD",1754923009972,1.8621,4314.0,4313.6,0.116]
["bitfinex","ETHUSD",1754923010170,1.8621,4314.0,4313.7,2.31814317]
["bitfinex","ETHUSD",1754923010372,1.8621,4314.0,4313.6,0.116]
["bitfinex","ETHUSD",1754923010717,1.8621,4313.9,4313.6,0.116]
["bitfinex","ETHUSD",1754923010883,0.116,4314.2,4313.7,2.31819246]
["bitfinex","ETHUSD",1754923011206,1.8621,4314.1,4313.8,0.116]
["bitfinex","ETHUSD",1754923011390,0.4494,4314.0,4313.8,0.116]
["bitfinex","ETHUSD",1754923011777,1.8621,4313.9,4313.8,0.116]
["bitfinex","ETHUSD",1754923011981,0.4494,4313.9,4313.8,2.43414177]
["bitfinex","ETHUSD",1754923012177,0.4494,4313.9,4313.8,0.116]
["bitfinex","ETHUSD",1754923012383,1.8621,4313.9,4313.8,0.116]
["bitfinex","ETHUSD",1754923012580,2.04831,4313.9,4313.8,0.116]
["bitfinex","ETHUSD",1754923012906,2.04831,4313.9,4313.5,0.116]
["bitfinex","ETHUSD",1754923013100,2.31827557,4313.6,4312.7,2.31869152]
["bitfinex","ETHUSD",1754923013300,4.71448283,4313.5,4311.9,4.138]
["bitfinex","ETHUSD",1754923013499,2.31836507,4313.4,4312.7,0.116]
["bitfinex","ETHUSD",1754923013699,2.31836507,4313.4,4311.9,4.138]
["bitfinex","ETHUSD",1754923013700,0.5654,4313.6,4313.0,0.116]
["bitfinex","ETHUSD",1754923013906,0.5654,4313.6,4312.8,0.116]
["bitfinex","ETHUSD",1754923014104,0.5654,4313.6,4312.3,2.31890196]
["bitfinex","ETHUSD",1754923014105,2.31840945,4313.4,4312.3,2.31890196]
["bitfinex","ETHUSD",1754923014319,0.116,4313.2,4312.6,0.116]
["bitfinex","ETHUSD",1754923014495,1.8621,4313.1,4311.9,4.137]
["bitfinex","ETHUSD",1754923014696,1.8621,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1754923014697,0.4494,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1754923014906,0.4494,4313.1,4312.3,2.31894361]
["bitfinex","ETHUSD",1754923014907,1.8621,4313.7,4312.9,2.43461642]
["bitfinex","ETHUSD",1754923015096,1.9781,4313.7,4312.9,0.116]
["bitfinex","ETHUSD",1754923015298,0.4494,4314.2,4313.2,0.55]
["bitfinex","ETHUSD",1754923015497,0.5654,4314.2,4313.6,0.116]
["bitfinex","ETHUSD",1754923015804,0.4494,4314.2,4312.9,0.55]
["bitfinex","ETHUSD",1754923016006,0.4494,4314.2,4314.0,2.3180256]
["bitfinex","ETHUSD",1754923016211,0.4494,4314.1,4314.0,2.3180256]
["bitfinex","ETHUSD",1754923016718,0.00299793,4314.3,4313.3,0.55]
["bitfinex","ETHUSD",1754923017030,0.00299793,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1754923017326,0.00299793,4314.3,4312.9,0.94382783]
["bitfinex","ETHUSD",1754923017502,0.00299793,4314.3,4311.5,0.17771151]
["bitfinex","ETHUSD",1754923017503,1.8621,4314.2,4313.1,2.318518]
["bitfinex","ETHUSD",1754923017822,1.8621,4314.2,4314.1,2.31798057]
["bitfinex","ETHUSD",1754923018020,0.4494,4314.2,4314.1,2.31798057]
["bitfinex","ETHUSD",1754923018189,0.00299793,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1754923018390,0.45239793,4314.3,4314.1,2.31792911]
["bitfinex","ETHUSD",1754923018626,1.8621,4314.2,4313.8,2.31809139]
["bitfinex","ETHUSD",1754923018787,1.8621,4314.1,4313.9,2.31807603]
["bitfinex","ETHUSD",1754923019500,1.8621,4314.0,4313.7,2.31817156]
["bitfinex","ETHUSD",1754923019696,0.00299793,4314.3,4312.1,2.31902907]
["bitfinex","ETHUSD",1754923019697,1.8621,4313.9,4312.1,2.31902907]
["bitfinex","ETHUSD",1754923019898,2.04831,4313.9,4313.3,2.31836153]
["bitfinex","ETHUSD",1754923020115,2.31819551,4313.7,4312.1,2.31905568]
["bitfinex","ETHUSD",1754923020302,2.76766499,4313.6,4312.1,2.31905568]
["bitfinex","ETHUSD",1754923020508,2.50430365,4313.9,4311.8,0.695758]
["bitfinex","ETHUSD",1754923020509,2.31841681,4313.3,4311.8,0.695758]
["bitfinex","ETHUSD",1754923020707,0.4494,4313.2,4311.8,4.810758]
["bitfinex","ETHUSD",1754923020902,0.4494,4313.2,4311.9,2.31916324]
["bitfinex","ETHUSD",1754923021104,0.4494,4313.2,4312.8,2.31862862]
["bitfinex","ETHUSD",1754923021303,0.4494,4313.2,4312.4,2.3188477]
["bitfinex","ETHUSD",1754923021304,1.8621,4313.1,4312.4,2.3188477]
["bitfinex","ETHUSD",1754923021506,1.8621,4313.0,4310.5,6.6458]
["bitfinex","ETHUSD",1754923021692,1.8621,4312.9,4311.9,2.31912205]
["bitfinex","ETHUSD",1754923021894,1.8621,4312.8,4310.8,4.112]
["bitfinex","ETHUSD",1754923022093,2.28017067,4312.7,4311.8,2.31916798]
["bitfinex","ETHUSD",1754923022295,1.8621,4312.6,4311.5,2.31932741]
["bitfinex","ETHUSD",1754923022531,1.8621,4312.6,4310.8,4.112]
["bitfinex","ETHUSD",1754923022829,1.8621,4312.5,4312.3,2.31893872]
["bitfinex","ETHUSD",1754923023002,1.8621,4312.4,4311.8,2.31921703]
["bitfinex","ETHUSD",1754923023189,1.4127,4312.3,4311.2,4.108]
["bitfinex","ETHUSD",1754923023394,1.4127,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1754923023895,1.8621,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1754923025475,4.105,4313.9,4312.3,2.31894812]
["bitfinex","ETHUSD",1754923025734,0.002,4314.1,4312.4,2.34208329]
["bitfinex","ETHUSD",1754923025962,0.002,4314.1,4313.8,2.31810346]
["bitfinex","ETHUSD",1754923026262,0.002,4314.1,4312.4,2.31887688]
["bitfinex","ETHUSD",1754923026404,0.002,4314.1,4312.6,0.55]
["bitfinex","ETHUSD",1754923026741,0.002,4314.1,4313.5,2.31829294]
["bitfinex","ETHUSD",1754923026933,0.116,4313.6,4313.4,2.31835365]
["bitfinex","ETHUSD",1754923027135,0.116,4313.6,4313.0,0.116]
["bitfinex","ETHUSD",1754923027335,0.116,4313.8,4313.2,0.116]
["bitfinex","ETHUSD",1754923027535,1.8621,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1754923027926,1.8621,4313.5,4313.3,2.31835978]
["bitfinex","ETHUSD",1754923028236,1.8621,4313.4,4313.1,0.116]
["bitfinex","ETHUSD",1754923028544,1.8621,4313.4,4313.1,2.43448807]
["bitfinex","ETHUSD",1754923028708,1.8621,4313.4,4311.1,0.695868]
["bitfinex","ETHUSD",1754923028709,0.19781,4313.4,4311.1,0.695868]
["bitfinex","ETHUSD",1754923029048,0.116,4312.9,4312.5,2.31880536]
["bitfinex","ETHUSD",1754923029259,0.116,4312.9,4312.3,0.116]
["bitfinex","ETHUSD",1754923029432,1.8621,4312.8,4311.8,4.097]
["bitfinex","ETHUSD",1754923029629,1.8621,4312.8,4312.1,2.43504961]
["bitfinex","ETHUSD",1754923029837,3.73147681,4312.7,4311.3,4.094]
["bitfinex","ETHUSD",1754923030032,0.116,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1754923030755,1.8621,4312.2,4312.1,2.43505568]
["bitfinex","ETHUSD",1754923031352,1.8621,4312.2,4312.1,0.116]
["bitfinex","ETHUSD",1754923031524,0.4494,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1754923031717,1.8621,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1754923032151,0.002,4314.1,4312.1,0.02319055]
["bitfinex","ETHUSD",1754923032448,0.116,4314.0,4313.9,2.31808804]
["bitfinex","ETHUSD",1754923032649,0.002,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1754923033020,0.002,4314.1,4313.9,2.43403873]
["bitfinex","ETHUSD",1754923033220,0.002,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1754923033421,0.002,4314.1,4313.9,0.116]
["bitfinex","ETHUSD",1754923033647,0.002,4314.1,4313.9,2.31807733]
["bitfinex","ETHUSD",1754923033848,0.002,4314.1,4313.6,2.3182151]
["bitfinex","ETHUSD",1754923033849,0.002,4314.1,4313.3,2.31841049]
["bitfinex","ETHUSD",1754923034055,0.002,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1754923035051,0.002,4314.1,4313.6,4.085]
["bitfinex","ETHUSD",1754923035250,0.002,4314.1,4313.6,0.116]
["bitfinex","ETHUSD",1754923035461,0.002,4314.1,4313.7,2.31819551]
["bitfinex","ETHUSD",1754923035660,0.002,4314.1,4313.6,0.116]
["bitfinex","ETHUSD",1754923035823,0.116,4313.8,4313.2,0.116]
["bitfinex","ETHUSD",1754923036553,0.4514,4314.1,4312.7,4.078]
["bitfinex","ETHUSD",1754923036757,0.116,4313.4,4313.1,2.31846865]
["bitfinex","ETHUSD",1754923036958,0.116,4313.4,4313.0,2.31856966]
["bitfinex","ETHUSD",1754923037128,0.116,4313.4,4312.6,3.84527926]
["bitfinex","ETHUSD",1754923037328,0.116,4313.4,4312.5,0.116]
["bitfinex","ETHUSD",1754923037523,0.116,4313.4,4312.6,2.31874274]
["bitfinex","ETHUSD",1754923037720,0.24343072,4313.3,4311.9,0.4509]
["bitfinex","ETHUSD",1754923037921,0.24343072,4313.3,4312.3,0.116]
["bitfinex","ETHUSD",1754923037922,0.116,4312.9,4312.3,0.116]
["bitfinex","ETHUSD",1754923038257,0.116,4312.9,4312.6,2.31878667]
["bitfinex","ETHUSD",1754923038458,0.116,4312.9,4312.3,0.116]
["bitfinex","ETHUSD",1754923038644,0.116,4312.9,4312.3,0.5669]
["bitfinex","ETHUSD",1754923038845,0.116,4312.9,4312.3,0.4509]
["bitfinex","ETHUSD",1754923039248,0.002,4314.1,4312.4,1.5265]
["bitfinex","ETHUSD",1754923039448,0.116,4313.4,4312.8,0.116]
["bitfinex","ETHUSD",1754923039665,0.002,4314.1,4312.9,1.9568]
["bitfinex","ETHUSD",1754923039956,0.002,4314.1,4313.6,0.116]
["bitfinex","ETHUSD",1754923040159,0.116,4313.9,4313.3,0.116]
["bitfinex","ETHUSD",1754923040497,0.002,4314.1,4313.4,4.27515674]
["bitfinex","ETHUSD",1754923040764,0.002,4314.1,4313.5,2.318303]
["bitfinex","ETHUSD",1754923040929,0.002,4314.1,4313.2,2.31845975]
["bitfinex","ETHUSD",1754923041134,0.116,4313.6,4312.9,0.116]
["bitfinex","ETHUSD",1754923041461,0.116,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1754923041786,0.116,4313.6,4313.5,3.82498603]
["bitfinex","ETHUSD",1754923041925,0.002,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1754923042773,0.002,4314.1,4314.0,4.2748343]
["bitfinex","ETHUSD",1754923043154,0.002,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1754923043474,0.002,4314.1,4314.0,4.2748343]
["bitfinex","ETHUSD",1754923043676,0.002,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1754923044357,0.002,4314.1,4314.0,4.2748343]
["bitfinex","ETHUSD",1754923044764,0.002,4314.1,4313.6,2.31819599]
["bitfinex","ETHUSD",1754923044965,0.002,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1754923045950,1.9127,4314.1,4312.0,1.9568]
["bitfinex","ETHUSD",1754923046158,2.31809143,4313.9,4312.8,2.31866614]
["bitfinex","ETHUSD",1754923046406,0.88146289,4314.0,4312.9,2.37862153]
["bitfinex","ETHUSD",1754923046549,0.4581,4314.0,4313.1,2.31846783]
["bitfinex","ETHUSD",1754923046754,0.4581,4314.0,4313.2,2.31846077]
["bitfinex","ETHUSD",1754923046977,0.002,4314.1,4313.1,0.06]
["bitfinex","ETHUSD",1754923047287,0.002,4314.1,4313.2,2.31846424]
["bitfinex","ETHUSD",1754923047457,0.002,4314.1,4313.6,2.31820125]
["bitfinex","ETHUSD",1754923047783,0.002,4314.1,4312.9,4.27542218]
["bitfinex","ETHUSD",1754923047784,0.002,4314.1,4312.9,1.9568]
["bitfinex","ETHUSD",1754923048017,0.002,4314.1,4313.5,2.31829699]
["bitfinex","ETHUSD",1754923048286,0.002,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1754923048785,0.002,4314.1,4314.0,4.2748343]
["bitfinex","ETHUSD",1754923048986,0.002,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1754923049585,0.002,4314.1,4314.0,8.3348343]
["bitfinex","ETHUSD",1754923049784,0.002,4314.1,4313.1,1.4835]
["bitfinex","ETHUSD",1754923049985,0.002,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1754923050351,0.002,4314.1,4313.1,1.67918]
["bitfinex","ETHUSD",1754923050352,0.002,4314.1,4313.8,2.31813404]
["bitfinex","ETHUSD",1754923050555,0.002,4314.1,4313.5,2.31825869]
["bitfinex","ETHUSD",1754923050785,0.002,4314.1,4310.9,2.32066115]
["bitfinex","ETHUSD",1754923050786,0.002,4314.1,4312.5,5.565]
["bitfinex","ETHUSD",1754923050984,0.002,4314.1,4313.1,2.31848431]
["bitfinex","ETHUSD",1754923050985,2.31810318,4313.9,4313.1,2.31848431]
["bitfinex","ETHUSD",1754923051153,0.27782032,4313.9,4312.9,2.3186199]
["bitfinex","ETHUSD",1754923051358,0.27782032,4313.9,4312.5,5.565]
["bitfinex","ETHUSD",1754923051359,0.27782032,4313.9,4313.1,2.318518]
["bitfinex","ETHUSD",1754923051595,0.27782032,4313.9,4312.8,4.056]
["bitfinex","ETHUSD",1754923051803,0.4601,4314.1,4313.1,0.116]
["bitfinex","ETHUSD",1754923051804,0.116,4313.7,4313.1,0.116]
["bitfinex","ETHUSD",1754923052007,0.116,4313.7,4313.1,0.176]
["bitfinex","ETHUSD",1754923052209,0.116,4313.7,4313.2,4.054]
["bitfinex","ETHUSD",1754923052405,0.116,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1754923052610,0.116,4313.7,4313.4,2.31830788]
["bitfinex","ETHUSD",1754923052774,0.5741,4313.7,4313.3,2.31840411]
["bitfinex","ETHUSD",1754923052972,0.116,4313.4,4313.1,0.06]
["bitfinex","ETHUSD",1754923053176,0.5741,4313.4,4313.1,0.06]
["bitfinex","ETHUSD",1754923053496,0.116,4313.4,4313.1,0.06]
["bitfinex","ETHUSD",1754923053701,0.116,4313.4,4313.3,2.31841049]
["bitfinex","ETHUSD",1754923054084,0.116,4313.4,4313.2,2.31844729]
["bitfinex","ETHUSD",1754923054288,0.5741,4313.4,4312.6,4.163]
["bitfinex","ETHUSD",1754923054486,0.4581,4313.4,4312.9,2.3186248]
["bitfinex","ETHUSD",1754923054704,0.116,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1754923054898,0.116,4313.1,4312.5,5.565]
["bitfinex","ETHUSD",1754923054899,0.116,4313.1,4312.5,4.044]
["bitfinex","ETHUSD",1754923055102,0.002,4313.7,4312.5,4.044]
["bitfinex","ETHUSD",1754923055287,0.002,4313.7,4313.0,0.116]
["bitfinex","ETHUSD",1754923055530,0.118,4313.7,4313.2,2.31846424]
["bitfinex","ETHUSD",1754923055712,0.118,4313.7,4313.4,2.31835674]
["bitfinex","ETHUSD",1754923056022,0.002,4313.7,4313.5,0.116]
["bitfinex","ETHUSD",1754923056226,0.002,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1754923056381,0.002,4313.7,4313.6,6.36024925]
["bitfinex","ETHUSD",1754923056918,0.002,4313.7,4313.6,6.98597144]
["bitfinex","ETHUSD",1754923057090,1e-08,4313.7,4313.6,6.47624925]
["bitfinex","ETHUSD",1754923057414,1e-08,4313.7,4313.6,9.04304925]
["bitfinex","ETHUSD",1754923057980,1e-08,4313.7,4313.6,9.03704925]
["bitfinex","ETHUSD",1754923058892,1e-08,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1754923059084,1e-08,4314.3,4314.2,6.34792684]
["bitfinex","ETHUSD",1754923059276,1e-08,4314.3,4314.2,6.92751984]
["bitfinex","ETHUSD",1754923059493,1e-08,4314.3,4314.2,6.46392684]
["bitfinex","ETHUSD",1754923059889,1e-08,4314.3,4314.2,6.45992684]
["bitfinex","ETHUSD",1754923060101,1e-08,4314.3,4314.2,2.43392684]
["bitfinex","ETHUSD",1754923060522,1e-08,4314.3,4314.2,6.45892684]
["bitfinex","ETHUSD",1754923060714,1e-08,4314.3,4314.2,2.43392684]
["bitfinex","ETHUSD",1754923061012,0.35749237,4315.0,4314.9,2.31755081]
["bitfinex","ETHUSD",1754923061216,0.35749237,4315.0,4314.9,6.33855081]
["bitfinex","ETHUSD",1754923061394,0.35749237,4315.0,4314.9,6.45455081]
["bitfinex","ETHUSD",1754923061593,1.81009237,4315.0,4314.9,6.45455081]
["bitfinex","ETHUSD",1754923062111,0.003,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1754923062313,0.003,4315.8,4315.7,6.3351212]
["bitfinex","ETHUSD",1754923062515,0.003,4315.8,4315.7,6.3951212]
["bitfinex","ETHUSD",1754923064123,1.1087,4315.8,4315.7,6.3951212]
["bitfinex","ETHUSD",1754923065231,0.003,4315.8,4315.7,6.3951212]
["bitfinex","ETHUSD",1754923065599,0.4389,4316.2,4315.8,0.55]
["bitfinex","ETHUSD",1754923065809,0.002,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1754923066693,0.118,4316.7,4316.4,4.007]
["bitfinex","ETHUSD",1754923066894,0.002,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1754923067122,0.002,4316.7,4316.6,6.43863809]
["bitfinex","ETHUSD",1754923067623,0.002,4316.7,4316.6,2.43263809]
["bitfinex","ETHUSD",1754923067824,0.002,4316.7,4316.6,6.49463809]
["bitfinex","ETHUSD",1754923068193,0.002,4316.7,4316.6,2.49263809]
["bitfinex","ETHUSD",1754923068433,0.002,4316.7,4316.6,6.37663809]
["bitfinex","ETHUSD",1754923069009,0.002,4316.7,4316.6,2.37663809]
["bitfinex","ETHUSD",1754923069334,0.118,4316.7,4316.6,6.37663809]
["bitfinex","ETHUSD",1754923069493,0.002,4316.7,4316.6,6.37663809]
["bitfinex","ETHUSD",1754923069694,0.002,4316.7,4316.6,8.17573809]
["bitfinex","ETHUSD",1754923070108,0.002,4316.7,4316.6,6.37663809]
["bitfinex","ETHUSD",1754923070310,0.002,4316.7,4316.6,6.37463809]
["bitfinex","ETHUSD",1754923070594,0.002,4316.7,4316.6,8.17373809]
["bitfinex","ETHUSD",1754923071114,0.002,4316.7,4316.6,4.17573809]
["bitfinex","ETHUSD",1754923071320,0.002,4316.7,4316.6,6.37163809]
["bitfinex","ETHUSD",1754923072396,0.002,4316.7,4316.6,8.17073809]
["bitfinex","ETHUSD",1754923075429,0.002,4316.7,4316.6,4.041]
["bitfinex","ETHUSD",1754923075636,0.002,4316.7,4316.6,0.06]
["bitfinex","ETHUSD",1754923075833,0.118,4316.7,4316.6,0.06]
["bitfinex","ETHUSD",1754923076329,0.118,4316.7,4316.0,0.116]
["bitfinex","ETHUSD",1754923076528,0.118,4316.7,4316.6,2.37663809]
["bitfinex","ETHUSD",1754923076733,0.002,4316.7,4316.6,4.17573809]
["bitfinex","ETHUSD",1754923076934,0.002,4316.7,4316.6,4.29173809]
["bitfinex","ETHUSD",1754923077240,0.002,4316.7,4316.6,2.49263809]
["bitfinex","ETHUSD",1754923077615,0.002,4316.7,4316.6,6.46663809]
["bitfinex","ETHUSD",1754923077816,0.002,4316.7,4316.6,7.81743809]
["bitfinex","ETHUSD",1754923078520,0.002,4316.7,4316.6,6.91493809]
["bitfinex","ETHUSD",1754923078719,0.002,4316.7,4316.6,2.49263809]
["bitfinex","ETHUSD",1754923078925,0.002,4316.7,4316.6,4.144]
["bitfinex","ETHUSD",1754923079121,0.002,4316.7,4316.6,6.46063809]
["bitfinex","ETHUSD",1754923079526,0.002,4316.7,4316.6,6.45963809]
["bitfinex","ETHUSD",1754923079929,0.002,4316.7,4316.6,0.176]
["bitfinex","ETHUSD",1754923080152,0.002,4316.7,4316.6,4.026]
["bitfinex","ETHUSD",1754923080465,0.002,4316.7,4316.6,4.023]
["bitfinex","ETHUSD",1754923080646,0.002,4316.7,4316.6,2.37663809]
["bitfinex","ETHUSD",1754923080845,0.002,4316.7,4316.6,4.02]
["bitfinex","ETHUSD",1754923081221,0.002,4316.7,4316.6,6.33663809]
["bitfinex","ETHUSD",1754923081473,0.003,4317.5,4316.6,6.33663809]
["bitfinex","ETHUSD",1754923081474,0.003,4317.5,4317.1,2.31634214]
["bitfinex","ETHUSD",1754923081622,0.003,4317.5,4317.1,0.06]
["bitfinex","ETHUSD",1754923082463,2.31631613,4317.2,4317.1,0.06]
["bitfinex","ETHUSD",1754923082760,0.4439,4317.2,4315.8,0.4493]
["bitfinex","ETHUSD",1754923082971,0.003,4317.5,4316.0,5.7611]
["bitfinex","ETHUSD",1754923083125,0.003,4317.5,4316.3,2.31679911]
["bitfinex","ETHUSD",1754923083324,0.003,4317.5,4316.1,1.7991]
["bitfinex","ETHUSD",1754923083325,0.003,4317.5,4316.5,2.31669176]
["bitfinex","ETHUSD",1754923083637,2.31626761,4317.3,4316.5,2.31664875]
["bitfinex","ETHUSD",1754923083952,2.31915866,4317.5,4316.3,2.31679911]
["bitfinex","ETHUSD",1754923083953,0.4469,4317.5,4316.3,2.31679911]
["bitfinex","ETHUSD",1754923084125,0.4469,4317.5,4316.2,3.958]
["bitfinex","ETHUSD",1754923084317,0.6263,4317.4,4315.8,0.001]
["bitfinex","ETHUSD",1754923084523,2.31638724,4317.1,4316.2,2.31681152]
["bitfinex","ETHUSD",1754923084718,0.003,4317.5,4315.8,0.001]
["bitfinex","ETHUSD",1754923084942,0.003,4317.5,4316.7,2.31654389]
["bitfinex","ETHUSD",1754923085140,0.003,4317.5,4316.5,3.966]
["bitfinex","ETHUSD",1754923085340,0.003,4317.5,4316.9,2.31647667]
["bitfinex","ETHUSD",1754923085582,0.003,4317.5,4316.5,5.3168]
["bitfinex","ETHUSD",1754923085929,0.003,4317.5,4317.2,2.31626665]
["bitfinex","ETHUSD",1754923086119,0.003,4317.5,4316.6,0.4483]
["bitfinex","ETHUSD",1754923086322,0.003,4317.5,4317.2,2.31627053]
["bitfinex","ETHUSD",1754923086542,0.003,4317.5,4317.1,2.31636311]
["bitfinex","ETHUSD",1754923086729,0.003,4317.5,4316.8,3.965]
["bitfinex","ETHUSD",1754923086934,0.003,4317.5,4317.3,2.31624507]
["bitfinex","ETHUSD",1754923087354,0.003,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1754923087558,0.003,4317.5,4317.3,2.31626141]
["bitfinex","ETHUSD",1754923087746,0.003,4317.5,4317.2,2.3163045]
["bitfinex","ETHUSD",1754923088052,0.003,4317.5,4317.1,1.3508]
["bitfinex","ETHUSD",1754923088252,0.003,4317.5,4317.2,2.3162673]
["bitfinex","ETHUSD",1754923088436,0.003,4317.5,4317.3,2.31625419]
["bitfinex","ETHUSD",1754923088754,0.003,4317.5,4316.9,3.963]
["bitfinex","ETHUSD",1754923088952,0.003,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1754923089260,0.003,4317.5,4317.1,2.31635457]
["bitfinex","ETHUSD",1754923089485,0.003,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1754923090389,0.003,4317.5,4317.3,2.31625386]
["bitfinex","ETHUSD",1754923090676,0.003,4317.5,4316.8,0.06]
["bitfinex","ETHUSD",1754923090677,0.4439,4317.4,4316.8,0.06]
["bitfinex","ETHUSD",1754923091050,0.003,4317.5,4316.8,2.37649965]
["bitfinex","ETHUSD",1754923091250,0.003,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1754923092280,0.003,4317.5,4317.4,2.43220882]
["bitfinex","ETHUSD",1754923092773,0.003,4317.5,4317.4,4.23130882]
["bitfinex","ETHUSD",1754923093874,0.003,4317.5,4317.4,8.18330882]
["bitfinex","ETHUSD",1754923094866,0.003,4317.5,4317.4,2.43220882]
["bitfinex","ETHUSD",1754923095178,0.119,4317.5,4316.8,4.014]
["bitfinex","ETHUSD",1754923095563,0.119,4317.5,4316.8,0.06]
["bitfinex","ETHUSD",1754923095880,0.119,4317.5,4316.9,2.31647531]
["bitfinex","ETHUSD",1754923095881,0.116,4317.0,4316.9,2.31647531]
["bitfinex","ETHUSD",1754923096181,0.116,4317.0,4316.9,7.61827531]
["bitfinex","ETHUSD",1754923096482,0.003,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1754923096778,0.003,4317.5,4317.4,6.38220882]
["bitfinex","ETHUSD",1754923096980,0.003,4317.5,4317.4,8.18130882]
["bitfinex","ETHUSD",1754923097192,0.094,4320.0,4318.3,2.31572609]
["bitfinex","ETHUSD",1754923097356,0.094,4320.0,4319.9,2.31486839]
["bitfinex","ETHUSD",1754923097357,0.21,4320.0,4319.9,2.31486839]
["bitfinex","ETHUSD",1754923097552,0.094,4320.0,4319.9,2.31486839]
["bitfinex","ETHUSD",1754923097786,0.094,4320.0,4319.9,4.11396839]
["bitfinex","ETHUSD",1754923098084,0.094,4320.0,4319.8,0.116]
["bitfinex","ETHUSD",1754923098284,0.116,4319.9,4319.1,6.26828375]
["bitfinex","ETHUSD",1754923098584,0.116,4319.5,4319.1,3.953]
["bitfinex","ETHUSD",1754923098885,0.116,4319.5,4319.0,3.953]
["bitfinex","ETHUSD",1754923099052,0.116,4319.5,4318.9,3.953]
["bitfinex","ETHUSD",1754923099252,2.31514567,4319.4,4318.9,3.952]
["bitfinex","ETHUSD",1754923099483,0.23151457,4319.4,4318.4,0.14]
["bitfinex","ETHUSD",1754923099680,0.094,4320.0,4318.4,0.14]
["bitfinex","ETHUSD",1754923099681,2.31545246,4318.9,4318.4,0.14]
["bitfinex","ETHUSD",1754923099884,0.099,4319.5,4318.4,0.14]
["bitfinex","ETHUSD",1754923100188,2.31530448,4319.1,4318.4,0.14]
["bitfinex","ETHUSD",1754923100382,2.31518201,4319.4,4318.5,2.31557772]
["bitfinex","ETHUSD",1754923100633,2.31517152,4319.4,4318.5,2.31557358]
["bitfinex","ETHUSD",1754923100904,0.46302007,4319.3,4318.4,5.4371]
["bitfinex","ETHUSD",1754923101191,2.31492198,4319.8,4318.4,0.14]
["bitfinex","ETHUSD",1754923101359,2.31561884,4318.5,4318.4,0.14]
["bitfinex","ETHUSD",1754923101549,2.31502916,4319.6,4318.4,0.14]
["bitfinex","ETHUSD",1754923101550,2.31555305,4318.7,4318.4,0.2]
["bitfinex","ETHUSD",1754923101750,2.31535077,4319.0,4318.4,0.2]
["bitfinex","ETHUSD",1754923101960,2.31545799,4318.8,4318.4,0.2]
["bitfinex","ETHUSD",1754923102369,2.31552099,4318.7,4318.4,0.2]
["bitfinex","ETHUSD",1754923102568,2.31561884,4318.5,4318.4,0.2]
["bitfinex","ETHUSD",1754923102768,2.31557145,4318.6,4318.4,0.2]
["bitfinex","ETHUSD",1754923102968,0.23153508,4318.9,4318.4,0.2]
["bitfinex","ETHUSD",1754923103185,2.3153452,4319.1,4318.4,0.2]
["bitfinex","ETHUSD",1754923103375,0.4439,4319.4,4318.4,0.2]
["bitfinex","ETHUSD",1754923103974,2.31542453,4318.9,4318.4,0.2]
["bitfinex","ETHUSD",1754923104180,2.31524247,4319.3,4318.4,0.2]
["bitfinex","ETHUSD",1754923104405,0.27591425,4319.2,4318.4,0.2]
["bitfinex","ETHUSD",1754923104895,2.3152535,4319.2,4318.5,2.31561884]
["bitfinex","ETHUSD",1754923105097,2.31520254,4319.3,4318.5,2.31561884]
["bitfinex","ETHUSD",1754923105287,3.962,4319.7,4318.4,0.2]
["bitfinex","ETHUSD",1754923105491,2.31502916,4319.6,4318.4,0.2]
["bitfinex","ETHUSD",1754923105692,2.31502916,4319.6,4318.8,2.31545776]
["bitfinex","ETHUSD",1754923105884,0.90358738,4319.5,4318.7,2.31550944]
["bitfinex","ETHUSD",1754923106201,2.31491356,4319.9,4319.1,2.31528187]
["bitfinex","ETHUSD",1754923106405,2.31522971,4319.3,4318.4,0.2]
["bitfinex","ETHUSD",1754923106579,2.3151328,4319.5,4318.4,2.51565058]
["bitfinex","ETHUSD",1754923106782,2.3151328,4319.5,4318.5,2.31560853]
["bitfinex","ETHUSD",1754923107007,3.955,4319.9,4318.5,1.8839]
["bitfinex","ETHUSD",1754923107322,0.46753,4319.8,4318.5,1.8839]
["bitfinex","ETHUSD",1754923107526,0.46753,4319.8,4318.5,0.06]
["bitfinex","ETHUSD",1754923108074,2.31507813,4319.6,4318.7,2.31546012]
["bitfinex","ETHUSD",1754923108298,2.31516039,4319.4,4318.6,2.3155543]
["bitfinex","ETHUSD",1754923108504,2.31528285,4319.2,4318.5,0.06]
["bitfinex","ETHUSD",1754923108701,0.4439,4319.5,4318.5,0.06]
["bitfinex","ETHUSD",1754923108905,2.31527041,4319.2,4318.5,0.06]
["bitfinex","ETHUSD",1754923109408,0.116,4318.6,4318.5,2.37561884]
["bitfinex","ETHUSD",1754923109584,0.116,4318.6,4318.5,4.19951884]
["bitfinex","ETHUSD",1754923110510,0.116,4318.6,4318.5,0.5348]
["bitfinex","ETHUSD",1754923110813,0.116,4318.6,4318.5,0.06]
["bitfinex","ETHUSD",1754923111509,0.116,4318.6,4318.5,2.37561884]
["bitfinex","ETHUSD",1754923111686,0.116,4318.6,4318.5,4.19951884]
["bitfinex","ETHUSD",1754923112032,2.78250081,4319.8,4318.5,1.8839]
["bitfinex","ETHUSD",1754923112238,0.116,4319.1,4318.8,2.31544459]
["bitfinex","ETHUSD",1754923112375,0.116,4319.1,4319.0,2.31535077]
["bitfinex","ETHUSD",1754923113098,0.116,4319.1,4318.9,2.31539057]
["bitfinex","ETHUSD",1754923113301,0.116,4319.1,4318.8,0.06]
["bitfinex","ETHUSD",1754923113891,0.116,4319.1,4318.9,2.31540252]
["bitfinex","ETHUSD",1754923114099,0.116,4319.1,4319.0,2.31535077]
["bitfinex","ETHUSD",1754923114294,0.116,4319.1,4318.8,0.06]
["bitfinex","ETHUSD",1754923114830,0.116,4319.1,4318.4,0.14]
["bitfinex","ETHUSD",1754923115030,0.4439,4319.4,4318.5,2.31561884]
["bitfinex","ETHUSD",1754923115192,0.116,4318.9,4318.4,0.6148]
["bitfinex","ETHUSD",1754923115521,3.93,4319.7,4318.5,1.8239]
["bitfinex","ETHUSD",1754923115720,0.116,4319.1,4318.5,1.8239]
["bitfinex","ETHUSD",1754923115895,0.116,4319.1,4319.0,2.31530813]
["bitfinex","ETHUSD",1754923116287,3.93,4319.7,4319.0,2.31530813]
["bitfinex","ETHUSD",1754923116495,0.116,4319.3,4318.9,2.31539167]
["bitfinex","ETHUSD",1754923116707,0.116,4319.3,4318.7,1.3491]
["bitfinex","ETHUSD",1754923117115,0.116,4319.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1754923117485,0.116,4319.3,4319.2,3.66434356]
["bitfinex","ETHUSD",1754923117693,0.116,4319.3,4319.2,0.06]
["bitfinex","ETHUSD",1754923118991,0.116,4319.3,4318.8,2.31545084]
["bitfinex","ETHUSD",1754923119311,0.116,4319.2,4318.4,2.57166228]
["bitfinex","ETHUSD",1754923119501,0.116,4319.2,4318.4,0.256]
["bitfinex","ETHUSD",1754923120105,0.116,4319.2,4318.6,2.31555883]
["bitfinex","ETHUSD",1754923120307,2.31524441,4319.2,4318.4,2.57162499]
["bitfinex","ETHUSD",1754923120625,0.116,4318.9,4318.6,2.31555296]
["bitfinex","ETHUSD",1754923120788,0.116,4318.9,4318.7,1.8239]
["bitfinex","ETHUSD",1754923120999,0.116,4318.9,4318.7,4.13939313]
["bitfinex","ETHUSD",1754923121193,2.31504133,4319.6,4318.8,4.13935799]
["bitfinex","ETHUSD",1754923121419,0.116,4319.1,4318.9,2.31539323]
["bitfinex","ETHUSD",1754923121601,0.116,4319.1,4319.0,1.8239]
["bitfinex","ETHUSD",1754923122024,0.116,4319.1,4318.5,1.8239]
["bitfinex","ETHUSD",1754923122620,3.93,4319.7,4319.1,2.31529716]
["bitfinex","ETHUSD",1754923122828,0.116,4319.5,4319.1,0.06]
["bitfinex","ETHUSD",1754923123199,0.116,4319.2,4319.1,0.06]
["bitfinex","ETHUSD",1754923123496,0.116,4319.2,4318.6,1.8239]
["bitfinex","ETHUSD",1754923123700,0.116,4319.2,4318.7,2.31551028]
["bitfinex","ETHUSD",1754923123922,0.116,4319.2,4318.8,2.31544367]
["bitfinex","ETHUSD",1754923124239,0.116,4319.2,4318.7,2.31549669]
["bitfinex","ETHUSD",1754923124523,0.116,4319.2,4318.5,0.116]
["bitfinex","ETHUSD",1754923124726,0.116,4319.2,4318.5,2.4315674]
["bitfinex","ETHUSD",1754923124908,2.43124779,4319.2,4318.5,0.116]
["bitfinex","ETHUSD",1754923125315,0.116,4319.2,4318.5,0.116]
["bitfinex","ETHUSD",1754923125516,0.116,4319.2,4318.5,2.43161106]
["bitfinex","ETHUSD",1754923125716,0.116,4319.2,4318.7,2.31548923]
["bitfinex","ETHUSD",1754923125913,0.116,4319.2,4318.8,2.31544176]
["bitfinex","ETHUSD",1754923126115,0.116,4319.2,4318.9,2.31538697]
["bitfinex","ETHUSD",1754923126319,0.116,4319.2,4318.6,0.4748]
["bitfinex","ETHUSD",1754923126694,0.116,4319.2,4318.9,2.31538685]
["bitfinex","ETHUSD",1754923126907,0.116,4319.2,4319.0,1.8239]
["bitfinex","ETHUSD",1754923127439,0.116,4319.2,4319.1,1.3491]
["bitfinex","ETHUSD",1754923127817,0.116,4319.2,4319.1,1.8239]
["bitfinex","ETHUSD",1754923128034,0.116,4319.2,4319.1,0.06]
["bitfinex","ETHUSD",1754923128743,2.43124356,4319.2,4319.1,0.06]
["bitfinex","ETHUSD",1754923128929,0.116,4319.2,4319.1,0.06]
["bitfinex","ETHUSD",1754923130528,0.094,4320.0,4319.1,0.06]
["bitfinex","ETHUSD",1754923130529,0.116,4319.9,4319.1,6.10474532]
["bitfinex","ETHUSD",1754923130736,0.116,4319.9,4319.1,4.081]
["bitfinex","ETHUSD",1754923130921,0.116,4319.9,4319.2,1.7862]
["bitfinex","ETHUSD",1754923131111,0.116,4319.9,4319.4,2.31513186]
["bitfinex","ETHUSD",1754923131451,0.116,4319.9,4319.4,0.116]
["bitfinex","ETHUSD",1754923131738,0.094,4320.0,4319.9,2.31486839]
["bitfinex","ETHUSD",1754923132242,0.094,4320.0,4319.9,4.10106839]
["bitfinex","ETHUSD",1754923132553,0.094,4320.0,4319.9,4.21706839]
["bitfinex","ETHUSD",1754923132842,0.094,4320.0,4319.9,1.9022]
["bitfinex","ETHUSD",1754923133006,0.094,4320.0,4319.9,0.116]
["bitfinex","ETHUSD",1754923133206,0.094,4320.0,4319.9,1.5265]
["bitfinex","ETHUSD",1754923133407,0.094,4320.0,4319.9,4.27706839]
["bitfinex","ETHUSD",1754923133840,0.094,4320.0,4319.9,1.9622]
["bitfinex","ETHUSD",1754923134336,0.094,4320.0,4319.9,4.27706839]
["bitfinex","ETHUSD",1754923134844,0.094,4320.0,4319.9,5.8672]
["bitfinex","ETHUSD",1754923135011,0.094,4320.0,4319.9,8.18206839]
["bitfinex","ETHUSD",1754923135212,0.094,4320.0,4319.9,4.081]
["bitfinex","ETHUSD",1754923135743,0.094,4320.0,4319.9,5.8672]
["bitfinex","ETHUSD",1754923136037,0.094,4320.0,4319.9,8.18206839]
["bitfinex","ETHUSD",1754923136423,0.094,4320.0,4319.9,8.20606839]
["bitfinex","ETHUSD",1754923136620,0.002,4320.6,4320.5,2.31454692]
["bitfinex","ETHUSD",1754923136946,0.002,4320.6,4320.5,16.85258886]
["bitfinex","ETHUSD",1754923137119,0.116,4321.8,4321.2,2.31413981]
["bitfinex","ETHUSD",1754923137317,0.116,4321.8,4321.3,6.21810259]
["bitfinex","ETHUSD",1754923137512,0.40266628,4322.1,4321.4,3.904]
["bitfinex","ETHUSD",1754923137717,2.71636179,4322.1,4321.3,6.21811843]
["bitfinex","ETHUSD",1754923138049,0.40266628,4322.1,4321.4,1.7862]
["bitfinex","ETHUSD",1754923138212,0.40266628,4322.1,4321.2,0.116]
["bitfinex","ETHUSD",1754923138412,0.116,4322.0,4321.3,2.31410887]
["bitfinex","ETHUSD",1754923138720,0.40266628,4322.1,4321.7,0.116]
["bitfinex","ETHUSD",1754923138926,0.40266628,4322.1,4321.8,1.7862]
["bitfinex","ETHUSD",1754923139108,0.40266628,4322.1,4321.7,0.116]
["bitfinex","ETHUSD",1754923139312,0.40266628,4322.1,4321.7,1.3505]
["bitfinex","ETHUSD",1754923139519,0.40266628,4322.1,4321.5,2.31400984]
["bitfinex","ETHUSD",1754923139724,2.31387499,4321.8,4321.2,0.06]
["bitfinex","ETHUSD",1754923139912,2.71639628,4322.1,4321.2,2.37417117]
["bitfinex","ETHUSD",1754923140112,0.40266628,4322.1,4321.3,5.3935]
["bitfinex","ETHUSD",1754923140322,2.71636432,4322.1,4321.3,1.4905]
["bitfinex","ETHUSD",1754923140527,0.84856628,4322.1,4321.3,0.14]
["bitfinex","ETHUSD",1754923140743,0.84856628,4322.1,4321.3,2.45411097]
["bitfinex","ETHUSD",1754923140744,2.31374533,4322.0,4321.3,2.45411097]
["bitfinex","ETHUSD",1754923140922,2.71637179,4322.1,4321.4,1.3505]
["bitfinex","ETHUSD",1754923141127,2.71637179,4322.1,4321.3,0.14]
["bitfinex","ETHUSD",1754923141128,2.31398866,4321.6,4321.3,0.14]
["bitfinex","ETHUSD",1754923141317,0.40266628,4322.1,4321.3,0.14]
["bitfinex","ETHUSD",1754923141515,0.40266628,4322.1,4321.3,1.4905]
["bitfinex","ETHUSD",1754923141751,0.40266628,4322.1,4321.4,0.4357]
["bitfinex","ETHUSD",1754923142118,0.40266628,4322.1,4321.3,1.4905]
["bitfinex","ETHUSD",1754923142546,0.40266628,4322.1,4321.3,0.14]
["bitfinex","ETHUSD",1754923142760,2.31402169,4321.5,4321.3,0.14]
["bitfinex","ETHUSD",1754923143063,2.31402545,4321.5,4321.3,0.14]
["bitfinex","ETHUSD",1754923143221,2.31406488,4321.4,4321.3,0.14]
["bitfinex","ETHUSD",1754923143546,0.40266628,4322.1,4321.3,0.14]
["bitfinex","ETHUSD",1754923143751,0.71482021,4322.0,4321.3,0.2]
["bitfinex","ETHUSD",1754923143928,2.31388625,4321.8,4321.3,0.2]
["bitfinex","ETHUSD",1754923144124,0.40266628,4322.1,4321.3,0.2]
["bitfinex","ETHUSD",1754923144425,0.40266628,4322.1,4321.4,1.7862]
["bitfinex","ETHUSD",1754923144626,0.40266628,4322.1,4321.6,2.31394738]
["bitfinex","ETHUSD",1754923144950,0.40466628,4322.1,4321.7,1.9262]
["bitfinex","ETHUSD",1754923145320,0.40466628,4322.1,4321.8,1.7862]
["bitfinex","ETHUSD",1754923145523,0.40466628,4322.1,4321.9,0.14]
["bitfinex","ETHUSD",1754923146557,0.40466628,4322.1,4321.1,9.82804194]
["bitfinex","ETHUSD",1754923146558,2.31599425,4317.8,4315.8,0.001]
["bitfinex","ETHUSD",1754923146766,2.31626247,4317.3,4316.1,0.001]
["bitfinex","ETHUSD",1754923147116,2.48609004,4317.3,4316.6,4.492]
["bitfinex","ETHUSD",1754923147318,0.16982757,4317.3,4316.6,4.492]
["bitfinex","ETHUSD",1754923147517,2.31626247,4317.3,4316.6,0.001]
["bitfinex","ETHUSD",1754923147756,2.53156221,4317.3,4317.2,1e-08]
["bitfinex","ETHUSD",1754923148562,2.31626247,4317.3,4317.2,1e-08]
["bitfinex","ETHUSD",1754923148732,2.31626247,4317.3,4317.2,1.78620001]
["bitfinex","ETHUSD",1754923149322,2.43226247,4317.3,4317.2,1.78620001]
["bitfinex","ETHUSD",1754923149543,0.116,4317.3,4317.2,1.78620001]
["bitfinex","ETHUSD",1754923149823,0.116,4317.3,4317.2,1.96482001]
["bitfinex","ETHUSD",1754923150035,0.116,4317.3,4316.5,0.001]
["bitfinex","ETHUSD",1754923150036,2.31631613,4317.2,4316.5,1e-08]
["bitfinex","ETHUSD",1754923150254,2.43263809,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1754923152131,2.31685278,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1754923152455,2.43285278,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1754923152658,34.516,4316.2,4313.3,0.12097765]
["bitfinex","ETHUSD",1754923152869,2.31835674,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1754923153019,6.85835674,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1754923153223,6.46439941,4313.4,4310.6,4.541]
["bitfinex","ETHUSD",1754923153429,0.49439941,4313.3,4310.6,4.541]
["bitfinex","ETHUSD",1754923153756,0.94005099,4313.2,4310.6,6.86085832]
["bitfinex","ETHUSD",1754923153930,0.94005099,4313.2,4310.6,4.541]
["bitfinex","ETHUSD",1754923154261,2.31884986,4312.5,4312.2,1.2866]
["bitfinex","ETHUSD",1754923154460,2.31862124,4313.0,4312.2,1.2866]
["bitfinex","ETHUSD",1754923154777,2.31883709,4312.6,4312.3,0.147]
["bitfinex","ETHUSD",1754923154924,2.31880783,4312.6,4312.3,0.147]
["bitfinex","ETHUSD",1754923155120,4.54,4312.7,4312.3,0.147]
["bitfinex","ETHUSD",1754923155323,0.94005099,4313.2,4312.4,1.1396]
["bitfinex","ETHUSD",1754923155542,2.31868341,4312.8,4312.4,1.1396]
["bitfinex","ETHUSD",1754923155832,0.49052297,4313.3,4312.5,0.147]
["bitfinex","ETHUSD",1754923156037,0.49052297,4313.3,4312.6,2.31878681]
["bitfinex","ETHUSD",1754923156342,0.17402644,4314.0,4313.4,2.31835616]
["bitfinex","ETHUSD",1754923156660,0.17402644,4314.0,4312.5,0.147]
["bitfinex","ETHUSD",1754923156962,2.31813123,4313.9,4312.8,2.31866393]
["bitfinex","ETHUSD",1754923157167,2.31808942,4313.9,4312.6,2.31878681]
["bitfinex","ETHUSD",1754923157372,0.50276526,4314.5,4312.5,0.147]
["bitfinex","ETHUSD",1754923157777,2.31728229,4315.4,4312.6,0.55]
["bitfinex","ETHUSD",1754923158072,1.10690205,4315.9,4312.5,0.147]
["bitfinex","ETHUSD",1754923158237,0.61778555,4315.5,4312.5,0.147]
["bitfinex","ETHUSD",1754923158441,2.31744339,4315.1,4312.5,4.684]
["bitfinex","ETHUSD",1754923158641,2.31744339,4315.1,4313.9,2.31803781]
["bitfinex","ETHUSD",1754923158642,2.3175589,4314.9,4313.9,2.31803781]
["bitfinex","ETHUSD",1754923158966,0.68545589,4314.9,4312.6,2.31878681]
["bitfinex","ETHUSD",1754923159172,0.4715,4314.9,4314.5,2.317727]
["bitfinex","ETHUSD",1754923159342,0.4715,4314.9,4313.8,4.536]
["bitfinex","ETHUSD",1754923159539,0.4374,4315.5,4313.5,2.318303]
["bitfinex","ETHUSD",1754923159746,0.4374,4315.5,4313.9,2.31807216]
["bitfinex","ETHUSD",1754923159943,1.3248,4315.7,4315.6,2.3171749]
["bitfinex","ETHUSD",1754923160144,0.4374,4316.2,4315.4,2.31725847]
["bitfinex","ETHUSD",1754923160345,0.62982,4316.1,4313.9,4.529]
["bitfinex","ETHUSD",1754923160654,2.31737577,4315.3,4314.3,2.31782604]
["bitfinex","ETHUSD",1754923160841,4.07959031,4315.2,4314.3,2.31782604]
["bitfinex","ETHUSD",1754923161045,2.75484523,4315.1,4314.1,2.31792804]
["bitfinex","ETHUSD",1754923161359,0.4374,4315.1,4314.3,2.31782001]
["bitfinex","ETHUSD",1754923161564,0.4374,4315.1,4314.4,2.3178121]
["bitfinex","ETHUSD",1754923161757,0.4374,4315.1,4313.6,5.562]
["bitfinex","ETHUSD",1754923161967,0.4374,4315.1,4307.4,22.889]
["bitfinex","ETHUSD",1754923161968,30.0,4313.6,4307.8,2.32135079]
["bitfinex","ETHUSD",1754923162157,2.3193667,4311.6,4309.8,1.61515656]
["bitfinex","ETHUSD",1754923162506,2.3193667,4311.6,4308.5,1.1396]
["bitfinex","ETHUSD",1754923162507,4.797,4312.0,4309.1,0.4367]
["bitfinex","ETHUSD",1754923162663,0.116,4311.0,4309.6,0.116]
["bitfinex","ETHUSD",1754923162846,2.43564741,4311.0,4309.1,0.4367]
["bitfinex","ETHUSD",1754923163174,4.57038639,4311.0,4310.9,1e-08]
["bitfinex","ETHUSD",1754923163362,2.31980884,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1754923163561,2.80834782,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1754923163775,2.31986266,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1754923163978,2.3199703,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1754923164140,2.3199703,4310.4,4307.5,3.46109286]
["bitfinex","ETHUSD",1754923164141,2.32018561,4310.0,4309.9,1e-08]
["bitfinex","ETHUSD",1754923164346,7.60372459,4310.0,4309.9,1e-08]
["bitfinex","ETHUSD",1754923164562,9.36592459,4310.0,4309.9,1e-08]
["bitfinex","ETHUSD",1754923164992,4.57092459,4310.0,4309.9,1e-08]
["bitfinex","ETHUSD",1754923165692,4.57092459,4310.0,4307.5,1.1396]
["bitfinex","ETHUSD",1754923165693,7.9127146,4308.4,4305.8,1e-08]
["bitfinex","ETHUSD",1754923165884,7.9127146,4307.1,4305.8,1e-08]
["bitfinex","ETHUSD",1754923166196,2.27862049,4306.0,4305.8,1e-08]
["bitfinex","ETHUSD",1754923166395,0.51175877,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754923166601,2.27395877,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754923167890,3.08516404,4305.9,4304.4,0.001]
["bitfinex","ETHUSD",1754923168094,1.40292668,4305.8,4304.4,0.001]
["bitfinex","ETHUSD",1754923168294,0.02321979,4305.7,4304.4,0.001]
["bitfinex","ETHUSD",1754923168501,6.8362,4305.6,4304.4,0.001]
["bitfinex","ETHUSD",1754923168683,2.27395877,4305.5,4304.4,0.001]
["bitfinex","ETHUSD",1754923168888,2.32298829,4304.8,4299.4,1.05885807]
["bitfinex","ETHUSD",1754923169067,30.55,4305.4,4299.5,0.33848657]
["bitfinex","ETHUSD",1754923169068,4.64802806,4302.9,4299.5,0.33848657]
["bitfinex","ETHUSD",1754923169265,2.32450023,4302.0,4299.5,0.33848657]
["bitfinex","ETHUSD",1754923169465,6.92841979,4301.9,4298.9,0.4367]
["bitfinex","ETHUSD",1754923169772,7.38741499,4301.8,4298.5,7.89435257]
["bitfinex","ETHUSD",1754923170098,1.78541979,4301.7,4298.6,1.5828]
["bitfinex","ETHUSD",1754923170397,2.32479545,4301.5,4298.8,2.32623057]
["bitfinex","ETHUSD",1754923170596,1.78541979,4301.4,4298.9,2.32617646]
["bitfinex","ETHUSD",1754923170782,0.02321979,4301.4,4299.0,3.90891352]
["bitfinex","ETHUSD",1754923170982,1.34801979,4301.4,4300.6,2.32524586]
["bitfinex","ETHUSD",1754923171182,1.34801979,4301.4,4299.2,2.32601414]
["bitfinex","ETHUSD",1754923171383,0.02321979,4302.4,4299.7,0.4367]
["bitfinex","ETHUSD",1754923171568,0.02321979,4302.4,4299.9,0.55]
["bitfinex","ETHUSD",1754923171971,0.02321979,4302.4,4301.9,2.32455298]
["bitfinex","ETHUSD",1754923172161,1.50334198,4302.3,4296.8,0.001]
["bitfinex","ETHUSD",1754923172360,2.3249463,4301.2,4296.9,12.448323]
["bitfinex","ETHUSD",1754923172587,1.7622,4301.1,4297.4,8.35079492]
["bitfinex","ETHUSD",1754923172785,0.02321979,4301.0,4297.6,0.55]
["bitfinex","ETHUSD",1754923172959,0.17854198,4300.9,4298.9,0.116]
["bitfinex","ETHUSD",1754923173272,0.02321979,4300.8,4299.0,0.4367]
["bitfinex","ETHUSD",1754923173471,0.17854198,4300.9,4300.5,2.32530196]
["bitfinex","ETHUSD",1754923173685,0.02321979,4301.5,4299.8,0.4367]
["bitfinex","ETHUSD",1754923173873,0.02321979,4301.5,4299.1,6.4261]
["bitfinex","ETHUSD",1754923173874,0.116,4300.6,4299.9,0.116]
["bitfinex","ETHUSD",1754923174072,0.02321979,4301.5,4299.1,1.1461]
["bitfinex","ETHUSD",1754923174073,0.116,4300.0,4299.4,0.116]
["bitfinex","ETHUSD",1754923174281,0.4374,4301.3,4299.1,5.27]
["bitfinex","ETHUSD",1754923174282,1.34801979,4301.2,4299.1,5.27]
["bitfinex","ETHUSD",1754923174586,0.116,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754923175499,0.02321979,4301.2,4300.8,2.32513148]
["bitfinex","ETHUSD",1754923175792,0.116,4300.5,4299.9,0.55]
["bitfinex","ETHUSD",1754923175969,0.6058713,4303.9,4299.9,0.55]
["bitfinex","ETHUSD",1754923175970,1.3248,4302.5,4300.5,0.116]
["bitfinex","ETHUSD",1754923176176,0.116,4301.3,4300.8,2.32512821]
["bitfinex","ETHUSD",1754923176384,0.116,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1754923176701,0.46061979,4302.4,4300.5,0.4367]
["bitfinex","ETHUSD",1754923176890,0.02321979,4302.4,4300.6,0.28288323]
["bitfinex","ETHUSD",1754923177086,0.46061979,4303.9,4301.2,0.55]
["bitfinex","ETHUSD",1754923177266,2.34675212,4303.8,4302.8,2.32403909]
["bitfinex","ETHUSD",1754923177600,0.02321979,4303.8,4303.0,2.32390875]
["bitfinex","ETHUSD",1754923177768,1.3248,4303.7,4301.3,6.7231]
["bitfinex","ETHUSD",1754923177963,0.46061979,4303.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1754923178179,0.46061979,4303.6,4301.7,2.32466234]
["bitfinex","ETHUSD",1754923178496,0.02321979,4304.9,4302.1,0.55]
["bitfinex","ETHUSD",1754923178663,1.3248,4304.8,4303.1,2.32390545]
["bitfinex","ETHUSD",1754923178864,0.02321979,4304.7,4304.1,2.32336481]
["bitfinex","ETHUSD",1754923179064,2.441,4304.5,4302.1,5.234]
["bitfinex","ETHUSD",1754923179293,0.16524177,4304.8,4301.8,0.4367]
["bitfinex","ETHUSD",1754923179294,1.78541979,4304.4,4301.8,0.4367]
["bitfinex","ETHUSD",1754923179468,1.78541979,4304.4,4301.7,5.233]
["bitfinex","ETHUSD",1754923179469,1.7622,4304.3,4301.7,5.233]
["bitfinex","ETHUSD",1754923179664,5.930658,4304.6,4301.3,6.0137]
["bitfinex","ETHUSD",1754923179665,1.78541979,4304.2,4301.4,5.231]
["bitfinex","ETHUSD",1754923180012,0.55,4304.0,4301.3,5.577]
["bitfinex","ETHUSD",1754923180159,2.01896177,4303.9,4301.3,5.577]
["bitfinex","ETHUSD",1754923180364,1.7622,4303.8,4301.4,2.76152447]
["bitfinex","ETHUSD",1754923180597,1.78541979,4303.8,4301.5,2.32477042]
["bitfinex","ETHUSD",1754923180794,1.78541979,4303.8,4302.6,2.32417089]
["bitfinex","ETHUSD",1754923180997,2.32370882,4303.5,4302.6,2.32417089]
["bitfinex","ETHUSD",1754923181176,0.02321979,4303.4,4301.4,0.4367]
["bitfinex","ETHUSD",1754923181361,0.02321979,4303.4,4302.7,2.32409206]
["bitfinex","ETHUSD",1754923181565,0.02321979,4303.4,4301.4,0.4367]
["bitfinex","ETHUSD",1754923181785,0.02321979,4303.4,4302.6,2.3241493]
["bitfinex","ETHUSD",1754923181989,0.23469115,4303.3,4301.1,2.3249653]
["bitfinex","ETHUSD",1754923182191,2.32407834,4302.8,4301.2,7.53288083]
["bitfinex","ETHUSD",1754923182502,0.55,4302.0,4298.0,2.20426493]
["bitfinex","ETHUSD",1754923182668,2.32583989,4299.6,4298.5,2.32639008]
["bitfinex","ETHUSD",1754923182868,2.32590594,4299.4,4298.0,4.09420607]
["bitfinex","ETHUSD",1754923183163,0.02321979,4299.3,4298.4,2.32640135]
["bitfinex","ETHUSD",1754923183376,0.02321979,4299.3,4297.5,0.4367]
["bitfinex","ETHUSD",1754923183599,2.32632522,4298.7,4296.9,3.47334147]
["bitfinex","ETHUSD",1754923183767,2.34957533,4298.6,4297.4,2.32693827]
["bitfinex","ETHUSD",1754923183966,0.02321979,4298.6,4296.8,5.292]
["bitfinex","ETHUSD",1754923184366,0.02321979,4298.6,4296.9,2.32725918]
["bitfinex","ETHUSD",1754923184569,0.02321979,4299.1,4298.1,2.32657126]
["bitfinex","ETHUSD",1754923185000,0.02321979,4299.1,4296.8,5.292]
["bitfinex","ETHUSD",1754923185296,1.7622,4299.2,4296.8,0.001]
["bitfinex","ETHUSD",1754923185605,2.32655832,4298.2,4297.3,2.3269904]
["bitfinex","ETHUSD",1754923185787,0.02321979,4298.1,4296.8,0.001]
["bitfinex","ETHUSD",1754923185986,2.32679989,4297.8,4296.8,0.001]
["bitfinex","ETHUSD",1754923186190,1.78541979,4297.7,4296.8,0.001]
["bitfinex","ETHUSD",1754923186391,2.32697681,4297.5,4296.8,0.001]
["bitfinex","ETHUSD",1754923186701,0.116,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754923187108,0.02321979,4297.4,4296.8,2.32829674]
["bitfinex","ETHUSD",1754923187317,1.7622,4298.3,4297.1,0.001]
["bitfinex","ETHUSD",1754923187632,0.02321979,4297.9,4297.1,0.001]
["bitfinex","ETHUSD",1754923188113,2.32689989,4297.6,4297.1,0.001]
["bitfinex","ETHUSD",1754923188272,0.02321979,4297.5,4297.1,0.001]
["bitfinex","ETHUSD",1754923188670,2.35016282,4297.5,4297.1,0.001]
["bitfinex","ETHUSD",1754923188991,2.32709671,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754923189178,2.3503165,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754923189384,4.7781165,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754923189584,5.8457693,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754923189906,6.05623142,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754923190202,6.91625004,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1754923190383,6.91625004,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1754923190581,2.32796349,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1754923190784,2.32796349,4295.6,4291.5,5.582]
["bitfinex","ETHUSD",1754923190785,0.55,4295.5,4292.2,0.4629]
["bitfinex","ETHUSD",1754923191109,0.60834953,4294.6,4292.4,2.329699]
["bitfinex","ETHUSD",1754923191407,2.32861907,4294.4,4292.5,2.32964472]
["bitfinex","ETHUSD",1754923191606,0.50822108,4294.3,4293.4,2.32915471]
["bitfinex","ETHUSD",1754923191905,0.50822108,4294.3,4292.4,0.4629]
["bitfinex","ETHUSD",1754923191906,0.48500129,4294.2,4293.2,2.32925622]
["bitfinex","ETHUSD",1754923192203,0.50822108,4294.1,4293.6,2.32903059]
["bitfinex","ETHUSD",1754923192406,0.48500129,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1754923193004,0.60834953,4295.7,4294.1,2.32877669]
["bitfinex","ETHUSD",1754923193180,0.02321979,4295.6,4294.2,1.609]
["bitfinex","ETHUSD",1754923193369,0.60834953,4295.7,4294.2,1.609]
["bitfinex","ETHUSD",1754923193705,0.60834953,4296.3,4294.5,0.55]
["bitfinex","ETHUSD",1754923193889,1.91014574,4297.5,4294.3,0.4629]
["bitfinex","ETHUSD",1754923193890,0.63156932,4296.2,4294.6,0.23193367]
["bitfinex","ETHUSD",1754923194208,2.32803694,4295.5,4294.5,2.32850662]
["bitfinex","ETHUSD",1754923194391,2.32803694,4295.5,4294.2,2.32871688]
["bitfinex","ETHUSD",1754923194392,2.32822537,4295.2,4294.2,2.32871688]
["bitfinex","ETHUSD",1754923194593,0.60834953,4295.0,4293.7,2.32899364]
["bitfinex","ETHUSD",1754923194798,0.63156932,4294.9,4293.6,0.4629]
["bitfinex","ETHUSD",1754923194993,0.63156932,4294.9,4293.5,7.91309926]
["bitfinex","ETHUSD",1754923195196,0.60834953,4294.6,4293.5,5.584]
["bitfinex","ETHUSD",1754923195382,0.60834953,4294.6,4293.1,5.211]
["bitfinex","ETHUSD",1754923195383,0.60834953,4294.4,4293.4,2.32915139]
["bitfinex","ETHUSD",1754923195583,0.81113271,4294.3,4293.1,5.211]
["bitfinex","ETHUSD",1754923195794,0.61381539,4294.4,4293.1,5.211]
["bitfinex","ETHUSD",1754923195996,0.61381539,4294.4,4293.2,2.32926488]
["bitfinex","ETHUSD",1754923196187,0.61381539,4294.4,4293.1,5.211]
["bitfinex","ETHUSD",1754923196383,0.61381539,4294.4,4294.3,2.32866823]
["bitfinex","ETHUSD",1754923196903,0.61381539,4294.6,4294.4,2.32859724]
["bitfinex","ETHUSD",1754923197106,0.61381539,4294.6,4294.2,2.32867616]
["bitfinex","ETHUSD",1754923197308,0.61381539,4294.6,4291.7,2.33007898]
["bitfinex","ETHUSD",1754923197309,2.328614,4294.4,4291.7,2.33007898]
["bitfinex","ETHUSD",1754923197508,0.61431155,4293.1,4292.4,2.32967837]
["bitfinex","ETHUSD",1754923197711,0.61431155,4293.1,4291.8,0.2792979]
["bitfinex","ETHUSD",1754923197712,0.1168,4292.2,4291.8,0.2792979]
["bitfinex","ETHUSD",1754923197908,0.63753134,4292.8,4291.3,5.208]
["bitfinex","ETHUSD",1754923198234,0.1168,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1754923198408,0.61431155,4292.7,4292.1,2.32984609]
["bitfinex","ETHUSD",1754923198609,0.61431155,4292.7,4292.0,2.32991612]
["bitfinex","ETHUSD",1754923198610,0.1168,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1754923198797,0.1168,4292.1,4292.0,3.07209773]
["bitfinex","ETHUSD",1754923199108,0.61431155,4293.2,4292.0,0.27928161]
["bitfinex","ETHUSD",1754923199281,0.61431155,4292.9,4291.6,0.4629]
["bitfinex","ETHUSD",1754923199478,0.02321979,4292.8,4291.6,0.4629]
["bitfinex","ETHUSD",1754923199673,0.63753134,4292.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1754923199998,0.55,4292.3,4287.9,2.33214393]
["bitfinex","ETHUSD",1754923200310,0.55,4292.3,4287.8,0.4629]
["bitfinex","ETHUSD",1754923200311,0.61431155,4290.3,4288.0,5.57150439]
["bitfinex","ETHUSD",1754923200508,0.81908207,4290.5,4288.0,5.57150439]
["bitfinex","ETHUSD",1754923200509,0.63753134,4290.2,4288.0,5.292]
["bitfinex","ETHUSD",1754923200726,0.61431155,4290.3,4288.1,1.58402035]
["bitfinex","ETHUSD",1754923200886,2.24158207,4290.6,4288.1,1.58402035]
["bitfinex","ETHUSD",1754923200887,0.02321979,4290.2,4288.2,5.285]
["bitfinex","ETHUSD",1754923201075,0.63753134,4290.2,4288.4,2.33182837]
["bitfinex","ETHUSD",1754923201275,0.63753134,4290.2,4288.3,2.3319264]
["bitfinex","ETHUSD",1754923201476,0.81908207,4290.5,4288.5,0.4629]
["bitfinex","ETHUSD",1754923201477,0.61431155,4290.5,4288.5,0.4629]
["bitfinex","ETHUSD",1754923201716,0.61431155,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1754923202038,1.22862311,4292.0,4290.3,0.4629]
["bitfinex","ETHUSD",1754923202039,0.61431155,4292.0,4290.3,0.4629]
["bitfinex","ETHUSD",1754923202242,0.81908207,4292.3,4290.7,2.33059045]
["bitfinex","ETHUSD",1754923202243,0.02321979,4291.5,4290.7,2.33059045]
["bitfinex","ETHUSD",1754923202402,0.61431155,4291.6,4291.4,2.33024187]
["bitfinex","ETHUSD",1754923202605,1.43339362,4292.6,4290.7,0.69595905]
["bitfinex","ETHUSD",1754923202808,0.63753134,4292.5,4290.9,2.33051341]
["bitfinex","ETHUSD",1754923203013,1.4225,4293.2,4292.3,2.32972382]
["bitfinex","ETHUSD",1754923203014,0.63753134,4292.7,4292.3,2.32972382]
["bitfinex","ETHUSD",1754923203234,0.81908207,4293.0,4292.0,2.32989309]
["bitfinex","ETHUSD",1754923203235,0.61431155,4292.8,4292.0,2.32986918]
["bitfinex","ETHUSD",1754923203449,0.61431155,4292.8,4291.3,0.55]
["bitfinex","ETHUSD",1754923203739,0.61431155,4292.8,4288.2,2.79486858]
["bitfinex","ETHUSD",1754923203740,8.35079492,4291.5,4288.2,2.79486858]
["bitfinex","ETHUSD",1754923203941,2.3310524,4290.0,4287.6,2.33230711]
["bitfinex","ETHUSD",1754923204103,0.23310524,4289.9,4288.0,2.33208955]
["bitfinex","ETHUSD",1754923204298,0.81908207,4290.6,4287.7,0.74242071]
["bitfinex","ETHUSD",1754923204299,0.61431155,4290.4,4287.7,0.74242071]
["bitfinex","ETHUSD",1754923204542,0.02321979,4290.3,4287.8,6.5178]
["bitfinex","ETHUSD",1754923204915,0.48927852,4290.2,4289.5,2.33127366]
["bitfinex","ETHUSD",1754923205155,0.02321979,4290.3,4290.0,2.33100233]
["bitfinex","ETHUSD",1754923205353,0.48927852,4290.8,4288.9,0.023316]
["bitfinex","ETHUSD",1754923205571,0.48872826,4291.1,4289.5,0.55]
["bitfinex","ETHUSD",1754923205836,0.02321979,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1754923206151,0.48866628,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1754923206358,0.48866628,4291.9,4291.6,2.33013328]
["bitfinex","ETHUSD",1754923206502,0.61431155,4292.4,4291.7,3.34297898]
["bitfinex","ETHUSD",1754923206702,0.61431155,4292.8,4291.9,2.3299704]
["bitfinex","ETHUSD",1754923206902,0.61431155,4292.8,4290.9,6.5278]
["bitfinex","ETHUSD",1754923206903,0.61431155,4292.8,4292.5,2.32961322]
["bitfinex","ETHUSD",1754923207104,0.02321979,4293.1,4291.0,0.55]
["bitfinex","ETHUSD",1754923207312,0.02321979,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1754923207550,0.61431155,4293.2,4291.7,2.33002794]
["bitfinex","ETHUSD",1754923207852,0.02321979,4293.4,4293.2,2.32926488]
["bitfinex","ETHUSD",1754923208005,0.63753134,4293.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1754923208213,0.61431155,4293.6,4292.6,2.32959045]
["bitfinex","ETHUSD",1754923208411,0.02321979,4293.5,4293.2,2.32924668]
["bitfinex","ETHUSD",1754923208646,0.63753134,4293.8,4293.1,2.32929619]
["bitfinex","ETHUSD",1754923208815,0.63753134,4293.8,4293.2,2.32923508]
["bitfinex","ETHUSD",1754923209017,1.06961155,4293.7,4292.7,2.32953387]
["bitfinex","ETHUSD",1754923209221,0.61431155,4293.4,4291.9,0.55]
["bitfinex","ETHUSD",1754923209434,0.02321979,4293.3,4292.9,2.3294261]
["bitfinex","ETHUSD",1754923209635,0.1168,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1754923209847,0.61431155,4293.4,4293.2,2.32925436]
["bitfinex","ETHUSD",1754923210014,0.002,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1754923210214,0.73311155,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1754923210656,0.1188,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1754923210821,0.73311155,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1754923211011,0.81908207,4294.4,4294.2,2.32872246]
["bitfinex","ETHUSD",1754923211218,1.34542311,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1754923211418,0.1168,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1754923211631,0.1168,4294.3,4293.3,0.23292544]
["bitfinex","ETHUSD",1754923211843,0.1168,4294.3,4293.4,2.32915637]
["bitfinex","ETHUSD",1754923212046,0.82141667,4294.7,4294.5,2.32855978]
["bitfinex","ETHUSD",1754923212215,3.06066414,4295.4,4294.9,2.32834291]
["bitfinex","ETHUSD",1754923212418,2.44510927,4295.0,4294.1,2.32877265]
["bitfinex","ETHUSD",1754923212652,0.82392054,4294.4,4293.3,0.1168]
["bitfinex","ETHUSD",1754923212855,0.82392054,4294.3,4292.8,5.377]
["bitfinex","ETHUSD",1754923213021,0.1168,4292.9,4292.8,7.70648192]
["bitfinex","ETHUSD",1754923213221,0.1168,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1754923213735,0.1168,4292.9,4292.0,0.1168]
["bitfinex","ETHUSD",1754923214053,0.1168,4293.3,4293.1,2.32931914]
["bitfinex","ETHUSD",1754923214347,0.82523218,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1754923214515,1.66138393,4294.4,4292.4,0.4629]
["bitfinex","ETHUSD",1754923214516,1.63816414,4294.0,4292.4,0.4629]
["bitfinex","ETHUSD",1754923214719,0.82601503,4293.6,4293.4,2.32915637]
["bitfinex","ETHUSD",1754923214945,0.82601503,4294.3,4293.9,0.55]
["bitfinex","ETHUSD",1754923215159,1.23902255,4295.2,4294.9,2.32834291]
["bitfinex","ETHUSD",1754923215319,1.23902255,4295.2,4294.1,2.32873004]
["bitfinex","ETHUSD",1754923215524,0.82657911,4294.9,4293.5,2.32910152]
["bitfinex","ETHUSD",1754923215826,0.4553,4295.7,4293.7,0.55]
["bitfinex","ETHUSD",1754923215827,0.02321979,4294.8,4293.7,0.55]
["bitfinex","ETHUSD",1754923216049,0.02321979,4294.8,4294.1,2.32877012]
["bitfinex","ETHUSD",1754923216248,0.02321979,4294.8,4293.8,2.32893414]
["bitfinex","ETHUSD",1754923216249,0.82657911,4294.8,4293.9,0.55]
["bitfinex","ETHUSD",1754923216417,0.02321979,4294.7,4294.2,2.32867037]
["bitfinex","ETHUSD",1754923216619,0.82657911,4294.7,4293.6,0.55]
["bitfinex","ETHUSD",1754923216824,0.4553,4295.2,4292.7,5.333]
["bitfinex","ETHUSD",1754923216825,0.82657911,4294.5,4292.9,2.87942765]
["bitfinex","ETHUSD",1754923217128,0.82657911,4294.3,4292.7,5.333]
["bitfinex","ETHUSD",1754923217327,0.82657911,4294.0,4293.4,2.32915317]
["bitfinex","ETHUSD",1754923217533,0.82657911,4294.0,4292.8,0.55]
["bitfinex","ETHUSD",1754923217737,0.82657911,4294.0,4292.8,2.32948192]
["bitfinex","ETHUSD",1754923217919,0.82657911,4294.1,4292.9,2.32942765]
["bitfinex","ETHUSD",1754923218119,0.82657911,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1754923218342,1.23902255,4294.3,4294.2,2.3286872]
["bitfinex","ETHUSD",1754923218651,1.32580075,4294.3,4294.2,2.3286872]
["bitfinex","ETHUSD",1754923219239,0.49717528,4294.3,4293.8,2.32888695]
["bitfinex","ETHUSD",1754923219431,1.32644081,4294.2,4294.1,2.32877669]
["bitfinex","ETHUSD",1754923219634,1.32644081,4294.2,4293.5,2.32910213]
["bitfinex","ETHUSD",1754923219825,0.82926553,4294.0,4292.7,5.333]
["bitfinex","ETHUSD",1754923220025,0.49717528,4293.9,4292.7,5.333]
["bitfinex","ETHUSD",1754923220220,0.82926553,4293.7,4291.3,2.33024201]
["bitfinex","ETHUSD",1754923220459,0.82926553,4293.1,4292.6,2.32955502]
["bitfinex","ETHUSD",1754923220619,0.49717528,4293.0,4292.4,2.32966071]
["bitfinex","ETHUSD",1754923220821,0.49717528,4292.9,4292.7,2.32948394]
["bitfinex","ETHUSD",1754923221047,0.82926553,4293.0,4292.7,2.32948394]
["bitfinex","ETHUSD",1754923221048,0.49717528,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1754923221445,0.49717528,4292.8,4292.7,2.87953618]
["bitfinex","ETHUSD",1754923221870,0.49717528,4292.8,4291.5,0.4566]
["bitfinex","ETHUSD",1754923222026,0.49717528,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1754923222439,0.49717528,4292.7,4292.2,2.32980012]
["bitfinex","ETHUSD",1754923222649,0.49717528,4292.7,4290.7,2.33060025]
["bitfinex","ETHUSD",1754923222650,0.49717528,4292.6,4291.0,2.33045402]
["bitfinex","ETHUSD",1754923222869,0.82926553,4292.4,4291.8,2.32998436]
["bitfinex","ETHUSD",1754923223037,0.49717528,4292.3,4291.1,0.2330454]
["bitfinex","ETHUSD",1754923223229,0.49717528,4292.2,4292.0,2.32987856]
["bitfinex","ETHUSD",1754923223562,0.49717528,4292.1,4291.1,0.2330454]
["bitfinex","ETHUSD",1754923223769,0.82926553,4292.5,4291.8,2.3299925]
["bitfinex","ETHUSD",1754923223932,0.49822748,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1754923224334,0.61502748,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1754923224529,0.49822748,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1754923224732,0.1168,4293.0,4292.6,0.55]
["bitfinex","ETHUSD",1754923225028,0.82926553,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1754923225234,0.83077387,4294.1,4292.4,1.0066]
["bitfinex","ETHUSD",1754923225454,0.1168,4293.7,4293.6,2.32904788]
["bitfinex","ETHUSD",1754923225850,0.83077387,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1754923226049,0.83077387,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1754923226432,0.1168,4294.8,4294.6,2.32849729]
["bitfinex","ETHUSD",1754923226657,0.83077387,4294.9,4294.5,2.32854657]
["bitfinex","ETHUSD",1754923226862,1.7468,4294.7,4294.5,2.32854657]
["bitfinex","ETHUSD",1754923227027,1.7468,4294.7,4293.3,0.55]
["bitfinex","ETHUSD",1754923227231,1.7468,4294.7,4294.4,2.32860145]
["bitfinex","ETHUSD",1754923227443,0.1168,4293.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1754923228660,1.3145,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1754923228871,0.83077387,4295.1,4294.9,2.32834291]
["bitfinex","ETHUSD",1754923229032,0.83077387,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1754923229234,0.4323,4295.3,4294.4,2.32859422]
["bitfinex","ETHUSD",1754923229578,0.4323,4295.3,4293.6,0.55]
["bitfinex","ETHUSD",1754923229731,0.4323,4295.3,4293.5,2.32910213]
["bitfinex","ETHUSD",1754923229732,0.02321979,4295.3,4294.8,2.32835074]
["bitfinex","ETHUSD",1754923229934,1.7468,4295.2,4294.1,2.32872726]
["bitfinex","ETHUSD",1754923230134,2.3283361,4295.0,4293.7,2.32895376]
["bitfinex","ETHUSD",1754923230434,0.02321979,4294.9,4293.2,2.32926488]
["bitfinex","ETHUSD",1754923230636,2.57757387,4294.8,4292.6,0.55]
["bitfinex","ETHUSD",1754923230937,0.83077387,4294.3,4292.4,5.18]
["bitfinex","ETHUSD",1754923231138,2.329042,4293.7,4292.7,2.32948829]
["bitfinex","ETHUSD",1754923231360,2.32914396,4293.5,4292.6,2.32959026]
["bitfinex","ETHUSD",1754923231731,2.32914396,4293.5,4292.4,7.50968233]
["bitfinex","ETHUSD",1754923231732,0.02321979,4293.7,4292.4,5.18]
["bitfinex","ETHUSD",1754923231936,0.02321979,4294.1,4293.2,2.3292149]
["bitfinex","ETHUSD",1754923232168,1.77001979,4294.1,4292.5,0.55]
["bitfinex","ETHUSD",1754923232345,2.32914221,4293.5,4292.2,5.168]
["bitfinex","ETHUSD",1754923232661,2.32914221,4293.5,4292.0,5.168]
["bitfinex","ETHUSD",1754923232662,1.33771979,4293.5,4292.0,5.168]
["bitfinex","ETHUSD",1754923232842,1.3145,4293.5,4292.7,2.3295087]
["bitfinex","ETHUSD",1754923233040,1.3145,4293.5,4292.5,2.32960174]
["bitfinex","ETHUSD",1754923233041,2.32921286,4293.3,4292.5,2.32960174]
["bitfinex","ETHUSD",1754923233288,1.23902255,4294.1,4292.1,0.55]
["bitfinex","ETHUSD",1754923233578,1.23902255,4294.4,4292.6,0.55]
["bitfinex","ETHUSD",1754923233867,0.02321979,4294.9,4292.8,0.55]
["bitfinex","ETHUSD",1754923234078,0.02321979,4294.9,4293.0,0.55]
["bitfinex","ETHUSD",1754923234386,1.23902255,4294.7,4292.5,0.55]
["bitfinex","ETHUSD",1754923234551,3.5907479,4294.6,4293.2,2.3292439]
["bitfinex","ETHUSD",1754923234878,1.26224234,4294.6,4292.4,0.55]
["bitfinex","ETHUSD",1754923235048,1.23902255,4294.5,4293.1,2.32931914]
["bitfinex","ETHUSD",1754923235236,0.51742198,4294.9,4292.3,2.78631513]
["bitfinex","ETHUSD",1754923235237,3.00904234,4294.4,4292.3,0.4566]
["bitfinex","ETHUSD",1754923235442,1.23902255,4294.0,4292.8,2.32942899]
["bitfinex","ETHUSD",1754923235639,1.77001979,4293.9,4292.4,0.278641]
["bitfinex","ETHUSD",1754923235840,1.77001979,4293.9,4291.6,5.5906]
["bitfinex","ETHUSD",1754923235841,0.55,4293.7,4291.6,0.4566]
["bitfinex","ETHUSD",1754923236045,1.23902255,4293.8,4290.4,0.4566]
["bitfinex","ETHUSD",1754923236046,1.23902255,4292.8,4290.4,0.4566]
["bitfinex","ETHUSD",1754923236356,1.23902255,4292.1,4290.3,0.4566]
["bitfinex","ETHUSD",1754923236667,9.25085478,4292.7,4290.4,2.33073707]
["bitfinex","ETHUSD",1754923236668,0.02321979,4292.0,4290.4,2.33073707]
["bitfinex","ETHUSD",1754923236842,0.50057233,4291.9,4290.7,2.33060789]
["bitfinex","ETHUSD",1754923237166,0.50057233,4291.8,4290.4,2.33074371]
["bitfinex","ETHUSD",1754923237386,0.50057233,4291.7,4290.9,2.33048237]
["bitfinex","ETHUSD",1754923237534,0.50057233,4291.6,4291.1,2.33040479]
["bitfinex","ETHUSD",1754923237741,0.50057233,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1754923237961,0.50057233,4291.5,4290.4,3.33735087]
["bitfinex","ETHUSD",1754923238176,0.02321979,4292.1,4291.0,2.33144977]
["bitfinex","ETHUSD",1754923238466,2.33018889,4291.5,4291.0,0.001]
["bitfinex","ETHUSD",1754923238670,1.81463833,4291.4,4291.0,0.001]
["bitfinex","ETHUSD",1754923238967,0.50013833,4291.3,4291.0,0.001]
["bitfinex","ETHUSD",1754923239171,0.1168,4291.1,4291.0,0.001]
["bitfinex","ETHUSD",1754923239559,4.21722458,4291.1,4291.0,0.001]
["bitfinex","ETHUSD",1754923239987,3.78492458,4291.1,4291.0,0.001]
["bitfinex","ETHUSD",1754923240177,1.45451979,4291.1,4291.0,0.001]
["bitfinex","ETHUSD",1754923240494,4.21722458,4291.1,4291.0,0.001]
["bitfinex","ETHUSD",1754923242454,4.21722458,4291.1,4291.0,1e-08]
["bitfinex","ETHUSD",1754923242655,9.29122458,4291.1,4291.0,1e-08]
["bitfinex","ETHUSD",1754923242854,10.31678606,4291.1,4291.0,1e-08]
["bitfinex","ETHUSD",1754923243868,10.49474804,4291.1,4291.0,1e-08]
["bitfinex","ETHUSD",1754923244192,11.87059148,4291.1,4291.0,1e-08]
["bitfinex","ETHUSD",1754923244360,0.55,4291.0,4288.6,0.001]
["bitfinex","ETHUSD",1754923244559,0.55,4290.2,4288.6,0.001]
["bitfinex","ETHUSD",1754923244883,0.55,4289.8,4288.6,0.001]
["bitfinex","ETHUSD",1754923245070,0.55,4289.6,4288.6,0.001]
["bitfinex","ETHUSD",1754923245393,2.4485089,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1754923245591,5.19001979,4288.7,4286.2,2.33306727]
["bitfinex","ETHUSD",1754923245826,0.1168,4287.1,4286.4,2.33291425]
["bitfinex","ETHUSD",1754923245966,5.045,4287.7,4286.5,0.23329143]
["bitfinex","ETHUSD",1754923246167,0.02321979,4287.6,4286.5,0.23329143]
["bitfinex","ETHUSD",1754923246377,0.02321979,4287.6,4286.1,0.4566]
["bitfinex","ETHUSD",1754923246564,0.02321979,4288.0,4287.3,2.33245563]
["bitfinex","ETHUSD",1754923246765,0.1168,4287.4,4287.2,2.33249007]
["bitfinex","ETHUSD",1754923246982,0.1168,4287.3,4286.2,1.3551]
["bitfinex","ETHUSD",1754923247195,0.02321979,4287.2,4286.1,0.4566]
["bitfinex","ETHUSD",1754923247520,5.044,4287.5,4286.4,2.3329337]
["bitfinex","ETHUSD",1754923247815,0.1168,4286.5,4285.8,2.33323619]
["bitfinex","ETHUSD",1754923247983,0.1168,4286.1,4285.9,0.27898362]
["bitfinex","ETHUSD",1754923248184,0.1168,4286.1,4286.0,4.14487778]
["bitfinex","ETHUSD",1754923248593,0.1168,4286.6,4286.4,2.33292484]
["bitfinex","ETHUSD",1754923248785,0.1168,4286.6,4286.5,3.68800563]
["bitfinex","ETHUSD",1754923249006,0.1168,4286.6,4285.3,0.551]
["bitfinex","ETHUSD",1754923249201,0.02321979,4287.6,4285.3,0.551]
["bitfinex","ETHUSD",1754923249202,5.028,4287.4,4286.7,2.33274773]
["bitfinex","ETHUSD",1754923249405,0.1168,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1754923249803,0.1168,4286.8,4286.7,4.03439679]
["bitfinex","ETHUSD",1754923250006,0.1168,4286.8,4286.7,2.77189679]
["bitfinex","ETHUSD",1754923250404,0.1168,4286.8,4286.2,2.33302524]
["bitfinex","ETHUSD",1754923250606,0.1168,4286.8,4285.3,0.4401]
["bitfinex","ETHUSD",1754923250920,0.02321979,4286.7,4285.3,0.4401]
["bitfinex","ETHUSD",1754923251119,5.013,4287.2,4285.4,4.03510445]
["bitfinex","ETHUSD",1754923251415,0.1168,4285.7,4285.6,2.33339555]
["bitfinex","ETHUSD",1754923251715,0.1168,4285.7,4285.6,4.03499555]
["bitfinex","ETHUSD",1754923251920,0.1168,4285.8,4285.6,4.03499555]
["bitfinex","ETHUSD",1754923252091,0.02321979,4287.0,4286.7,2.33277759]
["bitfinex","ETHUSD",1754923252413,0.1168,4286.8,4286.6,2.33279714]
["bitfinex","ETHUSD",1754923252714,0.1168,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1754923252883,0.1168,4286.7,4285.7,1.7016]
["bitfinex","ETHUSD",1754923253079,1.3658,4287.6,4285.7,1.7016]
["bitfinex","ETHUSD",1754923253080,0.1168,4286.1,4285.7,1.7016]
["bitfinex","ETHUSD",1754923253285,0.1168,4286.1,4286.0,2.33317778]
["bitfinex","ETHUSD",1754923253487,0.02321979,4287.5,4287.1,2.33253099]
["bitfinex","ETHUSD",1754923253688,0.02321979,4288.0,4286.5,0.4391]
["bitfinex","ETHUSD",1754923253910,0.1168,4286.6,4285.8,0.4391]
["bitfinex","ETHUSD",1754923254086,0.1168,4285.9,4285.8,2.77238666]
["bitfinex","ETHUSD",1754923254921,0.1168,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1754923255120,0.1168,4285.9,4285.6,2.3333492]
["bitfinex","ETHUSD",1754923255326,0.1168,4285.9,4285.3,0.001]
["bitfinex","ETHUSD",1754923255637,2.33303186,4286.3,4285.3,0.001]
["bitfinex","ETHUSD",1754923255919,0.1168,4285.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1754923256121,0.1168,4285.5,4285.4,3.82945489]
["bitfinex","ETHUSD",1754923256334,1.38901979,4286.8,4285.3,0.001]
["bitfinex","ETHUSD",1754923256491,0.02321979,4286.7,4285.5,2.33345]
["bitfinex","ETHUSD",1754923256688,0.02321979,4287.3,4285.6,2.33339555]
["bitfinex","ETHUSD",1754923256891,0.02321979,4287.3,4285.5,0.4391]
["bitfinex","ETHUSD",1754923257087,2.33256826,4287.2,4285.5,0.4391]
["bitfinex","ETHUSD",1754923257320,0.02321979,4287.1,4285.5,0.4391]
["bitfinex","ETHUSD",1754923257497,2.33303094,4286.3,4285.3,0.001]
["bitfinex","ETHUSD",1754923257703,0.02321979,4286.2,4285.3,0.001]
["bitfinex","ETHUSD",1754923257903,2.33318421,4286.0,4285.3,0.001]
["bitfinex","ETHUSD",1754923258099,0.46921979,4286.4,4285.3,2.33455354]
["bitfinex","ETHUSD",1754923258292,0.02321979,4287.3,4285.4,0.4391]
["bitfinex","ETHUSD",1754923258496,0.02321979,4287.3,4285.9,2.33322465]
["bitfinex","ETHUSD",1754923258724,0.02321979,4287.3,4285.4,0.4391]
["bitfinex","ETHUSD",1754923258925,2.33263354,4287.0,4285.3,0.001]
["bitfinex","ETHUSD",1754923259129,2.33312797,4286.1,4285.4,2.33346449]
["bitfinex","ETHUSD",1754923259429,2.35627188,4286.3,4285.5,2.33339755]
["bitfinex","ETHUSD",1754923259739,0.02321979,4286.3,4285.3,0.001]
["bitfinex","ETHUSD",1754923259905,2.35613327,4286.5,4285.4,2.33345307]
["bitfinex","ETHUSD",1754923260109,2.33305845,4286.3,4285.3,0.001]
["bitfinex","ETHUSD",1754923260298,4.959,4287.4,4285.4,0.4391]
["bitfinex","ETHUSD",1754923260499,0.02321979,4287.3,4285.6,0.55]
["bitfinex","ETHUSD",1754923260715,0.02321979,4287.3,4285.5,2.33345]
["bitfinex","ETHUSD",1754923260716,1.8118,4288.3,4285.8,0.55]
["bitfinex","ETHUSD",1754923260904,0.02321979,4288.2,4287.4,2.33239981]
["bitfinex","ETHUSD",1754923261111,0.02321979,4288.2,4285.9,2.2516]
["bitfinex","ETHUSD",1754923261112,0.02321979,4288.2,4286.2,0.4391]
["bitfinex","ETHUSD",1754923261422,1.8118,4288.1,4286.2,0.4391]
["bitfinex","ETHUSD",1754923261629,0.02321979,4288.0,4287.5,2.33231616]
["bitfinex","ETHUSD",1754923261826,0.02321979,4288.3,4286.3,0.55]
["bitfinex","ETHUSD",1754923262202,2.33209809,4288.0,4286.5,2.33290563]
["bitfinex","ETHUSD",1754923262534,2.33209809,4288.0,4286.3,0.55]
["bitfinex","ETHUSD",1754923262535,4.97121979,4287.9,4286.2,1.7016]
["bitfinex","ETHUSD",1754923262718,2.33219833,4287.8,4286.6,2.33279843]
["bitfinex","ETHUSD",1754923262898,2.33230711,4287.6,4286.5,2.33289419]
["bitfinex","ETHUSD",1754923263105,2.33279679,4286.7,4286.6,0.29346719]
["bitfinex","ETHUSD",1754923263433,1.8118,4287.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1754923263636,1.83501979,4287.5,4286.6,2.33284996]
["bitfinex","ETHUSD",1754923263845,2.33270455,4286.9,4286.3,0.4391]
["bitfinex","ETHUSD",1754923264010,4.932,4287.8,4285.7,0.55]
["bitfinex","ETHUSD",1754923264011,0.02321979,4286.8,4285.7,0.55]
["bitfinex","ETHUSD",1754923264202,0.02321979,4287.4,4285.7,0.77516]
["bitfinex","ETHUSD",1754923264398,2.33268065,4287.0,4285.7,0.55]
["bitfinex","ETHUSD",1754923264597,2.33274237,4286.8,4285.7,2.88330007]
["bitfinex","ETHUSD",1754923264798,2.33297217,4286.4,4285.7,0.55]
["bitfinex","ETHUSD",1754923265033,0.02321979,4287.1,4285.6,0.4391]
["bitfinex","ETHUSD",1754923265217,1.38901979,4287.0,4285.3,0.001]
["bitfinex","ETHUSD",1754923265418,0.02321979,4287.0,4286.4,2.33294465]
["bitfinex","ETHUSD",1754923265618,2.33239536,4287.5,4286.7,2.33277571]
["bitfinex","ETHUSD",1754923265891,0.49718837,4288.1,4286.7,0.4391]
["bitfinex","ETHUSD",1754923265999,0.02321979,4288.0,4286.0,0.55]
["bitfinex","ETHUSD",1754923266205,0.1168,4286.8,4286.2,0.1168]
["bitfinex","ETHUSD",1754923266418,0.1168,4286.5,4285.9,0.5559]
["bitfinex","ETHUSD",1754923266617,2.33290693,4286.5,4285.9,0.4391]
["bitfinex","ETHUSD",1754923266918,0.1168,4286.0,4285.3,0.001]
["bitfinex","ETHUSD",1754923267357,0.1168,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1754923267642,0.1168,4286.1,4285.6,0.55]
["bitfinex","ETHUSD",1754923267823,0.1168,4286.1,4286.0,0.55]
["bitfinex","ETHUSD",1754923268001,0.02321979,4286.7,4285.3,0.001]
["bitfinex","ETHUSD",1754923268201,0.49801025,4286.6,4285.3,0.001]
["bitfinex","ETHUSD",1754923268404,0.02321979,4287.2,4285.5,0.55]
["bitfinex","ETHUSD",1754923268714,2.33263354,4287.0,4285.9,2.33318975]
["bitfinex","ETHUSD",1754923268898,2.33323746,4285.9,4285.3,0.001]
["bitfinex","ETHUSD",1754923269239,0.02321979,4286.6,4285.3,0.001]
["bitfinex","ETHUSD",1754923269410,0.49928243,4286.5,4285.3,0.001]
["bitfinex","ETHUSD",1754923269634,2.33324076,4285.9,4285.3,0.001]
["bitfinex","ETHUSD",1754923269838,3.15880267,4286.6,4285.3,0.001]
["bitfinex","ETHUSD",1754923269839,0.49928243,4285.8,4285.3,0.001]
["bitfinex","ETHUSD",1754923270038,0.49928753,4286.5,4285.3,0.001]
["bitfinex","ETHUSD",1754923270374,2.33337132,4285.7,4285.3,0.001]
["bitfinex","ETHUSD",1754923270574,0.49928753,4285.6,4285.3,0.001]
["bitfinex","ETHUSD",1754923270908,0.49928753,4285.5,4285.3,0.001]
["bitfinex","ETHUSD",1754923271031,0.62483312,4286.2,4285.3,0.001]
["bitfinex","ETHUSD",1754923271222,0.62483312,4286.0,4285.3,0.001]
["bitfinex","ETHUSD",1754923271450,0.49986133,4285.9,4285.3,0.001]
["bitfinex","ETHUSD",1754923271653,0.49986133,4285.8,4285.3,0.001]
["bitfinex","ETHUSD",1754923271823,0.49986133,4285.7,4285.3,0.001]
["bitfinex","ETHUSD",1754923272025,0.49986133,4285.6,4285.3,0.001]
["bitfinex","ETHUSD",1754923272372,0.49986133,4285.5,4285.4,4.03510445]
["bitfinex","ETHUSD",1754923272659,0.62483312,4286.8,4286.6,2.33285121]
["bitfinex","ETHUSD",1754923272859,0.62483312,4287.3,4286.7,2.33274643]
["bitfinex","ETHUSD",1754923273045,0.50086024,4287.2,4286.4,2.33293753]
["bitfinex","ETHUSD",1754923273262,0.62483312,4287.8,4287.7,2.88225272]
["bitfinex","ETHUSD",1754923273468,0.62483312,4288.0,4287.9,2.33214393]
["bitfinex","ETHUSD",1754923273640,0.62676115,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1754923273824,0.50138923,4288.1,4288.0,3.32118955]
["bitfinex","ETHUSD",1754923274025,0.002,4288.3,4288.2,2.88198078]
["bitfinex","ETHUSD",1754923274223,0.50334443,4288.3,4288.2,2.88198078]
["bitfinex","ETHUSD",1754923274458,0.50334443,4288.3,4288.2,2.33198078]
["bitfinex","ETHUSD",1754923274962,0.50334443,4288.3,4287.4,0.55]
["bitfinex","ETHUSD",1754923275285,0.62676115,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1754923275423,0.50134443,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1754923275621,0.50134443,4287.8,4286.9,0.4391]
["bitfinex","ETHUSD",1754923275824,0.52456422,4287.7,4286.4,2.33296005]
["bitfinex","ETHUSD",1754923276024,0.62676115,4287.4,4287.0,2.33262387]
["bitfinex","ETHUSD",1754923276225,0.50134443,4287.3,4286.4,2.33296005]
["bitfinex","ETHUSD",1754923276458,0.52456422,4287.2,4286.0,1.2625]
["bitfinex","ETHUSD",1754923276758,2.83392465,4287.1,4286.0,2.33315601]
["bitfinex","ETHUSD",1754923276973,0.50134443,4287.0,4285.9,2.33323222]
["bitfinex","ETHUSD",1754923277287,0.5016228,4286.9,4286.0,0.2772256]
["bitfinex","ETHUSD",1754923277484,0.62676115,4287.2,4286.8,2.33274237]
["bitfinex","ETHUSD",1754923277673,0.50162101,4287.1,4286.2,2.33306891]
["bitfinex","ETHUSD",1754923277875,0.50162101,4287.0,4286.1,0.55]
["bitfinex","ETHUSD",1754923278077,0.50162101,4286.9,4286.1,0.89849659]
["bitfinex","ETHUSD",1754923278277,0.50162101,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1754923278590,0.62676115,4287.4,4286.4,0.55]
["bitfinex","ETHUSD",1754923278897,0.62676115,4287.4,4285.3,2.3345326]
["bitfinex","ETHUSD",1754923278898,0.62676115,4288.1,4287.2,0.55]
["bitfinex","ETHUSD",1754923279086,0.1168,4287.8,4287.4,0.55]
["bitfinex","ETHUSD",1754923279388,0.1168,4287.8,4287.2,2.33252472]
["bitfinex","ETHUSD",1754923279389,0.1168,4288.1,4288.0,2.8820593]
["bitfinex","ETHUSD",1754923279587,0.1188,4288.3,4288.2,2.88198078]
["bitfinex","ETHUSD",1754923279787,0.62001558,4288.3,4288.2,2.88198078]
["bitfinex","ETHUSD",1754923279991,0.62876115,4288.8,4288.2,2.88198078]
["bitfinex","ETHUSD",1754923279992,0.002,4288.8,4288.7,2.8817089]
["bitfinex","ETHUSD",1754923280191,0.002,4288.8,4288.7,4.89047979]
["bitfinex","ETHUSD",1754923280791,0.002,4288.8,4288.7,3.3220089]
["bitfinex","ETHUSD",1754923281027,0.002,4288.8,4288.7,2.8817089]
["bitfinex","ETHUSD",1754923281190,0.002,4288.8,4288.7,4.6023089]
["bitfinex","ETHUSD",1754923281674,0.002,4288.8,4288.7,2.8817089]
["bitfinex","ETHUSD",1754923281878,1e-08,4289.2,4289.1,2.88149145]
["bitfinex","ETHUSD",1754923282055,0.62676115,4291.3,4290.5,2.33068541]
["bitfinex","ETHUSD",1754923282256,0.1168,4290.4,4290.3,2.33083933]
["bitfinex","ETHUSD",1754923282489,0.1168,4290.4,4289.5,0.4403]
["bitfinex","ETHUSD",1754923282490,0.1168,4290.4,4289.8,0.1168]
["bitfinex","ETHUSD",1754923282671,0.4549,4290.8,4289.5,2.33126824]
["bitfinex","ETHUSD",1754923282990,0.47811979,4290.8,4289.3,0.55]
["bitfinex","ETHUSD",1754923283191,0.13371,4290.9,4289.0,0.4403]
["bitfinex","ETHUSD",1754923283356,0.4549,4291.4,4289.9,0.55]
["bitfinex","ETHUSD",1754923283555,0.825907,4291.9,4290.0,2.33100233]
["bitfinex","ETHUSD",1754923283556,1.08166115,4291.9,4290.0,2.33100233]
["bitfinex","ETHUSD",1754923283859,1.3371,4292.3,4290.3,0.55]
["bitfinex","ETHUSD",1754923284061,2.32977605,4292.3,4291.4,2.33023384]
["bitfinex","ETHUSD",1754923284291,0.47811979,4292.5,4291.0,0.55]
["bitfinex","ETHUSD",1754923284454,0.28077177,4292.5,4291.0,0.55]
["bitfinex","ETHUSD",1754923284663,1.3371,4292.9,4291.2,0.55]
["bitfinex","ETHUSD",1754923284873,1.36031979,4292.9,4291.1,0.55]
["bitfinex","ETHUSD",1754923285073,1.3371,4292.9,4291.9,0.55]
["bitfinex","ETHUSD",1754923285282,2.32958589,4292.7,4291.9,2.87996596]
["bitfinex","ETHUSD",1754923285481,2.32985814,4292.2,4291.4,0.55]
["bitfinex","ETHUSD",1754923285664,0.23298581,4292.2,4291.5,2.33018283]
["bitfinex","ETHUSD",1754923285869,2.32986341,4292.1,4291.2,0.55]
["bitfinex","ETHUSD",1754923286167,0.23298581,4292.2,4290.9,0.4403]
["bitfinex","ETHUSD",1754923286497,2.32979618,4292.3,4291.2,0.55]
["bitfinex","ETHUSD",1754923286678,0.02321979,4292.2,4291.0,0.55]
["bitfinex","ETHUSD",1754923286883,2.33017931,4291.6,4290.3,5.321]
["bitfinex","ETHUSD",1754923287075,2.35346,4291.5,4290.2,0.4403]
["bitfinex","ETHUSD",1754923287268,2.33035019,4291.3,4290.2,2.77119077]
["bitfinex","ETHUSD",1754923287469,2.33003501,4291.8,4290.3,0.55]
["bitfinex","ETHUSD",1754923287769,5.2209,4292.3,4290.5,0.55]
["bitfinex","ETHUSD",1754923287996,0.02321979,4292.1,4290.5,0.55]
["bitfinex","ETHUSD",1754923288298,1.3371,4293.0,4291.5,0.55]
["bitfinex","ETHUSD",1754923288598,2.32942765,4292.9,4291.7,0.55]
["bitfinex","ETHUSD",1754923288803,2.32966492,4292.5,4291.7,0.55]
["bitfinex","ETHUSD",1754923288971,2.19261185,4293.0,4291.7,0.55]
["bitfinex","ETHUSD",1754923289163,2.32968828,4292.5,4291.4,2.88019549]
["bitfinex","ETHUSD",1754923289396,2.32958418,4292.7,4291.7,0.55]
["bitfinex","ETHUSD",1754923289598,0.45454158,4292.7,4289.3,2.33133369]
["bitfinex","ETHUSD",1754923289765,2.21583164,4293.0,4290.6,0.4403]
["bitfinex","ETHUSD",1754923289766,1.81521979,4292.6,4290.6,0.4403]
["bitfinex","ETHUSD",1754923290571,1.792,4292.5,4290.7,0.4403]
["bitfinex","ETHUSD",1754923290899,0.20474177,4292.4,4291.1,2.88040023]
["bitfinex","ETHUSD",1754923291099,0.20474177,4292.4,4291.0,0.55]
["bitfinex","ETHUSD",1754923291100,0.18152198,4292.4,4291.0,0.55]
["bitfinex","ETHUSD",1754923291314,0.20474177,4292.4,4291.1,0.9903]
["bitfinex","ETHUSD",1754923291514,0.02321979,4292.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1754923291698,0.02321979,4292.4,4291.1,0.4403]
["bitfinex","ETHUSD",1754923291699,1.3371,4292.7,4291.6,0.55]
["bitfinex","ETHUSD",1754923291873,0.02321979,4292.9,4291.6,0.55]
["bitfinex","ETHUSD",1754923292080,1.792,4292.8,4291.0,0.55]
["bitfinex","ETHUSD",1754923292286,0.02321979,4292.7,4291.0,0.55]
["bitfinex","ETHUSD",1754923292582,1.36031979,4292.7,4291.7,2.33002872]
["bitfinex","ETHUSD",1754923292791,0.1168,4291.8,4291.2,0.6668]
["bitfinex","ETHUSD",1754923292987,0.1168,4291.8,4291.7,2.88007898]
["bitfinex","ETHUSD",1754923293293,4.725,4292.9,4292.5,2.32963838]
["bitfinex","ETHUSD",1754923293611,1.3371,4292.8,4292.4,2.32968931]
["bitfinex","ETHUSD",1754923293798,0.1168,4292.5,4292.4,2.32968931]
["bitfinex","ETHUSD",1754923295075,0.1168,4292.5,4292.3,2.32974492]
["bitfinex","ETHUSD",1754923295306,0.1168,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1754923295489,0.002,4292.7,4291.9,0.55]
["bitfinex","ETHUSD",1754923295691,0.18372198,4292.7,4291.4,0.1168]
["bitfinex","ETHUSD",1754923296083,0.1168,4291.9,4290.7,0.1168]
["bitfinex","ETHUSD",1754923296241,0.02321979,4292.3,4290.5,2.44753068]
["bitfinex","ETHUSD",1754923296401,0.02321979,4292.3,4290.5,0.1168]
["bitfinex","ETHUSD",1754923296402,0.1168,4291.1,4290.5,0.1168]
["bitfinex","ETHUSD",1754923296717,0.1168,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1754923297133,0.1168,4291.1,4290.6,0.55]
["bitfinex","ETHUSD",1754923297427,4.706,4292.4,4288.9,7.92655586]
["bitfinex","ETHUSD",1754923297428,0.1168,4291.5,4291.2,0.55]
["bitfinex","ETHUSD",1754923297625,0.1168,4291.5,4291.2,0.4403]
["bitfinex","ETHUSD",1754923297925,0.1168,4291.5,4291.3,1.2803]
["bitfinex","ETHUSD",1754923298089,0.1168,4292.0,4291.5,0.55]
["bitfinex","ETHUSD",1754923298290,2.3299704,4291.9,4291.4,0.1168]
["bitfinex","ETHUSD",1754923298491,2.33012416,4291.7,4291.4,0.1168]
["bitfinex","ETHUSD",1754923298802,0.24467704,4291.8,4290.8,0.55]
["bitfinex","ETHUSD",1754923298987,0.1168,4291.4,4290.8,0.6668]
["bitfinex","ETHUSD",1754923299193,2.33060789,4290.8,4289.3,1.7206]
["bitfinex","ETHUSD",1754923299424,0.02321979,4290.7,4289.3,1.7206]
["bitfinex","ETHUSD",1754923299728,0.02321979,4291.0,4289.3,1.7206]
["bitfinex","ETHUSD",1754923299933,2.53288647,4291.0,4289.8,2.33108534]
["bitfinex","ETHUSD",1754923300232,2.3306125,4290.8,4289.3,6.4006]
["bitfinex","ETHUSD",1754923300527,0.20241979,4291.0,4289.5,2.88126912]
["bitfinex","ETHUSD",1754923300730,2.33051965,4290.9,4289.5,0.55]
["bitfinex","ETHUSD",1754923300934,0.43249394,4290.8,4289.5,0.55]
["bitfinex","ETHUSD",1754923301095,2.33104336,4290.0,4289.3,0.4403]
["bitfinex","ETHUSD",1754923301297,0.1792,4291.0,4286.6,0.60334695]
["bitfinex","ETHUSD",1754923301298,1.3371,4290.6,4288.7,0.4403]
["bitfinex","ETHUSD",1754923301602,0.47811979,4290.5,4288.7,0.4403]
["bitfinex","ETHUSD",1754923301820,2.33130308,4289.5,4288.7,0.4403]
["bitfinex","ETHUSD",1754923302013,2.33122778,4289.6,4288.7,0.4403]
["bitfinex","ETHUSD",1754923302330,2.33154774,4289.0,4288.7,0.4403]
["bitfinex","ETHUSD",1754923302505,2.33144407,4289.2,4288.7,0.4403]
["bitfinex","ETHUSD",1754923302704,2.33165454,4288.8,4288.7,0.4403]
["bitfinex","ETHUSD",1754923303296,2.3316398,4288.9,4288.7,0.4403]
["bitfinex","ETHUSD",1754923303554,1.3371,4290.0,4288.1,1.7206]
["bitfinex","ETHUSD",1754923303727,2.33152827,4289.1,4288.1,1.7206]
["bitfinex","ETHUSD",1754923304024,2.33155858,4289.0,4288.1,1.7206]
["bitfinex","ETHUSD",1754923304223,2.3316444,4288.9,4288.1,1.7206]
["bitfinex","ETHUSD",1754923304430,0.02321979,4289.5,4288.1,1.7206]
["bitfinex","ETHUSD",1754923304625,0.02321979,4289.5,4288.2,0.55]
["bitfinex","ETHUSD",1754923304829,2.33198078,4288.2,4288.1,1.7206]
["bitfinex","ETHUSD",1754923305035,2.33171316,4288.7,4288.1,1.7206]
["bitfinex","ETHUSD",1754923305245,2.331111,4289.8,4288.1,1.7206]
["bitfinex","ETHUSD",1754923305416,0.02321979,4289.7,4288.1,1.7206]
["bitfinex","ETHUSD",1754923305597,2.33127404,4289.5,4288.1,1.7206]
["bitfinex","ETHUSD",1754923305797,0.02321979,4289.4,4288.1,1.7206]
["bitfinex","ETHUSD",1754923306307,2.33195127,4288.3,4288.1,1.7206]
["bitfinex","ETHUSD",1754923306510,2.33187254,4288.4,4288.1,1.7206]
["bitfinex","ETHUSD",1754923306711,2.33192586,4288.4,4287.3,2.88247021]
["bitfinex","ETHUSD",1754923306932,2.33192586,4288.4,4287.2,4.635]
["bitfinex","ETHUSD",1754923306933,3.66814366,4290.0,4287.7,0.55]
["bitfinex","ETHUSD",1754923307230,4.14644007,4289.6,4287.7,0.55]
["bitfinex","ETHUSD",1754923307432,2.33127404,4289.5,4287.8,0.4403]
["bitfinex","ETHUSD",1754923307602,0.02321979,4289.4,4287.8,0.4403]
["bitfinex","ETHUSD",1754923307800,2.33206159,4288.1,4287.8,0.4403]
["bitfinex","ETHUSD",1754923308001,1.81521979,4289.2,4287.8,0.4403]
["bitfinex","ETHUSD",1754923308198,0.02321979,4289.2,4287.9,0.55]
["bitfinex","ETHUSD",1754923308432,0.02321979,4289.6,4288.2,2.33196725]
["bitfinex","ETHUSD",1754923308620,0.02321979,4289.6,4288.2,0.55]
["bitfinex","ETHUSD",1754923308934,1.792,4289.5,4288.2,0.55]
["bitfinex","ETHUSD",1754923309097,2.33179203,4288.6,4287.9,0.55]
["bitfinex","ETHUSD",1754923309302,0.1168,4288.4,4288.1,0.55]
["bitfinex","ETHUSD",1754923309802,0.1168,4288.4,4288.1,0.4487]
["bitfinex","ETHUSD",1754923310036,0.1168,4288.4,4288.2,0.55]
["bitfinex","ETHUSD",1754923310239,0.1168,4288.4,4288.3,2.3319264]
["bitfinex","ETHUSD",1754923310611,0.1168,4288.4,4288.3,2.7806264]
["bitfinex","ETHUSD",1754923311338,1.81521979,4289.5,4288.4,0.55]
["bitfinex","ETHUSD",1754923311553,0.1168,4288.6,4288.4,2.88186548]
["bitfinex","ETHUSD",1754923311734,0.1168,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1754923312244,2.33112908,4289.8,4289.1,2.33145152]
["bitfinex","ETHUSD",1754923312415,2.33112908,4289.8,4288.8,2.33160128]
["bitfinex","ETHUSD",1754923312416,2.33105694,4289.9,4289.2,2.33142797]
["bitfinex","ETHUSD",1754923312604,2.33101344,4290.0,4289.2,2.33142797]
["bitfinex","ETHUSD",1754923312808,0.1168,4289.3,4288.9,2.33157649]
["bitfinex","ETHUSD",1754923313006,0.1168,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1754923313317,1.2409,4290.7,4289.2,0.27801371]
["bitfinex","ETHUSD",1754923313513,0.1168,4289.8,4289.2,0.1168]
["bitfinex","ETHUSD",1754923313708,0.1168,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1754923314044,2.33030503,4291.3,4289.7,2.33116534]
["bitfinex","ETHUSD",1754923314045,0.1168,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1754923314229,1.2409,4291.3,4290.5,2.3306764]
["bitfinex","ETHUSD",1754923314538,0.1168,4290.6,4290.1,2.88094799]
["bitfinex","ETHUSD",1754923314706,0.1168,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1754923315317,1.2409,4291.7,4291.1,2.33036335]
["bitfinex","ETHUSD",1754923315512,1.2409,4291.7,4290.5,0.55]
["bitfinex","ETHUSD",1754923315513,0.1168,4291.1,4290.6,0.55]
["bitfinex","ETHUSD",1754923315734,0.1168,4291.1,4291.0,2.8804591]
["bitfinex","ETHUSD",1754923315944,1.2409,4292.3,4291.0,2.8804591]
["bitfinex","ETHUSD",1754923315945,1.2409,4292.3,4291.1,0.55]
["bitfinex","ETHUSD",1754923316145,1.2409,4292.3,4290.8,2.3305358]
["bitfinex","ETHUSD",1754923316146,0.1168,4291.4,4291.2,2.33035048]
["bitfinex","ETHUSD",1754923316357,0.1168,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1754923316916,0.1168,4291.4,4291.3,3.32899618]
["bitfinex","ETHUSD",1754923317116,1.2409,4292.8,4291.4,2.88024187]
["bitfinex","ETHUSD",1754923317316,1.2409,4292.8,4292.4,2.32969667]
["bitfinex","ETHUSD",1754923317512,0.1168,4292.5,4291.7,0.55]
["bitfinex","ETHUSD",1754923317743,0.1168,4292.0,4291.8,0.55]
["bitfinex","ETHUSD",1754923318058,0.1168,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1754923320422,0.1168,4292.0,4291.9,2.8799704]
["bitfinex","ETHUSD",1754923320627,0.1168,4292.2,4291.6,0.6668]
["bitfinex","ETHUSD",1754923321060,0.1168,4292.2,4291.8,0.55]
["bitfinex","ETHUSD",1754923321240,0.1168,4292.5,4291.9,0.1168]
["bitfinex","ETHUSD",1754923321443,0.1168,4292.5,4292.4,2.879699]
["bitfinex","ETHUSD",1754923321639,0.002,4293.2,4293.1,2.87931914]
["bitfinex","ETHUSD",1754923321640,1e-08,4293.2,4293.1,2.87931914]
["bitfinex","ETHUSD",1754923322048,1e-08,4293.2,4293.1,7.96581914]
["bitfinex","ETHUSD",1754923322550,1e-08,4293.2,4293.1,4.66121914]
["bitfinex","ETHUSD",1754923322751,1e-08,4293.2,4293.1,9.18021914]
["bitfinex","ETHUSD",1754923323920,1e-08,4293.2,4293.1,3.44481914]
["bitfinex","ETHUSD",1754923324150,1e-08,4293.2,4293.1,5.6265]
["bitfinex","ETHUSD",1754923324356,1e-08,4293.2,4293.1,7.95581914]
["bitfinex","ETHUSD",1754923324717,1e-08,4293.2,4293.1,3.33387143]
["bitfinex","ETHUSD",1754923324927,1e-08,4293.2,4293.1,9.50197143]
["bitfinex","ETHUSD",1754923325341,1e-08,4293.2,4293.1,9.16021914]
["bitfinex","ETHUSD",1754923326250,0.002,4293.6,4293.5,2.87910213]
["bitfinex","ETHUSD",1754923326433,0.002,4293.6,4293.5,7.49090213]
["bitfinex","ETHUSD",1754923326624,0.002,4293.6,4293.5,9.15600213]
["bitfinex","ETHUSD",1754923327454,0.002,4293.6,4293.5,6.81410213]
["bitfinex","ETHUSD",1754923327762,0.002,4293.6,4293.5,7.36810213]
["bitfinex","ETHUSD",1754923328339,0.002,4293.6,4293.3,2.3291655]
["bitfinex","ETHUSD",1754923328557,0.002,4293.6,4293.2,4.488]
["bitfinex","ETHUSD",1754923328756,1.2409,4293.5,4293.0,4.493]
["bitfinex","ETHUSD",1754923328956,1.7102,4293.4,4293.0,4.493]
["bitfinex","ETHUSD",1754923329165,1.88142,4293.3,4292.7,4.492]
["bitfinex","ETHUSD",1754923329336,2.32927902,4293.2,4292.8,4.49]
["bitfinex","ETHUSD",1754923329661,2.32927902,4293.2,4292.0,5.592]
["bitfinex","ETHUSD",1754923329662,1.2409,4293.1,4292.0,5.592]
["bitfinex","ETHUSD",1754923329869,2.32947058,4292.9,4292.1,2.32980895]
["bitfinex","ETHUSD",1754923330074,2.32947058,4292.9,4292.1,6.81480895]
["bitfinex","ETHUSD",1754923330250,2.32963288,4292.6,4292.2,4.484]
["bitfinex","ETHUSD",1754923330455,1.2409,4292.6,4291.0,0.4487]
["bitfinex","ETHUSD",1754923330665,0.4693,4292.9,4292.5,2.32964112]
["bitfinex","ETHUSD",1754923330871,2.33093858,4293.9,4292.6,4.9277]
["bitfinex","ETHUSD",1754923330872,2.32894199,4293.8,4292.6,4.9277]
["bitfinex","ETHUSD",1754923331180,0.002,4293.9,4293.5,2.32910213]
["bitfinex","ETHUSD",1754923331554,0.002,4293.9,4293.5,2.87910213]
["bitfinex","ETHUSD",1754923332171,0.002,4293.9,4293.5,7.36110213]
["bitfinex","ETHUSD",1754923332891,1.7122,4293.6,4291.8,0.4487]
["bitfinex","ETHUSD",1754923333094,2.35234934,4293.5,4292.5,2.32959073]
["bitfinex","ETHUSD",1754923333392,2.35234934,4293.5,4292.4,2.32967054]
["bitfinex","ETHUSD",1754923333393,2.3291988,4293.4,4292.4,2.32967054]
["bitfinex","ETHUSD",1754923333610,2.3523329,4293.5,4292.4,4.487]
["bitfinex","ETHUSD",1754923333882,2.32928024,4293.2,4292.5,2.32963406]
["bitfinex","ETHUSD",1754923334050,2.32928024,4293.2,4292.4,6.8166892]
["bitfinex","ETHUSD",1754923334372,0.63686407,4293.2,4291.5,3.5465728]
["bitfinex","ETHUSD",1754923334674,1.73341979,4293.3,4291.5,3.5465728]
["bitfinex","ETHUSD",1754923334675,2.32932572,4293.1,4292.4,2.32969515]
["bitfinex","ETHUSD",1754923334876,4.06267207,4293.3,4292.5,2.32964177]
["bitfinex","ETHUSD",1754923335080,2.3292903,4293.2,4292.4,2.32968993]
["bitfinex","ETHUSD",1754923335379,2.32932537,4293.1,4292.3,6.80374555]
["bitfinex","ETHUSD",1754923335581,1.7102,4293.3,4292.4,2.32965717]
["bitfinex","ETHUSD",1754923335779,1.73341979,4293.2,4291.8,2.33001641]
["bitfinex","ETHUSD",1754923335956,1.7102,4293.1,4291.6,2.33013328]
["bitfinex","ETHUSD",1754923336150,1.7102,4293.1,4290.9,2.33051341]
["bitfinex","ETHUSD",1754923336151,1.45655339,4293.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1754923336349,2.32990717,4292.1,4290.7,0.4487]
["bitfinex","ETHUSD",1754923336553,1.2409,4292.0,4291.3,2.33029062]
["bitfinex","ETHUSD",1754923336863,1.2409,4292.0,4291.5,2.33017147]
["bitfinex","ETHUSD",1754923337046,1.2409,4292.0,4291.6,2.33013328]
["bitfinex","ETHUSD",1754923337244,0.02321979,4292.5,4291.0,4.466]
["bitfinex","ETHUSD",1754923337471,0.1168,4291.6,4291.0,0.1168]
["bitfinex","ETHUSD",1754923337659,4.06311879,4292.4,4291.4,2.33023784]
["bitfinex","ETHUSD",1754923338081,2.32997731,4291.9,4291.1,2.33035423]
["bitfinex","ETHUSD",1754923338270,1.26411979,4291.8,4290.8,2.33053124]
["bitfinex","ETHUSD",1754923338487,0.1168,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1754923339380,0.1168,4290.6,4290.2,4.447]
["bitfinex","ETHUSD",1754923339584,0.1168,4290.3,4289.0,0.4357]
["bitfinex","ETHUSD",1754923339793,0.1168,4290.3,4289.8,2.33108384]
["bitfinex","ETHUSD",1754923339948,0.1168,4289.8,4289.3,0.1168]
["bitfinex","ETHUSD",1754923340154,0.1168,4289.8,4289.0,0.4357]
["bitfinex","ETHUSD",1754923340155,1.2893,4290.3,4289.9,2.33104659]
["bitfinex","ETHUSD",1754923340382,0.4423,4290.7,4289.4,6.77532439]
["bitfinex","ETHUSD",1754923340680,0.4423,4290.7,4289.4,4.444]
["bitfinex","ETHUSD",1754923340882,0.61778198,4290.7,4289.4,4.444]
["bitfinex","ETHUSD",1754923341117,0.1168,4289.7,4289.6,2.33121969]
["bitfinex","ETHUSD",1754923342471,0.1168,4289.7,4289.5,4.43]
["bitfinex","ETHUSD",1754923343292,0.1168,4289.7,4289.6,2.33121969]
["bitfinex","ETHUSD",1754923343500,0.1168,4289.7,4289.2,2.33138388]
["bitfinex","ETHUSD",1754923343695,1.2893,4289.6,4288.8,5.591]
["bitfinex","ETHUSD",1754923343898,1.2893,4289.6,4289.1,2.33144018]
["bitfinex","ETHUSD",1754923344360,0.4423,4290.0,4289.5,2.33127404]
["bitfinex","ETHUSD",1754923344562,4.06225708,4290.7,4289.9,2.33104906]
["bitfinex","ETHUSD",1754923344878,0.1168,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1754923345080,0.1168,4289.7,4289.3,2.33133803]
["bitfinex","ETHUSD",1754923345280,0.1168,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1754923345472,0.1168,4289.0,4288.7,4.412]
["bitfinex","ETHUSD",1754923345673,0.1168,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1754923346485,0.1168,4289.0,4288.9,2.76730017]
["bitfinex","ETHUSD",1754923347194,1.2893,4290.3,4290.0,2.33097577]
["bitfinex","ETHUSD",1754923347365,0.1168,4290.1,4289.9,2.33104744]
["bitfinex","ETHUSD",1754923347562,1.2893,4290.3,4289.7,2.3311241]
["bitfinex","ETHUSD",1754923347563,0.1168,4289.8,4289.7,2.3311241]
["bitfinex","ETHUSD",1754923348475,0.1168,4289.8,4289.6,2.33121183]
["bitfinex","ETHUSD",1754923348687,1.2893,4290.3,4289.7,2.33116534]
["bitfinex","ETHUSD",1754923348889,0.1168,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1754923349190,0.1168,4289.8,4289.6,2.3312064]
["bitfinex","ETHUSD",1754923349372,1.2893,4290.3,4289.4,6.73532025]
["bitfinex","ETHUSD",1754923349373,1.2893,4290.3,4289.5,2.3312597]
["bitfinex","ETHUSD",1754923349575,1.2893,4290.3,4289.4,4.404]
["bitfinex","ETHUSD",1754923349789,0.1168,4289.5,4289.4,6.73532839]
["bitfinex","ETHUSD",1754923350163,0.1168,4289.5,4289.4,7.17102839]
["bitfinex","ETHUSD",1754923351262,0.1168,4289.5,4289.4,6.73532839]
["bitfinex","ETHUSD",1754923351500,0.1168,4290.4,4289.7,0.55]
["bitfinex","ETHUSD",1754923351697,1.7316,4290.9,4289.8,4.389]
["bitfinex","ETHUSD",1754923351990,0.1168,4289.9,4289.8,6.720111]
["bitfinex","ETHUSD",1754923352162,0.1168,4289.9,4289.8,7.155811]
["bitfinex","ETHUSD",1754923352369,0.4423,4291.3,4289.9,0.55]
["bitfinex","ETHUSD",1754923352569,1.2893,4291.5,4290.1,0.55]
["bitfinex","ETHUSD",1754923352806,1.2893,4291.5,4291.2,2.33033915]
["bitfinex","ETHUSD",1754923352988,0.1168,4290.4,4290.2,4.389]
["bitfinex","ETHUSD",1754923353314,0.1168,4290.4,4290.3,2.33083933]
["bitfinex","ETHUSD",1754923353671,0.1168,4290.4,4290.3,3.50656152]
["bitfinex","ETHUSD",1754923354019,0.699661,4292.5,4290.8,2.33053026]
["bitfinex","ETHUSD",1754923354020,0.4423,4291.5,4290.8,2.33053026]
["bitfinex","ETHUSD",1754923354217,0.4423,4291.5,4291.0,2.33044341]
["bitfinex","ETHUSD",1754923354378,2.35319775,4291.9,4291.1,2.33039511]
["bitfinex","ETHUSD",1754923354573,0.1168,4291.2,4290.8,2.33056382]
["bitfinex","ETHUSD",1754923354770,0.1168,4290.9,4290.5,4.389]
["bitfinex","ETHUSD",1754923354986,1.7316,4292.0,4291.5,2.33016661]
["bitfinex","ETHUSD",1754923355222,0.1168,4290.6,4289.8,0.9857]
["bitfinex","ETHUSD",1754923355402,0.1168,4291.3,4290.7,2.33058721]
["bitfinex","ETHUSD",1754923355585,1.7316,4291.4,4290.6,2.3306723]
["bitfinex","ETHUSD",1754923355906,0.1168,4290.7,4290.5,4.389]
["bitfinex","ETHUSD",1754923356078,0.1168,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1754923357284,2.3300278,4291.8,4290.6,0.9857]
["bitfinex","ETHUSD",1754923357606,0.1168,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1754923358072,0.1168,4290.9,4290.8,6.71856772]
["bitfinex","ETHUSD",1754923358902,0.1168,4290.9,4290.2,0.4357]
["bitfinex","ETHUSD",1754923359071,0.1168,4290.9,4290.1,2.33094799]
["bitfinex","ETHUSD",1754923359278,2.33047255,4291.0,4290.3,4.388]
["bitfinex","ETHUSD",1754923359471,2.33053561,4290.9,4290.2,2.33086408]
["bitfinex","ETHUSD",1754923359684,0.1168,4290.3,4289.9,4.388]
["bitfinex","ETHUSD",1754923359924,0.1168,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1754923360882,0.1168,4290.3,4290.1,2.33093366]
["bitfinex","ETHUSD",1754923361082,0.1168,4290.3,4289.9,6.71904683]
["bitfinex","ETHUSD",1754923361281,0.1168,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1754923362089,0.1168,4290.3,4290.0,6.7189667]
["bitfinex","ETHUSD",1754923362290,0.1168,4290.0,4289.8,4.389]
["bitfinex","ETHUSD",1754923362612,0.1168,4290.0,4289.8,0.001]
["bitfinex","ETHUSD",1754923362781,4.08587645,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1754923363717,1.75481979,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1754923364013,4.08587645,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1754923365722,1.7316,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1754923366017,1.8484,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1754923366516,0.1168,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1754923366714,0.1168,4289.9,4289.8,2.332111]
["bitfinex","ETHUSD",1754923367089,1.4061,4289.9,4289.8,2.332111]
["bitfinex","ETHUSD",1754923367286,0.1168,4289.9,4289.8,2.332111]
["bitfinex","ETHUSD",1754923368118,0.002,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1754923368322,0.1188,4290.7,4289.9,2.33100912]
["bitfinex","ETHUSD",1754923368488,0.1168,4290.0,4289.8,2.33210957]
["bitfinex","ETHUSD",1754923368801,0.1168,4290.0,4289.8,0.001]
["bitfinex","ETHUSD",1754923369991,0.02321979,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1754923370500,0.1168,4290.0,4289.8,0.001]
["bitfinex","ETHUSD",1754923370686,1.70961979,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1754923370886,1.89226177,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1754923374826,2.44226177,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1754923375034,3.06473979,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1754923375239,4.89726177,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1754923375538,5.37563522,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1754923376020,11.85563522,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1754923376395,3.005,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1754923376624,13.43143403,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1754923376810,10.01709324,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1754923377303,14.13389324,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1754923378329,5.38939324,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1754923378535,10.5105,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1754923379716,6.5105,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1754923380230,2.1265,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1754923380427,4.40621979,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1754923380639,0.62670887,4290.8,4289.3,1.6633]
["bitfinex","ETHUSD",1754923380800,0.09333,4290.6,4289.9,9.96311424]
["bitfinex","ETHUSD",1754923380999,0.002,4290.8,4290.0,1.6623]
["bitfinex","ETHUSD",1754923381230,0.002,4290.8,4290.1,0.02330947]
["bitfinex","ETHUSD",1754923381530,0.002,4290.8,4290.2,1.6623]
["bitfinex","ETHUSD",1754923381999,0.002,4290.8,4290.0,0.55]
["bitfinex","ETHUSD",1754923382195,0.002,4290.8,4290.0,1.6623]
["bitfinex","ETHUSD",1754923382707,0.002,4290.8,4290.1,0.4549]
["bitfinex","ETHUSD",1754923382932,0.002,4290.8,4290.2,1.2074]
["bitfinex","ETHUSD",1754923383308,0.002,4290.8,4290.3,1.6623]
["bitfinex","ETHUSD",1754923383939,0.002,4290.8,4290.4,0.4549]
["bitfinex","ETHUSD",1754923384328,0.02521979,4290.8,4290.4,0.4549]
["bitfinex","ETHUSD",1754923384837,0.02521979,4290.7,4289.9,0.4549]
["bitfinex","ETHUSD",1754923385136,2.33093275,4290.2,4289.9,0.4549]
["bitfinex","ETHUSD",1754923385542,6.7126253,4290.7,4290.0,1.6623]
["bitfinex","ETHUSD",1754923385741,2.33077676,4290.5,4290.0,1.6623]
["bitfinex","ETHUSD",1754923385908,2.33077676,4290.5,4289.8,0.001]
["bitfinex","ETHUSD",1754923386109,2.33080236,4290.4,4290.1,1.6623]
["bitfinex","ETHUSD",1754923386340,2.33077597,4290.5,4290.1,1.6623]
["bitfinex","ETHUSD",1754923386536,2.33082884,4290.4,4290.1,1.2074]
["bitfinex","ETHUSD",1754923386741,2.33083933,4290.3,4290.2,0.4549]
["bitfinex","ETHUSD",1754923387627,2.33083933,4290.3,4289.8,0.001]
["bitfinex","ETHUSD",1754923387628,0.002,4290.7,4289.8,0.001]
["bitfinex","ETHUSD",1754923387814,4.379,4290.3,4289.8,0.001]
["bitfinex","ETHUSD",1754923388012,2.33099369,4290.1,4289.8,0.4559]
["bitfinex","ETHUSD",1754923388208,2.33100233,4290.0,4289.9,0.4549]
["bitfinex","ETHUSD",1754923388519,2.33094861,4290.1,4290.0,0.4549]
["bitfinex","ETHUSD",1754923389217,2.33094799,4290.1,4290.0,0.4549]
["bitfinex","ETHUSD",1754923389530,2.44774799,4290.1,4290.0,0.4549]
["bitfinex","ETHUSD",1754923389728,0.1168,4290.1,4290.0,0.4549]
["bitfinex","ETHUSD",1754923389949,2.44774799,4290.1,4290.0,0.4549]
["bitfinex","ETHUSD",1754923390149,0.1168,4290.1,4290.0,0.4549]
["bitfinex","ETHUSD",1754923390347,2.44774799,4290.1,4290.0,0.4549]
["bitfinex","ETHUSD",1754923390552,2.44774799,4290.1,4290.0,1.6623]
["bitfinex","ETHUSD",1754923390553,0.1168,4290.1,4290.0,1.6623]
["bitfinex","ETHUSD",1754923390864,0.1168,4290.1,4289.8,0.001]
["bitfinex","ETHUSD",1754923391022,2.33105666,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1754923391223,2.83215849,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1754923391449,2.83215849,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1754923391450,4.51855849,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1754923392246,8.89455849,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1754923392542,2.33132839,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1754923392855,2.47134818,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1754923393024,9.01400839,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1754923393226,2.33154581,4289.0,4288.5,0.001]
["bitfinex","ETHUSD",1754923393573,2.33176327,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1754923393720,2.35498306,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1754923393924,3.54668682,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1754923394223,4.78538682,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1754923394421,0.1168,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1754923394754,6.82356327,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1754923395257,4.4918,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1754923395638,6.82356327,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1754923396977,8.06226327,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1754923397283,9.54935617,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1754923397459,7.86295617,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1754923397845,9.54935617,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1754923398251,9.09965617,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1754923398680,9.54735617,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1754923399382,10.09735617,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923399684,5.17435617,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923399882,3.37115617,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923400051,2.47178306,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923400250,6.84378306,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923400550,6.82056327,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923400753,2.44856327,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923400950,6.84278306,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923401262,7.73700815,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923401970,3.36600815,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923402171,7.76022794,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923402523,9.94960815,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923402673,7.73700815,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923402863,7.73600815,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923404163,9.39860815,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923404804,3.36600815,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923405227,7.75822794,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923405404,7.73500815,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923405596,9.39760815,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923405980,9.94760815,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923406883,5.57860815,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923407085,9.94560815,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923407887,5.57860815,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923408123,9.94560815,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923409119,5.57860815,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923409319,7.73200815,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923409491,3.36600815,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923409691,3.38922794,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923409887,0.14001979,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923410089,0.002,4288.8,4288.5,1.65840001]
["bitfinex","ETHUSD",1754923410292,0.002,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1754923410503,4.367,4288.8,4288.6,1.6584]
["bitfinex","ETHUSD",1754923410830,0.1168,4288.7,4288.5,1e-08]
["bitfinex","ETHUSD",1754923410991,2.4485089,4288.7,4288.5,1e-08]
["bitfinex","ETHUSD",1754923411192,0.1168,4288.7,4288.5,0.43330001]
["bitfinex","ETHUSD",1754923411391,0.1168,4288.7,4288.5,1e-08]
["bitfinex","ETHUSD",1754923411592,0.1168,4288.7,4288.5,0.43330001]
["bitfinex","ETHUSD",1754923412014,0.1168,4288.7,4288.6,0.4333]
["bitfinex","ETHUSD",1754923412215,2.4485089,4288.7,4288.6,0.4333]
["bitfinex","ETHUSD",1754923412411,2.33176327,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923412610,2.44852394,4288.7,4288.5,1e-08]
["bitfinex","ETHUSD",1754923412813,0.1168,4288.7,4288.5,1e-08]
["bitfinex","ETHUSD",1754923413015,0.1168,4288.7,4288.6,3.99016327]
["bitfinex","ETHUSD",1754923413326,0.002,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1754923413327,4.365,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1754923413626,4.365,4288.8,4288.7,3.9901089]
["bitfinex","ETHUSD",1754923413928,4.4818,4288.8,4288.7,3.9901089]
["bitfinex","ETHUSD",1754923414225,0.002,4288.8,4288.7,4.5401089]
["bitfinex","ETHUSD",1754923414425,0.002,4288.8,4288.7,4.6569089]
["bitfinex","ETHUSD",1754923414836,0.002,4289.3,4289.2,2.88143709]
["bitfinex","ETHUSD",1754923415005,0.002,4289.3,4289.2,2.99823709]
["bitfinex","ETHUSD",1754923415196,0.002,4289.3,4289.2,4.65663709]
["bitfinex","ETHUSD",1754923416516,0.002,4289.3,4289.2,4.10663709]
["bitfinex","ETHUSD",1754923416696,0.002,4289.3,4289.2,3.98983709]
["bitfinex","ETHUSD",1754923417624,0.1188,4289.3,4289.2,3.98983709]
["bitfinex","ETHUSD",1754923418604,0.1188,4289.3,4289.2,4.53983709]
["bitfinex","ETHUSD",1754923418927,0.1188,4289.3,4289.2,1.6584]
["bitfinex","ETHUSD",1754923419091,0.002,4289.3,4289.2,3.98983709]
["bitfinex","ETHUSD",1754923419298,0.1188,4289.3,4289.2,3.98983709]
["bitfinex","ETHUSD",1754923419803,0.1188,4289.3,4289.2,2.76473709]
["bitfinex","ETHUSD",1754923420217,0.1188,4289.3,4289.2,3.98983709]
["bitfinex","ETHUSD",1754923420745,0.1188,4289.3,4289.2,2.76473709]
["bitfinex","ETHUSD",1754923421044,0.1188,4289.3,4289.2,3.98983709]
["bitfinex","ETHUSD",1754923421519,0.1188,4289.3,4289.2,4.53983709]
["bitfinex","ETHUSD",1754923421720,0.002,4289.3,4289.2,12.6503335]
["bitfinex","ETHUSD",1754923422144,0.002,4289.3,4289.2,4.65663709]
["bitfinex","ETHUSD",1754923422510,0.002,4289.3,4289.2,12.6503335]
["bitfinex","ETHUSD",1754923424112,1e-08,4289.3,4289.2,12.6503335]
["bitfinex","ETHUSD",1754923425409,0.002,4290.1,4290.0,2.88100233]
["bitfinex","ETHUSD",1754923425610,1e-08,4290.1,4290.0,7.34780233]
["bitfinex","ETHUSD",1754923425811,1e-08,4290.1,4290.0,9.00620233]
["bitfinex","ETHUSD",1754923426928,1e-08,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1754923427651,1e-08,4290.1,4289.3,0.4333]
["bitfinex","ETHUSD",1754923427852,1e-08,4290.1,4289.6,2.33117949]
["bitfinex","ETHUSD",1754923428171,1e-08,4290.1,4289.1,2.33148495]
["bitfinex","ETHUSD",1754923428172,1.6626,4290.0,4289.1,2.33148495]
["bitfinex","ETHUSD",1754923428350,1.68581979,4290.0,4288.4,4.348]
["bitfinex","ETHUSD",1754923428544,1.83118198,4289.9,4288.5,2.33178858]
["bitfinex","ETHUSD",1754923428758,2.33128926,4289.5,4288.7,2.33168382]
["bitfinex","ETHUSD",1754923428962,1.6626,4289.4,4288.5,1e-08]
["bitfinex","ETHUSD",1754923429152,2.49764958,4289.3,4288.5,2.33181345]
["bitfinex","ETHUSD",1754923429536,1.2334,4289.4,4288.5,1e-08]
["bitfinex","ETHUSD",1754923429734,0.4295,4289.9,4288.6,0.4428]
["bitfinex","ETHUSD",1754923429966,2.33089951,4290.2,4289.4,2.33128591]
["bitfinex","ETHUSD",1754923430572,0.4295,4290.4,4288.9,4.346]
["bitfinex","ETHUSD",1754923430747,0.4295,4290.4,4289.0,0.4428]
["bitfinex","ETHUSD",1754923430949,1.1585,4290.5,4289.8,2.33106638]
["bitfinex","ETHUSD",1754923431160,2.33093574,4290.2,4289.4,2.33131798]
["bitfinex","ETHUSD",1754923432157,2.33093574,4290.2,4289.0,0.4428]
["bitfinex","ETHUSD",1754923432158,2.33079728,4290.4,4289.6,2.33120447]
["bitfinex","ETHUSD",1754923432357,3.91873597,4290.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1754923432572,2.33082208,4290.4,4289.5,2.33122901]
["bitfinex","ETHUSD",1754923432760,2.33082208,4290.4,4289.6,2.33120676]
["bitfinex","ETHUSD",1754923432966,3.91874492,4290.5,4289.1,2.33143874]
["bitfinex","ETHUSD",1754923433272,3.91874492,4290.5,4289.0,0.4428]
["bitfinex","ETHUSD",1754923433273,2.33085114,4290.3,4289.0,0.4428]
["bitfinex","ETHUSD",1754923433463,2.33101947,4290.0,4289.3,2.33137455]
["bitfinex","ETHUSD",1754923433660,2.3307882,4290.4,4289.1,2.33149145]
["bitfinex","ETHUSD",1754923433872,2.3308537,4290.3,4289.5,2.33124614]
["bitfinex","ETHUSD",1754923434049,1.18171979,4290.5,4288.9,4.346]
["bitfinex","ETHUSD",1754923434258,2.33090749,4290.2,4289.1,0.4428]
["bitfinex","ETHUSD",1754923434456,2.33095839,4290.1,4289.1,0.4428]
["bitfinex","ETHUSD",1754923434657,2.33095839,4290.1,4289.3,2.3313747]
["bitfinex","ETHUSD",1754923434961,2.33095839,4290.1,4289.1,0.4428]
["bitfinex","ETHUSD",1754923434962,1e-08,4290.1,4289.1,0.4428]
["bitfinex","ETHUSD",1754923435162,2.33095727,4290.1,4289.3,2.3313394]
["bitfinex","ETHUSD",1754923435478,2.56412139,4290.0,4289.3,2.3313394]
["bitfinex","ETHUSD",1754923435681,2.33101153,4290.0,4289.2,2.33139225]
["bitfinex","ETHUSD",1754923436174,2.33101153,4290.0,4288.8,0.4428]
["bitfinex","ETHUSD",1754923436175,0.02321979,4289.9,4288.8,0.4428]
["bitfinex","ETHUSD",1754923436385,0.02321979,4289.8,4288.5,4.34100001]
["bitfinex","ETHUSD",1754923436577,2.33121969,4289.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923436766,2.33144062,4289.2,4288.5,2.33181615]
["bitfinex","ETHUSD",1754923436964,2.33162296,4288.9,4288.5,1e-08]
["bitfinex","ETHUSD",1754923437165,2.33156259,4289.0,4288.5,1e-08]
["bitfinex","ETHUSD",1754923437344,0.1168,4288.7,4288.6,2.33176327]
["bitfinex","ETHUSD",1754923437676,2.33129619,4289.5,4288.6,0.4428]
["bitfinex","ETHUSD",1754923437876,2.33140483,4289.3,4288.6,0.4428]
["bitfinex","ETHUSD",1754923438081,0.1168,4288.7,4288.5,2.33180166]
["bitfinex","ETHUSD",1754923438249,0.1168,4288.7,4288.5,1e-08]
["bitfinex","ETHUSD",1754923438985,2.44852627,4288.7,4288.5,1e-08]
["bitfinex","ETHUSD",1754923439151,0.1168,4288.7,4288.5,1e-08]
["bitfinex","ETHUSD",1754923439747,0.1168,4288.7,4288.6,2.33176327]
["bitfinex","ETHUSD",1754923439975,0.1168,4288.7,4288.6,2.77456327]
["bitfinex","ETHUSD",1754923440684,0.1168,4288.7,4288.6,2.33176327]
["bitfinex","ETHUSD",1754923440887,0.1168,4288.7,4288.5,1e-08]
["bitfinex","ETHUSD",1754923441048,0.1168,4288.7,4288.6,2.33176327]
["bitfinex","ETHUSD",1754923441250,0.1168,4288.7,4288.6,0.4428]
["bitfinex","ETHUSD",1754923441552,2.33176327,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923441784,4.56812706,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923442092,4.54490727,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923444188,2.95690727,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923444498,4.335,4288.8,4288.5,1e-08]
["bitfinex","ETHUSD",1754923444786,5.4905,4289.5,4288.5,1e-08]
["bitfinex","ETHUSD",1754923445158,2.33152707,4289.1,4288.5,1e-08]
["bitfinex","ETHUSD",1754923445360,0.02321979,4289.0,4288.5,1e-08]
["bitfinex","ETHUSD",1754923445699,2.33138274,4289.3,4288.5,1e-08]
["bitfinex","ETHUSD",1754923445863,1.588,4288.9,4288.5,1e-08]
["bitfinex","ETHUSD",1754923446065,2.33176327,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923446579,3.94298306,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923446964,1.588,4289.1,4288.5,1e-08]
["bitfinex","ETHUSD",1754923447286,2.33176327,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923447454,3.94298306,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923447654,3.49026327,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923447857,6.66175245,4288.7,4288.5,1e-08]
["bitfinex","ETHUSD",1754923448057,4.33,4288.7,4288.5,1e-08]
["bitfinex","ETHUSD",1754923448254,6.66174838,4288.7,4288.5,1e-08]
["bitfinex","ETHUSD",1754923448657,4.33,4288.7,4288.5,1e-08]
["bitfinex","ETHUSD",1754923448855,2.3313196,4289.5,4288.5,1e-08]
["bitfinex","ETHUSD",1754923449189,4.328,4289.7,4289.1,2.33147075]
["bitfinex","ETHUSD",1754923449391,4.328,4289.7,4288.6,1.6325]
["bitfinex","ETHUSD",1754923449574,6.65916906,4289.7,4288.6,1.6325]
["bitfinex","ETHUSD",1754923449777,4.328,4289.7,4289.1,2.33145313]
["bitfinex","ETHUSD",1754923450088,2.33122247,4289.6,4288.8,2.33160975]
["bitfinex","ETHUSD",1754923450298,4.328,4289.7,4288.9,2.33158074]
["bitfinex","ETHUSD",1754923450591,4.328,4289.7,4289.2,2.33141052]
["bitfinex","ETHUSD",1754923450768,4.328,4289.7,4289.5,2.3312715]
["bitfinex","ETHUSD",1754923451092,1e-08,4290.1,4289.5,2.3312715]
["bitfinex","ETHUSD",1754923451295,1e-08,4290.1,4289.2,2.33139376]
["bitfinex","ETHUSD",1754923451590,0.1168,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1754923451792,0.1168,4289.3,4289.0,2.33151885]
["bitfinex","ETHUSD",1754923452002,0.1168,4289.3,4288.9,0.4428]
["bitfinex","ETHUSD",1754923452165,0.1168,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1754923452365,0.1168,4289.3,4288.6,1.3065]
["bitfinex","ETHUSD",1754923452563,2.33105814,4289.9,4289.1,2.33148982]
["bitfinex","ETHUSD",1754923452783,1e-08,4290.1,4289.1,0.4428]
["bitfinex","ETHUSD",1754923453098,0.1168,4289.2,4289.1,2.77429145]
["bitfinex","ETHUSD",1754923453592,0.1168,4289.2,4289.1,3.96399145]
["bitfinex","ETHUSD",1754923454095,1e-08,4290.1,4289.1,1.6325]
["bitfinex","ETHUSD",1754923454264,0.1168,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1754923454761,0.1168,4289.6,4289.0,0.1168]
["bitfinex","ETHUSD",1754923455096,0.1168,4289.6,4289.1,2.33144795]
["bitfinex","ETHUSD",1754923455393,2.33112568,4289.8,4289.1,2.33144795]
["bitfinex","ETHUSD",1754923455585,0.1168,4289.2,4289.1,2.33144795]
["bitfinex","ETHUSD",1754923456670,0.1168,4289.2,4288.7,2.8817089]
["bitfinex","ETHUSD",1754923456875,0.1168,4289.2,4288.9,2.33157957]
["bitfinex","ETHUSD",1754923457072,0.1168,4289.2,4289.0,2.33152151]
["bitfinex","ETHUSD",1754923457391,0.1168,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1754923458164,0.1168,4289.2,4289.1,3.96399145]
["bitfinex","ETHUSD",1754923458379,0.1168,4289.2,4289.1,2.77429145]
["bitfinex","ETHUSD",1754923458807,0.1168,4289.2,4289.0,2.33153293]
["bitfinex","ETHUSD",1754923459121,0.1168,4289.2,4288.6,1.3065]
["bitfinex","ETHUSD",1754923459122,0.1168,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1754923459465,0.1168,4289.2,4289.1,4.01919145]
["bitfinex","ETHUSD",1754923459707,0.1168,4289.2,4289.1,2.77579145]
["bitfinex","ETHUSD",1754923460517,0.1168,4289.2,4289.1,4.01919145]
["bitfinex","ETHUSD",1754923461391,0.1168,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1754923461703,0.1168,4289.2,4289.0,2.33153525]
["bitfinex","ETHUSD",1754923462399,0.1168,4289.2,4288.9,2.3315876]
["bitfinex","ETHUSD",1754923462581,0.1168,4288.9,4288.5,1e-08]
["bitfinex","ETHUSD",1754923462896,0.1168,4288.9,4288.7,2.33167023]
["bitfinex","ETHUSD",1754923463512,0.1168,4288.9,4288.5,1e-08]
["bitfinex","ETHUSD",1754923463713,0.1168,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923464905,2.33150174,4289.1,4288.5,1e-08]
["bitfinex","ETHUSD",1754923465071,2.33156854,4289.0,4288.5,1e-08]
["bitfinex","ETHUSD",1754923465284,2.33143709,4289.2,4288.5,1e-08]
["bitfinex","ETHUSD",1754923465509,2.33176327,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923465926,0.6281944,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923466121,1.1466,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923466320,3.92706327,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923466825,1.5953,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923466985,4.31,4288.7,4288.5,1e-08]
["bitfinex","ETHUSD",1754923467323,2.33176327,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923467491,1.1466,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923467691,0.66416402,4288.7,4288.5,1e-08]
["bitfinex","ETHUSD",1754923467916,6.63966792,4288.8,4288.5,1e-08]
["bitfinex","ETHUSD",1754923468301,1.1466,4289.1,4288.5,1e-08]
["bitfinex","ETHUSD",1754923468598,0.4487,4289.5,4288.5,1e-08]
["bitfinex","ETHUSD",1754923468599,6.637467,4289.2,4288.5,2.33179361]
["bitfinex","ETHUSD",1754923468799,4.306,4289.2,4288.5,1e-08]
["bitfinex","ETHUSD",1754923469001,4.306,4289.2,4288.7,2.33167291]
["bitfinex","ETHUSD",1754923469323,4.306,4289.2,4288.8,2.33162075]
["bitfinex","ETHUSD",1754923469612,4.306,4289.2,4288.8,2.33164329]
["bitfinex","ETHUSD",1754923469822,4.306,4289.2,4288.6,2.33175053]
["bitfinex","ETHUSD",1754923469985,4.306,4289.2,4288.9,2.33156316]
["bitfinex","ETHUSD",1754923470182,4.306,4289.2,4288.8,2.33164514]
["bitfinex","ETHUSD",1754923470486,4.306,4289.2,4288.7,2.33168768]
["bitfinex","ETHUSD",1754923470791,5.4526,4289.2,4288.5,2.33180043]
["bitfinex","ETHUSD",1754923471013,7.78404206,4289.2,4288.5,2.33180043]
["bitfinex","ETHUSD",1754923471226,2.33154729,4289.0,4288.5,1e-08]
["bitfinex","ETHUSD",1754923471416,8.79558054,4289.2,4288.5,2.33181714]
["bitfinex","ETHUSD",1754923471712,0.4487,4289.1,4288.5,1e-08]
["bitfinex","ETHUSD",1754923472114,5.31753166,4289.2,4288.5,1e-08]
["bitfinex","ETHUSD",1754923472315,2.33164292,4288.9,4288.5,1e-08]
["bitfinex","ETHUSD",1754923472612,2.33168828,4288.8,4288.5,1e-08]
["bitfinex","ETHUSD",1754923472803,2.33176327,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923473006,6.63276327,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923473195,8.22806327,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923474996,8.34486327,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923475587,6.74856327,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923476004,4.4168,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923476923,0.1168,4288.6,4288.5,2.77611766]
["bitfinex","ETHUSD",1754923477118,0.1168,4288.6,4288.5,1.68770001]
["bitfinex","ETHUSD",1754923477417,0.1168,4288.6,4288.5,2.33181766]
["bitfinex","ETHUSD",1754923477621,0.1168,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923479123,0.1168,4288.6,4288.5,2.77611766]
["bitfinex","ETHUSD",1754923479522,0.1168,4288.6,4288.5,2.33181766]
["bitfinex","ETHUSD",1754923480208,0.1168,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923482829,6.73856327,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923483195,7.64558862,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923486532,8.19558862,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923486732,8.69750005,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754923486930,0.55,4288.4,4285.8,10.08149741]
["bitfinex","ETHUSD",1754923487103,0.1168,4287.4,4286.1,2.33308393]
["bitfinex","ETHUSD",1754923487299,0.1168,4287.4,4285.8,9.96469741]
["bitfinex","ETHUSD",1754923487300,6.73421591,4287.4,4286.0,0.4443]
["bitfinex","ETHUSD",1754923487632,8.32951591,4287.4,4285.9,0.4443]
["bitfinex","ETHUSD",1754923488517,7.88081591,4287.4,4285.9,0.4443]
["bitfinex","ETHUSD",1754923488837,8.32951591,4287.4,4285.9,0.4443]
["bitfinex","ETHUSD",1754923489035,5.11070171,4287.4,4285.9,0.4443]
["bitfinex","ETHUSD",1754923489332,9.40080171,4287.4,4286.3,0.4443]
["bitfinex","ETHUSD",1754923489634,9.40080171,4287.4,4285.8,0.4649]
["bitfinex","ETHUSD",1754923489836,0.55,4287.3,4285.1,0.4649]
["bitfinex","ETHUSD",1754923490044,2.33332919,4285.8,4284.7,2.7987727]
["bitfinex","ETHUSD",1754923490242,2.33310584,4286.2,4285.3,2.33351779]
["bitfinex","ETHUSD",1754923490408,1.6667,4286.9,4285.2,1.1079]
["bitfinex","ETHUSD",1754923490409,0.1168,4285.4,4285.2,1.1079]
["bitfinex","ETHUSD",1754923490603,0.1168,4285.4,4285.3,1.1079]
["bitfinex","ETHUSD",1754923491240,0.1168,4285.4,4285.3,1.5728]
["bitfinex","ETHUSD",1754923492353,0.1168,4285.4,4285.3,3.90635891]
["bitfinex","ETHUSD",1754923492652,1.89996335,4286.9,4285.3,3.90635891]
["bitfinex","ETHUSD",1754923492653,1.89996335,4286.9,4285.3,1.5738]
["bitfinex","ETHUSD",1754923492801,0.1168,4286.5,4286.3,9.96469741]
["bitfinex","ETHUSD",1754923493001,0.1168,4286.7,4286.3,9.96469741]
["bitfinex","ETHUSD",1754923493409,0.1168,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1754923495746,1.7835,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1754923495910,1.7835,4286.7,4286.4,2.33294667]
["bitfinex","ETHUSD",1754923496110,0.4568,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1754923496336,1.6667,4287.2,4285.9,0.55]
["bitfinex","ETHUSD",1754923496636,0.1168,4286.6,4286.5,2.33290293]
["bitfinex","ETHUSD",1754923496827,1.7835,4286.6,4286.5,2.33290293]
["bitfinex","ETHUSD",1754923498029,1.7835,4286.6,4286.1,2.334088]
["bitfinex","ETHUSD",1754923498230,6.61042296,4287.4,4286.1,0.001]
["bitfinex","ETHUSD",1754923498231,0.1168,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754923498620,4.29491891,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754923498815,4.11656891,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754923499010,1.7835,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754923499344,4.11656891,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754923500252,1.7835,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754923500455,0.1168,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754923500747,0.6274057,4288.1,4286.2,0.55]
["bitfinex","ETHUSD",1754923500748,0.4568,4287.8,4286.2,0.55]
["bitfinex","ETHUSD",1754923501041,0.1168,4287.0,4286.9,2.33268795]
["bitfinex","ETHUSD",1754923501355,2.33268795,4286.9,4285.7,4.269]
["bitfinex","ETHUSD",1754923501511,0.1168,4286.2,4285.5,0.1168]
["bitfinex","ETHUSD",1754923501711,0.1168,4286.2,4286.1,2.33412335]
["bitfinex","ETHUSD",1754923503226,1.3267,4286.2,4286.1,2.33412335]
["bitfinex","ETHUSD",1754923503447,1.7835,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754923503860,0.1168,4286.2,4286.1,2.33412335]
["bitfinex","ETHUSD",1754923504023,0.4568,4286.8,4286.1,2.33409987]
["bitfinex","ETHUSD",1754923504219,0.1168,4286.2,4286.1,2.33409987]
["bitfinex","ETHUSD",1754923504627,0.4568,4287.2,4286.2,2.33306891]
["bitfinex","ETHUSD",1754923504852,0.1168,4286.7,4286.4,9.96469741]
["bitfinex","ETHUSD",1754923505039,1.2099,4287.3,4287.1,2.33252878]
["bitfinex","ETHUSD",1754923505221,1.6667,4287.3,4286.3,0.1168]
["bitfinex","ETHUSD",1754923505425,1.6667,4287.3,4286.1,0.001]
["bitfinex","ETHUSD",1754923505426,0.4568,4287.2,4286.1,0.001]
["bitfinex","ETHUSD",1754923505663,0.1168,4286.7,4286.1,0.1178]
["bitfinex","ETHUSD",1754923505847,0.1168,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1754923506490,1.3267,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1754923506626,0.1168,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1754923508559,0.1168,4287.5,4286.7,0.55]
["bitfinex","ETHUSD",1754923508755,1.6667,4287.4,4285.9,0.55]
["bitfinex","ETHUSD",1754923508966,1.6667,4287.3,4285.9,0.55]
["bitfinex","ETHUSD",1754923509162,1.6667,4287.3,4286.0,9.96469741]
["bitfinex","ETHUSD",1754923509474,1.6667,4287.2,4286.5,2.33290464]
["bitfinex","ETHUSD",1754923509846,0.4568,4287.7,4286.4,2.33296005]
["bitfinex","ETHUSD",1754923510040,1.6667,4287.7,4286.8,2.33271301]
["bitfinex","ETHUSD",1754923510254,0.002,4288.1,4286.9,9.96469741]
["bitfinex","ETHUSD",1754923510457,0.002,4288.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1754923510653,0.002,4288.1,4286.9,9.96469741]
["bitfinex","ETHUSD",1754923510856,0.002,4288.1,4287.6,2.33225516]
["bitfinex","ETHUSD",1754923511082,0.002,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1754923512839,1.2099,4289.6,4288.0,4.47821044]
["bitfinex","ETHUSD",1754923513068,1.2099,4289.6,4288.5,9.96469741]
["bitfinex","ETHUSD",1754923513272,1.2099,4289.6,4288.1,0.4649]
["bitfinex","ETHUSD",1754923513474,0.48001979,4289.5,4288.1,2.33201924]
["bitfinex","ETHUSD",1754923513773,2.33152046,4289.1,4288.2,2.33194454]
["bitfinex","ETHUSD",1754923513996,2.33147844,4289.2,4288.1,2.33202391]
["bitfinex","ETHUSD",1754923514271,1.6667,4289.0,4287.7,2.33225272]
["bitfinex","ETHUSD",1754923514472,5.9197,4289.5,4288.0,0.55]
["bitfinex","ETHUSD",1754923514775,0.002,4288.1,4288.0,2.88203737]
["bitfinex","ETHUSD",1754923515072,0.002,4288.1,4288.0,2.33203737]
["bitfinex","ETHUSD",1754923515483,0.002,4288.1,4287.5,0.55]
["bitfinex","ETHUSD",1754923515870,0.002,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1754923516184,0.002,4288.1,4287.5,0.55]
["bitfinex","ETHUSD",1754923516497,0.002,4288.1,4287.5,2.88234501]
["bitfinex","ETHUSD",1754923516782,0.002,4288.1,4287.8,2.33218388]
["bitfinex","ETHUSD",1754923517184,0.002,4288.1,4286.8,9.96469741]
["bitfinex","ETHUSD",1754923517387,1.6667,4288.0,4287.5,2.33236138]
["bitfinex","ETHUSD",1754923517599,0.4568,4288.0,4287.5,2.33236138]
["bitfinex","ETHUSD",1754923517817,1.2099,4287.9,4287.5,2.33236138]
["bitfinex","ETHUSD",1754923517979,1.2099,4287.9,4287.3,2.33241848]
["bitfinex","ETHUSD",1754923518175,1.2099,4287.9,4287.1,2.88253174]
["bitfinex","ETHUSD",1754923518488,1.2099,4287.9,4286.9,2.33268795]
["bitfinex","ETHUSD",1754923518800,0.1168,4287.3,4287.1,2.33253198]
["bitfinex","ETHUSD",1754923519000,0.1168,4287.3,4286.9,2.33268795]
["bitfinex","ETHUSD",1754923519199,0.1168,4287.3,4287.1,2.33256584]
["bitfinex","ETHUSD",1754923519401,0.1168,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1754923520109,0.1168,4287.3,4287.2,2.76732472]
["bitfinex","ETHUSD",1754923520274,0.002,4288.1,4287.4,2.33241227]
["bitfinex","ETHUSD",1754923520275,0.1168,4287.6,4287.4,2.33241227]
["bitfinex","ETHUSD",1754923520475,0.1168,4287.6,4287.1,0.55]
["bitfinex","ETHUSD",1754923520801,0.1168,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1754923521544,0.1168,4287.6,4287.4,2.33240472]
["bitfinex","ETHUSD",1754923521699,0.1168,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1754923521906,0.1168,4288.0,4287.4,10.08149741]
["bitfinex","ETHUSD",1754923522106,0.1168,4288.0,4287.9,2.33210293]
["bitfinex","ETHUSD",1754923522399,0.1168,4288.0,4287.7,2.33221242]
["bitfinex","ETHUSD",1754923522606,0.1168,4288.0,4287.4,0.1168]
["bitfinex","ETHUSD",1754923522780,1.6189,4287.9,4287.6,2.33229917]
["bitfinex","ETHUSD",1754923522985,0.1168,4287.7,4287.6,2.33229917]
["bitfinex","ETHUSD",1754923524703,0.1168,4287.7,4287.1,0.1168]
["bitfinex","ETHUSD",1754923524890,1.7357,4287.7,4287.4,2.33241591]
["bitfinex","ETHUSD",1754923525092,1.7357,4287.7,4287.1,0.1168]
["bitfinex","ETHUSD",1754923525093,0.1168,4287.7,4287.2,0.55]
["bitfinex","ETHUSD",1754923525300,0.1168,4287.7,4286.9,0.55]
["bitfinex","ETHUSD",1754923525476,0.1168,4287.7,4287.5,2.33232784]
["bitfinex","ETHUSD",1754923525876,0.1168,4287.7,4287.0,2.33263354]
["bitfinex","ETHUSD",1754923526076,0.1168,4287.7,4287.1,2.33257913]
["bitfinex","ETHUSD",1754923526306,0.1168,4287.7,4287.6,2.33230711]
["bitfinex","ETHUSD",1754923527006,0.1168,4287.7,4286.9,0.6668]
["bitfinex","ETHUSD",1754923527176,1.3073,4287.7,4287.5,2.33234931]
["bitfinex","ETHUSD",1754923527679,1.3073,4287.7,4287.0,2.33260191]
["bitfinex","ETHUSD",1754923527898,1.7357,4287.7,4287.0,2.33260191]
["bitfinex","ETHUSD",1754923528101,1.7357,4287.7,4287.4,2.3324009]
["bitfinex","ETHUSD",1754923528606,0.1168,4287.5,4286.7,0.6668]
["bitfinex","ETHUSD",1754923529105,0.1168,4287.5,4287.3,2.33246678]
["bitfinex","ETHUSD",1754923529298,1.3073,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1754923529475,0.1168,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1754923530407,0.1168,4287.5,4287.3,2.33245375]
["bitfinex","ETHUSD",1754923530722,0.1168,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1754923531030,0.002,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1754923531244,0.1188,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1754923531533,0.1188,4288.1,4288.0,2.76688955]
["bitfinex","ETHUSD",1754923531888,0.002,4288.1,4288.0,4.49468955]
["bitfinex","ETHUSD",1754923533314,0.002,4288.1,4288.0,2.88208955]
["bitfinex","ETHUSD",1754923533836,0.002,4288.1,4287.9,0.1168]
["bitfinex","ETHUSD",1754923533837,1.6209,4288.1,4287.9,0.1168]
["bitfinex","ETHUSD",1754923534147,0.27889,4288.0,4287.9,2.33214393]
["bitfinex","ETHUSD",1754923534315,0.1168,4288.0,4287.6,2.33226082]
["bitfinex","ETHUSD",1754923534512,1.1905,4288.0,4287.1,10.08149741]
["bitfinex","ETHUSD",1754923534821,1.1905,4288.0,4287.8,2.3321511]
["bitfinex","ETHUSD",1754923535010,0.1168,4287.9,4287.8,2.3321511]
["bitfinex","ETHUSD",1754923535619,0.002,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1754923535825,0.002,4288.1,4288.0,2.99888955]
["bitfinex","ETHUSD",1754923536029,0.1168,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1754923537429,0.1168,4288.8,4288.7,2.7665089]
["bitfinex","ETHUSD",1754923537934,0.1168,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1754923538846,0.1168,4288.8,4288.3,2.44869296]
["bitfinex","ETHUSD",1754923539052,1.3073,4288.8,4288.2,2.33198078]
["bitfinex","ETHUSD",1754923539261,1.3073,4288.8,4288.5,2.33177789]
["bitfinex","ETHUSD",1754923539547,0.24773,4288.8,4288.0,6.66784267]
["bitfinex","ETHUSD",1754923539748,1.6189,4288.7,4288.4,2.33186171]
["bitfinex","ETHUSD",1754923539904,0.1168,4288.8,4288.4,2.33182232]
["bitfinex","ETHUSD",1754923540106,0.002,4289.0,4288.5,2.33179729]
["bitfinex","ETHUSD",1754923540638,0.1168,4288.6,4288.5,2.33179729]
["bitfinex","ETHUSD",1754923540841,0.002,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1754923541198,0.1188,4289.0,4288.8,2.33163934]
["bitfinex","ETHUSD",1754923541404,0.1188,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1754923542239,0.1188,4289.0,4288.8,2.33165451]
["bitfinex","ETHUSD",1754923542406,0.1188,4289.0,4288.7,2.33170791]
["bitfinex","ETHUSD",1754923542607,0.1188,4289.0,4288.6,2.33175427]
["bitfinex","ETHUSD",1754923543144,0.002,4289.0,4288.7,2.33170165]
["bitfinex","ETHUSD",1754923543637,0.1168,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1754923544212,0.1168,4288.8,4288.7,2.7665089]
["bitfinex","ETHUSD",1754923544811,0.002,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1754923545340,0.002,4289.0,4288.9,8.70520017]
["bitfinex","ETHUSD",1754923546240,0.002,4289.0,4288.9,7.09260017]
["bitfinex","ETHUSD",1754923547653,0.002,4289.0,4288.9,7.52740017]
["bitfinex","ETHUSD",1754923548253,0.002,4289.0,4288.9,8.70520017]
["bitfinex","ETHUSD",1754923548456,0.1168,4289.5,4288.9,8.70520017]
["bitfinex","ETHUSD",1754923548457,1e-08,4289.5,4289.3,0.55]
["bitfinex","ETHUSD",1754923548657,1e-08,4290.1,4290.0,2.88100233]
["bitfinex","ETHUSD",1754923548968,1e-08,4290.1,4290.0,17.05169974]
["bitfinex","ETHUSD",1754923549369,1e-08,4290.1,4290.0,17.48649974]
["bitfinex","ETHUSD",1754923549765,1e-08,4290.1,4290.0,18.59799974]
["bitfinex","ETHUSD",1754923549959,0.002,4291.0,4290.5,2.33073068]
["bitfinex","ETHUSD",1754923550160,0.002,4291.0,4290.5,7.08473068]
["bitfinex","ETHUSD",1754923550533,0.002,4291.0,4290.5,7.53313068]
["bitfinex","ETHUSD",1754923551883,0.002,4291.0,4290.5,2.33073068]
["bitfinex","ETHUSD",1754923552187,0.002,4291.0,4289.3,1.1115]
["bitfinex","ETHUSD",1754923552188,2.33078346,4290.5,4289.1,4.201]
["bitfinex","ETHUSD",1754923552349,0.38834835,4290.4,4289.1,4.201]
["bitfinex","ETHUSD",1754923552554,1.1174,4290.6,4290.1,2.33091623]
["bitfinex","ETHUSD",1754923552891,0.002,4290.6,4290.0,2.33098969]
["bitfinex","ETHUSD",1754923553098,0.002,4290.6,4289.8,4.2]
["bitfinex","ETHUSD",1754923553305,0.002,4290.6,4290.1,9.96469741]
["bitfinex","ETHUSD",1754923553499,0.002,4290.6,4290.3,2.33079256]
["bitfinex","ETHUSD",1754923553654,0.002,4290.6,4290.1,14.16369741]
["bitfinex","ETHUSD",1754923553861,0.002,4290.6,4290.3,2.33082817]
["bitfinex","ETHUSD",1754923554192,0.002,4290.6,4290.1,4.199]
["bitfinex","ETHUSD",1754923554193,1.5507,4290.6,4290.1,4.199]
["bitfinex","ETHUSD",1754923554399,1.5487,4290.5,4290.0,4.198]
["bitfinex","ETHUSD",1754923554564,0.15747,4290.6,4290.0,4.198]
["bitfinex","ETHUSD",1754923554768,2.33084813,4290.3,4289.7,4.197]
["bitfinex","ETHUSD",1754923554978,3.87949085,4290.4,4289.7,2.33112172]
["bitfinex","ETHUSD",1754923555187,0.02321979,4290.3,4289.0,0.4484]
["bitfinex","ETHUSD",1754923555510,1.5487,4290.4,4289.5,2.33126498]
["bitfinex","ETHUSD",1754923555706,1.5487,4290.4,4289.3,2.33137438]
["bitfinex","ETHUSD",1754923555707,2.33083933,4290.3,4289.3,2.33137438]
["bitfinex","ETHUSD",1754923555919,4.26755629,4290.2,4289.4,2.33131842]
["bitfinex","ETHUSD",1754923556076,2.3309593,4290.1,4289.4,2.33129971]
["bitfinex","ETHUSD",1754923556408,2.33111173,4289.8,4289.1,4.195]
["bitfinex","ETHUSD",1754923556596,1.1154,4289.8,4289.1,6.52644897]
["bitfinex","ETHUSD",1754923556796,1.73647181,4289.8,4289.1,6.52648096]
["bitfinex","ETHUSD",1754923556998,1.73647181,4289.8,4289.2,2.3314272]
["bitfinex","ETHUSD",1754923557200,1.73647181,4289.8,4289.3,2.33137854]
["bitfinex","ETHUSD",1754923557418,1.1154,4289.8,4289.3,2.33137854]
["bitfinex","ETHUSD",1754923557984,2.33106065,4289.9,4289.2,2.33142747]
["bitfinex","ETHUSD",1754923558186,1.1154,4289.7,4289.1,6.52647791]
["bitfinex","ETHUSD",1754923558514,1.1154,4289.7,4289.2,2.33141748]
["bitfinex","ETHUSD",1754923558711,1.1154,4289.7,4289.1,4.195]
["bitfinex","ETHUSD",1754923558712,2.33095456,4290.1,4289.3,2.33136392]
["bitfinex","ETHUSD",1754923558911,2.95206507,4290.0,4289.3,2.33136392]
["bitfinex","ETHUSD",1754923559117,2.95206507,4290.0,4289.1,6.52645307]
["bitfinex","ETHUSD",1754923559281,0.1168,4289.5,4289.1,6.52645307]
["bitfinex","ETHUSD",1754923559480,0.1168,4289.5,4289.2,2.33142892]
["bitfinex","ETHUSD",1754923559810,0.1168,4289.5,4289.3,2.33136246]
["bitfinex","ETHUSD",1754923560199,0.1168,4289.5,4289.1,4.195]
["bitfinex","ETHUSD",1754923560377,0.1168,4289.5,4289.2,2.33143322]
["bitfinex","ETHUSD",1754923560583,0.1168,4289.5,4289.3,2.33135277]
["bitfinex","ETHUSD",1754923560784,0.1168,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1754923561224,0.1168,4289.5,4289.4,2.77972839]
["bitfinex","ETHUSD",1754923561427,0.1168,4289.5,4289.1,4.195]
["bitfinex","ETHUSD",1754923561586,0.1168,4289.5,4289.3,2.33133091]
["bitfinex","ETHUSD",1754923562184,0.1168,4289.5,4289.0,2.33150752]
["bitfinex","ETHUSD",1754923562508,0.1168,4289.5,4289.3,2.33132967]
["bitfinex","ETHUSD",1754923562712,0.1168,4289.5,4289.2,2.33142437]
["bitfinex","ETHUSD",1754923563105,0.1168,4289.5,4289.3,2.3313745]
["bitfinex","ETHUSD",1754923563315,0.1168,4290.1,4289.6,2.33116941]
["bitfinex","ETHUSD",1754923563516,0.1168,4290.1,4289.4,7.18512839]
["bitfinex","ETHUSD",1754923563802,0.1168,4290.1,4289.4,4.8538]
["bitfinex","ETHUSD",1754923564106,0.1168,4290.1,4289.9,2.33105209]
["bitfinex","ETHUSD",1754923564329,0.1168,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1754923564902,0.002,4290.4,4290.3,2.33083933]
["bitfinex","ETHUSD",1754923565834,0.002,4290.4,4290.3,4.44073933]
["bitfinex","ETHUSD",1754923566134,0.002,4290.4,4290.3,4.55753933]
["bitfinex","ETHUSD",1754923566362,0.002,4291.4,4290.3,4.55753933]
["bitfinex","ETHUSD",1754923566363,0.5006487,4293.1,4291.6,0.55]
["bitfinex","ETHUSD",1754923566503,0.1168,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1754923566705,0.1168,4292.5,4291.9,0.1168]
["bitfinex","ETHUSD",1754923566905,0.1168,4292.5,4291.9,2.3299704]
["bitfinex","ETHUSD",1754923567117,0.4333,4292.5,4292.0,4.181]
["bitfinex","ETHUSD",1754923567313,0.1168,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1754923567517,1.2322,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1754923567718,1.6655,4292.1,4291.9,2.32996778]
["bitfinex","ETHUSD",1754923567919,1.5487,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1754923568140,1.5487,4292.1,4291.8,2.32998104]
["bitfinex","ETHUSD",1754923568141,1.835857,4292.1,4291.8,2.32998104]
["bitfinex","ETHUSD",1754923568302,1.719057,4292.1,4291.8,2.32998104]
["bitfinex","ETHUSD",1754923568639,0.1168,4291.9,4291.7,2.33003321]
["bitfinex","ETHUSD",1754923568838,0.2570557,4291.9,4291.3,2.33026492]
["bitfinex","ETHUSD",1754923569004,2.32942112,4293.0,4291.5,9.96469741]
["bitfinex","ETHUSD",1754923569005,1.1154,4292.8,4291.5,9.96469741]
["bitfinex","ETHUSD",1754923569201,0.1168,4292.6,4292.1,0.55]
["bitfinex","ETHUSD",1754923569430,0.1168,4292.6,4292.5,2.3296422]
["bitfinex","ETHUSD",1754923569703,0.1168,4292.6,4292.5,6.5066422]
["bitfinex","ETHUSD",1754923569906,0.1168,4292.6,4292.5,8.0665422]
["bitfinex","ETHUSD",1754923570103,0.002,4293.6,4293.4,2.32915637]
["bitfinex","ETHUSD",1754923570304,0.002,4293.6,4293.4,17.02085378]
["bitfinex","ETHUSD",1754923570533,0.002,4293.6,4293.4,18.58075378]
["bitfinex","ETHUSD",1754923570730,0.002,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1754923570930,0.002,4293.6,4293.5,3.88900213]
["bitfinex","ETHUSD",1754923571318,0.002,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1754923571629,0.002,4293.6,4293.5,7.05410213]
["bitfinex","ETHUSD",1754923572107,0.002,4293.6,4293.5,7.05310213]
["bitfinex","ETHUSD",1754923572307,0.002,4293.6,4293.5,7.50150213]
["bitfinex","ETHUSD",1754923572542,0.002,4293.6,4293.5,7.05310213]
["bitfinex","ETHUSD",1754923572731,0.002,4293.6,4293.5,2.87910213]
["bitfinex","ETHUSD",1754923572939,0.002,4293.6,4293.3,4.173]
["bitfinex","ETHUSD",1754923573122,0.1188,4293.6,4293.3,4.173]
["bitfinex","ETHUSD",1754923573321,0.1188,4293.6,4292.9,0.1168]
["bitfinex","ETHUSD",1754923573527,1.5507,4293.6,4293.0,4.173]
["bitfinex","ETHUSD",1754923573831,0.1168,4293.2,4292.6,0.1168]
["bitfinex","ETHUSD",1754923574033,0.1168,4293.2,4292.7,4.17]
["bitfinex","ETHUSD",1754923574263,0.1168,4293.2,4293.0,2.32936155]
["bitfinex","ETHUSD",1754923574557,0.1168,4293.2,4292.8,2.32948006]
["bitfinex","ETHUSD",1754923574851,0.002,4293.6,4293.1,2.32931914]
["bitfinex","ETHUSD",1754923575142,0.002,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1754923575330,0.1188,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1754923575531,0.1188,4293.6,4293.4,4.169]
["bitfinex","ETHUSD",1754923575915,0.1188,4293.6,4293.3,2.32916142]
["bitfinex","ETHUSD",1754923576117,1.5487,4293.5,4292.1,4.168]
["bitfinex","ETHUSD",1754923576424,1.29368979,4293.4,4292.1,4.168]
["bitfinex","ETHUSD",1754923576620,2.32961442,4292.6,4291.5,16.00709741]
["bitfinex","ETHUSD",1754923576811,2.3294629,4292.9,4291.6,4.167]
["bitfinex","ETHUSD",1754923577013,0.02321979,4292.8,4291.0,0.4484]
["bitfinex","ETHUSD",1754923577255,2.3300054,4291.9,4291.1,4.166]
["bitfinex","ETHUSD",1754923577452,3.4453833,4291.9,4291.1,2.33039507]
["bitfinex","ETHUSD",1754923577611,2.33002749,4291.8,4291.1,2.33039507]
["bitfinex","ETHUSD",1754923577943,1.1154,4291.9,4291.0,4.166]
["bitfinex","ETHUSD",1754923577944,2.33012008,4291.7,4291.0,4.166]
["bitfinex","ETHUSD",1754923578153,1.1154,4291.9,4290.9,4.165]
["bitfinex","ETHUSD",1754923578343,0.15487,4291.8,4290.9,4.165]
["bitfinex","ETHUSD",1754923578543,0.15487,4291.8,4290.5,4.165]
["bitfinex","ETHUSD",1754923578544,2.33010655,4291.7,4290.5,4.165]
["bitfinex","ETHUSD",1754923578757,2.33010655,4291.7,4287.9,2.33214352]
["bitfinex","ETHUSD",1754923578758,2.33062749,4290.7,4289.8,2.33106837]
["bitfinex","ETHUSD",1754923578957,2.33062749,4290.7,4289.9,2.33104143]
["bitfinex","ETHUSD",1754923579160,2.33056772,4290.8,4289.8,4.164]
["bitfinex","ETHUSD",1754923579327,2.33071847,4290.6,4289.8,4.164]
["bitfinex","ETHUSD",1754923579862,2.33056841,4290.8,4289.9,2.33105666]
["bitfinex","ETHUSD",1754923580355,2.33044732,4291.1,4290.2,2.33085974]
["bitfinex","ETHUSD",1754923580524,2.33033619,4291.3,4290.1,2.33090913]
["bitfinex","ETHUSD",1754923580726,2.33041274,4291.1,4290.3,2.33078735]
["bitfinex","ETHUSD",1754923580933,2.3305343,4290.9,4290.2,4.162]
["bitfinex","ETHUSD",1754923581233,0.002,4291.7,4289.3,0.64644024]
["bitfinex","ETHUSD",1754923581234,1.0747,4291.1,4289.3,0.64644024]
["bitfinex","ETHUSD",1754923581447,1.0747,4291.1,4289.6,4.161]
["bitfinex","ETHUSD",1754923581637,2.33081199,4290.4,4289.6,4.161]
["bitfinex","ETHUSD",1754923581834,2.3309845,4290.1,4289.2,2.3313981]
["bitfinex","ETHUSD",1754923582156,2.33079035,4290.4,4289.6,2.33120492]
["bitfinex","ETHUSD",1754923582336,2.330785,4290.4,4289.2,4.39313981]
["bitfinex","ETHUSD",1754923582653,1.5036,4290.5,4288.8,0.4701]
["bitfinex","ETHUSD",1754923582855,2.33108608,4289.9,4289.2,4.161]
["bitfinex","ETHUSD",1754923584145,1.5036,4290.5,4289.0,0.55]
["bitfinex","ETHUSD",1754923584146,2.33111203,4289.8,4289.0,0.55]
["bitfinex","ETHUSD",1754923584351,2.33117679,4289.7,4289.0,0.55]
["bitfinex","ETHUSD",1754923584760,2.33126431,4289.6,4288.8,0.001]
["bitfinex","ETHUSD",1754923584945,2.33131957,4289.5,4288.8,0.001]
["bitfinex","ETHUSD",1754923585129,2.3312251,4289.6,4288.8,2.33264492]
["bitfinex","ETHUSD",1754923585329,3.40587599,4289.7,4288.9,2.33158434]
["bitfinex","ETHUSD",1754923585657,2.33132996,4289.4,4288.8,0.001]
["bitfinex","ETHUSD",1754923585840,1.0747,4289.7,4288.8,0.001]
["bitfinex","ETHUSD",1754923585841,1.72534445,4289.7,4288.8,0.001]
["bitfinex","ETHUSD",1754923586041,2.33154163,4289.1,4288.8,0.001]
["bitfinex","ETHUSD",1754923586244,0.1168,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754923590134,0.1168,4288.9,4288.8,2.33265454]
["bitfinex","ETHUSD",1754923590331,0.1168,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754923591256,4.19683083,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754923591556,1.86523066,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754923591763,4.19683083,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754923593690,8.34483083,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754923594770,7.91593083,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754923595155,8.34483083,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754923595871,0.1168,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754923596048,0.1168,4288.9,4288.8,1.615]
["bitfinex","ETHUSD",1754923596572,0.1168,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754923596876,0.1168,4288.9,4288.8,2.80275454]
["bitfinex","ETHUSD",1754923597375,0.1168,4288.9,4288.8,2.33265454]
["bitfinex","ETHUSD",1754923600048,0.1168,4288.9,4288.8,2.80275454]
["bitfinex","ETHUSD",1754923600364,0.1168,4288.9,4288.8,3.31620578]
["bitfinex","ETHUSD",1754923600674,4.141,4289.7,4289.2,2.33143333]
["bitfinex","ETHUSD",1754923600879,4.141,4289.9,4289.5,2.33125641]
["bitfinex","ETHUSD",1754923601266,4.141,4289.9,4289.6,2.33119882]
["bitfinex","ETHUSD",1754923601790,0.1168,4289.7,4289.4,2.3312819]
["bitfinex","ETHUSD",1754923602084,0.1168,4289.7,4289.4,2.33128548]
["bitfinex","ETHUSD",1754923602290,0.1168,4289.7,4289.5,2.33126457]
["bitfinex","ETHUSD",1754923602586,4.141,4289.9,4289.6,2.33121509]
["bitfinex","ETHUSD",1754923602743,0.1168,4289.7,4288.9,0.55]
["bitfinex","ETHUSD",1754923602944,0.1168,4289.4,4289.3,2.33134818]
["bitfinex","ETHUSD",1754923603347,0.1168,4289.4,4288.8,0.001]
["bitfinex","ETHUSD",1754923603549,0.1168,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754923603878,0.1168,4288.9,4288.8,2.33265454]
["bitfinex","ETHUSD",1754923604079,1.0747,4290.8,4288.9,2.88160017]
["bitfinex","ETHUSD",1754923604281,0.1168,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1754923604488,0.1168,4289.8,4289.5,2.33122546]
["bitfinex","ETHUSD",1754923604688,0.1168,4289.8,4289.0,1.614]
["bitfinex","ETHUSD",1754923604689,3.40564799,4290.1,4289.4,2.33131953]
["bitfinex","ETHUSD",1754923604872,1.0747,4290.1,4288.8,0.001]
["bitfinex","ETHUSD",1754923605187,2.33128991,4289.5,4288.8,0.001]
["bitfinex","ETHUSD",1754923605357,0.1168,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754923605690,0.1168,4288.9,4288.8,2.33265454]
["bitfinex","ETHUSD",1754923605896,0.1168,4288.9,4288.8,2.80275454]
["bitfinex","ETHUSD",1754923606194,0.1168,4288.9,4288.8,2.33265454]
["bitfinex","ETHUSD",1754923606658,0.1168,4288.9,4288.8,2.80275454]
["bitfinex","ETHUSD",1754923607052,0.1168,4288.9,4288.8,2.33265454]
["bitfinex","ETHUSD",1754923607285,0.1168,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754923608485,0.36163648,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754923608789,1.86523648,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754923609090,2.33115401,4289.8,4288.8,0.001]
["bitfinex","ETHUSD",1754923609091,1.5036,4289.7,4288.8,0.001]
["bitfinex","ETHUSD",1754923609390,3.83480421,4289.7,4288.8,0.001]
["bitfinex","ETHUSD",1754923609709,1.5036,4289.7,4288.8,0.001]
["bitfinex","ETHUSD",1754923610004,4.63123644,4289.7,4288.9,2.33160017]
["bitfinex","ETHUSD",1754923610303,0.79646728,4289.7,4289.0,0.4649]
["bitfinex","ETHUSD",1754923610467,0.79646728,4289.7,4288.8,2.33265336]
["bitfinex","ETHUSD",1754923610673,0.79646728,4289.7,4289.0,2.33151965]
["bitfinex","ETHUSD",1754923610996,2.33122701,4289.6,4288.9,2.33159595]
["bitfinex","ETHUSD",1754923611208,3.12764301,4289.7,4289.0,2.33154466]
["bitfinex","ETHUSD",1754923611357,0.79646728,4289.7,4289.0,2.33154466]
["bitfinex","ETHUSD",1754923611559,3.12764088,4289.7,4289.0,2.33153387]
["bitfinex","ETHUSD",1754923611759,3.39268118,4289.6,4288.9,2.33158935]
["bitfinex","ETHUSD",1754923612571,2.33135251,4289.4,4288.8,0.001]
["bitfinex","ETHUSD",1754923612775,2.33138706,4289.3,4288.8,0.001]
["bitfinex","ETHUSD",1754923612975,2.33149145,4289.1,4288.8,0.001]
["bitfinex","ETHUSD",1754923613175,0.79497914,4289.0,4288.8,0.001]
["bitfinex","ETHUSD",1754923613374,2.33160017,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754923613879,2.79600017,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754923614078,3.82190017,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754923614302,3.35750017,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754923614501,4.92953794,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754923614672,5.43016715,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754923617290,6.05547317,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754923617511,5.43016715,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754923618160,6.05549962,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754923618903,6.17229962,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754923620682,5.54696715,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754923620879,8.17466715,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754923621292,9.66496715,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1754923622408,10.49397296,4288.9,4288.1,0.001]
["bitfinex","ETHUSD",1754923622565,2.9559236,4288.2,4287.0,0.001]
["bitfinex","ETHUSD",1754923622897,2.33230711,4287.6,4287.0,0.001]
["bitfinex","ETHUSD",1754923623093,7.56509025,4287.6,4287.0,0.001]
["bitfinex","ETHUSD",1754923623265,8.16526839,4287.6,4287.0,0.001]
["bitfinex","ETHUSD",1754923623474,9.65556839,4287.6,4287.0,0.001]
["bitfinex","ETHUSD",1754923623678,9.03217046,4287.6,4287.0,0.001]
["bitfinex","ETHUSD",1754923625093,4.45377046,4287.6,4287.0,0.001]
["bitfinex","ETHUSD",1754923625299,7.06246104,4287.6,4287.0,0.001]
["bitfinex","ETHUSD",1754923625496,7.53987046,4287.6,4287.0,0.001]
["bitfinex","ETHUSD",1754923625882,8.91337046,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1754923626198,9.53676839,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1754923626398,8.91337046,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1754923627295,9.53317568,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1754923627800,8.44697046,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1754923628103,7.42107046,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1754923628496,3.31107046,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1754923628698,6.91944125,4287.6,4287.5,0.46490001]
["bitfinex","ETHUSD",1754923628907,0.62180522,4288.5,4287.5,1.57960001]
["bitfinex","ETHUSD",1754923629064,4.108,4288.8,4288.2,2.33196615]
["bitfinex","ETHUSD",1754923629263,4.108,4288.8,4288.3,0.4649]
["bitfinex","ETHUSD",1754923629488,6.43965544,4288.8,4288.4,0.4649]
["bitfinex","ETHUSD",1754923629798,4.108,4288.8,4288.6,2.33172395]
["bitfinex","ETHUSD",1754923629964,4.107,4289.0,4288.7,3.91126434]
["bitfinex","ETHUSD",1754923630167,4.107,4289.1,4288.8,1.5796]
["bitfinex","ETHUSD",1754923630471,4.107,4289.1,4288.9,3.91118976]
["bitfinex","ETHUSD",1754923630776,4.107,4289.1,4289.0,3.91114581]
["bitfinex","ETHUSD",1754923631018,4.107,4289.1,4289.0,1.5796]
["bitfinex","ETHUSD",1754923631221,4.107,4289.1,4288.2,0.4649]
["bitfinex","ETHUSD",1754923631512,4.107,4289.1,4288.2,2.7968619]
["bitfinex","ETHUSD",1754923631814,4.107,4289.1,4288.2,0.4649]
["bitfinex","ETHUSD",1754923632108,2.33181464,4288.6,4287.8,0.4649]
["bitfinex","ETHUSD",1754923632274,6.43582686,4288.5,4287.8,0.4649]
["bitfinex","ETHUSD",1754923632600,4.104,4288.4,4287.8,0.4649]
["bitfinex","ETHUSD",1754923633178,4.104,4288.4,4288.0,2.33204447]
["bitfinex","ETHUSD",1754923633587,4.104,4288.4,4288.1,1.5796]
["bitfinex","ETHUSD",1754923633793,2.33134018,4289.4,4288.3,2.3319264]
["bitfinex","ETHUSD",1754923633986,2.8521121,4289.8,4288.4,2.79677202]
["bitfinex","ETHUSD",1754923634170,4.42348397,4289.7,4288.5,1.5796]
["bitfinex","ETHUSD",1754923634403,2.33147947,4289.2,4288.5,1.5796]
["bitfinex","ETHUSD",1754923634602,2.33126894,4289.6,4288.7,2.33170277]
["bitfinex","ETHUSD",1754923634808,4.101,4289.5,4288.8,0.4649]
["bitfinex","ETHUSD",1754923635110,2.33150375,4289.1,4288.8,0.4649]
["bitfinex","ETHUSD",1754923635312,4.1,4289.0,4288.8,0.4649]
["bitfinex","ETHUSD",1754923635520,4.1,4289.0,4288.4,0.4649]
["bitfinex","ETHUSD",1754923635817,4.1,4289.0,4287.9,0.4649]
["bitfinex","ETHUSD",1754923636018,4.1,4289.0,4287.7,1.1147]
["bitfinex","ETHUSD",1754923636019,6.43155786,4289.0,4288.1,2.33203516]
["bitfinex","ETHUSD",1754923636220,2.33161111,4288.9,4288.0,0.4649]
["bitfinex","ETHUSD",1754923636419,0.1168,4288.6,4288.0,0.4649]
["bitfinex","ETHUSD",1754923636611,4.1,4289.0,4288.1,1.1147]
["bitfinex","ETHUSD",1754923636811,0.1168,4288.3,4288.2,2.33198078]
["bitfinex","ETHUSD",1754923637019,0.1168,4288.3,4288.2,2.79688078]
["bitfinex","ETHUSD",1754923637242,0.32148397,4289.7,4288.2,3.91158078]
["bitfinex","ETHUSD",1754923637419,6.6249,4290.4,4289.1,2.33145236]
["bitfinex","ETHUSD",1754923637420,2.3310607,4289.9,4289.1,2.33145236]
["bitfinex","ETHUSD",1754923637620,4.097,4289.8,4289.2,2.796297]
["bitfinex","ETHUSD",1754923637810,6.42811977,4289.8,4289.2,0.4649]
["bitfinex","ETHUSD",1754923638010,0.1168,4289.3,4289.2,0.4649]
["bitfinex","ETHUSD",1754923638223,0.1168,4289.3,4289.2,2.79633709]
["bitfinex","ETHUSD",1754923638426,0.1168,4289.3,4289.2,3.91103709]
["bitfinex","ETHUSD",1754923639468,0.1168,4289.3,4289.2,1.5796]
["bitfinex","ETHUSD",1754923639641,0.1168,4289.3,4288.7,1.515]
["bitfinex","ETHUSD",1754923639839,0.1168,4289.3,4289.0,2.33149775]
["bitfinex","ETHUSD",1754923640175,0.1168,4289.1,4288.7,2.76300093]
["bitfinex","ETHUSD",1754923640660,4.2098,4289.1,4288.4,1.515]
["bitfinex","ETHUSD",1754923640863,0.1168,4288.5,4288.4,0.4313]
["bitfinex","ETHUSD",1754923641066,0.1168,4288.5,4287.9,1.2005]
["bitfinex","ETHUSD",1754923641285,0.1168,4288.5,4288.2,2.76326436]
["bitfinex","ETHUSD",1754923641557,2.33145538,4289.2,4288.2,2.76326436]
["bitfinex","ETHUSD",1754923641558,2.3319264,4288.3,4288.2,0.4313]
["bitfinex","ETHUSD",1754923641891,2.3319264,4288.3,4287.5,1e-08]
["bitfinex","ETHUSD",1754923641892,4.092,4288.3,4287.5,1e-08]
["bitfinex","ETHUSD",1754923642158,4.091,4288.2,4287.7,2.33220431]
["bitfinex","ETHUSD",1754923642456,4.091,4288.2,4287.8,1.515]
["bitfinex","ETHUSD",1754923642623,4.091,4288.2,4287.8,3.84717442]
["bitfinex","ETHUSD",1754923642825,2.33166577,4288.8,4287.9,1.515]
["bitfinex","ETHUSD",1754923643027,0.41028113,4288.8,4287.9,1.515]
["bitfinex","ETHUSD",1754923643220,4.09,4288.7,4288.0,0.4313]
["bitfinex","ETHUSD",1754923643451,6.42177051,4288.6,4287.5,1e-08]
["bitfinex","ETHUSD",1754923643652,6.42177664,4288.6,4287.8,0.4313]
["bitfinex","ETHUSD",1754923643835,4.09,4288.6,4287.9,2.33214079]
["bitfinex","ETHUSD",1754923644155,2.33144939,4289.2,4288.3,2.33190763]
["bitfinex","ETHUSD",1754923644452,0.4727,4289.5,4288.0,0.4313]
["bitfinex","ETHUSD",1754923644622,4.088,4289.1,4288.0,2.76334656]
["bitfinex","ETHUSD",1754923644825,2.33169091,4288.8,4288.0,2.76334656]
["bitfinex","ETHUSD",1754923645026,4.60333,4289.1,4288.0,0.4313]
["bitfinex","ETHUSD",1754923645257,4.088,4289.1,4288.0,0.4313]
["bitfinex","ETHUSD",1754923645462,2.33175679,4288.7,4288.0,2.76338116]
["bitfinex","ETHUSD",1754923645658,4.087,4288.6,4288.1,1.515]
["bitfinex","ETHUSD",1754923645861,4.087,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1754923646033,4.087,4288.6,4288.5,2.76311765]
["bitfinex","ETHUSD",1754923646237,4.087,4288.6,4288.5,0.4313]
["bitfinex","ETHUSD",1754923646452,2.33144832,4289.2,4288.5,2.76311765]
["bitfinex","ETHUSD",1754923646660,5.624,4289.1,4287.5,1e-08]
["bitfinex","ETHUSD",1754923646879,5.624,4289.1,4287.7,2.33220913]
["bitfinex","ETHUSD",1754923647158,1.538,4289.1,4287.6,0.02332307]
["bitfinex","ETHUSD",1754923647365,2.33177192,4288.6,4287.7,2.33225272]
["bitfinex","ETHUSD",1754923647543,2.33187562,4288.4,4287.7,2.33225272]
["bitfinex","ETHUSD",1754923647745,4.085,4288.3,4287.7,2.33225272]
["bitfinex","ETHUSD",1754923648355,4.085,4288.3,4288.2,2.33198078]
["bitfinex","ETHUSD",1754923648558,1.538,4289.1,4287.5,0.43130001]
["bitfinex","ETHUSD",1754923648559,1.538,4289.1,4287.5,1e-08]
["bitfinex","ETHUSD",1754923648756,4.085,4289.0,4287.9,0.4313]
["bitfinex","ETHUSD",1754923648961,2.33188502,4288.4,4287.7,2.3322521]
["bitfinex","ETHUSD",1754923649266,4.083,4288.4,4287.7,2.3322521]
["bitfinex","ETHUSD",1754923649475,2.33177817,4288.6,4287.8,2.33219139]
["bitfinex","ETHUSD",1754923649659,1.0653,4289.6,4287.9,2.76343571]
["bitfinex","ETHUSD",1754923649864,1.0653,4289.6,4288.5,2.33180517]
["bitfinex","ETHUSD",1754923649865,6.41332818,4289.5,4288.5,2.33180517]
["bitfinex","ETHUSD",1754923650056,2.33133692,4289.4,4288.6,2.33171089]
["bitfinex","ETHUSD",1754923650260,2.33140411,4289.3,4288.6,2.3317253]
["bitfinex","ETHUSD",1754923650566,1.0653,4289.6,4288.5,0.4313]
["bitfinex","ETHUSD",1754923650767,4.081,4289.5,4289.0,2.33150563]
["bitfinex","ETHUSD",1754923651071,4.081,4289.5,4287.9,0.55]
["bitfinex","ETHUSD",1754923651072,2.33138274,4289.3,4287.7,2.33225272]
["bitfinex","ETHUSD",1754923651275,2.3316061,4288.9,4288.0,2.33205805]
["bitfinex","ETHUSD",1754923651571,0.1168,4287.8,4287.7,2.33224102]
["bitfinex","ETHUSD",1754923651734,0.1168,4287.8,4287.2,0.4313]
["bitfinex","ETHUSD",1754923652336,0.1168,4287.8,4287.0,0.28991278]
["bitfinex","ETHUSD",1754923652337,0.1168,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1754923652559,0.1168,4287.8,4287.7,2.76355272]
["bitfinex","ETHUSD",1754923652766,0.1168,4287.8,4287.7,3.84725272]
["bitfinex","ETHUSD",1754923653387,4.079,4288.7,4288.1,2.33201246]
["bitfinex","ETHUSD",1754923653559,4.078,4289.0,4288.1,0.4313]
["bitfinex","ETHUSD",1754923653764,0.1168,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1754923653977,0.1168,4288.5,4288.4,3.84687202]
["bitfinex","ETHUSD",1754923654528,1.1821,4288.5,4287.9,0.1168]
["bitfinex","ETHUSD",1754923654680,0.1168,4288.0,4287.5,1e-08]
["bitfinex","ETHUSD",1754923655005,0.1168,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1754923655679,1.1821,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1754923656793,4.2734405,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1754923657785,3.51440711,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1754923658094,4.0103269,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1754923658673,4.53710711,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1754923658996,8.58275276,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1754923659163,4.48653297,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1754923659367,8.78267676,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1754923659568,8.75945697,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1754923659769,4.68645697,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1754923659965,8.75845697,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1754923660294,8.75745697,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1754923660701,2.33262517,4287.1,4286.2,2.19902705]
["bitfinex","ETHUSD",1754923660903,4.071,4287.0,4286.3,2.33300721]
["bitfinex","ETHUSD",1754923661063,4.071,4287.0,4286.2,2.33306891]
["bitfinex","ETHUSD",1754923661266,0.1168,4286.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1754923661495,4.071,4287.4,4286.7,2.33279679]
["bitfinex","ETHUSD",1754923661686,0.1168,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1754923661895,0.1168,4286.8,4286.7,2.76409679]
["bitfinex","ETHUSD",1754923662600,0.1168,4286.8,4286.7,0.4313]
["bitfinex","ETHUSD",1754923662781,1.1821,4286.8,4286.1,0.001]
["bitfinex","ETHUSD",1754923662981,0.1168,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754923663393,4.069,4287.0,4286.1,0.4323]
["bitfinex","ETHUSD",1754923663579,0.1168,4286.4,4286.1,0.4323]
["bitfinex","ETHUSD",1754923663904,1.538,4288.1,4286.2,1.515]
["bitfinex","ETHUSD",1754923664071,0.1168,4286.7,4286.3,0.4313]
["bitfinex","ETHUSD",1754923664265,0.1168,4286.7,4286.2,3.41676891]
["bitfinex","ETHUSD",1754923664266,1.538,4288.1,4286.6,2.33285121]
["bitfinex","ETHUSD",1754923664477,0.1168,4286.9,4286.4,1.515]
["bitfinex","ETHUSD",1754923664681,0.1168,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1754923665114,0.1168,4286.9,4286.8,2.76404237]
["bitfinex","ETHUSD",1754923665267,0.1168,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1754923665599,0.1168,4286.9,4286.8,2.99731661]
["bitfinex","ETHUSD",1754923665903,0.1168,4286.9,4286.8,2.76404237]
["bitfinex","ETHUSD",1754923666470,0.1168,4286.9,4286.1,0.6678]
["bitfinex","ETHUSD",1754923666674,1.538,4287.8,4286.9,2.33265892]
["bitfinex","ETHUSD",1754923666908,0.1168,4286.6,4286.3,2.33301448]
["bitfinex","ETHUSD",1754923667106,0.1168,4286.6,4286.5,2.76420563]
["bitfinex","ETHUSD",1754923667302,0.1168,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1754923667504,0.1168,4286.6,4286.5,3.84790563]
["bitfinex","ETHUSD",1754923668283,3.89343243,4287.8,4286.5,3.84790563]
["bitfinex","ETHUSD",1754923668284,1.0653,4287.8,4287.3,2.33242551]
["bitfinex","ETHUSD",1754923668490,4.2218,4288.0,4286.4,0.4313]
["bitfinex","ETHUSD",1754923668696,0.1168,4287.2,4286.4,0.4313]
["bitfinex","ETHUSD",1754923668896,3.87030003,4287.7,4286.5,2.33290563]
["bitfinex","ETHUSD",1754923668897,0.1168,4286.8,4286.5,2.33290563]
["bitfinex","ETHUSD",1754923669227,0.1168,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1754923670687,0.002,4288.4,4286.7,6.1688]
["bitfinex","ETHUSD",1754923670984,0.1168,4288.0,4287.9,2.33214393]
["bitfinex","ETHUSD",1754923671207,0.1168,4288.0,4287.9,2.80314393]
["bitfinex","ETHUSD",1754923671708,0.002,4288.4,4288.3,2.3319264]
["bitfinex","ETHUSD",1754923672350,1e-08,4288.4,4288.3,3.8897264]
["bitfinex","ETHUSD",1754923672499,1e-08,4288.4,4288.3,7.9487264]
["bitfinex","ETHUSD",1754923673199,1e-08,4288.4,4288.3,8.4987264]
["bitfinex","ETHUSD",1754923673718,1e-08,4288.4,4288.3,2.50267503]
["bitfinex","ETHUSD",1754923673904,0.11680001,4288.4,4288.3,2.8029264]
["bitfinex","ETHUSD",1754923674108,0.11680001,4288.4,4288.3,2.3319264]
["bitfinex","ETHUSD",1754923674305,0.11680001,4288.4,4288.2,2.33197086]
["bitfinex","ETHUSD",1754923674506,0.11680001,4288.4,4287.4,0.1168]
["bitfinex","ETHUSD",1754923674707,1e-08,4288.4,4288.2,2.33197536]
["bitfinex","ETHUSD",1754923675020,0.1168,4287.7,4287.6,2.33230711]
["bitfinex","ETHUSD",1754923676096,1e-08,4288.4,4288.0,2.33204481]
["bitfinex","ETHUSD",1754923676621,0.1168,4288.1,4288.0,2.33204481]
["bitfinex","ETHUSD",1754923677117,1e-08,4288.4,4288.1,2.33203516]
["bitfinex","ETHUSD",1754923677288,1e-08,4288.4,4287.5,0.29114972]
["bitfinex","ETHUSD",1754923677495,0.1168,4288.1,4288.0,2.33204105]
["bitfinex","ETHUSD",1754923679025,0.1168,4288.1,4287.5,0.64991286]
["bitfinex","ETHUSD",1754923679526,0.1168,4287.6,4287.5,6.56327437]
["bitfinex","ETHUSD",1754923679822,0.1168,4287.6,4287.5,2.51127437]
["bitfinex","ETHUSD",1754923680026,0.1168,4287.6,4286.1,8.00630341]
["bitfinex","ETHUSD",1754923680226,0.1168,4287.6,4286.9,2.33268795]
["bitfinex","ETHUSD",1754923680529,0.1168,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1754923681391,0.1168,4287.6,4287.5,2.39236151]
["bitfinex","ETHUSD",1754923681592,0.1168,4287.6,4287.5,0.06]
["bitfinex","ETHUSD",1754923681823,0.1168,4287.6,4287.5,0.23762151]
["bitfinex","ETHUSD",1754923682128,0.1168,4287.6,4287.5,2.39236151]
["bitfinex","ETHUSD",1754923682501,0.1168,4287.6,4287.5,0.06]
["bitfinex","ETHUSD",1754923682502,1.1513,4287.6,4287.5,0.06]
["bitfinex","ETHUSD",1754923682698,1.3129,4287.6,4287.5,0.06]
["bitfinex","ETHUSD",1754923682993,1.3129,4287.6,4287.4,2.33239991]
["bitfinex","ETHUSD",1754923683196,0.1168,4287.5,4287.2,2.50776152]
["bitfinex","ETHUSD",1754923683433,0.1168,4287.0,4286.9,2.33264222]
["bitfinex","ETHUSD",1754923683915,0.1168,4287.0,4286.9,2.80364222]
["bitfinex","ETHUSD",1754923684105,0.1168,4287.0,4286.9,2.33264222]
["bitfinex","ETHUSD",1754923684996,0.1168,4287.0,4286.9,2.80364222]
["bitfinex","ETHUSD",1754923685200,0.1168,4287.0,4286.9,2.33264222]
["bitfinex","ETHUSD",1754923685428,1.0345,4288.1,4287.6,2.33228546]
["bitfinex","ETHUSD",1754923685632,1.0345,4288.1,4287.5,2.33235525]
["bitfinex","ETHUSD",1754923685828,1.0345,4288.1,4286.9,1.5578]
["bitfinex","ETHUSD",1754923685829,0.1168,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1754923686608,0.1168,4287.3,4287.2,2.39252472]
["bitfinex","ETHUSD",1754923687046,0.1168,4287.3,4287.2,2.86352472]
["bitfinex","ETHUSD",1754923687231,0.1168,4287.3,4287.2,3.95032472]
["bitfinex","ETHUSD",1754923687650,1e-08,4288.4,4288.0,2.33206688]
["bitfinex","ETHUSD",1754923687845,0.1168,4288.1,4288.0,2.33206688]
["bitfinex","ETHUSD",1754923688554,0.1168,4288.1,4287.9,2.33213637]
["bitfinex","ETHUSD",1754923688754,0.1168,4288.1,4287.8,12.30380809]
["bitfinex","ETHUSD",1754923688954,0.1168,4288.1,4287.9,2.3321418]
["bitfinex","ETHUSD",1754923689361,0.1168,4288.1,4287.8,12.30384802]
["bitfinex","ETHUSD",1754923689562,0.1168,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1754923690890,1e-08,4288.4,4288.3,2.3319264]
["bitfinex","ETHUSD",1754923691260,1e-08,4288.4,4288.3,7.9297264]
["bitfinex","ETHUSD",1754923691459,1e-08,4288.4,4288.3,6.8429264]
["bitfinex","ETHUSD",1754923691683,1e-08,4288.4,4288.3,6.3719264]
["bitfinex","ETHUSD",1754923691890,1e-08,4288.4,4288.3,6.8429264]
["bitfinex","ETHUSD",1754923692196,1e-08,4288.4,4288.3,2.3919264]
["bitfinex","ETHUSD",1754923692395,1e-08,4288.4,4288.3,3.9497264]
["bitfinex","ETHUSD",1754923692691,0.002,4288.9,4288.8,2.33165454]
["bitfinex","ETHUSD",1754923692869,0.002,4288.9,4288.8,16.34131476]
["bitfinex","ETHUSD",1754923693378,0.002,4288.9,4288.8,12.77431476]
["bitfinex","ETHUSD",1754923693584,0.002,4288.9,4288.8,16.81231476]
["bitfinex","ETHUSD",1754923693893,0.002,4288.9,4288.8,2.80265454]
["bitfinex","ETHUSD",1754923694063,0.002,4288.9,4288.8,0.471]
["bitfinex","ETHUSD",1754923695784,0.23535057,4288.9,4288.8,0.471]
["bitfinex","ETHUSD",1754923696296,2.33360017,4288.9,4288.8,0.471]
["bitfinex","ETHUSD",1754923696870,2.45040017,4288.9,4288.8,0.471]
["bitfinex","ETHUSD",1754923697102,2.45040017,4288.9,4288.8,0.0294375]
["bitfinex","ETHUSD",1754923697268,2.27187202,4288.4,4287.5,2.33234977]
["bitfinex","ETHUSD",1754923697598,2.33198175,4288.2,4287.5,2.33235847]
["bitfinex","ETHUSD",1754923697800,0.2271872,4288.3,4287.6,3.41909136]
["bitfinex","ETHUSD",1754923698095,2.33187922,4288.4,4287.6,3.41909136]
["bitfinex","ETHUSD",1754923698268,0.1168,4287.7,4287.6,2.33229136]
["bitfinex","ETHUSD",1754923698597,0.4647,4289.5,4288.1,2.33199139]
["bitfinex","ETHUSD",1754923698773,2.33155422,4289.0,4287.9,2.33210416]
["bitfinex","ETHUSD",1754923698973,2.33155422,4289.0,4287.7,2.33225272]
["bitfinex","ETHUSD",1754923698974,2.33172707,4288.7,4288.0,2.33208587]
["bitfinex","ETHUSD",1754923699189,0.1168,4288.0,4287.8,2.33218496]
["bitfinex","ETHUSD",1754923699571,0.1168,4288.0,4287.6,12.30392894]
["bitfinex","ETHUSD",1754923699770,0.5611,4288.0,4287.6,12.30392894]
["bitfinex","ETHUSD",1754923699967,0.1168,4287.7,4287.1,2.33257913]
["bitfinex","ETHUSD",1754923700296,0.1168,4287.2,4287.0,0.001]
["bitfinex","ETHUSD",1754923700670,0.4443,4287.1,4287.0,0.001]
["bitfinex","ETHUSD",1754923701682,0.60084,4287.1,4287.0,0.001]
["bitfinex","ETHUSD",1754923702196,1.60514,4287.1,4287.0,0.001]
["bitfinex","ETHUSD",1754923702363,3.93771913,4287.1,4287.0,0.001]
["bitfinex","ETHUSD",1754923703003,3.96093892,4287.1,4287.0,0.001]
["bitfinex","ETHUSD",1754923703302,4.46173522,4287.1,4287.0,0.001]
["bitfinex","ETHUSD",1754923703505,3.96093892,4287.1,4287.0,0.001]
["bitfinex","ETHUSD",1754923704080,6.51233892,4287.1,4287.0,0.001]
["bitfinex","ETHUSD",1754923704404,6.98915538,4287.1,4287.0,1e-08]
["bitfinex","ETHUSD",1754923704707,7.98345538,4287.1,4287.0,1e-08]
["bitfinex","ETHUSD",1754923704874,8.98775538,4287.1,4287.0,1e-08]
["bitfinex","ETHUSD",1754923706522,6.98915538,4287.1,4287.0,1e-08]
["bitfinex","ETHUSD",1754923706723,10.51411913,4287.1,4287.0,1e-08]
["bitfinex","ETHUSD",1754923707032,12.56753593,4287.1,4287.0,1e-08]
["bitfinex","ETHUSD",1754923707173,13.01183593,4287.1,4287.0,1e-08]
["bitfinex","ETHUSD",1754923707369,11.06411913,4287.1,4287.0,1e-08]
["bitfinex","ETHUSD",1754923707794,12.51271913,4287.1,4287.0,1e-08]
["bitfinex","ETHUSD",1754923708091,11.06411913,4287.1,4287.0,1e-08]
["bitfinex","ETHUSD",1754923708288,6.48911913,4287.1,4287.0,1e-08]
["bitfinex","ETHUSD",1754923708503,10.35657913,4287.1,4287.0,1.45120001]
["bitfinex","ETHUSD",1754923708687,10.35657913,4287.1,4287.0,1e-08]
["bitfinex","ETHUSD",1754923709505,10.35657913,4287.1,4287.0,0.98430001]
["bitfinex","ETHUSD",1754923709712,4.0,4287.1,4287.0,0.98430001]
["bitfinex","ETHUSD",1754923710025,4.023,4287.1,4287.0,1.45120001]
["bitfinex","ETHUSD",1754923710212,5.598,4287.5,4287.0,1.45120001]
["bitfinex","ETHUSD",1754923710400,4.022,4287.1,4287.0,2.3325841]
["bitfinex","ETHUSD",1754923710588,4.022,4287.1,4287.0,1e-08]
["bitfinex","ETHUSD",1754923710908,4.022,4287.1,4287.0,3.31693355]
["bitfinex","ETHUSD",1754923711109,4.022,4287.1,4287.0,1.45120001]
["bitfinex","ETHUSD",1754923712015,4.022,4287.1,4287.0,0.98430001]
["bitfinex","ETHUSD",1754923712210,4.022,4287.1,4287.0,1.45120001]
["bitfinex","ETHUSD",1754923713202,4.022,4287.1,4287.0,0.98430001]
["bitfinex","ETHUSD",1754923713413,4.022,4287.1,4287.0,1e-08]
["bitfinex","ETHUSD",1754923713616,6.75677913,4287.1,4287.0,1e-08]
["bitfinex","ETHUSD",1754923714797,7.20107913,4287.1,4287.0,1e-08]
["bitfinex","ETHUSD",1754923714988,8.20537913,4287.1,4287.0,1e-08]
["bitfinex","ETHUSD",1754923715291,12.20537913,4287.1,4287.0,1e-08]
["bitfinex","ETHUSD",1754923715890,11.20107913,4287.1,4287.0,1e-08]
["bitfinex","ETHUSD",1754923716637,6.85157913,4287.1,4287.0,1e-08]
["bitfinex","ETHUSD",1754923716789,10.86757913,4287.1,4287.0,1e-08]
["bitfinex","ETHUSD",1754923718198,12.31617913,4287.1,4287.0,1e-08]
["bitfinex","ETHUSD",1754923721353,2.33285121,4286.6,4286.5,0.001]
["bitfinex","ETHUSD",1754923721522,2.33285121,4286.6,4284.2,0.1168]
["bitfinex","ETHUSD",1754923721523,0.55,4286.5,4286.1,1e-08]
["bitfinex","ETHUSD",1754923721838,2.33312335,4286.1,4286.0,1e-08]
["bitfinex","ETHUSD",1754923722169,6.48414314,4286.1,4286.0,1e-08]
["bitfinex","ETHUSD",1754923722323,6.46092335,4286.1,4286.0,1e-08]
["bitfinex","ETHUSD",1754923722527,11.94005258,4286.1,4286.0,1e-08]
["bitfinex","ETHUSD",1754923722746,12.94435258,4286.1,4286.0,1e-08]
["bitfinex","ETHUSD",1754923723146,13.49435258,4286.1,4286.0,1e-08]
["bitfinex","ETHUSD",1754923723520,13.99286741,4286.1,4286.0,1e-08]
["bitfinex","ETHUSD",1754923723732,12.04475258,4286.1,4286.0,1e-08]
["bitfinex","ETHUSD",1754923724058,13.49335258,4286.1,4286.0,1e-08]
["bitfinex","ETHUSD",1754923724251,9.48335258,4286.1,4286.0,1e-08]
["bitfinex","ETHUSD",1754923724467,13.991537,4286.1,4286.0,1e-08]
["bitfinex","ETHUSD",1754923725791,0.55,4285.3,4283.1,1.4512]
["bitfinex","ETHUSD",1754923725938,0.55,4284.4,4282.7,1.4512]
["bitfinex","ETHUSD",1754923726271,2.33530277,4282.1,4282.0,0.700899]
["bitfinex","ETHUSD",1754923726445,6.34230277,4282.1,4281.8,0.9843]
["bitfinex","ETHUSD",1754923726651,2.3353573,4282.0,4281.8,0.9843]
["bitfinex","ETHUSD",1754923726837,4.007,4281.9,4281.4,0.9843]
["bitfinex","ETHUSD",1754923727171,4.007,4281.9,4279.8,0.701261]
["bitfinex","ETHUSD",1754923727172,0.1168,4281.7,4279.8,0.701261]
["bitfinex","ETHUSD",1754923727344,6.36581584,4281.6,4280.0,1.4512]
["bitfinex","ETHUSD",1754923727545,4.006,4281.5,4280.1,1.4512]
["bitfinex","ETHUSD",1754923727843,4.02921979,4281.4,4280.1,1.4512]
["bitfinex","ETHUSD",1754923728044,0.55,4281.2,4279.6,0.4669]
["bitfinex","ETHUSD",1754923728380,0.02321979,4281.1,4279.7,1.4512]
["bitfinex","ETHUSD",1754923728557,0.40292198,4281.3,4277.6,4.006]
["bitfinex","ETHUSD",1754923728558,4.006,4281.3,4280.0,8.02940171]
["bitfinex","ETHUSD",1754923728864,4.006,4281.3,4279.1,2.33690155]
["bitfinex","ETHUSD",1754923728865,0.02321979,4281.2,4280.1,1.4512]
["bitfinex","ETHUSD",1754923729041,2.33620491,4280.5,4280.1,1.4512]
["bitfinex","ETHUSD",1754923729245,4.006,4280.4,4279.6,1.4512]
["bitfinex","ETHUSD",1754923729433,4.006,4280.3,4279.6,1.4512]
["bitfinex","ETHUSD",1754923729634,2.3365042,4279.9,4279.6,1.4512]
["bitfinex","ETHUSD",1754923729966,0.02321979,4280.2,4279.1,0.4435]
["bitfinex","ETHUSD",1754923729967,2.33663454,4279.7,4279.1,0.4435]
["bitfinex","ETHUSD",1754923730169,4.007,4279.6,4278.6,0.4435]
["bitfinex","ETHUSD",1754923730467,0.02321979,4279.5,4278.6,1.4481]
["bitfinex","ETHUSD",1754923730636,0.42624177,4279.5,4278.6,1.4481]
["bitfinex","ETHUSD",1754923730836,0.42624177,4279.5,4277.3,8.02940171]
["bitfinex","ETHUSD",1754923731039,2.33718927,4278.7,4277.7,2.33769696]
["bitfinex","ETHUSD",1754923731344,4.006,4278.6,4277.2,2.3379749]
["bitfinex","ETHUSD",1754923731541,0.42614177,4278.5,4277.3,1.4481]
["bitfinex","ETHUSD",1754923731841,6.36651806,4278.5,4277.3,1.4481]
["bitfinex","ETHUSD",1754923732044,4.0,4278.4,4277.1,2.33802562]
["bitfinex","ETHUSD",1754923732250,0.02321979,4278.3,4277.4,2.33782891]
["bitfinex","ETHUSD",1754923732486,4.005,4278.2,4277.3,2.33787752]
["bitfinex","ETHUSD",1754923732795,4.007,4278.1,4277.4,1.4481]
["bitfinex","ETHUSD",1754923733090,4.007,4278.0,4277.5,1.4481]
["bitfinex","ETHUSD",1754923733240,4.007,4278.0,4277.9,2.33759554]
["bitfinex","ETHUSD",1754923733448,4.007,4278.0,4277.9,1.4481]
["bitfinex","ETHUSD",1754923734281,4.007,4278.0,4277.9,3.78569554]
["bitfinex","ETHUSD",1754923734488,5.604,4278.9,4277.9,3.78569554]
["bitfinex","ETHUSD",1754923734489,5.604,4278.9,4277.9,1.4481]
["bitfinex","ETHUSD",1754923734693,4.006,4278.8,4278.7,2.33715848]
["bitfinex","ETHUSD",1754923734860,4.006,4278.8,4278.4,1.0046]
["bitfinex","ETHUSD",1754923735061,4.006,4278.8,4278.5,3.34181991]
["bitfinex","ETHUSD",1754923735260,4.006,4278.8,4278.3,2.33737148]
["bitfinex","ETHUSD",1754923735261,4.006,4278.8,4278.3,2.33736934]
["bitfinex","ETHUSD",1754923735490,4.006,4278.8,4277.9,1.4481]
["bitfinex","ETHUSD",1754923735691,5.604,4278.9,4278.0,3.78560848]
["bitfinex","ETHUSD",1754923735692,4.006,4278.7,4278.0,3.78560848]
["bitfinex","ETHUSD",1754923735920,4.006,4278.7,4278.1,2.33743535]
["bitfinex","ETHUSD",1754923736063,4.006,4278.7,4278.0,1.4481]
["bitfinex","ETHUSD",1754923736381,5.608,4280.7,4278.3,8.02940171]
["bitfinex","ETHUSD",1754923736580,4.02921979,4280.6,4278.4,1.9981]
["bitfinex","ETHUSD",1754923736782,4.02921979,4280.6,4278.5,1.9981]
["bitfinex","ETHUSD",1754923736976,2.5,4280.3,4278.5,1.4481]
["bitfinex","ETHUSD",1754923737156,0.27321979,4280.2,4278.5,1.4481]
["bitfinex","ETHUSD",1754923737351,0.27321979,4280.2,4278.3,2.33734349]
["bitfinex","ETHUSD",1754923737352,0.1168,4278.6,4278.3,3.34196636]
["bitfinex","ETHUSD",1754923737550,4.1228,4278.6,4277.8,1.0046]
["bitfinex","ETHUSD",1754923737760,0.1168,4278.3,4277.8,3.34223566]
["bitfinex","ETHUSD",1754923737988,0.1168,4277.9,4277.8,3.34223566]
["bitfinex","ETHUSD",1754923738190,0.1168,4277.9,4277.8,0.4435]
["bitfinex","ETHUSD",1754923738750,0.1168,4277.9,4277.8,1.4481]
["bitfinex","ETHUSD",1754923738952,0.1168,4277.9,4277.3,2.78137904]
["bitfinex","ETHUSD",1754923739200,0.1168,4277.4,4277.3,2.78142345]
["bitfinex","ETHUSD",1754923739364,0.1168,4277.4,4277.3,3.78602345]
["bitfinex","ETHUSD",1754923739755,0.1168,4277.4,4276.9,0.4435]
["bitfinex","ETHUSD",1754923739959,0.1168,4277.4,4277.1,0.001]
["bitfinex","ETHUSD",1754923740266,4.005,4277.6,4277.1,0.001]
["bitfinex","ETHUSD",1754923740462,2.33660936,4279.8,4277.1,0.001]
["bitfinex","ETHUSD",1754923740463,4.005,4278.3,4277.2,9.47750171]
["bitfinex","ETHUSD",1754923740665,4.005,4278.4,4277.4,2.33786879]
["bitfinex","ETHUSD",1754923740868,0.1168,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1754923741187,0.1168,4277.5,4277.4,3.34246879]
["bitfinex","ETHUSD",1754923741489,0.1168,4277.5,4277.4,3.78596879]
["bitfinex","ETHUSD",1754923741688,0.1168,4277.7,4277.6,2.33775949]
["bitfinex","ETHUSD",1754923741984,0.1168,4277.7,4277.6,3.78585949]
["bitfinex","ETHUSD",1754923742196,0.1168,4277.7,4277.1,0.1178]
["bitfinex","ETHUSD",1754923742393,0.1168,4277.7,4277.1,0.001]
["bitfinex","ETHUSD",1754923742602,0.1168,4277.2,4277.1,2.33902324]
["bitfinex","ETHUSD",1754923742764,0.4712,4279.3,4277.1,1.4491]
["bitfinex","ETHUSD",1754923742965,0.1168,4277.6,4277.2,0.4435]
["bitfinex","ETHUSD",1754923743208,0.1168,4277.6,4277.1,0.001]
["bitfinex","ETHUSD",1754923743413,0.1168,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1754923743968,4.1208,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1754923744287,4.53288,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1754923744471,6.8940779,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1754923744677,8.37045811,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1754923745114,8.92045811,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1754923745521,4.24965811,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1754923745671,8.3926779,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1754923745866,4.36645811,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1754923746071,0.55209979,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1754923746303,4.1198,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1754923746605,10.45777811,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1754923746828,10.92897811,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1754923747028,11.95737811,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1754923747461,12.50737811,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1754923747664,13.44190314,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1754923747845,5.60132503,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1754923748142,4.1168,4277.2,4277.1,3.78713277]
["bitfinex","ETHUSD",1754923748848,0.1168,4277.4,4277.2,2.33797811]
["bitfinex","ETHUSD",1754923749015,0.1168,4277.8,4277.3,1.4481]
["bitfinex","ETHUSD",1754923749216,0.1168,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1754923749411,5.609,4278.7,4277.3,3.34252345]
["bitfinex","ETHUSD",1754923749412,4.002,4278.0,4277.3,3.34252345]
["bitfinex","ETHUSD",1754923749663,2.3378207,4277.5,4277.1,0.001]
["bitfinex","ETHUSD",1754923749828,4.002,4277.4,4277.1,0.001]
["bitfinex","ETHUSD",1754923750153,2.45477811,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1754923750311,2.4779979,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1754923750644,2.95477811,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1754923750938,1.14838752,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1754923751137,0.6168,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1754923751525,4.6178,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1754923751727,0.6168,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1754923751931,0.6168,4277.2,4277.1,3.78713277]
["bitfinex","ETHUSD",1754923752141,0.1168,4277.2,4277.1,3.78713277]
["bitfinex","ETHUSD",1754923753112,2.45477811,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1754923753313,2.92597811,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1754923753526,3.9775979,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1754923753848,2.9491979,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1754923754344,3.41926734,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1754923754560,9.10891304,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1754923754791,9.08569325,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1754923755449,2.33841548,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754923755617,7.56757691,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754923756246,6.94850471,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754923756449,9.52123772,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754923756862,8.49283772,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754923757030,9.52123772,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754923757419,5.52123772,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754923757622,9.26196746,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754923757853,8.49183772,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754923758054,10.26727823,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754923758257,2.33918128,4275.0,4274.2,1.4481]
["bitfinex","ETHUSD",1754923758441,6.83406509,4274.9,4274.1,2.33964599]
["bitfinex","ETHUSD",1754923758663,0.1168,4274.3,4273.6,1.4481]
["bitfinex","ETHUSD",1754923758867,4.49491246,4274.2,4274.1,2.33967384]
["bitfinex","ETHUSD",1754923759040,3.999,4274.5,4274.1,1.4481]
["bitfinex","ETHUSD",1754923759241,0.1168,4274.2,4274.1,2.33967384]
["bitfinex","ETHUSD",1754923759446,0.82624082,4275.4,4274.3,2.33956437]
["bitfinex","ETHUSD",1754923759447,3.999,4274.4,4274.3,2.33956437]
["bitfinex","ETHUSD",1754923759656,4.1158,4274.4,4273.8,2.33983808]
["bitfinex","ETHUSD",1754923759855,0.1168,4274.4,4274.3,2.33956437]
["bitfinex","ETHUSD",1754923760056,0.1168,4274.4,4274.3,3.74416437]
["bitfinex","ETHUSD",1754923760243,4.1158,4274.4,4273.7,1.4046]
["bitfinex","ETHUSD",1754923760446,0.1168,4273.9,4273.7,1.4046]
["bitfinex","ETHUSD",1754923760778,0.1168,4273.9,4273.1,2.3432168]
["bitfinex","ETHUSD",1754923760989,3.999,4273.9,4273.7,2.33987333]
["bitfinex","ETHUSD",1754923761207,0.1168,4273.6,4273.2,2.34016661]
["bitfinex","ETHUSD",1754923761345,0.1168,4273.6,4273.2,2.34013499]
["bitfinex","ETHUSD",1754923761651,0.1168,4273.6,4273.4,2.34003014]
["bitfinex","ETHUSD",1754923761847,0.1168,4273.6,4273.5,3.74460234]
["bitfinex","ETHUSD",1754923762051,3.998,4273.9,4273.7,2.33987513]
["bitfinex","ETHUSD",1754923762245,0.49502398,4274.4,4273.8,1.4046]
["bitfinex","ETHUSD",1754923762440,2.33945787,4274.5,4273.7,2.33988043]
["bitfinex","ETHUSD",1754923762691,0.494961,4274.4,4273.7,0.4441]
["bitfinex","ETHUSD",1754923762845,0.1168,4273.8,4273.7,2.33988181]
["bitfinex","ETHUSD",1754923763044,0.1168,4273.8,4273.1,0.003]
["bitfinex","ETHUSD",1754923763390,3.999,4274.1,4273.3,2.34005785]
["bitfinex","ETHUSD",1754923763548,0.1168,4273.3,4273.1,0.4471]
["bitfinex","ETHUSD",1754923763745,4.49254052,4274.5,4273.3,0.55]
["bitfinex","ETHUSD",1754923763947,0.61968061,4275.3,4274.0,10.9191303]
["bitfinex","ETHUSD",1754923764252,4.4925281,4275.4,4274.8,2.33929072]
["bitfinex","ETHUSD",1754923764451,0.1168,4274.9,4274.7,2.33929878]
["bitfinex","ETHUSD",1754923764646,3.998,4275.0,4274.6,2.3393516]
["bitfinex","ETHUSD",1754923764967,0.6429004,4275.7,4274.6,2.3393516]
["bitfinex","ETHUSD",1754923764968,2.33879832,4275.7,4274.6,0.67803516]
["bitfinex","ETHUSD",1754923765169,0.49451703,4275.6,4274.6,2.78349966]
["bitfinex","ETHUSD",1754923765376,2.33896251,4275.4,4274.7,2.33929438]
["bitfinex","ETHUSD",1754923765577,0.49451703,4275.3,4274.6,0.4441]
["bitfinex","ETHUSD",1754923765739,3.998,4275.3,4274.2,1.4046]
["bitfinex","ETHUSD",1754923765943,0.49473185,4275.2,4273.8,1.4046]
["bitfinex","ETHUSD",1754923766142,0.49471657,4275.6,4274.6,2.33935259]
["bitfinex","ETHUSD",1754923766344,0.49471657,4275.5,4274.3,0.9605]
["bitfinex","ETHUSD",1754923766551,0.49471657,4275.4,4274.7,2.33933177]
["bitfinex","ETHUSD",1754923766753,0.49471657,4275.3,4274.7,0.23393318]
["bitfinex","ETHUSD",1754923766973,3.997,4275.4,4274.8,0.9605]
["bitfinex","ETHUSD",1754923767777,3.997,4275.4,4275.0,2.33913487]
["bitfinex","ETHUSD",1754923767982,3.997,4275.4,4274.7,0.23393318]
["bitfinex","ETHUSD",1754923768282,0.49529328,4275.3,4274.7,2.33933473]
["bitfinex","ETHUSD",1754923768479,0.49547891,4275.2,4274.9,2.339236]
["bitfinex","ETHUSD",1754923768644,2.33858161,4276.1,4274.6,2.33938828]
["bitfinex","ETHUSD",1754923768645,2.95820631,4276.2,4275.4,2.33892316]
["bitfinex","ETHUSD",1754923768850,4.49248661,4276.1,4275.0,1.4046]
["bitfinex","ETHUSD",1754923769050,4.49248661,4276.1,4275.1,2.47958657]
["bitfinex","ETHUSD",1754923769051,0.49548661,4276.0,4275.1,2.47958657]
["bitfinex","ETHUSD",1754923769349,4.49148661,4275.9,4274.8,1.4046]
["bitfinex","ETHUSD",1754923769558,0.49548661,4275.8,4274.8,1.4046]
["bitfinex","ETHUSD",1754923769880,0.61968061,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1754923770080,0.61968061,4277.3,4276.6,8.02940171]
["bitfinex","ETHUSD",1754923770296,0.61968061,4277.8,4276.9,2.33810505]
["bitfinex","ETHUSD",1754923770515,3.996,4277.9,4276.6,8.02940171]
["bitfinex","ETHUSD",1754923770516,0.49578134,4277.7,4276.6,8.02940171]
["bitfinex","ETHUSD",1754923770788,0.49578134,4277.6,4276.6,8.02940171]
["bitfinex","ETHUSD",1754923771075,0.49578134,4277.5,4276.6,8.02940171]
["bitfinex","ETHUSD",1754923771290,0.49578134,4277.4,4276.7,2.33825145]
["bitfinex","ETHUSD",1754923771500,0.49578134,4277.4,4276.2,1.4046]
["bitfinex","ETHUSD",1754923771678,2.60688174,4277.3,4275.6,0.9605]
["bitfinex","ETHUSD",1754923771876,2.60688174,4277.3,4275.3,2.78310536]
["bitfinex","ETHUSD",1754923771877,2.33825145,4276.7,4275.3,2.78310536]
["bitfinex","ETHUSD",1754923772175,0.61968061,4276.4,4275.3,0.4441]
["bitfinex","ETHUSD",1754923772345,0.61968061,4276.4,4275.2,8.02940171]
["bitfinex","ETHUSD",1754923772346,4.49078134,4276.3,4275.2,8.02940171]
["bitfinex","ETHUSD",1754923772546,0.49578134,4276.2,4274.7,0.4441]
["bitfinex","ETHUSD",1754923772751,2.83441504,4276.1,4275.3,2.33897867]
["bitfinex","ETHUSD",1754923772970,0.61968061,4276.2,4274.7,0.4441]
["bitfinex","ETHUSD",1754923772971,0.49578134,4276.0,4275.4,0.23389787]
["bitfinex","ETHUSD",1754923773169,0.49578134,4275.9,4275.4,2.33896243]
["bitfinex","ETHUSD",1754923773387,0.61968061,4276.7,4275.7,2.33879832]
["bitfinex","ETHUSD",1754923773607,0.02321979,4276.9,4275.8,1.4046]
["bitfinex","ETHUSD",1754923773809,0.49667749,4276.8,4276.1,2.33855958]
["bitfinex","ETHUSD",1754923774102,1.13957789,4276.7,4275.5,0.55]
["bitfinex","ETHUSD",1754923774316,5.1103581,4276.6,4275.3,2.33900504]
["bitfinex","ETHUSD",1754923774598,0.61968061,4276.2,4275.0,0.55]
["bitfinex","ETHUSD",1754923774805,0.1168,4275.5,4274.9,1.5214]
["bitfinex","ETHUSD",1754923774964,0.1168,4275.2,4274.8,10.36867218]
["bitfinex","ETHUSD",1754923775160,0.1168,4275.2,4274.9,2.339231]
["bitfinex","ETHUSD",1754923775366,0.1168,4275.2,4275.0,8.02940171]
["bitfinex","ETHUSD",1754923775665,0.1168,4275.2,4275.1,2.33912657]
["bitfinex","ETHUSD",1754923775889,0.1168,4275.2,4275.0,8.02940171]
["bitfinex","ETHUSD",1754923776205,0.1168,4275.2,4275.1,0.9605]
["bitfinex","ETHUSD",1754923776369,0.1168,4275.2,4275.0,8.02940171]
["bitfinex","ETHUSD",1754923776569,0.1168,4275.2,4275.0,10.36857288]
["bitfinex","ETHUSD",1754923776899,0.1168,4275.2,4274.0,0.9605]
["bitfinex","ETHUSD",1754923777107,0.61968061,4275.8,4274.6,8.02940171]
["bitfinex","ETHUSD",1754923777355,0.4967472,4275.7,4275.3,8.02940171]
["bitfinex","ETHUSD",1754923777472,0.1168,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1754923777662,0.1168,4275.5,4275.4,3.29946243]
["bitfinex","ETHUSD",1754923778007,2.78071489,4276.5,4275.4,3.29946243]
["bitfinex","ETHUSD",1754923778008,0.61968061,4276.9,4275.6,0.55]
["bitfinex","ETHUSD",1754923778204,0.1168,4276.7,4276.6,10.36770784]
["bitfinex","ETHUSD",1754923778414,0.1168,4276.7,4276.6,8.02940171]
["bitfinex","ETHUSD",1754923778708,0.1168,4276.7,4275.7,6.33179748]
["bitfinex","ETHUSD",1754923778709,0.1168,4276.7,4276.0,2.33859119]
["bitfinex","ETHUSD",1754923778863,0.49686946,4276.6,4275.5,2.33890675]
["bitfinex","ETHUSD",1754923779061,0.1168,4275.8,4275.0,0.1168]
["bitfinex","ETHUSD",1754923779261,0.1168,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1754923779491,0.1168,4275.8,4275.4,2.33891578]
["bitfinex","ETHUSD",1754923779697,0.1168,4275.8,4275.0,0.1168]
["bitfinex","ETHUSD",1754923779883,0.02321979,4275.7,4275.3,0.001]
["bitfinex","ETHUSD",1754923780213,2.80433,4275.7,4275.3,0.001]
["bitfinex","ETHUSD",1754923780396,1.4682,4275.6,4275.3,0.001]
["bitfinex","ETHUSD",1754923780562,2.33896243,4275.4,4275.3,0.001]
["bitfinex","ETHUSD",1754923780763,2.97629369,4275.4,4275.3,0.001]
["bitfinex","ETHUSD",1754923781011,7.3873739,4275.4,4275.3,0.001]
["bitfinex","ETHUSD",1754923781311,8.4132739,4275.4,4275.3,0.001]
["bitfinex","ETHUSD",1754923782810,4.4212739,4275.4,4275.3,0.001]
["bitfinex","ETHUSD",1754923783003,5.23709191,4275.4,4275.3,0.001]
["bitfinex","ETHUSD",1754923783212,9.20587212,4275.4,4275.3,0.001]
["bitfinex","ETHUSD",1754923783373,4.4212739,4275.4,4275.3,0.001]
["bitfinex","ETHUSD",1754923783572,1.05641147,4275.4,4275.3,0.001]
["bitfinex","ETHUSD",1754923783873,4.1088,4275.4,4275.3,0.001]
["bitfinex","ETHUSD",1754923784296,0.1168,4275.4,4275.3,0.001]
["bitfinex","ETHUSD",1754923784673,1.585,4275.4,4275.3,0.001]
["bitfinex","ETHUSD",1754923784875,1.3739106,4275.4,4275.3,0.001]
["bitfinex","ETHUSD",1754923785087,2.33921406,4275.0,4274.2,2.33960038]
["bitfinex","ETHUSD",1754923785287,0.1168,4274.1,4273.7,1.4046]
["bitfinex","ETHUSD",1754923785472,0.1168,4274.1,4274.0,2.33972859]
["bitfinex","ETHUSD",1754923786169,0.1168,4274.1,4273.8,2.33978864]
["bitfinex","ETHUSD",1754923786370,0.1168,4274.1,4273.6,8.02940171]
["bitfinex","ETHUSD",1754923786563,2.33956869,4274.3,4273.6,8.02940171]
["bitfinex","ETHUSD",1754923786805,0.1168,4273.8,4273.1,0.9635]
["bitfinex","ETHUSD",1754923787102,3.992,4273.7,4273.1,0.003]
["bitfinex","ETHUSD",1754923787268,0.1168,4273.2,4273.1,0.003]
["bitfinex","ETHUSD",1754923787674,4.1088,4273.2,4273.1,0.003]
["bitfinex","ETHUSD",1754923788500,0.1168,4273.2,4273.1,0.003]
["bitfinex","ETHUSD",1754923788708,0.4423,4274.5,4273.1,2.34322138]
["bitfinex","ETHUSD",1754923788998,3.991,4274.4,4273.1,2.34322138]
["bitfinex","ETHUSD",1754923789200,0.1168,4273.4,4273.1,0.003]
["bitfinex","ETHUSD",1754923789405,4.1078,4273.4,4273.3,2.34011185]
["bitfinex","ETHUSD",1754923789603,4.1078,4273.4,4273.1,0.003]
["bitfinex","ETHUSD",1754923790623,4.5422,4273.4,4273.1,0.003]
["bitfinex","ETHUSD",1754923790899,2.08032096,4273.3,4273.1,0.003]
["bitfinex","ETHUSD",1754923791122,6.3543864,4273.2,4273.1,0.003]
["bitfinex","ETHUSD",1754923791408,7.84006661,4273.2,4273.1,0.003]
["bitfinex","ETHUSD",1754923792428,1.5089,4273.2,4272.7,0.001]
["bitfinex","ETHUSD",1754923792611,2.34038569,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754923792816,2.36355185,4272.9,4272.7,0.001]
["bitfinex","ETHUSD",1754923793104,3.73248569,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754923793447,7.74770548,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754923793609,7.72448569,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754923793806,8.75293646,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754923794900,8.75193646,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754923795717,12.75293646,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754923796733,11.79523646,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754923796903,7.79523646,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754923797109,7.79423646,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754923797447,7.35983646,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754923797630,8.75193646,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754923798441,4.76093646,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754923798812,3.991,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754923799373,6.33138569,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754923799543,2.34033108,4272.9,4272.7,0.001]
["bitfinex","ETHUSD",1754923799856,7.74670548,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754923800056,7.72348569,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754923800214,8.72986212,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754923800415,3.991,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754923800640,2.33965993,4274.2,4272.7,0.9444]
["bitfinex","ETHUSD",1754923800848,2.3394549,4274.5,4273.0,8.02940171]
["bitfinex","ETHUSD",1754923801050,3.991,4274.4,4273.6,2.33990137]
["bitfinex","ETHUSD",1754923801252,3.991,4274.4,4273.1,1.3811]
["bitfinex","ETHUSD",1754923801454,2.33963993,4274.2,4272.7,0.001]
["bitfinex","ETHUSD",1754923801618,0.02321979,4274.2,4272.7,0.001]
["bitfinex","ETHUSD",1754923801822,5.615,4274.7,4272.9,8.02940171]
["bitfinex","ETHUSD",1754923802027,2.33967763,4274.1,4273.0,2.7779631]
["bitfinex","ETHUSD",1754923802360,3.991,4274.5,4273.0,2.7779631]
["bitfinex","ETHUSD",1754923802361,3.991,4274.0,4273.5,2.33998055]
["bitfinex","ETHUSD",1754923802566,0.1168,4273.4,4273.2,2.34013716]
["bitfinex","ETHUSD",1754923802768,4.1078,4273.4,4273.3,2.34011185]
["bitfinex","ETHUSD",1754923803054,0.1168,4273.1,4272.2,1.0602]
["bitfinex","ETHUSD",1754923803217,0.1168,4273.1,4271.6,2.34104144]
["bitfinex","ETHUSD",1754923803422,0.1168,4272.8,4272.7,2.34144047]
["bitfinex","ETHUSD",1754923803844,0.1168,4272.8,4272.7,11.75194218]
["bitfinex","ETHUSD",1754923804045,0.1168,4272.8,4272.7,12.30194218]
["bitfinex","ETHUSD",1754923804253,3.991,4274.1,4273.0,0.55]
["bitfinex","ETHUSD",1754923804471,0.00231973,4274.6,4273.7,2.33989283]
["bitfinex","ETHUSD",1754923804758,0.00231973,4274.6,4274.5,2.3394549]
["bitfinex","ETHUSD",1754923804965,0.00231973,4274.6,4274.5,3.0062549]
["bitfinex","ETHUSD",1754923805122,0.1168,4275.8,4275.3,8.02940171]
["bitfinex","ETHUSD",1754923805443,1.3941,4277.2,4275.6,2.33885302]
["bitfinex","ETHUSD",1754923805617,0.002,4277.2,4275.7,0.3366891]
["bitfinex","ETHUSD",1754923805820,0.1168,4276.3,4276.2,2.33852485]
["bitfinex","ETHUSD",1754923806019,0.002,4277.2,4276.6,2.33830613]
["bitfinex","ETHUSD",1754923806562,0.002,4277.2,4277.1,2.33803277]
["bitfinex","ETHUSD",1754923806766,1e-08,4277.2,4277.0,0.1168]
["bitfinex","ETHUSD",1754923806981,1e-08,4277.2,4276.1,0.9434]
["bitfinex","ETHUSD",1754923807257,1e-08,4277.2,4276.4,2.33841548]
["bitfinex","ETHUSD",1754923807501,1e-08,4277.2,4275.9,0.61445252]
["bitfinex","ETHUSD",1754923807502,6.32803981,4277.1,4275.9,2.33867036]
["bitfinex","ETHUSD",1754923807673,2.33815606,4276.9,4275.7,10.36818297]
["bitfinex","ETHUSD",1754923807859,2.33815606,4276.9,4275.1,2.88907977]
["bitfinex","ETHUSD",1754923807860,4.4244,4277.1,4275.2,0.55]
["bitfinex","ETHUSD",1754923808065,3.988,4277.0,4275.2,0.55]
["bitfinex","ETHUSD",1754923808260,6.77071813,4276.9,4275.8,2.33871968]
["bitfinex","ETHUSD",1754923808462,6.77071813,4276.9,4275.2,0.55]
["bitfinex","ETHUSD",1754923808463,3.988,4276.8,4276.5,2.3383522]
["bitfinex","ETHUSD",1754923808679,3.988,4276.8,4276.6,0.9434]
["bitfinex","ETHUSD",1754923808878,1e-08,4277.2,4276.2,0.4377]
["bitfinex","ETHUSD",1754923809080,3.988,4277.1,4276.3,8.02940171]
["bitfinex","ETHUSD",1754923809267,3.988,4277.1,4276.4,2.33841548]
["bitfinex","ETHUSD",1754923809492,1e-08,4277.2,4276.5,2.33835184]
["bitfinex","ETHUSD",1754923809794,1e-08,4277.2,4277.1,10.36743448]
["bitfinex","ETHUSD",1754923809982,1e-08,4277.2,4277.1,10.91743448]
["bitfinex","ETHUSD",1754923810168,1e-08,4277.2,4277.1,12.29853448]
["bitfinex","ETHUSD",1754923810375,1e-08,4277.2,4277.1,9.96050171]
["bitfinex","ETHUSD",1754923810575,1e-08,4277.2,4277.1,12.29853448]
["bitfinex","ETHUSD",1754923811507,3.987,4278.6,4278.2,2.33741644]
["bitfinex","ETHUSD",1754923811672,3.987,4278.8,4278.0,2.33753769]
["bitfinex","ETHUSD",1754923811876,3.987,4278.8,4277.8,2.33761554]
["bitfinex","ETHUSD",1754923812105,3.987,4278.8,4277.9,2.33759246]
["bitfinex","ETHUSD",1754923812320,2.77134433,4279.1,4277.6,0.9434]
["bitfinex","ETHUSD",1754923812483,5.616,4279.3,4278.2,2.33737831]
["bitfinex","ETHUSD",1754923812681,2.33704438,4279.0,4277.8,8.02940171]
["bitfinex","ETHUSD",1754923812906,2.33706056,4278.9,4277.8,8.02940171]
["bitfinex","ETHUSD",1754923813112,2.33679405,4279.4,4277.8,8.02940171]
["bitfinex","ETHUSD",1754923813408,3.986,4279.6,4278.5,8.02940171]
["bitfinex","ETHUSD",1754923813614,3.986,4279.5,4279.0,2.33698311]
["bitfinex","ETHUSD",1754923813800,3.986,4279.5,4278.5,8.02940171]
["bitfinex","ETHUSD",1754923813995,3.986,4279.5,4278.5,10.36665558]
["bitfinex","ETHUSD",1754923814198,3.985,4279.8,4278.6,0.55]
["bitfinex","ETHUSD",1754923814404,2.33633326,4280.3,4279.3,2.33682846]
["bitfinex","ETHUSD",1754923814581,0.27707333,4280.2,4279.0,2.33698694]
["bitfinex","ETHUSD",1754923814780,0.4344,4280.5,4278.6,0.55]
["bitfinex","ETHUSD",1754923814781,3.985,4280.1,4278.8,2.33705793]
["bitfinex","ETHUSD",1754923814975,0.4344,4280.5,4278.6,0.55]
["bitfinex","ETHUSD",1754923815276,2.33660046,4279.8,4278.9,2.33704399]
["bitfinex","ETHUSD",1754923815480,2.33660046,4279.8,4279.0,2.33697952]
["bitfinex","ETHUSD",1754923815692,2.33633942,4280.2,4278.6,0.55]
["bitfinex","ETHUSD",1754923815888,0.4344,4281.1,4279.3,0.55]
["bitfinex","ETHUSD",1754923816110,3.984,4281.0,4279.3,0.55]
["bitfinex","ETHUSD",1754923816413,2.33601196,4280.8,4278.3,0.17374275]
["bitfinex","ETHUSD",1754923816714,1.3921,4280.7,4277.8,2.33765019]
["bitfinex","ETHUSD",1754923816911,2.33676357,4279.5,4277.7,0.9434]
["bitfinex","ETHUSD",1754923817084,2.33628483,4280.3,4278.0,0.1168]
["bitfinex","ETHUSD",1754923817085,2.33726773,4278.5,4278.0,0.1168]
["bitfinex","ETHUSD",1754923817288,0.1168,4278.6,4278.0,0.1168]
["bitfinex","ETHUSD",1754923817521,0.1168,4278.6,4278.1,2.33748493]
["bitfinex","ETHUSD",1754923817698,0.1168,4278.6,4278.0,0.1168]
["bitfinex","ETHUSD",1754923817894,3.983,4278.9,4278.0,0.1168]
["bitfinex","ETHUSD",1754923818125,0.1168,4278.8,4278.0,0.1168]
["bitfinex","ETHUSD",1754923818420,4.0998,4278.8,4278.0,2.45433367]
["bitfinex","ETHUSD",1754923818707,6.43691678,4278.8,4278.0,0.1168]
["bitfinex","ETHUSD",1754923818915,2.33748626,4278.1,4278.0,0.1168]
["bitfinex","ETHUSD",1754923819228,2.3375409,4278.0,4276.8,0.1168]
["bitfinex","ETHUSD",1754923819433,3.983,4277.9,4276.8,0.1168]
["bitfinex","ETHUSD",1754923819584,0.1168,4277.4,4277.0,2.33803782]
["bitfinex","ETHUSD",1754923819787,0.1168,4277.4,4276.8,0.1168]
["bitfinex","ETHUSD",1754923819983,0.1168,4277.4,4276.8,2.45498605]
["bitfinex","ETHUSD",1754923820181,0.1168,4277.4,4276.9,2.33813492]
["bitfinex","ETHUSD",1754923820385,6.319584,4278.0,4277.1,2.33800168]
["bitfinex","ETHUSD",1754923820614,0.1168,4277.6,4276.8,0.1168]
["bitfinex","ETHUSD",1754923820913,0.4353,4278.5,4276.6,0.9737]
["bitfinex","ETHUSD",1754923820914,0.1168,4277.9,4277.4,2.33781948]
["bitfinex","ETHUSD",1754923821116,0.1168,4277.9,4277.3,0.1168]
["bitfinex","ETHUSD",1754923821628,2.45459949,4277.6,4277.0,0.1168]
["bitfinex","ETHUSD",1754923821930,0.1168,4277.6,4277.0,0.1168]
["bitfinex","ETHUSD",1754923822580,0.1168,4277.6,4277.5,2.33781414]
["bitfinex","ETHUSD",1754923822788,0.9722,4279.1,4277.5,1.4327]
["bitfinex","ETHUSD",1754923823109,0.1168,4278.4,4277.5,0.1168]
["bitfinex","ETHUSD",1754923823290,0.1168,4278.4,4277.8,0.1168]
["bitfinex","ETHUSD",1754923823691,0.9722,4279.1,4278.2,2.33738574]
["bitfinex","ETHUSD",1754923823916,0.9722,4279.1,4278.2,0.1168]
["bitfinex","ETHUSD",1754923823917,4.0978,4278.8,4278.2,0.1168]
["bitfinex","ETHUSD",1754923824238,0.1168,4278.4,4277.8,0.1168]
["bitfinex","ETHUSD",1754923824523,0.002,4278.8,4278.3,0.1168]
["bitfinex","ETHUSD",1754923824686,0.002,4278.8,4278.7,2.33715848]
["bitfinex","ETHUSD",1754923824890,0.002,4278.8,4278.7,3.02733006]
["bitfinex","ETHUSD",1754923825082,0.002,4278.8,4278.7,4.43665848]
["bitfinex","ETHUSD",1754923825311,1e-08,4278.8,4278.7,4.43665848]
["bitfinex","ETHUSD",1754923825520,1e-08,4279.7,4279.3,0.55]
["bitfinex","ETHUSD",1754923825724,1e-08,4279.7,4279.6,10.91606868]
["bitfinex","ETHUSD",1754923825921,3.98,4281.4,4280.0,2.88644859]
["bitfinex","ETHUSD",1754923826224,1e-08,4280.1,4280.0,3.00324859]
["bitfinex","ETHUSD",1754923826427,1e-08,4280.1,4280.0,4.43594859]
["bitfinex","ETHUSD",1754923826996,1e-08,4280.1,4280.0,2.88644859]
["bitfinex","ETHUSD",1754923827220,1e-08,4280.1,4280.0,3.86014859]
["bitfinex","ETHUSD",1754923827428,1e-08,4280.1,4280.0,2.88644859]
["bitfinex","ETHUSD",1754923827619,1e-08,4280.1,4280.0,3.88351307]
["bitfinex","ETHUSD",1754923827924,0.4353,4282.3,4281.0,0.55]
["bitfinex","ETHUSD",1754923828123,4.9512,4282.8,4282.1,2.33526969]
["bitfinex","ETHUSD",1754923828124,3.979,4282.8,4282.1,2.33526969]
["bitfinex","ETHUSD",1754923828326,0.3979,4282.7,4281.5,0.55]
["bitfinex","ETHUSD",1754923828527,0.4353,4282.6,4281.6,0.55]
["bitfinex","ETHUSD",1754923828828,1.4075,4282.5,4282.0,2.3353463]
["bitfinex","ETHUSD",1754923829028,0.4353,4282.5,4281.3,0.55]
["bitfinex","ETHUSD",1754923829236,0.3979,4282.7,4282.3,2.33514726]
["bitfinex","ETHUSD",1754923829393,0.3979,4282.7,4281.5,0.55]
["bitfinex","ETHUSD",1754923829727,0.3979,4282.7,4282.3,2.335169]
["bitfinex","ETHUSD",1754923830025,0.3979,4282.7,4281.5,0.55]
["bitfinex","ETHUSD",1754923830225,0.4353,4282.6,4282.1,2.33530099]
["bitfinex","ETHUSD",1754923830597,0.4353,4282.6,4282.2,2.33524633]
["bitfinex","ETHUSD",1754923830798,0.4353,4282.6,4282.0,0.55]
["bitfinex","ETHUSD",1754923831041,0.4353,4282.6,4281.9,0.55]
["bitfinex","ETHUSD",1754923831210,0.4353,4282.6,4282.0,2.3353573]
["bitfinex","ETHUSD",1754923831524,2.33508464,4282.5,4281.4,0.55]
["bitfinex","ETHUSD",1754923831740,0.4353,4282.6,4281.7,2.33547744]
["bitfinex","ETHUSD",1754923832028,2.33514338,4282.4,4281.6,0.55]
["bitfinex","ETHUSD",1754923832332,0.9722,4283.2,4281.1,8.02940171]
["bitfinex","ETHUSD",1754923832333,0.9722,4282.8,4281.7,0.55]
["bitfinex","ETHUSD",1754923832503,0.9722,4282.8,4281.8,0.55]
["bitfinex","ETHUSD",1754923833098,0.4353,4282.7,4280.9,1.61171684]
["bitfinex","ETHUSD",1754923833429,1.11295,4282.6,4281.0,0.55]
["bitfinex","ETHUSD",1754923833591,2.3355313,4281.7,4280.7,2.33606653]
["bitfinex","ETHUSD",1754923833797,2.33547343,4281.8,4280.5,8.02940171]
["bitfinex","ETHUSD",1754923834038,2.33547343,4281.8,4277.5,1.18258291]
["bitfinex","ETHUSD",1754923834039,0.37429734,4281.8,4279.7,6.5857]
["bitfinex","ETHUSD",1754923834207,2.33590632,4281.0,4280.1,2.3363508]
["bitfinex","ETHUSD",1754923834399,0.4353,4281.1,4279.4,8.02940171]
["bitfinex","ETHUSD",1754923834599,2.33629856,4280.3,4279.4,2.33672977]
["bitfinex","ETHUSD",1754923834815,2.77142266,4280.6,4279.7,2.33656975]
["bitfinex","ETHUSD",1754923835029,4.9472,4281.0,4279.9,0.55]
["bitfinex","ETHUSD",1754923835228,4.9472,4281.0,4279.7,2.33656712]
["bitfinex","ETHUSD",1754923835431,0.99676979,4280.9,4279.6,2.33665099]
["bitfinex","ETHUSD",1754923835739,1.4075,4280.8,4279.0,2.33699462]
["bitfinex","ETHUSD",1754923835896,0.02321979,4280.7,4279.2,2.33684557]
["bitfinex","ETHUSD",1754923836098,2.33644459,4280.1,4279.2,2.33684557]
["bitfinex","ETHUSD",1754923836328,2.33646577,4280.0,4279.2,2.33684557]
["bitfinex","ETHUSD",1754923836537,0.4353,4280.3,4278.9,3.974]
["bitfinex","ETHUSD",1754923836846,0.4353,4280.8,4279.4,8.02940171]
["bitfinex","ETHUSD",1754923837130,0.1168,4280.6,4280.4,2.3361893]
["bitfinex","ETHUSD",1754923837335,4.0908,4281.2,4280.7,2.33602082]
["bitfinex","ETHUSD",1754923837635,0.1168,4281.1,4280.9,2.33590756]
["bitfinex","ETHUSD",1754923837800,2.33546713,4281.8,4281.0,2.33586079]
["bitfinex","ETHUSD",1754923838003,0.1168,4281.5,4281.0,0.55]
["bitfinex","ETHUSD",1754923838422,0.1168,4281.5,4281.1,2.33584826]
["bitfinex","ETHUSD",1754923838734,0.1168,4281.5,4281.0,0.55]
["bitfinex","ETHUSD",1754923839101,0.8353427,4281.8,4280.1,3.974]
["bitfinex","ETHUSD",1754923839336,2.45262097,4281.2,4280.7,0.55]
["bitfinex","ETHUSD",1754923839536,0.1168,4281.2,4280.7,0.55]
["bitfinex","ETHUSD",1754923840434,4.46979787,4281.9,4280.9,0.1168]
["bitfinex","ETHUSD",1754923840635,0.1168,4281.5,4281.0,0.55]
["bitfinex","ETHUSD",1754923840837,0.9722,4282.0,4281.5,0.55]
["bitfinex","ETHUSD",1754923841219,0.4353,4281.9,4281.8,0.6668]
["bitfinex","ETHUSD",1754923842648,0.4353,4281.9,4281.0,0.55]
["bitfinex","ETHUSD",1754923842649,2.77075509,4281.9,4281.0,0.55]
["bitfinex","ETHUSD",1754923842843,2.33556911,4281.7,4281.0,0.55]
["bitfinex","ETHUSD",1754923843153,2.45236911,4281.7,4281.0,0.6668]
["bitfinex","ETHUSD",1754923843331,0.1168,4281.7,4281.0,0.6668]
["bitfinex","ETHUSD",1754923843513,0.60782593,4281.8,4280.3,4.9457]
["bitfinex","ETHUSD",1754923843712,2.45264489,4281.2,4280.6,0.1168]
["bitfinex","ETHUSD",1754923843912,0.36206449,4281.2,4280.3,0.9737]
["bitfinex","ETHUSD",1754923844113,2.33597443,4280.9,4280.3,0.9737]
["bitfinex","ETHUSD",1754923844346,0.1168,4280.8,4280.3,1.4327]
["bitfinex","ETHUSD",1754923844757,0.1168,4280.8,4280.3,0.55]
["bitfinex","ETHUSD",1754923844921,0.1168,4280.8,4280.4,1.4327]
["bitfinex","ETHUSD",1754923845126,2.33561536,4281.6,4280.4,3.76892416]
["bitfinex","ETHUSD",1754923845354,0.1168,4281.2,4280.7,0.55]
["bitfinex","ETHUSD",1754923845564,0.49597344,4281.7,4281.2,0.55]
["bitfinex","ETHUSD",1754923845565,0.1168,4281.7,4281.2,0.55]
["bitfinex","ETHUSD",1754923846454,2.45237427,4281.7,4281.2,0.55]
["bitfinex","ETHUSD",1754923846648,2.33559229,4281.6,4281.2,0.55]
["bitfinex","ETHUSD",1754923846945,0.1168,4281.3,4280.6,0.6668]
["bitfinex","ETHUSD",1754923847343,0.1168,4281.3,4280.6,0.1168]
["bitfinex","ETHUSD",1754923847644,0.1168,4280.9,4280.5,1.4327]
["bitfinex","ETHUSD",1754923848048,0.1168,4280.9,4280.6,0.9737]
["bitfinex","ETHUSD",1754923849085,0.49621752,4281.3,4280.5,0.459]
["bitfinex","ETHUSD",1754923849223,0.61996681,4280.6,4279.0,2.33698037]
["bitfinex","ETHUSD",1754923849424,0.49621752,4280.5,4279.3,8.02940171]
["bitfinex","ETHUSD",1754923849668,0.49621752,4281.1,4279.5,0.55]
["bitfinex","ETHUSD",1754923849830,2.33608774,4280.7,4279.7,0.55]
["bitfinex","ETHUSD",1754923850030,0.49621752,4281.4,4279.9,0.55]
["bitfinex","ETHUSD",1754923850246,2.33596564,4280.9,4279.9,0.55]
["bitfinex","ETHUSD",1754923850429,3.969,4281.5,4280.1,0.55]
["bitfinex","ETHUSD",1754923850430,0.49621752,4281.2,4280.1,0.55]
["bitfinex","ETHUSD",1754923850650,0.51943731,4281.1,4280.1,0.55]
["bitfinex","ETHUSD",1754923850847,2.33614866,4280.6,4279.6,0.55]
["bitfinex","ETHUSD",1754923851154,2.33607386,4280.7,4279.9,0.55]
["bitfinex","ETHUSD",1754923851341,0.61996681,4281.2,4279.9,0.55]
["bitfinex","ETHUSD",1754923851541,2.83348651,4281.1,4280.2,2.33633942]
["bitfinex","ETHUSD",1754923851740,3.57579259,4281.0,4280.2,2.33633942]
["bitfinex","ETHUSD",1754923851942,2.8335987,4280.9,4280.1,2.33637854]
["bitfinex","ETHUSD",1754923852162,0.74224533,4281.0,4279.6,0.55]
["bitfinex","ETHUSD",1754923852163,0.49763825,4280.8,4279.6,2.88662541]
["bitfinex","ETHUSD",1754923852362,0.49763825,4280.7,4280.3,0.55]
["bitfinex","ETHUSD",1754923852546,2.33585696,4281.1,4280.3,2.33627201]
["bitfinex","ETHUSD",1754923852861,0.49868256,4281.0,4280.3,0.55]
["bitfinex","ETHUSD",1754923853062,2.83464567,4280.9,4280.1,0.55]
["bitfinex","ETHUSD",1754923853230,0.49868256,4280.8,4280.1,2.88636809]
["bitfinex","ETHUSD",1754923853422,0.49868256,4280.8,4279.4,3.968]
["bitfinex","ETHUSD",1754923853423,0.49868256,4280.7,4280.3,0.55]
["bitfinex","ETHUSD",1754923853631,0.92605289,4281.1,4280.4,2.33623025]
["bitfinex","ETHUSD",1754923853825,0.49933261,4281.0,4280.0,0.55]
["bitfinex","ETHUSD",1754923854024,0.61996681,4281.5,4280.8,2.33601196]
["bitfinex","ETHUSD",1754923854250,0.49998646,4281.4,4280.3,4.518]
["bitfinex","ETHUSD",1754923854556,0.49998646,4281.3,4280.9,0.55]
["bitfinex","ETHUSD",1754923854855,0.61996681,4281.9,4280.9,0.55]
["bitfinex","ETHUSD",1754923855175,0.61996681,4281.6,4280.1,3.968]
["bitfinex","ETHUSD",1754923855471,2.33591287,4281.0,4280.0,0.55]
["bitfinex","ETHUSD",1754923855675,0.50017723,4280.9,4280.2,0.55]
["bitfinex","ETHUSD",1754923855835,0.50017723,4280.8,4280.2,0.55]
["bitfinex","ETHUSD",1754923856156,0.50017723,4280.7,4280.2,0.55]
["bitfinex","ETHUSD",1754923856354,0.6302804,4281.1,4280.3,2.33625327]
["bitfinex","ETHUSD",1754923856533,0.50043231,4281.0,4280.3,0.55]
["bitfinex","ETHUSD",1754923856738,0.50043231,4280.9,4280.7,0.55]
["bitfinex","ETHUSD",1754923856960,0.61996681,4282.1,4281.5,0.55]
["bitfinex","ETHUSD",1754923857261,0.50033558,4282.0,4281.9,2.33541184]
["bitfinex","ETHUSD",1754923857582,4.0,4282.0,4281.9,2.33541184]
["bitfinex","ETHUSD",1754923857858,6.0654,4282.8,4282.2,2.33523897]
["bitfinex","ETHUSD",1754923858026,6.0654,4282.8,4282.0,2.33532116]
["bitfinex","ETHUSD",1754923858027,1.82988321,4282.7,4282.0,2.33532116]
["bitfinex","ETHUSD",1754923858223,1.32951211,4282.7,4281.2,0.55]
["bitfinex","ETHUSD",1754923858762,0.50033218,4282.6,4282.0,2.33530881]
["bitfinex","ETHUSD",1754923858960,0.95873218,4282.5,4281.9,2.33540975]
["bitfinex","ETHUSD",1754923859260,0.1168,4282.3,4281.8,2.33546528]
["bitfinex","ETHUSD",1754923859757,1.3873,4282.2,4281.8,2.33546528]
["bitfinex","ETHUSD",1754923859993,0.4584,4282.1,4282.0,2.3353573]
["bitfinex","ETHUSD",1754923860162,0.1168,4282.3,4281.6,2.33554443]
["bitfinex","ETHUSD",1754923860358,0.4584,4282.2,4281.6,0.55]
["bitfinex","ETHUSD",1754923860761,0.4584,4282.2,4281.7,2.33547442]
["bitfinex","ETHUSD",1754923860938,0.1168,4282.3,4281.7,2.33552093]
["bitfinex","ETHUSD",1754923861275,0.1168,4282.3,4281.8,2.33541647]
["bitfinex","ETHUSD",1754923861585,1.91168441,4282.2,4279.8,8.64420171]
["bitfinex","ETHUSD",1754923861767,0.1168,4281.4,4280.7,0.1168]
["bitfinex","ETHUSD",1754923862067,0.1168,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1754923862373,0.82624082,4282.2,4279.8,2.33655447]
["bitfinex","ETHUSD",1754923862374,2.33578009,4281.3,4280.5,2.33616641]
["bitfinex","ETHUSD",1754923862532,0.1168,4281.0,4280.4,0.1168]
["bitfinex","ETHUSD",1754923862732,0.1168,4281.0,4280.8,2.33601149]
["bitfinex","ETHUSD",1754923862970,0.1168,4281.0,4280.5,2.3361241]
["bitfinex","ETHUSD",1754923863278,1.3873,4280.9,4280.4,0.1168]
["bitfinex","ETHUSD",1754923863462,0.1168,4280.6,4280.0,0.1168]
["bitfinex","ETHUSD",1754923863974,0.1168,4280.6,4280.1,2.336394]
["bitfinex","ETHUSD",1754923864137,0.1168,4280.6,4280.0,0.1168]
["bitfinex","ETHUSD",1754923864138,0.4584,4280.5,4280.0,0.1168]
["bitfinex","ETHUSD",1754923864336,1.3873,4280.4,4280.0,0.1168]
["bitfinex","ETHUSD",1754923864538,0.1168,4280.2,4279.5,0.1168]
["bitfinex","ETHUSD",1754923865063,0.1168,4280.2,4279.9,2.33650212]
["bitfinex","ETHUSD",1754923865267,0.5752,4280.2,4279.7,2.33655965]
["bitfinex","ETHUSD",1754923865465,0.5752,4280.2,4279.8,2.3365395]
["bitfinex","ETHUSD",1754923865670,0.5752,4280.2,4279.5,0.1168]
["bitfinex","ETHUSD",1754923865671,0.1168,4280.2,4279.5,0.1168]
["bitfinex","ETHUSD",1754923865868,0.1168,4280.2,4279.9,2.33646184]
["bitfinex","ETHUSD",1754923866075,0.1168,4280.5,4280.0,2.33644859]
["bitfinex","ETHUSD",1754923866471,0.1168,4280.5,4279.9,2.45329086]
["bitfinex","ETHUSD",1754923866779,0.8042284,4280.5,4279.9,0.1168]
["bitfinex","ETHUSD",1754923866943,0.1168,4280.2,4279.6,0.55]
["bitfinex","ETHUSD",1754923867143,3.962,4280.6,4279.6,0.55]
["bitfinex","ETHUSD",1754923867386,0.1168,4280.5,4280.0,0.55]
["bitfinex","ETHUSD",1754923867668,1.3873,4280.4,4280.0,0.55]
["bitfinex","ETHUSD",1754923867851,0.9289,4280.4,4280.0,0.55]
["bitfinex","ETHUSD",1754923868055,0.1168,4280.5,4280.0,0.55]
["bitfinex","ETHUSD",1754923868376,0.4584,4280.4,4280.1,2.33639262]
["bitfinex","ETHUSD",1754923868580,0.4584,4280.4,4280.2,2.33631273]
["bitfinex","ETHUSD",1754923868753,0.1168,4280.5,4280.0,0.55]
["bitfinex","ETHUSD",1754923869277,0.1168,4280.5,4280.1,2.3363817]
["bitfinex","ETHUSD",1754923869572,0.4584,4280.4,4280.0,0.55]
["bitfinex","ETHUSD",1754923869767,0.1168,4280.5,4280.0,0.55]
["bitfinex","ETHUSD",1754923869970,0.2452907,4280.4,4280.3,2.33628483]
["bitfinex","ETHUSD",1754923870270,0.4584,4280.4,4279.9,0.1168]
["bitfinex","ETHUSD",1754923870570,1.3873,4280.3,4279.7,2.33659829]
["bitfinex","ETHUSD",1754923870771,0.1168,4280.1,4279.7,2.33659829]
["bitfinex","ETHUSD",1754923870963,0.1168,4280.1,4279.6,0.55]
["bitfinex","ETHUSD",1754923871293,0.1168,4280.1,4280.0,2.33644859]
["bitfinex","ETHUSD",1754923871593,0.1168,4280.1,4279.9,2.33649508]
["bitfinex","ETHUSD",1754923872110,0.1168,4280.1,4280.0,2.33644859]
["bitfinex","ETHUSD",1754923872446,3.961,4281.3,4280.1,2.336394]
["bitfinex","ETHUSD",1754923872674,0.1168,4281.0,4280.9,2.33592109]
["bitfinex","ETHUSD",1754923872898,0.1168,4281.2,4280.9,2.33592109]
["bitfinex","ETHUSD",1754923873186,0.1168,4281.2,4280.7,0.55]
["bitfinex","ETHUSD",1754923873491,1.3873,4281.1,4280.6,2.33611232]
["bitfinex","ETHUSD",1754923873785,2.33573894,4281.4,4280.5,2.33612486]
["bitfinex","ETHUSD",1754923873953,0.5752,4281.1,4280.6,2.33607216]
["bitfinex","ETHUSD",1754923874146,0.5752,4281.1,4280.7,2.33606318]
["bitfinex","ETHUSD",1754923874469,0.1168,4281.1,4280.9,2.33594261]
["bitfinex","ETHUSD",1754923874673,0.1168,4281.1,4280.9,2.33595524]
["bitfinex","ETHUSD",1754923875008,0.1168,4281.1,4281.0,2.33590282]
["bitfinex","ETHUSD",1754923875185,0.4584,4281.0,4280.9,2.33595739]
["bitfinex","ETHUSD",1754923875672,0.1168,4281.1,4281.0,2.33590282]
["bitfinex","ETHUSD",1754923876092,0.1168,4281.1,4280.5,0.1168]
["bitfinex","ETHUSD",1754923876395,0.1168,4281.1,4281.0,2.33590282]
["bitfinex","ETHUSD",1754923876562,3.959,4281.5,4281.4,2.33568458]
["bitfinex","ETHUSD",1754923876751,0.4584,4282.0,4281.6,2.33557312]
["bitfinex","ETHUSD",1754923876953,0.1168,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1754923877680,0.1168,4281.8,4281.0,3.00266047]
["bitfinex","ETHUSD",1754923877681,0.1168,4281.8,4281.6,2.33556553]
["bitfinex","ETHUSD",1754923877908,0.5752,4281.8,4281.5,2.33561522]
["bitfinex","ETHUSD",1754923878191,0.4584,4281.7,4281.2,2.3357937]
["bitfinex","ETHUSD",1754923878360,1.3873,4281.6,4281.0,0.1168]
["bitfinex","ETHUSD",1754923878560,1.3873,4281.6,4279.4,2.33674139]
["bitfinex","ETHUSD",1754923878561,0.1168,4281.1,4280.5,0.1168]
["bitfinex","ETHUSD",1754923878774,0.1168,4280.8,4279.9,2.33649935]
["bitfinex","ETHUSD",1754923878979,0.1168,4280.5,4280.4,2.33622139]
["bitfinex","ETHUSD",1754923879180,0.1168,4280.5,4280.3,2.33627933]
["bitfinex","ETHUSD",1754923879374,0.1168,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1754923879611,0.5832,4280.5,4280.3,2.33627769]
["bitfinex","ETHUSD",1754923879775,0.4664,4280.4,4279.9,0.1168]
["bitfinex","ETHUSD",1754923880207,0.1168,4280.5,4280.0,2.33644859]
["bitfinex","ETHUSD",1754923880511,0.1168,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1754923880688,0.4664,4281.0,4280.5,2.33615068]
["bitfinex","ETHUSD",1754923880884,0.1168,4280.7,4280.5,2.33615068]
["bitfinex","ETHUSD",1754923881098,0.4664,4280.6,4280.0,0.55]
["bitfinex","ETHUSD",1754923881297,0.4664,4280.6,4280.0,2.33644859]
["bitfinex","ETHUSD",1754923881298,1.391,4280.6,4280.0,2.33644859]
["bitfinex","ETHUSD",1754923881511,0.1168,4280.4,4279.9,0.1168]
["bitfinex","ETHUSD",1754923881810,3.72731777,4280.3,4279.5,2.33669295]
["bitfinex","ETHUSD",1754923881974,1.391,4280.3,4279.3,2.33683079]
["bitfinex","ETHUSD",1754923882171,3.956,4280.6,4280.2,2.33629243]
["bitfinex","ETHUSD",1754923882395,0.4664,4280.5,4279.8,2.33650471]
["bitfinex","ETHUSD",1754923882567,0.1391,4280.4,4280.1,2.33636586]
["bitfinex","ETHUSD",1754923882766,0.1168,4280.4,4280.1,2.33636586]
["bitfinex","ETHUSD",1754923882967,0.1168,4280.4,4280.3,2.33628483]
["bitfinex","ETHUSD",1754923883167,0.4664,4280.7,4279.9,0.55]
["bitfinex","ETHUSD",1754923883367,0.4664,4280.7,4279.3,8.02940171]
["bitfinex","ETHUSD",1754923883368,0.4664,4281.2,4280.9,2.3359261]
["bitfinex","ETHUSD",1754923883616,4.0,4281.0,4280.9,2.88595739]
["bitfinex","ETHUSD",1754923883907,4.0,4281.0,4280.9,0.1168]
["bitfinex","ETHUSD",1754923884066,0.4664,4281.0,4280.6,2.33611844]
["bitfinex","ETHUSD",1754923884266,0.4664,4280.9,4280.6,2.33611525]
["bitfinex","ETHUSD",1754923884496,0.4664,4280.9,4280.5,0.55]
["bitfinex","ETHUSD",1754923884694,0.1168,4281.1,4280.8,2.33601196]
["bitfinex","ETHUSD",1754923884866,0.5832,4281.1,4280.6,2.33607701]
["bitfinex","ETHUSD",1754923885066,0.5832,4281.1,4280.6,2.3361211]
["bitfinex","ETHUSD",1754923885502,0.5832,4281.1,4280.7,2.33605738]
["bitfinex","ETHUSD",1754923885668,1.391,4281.0,4280.0,2.33644126]
["bitfinex","ETHUSD",1754923885868,0.5346,4280.9,4280.0,2.33644126]
["bitfinex","ETHUSD",1754923886198,2.33621712,4280.5,4279.6,2.33666697]
["bitfinex","ETHUSD",1754923886403,0.4664,4280.5,4279.8,2.33652251]
["bitfinex","ETHUSD",1754923886595,2.80257943,4280.5,4279.3,0.55]
["bitfinex","ETHUSD",1754923886779,0.4664,4280.5,4279.6,2.33665745]
["bitfinex","ETHUSD",1754923886990,2.33632555,4280.3,4279.5,2.3366801]
["bitfinex","ETHUSD",1754923887173,0.4664,4280.2,4279.7,2.33661173]
["bitfinex","ETHUSD",1754923887487,1.391,4280.1,4279.6,2.33665136]
["bitfinex","ETHUSD",1754923887666,1.391,4280.1,4279.5,2.33670866]
["bitfinex","ETHUSD",1754923888299,2.33646595,4280.0,4279.4,0.55]
["bitfinex","ETHUSD",1754923888503,0.60638088,4279.9,4279.6,0.001]
["bitfinex","ETHUSD",1754923888902,2.33661237,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754923889307,3.72761237,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754923890781,4.8776,4280.1,4279.6,0.001]
["bitfinex","ETHUSD",1754923891175,0.4664,4280.0,4279.6,0.001]
["bitfinex","ETHUSD",1754923891392,3.72744885,4280.0,4279.6,0.001]
["bitfinex","ETHUSD",1754923891588,1.23444488,4279.9,4279.6,0.001]
["bitfinex","ETHUSD",1754923891820,0.4664,4280.4,4279.6,0.001]
["bitfinex","ETHUSD",1754923892004,3.953,4280.1,4279.6,0.001]
["bitfinex","ETHUSD",1754923892615,1.391,4280.0,4279.6,0.001]
["bitfinex","ETHUSD",1754923893075,2.33661237,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754923893516,3.75083216,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754923893809,3.75083216,4279.7,4278.8,0.001]
["bitfinex","ETHUSD",1754923893810,2.33704924,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1754923894023,6.28804924,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1754923894308,7.67904924,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1754923895075,11.67904924,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1754923895525,8.4184,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1754923895750,8.5352,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1754923896017,8.0688,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1754923896509,4.0688,4278.9,4278.8,2.33810386]
["bitfinex","ETHUSD",1754923896912,0.1168,4278.9,4278.8,2.33810386]
["bitfinex","ETHUSD",1754923897209,0.1168,4279.1,4279.0,2.33696988]
["bitfinex","ETHUSD",1754923897386,0.1168,4279.1,4279.0,2.33699462]
["bitfinex","ETHUSD",1754923897975,0.1168,4279.6,4279.1,0.55]
["bitfinex","ETHUSD",1754923898176,3.95,4280.1,4279.1,0.85281226]
["bitfinex","ETHUSD",1754923898381,3.95,4280.1,4279.8,2.33655778]
["bitfinex","ETHUSD",1754923898612,4.89781979,4280.0,4278.8,0.001]
["bitfinex","ETHUSD",1754923898814,3.95,4279.9,4278.8,0.001]
["bitfinex","ETHUSD",1754923899014,5.341,4279.9,4278.8,0.001]
["bitfinex","ETHUSD",1754923899307,2.33683499,4279.3,4278.8,0.001]
["bitfinex","ETHUSD",1754923899619,5.0005,4279.8,4278.8,0.001]
["bitfinex","ETHUSD",1754923899620,2.33696794,4279.1,4278.8,0.001]
["bitfinex","ETHUSD",1754923899789,2.3601598,4279.1,4278.8,0.001]
["bitfinex","ETHUSD",1754923899991,1.391,4279.0,4278.8,0.001]
["bitfinex","ETHUSD",1754923900615,3.95,4279.2,4278.8,0.001]
["bitfinex","ETHUSD",1754923900812,1.391,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1754923901281,3.72804924,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1754923902280,1.391,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1754923902527,0.4664,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1754923902700,2.33695136,4279.1,4278.8,0.001]
["bitfinex","ETHUSD",1754923902908,3.72804924,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1754923903208,3.948,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1754923903619,7.67604924,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1754923903997,4.4144,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1754923904404,1.391,4279.4,4278.8,0.001]
["bitfinex","ETHUSD",1754923904582,6.28483554,4279.3,4278.8,0.001]
["bitfinex","ETHUSD",1754923905307,1.391,4279.2,4278.8,0.001]
["bitfinex","ETHUSD",1754923905889,0.9246,4279.2,4278.8,0.001]
["bitfinex","ETHUSD",1754923906097,0.4664,4279.1,4278.8,0.001]
["bitfinex","ETHUSD",1754923906294,1.391,4279.1,4278.8,0.001]
["bitfinex","ETHUSD",1754923906499,1.9249,4279.0,4278.8,0.001]
["bitfinex","ETHUSD",1754923906695,1.0003,4279.0,4278.8,0.001]
["bitfinex","ETHUSD",1754923906913,3.947,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1754923907912,0.1391,4279.4,4278.8,0.001]
["bitfinex","ETHUSD",1754923908098,6.22796681,4280.8,4279.0,0.55]
["bitfinex","ETHUSD",1754923908099,0.4664,4280.1,4279.0,0.55]
["bitfinex","ETHUSD",1754923908311,4.0861,4280.0,4279.0,0.55]
["bitfinex","ETHUSD",1754923908518,0.4664,4280.6,4278.8,0.551]
["bitfinex","ETHUSD",1754923908719,0.1168,4280.2,4279.6,0.1168]
["bitfinex","ETHUSD",1754923909026,0.1168,4280.2,4280.1,2.336394]
["bitfinex","ETHUSD",1754923909202,0.1168,4280.2,4279.7,0.55]
["bitfinex","ETHUSD",1754923909402,3.946,4280.4,4280.3,2.33628483]
["bitfinex","ETHUSD",1754923909609,3.946,4280.4,4279.7,0.55]
["bitfinex","ETHUSD",1754923909926,0.1168,4280.2,4280.1,2.336394]
["bitfinex","ETHUSD",1754923911006,0.1168,4280.2,4279.9,2.33649424]
["bitfinex","ETHUSD",1754923911505,0.1168,4280.2,4280.0,2.33642593]
["bitfinex","ETHUSD",1754923911704,0.1168,4280.2,4280.1,2.336394]
["bitfinex","ETHUSD",1754923911911,0.1168,4280.2,4279.9,2.3364492]
["bitfinex","ETHUSD",1754923912110,0.1168,4280.2,4280.0,2.33644245]
["bitfinex","ETHUSD",1754923912309,0.1168,4280.2,4279.9,2.33650318]
["bitfinex","ETHUSD",1754923912703,0.4548,4280.1,4279.8,2.33655723]
["bitfinex","ETHUSD",1754923912911,3.945,4280.0,4279.6,0.001]
["bitfinex","ETHUSD",1754923913106,0.1168,4279.9,4279.6,0.001]
["bitfinex","ETHUSD",1754923913307,0.1168,4279.9,4279.8,2.33655778]
["bitfinex","ETHUSD",1754923914430,0.5716,4279.9,4279.6,2.33766551]
["bitfinex","ETHUSD",1754923914604,0.5716,4279.9,4279.6,0.001]
["bitfinex","ETHUSD",1754923914605,0.4548,4279.8,4279.6,0.001]
["bitfinex","ETHUSD",1754923914806,1.83796,4279.8,4279.6,0.001]
["bitfinex","ETHUSD",1754923915006,3.29133216,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754923915206,3.72291237,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754923916199,7.72291237,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754923917714,8.22556115,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754923917926,9.73311566,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754923918237,14.29408247,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754923918706,15.05035648,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754923918901,15.06191086,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754923919506,10.57091086,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754923919719,14.30228754,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754923919916,13.67411566,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754923920539,14.3022333,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754923920733,13.67411566,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754923921038,14.3022333,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754923921342,14.35497396,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754923922630,14.22411566,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754923922834,14.3549193,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754923923142,14.22411566,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754923923344,10.70087425,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754923923543,14.41656032,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754923923730,14.41655597,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754923924041,9.84991566,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754923924245,12.40261566,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754923924541,7.96096688,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754923924712,11.89996688,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754923925331,7.96096688,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754923925534,9.56335451,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754923925748,8.0558,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754923926143,8.0548,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754923926514,8.0548,4279.7,4279.6,2.92066698]
["bitfinex","ETHUSD",1754923926742,8.0548,4279.7,4279.6,2.33666698]
["bitfinex","ETHUSD",1754923926924,4.0548,4279.7,4279.6,2.33666698]
["bitfinex","ETHUSD",1754923927244,0.002,4280.5,4279.9,2.33646213]
["bitfinex","ETHUSD",1754923927416,0.1168,4279.9,4279.7,2.33657135]
["bitfinex","ETHUSD",1754923927742,0.002,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1754923927914,3.939,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1754923928108,3.939,4280.5,4280.4,2.92023025]
["bitfinex","ETHUSD",1754923928109,0.002,4280.5,4280.4,2.92023025]
["bitfinex","ETHUSD",1754923930511,0.002,4280.5,4280.4,2.92413025]
["bitfinex","ETHUSD",1754923930716,0.002,4280.5,4280.4,3.47023025]
["bitfinex","ETHUSD",1754923931149,0.002,4280.5,4280.4,4.06814367]
["bitfinex","ETHUSD",1754923932045,0.002,4281.0,4280.9,2.88595739]
["bitfinex","ETHUSD",1754923932515,0.002,4281.0,4280.9,3.46995739]
["bitfinex","ETHUSD",1754923934057,1e-08,4281.1,4281.0,2.88590282]
["bitfinex","ETHUSD",1754923934217,1e-08,4281.1,4281.0,3.95671159]
["bitfinex","ETHUSD",1754923936552,0.002,4283.2,4281.8,0.55]
["bitfinex","ETHUSD",1754923936733,0.002,4283.2,4281.9,2.88541184]
["bitfinex","ETHUSD",1754923936929,0.4548,4282.9,4281.9,2.88541184]
["bitfinex","ETHUSD",1754923937251,0.4548,4282.6,4281.3,0.55]
["bitfinex","ETHUSD",1754923937457,0.4548,4281.9,4281.3,0.71208088]
["bitfinex","ETHUSD",1754923937635,0.1168,4281.9,4281.8,2.33546639]
["bitfinex","ETHUSD",1754923937822,0.002,4282.0,4281.9,2.88541184]
["bitfinex","ETHUSD",1754923938521,0.002,4282.0,4281.9,3.00221184]
["bitfinex","ETHUSD",1754923939161,0.002,4282.0,4281.9,0.1168]
["bitfinex","ETHUSD",1754923939466,0.002,4282.0,4280.4,2.33618987]
["bitfinex","ETHUSD",1754923939467,1.3883,4282.0,4281.7,2.33548041]
["bitfinex","ETHUSD",1754923939623,1.3173,4281.9,4281.3,2.3356888]
["bitfinex","ETHUSD",1754923939952,2.33552093,4281.7,4280.2,0.17259654]
["bitfinex","ETHUSD",1754923940140,1.34051979,4281.6,4279.4,0.701212]
["bitfinex","ETHUSD",1754923940351,2.33569197,4281.4,4280.5,2.33617568]
["bitfinex","ETHUSD",1754923940523,1.34051979,4281.3,4280.4,2.33622927]
["bitfinex","ETHUSD",1754923940727,2.33590368,4281.0,4280.2,2.3362959]
["bitfinex","ETHUSD",1754923941045,1.3173,4280.9,4280.3,2.33625908]
["bitfinex","ETHUSD",1754923941250,1.3173,4280.9,4279.6,3.92900001]
["bitfinex","ETHUSD",1754923941449,0.02321979,4280.8,4280.1,2.33634077]
["bitfinex","ETHUSD",1754923941674,0.451,4280.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754923941826,2.33616827,4280.6,4279.9,2.33649716]
["bitfinex","ETHUSD",1754923942145,0.451,4280.5,4279.8,2.33654508]
["bitfinex","ETHUSD",1754923942341,2.78722567,4280.5,4279.7,2.33659828]
["bitfinex","ETHUSD",1754923942668,2.33628708,4280.3,4279.6,2.33665497]
["bitfinex","ETHUSD",1754923942837,1.3173,4280.4,4279.7,2.33660826]
["bitfinex","ETHUSD",1754923943023,1.3173,4280.4,4279.6,1e-08]
["bitfinex","ETHUSD",1754923943024,1.3173,4280.4,4279.8,2.33650997]
["bitfinex","ETHUSD",1754923943225,1.3173,4280.4,4279.7,2.33661237]
["bitfinex","ETHUSD",1754923943565,1.3173,4280.4,4279.7,2.37026887]
["bitfinex","ETHUSD",1754923943566,3.65353722,4280.4,4279.7,2.37026887]
["bitfinex","ETHUSD",1754923943765,3.65353722,4280.4,4279.6,2.33665883]
["bitfinex","ETHUSD",1754923943939,0.451,4281.1,4279.6,1e-08]
["bitfinex","ETHUSD",1754923944130,2.33590282,4281.0,4279.7,2.88661237]
["bitfinex","ETHUSD",1754923944325,1.34051979,4280.9,4279.7,2.88661237]
["bitfinex","ETHUSD",1754923944667,1.34051979,4280.9,4279.6,1e-08]
["bitfinex","ETHUSD",1754923944668,2.33624517,4280.4,4279.6,1e-08]
["bitfinex","ETHUSD",1754923945158,1.55092452,4280.3,4279.6,1e-08]
["bitfinex","ETHUSD",1754923945323,2.33648776,4280.0,4279.6,1e-08]
["bitfinex","ETHUSD",1754923945730,1.3173,4279.9,4279.6,1e-08]
["bitfinex","ETHUSD",1754923945942,3.653815,4279.9,4279.6,1e-08]
["bitfinex","ETHUSD",1754923946138,3.65386946,4279.8,4279.6,1e-08]
["bitfinex","ETHUSD",1754923946433,2.33661237,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754923946764,3.65391237,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754923947325,3.926,4280.1,4279.6,1e-08]
["bitfinex","ETHUSD",1754923947597,4.377,4280.1,4279.6,1e-08]
["bitfinex","ETHUSD",1754923947781,2.33661237,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754923947928,6.93565436,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754923948330,5.91634199,4279.7,4278.7,0.001]
["bitfinex","ETHUSD",1754923948567,1.34051979,4279.6,4278.7,0.001]
["bitfinex","ETHUSD",1754923948733,2.33672261,4279.5,4278.7,0.001]
["bitfinex","ETHUSD",1754923948926,4.0,4279.3,4278.7,0.001]
["bitfinex","ETHUSD",1754923949331,0.1168,4278.8,4278.7,0.001]
["bitfinex","ETHUSD",1754923950651,0.1168,4278.8,4278.7,2.33815848]
["bitfinex","ETHUSD",1754923950849,0.1168,4278.8,4278.7,0.001]
["bitfinex","ETHUSD",1754923951882,4.0,4279.3,4278.7,0.78483067]
["bitfinex","ETHUSD",1754923952047,0.451,4280.3,4279.3,0.55]
["bitfinex","ETHUSD",1754923952245,0.451,4280.8,4280.4,2.33618805]
["bitfinex","ETHUSD",1754923952579,4.0,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1754923953064,0.451,4280.8,4280.4,2.33623025]
["bitfinex","ETHUSD",1754923953461,3.924,4281.1,4280.8,2.33600798]
["bitfinex","ETHUSD",1754923953665,3.924,4281.1,4280.0,2.33644859]
["bitfinex","ETHUSD",1754923953666,4.0,4280.9,4280.7,2.3360577]
["bitfinex","ETHUSD",1754923953920,4.0,4280.9,4280.0,2.33644859]
["bitfinex","ETHUSD",1754923954053,0.451,4281.1,4280.7,2.33602797]
["bitfinex","ETHUSD",1754923954257,0.002,4282.0,4281.9,2.33541184]
["bitfinex","ETHUSD",1754923954458,0.002,4282.0,4281.1,0.55]
["bitfinex","ETHUSD",1754923954692,4.002,4282.0,4281.9,2.33541184]
["bitfinex","ETHUSD",1754923954885,0.002,4282.0,4281.9,2.33541184]
["bitfinex","ETHUSD",1754923955089,5.2423,4282.0,4280.1,2.88794372]
["bitfinex","ETHUSD",1754923955390,3.925,4282.0,4281.9,2.33541184]
["bitfinex","ETHUSD",1754923955683,4.376,4282.0,4280.7,1.456]
["bitfinex","ETHUSD",1754923955886,0.451,4281.9,4280.7,1.456]
["bitfinex","ETHUSD",1754923956087,0.451,4281.9,4281.8,2.33546639]
["bitfinex","ETHUSD",1754923957059,0.451,4281.9,4281.4,0.17656049]
["bitfinex","ETHUSD",1754923957284,0.451,4281.9,4281.7,2.33547204]
["bitfinex","ETHUSD",1754923957586,0.002,4281.8,4281.7,2.33547204]
["bitfinex","ETHUSD",1754923958277,0.002,4281.8,4281.7,2.80258072]
["bitfinex","ETHUSD",1754923959389,0.002,4281.8,4281.7,3.35258072]
["bitfinex","ETHUSD",1754923959593,0.002,4281.8,4281.7,3.86628072]
["bitfinex","ETHUSD",1754923960594,0.002,4281.8,4281.7,3.35258072]
["bitfinex","ETHUSD",1754923961193,0.002,4282.0,4281.7,3.90418072]
["bitfinex","ETHUSD",1754923961403,0.002,4282.0,4281.9,2.88541184]
["bitfinex","ETHUSD",1754923961964,0.002,4282.0,4281.9,3.00221184]
["bitfinex","ETHUSD",1754923963871,0.002,4282.0,4281.9,2.88541184]
["bitfinex","ETHUSD",1754923964073,1e-08,4282.3,4282.2,2.88524823]
["bitfinex","ETHUSD",1754923964295,1e-08,4282.3,4282.2,3.35235691]
["bitfinex","ETHUSD",1754923964481,1e-08,4282.3,4282.2,3.46915691]
["bitfinex","ETHUSD",1754923965174,0.002,4283.2,4282.4,2.33513917]
["bitfinex","ETHUSD",1754923965371,0.002,4283.2,4283.1,11.03001247]
["bitfinex","ETHUSD",1754923965584,0.002,4283.2,4283.1,15.36462598]
["bitfinex","ETHUSD",1754923965784,0.002,4283.2,4283.1,15.91622598]
["bitfinex","ETHUSD",1754923967805,0.451,4285.3,4283.9,2.33432152]
["bitfinex","ETHUSD",1754923967990,0.1168,4285.2,4283.9,12.61025494]
["bitfinex","ETHUSD",1754923968194,0.1168,4285.4,4284.9,0.55]
["bitfinex","ETHUSD",1754923968377,0.1168,4285.4,4285.0,6.24869071]
["bitfinex","ETHUSD",1754923968573,0.451,4285.7,4285.1,2.33366056]
["bitfinex","ETHUSD",1754923968775,0.13193,4285.7,4285.4,2.33346168]
["bitfinex","ETHUSD",1754923968982,0.8683,4286.0,4285.2,0.55]
["bitfinex","ETHUSD",1754923968983,0.002,4286.0,4285.2,0.55]
["bitfinex","ETHUSD",1754923969309,0.002,4286.0,4285.0,4.09088697]
["bitfinex","ETHUSD",1754923969310,0.002,4286.0,4285.8,2.33327254]
["bitfinex","ETHUSD",1754923969508,0.002,4286.0,4285.6,2.88337693]
["bitfinex","ETHUSD",1754923969679,0.002,4286.0,4285.8,0.6668]
["bitfinex","ETHUSD",1754923971116,0.002,4286.0,4285.8,3.00007544]
["bitfinex","ETHUSD",1754923971414,0.002,4286.0,4285.9,2.33323222]
["bitfinex","ETHUSD",1754923971726,0.002,4286.0,4285.9,3.00003222]
["bitfinex","ETHUSD",1754923972805,0.002,4286.0,4285.9,0.6668]
["bitfinex","ETHUSD",1754923974429,0.002,4286.0,4285.9,3.00003222]
["bitfinex","ETHUSD",1754923975322,0.002,4286.0,4285.9,0.6668]
["bitfinex","ETHUSD",1754923976093,0.002,4286.0,4285.9,3.00003222]
["bitfinex","ETHUSD",1754923976311,0.002,4286.0,4285.9,0.6668]
["bitfinex","ETHUSD",1754923976517,1.3081,4286.0,4284.9,3.909]
["bitfinex","ETHUSD",1754923976713,0.13081,4285.9,4284.9,6.24276653]
["bitfinex","ETHUSD",1754923976924,1.43691,4285.9,4284.1,9.97685781]
["bitfinex","ETHUSD",1754923977089,1.3061,4285.8,4284.2,3.908]
["bitfinex","ETHUSD",1754923977425,1.3061,4285.7,4284.8,2.33377698]
["bitfinex","ETHUSD",1754923977633,1.3061,4285.7,4284.9,0.02333776]
["bitfinex","ETHUSD",1754923977786,0.143691,4285.6,4284.9,0.55]
["bitfinex","ETHUSD",1754923977987,0.143691,4285.6,4285.1,2.33366641]
["bitfinex","ETHUSD",1754923978198,0.143691,4285.6,4284.9,0.55]
["bitfinex","ETHUSD",1754923978397,0.143691,4285.6,4284.7,9.97685781]
["bitfinex","ETHUSD",1754923978398,0.143691,4285.6,4284.8,6.79182649]
["bitfinex","ETHUSD",1754923978623,0.143691,4285.6,4284.6,3.908]
["bitfinex","ETHUSD",1754923978808,0.1449791,4285.5,4284.6,3.908]
["bitfinex","ETHUSD",1754923979017,0.1449791,4285.5,4284.6,6.24192594]
["bitfinex","ETHUSD",1754923979333,0.1449791,4285.5,4284.7,2.33388351]
["bitfinex","ETHUSD",1754923979531,0.4421,4285.7,4284.7,2.33388351]
["bitfinex","ETHUSD",1754923979839,0.4421,4285.7,4284.6,3.908]
["bitfinex","ETHUSD",1754923980206,2.33323882,4285.9,4284.7,2.33384102]
["bitfinex","ETHUSD",1754923980397,0.002,4286.0,4284.7,2.33384102]
["bitfinex","ETHUSD",1754923980594,0.002,4286.0,4285.0,0.55]
["bitfinex","ETHUSD",1754923980807,1.3061,4285.9,4284.6,0.55]
["bitfinex","ETHUSD",1754923981013,2.33369292,4285.1,4284.1,0.17276542]
["bitfinex","ETHUSD",1754923981323,2.33369292,4285.1,4283.1,2.75236741]
["bitfinex","ETHUSD",1754923981324,2.33404924,4284.4,4282.9,3.906]
["bitfinex","ETHUSD",1754923981509,2.33416843,4284.2,4282.8,2.33489924]
["bitfinex","ETHUSD",1754923981709,0.4421,4284.7,4282.8,2.33489924]
["bitfinex","ETHUSD",1754923981710,0.23341684,4284.1,4283.5,2.33450276]
["bitfinex","ETHUSD",1754923982030,2.33393693,4284.7,4283.5,0.4831]
["bitfinex","ETHUSD",1754923982200,2.33379039,4284.9,4283.5,0.4831]
["bitfinex","ETHUSD",1754923982400,0.864,4285.0,4283.4,6.23957949]
["bitfinex","ETHUSD",1754923982401,2.77593542,4284.8,4283.4,6.23957949]
["bitfinex","ETHUSD",1754923982598,2.334243,4284.1,4282.7,0.700744]
["bitfinex","ETHUSD",1754923982826,1.32931979,4284.7,4282.8,3.905]
["bitfinex","ETHUSD",1754923982827,0.2334243,4284.0,4282.8,3.905]
["bitfinex","ETHUSD",1754923983041,0.4421,4284.2,4282.8,3.905]
["bitfinex","ETHUSD",1754923983202,0.864,4284.1,4282.6,10.148149]
["bitfinex","ETHUSD",1754923983519,2.77640664,4284.0,4282.7,3.905]
["bitfinex","ETHUSD",1754923983722,2.33443565,4283.7,4282.7,3.905]
["bitfinex","ETHUSD",1754923983899,0.51108205,4283.7,4282.8,2.33492107]
["bitfinex","ETHUSD",1754923984105,0.4421,4284.0,4282.6,10.148149]
["bitfinex","ETHUSD",1754923984306,2.33435087,4283.9,4282.6,13.88085781]
["bitfinex","ETHUSD",1754923984538,2.77636777,4284.0,4282.6,9.97685781]
["bitfinex","ETHUSD",1754923984727,2.77636777,4284.0,4282.7,4.455]
["bitfinex","ETHUSD",1754923984728,2.33444491,4283.7,4282.7,4.455]
["bitfinex","ETHUSD",1754923984922,2.56798171,4283.6,4282.7,4.455]
["bitfinex","ETHUSD",1754923985237,0.23344449,4283.6,4282.7,2.88497359]
["bitfinex","ETHUSD",1754923985453,0.23344449,4283.6,4282.7,0.55]
["bitfinex","ETHUSD",1754923985802,0.4421,4284.0,4282.7,0.55]
["bitfinex","ETHUSD",1754923986005,0.4421,4284.0,4283.0,2.33480076]
["bitfinex","ETHUSD",1754923986206,0.4421,4284.0,4282.7,0.55]
["bitfinex","ETHUSD",1754923986527,0.4421,4284.0,4282.7,0.6668]
["bitfinex","ETHUSD",1754923986528,0.1168,4283.3,4282.7,0.6668]
["bitfinex","ETHUSD",1754923986714,0.1168,4283.3,4282.8,2.33487744]
["bitfinex","ETHUSD",1754923986915,0.1168,4283.3,4282.8,3.903]
["bitfinex","ETHUSD",1754923987134,0.1168,4283.3,4282.7,6.90477294]
["bitfinex","ETHUSD",1754923987311,0.1168,4283.3,4282.6,0.17609064]
["bitfinex","ETHUSD",1754923987518,0.1168,4283.3,4282.6,0.55]
["bitfinex","ETHUSD",1754923987519,0.37575078,4283.2,4282.6,0.55]
["bitfinex","ETHUSD",1754923988554,0.37575078,4283.2,4282.3,0.001]
["bitfinex","ETHUSD",1754923988555,2.33481204,4283.0,4282.3,0.001]
["bitfinex","ETHUSD",1754923988702,0.1168,4282.8,4282.3,0.001]
["bitfinex","ETHUSD",1754923989146,0.5589,4282.8,4282.3,0.001]
["bitfinex","ETHUSD",1754923989349,0.1168,4282.5,4282.3,0.001]
["bitfinex","ETHUSD",1754923990262,0.1168,4282.5,4282.4,2.33513917]
["bitfinex","ETHUSD",1754923990407,0.52302752,4283.5,4282.3,0.001]
["bitfinex","ETHUSD",1754923990408,0.1168,4282.9,4282.6,2.33498133]
["bitfinex","ETHUSD",1754923990618,0.1168,4282.9,4282.5,0.55]
["bitfinex","ETHUSD",1754923990810,0.1168,4282.9,4282.8,2.88492107]
["bitfinex","ETHUSD",1754923991031,0.1168,4282.9,4282.8,7.30792107]
["bitfinex","ETHUSD",1754923991234,0.1168,4282.9,4282.8,7.27002107]
["bitfinex","ETHUSD",1754923991510,0.1168,4283.6,4283.5,2.33453951]
["bitfinex","ETHUSD",1754923992665,1.3061,4283.6,4282.7,2.33492442]
["bitfinex","ETHUSD",1754923992808,0.13061,4283.5,4282.4,9.97685781]
["bitfinex","ETHUSD",1754923993119,0.4421,4284.0,4283.3,2.33463106]
["bitfinex","ETHUSD",1754923993314,3.902,4284.1,4283.3,2.3346445]
["bitfinex","ETHUSD",1754923993511,2.77641776,4284.0,4283.2,2.33469235]
["bitfinex","ETHUSD",1754923993739,0.4421,4284.0,4282.8,3.901]
["bitfinex","ETHUSD",1754923993973,3.902,4284.1,4283.3,0.55]
["bitfinex","ETHUSD",1754923994261,0.4421,4284.5,4283.4,0.55]
["bitfinex","ETHUSD",1754923994608,0.4421,4284.5,4283.8,2.33433461]
["bitfinex","ETHUSD",1754923994814,4.0,4283.9,4283.8,2.33433461]
["bitfinex","ETHUSD",1754923995027,0.4421,4284.5,4283.8,2.33433461]
["bitfinex","ETHUSD",1754923995309,0.13061,4284.4,4283.8,2.33436812]
["bitfinex","ETHUSD",1754923995545,0.02321979,4284.3,4283.3,2.33460553]
["bitfinex","ETHUSD",1754923995844,1.3061,4284.2,4283.1,0.55]
["bitfinex","ETHUSD",1754923996047,1.3061,4284.2,4283.3,2.33464851]
["bitfinex","ETHUSD",1754923996246,2.33428178,4284.0,4282.1,10.01475781]
["bitfinex","ETHUSD",1754923996458,6.33442981,4283.8,4282.4,3.9]
["bitfinex","ETHUSD",1754923996613,0.63344298,4283.7,4282.9,2.33481525]
["bitfinex","ETHUSD",1754923996822,1.3061,4283.6,4282.9,2.33481525]
["bitfinex","ETHUSD",1754923997156,1.3061,4283.6,4283.2,0.001]
["bitfinex","ETHUSD",1754923997323,3.19856547,4283.5,4283.2,0.001]
["bitfinex","ETHUSD",1754923997528,2.33464851,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754923997914,1.3061,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754923998545,5.3061,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754923998748,4.0,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754923998970,4.4421,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754923999462,5.1580789,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754924000058,8.33212741,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754924000238,5.9974789,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754924000639,8.33212741,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754924000842,5.9974789,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754924001040,8.33212741,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754924001241,5.9974789,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754924001956,4.7159789,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754924002570,4.8327789,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754924003027,5.2702789,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754924003231,2.1096789,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754924003570,4.32752741,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754924003861,4.82825504,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754924004435,2.49360653,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754924004635,4.82825504,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754924004837,2.49360653,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754924005031,1.9928789,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754924005231,1.6548273,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754924005466,3.898,4283.4,4283.2,0.001]
["bitfinex","ETHUSD",1754924006031,0.4375,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754924006234,5.2769,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754924006474,7.61154851,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754924007091,5.77877252,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754924007250,6.74644977,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754924007995,4.96767725,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754924008193,4.0,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754924009002,5.2769,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754924009855,5.77976254,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754924010059,8.11441105,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754924010355,9.61190371,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754924012054,5.61190371,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754924012976,9.61190371,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754924013275,13.50390371,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754924013481,11.2860552,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754924013655,9.94379266,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754924013982,7.84094117,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754924014184,6.78094851,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754924014786,7.62034851,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754924015473,4.4463,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754924015678,6.78094851,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754924016058,7.62034851,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754924016289,8.61583922,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754924016859,13.11895496,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754924017260,12.61583922,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754924017784,13.1189587,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754924019661,9.2269587,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754924019990,12.2755587,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754924020488,11.8380587,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754924020786,9.00029071,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754924020993,8.0048,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1754924021510,4.1168,4283.3,4283.2,2.33570302]
["bitfinex","ETHUSD",1754924021797,0.1168,4283.3,4283.2,2.33570302]
["bitfinex","ETHUSD",1754924022097,3.887,4283.5,4283.4,2.33459401]
["bitfinex","ETHUSD",1754924022292,8.0038,4283.5,4283.4,2.33459401]
["bitfinex","ETHUSD",1754924022799,4.0038,4283.5,4283.4,2.33459401]
["bitfinex","ETHUSD",1754924023097,0.1168,4283.5,4283.4,2.33459401]
["bitfinex","ETHUSD",1754924024195,3.886,4284.0,4283.7,0.55]
["bitfinex","ETHUSD",1754924024196,0.1168,4284.0,4283.7,0.55]
["bitfinex","ETHUSD",1754924024398,3.885,4284.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1754924024566,8.0018,4284.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1754924026405,4.0018,4284.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1754924026908,4.0038,4284.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1754924028402,0.1188,4284.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1754924028585,0.002,4284.5,4284.4,3.32498208]
["bitfinex","ETHUSD",1754924028774,0.002,4284.5,4284.4,3.78984159]
["bitfinex","ETHUSD",1754924028980,0.002,4284.5,4284.4,3.90664159]
["bitfinex","ETHUSD",1754924029519,0.002,4284.5,4284.4,7.30044159]
["bitfinex","ETHUSD",1754924029814,0.002,4284.5,4284.4,6.8828491]
["bitfinex","ETHUSD",1754924030007,0.002,4284.5,4284.4,3.0008491]
["bitfinex","ETHUSD",1754924030678,0.002,4284.5,4284.4,3.4890491]
["bitfinex","ETHUSD",1754924030881,0.002,4284.9,4284.5,0.55]
["bitfinex","ETHUSD",1754924031176,0.002,4285.3,4285.2,2.88361336]
["bitfinex","ETHUSD",1754924031399,0.002,4285.3,4285.2,3.40534344]
["bitfinex","ETHUSD",1754924031677,0.002,4285.3,4285.2,3.52214344]
["bitfinex","ETHUSD",1754924032088,0.002,4285.7,4285.3,2.33355891]
["bitfinex","ETHUSD",1754924032292,0.002,4285.7,4285.3,3.33385891]
["bitfinex","ETHUSD",1754924032493,0.002,4285.7,4285.3,3.37175891]
["bitfinex","ETHUSD",1754924032693,0.002,4285.7,4285.6,0.55]
["bitfinex","ETHUSD",1754924032895,0.002,4286.5,4285.7,2.33334111]
["bitfinex","ETHUSD",1754924033108,0.002,4286.5,4286.4,2.88296005]
["bitfinex","ETHUSD",1754924033385,0.002,4286.5,4286.4,16.73881786]
["bitfinex","ETHUSD",1754924033702,0.002,4287.1,4286.4,16.73881786]
["bitfinex","ETHUSD",1754924033703,0.002,4287.1,4286.8,2.88274237]
["bitfinex","ETHUSD",1754924034026,0.002,4287.1,4286.9,2.88268795]
["bitfinex","ETHUSD",1754924034186,0.002,4287.1,4287.0,16.73749135]
["bitfinex","ETHUSD",1754924034494,0.002,4287.1,4287.0,17.22569135]
["bitfinex","ETHUSD",1754924034692,0.002,4287.1,4287.0,17.34249135]
["bitfinex","ETHUSD",1754924035084,0.002,4287.3,4287.2,2.88252472]
["bitfinex","ETHUSD",1754924035285,3.88,4288.9,4287.9,2.33214393]
["bitfinex","ETHUSD",1754924035481,0.12690644,4288.0,4287.9,12.85900174]
["bitfinex","ETHUSD",1754924035686,0.12690644,4288.0,4287.9,13.46400174]
["bitfinex","ETHUSD",1754924036016,0.12490644,4288.0,4287.9,13.46400174]
["bitfinex","ETHUSD",1754924036215,0.002,4288.9,4287.9,13.46400174]
["bitfinex","ETHUSD",1754924036216,0.002,4288.9,4288.8,2.88165454]
["bitfinex","ETHUSD",1754924036408,0.002,4288.9,4288.8,16.73451235]
["bitfinex","ETHUSD",1754924036618,0.002,4288.9,4288.8,16.85131235]
["bitfinex","ETHUSD",1754924036830,0.002,4288.9,4288.8,17.86106849]
["bitfinex","ETHUSD",1754924037417,0.002,4288.9,4288.8,17.37286849]
["bitfinex","ETHUSD",1754924037932,0.002,4288.9,4288.8,17.37186849]
["bitfinex","ETHUSD",1754924038231,0.002,4288.9,4288.8,5.06335614]
["bitfinex","ETHUSD",1754924038437,0.002,4288.9,4288.8,4.71802087]
["bitfinex","ETHUSD",1754924038612,0.002,4288.9,4288.8,6.93287541]
["bitfinex","ETHUSD",1754924038808,0.002,4289.3,4289.2,2.88143709]
["bitfinex","ETHUSD",1754924039131,0.002,4289.3,4289.2,14.74981408]
["bitfinex","ETHUSD",1754924039630,0.002,4289.3,4289.2,12.41837699]
["bitfinex","ETHUSD",1754924039929,0.002,4289.3,4289.2,14.86661408]
["bitfinex","ETHUSD",1754924040731,0.002,4289.3,4289.2,15.34671408]
["bitfinex","ETHUSD",1754924041533,0.002,4289.3,4289.2,0.6668]
["bitfinex","ETHUSD",1754924041709,0.002,4289.3,4289.2,4.5378]
["bitfinex","ETHUSD",1754924042617,0.002,4289.3,4289.2,0.6668]
["bitfinex","ETHUSD",1754924042818,0.002,4289.3,4289.2,4.5368]
["bitfinex","ETHUSD",1754924043236,0.002,4289.3,4289.2,6.86823709]
["bitfinex","ETHUSD",1754924044205,0.002,4289.3,4289.2,0.6668]
["bitfinex","ETHUSD",1754924044410,0.4613,4289.3,4289.2,4.5358]
["bitfinex","ETHUSD",1754924044629,0.4613,4289.3,4289.2,3.9858]
["bitfinex","ETHUSD",1754924046052,0.002,4289.3,4289.2,3.9858]
["bitfinex","ETHUSD",1754924046234,1.3085,4289.3,4288.8,0.17622087]
["bitfinex","ETHUSD",1754924046550,0.1168,4289.1,4288.7,3.868]
["bitfinex","ETHUSD",1754924046749,1.3065,4289.0,4288.7,3.868]
["bitfinex","ETHUSD",1754924047036,1.3065,4288.9,4288.7,3.868]
["bitfinex","ETHUSD",1754924047257,1.3065,4288.8,4288.5,0.1168]
["bitfinex","ETHUSD",1754924047410,1.3065,4288.7,4288.3,3.867]
["bitfinex","ETHUSD",1754924047791,1.3065,4288.6,4288.2,3.867]
["bitfinex","ETHUSD",1754924048036,1.3065,4288.5,4288.1,0.1168]
["bitfinex","ETHUSD",1754924048238,1.3065,4288.4,4288.1,0.1168]
["bitfinex","ETHUSD",1754924048449,1.3065,4288.3,4287.9,0.17359868]
["bitfinex","ETHUSD",1754924048648,0.002,4289.3,4287.3,0.001]
["bitfinex","ETHUSD",1754924048649,0.1168,4288.0,4287.3,3.9838]
["bitfinex","ETHUSD",1754924048858,0.1168,4288.0,4287.3,0.1178]
["bitfinex","ETHUSD",1754924049059,1.3065,4287.9,4287.3,0.1178]
["bitfinex","ETHUSD",1754924049204,0.1168,4287.7,4287.3,0.001]
["bitfinex","ETHUSD",1754924049604,1.3065,4287.6,4287.3,0.001]
["bitfinex","ETHUSD",1754924050018,0.1168,4287.7,4287.3,0.001]
["bitfinex","ETHUSD",1754924050224,1.3065,4287.5,4287.3,0.001]
["bitfinex","ETHUSD",1754924050654,1.3065,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1754924050943,0.1168,4287.7,4287.3,0.001]
["bitfinex","ETHUSD",1754924051134,0.4593,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1754924051714,0.4593,4287.4,4287.3,0.65001469]
["bitfinex","ETHUSD",1754924051909,0.4593,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1754924053217,0.8472,4287.6,4287.3,0.001]
["bitfinex","ETHUSD",1754924053556,1.3065,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1754924054149,3.75571591,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1754924054312,5.4233,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1754924054646,5.96563,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1754924054833,4.1168,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1754924055146,4.0,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1754924056456,1.3065,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1754924056912,0.1168,4287.6,4287.3,0.001]
["bitfinex","ETHUSD",1754924057114,0.1168,4287.6,4287.3,2.35679344]
["bitfinex","ETHUSD",1754924057343,1.3065,4287.5,4287.3,0.001]
["bitfinex","ETHUSD",1754924057828,0.4593,4287.5,4287.3,0.001]
["bitfinex","ETHUSD",1754924058032,0.1168,4287.5,4287.3,0.001]
["bitfinex","ETHUSD",1754924058551,1.3065,4287.9,4287.3,0.001]
["bitfinex","ETHUSD",1754924058727,1.3065,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1754924059336,1.44883,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1754924059540,1.3065,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1754924062377,3.63891591,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1754924062655,4.13788566,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1754924062956,4.13788566,4287.4,4284.7,3.859]
["bitfinex","ETHUSD",1754924062957,1.80546975,4287.4,4284.7,3.859]
["bitfinex","ETHUSD",1754924063171,2.33278383,4286.8,4285.7,2.33328845]
["bitfinex","ETHUSD",1754924063316,2.33291718,4286.5,4285.4,0.1168]
["bitfinex","ETHUSD",1754924063522,2.33291718,4286.5,4285.4,2.45029035]
["bitfinex","ETHUSD",1754924063717,3.66261025,4286.4,4285.4,0.1168]
["bitfinex","ETHUSD",1754924064023,5.98136626,4286.3,4285.0,0.1168]
["bitfinex","ETHUSD",1754924064261,0.1168,4285.6,4284.5,3.859]
["bitfinex","ETHUSD",1754924064557,0.1168,4285.3,4284.9,2.33373131]
["bitfinex","ETHUSD",1754924064922,0.1168,4285.3,4284.8,2.33382603]
["bitfinex","ETHUSD",1754924065332,0.4444,4285.2,4284.7,0.29229661]
["bitfinex","ETHUSD",1754924065551,5.09616626,4286.3,4284.8,0.55]
["bitfinex","ETHUSD",1754924065754,0.1168,4285.7,4285.3,2.33355504]
["bitfinex","ETHUSD",1754924065924,0.1168,4285.7,4285.3,2.33355176]
["bitfinex","ETHUSD",1754924066320,0.1168,4285.9,4285.1,3.9758]
["bitfinex","ETHUSD",1754924066542,4.0,4286.3,4285.2,0.55]
["bitfinex","ETHUSD",1754924066742,4.0,4286.3,4285.1,3.859]
["bitfinex","ETHUSD",1754924066743,0.1168,4286.2,4285.6,0.1168]
["bitfinex","ETHUSD",1754924066952,0.5612,4286.2,4285.6,0.1168]
["bitfinex","ETHUSD",1754924067234,0.5612,4286.2,4285.7,2.33334111]
["bitfinex","ETHUSD",1754924067464,0.4444,4286.1,4285.7,2.33334111]
["bitfinex","ETHUSD",1754924067667,1.002,4286.2,4285.8,2.33327035]
["bitfinex","ETHUSD",1754924067831,0.4444,4286.0,4285.8,2.33327035]
["bitfinex","ETHUSD",1754924068032,0.4444,4286.0,4285.6,0.1168]
["bitfinex","ETHUSD",1754924068237,0.1168,4286.2,4285.6,0.1168]
["bitfinex","ETHUSD",1754924068468,0.1168,4286.2,4286.0,2.33313478]
["bitfinex","ETHUSD",1754924068668,0.1168,4286.2,4285.9,2.3332203]
["bitfinex","ETHUSD",1754924068965,1.3296,4286.1,4285.6,2.45018308]
["bitfinex","ETHUSD",1754924069164,0.4444,4286.1,4285.6,0.1168]
["bitfinex","ETHUSD",1754924069373,1.3296,4286.0,4285.6,0.1168]
["bitfinex","ETHUSD",1754924069535,1.3296,4285.9,4285.6,0.1168]
["bitfinex","ETHUSD",1754924069732,1.70756103,4285.9,4285.6,0.1168]
["bitfinex","ETHUSD",1754924069934,1.3296,4285.8,4284.9,2.33377675]
["bitfinex","ETHUSD",1754924070135,0.1168,4285.0,4284.4,0.1168]
["bitfinex","ETHUSD",1754924070334,0.1168,4285.0,4284.4,2.45083434]
["bitfinex","ETHUSD",1754924070566,0.1168,4285.0,4284.5,2.3339847]
["bitfinex","ETHUSD",1754924070750,0.1168,4285.0,4284.4,2.45084027]
["bitfinex","ETHUSD",1754924070947,0.1168,4285.0,4284.5,2.3339833]
["bitfinex","ETHUSD",1754924071358,0.5612,4285.0,4284.4,2.45083713]
["bitfinex","ETHUSD",1754924071870,0.4444,4284.9,4283.9,0.001]
["bitfinex","ETHUSD",1754924072048,0.1168,4284.4,4283.9,0.001]
["bitfinex","ETHUSD",1754924072456,0.1168,4284.4,4284.1,2.33420554]
["bitfinex","ETHUSD",1754924072843,0.1168,4284.4,4283.9,2.33530962]
["bitfinex","ETHUSD",1754924073037,0.5612,4284.4,4283.9,2.33530962]
["bitfinex","ETHUSD",1754924073240,0.5612,4284.4,4283.9,0.001]
["bitfinex","ETHUSD",1754924073840,1.4464,4284.4,4283.9,0.001]
["bitfinex","ETHUSD",1754924074052,3.9250891,4284.4,4283.9,0.001]
["bitfinex","ETHUSD",1754924074380,2.33421255,4284.1,4283.9,0.001]
["bitfinex","ETHUSD",1754924074685,2.33426704,4284.0,4283.6,0.001]
["bitfinex","ETHUSD",1754924074886,0.1168,4283.7,4283.6,0.001]
["bitfinex","ETHUSD",1754924075374,1.3296,4283.7,4283.6,0.001]
["bitfinex","ETHUSD",1754924075586,5.84806,4283.7,4283.6,0.001]
["bitfinex","ETHUSD",1754924076490,4.0,4283.7,4283.6,2.33548501]
["bitfinex","ETHUSD",1754924076689,4.0,4283.7,4283.6,0.001]
["bitfinex","ETHUSD",1754924077384,4.0,4283.7,4283.6,2.33548501]
["bitfinex","ETHUSD",1754924077847,4.0,4283.7,4283.6,0.001]
["bitfinex","ETHUSD",1754924078046,5.3296,4283.7,4283.6,0.001]
["bitfinex","ETHUSD",1754924078579,0.4444,4283.7,4283.6,0.001]
["bitfinex","ETHUSD",1754924078779,1.3296,4283.7,4283.6,0.001]
["bitfinex","ETHUSD",1754924079287,4.45364892,4283.7,4283.6,0.001]
["bitfinex","ETHUSD",1754924079453,2.33448501,4283.6,4283.5,0.001]
["bitfinex","ETHUSD",1754924079648,7.51808501,4283.6,4283.5,0.001]
["bitfinex","ETHUSD",1754924080147,11.51808501,4283.6,4283.5,0.001]
["bitfinex","ETHUSD",1754924081746,9.1836,4283.6,4283.5,0.001]
["bitfinex","ETHUSD",1754924081968,12.51308487,4283.6,4283.5,0.001]
["bitfinex","ETHUSD",1754924082880,9.1836,4283.6,4283.5,0.001]
["bitfinex","ETHUSD",1754924083053,4.0,4283.6,4283.5,0.001]
["bitfinex","ETHUSD",1754924083794,4.0,4283.6,4283.5,2.33553951]
["bitfinex","ETHUSD",1754924084091,3.853,4284.5,4283.5,0.001]
["bitfinex","ETHUSD",1754924084396,3.853,4284.5,4284.3,2.33410308]
["bitfinex","ETHUSD",1754924084597,4.0,4284.4,4283.6,2.33443265]
["bitfinex","ETHUSD",1754924084763,4.0,4284.4,4283.6,6.4199828]
["bitfinex","ETHUSD",1754924085152,4.0,4284.4,4284.3,2.33410358]
["bitfinex","ETHUSD",1754924085857,0.4444,4285.4,4284.3,2.33410358]
["bitfinex","ETHUSD",1754924085858,3.851,4285.5,4285.0,2.33371584]
["bitfinex","ETHUSD",1754924086053,4.1168,4285.1,4285.0,2.33371584]
["bitfinex","ETHUSD",1754924086463,4.1168,4285.1,4284.5,2.33394044]
["bitfinex","ETHUSD",1754924086667,0.1168,4285.1,4284.7,2.33387102]
["bitfinex","ETHUSD",1754924086887,0.1168,4285.1,4284.6,0.65117204]
["bitfinex","ETHUSD",1754924087070,0.1168,4285.1,4285.0,2.33372228]
["bitfinex","ETHUSD",1754924087273,0.1168,4285.1,4284.3,0.1168]
["bitfinex","ETHUSD",1754924087498,1.4464,4285.1,4284.4,2.3340491]
["bitfinex","ETHUSD",1754924087996,0.5612,4285.1,4284.3,0.1168]
["bitfinex","ETHUSD",1754924088151,0.1168,4284.7,4284.6,2.33391613]
["bitfinex","ETHUSD",1754924088346,0.1168,4284.7,4284.1,0.1168]
["bitfinex","ETHUSD",1754924088582,0.1168,4284.7,4284.5,2.33398107]
["bitfinex","ETHUSD",1754924088977,0.1168,4284.7,4284.4,2.33404228]
["bitfinex","ETHUSD",1754924089187,0.1168,4284.7,4284.5,2.33395622]
["bitfinex","ETHUSD",1754924089699,0.1168,4284.7,4284.3,2.33410358]
["bitfinex","ETHUSD",1754924089894,0.1168,4284.7,4284.4,2.3340491]
["bitfinex","ETHUSD",1754924090098,0.1168,4284.7,4284.5,2.33397117]
["bitfinex","ETHUSD",1754924090269,0.1168,4284.7,4284.3,0.23715749]
["bitfinex","ETHUSD",1754924090472,0.1168,4284.7,4284.4,2.33404344]
["bitfinex","ETHUSD",1754924090686,0.1168,4284.7,4284.3,2.57124927]
["bitfinex","ETHUSD",1754924091319,0.1168,4284.7,4284.5,2.33395297]
["bitfinex","ETHUSD",1754924092098,0.1168,4284.7,4284.3,2.57123698]
["bitfinex","ETHUSD",1754924092409,0.1168,4284.7,4284.4,2.98160828]
["bitfinex","ETHUSD",1754924092565,0.1168,4284.7,4284.5,2.33398644]
["bitfinex","ETHUSD",1754924092771,0.1168,4284.7,4284.6,2.33394015]
["bitfinex","ETHUSD",1754924094112,0.1168,4284.7,4284.3,2.33410241]
["bitfinex","ETHUSD",1754924094266,0.1168,4284.7,4284.4,2.33403503]
["bitfinex","ETHUSD",1754924094469,0.1168,4284.7,4284.6,2.33394015]
["bitfinex","ETHUSD",1754924095222,0.4625,4285.8,4284.6,0.46679714]
["bitfinex","ETHUSD",1754924095516,0.1168,4285.6,4285.4,2.33348936]
["bitfinex","ETHUSD",1754924095718,0.1168,4285.6,4285.4,2.33350445]
["bitfinex","ETHUSD",1754924095719,4.0,4285.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1754924095873,0.1168,4285.6,4285.5,2.33345]
["bitfinex","ETHUSD",1754924096223,0.1168,4286.0,4285.7,2.3333321]
["bitfinex","ETHUSD",1754924096513,6.17886486,4286.6,4285.4,2.33350445]
["bitfinex","ETHUSD",1754924096514,4.3085,4286.6,4285.4,2.33350445]
["bitfinex","ETHUSD",1754924096673,0.1168,4286.2,4286.0,2.33314289]
["bitfinex","ETHUSD",1754924096868,4.0,4286.1,4286.0,2.33314289]
["bitfinex","ETHUSD",1754924097482,0.4625,4287.1,4286.0,0.55]
["bitfinex","ETHUSD",1754924097677,0.4625,4287.1,4285.9,3.845]
["bitfinex","ETHUSD",1754924097678,0.1168,4286.9,4286.3,0.1168]
["bitfinex","ETHUSD",1754924098400,0.1168,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1754924099073,3.845,4287.3,4287.1,2.33256721]
["bitfinex","ETHUSD",1754924099412,0.1168,4287.2,4286.4,3.844]
["bitfinex","ETHUSD",1754924099611,0.1168,4287.2,4286.3,0.1168]
["bitfinex","ETHUSD",1754924099918,1.3126,4287.0,4286.3,0.1168]
["bitfinex","ETHUSD",1754924100217,0.4625,4287.4,4286.3,0.17781125]
["bitfinex","ETHUSD",1754924100370,0.4625,4287.4,4286.4,2.33296005]
["bitfinex","ETHUSD",1754924100574,4.0,4286.9,4286.0,3.843]
["bitfinex","ETHUSD",1754924100974,6.33273146,4286.9,4286.0,6.17616788]
["bitfinex","ETHUSD",1754924101178,4.0,4286.9,4285.5,2.33343688]
["bitfinex","ETHUSD",1754924101400,0.76452011,4286.8,4285.8,2.33327446]
["bitfinex","ETHUSD",1754924101718,7.842,4286.7,4285.3,3.842]
["bitfinex","ETHUSD",1754924101879,2.33317351,4286.1,4285.2,2.33356862]
["bitfinex","ETHUSD",1754924102077,2.33307689,4286.2,4285.2,3.842]
["bitfinex","ETHUSD",1754924102279,0.46660378,4286.2,4285.5,2.33339922]
["bitfinex","ETHUSD",1754924102585,0.46660378,4286.2,4285.5,2.33344255]
["bitfinex","ETHUSD",1754924102893,7.842,4286.7,4285.2,3.842]
["bitfinex","ETHUSD",1754924103093,0.02321979,4286.6,4284.7,3.841]
["bitfinex","ETHUSD",1754924103300,2.3328625,4286.6,4285.0,0.55]
["bitfinex","ETHUSD",1754924103495,2.33303076,4286.3,4285.5,2.33340449]
["bitfinex","ETHUSD",1754924103695,2.3331623,4286.1,4285.0,0.55]
["bitfinex","ETHUSD",1754924104000,2.33323872,4285.9,4285.1,2.33363047]
["bitfinex","ETHUSD",1754924104196,2.33323872,4285.9,4284.8,2.33378044]
["bitfinex","ETHUSD",1754924104197,2.33323872,4285.9,4285.0,2.33370858]
["bitfinex","ETHUSD",1754924104585,4.0,4285.8,4285.0,2.33370858]
["bitfinex","ETHUSD",1754924104786,6.33328929,4285.8,4285.0,2.33370855]
["bitfinex","ETHUSD",1754924105111,6.33328929,4285.8,4284.5,2.33398663]
["bitfinex","ETHUSD",1754924105112,2.33356167,4285.3,4284.5,2.33398663]
["bitfinex","ETHUSD",1754924105311,2.33361438,4285.2,4284.3,2.33405335]
["bitfinex","ETHUSD",1754924105510,2.33361438,4285.2,4284.4,2.33403736]
["bitfinex","ETHUSD",1754924105807,3.84,4285.4,4284.4,2.33403736]
["bitfinex","ETHUSD",1754924107010,2.33397505,4284.6,4283.7,2.33438277]
["bitfinex","ETHUSD",1754924107184,6.17286492,4284.8,4283.5,2.33553919]
["bitfinex","ETHUSD",1754924107185,3.839,4284.8,4283.5,0.001]
["bitfinex","ETHUSD",1754924107389,3.839,4284.8,4283.7,2.33439145]
["bitfinex","ETHUSD",1754924107591,2.33395539,4284.6,4283.7,2.33439145]
["bitfinex","ETHUSD",1754924107799,3.839,4284.8,4283.5,2.33553046]
["bitfinex","ETHUSD",1754924107800,3.839,4284.8,4283.5,0.001]
["bitfinex","ETHUSD",1754924108108,4.50527382,4284.8,4283.6,2.33448501]
["bitfinex","ETHUSD",1754924108280,6.83913663,4284.8,4283.9,2.33430862]
["bitfinex","ETHUSD",1754924108479,4.50527382,4284.8,4284.1,2.33420377]
["bitfinex","ETHUSD",1754924108676,6.83910721,4284.8,4283.9,2.33426818]
["bitfinex","ETHUSD",1754924108882,2.33389527,4284.7,4283.9,2.33426818]
["bitfinex","ETHUSD",1754924109103,0.9172837,4284.7,4284.0,2.33425588]
["bitfinex","ETHUSD",1754924109302,0.9172837,4284.7,4283.5,2.51056562]
["bitfinex","ETHUSD",1754924109505,6.17285054,4284.8,4283.7,2.33438289]
["bitfinex","ETHUSD",1754924109780,6.17285054,4284.8,4284.0,2.33426595]
["bitfinex","ETHUSD",1754924109781,3.839,4284.8,4284.0,2.33426595]
["bitfinex","ETHUSD",1754924109981,2.33388895,4284.7,4283.6,2.33448501]
["bitfinex","ETHUSD",1754924110206,0.1168,4283.8,4283.5,0.001]
["bitfinex","ETHUSD",1754924110622,0.1168,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1754924110923,0.1168,4283.8,4283.5,0.001]
["bitfinex","ETHUSD",1754924112115,0.1168,4283.8,4283.5,2.33549581]
["bitfinex","ETHUSD",1754924112413,1.3126,4283.7,4283.5,0.001]
["bitfinex","ETHUSD",1754924112605,2.33448501,4283.6,4283.5,0.001]
["bitfinex","ETHUSD",1754924112806,2.71084397,4283.7,4283.5,0.001]
["bitfinex","ETHUSD",1754924113124,3.64708501,4283.6,4283.5,0.001]
["bitfinex","ETHUSD",1754924113431,1.3126,4283.6,4283.5,0.001]
["bitfinex","ETHUSD",1754924113638,3.64708501,4283.6,4283.5,0.001]
["bitfinex","ETHUSD",1754924113817,1.72894721,4283.6,4283.5,0.001]
["bitfinex","ETHUSD",1754924114114,9.56594721,4283.6,4283.5,0.001]
["bitfinex","ETHUSD",1754924114296,9.1496,4283.6,4283.5,0.001]
["bitfinex","ETHUSD",1754924114695,4.0,4283.6,4283.5,0.001]
["bitfinex","ETHUSD",1754924115528,4.1168,4283.6,4283.5,0.001]
["bitfinex","ETHUSD",1754924115737,4.1168,4283.6,4283.5,2.33553951]
["bitfinex","ETHUSD",1754924116618,0.1168,4283.6,4283.5,2.33553951]
["bitfinex","ETHUSD",1754924116919,2.33371261,4285.1,4283.5,0.92781814]
["bitfinex","ETHUSD",1754924116920,2.3338177,4284.9,4283.5,0.92781814]
["bitfinex","ETHUSD",1754924117086,0.1168,4284.5,4283.6,8.00997404]
["bitfinex","ETHUSD",1754924117292,0.1168,4284.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1754924117487,4.1168,4284.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1754924117822,0.1168,4284.5,4284.3,2.33408828]
["bitfinex","ETHUSD",1754924118028,0.1168,4284.5,4283.9,0.1168]
["bitfinex","ETHUSD",1754924118187,2.33417932,4284.2,4283.9,0.1168]
["bitfinex","ETHUSD",1754924118392,2.33426704,4284.0,4283.4,0.001]
["bitfinex","ETHUSD",1754924118596,0.1168,4283.6,4283.4,0.001]
["bitfinex","ETHUSD",1754924119318,0.1168,4283.7,4283.4,0.001]
["bitfinex","ETHUSD",1754924119819,0.1168,4283.7,4283.6,2.33448501]
["bitfinex","ETHUSD",1754924121340,0.1168,4283.9,4283.8,2.3343606]
["bitfinex","ETHUSD",1754924122728,0.1168,4283.9,4283.5,2.33549526]
["bitfinex","ETHUSD",1754924123022,0.1168,4283.9,4283.5,0.001]
["bitfinex","ETHUSD",1754924123524,0.1168,4283.9,4283.5,2.33552997]
["bitfinex","ETHUSD",1754924123698,0.1168,4283.9,4283.5,0.001]
["bitfinex","ETHUSD",1754924124024,0.1168,4283.9,4283.7,2.33442931]
["bitfinex","ETHUSD",1754924124224,0.1168,4283.9,4283.6,2.33446788]
["bitfinex","ETHUSD",1754924124433,0.1168,4283.9,4283.5,2.33553137]
["bitfinex","ETHUSD",1754924124587,0.5711,4283.9,4283.6,2.33448501]
["bitfinex","ETHUSD",1754924124788,0.1168,4283.9,4283.6,2.33448501]
["bitfinex","ETHUSD",1754924125819,0.1168,4283.9,4283.5,2.33553009]
["bitfinex","ETHUSD",1754924126206,0.1168,4283.9,4283.5,0.001]
["bitfinex","ETHUSD",1754924126408,0.1168,4283.9,4283.8,2.33437602]
["bitfinex","ETHUSD",1754924126829,0.1168,4283.9,4283.5,0.001]
["bitfinex","ETHUSD",1754924127046,0.1168,4283.9,4283.8,2.33437602]
["bitfinex","ETHUSD",1754924128214,3.83,4285.2,4284.6,2.33391197]
["bitfinex","ETHUSD",1754924128530,3.83,4285.2,4284.8,2.33382384]
["bitfinex","ETHUSD",1754924128725,0.1168,4284.9,4284.8,2.33382384]
["bitfinex","ETHUSD",1754924129227,0.1168,4284.9,4284.2,9.98890351]
["bitfinex","ETHUSD",1754924129432,0.1168,4284.9,4284.3,2.33409879]
["bitfinex","ETHUSD",1754924129600,0.5711,4284.9,4284.5,2.33394785]
["bitfinex","ETHUSD",1754924129800,0.5711,4284.9,4284.6,2.33392744]
["bitfinex","ETHUSD",1754924130001,0.5711,4284.9,4284.7,2.33388428]
["bitfinex","ETHUSD",1754924130208,0.5711,4284.9,4284.5,2.33394345]
["bitfinex","ETHUSD",1754924130497,0.5711,4284.9,4284.1,0.1168]
["bitfinex","ETHUSD",1754924130694,0.4543,4284.9,4284.4,2.33403595]
["bitfinex","ETHUSD",1754924130916,0.1168,4284.5,4284.4,2.33403595]
["bitfinex","ETHUSD",1754924131310,0.1168,4284.5,4284.2,2.33411939]
["bitfinex","ETHUSD",1754924131496,0.1168,4284.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1754924132129,0.1168,4284.5,4284.2,2.33411912]
["bitfinex","ETHUSD",1754924132329,0.1168,4284.5,4283.9,0.1168]
["bitfinex","ETHUSD",1754924132330,0.4543,4284.4,4283.9,2.33430603]
["bitfinex","ETHUSD",1754924132634,3.829,4284.7,4283.6,2.33448501]
["bitfinex","ETHUSD",1754924132635,0.1168,4284.1,4283.8,2.33437028]
["bitfinex","ETHUSD",1754924132838,0.1168,4284.1,4283.5,0.1178]
["bitfinex","ETHUSD",1754924133128,0.1168,4284.1,4284.0,2.33426704]
["bitfinex","ETHUSD",1754924133333,0.1168,4284.1,4283.7,2.33442402]
["bitfinex","ETHUSD",1754924133530,0.1168,4284.1,4284.0,2.33426704]
["bitfinex","ETHUSD",1754924133707,0.1168,4284.1,4283.9,2.33430386]
["bitfinex","ETHUSD",1754924133916,0.1168,4284.1,4284.0,2.33426704]
["bitfinex","ETHUSD",1754924134123,0.1168,4284.1,4283.8,2.33436078]
["bitfinex","ETHUSD",1754924134624,0.1168,4284.1,4283.6,2.33444501]
["bitfinex","ETHUSD",1754924134938,0.1168,4284.1,4283.8,2.33437161]
["bitfinex","ETHUSD",1754924135141,0.1168,4284.1,4284.0,2.33426704]
["bitfinex","ETHUSD",1754924135344,0.1168,4284.1,4283.9,2.33430487]
["bitfinex","ETHUSD",1754924135804,0.1168,4284.1,4283.6,2.33448501]
["bitfinex","ETHUSD",1754924135805,0.1168,4284.1,4283.8,2.3343579]
["bitfinex","ETHUSD",1754924136002,0.1168,4284.1,4283.9,2.33431598]
["bitfinex","ETHUSD",1754924136344,0.1168,4284.1,4283.5,0.1178]
["bitfinex","ETHUSD",1754924136511,0.1168,4284.1,4283.5,2.4523321]
["bitfinex","ETHUSD",1754924136835,0.1168,4284.1,4283.5,0.1178]
["bitfinex","ETHUSD",1754924137138,0.1168,4283.6,4283.5,0.001]
["bitfinex","ETHUSD",1754924137524,3.72268501,4283.6,4283.5,0.001]
["bitfinex","ETHUSD",1754924138511,7.72268501,4283.6,4283.5,0.001]
["bitfinex","ETHUSD",1754924139250,8.22568449,4283.6,4283.5,0.001]
["bitfinex","ETHUSD",1754924139740,8.85114823,4283.6,4283.5,0.001]
["bitfinex","ETHUSD",1754924140042,9.42697813,4283.6,4283.5,0.001]
["bitfinex","ETHUSD",1754924140450,9.42697813,4283.6,4283.1,1e-08]
["bitfinex","ETHUSD",1754924140451,2.33464851,4283.3,4283.1,1e-08]
["bitfinex","ETHUSD",1754924140622,2.33475753,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754924140826,3.4109768,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754924141141,9.1355906,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754924141441,10.12560448,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754924141665,13.69140448,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754924142167,14.24140448,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754924145269,13.69040448,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754924145475,9.58124747,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754924145675,7.9398,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754924146473,10.27455753,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754924146776,11.54595753,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754924149459,12.09595753,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754924149660,14.0396408,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754924150461,13.4896408,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754924150662,12.98902789,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754924151377,12.17192789,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754924151872,13.00132789,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754924152062,9.17832789,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754924152266,12.99832789,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754924152898,13.49874692,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754924153759,12.99832789,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754924156148,13.00032789,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754924158646,7.89662789,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754924158842,11.71462789,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754924159474,5.56187036,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754924159673,3.9358,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754924160435,3.9348,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754924160876,3.9348,4283.1,4283.0,2.68851205]
["bitfinex","ETHUSD",1754924161054,0.1188,4283.1,4283.0,2.33481205]
["bitfinex","ETHUSD",1754924161261,0.002,4283.1,4283.0,2.73141205]
["bitfinex","ETHUSD",1754924161555,0.002,4283.1,4283.0,3.23814419]
["bitfinex","ETHUSD",1754924162466,0.002,4283.1,4283.0,3.35494419]
["bitfinex","ETHUSD",1754924162780,0.1168,4284.0,4283.9,2.33432152]
["bitfinex","ETHUSD",1754924163078,3.815,4284.3,4284.2,2.33415806]
["bitfinex","ETHUSD",1754924163079,3.9318,4284.3,4284.2,2.33415806]
["bitfinex","ETHUSD",1754924163280,3.9318,4284.3,4284.2,2.73075806]
["bitfinex","ETHUSD",1754924163775,3.9318,4284.3,4284.2,0.3966]
["bitfinex","ETHUSD",1754924163980,7.9318,4284.3,4284.1,2.33420993]
["bitfinex","ETHUSD",1754924164183,3.9318,4284.3,4283.7,0.5134]
["bitfinex","ETHUSD",1754924164492,3.9318,4284.3,4284.1,2.33417351]
["bitfinex","ETHUSD",1754924164852,3.9318,4284.3,4283.7,0.1168]
["bitfinex","ETHUSD",1754924165391,3.9318,4284.3,4283.2,0.1168]
["bitfinex","ETHUSD",1754924165392,0.1168,4283.8,4283.2,0.1168]
["bitfinex","ETHUSD",1754924165576,3.9298,4283.8,4283.2,0.28813725]
["bitfinex","ETHUSD",1754924166087,3.813,4283.8,4283.0,1e-08]
["bitfinex","ETHUSD",1754924166255,2.33456547,4283.5,4283.0,1e-08]
["bitfinex","ETHUSD",1754924166456,0.1168,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754924168091,0.5723,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754924168388,3.9278,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754924168766,3.811,4283.1,4283.0,2.33481205]
["bitfinex","ETHUSD",1754924168963,0.1168,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754924169787,0.1168,4283.1,4283.0,2.33481205]
["bitfinex","ETHUSD",1754924170171,0.1168,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754924170687,0.1168,4283.1,4283.0,2.33481205]
["bitfinex","ETHUSD",1754924171579,0.002,4284.0,4283.4,2.33459401]
["bitfinex","ETHUSD",1754924171785,0.1168,4283.5,4283.4,2.33459401]
["bitfinex","ETHUSD",1754924171971,0.1188,4284.0,4283.9,2.33432152]
["bitfinex","ETHUSD",1754924172172,0.002,4284.0,4283.9,12.73653564]
["bitfinex","ETHUSD",1754924172381,2.3343229,4283.9,4283.0,2.33480371]
["bitfinex","ETHUSD",1754924172694,0.1168,4283.2,4283.0,1e-08]
["bitfinex","ETHUSD",1754924172864,3.83221979,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754924173063,7.45187732,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754924173265,8.41899312,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754924173463,12.41899312,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754924175186,11.25089312,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754924175433,11.70639312,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754924175704,7.9258,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754924175865,4.1168,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754924176767,0.1168,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754924177697,0.14001979,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754924177916,2.93027732,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754924178191,4.74991009,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754924178392,8.7266903,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754924178912,8.7286903,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1754924179220,2.33492107,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924179422,7.38731077,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924179621,8.65209098,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924180294,12.65209098,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924182326,5.10636991,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924182499,7.9228,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924183507,4.1168,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924183712,7.9218,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924183938,7.9208,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924184234,7.9208,4282.8,4282.7,2.33597559]
["bitfinex","ETHUSD",1754924184437,4.1168,4282.8,4282.7,2.33597559]
["bitfinex","ETHUSD",1754924184653,4.0,4282.8,4282.7,2.72087559]
["bitfinex","ETHUSD",1754924185130,3.9208,4283.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1754924185636,3.9208,4283.0,4282.7,0.001]
["bitfinex","ETHUSD",1754924186104,4.3647,4283.0,4282.7,0.001]
["bitfinex","ETHUSD",1754924186500,3.9208,4283.0,4282.7,0.001]
["bitfinex","ETHUSD",1754924186721,1.288,4282.9,4282.7,0.001]
["bitfinex","ETHUSD",1754924187117,0.8441,4282.9,4282.7,0.001]
["bitfinex","ETHUSD",1754924187326,0.4439,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924189105,1.72467,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924189525,4.08281086,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924190042,8.08281086,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924190250,8.05959107,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924190806,8.55959107,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924191028,8.7459,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924191237,11.08082107,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924191415,11.92492107,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924191629,8.8627,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924191833,5.0607,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924192144,12.59773177,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924193952,13.10019432,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924194144,13.19368032,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924195221,13.09819432,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924196050,13.09837959,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924196464,8.01137959,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924196624,11.81037959,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924196823,9.47545852,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924197057,11.81037959,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924197621,12.25427959,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924197862,5.67645852,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924198068,8.4158,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924198534,4.1168,4282.8,4282.7,2.33597559]
["bitfinex","ETHUSD",1754924198734,4.1168,4282.8,4282.7,2.70227559]
["bitfinex","ETHUSD",1754924198944,4.1168,4282.8,4282.7,2.33597559]
["bitfinex","ETHUSD",1754924199256,4.1168,4282.8,4282.7,2.70227559]
["bitfinex","ETHUSD",1754924199551,4.1168,4282.8,4282.7,2.33597559]
["bitfinex","ETHUSD",1754924199855,7.9148,4282.8,4282.7,2.33597559]
["bitfinex","ETHUSD",1754924200233,3.9148,4282.8,4282.7,2.33597559]
["bitfinex","ETHUSD",1754924201824,3.9148,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924202154,3.9148,4282.8,4282.7,2.33597559]
["bitfinex","ETHUSD",1754924202961,3.9148,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924203346,3.9148,4282.8,4282.7,2.33597559]
["bitfinex","ETHUSD",1754924203541,5.2028,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924203759,7.53772107,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924204271,11.53772107,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924204559,12.92517496,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924205064,10.59025389,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924205360,7.9148,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924205544,4.1168,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924205857,4.1168,4282.8,4282.7,2.33597559]
["bitfinex","ETHUSD",1754924206166,7.9108,4282.8,4282.7,2.33597559]
["bitfinex","ETHUSD",1754924206928,0.002,4283.1,4283.0,2.33481204]
["bitfinex","ETHUSD",1754924207125,4.002,4283.1,4283.0,2.33481204]
["bitfinex","ETHUSD",1754924207338,0.002,4283.6,4283.5,2.33453951]
["bitfinex","ETHUSD",1754924207542,0.002,4284.0,4283.9,2.33432152]
["bitfinex","ETHUSD",1754924208132,0.002,4284.0,4283.9,3.25062152]
["bitfinex","ETHUSD",1754924208364,0.002,4284.0,4283.9,3.82080321]
["bitfinex","ETHUSD",1754924208555,0.002,4284.0,4283.9,3.99808368]
["bitfinex","ETHUSD",1754924208936,0.002,4284.0,4283.9,3.63178368]
["bitfinex","ETHUSD",1754924209172,0.002,4284.0,4283.8,0.1168]
["bitfinex","ETHUSD",1754924209383,0.002,4284.0,4283.9,2.33432152]
["bitfinex","ETHUSD",1754924209876,0.1188,4284.0,4283.9,2.33432152]
["bitfinex","ETHUSD",1754924210181,0.1188,4284.0,4283.3,0.1168]
["bitfinex","ETHUSD",1754924210330,0.1188,4284.0,4283.9,2.33432152]
["bitfinex","ETHUSD",1754924210682,0.1188,4284.0,4283.3,0.1168]
["bitfinex","ETHUSD",1754924210847,0.1188,4284.0,4283.9,2.33432152]
["bitfinex","ETHUSD",1754924211176,1.2161,4284.0,4282.7,0.001]
["bitfinex","ETHUSD",1754924211385,0.1168,4283.2,4283.0,2.33477488]
["bitfinex","ETHUSD",1754924211535,0.4468,4283.1,4282.7,0.001]
["bitfinex","ETHUSD",1754924211734,0.1168,4282.9,4282.8,2.33491877]
["bitfinex","ETHUSD",1754924212578,0.1168,4282.9,4282.7,0.001]
["bitfinex","ETHUSD",1754924212737,0.1168,4282.9,4282.7,2.33595443]
["bitfinex","ETHUSD",1754924213441,0.4468,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924213655,5.0051,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924213865,7.85221107,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924215534,11.85221107,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924217888,7.791,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924218392,9.0051,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924218758,11.34002107,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924218959,7.34002107,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924221595,11.34002107,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924221887,12.71918597,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924224063,13.22103074,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924224485,8.92818597,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924224801,13.2160268,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924225003,12.71418597,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924225213,13.21602671,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924225377,12.80766997,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924225884,8.326284,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924226287,4.326284,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924226884,3.785,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924227402,4.2318,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924227907,7.33402107,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924228110,8.31258638,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924228290,8.40606838,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924228687,5.092582,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924228887,3.785,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924229292,7.785,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924231083,4.0,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924231286,7.783,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924232079,10.11792107,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924232283,12.58897817,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924232799,8.58897817,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924233888,12.58897817,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924235214,11.93847817,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924235549,12.70577817,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924235717,9.1567571,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924235889,11.49167817,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924236414,9.1567571,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924237312,3.8998,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924238624,7.44882107,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924239892,5.1139,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924240116,4.3466,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924240320,7.8998,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924240522,7.8958,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924240827,3.8958,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924242104,6.23072107,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924242306,6.70482107,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924242626,7.49012107,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924243122,6.70482107,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924243420,7.20870132,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924243612,7.99400132,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924243804,13.02688271,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924244405,13.65414983,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924245343,9.24788271,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924245542,8.39768025,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924246129,7.8938,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924246320,7.777,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924246631,7.8938,4282.8,4282.7,2.33597559]
["bitfinex","ETHUSD",1754924246848,7.8938,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924247929,3.8928,4282.8,4282.7,2.56977784]
["bitfinex","ETHUSD",1754924248868,0.002,4283.6,4283.5,2.33453951]
["bitfinex","ETHUSD",1754924249019,0.1168,4283.5,4283.4,2.33459401]
["bitfinex","ETHUSD",1754924249211,0.1168,4283.5,4282.7,0.23480225]
["bitfinex","ETHUSD",1754924249212,0.4741,4283.5,4282.7,0.23480225]
["bitfinex","ETHUSD",1754924249441,0.1168,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924249616,3.8918,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924249818,4.3659,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924250244,5.1512,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924251443,9.1512,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924251746,7.8918,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924252255,11.48612107,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924252454,13.37178788,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924253122,8.86847026,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924253325,9.65377026,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924253627,8.39437026,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924253854,11.98869133,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924255571,8.39337026,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924256160,8.86747026,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924256452,9.65277026,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924256624,8.86747026,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924256825,8.39337026,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924257568,4.1168,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924257770,7.8888,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924258805,11.48312107,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924259088,7.98682712,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924259592,5.65190605,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924259889,4.88513617,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924260086,4.39150605,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924260256,3.8878,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924261071,4.39150605,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924261469,3.8878,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924261766,6.72004086,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924261980,8.94168473,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924262582,6.60676366,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924262786,4.86560605,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924262979,3.8868,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924263688,7.8868,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924263897,7.8868,4282.8,4282.7,2.33597559]
["bitfinex","ETHUSD",1754924263898,4.1168,4282.8,4282.7,2.33597559]
["bitfinex","ETHUSD",1754924264569,4.0,4282.8,4282.7,2.33597559]
["bitfinex","ETHUSD",1754924264812,4.0,4282.8,4282.7,2.80328101]
["bitfinex","ETHUSD",1754924264982,3.8858,4282.9,4282.8,2.33492107]
["bitfinex","ETHUSD",1754924266984,3.8858,4282.9,4282.8,6.64492107]
["bitfinex","ETHUSD",1754924267184,3.8858,4282.9,4282.8,2.33492107]
["bitfinex","ETHUSD",1754924267383,3.769,4282.9,4282.8,2.64972107]
["bitfinex","ETHUSD",1754924267584,3.8838,4283.3,4283.2,2.33470302]
["bitfinex","ETHUSD",1754924268782,3.8838,4283.3,4282.8,0.41741677]
["bitfinex","ETHUSD",1754924268989,3.767,4283.3,4282.9,2.33486656]
["bitfinex","ETHUSD",1754924269189,3.767,4283.3,4283.1,2.33473145]
["bitfinex","ETHUSD",1754924269401,0.1168,4283.2,4283.1,2.33473145]
["bitfinex","ETHUSD",1754924269975,0.1168,4283.2,4283.0,2.33480137]
["bitfinex","ETHUSD",1754924270176,0.1168,4283.2,4282.7,0.001]
["bitfinex","ETHUSD",1754924270177,0.1168,4283.2,4282.9,2.33486656]
["bitfinex","ETHUSD",1754924270375,1.2068,4283.1,4282.8,2.33492107]
["bitfinex","ETHUSD",1754924270592,4.2241,4283.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1754924270795,3.766,4283.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1754924271101,3.8828,4283.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1754924271672,3.8828,4283.0,4282.7,2.33597416]
["bitfinex","ETHUSD",1754924271673,3.8828,4283.0,4282.7,0.001]
["bitfinex","ETHUSD",1754924272203,1.2068,4282.9,4282.7,0.001]
["bitfinex","ETHUSD",1754924272405,1.23001979,4282.9,4282.7,0.001]
["bitfinex","ETHUSD",1754924272608,3.56494086,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924273516,1.2068,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924273703,3.54172107,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924274014,7.765,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924274230,8.2231,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924274384,8.9718,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924275193,8.9698,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924276029,11.30472107,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924276233,12.6803561,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924276705,13.18367164,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754924277236,2.88497559,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1754924277404,2.33503012,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754924277722,7.93918929,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754924277904,10.49372817,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754924278219,10.20474736,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924278409,14.20474736,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924279328,14.91159404,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924279750,14.07370373,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924279890,14.91159643,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924280290,10.59853988,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924280609,13.52270373,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924283622,5.97887361,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924283804,3.76,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924284324,6.57634991,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924284499,10.55313012,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924284704,8.2181,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924285525,4.4581,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924285739,7.76,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924287412,8.54768,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924287616,12.08951012,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924287931,9.75448,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924288455,8.9668,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924289057,4.0,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924289259,7.759,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924290067,4.0,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924290366,7.758,4282.6,4282.5,2.33508465]
["bitfinex","ETHUSD",1754924290732,3.758,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924291061,3.758,4282.6,4282.5,2.33508465]
["bitfinex","ETHUSD",1754924292162,0.1168,4282.7,4282.6,2.33503012]
["bitfinex","ETHUSD",1754924292340,3.8728,4282.7,4282.6,2.33503012]
["bitfinex","ETHUSD",1754924293052,0.1168,4282.7,4282.6,2.80214577]
["bitfinex","ETHUSD",1754924293262,3.8728,4282.7,4282.6,2.80214577]
["bitfinex","ETHUSD",1754924293573,3.8728,4282.7,4282.6,0.46711565]
["bitfinex","ETHUSD",1754924293732,3.8728,4282.7,4282.5,2.33506929]
["bitfinex","ETHUSD",1754924294146,3.8728,4282.7,4282.6,2.33503012]
["bitfinex","ETHUSD",1754924294758,4.3309,4282.7,4282.5,1e-08]
["bitfinex","ETHUSD",1754924294929,0.02321979,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924295129,1.23001979,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924295360,4.19984553,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924295944,7.45114553,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924296147,5.09289562,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924296553,8.17662574,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924298265,11.93062574,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924298556,8.17662574,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924298753,12.04742574,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924299871,5.20969562,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924300064,10.20483012,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924300762,10.65203012,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924300971,11.44293012,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924301686,8.317,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924302382,6.65203012,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924302681,7.44293012,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924303048,5.1079,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924303282,7.44293012,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924303875,4.317,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924304188,2.45183012,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924304361,0.09348,4283.5,4282.5,1e-08]
["bitfinex","ETHUSD",1754924304562,3.751,4283.4,4282.5,0.30510001]
["bitfinex","ETHUSD",1754924304789,6.08563436,4283.4,4282.7,2.33497537]
["bitfinex","ETHUSD",1754924304969,4.1982,4283.4,4282.5,1e-08]
["bitfinex","ETHUSD",1754924305169,2.33464851,4283.3,4282.6,2.33502255]
["bitfinex","ETHUSD",1754924305364,3.751,4283.2,4282.5,1e-08]
["bitfinex","ETHUSD",1754924305565,2.33481204,4283.0,4282.5,1e-08]
["bitfinex","ETHUSD",1754924305775,2.33492107,4282.8,4282.5,1e-08]
["bitfinex","ETHUSD",1754924305966,7.77321979,4282.7,4282.5,1e-08]
["bitfinex","ETHUSD",1754924306170,7.75,4282.7,4282.5,1e-08]
["bitfinex","ETHUSD",1754924306360,0.4472,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924306567,3.59634991,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924306962,7.59634991,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924307163,8.07623525,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924307382,5.74120513,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924307582,8.42974479,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924309677,4.42974479,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924309879,4.45296458,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924312599,8.45296458,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924312773,8.42974479,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924313784,9.84171467,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924313976,4.50310513,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924314178,7.747,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924314375,7.8638,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924314984,10.19883012,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924315377,7.8638,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924315923,10.19883012,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924316279,12.96049416,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754924316999,2.33513917,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754924317185,6.73296381,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754924317415,7.8219202,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754924317627,10.27357728,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754924318184,14.27357728,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1754924318685,2.8851937,4282.3,4282.2,0.001]
["bitfinex","ETHUSD",1754924318998,4.65019452,4282.3,4282.2,1e-08]
["bitfinex","ETHUSD",1754924319193,2.88524823,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1754924319420,12.07685529,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1754924319712,12.19365529,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1754924320086,16.19365529,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1754924320283,14.935982,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1754924320506,12.19365529,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1754924320815,8.44965529,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1754924321016,12.19469587,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1754924321183,12.19410348,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1754924322078,10.936982,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1754924322284,10.93679223,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1754924322497,7.06086994,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1754924322717,8.48782926,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1754924322892,9.1161213,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1754924323500,8.8221213,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1754924323700,12.5661213,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1754924323900,11.93782926,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1754924324207,12.56609333,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1754924324407,13.52108078,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1754924324930,14.07108078,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1754924325303,14.90866367,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1754924325708,14.20194899,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1754924326343,14.07108078,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1754924326648,14.90854851,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1754924326853,14.07108078,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1754924331135,14.90454851,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1754924331534,10.06708078,4282.2,4282.1,0.06000001]
["bitfinex","ETHUSD",1754924332911,10.90454851,4282.2,4282.1,0.06000001]
["bitfinex","ETHUSD",1754924333760,10.90311694,4282.2,4282.1,0.06000001]
["bitfinex","ETHUSD",1754924334665,2.88530277,4282.1,4282.0,0.001]
["bitfinex","ETHUSD",1754924334963,6.53465227,4282.1,4282.0,0.001]
["bitfinex","ETHUSD",1754924335162,7.34890021,4282.1,4282.0,0.001]
["bitfinex","ETHUSD",1754924335350,7.34890021,4282.1,4282.0,1e-08]
["bitfinex","ETHUSD",1754924335549,2.8853573,4282.0,4281.9,1e-08]
["bitfinex","ETHUSD",1754924335749,2.88573914,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1754924335937,2.35895893,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1754924336136,6.19053914,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1754924336366,6.6927886,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1754924336561,7.65844356,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1754924336762,11.65844356,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1754924337733,9.32270442,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1754924337939,7.8538,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1754924338158,8.35630363,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1754924339165,7.8538,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1754924340063,10.69208718,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1754924340271,8.35634804,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1754924340645,4.1168,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1754924340873,7.736,4281.3,4281.2,2.3367937]
["bitfinex","ETHUSD",1754924341072,7.736,4281.3,4281.2,2.5856937]
["bitfinex","ETHUSD",1754924341371,7.736,4281.3,4281.2,2.3367937]
["bitfinex","ETHUSD",1754924341672,3.736,4281.3,4281.2,2.5856937]
["bitfinex","ETHUSD",1754924341875,3.736,4281.3,4281.2,0.2499]
["bitfinex","ETHUSD",1754924342055,3.736,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1754924345196,10.09495893,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1754924345477,12.54470098,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1754924345696,13.04798273,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1754924347079,12.25428273,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1754924347269,10.57502089,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1754924347575,11.01122089,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1754924347775,11.80492089,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1754924350702,12.43301413,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1754924350904,12.54981413,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1754924351104,14.12230725,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1754924351929,14.55550725,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1754924352143,14.04421401,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1754924352427,13.58773701,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1754924352829,9.25167913,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1754924353131,10.78034389,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1754924354222,4.62008175,4281.3,4281.2,7.91998973]
["bitfinex","ETHUSD",1754924354435,7.8468,4281.3,4281.2,8.16888973]
["bitfinex","ETHUSD",1754924354749,4.1168,4281.3,4281.2,7.91998973]
["bitfinex","ETHUSD",1754924355054,7.8468,4281.3,4281.2,7.91998973]
["bitfinex","ETHUSD",1754924355870,7.6968,4281.3,4281.2,7.91998973]
["bitfinex","ETHUSD",1754924356258,7.6968,4281.3,4281.2,8.16888973]
["bitfinex","ETHUSD",1754924356543,7.6968,4281.3,4281.2,10.50468343]
["bitfinex","ETHUSD",1754924356747,7.6958,4281.3,4281.2,10.50468343]
["bitfinex","ETHUSD",1754924357209,0.002,4282.1,4282.0,2.3353573]
["bitfinex","ETHUSD",1754924357409,0.002,4282.1,4282.0,10.25434703]
["bitfinex","ETHUSD",1754924357741,0.002,4282.1,4282.0,10.50324703]
["bitfinex","ETHUSD",1754924359824,0.002,4282.1,4282.0,10.25434703]
["bitfinex","ETHUSD",1754924360743,0.002,4282.1,4282.0,7.91898973]
["bitfinex","ETHUSD",1754924360947,0.002,4282.1,4282.0,10.25434703]
["bitfinex","ETHUSD",1754924361249,0.002,4282.1,4282.0,7.91898973]
["bitfinex","ETHUSD",1754924362027,0.002,4282.1,4281.6,7.91898973]
["bitfinex","ETHUSD",1754924362222,0.1168,4281.9,4281.4,10.25465806]
["bitfinex","ETHUSD",1754924362427,0.1168,4281.6,4281.4,10.25465806]
["bitfinex","ETHUSD",1754924362623,3.726,4281.5,4281.4,10.25465806]
["bitfinex","ETHUSD",1754924363216,3.726,4281.5,4281.4,7.91898973]
["bitfinex","ETHUSD",1754924364118,3.726,4281.5,4281.2,0.001]
["bitfinex","ETHUSD",1754924364329,0.1168,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1754924365730,0.1168,4281.3,4281.2,2.3367937]
["bitfinex","ETHUSD",1754924365919,0.1168,4281.3,4281.2,2.5899937]
["bitfinex","ETHUSD",1754924366460,3.8408,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1754924366825,0.1168,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1754924367165,3.8408,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1754924369840,0.1168,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1754924371691,0.1168,4281.4,4281.2,0.001]
["bitfinex","ETHUSD",1754924371975,0.4417,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1754924372339,0.8487,4281.4,4281.2,0.001]
["bitfinex","ETHUSD",1754924372569,0.1168,4281.4,4281.2,0.001]
["bitfinex","ETHUSD",1754924373482,0.1168,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1754924373483,3.8378,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1754924374841,3.8378,4281.4,4281.2,2.33678914]
["bitfinex","ETHUSD",1754924375040,3.8378,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1754924375338,3.8378,4281.4,4281.2,2.33678093]
["bitfinex","ETHUSD",1754924375552,3.8378,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1754924376352,3.8378,4281.4,4281.2,2.33678025]
["bitfinex","ETHUSD",1754924376870,1.1736,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1754924377745,3.50933914,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1754924377944,3.53255893,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1754924378176,4.50103072,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1754924378475,4.47781093,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1754924378682,4.50103072,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1754924379789,5.55375458,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1754924379995,2.8857937,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754924380194,5.50476301,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754924380488,6.04984079,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754924380644,6.67836301,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754924381060,6.04984079,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754924381869,10.04984079,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754924384557,13.76784079,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754924385171,10.04984079,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754924385372,6.43214709,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754924385577,10.4944937,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754924385782,11.2263937,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754924386145,11.72853526,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754924388775,7.72853526,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754924388971,7.72753526,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754924389148,8.74321066,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754924390185,9.29321066,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754924391765,13.29321066,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754924392367,12.74321066,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754924393059,9.02721066,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754924393261,12.74221066,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754924394360,13.29221066,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754924394780,13.92073288,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754924394981,13.92073288,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754924394982,13.29421066,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754924395482,13.41101066,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754924395690,2.88601196,4280.8,4280.7,1e-08]
["bitfinex","ETHUSD",1754924395857,10.62323175,4280.8,4280.7,1e-08]
["bitfinex","ETHUSD",1754924396051,11.10215352,4280.8,4280.7,1e-08]
["bitfinex","ETHUSD",1754924396582,12.39461118,4280.8,4280.7,1e-08]
["bitfinex","ETHUSD",1754924396785,12.39461118,4280.8,4278.2,10.84984543]
["bitfinex","ETHUSD",1754924396786,0.55,4280.7,4278.2,10.84984543]
["bitfinex","ETHUSD",1754924396957,0.1168,4278.4,4278.3,10.26057444]
["bitfinex","ETHUSD",1754924397285,3.8298,4278.4,4278.3,7.92323486]
["bitfinex","ETHUSD",1754924397682,3.8298,4278.4,4278.3,10.26061185]
["bitfinex","ETHUSD",1754924399059,0.1168,4278.4,4278.3,10.26061185]
["bitfinex","ETHUSD",1754924399259,3.8298,4278.4,4278.3,10.26061185]
["bitfinex","ETHUSD",1754924399488,0.1168,4278.4,4278.3,10.26061185]
["bitfinex","ETHUSD",1754924399673,2.96391704,4280.4,4278.3,10.26061185]
["bitfinex","ETHUSD",1754924399674,2.33656598,4279.8,4278.3,10.26061185]
["bitfinex","ETHUSD",1754924399991,3.713,4279.7,4279.5,7.92323486]
["bitfinex","ETHUSD",1754924400188,2.33601196,4280.8,4279.5,7.92323486]
["bitfinex","ETHUSD",1754924400376,0.1168,4279.6,4279.5,2.33670798]
["bitfinex","ETHUSD",1754924400581,0.1168,4279.6,4279.5,10.25994284]
["bitfinex","ETHUSD",1754924401311,0.1168,4279.6,4278.8,7.92323486]
["bitfinex","ETHUSD",1754924401594,0.1168,4279.6,4279.2,2.33684867]
["bitfinex","ETHUSD",1754924401761,3.712,4279.7,4278.9,2.33704924]
["bitfinex","ETHUSD",1754924401958,0.1168,4279.0,4278.8,10.26033083]
["bitfinex","ETHUSD",1754924402190,0.1168,4279.0,4278.2,3.04341057]
["bitfinex","ETHUSD",1754924402372,3.712,4279.3,4278.2,2.92661057]
["bitfinex","ETHUSD",1754924402569,0.62766782,4280.8,4279.1,10.01339768]
["bitfinex","ETHUSD",1754924402769,0.1168,4279.6,4279.2,2.33688539]
["bitfinex","ETHUSD",1754924402983,0.1168,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1754924404482,0.1168,4279.6,4279.5,2.36008878]
["bitfinex","ETHUSD",1754924404801,0.701471,4281.1,4279.5,0.6668]
["bitfinex","ETHUSD",1754924404802,0.1168,4280.4,4279.5,0.6668]
["bitfinex","ETHUSD",1754924405004,0.1168,4280.4,4279.8,0.1168]
["bitfinex","ETHUSD",1754924405412,0.002,4281.2,4281.1,2.33584826]
["bitfinex","ETHUSD",1754924406293,0.002,4281.2,4280.3,2.33627656]
["bitfinex","ETHUSD",1754924406294,0.002,4281.2,4280.0,16.0598028]
["bitfinex","ETHUSD",1754924406476,0.1168,4281.0,4280.9,2.33595739]
["bitfinex","ETHUSD",1754924406673,0.002,4281.2,4281.1,2.33584826]
["bitfinex","ETHUSD",1754924406890,0.1168,4281.0,4280.8,2.33597089]
["bitfinex","ETHUSD",1754924407091,0.1168,4281.0,4280.9,2.33595739]
["bitfinex","ETHUSD",1754924407300,0.1168,4280.7,4280.2,2.33633942]
["bitfinex","ETHUSD",1754924407502,0.1168,4280.7,4280.3,0.29296106]
["bitfinex","ETHUSD",1754924407797,0.5718,4280.7,4280.6,2.3361211]
["bitfinex","ETHUSD",1754924408092,1.2996,4280.7,4280.6,2.3361211]
["bitfinex","ETHUSD",1754924408608,0.1168,4280.7,4280.6,2.3361211]
["bitfinex","ETHUSD",1754924408769,0.1168,4280.7,4280.6,2.83265234]
["bitfinex","ETHUSD",1754924409096,0.5718,4280.7,4280.6,2.83265234]
["bitfinex","ETHUSD",1754924409889,1.2996,4280.7,4280.6,2.83265234]
["bitfinex","ETHUSD",1754924410475,1.2996,4280.7,4280.6,2.3361211]
["bitfinex","ETHUSD",1754924412600,1.2996,4280.7,4279.6,10.01339768]
["bitfinex","ETHUSD",1754924412794,2.36105799,4281.2,4280.3,2.33628041]
["bitfinex","ETHUSD",1754924412795,4.8908,4280.6,4280.3,2.33628041]
["bitfinex","ETHUSD",1754924413108,0.1168,4280.4,4280.3,2.33628041]
["bitfinex","ETHUSD",1754924413586,1.2996,4280.4,4280.3,2.33628041]
["bitfinex","ETHUSD",1754924413785,0.1168,4280.4,4280.3,2.33628041]
["bitfinex","ETHUSD",1754924414087,0.1168,4280.6,4280.3,0.4672674]
["bitfinex","ETHUSD",1754924414490,0.455,4280.5,4280.3,0.4672674]
["bitfinex","ETHUSD",1754924414693,0.455,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1754924415003,1.1828,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1754924415607,0.1168,4280.6,4280.4,2.33623025]
["bitfinex","ETHUSD",1754924415785,0.1168,4280.6,4280.5,2.33617568]
["bitfinex","ETHUSD",1754924416202,0.5718,4280.6,4280.5,2.33617568]
["bitfinex","ETHUSD",1754924417004,0.1168,4280.6,4280.5,2.33617568]
["bitfinex","ETHUSD",1754924417500,0.1168,4280.6,4280.5,2.75363047]
["bitfinex","ETHUSD",1754924418602,1.2996,4280.6,4280.4,2.33618397]
["bitfinex","ETHUSD",1754924418811,1.2996,4280.6,4279.7,10.01339768]
["bitfinex","ETHUSD",1754924418812,1.1828,4280.5,4280.3,2.33626819]
["bitfinex","ETHUSD",1754924418975,0.1168,4280.3,4280.1,2.3363879]
["bitfinex","ETHUSD",1754924419175,1.1828,4280.2,4280.1,2.3363879]
["bitfinex","ETHUSD",1754924420516,2.336394,4280.1,4279.5,0.001]
["bitfinex","ETHUSD",1754924420677,2.33650529,4279.9,4279.5,0.001]
["bitfinex","ETHUSD",1754924420880,0.1168,4279.6,4279.5,0.001]
["bitfinex","ETHUSD",1754924421076,3.8208,4279.6,4279.5,0.001]
["bitfinex","ETHUSD",1754924421319,5.0127,4279.6,4279.5,0.001]
["bitfinex","ETHUSD",1754924421802,7.85063697,4279.6,4279.5,0.001]
["bitfinex","ETHUSD",1754924421991,5.51397,4279.6,4279.5,0.001]
["bitfinex","ETHUSD",1754924422393,1.80997,4279.6,4279.5,0.001]
["bitfinex","ETHUSD",1754924422587,5.0127,4279.6,4279.5,0.001]
["bitfinex","ETHUSD",1754924425825,5.0117,4279.6,4279.5,0.001]
["bitfinex","ETHUSD",1754924426734,7.34836697,4279.6,4279.5,0.001]
["bitfinex","ETHUSD",1754924427184,1.3087,4279.6,4279.5,0.001]
["bitfinex","ETHUSD",1754924427384,5.0117,4279.6,4279.5,0.001]
["bitfinex","ETHUSD",1754924427628,8.08320007,4279.6,4279.5,0.001]
["bitfinex","ETHUSD",1754924429685,2.0435331,4279.6,4279.5,0.001]
["bitfinex","ETHUSD",1754924429885,9.0107,4279.6,4279.5,0.001]
["bitfinex","ETHUSD",1754924430115,11.34736697,4279.6,4279.5,0.001]
["bitfinex","ETHUSD",1754924432318,12.39878677,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924432521,13.31814007,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924432934,13.94580789,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924433084,11.95579241,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924433288,15.02912459,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924436216,14.81155529,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924439109,17.27055529,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924439433,14.81355529,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924439731,15.03070701,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924440036,14.81355529,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924440212,15.03069399,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924440595,11.32969399,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924440797,11.86745149,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924441010,6.45546697,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924441230,11.34636697,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924441636,5.3107,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924441845,9.0097,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924442001,11.34636697,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924442208,9.18609251,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924442419,4.1188,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924442642,0.002,4279.6,4279.5,2.33672158]
["bitfinex","ETHUSD",1754924442900,0.002,4279.6,4279.5,2.36008879]
["bitfinex","ETHUSD",1754924443118,0.1168,4279.9,4279.8,2.33655778]
["bitfinex","ETHUSD",1754924443328,0.002,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1754924443545,3.701,4280.5,4279.5,10.01353518]
["bitfinex","ETHUSD",1754924443703,0.1168,4280.2,4279.6,2.33666697]
["bitfinex","ETHUSD",1754924444030,3.698,4280.1,4280.0,2.33644859]
["bitfinex","ETHUSD",1754924444422,0.002,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1754924444626,0.1188,4280.5,4280.4,12.81701909]
["bitfinex","ETHUSD",1754924444934,0.002,4280.5,4280.4,12.81701909]
["bitfinex","ETHUSD",1754924445244,0.1188,4280.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1754924445459,0.002,4281.2,4280.8,0.02336011]
["bitfinex","ETHUSD",1754924445609,0.002,4281.5,4281.4,12.34921975]
["bitfinex","ETHUSD",1754924445802,0.002,4281.7,4281.5,2.33563003]
["bitfinex","ETHUSD",1754924446134,3.8188,4282.5,4281.6,0.02335575]
["bitfinex","ETHUSD",1754924446434,0.1168,4282.3,4281.8,2.33546639]
["bitfinex","ETHUSD",1754924446647,0.1168,4282.3,4282.0,2.3353573]
["bitfinex","ETHUSD",1754924446809,0.1168,4282.3,4282.0,12.34889247]
["bitfinex","ETHUSD",1754924447003,3.7,4282.5,4282.0,12.81614614]
["bitfinex","ETHUSD",1754924447245,0.002,4282.5,4282.0,3.35261097]
["bitfinex","ETHUSD",1754924447404,0.002,4282.5,4282.0,3.46941097]
["bitfinex","ETHUSD",1754924448107,0.002,4282.5,4282.0,2.91941097]
["bitfinex","ETHUSD",1754924448320,0.1188,4282.5,4282.0,2.91941097]
["bitfinex","ETHUSD",1754924448513,0.1188,4282.5,4282.0,2.80261097]
["bitfinex","ETHUSD",1754924448811,0.1188,4282.5,4282.0,2.82596454]
["bitfinex","ETHUSD",1754924449010,0.1188,4282.5,4282.0,2.80261097]
["bitfinex","ETHUSD",1754924449525,0.1188,4282.5,4282.0,0.46725367]
["bitfinex","ETHUSD",1754924450042,3.8118,4282.2,4282.0,0.46725367]
["bitfinex","ETHUSD",1754924450338,3.8118,4282.2,4281.2,2.4525937]
["bitfinex","ETHUSD",1754924450507,3.695,4282.2,4281.2,2.4525937]
["bitfinex","ETHUSD",1754924450710,3.695,4282.2,4281.2,0.1168]
["bitfinex","ETHUSD",1754924450711,0.1168,4281.9,4281.2,0.1168]
["bitfinex","ETHUSD",1754924451012,0.1168,4281.9,4280.6,0.1168]
["bitfinex","ETHUSD",1754924451013,0.1168,4281.3,4280.6,0.1168]
["bitfinex","ETHUSD",1754924451221,3.694,4281.2,4280.4,2.45298693]
["bitfinex","ETHUSD",1754924451420,0.1168,4281.0,4280.5,2.8150768]
["bitfinex","ETHUSD",1754924451610,3.694,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1754924451805,0.1168,4281.5,4281.4,2.33568458]
["bitfinex","ETHUSD",1754924453817,0.1168,4281.5,4281.2,2.33579052]
["bitfinex","ETHUSD",1754924454132,0.1168,4281.5,4281.3,0.40578992]
["bitfinex","ETHUSD",1754924454712,0.1168,4281.5,4280.7,10.01353517]
["bitfinex","ETHUSD",1754924454713,0.4732,4281.4,4280.7,2.33606017]
["bitfinex","ETHUSD",1754924454907,0.1168,4281.1,4280.7,2.33606017]
["bitfinex","ETHUSD",1754924455114,0.1168,4281.1,4280.8,2.3359872]
["bitfinex","ETHUSD",1754924455357,0.1168,4281.1,4280.8,2.33600593]
["bitfinex","ETHUSD",1754924455509,1.1924,4281.0,4280.4,2.33618742]
["bitfinex","ETHUSD",1754924455707,0.1168,4280.7,4280.1,0.1168]
["bitfinex","ETHUSD",1754924455912,0.1168,4280.4,4280.0,2.33640517]
["bitfinex","ETHUSD",1754924456136,0.59,4280.4,4280.0,2.33640517]
["bitfinex","ETHUSD",1754924456343,0.1168,4280.4,4279.8,0.1168]
["bitfinex","ETHUSD",1754924456541,0.1168,4280.4,4280.2,2.33628921]
["bitfinex","ETHUSD",1754924456914,0.1168,4280.4,4279.8,0.1168]
["bitfinex","ETHUSD",1754924457115,0.1168,4280.4,4279.9,2.33650318]
["bitfinex","ETHUSD",1754924457515,0.59,4280.4,4279.9,2.33650318]
["bitfinex","ETHUSD",1754924457714,0.1168,4280.4,4279.8,0.24534774]
["bitfinex","ETHUSD",1754924458035,0.1168,4280.4,4280.3,2.33628483]
["bitfinex","ETHUSD",1754924458339,0.1168,4280.4,4280.3,12.34982]
["bitfinex","ETHUSD",1754924458539,0.1168,4280.4,4279.8,2.33655612]
["bitfinex","ETHUSD",1754924458922,0.1168,4280.4,4279.7,10.01353517]
["bitfinex","ETHUSD",1754924458923,0.1168,4280.4,4279.9,2.33649705]
["bitfinex","ETHUSD",1754924459124,0.1168,4280.4,4280.1,2.33634679]
["bitfinex","ETHUSD",1754924459320,0.1168,4280.4,4279.9,2.33649705]
["bitfinex","ETHUSD",1754924459321,0.1168,4280.4,4280.2,2.33632692]
["bitfinex","ETHUSD",1754924459536,0.1168,4280.4,4280.2,2.33630297]
["bitfinex","ETHUSD",1754924460015,0.1168,4280.4,4280.1,2.33638656]
["bitfinex","ETHUSD",1754924460214,0.1168,4280.4,4279.7,10.01353517]
["bitfinex","ETHUSD",1754924460436,0.1168,4280.4,4280.3,12.34982]
["bitfinex","ETHUSD",1754924460636,3.691,4281.0,4280.9,2.33595739]
["bitfinex","ETHUSD",1754924460838,3.691,4281.0,4280.4,2.33623025]
["bitfinex","ETHUSD",1754924461038,0.1168,4280.7,4280.3,10.01353517]
["bitfinex","ETHUSD",1754924461246,0.1168,4280.7,4280.4,2.33623025]
["bitfinex","ETHUSD",1754924461451,0.1168,4280.7,4280.6,2.3361211]
["bitfinex","ETHUSD",1754924461636,0.1168,4280.7,4280.2,2.33633942]
["bitfinex","ETHUSD",1754924461836,0.1168,4280.7,4280.1,0.1168]
["bitfinex","ETHUSD",1754924462048,0.1168,4280.7,4280.1,0.36213466]
["bitfinex","ETHUSD",1754924462252,0.1168,4280.7,4280.2,2.33633942]
["bitfinex","ETHUSD",1754924462434,0.1168,4280.7,4280.6,2.3361211]
["bitfinex","ETHUSD",1754924462639,3.691,4281.0,4280.9,2.33595739]
["bitfinex","ETHUSD",1754924462953,0.1168,4281.0,4280.9,2.33595739]
["bitfinex","ETHUSD",1754924463148,0.1168,4281.0,4280.9,2.80315621]
["bitfinex","ETHUSD",1754924464641,3.69,4281.3,4280.9,0.46719882]
["bitfinex","ETHUSD",1754924464954,3.69,4281.3,4280.4,0.55]
["bitfinex","ETHUSD",1754924465154,3.69,4281.3,4280.5,2.33617568]
["bitfinex","ETHUSD",1754924465454,0.1168,4281.2,4280.6,0.1168]
["bitfinex","ETHUSD",1754924465655,0.59,4281.2,4280.6,0.1168]
["bitfinex","ETHUSD",1754924465822,0.59,4281.2,4280.3,10.01353517]
["bitfinex","ETHUSD",1754924465823,2.3353573,4282.0,4280.5,2.33615523]
["bitfinex","ETHUSD",1754924466023,2.3353573,4282.0,4280.3,10.01353517]
["bitfinex","ETHUSD",1754924466024,0.1168,4281.1,4280.6,2.33607332]
["bitfinex","ETHUSD",1754924466220,0.1168,4281.1,4280.4,2.45303025]
["bitfinex","ETHUSD",1754924466221,3.8058,4281.1,4280.4,0.1168]
["bitfinex","ETHUSD",1754924466424,3.689,4281.5,4281.0,10.01353517]
["bitfinex","ETHUSD",1754924466642,0.1168,4281.3,4281.0,10.01353517]
["bitfinex","ETHUSD",1754924467041,1.1924,4281.2,4280.7,0.1168]
["bitfinex","ETHUSD",1754924467243,0.1168,4281.3,4280.7,2.45285381]
["bitfinex","ETHUSD",1754924467542,0.1168,4281.3,4280.7,2.45285555]
["bitfinex","ETHUSD",1754924467745,0.1168,4281.3,4281.0,2.33589387]
["bitfinex","ETHUSD",1754924468056,0.1168,4281.3,4280.9,2.33595143]
["bitfinex","ETHUSD",1754924468237,0.1168,4281.3,4280.7,0.1168]
["bitfinex","ETHUSD",1754924468623,0.4732,4281.2,4280.4,10.01353517]
["bitfinex","ETHUSD",1754924468823,0.1168,4280.9,4280.3,0.1168]
["bitfinex","ETHUSD",1754924469046,0.1168,4280.6,4279.9,0.1168]
["bitfinex","ETHUSD",1754924469356,0.1168,4280.0,4279.5,2.33667663]
["bitfinex","ETHUSD",1754924469738,0.1168,4280.0,4279.6,2.33665528]
["bitfinex","ETHUSD",1754924469934,0.1168,4280.0,4279.7,0.24534553]
["bitfinex","ETHUSD",1754924470443,1.3092,4280.0,4279.7,0.24534553]
["bitfinex","ETHUSD",1754924470646,1.3092,4280.0,4279.5,1e-08]
["bitfinex","ETHUSD",1754924471458,3.688,4280.2,4279.5,1e-08]
["bitfinex","ETHUSD",1754924471459,0.1168,4279.7,4279.5,1e-08]
["bitfinex","ETHUSD",1754924472029,1.1924,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924472345,4.8804,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924473436,0.1168,4279.7,4279.5,1e-08]
["bitfinex","ETHUSD",1754924473641,3.688,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924473847,0.1168,4279.7,4279.5,1e-08]
["bitfinex","ETHUSD",1754924474048,3.688,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924474449,4.8804,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924474749,7.21706697,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924474950,8.18410953,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924476650,8.68565003,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924477361,8.68465003,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924477532,12.68465003,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924478567,8.99765003,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924478737,12.68465003,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924478938,12.18310953,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924479257,12.6844497,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924479770,8.99752456,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924479971,5.1924,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924480273,0.1168,4279.7,4279.5,1e-08]
["bitfinex","ETHUSD",1754924480637,0.093546,4280.3,4280.1,2.3363691]
["bitfinex","ETHUSD",1754924480840,0.210346,4280.3,4279.9,2.33646085]
["bitfinex","ETHUSD",1754924481067,0.1168,4280.3,4280.0,2.33644324]
["bitfinex","ETHUSD",1754924481371,0.7497,4280.3,4280.0,0.23364432]
["bitfinex","ETHUSD",1754924481675,0.1168,4280.1,4279.6,2.33661901]
["bitfinex","ETHUSD",1754924481968,0.1168,4279.7,4279.6,2.33666697]
["bitfinex","ETHUSD",1754924482272,3.686,4280.0,4279.9,2.33650318]
["bitfinex","ETHUSD",1754924482436,3.8028,4280.0,4279.9,2.33650318]
["bitfinex","ETHUSD",1754924482843,3.8028,4280.0,4279.5,2.33668093]
["bitfinex","ETHUSD",1754924483055,3.8028,4280.0,4279.6,0.24534809]
["bitfinex","ETHUSD",1754924483257,3.8028,4280.0,4279.6,2.58200153]
["bitfinex","ETHUSD",1754924483492,0.1168,4280.0,4279.6,0.24534809]
["bitfinex","ETHUSD",1754924483644,3.8028,4280.0,4279.9,2.33650318]
["bitfinex","ETHUSD",1754924483857,3.8028,4280.0,4279.7,2.3365628]
["bitfinex","ETHUSD",1754924484059,3.8028,4280.0,4279.6,2.33666667]
["bitfinex","ETHUSD",1754924484254,3.8028,4280.0,4279.9,2.33650318]
["bitfinex","ETHUSD",1754924484467,3.8028,4280.0,4279.5,1e-08]
["bitfinex","ETHUSD",1754924484670,3.8028,4280.0,4279.7,2.33657295]
["bitfinex","ETHUSD",1754924484971,3.8028,4280.0,4279.5,1e-08]
["bitfinex","ETHUSD",1754924484972,1.2211,4279.9,4279.5,1e-08]
["bitfinex","ETHUSD",1754924485271,0.1168,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924485468,3.8018,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924485985,5.0229,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924486748,3.8018,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924487144,5.0229,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924488246,8.32917371,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924488877,5.99250674,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924489079,3.8008,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924490177,0.1168,4279.6,4279.5,2.33672158]
["bitfinex","ETHUSD",1754924490356,0.4714,4280.6,4279.5,10.01353518]
["bitfinex","ETHUSD",1754924490677,0.1168,4279.9,4279.8,2.33655778]
["bitfinex","ETHUSD",1754924491768,0.4714,4281.1,4280.3,2.33623543]
["bitfinex","ETHUSD",1754924492075,0.4714,4281.1,4280.1,2.33635025]
["bitfinex","ETHUSD",1754924492076,0.1168,4280.3,4280.1,2.33635025]
["bitfinex","ETHUSD",1754924492269,3.683,4280.2,4279.5,10.01353518]
["bitfinex","ETHUSD",1754924492468,3.683,4280.2,4279.9,2.33648161]
["bitfinex","ETHUSD",1754924493278,3.683,4280.2,4279.8,2.33654496]
["bitfinex","ETHUSD",1754924493575,3.683,4280.1,4280.0,2.33644859]
["bitfinex","ETHUSD",1754924494449,0.1168,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1754924494854,0.1168,4281.0,4280.2,0.6668]
["bitfinex","ETHUSD",1754924495052,0.1168,4281.0,4280.9,2.33595739]
["bitfinex","ETHUSD",1754924495305,3.7998,4281.0,4280.9,2.33595739]
["bitfinex","ETHUSD",1754924495586,3.7998,4281.0,4280.9,2.98702508]
["bitfinex","ETHUSD",1754924496081,3.7998,4281.0,4280.9,2.33595739]
["bitfinex","ETHUSD",1754924497099,0.1168,4281.0,4280.9,2.33595739]
["bitfinex","ETHUSD",1754924497393,5.0199,4281.0,4280.7,2.33604519]
["bitfinex","ETHUSD",1754924497685,1.2211,4280.9,4279.9,0.1168]
["bitfinex","ETHUSD",1754924497855,0.1168,4280.2,4280.1,2.33634846]
["bitfinex","ETHUSD",1754924498054,3.7988,4280.2,4279.8,10.01353517]
["bitfinex","ETHUSD",1754924498289,3.7988,4280.2,4280.1,2.336394]
["bitfinex","ETHUSD",1754924498460,3.7988,4280.2,4279.9,2.3364799]
["bitfinex","ETHUSD",1754924498661,1.2211,4280.1,4279.7,2.33659654]
["bitfinex","ETHUSD",1754924498866,1.2211,4280.1,4279.7,2.33660266]
["bitfinex","ETHUSD",1754924499393,0.1168,4279.8,4279.7,12.35014754]
["bitfinex","ETHUSD",1754924499964,0.8665,4279.8,4279.5,1e-08]
["bitfinex","ETHUSD",1754924500198,1.2211,4279.7,4279.5,1e-08]
["bitfinex","ETHUSD",1754924500407,3.681,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924500690,4.9021,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924502985,0.1168,4279.8,4279.6,2.33662687]
["bitfinex","ETHUSD",1754924503168,3.68,4279.7,4279.5,1e-08]
["bitfinex","ETHUSD",1754924503375,4.9011,4279.7,4279.5,1e-08]
["bitfinex","ETHUSD",1754924503593,1.2211,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924504060,1.24431979,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924504408,1.2211,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924506093,3.58098676,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924506391,2.19040223,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924506900,1.2211,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924507374,3.58098676,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924507570,4.08383045,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924509677,4.39563952,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924510078,8.39563952,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924510399,9.6700483,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924510772,13.3490483,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924511686,13.56716966,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924512316,14.19483748,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924512471,13.56716966,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924514193,14.19483748,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924514394,13.56716966,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924514575,14.11716966,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754924514769,14.11716966,4279.6,4278.5,0.001]
["bitfinex","ETHUSD",1754924514770,0.55,4279.0,4278.5,0.001]
["bitfinex","ETHUSD",1754924514968,0.55,4279.0,4278.4,0.001]
["bitfinex","ETHUSD",1754924514969,2.4540131,4278.6,4278.4,0.001]
["bitfinex","ETHUSD",1754924515209,6.58038419,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1754924515380,8.22260809,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1754924515900,12.22260809,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1754924517734,12.77260809,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1754924517938,2.33748626,4278.1,4276.5,0.003]
["bitfinex","ETHUSD",1754924518140,10.03870605,4278.1,4276.6,2.33829547]
["bitfinex","ETHUSD",1754924518321,0.55,4278.0,4276.5,0.003]
["bitfinex","ETHUSD",1754924518496,2.33802511,4277.2,4276.5,0.003]
["bitfinex","ETHUSD",1754924518701,6.01604696,4277.1,4276.5,0.003]
["bitfinex","ETHUSD",1754924519035,0.6016047,4277.0,4276.5,0.003]
["bitfinex","ETHUSD",1754924519236,3.678,4276.9,4276.5,0.003]
["bitfinex","ETHUSD",1754924519904,3.678,4276.9,4276.5,2.34135855]
["bitfinex","ETHUSD",1754924520234,1.1626,4277.9,4276.5,0.003]
["bitfinex","ETHUSD",1754924520436,3.678,4277.8,4276.9,10.01353517]
["bitfinex","ETHUSD",1754924520731,3.678,4277.7,4277.0,0.003]
["bitfinex","ETHUSD",1754924520934,3.678,4277.7,4276.9,10.01353517]
["bitfinex","ETHUSD",1754924520935,3.678,4277.6,4276.9,10.01353517]
["bitfinex","ETHUSD",1754924521142,3.678,4277.6,4276.5,0.003]
["bitfinex","ETHUSD",1754924521441,2.33830613,4276.6,4276.5,0.003]
["bitfinex","ETHUSD",1754924521596,6.01630613,4276.6,4276.5,0.003]
["bitfinex","ETHUSD",1754924522348,3.678,4276.6,4276.5,0.003]
["bitfinex","ETHUSD",1754924523343,0.7216,4277.5,4276.5,0.003]
["bitfinex","ETHUSD",1754924523530,2.33807573,4277.1,4276.5,0.003]
["bitfinex","ETHUSD",1754924523841,0.7216,4277.5,4276.5,0.003]
["bitfinex","ETHUSD",1754924524000,0.441,4277.5,4276.5,0.003]
["bitfinex","ETHUSD",1754924524197,2.33792345,4277.3,4276.5,0.003]
["bitfinex","ETHUSD",1754924524396,0.64559234,4277.2,4276.5,0.003]
["bitfinex","ETHUSD",1754924524639,6.01504106,4277.1,4276.5,0.003]
["bitfinex","ETHUSD",1754924524807,2.33823639,4276.8,4276.5,0.003]
["bitfinex","ETHUSD",1754924525139,3.677,4276.7,4276.5,0.003]
["bitfinex","ETHUSD",1754924525314,3.7938,4276.6,4276.5,0.003]
["bitfinex","ETHUSD",1754924525706,3.7938,4276.6,4276.5,2.3413608]
["bitfinex","ETHUSD",1754924526028,3.7938,4276.6,4276.5,12.35489597]
["bitfinex","ETHUSD",1754924526242,0.1168,4276.6,4276.5,2.3413608]
["bitfinex","ETHUSD",1754924526457,2.33780313,4277.6,4276.8,2.33816242]
["bitfinex","ETHUSD",1754924526728,2.33780313,4277.6,4276.5,0.47398299]
["bitfinex","ETHUSD",1754924526729,0.1168,4277.0,4276.9,2.33814211]
["bitfinex","ETHUSD",1754924526943,3.7938,4277.0,4276.9,2.33814211]
["bitfinex","ETHUSD",1754924528401,3.7938,4277.0,4276.7,2.33921534]
["bitfinex","ETHUSD",1754924528402,3.7938,4277.0,4276.7,2.33924472]
["bitfinex","ETHUSD",1754924528612,3.7938,4277.0,4276.7,6.64924472]
["bitfinex","ETHUSD",1754924528828,3.7938,4277.0,4276.7,4.311]
["bitfinex","ETHUSD",1754924529012,4.9564,4277.0,4276.8,2.33815415]
["bitfinex","ETHUSD",1754924529216,3.7938,4277.0,4276.8,2.33815415]
["bitfinex","ETHUSD",1754924529402,3.7938,4277.0,4276.9,2.33814211]
["bitfinex","ETHUSD",1754924529910,0.1168,4277.0,4276.8,2.3381706]
["bitfinex","ETHUSD",1754924530111,0.1168,4277.0,4276.9,2.33814211]
["bitfinex","ETHUSD",1754924530313,3.7928,4277.0,4276.9,2.33814211]
["bitfinex","ETHUSD",1754924530637,3.7928,4277.0,4276.7,6.64923973]
["bitfinex","ETHUSD",1754924530824,3.7928,4277.0,4276.7,4.311]
["bitfinex","ETHUSD",1754924531224,2.33830613,4276.6,4276.5,0.003]
["bitfinex","ETHUSD",1754924531423,6.03752592,4276.6,4276.5,0.003]
["bitfinex","ETHUSD",1754924531731,0.61307602,4277.0,4276.5,0.003]
["bitfinex","ETHUSD",1754924531918,3.676,4276.9,4276.5,0.003]
["bitfinex","ETHUSD",1754924532117,3.676,4276.8,4276.5,0.003]
["bitfinex","ETHUSD",1754924532329,1.1626,4277.3,4276.5,0.003]
["bitfinex","ETHUSD",1754924532532,6.01402459,4277.2,4276.5,0.003]
["bitfinex","ETHUSD",1754924532848,1.1626,4277.3,4276.5,0.003]
["bitfinex","ETHUSD",1754924533145,2.33810269,4277.0,4276.5,0.003]
["bitfinex","ETHUSD",1754924533312,0.55,4276.7,4275.4,0.003]
["bitfinex","ETHUSD",1754924533501,3.69921979,4276.6,4275.4,0.003]
["bitfinex","ETHUSD",1754924533702,2.33884973,4275.7,4275.4,0.003]
["bitfinex","ETHUSD",1754924533907,3.676,4275.6,4275.4,0.003]
["bitfinex","ETHUSD",1754924534102,3.676,4275.5,4275.4,0.003]
["bitfinex","ETHUSD",1754924534352,7.17750773,4275.5,4275.4,0.003]
["bitfinex","ETHUSD",1754924534557,4.8386,4275.5,4275.4,0.003]
["bitfinex","ETHUSD",1754924535639,0.60147008,4275.6,4275.4,0.003]
["bitfinex","ETHUSD",1754924535938,4.8386,4275.5,4275.4,0.003]
["bitfinex","ETHUSD",1754924536713,7.17750773,4275.5,4275.4,0.003]
["bitfinex","ETHUSD",1754924537036,1.66436403,4275.5,4273.0,10.01353517]
["bitfinex","ETHUSD",1754924537251,2.33901714,4275.3,4273.7,2.33989283]
["bitfinex","ETHUSD",1754924537435,2.64747752,4275.2,4274.5,2.33944276]
["bitfinex","ETHUSD",1754924537603,3.676,4275.1,4274.2,2.33961687]
["bitfinex","ETHUSD",1754924537940,3.676,4275.1,4273.6,10.01353517]
["bitfinex","ETHUSD",1754924538106,3.676,4275.1,4274.4,2.33946772]
["bitfinex","ETHUSD",1754924538726,3.676,4275.1,4274.5,2.33944399]
["bitfinex","ETHUSD",1754924538929,0.7216,4275.4,4274.9,2.339236]
["bitfinex","ETHUSD",1754924538930,3.676,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1754924539115,3.676,4275.0,4274.2,0.006]
["bitfinex","ETHUSD",1754924539322,3.676,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1754924540412,0.7132,4275.9,4275.4,2.33896243]
["bitfinex","ETHUSD",1754924540728,3.676,4275.8,4275.5,2.33889355]
["bitfinex","ETHUSD",1754924540907,3.676,4275.8,4275.4,2.33895983]
["bitfinex","ETHUSD",1754924540908,4.1268,4275.8,4275.4,2.33895983]
["bitfinex","ETHUSD",1754924541103,4.84,4275.8,4275.4,2.33895983]
["bitfinex","ETHUSD",1754924541307,0.1168,4275.5,4275.2,2.33901764]
["bitfinex","ETHUSD",1754924541503,3.676,4275.4,4275.2,2.33901764]
["bitfinex","ETHUSD",1754924541739,0.1168,4275.3,4274.9,2.33919111]
["bitfinex","ETHUSD",1754924541908,1.164,4275.7,4275.1,2.33909416]
["bitfinex","ETHUSD",1754924542109,1.164,4275.7,4274.9,2.33919111]
["bitfinex","ETHUSD",1754924542110,0.1168,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1754924542309,0.50171966,4276.1,4274.9,2.339236]
["bitfinex","ETHUSD",1754924542310,3.676,4275.5,4275.3,2.33898439]
["bitfinex","ETHUSD",1754924542515,3.7928,4275.5,4274.9,0.3567236]
["bitfinex","ETHUSD",1754924542727,6.24084975,4276.9,4276.3,2.33847017]
["bitfinex","ETHUSD",1754924542927,4.1268,4276.8,4276.4,2.33836606]
["bitfinex","ETHUSD",1754924543128,1.164,4276.8,4276.5,2.33835518]
["bitfinex","ETHUSD",1754924543338,0.1168,4276.6,4276.5,2.33835518]
["bitfinex","ETHUSD",1754924544537,3.7928,4276.6,4276.5,2.33835518]
["bitfinex","ETHUSD",1754924544840,0.1168,4276.6,4276.5,2.33835518]
["bitfinex","ETHUSD",1754924545029,3.7928,4276.6,4276.5,2.33835518]
["bitfinex","ETHUSD",1754924545250,0.1168,4276.6,4276.5,2.33835518]
["bitfinex","ETHUSD",1754924545416,0.7132,4277.8,4277.4,2.33786762]
["bitfinex","ETHUSD",1754924545625,0.4508,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1754924545825,3.7928,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1754924546522,3.7928,4277.8,4276.9,0.1168]
["bitfinex","ETHUSD",1754924546725,0.1168,4277.5,4277.4,2.3378222]
["bitfinex","ETHUSD",1754924547343,5.615,4278.4,4278.0,2.33753743]
["bitfinex","ETHUSD",1754924547548,5.34116037,4278.3,4277.0,10.01353517]
["bitfinex","ETHUSD",1754924547880,1.66617818,4278.2,4277.6,2.33774581]
["bitfinex","ETHUSD",1754924548181,1.18721979,4278.1,4275.8,10.01353517]
["bitfinex","ETHUSD",1754924548358,0.50217818,4278.2,4275.9,2.33863739]
["bitfinex","ETHUSD",1754924548359,1.18721979,4278.0,4275.9,2.33863739]
["bitfinex","ETHUSD",1754924548666,4.839,4277.9,4276.5,2.33831391]
["bitfinex","ETHUSD",1754924548874,0.62784975,4277.5,4276.2,2.33847587]
["bitfinex","ETHUSD",1754924549164,2.3381304,4277.0,4276.2,2.33847587]
["bitfinex","ETHUSD",1754924549364,7.17716016,4276.9,4276.1,2.33857227]
["bitfinex","ETHUSD",1754924549666,7.17716016,4276.9,4275.9,2.3386426]
["bitfinex","ETHUSD",1754924549667,2.33825291,4276.7,4275.9,2.33865523]
["bitfinex","ETHUSD",1754924549966,2.2821712,4276.6,4275.3,0.001]
["bitfinex","ETHUSD",1754924550265,6.01337065,4276.5,4275.7,2.33878799]
["bitfinex","ETHUSD",1754924550469,2.33852031,4276.3,4275.5,2.33888885]
["bitfinex","ETHUSD",1754924550635,3.5025345,4276.2,4275.4,2.33894238]
["bitfinex","ETHUSD",1754924550969,5.44764176,4276.1,4275.4,2.33894238]
["bitfinex","ETHUSD",1754924551133,0.02321979,4276.0,4275.3,2.34000292]
["bitfinex","ETHUSD",1754924551472,0.02321979,4276.0,4275.6,2.33884743]
["bitfinex","ETHUSD",1754924551473,1.164,4276.0,4275.6,2.33884743]
["bitfinex","ETHUSD",1754924551668,4.26042197,4276.1,4275.3,0.001]
["bitfinex","ETHUSD",1754924551854,0.95321198,4276.4,4275.3,0.001]
["bitfinex","ETHUSD",1754924552179,1.164,4276.0,4275.4,2.33896241]
["bitfinex","ETHUSD",1754924552378,3.674,4275.9,4275.5,2.33890773]
["bitfinex","ETHUSD",1754924552532,1.164,4276.6,4275.5,10.01353517]
["bitfinex","ETHUSD",1754924552735,3.674,4276.5,4276.4,2.33841548]
["bitfinex","ETHUSD",1754924552968,0.83745766,4277.5,4276.1,10.01353517]
["bitfinex","ETHUSD",1754924552969,1.164,4277.6,4276.1,10.01353517]
["bitfinex","ETHUSD",1754924553268,0.4508,4277.6,4276.3,2.33847017]
["bitfinex","ETHUSD",1754924553467,3.674,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1754924553634,7.674,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1754924553966,3.674,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1754924554146,3.674,4277.5,4276.7,10.01353517]
["bitfinex","ETHUSD",1754924554464,3.674,4277.5,4276.5,0.55]
["bitfinex","ETHUSD",1754924554655,3.674,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1754924556069,5.615,4278.4,4278.1,2.33747297]
["bitfinex","ETHUSD",1754924556235,3.674,4278.3,4277.6,2.33771982]
["bitfinex","ETHUSD",1754924556435,3.674,4278.3,4277.8,2.33760509]
["bitfinex","ETHUSD",1754924556762,1.164,4278.2,4277.9,2.33758796]
["bitfinex","ETHUSD",1754924557076,1.164,4278.2,4277.8,2.33763715]
["bitfinex","ETHUSD",1754924557236,2.2093,4278.1,4276.7,4.31]
["bitfinex","ETHUSD",1754924557441,0.4508,4278.0,4276.8,0.1168]
["bitfinex","ETHUSD",1754924557667,0.1168,4277.3,4277.0,2.33803402]
["bitfinex","ETHUSD",1754924557967,3.673,4278.1,4277.1,2.33803277]
["bitfinex","ETHUSD",1754924558264,3.673,4278.1,4276.9,10.01353517]
["bitfinex","ETHUSD",1754924558464,3.673,4278.1,4278.0,2.3375409]
["bitfinex","ETHUSD",1754924558764,0.4508,4278.7,4278.3,2.33737699]
["bitfinex","ETHUSD",1754924559265,9.288,4278.4,4277.8,2.33759777]
["bitfinex","ETHUSD",1754924559430,9.288,4278.4,4277.8,2.3376076]
["bitfinex","ETHUSD",1754924559431,9.7388,4278.4,4277.8,2.3376076]
["bitfinex","ETHUSD",1754924559636,10.26188,4278.4,4276.9,10.01353517]
["bitfinex","ETHUSD",1754924559834,1.164,4278.3,4277.6,2.33775185]
["bitfinex","ETHUSD",1754924560131,2.33759432,4278.0,4277.1,2.33802379]
["bitfinex","ETHUSD",1754924560336,5.18715943,4277.9,4276.4,2.33841548]
["bitfinex","ETHUSD",1754924560638,5.18715943,4277.9,4277.2,2.33796145]
["bitfinex","ETHUSD",1754924560832,5.18715943,4277.9,4276.2,10.01353517]
["bitfinex","ETHUSD",1754924560833,7.52480058,4277.9,4276.3,0.55]
["bitfinex","ETHUSD",1754924561140,3.50165572,4277.8,4276.7,2.33820916]
["bitfinex","ETHUSD",1754924561338,2.33775949,4277.6,4276.8,2.33819093]
["bitfinex","ETHUSD",1754924561565,1.91648152,4277.7,4277.1,2.33802078]
["bitfinex","ETHUSD",1754924561748,3.676,4277.5,4277.3,2.33787837]
["bitfinex","ETHUSD",1754924561955,3.676,4277.5,4276.4,2.33841548]
["bitfinex","ETHUSD",1754924562264,2.33745172,4278.2,4277.4,2.33786879]
["bitfinex","ETHUSD",1754924562265,1.164,4278.2,4277.4,2.33786879]
["bitfinex","ETHUSD",1754924562470,2.33763637,4277.9,4276.2,10.01353517]
["bitfinex","ETHUSD",1754924562675,1.164,4277.8,4276.2,10.01353517]
["bitfinex","ETHUSD",1754924562853,1.164,4277.8,4277.0,2.33804516]
["bitfinex","ETHUSD",1754924563040,1.164,4277.8,4277.1,2.33803061]
["bitfinex","ETHUSD",1754924563368,1.164,4277.8,4277.3,2.33790188]
["bitfinex","ETHUSD",1754924563578,1.164,4277.8,4276.4,0.57338415]
["bitfinex","ETHUSD",1754924563740,3.676,4277.7,4276.4,2.89438825]
["bitfinex","ETHUSD",1754924563940,3.676,4277.6,4276.5,2.3383608]
["bitfinex","ETHUSD",1754924564141,3.676,4277.6,4277.5,2.33781414]
["bitfinex","ETHUSD",1754924564337,3.676,4277.6,4276.3,0.556]
["bitfinex","ETHUSD",1754924564556,3.676,4277.6,4277.5,2.33781414]
["bitfinex","ETHUSD",1754924564757,4.1268,4277.6,4277.2,2.33793049]
["bitfinex","ETHUSD",1754924564971,1.164,4277.5,4276.3,2.33846859]
["bitfinex","ETHUSD",1754924565170,1.164,4277.5,4277.0,2.33803325]
["bitfinex","ETHUSD",1754924565374,1.164,4277.4,4276.2,10.01353517]
["bitfinex","ETHUSD",1754924565572,1.164,4277.4,4276.9,2.33811954]
["bitfinex","ETHUSD",1754924565872,1.164,4277.4,4276.2,10.01353517]
["bitfinex","ETHUSD",1754924565873,1.164,4277.4,4277.2,2.33797279]
["bitfinex","ETHUSD",1754924566168,3.676,4277.6,4276.4,2.33841548]
["bitfinex","ETHUSD",1754924566169,1.164,4277.3,4277.1,2.33802337]
["bitfinex","ETHUSD",1754924566370,1.164,4277.2,4276.2,10.01353517]
["bitfinex","ETHUSD",1754924566574,3.675,4277.1,4276.9,2.33812229]
["bitfinex","ETHUSD",1754924566741,3.675,4277.1,4277.0,2.33808744]
["bitfinex","ETHUSD",1754924566942,3.675,4277.1,4276.3,4.31]
["bitfinex","ETHUSD",1754924567142,3.675,4277.1,4276.6,2.3382643]
["bitfinex","ETHUSD",1754924567372,1.164,4277.0,4276.9,2.33813678]
["bitfinex","ETHUSD",1754924567549,1.164,4277.0,4276.7,2.3382037]
["bitfinex","ETHUSD",1754924567749,1.164,4277.0,4276.3,4.31]
["bitfinex","ETHUSD",1754924567951,0.4508,4277.5,4276.4,2.33841548]
["bitfinex","ETHUSD",1754924568151,3.674,4278.0,4277.8,2.33764317]
["bitfinex","ETHUSD",1754924568471,1.2808,4277.9,4277.8,2.33765019]
["bitfinex","ETHUSD",1754924568670,0.1168,4277.9,4277.8,2.33765019]
["bitfinex","ETHUSD",1754924569064,3.7928,4277.9,4277.8,2.33765019]
["bitfinex","ETHUSD",1754924570374,3.7928,4277.9,4277.6,2.33773635]
["bitfinex","ETHUSD",1754924570692,3.7928,4277.9,4277.7,2.33770484]
["bitfinex","ETHUSD",1754924570859,4.2639,4277.9,4277.7,2.33770484]
["bitfinex","ETHUSD",1754924571048,4.9229,4277.9,4277.7,2.33770484]
["bitfinex","ETHUSD",1754924571244,3.7928,4277.9,4277.5,4.31]
["bitfinex","ETHUSD",1754924571453,3.676,4277.9,4277.8,2.33765019]
["bitfinex","ETHUSD",1754924571759,3.673,4277.9,4277.8,2.33765019]
["bitfinex","ETHUSD",1754924574054,0.002,4278.9,4278.8,12.35063903]
["bitfinex","ETHUSD",1754924575088,0.002,4278.9,4278.8,12.90663903]
["bitfinex","ETHUSD",1754924575384,0.002,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1754924580172,1.1321,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1754924580667,1.1321,4279.3,4279.0,0.17729064]
["bitfinex","ETHUSD",1754924580974,1.1301,4279.2,4277.8,3.672]
["bitfinex","ETHUSD",1754924581284,2.33703939,4279.0,4278.2,2.3374195]
["bitfinex","ETHUSD",1754924581487,2.3371991,4278.7,4277.2,2.33793276]
["bitfinex","ETHUSD",1754924581687,2.3371991,4278.7,4277.1,3.672]
["bitfinex","ETHUSD",1754924581688,3.46719225,4278.9,4278.1,2.33748589]
["bitfinex","ETHUSD",1754924581893,1.1301,4278.9,4278.4,2.3372771]
["bitfinex","ETHUSD",1754924582075,1.1301,4278.8,4278.3,2.33737165]
["bitfinex","ETHUSD",1754924582276,4.8021,4278.7,4278.2,2.33738064]
["bitfinex","ETHUSD",1754924582589,0.1168,4278.1,4278.0,2.3375409]
["bitfinex","ETHUSD",1754924582789,0.1168,4278.4,4278.2,2.33743163]
["bitfinex","ETHUSD",1754924582981,0.1168,4278.4,4278.3,2.33737699]
["bitfinex","ETHUSD",1754924583867,0.1168,4278.4,4278.2,2.33742809]
["bitfinex","ETHUSD",1754924584188,0.1168,4278.4,4278.2,2.33743163]
["bitfinex","ETHUSD",1754924584189,1.1301,4278.3,4278.2,2.33743163]
["bitfinex","ETHUSD",1754924584489,1.1301,4278.3,4278.1,2.33747268]
["bitfinex","ETHUSD",1754924584661,1.1301,4278.2,4277.8,2.33763977]
["bitfinex","ETHUSD",1754924584857,0.1168,4278.0,4277.9,2.33758634]
["bitfinex","ETHUSD",1754924585580,3.672,4278.6,4278.5,2.33722081]
["bitfinex","ETHUSD",1754924585998,3.672,4278.6,4278.3,2.33733801]
["bitfinex","ETHUSD",1754924585999,4.8021,4278.6,4278.3,2.33733801]
["bitfinex","ETHUSD",1754924586161,1.1301,4278.5,4277.7,0.1168]
["bitfinex","ETHUSD",1754924586485,0.4711,4278.4,4277.9,2.33758228]
["bitfinex","ETHUSD",1754924586687,0.1168,4278.0,4277.9,2.33759554]
["bitfinex","ETHUSD",1754924586861,1.2469,4278.0,4277.4,0.1168]
["bitfinex","ETHUSD",1754924587063,4.9189,4278.0,4277.8,2.33759676]
["bitfinex","ETHUSD",1754924587263,3.7888,4278.0,4277.9,2.33759554]
["bitfinex","ETHUSD",1754924587979,4.9189,4278.0,4277.3,4.85786908]
["bitfinex","ETHUSD",1754924588290,4.9189,4278.0,4277.8,2.33763555]
["bitfinex","ETHUSD",1754924588464,3.672,4278.0,4277.9,2.33759554]
["bitfinex","ETHUSD",1754924588664,4.9189,4278.0,4277.9,2.33759554]
["bitfinex","ETHUSD",1754924589476,4.9189,4278.0,4277.8,2.33763794]
["bitfinex","ETHUSD",1754924589794,4.9189,4278.0,4277.3,5.03701905]
["bitfinex","ETHUSD",1754924589795,1.1301,4277.9,4277.3,5.03701905]
["bitfinex","ETHUSD",1754924589992,0.1168,4277.7,4277.3,5.03701905]
["bitfinex","ETHUSD",1754924590291,1.1278,4277.6,4277.5,2.33781414]
["bitfinex","ETHUSD",1754924591396,1.1278,4277.6,4277.3,4.85786908]
["bitfinex","ETHUSD",1754924591696,0.1168,4277.4,4277.3,4.85786908]
["bitfinex","ETHUSD",1754924591890,0.1168,4277.4,4276.3,0.1168]
["bitfinex","ETHUSD",1754924592094,0.7758,4277.4,4276.9,2.33813722]
["bitfinex","ETHUSD",1754924592271,0.4711,4277.3,4276.9,2.33813722]
["bitfinex","ETHUSD",1754924592481,0.4711,4277.3,4276.3,0.1168]
["bitfinex","ETHUSD",1754924592482,0.1168,4277.0,4276.3,0.1168]
["bitfinex","ETHUSD",1754924592696,0.1168,4276.7,4276.2,2.3385152]
["bitfinex","ETHUSD",1754924592885,3.672,4276.7,4276.4,2.33841548]
["bitfinex","ETHUSD",1754924593085,3.672,4276.7,4276.3,0.55]
["bitfinex","ETHUSD",1754924593287,3.672,4276.7,4276.6,2.33830613]
["bitfinex","ETHUSD",1754924593483,0.1168,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1754924593685,0.4711,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1754924593884,3.672,4278.0,4277.7,2.36108188]
["bitfinex","ETHUSD",1754924594089,0.1168,4278.1,4278.0,2.3375409]
["bitfinex","ETHUSD",1754924594297,3.672,4278.2,4278.0,2.3375409]
["bitfinex","ETHUSD",1754924594298,1.1301,4278.8,4278.6,2.33716271]
["bitfinex","ETHUSD",1754924594495,4.8021,4278.7,4278.5,2.33725773]
["bitfinex","ETHUSD",1754924594698,0.1168,4278.3,4278.0,10.01353517]
["bitfinex","ETHUSD",1754924594902,3.672,4278.7,4278.2,2.33743163]
["bitfinex","ETHUSD",1754924595077,3.672,4278.7,4278.6,2.3372131]
["bitfinex","ETHUSD",1754924596611,3.672,4278.7,4278.3,2.33736795]
["bitfinex","ETHUSD",1754924596820,3.672,4278.7,4278.3,2.33736961]
["bitfinex","ETHUSD",1754924597125,3.672,4278.7,4278.4,2.33730199]
["bitfinex","ETHUSD",1754924597309,3.672,4278.7,4278.3,0.52350216]
["bitfinex","ETHUSD",1754924597613,0.4711,4278.6,4278.3,2.33735541]
["bitfinex","ETHUSD",1754924598220,1.1301,4278.5,4278.1,0.1168]
["bitfinex","ETHUSD",1754924598575,0.1168,4278.3,4278.1,2.33744413]
["bitfinex","ETHUSD",1754924598808,0.1168,4278.3,4278.2,2.33743163]
["bitfinex","ETHUSD",1754924599190,0.1168,4278.5,4278.4,2.33729552]
["bitfinex","ETHUSD",1754924599392,3.672,4278.7,4278.5,2.33722513]
["bitfinex","ETHUSD",1754924599707,3.672,4278.7,4278.5,2.33726773]
["bitfinex","ETHUSD",1754924599923,3.673,4279.1,4278.9,2.33703889]
["bitfinex","ETHUSD",1754924600223,3.673,4279.1,4279.0,2.33699462]
["bitfinex","ETHUSD",1754924600418,3.673,4279.1,4278.7,0.55]
["bitfinex","ETHUSD",1754924600715,3.673,4279.1,4278.7,0.91443923]
["bitfinex","ETHUSD",1754924600920,3.673,4279.1,4278.9,2.33704419]
["bitfinex","ETHUSD",1754924601122,1.1294,4279.0,4278.6,2.3372131]
["bitfinex","ETHUSD",1754924601285,0.6875,4279.0,4278.6,2.3372131]
["bitfinex","ETHUSD",1754924601492,1.1294,4278.9,4278.7,2.33714279]
["bitfinex","ETHUSD",1754924601721,1.1294,4278.9,4277.6,10.01353517]
["bitfinex","ETHUSD",1754924601920,1.1294,4278.9,4278.6,2.33720668]
["bitfinex","ETHUSD",1754924602230,0.1168,4278.7,4278.4,2.33729951]
["bitfinex","ETHUSD",1754924602386,3.7878,4278.7,4278.0,0.55]
["bitfinex","ETHUSD",1754924602593,0.1168,4278.7,4278.2,10.01353517]
["bitfinex","ETHUSD",1754924602798,0.002,4279.1,4279.0,2.33699462]
["bitfinex","ETHUSD",1754924602992,3.7898,4279.1,4278.9,2.33703969]
["bitfinex","ETHUSD",1754924603295,1.1294,4279.0,4278.5,0.28981577]
["bitfinex","ETHUSD",1754924603593,1.1294,4278.9,4278.2,12.35091477]
["bitfinex","ETHUSD",1754924603814,1.1294,4278.9,4277.7,2.88769281]
["bitfinex","ETHUSD",1754924603815,0.1168,4278.7,4278.1,0.1168]
["bitfinex","ETHUSD",1754924604015,3.671,4278.6,4278.5,2.33726773]
["bitfinex","ETHUSD",1754924605096,3.671,4278.6,4278.1,0.1168]
["bitfinex","ETHUSD",1754924605422,0.1168,4278.4,4278.3,2.33734776]
["bitfinex","ETHUSD",1754924606894,1.2462,4278.4,4278.1,2.33743585]
["bitfinex","ETHUSD",1754924607136,1.1294,4278.3,4278.1,2.33747347]
["bitfinex","ETHUSD",1754924607319,1.1294,4278.2,4278.0,2.33752422]
["bitfinex","ETHUSD",1754924607533,4.8004,4278.1,4278.0,2.33752422]
["bitfinex","ETHUSD",1754924607845,3.671,4278.1,4278.0,2.3375409]
["bitfinex","ETHUSD",1754924608213,1.1314,4279.1,4278.6,2.33716359]
["bitfinex","ETHUSD",1754924608529,0.1168,4278.7,4278.4,10.01353517]
["bitfinex","ETHUSD",1754924608726,0.1168,4278.7,4278.6,2.8872131]
["bitfinex","ETHUSD",1754924608939,0.002,4279.1,4279.0,2.33699462]
["bitfinex","ETHUSD",1754924609664,0.1188,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1754924609843,0.002,4279.6,4279.5,2.88672157]
["bitfinex","ETHUSD",1754924610012,0.002,4279.6,4279.5,2.91008878]
["bitfinex","ETHUSD",1754924610339,0.002,4279.6,4279.5,2.88672157]
["bitfinex","ETHUSD",1754924611044,0.002,4279.6,4279.5,3.00352157]
["bitfinex","ETHUSD",1754924611222,0.002,4279.6,4279.5,3.47103702]
["bitfinex","ETHUSD",1754924611555,0.002,4279.6,4279.5,3.00352157]
["bitfinex","ETHUSD",1754924611759,1.1314,4279.6,4279.5,2.45352157]
["bitfinex","ETHUSD",1754924611914,0.002,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1754924612260,0.002,4279.6,4279.5,2.88672157]
["bitfinex","ETHUSD",1754924612441,0.002,4279.6,4279.5,3.42075636]
["bitfinex","ETHUSD",1754924613816,0.002,4279.6,4279.5,2.87075636]
["bitfinex","ETHUSD",1754924614016,1.1314,4279.6,4279.4,2.33676484]
["bitfinex","ETHUSD",1754924614219,1.1294,4279.5,4279.3,0.1168]
["bitfinex","ETHUSD",1754924614656,1.1294,4279.4,4278.4,10.01353517]
["bitfinex","ETHUSD",1754924614816,0.1168,4279.1,4278.5,2.33725976]
["bitfinex","ETHUSD",1754924615017,0.1168,4278.8,4278.3,2.33737699]
["bitfinex","ETHUSD",1754924615217,1.1294,4278.7,4278.2,0.1168]
["bitfinex","ETHUSD",1754924615446,0.1168,4278.4,4278.1,2.33747206]
["bitfinex","ETHUSD",1754924615645,0.1168,4278.4,4277.8,10.13033517]
["bitfinex","ETHUSD",1754924615646,0.1168,4278.4,4277.8,0.1168]
["bitfinex","ETHUSD",1754924615822,1.1294,4278.3,4277.9,2.33759554]
["bitfinex","ETHUSD",1754924616022,4.7994,4278.2,4277.7,2.33765066]
["bitfinex","ETHUSD",1754924616222,1.1294,4278.1,4277.5,2.33781013]
["bitfinex","ETHUSD",1754924616422,3.67,4278.2,4277.5,2.33781013]
["bitfinex","ETHUSD",1754924616619,1.1294,4278.0,4277.1,0.001]
["bitfinex","ETHUSD",1754924616824,0.1168,4277.7,4277.1,2.4558137]
["bitfinex","ETHUSD",1754924617152,0.1168,4277.7,4277.1,2.33900732]
["bitfinex","ETHUSD",1754924617153,1.2462,4277.7,4277.1,2.33900732]
["bitfinex","ETHUSD",1754924617353,0.4419,4277.6,4277.1,0.001]
["bitfinex","ETHUSD",1754924617551,3.67,4277.5,4277.1,0.001]
["bitfinex","ETHUSD",1754924617866,0.1168,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1754924618373,3.58417811,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1754924618865,3.6073979,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1754924619976,1.2462,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1754924620274,4.9162,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1754924620846,0.1168,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1754924621168,3.7868,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1754924621330,4.9162,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1754924621533,0.1168,4277.2,4277.1,2.33903277]
["bitfinex","ETHUSD",1754924621735,0.1168,4277.2,4277.1,2.80674836]
["bitfinex","ETHUSD",1754924622764,3.67,4278.0,4277.9,2.33759554]
["bitfinex","ETHUSD",1754924622966,3.67,4278.0,4277.2,2.33797811]
["bitfinex","ETHUSD",1754924622967,3.67,4278.0,4277.8,2.33760155]
["bitfinex","ETHUSD",1754924623153,0.1168,4277.9,4277.8,2.33760155]
["bitfinex","ETHUSD",1754924624287,0.1168,4278.0,4277.9,2.33759554]
["bitfinex","ETHUSD",1754924624588,4.9172,4278.0,4277.9,2.33759554]
["bitfinex","ETHUSD",1754924624788,4.9172,4278.0,4277.8,2.33763598]
["bitfinex","ETHUSD",1754924625161,4.4753,4278.0,4277.7,2.33767301]
["bitfinex","ETHUSD",1754924625357,1.1294,4277.9,4277.7,2.33767301]
["bitfinex","ETHUSD",1754924625688,1.1294,4277.9,4277.8,2.33765019]
["bitfinex","ETHUSD",1754924625988,3.7878,4278.0,4277.9,2.33759554]
["bitfinex","ETHUSD",1754924626291,0.1168,4278.0,4277.9,2.75460214]
["bitfinex","ETHUSD",1754924626493,6.7394,4279.4,4278.2,0.55]
["bitfinex","ETHUSD",1754924626677,0.002,4279.7,4279.5,2.33672157]
["bitfinex","ETHUSD",1754924626878,7.7888,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1754924627088,0.002,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1754924627289,3.7888,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1754924628191,4.9182,4279.6,4279.0,2.45376844]
["bitfinex","ETHUSD",1754924628378,5.41042,4279.6,4279.4,2.33672911]
["bitfinex","ETHUSD",1754924628580,4.4763,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1754924628781,4.8014,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1754924628991,3.7888,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1754924629290,3.7888,4279.6,4279.4,2.3367708]
["bitfinex","ETHUSD",1754924629490,4.8802,4279.6,4279.4,2.3367708]
["bitfinex","ETHUSD",1754924629682,0.1188,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1754924630029,3.7888,4279.6,4279.5,2.8040755]
["bitfinex","ETHUSD",1754924630680,0.1188,4279.6,4279.5,2.8040755]
["bitfinex","ETHUSD",1754924631296,0.002,4279.6,4279.5,2.8040755]
["bitfinex","ETHUSD",1754924631885,0.002,4279.6,4279.5,3.37744271]
["bitfinex","ETHUSD",1754924632079,0.002,4279.6,4279.5,3.4708755]
["bitfinex","ETHUSD",1754924632761,1e-08,4280.1,4280.0,2.88644859]
["bitfinex","ETHUSD",1754924632960,1e-08,4280.1,4280.0,2.87061685]
["bitfinex","ETHUSD",1754924633166,1.09140001,4280.1,4279.3,0.17436828]
["bitfinex","ETHUSD",1754924633397,1.09140001,4280.1,4280.0,2.33644859]
["bitfinex","ETHUSD",1754924633701,1.09140001,4280.1,4278.0,3.669]
["bitfinex","ETHUSD",1754924633927,1.09140001,4280.1,4279.2,2.33688539]
["bitfinex","ETHUSD",1754924634113,3.669,4280.0,4279.7,2.3365713]
["bitfinex","ETHUSD",1754924634318,1e-08,4280.1,4278.9,0.38556946]
["bitfinex","ETHUSD",1754924634515,3.66900001,4280.1,4279.8,2.33651612]
["bitfinex","ETHUSD",1754924634830,3.66900001,4280.1,4280.0,2.33644859]
["bitfinex","ETHUSD",1754924634997,3.78580001,4280.1,4280.0,2.33644859]
["bitfinex","ETHUSD",1754924635535,1e-08,4280.1,4280.0,2.33644859]
["bitfinex","ETHUSD",1754924635699,1e-08,4280.1,4280.0,2.80374574]
["bitfinex","ETHUSD",1754924636111,1e-08,4280.1,4280.0,3.35374574]
["bitfinex","ETHUSD",1754924636314,1e-08,4280.1,4280.0,3.49391022]
["bitfinex","ETHUSD",1754924636714,1e-08,4280.1,4280.0,3.47054574]
["bitfinex","ETHUSD",1754924638907,1e-08,4280.1,4280.0,3.47884574]
["bitfinex","ETHUSD",1754924639219,0.002,4280.4,4280.3,2.88628483]
["bitfinex","ETHUSD",1754924639419,0.002,4280.4,4280.3,3.30370987]
["bitfinex","ETHUSD",1754924639618,0.002,4280.4,4280.3,3.42050987]
["bitfinex","ETHUSD",1754924640566,1.0934,4280.4,4280.3,0.1168]
["bitfinex","ETHUSD",1754924640721,1.0934,4280.4,4279.1,0.17610372]
["bitfinex","ETHUSD",1754924641046,0.1168,4279.9,4279.8,2.33655778]
["bitfinex","ETHUSD",1754924641831,1.2082,4279.9,4279.8,2.33655778]
["bitfinex","ETHUSD",1754924643058,0.1168,4279.9,4279.8,2.33655778]
["bitfinex","ETHUSD",1754924643938,1.2082,4279.9,4279.8,2.33655778]
["bitfinex","ETHUSD",1754924644469,0.002,4280.4,4279.8,0.46731908]
["bitfinex","ETHUSD",1754924644635,0.1168,4280.3,4280.1,2.33638024]
["bitfinex","ETHUSD",1754924644831,1.0914,4280.2,4280.1,2.33634725]
["bitfinex","ETHUSD",1754924645091,1.0914,4280.2,4280.0,2.33644466]
["bitfinex","ETHUSD",1754924645235,1.0914,4280.1,4279.9,4.31]
["bitfinex","ETHUSD",1754924645439,1.0914,4280.1,4280.0,2.33644859]
["bitfinex","ETHUSD",1754924645666,0.002,4280.4,4280.0,0.55]
["bitfinex","ETHUSD",1754924645855,0.002,4280.4,4280.0,0.1168]
["bitfinex","ETHUSD",1754924646055,1.0914,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1754924646262,1.0914,4280.3,4280.1,2.33638048]
["bitfinex","ETHUSD",1754924646442,0.002,4280.4,4280.1,2.33638048]
["bitfinex","ETHUSD",1754924646641,1.0914,4280.2,4280.1,2.33638048]
["bitfinex","ETHUSD",1754924647664,0.656,4280.2,4280.1,2.33638048]
["bitfinex","ETHUSD",1754924647864,0.002,4280.4,4280.3,2.33628483]
["bitfinex","ETHUSD",1754924649090,1.0934,4280.4,4280.3,2.33628483]
["bitfinex","ETHUSD",1754924649606,0.002,4280.4,4280.3,2.33628483]
["bitfinex","ETHUSD",1754924650108,0.002,4280.4,4280.3,3.00308483]
["bitfinex","ETHUSD",1754924651476,1e-08,4280.4,4280.3,6.67108483]
["bitfinex","ETHUSD",1754924653899,1.09140001,4280.4,4280.3,2.33628483]
["bitfinex","ETHUSD",1754924654494,1.09140001,4280.4,4279.4,2.33676148]
["bitfinex","ETHUSD",1754924654695,1.2082,4280.3,4279.6,0.1168]
["bitfinex","ETHUSD",1754924654900,1.2082,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1754924655584,0.1168,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1754924655901,1e-08,4280.4,4280.3,2.33628483]
["bitfinex","ETHUSD",1754924656419,1e-08,4280.4,4280.3,2.88628483]
["bitfinex","ETHUSD",1754924656638,1e-08,4280.4,4280.3,7.31308483]
["bitfinex","ETHUSD",1754924657545,0.002,4281.2,4280.8,0.55]
["bitfinex","ETHUSD",1754924657692,0.002,4281.2,4281.1,2.33584826]
["bitfinex","ETHUSD",1754924657892,0.002,4281.2,4281.1,10.97964826]
["bitfinex","ETHUSD",1754924658703,1e-08,4281.2,4281.1,10.97964826]
["bitfinex","ETHUSD",1754924659593,0.11612749,4282.3,4282.2,2.33524823]
["bitfinex","ETHUSD",1754924659797,0.1168,4282.3,4282.2,2.33524823]
["bitfinex","ETHUSD",1754924660008,1.2279,4282.3,4282.2,2.33524823]
["bitfinex","ETHUSD",1754924661693,0.5779,4282.3,4282.2,2.33524823]
["bitfinex","ETHUSD",1754924661891,1.2279,4282.3,4282.2,2.33524823]
["bitfinex","ETHUSD",1754924662125,1.2279,4282.3,4281.9,2.33536716]
["bitfinex","ETHUSD",1754924662326,1.1111,4282.2,4281.9,2.33536716]
["bitfinex","ETHUSD",1754924662512,1.1111,4282.1,4281.7,2.33549665]
["bitfinex","ETHUSD",1754924662717,0.1168,4281.9,4281.4,0.1168]
["bitfinex","ETHUSD",1754924662903,1.13431979,4281.8,4280.8,0.1168]
["bitfinex","ETHUSD",1754924663094,1.1111,4281.7,4280.2,2.33629089]
["bitfinex","ETHUSD",1754924663292,0.1168,4281.0,4280.5,2.33617568]
["bitfinex","ETHUSD",1754924663497,1.1111,4280.9,4280.5,2.33614721]
["bitfinex","ETHUSD",1754924663796,0.1168,4280.6,4280.5,2.33617568]
["bitfinex","ETHUSD",1754924663999,1.2279,4280.6,4280.5,2.33617568]
["bitfinex","ETHUSD",1754924664200,0.1168,4280.6,4280.5,2.33617568]
["bitfinex","ETHUSD",1754924664896,1.1111,4281.1,4280.9,2.33594146]
["bitfinex","ETHUSD",1754924665101,1.2279,4281.0,4280.8,2.3359984]
["bitfinex","ETHUSD",1754924665424,0.1168,4281.0,4280.3,0.1168]
["bitfinex","ETHUSD",1754924665626,2.33575329,4281.3,4280.0,0.17751212]
["bitfinex","ETHUSD",1754924665938,1.1111,4281.2,4279.9,6.02586524]
["bitfinex","ETHUSD",1754924666231,0.65,4281.2,4281.1,2.33584826]
["bitfinex","ETHUSD",1754924666528,1.1111,4281.2,4280.5,0.55]
["bitfinex","ETHUSD",1754924667032,0.1168,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1754924667244,1.2279,4281.3,4280.7,0.1168]
["bitfinex","ETHUSD",1754924667401,1.2279,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1754924667844,1.2279,4281.3,4280.5,0.1168]
["bitfinex","ETHUSD",1754924668025,0.1168,4281.3,4281.1,2.33582138]
["bitfinex","ETHUSD",1754924668331,1.1111,4281.2,4280.5,0.1168]
["bitfinex","ETHUSD",1754924668545,0.65,4281.2,4280.8,2.33600617]
["bitfinex","ETHUSD",1754924668709,0.1168,4280.9,4280.7,2.33605746]
["bitfinex","ETHUSD",1754924668907,0.1168,4280.9,4280.6,2.3361211]
["bitfinex","ETHUSD",1754924668908,1.1111,4280.8,4280.6,2.3361211]
["bitfinex","ETHUSD",1754924669101,0.1168,4280.9,4280.7,2.33606653]
["bitfinex","ETHUSD",1754924669300,0.1168,4280.9,4280.4,2.88622088]
["bitfinex","ETHUSD",1754924669527,2.33580982,4281.2,4279.9,0.17718325]
["bitfinex","ETHUSD",1754924669738,2.83543228,4281.9,4280.3,2.33627191]
["bitfinex","ETHUSD",1754924669739,0.1168,4280.5,4280.3,2.33627191]
["bitfinex","ETHUSD",1754924670119,1.1111,4280.4,4280.3,2.33627191]
["bitfinex","ETHUSD",1754924670325,1.1111,4280.4,4280.2,2.33631883]
["bitfinex","ETHUSD",1754924670526,0.1168,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1754924670918,3.666,4281.1,4280.7,2.33606033]
["bitfinex","ETHUSD",1754924671113,1.1111,4281.0,4280.8,2.33600477]
["bitfinex","ETHUSD",1754924671317,0.1168,4280.7,4280.1,4.4268]
["bitfinex","ETHUSD",1754924671523,0.1168,4280.7,4280.4,2.3362147]
["bitfinex","ETHUSD",1754924671724,1.1111,4280.6,4280.4,2.3362147]
["bitfinex","ETHUSD",1754924671917,0.65,4280.6,4280.5,2.33617568]
["bitfinex","ETHUSD",1754924672122,0.1168,4280.7,4280.6,2.3361211]
["bitfinex","ETHUSD",1754924672341,0.1168,4280.7,4280.1,4.31]
["bitfinex","ETHUSD",1754924672639,1.1111,4280.6,4280.4,2.33620915]
["bitfinex","ETHUSD",1754924672938,0.1168,4280.7,4280.1,4.31]
["bitfinex","ETHUSD",1754924672939,1.2279,4280.5,4280.3,2.33628483]
["bitfinex","ETHUSD",1754924673139,0.1168,4280.5,4280.3,2.33628483]
["bitfinex","ETHUSD",1754924673304,1.1111,4280.4,4280.3,2.33628483]
["bitfinex","ETHUSD",1754924673507,1.1111,4280.4,4280.2,2.33632642]
["bitfinex","ETHUSD",1754924673708,1.2279,4280.3,4280.0,2.33641209]
["bitfinex","ETHUSD",1754924673916,0.1168,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1754924674556,1.2279,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1754924675050,4.317,4281.1,4281.0,2.33590282]
["bitfinex","ETHUSD",1754924675255,4.91161,4281.1,4281.0,2.33590282]
["bitfinex","ETHUSD",1754924675453,5.37271,4281.1,4281.0,2.33590282]
["bitfinex","ETHUSD",1754924675658,3.7838,4281.1,4281.0,2.33590282]
["bitfinex","ETHUSD",1754924676422,0.1168,4281.1,4281.0,2.33590282]
["bitfinex","ETHUSD",1754924676657,0.1168,4281.1,4281.0,12.91611689]
["bitfinex","ETHUSD",1754924676825,0.1168,4281.1,4281.0,12.89275787]
["bitfinex","ETHUSD",1754924677023,3.667,4281.9,4281.7,2.33552093]
["bitfinex","ETHUSD",1754924677254,0.1168,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1754924677558,0.002,4282.5,4282.4,2.33513917]
["bitfinex","ETHUSD",1754924677758,0.1188,4282.5,4282.4,2.33513917]
["bitfinex","ETHUSD",1754924678275,1.2299,4282.5,4282.4,2.33513917]
["bitfinex","ETHUSD",1754924678972,1.2299,4282.5,4282.3,2.33518346]
["bitfinex","ETHUSD",1754924679283,1.1111,4282.4,4282.2,2.33523718]
["bitfinex","ETHUSD",1754924679441,1.1111,4282.3,4282.2,2.33523718]
["bitfinex","ETHUSD",1754924679642,1.2279,4282.3,4282.2,2.33523718]
["bitfinex","ETHUSD",1754924680051,1.2279,4282.3,4282.0,2.33531437]
["bitfinex","ETHUSD",1754924680271,1.1111,4282.2,4281.2,3.666]
["bitfinex","ETHUSD",1754924680474,3.666,4282.1,4281.9,2.33537176]
["bitfinex","ETHUSD",1754924680671,1.1111,4282.0,4281.9,2.33537176]
["bitfinex","ETHUSD",1754924680972,1.2279,4282.0,4281.9,2.33537176]
["bitfinex","ETHUSD",1754924681169,1.2279,4282.0,4281.7,2.3355205]
["bitfinex","ETHUSD",1754924681371,1.1111,4281.9,4281.6,2.33556283]
["bitfinex","ETHUSD",1754924681592,0.1168,4281.3,4280.3,3.666]
["bitfinex","ETHUSD",1754924681888,4.7771,4281.2,4279.9,2.51159399]
["bitfinex","ETHUSD",1754924682093,0.1168,4280.7,4280.6,2.3361211]
["bitfinex","ETHUSD",1754924682245,0.1168,4280.7,4280.4,2.33617575]
["bitfinex","ETHUSD",1754924682570,0.65,4280.6,4280.5,2.33617568]
["bitfinex","ETHUSD",1754924682876,0.1168,4280.7,4280.6,2.3361211]
["bitfinex","ETHUSD",1754924683087,3.666,4281.2,4281.1,2.33584826]
["bitfinex","ETHUSD",1754924683495,3.7828,4281.2,4281.1,2.33584826]
["bitfinex","ETHUSD",1754924683788,4.8939,4281.2,4280.9,2.33592346]
["bitfinex","ETHUSD",1754924684085,1.1111,4281.1,4281.0,2.33588637]
["bitfinex","ETHUSD",1754924684580,1.2279,4281.1,4280.2,0.1168]
["bitfinex","ETHUSD",1754924684752,1.1111,4281.0,4279.9,3.06159243]
["bitfinex","ETHUSD",1754924684956,0.1168,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1754924685370,1.2279,4280.5,4280.3,2.33628042]
["bitfinex","ETHUSD",1754924685674,1.1111,4280.4,4280.2,2.33632739]
["bitfinex","ETHUSD",1754924685851,0.65,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1754924686057,1.2279,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1754924686884,1.2279,4280.3,4279.6,0.17935168]
["bitfinex","ETHUSD",1754924687193,3.666,4280.6,4279.6,0.17935168]
["bitfinex","ETHUSD",1754924687194,3.666,4280.6,4280.3,2.33628015]
["bitfinex","ETHUSD",1754924687399,3.666,4280.6,4279.4,0.1168]
["bitfinex","ETHUSD",1754924687400,0.1168,4280.0,4279.4,0.1168]
["bitfinex","ETHUSD",1754924687694,0.1168,4280.0,4279.6,2.33665244]
["bitfinex","ETHUSD",1754924687695,3.666,4279.9,4279.6,2.33665244]
["bitfinex","ETHUSD",1754924687865,4.7771,4279.9,4279.0,2.336948]
["bitfinex","ETHUSD",1754924688065,4.7771,4279.9,4279.6,2.336654]
["bitfinex","ETHUSD",1754924688393,4.7771,4279.9,4279.8,2.33755778]
["bitfinex","ETHUSD",1754924690114,3.666,4279.9,4279.8,2.33755778]
["bitfinex","ETHUSD",1754924691209,4.28,4279.9,4279.8,2.33755778]
["bitfinex","ETHUSD",1754924691435,4.7165,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754924692001,4.7165,4279.9,4279.8,2.33755778]
["bitfinex","ETHUSD",1754924692664,4.7165,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754924692872,5.19983,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754924693199,7.53633318,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754924694903,12.03663499,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754924695110,11.53633318,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754924695514,12.03633715,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754924696122,11.53633318,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754924696424,11.65313318,4279.9,4279.8,0.001]
["bitfinex","ETHUSD",1754924696719,2.33683079,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1754924696918,2.33699462,4279.0,4278.9,0.001]
["bitfinex","ETHUSD",1754924697089,6.14301441,4279.0,4278.9,0.001]
["bitfinex","ETHUSD",1754924697289,4.8333,4279.0,4278.9,0.001]
["bitfinex","ETHUSD",1754924697927,7.17029462,4279.0,4278.9,0.001]
["bitfinex","ETHUSD",1754924698988,4.8333,4279.0,4278.9,0.001]
["bitfinex","ETHUSD",1754924699194,5.3259873,4279.0,4278.9,0.001]
["bitfinex","ETHUSD",1754924699394,7.66298192,4279.0,4278.9,0.001]
["bitfinex","ETHUSD",1754924700525,11.66298192,4279.0,4278.9,0.001]
["bitfinex","ETHUSD",1754924701545,11.66298192,4279.0,4278.5,0.001]
["bitfinex","ETHUSD",1754924701546,2.3372131,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1754924701844,11.9879542,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1754924702006,13.01523441,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1754924702608,17.01523441,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1754924703413,13.10882141,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1754924706537,17.10882141,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1754924707518,13.44182141,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1754924707847,17.10882141,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1754924710552,9.96052131,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1754924710719,13.3938,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1754924710921,7.7838,4278.6,4278.5,2.33826773]
["bitfinex","ETHUSD",1754924711260,3.7838,4278.6,4278.5,2.33826773]
["bitfinex","ETHUSD",1754924711420,3.7838,4278.6,4278.5,12.36473049]
["bitfinex","ETHUSD",1754924711620,0.701665,4279.7,4278.5,12.36473049]
["bitfinex","ETHUSD",1754924711621,3.667,4278.7,4278.6,2.3372131]
["bitfinex","ETHUSD",1754924711946,3.667,4278.8,4278.7,2.33715848]
["bitfinex","ETHUSD",1754924712120,3.667,4278.8,4278.7,0.0083]
["bitfinex","ETHUSD",1754924712325,3.667,4278.8,4278.5,0.001]
["bitfinex","ETHUSD",1754924712524,3.667,4278.8,4278.6,2.3372131]
["bitfinex","ETHUSD",1754924712854,3.667,4278.8,4278.7,2.33715848]
["bitfinex","ETHUSD",1754924713521,3.7838,4278.8,4278.6,2.33720633]
["bitfinex","ETHUSD",1754924713721,3.7838,4278.8,4278.7,2.33715848]
["bitfinex","ETHUSD",1754924714039,0.1168,4278.8,4278.7,2.81310005]
["bitfinex","ETHUSD",1754924714247,3.667,4278.8,4278.7,2.81310005]
["bitfinex","ETHUSD",1754924714752,3.667,4278.8,4278.7,2.80480005]
["bitfinex","ETHUSD",1754924715155,3.667,4278.8,4278.7,2.33715848]
["bitfinex","ETHUSD",1754924715731,3.667,4278.8,4278.5,0.001]
["bitfinex","ETHUSD",1754924716062,0.1168,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1754924717637,0.14001979,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1754924718564,0.1168,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1754924720057,3.94496289,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1754924720756,3.7828,4278.6,4278.5,2.33826773]
["bitfinex","ETHUSD",1754924720957,3.7828,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1754924721521,4.8285,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1754924722027,3.7828,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1754924723239,7.1657131,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1754924723439,8.11831687,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1754924724422,8.62019655,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1754924725186,2.33726773,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1754924725388,4.12582492,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1754924725589,5.54217201,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1754924725906,5.51895222,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1754924727241,5.61254022,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1754924727906,6.23947857,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1754924728238,5.3947825,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1754924728528,9.1765825,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1754924728687,6.83931477,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1754924728888,4.37726768,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1754924729093,3.875388,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1754924729723,3.7818,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1754924730089,3.7818,4278.5,4278.4,2.33832236]
["bitfinex","ETHUSD",1754924730486,0.1168,4278.5,4278.4,2.33832236]
["bitfinex","ETHUSD",1754924730693,0.1168,4278.5,4278.4,2.80588722]
["bitfinex","ETHUSD",1754924730896,0.1168,4278.5,4278.4,2.81418722]
["bitfinex","ETHUSD",1754924731124,1e-08,4278.5,4278.4,3.36418722]
["bitfinex","ETHUSD",1754924731430,3.665,4279.3,4278.9,2.33704827]
["bitfinex","ETHUSD",1754924731626,0.002,4279.4,4279.2,2.33688539]
["bitfinex","ETHUSD",1754924731819,0.002,4279.4,4279.3,2.33683079]
["bitfinex","ETHUSD",1754924732020,3.667,4279.4,4279.3,2.33683079]
["bitfinex","ETHUSD",1754924732329,3.667,4279.4,4278.6,2.33721044]
["bitfinex","ETHUSD",1754924732330,4.3779,4279.4,4279.2,2.3368741]
["bitfinex","ETHUSD",1754924732499,0.02321979,4279.3,4279.2,2.3368741]
["bitfinex","ETHUSD",1754924732695,1.1625,4279.3,4278.4,0.001]
["bitfinex","ETHUSD",1754924733006,3.667,4279.4,4279.3,2.33683079]
["bitfinex","ETHUSD",1754924733196,3.7838,4279.4,4279.3,2.33683079]
["bitfinex","ETHUSD",1754924734226,0.1188,4279.4,4279.3,2.33683079]
["bitfinex","ETHUSD",1754924734402,0.002,4279.4,4279.3,2.81250241]
["bitfinex","ETHUSD",1754924734731,0.002,4279.8,4279.3,2.81250241]
["bitfinex","ETHUSD",1754924734732,1e-08,4279.8,4279.5,2.33672157]
["bitfinex","ETHUSD",1754924735026,1e-08,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1754924735335,1e-08,4279.8,4279.7,2.75396294]
["bitfinex","ETHUSD",1754924737415,1e-08,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1754924737938,1.0689198,4279.8,4278.8,2.33709797]
["bitfinex","ETHUSD",1754924738236,0.1168,4279.4,4278.8,2.33706411]
["bitfinex","ETHUSD",1754924738407,0.1168,4278.9,4278.8,2.33706411]
["bitfinex","ETHUSD",1754924738617,3.7798,4278.9,4278.8,2.33706411]
["bitfinex","ETHUSD",1754924739468,3.7798,4278.9,4278.7,2.33715701]
["bitfinex","ETHUSD",1754924739755,1.0457,4278.8,4278.7,2.33715848]
["bitfinex","ETHUSD",1754924739936,3.7798,4278.9,4278.7,2.33715848]
["bitfinex","ETHUSD",1754924740138,3.7798,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1754924741866,3.7798,4278.9,4278.7,2.33714779]
["bitfinex","ETHUSD",1754924742169,0.1168,4278.6,4278.5,2.33726506]
["bitfinex","ETHUSD",1754924742478,0.1168,4278.6,4278.5,2.33726773]
["bitfinex","ETHUSD",1754924743274,0.1168,4278.6,4278.4,0.001]
["bitfinex","ETHUSD",1754924743494,4.7087,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1754924743854,5.19125,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1754924744153,7.52851773,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1754924744353,5.19125,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1754924744788,7.52851773,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1754924748289,7.07691773,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1754924748588,3.7798,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1754924748791,6.11706773,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1754924748970,7.16276773,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1754924751792,2.33749429,4278.1,4277.6,1e-08]
["bitfinex","ETHUSD",1754924751964,2.33792345,4277.3,4277.2,1e-08]
["bitfinex","ETHUSD",1754924752158,6.13994324,4277.3,4277.2,1e-08]
["bitfinex","ETHUSD",1754924752466,7.19032345,4277.3,4277.2,1e-08]
["bitfinex","ETHUSD",1754924753861,7.28393545,4277.3,4277.2,1e-08]
["bitfinex","ETHUSD",1754924754262,4.946012,4277.3,4277.2,1e-08]
["bitfinex","ETHUSD",1754924754497,6.0017132,4277.3,4277.2,1e-08]
["bitfinex","ETHUSD",1754924754662,8.33963665,4277.3,4277.2,1e-08]
["bitfinex","ETHUSD",1754924755399,6.0017132,4277.3,4277.2,1e-08]
["bitfinex","ETHUSD",1754924756094,2.3397132,4277.3,4277.2,1e-08]
["bitfinex","ETHUSD",1754924756272,3.7798,4277.3,4277.2,1e-08]
["bitfinex","ETHUSD",1754924756677,7.21454324,4277.3,4277.2,1e-08]
["bitfinex","ETHUSD",1754924756993,7.19132345,4277.3,4277.2,1e-08]
["bitfinex","ETHUSD",1754924759387,7.19132345,4277.3,4276.7,0.001]
["bitfinex","ETHUSD",1754924759388,2.88797811,4277.2,4276.7,0.001]
["bitfinex","ETHUSD",1754924759700,2.88819678,4276.8,4276.7,1e-08]
["bitfinex","ETHUSD",1754924759909,2.33897133,4275.4,4274.6,2.33936092]
["bitfinex","ETHUSD",1754924760118,3.68621979,4275.3,4274.0,2.34798924]
["bitfinex","ETHUSD",1754924760409,1.30607254,4277.2,4274.9,10.01816276]
["bitfinex","ETHUSD",1754924760577,0.1168,4275.3,4275.2,2.33907185]
["bitfinex","ETHUSD",1754924760779,3.662,4276.0,4275.2,10.02746276]
["bitfinex","ETHUSD",1754924760988,0.02321979,4277.0,4274.6,2.33939677]
["bitfinex","ETHUSD",1754924760989,3.662,4275.9,4274.9,0.0093]
["bitfinex","ETHUSD",1754924761191,0.1168,4275.3,4275.2,12.35723461]
["bitfinex","ETHUSD",1754924761393,0.1168,4275.3,4275.2,12.36653461]
["bitfinex","ETHUSD",1754924761709,0.1168,4275.3,4274.8,2.33928324]
["bitfinex","ETHUSD",1754924761710,3.7798,4275.3,4275.1,2.33908743]
["bitfinex","ETHUSD",1754924762073,3.7798,4275.3,4274.9,2.3391834]
["bitfinex","ETHUSD",1754924762296,0.1168,4275.0,4274.0,10.02746276]
["bitfinex","ETHUSD",1754924762494,0.1168,4274.7,4274.0,10.02746276]
["bitfinex","ETHUSD",1754924762698,3.7798,4274.7,4274.1,2.33967384]
["bitfinex","ETHUSD",1754924763005,3.7798,4274.7,4274.0,10.02746276]
["bitfinex","ETHUSD",1754924763006,0.1168,4274.1,4273.5,0.1168]
["bitfinex","ETHUSD",1754924763174,3.663,4274.0,4273.9,2.33976754]
["bitfinex","ETHUSD",1754924763371,3.663,4274.0,4273.5,2.45675207]
["bitfinex","ETHUSD",1754924763703,3.663,4274.0,4273.5,2.34000234]
["bitfinex","ETHUSD",1754924763704,0.1168,4273.6,4273.5,2.34000234]
["bitfinex","ETHUSD",1754924763922,3.7798,4273.6,4273.5,2.34000234]
["bitfinex","ETHUSD",1754924765277,3.7798,4273.6,4273.4,2.34004955]
["bitfinex","ETHUSD",1754924765479,3.663,4273.6,4273.5,2.34000234]
["bitfinex","ETHUSD",1754924765710,3.7798,4273.6,4273.5,2.34000234]
["bitfinex","ETHUSD",1754924766906,0.1168,4273.6,4273.5,12.3581651]
["bitfinex","ETHUSD",1754924768106,0.1168,4274.0,4273.9,2.33978333]
["bitfinex","ETHUSD",1754924769142,0.1168,4274.0,4273.9,2.34908333]
["bitfinex","ETHUSD",1754924769313,0.1168,4274.0,4273.9,2.33978333]
["bitfinex","ETHUSD",1754924769483,0.1168,4274.0,4273.9,2.18978333]
["bitfinex","ETHUSD",1754924771895,0.1168,4274.0,4273.8,2.33982483]
["bitfinex","ETHUSD",1754924772097,0.1168,4274.0,4273.1,10.01816276]
["bitfinex","ETHUSD",1754924772408,1.0736,4274.3,4273.5,2.34000234]
["bitfinex","ETHUSD",1754924772409,0.1168,4273.6,4273.5,2.34000234]
["bitfinex","ETHUSD",1754924774089,1.0736,4274.9,4274.1,2.33964294]
["bitfinex","ETHUSD",1754924774282,3.663,4274.8,4274.2,2.33960734]
["bitfinex","ETHUSD",1754924774584,3.663,4274.7,4274.3,10.01816276]
["bitfinex","ETHUSD",1754924774789,0.1168,4274.8,4274.4,2.33950963]
["bitfinex","ETHUSD",1754924775118,3.663,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1754924775305,3.7798,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1754924775499,3.7798,4275.5,4274.5,0.0093]
["bitfinex","ETHUSD",1754924775500,3.7798,4275.5,4275.1,2.33908813]
["bitfinex","ETHUSD",1754924775705,3.7798,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1754924776016,0.1168,4275.2,4274.5,10.01816276]
["bitfinex","ETHUSD",1754924776589,0.1168,4275.2,4275.1,2.33912657]
["bitfinex","ETHUSD",1754924777014,0.1168,4275.2,4274.5,10.01816276]
["bitfinex","ETHUSD",1754924777190,0.1168,4275.2,4274.9,2.339236]
["bitfinex","ETHUSD",1754924777385,0.1168,4275.2,4275.1,2.33912657]
["bitfinex","ETHUSD",1754924777586,0.1168,4275.2,4275.0,2.33916494]
["bitfinex","ETHUSD",1754924777800,0.1168,4275.2,4274.1,10.01816276]
["bitfinex","ETHUSD",1754924778001,0.1168,4274.9,4274.7,10.01816276]
["bitfinex","ETHUSD",1754924778231,0.002,4276.7,4275.8,2.33872172]
["bitfinex","ETHUSD",1754924778232,1.0736,4276.2,4275.8,2.33872172]
["bitfinex","ETHUSD",1754924778398,0.002,4276.7,4276.2,2.33852485]
["bitfinex","ETHUSD",1754924778742,4.1188,4276.3,4276.2,2.33852485]
["bitfinex","ETHUSD",1754924779192,0.1188,4276.3,4276.2,2.33852485]
["bitfinex","ETHUSD",1754924779516,0.1188,4276.3,4275.6,10.01816276]
["bitfinex","ETHUSD",1754924779702,0.1188,4276.3,4276.2,2.33852485]
["bitfinex","ETHUSD",1754924780023,3.7808,4276.3,4275.5,0.1168]
["bitfinex","ETHUSD",1754924780312,0.1168,4275.9,4275.8,2.33874362]
["bitfinex","ETHUSD",1754924781919,0.002,4276.3,4276.2,2.33852485]
["bitfinex","ETHUSD",1754924782217,3.664,4276.3,4276.2,2.33852485]
["bitfinex","ETHUSD",1754924782417,3.7808,4276.3,4276.2,2.33852485]
["bitfinex","ETHUSD",1754924782807,3.7808,4276.3,4275.5,10.01816276]
["bitfinex","ETHUSD",1754924783015,3.7808,4276.3,4276.2,2.33852485]
["bitfinex","ETHUSD",1754924783396,3.7808,4276.3,4275.5,10.01816276]
["bitfinex","ETHUSD",1754924783721,1.0323,4276.2,4275.3,2.45577586]
["bitfinex","ETHUSD",1754924784019,1.0323,4276.2,4274.9,10.01816276]
["bitfinex","ETHUSD",1754924784020,1.0323,4276.2,4275.6,2.33884448]
["bitfinex","ETHUSD",1754924784427,0.1168,4275.7,4275.0,2.33915681]
["bitfinex","ETHUSD",1754924784724,3.661,4275.6,4275.3,2.33896599]
["bitfinex","ETHUSD",1754924784896,0.1168,4275.1,4274.9,10.01816276]
["bitfinex","ETHUSD",1754924785096,0.1168,4275.1,4275.0,2.33918128]
["bitfinex","ETHUSD",1754924785621,0.1168,4275.1,4274.6,10.01816276]
["bitfinex","ETHUSD",1754924785820,0.1168,4275.1,4274.9,2.33922962]
["bitfinex","ETHUSD",1754924786220,0.1168,4275.1,4275.0,2.33917968]
["bitfinex","ETHUSD",1754924786521,0.1168,4275.1,4274.6,2.33935934]
["bitfinex","ETHUSD",1754924787126,0.1168,4275.1,4274.5,0.1168]
["bitfinex","ETHUSD",1754924787327,0.1168,4275.1,4274.5,2.45621662]
["bitfinex","ETHUSD",1754924787501,0.1168,4275.1,4274.6,2.33939628]
["bitfinex","ETHUSD",1754924787824,0.1168,4275.1,4274.5,2.45622069]
["bitfinex","ETHUSD",1754924788025,0.1168,4275.1,4274.5,2.93579962]
["bitfinex","ETHUSD",1754924788229,0.1168,4275.1,4274.6,2.3393978]
["bitfinex","ETHUSD",1754924788438,0.1168,4275.1,4274.5,0.59637893]
["bitfinex","ETHUSD",1754924788931,0.1168,4275.1,4274.7,10.01816276]
["bitfinex","ETHUSD",1754924789139,0.002,4276.3,4275.6,2.3388232]
["bitfinex","ETHUSD",1754924789430,0.1168,4275.9,4275.5,10.01816276]
["bitfinex","ETHUSD",1754924789632,0.1168,4275.9,4274.8,0.55]
["bitfinex","ETHUSD",1754924789633,4.6933,4275.8,4274.6,10.01816276]
["bitfinex","ETHUSD",1754924789934,0.1168,4275.2,4274.6,10.13496276]
["bitfinex","ETHUSD",1754924790229,0.1168,4275.2,4275.0,2.3391809]
["bitfinex","ETHUSD",1754924790429,0.1168,4275.2,4274.7,2.33934545]
["bitfinex","ETHUSD",1754924790430,3.661,4275.8,4274.9,0.55]
["bitfinex","ETHUSD",1754924790632,0.1168,4275.9,4275.6,2.33881788]
["bitfinex","ETHUSD",1754924790960,0.002,4276.3,4275.7,0.02338798]
["bitfinex","ETHUSD",1754924791127,0.002,4276.3,4275.8,0.1168]
["bitfinex","ETHUSD",1754924791809,0.002,4276.3,4276.2,2.33852485]
["bitfinex","ETHUSD",1754924792897,0.002,4276.3,4276.1,10.01816276]
["bitfinex","ETHUSD",1754924793098,0.002,4276.3,4276.1,12.35669998]
["bitfinex","ETHUSD",1754924793302,0.002,4276.3,4275.8,0.1168]
["bitfinex","ETHUSD",1754924793519,1.0343,4276.3,4275.8,0.1168]
["bitfinex","ETHUSD",1754924793806,0.002,4276.3,4275.8,0.1168]
["bitfinex","ETHUSD",1754924794007,1.0323,4276.2,4275.2,0.1168]
["bitfinex","ETHUSD",1754924794213,0.1168,4275.9,4275.2,0.1168]
["bitfinex","ETHUSD",1754924794614,0.1168,4275.9,4275.8,2.33874362]
["bitfinex","ETHUSD",1754924795132,0.002,4276.3,4276.2,2.33852485]
["bitfinex","ETHUSD",1754924795634,0.002,4276.3,4276.1,2.33856386]
["bitfinex","ETHUSD",1754924796229,0.5811,4276.2,4275.9,2.33863951]
["bitfinex","ETHUSD",1754924796435,0.5811,4276.2,4276.0,2.33861849]
["bitfinex","ETHUSD",1754924797406,0.5811,4276.2,4275.8,2.33873213]
["bitfinex","ETHUSD",1754924797605,0.002,4276.3,4276.2,2.33852485]
["bitfinex","ETHUSD",1754924799762,1.0343,4276.3,4276.2,2.33852485]
["bitfinex","ETHUSD",1754924799963,1.0343,4276.3,4275.7,12.35695782]
["bitfinex","ETHUSD",1754924800261,1.0343,4276.3,4276.2,2.33852485]
["bitfinex","ETHUSD",1754924800461,0.002,4276.3,4276.2,2.33852485]
["bitfinex","ETHUSD",1754924800861,0.002,4276.3,4275.8,2.3386922]
["bitfinex","ETHUSD",1754924801072,1.0323,4276.2,4275.8,2.33874362]
["bitfinex","ETHUSD",1754924801360,0.002,4276.3,4275.8,2.33874025]
["bitfinex","ETHUSD",1754924801361,1.0323,4276.1,4275.8,2.33874025]
["bitfinex","ETHUSD",1754924801561,4.8081,4276.0,4275.6,2.33880934]
["bitfinex","ETHUSD",1754924801736,4.8081,4276.0,4275.0,10.01816276]
["bitfinex","ETHUSD",1754924801737,1.0323,4275.9,4275.5,2.33890485]
["bitfinex","ETHUSD",1754924801935,1.0323,4275.8,4275.3,2.33896808]
["bitfinex","ETHUSD",1754924802137,0.1168,4275.4,4275.2,2.3390527]
["bitfinex","ETHUSD",1754924802332,0.1168,4275.4,4275.1,2.33912657]
["bitfinex","ETHUSD",1754924802569,0.1168,4275.4,4275.3,2.33901714]
["bitfinex","ETHUSD",1754924803585,3.659,4276.0,4275.8,2.33873514]
["bitfinex","ETHUSD",1754924804078,3.659,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1754924804243,3.659,4276.1,4275.8,2.33870017]
["bitfinex","ETHUSD",1754924804444,0.1168,4275.9,4275.2,0.1168]
["bitfinex","ETHUSD",1754924804750,0.1168,4275.9,4275.7,2.33878697]
["bitfinex","ETHUSD",1754924804949,0.568,4275.9,4275.7,2.33878697]
["bitfinex","ETHUSD",1754924805152,0.5811,4275.8,4275.7,2.33878697]
["bitfinex","ETHUSD",1754924805367,1.0323,4275.8,4275.5,2.33886302]
["bitfinex","ETHUSD",1754924805657,1.0323,4275.7,4275.3,2.33901714]
["bitfinex","ETHUSD",1754924805869,0.1168,4275.9,4275.2,0.1168]
["bitfinex","ETHUSD",1754924806053,0.1168,4275.6,4275.0,10.01816276]
["bitfinex","ETHUSD",1754924806577,0.1168,4275.6,4275.5,2.33890773]
["bitfinex","ETHUSD",1754924806745,3.661,4276.3,4275.8,2.338721]
["bitfinex","ETHUSD",1754924806949,3.7778,4276.3,4275.8,10.01816276]
["bitfinex","ETHUSD",1754924807249,4.8101,4276.3,4275.8,10.01816276]
["bitfinex","ETHUSD",1754924807857,0.1188,4276.3,4275.8,10.01816276]
["bitfinex","ETHUSD",1754924808144,0.5811,4276.2,4275.8,10.01816276]
["bitfinex","ETHUSD",1754924808479,2.33896414,4275.4,4273.7,10.01816276]
["bitfinex","ETHUSD",1754924808648,2.33896414,4275.4,4273.0,3.66]
["bitfinex","ETHUSD",1754924808649,3.659,4275.3,4274.3,10.01816276]
["bitfinex","ETHUSD",1754924808851,3.659,4275.2,4274.7,2.3392953]
["bitfinex","ETHUSD",1754924809045,4.1102,4275.2,4274.4,0.55]
["bitfinex","ETHUSD",1754924809250,0.5811,4275.1,4274.4,0.55]
["bitfinex","ETHUSD",1754924809490,3.659,4275.0,4274.4,0.55]
["bitfinex","ETHUSD",1754924809692,0.5811,4275.1,4274.4,0.55]
["bitfinex","ETHUSD",1754924809900,0.6078,4275.6,4274.4,0.55]
["bitfinex","ETHUSD",1754924810095,3.659,4275.5,4275.1,2.33909711]
["bitfinex","ETHUSD",1754924810396,3.659,4275.5,4274.4,0.5593]
["bitfinex","ETHUSD",1754924810397,3.659,4275.5,4275.2,2.33904476]
["bitfinex","ETHUSD",1754924810589,0.702236,4276.0,4275.0,0.55]
["bitfinex","ETHUSD",1754924810882,3.659,4275.9,4275.8,2.33874048]
["bitfinex","ETHUSD",1754924811089,0.002,4276.3,4276.1,2.33856784]
["bitfinex","ETHUSD",1754924811280,3.659,4276.2,4275.8,2.33873323]
["bitfinex","ETHUSD",1754924811447,4.2668,4276.2,4275.6,10.01816276]
["bitfinex","ETHUSD",1754924811646,4.7182,4276.2,4275.6,10.01816276]
["bitfinex","ETHUSD",1754924811862,4.7182,4276.2,4275.7,2.33879832]
["bitfinex","ETHUSD",1754924812062,4.7182,4276.2,4276.0,2.33862892]
["bitfinex","ETHUSD",1754924812262,3.659,4276.1,4276.0,2.3385853]
["bitfinex","ETHUSD",1754924812488,1.0592,4276.2,4276.1,2.33857954]
["bitfinex","ETHUSD",1754924812660,3.659,4276.2,4276.1,2.33857954]
["bitfinex","ETHUSD",1754924812864,0.002,4276.3,4276.2,2.33852485]
["bitfinex","ETHUSD",1754924813960,0.002,4276.3,4275.9,2.33868047]
["bitfinex","ETHUSD",1754924814175,0.002,4276.3,4275.7,2.88879832]
["bitfinex","ETHUSD",1754924814487,0.6078,4276.2,4275.5,0.55]
["bitfinex","ETHUSD",1754924815118,0.002,4276.0,4275.4,0.55]
["bitfinex","ETHUSD",1754924815252,3.659,4275.9,4275.4,0.55]
["bitfinex","ETHUSD",1754924815459,0.002,4276.0,4275.6,2.33885126]
["bitfinex","ETHUSD",1754924815668,0.002,4276.0,4275.7,0.55]
["bitfinex","ETHUSD",1754924815873,0.002,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1754924816283,0.002,4276.0,4275.8,2.33873122]
["bitfinex","ETHUSD",1754924817077,0.002,4276.0,4275.7,2.88879084]
["bitfinex","ETHUSD",1754924817469,0.6078,4275.9,4274.7,10.01816276]
["bitfinex","ETHUSD",1754924817660,0.6078,4275.9,4274.8,0.551]
["bitfinex","ETHUSD",1754924817859,0.6078,4275.9,4275.4,0.55]
["bitfinex","ETHUSD",1754924818085,1.0592,4275.8,4274.8,0.001]
["bitfinex","ETHUSD",1754924818409,3.7748,4275.7,4275.1,0.1168]
["bitfinex","ETHUSD",1754924818611,1.0592,4275.6,4275.0,2.33917811]
["bitfinex","ETHUSD",1754924818787,0.1168,4275.3,4275.1,2.33910805]
["bitfinex","ETHUSD",1754924818993,0.1168,4275.3,4275.0,2.33917593]
["bitfinex","ETHUSD",1754924819409,0.1168,4275.3,4274.8,0.001]
["bitfinex","ETHUSD",1754924819712,3.658,4275.7,4275.1,0.1168]
["bitfinex","ETHUSD",1754924819713,3.658,4275.5,4275.1,0.1168]
["bitfinex","ETHUSD",1754924819878,3.658,4275.5,4275.3,2.33901177]
["bitfinex","ETHUSD",1754924820284,1.0592,4275.4,4275.1,0.1168]
["bitfinex","ETHUSD",1754924820483,1.176,4275.4,4274.9,0.55]
["bitfinex","ETHUSD",1754924820687,0.1168,4275.4,4274.9,0.55]
["bitfinex","ETHUSD",1754924820919,1.0592,4275.3,4274.8,0.1178]
["bitfinex","ETHUSD",1754924821129,0.1168,4275.0,4274.8,0.001]
["bitfinex","ETHUSD",1754924821423,3.658,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1754924821592,4.2658,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1754924821791,0.1168,4275.0,4274.8,0.001]
["bitfinex","ETHUSD",1754924821792,0.1168,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1754924822099,3.7748,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1754924822694,3.658,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1754924822905,4.7172,4275.0,4274.8,0.001]
["bitfinex","ETHUSD",1754924823222,0.1168,4275.1,4274.9,2.339236]
["bitfinex","ETHUSD",1754924823391,3.658,4275.2,4274.9,12.35738255]
["bitfinex","ETHUSD",1754924823600,3.658,4275.2,4275.0,2.33918128]
["bitfinex","ETHUSD",1754924823921,0.002,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1754924824079,0.1188,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1754924824704,0.002,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1754924825392,1.0612,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1754924826921,0.002,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1754924827219,0.002,4276.0,4275.9,2.58441329]
["bitfinex","ETHUSD",1754924827518,0.002,4276.0,4275.9,3.13441329]
["bitfinex","ETHUSD",1754924829637,0.002,4276.0,4275.9,2.88868893]
["bitfinex","ETHUSD",1754924830003,0.6098,4276.0,4275.9,2.88868893]
["bitfinex","ETHUSD",1754924830337,0.6098,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1754924830703,1.0612,4276.0,4275.7,0.1168]
["bitfinex","ETHUSD",1754924830915,1.0612,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1754924830916,0.002,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1754924831509,1.0612,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1754924831711,0.002,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1754924833050,1.0612,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1754924833640,0.4857,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1754924833848,1.0612,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1754924834136,1.0612,4276.0,4275.4,0.1168]
["bitfinex","ETHUSD",1754924834303,1.0592,4275.9,4275.4,0.1168]
["bitfinex","ETHUSD",1754924834504,3.657,4275.8,4275.7,2.33879169]
["bitfinex","ETHUSD",1754924834736,4.7162,4275.8,4275.6,2.3388383]
["bitfinex","ETHUSD",1754924835038,4.24562,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1754924835237,4.12882,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1754924835438,4.12882,4275.8,4275.0,2.33918128]
["bitfinex","ETHUSD",1754924835439,4.24562,4275.8,4275.5,2.33890773]
["bitfinex","ETHUSD",1754924835738,0.1168,4275.5,4275.3,2.33900446]
["bitfinex","ETHUSD",1754924835940,0.11992198,4275.4,4275.2,2.33901894]
["bitfinex","ETHUSD",1754924836145,4.7162,4275.3,4274.8,0.001]
["bitfinex","ETHUSD",1754924836442,0.1168,4275.0,4274.9,2.33923239]
["bitfinex","ETHUSD",1754924836963,1.176,4275.0,4274.9,2.33923239]
["bitfinex","ETHUSD",1754924837344,1.176,4275.0,4274.8,0.001]
["bitfinex","ETHUSD",1754924837549,1.1768,4274.9,4274.8,2.34029072]
["bitfinex","ETHUSD",1754924837755,1.0592,4274.9,4274.8,2.34029072]
["bitfinex","ETHUSD",1754924837957,1.0592,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1754924839770,1.0592,4274.9,4273.4,0.001]
["bitfinex","ETHUSD",1754924839946,0.1168,4273.9,4273.6,2.33991706]
["bitfinex","ETHUSD",1754924840150,3.7738,4273.9,4273.4,2.341027]
["bitfinex","ETHUSD",1754924840470,5.14558,4273.9,4273.8,2.34083808]
["bitfinex","ETHUSD",1754924840672,4.7682,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1754924841870,4.7682,4273.9,4273.8,2.34083808]
["bitfinex","ETHUSD",1754924842574,0.1168,4273.9,4273.8,2.34083808]
["bitfinex","ETHUSD",1754924842775,0.1168,4274.2,4273.8,0.001]
["bitfinex","ETHUSD",1754924842948,0.1168,4274.2,4274.1,2.33967384]
["bitfinex","ETHUSD",1754924843673,1.1112,4274.2,4273.8,2.34083797]
["bitfinex","ETHUSD",1754924843863,3.657,4274.1,4273.8,2.34080244]
["bitfinex","ETHUSD",1754924844044,0.1168,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1754924844467,1.1112,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1754924844865,1.13441979,4273.9,4273.4,0.001]
["bitfinex","ETHUSD",1754924845182,2.45680234,4273.5,4273.4,0.001]
["bitfinex","ETHUSD",1754924845383,3.7738,4273.5,4273.4,0.001]
["bitfinex","ETHUSD",1754924845605,5.24502,4273.5,4273.4,0.001]
["bitfinex","ETHUSD",1754924845816,1.58802,4273.5,4273.4,0.001]
["bitfinex","ETHUSD",1754924845978,4.7682,4273.5,4273.4,0.001]
["bitfinex","ETHUSD",1754924846536,4.7682,4273.5,4273.4,2.34105709]
["bitfinex","ETHUSD",1754924846978,4.7682,4273.5,4273.4,0.001]
["bitfinex","ETHUSD",1754924849119,0.1168,4273.5,4273.4,2.34105709]
["bitfinex","ETHUSD",1754924849321,0.1168,4273.5,4273.4,2.80917732]
["bitfinex","ETHUSD",1754924849521,0.03,4273.8,4273.7,2.88989283]
["bitfinex","ETHUSD",1754924850091,0.03,4273.8,4273.7,2.33989283]
["bitfinex","ETHUSD",1754924850311,1.1412,4273.8,4273.7,2.33989283]
["bitfinex","ETHUSD",1754924850623,1.1412,4273.8,4273.4,0.001]
["bitfinex","ETHUSD",1754924850820,0.9944,4273.7,4273.5,2.34000234]
["bitfinex","ETHUSD",1754924851002,0.03,4273.8,4273.7,2.33989283]
["bitfinex","ETHUSD",1754924851398,1.1412,4273.8,4273.6,2.3399445]
["bitfinex","ETHUSD",1754924851591,0.9944,4273.7,4273.6,2.33994758]
["bitfinex","ETHUSD",1754924852008,0.9944,4273.7,4272.9,0.001]
["bitfinex","ETHUSD",1754924852327,0.03,4273.8,4272.5,0.001]
["bitfinex","ETHUSD",1754924852328,1.01761979,4273.6,4272.5,0.001]
["bitfinex","ETHUSD",1754924852531,2.34011577,4273.3,4272.5,0.001]
["bitfinex","ETHUSD",1754924852712,2.34018424,4273.2,4272.5,0.001]
["bitfinex","ETHUSD",1754924852911,3.8933404,4273.1,4272.5,0.001]
["bitfinex","ETHUSD",1754924853112,2.34027615,4273.0,4272.5,0.001]
["bitfinex","ETHUSD",1754924853319,4.3281404,4273.1,4272.5,0.001]
["bitfinex","ETHUSD",1754924853529,0.9944,4272.9,4272.5,0.001]
["bitfinex","ETHUSD",1754924853710,0.5596,4272.9,4272.8,2.34038569]
["bitfinex","ETHUSD",1754924854034,0.5596,4272.9,4272.5,0.001]
["bitfinex","ETHUSD",1754924854218,0.9944,4272.8,4272.5,0.001]
["bitfinex","ETHUSD",1754924854418,3.657,4272.7,4272.5,0.001]
["bitfinex","ETHUSD",1754924854622,4.2166,4272.7,4272.5,0.001]
["bitfinex","ETHUSD",1754924854843,0.9944,4272.6,4272.5,0.001]
["bitfinex","ETHUSD",1754924856423,3.33489524,4272.6,4272.5,0.001]
["bitfinex","ETHUSD",1754924856625,4.33351224,4272.6,4272.5,0.001]
["bitfinex","ETHUSD",1754924856826,4.31029245,4272.6,4272.5,0.001]
["bitfinex","ETHUSD",1754924857310,4.33351224,4272.6,4272.5,0.001]
["bitfinex","ETHUSD",1754924857770,0.55,4272.5,4270.6,0.12221279]
["bitfinex","ETHUSD",1754924857929,0.55,4272.2,4270.6,0.12221279]
["bitfinex","ETHUSD",1754924858274,0.55,4272.2,4268.9,0.4276]
["bitfinex","ETHUSD",1754924858275,0.99634177,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1754924858430,7.43951094,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1754924858624,7.91588415,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1754924858827,11.91588415,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1754924859233,12.46588415,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1754924859548,13.09527433,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1754924859749,5.91711498,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1754924859913,10.50552198,4272.1,4268.7,2.3426222]
["bitfinex","ETHUSD",1754924860112,4.0,4271.8,4268.8,0.685588]
["bitfinex","ETHUSD",1754924860334,4.67761979,4271.7,4268.9,0.4276]
["bitfinex","ETHUSD",1754924860543,1.51632366,4271.6,4268.9,0.4276]
["bitfinex","ETHUSD",1754924860715,2.34121385,4271.3,4269.9,2.34197492]
["bitfinex","ETHUSD",1754924860913,2.3416001,4270.6,4268.9,0.55]
["bitfinex","ETHUSD",1754924861249,2.34170101,4270.4,4269.3,2.34227707]
["bitfinex","ETHUSD",1754924861417,0.02321979,4270.3,4268.8,0.60482223]
["bitfinex","ETHUSD",1754924861617,0.02321979,4270.3,4269.2,2.34232073]
["bitfinex","ETHUSD",1754924861846,0.9944,4270.2,4268.9,2.34252355]
["bitfinex","ETHUSD",1754924862152,0.1168,4269.0,4268.6,2.34268778]
["bitfinex","ETHUSD",1754924862372,3.663,4268.9,4268.5,0.003]
["bitfinex","ETHUSD",1754924862516,0.1168,4268.6,4268.5,0.003]
["bitfinex","ETHUSD",1754924863026,0.1168,4268.6,4268.5,2.34574335]
["bitfinex","ETHUSD",1754924863216,3.7818,4268.6,4268.5,0.003]
["bitfinex","ETHUSD",1754924863416,4.3414,4268.6,4268.5,0.003]
["bitfinex","ETHUSD",1754924863817,4.3414,4268.6,4268.5,2.34574335]
["bitfinex","ETHUSD",1754924864217,0.6764,4268.6,4268.5,2.34574335]
["bitfinex","ETHUSD",1754924864424,3.7868,4268.6,4268.5,2.34574335]
["bitfinex","ETHUSD",1754924864757,3.7868,4268.6,4268.5,2.32574335]
["bitfinex","ETHUSD",1754924865050,0.5596,4269.8,4268.5,0.89445811]
["bitfinex","ETHUSD",1754924865221,0.1168,4269.0,4268.9,2.34252383]
["bitfinex","ETHUSD",1754924865418,4.2286,4269.0,4268.9,2.34252383]
["bitfinex","ETHUSD",1754924865622,3.7858,4269.0,4268.9,2.34252383]
["bitfinex","ETHUSD",1754924866123,0.1168,4269.0,4268.9,2.34252383]
["bitfinex","ETHUSD",1754924866327,0.1168,4269.0,4268.9,2.81103639]
["bitfinex","ETHUSD",1754924866851,3.7888,4269.2,4269.1,2.34241409]
["bitfinex","ETHUSD",1754924867083,0.4348,4270.6,4269.1,0.4276]
["bitfinex","ETHUSD",1754924867382,3.671,4270.6,4270.3,2.34170877]
["bitfinex","ETHUSD",1754924867568,3.671,4270.6,4270.5,2.34164617]
["bitfinex","ETHUSD",1754924868081,3.7878,4270.6,4270.5,2.34164617]
["bitfinex","ETHUSD",1754924868781,4.7822,4270.6,4270.3,2.34170993]
["bitfinex","ETHUSD",1754924868970,1.47262,4270.5,4270.3,2.34170993]
["bitfinex","ETHUSD",1754924869480,3.7878,4270.6,4269.2,0.55]
["bitfinex","ETHUSD",1754924869686,3.671,4270.7,4270.6,2.34159134]
["bitfinex","ETHUSD",1754924870171,4.2714,4270.7,4269.8,2.34203007]
["bitfinex","ETHUSD",1754924870484,4.2714,4270.7,4269.4,0.4615]
["bitfinex","ETHUSD",1754924870784,4.2714,4270.7,4270.6,2.34159134]
["bitfinex","ETHUSD",1754924870983,4.2704,4270.7,4270.5,2.3416334]
["bitfinex","ETHUSD",1754924871288,4.2704,4270.7,4268.9,0.4615]
["bitfinex","ETHUSD",1754924871289,0.1168,4270.4,4268.9,0.4615]
["bitfinex","ETHUSD",1754924871486,0.1168,4269.7,4269.1,0.1168]
["bitfinex","ETHUSD",1754924871781,3.669,4269.7,4269.3,2.34225404]
["bitfinex","ETHUSD",1754924872087,0.6004,4269.6,4268.7,0.1168]
["bitfinex","ETHUSD",1754924872385,0.1168,4269.2,4269.1,2.34241409]
["bitfinex","ETHUSD",1754924872550,3.7858,4269.2,4269.1,2.34241409]
["bitfinex","ETHUSD",1754924873379,3.7858,4269.2,4268.4,0.1168]
["bitfinex","ETHUSD",1754924873556,4.3862,4269.2,4268.3,2.34285312]
["bitfinex","ETHUSD",1754924873901,0.1168,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1754924874051,3.671,4268.4,4268.2,2.34390801]
["bitfinex","ETHUSD",1754924874258,3.7878,4268.4,4268.3,2.34285312]
["bitfinex","ETHUSD",1754924874809,0.1168,4268.4,4268.3,2.34285312]
["bitfinex","ETHUSD",1754924876708,0.7172,4268.4,4268.3,2.34285312]
["bitfinex","ETHUSD",1754924877079,1.1513,4268.4,4268.2,0.001]
["bitfinex","ETHUSD",1754924877413,1.1513,4268.4,4267.8,0.001]
["bitfinex","ETHUSD",1754924877414,4.45450467,4268.3,4267.8,0.001]
["bitfinex","ETHUSD",1754924877712,0.1168,4267.9,4267.8,0.001]
["bitfinex","ETHUSD",1754924878224,1.1513,4267.9,4267.8,0.001]
["bitfinex","ETHUSD",1754924878510,3.4943727,4267.9,4267.8,0.001]
["bitfinex","ETHUSD",1754924878709,3.51759249,4267.9,4267.8,0.001]
["bitfinex","ETHUSD",1754924878912,4.71403638,4267.9,4267.8,0.001]
["bitfinex","ETHUSD",1754924879209,4.69081659,4267.9,4267.8,0.001]
["bitfinex","ETHUSD",1754924879412,5.31272867,4267.9,4267.8,0.001]
["bitfinex","ETHUSD",1754924880229,4.69081659,4267.9,4267.8,0.001]
["bitfinex","ETHUSD",1754924880433,5.52827425,4267.9,4267.8,0.001]
["bitfinex","ETHUSD",1754924880928,8.91781659,4267.9,4267.8,0.001]
["bitfinex","ETHUSD",1754924881083,9.13420785,4267.9,4267.8,0.001]
["bitfinex","ETHUSD",1754924881283,9.13420785,4267.9,4266.3,2.50555294]
["bitfinex","ETHUSD",1754924881284,2.34349342,4267.2,4266.3,2.50555294]
["bitfinex","ETHUSD",1754924881516,2.34362183,4266.9,4265.3,2.34445741]
["bitfinex","ETHUSD",1754924881711,1.12197767,4266.8,4266.5,2.34379842]
["bitfinex","ETHUSD",1754924881882,0.49835788,4266.7,4265.5,0.4615]
["bitfinex","ETHUSD",1754924882100,0.49835788,4266.6,4266.2,2.34395208]
["bitfinex","ETHUSD",1754924882319,1.53285788,4266.5,4265.9,2.34417121]
["bitfinex","ETHUSD",1754924882527,1.0345,4266.4,4263.3,3.04936524]
["bitfinex","ETHUSD",1754924882730,1.53297979,4266.3,4264.1,2.34515895]
["bitfinex","ETHUSD",1754924883030,0.62368305,4265.5,4263.3,8.06946091]
["bitfinex","ETHUSD",1754924883195,1.2473661,4266.1,4261.1,2.34680633]
["bitfinex","ETHUSD",1754924883196,4.87538263,4265.4,4261.1,2.34680633]
["bitfinex","ETHUSD",1754924883523,0.62368305,4264.9,4262.9,0.12233818]
["bitfinex","ETHUSD",1754924883725,0.8315774,4264.7,4263.5,2.34543707]
["bitfinex","ETHUSD",1754924884036,0.4341,4264.9,4262.5,0.4615]
["bitfinex","ETHUSD",1754924884037,2.17832101,4264.6,4262.5,0.4615]
["bitfinex","ETHUSD",1754924884201,0.49847979,4264.5,4262.6,8.09292077]
["bitfinex","ETHUSD",1754924884401,0.52169958,4264.4,4262.7,0.4615]
["bitfinex","ETHUSD",1754924884603,4.23947979,4264.3,4262.9,2.34582092]
["bitfinex","ETHUSD",1754924884834,0.49847979,4264.2,4262.8,0.28074328]
["bitfinex","ETHUSD",1754924885042,3.76421979,4264.3,4262.8,2.34587595]
["bitfinex","ETHUSD",1754924885350,0.62212143,4265.1,4264.7,2.34479307]
["bitfinex","ETHUSD",1754924885501,3.744,4264.9,4263.4,0.55]
["bitfinex","ETHUSD",1754924885705,0.98297135,4264.8,4264.7,2.34483082]
["bitfinex","ETHUSD",1754924885899,0.62212143,4265.7,4265.2,2.34455594]
["bitfinex","ETHUSD",1754924886130,0.62212143,4266.2,4265.9,2.34417121]
["bitfinex","ETHUSD",1754924886312,0.62212143,4266.3,4264.3,0.4615]
["bitfinex","ETHUSD",1754924886512,0.62212143,4265.3,4263.5,2.80698914]
["bitfinex","ETHUSD",1754924886733,0.62212143,4265.1,4263.6,0.28069891]
["bitfinex","ETHUSD",1754924886933,1.65662143,4265.0,4263.0,2.34576589]
["bitfinex","ETHUSD",1754924887234,0.62212143,4264.8,4261.7,0.704182]
["bitfinex","ETHUSD",1754924887407,0.62212143,4264.5,4262.3,0.4615]
["bitfinex","ETHUSD",1754924887602,0.62212143,4264.0,4261.6,2.34650466]
["bitfinex","ETHUSD",1754924887827,0.62212143,4264.0,4259.8,5.626]
["bitfinex","ETHUSD",1754924887828,0.62212143,4263.5,4261.3,0.704225]
["bitfinex","ETHUSD",1754924888016,0.62212143,4263.1,4261.4,0.30509999]
["bitfinex","ETHUSD",1754924888344,0.62212143,4263.1,4260.3,2.34725254]
["bitfinex","ETHUSD",1754924888345,0.62212143,4262.6,4260.3,2.34725254]
["bitfinex","ETHUSD",1754924888505,1.05771979,4262.5,4261.7,2.34647934]
["bitfinex","ETHUSD",1754924888700,4.38461979,4262.5,4262.4,2.34609609]
["bitfinex","ETHUSD",1754924889001,3.761,4262.5,4262.4,2.34609609]
["bitfinex","ETHUSD",1754924889209,4.1371,4262.5,4262.4,2.34609609]
["bitfinex","ETHUSD",1754924889403,4.1371,4262.5,4258.7,1.14525529]
["bitfinex","ETHUSD",1754924889404,5.1716,4262.5,4259.2,2.34785429]
["bitfinex","ETHUSD",1754924889617,4.7375,4262.5,4262.4,2.34609609]
["bitfinex","ETHUSD",1754924889852,0.8315774,4263.2,4263.0,2.34576589]
["bitfinex","ETHUSD",1754924889853,0.62212143,4263.1,4263.0,2.34576589]
["bitfinex","ETHUSD",1754924890051,3.809,4263.5,4262.4,2.34609609]
["bitfinex","ETHUSD",1754924890253,3.809,4263.5,4262.2,0.4615]
["bitfinex","ETHUSD",1754924890457,0.62212143,4264.5,4262.3,0.02346151]
["bitfinex","ETHUSD",1754924890640,3.813,4264.4,4264.1,2.34513653]
["bitfinex","ETHUSD",1754924890834,0.44351214,4264.3,4264.2,2.34510576]
["bitfinex","ETHUSD",1754924891246,0.1176,4264.3,4264.2,2.34510576]
["bitfinex","ETHUSD",1754924891455,1.2473661,4266.1,4264.2,2.34510576]
["bitfinex","ETHUSD",1754924891456,0.62212143,4266.0,4265.5,2.34439104]
["bitfinex","ETHUSD",1754924891629,0.1176,4265.6,4265.5,2.34439104]
["bitfinex","ETHUSD",1754924892323,1.1521,4265.6,4264.9,2.3447037]
["bitfinex","ETHUSD",1754924892534,1.05771979,4265.5,4264.2,2.34505533]
["bitfinex","ETHUSD",1754924892854,0.1176,4264.0,4263.9,2.34527076]
["bitfinex","ETHUSD",1754924893043,3.822,4264.2,4264.0,2.34521575]
["bitfinex","ETHUSD",1754924893282,3.822,4264.2,4264.0,2.34520813]
["bitfinex","ETHUSD",1754924893450,3.822,4264.2,4264.1,2.57968157]
["bitfinex","ETHUSD",1754924893647,0.62212143,4265.3,4264.7,2.34480683]
["bitfinex","ETHUSD",1754924893955,0.1176,4264.8,4264.7,2.34483082]
["bitfinex","ETHUSD",1754924894265,0.1176,4264.8,4264.1,0.23452081]
["bitfinex","ETHUSD",1754924894581,0.62361979,4264.7,4263.1,0.55]
["bitfinex","ETHUSD",1754924894756,0.1176,4263.8,4263.7,2.34538077]
["bitfinex","ETHUSD",1754924895613,0.1176,4263.8,4263.1,0.1176]
["bitfinex","ETHUSD",1754924895891,0.1176,4263.8,4260.4,2.34718754]
["bitfinex","ETHUSD",1754924895892,1.54828198,4263.8,4262.5,2.34604105]
["bitfinex","ETHUSD",1754924896051,2.34543578,4263.6,4262.0,0.704125]
["bitfinex","ETHUSD",1754924896249,0.1176,4262.4,4261.9,2.34636162]
["bitfinex","ETHUSD",1754924896475,0.1176,4262.0,4261.9,2.34637133]
["bitfinex","ETHUSD",1754924897283,0.1176,4262.0,4260.9,0.4615]
["bitfinex","ETHUSD",1754924897475,0.1176,4261.4,4261.0,0.4284638]
["bitfinex","ETHUSD",1754924897653,0.1176,4261.4,4261.3,2.34670171]
["bitfinex","ETHUSD",1754924898392,3.818,4262.1,4262.0,2.34631628]
["bitfinex","ETHUSD",1754924898606,0.1176,4262.1,4261.9,2.34635819]
["bitfinex","ETHUSD",1754924898753,3.816,4262.2,4262.0,2.34631148]
["bitfinex","ETHUSD",1754924899100,0.1176,4262.0,4261.9,2.34637133]
["bitfinex","ETHUSD",1754924899388,0.1176,4262.0,4261.5,2.34659157]
["bitfinex","ETHUSD",1754924899685,0.1176,4262.0,4261.9,2.34637133]
["bitfinex","ETHUSD",1754924900451,0.1176,4262.0,4261.8,2.34642497]
["bitfinex","ETHUSD",1754924900691,0.1176,4262.0,4261.9,2.34637133]
["bitfinex","ETHUSD",1754924900862,1.0301,4261.9,4260.5,0.1176]
["bitfinex","ETHUSD",1754924901061,0.1176,4261.4,4260.9,2.34692201]
["bitfinex","ETHUSD",1754924901285,0.1176,4261.5,4260.9,2.34692201]
["bitfinex","ETHUSD",1754924901490,0.1176,4261.5,4261.4,2.34664664]
["bitfinex","ETHUSD",1754924902664,3.821,4262.0,4261.9,2.34637133]
["bitfinex","ETHUSD",1754924902992,0.1176,4262.2,4262.1,2.34626123]
["bitfinex","ETHUSD",1754924903287,0.1176,4262.4,4262.3,2.34615113]
["bitfinex","ETHUSD",1754924904082,0.51911166,4263.0,4262.9,2.34582092]
["bitfinex","ETHUSD",1754924904083,0.49589187,4263.0,4262.9,2.34582092]
["bitfinex","ETHUSD",1754924904257,0.1176,4263.0,4262.5,2.34603953]
["bitfinex","ETHUSD",1754924904454,0.5852,4263.6,4262.4,0.1176]
["bitfinex","ETHUSD",1754924904455,0.49627584,4263.5,4262.4,0.1176]
["bitfinex","ETHUSD",1754924904681,0.49627584,4263.6,4263.2,2.34562275]
["bitfinex","ETHUSD",1754924904880,0.1176,4263.3,4263.2,2.34564732]
["bitfinex","ETHUSD",1754924905080,0.1176,4263.3,4262.5,2.59241526]
["bitfinex","ETHUSD",1754924905081,0.1176,4263.3,4262.8,2.34583364]
["bitfinex","ETHUSD",1754924905298,0.1176,4263.3,4262.5,0.24637511]
["bitfinex","ETHUSD",1754924905470,0.1176,4263.3,4262.6,0.27100289]
["bitfinex","ETHUSD",1754924905661,0.1176,4263.3,4263.1,2.34565849]
["bitfinex","ETHUSD",1754924905861,0.61474177,4263.3,4263.2,2.34565584]
["bitfinex","ETHUSD",1754924906092,0.1176,4263.3,4263.2,2.34565584]
["bitfinex","ETHUSD",1754924906398,0.61474177,4263.3,4263.2,2.34565584]
["bitfinex","ETHUSD",1754924906782,0.49714177,4263.3,4263.2,2.81479467]
["bitfinex","ETHUSD",1754924906961,0.1176,4263.8,4263.7,2.34538077]
["bitfinex","ETHUSD",1754924907160,0.49829908,4263.8,4263.7,2.34538077]
["bitfinex","ETHUSD",1754924907393,0.62212143,4264.7,4264.2,2.34510576]
["bitfinex","ETHUSD",1754924907573,0.62309541,4264.8,4264.4,2.34499577]
["bitfinex","ETHUSD",1754924907772,0.1176,4265.0,4264.9,2.34472086]
["bitfinex","ETHUSD",1754924908371,0.7028,4265.0,4262.3,2.34610214]
["bitfinex","ETHUSD",1754924908583,0.62309541,4264.7,4263.0,0.55]
["bitfinex","ETHUSD",1754924908782,0.1176,4264.2,4263.4,0.1176]
["bitfinex","ETHUSD",1754924908985,0.1176,4264.6,4263.5,0.4632]
["bitfinex","ETHUSD",1754924909222,0.1176,4264.9,4264.8,2.34477583]
["bitfinex","ETHUSD",1754924909689,1.2473661,4266.1,4265.3,2.34450097]
["bitfinex","ETHUSD",1754924909910,0.1176,4266.2,4266.1,2.34406132]
["bitfinex","ETHUSD",1754924910069,0.7028,4266.2,4265.5,0.1176]
["bitfinex","ETHUSD",1754924910268,0.7028,4266.2,4265.2,0.1176]
["bitfinex","ETHUSD",1754924910269,0.1176,4265.8,4265.2,0.1176]
["bitfinex","ETHUSD",1754924910508,0.1176,4265.8,4265.7,2.34428112]
["bitfinex","ETHUSD",1754924910878,3.821,4266.2,4266.0,2.34406342]
["bitfinex","ETHUSD",1754924911076,3.821,4266.2,4265.8,2.34422441]
["bitfinex","ETHUSD",1754924911077,0.7028,4266.1,4265.8,2.34422441]
["bitfinex","ETHUSD",1754924911277,0.5852,4266.0,4265.9,2.34417121]
["bitfinex","ETHUSD",1754924911722,0.1176,4266.1,4266.0,2.34411626]
["bitfinex","ETHUSD",1754924911916,0.1176,4266.1,4265.2,0.1176]
["bitfinex","ETHUSD",1754924911917,0.5852,4266.0,4265.2,0.1176]
["bitfinex","ETHUSD",1754924912219,0.02321979,4265.9,4265.2,0.1176]
["bitfinex","ETHUSD",1754924912372,1.0301,4265.8,4264.0,2.3451715]
["bitfinex","ETHUSD",1754924912570,0.1176,4265.0,4264.4,0.1176]
["bitfinex","ETHUSD",1754924912811,0.1176,4265.0,4264.9,2.34472086]
["bitfinex","ETHUSD",1754924913124,0.1176,4265.2,4265.1,2.34458047]
["bitfinex","ETHUSD",1754924913418,0.7028,4265.2,4264.4,0.1176]
["bitfinex","ETHUSD",1754924913572,0.1176,4265.2,4264.4,0.1176]
["bitfinex","ETHUSD",1754924913768,0.1176,4265.2,4265.1,2.34461091]
["bitfinex","ETHUSD",1754924914206,0.7028,4265.2,4264.4,0.1176]
["bitfinex","ETHUSD",1754924914707,0.1176,4265.2,4264.4,0.1176]
["bitfinex","ETHUSD",1754924914887,0.1176,4265.2,4264.6,2.3448858]
["bitfinex","ETHUSD",1754924915408,0.1176,4265.2,4264.7,2.34482887]
["bitfinex","ETHUSD",1754924915819,1.2473661,4266.9,4264.9,0.1176]
["bitfinex","ETHUSD",1754924916021,1.2473661,4266.9,4266.3,2.34390261]
["bitfinex","ETHUSD",1754924916022,3.812,4266.5,4266.3,2.34390261]
["bitfinex","ETHUSD",1754924916313,0.1168,4266.4,4266.3,2.34390261]
["bitfinex","ETHUSD",1754924916518,0.1188,4266.6,4266.4,2.34388808]
["bitfinex","ETHUSD",1754924916702,0.002,4267.5,4267.4,2.34334723]
["bitfinex","ETHUSD",1754924917099,0.002,4267.5,4267.4,2.46014723]
["bitfinex","ETHUSD",1754924918692,1.0321,4267.5,4265.9,0.4632]
["bitfinex","ETHUSD",1754924919006,0.002,4267.5,4267.4,2.34334723]
["bitfinex","ETHUSD",1754924919314,1e-08,4267.5,4267.4,3.47334723]
["bitfinex","ETHUSD",1754924919716,0.1168,4268.7,4267.7,0.55]
["bitfinex","ETHUSD",1754924919916,0.1168,4268.7,4268.4,2.34276765]
["bitfinex","ETHUSD",1754924920122,0.1168,4268.7,4268.2,0.1168]
["bitfinex","ETHUSD",1754924920495,0.1168,4268.7,4268.6,2.34268846]
["bitfinex","ETHUSD",1754924920683,0.702,4268.7,4268.6,2.34268846]
["bitfinex","ETHUSD",1754924920886,1.1469,4268.7,4267.9,2.34307042]
["bitfinex","ETHUSD",1754924921081,0.1168,4268.5,4267.9,0.1168]
["bitfinex","ETHUSD",1754924921286,0.1168,4268.5,4268.0,2.3430178]
["bitfinex","ETHUSD",1754924921795,0.1168,4268.9,4268.4,2.34279823]
["bitfinex","ETHUSD",1754924921997,4.4202,4269.3,4268.4,2.34279823]
["bitfinex","ETHUSD",1754924921998,0.1168,4269.1,4268.9,2.34252383]
["bitfinex","ETHUSD",1754924922208,0.1168,4269.1,4269.0,2.34246896]
["bitfinex","ETHUSD",1754924922396,4.2789,4269.8,4269.6,2.34213977]
["bitfinex","ETHUSD",1754924922599,1.0301,4269.6,4267.6,2.34323741]
["bitfinex","ETHUSD",1754924922799,1.05331979,4269.5,4268.5,2.34270688]
["bitfinex","ETHUSD",1754924923031,0.1168,4268.6,4268.3,2.34280121]
["bitfinex","ETHUSD",1754924923185,0.1168,4268.6,4268.4,2.34279505]
["bitfinex","ETHUSD",1754924923406,1.0301,4268.5,4268.2,2.34290593]
["bitfinex","ETHUSD",1754924923707,1.0301,4268.4,4267.8,0.1168]
["bitfinex","ETHUSD",1754924923923,0.02321979,4268.3,4267.8,0.1168]
["bitfinex","ETHUSD",1754924924246,1.0301,4268.2,4267.8,0.1168]
["bitfinex","ETHUSD",1754924924461,2.34352771,4267.1,4265.5,0.5944]
["bitfinex","ETHUSD",1754924924597,0.1168,4266.4,4265.8,0.1176]
["bitfinex","ETHUSD",1754924924800,2.3432402,4267.6,4264.7,0.001]
["bitfinex","ETHUSD",1754924924801,10.52431979,4266.3,4264.7,0.001]
["bitfinex","ETHUSD",1754924924998,0.1176,4264.8,4264.7,2.34583082]
["bitfinex","ETHUSD",1754924925232,0.1176,4264.9,4264.8,2.34477583]
["bitfinex","ETHUSD",1754924925435,0.4449,4265.9,4264.7,0.001]
["bitfinex","ETHUSD",1754924925608,0.1176,4265.2,4264.7,0.001]
["bitfinex","ETHUSD",1754924925809,1.0301,4266.3,4264.7,0.001]
["bitfinex","ETHUSD",1754924926033,1.0301,4266.3,4265.9,2.34412185]
["bitfinex","ETHUSD",1754924926229,1.0301,4266.3,4266.1,2.34405547]
["bitfinex","ETHUSD",1754924926432,1.0301,4266.3,4265.8,2.34417402]
["bitfinex","ETHUSD",1754924926605,1.0301,4266.2,4264.7,0.001]
["bitfinex","ETHUSD",1754924926806,0.02321979,4266.7,4264.9,0.55]
["bitfinex","ETHUSD",1754924927064,4.37711979,4266.8,4266.2,2.34399499]
["bitfinex","ETHUSD",1754924927237,4.3539,4266.8,4266.2,2.34397119]
["bitfinex","ETHUSD",1754924927422,0.93881,4266.7,4266.2,2.3440054]
["bitfinex","ETHUSD",1754924927627,1.0301,4266.6,4266.3,2.3439414]
["bitfinex","ETHUSD",1754924927931,1.0301,4266.5,4264.8,0.55]
["bitfinex","ETHUSD",1754924928134,1.0301,4266.5,4265.0,2.34466588]
["bitfinex","ETHUSD",1754924928461,1.0301,4266.5,4266.3,2.3439408]
["bitfinex","ETHUSD",1754924928940,0.703774,4267.3,4264.7,0.001]
["bitfinex","ETHUSD",1754924928941,4.9331,4266.4,4264.7,0.001]
["bitfinex","ETHUSD",1754924929117,3.92521979,4266.3,4264.7,0.001]
["bitfinex","ETHUSD",1754924929444,2.34401893,4266.2,4265.2,2.34454335]
["bitfinex","ETHUSD",1754924929640,1.04371979,4266.1,4265.3,2.34444983]
["bitfinex","ETHUSD",1754924929808,0.49457198,4266.0,4265.2,2.34450537]
["bitfinex","ETHUSD",1754924930003,0.49457198,4266.0,4265.3,2.3444946]
["bitfinex","ETHUSD",1754924930537,0.49457198,4266.0,4264.7,0.001]
["bitfinex","ETHUSD",1754924930538,0.4461,4267.0,4265.2,0.4746]
["bitfinex","ETHUSD",1754924930740,0.4461,4267.0,4265.5,2.34439104]
["bitfinex","ETHUSD",1754924930960,3.902,4267.5,4267.1,2.34346738]
["bitfinex","ETHUSD",1754924931164,3.902,4267.5,4267.0,2.34356473]
["bitfinex","ETHUSD",1754924931165,0.5764,4267.5,4267.0,2.34356473]
["bitfinex","ETHUSD",1754924931319,1.0225,4267.5,4267.4,2.34334723]
["bitfinex","ETHUSD",1754924932067,1.51485,4267.5,4267.4,2.34334723]
["bitfinex","ETHUSD",1754924932226,0.4481,4267.5,4267.4,2.34334723]
["bitfinex","ETHUSD",1754924932553,0.002,4267.5,4267.4,2.34334723]
["bitfinex","ETHUSD",1754924932766,1.0225,4267.5,4267.4,2.34334723]
["bitfinex","ETHUSD",1754924933055,1.0225,4267.5,4266.0,2.34411626]
["bitfinex","ETHUSD",1754924933243,1.0225,4267.5,4266.7,2.3436933]
["bitfinex","ETHUSD",1754924933244,0.4461,4267.4,4266.7,2.3436933]
["bitfinex","ETHUSD",1754924933444,1.04371979,4267.4,4265.1,3.9]
["bitfinex","ETHUSD",1754924933628,1.04371979,4267.4,4266.8,2.34362928]
["bitfinex","ETHUSD",1754924934041,1.04371979,4267.4,4266.8,2.34365765]
["bitfinex","ETHUSD",1754924934243,1.04371979,4267.4,4266.9,2.34361578]
["bitfinex","ETHUSD",1754924934442,1.04371979,4267.4,4265.2,2.34455594]
["bitfinex","ETHUSD",1754924934443,1.0205,4267.3,4267.0,2.34353374]
["bitfinex","ETHUSD",1754924934665,0.02521979,4267.5,4267.0,2.34353374]
["bitfinex","ETHUSD",1754924934974,1.0205,4267.2,4264.7,0.001]
["bitfinex","ETHUSD",1754924935260,2.3437887,4266.6,4265.6,2.34429222]
["bitfinex","ETHUSD",1754924935440,3.3875651,4266.5,4265.7,2.34425206]
["bitfinex","ETHUSD",1754924935637,2.68265948,4266.4,4265.6,2.34433143]
["bitfinex","ETHUSD",1754924935836,0.8080763,4266.4,4265.9,2.34417074]
["bitfinex","ETHUSD",1754924936041,1.0205,4266.3,4265.9,2.34417074]
["bitfinex","ETHUSD",1754924936241,3.898,4266.2,4265.0,2.34462149]
["bitfinex","ETHUSD",1754924936452,2.34419077,4265.9,4264.7,0.001]
["bitfinex","ETHUSD",1754924936649,1.0205,4266.1,4264.7,0.001]
["bitfinex","ETHUSD",1754924936650,6.1229607,4266.1,4264.7,0.001]
["bitfinex","ETHUSD",1754924936864,0.46931979,4265.8,4265.0,2.34461767]
["bitfinex","ETHUSD",1754924937058,4.23439078,4265.7,4265.0,2.34461767]
["bitfinex","ETHUSD",1754924937237,2.34440996,4265.5,4264.7,2.34582628]
["bitfinex","ETHUSD",1754924937440,4.3491,4265.6,4265.3,2.34449071]
["bitfinex","ETHUSD",1754924937646,1.0205,4265.5,4264.7,2.34582882]
["bitfinex","ETHUSD",1754924937847,0.02321979,4265.4,4264.7,0.001]
["bitfinex","ETHUSD",1754924938067,0.49467198,4265.3,4264.7,0.001]
["bitfinex","ETHUSD",1754924938389,0.02321979,4265.2,4264.8,2.34476789]
["bitfinex","ETHUSD",1754924938570,3.903,4265.2,4264.7,2.34582023]
["bitfinex","ETHUSD",1754924938736,3.903,4265.2,4265.0,2.34466588]
["bitfinex","ETHUSD",1754924938737,1.0205,4265.1,4265.0,2.34466588]
["bitfinex","ETHUSD",1754924939052,0.33139078,4265.7,4264.8,2.3447291]
["bitfinex","ETHUSD",1754924939251,0.4461,4265.1,4264.7,2.34582063]
["bitfinex","ETHUSD",1754924939464,0.4461,4265.1,4264.8,2.34477583]
["bitfinex","ETHUSD",1754924939690,0.4461,4265.1,4264.7,0.001]
["bitfinex","ETHUSD",1754924939691,0.5744,4265.1,4264.7,0.001]
["bitfinex","ETHUSD",1754924939877,0.4461,4265.0,4264.7,2.34582125]
["bitfinex","ETHUSD",1754924940074,1.0205,4264.9,4264.7,0.001]
["bitfinex","ETHUSD",1754924940459,1.0205,4264.9,4264.8,2.34477583]
["bitfinex","ETHUSD",1754924940797,0.41564177,4265.5,4264.7,0.001]
["bitfinex","ETHUSD",1754924940798,3.898,4265.0,4264.7,0.001]
["bitfinex","ETHUSD",1754924940953,3.898,4265.0,4264.9,2.34472086]
["bitfinex","ETHUSD",1754924941150,0.703989,4266.0,4264.7,0.001]
["bitfinex","ETHUSD",1754924941352,2.34362878,4266.9,4266.0,2.3440766]
["bitfinex","ETHUSD",1754924941558,2.34373181,4266.7,4265.0,2.34466588]
["bitfinex","ETHUSD",1754924941857,1.04371979,4266.6,4266.1,2.3440572]
["bitfinex","ETHUSD",1754924942060,1.04371979,4266.6,4263.0,0.4746]
["bitfinex","ETHUSD",1754924942061,1.0205,4266.5,4263.0,0.4746]
["bitfinex","ETHUSD",1754924942276,0.24013269,4266.4,4263.0,0.4746]
["bitfinex","ETHUSD",1754924942508,4.0,4265.9,4263.4,1.0769]
["bitfinex","ETHUSD",1754924942723,3.98321979,4265.8,4264.3,2.34505016]
["bitfinex","ETHUSD",1754924943014,1.09756245,4265.8,4264.0,0.6023]
["bitfinex","ETHUSD",1754924943175,3.959,4265.7,4264.0,0.6023]
["bitfinex","ETHUSD",1754924943363,0.02321979,4265.6,4264.9,2.34467794]
["bitfinex","ETHUSD",1754924943564,3.959,4265.5,4264.3,2.34499872]
["bitfinex","ETHUSD",1754924943770,0.33879456,4265.6,4265.2,2.34451236]
["bitfinex","ETHUSD",1754924944000,3.958,4265.4,4265.3,2.34450097]
["bitfinex","ETHUSD",1754924944206,2.34477583,4264.8,4263.7,2.34536571]
["bitfinex","ETHUSD",1754924944517,2.34477583,4264.8,4263.4,2.34554512]
["bitfinex","ETHUSD",1754924944518,2.34477583,4264.8,4263.9,2.34525458]
["bitfinex","ETHUSD",1754924944680,2.34477583,4264.8,4262.8,1.0769]
["bitfinex","ETHUSD",1754924944681,3.38849562,4264.8,4263.4,2.34553366]
["bitfinex","ETHUSD",1754924944886,1.04371979,4264.8,4263.9,2.34525647]
["bitfinex","ETHUSD",1754924945221,0.49940954,4265.3,4263.4,1.0769]
["bitfinex","ETHUSD",1754924945374,2.49654689,4265.2,4264.3,2.3450496]
["bitfinex","ETHUSD",1754924945573,6.30661688,4265.1,4264.0,2.34520544]
["bitfinex","ETHUSD",1754924945923,2.34477583,4264.8,4264.0,2.34521514]
["bitfinex","ETHUSD",1754924946097,2.34477583,4264.8,4262.3,2.34612909]
["bitfinex","ETHUSD",1754924946098,2.34477583,4264.8,4263.6,2.34542264]
["bitfinex","ETHUSD",1754924946269,2.36799562,4264.8,4262.9,2.34577139]
["bitfinex","ETHUSD",1754924946600,3.50609562,4264.8,4264.2,0.001]
["bitfinex","ETHUSD",1754924946801,0.86440956,4264.8,4264.2,0.001]
["bitfinex","ETHUSD",1754924946999,0.1176,4264.8,4264.2,0.001]
["bitfinex","ETHUSD",1754924947305,4.0766,4264.8,4264.2,0.001]
["bitfinex","ETHUSD",1754924947597,3.50609562,4264.8,4263.9,2.34526921]
["bitfinex","ETHUSD",1754924947900,4.54591979,4264.8,4264.1,2.34514964]
["bitfinex","ETHUSD",1754924948197,4.09981979,4264.8,4264.0,2.34517518]
["bitfinex","ETHUSD",1754924948379,0.78527724,4264.8,4264.1,2.34514818]
["bitfinex","ETHUSD",1754924948579,6.44059562,4264.8,4264.0,2.34520463]
["bitfinex","ETHUSD",1754924948774,4.0726,4264.8,4263.9,2.34525997]
["bitfinex","ETHUSD",1754924949182,4.0726,4264.8,4264.1,2.34511853]
["bitfinex","ETHUSD",1754924949478,7.46109562,4264.8,4262.8,0.4746]
["bitfinex","ETHUSD",1754924949709,7.43787583,4264.8,4262.8,0.4746]
["bitfinex","ETHUSD",1754924949913,7.43787583,4264.8,4263.6,2.34539312]
["bitfinex","ETHUSD",1754924950211,7.93679928,4264.8,4263.6,2.34539312]
["bitfinex","ETHUSD",1754924950409,2.16624982,4264.8,4262.6,2.34596402]
["bitfinex","ETHUSD",1754924950634,4.09281979,4264.8,4264.0,2.34521052]
["bitfinex","ETHUSD",1754924950931,4.09281979,4264.8,4264.2,2.34505881]
["bitfinex","ETHUSD",1754924951138,7.45809562,4264.8,4263.2,2.34561018]
["bitfinex","ETHUSD",1754924951301,7.93082472,4264.8,4262.9,0.4746]
["bitfinex","ETHUSD",1754924951506,7.93082472,4264.8,4263.4,2.34553937]
["bitfinex","ETHUSD",1754924951737,3.98182472,4264.8,4263.2,2.34561563]
["bitfinex","ETHUSD",1754924951904,3.48287583,4264.8,4263.3,1.0769]
["bitfinex","ETHUSD",1754924952114,4.41588758,4264.8,4263.3,0.4746]
["bitfinex","ETHUSD",1754924952333,7.8043832,4264.8,4263.2,0.6023]
["bitfinex","ETHUSD",1754924952518,7.8043832,4264.8,4263.7,2.34533963]
["bitfinex","ETHUSD",1754924952519,8.28039522,4264.8,4263.7,2.34533963]
["bitfinex","ETHUSD",1754924952715,7.70599522,4264.8,4263.2,0.6023]
["bitfinex","ETHUSD",1754924952953,7.25989522,4264.8,4264.0,2.34517467]
["bitfinex","ETHUSD",1754924953247,7.25989522,4264.8,4263.5,0.4746]
["bitfinex","ETHUSD",1754924953248,0.96511939,4264.8,4264.1,2.34515197]
["bitfinex","ETHUSD",1754924953469,0.49923181,4265.2,4265.0,2.34466588]
["bitfinex","ETHUSD",1754924953734,3.955,4265.4,4265.1,1.0769]
["bitfinex","ETHUSD",1754924953926,3.955,4265.3,4265.2,3.42145594]
["bitfinex","ETHUSD",1754924954125,3.959,4265.3,4265.2,3.42145594]
["bitfinex","ETHUSD",1754924954715,3.959,4265.3,4265.2,2.34455594]
["bitfinex","ETHUSD",1754924955448,0.52310081,4266.4,4265.4,2.34441809]
["bitfinex","ETHUSD",1754924955655,0.34413547,4266.3,4264.8,0.4746]
["bitfinex","ETHUSD",1754924955838,2.36727614,4266.2,4265.0,2.34461382]
["bitfinex","ETHUSD",1754924956010,2.34406776,4266.1,4265.1,2.34460542]
["bitfinex","ETHUSD",1754924956349,3.38784058,4266.0,4264.7,2.34582587]
["bitfinex","ETHUSD",1754924956712,3.953,4265.9,4265.1,2.34460718]
["bitfinex","ETHUSD",1754924956914,3.953,4265.8,4265.3,2.34448618]
["bitfinex","ETHUSD",1754924957246,3.952,4265.7,4264.7,0.001]
["bitfinex","ETHUSD",1754924957623,0.02321979,4266.0,4265.3,2.34444617]
["bitfinex","ETHUSD",1754924957824,3.95,4265.9,4264.9,2.34472086]
["bitfinex","ETHUSD",1754924958058,4.37054177,4265.9,4264.7,0.4756]
["bitfinex","ETHUSD",1754924958230,0.42054177,4265.9,4265.5,2.34435857]
["bitfinex","ETHUSD",1754924958414,0.49978364,4266.5,4265.5,0.4746]
["bitfinex","ETHUSD",1754924958609,3.948,4266.4,4265.5,0.6023]
["bitfinex","ETHUSD",1754924959023,3.948,4266.4,4266.2,2.34396757]
["bitfinex","ETHUSD",1754924959235,0.02321979,4266.8,4265.5,0.6023]
["bitfinex","ETHUSD",1754924959428,3.948,4266.7,4266.4,2.34387996]
["bitfinex","ETHUSD",1754924959635,0.96032198,4266.7,4266.5,2.3438078]
["bitfinex","ETHUSD",1754924959837,3.945,4266.6,4266.3,2.34390723]
["bitfinex","ETHUSD",1754924960056,3.944,4266.5,4266.3,2.34390723]
["bitfinex","ETHUSD",1754924960261,3.943,4266.4,4265.7,2.34428112]
["bitfinex","ETHUSD",1754924960558,0.96032198,4266.7,4266.2,2.34400637]
["bitfinex","ETHUSD",1754924960559,3.943,4266.3,4266.2,2.34400637]
["bitfinex","ETHUSD",1754924960924,0.002,4267.0,4265.5,0.6023]
["bitfinex","ETHUSD",1754924961126,3.94,4266.9,4266.2,1.0231]
["bitfinex","ETHUSD",1754924961363,0.002,4267.0,4266.2,1.0231]
["bitfinex","ETHUSD",1754924961364,0.002,4267.0,4266.8,2.3436276]
["bitfinex","ETHUSD",1754924961664,0.002,4267.0,4266.9,2.34362183]
["bitfinex","ETHUSD",1754924961843,3.941,4267.0,4266.9,2.34362183]
["bitfinex","ETHUSD",1754924962024,0.002,4267.0,4266.9,2.34362183]
["bitfinex","ETHUSD",1754924962212,3.941,4267.0,4266.9,2.34362183]
["bitfinex","ETHUSD",1754924963358,3.94,4267.0,4266.9,2.34362183]
["bitfinex","ETHUSD",1754924963559,4.0518,4267.0,4266.9,2.34362183]
["bitfinex","ETHUSD",1754924963770,0.1188,4267.0,4266.9,2.34362183]
["bitfinex","ETHUSD",1754924963916,4.0518,4267.0,4266.9,2.34362183]
["bitfinex","ETHUSD",1754924964346,0.1188,4267.0,4266.9,3.36672183]
["bitfinex","ETHUSD",1754924964610,0.1188,4267.0,4266.9,3.93776373]
["bitfinex","ETHUSD",1754924964836,3.931,4267.0,4266.9,3.93776373]
["bitfinex","ETHUSD",1754924965049,3.931,4267.0,4266.9,3.36672183]
["bitfinex","ETHUSD",1754924965224,0.002,4267.3,4267.2,2.34345706]
["bitfinex","ETHUSD",1754924965426,0.002,4269.7,4268.0,2.3430178]
["bitfinex","ETHUSD",1754924965627,3.927,4268.4,4268.3,2.34285312]
["bitfinex","ETHUSD",1754924965827,0.1168,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1754924966020,4.0438,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1754924966219,4.0438,4268.5,4268.4,3.36589823]
["bitfinex","ETHUSD",1754924966844,0.1168,4268.5,4268.4,3.36589823]
["bitfinex","ETHUSD",1754924967216,4.0408,4268.5,4268.4,3.36589823]
["bitfinex","ETHUSD",1754924967525,4.0408,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1754924967725,4.44488,4268.5,4268.1,2.34291732]
["bitfinex","ETHUSD",1754924967925,0.1168,4268.2,4267.7,2.34318251]
["bitfinex","ETHUSD",1754924968235,0.02321979,4268.1,4267.8,2.34312227]
["bitfinex","ETHUSD",1754924968426,2.36606483,4268.4,4267.0,0.5773]
["bitfinex","ETHUSD",1754924968630,0.1168,4267.6,4267.3,2.34339591]
["bitfinex","ETHUSD",1754924968830,1.42717382,4268.3,4267.3,3.36650215]
["bitfinex","ETHUSD",1754924968831,0.1168,4267.4,4267.3,3.36650215]
["bitfinex","ETHUSD",1754924969027,4.0378,4267.4,4267.3,3.36650215]
["bitfinex","ETHUSD",1754924969231,0.4675,4268.9,4268.4,2.34279823]
["bitfinex","ETHUSD",1754924969430,0.5599,4269.2,4267.7,0.4458]
["bitfinex","ETHUSD",1754924969431,3.921,4268.8,4267.7,0.4458]
["bitfinex","ETHUSD",1754924969631,5.627,4269.2,4268.0,2.3430178]
["bitfinex","ETHUSD",1754924969835,5.627,4269.2,4267.8,0.5773]
["bitfinex","ETHUSD",1754924969836,0.1168,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1754924970353,0.02521979,4268.8,4266.7,2.34370729]
["bitfinex","ETHUSD",1754924970554,1.0274,4268.5,4266.8,1.0231]
["bitfinex","ETHUSD",1754924970850,0.02321979,4268.4,4266.8,1.0231]
["bitfinex","ETHUSD",1754924971053,3.922,4268.3,4266.8,0.4458]
["bitfinex","ETHUSD",1754924971220,0.52048177,4268.2,4266.8,0.4458]
["bitfinex","ETHUSD",1754924971421,2.3430178,4268.0,4267.2,2.3434475]
["bitfinex","ETHUSD",1754924971749,0.02321979,4268.0,4266.3,1.0231]
["bitfinex","ETHUSD",1754924971955,2.34325627,4267.6,4266.8,2.34362948]
["bitfinex","ETHUSD",1754924972151,3.94321979,4267.5,4266.9,2.34362008]
["bitfinex","ETHUSD",1754924972453,0.62864761,4267.4,4265.8,0.4458]
["bitfinex","ETHUSD",1754924972656,0.02321979,4267.3,4266.2,2.34395533]
["bitfinex","ETHUSD",1754924972820,2.34363859,4266.9,4266.2,2.34395533]
["bitfinex","ETHUSD",1754924973153,3.918,4266.8,4265.4,2.344446]
["bitfinex","ETHUSD",1754924973348,0.02321979,4266.7,4265.4,0.3367546]
["bitfinex","ETHUSD",1754924973652,0.02321979,4266.7,4266.0,2.34409648]
["bitfinex","ETHUSD",1754924973846,3.917,4266.6,4265.2,0.4458]
["bitfinex","ETHUSD",1754924974048,3.915,4266.5,4265.3,0.5773]
["bitfinex","ETHUSD",1754924974248,3.915,4266.5,4265.5,2.34439104]
["bitfinex","ETHUSD",1754924974448,3.915,4266.5,4265.9,2.34412338]
["bitfinex","ETHUSD",1754924974653,3.915,4266.5,4265.8,2.34417891]
["bitfinex","ETHUSD",1754924975154,0.02321979,4266.4,4265.1,2.34456356]
["bitfinex","ETHUSD",1754924975355,2.34427897,4265.8,4264.9,0.4458]
["bitfinex","ETHUSD",1754924975669,2.34433608,4265.6,4264.7,0.001]
["bitfinex","ETHUSD",1754924975851,4.3785,4265.7,4264.7,0.001]
["bitfinex","ETHUSD",1754924975852,2.34471826,4265.0,4264.7,0.001]
["bitfinex","ETHUSD",1754924976166,0.02321979,4265.5,4264.7,0.001]
["bitfinex","ETHUSD",1754924976167,3.914,4264.9,4264.7,0.001]
["bitfinex","ETHUSD",1754924976651,3.914,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1754924977244,4.3054,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1754924977647,3.914,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1754924977950,0.4675,4265.7,4264.7,0.001]
["bitfinex","ETHUSD",1754924977951,2.34440418,4265.5,4264.7,2.34583082]
["bitfinex","ETHUSD",1754924978160,3.908,4265.4,4264.7,2.34583082]
["bitfinex","ETHUSD",1754924978321,2.34450615,4265.3,4264.7,0.001]
["bitfinex","ETHUSD",1754924978659,2.34460679,4265.2,4264.7,0.001]
["bitfinex","ETHUSD",1754924978951,3.93021979,4265.1,4264.7,0.001]
["bitfinex","ETHUSD",1754924979323,0.5599,4265.8,4264.7,0.001]
["bitfinex","ETHUSD",1754924979524,3.92921979,4265.7,4264.8,2.34477583]
["bitfinex","ETHUSD",1754924979834,2.34438758,4265.6,4264.8,2.34476708]
["bitfinex","ETHUSD",1754924980054,0.02321979,4265.5,4264.9,2.34467577]
["bitfinex","ETHUSD",1754924980258,0.02321979,4265.5,4264.7,2.34582114]
["bitfinex","ETHUSD",1754924980259,3.902,4265.4,4264.7,2.34577752]
["bitfinex","ETHUSD",1754924980557,0.1176,4264.8,4264.7,2.34577752]
["bitfinex","ETHUSD",1754924981150,5.628,4266.9,4266.0,2.34407131]
["bitfinex","ETHUSD",1754924981470,0.69332163,4266.8,4265.9,2.34417121]
["bitfinex","ETHUSD",1754924981764,0.1168,4266.3,4266.2,2.34400637]
["bitfinex","ETHUSD",1754924981920,0.1168,4266.3,4266.0,0.06]
["bitfinex","ETHUSD",1754924982119,0.1168,4266.3,4266.2,2.34400637]
["bitfinex","ETHUSD",1754924982357,4.0198,4266.3,4266.2,3.36710637]
["bitfinex","ETHUSD",1754924982724,5.628,4266.9,4266.8,2.34367676]
["bitfinex","ETHUSD",1754924982925,0.62864761,4267.4,4267.3,2.34340215]
["bitfinex","ETHUSD",1754924983124,0.1168,4267.1,4266.6,0.4458]
["bitfinex","ETHUSD",1754924983444,0.1168,4267.1,4267.0,2.3435669]
["bitfinex","ETHUSD",1754924983963,0.1168,4267.1,4267.0,2.7893669]
["bitfinex","ETHUSD",1754924984130,0.1168,4267.1,4267.0,2.3435669]
["bitfinex","ETHUSD",1754924985862,0.1168,4267.1,4267.0,3.3666669]
["bitfinex","ETHUSD",1754924986662,5.628,4268.4,4268.3,2.34285312]
["bitfinex","ETHUSD",1754924986829,9.6408,4268.4,4268.3,2.34285312]
["bitfinex","ETHUSD",1754924987931,0.002,4269.7,4268.3,3.36595312]
["bitfinex","ETHUSD",1754924988130,0.002,4269.7,4269.5,2.34219463]
["bitfinex","ETHUSD",1754924988571,0.002,4269.7,4269.5,2.78799463]
["bitfinex","ETHUSD",1754924988753,0.002,4269.7,4269.5,4.08806017]
["bitfinex","ETHUSD",1754924988956,1e-08,4269.6,4269.5,4.08806017]
["bitfinex","ETHUSD",1754924989136,1e-08,4269.7,4269.6,2.34213977]
["bitfinex","ETHUSD",1754924989672,1e-08,4269.7,4269.6,3.39363977]
["bitfinex","ETHUSD",1754924989860,1e-08,4269.7,4269.6,3.94363977]
["bitfinex","ETHUSD",1754924992165,1e-08,4269.7,4269.6,4.00363977]
["bitfinex","ETHUSD",1754924992345,1e-08,4269.7,4269.6,2.40213977]
["bitfinex","ETHUSD",1754924992859,1e-08,4269.7,4269.6,0.06]
["bitfinex","ETHUSD",1754924993062,1.02780001,4269.7,4269.6,0.06]
["bitfinex","ETHUSD",1754924993237,1.51898001,4269.7,4269.6,0.06]
["bitfinex","ETHUSD",1754924993666,3.86106493,4269.7,4269.6,0.06]
["bitfinex","ETHUSD",1754924994964,8.41106493,4269.7,4269.6,1e-08]
["bitfinex","ETHUSD",1754924995170,8.90940417,4269.7,4269.6,1e-08]
["bitfinex","ETHUSD",1754924995335,0.55,4269.6,4267.0,2.91456547]
["bitfinex","ETHUSD",1754924995530,0.55,4269.3,4267.2,2.3434136]
["bitfinex","ETHUSD",1754924995765,2.34307027,4268.0,4267.1,2.34350409]
["bitfinex","ETHUSD",1754924995968,3.90421979,4267.9,4267.1,2.34350409]
["bitfinex","ETHUSD",1754924996168,3.881,4267.9,4266.5,0.5776]
["bitfinex","ETHUSD",1754924996470,6.2240807,4267.9,4266.5,0.5776]
["bitfinex","ETHUSD",1754924996655,3.881,4267.9,4267.2,2.34340809]
["bitfinex","ETHUSD",1754924996966,3.881,4267.9,4267.3,2.34339188]
["bitfinex","ETHUSD",1754924997164,3.881,4267.9,4267.4,2.34334697]
["bitfinex","ETHUSD",1754924997364,3.881,4267.9,4267.2,2.57779643]
["bitfinex","ETHUSD",1754924997564,3.881,4267.9,4267.2,0.23434081]
["bitfinex","ETHUSD",1754924997940,0.1168,4267.3,4267.2,0.23434081]
["bitfinex","ETHUSD",1754924998436,0.1168,4267.3,4266.5,0.6944]
["bitfinex","ETHUSD",1754924998664,3.874,4267.2,4266.5,0.5776]
["bitfinex","ETHUSD",1754924998874,0.1168,4266.7,4266.5,0.5776]
["bitfinex","ETHUSD",1754924999041,0.02321979,4266.6,4266.5,0.5776]
["bitfinex","ETHUSD",1754924999371,0.02321979,4266.6,4265.8,0.001]
["bitfinex","ETHUSD",1754924999372,3.89521979,4266.6,4265.8,0.001]
["bitfinex","ETHUSD",1754924999547,3.872,4266.6,4265.8,0.24729874]
["bitfinex","ETHUSD",1754924999748,0.1176,4266.2,4265.8,0.001]
["bitfinex","ETHUSD",1754924999949,0.1176,4266.2,4265.9,1.0515]
["bitfinex","ETHUSD",1754925000470,0.1176,4266.2,4266.0,1.0515]
["bitfinex","ETHUSD",1754925000769,3.87,4266.1,4266.0,1.0515]
["bitfinex","ETHUSD",1754925000976,2.34411626,4266.0,4265.8,0.001]
["bitfinex","ETHUSD",1754925001176,2.484991,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1754925001543,0.14081979,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1754925001744,0.14081979,4265.9,4265.8,1.0525]
["bitfinex","ETHUSD",1754925001969,2.34439104,4265.5,4264.6,0.001]
["bitfinex","ETHUSD",1754925002299,0.02321979,4265.5,4264.6,0.001]
["bitfinex","ETHUSD",1754925002475,3.868,4265.5,4264.9,2.34470585]
["bitfinex","ETHUSD",1754925002777,3.9856,4265.5,4264.9,2.34469639]
["bitfinex","ETHUSD",1754925003073,6.32799104,4265.5,4264.6,0.001]
["bitfinex","ETHUSD",1754925003241,3.9836,4265.5,4264.6,0.001]
["bitfinex","ETHUSD",1754925003441,6.32799104,4265.5,4264.6,0.001]
["bitfinex","ETHUSD",1754925003667,3.9836,4265.5,4264.8,2.34476416]
["bitfinex","ETHUSD",1754925003861,6.32799104,4265.5,4264.6,0.001]
["bitfinex","ETHUSD",1754925004061,3.9836,4265.5,4265.4,1.0525]
["bitfinex","ETHUSD",1754925004451,3.9866,4265.5,4265.4,1.0525]
["bitfinex","ETHUSD",1754925004653,3.9856,4265.5,4265.4,3.73665619]
["bitfinex","ETHUSD",1754925005174,3.871,4265.5,4265.4,3.73665619]
["bitfinex","ETHUSD",1754925005545,0.1176,4265.8,4265.7,2.34428112]
["bitfinex","ETHUSD",1754925005772,0.1176,4266.1,4265.5,0.55]
["bitfinex","ETHUSD",1754925005976,0.445,4267.8,4266.0,0.1176]
["bitfinex","ETHUSD",1754925005977,0.1168,4266.7,4266.0,0.1176]
["bitfinex","ETHUSD",1754925006200,3.87,4266.9,4266.7,2.34373168]
["bitfinex","ETHUSD",1754925006503,0.1168,4267.1,4267.0,2.3435669]
["bitfinex","ETHUSD",1754925006820,3.87,4267.3,4267.2,2.34345706]
["bitfinex","ETHUSD",1754925007104,0.445,4267.8,4267.3,2.34340215]
["bitfinex","ETHUSD",1754925007401,0.445,4267.8,4267.3,2.89340215]
["bitfinex","ETHUSD",1754925007402,3.869,4267.4,4267.3,2.89340215]
["bitfinex","ETHUSD",1754925007582,0.1168,4267.9,4267.8,2.3431276]
["bitfinex","ETHUSD",1754925007785,3.9838,4267.9,4267.8,2.3431276]
["bitfinex","ETHUSD",1754925009569,0.1168,4267.9,4267.8,2.3431276]
["bitfinex","ETHUSD",1754925009805,3.862,4267.9,4267.8,2.3431276]
["bitfinex","ETHUSD",1754925010008,0.1168,4268.3,4268.2,2.34290801]
["bitfinex","ETHUSD",1754925010172,3.862,4268.3,4268.2,2.34290801]
["bitfinex","ETHUSD",1754925010375,4.25988,4268.3,4268.2,2.34290801]
["bitfinex","ETHUSD",1754925010605,0.39788,4268.3,4268.2,2.34290801]
["bitfinex","ETHUSD",1754925010775,3.861,4268.3,4268.2,2.34290801]
["bitfinex","ETHUSD",1754925011385,0.1168,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1754925011701,3.9778,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1754925013503,0.1168,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1754925013705,0.002,4268.8,4268.4,2.34279823]
["bitfinex","ETHUSD",1754925013706,0.002,4268.8,4268.7,2.34263358]
["bitfinex","ETHUSD",1754925014006,0.3876,4268.8,4268.7,2.34263358]
["bitfinex","ETHUSD",1754925014171,0.002,4268.8,4268.7,2.34263358]
["bitfinex","ETHUSD",1754925014873,0.002,4268.8,4268.7,3.00943358]
["bitfinex","ETHUSD",1754925015706,0.002,4268.8,4268.7,4.06093358]
["bitfinex","ETHUSD",1754925015868,0.445,4270.2,4268.9,0.55]
["bitfinex","ETHUSD",1754925016073,3.85,4269.4,4269.3,2.34230435]
["bitfinex","ETHUSD",1754925016302,4.235,4269.4,4269.3,2.34230435]
["bitfinex","ETHUSD",1754925016502,0.385,4269.4,4269.3,2.89230435]
["bitfinex","ETHUSD",1754925016701,3.848,4269.9,4269.4,0.55]
["bitfinex","ETHUSD",1754925016904,3.848,4269.9,4269.6,3.00893977]
["bitfinex","ETHUSD",1754925017091,0.38480001,4269.7,4269.6,3.00893977]
["bitfinex","ETHUSD",1754925017294,1e-08,4269.7,4269.6,3.00893977]
["bitfinex","ETHUSD",1754925017609,0.1168,4270.4,4270.3,2.34175584]
["bitfinex","ETHUSD",1754925017812,0.445,4271.2,4270.8,2.34148168]
["bitfinex","ETHUSD",1754925018106,3.96838626,4270.9,4270.8,2.34148168]
["bitfinex","ETHUSD",1754925018307,4.99618626,4270.9,4270.8,2.34148168]
["bitfinex","ETHUSD",1754925018825,4.99618626,4270.9,4269.4,0.17398194]
["bitfinex","ETHUSD",1754925019109,4.78881863,4270.8,4269.7,0.1168]
["bitfinex","ETHUSD",1754925019278,3.86621979,4270.7,4270.0,2.341877]
["bitfinex","ETHUSD",1754925019612,0.1168,4270.1,4269.9,2.34196529]
["bitfinex","ETHUSD",1754925019815,0.1168,4270.1,4269.2,0.1168]
["bitfinex","ETHUSD",1754925019816,0.4354,4270.7,4269.2,0.1168]
["bitfinex","ETHUSD",1754925020015,5.02719049,4270.6,4269.4,2.34224949]
["bitfinex","ETHUSD",1754925020180,1.0315,4270.5,4269.4,2.34224949]
["bitfinex","ETHUSD",1754925020512,0.1168,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1754925020725,3.9568,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1754925020920,4.35248,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1754925021087,4.35148,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1754925022292,0.1168,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1754925022989,3.9508,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1754925023634,3.9508,4269.8,4269.2,2.45915301]
["bitfinex","ETHUSD",1754925023635,3.9508,4269.8,4269.2,0.1168]
["bitfinex","ETHUSD",1754925023798,4.5469,4269.8,4267.6,2.80700737]
["bitfinex","ETHUSD",1754925024002,0.1168,4269.1,4268.3,0.1168]
["bitfinex","ETHUSD",1754925024225,0.1168,4269.1,4269.0,2.34246896]
["bitfinex","ETHUSD",1754925024724,4.3842,4269.1,4269.0,2.34246896]
["bitfinex","ETHUSD",1754925024915,4.9803,4269.1,4269.0,2.34246896]
["bitfinex","ETHUSD",1754925025309,3.9488,4269.1,4269.0,2.34246896]
["bitfinex","ETHUSD",1754925025621,1.06430216,4270.9,4269.0,0.17970915]
["bitfinex","ETHUSD",1754925025915,4.8705,4270.5,4269.0,2.34246685]
["bitfinex","ETHUSD",1754925026091,2.3419203,4270.1,4269.2,2.34231221]
["bitfinex","ETHUSD",1754925026292,1.51855,4270.4,4268.4,0.55]
["bitfinex","ETHUSD",1754925026508,1.08315,4270.4,4268.6,0.55]
["bitfinex","ETHUSD",1754925026818,0.1168,4269.7,4269.2,2.89235922]
["bitfinex","ETHUSD",1754925026983,0.1168,4269.7,4269.6,2.34213977]
["bitfinex","ETHUSD",1754925027187,3.9598,4269.7,4269.6,2.34213977]
["bitfinex","ETHUSD",1754925027391,4.9903,4269.7,4269.4,2.34219754]
["bitfinex","ETHUSD",1754925027704,1.53053,4269.6,4269.3,2.34225593]
["bitfinex","ETHUSD",1754925027887,0.1168,4269.4,4269.2,2.34230632]
["bitfinex","ETHUSD",1754925028083,4.9903,4269.3,4269.1,2.34237472]
["bitfinex","ETHUSD",1754925028434,0.1168,4268.9,4268.3,0.1168]
["bitfinex","ETHUSD",1754925028614,4.8735,4268.8,4267.9,0.1168]
["bitfinex","ETHUSD",1754925028925,0.1168,4268.1,4267.3,0.1168]
["bitfinex","ETHUSD",1754925029140,4.2764,4268.0,4267.3,0.1168]
["bitfinex","ETHUSD",1754925029436,0.1168,4267.7,4267.1,2.34351198]
["bitfinex","ETHUSD",1754925029811,4.2764,4268.0,4267.4,2.34334393]
["bitfinex","ETHUSD",1754925029996,0.48957198,4267.9,4267.3,2.34339249]
["bitfinex","ETHUSD",1754925030341,1.0315,4267.8,4266.3,0.1168]
["bitfinex","ETHUSD",1754925030504,0.1168,4266.9,4266.4,4.68779298]
["bitfinex","ETHUSD",1754925030824,3.839,4266.9,4266.8,2.34367676]
["bitfinex","ETHUSD",1754925031022,0.1168,4267.3,4267.2,2.34345706]
["bitfinex","ETHUSD",1754925031424,3.9558,4267.3,4265.5,0.4638]
["bitfinex","ETHUSD",1754925031597,0.1168,4266.9,4266.3,0.1168]
["bitfinex","ETHUSD",1754925031797,0.1168,4266.9,4266.8,2.34367676]
["bitfinex","ETHUSD",1754925031997,0.5522,4266.9,4266.8,2.34367676]
["bitfinex","ETHUSD",1754925032437,0.1168,4266.9,4266.8,2.34367676]
["bitfinex","ETHUSD",1754925032597,3.9538,4266.9,4266.8,2.34367676]
["bitfinex","ETHUSD",1754925033424,3.9528,4266.9,4266.8,2.34367676]
["bitfinex","ETHUSD",1754925033623,3.836,4266.9,4266.8,2.34367676]
["bitfinex","ETHUSD",1754925034327,0.1168,4267.1,4267.0,2.3435669]
["bitfinex","ETHUSD",1754925034803,0.1168,4267.5,4267.1,0.55]
["bitfinex","ETHUSD",1754925034997,3.9498,4268.0,4267.9,2.3430727]
["bitfinex","ETHUSD",1754925035302,3.833,4269.2,4268.9,2.34249301]
["bitfinex","ETHUSD",1754925035500,0.1168,4268.9,4268.8,2.34257871]
["bitfinex","ETHUSD",1754925035938,0.5961,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1754925036098,0.1168,4269.7,4269.0,0.55]
["bitfinex","ETHUSD",1754925036411,5.625,4270.8,4270.1,2.34186553]
["bitfinex","ETHUSD",1754925036601,3.9518,4270.2,4270.1,2.34186553]
["bitfinex","ETHUSD",1754925037542,4.9833,4270.2,4269.4,0.1168]
["bitfinex","ETHUSD",1754925037700,3.89724218,4270.1,4269.2,2.34233796]
["bitfinex","ETHUSD",1754925037901,3.89724218,4270.1,4268.4,2.34279006]
["bitfinex","ETHUSD",1754925037902,1.53215198,4270.1,4268.3,0.55]
["bitfinex","ETHUSD",1754925038138,3.831,4270.0,4268.3,0.55]
["bitfinex","ETHUSD",1754925038338,3.831,4269.9,4269.6,2.34209844]
["bitfinex","ETHUSD",1754925038538,0.1168,4269.3,4268.7,0.1168]
["bitfinex","ETHUSD",1754925038701,3.829,4269.2,4267.9,2.34305575]
["bitfinex","ETHUSD",1754925038902,0.1168,4268.8,4268.4,2.34277609]
["bitfinex","ETHUSD",1754925039101,0.1168,4268.8,4268.6,2.34267003]
["bitfinex","ETHUSD",1754925039344,0.1168,4268.8,4268.7,2.34263358]
["bitfinex","ETHUSD",1754925039636,0.1168,4268.8,4268.1,2.3429207]
["bitfinex","ETHUSD",1754925039637,1.64603,4268.8,4268.1,2.3429207]
["bitfinex","ETHUSD",1754925039809,1.09383,4268.8,4267.5,0.1168]
["bitfinex","ETHUSD",1754925040012,0.1168,4268.1,4268.0,2.3430178]
["bitfinex","ETHUSD",1754925040213,4.8605,4268.1,4267.8,2.34308074]
["bitfinex","ETHUSD",1754925040426,4.31505,4268.1,4267.1,0.1168]
["bitfinex","ETHUSD",1754925040624,3.828,4268.0,4267.3,2.34340215]
["bitfinex","ETHUSD",1754925040845,3.828,4267.9,4267.3,2.34340215]
["bitfinex","ETHUSD",1754925041135,5.624,4268.8,4268.7,2.34263358]
["bitfinex","ETHUSD",1754925041337,6.7723,4268.8,4267.9,0.1168]
["bitfinex","ETHUSD",1754925041538,6.7723,4268.8,4268.0,2.3430178]
["bitfinex","ETHUSD",1754925041539,0.1168,4268.1,4268.0,2.3430178]
["bitfinex","ETHUSD",1754925041915,3.831,4268.2,4268.1,2.34296291]
["bitfinex","ETHUSD",1754925042728,0.1168,4268.4,4268.1,0.55]
["bitfinex","ETHUSD",1754925042919,0.1168,4268.7,4268.6,2.34268846]
["bitfinex","ETHUSD",1754925043409,3.9458,4268.7,4268.6,2.34268846]
["bitfinex","ETHUSD",1754925044416,0.1168,4268.7,4268.6,2.34268846]
["bitfinex","ETHUSD",1754925044811,3.9428,4268.7,4268.6,2.34268846]
["bitfinex","ETHUSD",1754925045520,0.5961,4269.6,4269.0,2.34246896]
["bitfinex","ETHUSD",1754925045521,0.1168,4269.1,4269.0,2.34246896]
["bitfinex","ETHUSD",1754925045710,3.9408,4269.1,4269.0,2.34246896]
["bitfinex","ETHUSD",1754925046140,0.4354,4270.0,4269.0,2.34246896]
["bitfinex","ETHUSD",1754925046341,3.823,4269.9,4269.8,2.34197856]
["bitfinex","ETHUSD",1754925046539,0.4354,4270.0,4269.9,2.34197522]
["bitfinex","ETHUSD",1754925046747,4.2574,4270.0,4269.9,2.34197522]
["bitfinex","ETHUSD",1754925046929,3.9388,4270.0,4269.9,2.34197522]
["bitfinex","ETHUSD",1754925047816,3.9368,4270.0,4269.9,2.34197522]
["bitfinex","ETHUSD",1754925048161,3.9368,4270.0,4269.2,0.55]
["bitfinex","ETHUSD",1754925048360,3.9368,4270.0,4269.9,2.34197522]
["bitfinex","ETHUSD",1754925048655,3.9368,4270.0,4269.4,2.34221828]
["bitfinex","ETHUSD",1754925048820,3.9368,4270.0,4269.2,0.55]
["bitfinex","ETHUSD",1754925049025,3.9368,4270.0,4269.4,0.1168]
["bitfinex","ETHUSD",1754925050142,4.93662,4270.0,4269.4,0.1168]
["bitfinex","ETHUSD",1754925050309,2.34219463,4269.5,4269.4,0.1168]
["bitfinex","ETHUSD",1754925050513,2.34238886,4269.2,4268.2,2.34289926]
["bitfinex","ETHUSD",1754925050744,2.34238886,4269.2,4268.1,2.45975798]
["bitfinex","ETHUSD",1754925050745,0.1168,4268.7,4268.1,2.45975798]
["bitfinex","ETHUSD",1754925050953,3.817,4268.6,4268.1,2.45975798]
["bitfinex","ETHUSD",1754925051456,0.4351,4268.5,4267.8,2.34308488]
["bitfinex","ETHUSD",1754925051616,0.1168,4268.4,4267.8,0.1168]
["bitfinex","ETHUSD",1754925051817,0.1168,4268.4,4267.9,2.3430727]
["bitfinex","ETHUSD",1754925052114,0.1168,4268.4,4267.8,0.1168]
["bitfinex","ETHUSD",1754925052115,0.1168,4268.4,4267.8,2.4598758]
["bitfinex","ETHUSD",1754925052318,0.1168,4268.4,4267.8,2.45990937]
["bitfinex","ETHUSD",1754925052548,0.1168,4268.4,4267.9,2.34306399]
["bitfinex","ETHUSD",1754925052746,0.1168,4268.4,4267.8,0.1168]
["bitfinex","ETHUSD",1754925052914,2.45960174,4268.4,4267.8,0.1168]
["bitfinex","ETHUSD",1754925053115,3.26112001,4268.3,4267.2,2.34345706]
["bitfinex","ETHUSD",1754925053352,0.1168,4268.1,4267.5,0.1168]
["bitfinex","ETHUSD",1754925053546,3.812,4268.0,4267.5,0.1168]
["bitfinex","ETHUSD",1754925053713,4.2471,4268.0,4267.4,2.34329961]
["bitfinex","ETHUSD",1754925053912,0.1168,4267.8,4267.2,0.1168]
["bitfinex","ETHUSD",1754925054145,0.1168,4267.8,4267.3,2.34337715]
["bitfinex","ETHUSD",1754925054448,0.1168,4267.8,4267.7,2.34318251]
["bitfinex","ETHUSD",1754925054854,0.1168,4268.2,4268.0,2.34297048]
["bitfinex","ETHUSD",1754925055025,3.9268,4268.2,4267.7,0.55]
["bitfinex","ETHUSD",1754925055749,3.9268,4268.2,4268.0,2.34297389]
["bitfinex","ETHUSD",1754925056052,3.9268,4268.2,4267.7,0.55]
["bitfinex","ETHUSD",1754925056434,3.807,4268.1,4268.0,2.3430178]
["bitfinex","ETHUSD",1754925056955,3.807,4268.1,4267.9,2.34303392]
["bitfinex","ETHUSD",1754925057254,3.807,4268.1,4267.8,2.3431238]
["bitfinex","ETHUSD",1754925057453,3.807,4268.1,4267.6,0.1168]
["bitfinex","ETHUSD",1754925057652,0.82748,4268.0,4267.6,0.1168]
["bitfinex","ETHUSD",1754925057851,0.82748,4268.0,4267.1,0.1178]
["bitfinex","ETHUSD",1754925057852,0.1168,4267.7,4267.1,0.1178]
["bitfinex","ETHUSD",1754925058056,0.1168,4267.7,4267.1,0.001]
["bitfinex","ETHUSD",1754925058230,0.4351,4267.6,4267.1,0.001]
["bitfinex","ETHUSD",1754925058430,0.1168,4267.3,4267.1,0.001]
["bitfinex","ETHUSD",1754925059318,3.805,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1754925059532,3.803,4267.6,4267.2,2.46025706]
["bitfinex","ETHUSD",1754925059875,0.9981,4267.5,4267.2,0.1168]
["bitfinex","ETHUSD",1754925060046,0.1168,4267.3,4267.1,0.001]
["bitfinex","ETHUSD",1754925060572,0.1168,4267.3,4267.2,2.34345706]
["bitfinex","ETHUSD",1754925061361,3.804,4267.4,4267.3,2.34340215]
["bitfinex","ETHUSD",1754925061562,0.1168,4267.6,4267.5,2.34329232]
["bitfinex","ETHUSD",1754925062068,0.1168,4267.6,4267.5,3.80376125]
["bitfinex","ETHUSD",1754925062225,0.1168,4267.6,4267.5,4.34686125]
["bitfinex","ETHUSD",1754925062635,0.4351,4269.2,4267.6,0.55]
["bitfinex","ETHUSD",1754925062935,0.1168,4268.9,4268.8,2.34257871]
["bitfinex","ETHUSD",1754925063780,0.4351,4269.9,4269.8,2.34203007]
["bitfinex","ETHUSD",1754925063937,3.8,4269.9,4268.9,0.55]
["bitfinex","ETHUSD",1754925064267,0.1168,4269.7,4269.6,2.34213977]
["bitfinex","ETHUSD",1754925064938,3.799,4269.9,4269.4,0.6668]
["bitfinex","ETHUSD",1754925065277,3.799,4269.9,4269.8,2.34203007]
["bitfinex","ETHUSD",1754925065577,3.799,4270.4,4270.0,2.34192037]
["bitfinex","ETHUSD",1754925065736,0.1168,4270.6,4270.1,2.34186553]
["bitfinex","ETHUSD",1754925065943,0.1168,4270.3,4270.1,2.34186553]
["bitfinex","ETHUSD",1754925066144,3.80458626,4270.9,4270.1,2.34186553]
["bitfinex","ETHUSD",1754925066348,3.80458626,4270.9,4269.9,2.34194404]
["bitfinex","ETHUSD",1754925066349,0.00758626,4270.9,4270.3,2.34172486]
["bitfinex","ETHUSD",1754925066553,0.12438626,4270.9,4270.7,2.34153651]
["bitfinex","ETHUSD",1754925067077,0.12438626,4270.9,4270.8,2.34148168]
["bitfinex","ETHUSD",1754925067249,0.00758626,4270.9,4270.8,2.34148168]
["bitfinex","ETHUSD",1754925067576,0.44268626,4270.9,4270.7,2.3415352]
["bitfinex","ETHUSD",1754925067891,0.44268626,4270.9,4270.5,2.34164617]
["bitfinex","ETHUSD",1754925068054,0.44268626,4270.9,4270.7,2.34150774]
["bitfinex","ETHUSD",1754925068256,0.00758626,4270.9,4270.6,2.34158822]
["bitfinex","ETHUSD",1754925068456,0.00758626,4270.9,4270.8,2.34148168]
["bitfinex","ETHUSD",1754925071173,0.00758626,4270.9,4270.7,0.1168]
["bitfinex","ETHUSD",1754925071361,0.00758626,4270.9,4270.8,2.34148168]
["bitfinex","ETHUSD",1754925071565,0.00758626,4270.9,4270.8,3.37146872]
["bitfinex","ETHUSD",1754925071766,0.00758626,4270.9,4270.8,3.81326872]
["bitfinex","ETHUSD",1754925071954,0.00758626,4270.9,4270.8,3.37146872]
["bitfinex","ETHUSD",1754925073580,0.00758626,4270.9,4270.8,0.55]
["bitfinex","ETHUSD",1754925073783,0.00758626,4270.9,4270.8,2.89148168]
["bitfinex","ETHUSD",1754925074761,0.00758626,4270.9,4270.8,2.34148168]
["bitfinex","ETHUSD",1754925074964,0.00758626,4270.9,4270.7,0.1168]
["bitfinex","ETHUSD",1754925075159,0.00758626,4270.9,4270.8,2.34148168]
["bitfinex","ETHUSD",1754925075890,0.00758626,4270.9,4270.8,3.37146864]
["bitfinex","ETHUSD",1754925076076,0.002,4271.0,4270.9,2.89142686]
["bitfinex","ETHUSD",1754925076077,1e-08,4271.0,4270.9,2.89142686]
["bitfinex","ETHUSD",1754925076392,1e-08,4271.0,4270.9,3.87632686]
["bitfinex","ETHUSD",1754925077093,1e-08,4271.0,4270.9,11.95014085]
["bitfinex","ETHUSD",1754925077788,0.002,4272.2,4272.1,2.34076917]
["bitfinex","ETHUSD",1754925077964,0.002,4272.2,4272.1,2.89076917]
["bitfinex","ETHUSD",1754925078165,0.002,4272.2,4272.1,3.00756917]
["bitfinex","ETHUSD",1754925079184,0.002,4272.2,4272.1,3.1801242]
["bitfinex","ETHUSD",1754925081514,0.1168,4273.1,4272.1,3.73585063]
["bitfinex","ETHUSD",1754925081701,0.03,4273.8,4273.4,2.89005709]
["bitfinex","ETHUSD",1754925082075,0.03,4273.8,4273.4,3.00685709]
["bitfinex","ETHUSD",1754925083014,1e-08,4273.8,4273.7,2.88989283]
["bitfinex","ETHUSD",1754925083175,1e-08,4273.8,4273.7,10.96370682]
["bitfinex","ETHUSD",1754925083510,4.3182,4275.3,4273.7,10.96370682]
["bitfinex","ETHUSD",1754925083511,0.445,4275.5,4274.9,2.339236]
["bitfinex","ETHUSD",1754925083674,0.002,4276.1,4275.9,2.33868893]
["bitfinex","ETHUSD",1754925083874,0.002,4276.1,4275.9,2.88868893]
["bitfinex","ETHUSD",1754925084276,0.9952,4276.0,4275.6,0.1168]
["bitfinex","ETHUSD",1754925084574,2.33886422,4275.6,4274.6,0.1168]
["bitfinex","ETHUSD",1754925084814,0.1168,4275.1,4274.6,0.1168]
["bitfinex","ETHUSD",1754925085105,0.1168,4274.7,4274.2,2.33956571]
["bitfinex","ETHUSD",1754925085305,0.9932,4275.0,4274.6,2.33940017]
["bitfinex","ETHUSD",1754925085525,1.11,4274.9,4274.3,0.1168]
["bitfinex","ETHUSD",1754925085672,0.02321979,4274.8,4273.3,0.17389338]
["bitfinex","ETHUSD",1754925086013,0.9932,4274.7,4272.9,3.797]
["bitfinex","ETHUSD",1754925086176,0.9932,4274.7,4273.8,2.33980304]
["bitfinex","ETHUSD",1754925086527,0.9932,4274.7,4273.4,0.55]
["bitfinex","ETHUSD",1754925086677,0.9932,4274.7,4274.3,0.1168]
["bitfinex","ETHUSD",1754925086885,0.5482,4274.7,4274.3,0.1168]
["bitfinex","ETHUSD",1754925087202,0.23578869,4274.7,4274.3,0.1168]
["bitfinex","ETHUSD",1754925087436,0.445,4274.7,4274.3,0.1168]
["bitfinex","ETHUSD",1754925087941,0.1168,4274.9,4274.3,0.1168]
["bitfinex","ETHUSD",1754925087942,0.445,4274.6,4274.3,0.1168]
["bitfinex","ETHUSD",1754925088080,2.33957616,4274.3,4273.8,0.1168]
["bitfinex","ETHUSD",1754925088418,0.9932,4274.2,4273.8,0.1168]
["bitfinex","ETHUSD",1754925088795,0.9932,4274.1,4273.8,0.1168]
["bitfinex","ETHUSD",1754925088992,0.9932,4274.0,4273.8,0.1168]
["bitfinex","ETHUSD",1754925089579,0.1168,4274.4,4273.9,2.88978217]
["bitfinex","ETHUSD",1754925089780,0.1168,4274.4,4274.0,2.33971579]
["bitfinex","ETHUSD",1754925089983,0.1168,4274.4,4273.9,2.88977389]
["bitfinex","ETHUSD",1754925090202,0.1168,4274.4,4273.9,0.55]
["bitfinex","ETHUSD",1754925090482,1.11,4274.4,4273.9,2.88976506]
["bitfinex","ETHUSD",1754925090681,0.1168,4274.4,4274.1,2.33967237]
["bitfinex","ETHUSD",1754925090888,0.1168,4274.4,4273.9,2.88973553]
["bitfinex","ETHUSD",1754925091099,0.1168,4274.4,4274.1,2.33966282]
["bitfinex","ETHUSD",1754925091498,0.1168,4274.4,4274.0,2.33971504]
["bitfinex","ETHUSD",1754925091680,0.1168,4274.4,4274.1,2.33967384]
["bitfinex","ETHUSD",1754925091879,0.1168,4274.4,4274.0,2.33971893]
["bitfinex","ETHUSD",1754925092079,0.1168,4274.4,4273.9,2.88978239]
["bitfinex","ETHUSD",1754925092375,0.9932,4274.3,4273.8,0.1168]
["bitfinex","ETHUSD",1754925092603,0.9932,4274.2,4273.7,2.33988527]
["bitfinex","ETHUSD",1754925092914,0.9932,4274.1,4273.7,2.3398458]
["bitfinex","ETHUSD",1754925093219,0.74102059,4274.4,4272.4,0.4474]
["bitfinex","ETHUSD",1754925093220,0.9932,4274.0,4272.4,0.4474]
["bitfinex","ETHUSD",1754925093517,0.1168,4273.9,4273.5,2.33999549]
["bitfinex","ETHUSD",1754925093733,1.11,4273.9,4273.3,0.1168]
["bitfinex","ETHUSD",1754925094410,3.8998,4273.9,4273.3,0.1168]
["bitfinex","ETHUSD",1754925094709,3.8998,4273.9,4273.5,2.34000234]
["bitfinex","ETHUSD",1754925094913,4.893,4273.9,4273.5,2.34000234]
["bitfinex","ETHUSD",1754925095125,0.9932,4273.8,4273.4,2.34001396]
["bitfinex","ETHUSD",1754925095305,0.5482,4273.8,4273.4,2.34001396]
["bitfinex","ETHUSD",1754925095512,0.445,4273.7,4273.3,0.1168]
["bitfinex","ETHUSD",1754925095699,0.9932,4273.7,4273.3,0.1168]
["bitfinex","ETHUSD",1754925095903,0.9932,4273.7,4273.5,2.33998838]
["bitfinex","ETHUSD",1754925096102,0.9932,4273.7,4273.3,0.1168]
["bitfinex","ETHUSD",1754925096434,0.445,4273.6,4273.3,2.45689802]
["bitfinex","ETHUSD",1754925096737,1.28226524,4273.6,4273.1,2.34021278]
["bitfinex","ETHUSD",1754925096939,1.28226524,4273.6,4272.9,0.001]
["bitfinex","ETHUSD",1754925096940,0.1168,4273.4,4272.9,0.001]
["bitfinex","ETHUSD",1754925097233,0.1168,4273.4,4273.1,2.34022138]
["bitfinex","ETHUSD",1754925097393,0.1168,4273.8,4273.7,2.33989283]
["bitfinex","ETHUSD",1754925097601,3.776,4274.3,4274.1,2.33966122]
["bitfinex","ETHUSD",1754925097818,3.8928,4274.3,4274.2,2.33961911]
["bitfinex","ETHUSD",1754925097996,0.9932,4274.2,4271.0,0.4474]
["bitfinex","ETHUSD",1754925098198,2.34027615,4273.0,4271.0,0.4474]
["bitfinex","ETHUSD",1754925098508,2.34027615,4273.0,4271.6,2.34099817]
["bitfinex","ETHUSD",1754925098509,6.15049594,4273.0,4271.6,2.34099817]
["bitfinex","ETHUSD",1754925098819,8.6353903,4273.0,4271.7,0.1168]
["bitfinex","ETHUSD",1754925099193,6.29411415,4273.0,4271.7,0.1168]
["bitfinex","ETHUSD",1754925099425,6.29411415,4273.0,4272.4,2.34059502]
["bitfinex","ETHUSD",1754925099842,5.39513153,4273.0,4271.8,0.55]
["bitfinex","ETHUSD",1754925100101,4.896,4273.0,4272.4,2.34060408]
["bitfinex","ETHUSD",1754925100264,4.896,4273.0,4272.2,0.1168]
["bitfinex","ETHUSD",1754925100454,4.896,4273.0,4271.2,0.5451]
["bitfinex","ETHUSD",1754925100455,5.27879775,4273.0,4270.4,0.9925]
["bitfinex","ETHUSD",1754925100660,2.34079679,4272.1,4271.2,2.3412468]
["bitfinex","ETHUSD",1754925100855,4.7902,4272.0,4270.4,1.17137732]
["bitfinex","ETHUSD",1754925101089,4.7902,4272.0,4270.5,2.34164617]
["bitfinex","ETHUSD",1754925101292,4.7902,4272.0,4270.6,2.34159134]
["bitfinex","ETHUSD",1754925101463,4.7902,4272.0,4270.4,1.17137732]
["bitfinex","ETHUSD",1754925101664,0.445,4272.0,4271.7,2.34097788]
["bitfinex","ETHUSD",1754925102003,3.796,4272.2,4270.7,2.78893651]
["bitfinex","ETHUSD",1754925102200,3.796,4272.2,4271.9,2.34082925]
["bitfinex","ETHUSD",1754925102351,3.796,4272.2,4271.2,0.55]
["bitfinex","ETHUSD",1754925102554,3.796,4272.2,4271.1,0.55]
["bitfinex","ETHUSD",1754925102555,3.796,4272.2,4272.1,2.34076917]
["bitfinex","ETHUSD",1754925102984,0.445,4273.1,4272.6,2.34048471]
["bitfinex","ETHUSD",1754925103307,3.793,4273.0,4272.7,2.34040891]
["bitfinex","ETHUSD",1754925103602,3.793,4273.4,4273.2,2.34012049]
["bitfinex","ETHUSD",1754925103801,0.445,4273.8,4272.2,0.4474]
["bitfinex","ETHUSD",1754925104104,3.793,4273.5,4273.4,2.34005709]
["bitfinex","ETHUSD",1754925104305,0.49997474,4274.2,4274.1,2.33967384]
["bitfinex","ETHUSD",1754925104606,0.49997474,4274.2,4272.6,0.4474]
["bitfinex","ETHUSD",1754925104607,2.33967384,4274.1,4269.4,2.34222442]
["bitfinex","ETHUSD",1754925104813,0.62371106,4273.8,4271.4,2.34112996]
["bitfinex","ETHUSD",1754925105023,2.34068961,4272.3,4270.7,2.34153651]
["bitfinex","ETHUSD",1754925105311,2.34078143,4272.1,4271.2,2.34125099]
["bitfinex","ETHUSD",1754925105473,2.34099227,4271.7,4270.8,2.34146244]
["bitfinex","ETHUSD",1754925105668,0.445,4271.6,4270.6,0.17593551]
["bitfinex","ETHUSD",1754925105970,0.02321979,4271.5,4270.9,2.34141591]
["bitfinex","ETHUSD",1754925106171,3.816,4271.4,4270.1,0.55]
["bitfinex","ETHUSD",1754925106383,3.816,4271.4,4270.9,2.34142686]
["bitfinex","ETHUSD",1754925106778,3.816,4271.4,4271.0,2.34136353]
["bitfinex","ETHUSD",1754925107025,3.816,4271.4,4270.7,2.34152275]
["bitfinex","ETHUSD",1754925107206,4.261,4271.4,4270.7,2.34152275]
["bitfinex","ETHUSD",1754925107703,4.261,4271.4,4270.3,2.8917043]
["bitfinex","ETHUSD",1754925107908,4.261,4271.4,4271.0,2.34132651]
["bitfinex","ETHUSD",1754925108095,4.261,4271.4,4270.2,0.55]
["bitfinex","ETHUSD",1754925108291,4.261,4271.4,4271.1,2.3413091]
["bitfinex","ETHUSD",1754925108490,0.445,4271.3,4270.7,0.55]
["bitfinex","ETHUSD",1754925108730,0.9932,4271.3,4270.7,0.55]
["bitfinex","ETHUSD",1754925108891,0.9932,4271.3,4270.8,2.34148168]
["bitfinex","ETHUSD",1754925109225,0.445,4271.2,4270.8,2.34148168]
["bitfinex","ETHUSD",1754925109727,0.445,4271.2,4271.0,2.34135514]
["bitfinex","ETHUSD",1754925110225,0.5482,4271.3,4271.0,2.34135514]
["bitfinex","ETHUSD",1754925110430,3.816,4271.4,4270.3,0.55]
["bitfinex","ETHUSD",1754925110581,0.4459,4271.3,4270.2,2.89181068]
["bitfinex","ETHUSD",1754925110781,0.4459,4271.3,4270.9,2.34142287]
["bitfinex","ETHUSD",1754925110782,0.1168,4271.2,4270.9,2.34142287]
["bitfinex","ETHUSD",1754925111003,0.1168,4271.2,4270.6,0.1168]
["bitfinex","ETHUSD",1754925111195,1.0181,4271.2,4270.6,2.34154356]
["bitfinex","ETHUSD",1754925111407,0.1168,4270.7,4270.6,2.34154356]
["bitfinex","ETHUSD",1754925112024,0.1168,4271.1,4270.5,0.6668]
["bitfinex","ETHUSD",1754925112222,0.1168,4271.1,4270.9,2.34139072]
["bitfinex","ETHUSD",1754925112409,0.1168,4271.1,4271.0,2.34137204]
["bitfinex","ETHUSD",1754925112588,0.1168,4271.1,4270.9,2.34141186]
["bitfinex","ETHUSD",1754925112790,0.1168,4271.1,4271.0,2.34137204]
["bitfinex","ETHUSD",1754925113409,0.4459,4272.4,4271.6,2.34104124]
["bitfinex","ETHUSD",1754925113613,0.1168,4271.7,4271.6,2.34104124]
["bitfinex","ETHUSD",1754925115320,3.9168,4271.7,4271.6,2.34104124]
["bitfinex","ETHUSD",1754925115523,0.1168,4271.7,4271.6,2.34104124]
["bitfinex","ETHUSD",1754925115733,0.1168,4271.7,4271.4,2.34111856]
["bitfinex","ETHUSD",1754925115734,3.9138,4272.0,4271.9,2.34087876]
["bitfinex","ETHUSD",1754925115905,0.1168,4272.0,4271.9,2.34087876]
["bitfinex","ETHUSD",1754925116107,0.4459,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1754925116314,4.2429,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1754925116825,3.796,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1754925117026,0.1168,4272.8,4272.5,2.34049646]
["bitfinex","ETHUSD",1754925117199,3.9128,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1754925118101,0.1168,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1754925118323,0.1168,4272.8,4272.5,2.34049646]
["bitfinex","ETHUSD",1754925118324,0.4459,4273.3,4273.2,2.34016661]
["bitfinex","ETHUSD",1754925118522,4.9279,4273.3,4273.0,2.3402344]
["bitfinex","ETHUSD",1754925118860,0.1168,4273.0,4272.4,0.1168]
["bitfinex","ETHUSD",1754925119030,0.1168,4272.5,4272.0,2.34079145]
["bitfinex","ETHUSD",1754925119231,0.1168,4272.0,4271.5,0.1168]
["bitfinex","ETHUSD",1754925119431,0.1168,4271.6,4271.0,0.1168]
["bitfinex","ETHUSD",1754925119642,0.1168,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1754925121010,0.1168,4271.3,4270.8,0.001]
["bitfinex","ETHUSD",1754925121011,1.1349,4271.3,4270.8,0.001]
["bitfinex","ETHUSD",1754925121315,0.1168,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754925121512,3.9098,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754925121712,5.68035917,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754925121934,0.4459,4272.0,4270.8,0.001]
["bitfinex","ETHUSD",1754925122236,3.795,4271.9,4270.8,0.001]
["bitfinex","ETHUSD",1754925122530,3.795,4271.9,4271.5,2.34104489]
["bitfinex","ETHUSD",1754925122750,3.795,4271.9,4271.6,2.34104166]
["bitfinex","ETHUSD",1754925122954,4.3672,4271.9,4270.8,0.001]
["bitfinex","ETHUSD",1754925123155,0.43672,4271.9,4270.9,2.34142686]
["bitfinex","ETHUSD",1754925123344,5.62,4272.4,4271.3,2.34120759]
["bitfinex","ETHUSD",1754925123658,5.62,4272.4,4272.3,2.34065959]
["bitfinex","ETHUSD",1754925123824,4.0,4272.4,4272.3,2.34065959]
["bitfinex","ETHUSD",1754925124021,3.793,4272.5,4272.4,2.34060481]
["bitfinex","ETHUSD",1754925125644,5.1904,4272.5,4271.5,0.55]
["bitfinex","ETHUSD",1754925126023,5.1904,4272.5,4272.2,2.34067327]
["bitfinex","ETHUSD",1754925126230,0.3793,4272.5,4272.4,2.34060481]
["bitfinex","ETHUSD",1754925126531,3.791,4272.5,4272.4,2.34060481]
["bitfinex","ETHUSD",1754925126748,4.2369,4272.5,4272.4,2.34060481]
["bitfinex","ETHUSD",1754925126924,4.8091,4272.5,4272.4,2.34060481]
["bitfinex","ETHUSD",1754925127943,3.791,4272.5,4272.4,2.34060481]
["bitfinex","ETHUSD",1754925128820,3.789,4272.5,4272.4,2.34060481]
["bitfinex","ETHUSD",1754925129022,1.0201,4273.1,4272.6,2.3404551]
["bitfinex","ETHUSD",1754925129219,4.9753835,4273.0,4272.6,2.3404551]
["bitfinex","ETHUSD",1754925129445,1.0181,4272.9,4272.4,2.34056459]
["bitfinex","ETHUSD",1754925129647,3.784,4272.8,4272.4,2.34056459]
["bitfinex","ETHUSD",1754925129855,0.5722,4272.7,4272.4,2.34056459]
["bitfinex","ETHUSD",1754925130025,1.0181,4272.7,4272.5,2.34055001]
["bitfinex","ETHUSD",1754925130225,3.783,4272.6,4272.5,2.34055002]
["bitfinex","ETHUSD",1754925130429,0.1722835,4273.0,4272.9,2.34033092]
["bitfinex","ETHUSD",1754925130837,0.002,4273.1,4273.0,2.34027615]
["bitfinex","ETHUSD",1754925131163,3.784,4273.1,4273.0,2.34027615]
["bitfinex","ETHUSD",1754925131383,3.783,4273.1,4273.0,2.34027615]
["bitfinex","ETHUSD",1754925131937,3.8998,4273.1,4273.0,2.34027615]
["bitfinex","ETHUSD",1754925132338,0.1188,4273.1,4273.0,2.34027615]
["bitfinex","ETHUSD",1754925132558,3.8968,4273.1,4273.0,2.34027615]
["bitfinex","ETHUSD",1754925133263,0.1188,4273.1,4273.0,2.34027615]
["bitfinex","ETHUSD",1754925135765,0.1188,4273.1,4272.0,0.55]
["bitfinex","ETHUSD",1754925136080,1.1369,4273.1,4272.7,2.34039311]
["bitfinex","ETHUSD",1754925136241,1.0181,4273.0,4272.3,0.1168]
["bitfinex","ETHUSD",1754925136575,1.0181,4273.0,4272.9,2.34033092]
["bitfinex","ETHUSD",1754925136773,0.1188,4273.1,4273.0,2.34027615]
["bitfinex","ETHUSD",1754925136940,0.002,4273.1,4273.0,2.34027615]
["bitfinex","ETHUSD",1754925137146,3.772,4273.1,4273.0,2.34027615]
["bitfinex","ETHUSD",1754925137823,0.002,4273.1,4273.0,4.45953878]
["bitfinex","ETHUSD",1754925139597,1e-08,4273.1,4273.0,4.63732414]
["bitfinex","ETHUSD",1754925140387,1e-08,4273.1,4273.0,2.45707615]
["bitfinex","ETHUSD",1754925140827,1e-08,4273.1,4273.0,0.1168]
["bitfinex","ETHUSD",1754925140985,7.11852139,4273.1,4273.0,0.1168]
["bitfinex","ETHUSD",1754925141319,2.34031322,4273.0,4271.4,2.34110468]
["bitfinex","ETHUSD",1754925141530,0.1168,4271.7,4271.6,2.34104316]
["bitfinex","ETHUSD",1754925141832,0.1168,4271.7,4271.5,2.34108406]
["bitfinex","ETHUSD",1754925142138,0.1168,4271.7,4271.2,0.1168]
["bitfinex","ETHUSD",1754925142343,0.1168,4271.7,4271.6,2.34104316]
["bitfinex","ETHUSD",1754925143201,0.1168,4272.3,4272.0,2.34077603]
["bitfinex","ETHUSD",1754925143396,0.5405,4272.2,4271.6,0.1168]
["bitfinex","ETHUSD",1754925143609,0.5405,4272.2,4271.6,2.34102365]
["bitfinex","ETHUSD",1754925143816,0.1168,4272.0,4271.6,2.34102365]
["bitfinex","ETHUSD",1754925144017,0.6573,4272.0,4271.4,2.45790921]
["bitfinex","ETHUSD",1754925144218,0.5886,4272.0,4271.4,2.34111187]
["bitfinex","ETHUSD",1754925144422,0.5886,4272.0,4270.7,4.321]
["bitfinex","ETHUSD",1754925144423,0.5886,4272.0,4271.3,2.34120033]
["bitfinex","ETHUSD",1754925144617,0.5886,4272.0,4271.4,2.34112907]
["bitfinex","ETHUSD",1754925145743,0.5886,4272.0,4271.4,2.34115164]
["bitfinex","ETHUSD",1754925146237,2.34101722,4271.7,4270.6,0.001]
["bitfinex","ETHUSD",1754925146443,0.1168,4271.5,4270.7,0.1168]
["bitfinex","ETHUSD",1754925146643,0.1168,4271.5,4271.2,2.34126218]
["bitfinex","ETHUSD",1754925147150,0.1168,4271.5,4271.0,2.34133069]
["bitfinex","ETHUSD",1754925147535,1.1291,4271.5,4271.0,2.34133069]
["bitfinex","ETHUSD",1754925147734,0.6573,4271.5,4270.7,0.1168]
["bitfinex","ETHUSD",1754925147931,0.6573,4271.5,4270.7,2.45833585]
["bitfinex","ETHUSD",1754925147932,0.4718,4271.4,4270.7,2.45833585]
["bitfinex","ETHUSD",1754925148127,2.45822686,4270.9,4270.6,0.001]
["bitfinex","ETHUSD",1754925148450,6.22222686,4270.9,4270.6,0.001]
["bitfinex","ETHUSD",1754925148620,4.3526,4270.9,4270.6,0.001]
["bitfinex","ETHUSD",1754925149235,7.25774665,4270.9,4270.6,0.001]
["bitfinex","ETHUSD",1754925149433,8.1944367,4270.9,4270.6,0.001]
["bitfinex","ETHUSD",1754925151841,5.85300984,4270.9,4270.6,0.001]
["bitfinex","ETHUSD",1754925152042,5.85100984,4270.9,4270.6,0.001]
["bitfinex","ETHUSD",1754925152535,5.31050984,4270.9,4270.6,0.001]
["bitfinex","ETHUSD",1754925152726,8.1924367,4270.9,4270.6,0.001]
["bitfinex","ETHUSD",1754925153864,5.31050984,4270.9,4270.6,0.001]
["bitfinex","ETHUSD",1754925154067,6.69202686,4270.9,4270.6,0.001]
["bitfinex","ETHUSD",1754925154267,7.23252686,4270.9,4270.6,0.001]
["bitfinex","ETHUSD",1754925155254,7.23052686,4270.9,4270.6,0.001]
["bitfinex","ETHUSD",1754925156840,3.8768,4270.9,4270.6,0.001]
["bitfinex","ETHUSD",1754925158137,3.76,4270.9,4270.6,0.001]
["bitfinex","ETHUSD",1754925158339,7.49204884,4270.9,4270.6,0.001]
["bitfinex","ETHUSD",1754925159970,5.15062198,4270.9,4270.6,0.001]
["bitfinex","ETHUSD",1754925160138,6.95654884,4270.9,4270.6,0.001]
["bitfinex","ETHUSD",1754925160541,7.49704884,4270.9,4270.6,0.001]
["bitfinex","ETHUSD",1754925161972,7.49504884,4270.9,4270.6,0.001]
["bitfinex","ETHUSD",1754925165685,11.49504884,4270.9,4270.6,0.001]
["bitfinex","ETHUSD",1754925168261,12.16184884,4270.9,4270.6,0.001]
["bitfinex","ETHUSD",1754925168889,12.66003198,4270.9,4270.8,1e-08]
["bitfinex","ETHUSD",1754925169181,15.75074304,4270.9,4270.8,1e-08]
["bitfinex","ETHUSD",1754925169362,12.10703198,4270.9,4270.8,1e-08]
["bitfinex","ETHUSD",1754925169862,0.55,4270.6,4268.4,2.34279547]
["bitfinex","ETHUSD",1754925170066,2.34224949,4269.4,4268.3,2.34283517]
["bitfinex","ETHUSD",1754925170379,6.24526928,4269.4,4268.4,2.3427964]
["bitfinex","ETHUSD",1754925170695,7.19984949,4269.4,4268.1,2.8087521]
["bitfinex","ETHUSD",1754925170854,7.19984949,4269.4,4268.3,2.34284285]
["bitfinex","ETHUSD",1754925171058,7.19984949,4269.4,4268.4,2.34279051]
["bitfinex","ETHUSD",1754925171269,0.1168,4269.4,4268.8,2.34257417]
["bitfinex","ETHUSD",1754925171476,3.8788,4269.4,4268.5,0.9981]
["bitfinex","ETHUSD",1754925171986,3.8778,4269.4,4268.5,0.9981]
["bitfinex","ETHUSD",1754925172194,0.1168,4269.4,4269.3,2.34330435]
["bitfinex","ETHUSD",1754925172374,0.1168,4269.4,4269.3,3.34140435]
["bitfinex","ETHUSD",1754925172558,3.8768,4269.4,4269.3,3.90978361]
["bitfinex","ETHUSD",1754925172865,3.8778,4269.4,4269.3,3.90978361]
["bitfinex","ETHUSD",1754925173069,3.761,4269.4,4269.3,2.34330435]
["bitfinex","ETHUSD",1754925173285,3.8778,4269.4,4269.3,2.34330435]
["bitfinex","ETHUSD",1754925175396,3.8778,4269.4,4269.3,3.34140435]
["bitfinex","ETHUSD",1754925175886,3.8778,4269.4,4269.3,2.80910435]
["bitfinex","ETHUSD",1754925176085,3.8778,4269.4,4269.3,3.34140435]
["bitfinex","ETHUSD",1754925176665,0.703199,4270.3,4270.1,2.34186553]
["bitfinex","ETHUSD",1754925176869,0.50023993,4270.5,4269.5,0.4658]
["bitfinex","ETHUSD",1754925177065,3.761,4270.2,4269.5,0.4658]
["bitfinex","ETHUSD",1754925177266,3.761,4270.1,4270.0,2.34191494]
["bitfinex","ETHUSD",1754925177489,3.761,4270.1,4269.8,2.34198541]
["bitfinex","ETHUSD",1754925177878,3.761,4270.1,4269.8,2.3420129]
["bitfinex","ETHUSD",1754925178083,0.1168,4269.9,4269.8,2.3420129]
["bitfinex","ETHUSD",1754925178477,3.8778,4269.9,4269.8,2.3420129]
["bitfinex","ETHUSD",1754925179001,3.8778,4269.9,4269.7,2.34207106]
["bitfinex","ETHUSD",1754925179203,3.8778,4269.9,4269.4,0.5323]
["bitfinex","ETHUSD",1754925179406,3.761,4269.9,4269.8,2.34203007]
["bitfinex","ETHUSD",1754925179575,0.1168,4269.9,4269.8,2.34203007]
["bitfinex","ETHUSD",1754925179777,3.8778,4269.9,4269.8,2.34203007]
["bitfinex","ETHUSD",1754925180308,3.8778,4269.9,4269.7,2.34207215]
["bitfinex","ETHUSD",1754925180611,3.8778,4269.9,4269.4,2.34224949]
["bitfinex","ETHUSD",1754925180913,2.45904949,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1754925181206,3.8778,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1754925181502,6.72028942,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1754925181804,5.80801696,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1754925182007,5.80701696,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1754925182207,6.32351696,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1754925182406,5.34571696,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1754925182777,1.58571696,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1754925183108,3.8768,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1754925183305,4.37703993,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1754925183482,3.8768,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1754925184475,6.21904949,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1754925184676,6.71928942,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1754925184895,7.49973518,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1754925185100,5.15748569,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1754925185409,7.49973518,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1754925185614,5.15748569,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1754925186300,7.49973518,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1754925186677,5.15748569,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1754925186883,0.6172965,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1754925187093,0.1168,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1754925187310,3.8768,4269.4,4269.3,2.80910435]
["bitfinex","ETHUSD",1754925187513,0.1168,4269.4,4269.3,2.80910435]
["bitfinex","ETHUSD",1754925187680,3.8768,4269.4,4269.3,2.34330435]
["bitfinex","ETHUSD",1754925187882,3.76,4269.4,4269.3,3.34140435]
["bitfinex","ETHUSD",1754925188121,3.76,4269.4,4269.3,3.90978272]
["bitfinex","ETHUSD",1754925188321,0.1168,4269.6,4269.5,2.34219463]
["bitfinex","ETHUSD",1754925188621,3.76,4269.6,4269.5,2.34219463]
["bitfinex","ETHUSD",1754925188797,0.1168,4269.8,4269.7,2.34207061]
["bitfinex","ETHUSD",1754925189112,3.8768,4269.8,4269.7,2.34207061]
["bitfinex","ETHUSD",1754925189312,3.8768,4269.8,4269.6,2.34213363]
["bitfinex","ETHUSD",1754925189512,0.1168,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1754925189702,3.8768,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1754925190104,0.1168,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1754925190304,2.34128454,4271.2,4269.7,2.34208492]
["bitfinex","ETHUSD",1754925190305,0.62437961,4270.9,4270.4,2.34168793]
["bitfinex","ETHUSD",1754925190510,3.76,4270.8,4270.2,2.3418067]
["bitfinex","ETHUSD",1754925190697,0.1168,4270.3,4270.2,2.3418067]
["bitfinex","ETHUSD",1754925191023,3.8768,4270.3,4270.2,2.3418067]
["bitfinex","ETHUSD",1754925191206,5.621,4271.3,4271.1,2.34130755]
["bitfinex","ETHUSD",1754925191389,4.37793727,4271.2,4271.0,2.34135823]
["bitfinex","ETHUSD",1754925191710,0.617308,4271.1,4271.0,2.34137204]
["bitfinex","ETHUSD",1754925191920,0.500508,4271.1,4271.0,2.34137204]
["bitfinex","ETHUSD",1754925192607,3.76,4271.2,4271.1,2.34131722]
["bitfinex","ETHUSD",1754925192933,6.24737961,4272.8,4271.1,1.80032361]
["bitfinex","ETHUSD",1754925193092,4.26076374,4272.7,4272.1,2.3407286]
["bitfinex","ETHUSD",1754925193420,0.1168,4272.0,4271.9,2.34087876]
["bitfinex","ETHUSD",1754925193709,3.8758,4272.0,4271.9,2.34087876]
["bitfinex","ETHUSD",1754925195436,7.19446659,4272.0,4271.4,0.1168]
["bitfinex","ETHUSD",1754925195615,0.02321979,4271.9,4271.4,0.1168]
["bitfinex","ETHUSD",1754925195782,0.1168,4271.5,4271.2,2.34124802]
["bitfinex","ETHUSD",1754925196141,0.1168,4271.5,4270.7,0.1168]
["bitfinex","ETHUSD",1754925196142,3.759,4271.4,4271.3,2.34120759]
["bitfinex","ETHUSD",1754925196437,0.1168,4271.5,4271.4,2.34115278]
["bitfinex","ETHUSD",1754925196938,3.8758,4271.5,4271.4,2.34115278]
["bitfinex","ETHUSD",1754925197777,3.8758,4271.5,4271.1,2.34129175]
["bitfinex","ETHUSD",1754925197982,4.26338,4271.5,4271.1,2.34126538]
["bitfinex","ETHUSD",1754925198189,4.26338,4271.5,4270.7,0.1168]
["bitfinex","ETHUSD",1754925198389,4.60788,4271.5,4270.8,2.34145617]
["bitfinex","ETHUSD",1754925198594,0.1168,4270.9,4270.4,2.34164784]
["bitfinex","ETHUSD",1754925198809,0.1168,4270.6,4270.4,2.34164784]
["bitfinex","ETHUSD",1754925199119,0.1168,4270.6,4270.1,2.34182525]
["bitfinex","ETHUSD",1754925199120,3.758,4270.5,4270.1,2.34182525]
["bitfinex","ETHUSD",1754925199306,3.758,4270.5,4270.0,2.45871881]
["bitfinex","ETHUSD",1754925199507,3.758,4270.5,4270.2,2.34177183]
["bitfinex","ETHUSD",1754925199716,3.758,4270.5,4270.3,2.34175323]
["bitfinex","ETHUSD",1754925199889,3.758,4270.5,4270.2,2.34180277]
["bitfinex","ETHUSD",1754925200702,3.758,4270.5,4270.3,2.34175372]
["bitfinex","ETHUSD",1754925201289,3.758,4270.5,4270.2,2.34179583]
["bitfinex","ETHUSD",1754925201595,0.4649,4270.4,4270.0,0.1168]
["bitfinex","ETHUSD",1754925201792,0.9793,4270.3,4269.4,2.34222192]
["bitfinex","ETHUSD",1754925202005,2.34174559,4270.4,4269.3,0.001]
["bitfinex","ETHUSD",1754925202006,2.34170513,4270.4,4269.7,2.34206959]
["bitfinex","ETHUSD",1754925202194,0.1168,4269.9,4269.5,2.34218841]
["bitfinex","ETHUSD",1754925202398,3.758,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1754925202815,3.758,4269.9,4269.8,2.34203007]
["bitfinex","ETHUSD",1754925203394,0.1168,4270.1,4270.0,2.34192037]
["bitfinex","ETHUSD",1754925203595,3.8748,4270.1,4270.0,2.34192037]
["bitfinex","ETHUSD",1754925204419,0.1168,4270.1,4270.0,2.34192037]
["bitfinex","ETHUSD",1754925204593,3.8748,4270.1,4270.0,2.34192037]
["bitfinex","ETHUSD",1754925205030,0.1168,4270.1,4270.0,2.34192037]
["bitfinex","ETHUSD",1754925205324,3.758,4270.1,4270.0,2.34192037]
["bitfinex","ETHUSD",1754925206591,3.757,4270.2,4269.9,0.1168]
["bitfinex","ETHUSD",1754925206790,0.1168,4270.1,4269.5,0.1168]
["bitfinex","ETHUSD",1754925207018,0.1168,4270.1,4269.9,2.3419282]
["bitfinex","ETHUSD",1754925207231,0.1168,4270.1,4270.0,2.34192037]
["bitfinex","ETHUSD",1754925207530,0.6312,4270.1,4269.5,0.1168]
["bitfinex","ETHUSD",1754925207833,0.1168,4270.1,4270.0,2.34192037]
["bitfinex","ETHUSD",1754925207996,0.1168,4270.1,4269.9,2.34196747]
["bitfinex","ETHUSD",1754925208532,0.1168,4270.1,4270.0,2.34192037]
["bitfinex","ETHUSD",1754925208738,3.8738,4270.1,4270.0,2.34192037]
["bitfinex","ETHUSD",1754925209810,0.1168,4270.4,4270.3,2.34170758]
["bitfinex","ETHUSD",1754925210016,3.8738,4270.4,4270.3,2.34170758]
["bitfinex","ETHUSD",1754925210395,0.1168,4270.4,4270.3,2.34170758]
["bitfinex","ETHUSD",1754925210790,3.757,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1754925213308,3.757,4270.5,4269.8,0.1168]
["bitfinex","ETHUSD",1754925213524,1.00251979,4270.4,4269.8,0.1168]
["bitfinex","ETHUSD",1754925213834,2.3418811,4270.1,4269.8,0.1168]
["bitfinex","ETHUSD",1754925214134,4.19087,4270.5,4269.8,2.34201603]
["bitfinex","ETHUSD",1754925214135,3.756,4270.0,4269.8,2.34201603]
["bitfinex","ETHUSD",1754925214312,3.8728,4269.9,4269.8,2.34201603]
["bitfinex","ETHUSD",1754925214706,3.756,4269.9,4269.8,2.34201603]
["bitfinex","ETHUSD",1754925215244,0.4649,4271.2,4270.5,2.34160542]
["bitfinex","ETHUSD",1754925215531,3.756,4270.4,4269.9,0.55]
["bitfinex","ETHUSD",1754925215731,3.756,4270.4,4270.3,2.34175584]
["bitfinex","ETHUSD",1754925216032,3.756,4270.4,4270.1,2.34182967]
["bitfinex","ETHUSD",1754925216033,0.1168,4270.7,4270.1,2.34182967]
["bitfinex","ETHUSD",1754925216216,0.1168,4270.7,4270.6,2.34159134]
["bitfinex","ETHUSD",1754925216422,3.756,4270.9,4270.5,0.1168]
["bitfinex","ETHUSD",1754925216631,0.4649,4271.6,4270.9,2.34142686]
["bitfinex","ETHUSD",1754925216632,3.756,4271.0,4270.9,2.34142686]
["bitfinex","ETHUSD",1754925216839,3.756,4271.0,4270.8,2.34146867]
["bitfinex","ETHUSD",1754925217036,3.756,4271.0,4270.9,2.34142686]
["bitfinex","ETHUSD",1754925217711,4.7353,4271.0,4270.8,2.34146911]
["bitfinex","ETHUSD",1754925218111,4.7353,4271.0,4270.9,2.34142686]
["bitfinex","ETHUSD",1754925218343,4.2209,4271.0,4270.9,2.34142686]
["bitfinex","ETHUSD",1754925218544,3.756,4271.0,4270.9,2.34142686]
["bitfinex","ETHUSD",1754925219252,3.756,4271.0,4270.8,2.34148031]
["bitfinex","ETHUSD",1754925219423,4.2209,4271.0,4270.9,2.34142686]
["bitfinex","ETHUSD",1754925219749,4.7353,4271.0,4270.9,2.34142686]
["bitfinex","ETHUSD",1754925219946,4.2209,4271.0,4270.9,2.34142686]
["bitfinex","ETHUSD",1754925220147,3.756,4271.0,4270.9,2.34142686]
["bitfinex","ETHUSD",1754925220347,4.7353,4271.0,4270.6,2.34155614]
["bitfinex","ETHUSD",1754925220515,4.2704,4271.0,4270.7,2.34151372]
["bitfinex","ETHUSD",1754925220853,0.1168,4270.8,4270.7,2.34151372]
["bitfinex","ETHUSD",1754925221715,3.8718,4270.8,4270.7,2.34151372]
["bitfinex","ETHUSD",1754925223854,0.702984,4271.6,4271.5,2.34109797]
["bitfinex","ETHUSD",1754925224551,3.754,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1754925225521,0.1188,4271.9,4271.6,2.34104316]
["bitfinex","ETHUSD",1754925225740,3.754,4271.8,4271.7,2.34093928]
["bitfinex","ETHUSD",1754925226051,0.1188,4271.9,4271.8,2.34093356]
["bitfinex","ETHUSD",1754925226219,3.8728,4271.9,4271.8,2.34093356]
["bitfinex","ETHUSD",1754925226420,0.1188,4271.9,4271.8,2.34093356]
["bitfinex","ETHUSD",1754925226614,3.8728,4271.9,4271.8,2.34093356]
["bitfinex","ETHUSD",1754925226954,0.1188,4271.9,4271.8,2.34093356]
["bitfinex","ETHUSD",1754925227155,3.8728,4271.9,4271.8,2.34093356]
["bitfinex","ETHUSD",1754925227331,3.8728,4271.9,4271.4,2.34115278]
["bitfinex","ETHUSD",1754925227532,3.8728,4271.9,4271.7,2.34096925]
["bitfinex","ETHUSD",1754925227833,3.8728,4271.9,4271.3,0.1168]
["bitfinex","ETHUSD",1754925228028,3.8728,4271.9,4271.3,0.40567319]
["bitfinex","ETHUSD",1754925228540,3.8728,4271.9,4271.4,2.34115278]
["bitfinex","ETHUSD",1754925228937,4.3377,4271.9,4271.7,2.34096306]
["bitfinex","ETHUSD",1754925229138,0.9793,4271.8,4271.7,2.34096306]
["bitfinex","ETHUSD",1754925229338,3.8728,4271.9,4271.6,2.34104277]
["bitfinex","ETHUSD",1754925229339,4.3204,4271.9,4271.6,2.34104277]
["bitfinex","ETHUSD",1754925229542,4.3967,4271.9,4271.3,0.1168]
["bitfinex","ETHUSD",1754925229719,3.8728,4271.9,4271.3,0.1168]
["bitfinex","ETHUSD",1754925229918,3.8728,4271.9,4271.8,2.34093356]
["bitfinex","ETHUSD",1754925230121,3.8718,4271.9,4271.8,2.34093356]
["bitfinex","ETHUSD",1754925231155,3.8708,4271.9,4271.8,2.34093356]
["bitfinex","ETHUSD",1754925231354,0.1188,4271.9,4271.8,2.34093356]
["bitfinex","ETHUSD",1754925231519,0.002,4271.9,4271.8,2.34093356]
["bitfinex","ETHUSD",1754925231723,3.754,4271.9,4271.8,4.35101118]
["bitfinex","ETHUSD",1754925231923,0.002,4271.9,4271.8,4.35101118]
["bitfinex","ETHUSD",1754925233628,0.002,4271.9,4271.8,3.37081118]
["bitfinex","ETHUSD",1754925234428,0.002,4271.9,4271.8,4.35101118]
["bitfinex","ETHUSD",1754925234827,0.002,4271.9,4271.8,3.37081118]
["bitfinex","ETHUSD",1754925236527,0.002,4271.9,4271.8,2.87081118]
["bitfinex","ETHUSD",1754925238158,0.002,4271.9,4271.8,1.84093356]
["bitfinex","ETHUSD",1754925238159,0.4496,4271.9,4271.8,1.84093356]
["bitfinex","ETHUSD",1754925238348,0.9735,4271.9,4271.7,2.34093803]
["bitfinex","ETHUSD",1754925238658,0.9715,4271.8,4271.6,2.34104306]
["bitfinex","ETHUSD",1754925238857,4.7215,4271.7,4271.6,2.34104316]
["bitfinex","ETHUSD",1754925239364,4.7215,4271.7,4271.2,2.34123556]
["bitfinex","ETHUSD",1754925239530,0.47235,4271.6,4271.1,2.3413012]
["bitfinex","ETHUSD",1754925239846,0.4476,4271.5,4271.2,2.34125578]
["bitfinex","ETHUSD",1754925240055,3.31270263,4271.4,4270.8,0.001]
["bitfinex","ETHUSD",1754925240263,4.7128,4271.4,4270.8,0.001]
["bitfinex","ETHUSD",1754925240425,0.4476,4271.3,4270.8,0.001]
["bitfinex","ETHUSD",1754925240763,1.43433875,4271.3,4270.8,0.001]
["bitfinex","ETHUSD",1754925241068,0.02321979,4271.2,4270.8,0.001]
["bitfinex","ETHUSD",1754925241239,2.34142686,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754925241438,6.09042686,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754925241860,6.53802686,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754925242030,7.42596127,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754925242230,7.94986127,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754925243246,1.85943441,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754925243441,3.749,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754925243642,4.7205,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754925243947,3.749,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754925244255,5.62,4271.8,4271.3,2.34119506]
["bitfinex","ETHUSD",1754925244433,4.40855,4271.7,4270.8,0.001]
["bitfinex","ETHUSD",1754925244633,4.85615,4271.7,4271.4,2.34114137]
["bitfinex","ETHUSD",1754925244827,4.85615,4271.7,4271.3,2.34119645]
["bitfinex","ETHUSD",1754925245063,0.4476,4271.6,4270.9,2.34137307]
["bitfinex","ETHUSD",1754925245367,0.9715,4271.6,4270.9,2.34142686]
["bitfinex","ETHUSD",1754925245564,3.749,4271.5,4271.1,2.34127336]
["bitfinex","ETHUSD",1754925245767,4.46298395,4271.5,4271.1,2.34127336]
["bitfinex","ETHUSD",1754925245950,0.4476,4271.4,4270.8,0.001]
["bitfinex","ETHUSD",1754925246150,0.9715,4271.4,4270.8,0.001]
["bitfinex","ETHUSD",1754925246353,2.34142686,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754925246668,2.34167335,4270.5,4269.3,0.001]
["bitfinex","ETHUSD",1754925246829,3.749,4270.4,4269.3,0.001]
["bitfinex","ETHUSD",1754925247033,3.31299466,4270.8,4270.2,2.3417863]
["bitfinex","ETHUSD",1754925247034,3.749,4270.3,4270.2,2.3417863]
["bitfinex","ETHUSD",1754925247229,0.9715,4270.8,4269.5,9.86288229]
["bitfinex","ETHUSD",1754925247466,0.002,4272.4,4270.6,2.34159134]
["bitfinex","ETHUSD",1754925247467,3.748,4270.7,4270.6,2.34159134]
["bitfinex","ETHUSD",1754925248265,0.4476,4271.3,4270.1,0.55]
["bitfinex","ETHUSD",1754925248429,0.4476,4271.3,4270.9,2.34142225]
["bitfinex","ETHUSD",1754925248635,3.749,4271.2,4270.8,2.34146712]
["bitfinex","ETHUSD",1754925248960,0.47205,4271.1,4270.8,2.34146712]
["bitfinex","ETHUSD",1754925249132,0.91965,4271.1,4270.3,0.55]
["bitfinex","ETHUSD",1754925249328,0.1168,4271.0,4270.9,2.34142686]
["bitfinex","ETHUSD",1754925249530,6.1439,4271.8,4270.9,2.34142686]
["bitfinex","ETHUSD",1754925249761,3.748,4271.7,4271.5,2.34105655]
["bitfinex","ETHUSD",1754925249965,3.748,4271.7,4271.6,2.34104316]
["bitfinex","ETHUSD",1754925250171,3.748,4271.7,4271.5,2.34108929]
["bitfinex","ETHUSD",1754925250332,3.748,4271.7,4270.8,0.1168]
["bitfinex","ETHUSD",1754925250333,0.9715,4271.6,4270.8,0.1168]
["bitfinex","ETHUSD",1754925250542,0.1168,4271.4,4271.3,2.34116933]
["bitfinex","ETHUSD",1754925250768,1.0883,4271.4,4271.3,2.34116933]
["bitfinex","ETHUSD",1754925252140,1.0883,4271.4,4270.8,0.1168]
["bitfinex","ETHUSD",1754925252468,3.748,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1754925252836,0.1168,4271.4,4271.3,2.34120759]
["bitfinex","ETHUSD",1754925253167,3.8648,4271.4,4271.3,2.34120759]
["bitfinex","ETHUSD",1754925254044,3.747,4271.6,4271.3,0.468247]
["bitfinex","ETHUSD",1754925254248,0.1168,4271.8,4271.5,2.34109797]
["bitfinex","ETHUSD",1754925254444,0.002,4271.9,4271.4,2.34115278]
["bitfinex","ETHUSD",1754925254445,0.002,4271.9,4271.8,2.34093356]
["bitfinex","ETHUSD",1754925255449,3.749,4271.9,4271.8,2.34093356]
["bitfinex","ETHUSD",1754925256174,0.002,4271.9,4271.8,2.34093356]
["bitfinex","ETHUSD",1754925256488,3.749,4271.9,4271.8,2.34093356]
["bitfinex","ETHUSD",1754925257278,3.748,4271.9,4271.8,2.34093356]
["bitfinex","ETHUSD",1754925257496,0.002,4271.9,4271.8,2.34093356]
["bitfinex","ETHUSD",1754925257675,4.7195,4271.9,4271.5,2.34105388]
["bitfinex","ETHUSD",1754925257873,4.7195,4271.9,4271.8,2.34093356]
["bitfinex","ETHUSD",1754925257874,0.1188,4271.9,4271.8,2.34093356]
["bitfinex","ETHUSD",1754925258193,3.748,4271.9,4271.8,2.57502692]
["bitfinex","ETHUSD",1754925259359,3.748,4271.9,4271.8,2.34093356]
["bitfinex","ETHUSD",1754925259963,4.7225,4271.9,4271.4,6.65115255]
["bitfinex","ETHUSD",1754925260188,0.1168,4271.7,4271.4,4.31]
["bitfinex","ETHUSD",1754925260402,0.4682,4271.6,4271.2,2.34126157]
["bitfinex","ETHUSD",1754925260691,0.4682,4271.6,4271.5,2.34109797]
["bitfinex","ETHUSD",1754925261492,0.6231,4271.7,4271.1,0.1168]
["bitfinex","ETHUSD",1754925261788,0.6231,4271.7,4271.4,2.34115278]
["bitfinex","ETHUSD",1754925262171,0.6231,4271.7,4271.1,0.1168]
["bitfinex","ETHUSD",1754925262389,0.1168,4271.7,4271.5,2.34104692]
["bitfinex","ETHUSD",1754925262549,0.1168,4271.7,4271.1,0.1168]
["bitfinex","ETHUSD",1754925262755,0.1168,4271.7,4271.2,2.3412624]
["bitfinex","ETHUSD",1754925263371,0.585,4271.7,4271.1,0.1168]
["bitfinex","ETHUSD",1754925263567,0.585,4271.7,4271.2,2.3412624]
["bitfinex","ETHUSD",1754925263765,0.6231,4271.7,4271.2,2.3412624]
["bitfinex","ETHUSD",1754925263972,0.4682,4271.6,4271.2,2.3412624]
["bitfinex","ETHUSD",1754925264183,0.5063,4271.6,4271.5,2.34109797]
["bitfinex","ETHUSD",1754925264367,0.5063,4271.6,4271.4,2.3411517]
["bitfinex","ETHUSD",1754925264572,0.5063,4271.5,4271.1,2.34131075]
["bitfinex","ETHUSD",1754925264774,0.1168,4271.3,4271.0,2.34136395]
["bitfinex","ETHUSD",1754925264970,0.585,4271.3,4271.2,2.34121746]
["bitfinex","ETHUSD",1754925265169,4.329,4271.3,4271.1,2.34130145]
["bitfinex","ETHUSD",1754925265382,4.329,4271.3,4271.0,2.34136086]
["bitfinex","ETHUSD",1754925265959,4.329,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1754925266285,3.8608,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1754925267657,3.8608,4271.3,4271.1,2.34131582]
["bitfinex","ETHUSD",1754925267858,4.329,4271.3,4271.0,2.34136147]
["bitfinex","ETHUSD",1754925268058,4.8353,4271.3,4271.0,2.34136147]
["bitfinex","ETHUSD",1754925268459,4.8353,4271.3,4271.1,2.3413126]
["bitfinex","ETHUSD",1754925268789,0.9745,4271.2,4271.1,2.3413126]
["bitfinex","ETHUSD",1754925268950,3.8608,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1754925270574,0.002,4271.9,4271.7,2.34094647]
["bitfinex","ETHUSD",1754925270770,3.743,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1754925270972,3.8598,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1754925272073,0.002,4271.9,4271.8,2.34093356]
["bitfinex","ETHUSD",1754925272399,3.744,4271.9,4271.8,2.34093356]
["bitfinex","ETHUSD",1754925272599,4.7185,4271.9,4270.9,7.95633065]
["bitfinex","ETHUSD",1754925272905,4.7185,4271.9,4271.6,2.34099032]
["bitfinex","ETHUSD",1754925273104,0.1168,4271.7,4271.5,2.34108519]
["bitfinex","ETHUSD",1754925273604,0.9745,4271.6,4271.1,0.1168]
["bitfinex","ETHUSD",1754925273793,4.7165,4271.5,4271.0,2.34133421]
["bitfinex","ETHUSD",1754925274005,1.5884772,4271.4,4271.0,2.34133421]
["bitfinex","ETHUSD",1754925274170,3.31571503,4271.3,4270.8,0.001]
["bitfinex","ETHUSD",1754925274378,0.9745,4271.3,4270.8,0.001]
["bitfinex","ETHUSD",1754925274570,0.9745,4271.2,4270.8,0.001]
["bitfinex","ETHUSD",1754925274884,4.13397027,4271.1,4270.8,0.001]
["bitfinex","ETHUSD",1754925275083,0.1168,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754925275308,0.1168,4270.9,4270.8,2.34248168]
["bitfinex","ETHUSD",1754925275476,3.8578,4270.9,4270.8,2.34248168]
["bitfinex","ETHUSD",1754925276490,3.8578,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754925276697,4.8323,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754925277007,5.21528084,4270.9,4270.8,2.34248168]
["bitfinex","ETHUSD",1754925277186,3.8578,4270.9,4270.8,2.34248168]
["bitfinex","ETHUSD",1754925277708,0.1168,4270.9,4270.8,2.34248168]
["bitfinex","ETHUSD",1754925277887,3.741,4270.9,4270.8,2.45928168]
["bitfinex","ETHUSD",1754925278072,3.741,4270.9,4270.8,3.48936765]
["bitfinex","ETHUSD",1754925278274,0.002,4272.0,4271.1,2.34128001]
["bitfinex","ETHUSD",1754925278498,0.1168,4271.7,4271.6,2.34104316]
["bitfinex","ETHUSD",1754925278703,3.741,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1754925279811,0.002,4272.0,4271.8,2.34093356]
["bitfinex","ETHUSD",1754925280396,3.742,4272.0,4271.8,2.34093356]
["bitfinex","ETHUSD",1754925281474,3.742,4272.0,4271.1,2.3413076]
["bitfinex","ETHUSD",1754925281681,3.742,4272.0,4271.8,2.34093356]
["bitfinex","ETHUSD",1754925282779,0.002,4272.0,4271.8,3.87873356]
["bitfinex","ETHUSD",1754925282979,0.002,4272.0,4271.8,3.99553356]
["bitfinex","ETHUSD",1754925283892,0.002,4272.0,4271.8,3.00773356]
["bitfinex","ETHUSD",1754925284624,0.002,4272.4,4272.0,0.55]
["bitfinex","ETHUSD",1754925284808,0.002,4272.4,4272.3,0.6668]
["bitfinex","ETHUSD",1754925285179,0.002,4272.8,4272.7,2.89044047]
["bitfinex","ETHUSD",1754925285388,1e-08,4272.9,4272.8,12.52448768]
["bitfinex","ETHUSD",1754925285599,0.002,4273.6,4273.5,2.89000234]
["bitfinex","ETHUSD",1754925285780,0.002,4273.6,4273.5,12.64090433]
["bitfinex","ETHUSD",1754925285975,0.002,4273.6,4273.5,13.62870433]
["bitfinex","ETHUSD",1754925286180,0.002,4273.6,4273.5,3.00680234]
["bitfinex","ETHUSD",1754925288720,0.002,4273.6,4273.5,2.45680234]
["bitfinex","ETHUSD",1754925289718,0.9314,4273.6,4273.0,0.55]
["bitfinex","ETHUSD",1754925290013,0.9314,4273.6,4273.2,0.1168]
["bitfinex","ETHUSD",1754925290226,0.9294,4273.5,4273.4,2.34001525]
["bitfinex","ETHUSD",1754925290803,0.002,4273.6,4273.5,2.34000234]
["bitfinex","ETHUSD",1754925291322,0.9314,4273.6,4273.2,0.1168]
["bitfinex","ETHUSD",1754925291486,0.002,4273.6,4273.3,2.34008951]
["bitfinex","ETHUSD",1754925291686,0.9294,4273.5,4273.2,2.34016661]
["bitfinex","ETHUSD",1754925292018,0.002,4273.6,4273.3,2.34011185]
["bitfinex","ETHUSD",1754925292222,0.002,4273.6,4273.5,2.34000234]
["bitfinex","ETHUSD",1754925293082,0.9314,4273.6,4273.0,0.1168]
["bitfinex","ETHUSD",1754925293597,0.9314,4273.6,4273.5,2.34000234]
["bitfinex","ETHUSD",1754925294116,0.002,4273.6,4273.5,2.34000234]
["bitfinex","ETHUSD",1754925294498,0.002,4273.6,4273.5,3.83731295]
["bitfinex","ETHUSD",1754925294818,0.002,4274.0,4273.9,2.88978333]
["bitfinex","ETHUSD",1754925295004,0.002,4274.0,4273.9,12.52388532]
["bitfinex","ETHUSD",1754925295207,0.002,4274.0,4273.9,13.09658532]
["bitfinex","ETHUSD",1754925295588,0.002,4274.0,4273.9,12.64068532]
["bitfinex","ETHUSD",1754925295782,0.002,4274.0,4273.9,13.4192141]
["bitfinex","ETHUSD",1754925296612,0.002,4274.0,4273.9,13.8751141]
["bitfinex","ETHUSD",1754925296989,0.002,4274.0,4273.9,14.3610141]
["bitfinex","ETHUSD",1754925297512,0.1168,4275.1,4274.3,2.88956437]
["bitfinex","ETHUSD",1754925297918,0.1168,4275.1,4274.3,3.00636437]
["bitfinex","ETHUSD",1754925298118,0.1168,4275.1,4274.3,3.24079963]
["bitfinex","ETHUSD",1754925298501,0.002,4274.5,4274.3,3.24079963]
["bitfinex","ETHUSD",1754925301636,0.9314,4274.4,4274.3,2.33956437]
["bitfinex","ETHUSD",1754925301848,0.9314,4274.4,4274.0,0.1168]
["bitfinex","ETHUSD",1754925302139,0.9294,4274.3,4274.2,2.33961911]
["bitfinex","ETHUSD",1754925302438,0.1168,4274.3,4274.2,2.33961911]
["bitfinex","ETHUSD",1754925302593,0.002,4274.4,4274.3,2.33956437]
["bitfinex","ETHUSD",1754925303105,0.002,4274.4,4274.3,12.64046636]
["bitfinex","ETHUSD",1754925303431,0.002,4274.4,4274.3,3.00636437]
["bitfinex","ETHUSD",1754925303642,0.002,4274.4,4274.3,0.1168]
["bitfinex","ETHUSD",1754925303795,1.0482,4274.4,4273.7,2.33987402]
["bitfinex","ETHUSD",1754925303992,0.1168,4274.1,4274.0,2.33972859]
["bitfinex","ETHUSD",1754925304222,1.0462,4274.1,4274.0,2.33972859]
["bitfinex","ETHUSD",1754925304402,1.0462,4274.1,4273.8,2.33982576]
["bitfinex","ETHUSD",1754925304720,0.9294,4274.0,4273.8,2.33982576]
["bitfinex","ETHUSD",1754925304930,0.9294,4273.9,4273.7,2.33985505]
["bitfinex","ETHUSD",1754925305092,0.1168,4274.1,4273.5,2.45678918]
["bitfinex","ETHUSD",1754925305298,0.9294,4273.8,4273.3,0.001]
["bitfinex","ETHUSD",1754925305532,0.1168,4273.6,4273.3,0.001]
["bitfinex","ETHUSD",1754925305806,3.8468,4273.6,4273.3,0.001]
["bitfinex","ETHUSD",1754925306010,0.9294,4273.5,4273.3,0.001]
["bitfinex","ETHUSD",1754925306210,3.8468,4273.6,4273.3,0.001]
["bitfinex","ETHUSD",1754925306417,0.1168,4273.6,4273.4,2.34004912]
["bitfinex","ETHUSD",1754925306645,0.9294,4273.4,4273.3,2.34111185]
["bitfinex","ETHUSD",1754925306800,0.1168,4273.6,4273.5,2.34000234]
["bitfinex","ETHUSD",1754925307438,0.002,4274.4,4273.5,0.1168]
["bitfinex","ETHUSD",1754925307439,3.73,4274.1,4273.5,0.1168]
["bitfinex","ETHUSD",1754925307740,0.9294,4273.6,4273.5,2.34000234]
["bitfinex","ETHUSD",1754925308409,0.1168,4273.9,4273.8,2.33983808]
["bitfinex","ETHUSD",1754925308912,3.732,4274.4,4273.7,2.33989283]
["bitfinex","ETHUSD",1754925309117,0.002,4274.4,4273.9,2.33978333]
["bitfinex","ETHUSD",1754925309425,0.002,4274.4,4274.3,2.33956437]
["bitfinex","ETHUSD",1754925311424,0.4358,4274.4,4274.3,2.33956437]
["bitfinex","ETHUSD",1754925311795,0.002,4274.4,4274.3,2.33956437]
["bitfinex","ETHUSD",1754925312000,0.002,4274.4,4274.3,2.81916819]
["bitfinex","ETHUSD",1754925312429,0.002,4274.4,4274.3,2.33956437]
["bitfinex","ETHUSD",1754925313730,0.002,4274.4,4274.3,2.88956437]
["bitfinex","ETHUSD",1754925315312,0.002,4274.4,4274.3,3.34546437]
["bitfinex","ETHUSD",1754925317100,0.6124,4275.4,4274.3,3.34546437]
["bitfinex","ETHUSD",1754925317101,1e-08,4274.5,4274.4,2.88950963]
["bitfinex","ETHUSD",1754925317316,1e-08,4274.5,4274.4,3.83130963]
["bitfinex","ETHUSD",1754925317518,1e-08,4274.5,4274.4,5.06674441]
["bitfinex","ETHUSD",1754925317724,0.4358,4275.9,4275.6,2.33885302]
["bitfinex","ETHUSD",1754925317928,0.002,4275.9,4275.6,2.33885302]
["bitfinex","ETHUSD",1754925318102,0.002,4275.9,4275.6,2.45565302]
["bitfinex","ETHUSD",1754925320408,0.9533,4275.7,4275.6,2.45565302]
["bitfinex","ETHUSD",1754925320813,0.002,4275.9,4275.6,0.6668]
["bitfinex","ETHUSD",1754925321140,0.002,4276.6,4276.5,2.8883608]
["bitfinex","ETHUSD",1754925321440,0.002,4276.6,4276.5,12.52246279]
["bitfinex","ETHUSD",1754925321734,0.002,4276.6,4276.5,12.99086279]
["bitfinex","ETHUSD",1754925321938,1e-08,4276.6,4276.5,12.52246279]
["bitfinex","ETHUSD",1754925322138,1e-08,4276.6,4276.5,14.73489757]
["bitfinex","ETHUSD",1754925322342,1e-08,4276.6,4276.5,18.45989757]
["bitfinex","ETHUSD",1754925322934,1e-08,4276.6,4276.5,17.95129757]
["bitfinex","ETHUSD",1754925323134,1e-08,4276.6,4276.5,17.48289757]
["bitfinex","ETHUSD",1754925324339,1e-08,4276.6,4276.5,17.95129757]
["bitfinex","ETHUSD",1754925324857,1e-08,4276.6,4276.5,18.45989757]
["bitfinex","ETHUSD",1754925325010,1e-08,4277.0,4276.9,2.88814211]
["bitfinex","ETHUSD",1754925325211,0.4396,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1754925325543,0.9513,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1754925325711,0.9513,4278.5,4277.7,9.63410199]
["bitfinex","ETHUSD",1754925325712,0.9513,4278.5,4278.3,2.33736933]
["bitfinex","ETHUSD",1754925325909,0.9513,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1754925326113,0.4396,4278.9,4278.3,2.88737699]
["bitfinex","ETHUSD",1754925326429,0.9513,4279.4,4279.1,2.33690035]
["bitfinex","ETHUSD",1754925326631,0.4396,4279.3,4278.8,0.55]
["bitfinex","ETHUSD",1754925326941,3.724,4279.8,4279.1,2.33694001]
["bitfinex","ETHUSD",1754925326942,0.9513,4279.2,4279.1,2.33694001]
["bitfinex","ETHUSD",1754925327153,3.724,4279.8,4278.6,0.55]
["bitfinex","ETHUSD",1754925327321,0.4396,4279.6,4278.8,2.33705506]
["bitfinex","ETHUSD",1754925327654,0.5117,4279.5,4278.9,2.88703286]
["bitfinex","ETHUSD",1754925327953,0.4396,4279.4,4279.0,2.33699036]
["bitfinex","ETHUSD",1754925328151,0.9513,4279.3,4279.0,2.33699036]
["bitfinex","ETHUSD",1754925328444,0.9513,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1754925328445,0.4396,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1754925328644,0.4396,4279.7,4279.3,2.33680866]
["bitfinex","ETHUSD",1754925328836,0.9339,4279.8,4278.9,0.55]
["bitfinex","ETHUSD",1754925329039,5.615,4280.1,4279.7,2.33660412]
["bitfinex","ETHUSD",1754925329254,0.5117,4280.0,4279.3,0.55]
["bitfinex","ETHUSD",1754925329457,0.4396,4279.9,4279.5,2.33670539]
["bitfinex","ETHUSD",1754925329656,0.9513,4279.8,4278.8,0.55]
["bitfinex","ETHUSD",1754925329829,0.9513,4279.8,4279.3,2.33682516]
["bitfinex","ETHUSD",1754925330029,0.9513,4279.7,4279.4,2.33677203]
["bitfinex","ETHUSD",1754925330231,0.9513,4279.6,4279.2,0.55]
["bitfinex","ETHUSD",1754925330531,0.9513,4279.5,4279.1,2.33692355]
["bitfinex","ETHUSD",1754925330733,0.9513,4279.4,4279.1,2.33692355]
["bitfinex","ETHUSD",1754925330970,0.9513,4279.3,4279.1,2.33692355]
["bitfinex","ETHUSD",1754925331176,0.1168,4279.6,4279.0,0.1168]
["bitfinex","ETHUSD",1754925331457,2.33549847,4281.8,4279.0,0.1168]
["bitfinex","ETHUSD",1754925331458,0.1168,4279.9,4279.5,0.55]
["bitfinex","ETHUSD",1754925331623,0.5117,4280.6,4279.6,2.33666697]
["bitfinex","ETHUSD",1754925331830,0.5117,4280.6,4279.9,2.88650318]
["bitfinex","ETHUSD",1754925332058,0.9513,4280.6,4280.2,2.33628601]
["bitfinex","ETHUSD",1754925332226,0.9513,4280.6,4280.1,2.45317014]
["bitfinex","ETHUSD",1754925332421,0.9513,4280.5,4280.1,0.1168]
["bitfinex","ETHUSD",1754925332739,0.9513,4280.5,4280.1,2.45318529]
["bitfinex","ETHUSD",1754925332943,0.9513,4280.4,4280.1,0.1168]
["bitfinex","ETHUSD",1754925333143,0.9513,4280.3,4280.1,0.1168]
["bitfinex","ETHUSD",1754925333471,0.5117,4280.3,4280.1,0.1168]
["bitfinex","ETHUSD",1754925333624,0.9513,4280.3,4280.1,0.1168]
["bitfinex","ETHUSD",1754925333829,0.9513,4280.2,4280.1,2.453194]
["bitfinex","ETHUSD",1754925334270,0.4396,4280.2,4280.1,2.453194]
["bitfinex","ETHUSD",1754925334429,0.6285,4280.7,4280.1,2.453194]
["bitfinex","ETHUSD",1754925334430,0.6285,4280.7,4280.6,2.3361211]
["bitfinex","ETHUSD",1754925334630,0.9513,4280.7,4280.6,2.3361211]
["bitfinex","ETHUSD",1754925334930,0.9513,4280.7,4280.4,2.33621766]
["bitfinex","ETHUSD",1754925335130,0.9513,4280.6,4280.5,2.33617568]
["bitfinex","ETHUSD",1754925335327,0.1168,4280.9,4280.4,0.55]
["bitfinex","ETHUSD",1754925335552,0.4396,4281.4,4281.2,2.3357937]
["bitfinex","ETHUSD",1754925335753,0.1168,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1754925336065,0.1168,4281.8,4281.0,9.63410199]
["bitfinex","ETHUSD",1754925336066,0.9513,4282.5,4281.9,0.1168]
["bitfinex","ETHUSD",1754925336267,0.4396,4282.1,4281.1,0.55]
["bitfinex","ETHUSD",1754925336565,0.4396,4282.1,4281.4,0.1168]
["bitfinex","ETHUSD",1754925336566,0.6285,4282.0,4281.4,0.1168]
["bitfinex","ETHUSD",1754925336762,0.4396,4281.9,4281.4,0.1168]
["bitfinex","ETHUSD",1754925336965,0.4396,4281.9,4281.2,2.3357825]
["bitfinex","ETHUSD",1754925336966,0.4396,4281.9,4281.0,2.3358928]
["bitfinex","ETHUSD",1754925337145,0.1168,4281.5,4280.9,0.1168]
["bitfinex","ETHUSD",1754925337466,4.25391979,4281.8,4279.6,0.4684]
["bitfinex","ETHUSD",1754925337467,0.1168,4281.0,4280.7,2.3360554]
["bitfinex","ETHUSD",1754925337766,0.4396,4280.9,4280.4,2.45302578]
["bitfinex","ETHUSD",1754925337937,0.6285,4281.0,4280.7,2.33601939]
["bitfinex","ETHUSD",1754925338139,0.1168,4281.0,4280.9,2.33595739]
["bitfinex","ETHUSD",1754925338339,0.4396,4281.3,4280.8,0.1168]
["bitfinex","ETHUSD",1754925338542,0.1168,4281.4,4280.9,0.55]
["bitfinex","ETHUSD",1754925338740,0.9513,4281.6,4281.0,2.33589596]
["bitfinex","ETHUSD",1754925338955,0.1168,4282.0,4281.9,2.33541184]
["bitfinex","ETHUSD",1754925339269,0.9513,4282.4,4281.8,2.33546639]
["bitfinex","ETHUSD",1754925339434,0.43399276,4282.4,4281.8,0.1168]
["bitfinex","ETHUSD",1754925339768,0.97451979,4282.3,4280.8,2.45279273]
["bitfinex","ETHUSD",1754925339932,0.9513,4282.2,4280.9,2.33595739]
["bitfinex","ETHUSD",1754925340133,0.1168,4281.4,4280.8,0.1168]
["bitfinex","ETHUSD",1754925340328,0.1168,4281.4,4281.0,2.3358491]
["bitfinex","ETHUSD",1754925340564,0.5564,4281.4,4280.8,0.1168]
["bitfinex","ETHUSD",1754925340768,0.1168,4281.4,4280.9,0.55]
["bitfinex","ETHUSD",1754925341071,0.1168,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1754925341362,4.1556,4281.8,4281.3,2.33573914]
["bitfinex","ETHUSD",1754925341363,3.716,4281.8,4281.5,2.33557695]
["bitfinex","ETHUSD",1754925341563,4.13897,4281.8,4281.6,2.3355517]
["bitfinex","ETHUSD",1754925341739,4.13897,4281.8,4281.4,2.45247286]
["bitfinex","ETHUSD",1754925341740,3.716,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1754925342131,0.1188,4282.0,4281.9,2.33541184]
["bitfinex","ETHUSD",1754925342337,0.002,4282.0,4281.9,2.88541184]
["bitfinex","ETHUSD",1754925342951,1e-08,4282.0,4281.9,2.88541184]
["bitfinex","ETHUSD",1754925343160,1e-08,4282.3,4282.2,2.33524823]
["bitfinex","ETHUSD",1754925343358,1e-08,4282.3,4282.2,3.00204823]
["bitfinex","ETHUSD",1754925343560,1e-08,4282.3,4282.2,4.69012671]
["bitfinex","ETHUSD",1754925344189,1e-08,4282.7,4282.3,0.55]
["bitfinex","ETHUSD",1754925344377,1e-08,4282.7,4282.6,2.88503012]
["bitfinex","ETHUSD",1754925344668,1e-08,4282.7,4282.6,3.00183012]
["bitfinex","ETHUSD",1754925344990,1e-08,4282.7,4282.6,4.74632627]
["bitfinex","ETHUSD",1754925345292,1e-08,4282.7,4282.6,3.77052627]
["bitfinex","ETHUSD",1754925345494,1e-08,4282.7,4282.6,3.00183012]
["bitfinex","ETHUSD",1754925347218,0.95130001,4282.7,4282.6,0.1168]
["bitfinex","ETHUSD",1754925347357,0.95130001,4282.7,4281.8,6.04946171]
["bitfinex","ETHUSD",1754925347559,0.95130001,4282.7,4281.9,0.1168]
["bitfinex","ETHUSD",1754925347560,0.5564,4282.6,4281.9,0.1168]
["bitfinex","ETHUSD",1754925347756,1.11598039,4284.0,4282.1,9.63410199]
["bitfinex","ETHUSD",1754925347971,0.83161474,4284.3,4283.7,2.33439867]
["bitfinex","ETHUSD",1754925348197,0.4396,4284.7,4284.5,2.33399147]
["bitfinex","ETHUSD",1754925348382,0.5117,4284.9,4284.2,0.55]
["bitfinex","ETHUSD",1754925348584,0.4396,4284.8,4283.9,2.33432152]
["bitfinex","ETHUSD",1754925348880,2.33319824,4286.0,4284.2,0.55]
["bitfinex","ETHUSD",1754925348881,0.5117,4285.0,4284.2,0.55]
["bitfinex","ETHUSD",1754925349079,0.5117,4285.0,4284.9,2.33377675]
["bitfinex","ETHUSD",1754925349262,0.5117,4285.5,4284.9,2.33377675]
["bitfinex","ETHUSD",1754925349458,1.28793451,4285.9,4284.9,2.33377675]
["bitfinex","ETHUSD",1754925349459,0.66673934,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1754925349663,0.9457,4286.3,4285.2,0.55]
["bitfinex","ETHUSD",1754925349895,0.9457,4286.3,4285.0,2.33372228]
["bitfinex","ETHUSD",1754925349896,0.4692,4286.2,4285.0,0.55]
["bitfinex","ETHUSD",1754925350418,0.4692,4286.2,4285.1,2.33366782]
["bitfinex","ETHUSD",1754925350692,0.49478522,4287.2,4285.9,0.55]
["bitfinex","ETHUSD",1754925350859,0.62119517,4287.4,4285.9,0.55]
["bitfinex","ETHUSD",1754925350860,0.4692,4287.4,4286.1,0.55]
["bitfinex","ETHUSD",1754925351060,0.4765,4287.3,4286.6,2.33280576]
["bitfinex","ETHUSD",1754925351297,0.4765,4287.3,4286.0,4.262]
["bitfinex","ETHUSD",1754925351298,0.4692,4287.2,4286.1,0.55]
["bitfinex","ETHUSD",1754925351681,2.80907939,4287.1,4286.2,2.33306891]
["bitfinex","ETHUSD",1754925351886,0.32782794,4287.0,4286.0,0.55]
["bitfinex","ETHUSD",1754925352089,0.4692,4286.9,4286.3,2.33301265]
["bitfinex","ETHUSD",1754925352289,0.4692,4286.9,4286.4,2.33295053]
["bitfinex","ETHUSD",1754925352499,0.49445878,4287.5,4285.8,2.33328666]
["bitfinex","ETHUSD",1754925352809,1.73963381,4287.5,4286.3,0.55]
["bitfinex","ETHUSD",1754925353002,4.33219517,4288.8,4286.3,0.55]
["bitfinex","ETHUSD",1754925353312,0.4692,4288.1,4286.5,0.55]
["bitfinex","ETHUSD",1754925353608,2.33231514,4287.6,4286.0,0.55]
["bitfinex","ETHUSD",1754925353817,2.33231514,4287.6,4286.5,0.55]
["bitfinex","ETHUSD",1754925354107,4.33219517,4288.7,4286.8,0.55]
["bitfinex","ETHUSD",1754925354108,0.4692,4288.1,4286.8,0.55]
["bitfinex","ETHUSD",1754925354309,0.4692,4288.1,4286.7,0.55]
["bitfinex","ETHUSD",1754925354507,0.4692,4288.1,4286.7,0.9931]
["bitfinex","ETHUSD",1754925354693,0.4692,4288.1,4287.5,2.33236033]
["bitfinex","ETHUSD",1754925355007,0.4765,4288.5,4288.1,2.33198465]
["bitfinex","ETHUSD",1754925355008,0.4692,4288.4,4288.1,2.33198465]
["bitfinex","ETHUSD",1754925355311,0.4692,4288.4,4286.8,2.33274237]
["bitfinex","ETHUSD",1754925355312,0.9457,4288.3,4287.0,0.55]
["bitfinex","ETHUSD",1754925355475,0.9457,4288.3,4287.8,2.33214758]
["bitfinex","ETHUSD",1754925355678,0.9457,4288.2,4287.0,2.33263354]
["bitfinex","ETHUSD",1754925355893,0.9457,4288.2,4287.2,0.55]
["bitfinex","ETHUSD",1754925356088,0.9457,4288.2,4287.9,2.33212242]
["bitfinex","ETHUSD",1754925356291,0.9457,4288.1,4287.9,2.33212242]
["bitfinex","ETHUSD",1754925356609,0.4692,4288.0,4286.8,0.55]
["bitfinex","ETHUSD",1754925356815,0.64137975,4288.7,4287.0,0.55]
["bitfinex","ETHUSD",1754925356978,0.4692,4288.4,4287.2,0.55]
["bitfinex","ETHUSD",1754925357177,0.4692,4288.4,4286.9,0.4431]
["bitfinex","ETHUSD",1754925357178,0.9457,4288.6,4287.0,3.71]
["bitfinex","ETHUSD",1754925357419,0.4692,4288.5,4287.8,2.33218474]
["bitfinex","ETHUSD",1754925357625,0.4692,4288.5,4287.7,2.33224349]
["bitfinex","ETHUSD",1754925357778,0.4692,4288.5,4287.1,0.55]
["bitfinex","ETHUSD",1754925357779,0.28009688,4288.4,4287.9,2.33213863]
["bitfinex","ETHUSD",1754925358113,0.9457,4288.3,4286.4,2.33291337]
["bitfinex","ETHUSD",1754925358274,0.9457,4288.2,4286.0,2.33317778]
["bitfinex","ETHUSD",1754925358474,1.11425019,4289.0,4285.9,0.17825796]
["bitfinex","ETHUSD",1754925358475,0.9457,4288.1,4285.9,0.17825796]
["bitfinex","ETHUSD",1754925358696,2.33165454,4288.8,4286.5,2.33289483]
["bitfinex","ETHUSD",1754925358697,2.33252078,4287.3,4286.5,2.33289483]
["bitfinex","ETHUSD",1754925358910,2.33273923,4286.9,4284.5,0.4431]
["bitfinex","ETHUSD",1754925359107,0.9457,4286.8,4286.3,2.33299257]
["bitfinex","ETHUSD",1754925359317,0.49305502,4287.9,4284.9,8.00987116]
["bitfinex","ETHUSD",1754925359318,0.9457,4286.7,4286.2,2.33306866]
["bitfinex","ETHUSD",1754925359486,0.9457,4286.6,4285.1,0.4431]
["bitfinex","ETHUSD",1754925359686,0.9457,4286.6,4285.3,2.33355891]
["bitfinex","ETHUSD",1754925360016,0.9457,4286.6,4284.6,0.4431]
["bitfinex","ETHUSD",1754925360222,0.9457,4286.6,4284.3,2.33408297]
["bitfinex","ETHUSD",1754925360223,2.33296005,4286.4,4284.3,2.33408297]
["bitfinex","ETHUSD",1754925360395,0.9457,4286.3,4282.8,0.26908442]
["bitfinex","ETHUSD",1754925360590,0.9457,4286.2,4283.9,2.33427106]
["bitfinex","ETHUSD",1754925360791,0.9457,4286.1,4283.9,0.23342711]
["bitfinex","ETHUSD",1754925360990,2.33354746,4285.4,4283.2,0.4431]
["bitfinex","ETHUSD",1754925361186,0.49319785,4286.0,4284.0,8.00987116]
["bitfinex","ETHUSD",1754925361394,2.33327916,4285.9,4284.2,2.33415806]
["bitfinex","ETHUSD",1754925361683,3.72,4286.9,4283.9,0.4431]
["bitfinex","ETHUSD",1754925361684,2.33366347,4285.2,4283.9,0.17401125]
["bitfinex","ETHUSD",1754925361888,2.33366347,4285.2,4283.2,0.4431]
["bitfinex","ETHUSD",1754925361889,0.9457,4285.1,4283.4,2.33459401]
["bitfinex","ETHUSD",1754925362112,0.4692,4285.0,4283.3,0.17501105]
["bitfinex","ETHUSD",1754925362312,0.9457,4285.0,4283.3,0.17501105]
["bitfinex","ETHUSD",1754925362485,0.9457,4285.0,4284.2,2.33412756]
["bitfinex","ETHUSD",1754925362680,0.9457,4285.0,4284.2,2.3341488]
["bitfinex","ETHUSD",1754925363098,0.9457,4285.0,4282.9,8.00987116]
["bitfinex","ETHUSD",1754925363299,0.9457,4285.0,4284.5,2.33399249]
["bitfinex","ETHUSD",1754925363501,2.33356259,4285.3,4284.4,2.3340409]
["bitfinex","ETHUSD",1754925363706,0.9457,4284.9,4283.5,2.88453951]
["bitfinex","ETHUSD",1754925364012,0.9457,4285.6,4284.1,0.55]
["bitfinex","ETHUSD",1754925364188,3.721,4286.0,4284.3,0.55]
["bitfinex","ETHUSD",1754925364390,0.69997814,4285.9,4285.3,2.33351024]
["bitfinex","ETHUSD",1754925364693,0.9457,4285.8,4284.6,2.33394015]
["bitfinex","ETHUSD",1754925364886,0.9457,4285.8,4285.3,2.33351195]
["bitfinex","ETHUSD",1754925365091,0.9457,4285.8,4285.4,2.33345622]
["bitfinex","ETHUSD",1754925365424,0.4692,4286.3,4284.3,0.55]
["bitfinex","ETHUSD",1754925365599,0.4692,4286.3,4284.5,0.55]
["bitfinex","ETHUSD",1754925365926,0.4765,4286.4,4284.9,0.55]
["bitfinex","ETHUSD",1754925366125,0.4765,4286.4,4286.1,2.33307849]
["bitfinex","ETHUSD",1754925366427,0.4692,4286.7,4286.0,2.33315175]
["bitfinex","ETHUSD",1754925366601,0.4765,4286.9,4284.2,3.721]
["bitfinex","ETHUSD",1754925366602,0.9457,4286.3,4284.2,3.721]
["bitfinex","ETHUSD",1754925366814,2.3332929,4285.8,4285.0,2.33371014]
["bitfinex","ETHUSD",1754925367030,0.9457,4285.8,4285.2,2.33358874]
["bitfinex","ETHUSD",1754925367230,0.4692,4286.0,4285.2,2.33359722]
["bitfinex","ETHUSD",1754925367401,0.4692,4286.0,4284.2,3.721]
["bitfinex","ETHUSD",1754925367402,0.4765,4285.9,4284.2,3.721]
["bitfinex","ETHUSD",1754925367601,0.4765,4285.9,4284.4,0.55]
["bitfinex","ETHUSD",1754925367832,0.4765,4285.9,4285.3,2.33355093]
["bitfinex","ETHUSD",1754925367833,0.4692,4285.8,4285.3,2.33355093]
["bitfinex","ETHUSD",1754925368025,0.1168,4285.4,4285.1,2.33366782]
["bitfinex","ETHUSD",1754925368333,1.0625,4285.4,4284.8,0.1168]
["bitfinex","ETHUSD",1754925368531,1.0625,4285.4,4284.9,2.33377675]
["bitfinex","ETHUSD",1754925368732,1.0625,4285.4,4284.8,2.4506295]
["bitfinex","ETHUSD",1754925369048,1.0625,4285.4,4284.8,0.1168]
["bitfinex","ETHUSD",1754925369207,0.1168,4285.1,4284.7,2.33384083]
["bitfinex","ETHUSD",1754925369402,0.9457,4285.0,4283.2,3.718]
["bitfinex","ETHUSD",1754925369705,0.1168,4284.6,4284.0,0.1168]
["bitfinex","ETHUSD",1754925369906,0.1168,4284.3,4283.7,0.1168]
["bitfinex","ETHUSD",1754925370422,0.1168,4284.3,4284.0,2.33426196]
["bitfinex","ETHUSD",1754925370626,0.9457,4284.2,4282.9,2.33481924]
["bitfinex","ETHUSD",1754925370829,0.9457,4284.2,4282.6,0.4431]
["bitfinex","ETHUSD",1754925370830,0.9457,4284.2,4283.0,2.56824891]
["bitfinex","ETHUSD",1754925371030,0.9457,4284.2,4283.0,0.23348192]
["bitfinex","ETHUSD",1754925371214,0.9457,4284.1,4281.9,2.33541184]
["bitfinex","ETHUSD",1754925371429,0.1168,4283.0,4282.2,0.1168]
["bitfinex","ETHUSD",1754925371753,0.1168,4282.6,4281.9,2.45219036]
["bitfinex","ETHUSD",1754925372034,1.44098063,4282.9,4281.1,0.4858]
["bitfinex","ETHUSD",1754925372035,0.49528063,4282.8,4281.2,2.514334]
["bitfinex","ETHUSD",1754925372235,0.1168,4282.1,4281.7,2.33551599]
["bitfinex","ETHUSD",1754925372400,0.1168,4282.1,4281.9,0.2336516]
["bitfinex","ETHUSD",1754925372605,0.1168,4282.1,4280.2,2.33633353]
["bitfinex","ETHUSD",1754925372606,0.9457,4282.0,4280.2,2.33633353]
["bitfinex","ETHUSD",1754925372908,2.83069247,4281.9,4280.7,2.33602001]
["bitfinex","ETHUSD",1754925373112,3.77639247,4281.9,4280.8,2.33600727]
["bitfinex","ETHUSD",1754925373315,1.44098063,4281.9,4281.1,2.33584025]
["bitfinex","ETHUSD",1754925373511,1.55778063,4281.9,4281.4,2.33564227]
["bitfinex","ETHUSD",1754925373838,1.0625,4281.9,4281.2,2.33574951]
["bitfinex","ETHUSD",1754925374011,1.0625,4281.9,4280.5,2.45297118]
["bitfinex","ETHUSD",1754925374344,1.0625,4281.9,4281.3,2.33572817]
["bitfinex","ETHUSD",1754925374639,1.0625,4281.9,4281.1,2.33579541]
["bitfinex","ETHUSD",1754925374840,3.39791184,4281.9,4280.2,2.33629686]
["bitfinex","ETHUSD",1754925375014,3.39791184,4281.9,4279.8,3.723]
["bitfinex","ETHUSD",1754925375015,1.0625,4281.9,4281.0,2.33589548]
["bitfinex","ETHUSD",1754925375215,3.39791184,4281.9,4280.7,2.33606579]
["bitfinex","ETHUSD",1754925375445,3.39791184,4281.9,4280.3,0.1168]
["bitfinex","ETHUSD",1754925375446,1.0625,4281.9,4280.3,0.1168]
["bitfinex","ETHUSD",1754925375739,3.39791184,4281.9,4280.6,2.33610673]
["bitfinex","ETHUSD",1754925375905,1.0625,4281.9,4279.9,2.33647469]
["bitfinex","ETHUSD",1754925376105,1.0625,4281.9,4281.1,2.33583196]
["bitfinex","ETHUSD",1754925376631,1.0625,4281.9,4280.8,2.33599091]
["bitfinex","ETHUSD",1754925376632,1.0625,4281.9,4281.3,2.33570019]
["bitfinex","ETHUSD",1754925376837,1.0625,4281.9,4281.1,2.33584513]
["bitfinex","ETHUSD",1754925377049,0.1168,4281.9,4281.8,2.33646639]
["bitfinex","ETHUSD",1754925377801,4.6667,4283.0,4281.8,0.001]
["bitfinex","ETHUSD",1754925378035,4.6667,4283.0,4281.8,2.33646639]
["bitfinex","ETHUSD",1754925378036,0.1168,4281.9,4281.8,2.33646639]
["bitfinex","ETHUSD",1754925378336,0.1168,4281.9,4281.8,0.001]
["bitfinex","ETHUSD",1754925378517,0.1168,4281.9,4281.8,2.33646639]
["bitfinex","ETHUSD",1754925378714,1.46174992,4282.9,4282.3,2.33517933]
["bitfinex","ETHUSD",1754925378926,0.75175083,4282.8,4281.8,2.33642597]
["bitfinex","ETHUSD",1754925379238,0.9457,4282.9,4281.8,2.33642597]
["bitfinex","ETHUSD",1754925379239,0.1168,4282.1,4282.0,2.33533115]
["bitfinex","ETHUSD",1754925379939,2.76757793,4282.9,4281.8,2.33642597]
["bitfinex","ETHUSD",1754925380106,0.1168,4282.1,4281.9,2.33536569]
["bitfinex","ETHUSD",1754925380705,0.9338,4282.0,4281.8,0.001]
["bitfinex","ETHUSD",1754925381507,0.9338,4281.9,4281.8,0.001]
["bitfinex","ETHUSD",1754925381721,3.26921184,4281.9,4281.8,0.001]
["bitfinex","ETHUSD",1754925382156,0.9338,4281.9,4281.8,0.001]
["bitfinex","ETHUSD",1754925382453,4.7716,4281.9,4281.8,0.001]
["bitfinex","ETHUSD",1754925382816,0.1168,4281.9,4281.8,2.33646639]
["bitfinex","ETHUSD",1754925383227,0.1168,4281.9,4281.8,0.001]
["bitfinex","ETHUSD",1754925383417,1.0506,4281.9,4281.8,0.001]
["bitfinex","ETHUSD",1754925383639,0.1168,4281.9,4281.8,0.001]
["bitfinex","ETHUSD",1754925383843,0.1168,4281.9,4281.8,2.33646639]
["bitfinex","ETHUSD",1754925384621,0.1168,4281.9,4281.8,0.001]
["bitfinex","ETHUSD",1754925384817,0.5495,4281.9,4281.8,0.001]
["bitfinex","ETHUSD",1754925385231,4.7706,4281.9,4281.8,0.001]
["bitfinex","ETHUSD",1754925385429,5.24766,4281.9,4281.8,0.001]
["bitfinex","ETHUSD",1754925386242,7.58307184,4281.9,4281.8,0.001]
["bitfinex","ETHUSD",1754925386445,2.33590282,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1754925386657,3.8348,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1754925386862,7.7215687,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1754925387225,5.38566588,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1754925388541,0.1168,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1754925388741,0.1168,4281.0,4280.9,2.33695739]
["bitfinex","ETHUSD",1754925389567,0.1168,4281.0,4280.9,2.33692365]
["bitfinex","ETHUSD",1754925389730,0.1168,4281.7,4281.1,2.33579961]
["bitfinex","ETHUSD",1754925389930,0.1168,4281.7,4280.9,0.1178]
["bitfinex","ETHUSD",1754925390148,0.4327,4281.9,4281.4,2.33567483]
["bitfinex","ETHUSD",1754925390354,3.718,4282.2,4280.9,0.001]
["bitfinex","ETHUSD",1754925390554,3.718,4282.2,4281.7,2.33549285]
["bitfinex","ETHUSD",1754925390750,0.9338,4282.2,4280.9,0.001]
["bitfinex","ETHUSD",1754925390961,0.1168,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1754925391161,0.1168,4281.4,4280.9,0.001]
["bitfinex","ETHUSD",1754925391342,0.1168,4281.1,4281.0,2.33585607]
["bitfinex","ETHUSD",1754925391666,3.719,4281.6,4281.5,2.33563003]
["bitfinex","ETHUSD",1754925391828,0.1168,4281.6,4281.5,2.33563003]
["bitfinex","ETHUSD",1754925393032,0.1168,4281.6,4281.1,2.33581035]
["bitfinex","ETHUSD",1754925393232,3.26921184,4281.9,4281.2,2.33577639]
["bitfinex","ETHUSD",1754925393435,0.1168,4281.1,4281.0,2.33590282]
["bitfinex","ETHUSD",1754925393746,0.002,4282.7,4281.3,0.55]
["bitfinex","ETHUSD",1754925394068,0.1168,4282.1,4282.0,2.3353573]
["bitfinex","ETHUSD",1754925394464,0.1168,4282.3,4281.7,0.1168]
["bitfinex","ETHUSD",1754925394836,0.1168,4282.3,4281.7,2.45231432]
["bitfinex","ETHUSD",1754925395036,0.1168,4282.3,4282.2,2.33524823]
["bitfinex","ETHUSD",1754925395274,0.1168,4282.3,4281.7,0.1168]
["bitfinex","ETHUSD",1754925395568,0.1168,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1754925395742,0.3726,4282.6,4281.7,0.4373]
["bitfinex","ETHUSD",1754925395948,0.002,4282.7,4282.6,2.33503012]
["bitfinex","ETHUSD",1754925396166,0.1168,4282.1,4282.0,2.3353573]
["bitfinex","ETHUSD",1754925396340,0.002,4282.7,4282.5,2.33507315]
["bitfinex","ETHUSD",1754925396535,0.1168,4282.5,4282.4,2.33513917]
["bitfinex","ETHUSD",1754925398938,0.002,4282.7,4282.4,2.33513917]
["bitfinex","ETHUSD",1754925398939,0.002,4282.7,4282.5,2.33508464]
["bitfinex","ETHUSD",1754925399135,0.002,4282.7,4282.4,0.46703519]
["bitfinex","ETHUSD",1754925399449,0.002,4282.7,4281.9,0.1168]
["bitfinex","ETHUSD",1754925399450,0.1168,4282.5,4281.9,0.1168]
["bitfinex","ETHUSD",1754925399670,0.1168,4282.5,4282.3,2.33514054]
["bitfinex","ETHUSD",1754925399872,0.1168,4282.5,4281.9,0.1168]
["bitfinex","ETHUSD",1754925400038,2.33516209,4282.4,4281.1,0.55]
["bitfinex","ETHUSD",1754925400232,0.1168,4282.0,4281.8,2.33543618]
["bitfinex","ETHUSD",1754925400511,0.1168,4282.0,4281.7,2.33551142]
["bitfinex","ETHUSD",1754925400666,0.1168,4282.0,4281.8,2.33545636]
["bitfinex","ETHUSD",1754925400875,0.1168,4282.0,4281.9,2.33541184]
["bitfinex","ETHUSD",1754925401576,0.1168,4282.0,4281.8,2.33545982]
["bitfinex","ETHUSD",1754925402275,1.0506,4282.0,4281.2,6.64577491]
["bitfinex","ETHUSD",1754925402471,0.1168,4281.6,4281.2,4.31]
["bitfinex","ETHUSD",1754925402656,0.1168,4281.6,4281.5,2.33563003]
["bitfinex","ETHUSD",1754925402837,3.715,4282.5,4282.0,2.33532121]
["bitfinex","ETHUSD",1754925403037,0.1168,4282.1,4282.0,2.33532121]
["bitfinex","ETHUSD",1754925403454,1.0506,4282.1,4281.5,2.33558422]
["bitfinex","ETHUSD",1754925403641,0.1168,4281.6,4281.3,4.31]
["bitfinex","ETHUSD",1754925403839,0.1168,4281.6,4281.1,2.33584826]
["bitfinex","ETHUSD",1754925404042,0.1168,4281.6,4281.3,2.33572312]
["bitfinex","ETHUSD",1754925404463,0.1168,4281.6,4281.1,2.33584826]
["bitfinex","ETHUSD",1754925404667,0.4327,4281.6,4281.0,2.33586487]
["bitfinex","ETHUSD",1754925404872,0.1168,4281.1,4281.0,2.33586487]
["bitfinex","ETHUSD",1754925405454,0.1168,4281.1,4280.9,2.33694641]
["bitfinex","ETHUSD",1754925405657,0.1168,4281.1,4280.9,0.001]
["bitfinex","ETHUSD",1754925405658,1.0506,4281.1,4280.9,0.001]
["bitfinex","ETHUSD",1754925405852,0.5495,4281.1,4280.9,2.33694563]
["bitfinex","ETHUSD",1754925406063,0.5495,4281.1,4280.9,0.001]
["bitfinex","ETHUSD",1754925406368,0.9338,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1754925406672,0.49916569,4281.3,4280.9,0.001]
["bitfinex","ETHUSD",1754925406984,0.1168,4281.0,4280.9,2.33695739]
["bitfinex","ETHUSD",1754925408009,3.714,4281.5,4281.4,2.33568458]
["bitfinex","ETHUSD",1754925408193,3.8308,4281.5,4280.9,0.001]
["bitfinex","ETHUSD",1754925408358,0.1168,4281.0,4280.9,2.33695647]
["bitfinex","ETHUSD",1754925408862,0.1168,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1754925409583,0.1168,4281.0,4280.9,2.33695739]
["bitfinex","ETHUSD",1754925410591,0.1168,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1754925411300,0.1168,4281.0,4280.9,2.33695739]
["bitfinex","ETHUSD",1754925411458,0.1168,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1754925411880,0.1168,4281.0,4280.9,2.33695739]
["bitfinex","ETHUSD",1754925412383,0.1168,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1754925412881,1.0067,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1754925413089,3.67685845,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1754925413403,1.0067,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1754925413700,3.34260282,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1754925414883,0.1168,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1754925415610,1.0067,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1754925415925,3.86458617,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1754925416770,4.36371963,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1754925416980,3.86458617,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1754925418670,3.8318,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1754925418871,3.8318,4281.0,4280.9,2.33695739]
["bitfinex","ETHUSD",1754925419172,3.8318,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1754925419582,3.8318,4281.0,4280.9,2.33695739]
["bitfinex","ETHUSD",1754925419818,0.1168,4281.0,4280.9,2.33695739]
["bitfinex","ETHUSD",1754925420130,0.1168,4281.0,4280.9,2.80445659]
["bitfinex","ETHUSD",1754925420297,0.002,4282.3,4280.9,2.80445659]
["bitfinex","ETHUSD",1754925420298,3.715,4281.8,4281.5,2.33562268]
["bitfinex","ETHUSD",1754925420481,0.002,4282.3,4280.9,1.4144992]
["bitfinex","ETHUSD",1754925420685,0.1188,4282.3,4282.2,2.33524823]
["bitfinex","ETHUSD",1754925421028,0.1188,4282.3,4281.7,0.1168]
["bitfinex","ETHUSD",1754925421385,0.002,4282.3,4282.2,2.33524823]
["bitfinex","ETHUSD",1754925421686,9.61875679,4284.8,4282.2,2.33524823]
["bitfinex","ETHUSD",1754925421687,0.62394628,4285.2,4283.1,0.55]
["bitfinex","ETHUSD",1754925421891,2.33334119,4285.7,4284.0,8.00987116]
["bitfinex","ETHUSD",1754925422109,0.49933574,4285.7,4284.0,8.46587116]
["bitfinex","ETHUSD",1754925422284,2.33334111,4285.7,4284.7,2.33384187]
["bitfinex","ETHUSD",1754925422480,2.78644568,4285.9,4284.0,8.46587116]
["bitfinex","ETHUSD",1754925422481,4.66414868,4285.6,4285.5,2.33345]
["bitfinex","ETHUSD",1754925422818,3.735,4285.6,4284.5,0.456]
["bitfinex","ETHUSD",1754925423130,3.735,4285.6,4284.8,2.33381602]
["bitfinex","ETHUSD",1754925423328,3.735,4285.6,4284.2,2.3341186]
["bitfinex","ETHUSD",1754925423626,3.735,4285.6,4283.5,0.55]
["bitfinex","ETHUSD",1754925423627,1.30707,4285.5,4283.5,0.55]
["bitfinex","ETHUSD",1754925423782,1.30707,4285.5,4283.6,2.33448501]
["bitfinex","ETHUSD",1754925423982,2.33354744,4285.4,4284.3,2.33408373]
["bitfinex","ETHUSD",1754925424184,2.33356197,4285.3,4284.2,2.3341507]
["bitfinex","ETHUSD",1754925424507,2.33356197,4285.3,4284.0,2.3342246]
["bitfinex","ETHUSD",1754925424508,1.30707,4285.5,4283.9,2.88432152]
["bitfinex","ETHUSD",1754925424818,1.30707,4285.5,4283.9,0.55]
["bitfinex","ETHUSD",1754925425015,3.64053172,4285.5,4284.6,2.33389002]
["bitfinex","ETHUSD",1754925425184,3.64053172,4285.5,4283.9,0.55]
["bitfinex","ETHUSD",1754925425618,3.64053172,4285.5,4283.8,2.79037138]
["bitfinex","ETHUSD",1754925425619,1.30707,4285.5,4284.8,2.33379979]
["bitfinex","ETHUSD",1754925425918,2.33368393,4285.1,4284.2,2.33411201]
["bitfinex","ETHUSD",1754925426126,0.4367,4285.1,4283.7,0.55]
["bitfinex","ETHUSD",1754925426436,0.4367,4285.1,4284.5,2.33395296]
["bitfinex","ETHUSD",1754925426583,0.4532,4285.0,4283.5,0.55]
["bitfinex","ETHUSD",1754925426914,6.06678803,4284.9,4283.7,2.33443051]
["bitfinex","ETHUSD",1754925427114,6.06678803,4284.9,4283.9,2.33427427]
["bitfinex","ETHUSD",1754925427296,0.4367,4284.8,4284.0,2.33424286]
["bitfinex","ETHUSD",1754925427496,0.4367,4284.8,4283.2,0.55]
["bitfinex","ETHUSD",1754925427815,0.4367,4284.8,4283.1,0.63033617]
["bitfinex","ETHUSD",1754925427816,2.3340313,4284.5,4283.6,2.33443897]
["bitfinex","ETHUSD",1754925428011,0.5121117,4284.4,4283.7,2.33441529]
["bitfinex","ETHUSD",1754925428793,0.8899,4284.3,4282.0,0.456]
["bitfinex","ETHUSD",1754925428999,4.6199,4284.2,4281.8,0.456]
["bitfinex","ETHUSD",1754925429193,0.8899,4284.1,4281.6,8.46587116]
["bitfinex","ETHUSD",1754925429395,2.33471545,4283.2,4281.7,2.33552093]
["bitfinex","ETHUSD",1754925429726,4.85637155,4283.1,4282.1,2.33524869]
["bitfinex","ETHUSD",1754925429926,4.85637155,4283.1,4281.1,0.456]
["bitfinex","ETHUSD",1754925429927,3.733,4283.0,4281.1,0.456]
["bitfinex","ETHUSD",1754925430087,3.733,4283.0,4281.5,2.33559855]
["bitfinex","ETHUSD",1754925430287,3.733,4283.0,4282.3,2.33516433]
["bitfinex","ETHUSD",1754925430617,6.06782021,4283.0,4281.9,2.33540725]
["bitfinex","ETHUSD",1754925430817,3.05399329,4282.9,4281.3,0.49]
["bitfinex","ETHUSD",1754925431018,1.60901918,4282.9,4281.1,0.456]
["bitfinex","ETHUSD",1754925431182,1.60901918,4282.9,4282.2,2.33523867]
["bitfinex","ETHUSD",1754925431386,3.732,4282.8,4282.2,2.33523867]
["bitfinex","ETHUSD",1754925431596,3.732,4282.8,4281.1,0.946]
["bitfinex","ETHUSD",1754925431808,2.33524893,4282.2,4280.9,0.001]
["bitfinex","ETHUSD",1754925432090,0.1168,4281.7,4281.4,2.33563943]
["bitfinex","ETHUSD",1754925432409,0.1168,4281.7,4281.5,2.33560985]
["bitfinex","ETHUSD",1754925432718,0.1168,4281.7,4281.6,2.33557548]
["bitfinex","ETHUSD",1754925432915,0.1168,4281.7,4281.6,2.80269831]
["bitfinex","ETHUSD",1754925433221,0.1168,4282.2,4281.6,1.55327858]
["bitfinex","ETHUSD",1754925433386,3.729,4283.0,4281.9,2.33537993]
["bitfinex","ETHUSD",1754925433588,3.729,4283.0,4282.1,2.33530277]
["bitfinex","ETHUSD",1754925433831,0.002,4283.5,4283.1,2.33474834]
["bitfinex","ETHUSD",1754925434120,0.1168,4283.2,4282.4,0.1168]
["bitfinex","ETHUSD",1754925434331,0.1168,4283.2,4282.5,1.0138518]
["bitfinex","ETHUSD",1754925434526,0.1168,4283.2,4283.1,2.33475753]
["bitfinex","ETHUSD",1754925434688,0.002,4283.5,4283.4,2.33459401]
["bitfinex","ETHUSD",1754925436191,0.002,4283.5,4282.5,1.0138518]
["bitfinex","ETHUSD",1754925436192,0.4387,4283.5,4281.9,0.49]
["bitfinex","ETHUSD",1754925436425,0.1168,4282.7,4282.4,2.33510291]
["bitfinex","ETHUSD",1754925436592,0.1168,4282.7,4281.9,0.1168]
["bitfinex","ETHUSD",1754925436793,0.1168,4282.7,4282.4,2.33509672]
["bitfinex","ETHUSD",1754925437521,0.8899,4282.6,4281.9,0.1168]
["bitfinex","ETHUSD",1754925437732,2.33509179,4282.5,4281.5,2.33562945]
["bitfinex","ETHUSD",1754925438066,0.1168,4282.1,4281.4,0.1168]
["bitfinex","ETHUSD",1754925438338,0.1168,4282.1,4282.0,2.33531632]
["bitfinex","ETHUSD",1754925438524,0.1168,4282.1,4281.5,2.33563003]
["bitfinex","ETHUSD",1754925438706,0.1168,4282.1,4282.0,2.3353573]
["bitfinex","ETHUSD",1754925439792,0.1168,4282.1,4281.5,0.245243]
["bitfinex","ETHUSD",1754925439993,0.1168,4282.1,4281.6,2.33557548]
["bitfinex","ETHUSD",1754925440242,0.1168,4282.1,4281.4,0.1168]
["bitfinex","ETHUSD",1754925440524,0.1168,4282.1,4281.8,2.33545489]
["bitfinex","ETHUSD",1754925440827,0.1168,4282.1,4281.4,0.1168]
["bitfinex","ETHUSD",1754925441130,0.5444,4282.1,4281.7,2.33549868]
["bitfinex","ETHUSD",1754925441285,1.0181,4282.1,4281.7,2.33549868]
["bitfinex","ETHUSD",1754925441490,1.0181,4282.1,4281.8,2.33543512]
["bitfinex","ETHUSD",1754925442123,0.1168,4282.1,4282.0,2.3353573]
["bitfinex","ETHUSD",1754925442611,3.72,4282.8,4281.6,0.55]
["bitfinex","ETHUSD",1754925442804,3.72,4282.8,4282.5,2.33504523]
["bitfinex","ETHUSD",1754925443298,3.72,4282.8,4282.1,2.33525629]
["bitfinex","ETHUSD",1754925443499,3.72,4282.9,4282.6,2.33498152]
["bitfinex","ETHUSD",1754925443701,3.72,4282.9,4282.7,2.33496223]
["bitfinex","ETHUSD",1754925443935,3.72,4282.9,4282.8,2.33492107]
["bitfinex","ETHUSD",1754925444234,3.72,4282.9,4282.1,0.1168]
["bitfinex","ETHUSD",1754925444235,0.1168,4282.7,4282.1,2.33529761]
["bitfinex","ETHUSD",1754925444534,0.9013,4282.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1754925444702,0.9013,4282.8,4282.4,2.33513212]
["bitfinex","ETHUSD",1754925445102,0.1168,4282.5,4282.3,2.33518091]
["bitfinex","ETHUSD",1754925445318,3.23595598,4283.3,4282.4,2.33511912]
["bitfinex","ETHUSD",1754925445565,0.1168,4282.5,4282.4,2.33511912]
["bitfinex","ETHUSD",1754925446437,3.8358,4282.5,4281.6,0.1168]
["bitfinex","ETHUSD",1754925446637,3.8358,4282.5,4281.9,2.33541184]
["bitfinex","ETHUSD",1754925446638,3.719,4282.5,4281.9,2.33541184]
["bitfinex","ETHUSD",1754925446932,4.1466,4282.5,4281.8,2.33542859]
["bitfinex","ETHUSD",1754925447105,0.1168,4281.9,4281.4,2.33568458]
["bitfinex","ETHUSD",1754925447301,0.1168,4281.9,4281.6,2.33553228]
["bitfinex","ETHUSD",1754925447538,0.1168,4281.9,4281.3,2.45250304]
["bitfinex","ETHUSD",1754925447732,0.1168,4281.9,4281.8,2.33546639]
["bitfinex","ETHUSD",1754925447934,0.1168,4281.9,4281.7,2.33551145]
["bitfinex","ETHUSD",1754925448106,0.1168,4281.9,4281.3,0.1168]
["bitfinex","ETHUSD",1754925448307,0.1168,4281.9,4281.8,2.33546639]
["bitfinex","ETHUSD",1754925449738,0.1168,4281.9,4281.8,3.78876639]
["bitfinex","ETHUSD",1754925450044,0.1168,4282.6,4281.8,0.6668]
["bitfinex","ETHUSD",1754925450246,0.1168,4282.6,4281.8,0.1168]
["bitfinex","ETHUSD",1754925450563,0.1168,4282.6,4282.1,2.33525008]
["bitfinex","ETHUSD",1754925450738,0.1168,4282.6,4281.8,0.1168]
["bitfinex","ETHUSD",1754925450739,0.1168,4282.2,4282.0,2.33534363]
["bitfinex","ETHUSD",1754925451816,0.4276,4282.1,4281.3,0.1168]
["bitfinex","ETHUSD",1754925452015,0.1168,4281.8,4281.5,2.33561758]
["bitfinex","ETHUSD",1754925452645,0.5444,4281.8,4280.9,0.001]
["bitfinex","ETHUSD",1754925452852,0.1168,4281.4,4281.1,2.33579789]
["bitfinex","ETHUSD",1754925453150,0.1168,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1754925454211,3.715,4282.0,4281.9,2.33541184]
["bitfinex","ETHUSD",1754925454427,0.1168,4281.7,4281.3,0.9033]
["bitfinex","ETHUSD",1754925454635,0.1168,4281.7,4281.4,0.9033]
["bitfinex","ETHUSD",1754925454842,0.4276,4282.9,4281.9,2.33537542]
["bitfinex","ETHUSD",1754925455028,0.1168,4282.4,4281.9,2.33541184]
["bitfinex","ETHUSD",1754925455229,0.1168,4282.4,4282.3,2.3351937]
["bitfinex","ETHUSD",1754925457759,5.606,4283.0,4282.8,2.33489381]
["bitfinex","ETHUSD",1754925457962,0.1168,4282.6,4282.5,2.33508464]
["bitfinex","ETHUSD",1754925461295,1.40128,4282.6,4281.3,3.47229543]
["bitfinex","ETHUSD",1754925461485,0.9013,4282.5,4281.7,2.33547282]
["bitfinex","ETHUSD",1754925461681,2.33530032,4282.2,4281.4,2.33567355]
["bitfinex","ETHUSD",1754925462023,4.6153,4282.1,4281.3,2.33573408]
["bitfinex","ETHUSD",1754925462331,0.1168,4281.4,4281.1,2.33584826]
["bitfinex","ETHUSD",1754925462489,0.1168,4281.4,4280.8,2.33695816]
["bitfinex","ETHUSD",1754925462691,3.714,4281.6,4281.5,2.33563003]
["bitfinex","ETHUSD",1754925462993,3.714,4281.6,4281.4,2.33568166]
["bitfinex","ETHUSD",1754925462994,3.8308,4281.6,4281.4,2.33568166]
["bitfinex","ETHUSD",1754925463316,3.8308,4281.6,4281.5,2.33563003]
["bitfinex","ETHUSD",1754925463818,3.714,4281.6,4281.5,2.33563003]
["bitfinex","ETHUSD",1754925464110,3.714,4281.6,4281.1,2.33584826]
["bitfinex","ETHUSD",1754925464345,4.6153,4281.6,4281.1,2.33584145]
["bitfinex","ETHUSD",1754925464488,0.4276,4281.5,4281.1,2.33584145]
["bitfinex","ETHUSD",1754925464688,0.1168,4281.3,4281.1,2.33584145]
["bitfinex","ETHUSD",1754925464888,0.1168,4281.3,4280.9,2.33690283]
["bitfinex","ETHUSD",1754925465124,0.1168,4281.3,4280.9,0.001]
["bitfinex","ETHUSD",1754925465319,0.5444,4281.3,4280.9,0.001]
["bitfinex","ETHUSD",1754925465621,0.4276,4281.2,4280.9,0.001]
["bitfinex","ETHUSD",1754925465827,2.33590282,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1754925465992,2.45270282,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1754925466194,1.0181,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1754925466393,0.1168,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1754925466593,3.8308,4281.0,4280.9,2.33695739]
["bitfinex","ETHUSD",1754925467836,0.49988,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1754925468010,1.40118,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1754925468650,0.1168,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1754925468821,3.8338,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1754925469022,4.7351,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1754925469555,7.07100282,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1754925470841,4.7351,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1754925471150,5.20861,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1754925471319,4.7351,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1754925471932,3.8338,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1754925472126,3.8338,4281.0,4280.9,2.33695739]
["bitfinex","ETHUSD",1754925472554,3.8338,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1754925472758,3.8338,4281.0,4280.9,2.33695739]
["bitfinex","ETHUSD",1754925473228,3.8338,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1754925473420,4.2971,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1754925473756,3.8338,4281.0,4280.9,2.33695739]
["bitfinex","ETHUSD",1754925474442,3.8338,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1754925476465,7.46948282,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1754925478448,5.13358,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1754925478644,7.46948282,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1754925480789,0.50018,4281.0,4280.9,2.33695739]
["bitfinex","ETHUSD",1754925480953,0.1168,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1754925481153,0.1168,4281.4,4280.9,0.9281]
["bitfinex","ETHUSD",1754925481388,3.715,4281.8,4280.9,0.551]
["bitfinex","ETHUSD",1754925481697,3.715,4281.8,4280.9,0.001]
["bitfinex","ETHUSD",1754925481698,6.51378678,4281.8,4280.9,0.001]
["bitfinex","ETHUSD",1754925481898,0.3670195,4281.7,4280.9,0.001]
["bitfinex","ETHUSD",1754925482191,1.2834195,4281.7,4280.9,0.001]
["bitfinex","ETHUSD",1754925482352,2.33566134,4281.5,4280.9,0.001]
["bitfinex","ETHUSD",1754925482687,2.33558241,4281.6,4280.9,0.001]
["bitfinex","ETHUSD",1754925483191,2.33573168,4281.4,4280.9,0.001]
["bitfinex","ETHUSD",1754925483364,3.721,4281.3,4280.9,2.3369468]
["bitfinex","ETHUSD",1754925483684,3.721,4281.3,4280.9,2.33690701]
["bitfinex","ETHUSD",1754925484052,3.721,4281.3,4280.9,0.001]
["bitfinex","ETHUSD",1754925484290,3.721,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1754925484459,3.721,4281.3,4280.9,0.001]
["bitfinex","ETHUSD",1754925484992,3.721,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1754925485602,0.4633,4282.7,4281.7,2.33546886]
["bitfinex","ETHUSD",1754925485791,3.717,4282.6,4281.8,2.3354249]
["bitfinex","ETHUSD",1754925485977,0.9164,4282.5,4281.2,0.51462725]
["bitfinex","ETHUSD",1754925486285,3.717,4282.6,4281.2,0.51462725]
["bitfinex","ETHUSD",1754925486286,3.717,4282.6,4282.5,2.33508464]
["bitfinex","ETHUSD",1754925486487,0.002,4283.7,4281.2,0.51462725]
["bitfinex","ETHUSD",1754925486488,3.717,4282.7,4282.1,10.00486579]
["bitfinex","ETHUSD",1754925486699,3.717,4282.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1754925486908,3.717,4283.1,4282.5,2.33508464]
["bitfinex","ETHUSD",1754925487108,3.717,4283.1,4282.3,0.4736]
["bitfinex","ETHUSD",1754925487109,3.717,4283.1,4283.0,2.33481204]
["bitfinex","ETHUSD",1754925487472,3.717,4283.3,4283.1,2.33475753]
["bitfinex","ETHUSD",1754925487687,3.717,4283.6,4283.1,2.33475753]
["bitfinex","ETHUSD",1754925487893,3.717,4283.6,4283.1,3.79983235]
["bitfinex","ETHUSD",1754925488085,0.002,4283.7,4283.1,3.95295768]
["bitfinex","ETHUSD",1754925488304,0.002,4283.7,4283.4,2.33459401]
["bitfinex","ETHUSD",1754925488488,0.002,4283.7,4283.4,12.3394598]
["bitfinex","ETHUSD",1754925488687,0.002,4283.7,4283.4,13.2665598]
["bitfinex","ETHUSD",1754925488920,0.002,4283.7,4283.4,14.23290718]
["bitfinex","ETHUSD",1754925489217,0.002,4283.7,4283.4,2.33459401]
["bitfinex","ETHUSD",1754925489721,0.002,4283.7,4283.4,10.93196579]
["bitfinex","ETHUSD",1754925490011,0.002,4284.5,4283.4,10.93196579]
["bitfinex","ETHUSD",1754925490012,0.002,4284.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1754925490378,0.002,4284.5,4284.4,2.80086708]
["bitfinex","ETHUSD",1754925490707,0.002,4284.5,4284.4,3.72796708]
["bitfinex","ETHUSD",1754925491275,0.002,4284.5,4284.4,2.80086708]
["bitfinex","ETHUSD",1754925492179,0.002,4284.5,4283.9,2.33427199]
["bitfinex","ETHUSD",1754925492180,4.6344,4284.5,4283.9,2.33427422]
["bitfinex","ETHUSD",1754925492481,0.1168,4284.0,4283.9,2.33432152]
["bitfinex","ETHUSD",1754925492703,0.1168,4284.0,4283.7,2.33438617]
["bitfinex","ETHUSD",1754925492903,3.719,4284.4,4284.3,2.33410358]
["bitfinex","ETHUSD",1754925493213,5.16961,4284.4,4283.7,2.33442291]
["bitfinex","ETHUSD",1754925493415,0.4633,4284.3,4283.8,2.33436001]
["bitfinex","ETHUSD",1754925493593,0.9164,4284.2,4283.8,2.33436001]
["bitfinex","ETHUSD",1754925493920,0.002,4284.5,4283.0,2.33478867]
["bitfinex","ETHUSD",1754925493921,0.002,4284.5,4284.3,2.3341009]
["bitfinex","ETHUSD",1754925494090,3.8378,4284.4,4284.1,2.33418043]
["bitfinex","ETHUSD",1754925494289,0.1168,4283.9,4283.4,0.86025103]
["bitfinex","ETHUSD",1754925494487,0.1168,4283.9,4283.8,2.33437602]
["bitfinex","ETHUSD",1754925495379,1.0332,4283.9,4282.6,4.27]
["bitfinex","ETHUSD",1754925495635,3.718,4283.8,4282.8,0.1168]
["bitfinex","ETHUSD",1754925495795,3.718,4283.8,4283.4,2.33459149]
["bitfinex","ETHUSD",1754925495988,0.9164,4283.7,4282.6,3.8348]
["bitfinex","ETHUSD",1754925496212,0.1168,4283.2,4282.6,0.1168]
["bitfinex","ETHUSD",1754925496390,0.1168,4283.2,4283.1,2.33475753]
["bitfinex","ETHUSD",1754925496894,0.5801,4283.2,4283.1,2.33475753]
["bitfinex","ETHUSD",1754925497591,0.5801,4283.2,4282.2,0.1168]
["bitfinex","ETHUSD",1754925497592,4.7512,4283.2,4282.8,2.33490061]
["bitfinex","ETHUSD",1754925497797,0.9164,4283.1,4282.2,0.1168]
["bitfinex","ETHUSD",1754925498121,2.33487476,4282.9,4282.2,0.1168]
["bitfinex","ETHUSD",1754925498287,0.9164,4283.0,4281.1,8.01211027]
["bitfinex","ETHUSD",1754925498483,2.33498746,4282.7,4281.8,2.3354568]
["bitfinex","ETHUSD",1754925498787,4.19312,4283.2,4280.7,4.1695]
["bitfinex","ETHUSD",1754925498788,0.1168,4281.3,4280.7,4.0040095]
["bitfinex","ETHUSD",1754925498981,0.1168,4281.2,4281.1,2.33584826]
["bitfinex","ETHUSD",1754925499625,0.1168,4281.2,4281.1,10.34795853]
["bitfinex","ETHUSD",1754925499928,3.716,4281.7,4281.6,2.33557548]
["bitfinex","ETHUSD",1754925500518,3.8328,4281.7,4281.6,2.33557548]
["bitfinex","ETHUSD",1754925501321,3.8328,4281.7,4280.9,8.12991027]
["bitfinex","ETHUSD",1754925501322,4.7252,4281.7,4281.5,2.33557849]
["bitfinex","ETHUSD",1754925501495,0.8924,4281.6,4280.9,1.14002073]
["bitfinex","ETHUSD",1754925501696,0.8924,4281.6,4281.2,2.33574035]
["bitfinex","ETHUSD",1754925501956,3.716,4281.7,4280.9,0.001]
["bitfinex","ETHUSD",1754925501957,0.1168,4281.3,4280.9,0.001]
["bitfinex","ETHUSD",1754925502246,0.8924,4281.5,4280.9,2.33692571]
["bitfinex","ETHUSD",1754925502408,0.1168,4281.0,4280.9,2.33692571]
["bitfinex","ETHUSD",1754925502912,0.1168,4281.0,4280.9,2.80442168]
["bitfinex","ETHUSD",1754925503813,0.1168,4281.0,4280.9,2.33692571]
["bitfinex","ETHUSD",1754925504548,0.1168,4281.0,4280.9,10.81723598]
["bitfinex","ETHUSD",1754925504747,3.714,4282.2,4282.1,2.33530277]
["bitfinex","ETHUSD",1754925505155,3.8308,4282.2,4282.1,2.33530277]
["bitfinex","ETHUSD",1754925505952,3.8308,4282.2,4281.2,0.1168]
["bitfinex","ETHUSD",1754925505953,0.1168,4282.2,4281.2,0.1168]
["bitfinex","ETHUSD",1754925506149,0.5569,4282.2,4282.1,2.33530277]
["bitfinex","ETHUSD",1754925506729,0.1168,4282.2,4282.1,2.33530277]
["bitfinex","ETHUSD",1754925507154,0.4401,4283.3,4281.8,0.585]
["bitfinex","ETHUSD",1754925507372,0.1168,4282.5,4282.4,2.33513917]
["bitfinex","ETHUSD",1754925507542,3.714,4283.3,4283.2,2.33470302]
["bitfinex","ETHUSD",1754925507925,3.8308,4283.3,4283.2,2.33470302]
["bitfinex","ETHUSD",1754925508424,3.03431874,4285.7,4283.2,2.33470302]
["bitfinex","ETHUSD",1754925508425,0.4401,4284.6,4283.6,2.33448501]
["bitfinex","ETHUSD",1754925508625,0.1188,4283.7,4283.6,2.33448501]
["bitfinex","ETHUSD",1754925509071,0.002,4283.7,4283.6,2.33448501]
["bitfinex","ETHUSD",1754925509370,0.002,4283.7,4283.6,2.81306963]
["bitfinex","ETHUSD",1754925509947,1e-08,4283.7,4283.6,3.73526963]
["bitfinex","ETHUSD",1754925510279,0.1168,4284.1,4284.0,2.33426704]
["bitfinex","ETHUSD",1754925510575,3.714,4284.4,4284.3,2.33410358]
["bitfinex","ETHUSD",1754925511078,0.1168,4284.6,4284.4,2.3340491]
["bitfinex","ETHUSD",1754925513052,0.1168,4284.8,4284.4,10.81297464]
["bitfinex","ETHUSD",1754925513359,0.002,4285.2,4284.7,2.33388568]
["bitfinex","ETHUSD",1754925513567,0.002,4285.2,4285.1,2.33366782]
["bitfinex","ETHUSD",1754925513877,0.1188,4285.2,4285.1,2.33366782]
["bitfinex","ETHUSD",1754925514237,0.002,4285.2,4285.1,2.33366782]
["bitfinex","ETHUSD",1754925514934,0.002,4285.2,4285.1,2.86924256]
["bitfinex","ETHUSD",1754925515134,0.002,4285.2,4285.1,2.33366782]
["bitfinex","ETHUSD",1754925517279,0.1188,4285.2,4285.1,2.33366782]
["bitfinex","ETHUSD",1754925519073,0.5589,4285.2,4285.1,2.33366782]
["bitfinex","ETHUSD",1754925519374,0.1188,4285.2,4285.1,2.33366782]
["bitfinex","ETHUSD",1754925519870,1.0112,4285.2,4285.1,2.33366782]
["bitfinex","ETHUSD",1754925520074,0.1188,4285.2,4285.1,2.33366782]
["bitfinex","ETHUSD",1754925520574,1.0112,4285.2,4285.1,2.33366782]
["bitfinex","ETHUSD",1754925521665,0.1188,4285.2,4284.4,8.01211027]
["bitfinex","ETHUSD",1754925521869,0.1188,4285.2,4284.5,2.33399463]
["bitfinex","ETHUSD",1754925522174,0.1188,4285.2,4284.4,8.01211027]
["bitfinex","ETHUSD",1754925522471,0.002,4285.2,4285.1,2.33366782]
["bitfinex","ETHUSD",1754925522672,0.8924,4285.1,4285.0,2.33371567]
["bitfinex","ETHUSD",1754925522872,0.8924,4285.1,4284.8,2.3337997]
["bitfinex","ETHUSD",1754925523084,0.002,4285.2,4284.0,0.1168]
["bitfinex","ETHUSD",1754925523257,0.1168,4284.7,4284.6,2.33394015]
["bitfinex","ETHUSD",1754925524847,0.4401,4285.1,4285.0,2.33372228]
["bitfinex","ETHUSD",1754925525188,0.5569,4285.1,4285.0,2.33372228]
["bitfinex","ETHUSD",1754925525354,0.5569,4285.1,4283.8,3.711]
["bitfinex","ETHUSD",1754925525690,0.8924,4285.0,4284.8,2.33381647]
["bitfinex","ETHUSD",1754925525873,0.8924,4285.0,4284.9,2.33377675]
["bitfinex","ETHUSD",1754925526062,0.4523,4285.0,4284.9,2.33377675]
["bitfinex","ETHUSD",1754925526264,0.5691,4285.0,4284.9,2.33377675]
["bitfinex","ETHUSD",1754925526575,1.0092,4285.0,4284.9,2.33377675]
["bitfinex","ETHUSD",1754925527000,0.8924,4285.0,4284.9,2.80054299]
["bitfinex","ETHUSD",1754925527445,0.002,4285.2,4285.0,2.33372228]
["bitfinex","ETHUSD",1754925527779,0.002,4285.2,4285.1,2.33366782]
["bitfinex","ETHUSD",1754925528147,0.002,4285.2,4285.1,10.34577809]
["bitfinex","ETHUSD",1754925528374,0.002,4285.2,4285.1,11.35998648]
["bitfinex","ETHUSD",1754925529077,0.002,4285.2,4285.1,11.82818648]
["bitfinex","ETHUSD",1754925529878,0.002,4285.2,4285.1,11.35998648]
["bitfinex","ETHUSD",1754925531454,0.002,4285.2,4285.1,10.34577809]
["bitfinex","ETHUSD",1754925532179,0.002,4285.2,4285.1,2.33366782]
["bitfinex","ETHUSD",1754925532379,0.9054,4285.2,4285.1,2.33366782]
["bitfinex","ETHUSD",1754925532561,1.0222,4285.2,4285.0,2.33366977]
["bitfinex","ETHUSD",1754925532896,4.6134,4285.1,4284.7,2.33385041]
["bitfinex","ETHUSD",1754925533095,4.6134,4285.1,4284.6,2.33391482]
["bitfinex","ETHUSD",1754925533096,0.9034,4285.0,4284.6,2.33391482]
["bitfinex","ETHUSD",1754925533394,0.1168,4284.6,4284.4,2.33404672]
["bitfinex","ETHUSD",1754925533564,0.9034,4284.5,4283.8,2.33435612]
["bitfinex","ETHUSD",1754925533760,0.1168,4284.0,4283.9,2.33432152]
["bitfinex","ETHUSD",1754925534007,0.1168,4284.0,4283.6,0.001]
["bitfinex","ETHUSD",1754925534173,0.9034,4283.9,4283.6,0.001]
["bitfinex","ETHUSD",1754925534373,0.4445,4283.9,4283.7,2.33443051]
["bitfinex","ETHUSD",1754925534579,3.71,4284.2,4283.9,2.33432152]
["bitfinex","ETHUSD",1754925534777,0.9034,4284.1,4284.0,2.3342496]
["bitfinex","ETHUSD",1754925534982,0.4445,4284.1,4284.0,2.3342496]
["bitfinex","ETHUSD",1754925535192,0.5613,4284.1,4284.0,2.3342496]
["bitfinex","ETHUSD",1754925535368,0.1168,4284.1,4284.0,2.3342496]
["bitfinex","ETHUSD",1754925535883,3.71,4284.7,4284.3,2.33407804]
["bitfinex","ETHUSD",1754925536087,4.217494,4284.7,4284.2,2.33415263]
["bitfinex","ETHUSD",1754925536297,0.9034,4284.6,4283.7,8.01211027]
["bitfinex","ETHUSD",1754925536495,0.1168,4284.0,4283.9,2.33432152]
["bitfinex","ETHUSD",1754925536799,1.0202,4284.0,4283.9,2.33432152]
["bitfinex","ETHUSD",1754925537100,0.5613,4284.0,4283.9,2.33432152]
["bitfinex","ETHUSD",1754925537465,0.1168,4284.0,4283.7,2.33443051]
["bitfinex","ETHUSD",1754925537661,0.1168,4284.0,4283.9,2.33432152]
["bitfinex","ETHUSD",1754925538061,0.4445,4284.7,4283.6,0.001]
["bitfinex","ETHUSD",1754925538062,0.4445,4284.7,4284.3,2.33406733]
["bitfinex","ETHUSD",1754925538297,0.1168,4284.0,4283.7,2.33443051]
["bitfinex","ETHUSD",1754925538470,0.1168,4284.0,4283.9,2.33432152]
["bitfinex","ETHUSD",1754925538994,1.0202,4284.0,4283.9,2.33432152]
["bitfinex","ETHUSD",1754925539578,1.0202,4284.0,4283.6,0.001]
["bitfinex","ETHUSD",1754925539777,0.1168,4283.7,4283.6,2.33548501]
["bitfinex","ETHUSD",1754925540000,1.0202,4283.7,4283.6,2.33548501]
["bitfinex","ETHUSD",1754925540301,1.0202,4283.7,4283.6,0.001]
["bitfinex","ETHUSD",1754925540499,1.49322,4283.7,4283.6,0.001]
["bitfinex","ETHUSD",1754925540665,1.03432,4283.7,4283.6,2.33548501]
["bitfinex","ETHUSD",1754925540873,3.71,4284.1,4284.0,2.33426704]
["bitfinex","ETHUSD",1754925541073,0.4589,4284.6,4284.5,2.33399463]
["bitfinex","ETHUSD",1754925541298,0.4445,4284.9,4283.8,8.01211027]
["bitfinex","ETHUSD",1754925541503,0.1168,4284.0,4283.9,2.33432152]
["bitfinex","ETHUSD",1754925542181,3.71,4284.8,4284.4,2.334015]
["bitfinex","ETHUSD",1754925542392,0.9034,4284.7,4284.4,2.334015]
["bitfinex","ETHUSD",1754925542577,0.1168,4284.5,4284.4,2.334015]
["bitfinex","ETHUSD",1754925543769,0.002,4285.2,4285.1,2.33366782]
["bitfinex","ETHUSD",1754925543970,0.1188,4285.2,4285.1,2.33366782]
["bitfinex","ETHUSD",1754925544169,0.1188,4285.2,4284.7,9.98167768]
["bitfinex","ETHUSD",1754925544370,0.1188,4285.2,4284.7,13.32535984]
["bitfinex","ETHUSD",1754925544570,0.1188,4285.2,4285.0,2.33370843]
["bitfinex","ETHUSD",1754925544772,0.1188,4285.2,4285.1,2.33366782]
["bitfinex","ETHUSD",1754925545194,0.1188,4285.2,4285.0,2.33371736]
["bitfinex","ETHUSD",1754925545576,0.1188,4285.2,4285.1,2.33366782]
["bitfinex","ETHUSD",1754925547190,0.1188,4285.2,4285.1,2.80041205]
["bitfinex","ETHUSD",1754925549896,0.1188,4285.2,4285.1,2.33366782]
["bitfinex","ETHUSD",1754925552587,3.708,4286.0,4285.9,2.33323222]
["bitfinex","ETHUSD",1754925553093,3.8248,4286.0,4285.9,2.33323222]
["bitfinex","ETHUSD",1754925553589,4.7282,4286.0,4285.8,2.33327999]
["bitfinex","ETHUSD",1754925553788,0.4445,4285.9,4285.8,2.33327999]
["bitfinex","ETHUSD",1754925554106,0.4445,4285.9,4285.1,2.33365184]
["bitfinex","ETHUSD",1754925554107,0.9034,4285.9,4285.1,2.33366782]
["bitfinex","ETHUSD",1754925554283,5.606,4286.2,4285.9,2.33322651]
["bitfinex","ETHUSD",1754925554486,3.708,4286.1,4286.0,2.33317778]
["bitfinex","ETHUSD",1754925554813,3.8248,4286.1,4286.0,2.33317778]
["bitfinex","ETHUSD",1754925555020,0.1168,4286.1,4286.0,2.33317778]
["bitfinex","ETHUSD",1754925555220,0.1168,4286.9,4286.0,2.92256]
["bitfinex","ETHUSD",1754925555421,0.1168,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1754925556208,4.7282,4286.6,4285.6,9.98167768]
["bitfinex","ETHUSD",1754925556417,0.9034,4286.5,4285.4,3.708]
["bitfinex","ETHUSD",1754925556631,0.9034,4286.5,4285.9,2.33318016]
["bitfinex","ETHUSD",1754925556796,0.1168,4286.0,4285.9,2.33318016]
["bitfinex","ETHUSD",1754925557118,0.1168,4286.0,4285.8,2.33328186]
["bitfinex","ETHUSD",1754925557321,0.1168,4286.0,4285.9,2.33323222]
["bitfinex","ETHUSD",1754925557492,4.6104,4286.0,4285.4,2.33345722]
["bitfinex","ETHUSD",1754925557694,0.1168,4285.8,4285.4,2.33345722]
["bitfinex","ETHUSD",1754925557940,0.1168,4285.5,4285.4,2.33345722]
["bitfinex","ETHUSD",1754925558090,1.0202,4285.5,4285.0,2.33367333]
["bitfinex","ETHUSD",1754925558288,0.1168,4285.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1754925558887,0.1168,4285.5,4285.4,12.31518213]
["bitfinex","ETHUSD",1754925559094,3.707,4286.2,4285.9,2.33321348]
["bitfinex","ETHUSD",1754925559414,3.707,4286.2,4285.9,2.33323222]
["bitfinex","ETHUSD",1754925559415,0.1168,4286.0,4285.9,2.33323222]
["bitfinex","ETHUSD",1754925559728,0.1168,4286.4,4285.7,2.45010708]
["bitfinex","ETHUSD",1754925559900,0.1168,4286.4,4286.3,2.33301448]
["bitfinex","ETHUSD",1754925562213,0.4967,4287.2,4286.3,2.33298231]
["bitfinex","ETHUSD",1754925562410,0.4708,4287.5,4287.1,2.33257913]
["bitfinex","ETHUSD",1754925562625,0.4708,4287.4,4286.6,9.98167768]
["bitfinex","ETHUSD",1754925562789,0.1168,4287.2,4286.6,10.09847768]
["bitfinex","ETHUSD",1754925562991,0.1168,4287.2,4287.1,2.33257913]
["bitfinex","ETHUSD",1754925564592,0.1168,4287.2,4286.6,0.1168]
["bitfinex","ETHUSD",1754925564593,1.0843,4287.2,4286.6,0.1168]
["bitfinex","ETHUSD",1754925564922,0.9675,4287.1,4286.6,2.33280695]
["bitfinex","ETHUSD",1754925565124,0.1168,4286.7,4286.6,2.33280695]
["bitfinex","ETHUSD",1754925565631,0.002,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1754925565868,0.4728,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1754925566034,0.9695,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1754925566554,0.002,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1754925566940,0.9695,4286.9,4286.4,2.33291355]
["bitfinex","ETHUSD",1754925567139,0.1168,4286.6,4286.0,10.09847768]
["bitfinex","ETHUSD",1754925567340,0.1168,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1754925567817,0.002,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1754925568617,0.002,4286.9,4286.6,9.98167768]
["bitfinex","ETHUSD",1754925568851,0.9675,4286.8,4286.5,2.33285521]
["bitfinex","ETHUSD",1754925569155,0.1168,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1754925569718,0.1188,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1754925570552,0.5896,4286.9,4286.3,0.1168]
["bitfinex","ETHUSD",1754925570723,1.0863,4286.9,4286.4,2.33296005]
["bitfinex","ETHUSD",1754925570926,1.0863,4286.9,4285.8,2.33325065]
["bitfinex","ETHUSD",1754925570927,0.9675,4286.8,4285.2,9.98167768]
["bitfinex","ETHUSD",1754925571249,0.1168,4285.9,4285.4,6.03849203]
["bitfinex","ETHUSD",1754925571465,3.705,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1754925571631,0.002,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1754925572222,0.002,4286.9,4286.8,2.77284237]
["bitfinex","ETHUSD",1754925572419,0.002,4286.9,4286.8,3.84587936]
["bitfinex","ETHUSD",1754925573152,0.002,4286.9,4286.8,3.39096979]
["bitfinex","ETHUSD",1754925573388,0.002,4286.9,4286.8,3.94096979]
["bitfinex","ETHUSD",1754925573527,0.002,4286.9,4286.8,3.91764237]
["bitfinex","ETHUSD",1754925574225,0.1168,4287.7,4287.6,2.33230711]
["bitfinex","ETHUSD",1754925574420,0.4967,4288.4,4287.9,2.33214393]
["bitfinex","ETHUSD",1754925574626,0.4708,4288.4,4287.8,9.98167768]
["bitfinex","ETHUSD",1754925574824,0.41748,4288.4,4288.3,2.3319264]
["bitfinex","ETHUSD",1754925575227,0.53428,4288.4,4288.3,2.3319264]
["bitfinex","ETHUSD",1754925576052,7.267629,4289.5,4288.1,0.55]
["bitfinex","ETHUSD",1754925576253,0.1168,4289.1,4288.7,9.98167768]
["bitfinex","ETHUSD",1754925576463,0.1168,4289.1,4289.0,2.33154581]
["bitfinex","ETHUSD",1754925577237,3.704,4289.8,4289.0,0.6668]
["bitfinex","ETHUSD",1754925577238,0.1168,4289.8,4289.0,0.6668]
["bitfinex","ETHUSD",1754925577583,0.1168,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1754925577744,5.6,4291.1,4289.7,2.33116534]
["bitfinex","ETHUSD",1754925577745,0.4708,4290.7,4289.7,2.33116534]
["bitfinex","ETHUSD",1754925577947,0.1168,4290.3,4290.1,2.33093125]
["bitfinex","ETHUSD",1754925578251,0.4708,4290.7,4289.5,2.88127072]
["bitfinex","ETHUSD",1754925578461,0.1168,4290.5,4290.3,2.33079071]
["bitfinex","ETHUSD",1754925578759,0.1168,4290.5,4290.3,2.33083843]
["bitfinex","ETHUSD",1754925578943,0.1168,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1754925579269,0.1168,4290.5,4289.9,0.1168]
["bitfinex","ETHUSD",1754925579466,0.1168,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1754925579673,0.46705,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1754925579847,0.1168,4290.7,4289.9,0.1168]
["bitfinex","ETHUSD",1754925580175,0.1168,4290.4,4289.8,0.1168]
["bitfinex","ETHUSD",1754925580371,0.1168,4290.4,4289.1,0.4401]
["bitfinex","ETHUSD",1754925580372,0.4967,4290.7,4288.7,0.4401]
["bitfinex","ETHUSD",1754925580556,3.703,4291.0,4288.7,0.4401]
["bitfinex","ETHUSD",1754925580557,0.1168,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1754925580924,0.1168,4290.4,4289.8,0.1168]
["bitfinex","ETHUSD",1754925581075,0.1168,4290.4,4289.9,2.3310074]
["bitfinex","ETHUSD",1754925581375,0.4708,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1754925581562,0.99548,4290.4,4289.6,0.1168]
["bitfinex","ETHUSD",1754925581741,0.002,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1754925581946,0.002,4289.8,4289.7,3.32126534]
["bitfinex","ETHUSD",1754925582176,0.002,4289.8,4289.7,2.99796534]
["bitfinex","ETHUSD",1754925582978,0.002,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1754925583970,0.002,4289.8,4289.1,0.1168]
["bitfinex","ETHUSD",1754925583971,3.8198,4289.8,4289.1,0.1168]
["bitfinex","ETHUSD",1754925584177,0.1188,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1754925584383,3.703,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1754925584712,3.703,4289.8,4289.2,8.5433523]
["bitfinex","ETHUSD",1754925584713,4.6705,4289.8,4289.2,2.33142187]
["bitfinex","ETHUSD",1754925584866,4.6705,4289.8,4288.5,7.9933523]
["bitfinex","ETHUSD",1754925584867,0.1168,4289.4,4288.8,0.1168]
["bitfinex","ETHUSD",1754925585182,0.1168,4289.1,4289.0,2.33152958]
["bitfinex","ETHUSD",1754925585687,0.1168,4289.1,4288.8,2.33162799]
["bitfinex","ETHUSD",1754925585688,0.4728,4289.8,4289.5,2.33126429]
["bitfinex","ETHUSD",1754925585901,0.4728,4289.8,4289.3,2.33134741]
["bitfinex","ETHUSD",1754925585902,0.002,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1754925586382,0.002,4289.8,4289.7,2.44796534]
["bitfinex","ETHUSD",1754925586786,0.002,4289.8,4289.7,3.43806534]
["bitfinex","ETHUSD",1754925586980,0.002,4289.8,4289.7,4.49299602]
["bitfinex","ETHUSD",1754925587877,0.002,4289.8,4289.7,4.01499602]
["bitfinex","ETHUSD",1754925588179,0.002,4289.8,4289.7,3.43806534]
["bitfinex","ETHUSD",1754925588576,0.002,4289.8,4289.7,2.99796534]
["bitfinex","ETHUSD",1754925590171,0.002,4289.8,4289.7,3.46756534]
["bitfinex","ETHUSD",1754925590378,9.301,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1754925590572,4.67603,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1754925590813,4.6092,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1754925591109,4.6092,4291.1,4290.3,7.9933523]
["bitfinex","ETHUSD",1754925591110,4.6092,4291.1,4290.3,0.1168]
["bitfinex","ETHUSD",1754925591285,0.1168,4290.9,4290.8,2.3305662]
["bitfinex","ETHUSD",1754925591479,0.1168,4290.9,4290.3,0.1168]
["bitfinex","ETHUSD",1754925591686,0.1168,4290.9,4290.6,2.33063663]
["bitfinex","ETHUSD",1754925591880,0.9082,4290.8,4290.3,0.1168]
["bitfinex","ETHUSD",1754925592082,0.9082,4290.7,4290.4,2.33077823]
["bitfinex","ETHUSD",1754925592311,0.1168,4290.9,4290.2,2.33089366]
["bitfinex","ETHUSD",1754925592506,0.1168,4290.9,4290.6,2.33065999]
["bitfinex","ETHUSD",1754925592677,3.7,4290.8,4290.1,0.1168]
["bitfinex","ETHUSD",1754925592876,4.1493,4290.8,4290.1,0.1168]
["bitfinex","ETHUSD",1754925593073,4.1493,4290.8,4289.5,4.25]
["bitfinex","ETHUSD",1754925593074,0.9082,4290.7,4288.6,2.33174379]
["bitfinex","ETHUSD",1754925593386,0.9082,4290.7,4290.0,2.33099021]
["bitfinex","ETHUSD",1754925593387,4.1493,4290.6,4290.0,2.33099021]
["bitfinex","ETHUSD",1754925593588,4.1493,4290.6,4289.0,2.33149623]
["bitfinex","ETHUSD",1754925593589,3.2389409,4290.5,4289.0,2.33149623]
["bitfinex","ETHUSD",1754925593917,0.4725,4290.8,4288.9,7.9933523]
["bitfinex","ETHUSD",1754925594223,2.33084314,4290.3,4289.4,2.33130315]
["bitfinex","ETHUSD",1754925594379,4.6082,4290.2,4288.7,3.7]
["bitfinex","ETHUSD",1754925594716,0.9082,4290.2,4289.3,7.9933523]
["bitfinex","ETHUSD",1754925594876,0.9082,4290.2,4289.4,2.33132839]
["bitfinex","ETHUSD",1754925595080,3.7,4290.4,4289.9,2.33105157]
["bitfinex","ETHUSD",1754925595399,0.9082,4290.3,4289.3,7.9933523]
["bitfinex","ETHUSD",1754925595600,0.9082,4290.3,4289.4,2.33132839]
["bitfinex","ETHUSD",1754925595810,0.9082,4290.2,4289.4,2.33132839]
["bitfinex","ETHUSD",1754925595977,3.23919451,4290.1,4289.4,2.33132839]
["bitfinex","ETHUSD",1754925596177,0.9082,4290.1,4289.7,0.9]
["bitfinex","ETHUSD",1754925596401,0.9082,4290.0,4289.7,0.9]
["bitfinex","ETHUSD",1754925596603,3.7,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1754925596917,3.7,4290.4,4290.2,2.33089329]
["bitfinex","ETHUSD",1754925597072,2.33039057,4291.2,4289.7,0.9]
["bitfinex","ETHUSD",1754925597073,3.7,4291.0,4290.6,2.33062283]
["bitfinex","ETHUSD",1754925597272,3.7,4291.0,4289.7,0.9]
["bitfinex","ETHUSD",1754925597273,1.32313,4290.9,4289.7,0.9]
["bitfinex","ETHUSD",1754925597478,3.7,4290.8,4289.7,0.9]
["bitfinex","ETHUSD",1754925597694,0.4493,4290.7,4289.6,0.55]
["bitfinex","ETHUSD",1754925597891,3.7,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1754925598117,3.7,4291.0,4290.8,2.33056772]
["bitfinex","ETHUSD",1754925598319,3.7,4291.2,4290.2,0.55]
["bitfinex","ETHUSD",1754925598480,3.7,4291.2,4290.2,1.64756919]
["bitfinex","ETHUSD",1754925598679,4.1493,4291.2,4290.8,2.33052222]
["bitfinex","ETHUSD",1754925598988,4.1493,4291.2,4290.3,2.33083933]
["bitfinex","ETHUSD",1754925598989,0.4493,4291.1,4290.3,2.33083933]
["bitfinex","ETHUSD",1754925599174,0.4493,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1754925599382,0.9082,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1754925599593,0.9082,4291.1,4290.9,2.33050453]
["bitfinex","ETHUSD",1754925599813,3.699,4291.4,4290.3,2.33079846]
["bitfinex","ETHUSD",1754925600012,4.11479,4291.4,4290.2,0.55]
["bitfinex","ETHUSD",1754925600223,4.11479,4291.4,4290.1,9.95609194]
["bitfinex","ETHUSD",1754925600513,4.11479,4291.4,4289.9,3.699]
["bitfinex","ETHUSD",1754925600514,0.9082,4291.3,4289.9,3.699]
["bitfinex","ETHUSD",1754925600680,0.502299,4291.2,4290.5,2.33068922]
["bitfinex","ETHUSD",1754925600875,1.410499,4291.2,4289.9,3.699]
["bitfinex","ETHUSD",1754925601082,2.33066054,4290.7,4289.8,2.33105873]
["bitfinex","ETHUSD",1754925601317,4.84026605,4290.6,4290.0,2.33095758]
["bitfinex","ETHUSD",1754925601621,4.84026605,4290.6,4289.3,2.33138274]
["bitfinex","ETHUSD",1754925601622,4.84026605,4290.6,4290.1,2.33093835]
["bitfinex","ETHUSD",1754925601786,0.9082,4290.9,4289.7,2.33116534]
["bitfinex","ETHUSD",1754925601988,0.9082,4290.9,4289.5,10.50609194]
["bitfinex","ETHUSD",1754925602202,0.9082,4290.9,4290.6,2.3306552]
["bitfinex","ETHUSD",1754925602586,0.9082,4290.9,4290.4,2.33073073]
["bitfinex","ETHUSD",1754925602781,0.9082,4290.8,4289.7,0.55]
["bitfinex","ETHUSD",1754925602982,0.46072,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1754925603176,0.91002,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1754925603376,1.02682,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1754925603715,1.48572,4290.7,4290.5,2.33072325]
["bitfinex","ETHUSD",1754925603902,1.056772,4290.6,4290.1,2.33092241]
["bitfinex","ETHUSD",1754925604402,0.1168,4290.2,4289.7,2.33116527]
["bitfinex","ETHUSD",1754925604620,0.1168,4289.8,4289.6,2.33121176]
["bitfinex","ETHUSD",1754925604817,0.1168,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1754925605220,0.1168,4289.8,4289.1,0.1168]
["bitfinex","ETHUSD",1754925605420,0.148572,4290.6,4282.2,8.37437795]
["bitfinex","ETHUSD",1754925605421,0.62394628,4291.2,4290.0,9.95609194]
["bitfinex","ETHUSD",1754925605605,0.1168,4291.4,4291.0,2.3304591]
["bitfinex","ETHUSD",1754925606124,0.1168,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1754925606321,0.1168,4292.1,4291.3,2.33025076]
["bitfinex","ETHUSD",1754925606508,0.1168,4292.1,4291.1,0.55]
["bitfinex","ETHUSD",1754925606709,0.1168,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1754925607022,3.704,4292.4,4291.9,2.32996268]
["bitfinex","ETHUSD",1754925607331,3.704,4292.4,4291.8,2.33002469]
["bitfinex","ETHUSD",1754925607332,0.1168,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1754925607498,0.1168,4292.2,4291.6,2.33013328]
["bitfinex","ETHUSD",1754925607703,0.1168,4292.2,4291.6,0.1168]
["bitfinex","ETHUSD",1754925608284,0.1168,4292.2,4291.5,9.95609194]
["bitfinex","ETHUSD",1754925608490,0.54381,4292.2,4291.4,0.1168]
["bitfinex","ETHUSD",1754925608788,0.54381,4292.2,4291.7,2.33004738]
["bitfinex","ETHUSD",1754925609012,0.9082,4292.1,4290.9,9.95609194]
["bitfinex","ETHUSD",1754925609208,0.9082,4292.0,4290.7,6.03561679]
["bitfinex","ETHUSD",1754925609538,2.33023755,4291.5,4290.7,2.33061833]
["bitfinex","ETHUSD",1754925609826,0.1168,4291.0,4290.5,10.07289194]
["bitfinex","ETHUSD",1754925610025,0.1168,4291.0,4290.6,2.33063227]
["bitfinex","ETHUSD",1754925610190,0.1168,4291.0,4290.9,0.9]
["bitfinex","ETHUSD",1754925610619,0.1168,4291.0,4289.6,2.33121399]
["bitfinex","ETHUSD",1754925610620,0.1168,4291.0,4290.3,2.33083072]
["bitfinex","ETHUSD",1754925610791,0.1168,4291.0,4290.0,0.1168]
["bitfinex","ETHUSD",1754925610792,0.1168,4290.4,4289.2,3.704]
["bitfinex","ETHUSD",1754925611130,0.1168,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1754925612223,0.1168,4290.0,4289.7,2.33111825]
["bitfinex","ETHUSD",1754925612429,0.9082,4289.9,4289.4,0.1168]
["bitfinex","ETHUSD",1754925612726,4.6102,4289.8,4289.4,0.1168]
["bitfinex","ETHUSD",1754925612913,2.80387626,4289.7,4289.4,0.1168]
["bitfinex","ETHUSD",1754925613112,0.1168,4289.5,4288.9,0.001]
["bitfinex","ETHUSD",1754925613306,0.1168,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1754925613819,1.025,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1754925614921,1.025,4289.0,4288.9,2.33260017]
["bitfinex","ETHUSD",1754925614922,0.1168,4289.0,4288.9,2.33260017]
["bitfinex","ETHUSD",1754925615119,0.1168,4289.0,4288.9,2.56586019]
["bitfinex","ETHUSD",1754925615701,0.1168,4289.0,4288.9,2.33260017]
["bitfinex","ETHUSD",1754925617622,0.4589,4290.5,4289.9,2.33100942]
["bitfinex","ETHUSD",1754925617802,0.4589,4290.5,4290.0,2.33100233]
["bitfinex","ETHUSD",1754925618003,0.1168,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1754925618604,0.1168,4290.1,4289.9,2.33104731]
["bitfinex","ETHUSD",1754925618807,0.1168,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1754925619002,0.6940097,4291.0,4290.4,2.33078077]
["bitfinex","ETHUSD",1754925619223,0.1168,4290.5,4290.4,2.33078077]
["bitfinex","ETHUSD",1754925620050,0.1168,4291.2,4291.1,2.33035938]
["bitfinex","ETHUSD",1754925620569,4.748,4291.2,4290.0,0.1168]
["bitfinex","ETHUSD",1754925620856,0.9312,4291.1,4290.1,2.33094799]
["bitfinex","ETHUSD",1754925621017,0.1168,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1754925622224,0.1168,4290.3,4290.0,2.33096858]
["bitfinex","ETHUSD",1754925622225,3.7,4291.2,4290.1,0.55]
["bitfinex","ETHUSD",1754925622430,3.7,4291.2,4291.0,2.33041442]
["bitfinex","ETHUSD",1754925622627,1.048,4291.1,4290.4,6.03075316]
["bitfinex","ETHUSD",1754925622838,0.4622,4291.0,4290.6,2.33067014]
["bitfinex","ETHUSD",1754925623040,0.9312,4291.0,4290.8,2.33056372]
["bitfinex","ETHUSD",1754925623233,3.7,4291.2,4290.9,2.33051341]
["bitfinex","ETHUSD",1754925623430,3.7,4291.2,4289.9,3.7]
["bitfinex","ETHUSD",1754925623431,0.1168,4290.4,4290.2,2.33089366]
["bitfinex","ETHUSD",1754925623638,0.1168,4290.4,4290.3,2.33083933]
["bitfinex","ETHUSD",1754925623862,0.9312,4290.3,4289.9,2.33105666]
["bitfinex","ETHUSD",1754925624023,0.9312,4290.2,4289.2,0.1168]
["bitfinex","ETHUSD",1754925624344,0.1168,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1754925624680,1.048,4289.6,4289.2,2.33139895]
["bitfinex","ETHUSD",1754925624837,0.9312,4289.5,4289.1,2.33149145]
["bitfinex","ETHUSD",1754925625030,0.9312,4289.5,4288.9,2.33258448]
["bitfinex","ETHUSD",1754925625031,0.4622,4289.4,4289.2,2.33143696]
["bitfinex","ETHUSD",1754925625261,0.9312,4289.3,4288.9,2.33258998]
["bitfinex","ETHUSD",1754925625461,0.1168,4289.1,4289.0,2.33154581]
["bitfinex","ETHUSD",1754925625768,1.048,4289.1,4288.9,0.001]
["bitfinex","ETHUSD",1754925626047,0.9312,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1754925627037,0.4622,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1754925628651,0.9312,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1754925628948,0.1168,4289.1,4288.9,0.001]
["bitfinex","ETHUSD",1754925629472,0.1168,4289.1,4289.0,2.33154581]
["bitfinex","ETHUSD",1754925629753,0.4622,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1754925630070,3.7,4290.0,4289.6,2.33121969]
["bitfinex","ETHUSD",1754925630248,3.7,4290.0,4289.0,7.99385932]
["bitfinex","ETHUSD",1754925630560,0.699954,4290.7,4289.2,0.55]
["bitfinex","ETHUSD",1754925630764,0.699954,4290.7,4290.3,2.33082686]
["bitfinex","ETHUSD",1754925631119,0.9312,4290.7,4289.6,3.7]
["bitfinex","ETHUSD",1754925631324,0.1168,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1754925631557,0.1168,4290.3,4289.7,0.1168]
["bitfinex","ETHUSD",1754925631737,0.9312,4290.3,4290.2,0.06]
["bitfinex","ETHUSD",1754925632153,1.37419239,4290.3,4290.2,0.06]
["bitfinex","ETHUSD",1754925632659,1.048,4290.3,4290.2,0.06]
["bitfinex","ETHUSD",1754925633555,0.579,4290.3,4290.0,2.33099455]
["bitfinex","ETHUSD",1754925633730,0.1168,4290.1,4290.0,2.33099455]
["bitfinex","ETHUSD",1754925634562,0.1168,4290.1,4289.9,2.33104376]
["bitfinex","ETHUSD",1754925634861,0.1168,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1754925635155,6.96177819,4290.8,4290.0,2.33098721]
["bitfinex","ETHUSD",1754925635357,0.1168,4290.1,4290.0,2.33098721]
["bitfinex","ETHUSD",1754925635563,0.1168,4290.1,4289.5,0.4513]
["bitfinex","ETHUSD",1754925635756,0.1168,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1754925635969,3.7,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1754925636157,0.002,4291.2,4290.7,2.33062204]
["bitfinex","ETHUSD",1754925636362,0.1168,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1754925636857,0.1168,4290.8,4290.7,2.39062204]
["bitfinex","ETHUSD",1754925637260,0.002,4291.2,4291.1,2.33040479]
["bitfinex","ETHUSD",1754925637760,0.002,4291.2,4290.7,0.06]
["bitfinex","ETHUSD",1754925637761,0.1188,4291.2,4291.0,2.33044408]
["bitfinex","ETHUSD",1754925637961,0.1188,4291.2,4290.7,0.06]
["bitfinex","ETHUSD",1754925637962,0.9312,4291.1,4290.7,0.06]
["bitfinex","ETHUSD",1754925638163,0.9312,4291.0,4290.8,2.33054619]
["bitfinex","ETHUSD",1754925638362,0.002,4291.2,4290.9,2.33050649]
["bitfinex","ETHUSD",1754925638567,0.002,4291.2,4291.0,2.33042813]
["bitfinex","ETHUSD",1754925638779,0.002,4291.2,4291.1,2.33040479]
["bitfinex","ETHUSD",1754925640034,0.002,4291.2,4290.9,2.33051341]
["bitfinex","ETHUSD",1754925640266,0.1188,4291.2,4291.1,2.33040479]
["bitfinex","ETHUSD",1754925640768,0.002,4291.2,4291.1,2.33040479]
["bitfinex","ETHUSD",1754925641068,0.002,4291.2,4291.1,3.24080479]
["bitfinex","ETHUSD",1754925641455,0.002,4291.2,4291.1,3.79080479]
["bitfinex","ETHUSD",1754925641779,0.002,4291.2,4291.1,3.90760479]
["bitfinex","ETHUSD",1754925642078,0.002,4291.2,4291.1,3.96760479]
["bitfinex","ETHUSD",1754925642958,3.699,4292.4,4291.3,0.55]
["bitfinex","ETHUSD",1754925643267,0.4622,4292.9,4292.5,2.32964472]
["bitfinex","ETHUSD",1754925643458,0.4622,4292.9,4291.5,10.41150482]
["bitfinex","ETHUSD",1754925643764,0.4622,4292.9,4292.6,2.32957871]
["bitfinex","ETHUSD",1754925644145,0.4622,4292.9,4292.1,9.96020482]
["bitfinex","ETHUSD",1754925644349,3.699,4293.1,4292.1,9.96020482]
["bitfinex","ETHUSD",1754925644550,3.699,4293.1,4292.8,2.32947989]
["bitfinex","ETHUSD",1754925644781,0.9312,4293.0,4292.8,2.32947989]
["bitfinex","ETHUSD",1754925644989,0.9312,4293.0,4292.1,9.96020482]
["bitfinex","ETHUSD",1754925645157,2.32905435,4293.6,4292.8,2.32943704]
["bitfinex","ETHUSD",1754925645364,0.9312,4293.5,4292.1,13.65820482]
["bitfinex","ETHUSD",1754925645564,0.4622,4293.4,4292.7,2.32952669]
["bitfinex","ETHUSD",1754925645766,0.32603089,4293.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1754925645991,6.0572,4294.3,4292.7,9.96020482]
["bitfinex","ETHUSD",1754925646273,0.469,4294.1,4292.9,0.55]
["bitfinex","ETHUSD",1754925646477,0.46292,4294.0,4292.9,0.55]
["bitfinex","ETHUSD",1754925646785,0.4622,4295.1,4294.1,2.32876723]
["bitfinex","ETHUSD",1754925647082,0.4622,4295.1,4293.3,9.96020482]
["bitfinex","ETHUSD",1754925647083,0.9312,4295.1,4293.3,12.74070884]
["bitfinex","ETHUSD",1754925647249,2.32839713,4294.8,4293.3,0.06]
["bitfinex","ETHUSD",1754925647449,0.9312,4294.7,4293.3,0.06]
["bitfinex","ETHUSD",1754925647792,2.32894259,4293.8,4293.3,0.06]
["bitfinex","ETHUSD",1754925647951,2.32904788,4293.6,4293.3,0.06]
["bitfinex","ETHUSD",1754925648155,2.32915637,4293.4,4293.3,0.06]
["bitfinex","ETHUSD",1754925648353,2.3292861,4293.2,4292.4,2.32968629]
["bitfinex","ETHUSD",1754925648678,3.717,4293.4,4292.2,9.96020482]
["bitfinex","ETHUSD",1754925649251,2.32927185,4293.2,4292.4,2.32966007]
["bitfinex","ETHUSD",1754925649584,0.60462719,4293.1,4291.1,0.4468]
["bitfinex","ETHUSD",1754925649757,0.4595,4293.0,4291.1,0.9169]
["bitfinex","ETHUSD",1754925649958,2.32963149,4292.6,4291.1,0.9169]
["bitfinex","ETHUSD",1754925650179,6.95545745,4292.5,4291.4,2.33018803]
["bitfinex","ETHUSD",1754925650379,2.33007729,4291.8,4290.7,9.96020482]
["bitfinex","ETHUSD",1754925650594,2.33017465,4291.6,4290.7,2.33058135]
["bitfinex","ETHUSD",1754925650750,0.4575,4291.5,4289.8,3.718]
["bitfinex","ETHUSD",1754925650953,0.4575,4291.5,4289.6,0.9169]
["bitfinex","ETHUSD",1754925651156,0.4575,4291.5,4290.8,2.33056598]
["bitfinex","ETHUSD",1754925651377,0.27056749,4291.4,4290.8,2.33056598]
["bitfinex","ETHUSD",1754925651586,0.27056749,4291.4,4290.1,10.40700482]
["bitfinex","ETHUSD",1754925652294,0.72806749,4291.4,4290.6,2.33066055]
["bitfinex","ETHUSD",1754925652482,0.35106072,4291.3,4290.6,2.39066055]
["bitfinex","ETHUSD",1754925652683,0.80336072,4291.3,4290.6,0.06]
["bitfinex","ETHUSD",1754925652886,2.33050789,4291.0,4290.6,0.06]
["bitfinex","ETHUSD",1754925653258,0.1168,4290.7,4290.6,0.06]
["bitfinex","ETHUSD",1754925653757,3.35722204,4290.7,4290.6,0.06]
["bitfinex","ETHUSD",1754925654557,2.33074018,4290.5,4289.7,2.33113795]
["bitfinex","ETHUSD",1754925654894,0.56879622,4290.5,4289.0,3.714]
["bitfinex","ETHUSD",1754925655061,3.24043423,4290.7,4289.9,2.3310411]
["bitfinex","ETHUSD",1754925655257,0.1168,4290.0,4289.2,0.1168]
["bitfinex","ETHUSD",1754925655474,0.1168,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1754925655874,0.1168,4290.0,4289.2,0.1168]
["bitfinex","ETHUSD",1754925656108,0.1168,4290.0,4289.8,2.33110198]
["bitfinex","ETHUSD",1754925656313,0.1168,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1754925656698,0.1168,4290.0,4289.7,2.33113052]
["bitfinex","ETHUSD",1754925656899,0.1168,4290.0,4289.2,0.1168]
["bitfinex","ETHUSD",1754925657149,0.1168,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1754925657639,0.1168,4290.0,4289.2,0.1168]
["bitfinex","ETHUSD",1754925657939,0.1168,4290.0,4289.3,0.55]
["bitfinex","ETHUSD",1754925658113,0.1168,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1754925658434,0.1168,4290.3,4290.1,2.33094799]
["bitfinex","ETHUSD",1754925658635,0.1168,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1754925659038,0.1168,4290.3,4289.7,9.96020482]
["bitfinex","ETHUSD",1754925659238,0.1168,4290.3,4290.0,2.33096172]
["bitfinex","ETHUSD",1754925659403,2.330857,4290.3,4289.2,0.06]
["bitfinex","ETHUSD",1754925659603,0.1168,4289.8,4289.2,0.1768]
["bitfinex","ETHUSD",1754925659803,2.33138274,4289.3,4289.2,0.06]
["bitfinex","ETHUSD",1754925660010,1.0266,4289.3,4289.2,0.06]
["bitfinex","ETHUSD",1754925661238,1.0266,4289.3,4288.9,0.001]
["bitfinex","ETHUSD",1754925661440,0.9098,4289.2,4288.9,0.001]
["bitfinex","ETHUSD",1754925661646,0.1168,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1754925662135,0.1168,4289.0,4288.9,2.33260017]
["bitfinex","ETHUSD",1754925662746,0.1168,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1754925663038,1.0266,4289.0,4288.9,0.061]
["bitfinex","ETHUSD",1754925663214,0.5743,4289.0,4288.9,2.39260017]
["bitfinex","ETHUSD",1754925663574,0.5743,4289.0,4288.9,0.061]
["bitfinex","ETHUSD",1754925664016,0.1168,4289.0,4288.9,0.061]
["bitfinex","ETHUSD",1754925664531,0.1168,4289.0,4288.9,2.39260017]
["bitfinex","ETHUSD",1754925664939,0.1168,4289.0,4288.9,0.061]
["bitfinex","ETHUSD",1754925665442,0.1168,4289.0,4288.9,2.39260017]
["bitfinex","ETHUSD",1754925666051,0.1168,4289.0,4288.9,3.41513014]
["bitfinex","ETHUSD",1754925666238,0.4575,4290.3,4289.0,2.33154581]
["bitfinex","ETHUSD",1754925666544,0.1168,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1754925668227,0.1168,4290.1,4290.0,2.39100233]
["bitfinex","ETHUSD",1754925670415,0.1168,4290.1,4290.0,2.86321013]
["bitfinex","ETHUSD",1754925671142,3.707,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1754925671319,3.8238,4290.6,4290.4,2.33077986]
["bitfinex","ETHUSD",1754925671519,0.1168,4290.6,4290.4,2.33077986]
["bitfinex","ETHUSD",1754925671741,0.4575,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1754925671924,0.9098,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1754925672445,3.8218,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1754925672446,0.1168,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1754925672624,0.1168,4290.6,4290.5,2.79688225]
["bitfinex","ETHUSD",1754925673422,0.1168,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1754925673621,0.1168,4290.6,4290.5,2.39073068]
["bitfinex","ETHUSD",1754925674353,0.002,4291.2,4291.1,2.33040479]
["bitfinex","ETHUSD",1754925674525,3.703,4291.2,4291.1,2.33040479]
["bitfinex","ETHUSD",1754925674856,3.8198,4291.2,4291.1,2.33040479]
["bitfinex","ETHUSD",1754925675058,4.75026,4291.2,4290.5,0.06]
["bitfinex","ETHUSD",1754925675272,5.20256,4291.2,4290.5,0.06]
["bitfinex","ETHUSD",1754925675426,2.33046909,4291.0,4290.5,0.06]
["bitfinex","ETHUSD",1754925675621,0.1168,4290.6,4290.5,0.06]
["bitfinex","ETHUSD",1754925675861,3.8178,4290.6,4290.5,0.06]
["bitfinex","ETHUSD",1754925676155,3.8178,4290.6,4289.5,2.44803353]
["bitfinex","ETHUSD",1754925676156,3.8178,4290.6,4289.7,4.66233068]
["bitfinex","ETHUSD",1754925676358,3.8178,4290.6,4289.6,0.4468]
["bitfinex","ETHUSD",1754925676359,0.4575,4290.9,4290.6,2.33067045]
["bitfinex","ETHUSD",1754925676523,3.7,4290.8,4290.6,2.33067045]
["bitfinex","ETHUSD",1754925676724,0.1168,4290.7,4290.6,2.33067045]
["bitfinex","ETHUSD",1754925678944,0.1168,4290.7,4290.6,13.29108203]
["bitfinex","ETHUSD",1754925679160,0.1168,4290.7,4290.6,13.26777527]
["bitfinex","ETHUSD",1754925679358,0.002,4291.2,4290.6,13.26777527]
["bitfinex","ETHUSD",1754925679359,0.002,4291.2,4291.0,2.33042748]
["bitfinex","ETHUSD",1754925679559,0.1168,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1754925679871,0.1168,4291.1,4290.7,2.33061266]
["bitfinex","ETHUSD",1754925679872,1.0577,4291.1,4290.7,2.33061266]
["bitfinex","ETHUSD",1754925680025,0.1168,4290.7,4290.6,2.39067059]
["bitfinex","ETHUSD",1754925680949,0.002,4291.2,4290.7,2.33062204]
["bitfinex","ETHUSD",1754925681155,0.002,4291.2,4290.8,4.65838156]
["bitfinex","ETHUSD",1754925681362,0.002,4291.2,4290.8,5.55058156]
["bitfinex","ETHUSD",1754925681573,0.002,4291.2,4291.1,2.33040479]
["bitfinex","ETHUSD",1754925682264,0.002,4291.2,4290.9,2.33051341]
["bitfinex","ETHUSD",1754925682265,0.002,4291.2,4290.8,2.33056772]
["bitfinex","ETHUSD",1754925682474,0.4972,4291.2,4290.6,0.06]
["bitfinex","ETHUSD",1754925682768,0.1168,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1754925682968,0.002,4291.2,4291.1,2.33040479]
["bitfinex","ETHUSD",1754925683155,0.002,4291.2,4291.1,2.88040479]
["bitfinex","ETHUSD",1754925683362,0.002,4291.2,4291.1,3.88940479]
["bitfinex","ETHUSD",1754925683876,0.002,4291.2,4291.1,2.99720479]
["bitfinex","ETHUSD",1754925684168,0.002,4291.2,4291.1,2.39040479]
["bitfinex","ETHUSD",1754925686177,0.002,4291.2,4291.1,3.94940479]
["bitfinex","ETHUSD",1754925686340,0.1168,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1754925687272,0.002,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1754925687651,0.002,4292.1,4292.0,3.02890909]
["bitfinex","ETHUSD",1754925687977,0.002,4292.1,4292.0,3.57890909]
["bitfinex","ETHUSD",1754925688442,0.002,4292.1,4292.0,3.02890909]
["bitfinex","ETHUSD",1754925688639,0.002,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1754925688840,0.62121052,4294.7,4293.7,2.32899364]
["bitfinex","ETHUSD",1754925689082,0.62121052,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1754925689380,0.49522016,4295.7,4295.4,2.32807189]
["bitfinex","ETHUSD",1754925689381,0.4457,4296.7,4295.4,15.03170807]
["bitfinex","ETHUSD",1754925689696,0.4457,4296.3,4295.5,6.07300469]
["bitfinex","ETHUSD",1754925689894,0.4457,4296.3,4295.5,0.55]
["bitfinex","ETHUSD",1754925690190,0.4952,4296.2,4295.4,0.06]
["bitfinex","ETHUSD",1754925690407,2.32781533,4295.9,4295.4,0.06]
["bitfinex","ETHUSD",1754925690611,2.32797976,4295.6,4295.4,0.06]
["bitfinex","ETHUSD",1754925690910,2.32797711,4295.6,4295.4,0.06]
["bitfinex","ETHUSD",1754925691070,2.32801769,4295.5,4295.4,0.06]
["bitfinex","ETHUSD",1754925691261,0.9409,4295.5,4295.4,0.06]
["bitfinex","ETHUSD",1754925691456,0.9409,4295.5,4294.4,2.328614]
["bitfinex","ETHUSD",1754925691686,0.32688193,4295.4,4294.7,2.32840308]
["bitfinex","ETHUSD",1754925691888,0.32688193,4295.4,4294.4,2.328614]
["bitfinex","ETHUSD",1754925691889,0.4457,4295.3,4293.8,9.96020482]
["bitfinex","ETHUSD",1754925692108,0.4457,4295.3,4293.9,0.55]
["bitfinex","ETHUSD",1754925692285,2.32829469,4295.0,4294.0,3.754]
["bitfinex","ETHUSD",1754925692474,0.9409,4294.9,4294.0,3.755]
["bitfinex","ETHUSD",1754925692664,3.38164967,4295.8,4294.5,0.55]
["bitfinex","ETHUSD",1754925693076,1.05378153,4295.8,4294.5,0.55]
["bitfinex","ETHUSD",1754925693277,2.3282133,4295.2,4294.5,0.55]
["bitfinex","ETHUSD",1754925693492,1.05378153,4295.8,4294.5,0.55]
["bitfinex","ETHUSD",1754925693702,2.32808337,4295.4,4294.6,2.32850556]
["bitfinex","ETHUSD",1754925693969,2.32808337,4295.4,4294.1,0.8922]
["bitfinex","ETHUSD",1754925693970,0.4952,4295.3,4294.2,3.753]
["bitfinex","ETHUSD",1754925694161,2.3282837,4295.1,4294.0,9.96020482]
["bitfinex","ETHUSD",1754925694383,0.4457,4295.2,4294.0,9.96020482]
["bitfinex","ETHUSD",1754925694586,2.328419,4294.8,4294.1,3.753]
["bitfinex","ETHUSD",1754925694785,2.32840486,4294.8,4294.1,3.753]
["bitfinex","ETHUSD",1754925695003,2.77392491,4295.2,4294.1,3.753]
["bitfinex","ETHUSD",1754925695295,0.32691249,4295.1,4294.2,2.32872137]
["bitfinex","ETHUSD",1754925695462,0.32691249,4295.1,4294.0,0.06]
["bitfinex","ETHUSD",1754925695661,0.9409,4295.0,4294.0,0.06]
["bitfinex","ETHUSD",1754925695925,2.32853558,4294.6,4294.0,0.06]
["bitfinex","ETHUSD",1754925696064,0.9409,4294.5,4294.0,0.06]
["bitfinex","ETHUSD",1754925696412,2.32877669,4294.1,4294.0,0.06]
["bitfinex","ETHUSD",1754925696568,2.79452418,4294.1,4294.0,0.06]
["bitfinex","ETHUSD",1754925696904,3.752,4295.1,4294.0,0.06]
["bitfinex","ETHUSD",1754925696905,0.4457,4294.7,4294.0,0.06]
["bitfinex","ETHUSD",1754925697113,3.75,4295.0,4294.0,0.06]
["bitfinex","ETHUSD",1754925697391,6.0782986,4295.0,4294.1,2.32877438]
["bitfinex","ETHUSD",1754925697594,3.75,4295.0,4294.0,0.06]
["bitfinex","ETHUSD",1754925697901,3.75,4295.0,4294.0,2.38882865]
["bitfinex","ETHUSD",1754925698200,0.65239497,4294.9,4294.1,2.32877669]
["bitfinex","ETHUSD",1754925698373,3.75,4295.0,4294.0,0.06]
["bitfinex","ETHUSD",1754925698577,0.60059815,4295.7,4294.9,2.32832707]
["bitfinex","ETHUSD",1754925698764,0.4457,4295.7,4294.5,0.55]
["bitfinex","ETHUSD",1754925699090,0.1168,4295.2,4295.1,2.32818277]
["bitfinex","ETHUSD",1754925699394,0.1168,4295.2,4294.6,0.1168]
["bitfinex","ETHUSD",1754925699395,0.1168,4295.2,4295.0,2.32827614]
["bitfinex","ETHUSD",1754925699589,0.1168,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1754925699892,0.4457,4295.7,4295.1,0.06]
["bitfinex","ETHUSD",1754925700094,0.1168,4295.2,4295.1,0.06]
["bitfinex","ETHUSD",1754925700295,2.44498029,4295.2,4295.1,0.06]
["bitfinex","ETHUSD",1754925700506,3.38588029,4295.2,4295.1,0.06]
["bitfinex","ETHUSD",1754925701614,0.46929,4295.6,4295.1,0.06]
["bitfinex","ETHUSD",1754925701783,0.1168,4295.2,4294.5,2.32852448]
["bitfinex","ETHUSD",1754925701977,0.1168,4294.7,4294.6,2.32845903]
["bitfinex","ETHUSD",1754925702179,0.1168,4295.2,4294.7,2.32845134]
["bitfinex","ETHUSD",1754925702505,0.1168,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1754925702898,0.1168,4295.2,4294.6,0.1168]
["bitfinex","ETHUSD",1754925703071,0.1168,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1754925705099,0.1168,4295.2,4295.1,2.38823449]
["bitfinex","ETHUSD",1754925705988,0.1168,4295.2,4295.1,0.06]
["bitfinex","ETHUSD",1754925706520,3.13516273,4295.2,4295.1,0.06]
["bitfinex","ETHUSD",1754925706719,3.38588029,4295.2,4295.1,0.06]
["bitfinex","ETHUSD",1754925708022,3.38588029,4295.2,4294.4,2.32860037]
["bitfinex","ETHUSD",1754925708023,2.32823651,4295.1,4294.4,2.32860037]
["bitfinex","ETHUSD",1754925708219,0.1168,4294.2,4293.6,2.32904788]
["bitfinex","ETHUSD",1754925708390,0.1168,4294.2,4294.1,2.32877669]
["bitfinex","ETHUSD",1754925709729,0.1168,4294.7,4294.6,2.32846551]
["bitfinex","ETHUSD",1754925710106,2.32803126,4295.5,4294.6,2.32846551]
["bitfinex","ETHUSD",1754925710107,3.744,4295.6,4295.2,2.32812783]
["bitfinex","ETHUSD",1754925710310,0.1168,4295.3,4295.2,2.38818029]
["bitfinex","ETHUSD",1754925711422,3.743,4296.1,4295.9,2.32779635]
["bitfinex","ETHUSD",1754925711636,0.4513,4297.1,4295.7,2.3279093]
["bitfinex","ETHUSD",1754925711863,0.116,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1754925712139,0.002,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1754925712545,0.002,4296.5,4296.4,3.45313002]
["bitfinex","ETHUSD",1754925713238,0.49434298,4298.2,4297.9,2.32670124]
["bitfinex","ETHUSD",1754925713456,0.49434298,4298.2,4296.4,9.01552488]
["bitfinex","ETHUSD",1754925713457,0.54021993,4298.5,4297.2,11.83792488]
["bitfinex","ETHUSD",1754925713600,1.2473661,4299.4,4298.1,0.55]
["bitfinex","ETHUSD",1754925713601,0.62121052,4299.4,4298.1,0.55]
["bitfinex","ETHUSD",1754925713797,0.698553,4300.2,4298.1,0.55]
["bitfinex","ETHUSD",1754925713798,0.116,4299.3,4298.4,0.666]
["bitfinex","ETHUSD",1754925714006,0.116,4299.3,4298.7,0.116]
["bitfinex","ETHUSD",1754925714334,2.3260709,4299.1,4297.4,3.747]
["bitfinex","ETHUSD",1754925714535,0.9236,4299.2,4298.0,0.116]
["bitfinex","ETHUSD",1754925714536,0.116,4298.8,4298.0,0.116]
["bitfinex","ETHUSD",1754925714835,0.62121052,4299.9,4298.0,0.4596]
["bitfinex","ETHUSD",1754925714836,3.749,4299.5,4298.0,0.4596]
["bitfinex","ETHUSD",1754925715029,2.74598361,4299.4,4298.0,0.4596]
["bitfinex","ETHUSD",1754925715229,2.74598361,4299.4,4297.9,0.55]
["bitfinex","ETHUSD",1754925715230,1.34363,4299.4,4298.5,2.32635423]
["bitfinex","ETHUSD",1754925715430,1.34363,4299.4,4297.9,0.55]
["bitfinex","ETHUSD",1754925715431,3.66954267,4299.4,4298.1,2.32656969]
["bitfinex","ETHUSD",1754925715601,1.34363,4299.4,4298.1,0.06]
["bitfinex","ETHUSD",1754925715798,2.32609251,4299.1,4298.1,0.06]
["bitfinex","ETHUSD",1754925716194,1.432863,4299.3,4298.1,0.06]
["bitfinex","ETHUSD",1754925716195,2.32601414,4299.2,4298.1,0.06]
["bitfinex","ETHUSD",1754925716304,2.32623902,4298.8,4298.1,0.06]
["bitfinex","ETHUSD",1754925716511,2.32637119,4298.6,4298.1,0.06]
["bitfinex","ETHUSD",1754925716710,4.5222839,4298.7,4297.4,2.32697224]
["bitfinex","ETHUSD",1754925716908,0.4723,4298.6,4296.8,7.97592488]
["bitfinex","ETHUSD",1754925717214,0.4513,4298.5,4296.9,2.32725918]
["bitfinex","ETHUSD",1754925717423,0.3249839,4298.7,4297.0,0.4596]
["bitfinex","ETHUSD",1754925717623,2.77737636,4299.1,4298.3,2.32649276]
["bitfinex","ETHUSD",1754925717827,2.77737636,4299.1,4297.7,2.32682597]
["bitfinex","ETHUSD",1754925717828,2.32612235,4299.0,4297.7,2.32682597]
["bitfinex","ETHUSD",1754925718133,0.9236,4299.5,4298.0,0.55]
["bitfinex","ETHUSD",1754925718444,0.46806,4299.5,4298.1,0.63742214]
["bitfinex","ETHUSD",1754925718736,0.002,4299.4,4298.2,6.0825553]
["bitfinex","ETHUSD",1754925718939,0.002,4299.4,4298.1,0.63742214]
["bitfinex","ETHUSD",1754925719140,2.32601414,4299.2,4297.4,0.698392]
["bitfinex","ETHUSD",1754925719350,0.9236,4299.1,4297.6,2.3268662]
["bitfinex","ETHUSD",1754925719509,0.9236,4299.0,4296.8,7.97592488]
["bitfinex","ETHUSD",1754925719706,0.469936,4299.3,4293.1,2.08596464]
["bitfinex","ETHUSD",1754925719707,0.9236,4298.9,4296.5,0.698557]
["bitfinex","ETHUSD",1754925719963,5.45729157,4298.8,4296.7,2.32733222]
["bitfinex","ETHUSD",1754925720166,2.3263388,4298.6,4296.5,3.02601762]
["bitfinex","ETHUSD",1754925720345,0.62121052,4298.7,4296.5,3.02601762]
["bitfinex","ETHUSD",1754925720346,0.62121052,4298.7,4296.5,0.698557]
["bitfinex","ETHUSD",1754925720684,2.3265553,4298.2,4295.1,2.32822924]
["bitfinex","ETHUSD",1754925720996,2.32715163,4297.1,4296.3,2.32755957]
["bitfinex","ETHUSD",1754925721299,2.32715163,4297.1,4295.2,0.4596]
["bitfinex","ETHUSD",1754925721300,3.761,4297.2,4296.2,0.4596]
["bitfinex","ETHUSD",1754925721448,3.761,4297.4,4296.2,0.4596]
["bitfinex","ETHUSD",1754925721652,4.2113,4297.9,4296.2,0.4596]
["bitfinex","ETHUSD",1754925721898,2.32712386,4297.2,4296.2,0.34734694]
["bitfinex","ETHUSD",1754925722052,1.27811185,4297.8,4296.3,6.9827526]
["bitfinex","ETHUSD",1754925722053,0.4723,4297.8,4296.3,6.9827526]
["bitfinex","ETHUSD",1754925722248,0.62121052,4298.2,4297.7,7.97592488]
["bitfinex","ETHUSD",1754925722575,0.4533,4299.4,4297.8,0.4596]
["bitfinex","ETHUSD",1754925722783,0.4533,4299.4,4297.9,3.777]
["bitfinex","ETHUSD",1754925722977,0.002,4299.4,4298.7,7.97592488]
["bitfinex","ETHUSD",1754925723154,0.002,4299.4,4298.9,2.32617646]
["bitfinex","ETHUSD",1754925723355,6.1409,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1754925723980,6.1409,4300.0,4299.6,2.32575456]
["bitfinex","ETHUSD",1754925724296,6.1409,4300.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1754925724297,0.4513,4299.9,4298.9,2.32617646]
["bitfinex","ETHUSD",1754925724496,0.4513,4299.9,4298.8,0.4596]
["bitfinex","ETHUSD",1754925724646,0.116,4299.8,4299.2,0.116]
["bitfinex","ETHUSD",1754925725086,6.1409,4300.0,4298.8,0.4596]
["bitfinex","ETHUSD",1754925725249,0.116,4299.8,4299.1,0.116]
["bitfinex","ETHUSD",1754925725850,6.1409,4300.0,4299.2,0.4596]
["bitfinex","ETHUSD",1754925726146,6.1409,4300.0,4299.9,2.44163547]
["bitfinex","ETHUSD",1754925726346,6.1409,4300.0,4299.9,2.50163547]
["bitfinex","ETHUSD",1754925726582,0.116,4300.5,4299.9,3.30179902]
["bitfinex","ETHUSD",1754925726755,0.4513,4301.5,4300.1,0.55]
["bitfinex","ETHUSD",1754925726959,2.32428412,4302.4,4300.6,0.55]
["bitfinex","ETHUSD",1754925727155,0.27755841,4302.3,4300.8,0.55]
["bitfinex","ETHUSD",1754925727377,0.4513,4302.2,4300.9,3.791]
["bitfinex","ETHUSD",1754925727583,0.4513,4302.9,4301.3,0.55]
["bitfinex","ETHUSD",1754925727793,0.4723,4303.4,4301.8,0.55]
["bitfinex","ETHUSD",1754925727953,0.4723,4303.4,4302.0,0.55]
["bitfinex","ETHUSD",1754925728150,6.5770038,4303.5,4302.6,2.32415671]
["bitfinex","ETHUSD",1754925728354,2.32374401,4303.4,4302.0,0.72425031]
["bitfinex","ETHUSD",1754925728566,4.2533,4303.5,4302.0,0.72425031]
["bitfinex","ETHUSD",1754925728806,0.98393,4303.4,4302.0,0.17425031]
["bitfinex","ETHUSD",1754925728954,0.98393,4303.4,4302.3,0.55]
["bitfinex","ETHUSD",1754925729153,0.4513,4304.7,4304.2,2.32325868]
["bitfinex","ETHUSD",1754925729369,0.4513,4305.3,4304.5,2.3231283]
["bitfinex","ETHUSD",1754925729617,2.32299643,4304.8,4303.8,2.32352804]
["bitfinex","ETHUSD",1754925729898,0.62121052,4306.7,4303.7,0.4596]
["bitfinex","ETHUSD",1754925730116,0.4513,4307.0,4304.0,0.55]
["bitfinex","ETHUSD",1754925730255,0.4723,4308.1,4305.5,0.55]
["bitfinex","ETHUSD",1754925730450,2.32155072,4307.5,4306.3,7.97592488]
["bitfinex","ETHUSD",1754925730710,0.4513,4308.1,4306.3,0.55]
["bitfinex","ETHUSD",1754925730711,2.32168531,4307.3,4306.3,0.55]
["bitfinex","ETHUSD",1754925730993,2.32153598,4307.5,4306.4,0.4596]
["bitfinex","ETHUSD",1754925731235,2.32160191,4307.4,4306.5,0.55]
["bitfinex","ETHUSD",1754925731397,4.3323,4308.2,4306.5,0.55]
["bitfinex","ETHUSD",1754925731556,0.4513,4308.2,4306.5,0.55]
["bitfinex","ETHUSD",1754925731757,3.88,4308.1,4306.5,0.61]
["bitfinex","ETHUSD",1754925731990,4.31413,4308.0,4306.7,8.52592488]
["bitfinex","ETHUSD",1754925732175,0.43313,4308.0,4306.7,8.52592488]
["bitfinex","ETHUSD",1754925732472,0.4513,4308.6,4306.7,8.52592488]
["bitfinex","ETHUSD",1754925732473,0.4513,4308.6,4306.9,0.55]
["bitfinex","ETHUSD",1754925732674,0.4513,4308.6,4306.8,0.4596]
["bitfinex","ETHUSD",1754925732877,0.4513,4308.6,4306.5,0.06]
["bitfinex","ETHUSD",1754925732878,0.4723,4308.5,4306.5,0.06]
["bitfinex","ETHUSD",1754925733068,2.32104725,4308.4,4306.6,0.57322017]
["bitfinex","ETHUSD",1754925733268,0.4723,4308.5,4306.8,0.55]
["bitfinex","ETHUSD",1754925733599,0.4513,4308.6,4306.7,0.4596]
["bitfinex","ETHUSD",1754925733803,0.4513,4308.6,4307.7,2.3214155]
["bitfinex","ETHUSD",1754925733804,3.9,4308.6,4307.7,2.3214155]
["bitfinex","ETHUSD",1754925734098,3.899,4308.8,4307.7,0.55]
["bitfinex","ETHUSD",1754925734297,0.4513,4309.0,4307.7,0.55]
["bitfinex","ETHUSD",1754925734497,3.9,4308.8,4307.7,0.55]
["bitfinex","ETHUSD",1754925734698,3.9,4308.8,4307.2,7.97592488]
["bitfinex","ETHUSD",1754925734899,0.4513,4309.0,4307.3,0.55]
["bitfinex","ETHUSD",1754925735066,2.3201179,4310.2,4308.7,0.55]
["bitfinex","ETHUSD",1754925735397,0.4513,4310.2,4308.6,0.55]
["bitfinex","ETHUSD",1754925735704,0.4513,4310.2,4308.7,0.55]
["bitfinex","ETHUSD",1754925735867,0.4513,4310.2,4308.8,2.32083178]
["bitfinex","ETHUSD",1754925735868,2.32020246,4310.0,4308.8,2.32083178]
["bitfinex","ETHUSD",1754925736074,0.50915933,4309.9,4308.6,0.55]
["bitfinex","ETHUSD",1754925736427,0.40266628,4311.4,4309.5,0.55]
["bitfinex","ETHUSD",1754925736566,0.40266628,4311.4,4308.7,4.3686]
["bitfinex","ETHUSD",1754925736567,0.4513,4311.1,4308.9,0.9]
["bitfinex","ETHUSD",1754925736917,0.40266628,4311.4,4308.9,0.9]
["bitfinex","ETHUSD",1754925736918,2.32029328,4309.8,4308.9,0.9]
["bitfinex","ETHUSD",1754925737210,2.32078988,4308.9,4308.8,0.116]
["bitfinex","ETHUSD",1754925737410,2.32083178,4308.8,4307.1,0.4596]
["bitfinex","ETHUSD",1754925737587,2.32174781,4307.1,4307.0,0.696815]
["bitfinex","ETHUSD",1754925737766,2.77304781,4307.1,4307.0,0.696815]
["bitfinex","ETHUSD",1754925737965,3.36134781,4307.1,4307.0,0.696815]
["bitfinex","ETHUSD",1754925738215,1.0396,4307.1,4306.1,0.116]
["bitfinex","ETHUSD",1754925738379,1.0396,4307.1,4304.5,7.97592488]
["bitfinex","ETHUSD",1754925738380,4.3773,4307.0,4305.1,0.697123]
["bitfinex","ETHUSD",1754925738567,2.32286327,4305.1,4304.1,7.97592488]
["bitfinex","ETHUSD",1754925738771,4.3853,4305.5,4304.0,0.4596]
["bitfinex","ETHUSD",1754925739589,2.32299105,4304.8,4303.7,0.697318]
["bitfinex","ETHUSD",1754925739776,4.3853,4305.5,4303.7,2.32356126]
["bitfinex","ETHUSD",1754925739973,4.3853,4305.5,4303.4,10.29963976]
["bitfinex","ETHUSD",1754925739974,2.3227185,4305.3,4303.4,7.97592488]
["bitfinex","ETHUSD",1754925740209,2.32289495,4305.0,4303.3,0.4302]
["bitfinex","ETHUSD",1754925740412,2.32301195,4304.8,4303.6,2.32359121]
["bitfinex","ETHUSD",1754925740573,3.933,4304.8,4303.3,0.4302]
["bitfinex","ETHUSD",1754925740769,3.933,4304.8,4303.4,2.32374022]
["bitfinex","ETHUSD",1754925740968,4.3263,4304.8,4302.7,0.697479]
["bitfinex","ETHUSD",1754925741268,0.9144,4304.7,4301.3,8.35383022]
["bitfinex","ETHUSD",1754925741473,6.4914,4304.6,4302.1,0.697583]
["bitfinex","ETHUSD",1754925741686,2.32392875,4303.1,4301.4,0.4302]
["bitfinex","ETHUSD",1754925741892,5.577,4304.6,4301.5,0.29303594]
["bitfinex","ETHUSD",1754925741893,2.32401403,4302.9,4301.5,0.29303594]
["bitfinex","ETHUSD",1754925742099,0.4672,4303.0,4301.5,2.32477042]
["bitfinex","ETHUSD",1754925742299,0.4672,4303.0,4301.4,0.4302]
["bitfinex","ETHUSD",1754925742300,2.32422705,4302.6,4301.4,2.75502324]
["bitfinex","ETHUSD",1754925742508,3.93,4303.1,4300.7,1.128012]
["bitfinex","ETHUSD",1754925742707,0.4672,4302.5,4300.7,1.128012]
["bitfinex","ETHUSD",1754925742905,0.4672,4302.5,4300.7,0.4302]
["bitfinex","ETHUSD",1754925743109,0.4672,4302.5,4301.8,2.32460336]
["bitfinex","ETHUSD",1754925743317,0.4672,4302.5,4301.1,2.32496413]
["bitfinex","ETHUSD",1754925743616,2.32438864,4302.3,4301.1,2.32495754]
["bitfinex","ETHUSD",1754925743816,2.32428672,4302.4,4300.7,0.4302]
["bitfinex","ETHUSD",1754925743981,2.79143866,4302.5,4301.2,2.32490238]
["bitfinex","ETHUSD",1754925744183,2.32428412,4302.4,4301.4,2.32480986]
["bitfinex","ETHUSD",1754925744379,0.4672,4302.5,4300.8,0.29265933]
["bitfinex","ETHUSD",1754925744814,0.4672,4302.5,4301.0,0.55]
["bitfinex","ETHUSD",1754925745014,0.4672,4303.3,4301.2,0.55]
["bitfinex","ETHUSD",1754925745199,0.4672,4303.3,4302.0,0.55]
["bitfinex","ETHUSD",1754925745412,0.4672,4303.3,4303.0,2.32392258]
["bitfinex","ETHUSD",1754925745615,2.32329781,4304.3,4302.4,0.55]
["bitfinex","ETHUSD",1754925745616,0.4672,4304.0,4302.4,0.55]
["bitfinex","ETHUSD",1754925745821,0.4672,4304.0,4302.1,0.46265993]
["bitfinex","ETHUSD",1754925745822,0.4672,4304.0,4302.6,0.55]
["bitfinex","ETHUSD",1754925746114,0.4672,4304.0,4303.0,2.32396002]
["bitfinex","ETHUSD",1754925746282,3.925,4304.3,4303.1,0.55]
["bitfinex","ETHUSD",1754925746482,3.925,4304.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1754925746483,2.32374201,4303.5,4302.2,2.32439217]
["bitfinex","ETHUSD",1754925746709,0.9144,4304.2,4301.7,0.4302]
["bitfinex","ETHUSD",1754925746710,2.79094847,4303.4,4301.8,0.55]
["bitfinex","ETHUSD",1754925747035,0.4672,4303.4,4302.4,2.32427409]
["bitfinex","ETHUSD",1754925747188,0.4672,4303.4,4301.8,0.55]
["bitfinex","ETHUSD",1754925747387,0.4672,4303.4,4301.3,0.55]
["bitfinex","ETHUSD",1754925747580,0.4672,4303.8,4301.8,0.55]
["bitfinex","ETHUSD",1754925747781,0.4672,4303.8,4302.2,0.55]
["bitfinex","ETHUSD",1754925747986,0.4672,4303.8,4302.3,0.77264462]
["bitfinex","ETHUSD",1754925748182,0.4672,4303.8,4302.3,0.4302]
["bitfinex","ETHUSD",1754925748488,0.116,4303.5,4302.9,2.4400089]
["bitfinex","ETHUSD",1754925748682,0.116,4303.5,4303.1,2.32390552]
["bitfinex","ETHUSD",1754925748918,0.116,4303.5,4302.9,0.116]
["bitfinex","ETHUSD",1754925749232,0.116,4303.5,4302.7,2.32411477]
["bitfinex","ETHUSD",1754925749412,0.116,4303.5,4303.1,2.32389194]
["bitfinex","ETHUSD",1754925749731,0.4672,4303.5,4300.9,8.35383022]
["bitfinex","ETHUSD",1754925749938,0.4672,4303.5,4301.4,2.32478768]
["bitfinex","ETHUSD",1754925749939,0.116,4303.0,4301.4,2.32478768]
["bitfinex","ETHUSD",1754925750138,0.4672,4302.9,4302.2,2.32435792]
["bitfinex","ETHUSD",1754925750428,0.116,4302.6,4302.2,2.32435792]
["bitfinex","ETHUSD",1754925750633,0.116,4302.6,4302.0,0.116]
["bitfinex","ETHUSD",1754925750634,0.5632,4302.6,4302.0,0.116]
["bitfinex","ETHUSD",1754925750801,0.4672,4302.5,4302.0,0.116]
["bitfinex","ETHUSD",1754925751128,0.4672,4302.5,4299.9,3.918]
["bitfinex","ETHUSD",1754925751326,2.32443763,4302.2,4301.2,2.32488199]
["bitfinex","ETHUSD",1754925751495,0.116,4301.5,4301.0,2.32499209]
["bitfinex","ETHUSD",1754925751698,0.4672,4301.4,4300.9,0.116]
["bitfinex","ETHUSD",1754925751934,0.4672,4302.2,4301.2,2.32490365]
["bitfinex","ETHUSD",1754925752132,0.4672,4302.2,4300.4,2.32534533]
["bitfinex","ETHUSD",1754925752133,0.116,4301.9,4301.8,2.32455863]
["bitfinex","ETHUSD",1754925752639,0.116,4301.9,4301.5,2.32475948]
["bitfinex","ETHUSD",1754925752800,0.116,4301.9,4301.3,0.116]
["bitfinex","ETHUSD",1754925752801,0.4672,4301.8,4301.3,0.116]
["bitfinex","ETHUSD",1754925753126,0.116,4301.5,4300.9,0.117]
["bitfinex","ETHUSD",1754925753426,0.116,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754925753595,0.116,4301.5,4301.3,2.32486911]
["bitfinex","ETHUSD",1754925753784,0.116,4301.5,4301.1,2.32494731]
["bitfinex","ETHUSD",1754925754125,0.116,4301.5,4301.0,2.32504068]
["bitfinex","ETHUSD",1754925754498,0.116,4301.5,4301.1,2.32497657]
["bitfinex","ETHUSD",1754925754814,0.116,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754925755017,0.116,4301.5,4300.9,0.117]
["bitfinex","ETHUSD",1754925755212,0.116,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754925755406,0.4672,4302.8,4301.4,0.89517351]
["bitfinex","ETHUSD",1754925755615,6.23000088,4303.0,4302.1,2.32443876]
["bitfinex","ETHUSD",1754925755834,3.906,4303.0,4301.4,0.4302]
["bitfinex","ETHUSD",1754925755988,3.906,4303.0,4301.5,2.32477042]
["bitfinex","ETHUSD",1754925756191,2.324047,4302.9,4302.0,2.32449338]
["bitfinex","ETHUSD",1754925756486,0.4672,4302.8,4301.5,0.5732477]
["bitfinex","ETHUSD",1754925756710,3.904,4303.4,4301.7,0.55]
["bitfinex","ETHUSD",1754925756883,3.904,4303.4,4301.6,0.4302]
["bitfinex","ETHUSD",1754925756884,3.904,4303.4,4302.9,2.32396089]
["bitfinex","ETHUSD",1754925757087,0.4672,4303.3,4302.9,2.32396089]
["bitfinex","ETHUSD",1754925757286,0.4672,4303.3,4302.1,2.32439309]
["bitfinex","ETHUSD",1754925757520,0.4672,4303.3,4302.7,2.32407139]
["bitfinex","ETHUSD",1754925757732,0.4672,4303.3,4302.6,2.3241727]
["bitfinex","ETHUSD",1754925757888,0.4672,4303.3,4300.8,3.901]
["bitfinex","ETHUSD",1754925758095,2.3239662,4303.0,4302.1,2.32443203]
["bitfinex","ETHUSD",1754925758427,0.4672,4303.3,4300.9,0.551]
["bitfinex","ETHUSD",1754925758428,0.4672,4303.3,4301.6,0.55]
["bitfinex","ETHUSD",1754925758738,2.32390094,4303.2,4302.4,2.3242788]
["bitfinex","ETHUSD",1754925758938,0.94660466,4303.2,4301.5,0.4302]
["bitfinex","ETHUSD",1754925759096,0.9144,4303.1,4300.9,0.551]
["bitfinex","ETHUSD",1754925759295,2.32409074,4302.8,4301.1,2.32498663]
["bitfinex","ETHUSD",1754925759516,3.23831151,4303.1,4300.9,0.551]
["bitfinex","ETHUSD",1754925759712,2.32415166,4302.7,4301.9,2.32451359]
["bitfinex","ETHUSD",1754925760006,2.3240634,4302.9,4301.9,2.32451359]
["bitfinex","ETHUSD",1754925760214,2.32428269,4302.5,4301.2,2.32493257]
["bitfinex","ETHUSD",1754925760415,2.32423769,4302.5,4301.7,2.3246329]
["bitfinex","ETHUSD",1754925760724,2.32440196,4302.2,4301.4,2.32477924]
["bitfinex","ETHUSD",1754925760928,2.32466938,4301.7,4300.9,2.32608668]
["bitfinex","ETHUSD",1754925761244,0.9144,4302.1,4300.9,0.001]
["bitfinex","ETHUSD",1754925761462,2.32481304,4301.5,4300.9,0.001]
["bitfinex","ETHUSD",1754925761747,3.895,4301.6,4300.9,0.001]
["bitfinex","ETHUSD",1754925761924,2.32504068,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754925762127,0.9144,4301.4,4300.9,0.001]
["bitfinex","ETHUSD",1754925762313,2.94644655,4302.4,4300.9,0.001]
["bitfinex","ETHUSD",1754925762314,3.23944068,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754925763713,7.13244068,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754925764616,7.12944068,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754925765157,4.3572,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754925765364,0.4472,4301.6,4300.9,0.001]
["bitfinex","ETHUSD",1754925765656,3.35544068,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754925765857,7.81348015,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754925766223,3.92348015,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754925766426,7.24444068,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754925767055,3.35544068,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754925767262,7.24444068,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754925767459,7.73644553,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754925768128,7.73444553,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754925768323,1.07520485,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754925768521,0.116,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754925768784,6.32304068,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754925769067,4.49000485,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754925769262,4.9124,4301.0,4298.4,0.116]
["bitfinex","ETHUSD",1754925769423,0.116,4299.0,4298.4,0.116]
["bitfinex","ETHUSD",1754925769825,2.44212286,4299.0,4298.4,0.116]
["bitfinex","ETHUSD",1754925770028,2.44217415,4299.0,4298.4,0.116]
["bitfinex","ETHUSD",1754925770260,0.116,4299.0,4298.4,0.116]
["bitfinex","ETHUSD",1754925770459,0.116,4299.0,4298.6,2.32632167]
["bitfinex","ETHUSD",1754925770645,0.116,4299.0,4298.5,2.32638843]
["bitfinex","ETHUSD",1754925771051,0.116,4299.0,4298.4,0.116]
["bitfinex","ETHUSD",1754925771270,2.32611889,4299.1,4297.9,0.4524]
["bitfinex","ETHUSD",1754925771462,2.83880148,4299.1,4297.6,2.32685154]
["bitfinex","ETHUSD",1754925771765,2.32666803,4298.0,4297.0,2.32720502]
["bitfinex","ETHUSD",1754925771939,6.21973075,4297.9,4297.4,0.116]
["bitfinex","ETHUSD",1754925772139,6.21973075,4297.9,4297.2,0.116]
["bitfinex","ETHUSD",1754925772340,3.893,4297.9,4296.9,0.116]
["bitfinex","ETHUSD",1754925772544,0.116,4297.7,4296.9,0.116]
["bitfinex","ETHUSD",1754925772746,2.78372817,4298.5,4297.0,0.4524]
["bitfinex","ETHUSD",1754925772747,3.893,4298.0,4297.0,0.4524]
["bitfinex","ETHUSD",1754925772948,4.009,4298.0,4297.6,2.32683477]
["bitfinex","ETHUSD",1754925773152,4.009,4298.0,4297.6,2.32683303]
["bitfinex","ETHUSD",1754925773459,4.009,4298.0,4297.5,2.32690734]
["bitfinex","ETHUSD",1754925773779,4.009,4298.0,4297.4,0.116]
["bitfinex","ETHUSD",1754925773965,0.116,4298.0,4297.4,0.116]
["bitfinex","ETHUSD",1754925774137,0.116,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1754925775471,3.888,4298.2,4297.9,0.116]
["bitfinex","ETHUSD",1754925775668,3.888,4298.2,4298.0,2.32666356]
["bitfinex","ETHUSD",1754925775869,3.888,4298.2,4297.9,0.116]
["bitfinex","ETHUSD",1754925776074,0.116,4298.5,4297.9,2.4427144]
["bitfinex","ETHUSD",1754925776269,3.884,4298.4,4298.0,2.32666356]
["bitfinex","ETHUSD",1754925776576,0.892,4298.3,4296.5,0.62829358]
["bitfinex","ETHUSD",1754925776753,0.116,4298.0,4297.5,0.116]
["bitfinex","ETHUSD",1754925777064,0.4573,4297.9,4297.3,2.32704256]
["bitfinex","ETHUSD",1754925777265,0.116,4297.7,4297.5,2.32689092]
["bitfinex","ETHUSD",1754925777466,0.116,4297.7,4297.2,0.116]
["bitfinex","ETHUSD",1754925777671,0.5733,4297.7,4297.2,0.116]
["bitfinex","ETHUSD",1754925778050,0.4573,4297.6,4296.9,0.116]
["bitfinex","ETHUSD",1754925778249,3.879,4297.5,4296.7,0.116]
["bitfinex","ETHUSD",1754925778448,0.116,4297.3,4296.8,2.32731334]
["bitfinex","ETHUSD",1754925778758,0.4573,4297.2,4296.5,0.001]
["bitfinex","ETHUSD",1754925778974,2.44321433,4297.0,4296.5,0.001]
["bitfinex","ETHUSD",1754925779285,0.4573,4297.2,4296.5,2.32847585]
["bitfinex","ETHUSD",1754925779286,0.116,4296.6,4296.5,2.32847585]
["bitfinex","ETHUSD",1754925779493,0.116,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1754925779993,0.4347,4297.2,4296.5,0.001]
["bitfinex","ETHUSD",1754925780190,3.88,4297.1,4296.5,0.001]
["bitfinex","ETHUSD",1754925780382,2.32742168,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1754925780579,3.21920502,4297.0,4296.5,0.001]
["bitfinex","ETHUSD",1754925780789,0.892,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1754925781322,3.21942168,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1754925781606,3.77410071,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1754925781814,0.4573,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1754925781961,4.773,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1754925782161,7.10042168,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1754925782775,2.32769255,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1754925782980,6.67622354,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1754925783173,7.56822354,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1754925783391,3.68522354,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1754925783594,4.775,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1754925784015,4.3453,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1754925784186,6.0423,4296.6,4296.0,0.001]
["bitfinex","ETHUSD",1754925784586,0.4573,4297.3,4296.0,0.001]
["bitfinex","ETHUSD",1754925784787,3.892,4297.2,4296.7,2.32731373]
["bitfinex","ETHUSD",1754925785025,3.892,4297.2,4296.0,0.001]
["bitfinex","ETHUSD",1754925785321,3.891,4297.1,4296.0,0.001]
["bitfinex","ETHUSD",1754925785487,2.32769255,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1754925785694,6.21769255,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1754925785888,3.21969255,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1754925786119,4.783,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1754925786420,7.11069255,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1754925786634,3.93076181,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1754925786788,7.82676181,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1754925787188,7.82576181,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1754925787387,5.49806926,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1754925787613,3.898,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1754925787811,3.898,4296.2,4296.0,0.001]
["bitfinex","ETHUSD",1754925788011,3.898,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1754925788484,7.11769255,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1754925789595,7.60822439,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1754925789798,2.3279093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1754925790017,2.4439093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1754925790225,7.2359093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1754925790405,2.32796349,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1754925790730,2.32812609,4295.3,4293.1,0.1168]
["bitfinex","ETHUSD",1754925791030,2.32888516,4293.9,4292.9,0.001]
["bitfinex","ETHUSD",1754925791332,6.34468516,4293.9,4292.9,0.001]
["bitfinex","ETHUSD",1754925791526,4.0168,4293.9,4292.9,0.001]
["bitfinex","ETHUSD",1754925791695,4.0198,4293.9,4293.1,2.32931209]
["bitfinex","ETHUSD",1754925791893,4.9118,4293.9,4292.9,0.001]
["bitfinex","ETHUSD",1754925792203,4.4801,4293.9,4292.9,0.001]
["bitfinex","ETHUSD",1754925792424,6.80898516,4293.9,4293.1,2.32930825]
["bitfinex","ETHUSD",1754925792723,2.32915637,4293.4,4292.9,0.001]
["bitfinex","ETHUSD",1754925793024,6.23815637,4293.4,4292.9,0.001]
["bitfinex","ETHUSD",1754925793207,7.98687986,4293.4,4292.9,0.001]
["bitfinex","ETHUSD",1754925793387,8.10367986,4293.4,4292.9,0.001]
["bitfinex","ETHUSD",1754925795615,8.09967986,4293.4,4292.9,0.001]
["bitfinex","ETHUSD",1754925795821,1.0088,4293.4,4292.9,0.001]
["bitfinex","ETHUSD",1754925795994,6.80825637,4293.4,4292.9,0.001]
["bitfinex","ETHUSD",1754925796325,7.24295637,4293.4,4292.9,0.001]
["bitfinex","ETHUSD",1754925796630,7.24295637,4293.4,4293.3,1e-08]
["bitfinex","ETHUSD",1754925796992,2.32937339,4293.0,4292.9,1e-08]
["bitfinex","ETHUSD",1754925797193,6.35217339,4293.0,4292.9,1e-08]
["bitfinex","ETHUSD",1754925797695,7.24417339,4293.0,4292.9,1e-08]
["bitfinex","ETHUSD",1754925797993,3.33817339,4293.0,4292.9,1e-08]
["bitfinex","ETHUSD",1754925798208,7.24417339,4293.0,4292.9,1e-08]
["bitfinex","ETHUSD",1754925798414,4.39124048,4293.0,4292.9,1e-08]
["bitfinex","ETHUSD",1754925798725,8.29724048,4293.0,4292.9,1e-08]
["bitfinex","ETHUSD",1754925798941,4.39124048,4293.0,4292.9,1e-08]
["bitfinex","ETHUSD",1754925799151,0.1168,4293.0,4292.9,1e-08]
["bitfinex","ETHUSD",1754925799359,4.0218,4293.0,4292.9,1e-08]
["bitfinex","ETHUSD",1754925799520,4.0298,4293.0,4292.9,1e-08]
["bitfinex","ETHUSD",1754925799921,0.1168,4293.0,4292.9,1e-08]
["bitfinex","ETHUSD",1754925800138,0.4566,4294.1,4292.9,1e-08]
["bitfinex","ETHUSD",1754925800366,0.1168,4293.0,4292.9,1e-08]
["bitfinex","ETHUSD",1754925800955,5.588,4294.2,4293.7,2.32897324]
["bitfinex","ETHUSD",1754925801250,0.1168,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1754925801450,0.1168,4294.2,4293.7,0.35109936]
["bitfinex","ETHUSD",1754925801651,0.1168,4294.4,4293.8,0.1182]
["bitfinex","ETHUSD",1754925801813,0.1168,4294.4,4293.9,0.1168]
["bitfinex","ETHUSD",1754925802014,3.913,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1754925802214,3.913,4294.5,4294.4,2.767214]
["bitfinex","ETHUSD",1754925803020,5.592,4295.8,4294.4,0.4386]
["bitfinex","ETHUSD",1754925803258,0.1168,4295.1,4295.0,2.32823929]
["bitfinex","ETHUSD",1754925803419,4.0268,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1754925803620,4.0268,4295.1,4294.5,0.1168]
["bitfinex","ETHUSD",1754925803820,4.0268,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1754925804051,3.907,4295.3,4295.1,2.32823449]
["bitfinex","ETHUSD",1754925804350,3.907,4295.3,4294.5,2.32851267]
["bitfinex","ETHUSD",1754925804351,3.907,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1754925805051,2.32742793,4296.6,4295.8,2.32785511]
["bitfinex","ETHUSD",1754925805237,2.32742793,4296.6,4294.5,0.1182]
["bitfinex","ETHUSD",1754925805238,3.905,4296.5,4294.5,0.1182]
["bitfinex","ETHUSD",1754925805427,4.3772,4296.5,4294.6,0.4386]
["bitfinex","ETHUSD",1754925805633,2.32753338,4296.4,4295.5,2.3279896]
["bitfinex","ETHUSD",1754925805829,6.23159276,4296.3,4295.5,2.3279896]
["bitfinex","ETHUSD",1754925806036,0.61512912,4297.8,4297.4,2.32698171]
["bitfinex","ETHUSD",1754925806250,3.916,4297.8,4297.4,2.32693525]
["bitfinex","ETHUSD",1754925806468,3.916,4297.8,4296.8,0.4386]
["bitfinex","ETHUSD",1754925806867,3.917,4297.7,4297.6,2.32687792]
["bitfinex","ETHUSD",1754925807046,3.916,4297.7,4296.8,0.4386]
["bitfinex","ETHUSD",1754925807250,0.002,4298.4,4297.6,2.32685392]
["bitfinex","ETHUSD",1754925807776,0.002,4298.4,4296.9,2.87723453]
["bitfinex","ETHUSD",1754925808083,3.914,4297.9,4297.5,2.32688551]
["bitfinex","ETHUSD",1754925808376,0.002,4298.4,4297.0,0.33158345]
["bitfinex","ETHUSD",1754925808574,3.911,4297.9,4297.6,2.32683777]
["bitfinex","ETHUSD",1754925808778,3.911,4297.9,4297.0,0.33158345]
["bitfinex","ETHUSD",1754925808779,3.911,4297.9,4297.4,2.32696217]
["bitfinex","ETHUSD",1754925808976,0.002,4298.4,4297.8,2.32676887]
["bitfinex","ETHUSD",1754925809158,3.91,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1754925810078,0.002,4298.0,4296.9,0.55]
["bitfinex","ETHUSD",1754925810276,2.32867565,4298.0,4296.9,0.55]
["bitfinex","ETHUSD",1754925810443,2.32867565,4298.0,4297.2,2.3270432]
["bitfinex","ETHUSD",1754925810782,0.002,4298.0,4297.6,2.32683651]
["bitfinex","ETHUSD",1754925811076,0.002,4297.8,4297.3,2.32704005]
["bitfinex","ETHUSD",1754925811381,0.002,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1754925811856,0.002,4297.8,4296.9,0.4386]
["bitfinex","ETHUSD",1754925812053,0.002,4297.8,4296.9,0.72701705]
["bitfinex","ETHUSD",1754925812247,0.002,4297.8,4296.9,2.76585825]
["bitfinex","ETHUSD",1754925812579,0.002,4297.8,4296.9,0.4386]
["bitfinex","ETHUSD",1754925812782,0.002,4297.8,4297.6,2.3268678]
["bitfinex","ETHUSD",1754925813079,0.002,4297.8,4296.9,0.4386]
["bitfinex","ETHUSD",1754925813265,0.002,4297.8,4297.3,2.32704074]
["bitfinex","ETHUSD",1754925813667,0.002,4297.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1754925813868,0.62526131,4297.8,4296.9,2.32724757]
["bitfinex","ETHUSD",1754925814069,0.116,4297.5,4296.9,2.3272385]
["bitfinex","ETHUSD",1754925814272,3.894,4297.4,4296.7,0.116]
["bitfinex","ETHUSD",1754925814587,0.116,4297.0,4296.5,2.32746143]
["bitfinex","ETHUSD",1754925814755,0.116,4297.0,4296.4,2.44352166]
["bitfinex","ETHUSD",1754925815286,0.116,4297.0,4296.4,2.44350222]
["bitfinex","ETHUSD",1754925815453,0.116,4297.0,4296.4,0.116]
["bitfinex","ETHUSD",1754925815646,0.116,4297.0,4296.6,2.3273756]
["bitfinex","ETHUSD",1754925815850,4.005,4297.0,4296.4,0.116]
["bitfinex","ETHUSD",1754925817054,0.002,4297.8,4296.6,2.32739345]
["bitfinex","ETHUSD",1754925817055,3.886,4296.9,4296.6,2.32739345]
["bitfinex","ETHUSD",1754925817253,3.886,4297.0,4296.7,2.32735188]
["bitfinex","ETHUSD",1754925817476,0.116,4297.2,4296.7,2.32735188]
["bitfinex","ETHUSD",1754925817701,3.886,4297.0,4296.6,0.116]
["bitfinex","ETHUSD",1754925817888,4.2862,4297.0,4295.6,2.76650964]
["bitfinex","ETHUSD",1754925818053,0.4566,4297.5,4295.6,2.76650964]
["bitfinex","ETHUSD",1754925818054,0.116,4296.7,4296.2,2.32763837]
["bitfinex","ETHUSD",1754925818358,0.116,4297.3,4296.7,0.116]
["bitfinex","ETHUSD",1754925818559,0.116,4297.3,4297.1,2.32709705]
["bitfinex","ETHUSD",1754925818759,0.116,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1754925818965,0.116,4297.5,4296.7,0.116]
["bitfinex","ETHUSD",1754925819163,0.002,4297.8,4297.2,2.32706126]
["bitfinex","ETHUSD",1754925819164,3.882,4297.7,4297.2,2.32706126]
["bitfinex","ETHUSD",1754925819364,3.998,4297.7,4297.1,0.116]
["bitfinex","ETHUSD",1754925819579,3.998,4297.7,4297.1,2.44313942]
["bitfinex","ETHUSD",1754925819890,2.32689332,4297.6,4297.1,0.116]
["bitfinex","ETHUSD",1754925820196,2.32689399,4297.6,4297.1,0.116]
["bitfinex","ETHUSD",1754925820350,0.4566,4297.5,4296.6,2.32736898]
["bitfinex","ETHUSD",1754925820549,2.32881347,4297.8,4297.0,2.32715302]
["bitfinex","ETHUSD",1754925820780,0.116,4297.4,4296.9,2.32725918]
["bitfinex","ETHUSD",1754925821510,2.32705731,4297.3,4296.8,0.116]
["bitfinex","ETHUSD",1754925821822,0.116,4297.4,4296.8,0.116]
["bitfinex","ETHUSD",1754925822114,0.002,4297.8,4297.4,2.3269732]
["bitfinex","ETHUSD",1754925822314,0.118,4297.8,4297.5,2.32691312]
["bitfinex","ETHUSD",1754925822811,0.118,4297.8,4297.6,2.32686926]
["bitfinex","ETHUSD",1754925822977,0.118,4297.8,4297.5,2.32692233]
["bitfinex","ETHUSD",1754925823378,0.118,4297.8,4297.2,0.116]
["bitfinex","ETHUSD",1754925823583,0.002,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1754925823879,0.002,4297.8,4296.8,0.4386]
["bitfinex","ETHUSD",1754925824083,0.002,4297.8,4297.3,0.116]
["bitfinex","ETHUSD",1754925824583,0.002,4297.8,4297.0,2.32715089]
["bitfinex","ETHUSD",1754925824783,0.116,4297.4,4297.1,2.32714893]
["bitfinex","ETHUSD",1754925825409,0.116,4297.4,4296.8,0.116]
["bitfinex","ETHUSD",1754925825614,3.869,4297.3,4296.8,0.116]
["bitfinex","ETHUSD",1754925825995,4.50018963,4297.3,4296.8,0.116]
["bitfinex","ETHUSD",1754925826319,4.49718963,4297.3,4296.6,0.116]
["bitfinex","ETHUSD",1754925826493,3.866,4297.3,4296.9,2.32723841]
["bitfinex","ETHUSD",1754925826699,3.866,4297.3,4297.0,2.32718332]
["bitfinex","ETHUSD",1754925826909,3.866,4297.3,4296.6,0.116]
["bitfinex","ETHUSD",1754925827110,3.866,4297.3,4296.8,2.32726408]
["bitfinex","ETHUSD",1754925827421,3.866,4297.3,4296.7,2.32736751]
["bitfinex","ETHUSD",1754925827599,3.866,4297.3,4296.6,0.116]
["bitfinex","ETHUSD",1754925827785,3.866,4297.3,4296.6,2.44342037]
["bitfinex","ETHUSD",1754925827986,4.49688884,4297.3,4296.6,0.116]
["bitfinex","ETHUSD",1754925828190,4.49688884,4297.3,4294.7,0.4386]
["bitfinex","ETHUSD",1754925828191,0.116,4296.7,4294.7,0.4386]
["bitfinex","ETHUSD",1754925828417,0.116,4296.7,4294.1,11.82773263]
["bitfinex","ETHUSD",1754925828418,7.11924063,4296.6,4294.4,2.328614]
["bitfinex","ETHUSD",1754925828622,4.7928,4296.5,4295.1,2.3281887]
["bitfinex","ETHUSD",1754925828922,4.7928,4296.5,4294.9,2.32829989]
["bitfinex","ETHUSD",1754925828923,2.32792684,4295.7,4294.9,2.32829989]
["bitfinex","ETHUSD",1754925829127,3.863,4295.6,4295.0,2.32827899]
["bitfinex","ETHUSD",1754925829314,0.1168,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1754925829515,0.1168,4295.4,4294.9,2.32828957]
["bitfinex","ETHUSD",1754925829706,0.1168,4295.4,4294.8,0.1168]
["bitfinex","ETHUSD",1754925830234,0.1168,4295.4,4294.9,2.32830269]
["bitfinex","ETHUSD",1754925830527,0.1168,4294.9,4294.5,2.32855941]
["bitfinex","ETHUSD",1754925830727,0.1168,4294.9,4293.6,2.32904788]
["bitfinex","ETHUSD",1754925830728,4.7742,4294.8,4293.6,2.32904788]
["bitfinex","ETHUSD",1754925830926,4.7742,4294.8,4294.0,0.1168]
["bitfinex","ETHUSD",1754925831144,0.1168,4294.6,4294.0,0.1168]
["bitfinex","ETHUSD",1754925831322,0.1168,4294.1,4293.9,2.32888396]
["bitfinex","ETHUSD",1754925831501,0.1168,4294.1,4293.8,2.32893555]
["bitfinex","ETHUSD",1754925831694,0.1168,4294.1,4293.6,2.32900491]
["bitfinex","ETHUSD",1754925831900,0.1168,4294.1,4293.8,2.32893224]
["bitfinex","ETHUSD",1754925832200,0.1168,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1754925833631,0.1168,4294.1,4293.6,2.3290404]
["bitfinex","ETHUSD",1754925833841,0.1168,4294.1,4293.5,0.55]
["bitfinex","ETHUSD",1754925834041,0.1168,4294.1,4293.4,0.1168]
["bitfinex","ETHUSD",1754925834198,0.1168,4294.1,4293.7,2.32894199]
["bitfinex","ETHUSD",1754925834404,0.4834,4294.0,4293.5,2.32905597]
["bitfinex","ETHUSD",1754925834713,0.4834,4294.0,4293.7,2.32894181]
["bitfinex","ETHUSD",1754925834933,0.4834,4294.0,4293.4,2.44594436]
["bitfinex","ETHUSD",1754925835240,0.1168,4294.1,4293.4,0.1168]
["bitfinex","ETHUSD",1754925835424,0.1168,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1754925835637,3.853,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1754925835813,3.9698,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1754925836006,3.9698,4294.5,4294.3,2.32865867]
["bitfinex","ETHUSD",1754925836198,3.9698,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1754925836658,0.1168,4294.5,4294.3,2.32866166]
["bitfinex","ETHUSD",1754925836858,0.1168,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1754925836859,3.9658,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1754925837373,0.1168,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1754925837744,3.845,4294.8,4294.3,0.1168]
["bitfinex","ETHUSD",1754925837944,3.845,4294.8,4294.7,2.32841745]
["bitfinex","ETHUSD",1754925838145,0.1168,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1754925838551,3.9598,4294.9,4294.3,0.1168]
["bitfinex","ETHUSD",1754925838957,3.9598,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1754925839153,3.9598,4294.9,4294.3,0.1168]
["bitfinex","ETHUSD",1754925839658,3.9598,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1754925839866,3.9598,4294.9,4294.4,2.32859832]
["bitfinex","ETHUSD",1754925840177,3.9598,4294.9,4294.7,2.32841025]
["bitfinex","ETHUSD",1754925840373,4.4432,4294.9,4294.5,2.32851701]
["bitfinex","ETHUSD",1754925840582,4.4432,4294.9,4294.7,2.3284381]
["bitfinex","ETHUSD",1754925840878,4.4432,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1754925840879,0.1168,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1754925841248,4.2648,4295.3,4294.7,2.32840684]
["bitfinex","ETHUSD",1754925841448,0.1168,4294.9,4294.6,2.32849669]
["bitfinex","ETHUSD",1754925841661,0.1168,4294.9,4294.4,2.328614]
["bitfinex","ETHUSD",1754925841977,3.836,4295.3,4293.3,3.836]
["bitfinex","ETHUSD",1754925842143,2.32878437,4294.1,4292.9,1e-08]
["bitfinex","ETHUSD",1754925842344,3.836,4294.0,4292.9,1e-08]
["bitfinex","ETHUSD",1754925842545,4.7482,4294.0,4292.9,1e-08]
["bitfinex","ETHUSD",1754925842746,0.1168,4293.0,4292.9,1e-08]
["bitfinex","ETHUSD",1754925843180,0.1168,4293.0,4292.9,2.32942766]
["bitfinex","ETHUSD",1754925843371,3.836,4293.6,4293.2,2.32924574]
["bitfinex","ETHUSD",1754925843555,0.1168,4293.5,4293.3,2.32920468]
["bitfinex","ETHUSD",1754925843762,0.1168,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1754925844077,0.1168,4293.5,4293.3,2.32920392]
["bitfinex","ETHUSD",1754925844282,0.1168,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1754925844580,0.1168,4293.5,4293.2,2.32921574]
["bitfinex","ETHUSD",1754925844749,0.1168,4293.5,4293.1,2.32931223]
["bitfinex","ETHUSD",1754925845081,0.1168,4293.5,4292.9,0.11680001]
["bitfinex","ETHUSD",1754925845082,3.833,4293.5,4292.9,1e-08]
["bitfinex","ETHUSD",1754925845290,3.833,4293.5,4293.4,2.32911568]
["bitfinex","ETHUSD",1754925845483,4.7452,4293.5,4293.1,2.32931212]
["bitfinex","ETHUSD",1754925845786,0.9122,4293.4,4292.9,1e-08]
["bitfinex","ETHUSD",1754925845958,0.9122,4293.4,4292.9,2.32942365]
["bitfinex","ETHUSD",1754925845959,1.61963113,4293.4,4292.9,2.32942365]
["bitfinex","ETHUSD",1754925846151,0.9122,4293.3,4292.9,1e-08]
["bitfinex","ETHUSD",1754925846352,6.16327178,4293.2,4292.9,1e-08]
["bitfinex","ETHUSD",1754925846680,4.7462,4293.2,4292.9,1e-08]
["bitfinex","ETHUSD",1754925846884,0.4834,4293.1,4292.9,1e-08]
["bitfinex","ETHUSD",1754925847250,0.4288,4293.1,4292.9,1e-08]
["bitfinex","ETHUSD",1754925847452,4.3164,4293.0,4292.9,1e-08]
["bitfinex","ETHUSD",1754925847757,2.32908896,4293.6,4292.9,1e-08]
["bitfinex","ETHUSD",1754925847959,4.0639089,4293.5,4292.9,1e-08]
["bitfinex","ETHUSD",1754925848170,4.0639089,4293.5,4292.5,0.001]
["bitfinex","ETHUSD",1754925848171,0.9122,4293.0,4292.5,0.001]
["bitfinex","ETHUSD",1754925848372,2.32964472,4292.5,4292.0,0.001]
["bitfinex","ETHUSD",1754925848579,2.32942765,4292.9,4292.0,0.001]
["bitfinex","ETHUSD",1754925848580,3.829,4292.4,4292.0,0.001]
["bitfinex","ETHUSD",1754925848786,4.2119,4292.3,4292.0,0.001]
["bitfinex","ETHUSD",1754925848968,4.6953,4292.3,4292.0,0.001]
["bitfinex","ETHUSD",1754925849169,6.15876439,4292.3,4292.0,0.001]
["bitfinex","ETHUSD",1754925849369,0.9122,4292.2,4292.0,0.001]
["bitfinex","ETHUSD",1754925849798,3.829,4292.3,4292.0,0.001]
["bitfinex","ETHUSD",1754925850003,0.9122,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1754925850301,2.33007898,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1754925850481,3.83,4291.7,4290.3,2.33082627]
["bitfinex","ETHUSD",1754925850689,2.33024037,4291.5,4289.8,2.33110341]
["bitfinex","ETHUSD",1754925850889,0.9122,4291.6,4289.6,2.33117593]
["bitfinex","ETHUSD",1754925851088,2.33033046,4291.3,4290.5,2.33072143]
["bitfinex","ETHUSD",1754925851404,3.828,4291.2,4290.2,0.001]
["bitfinex","ETHUSD",1754925851610,2.33083933,4290.3,4290.2,0.001]
["bitfinex","ETHUSD",1754925851757,3.828,4290.3,4289.0,2.33154224]
["bitfinex","ETHUSD",1754925851981,3.828,4290.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1754925852174,0.9122,4290.2,4289.3,2.33138274]
["bitfinex","ETHUSD",1754925852386,0.9122,4290.2,4289.9,2.33100687]
["bitfinex","ETHUSD",1754925852591,3.828,4290.3,4289.0,0.4562]
["bitfinex","ETHUSD",1754925852771,3.828,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1754925853096,3.826,4290.9,4290.2,2.33084085]
["bitfinex","ETHUSD",1754925853386,3.826,4290.9,4290.1,0.001]
["bitfinex","ETHUSD",1754925853387,3.826,4291.5,4291.4,2.33019027]
["bitfinex","ETHUSD",1754925853591,0.4288,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1754925853888,3.827,4292.1,4291.9,2.32993153]
["bitfinex","ETHUSD",1754925854075,3.827,4292.1,4291.2,2.33034376]
["bitfinex","ETHUSD",1754925854076,5.59,4292.8,4291.0,0.55]
["bitfinex","ETHUSD",1754925854387,4.7402,4292.7,4291.2,0.55]
["bitfinex","ETHUSD",1754925854590,4.7402,4292.7,4292.1,2.32985564]
["bitfinex","ETHUSD",1754925854886,5.59,4292.8,4291.2,0.55]
["bitfinex","ETHUSD",1754925854887,3.833,4292.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1754925855088,3.833,4292.6,4292.4,2.32968781]
["bitfinex","ETHUSD",1754925855476,4.3164,4292.6,4292.4,2.32968781]
["bitfinex","ETHUSD",1754925855677,0.9122,4292.5,4291.2,0.55]
["bitfinex","ETHUSD",1754925855871,0.9122,4292.5,4291.4,0.55]
["bitfinex","ETHUSD",1754925856189,0.1168,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1754925856657,5.59,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1754925856858,0.1168,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1754925857192,0.1168,4293.2,4292.7,2.32953618]
["bitfinex","ETHUSD",1754925857400,3.828,4293.5,4292.7,2.32953618]
["bitfinex","ETHUSD",1754925857564,3.828,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1754925857903,0.9122,4294.6,4293.2,8.08153263]
["bitfinex","ETHUSD",1754925858056,0.1168,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1754925858964,0.6002,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1754925859168,0.6002,4294.0,4293.8,2.32893477]
["bitfinex","ETHUSD",1754925859359,3.828,4294.5,4293.2,2.32921138]
["bitfinex","ETHUSD",1754925859558,3.828,4294.5,4293.3,0.1168]
["bitfinex","ETHUSD",1754925859559,0.1168,4293.9,4293.3,0.1168]
["bitfinex","ETHUSD",1754925859787,0.1168,4293.9,4293.4,2.32915637]
["bitfinex","ETHUSD",1754925859960,0.1168,4293.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1754925860979,0.1168,4293.9,4293.7,2.32898172]
["bitfinex","ETHUSD",1754925861168,0.1168,4293.9,4293.3,0.1168]
["bitfinex","ETHUSD",1754925862093,0.1168,4293.9,4293.5,2.32909828]
["bitfinex","ETHUSD",1754925862304,3.819,4293.8,4293.5,2.32905983]
["bitfinex","ETHUSD",1754925862471,0.1168,4293.6,4293.0,0.1168]
["bitfinex","ETHUSD",1754925862792,0.1168,4293.3,4293.2,2.32926142]
["bitfinex","ETHUSD",1754925863290,2.32873705,4294.2,4293.2,2.32926142]
["bitfinex","ETHUSD",1754925863291,4.3001,4295.0,4293.3,0.55]
["bitfinex","ETHUSD",1754925863466,4.3001,4295.0,4294.8,2.32839713]
["bitfinex","ETHUSD",1754925863467,3.818,4295.0,4294.8,2.32839713]
["bitfinex","ETHUSD",1754925863672,4.3001,4295.0,4293.4,0.55]
["bitfinex","ETHUSD",1754925863891,4.3001,4295.0,4294.4,2.32860304]
["bitfinex","ETHUSD",1754925864098,4.3001,4295.0,4294.3,2.32865592]
["bitfinex","ETHUSD",1754925864391,4.3001,4295.0,4293.8,2.32892099]
["bitfinex","ETHUSD",1754925864590,4.3001,4295.0,4293.4,0.55]
["bitfinex","ETHUSD",1754925864804,0.9372,4294.8,4292.7,0.4747]
["bitfinex","ETHUSD",1754925864985,0.9372,4294.8,4294.2,2.32867355]
["bitfinex","ETHUSD",1754925865292,0.9372,4294.8,4293.4,2.32915637]
["bitfinex","ETHUSD",1754925865483,0.002,4294.9,4293.6,0.55]
["bitfinex","ETHUSD",1754925865692,0.002,4294.9,4293.7,0.02328993]
["bitfinex","ETHUSD",1754925865862,0.002,4294.9,4293.6,0.55]
["bitfinex","ETHUSD",1754925866063,0.002,4294.9,4294.4,2.3286057]
["bitfinex","ETHUSD",1754925866494,0.002,4294.9,4293.5,0.4747]
["bitfinex","ETHUSD",1754925866698,0.002,4294.9,4293.3,3.17312175]
["bitfinex","ETHUSD",1754925866699,4.3061,4294.8,4293.6,0.36478218]
["bitfinex","ETHUSD",1754925866899,4.3061,4294.8,4294.2,2.32871924]
["bitfinex","ETHUSD",1754925867195,4.3061,4294.8,4293.4,0.55]
["bitfinex","ETHUSD",1754925867196,4.3061,4294.8,4294.1,2.32877097]
["bitfinex","ETHUSD",1754925867417,4.3061,4294.8,4293.4,0.55]
["bitfinex","ETHUSD",1754925867706,4.3061,4294.8,4293.3,2.87921063]
["bitfinex","ETHUSD",1754925867892,6.63449836,4294.8,4294.1,2.32877584]
["bitfinex","ETHUSD",1754925868096,0.70915984,4294.7,4294.1,2.32877584]
["bitfinex","ETHUSD",1754925868401,0.70915984,4294.7,4294.1,2.32876755]
["bitfinex","ETHUSD",1754925868982,0.70915984,4294.7,4293.3,0.55]
["bitfinex","ETHUSD",1754925869195,0.9372,4294.6,4293.3,2.32921019]
["bitfinex","ETHUSD",1754925869365,0.54703598,4294.5,4293.5,2.32905419]
["bitfinex","ETHUSD",1754925869572,2.32880698,4294.1,4293.3,2.32917078]
["bitfinex","ETHUSD",1754925869772,6.14685419,4294.0,4293.3,2.32917078]
["bitfinex","ETHUSD",1754925870079,3.818,4294.0,4292.8,0.55]
["bitfinex","ETHUSD",1754925870292,3.818,4294.0,4293.4,2.32913916]
["bitfinex","ETHUSD",1754925870495,2.32894031,4293.8,4293.0,2.32933026]
["bitfinex","ETHUSD",1754925870812,3.818,4294.0,4292.5,7.96473263]
["bitfinex","ETHUSD",1754925871105,6.14687163,4294.0,4292.7,0.55]
["bitfinex","ETHUSD",1754925871305,6.14687163,4294.0,4293.2,2.32923097]
["bitfinex","ETHUSD",1754925871490,2.32890238,4293.9,4293.2,2.32923097]
["bitfinex","ETHUSD",1754925871671,6.14684321,4294.0,4293.2,2.32925866]
["bitfinex","ETHUSD",1754925871871,0.9372,4293.9,4292.2,3.814]
["bitfinex","ETHUSD",1754925872085,1.41272,4293.8,4292.4,2.3296888]
["bitfinex","ETHUSD",1754925872386,1.41272,4293.8,4291.6,2.33011747]
["bitfinex","ETHUSD",1754925872387,0.9372,4293.7,4291.5,3.26549459]
["bitfinex","ETHUSD",1754925872591,2.32929162,4293.2,4292.4,2.3296563]
["bitfinex","ETHUSD",1754925872790,2.32937634,4293.0,4291.5,5.59567019]
["bitfinex","ETHUSD",1754925872978,3.815,4293.1,4291.5,3.26549459]
["bitfinex","ETHUSD",1754925873176,0.1168,4292.6,4291.9,0.1168]
["bitfinex","ETHUSD",1754925873412,0.1168,4292.6,4292.3,2.32973079]
["bitfinex","ETHUSD",1754925873613,0.1168,4292.6,4291.9,0.1168]
["bitfinex","ETHUSD",1754925873910,0.1168,4292.6,4291.5,3.26549459]
["bitfinex","ETHUSD",1754925873911,0.1168,4292.3,4292.1,2.32985201]
["bitfinex","ETHUSD",1754925874308,0.1168,4292.3,4291.7,0.1168]
["bitfinex","ETHUSD",1754925874798,0.1168,4292.3,4292.1,2.32981677]
["bitfinex","ETHUSD",1754925875405,0.1168,4292.3,4292.1,2.32985352]
["bitfinex","ETHUSD",1754925875592,0.1168,4292.3,4292.1,2.32980783]
["bitfinex","ETHUSD",1754925875908,3.812,4292.5,4292.2,2.32980755]
["bitfinex","ETHUSD",1754925876114,3.812,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1754925876283,0.1168,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1754925877016,0.1168,4292.7,4292.6,2.87959045]
["bitfinex","ETHUSD",1754925877510,3.806,4293.4,4292.6,0.55]
["bitfinex","ETHUSD",1754925877809,0.1168,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1754925878190,1.054,4293.3,4291.9,0.55]
["bitfinex","ETHUSD",1754925878394,0.1168,4292.8,4292.2,0.1168]
["bitfinex","ETHUSD",1754925878587,0.1168,4292.4,4292.0,2.32990003]
["bitfinex","ETHUSD",1754925878781,0.1168,4292.4,4291.9,2.32995491]
["bitfinex","ETHUSD",1754925878986,0.1168,4292.4,4291.8,2.33001089]
["bitfinex","ETHUSD",1754925879514,0.4821,4292.3,4291.7,2.33007356]
["bitfinex","ETHUSD",1754925879715,0.1168,4292.0,4291.5,2.79079459]
["bitfinex","ETHUSD",1754925879920,0.1168,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1754925880226,0.1168,4292.0,4291.6,2.33013318]
["bitfinex","ETHUSD",1754925880227,0.1168,4292.0,4291.5,2.79079459]
["bitfinex","ETHUSD",1754925880432,0.5989,4292.0,4291.6,2.33013328]
["bitfinex","ETHUSD",1754925880584,0.9372,4291.9,4291.5,2.79079459]
["bitfinex","ETHUSD",1754925880900,2.32992045,4292.0,4291.5,2.79079459]
["bitfinex","ETHUSD",1754925880901,0.1168,4291.7,4291.5,2.79079459]
["bitfinex","ETHUSD",1754925881240,0.1168,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1754925881579,3.805,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1754925881828,0.4821,4292.4,4291.9,2.3299704]
["bitfinex","ETHUSD",1754925881829,0.4821,4292.4,4292.2,2.32980674]
["bitfinex","ETHUSD",1754925882199,0.1168,4292.3,4292.2,2.32980674]
["bitfinex","ETHUSD",1754925882402,0.4821,4293.4,4292.2,2.32980674]
["bitfinex","ETHUSD",1754925882602,0.1168,4292.6,4291.6,0.55]
["bitfinex","ETHUSD",1754925882812,0.1168,4292.3,4291.7,0.1168]
["bitfinex","ETHUSD",1754925883110,3.26700755,4292.2,4291.7,0.1168]
["bitfinex","ETHUSD",1754925883287,0.9372,4292.1,4291.7,0.1168]
["bitfinex","ETHUSD",1754925883483,3.813,4292.5,4290.8,6.14452822]
["bitfinex","ETHUSD",1754925883484,3.813,4292.5,4291.9,2.32993116]
["bitfinex","ETHUSD",1754925883827,0.1168,4292.0,4291.8,2.33002198]
["bitfinex","ETHUSD",1754925884125,0.1168,4291.9,4291.8,2.33002198]
["bitfinex","ETHUSD",1754925884633,3.811,4292.4,4291.4,2.44702612]
["bitfinex","ETHUSD",1754925884810,0.1168,4292.1,4291.4,0.1168]
["bitfinex","ETHUSD",1754925885539,0.1168,4292.1,4291.8,2.33001134]
["bitfinex","ETHUSD",1754925885836,0.1168,4292.1,4291.4,0.1168]
["bitfinex","ETHUSD",1754925886004,0.1168,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1754925886207,0.5989,4292.1,4291.8,2.33001408]
["bitfinex","ETHUSD",1754925886544,0.9372,4292.0,4290.8,0.551]
["bitfinex","ETHUSD",1754925886840,0.1168,4291.7,4291.5,2.33018449]
["bitfinex","ETHUSD",1754925887044,0.1168,4291.7,4290.8,0.001]
["bitfinex","ETHUSD",1754925887206,0.4821,4291.6,4291.4,2.3302127]
["bitfinex","ETHUSD",1754925887410,0.4821,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1754925887714,0.9372,4291.6,4290.9,2.3304741]
["bitfinex","ETHUSD",1754925888039,0.1168,4291.2,4291.0,2.33044643]
["bitfinex","ETHUSD",1754925888345,0.5989,4291.2,4290.9,2.33050616]
["bitfinex","ETHUSD",1754925888644,0.5989,4291.2,4290.8,0.001]
["bitfinex","ETHUSD",1754925888645,0.9372,4291.1,4290.8,0.001]
["bitfinex","ETHUSD",1754925889109,0.9372,4291.0,4290.8,0.001]
["bitfinex","ETHUSD",1754925889615,3.37591341,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1754925890018,1.0454,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1754925890217,3.37591341,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1754925891115,4.02898457,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1754925891708,1.69847116,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1754925892037,4.02898457,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1754925892236,0.5731,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1754925892743,2.90361341,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1754925892950,3.37591341,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1754925893110,1.0454,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1754925893308,0.1168,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1754925894543,0.1168,4290.9,4290.8,2.33156772]
["bitfinex","ETHUSD",1754925897717,0.1168,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1754925897912,7.55229341,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1754925898249,0.50718,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1754925898417,4.74948,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1754925898741,5.22178,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1754925899346,7.55229341,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1754925899556,4.74948,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1754925900340,5.22178,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1754925900558,7.16191341,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1754925900710,2.33079487,4290.4,4290.1,0.001]
["bitfinex","ETHUSD",1754925900911,2.44769366,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754925901117,0.1168,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754925901845,3.37629366,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754925902045,1.0454,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754925902245,0.5731,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754925902544,1.0454,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754925902712,3.37629366,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754925903114,4.32640296,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754925907325,8.11640296,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754925907678,8.11640296,4290.2,4290.1,2.33194799]
["bitfinex","ETHUSD",1754925907679,0.1168,4290.2,4290.1,2.33194799]
["bitfinex","ETHUSD",1754925907973,0.4563,4291.0,4290.3,2.33082837]
["bitfinex","ETHUSD",1754925908189,0.1168,4290.4,4290.3,2.33082837]
["bitfinex","ETHUSD",1754925908331,3.9078,4290.4,4290.1,0.001]
["bitfinex","ETHUSD",1754925908678,3.9078,4290.4,4290.3,2.33083933]
["bitfinex","ETHUSD",1754925908886,3.9078,4290.4,4290.1,0.001]
["bitfinex","ETHUSD",1754925909960,0.1168,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754925910177,0.1168,4290.2,4290.1,2.33194799]
["bitfinex","ETHUSD",1754925910382,3.791,4290.4,4290.3,2.33083933]
["bitfinex","ETHUSD",1754925910540,3.9078,4290.4,4290.3,2.33083933]
["bitfinex","ETHUSD",1754925910736,3.9078,4290.4,4290.3,2.77333933]
["bitfinex","ETHUSD",1754925910935,3.9078,4290.4,4290.1,2.33194799]
["bitfinex","ETHUSD",1754925910936,3.9078,4290.4,4290.1,0.001]
["bitfinex","ETHUSD",1754925912169,4.29858,4290.4,4290.1,0.001]
["bitfinex","ETHUSD",1754925912344,2.33089366,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754925912866,3.25949366,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754925913234,2.78719366,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754925913750,3.25949366,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754925913955,4.24838085,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754925917255,5.08016598,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754925918044,2.33100233,4290.0,4289.9,1e-08]
["bitfinex","ETHUSD",1754925918261,7.08193095,4290.0,4289.9,1e-08]
["bitfinex","ETHUSD",1754925918458,6.62370344,4290.0,4289.9,1e-08]
["bitfinex","ETHUSD",1754925918642,4.40950111,4290.0,4289.9,1e-08]
["bitfinex","ETHUSD",1754925918851,3.9118,4290.0,4289.9,1e-08]
["bitfinex","ETHUSD",1754925919152,3.9118,4290.0,4289.9,2.77355667]
["bitfinex","ETHUSD",1754925919373,3.9118,4290.0,4289.9,2.89875667]
["bitfinex","ETHUSD",1754925919649,0.1168,4290.0,4289.9,3.4218468]
["bitfinex","ETHUSD",1754925919843,3.794,4290.4,4290.3,2.33083933]
["bitfinex","ETHUSD",1754925920182,3.794,4290.4,4290.3,2.76233933]
["bitfinex","ETHUSD",1754925920683,0.002,4290.9,4290.4,2.880785]
["bitfinex","ETHUSD",1754925920979,0.002,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1754925921346,0.002,4290.9,4290.8,3.00406772]
["bitfinex","ETHUSD",1754925923777,0.002,4290.9,4290.8,3.55406772]
["bitfinex","ETHUSD",1754925923984,3.787,4291.7,4290.8,4.04904237]
["bitfinex","ETHUSD",1754925924142,0.002,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1754925925579,0.002,4291.8,4291.5,2.33014345]
["bitfinex","ETHUSD",1754925925783,0.002,4291.8,4291.5,2.33014435]
["bitfinex","ETHUSD",1754925926082,0.002,4291.8,4290.8,0.55]
["bitfinex","ETHUSD",1754925926247,0.002,4291.8,4290.9,0.9815]
["bitfinex","ETHUSD",1754925926578,3.785,4291.7,4291.0,0.55]
["bitfinex","ETHUSD",1754925926746,3.785,4291.7,4291.1,2.33040479]
["bitfinex","ETHUSD",1754925926947,3.785,4291.7,4291.4,2.33019195]
["bitfinex","ETHUSD",1754925927547,3.785,4291.7,4291.5,2.33017928]
["bitfinex","ETHUSD",1754925927846,3.785,4291.7,4291.4,2.33023155]
["bitfinex","ETHUSD",1754925928242,3.785,4291.7,4290.8,0.55]
["bitfinex","ETHUSD",1754925928564,0.462,4291.6,4289.8,2.33110821]
["bitfinex","ETHUSD",1754925928867,0.9427,4291.6,4290.6,2.33063522]
["bitfinex","ETHUSD",1754925929065,0.74385183,4291.5,4290.6,2.33063522]
["bitfinex","ETHUSD",1754925929271,2.33025143,4291.4,4290.6,2.33063522]
["bitfinex","ETHUSD",1754925929468,0.74385183,4291.5,4290.2,0.4315]
["bitfinex","ETHUSD",1754925929667,3.781,4291.4,4290.2,0.4315]
["bitfinex","ETHUSD",1754925929880,3.781,4291.4,4291.2,2.33034669]
["bitfinex","ETHUSD",1754925930084,3.781,4291.4,4291.1,2.33039287]
["bitfinex","ETHUSD",1754925930378,3.781,4291.4,4290.6,2.33067636]
["bitfinex","ETHUSD",1754925930580,0.002,4291.8,4290.7,0.23306764]
["bitfinex","ETHUSD",1754925930768,3.777,4291.7,4290.7,0.23306764]
["bitfinex","ETHUSD",1754925930949,0.002,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1754925931148,3.779,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1754925931352,3.779,4291.8,4291.6,2.33012984]
["bitfinex","ETHUSD",1754925931655,3.779,4291.8,4291.3,2.33024395]
["bitfinex","ETHUSD",1754925931853,3.777,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1754925932057,0.002,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1754925933263,0.002,4291.8,4291.7,3.31157898]
["bitfinex","ETHUSD",1754925933985,0.002,4291.8,4291.7,3.42837898]
["bitfinex","ETHUSD",1754925935079,0.002,4291.8,4291.7,2.87837898]
["bitfinex","ETHUSD",1754925935280,3.778,4291.8,4291.7,0.4315]
["bitfinex","ETHUSD",1754925935472,4.1558,4291.8,4291.7,0.4315]
["bitfinex","ETHUSD",1754925936479,3.778,4291.8,4291.7,0.4315]
["bitfinex","ETHUSD",1754925936851,0.002,4291.8,4291.7,2.76157898]
["bitfinex","ETHUSD",1754925938283,0.002,4291.8,4291.7,0.4315]
["bitfinex","ETHUSD",1754925938753,2.33202469,4291.8,4291.7,0.4315]
["bitfinex","ETHUSD",1754925939896,0.002,4291.8,4291.7,0.4315]
["bitfinex","ETHUSD",1754925940060,0.23519151,4291.8,4291.7,0.4315]
["bitfinex","ETHUSD",1754925940391,0.002,4291.8,4291.7,0.4315]
["bitfinex","ETHUSD",1754925940572,2.33202469,4291.8,4291.7,0.4315]
["bitfinex","ETHUSD",1754925942160,6.10802469,4291.8,4291.7,0.4315]
["bitfinex","ETHUSD",1754925942584,2.33202469,4291.8,4291.7,0.4315]
["bitfinex","ETHUSD",1754925942857,3.778,4291.8,4291.7,0.4315]
["bitfinex","ETHUSD",1754925943558,0.002,4291.8,4291.7,2.76157898]
["bitfinex","ETHUSD",1754925945771,0.002,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1754925946088,0.002,4291.8,4291.5,2.33016336]
["bitfinex","ETHUSD",1754925946286,0.002,4291.8,4291.5,2.33018167]
["bitfinex","ETHUSD",1754925946494,0.1168,4291.6,4290.9,0.1168]
["bitfinex","ETHUSD",1754925946665,0.1168,4291.6,4291.2,2.33032354]
["bitfinex","ETHUSD",1754925946870,3.776,4291.5,4291.2,2.33032354]
["bitfinex","ETHUSD",1754925947202,4.16548,4291.5,4291.0,2.33045203]
["bitfinex","ETHUSD",1754925947375,0.1168,4291.3,4291.0,2.33045203]
["bitfinex","ETHUSD",1754925947699,0.1168,4291.3,4290.5,2.33071993]
["bitfinex","ETHUSD",1754925947997,0.1168,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1754925950268,0.1168,4290.9,4290.6,2.33066606]
["bitfinex","ETHUSD",1754925950469,0.1168,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1754925952568,0.5906,4290.9,4290.6,2.33062396]
["bitfinex","ETHUSD",1754925952896,0.5906,4290.9,4290.5,2.33071943]
["bitfinex","ETHUSD",1754925953108,0.1168,4290.6,4290.4,2.33075594]
["bitfinex","ETHUSD",1754925953312,0.1168,4290.6,4290.0,0.1168]
["bitfinex","ETHUSD",1754925953479,3.776,4290.7,4289.9,1e-08]
["bitfinex","ETHUSD",1754925953480,1.30768,4290.5,4289.9,1e-08]
["bitfinex","ETHUSD",1754925953675,2.33100233,4290.0,4289.9,1e-08]
["bitfinex","ETHUSD",1754925953910,6.10700233,4290.0,4289.9,1e-08]
["bitfinex","ETHUSD",1754925954112,7.02540233,4290.0,4289.9,1e-08]
["bitfinex","ETHUSD",1754925955018,7.5272921,4290.0,4289.9,1e-08]
["bitfinex","ETHUSD",1754925955203,8.57552347,4290.0,4289.9,1e-08]
["bitfinex","ETHUSD",1754925957088,9.12552347,4290.0,4289.9,1e-08]
["bitfinex","ETHUSD",1754925957485,9.12552347,4290.0,4289.2,0.001]
["bitfinex","ETHUSD",1754925957486,2.331111,4289.8,4289.2,0.001]
["bitfinex","ETHUSD",1754925957690,2.33132839,4289.4,4289.2,1e-08]
["bitfinex","ETHUSD",1754925957929,6.34051558,4289.3,4289.2,1e-08]
["bitfinex","ETHUSD",1754925958222,2.33149145,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754925958584,7.02589145,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754925960621,3.24989145,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754925960919,6.68893759,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754925961122,4.35744614,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754925961323,7.70069759,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754925963415,3.92469759,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754925963620,7.81849759,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754925963918,4.47424614,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754925964253,6.22429145,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754925964417,0.1168,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754925964619,0.1168,4289.1,4289.0,0.44]
["bitfinex","ETHUSD",1754925964620,3.8928,4289.1,4289.0,0.44]
["bitfinex","ETHUSD",1754925964819,0.1168,4289.1,4289.0,2.77154581]
["bitfinex","ETHUSD",1754925965116,0.62409518,4291.3,4289.3,2.33138274]
["bitfinex","ETHUSD",1754925965117,3.776,4289.4,4289.3,2.33138274]
["bitfinex","ETHUSD",1754925965321,3.8928,4289.4,4289.3,2.77038274]
["bitfinex","ETHUSD",1754925965520,0.1168,4289.4,4289.3,2.77038274]
["bitfinex","ETHUSD",1754925965688,0.1168,4289.4,4289.3,2.89558274]
["bitfinex","ETHUSD",1754925965887,0.1168,4289.4,4289.3,2.77038274]
["bitfinex","ETHUSD",1754925966205,3.777,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1754925966608,0.1168,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1754925966921,0.1168,4290.1,4289.6,2.8811834]
["bitfinex","ETHUSD",1754925967104,5.597,4291.2,4290.2,2.33089366]
["bitfinex","ETHUSD",1754925967105,0.1168,4290.4,4290.2,2.33089366]
["bitfinex","ETHUSD",1754925967304,5.597,4291.2,4290.8,2.33052726]
["bitfinex","ETHUSD",1754925967616,5.597,4291.2,4291.0,2.33045704]
["bitfinex","ETHUSD",1754925967784,3.776,4291.2,4291.1,2.33040479]
["bitfinex","ETHUSD",1754925967989,3.776,4291.2,4291.1,2.76940479]
["bitfinex","ETHUSD",1754925969688,0.1168,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1754925969893,0.002,4292.2,4291.7,2.33007898]
["bitfinex","ETHUSD",1754925969894,3.8928,4292.1,4291.7,2.33007898]
["bitfinex","ETHUSD",1754925970518,3.8928,4292.1,4291.7,2.76907898]
["bitfinex","ETHUSD",1754925970908,3.8928,4292.1,4291.7,2.89427898]
["bitfinex","ETHUSD",1754925971289,3.8928,4292.1,4291.7,2.76907898]
["bitfinex","ETHUSD",1754925972794,3.8928,4292.1,4291.7,2.33007898]
["bitfinex","ETHUSD",1754925973926,3.777,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1754925974299,3.777,4291.8,4291.4,2.33024187]
["bitfinex","ETHUSD",1754925974499,0.1168,4291.7,4291.4,2.33024187]
["bitfinex","ETHUSD",1754925974900,0.1168,4291.7,4291.2,2.33034247]
["bitfinex","ETHUSD",1754925974901,0.1168,4291.7,4291.2,2.33035048]
["bitfinex","ETHUSD",1754925975116,0.38938,4291.7,4291.0,2.33040909]
["bitfinex","ETHUSD",1754925975319,0.1168,4291.2,4291.1,2.3303952]
["bitfinex","ETHUSD",1754925975636,3.8908,4291.2,4290.5,0.1168]
["bitfinex","ETHUSD",1754925975829,3.8908,4291.2,4290.6,2.33067636]
["bitfinex","ETHUSD",1754925976019,3.8908,4291.2,4290.7,2.33056934]
["bitfinex","ETHUSD",1754925976222,0.1168,4290.9,4290.8,2.33052233]
["bitfinex","ETHUSD",1754925977452,0.002,4291.8,4291.6,2.33012435]
["bitfinex","ETHUSD",1754925977627,3.776,4291.8,4291.6,2.33011955]
["bitfinex","ETHUSD",1754925977940,3.776,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1754925978429,3.776,4291.8,4290.8,0.55]
["bitfinex","ETHUSD",1754925978628,0.1168,4291.6,4291.5,2.33018546]
["bitfinex","ETHUSD",1754925979032,0.1168,4291.6,4291.3,2.33024284]
["bitfinex","ETHUSD",1754925979331,3.8898,4291.6,4291.2,2.33030016]
["bitfinex","ETHUSD",1754925979537,3.8898,4291.6,4291.3,2.33028614]
["bitfinex","ETHUSD",1754925979830,0.1168,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1754925980031,0.1168,4291.6,4290.7,0.4406]
["bitfinex","ETHUSD",1754925980236,0.1168,4291.6,4291.3,2.33027111]
["bitfinex","ETHUSD",1754925980435,3.775,4291.8,4291.3,2.33027111]
["bitfinex","ETHUSD",1754925980730,0.1168,4291.7,4291.1,0.6668]
["bitfinex","ETHUSD",1754925981131,0.1168,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1754925981634,3.8898,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1754925981803,0.1168,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1754925982005,3.8898,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1754925982309,0.1168,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1754925982515,3.8888,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1754925982927,3.8888,4291.7,4291.4,2.33018823]
["bitfinex","ETHUSD",1754925983137,3.772,4291.6,4291.1,10.61855056]
["bitfinex","ETHUSD",1754925983339,0.1168,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1754925983845,3.8888,4291.7,4291.5,2.33017272]
["bitfinex","ETHUSD",1754925984063,3.8888,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1754925984417,3.772,4291.7,4290.4,0.1252]
["bitfinex","ETHUSD",1754925984618,0.1168,4291.5,4290.9,0.1168]
["bitfinex","ETHUSD",1754925984847,0.1168,4291.5,4290.9,0.6668]
["bitfinex","ETHUSD",1754925985151,0.1168,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1754925985329,0.1168,4291.5,4291.3,2.33028892]
["bitfinex","ETHUSD",1754925985518,0.1168,4291.5,4290.9,0.6668]
["bitfinex","ETHUSD",1754925985714,0.1168,4291.5,4291.2,2.33029929]
["bitfinex","ETHUSD",1754925985935,0.1168,4291.5,4291.1,2.33035344]
["bitfinex","ETHUSD",1754925986145,0.1168,4291.5,4291.0,2.33045162]
["bitfinex","ETHUSD",1754925986318,0.1168,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1754925986519,0.1168,4291.5,4291.3,2.3302883]
["bitfinex","ETHUSD",1754925986767,0.1168,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1754925986936,0.1168,4291.5,4291.2,2.33035048]
["bitfinex","ETHUSD",1754925987140,0.1168,4291.5,4291.3,2.33027969]
["bitfinex","ETHUSD",1754925987549,0.4996,4291.4,4290.9,0.1168]
["bitfinex","ETHUSD",1754925987744,0.50588,4291.5,4290.3,0.1168]
["bitfinex","ETHUSD",1754925987745,0.4996,4291.3,4290.3,0.1168]
["bitfinex","ETHUSD",1754925988045,0.1168,4291.0,4290.4,2.330785]
["bitfinex","ETHUSD",1754925988259,0.1168,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1754925988442,3.8878,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1754925989739,0.4996,4291.3,4291.0,2.3304591]
["bitfinex","ETHUSD",1754925989740,3.771,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1754925990727,0.002,4292.1,4291.7,2.33007898]
["bitfinex","ETHUSD",1754925990957,3.773,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1754925991271,3.773,4291.8,4291.3,2.44704541]
["bitfinex","ETHUSD",1754925991465,3.773,4291.8,4291.4,2.33020269]
["bitfinex","ETHUSD",1754925991667,0.1168,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1754925992930,3.8868,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1754925993330,4.3864,4291.5,4291.3,2.33027278]
["bitfinex","ETHUSD",1754925993536,0.4996,4291.4,4290.9,0.1168]
["bitfinex","ETHUSD",1754925993719,0.9527,4291.4,4290.9,0.1168]
["bitfinex","ETHUSD",1754925993944,0.9527,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1754925994133,1.43665,4291.4,4289.8,2.7716742]
["bitfinex","ETHUSD",1754925994334,0.1168,4290.9,4290.3,0.1168]
["bitfinex","ETHUSD",1754925994537,3.8868,4290.9,4290.3,0.1168]
["bitfinex","ETHUSD",1754925994838,0.4531,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1754925995163,0.1168,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1754925995456,0.6164,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1754925995754,0.1168,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1754925996143,0.002,4291.8,4291.5,2.33015107]
["bitfinex","ETHUSD",1754925996355,3.77,4291.7,4291.5,2.33015107]
["bitfinex","ETHUSD",1754925996521,0.494,4291.6,4291.5,2.33015107]
["bitfinex","ETHUSD",1754925996723,0.494,4291.6,4291.4,2.33023019]
["bitfinex","ETHUSD",1754925996919,0.9527,4291.5,4290.4,2.33078234]
["bitfinex","ETHUSD",1754925997150,0.9527,4291.5,4291.3,2.3302633]
["bitfinex","ETHUSD",1754925997356,3.77,4291.7,4289.9,0.4406]
["bitfinex","ETHUSD",1754925997357,1.46269,4291.4,4289.9,0.4406]
["bitfinex","ETHUSD",1754925997535,0.1168,4291.1,4290.2,0.1168]
["bitfinex","ETHUSD",1754925997739,0.9527,4291.3,4291.1,2.33039838]
["bitfinex","ETHUSD",1754925997934,4.2686,4291.2,4291.1,2.33039838]
["bitfinex","ETHUSD",1754925998150,4.74077,4291.2,4291.1,2.33039838]
["bitfinex","ETHUSD",1754925998757,4.85757,4291.2,4291.1,2.33039838]
["bitfinex","ETHUSD",1754925999128,4.35797,4291.2,4291.1,2.33039838]
["bitfinex","ETHUSD",1754925999768,3.8858,4291.2,4291.1,2.33039838]
["bitfinex","ETHUSD",1754926000562,3.769,4291.2,4291.1,2.33039838]
["bitfinex","ETHUSD",1754926001809,4.7217,4291.2,4290.5,0.55]
["bitfinex","ETHUSD",1754926002070,0.4996,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1754926002364,3.769,4291.2,4291.1,2.33040479]
["bitfinex","ETHUSD",1754926002550,0.4996,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1754926002749,4.2676,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1754926002951,5.26446,4291.5,4290.6,0.1168]
["bitfinex","ETHUSD",1754926003137,5.14766,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1754926003342,4.7207,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1754926003561,4.8375,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1754926003767,4.8375,4291.5,4290.6,0.1168]
["bitfinex","ETHUSD",1754926004064,0.9527,4291.4,4291.1,2.33038619]
["bitfinex","ETHUSD",1754926004234,0.9527,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1754926004631,0.9527,4291.3,4291.0,2.33041448]
["bitfinex","ETHUSD",1754926004861,0.1168,4291.1,4290.7,2.33062204]
["bitfinex","ETHUSD",1754926005066,4.7207,4291.0,4290.3,0.1168]
["bitfinex","ETHUSD",1754926005262,0.1168,4290.8,4290.3,0.1168]
["bitfinex","ETHUSD",1754926005673,0.4996,4290.7,4289.9,4.31]
["bitfinex","ETHUSD",1754926005837,0.9527,4290.7,4290.0,0.6668]
["bitfinex","ETHUSD",1754926006037,0.9527,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1754926006252,0.4996,4290.7,4290.5,2.33072655]
["bitfinex","ETHUSD",1754926006535,0.1168,4290.5,4290.4,2.33078212]
["bitfinex","ETHUSD",1754926006739,4.8375,4290.5,4290.3,2.33082606]
["bitfinex","ETHUSD",1754926007041,0.9527,4290.4,4289.7,0.1168]
["bitfinex","ETHUSD",1754926007344,0.9527,4290.4,4290.0,2.33096127]
["bitfinex","ETHUSD",1754926007546,0.1168,4290.1,4289.2,0.1168]
["bitfinex","ETHUSD",1754926007736,3.767,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1754926007941,3.767,4290.1,4290.0,2.33098516]
["bitfinex","ETHUSD",1754926008137,4.2666,4290.1,4289.7,2.33116534]
["bitfinex","ETHUSD",1754926008383,3.767,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1754926008687,4.7197,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1754926008842,3.767,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1754926009317,3.767,4290.1,4290.0,3.32160233]
["bitfinex","ETHUSD",1754926009588,3.8838,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1754926009941,3.767,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1754926010155,0.1168,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1754926013487,0.5669,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1754926013691,0.1168,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1754926014166,0.1168,4290.8,4290.6,2.33062619]
["bitfinex","ETHUSD",1754926014494,0.888,4290.7,4290.0,0.55]
["bitfinex","ETHUSD",1754926014666,0.888,4290.7,4290.1,0.55]
["bitfinex","ETHUSD",1754926015192,0.1168,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1754926015367,1.0048,4290.8,4290.1,0.55]
["bitfinex","ETHUSD",1754926015555,1.0048,4290.8,4290.3,2.33078813]
["bitfinex","ETHUSD",1754926015885,0.1168,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1754926016822,3.765,4290.4,4290.1,3.33074799]
["bitfinex","ETHUSD",1754926016990,3.8818,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1754926017487,0.1168,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1754926017661,3.8818,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1754926017861,4.3319,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1754926018087,4.7698,4290.8,4290.6,2.33067314]
["bitfinex","ETHUSD",1754926018274,0.47698,4290.7,4290.4,2.3307351]
["bitfinex","ETHUSD",1754926018474,0.1168,4290.5,4290.4,2.3307351]
["bitfinex","ETHUSD",1754926018690,1.0048,4290.5,4289.4,2.33132723]
["bitfinex","ETHUSD",1754926018871,0.888,4290.5,4290.2,2.33084841]
["bitfinex","ETHUSD",1754926019073,0.1168,4290.3,4290.1,2.33094147]
["bitfinex","ETHUSD",1754926019280,4.2151,4290.2,4290.1,2.33094147]
["bitfinex","ETHUSD",1754926019483,3.765,4290.2,4290.1,2.33094147]
["bitfinex","ETHUSD",1754926020262,0.1168,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1754926020606,3.8818,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1754926021818,0.1168,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1754926022109,0.1168,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1754926023011,3.8808,4290.9,4290.5,2.33073068]
["bitfinex","ETHUSD",1754926023193,0.1168,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1754926023393,0.002,4291.2,4291.1,2.33040479]
["bitfinex","ETHUSD",1754926023591,0.002,4291.2,4291.1,2.88040479]
["bitfinex","ETHUSD",1754926024207,0.002,4291.2,4291.1,2.99720479]
["bitfinex","ETHUSD",1754926024399,0.002,4291.2,4291.1,3.80800966]
["bitfinex","ETHUSD",1754926024714,0.002,4291.2,4291.1,14.20956022]
["bitfinex","ETHUSD",1754926024913,0.002,4291.2,4291.1,14.33476022]
["bitfinex","ETHUSD",1754926025410,1e-08,4291.2,4291.1,14.33476022]
["bitfinex","ETHUSD",1754926025716,1e-08,4291.7,4291.6,2.88013328]
["bitfinex","ETHUSD",1754926025887,1e-08,4291.7,4291.6,3.40116735]
["bitfinex","ETHUSD",1754926026209,1e-08,4291.7,4291.6,3.96776735]
["bitfinex","ETHUSD",1754926026386,1e-08,4291.8,4291.7,2.88007898]
["bitfinex","ETHUSD",1754926026587,1e-08,4291.8,4291.7,13.30493032]
["bitfinex","ETHUSD",1754926026787,1e-08,4291.8,4291.7,13.28162954]
["bitfinex","ETHUSD",1754926026989,1e-08,4291.8,4291.7,14.3015701]
["bitfinex","ETHUSD",1754926027814,1e-08,4291.8,4291.7,14.4183701]
["bitfinex","ETHUSD",1754926028024,1e-08,4292.5,4292.0,2.87991214]
["bitfinex","ETHUSD",1754926028222,0.002,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1754926028385,0.002,4293.1,4293.0,2.79525565]
["bitfinex","ETHUSD",1754926028591,0.002,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1754926029011,0.4521,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1754926029689,0.89,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1754926029898,1.0068,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1754926030496,0.5689,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1754926030718,0.002,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1754926032322,0.1188,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1754926032620,0.5689,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1754926032787,0.1188,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1754926033184,0.5689,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1754926034422,0.1188,4294.0,4293.9,2.87888516]
["bitfinex","ETHUSD",1754926034613,0.1188,4294.0,4293.9,12.83063572]
["bitfinex","ETHUSD",1754926034920,0.002,4294.0,4293.9,12.83063572]
["bitfinex","ETHUSD",1754926035123,0.002,4294.0,4293.9,14.46064809]
["bitfinex","ETHUSD",1754926035636,1e-08,4294.0,4293.9,18.21964809]
["bitfinex","ETHUSD",1754926035792,0.002,4294.2,4294.1,2.87877669]
["bitfinex","ETHUSD",1754926036121,0.002,4294.2,4294.1,6.75457669]
["bitfinex","ETHUSD",1754926036322,0.002,4294.2,4294.1,2.99557669]
["bitfinex","ETHUSD",1754926036622,0.002,4294.9,4294.8,2.87839713]
["bitfinex","ETHUSD",1754926036923,0.002,4294.9,4294.8,2.99519713]
["bitfinex","ETHUSD",1754926038001,0.002,4295.8,4294.9,2.87834291]
["bitfinex","ETHUSD",1754926038200,0.002,4295.8,4295.7,2.8779093]
["bitfinex","ETHUSD",1754926040588,0.002,4295.8,4295.7,6.6339093]
["bitfinex","ETHUSD",1754926045826,0.002,4295.8,4295.7,6.6309093]
["bitfinex","ETHUSD",1754926046192,0.002,4295.8,4295.7,2.8779093]
["bitfinex","ETHUSD",1754926047131,0.002,4295.8,4295.7,6.6309093]
["bitfinex","ETHUSD",1754926048304,0.002,4295.8,4295.7,2.8779093]
["bitfinex","ETHUSD",1754926050558,0.4733,4295.8,4295.7,2.8779093]
["bitfinex","ETHUSD",1754926051031,0.002,4295.8,4295.7,2.8779093]
["bitfinex","ETHUSD",1754926052345,0.9107,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1754926053826,0.002,4295.8,4295.7,2.8779093]
["bitfinex","ETHUSD",1754926054026,0.002,4295.8,4295.7,2.9939093]
["bitfinex","ETHUSD",1754926055038,0.9107,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1754926055407,0.4733,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1754926055807,0.002,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1754926056411,0.4733,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1754926056856,0.9107,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1754926057914,0.002,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1754926058467,0.002,4295.8,4295.7,2.8779093]
["bitfinex","ETHUSD",1754926059259,0.002,4295.8,4295.7,2.9939093]
["bitfinex","ETHUSD",1754926059464,0.9107,4295.8,4295.7,2.4439093]
["bitfinex","ETHUSD",1754926059664,0.9107,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1754926060164,0.9107,4295.8,4294.3,2.32864208]
["bitfinex","ETHUSD",1754926060363,0.1168,4295.5,4295.4,2.32805785]
["bitfinex","ETHUSD",1754926060564,0.1168,4295.5,4294.9,0.1168]
["bitfinex","ETHUSD",1754926060565,0.9087,4295.5,4294.9,2.32832151]
["bitfinex","ETHUSD",1754926060735,0.1168,4295.0,4294.9,2.32832151]
["bitfinex","ETHUSD",1754926060932,1.0255,4295.0,4294.9,2.32832151]
["bitfinex","ETHUSD",1754926061168,1.0255,4295.0,4294.6,2.32850459]
["bitfinex","ETHUSD",1754926061372,0.9087,4294.9,4293.9,0.1168]
["bitfinex","ETHUSD",1754926061581,0.1168,4294.5,4293.9,0.1168]
["bitfinex","ETHUSD",1754926061776,0.33539089,4294.5,4293.9,2.32883472]
["bitfinex","ETHUSD",1754926062066,0.1168,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1754926062274,0.5881,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1754926062566,1.0255,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1754926063662,1.0255,4294.0,4293.5,3.748]
["bitfinex","ETHUSD",1754926063831,0.1168,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1754926064550,1.0255,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1754926065239,0.1168,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1754926065638,0.9087,4294.4,4293.5,0.55]
["bitfinex","ETHUSD",1754926065880,0.4713,4294.4,4293.7,0.55]
["bitfinex","ETHUSD",1754926066071,0.5881,4294.4,4294.3,2.32866823]
["bitfinex","ETHUSD",1754926066381,0.9087,4294.4,4293.6,3.8638]
["bitfinex","ETHUSD",1754926066574,0.9087,4294.3,4294.2,2.32871906]
["bitfinex","ETHUSD",1754926066876,0.1168,4294.1,4293.6,0.1168]
["bitfinex","ETHUSD",1754926067066,0.1168,4294.1,4293.5,0.55]
["bitfinex","ETHUSD",1754926067268,0.4713,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1754926067470,0.9087,4294.0,4293.5,2.32906833]
["bitfinex","ETHUSD",1754926067673,3.748,4294.9,4293.5,2.32910213]
["bitfinex","ETHUSD",1754926067674,0.9087,4293.9,4293.5,2.32910213]
["bitfinex","ETHUSD",1754926067862,2.32901834,4293.7,4293.4,0.001]
["bitfinex","ETHUSD",1754926068065,0.1168,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1754926068554,1.0255,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1754926068958,1.0255,4293.5,4293.4,2.33015637]
["bitfinex","ETHUSD",1754926069146,0.5881,4293.5,4293.4,2.33015637]
["bitfinex","ETHUSD",1754926069688,0.1168,4293.5,4293.4,2.33015637]
["bitfinex","ETHUSD",1754926070044,0.451,4293.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1754926070246,4.6652,4294.4,4293.5,0.55]
["bitfinex","ETHUSD",1754926070463,0.1168,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1754926071487,0.5678,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1754926071851,0.1168,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1754926074748,1.036,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1754926075170,1.036,4294.0,4293.4,0.1178]
["bitfinex","ETHUSD",1754926075370,0.9192,4293.9,4293.4,0.001]
["bitfinex","ETHUSD",1754926075697,0.9192,4293.9,4293.7,2.32897733]
["bitfinex","ETHUSD",1754926075866,0.9192,4293.8,4293.4,0.001]
["bitfinex","ETHUSD",1754926076050,0.1168,4293.5,4293.4,2.33015637]
["bitfinex","ETHUSD",1754926076748,0.5678,4293.5,4293.4,2.33015637]
["bitfinex","ETHUSD",1754926078984,0.1168,4293.5,4293.4,2.33015637]
["bitfinex","ETHUSD",1754926080783,0.5678,4293.5,4293.4,2.33015637]
["bitfinex","ETHUSD",1754926081781,1.036,4293.5,4293.4,2.33015637]
["bitfinex","ETHUSD",1754926081983,1.036,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1754926082174,1.036,4293.5,4293.4,2.33015637]
["bitfinex","ETHUSD",1754926082486,0.1168,4293.5,4293.4,2.33015637]
["bitfinex","ETHUSD",1754926082666,0.4682,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1754926082860,0.4682,4294.3,4294.1,2.32877473]
["bitfinex","ETHUSD",1754926082861,0.9192,4294.3,4294.1,2.32877473]
["bitfinex","ETHUSD",1754926083065,0.9192,4294.2,4293.9,2.32884568]
["bitfinex","ETHUSD",1754926083265,0.9192,4294.2,4293.4,0.551]
["bitfinex","ETHUSD",1754926083465,0.9192,4294.2,4294.1,2.32877669]
["bitfinex","ETHUSD",1754926083985,1.036,4294.2,4294.1,2.32877669]
["bitfinex","ETHUSD",1754926084964,0.1168,4294.2,4294.1,2.32877669]
["bitfinex","ETHUSD",1754926085985,0.5678,4294.2,4294.1,2.32877669]
["bitfinex","ETHUSD",1754926087176,0.1168,4294.2,4294.1,2.32877669]
["bitfinex","ETHUSD",1754926087801,0.5678,4294.2,4294.1,2.32877669]
["bitfinex","ETHUSD",1754926088159,6.04,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1754926088355,3.74,4295.4,4295.1,2.32823449]
["bitfinex","ETHUSD",1754926088670,0.1168,4295.2,4294.7,2.32840532]
["bitfinex","ETHUSD",1754926088871,0.1168,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1754926089657,0.002,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1754926089889,0.118,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1754926090260,1.0372,4295.8,4295.6,2.32794518]
["bitfinex","ETHUSD",1754926090460,0.118,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1754926090687,0.002,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1754926090990,0.118,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1754926091487,0.569,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1754926091896,0.569,4295.8,4295.6,2.32794973]
["bitfinex","ETHUSD",1754926091897,1.0372,4295.8,4295.6,2.32794973]
["bitfinex","ETHUSD",1754926092106,0.9192,4295.7,4295.6,2.32794973]
["bitfinex","ETHUSD",1754926092312,0.9192,4295.7,4295.4,2.32806183]
["bitfinex","ETHUSD",1754926092313,1.0372,4295.7,4295.5,2.32801565]
["bitfinex","ETHUSD",1754926092481,4.6582,4295.6,4294.1,0.93486248]
["bitfinex","ETHUSD",1754926092811,0.1168,4294.9,4294.3,0.1168]
["bitfinex","ETHUSD",1754926092983,0.1168,4294.9,4294.4,2.328614]
["bitfinex","ETHUSD",1754926093312,0.1168,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1754926093497,0.002,4295.7,4294.8,0.93478681]
["bitfinex","ETHUSD",1754926093811,0.1168,4295.4,4294.9,2.32834291]
["bitfinex","ETHUSD",1754926094180,0.002,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1754926094512,0.118,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1754926094710,0.002,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1754926094916,0.002,4295.7,4295.6,3.40325131]
["bitfinex","ETHUSD",1754926095879,0.002,4295.7,4295.6,3.95325131]
["bitfinex","ETHUSD",1754926096098,0.002,4295.7,4295.6,4.53835131]
["bitfinex","ETHUSD",1754926096301,0.002,4295.7,4295.6,4.06925131]
["bitfinex","ETHUSD",1754926096982,0.002,4295.7,4295.6,4.53835131]
["bitfinex","ETHUSD",1754926097184,1e-08,4295.7,4295.6,4.53835131]
["bitfinex","ETHUSD",1754926098009,1e-08,4295.7,4295.6,4.66355131]
["bitfinex","ETHUSD",1754926099005,1e-08,4295.7,4295.6,4.53835131]
["bitfinex","ETHUSD",1754926099598,1e-08,4295.7,4295.6,4.06925131]
["bitfinex","ETHUSD",1754926100499,1e-08,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1754926100894,0.91730001,4295.7,4295.4,2.32805682]
["bitfinex","ETHUSD",1754926101144,1.0333,4295.6,4295.5,2.32797362]
["bitfinex","ETHUSD",1754926101442,1.0333,4295.6,4295.0,0.1168]
["bitfinex","ETHUSD",1754926101602,0.9173,4295.5,4295.1,2.32818541]
["bitfinex","ETHUSD",1754926101800,0.9173,4295.4,4294.9,2.32830375]
["bitfinex","ETHUSD",1754926102013,0.1168,4295.1,4294.9,2.32830375]
["bitfinex","ETHUSD",1754926102216,0.9173,4295.0,4294.9,2.32830375]
["bitfinex","ETHUSD",1754926102609,0.4806,4295.0,4294.9,2.32830375]
["bitfinex","ETHUSD",1754926102814,0.1168,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1754926103393,1.0341,4295.1,4294.8,2.32836828]
["bitfinex","ETHUSD",1754926103597,0.9173,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1754926104022,1.0341,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1754926104643,1.0341,4295.0,4294.7,2.32840889]
["bitfinex","ETHUSD",1754926104817,1.0341,4295.0,4294.8,2.32839585]
["bitfinex","ETHUSD",1754926104818,0.9173,4295.0,4294.8,2.32839585]
["bitfinex","ETHUSD",1754926105005,0.9173,4294.9,4294.8,2.32839585]
["bitfinex","ETHUSD",1754926105196,1.0341,4294.9,4294.8,2.32839585]
["bitfinex","ETHUSD",1754926105602,1.0341,4294.9,4294.7,2.32844326]
["bitfinex","ETHUSD",1754926105829,0.5974,4294.8,4294.1,2.32877669]
["bitfinex","ETHUSD",1754926106129,0.5974,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1754926106434,0.1168,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1754926106616,0.1168,4294.9,4294.3,0.1168]
["bitfinex","ETHUSD",1754926106820,0.1168,4294.9,4294.4,2.328614]
["bitfinex","ETHUSD",1754926107046,0.1168,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1754926110248,3.734,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1754926110448,4.6513,4295.5,4294.8,0.1168]
["bitfinex","ETHUSD",1754926110775,0.9173,4295.4,4295.2,2.32817244]
["bitfinex","ETHUSD",1754926111059,3.734,4295.5,4294.4,6.177414]
["bitfinex","ETHUSD",1754926111060,0.1168,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1754926111268,1.0341,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1754926112322,1.0341,4295.1,4294.4,0.1168]
["bitfinex","ETHUSD",1754926112528,0.4806,4295.0,4294.4,0.1168]
["bitfinex","ETHUSD",1754926112830,0.4806,4295.0,4294.9,2.32834185]
["bitfinex","ETHUSD",1754926113760,0.5535,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1754926113761,0.1168,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1754926114866,3.734,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1754926115067,1e-08,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1754926115289,0.11600001,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1754926116361,1.03330001,4295.7,4294.7,0.1168]
["bitfinex","ETHUSD",1754926116562,0.9173,4295.6,4295.5,2.32800798]
["bitfinex","ETHUSD",1754926116893,0.9173,4295.6,4295.4,2.32807041]
["bitfinex","ETHUSD",1754926117094,0.47653001,4295.7,4295.0,2.3282887]
["bitfinex","ETHUSD",1754926117095,0.1168,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1754926117296,1.0341,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1754926118601,1.0341,4295.1,4294.6,2.32849773]
["bitfinex","ETHUSD",1754926118773,0.1168,4295.1,4294.7,2.32840667]
["bitfinex","ETHUSD",1754926118964,0.9173,4295.0,4294.5,2.3295061]
["bitfinex","ETHUSD",1754926119170,0.1168,4294.6,4294.5,2.3295061]
["bitfinex","ETHUSD",1754926119670,0.1168,4294.6,4294.5,2.32955978]
["bitfinex","ETHUSD",1754926120904,4.7621,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1754926121096,5.23831,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1754926122242,7.45001556,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1754926124458,0.95681,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1754926124745,4.6443,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1754926124904,2.32877642,4294.2,4294.0,0.001]
["bitfinex","ETHUSD",1754926125108,3.727,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1754926125438,6.97307669,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1754926125624,7.90325263,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1754926127108,5.57447594,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1754926127309,6.97307669,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1754926127821,4.6443,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1754926128317,6.97307669,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1754926129946,7.52307669,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1754926131338,8.02357697,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1754926131651,8.50880502,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1754926132226,8.12510474,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1754926132557,8.21836674,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1754926133677,4.39810474,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1754926133880,8.12310474,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1754926134066,1.15202805,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1754926134266,3.8418,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1754926134466,0.1168,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1754926134786,3.8418,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1754926135876,0.1168,4294.1,4294.0,2.32983092]
["bitfinex","ETHUSD",1754926139281,3.76385669,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1754926141082,3.64705669,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1754926141286,3.76385669,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1754926143385,4.31385669,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1754926143885,4.53106171,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1754926144086,5.03155339,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1754926145284,5.03155339,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1754926145483,8.84682539,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1754926150161,9.67844013,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1754926150361,10.22469584,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1754926150893,8.97732974,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1754926151191,10.22469584,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1754926151397,14.22469584,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1754926151569,12.97732974,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1754926151774,14.22469584,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1754926152136,12.97732974,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1754926152502,12.84721189,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1754926152690,12.9777668,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1754926153497,14.3777668,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1754926153669,15.6251329,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1754926154095,18.0771329,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1754926156200,16.8297668,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1754926156405,18.0771329,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1754926157204,16.8297668,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1754926157374,18.0771329,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1754926158182,25.95802845,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1754926158385,25.02138978,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1754926159095,26.27434198,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1754926159400,24.71066235,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1754926160805,25.96361455,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1754926162370,16.8297668,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1754926163710,13.1077668,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1754926163895,11.4866668,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1754926164597,11.98233422,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1754926164801,10.87865989,4294.1,4294.0,0.44110001]
["bitfinex","ETHUSD",1754926165008,10.87865989,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1754926165485,6.87865989,4294.1,4294.0,1e-08]
["bitfinex","ETHUSD",1754926166114,7.79525989,4294.1,4294.0,2.32883301]
["bitfinex","ETHUSD",1754926166278,10.20836471,4294.1,4294.0,2.32883301]
["bitfinex","ETHUSD",1754926166483,10.83458704,4294.1,4294.0,2.32883301]
["bitfinex","ETHUSD",1754926166679,2.32888516,4293.9,4293.6,0.001]
["bitfinex","ETHUSD",1754926166896,10.87668919,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754926167141,11.59477239,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754926167325,12.51141257,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754926167987,18.10441257,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754926168191,10.22351702,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754926168516,12.67613652,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754926168694,12.1806939,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754926169410,16.1807739,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754926170521,2.87904788,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1754926170813,13.61319725,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1754926171022,15.93023793,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1754926171236,0.55,4293.4,4292.5,0.001]
["bitfinex","ETHUSD",1754926171426,2.87926488,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1754926171598,5.65741451,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1754926171799,2.87948192,4292.8,4292.7,1e-08]
["bitfinex","ETHUSD",1754926172006,7.44146501,4292.8,4292.7,1e-08]
["bitfinex","ETHUSD",1754926172218,2.87953618,4292.7,4292.5,1e-08]
["bitfinex","ETHUSD",1754926172392,7.44157354,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1754926172592,10.51856496,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1754926173333,16.21579493,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1754926173513,14.95966496,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1754926173716,13.36120525,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1754926173922,13.47800525,4292.6,4292.5,0.44110001]
["bitfinex","ETHUSD",1754926174118,11.31761383,4292.6,4292.5,0.44110001]
["bitfinex","ETHUSD",1754926174311,7.50402276,4292.6,4292.5,0.44110001]
["bitfinex","ETHUSD",1754926174657,6.87651383,4292.6,4292.5,0.44110001]
["bitfinex","ETHUSD",1754926175009,6.87651383,4292.6,4292.5,0.56730001]
["bitfinex","ETHUSD",1754926175435,6.87651383,4292.6,4292.5,0.44110001]
["bitfinex","ETHUSD",1754926176006,4.54692338,4292.6,4292.5,0.56730001]
["bitfinex","ETHUSD",1754926176423,0.3344317,4292.6,4292.5,0.56730001]
["bitfinex","ETHUSD",1754926176747,3.8278,4292.6,4292.5,0.56730001]
["bitfinex","ETHUSD",1754926176919,4.0454317,4292.6,4292.5,0.56730001]
["bitfinex","ETHUSD",1754926177229,4.54592338,4292.6,4292.5,0.56730001]
["bitfinex","ETHUSD",1754926177635,4.0454317,4292.6,4292.5,0.56730001]
["bitfinex","ETHUSD",1754926178004,4.54592338,4292.6,4292.5,0.56730001]
["bitfinex","ETHUSD",1754926178319,4.0454317,4292.6,4292.5,0.56730001]
["bitfinex","ETHUSD",1754926179041,7.56331776,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1754926179203,7.50327845,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1754926179403,7.91156952,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1754926179636,9.30999336,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1754926180012,8.47312738,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1754926180339,10.79016806,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1754926180843,2.33066513,4290.7,4290.5,0.1262]
["bitfinex","ETHUSD",1754926181003,6.15747636,4290.6,4290.5,0.4411]
["bitfinex","ETHUSD",1754926181644,3.8268,4290.6,4290.5,0.4411]
["bitfinex","ETHUSD",1754926181810,0.1168,4290.6,4290.5,0.5673]
["bitfinex","ETHUSD",1754926182006,3.8268,4290.6,4290.5,0.5673]
["bitfinex","ETHUSD",1754926182312,3.8268,4290.6,4290.5,2.89803068]
["bitfinex","ETHUSD",1754926182540,3.8268,4290.6,4290.5,3.42091661]
["bitfinex","ETHUSD",1754926182838,0.50147779,4291.6,4291.1,2.33039756]
["bitfinex","ETHUSD",1754926183036,3.709,4291.5,4291.2,0.5673]
["bitfinex","ETHUSD",1754926183336,3.709,4291.5,4290.5,0.52288593]
["bitfinex","ETHUSD",1754926183337,3.709,4291.5,4291.3,0.4411]
["bitfinex","ETHUSD",1754926183636,0.1168,4291.1,4291.0,0.1262]
["bitfinex","ETHUSD",1754926183840,3.8258,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1754926184341,3.8258,4291.1,4291.0,0.4411]
["bitfinex","ETHUSD",1754926184513,3.8258,4291.1,4291.0,2.7715591]
["bitfinex","ETHUSD",1754926184835,3.8258,4291.1,4291.0,0.4411]
["bitfinex","ETHUSD",1754926188324,3.8258,4291.1,4290.7,2.3306176]
["bitfinex","ETHUSD",1754926188651,3.8258,4291.1,4290.8,2.33056479]
["bitfinex","ETHUSD",1754926188850,0.1168,4290.9,4290.7,2.33061057]
["bitfinex","ETHUSD",1754926189155,3.707,4290.8,4290.7,2.33061057]
["bitfinex","ETHUSD",1754926189516,3.707,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1754926189915,3.707,4290.8,4290.7,2.79512204]
["bitfinex","ETHUSD",1754926192419,0.1168,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1754926192620,3.8228,4290.9,4290.8,2.79506772]
["bitfinex","ETHUSD",1754926193571,5.594,4291.7,4291.3,2.33026893]
["bitfinex","ETHUSD",1754926193778,0.1168,4291.4,4290.8,2.8557164]
["bitfinex","ETHUSD",1754926194078,0.1168,4291.0,4290.9,2.92121341]
["bitfinex","ETHUSD",1754926194276,3.8228,4291.0,4290.9,2.92121341]
["bitfinex","ETHUSD",1754926194436,3.8228,4291.0,4290.9,3.49891214]
["bitfinex","ETHUSD",1754926198065,3.8228,4291.0,4290.9,3.37271214]
["bitfinex","ETHUSD",1754926198570,3.8228,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1754926198741,3.8228,4291.0,4290.9,2.79501341]
["bitfinex","ETHUSD",1754926200273,89.9144886,4298.6,4290.9,0.5907]
["bitfinex","ETHUSD",1754926200274,3.704,4291.3,4290.9,0.5907]
["bitfinex","ETHUSD",1754926200571,3.8208,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1754926201036,3.8208,4291.3,4291.2,2.79485048]
["bitfinex","ETHUSD",1754926201238,0.50229668,4292.3,4291.2,1.1032272]
["bitfinex","ETHUSD",1754926201582,2.32968203,4292.5,4291.7,2.33006832]
["bitfinex","ETHUSD",1754926201779,3.703,4292.2,4291.8,2.33002265]
["bitfinex","ETHUSD",1754926201941,3.703,4292.2,4291.9,2.32994865]
["bitfinex","ETHUSD",1754926202340,0.1168,4292.0,4291.9,2.32994865]
["bitfinex","ETHUSD",1754926202569,0.1168,4292.0,4291.3,0.4645]
["bitfinex","ETHUSD",1754926202741,0.1168,4292.3,4291.8,2.33002469]
["bitfinex","ETHUSD",1754926202941,0.1168,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1754926203848,0.002,4293.4,4292.2,0.5907]
["bitfinex","ETHUSD",1754926204054,0.002,4293.4,4291.9,0.50325845]
["bitfinex","ETHUSD",1754926204055,0.002,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1754926204370,0.002,4293.0,4292.9,2.92012765]
["bitfinex","ETHUSD",1754926205852,0.002,4293.0,4292.9,2.79392765]
["bitfinex","ETHUSD",1754926206055,0.002,4293.0,4292.9,3.31911663]
["bitfinex","ETHUSD",1754926210451,0.002,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1754926210452,0.8945,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1754926210665,0.1188,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1754926211958,0.5693,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1754926212581,0.1188,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1754926213578,1.0113,4293.0,4292.1,0.1168]
["bitfinex","ETHUSD",1754926213778,1.0113,4293.0,4292.7,2.32953416]
["bitfinex","ETHUSD",1754926214080,0.8925,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1754926214448,1.0093,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1754926215073,1.0093,4292.9,4292.7,2.32953077]
["bitfinex","ETHUSD",1754926215280,1.0093,4292.9,4292.1,2.32986183]
["bitfinex","ETHUSD",1754926215281,0.4505,4292.8,4292.1,2.32986183]
["bitfinex","ETHUSD",1754926215465,0.1168,4292.4,4292.2,2.32980755]
["bitfinex","ETHUSD",1754926215665,0.1168,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1754926217752,1.0093,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1754926218659,1.47993,4292.4,4292.0,2.27945928]
["bitfinex","ETHUSD",1754926218861,0.8925,4292.3,4292.0,2.27945928]
["bitfinex","ETHUSD",1754926219179,0.1168,4292.1,4292.0,2.27945928]
["bitfinex","ETHUSD",1754926219480,0.1168,4292.1,4292.0,5.0628754]
["bitfinex","ETHUSD",1754926219979,0.002,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1754926220188,3.697,4293.0,4292.7,2.32949887]
["bitfinex","ETHUSD",1754926220484,3.697,4293.0,4292.3,2.32974661]
["bitfinex","ETHUSD",1754926220485,0.1168,4292.8,4292.3,2.32974661]
["bitfinex","ETHUSD",1754926220684,0.1168,4292.1,4292.0,2.27945928]
["bitfinex","ETHUSD",1754926220851,4.745,4292.1,4292.0,2.27945928]
["bitfinex","ETHUSD",1754926221052,5.2195,4292.1,4292.0,2.27945928]
["bitfinex","ETHUSD",1754926222083,7.54936183,4292.1,4292.0,2.27945928]
["bitfinex","ETHUSD",1754926222250,3.73756183,4292.1,4292.0,2.27945928]
["bitfinex","ETHUSD",1754926222450,1.5245,4292.1,4292.0,2.27945928]
["bitfinex","ETHUSD",1754926222662,5.2185,4292.1,4292.0,2.27945928]
["bitfinex","ETHUSD",1754926222981,7.54836183,4292.1,4292.0,2.27945928]
["bitfinex","ETHUSD",1754926223582,7.7235733,4292.1,4292.0,2.27945928]
["bitfinex","ETHUSD",1754926224590,8.4233463,4292.1,4292.0,2.27945928]
["bitfinex","ETHUSD",1754926225691,9.47382548,4292.1,4292.0,2.27945928]
["bitfinex","ETHUSD",1754926226056,9.47382548,4292.1,4291.5,0.001]
["bitfinex","ETHUSD",1754926226057,2.33013328,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1754926226251,6.4891525,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1754926226560,7.5391525,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1754926227225,7.6324595,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1754926228056,5.30232622,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1754926228557,4.82992622,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1754926228763,3.8098,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1754926232692,4.743,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1754926233587,4.742,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1754926234096,2.33040479,4291.1,4291.0,0.001]
["bitfinex","ETHUSD",1754926234261,2.33067636,4290.6,4290.5,0.001]
["bitfinex","ETHUSD",1754926234462,6.02167636,4290.6,4290.5,0.001]
["bitfinex","ETHUSD",1754926234799,6.95487636,4290.6,4290.5,0.001]
["bitfinex","ETHUSD",1754926234967,3.784327,4290.6,4290.5,0.001]
["bitfinex","ETHUSD",1754926235165,4.245127,4290.6,4290.5,0.001]
["bitfinex","ETHUSD",1754926235382,4.6242,4290.6,4290.5,0.001]
["bitfinex","ETHUSD",1754926235876,0.699907,4291.0,4290.5,0.001]
["bitfinex","ETHUSD",1754926236079,0.4608,4291.6,4290.5,0.4545]
["bitfinex","ETHUSD",1754926236080,3.691,4290.9,4290.5,0.4545]
["bitfinex","ETHUSD",1754926236278,3.691,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1754926237061,3.691,4290.8,4290.5,0.001]
["bitfinex","ETHUSD",1754926237266,0.9332,4290.7,4290.5,0.001]
["bitfinex","ETHUSD",1754926237688,0.9332,4290.6,4290.5,0.001]
["bitfinex","ETHUSD",1754926237992,3.26387636,4290.6,4290.5,0.001]
["bitfinex","ETHUSD",1754926238883,0.9332,4290.6,4290.5,0.001]
["bitfinex","ETHUSD",1754926239084,3.0261065,4290.7,4290.5,0.001]
["bitfinex","ETHUSD",1754926239085,0.69546766,4290.7,4290.5,0.001]
["bitfinex","ETHUSD",1754926239401,2.33028492,4291.4,4290.5,0.001]
["bitfinex","ETHUSD",1754926239402,3.69,4290.6,4290.5,0.001]
["bitfinex","ETHUSD",1754926239579,4.1508,4290.6,4290.5,0.001]
["bitfinex","ETHUSD",1754926239781,4.6232,4290.6,4290.5,0.001]
["bitfinex","ETHUSD",1754926240003,4.1508,4290.6,4290.5,0.001]
["bitfinex","ETHUSD",1754926240313,5.03828,4290.6,4290.5,0.001]
["bitfinex","ETHUSD",1754926240465,7.36895636,4290.6,4290.3,0.001]
["bitfinex","ETHUSD",1754926240797,2.33089366,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754926241003,6.58037609,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754926241205,7.51357609,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754926243496,8.01339431,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754926243699,8.01339431,4290.2,4289.9,1e-08]
["bitfinex","ETHUSD",1754926243700,2.33100233,4290.0,4289.9,1e-08]
["bitfinex","ETHUSD",1754926243900,7.97594199,4290.0,4289.9,1e-08]
["bitfinex","ETHUSD",1754926244097,9.40888289,4290.0,4289.9,1e-08]
["bitfinex","ETHUSD",1754926244499,9.58255409,4290.0,4289.9,1e-08]
["bitfinex","ETHUSD",1754926244700,13.58255409,4290.0,4289.9,1e-08]
["bitfinex","ETHUSD",1754926248290,11.25055176,4290.0,4289.9,1e-08]
["bitfinex","ETHUSD",1754926248630,13.08181319,4290.0,4289.9,1e-08]
["bitfinex","ETHUSD",1754926248929,4.0,4290.0,4289.9,2.33105667]
["bitfinex","ETHUSD",1754926249117,3.8048,4290.0,4289.9,2.78455667]
["bitfinex","ETHUSD",1754926249285,3.8048,4290.0,4289.9,2.91475667]
["bitfinex","ETHUSD",1754926249485,3.8048,4290.0,4289.9,2.33105667]
["bitfinex","ETHUSD",1754926249685,3.8048,4290.0,4289.9,1e-08]
["bitfinex","ETHUSD",1754926250416,5.7537035,4290.0,4289.9,1e-08]
["bitfinex","ETHUSD",1754926250587,0.1168,4290.0,4289.9,2.33105667]
["bitfinex","ETHUSD",1754926250788,3.8048,4290.0,4289.9,0.46840001]
["bitfinex","ETHUSD",1754926250986,3.8048,4290.0,4289.9,2.79943917]
["bitfinex","ETHUSD",1754926251603,0.1168,4290.0,4289.9,2.79943917]
["bitfinex","ETHUSD",1754926251814,3.8048,4290.0,4289.9,2.79943917]
["bitfinex","ETHUSD",1754926252017,2.33014362,4291.6,4290.0,2.3309679]
["bitfinex","ETHUSD",1754926252224,0.1168,4290.6,4290.5,0.55]
["bitfinex","ETHUSD",1754926252405,3.8048,4290.6,4290.5,3.47933068]
["bitfinex","ETHUSD",1754926252913,0.1168,4290.6,4290.5,3.47933068]
["bitfinex","ETHUSD",1754926253423,0.699766,4292.0,4291.8,2.33001341]
["bitfinex","ETHUSD",1754926253622,0.002,4292.1,4291.8,2.33001341]
["bitfinex","ETHUSD",1754926253623,3.687,4291.9,4291.8,2.33001341]
["bitfinex","ETHUSD",1754926253789,3.687,4291.9,4291.7,2.3300529]
["bitfinex","ETHUSD",1754926254117,3.687,4291.9,4291.5,2.33014357]
["bitfinex","ETHUSD",1754926254319,0.1168,4291.3,4291.2,2.79875048]
["bitfinex","ETHUSD",1754926254520,3.8038,4291.3,4291.2,2.79875048]
["bitfinex","ETHUSD",1754926254825,0.002,4292.1,4291.8,2.32999984]
["bitfinex","ETHUSD",1754926254985,3.687,4292.0,4291.9,2.32992432]
["bitfinex","ETHUSD",1754926255385,3.8038,4292.0,4291.9,2.32992432]
["bitfinex","ETHUSD",1754926255826,3.8038,4292.0,4291.9,2.79832432]
["bitfinex","ETHUSD",1754926256295,3.8038,4292.0,4291.9,2.92852432]
["bitfinex","ETHUSD",1754926256496,3.687,4292.0,4291.9,2.79832432]
["bitfinex","ETHUSD",1754926257029,3.687,4292.0,4291.9,2.32992432]
["bitfinex","ETHUSD",1754926257535,0.002,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1754926257759,0.002,4292.1,4292.0,2.79831612]
["bitfinex","ETHUSD",1754926258033,0.002,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1754926258234,3.688,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1754926258737,3.687,4292.1,4292.0,2.87991612]
["bitfinex","ETHUSD",1754926258920,0.002,4292.1,4292.0,3.47851612]
["bitfinex","ETHUSD",1754926259099,0.002,4292.1,4292.0,4.04634016]
["bitfinex","ETHUSD",1754926259100,3.687,4292.1,4292.0,4.04634016]
["bitfinex","ETHUSD",1754926260037,3.687,4292.1,4292.0,3.91614016]
["bitfinex","ETHUSD",1754926260395,3.687,4292.1,4292.0,4.04634016]
["bitfinex","ETHUSD",1754926260913,3.687,4292.1,4292.0,3.91614016]
["bitfinex","ETHUSD",1754926261327,0.002,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1754926261545,0.002,4292.9,4292.8,12.83773018]
["bitfinex","ETHUSD",1754926261749,0.002,4292.9,4292.8,14.27928077]
["bitfinex","ETHUSD",1754926262719,0.002,4292.9,4292.8,14.40948077]
["bitfinex","ETHUSD",1754926263865,0.002,4292.9,4292.8,13.81088077]
["bitfinex","ETHUSD",1754926264014,0.002,4292.9,4292.8,2.87948192]
["bitfinex","ETHUSD",1754926265120,0.002,4292.9,4292.4,0.55]
["bitfinex","ETHUSD",1754926265323,0.002,4292.9,4292.8,2.87948192]
["bitfinex","ETHUSD",1754926265947,0.002,4292.9,4291.9,9.95824826]
["bitfinex","ETHUSD",1754926266125,0.002,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1754926266531,0.1188,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1754926266758,0.1188,4292.9,4292.1,2.32986183]
["bitfinex","ETHUSD",1754926266759,1.0691,4292.9,4292.3,2.32970775]
["bitfinex","ETHUSD",1754926266923,1.0691,4292.9,4291.4,0.4684]
["bitfinex","ETHUSD",1754926267122,0.1168,4292.2,4292.1,2.32986183]
["bitfinex","ETHUSD",1754926267331,3.7988,4292.2,4292.1,2.32986183]
["bitfinex","ETHUSD",1754926267946,3.7988,4292.2,4292.0,2.32991041]
["bitfinex","ETHUSD",1754926268161,3.682,4292.2,4291.2,2.33035048]
["bitfinex","ETHUSD",1754926268454,4.1394,4292.2,4292.1,2.32986183]
["bitfinex","ETHUSD",1754926268667,3.682,4292.2,4291.7,2.33003042]
["bitfinex","ETHUSD",1754926268957,0.1168,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1754926270061,0.699615,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1754926270245,0.699615,4292.8,4291.7,11.44267147]
["bitfinex","ETHUSD",1754926270246,3.681,4292.5,4292.4,2.879699]
["bitfinex","ETHUSD",1754926270554,3.7978,4292.5,4292.4,2.879699]
["bitfinex","ETHUSD",1754926270926,3.7978,4292.5,4291.7,0.46602321]
["bitfinex","ETHUSD",1754926271119,3.7978,4292.5,4291.5,9.95824826]
["bitfinex","ETHUSD",1754926271120,3.7978,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1754926271351,0.1168,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1754926271733,3.7978,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1754926271935,0.002,4292.9,4292.3,0.55]
["bitfinex","ETHUSD",1754926272230,0.1168,4292.5,4292.3,1.04854748]
["bitfinex","ETHUSD",1754926272461,0.1168,4292.5,4292.3,1.51694748]
["bitfinex","ETHUSD",1754926272773,0.1168,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1754926273083,3.7978,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1754926273877,3.7978,4292.5,4292.4,2.879699]
["bitfinex","ETHUSD",1754926274169,0.1168,4292.5,4292.4,2.879699]
["bitfinex","ETHUSD",1754926274942,0.1168,4292.7,4292.5,0.55]
["bitfinex","ETHUSD",1754926275143,0.002,4292.9,4292.8,2.87948192]
["bitfinex","ETHUSD",1754926275347,0.002,4293.0,4292.9,0.55]
["bitfinex","ETHUSD",1754926275680,0.002,4293.0,4292.9,1.1486]
["bitfinex","ETHUSD",1754926275978,0.002,4293.0,4292.9,3.47802765]
["bitfinex","ETHUSD",1754926276558,1e-08,4293.0,4292.9,3.47802765]
["bitfinex","ETHUSD",1754926276955,0.9523,4294.5,4293.1,0.55]
["bitfinex","ETHUSD",1754926277162,0.1168,4294.4,4294.3,2.87866823]
["bitfinex","ETHUSD",1754926280001,3.7948,4294.4,4294.3,2.87866823]
["bitfinex","ETHUSD",1754926281308,0.1168,4294.4,4294.3,2.87866823]
["bitfinex","ETHUSD",1754926281680,4.2932,4294.4,4294.3,2.38866823]
["bitfinex","ETHUSD",1754926281877,4.7303,4294.4,4294.3,2.38866823]
["bitfinex","ETHUSD",1754926282916,3.7938,4294.4,4294.3,2.38866823]
["bitfinex","ETHUSD",1754926284009,4.2922,4294.4,4294.3,2.38866823]
["bitfinex","ETHUSD",1754926284208,3.7938,4294.4,4294.3,2.93866823]
["bitfinex","ETHUSD",1754926284818,0.1168,4294.4,4294.3,2.93866823]
["bitfinex","ETHUSD",1754926285020,1e-08,4294.5,4294.4,2.878614]
["bitfinex","ETHUSD",1754926285181,0.002,4294.9,4294.8,12.83664539]
["bitfinex","ETHUSD",1754926286209,0.002,4294.9,4294.8,13.30974539]
["bitfinex","ETHUSD",1754926286381,0.002,4294.9,4294.8,14.32397585]
["bitfinex","ETHUSD",1754926287578,1e-08,4294.9,4294.8,14.45417585]
["bitfinex","ETHUSD",1754926287918,1e-08,4294.9,4294.8,14.38397585]
["bitfinex","ETHUSD",1754926288326,1e-08,4294.9,4294.8,13.91087585]
["bitfinex","ETHUSD",1754926288986,1e-08,4294.9,4294.8,14.38397585]
["bitfinex","ETHUSD",1754926289253,1e-08,4294.9,4294.8,13.91087585]
["bitfinex","ETHUSD",1754926290741,1e-08,4294.9,4294.8,14.38397585]
["bitfinex","ETHUSD",1754926291149,0.002,4295.8,4295.6,2.32796349]
["bitfinex","ETHUSD",1754926291353,0.002,4295.8,4295.6,16.97681529]
["bitfinex","ETHUSD",1754926291758,0.002,4295.8,4295.6,17.44991529]
["bitfinex","ETHUSD",1754926292562,1e-08,4295.8,4295.7,2.8779093]
["bitfinex","ETHUSD",1754926292736,1e-08,4296.6,4296.5,2.87747585]
["bitfinex","ETHUSD",1754926292938,0.093159,4298.5,4298.3,2.32650117]
["bitfinex","ETHUSD",1754926293143,0.00867,4299.0,4298.9,2.87617646]
["bitfinex","ETHUSD",1754926293671,0.00867,4299.0,4298.9,0.55]
["bitfinex","ETHUSD",1754926293874,0.94417,4299.0,4298.9,0.55]
["bitfinex","ETHUSD",1754926294170,0.94417,4299.0,4298.5,2.32639292]
["bitfinex","ETHUSD",1754926294339,0.9355,4298.9,4298.6,0.55]
["bitfinex","ETHUSD",1754926294540,0.9355,4298.9,4298.3,0.06]
["bitfinex","ETHUSD",1754926294849,0.9355,4298.9,4298.5,2.32639292]
["bitfinex","ETHUSD",1754926295048,0.00867,4299.0,4298.8,0.55]
["bitfinex","ETHUSD",1754926295248,0.00867,4299.0,4298.3,0.06]
["bitfinex","ETHUSD",1754926295249,2.32623057,4298.8,4298.3,0.06]
["bitfinex","ETHUSD",1754926295579,1.22430006,4298.7,4298.3,0.06]
["bitfinex","ETHUSD",1754926296072,0.9355,4298.6,4298.3,0.06]
["bitfinex","ETHUSD",1754926296243,0.116,4298.4,4298.3,0.06]
["bitfinex","ETHUSD",1754926296438,0.6144,4298.4,4298.1,0.55]
["bitfinex","ETHUSD",1754926296691,0.9355,4298.3,4297.9,0.55]
["bitfinex","ETHUSD",1754926296845,0.4984,4298.3,4298.2,0.55]
["bitfinex","ETHUSD",1754926297171,0.116,4298.4,4298.2,0.55]
["bitfinex","ETHUSD",1754926297373,0.116,4298.6,4298.1,0.55]
["bitfinex","ETHUSD",1754926297575,0.116,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1754926297882,0.116,4298.6,4298.4,0.55]
["bitfinex","ETHUSD",1754926298268,0.4984,4298.5,4298.4,0.55]
["bitfinex","ETHUSD",1754926298444,0.4984,4298.5,4298.4,0.06]
["bitfinex","ETHUSD",1754926298775,0.9355,4298.5,4298.4,0.61]
["bitfinex","ETHUSD",1754926299145,0.9355,4298.5,4298.4,2.93644705]
["bitfinex","ETHUSD",1754926299339,0.4984,4298.5,4298.4,2.93644705]
["bitfinex","ETHUSD",1754926299541,0.00867,4299.0,4298.9,2.87617646]
["bitfinex","ETHUSD",1754926299767,0.00867,4299.0,4298.9,2.99217646]
["bitfinex","ETHUSD",1754926300846,0.00867,4299.0,4298.9,4.06754755]
["bitfinex","ETHUSD",1754926301075,0.00867,4299.0,4298.9,4.42464755]
["bitfinex","ETHUSD",1754926301274,0.00867,4299.0,4298.9,4.54064755]
["bitfinex","ETHUSD",1754926301478,0.00867,4299.0,4298.9,4.67084755]
["bitfinex","ETHUSD",1754926301680,0.00867,4299.0,4298.9,4.54064755]
["bitfinex","ETHUSD",1754926302161,0.00867,4299.0,4298.9,4.06754755]
["bitfinex","ETHUSD",1754926302550,0.00867,4299.0,4298.9,4.54064755]
["bitfinex","ETHUSD",1754926302763,5.59,4300.1,4300.0,2.87558139]
["bitfinex","ETHUSD",1754926302764,5.706,4300.1,4300.0,2.87558139]
["bitfinex","ETHUSD",1754926302968,0.116,4300.1,4300.0,2.87558139]
["bitfinex","ETHUSD",1754926303269,0.116,4300.7,4300.0,0.58160354]
["bitfinex","ETHUSD",1754926303476,0.4371,4300.6,4300.4,0.55]
["bitfinex","ETHUSD",1754926303782,0.9355,4300.5,4300.4,0.61]
["bitfinex","ETHUSD",1754926303949,0.9355,4300.5,4300.4,0.06]
["bitfinex","ETHUSD",1754926304844,0.116,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1754926305082,0.116,4300.7,4300.6,2.87525694]
["bitfinex","ETHUSD",1754926305254,0.6144,4301.0,4300.5,0.55]
["bitfinex","ETHUSD",1754926305459,0.4984,4300.9,4300.8,0.55]
["bitfinex","ETHUSD",1754926305671,0.9355,4300.9,4300.2,0.116]
["bitfinex","ETHUSD",1754926305977,0.9355,4300.9,4300.5,0.55]
["bitfinex","ETHUSD",1754926306154,0.4984,4300.9,4300.6,0.55]
["bitfinex","ETHUSD",1754926306578,0.4984,4300.9,4300.8,0.55]
["bitfinex","ETHUSD",1754926307377,0.116,4301.0,4300.7,0.55]
["bitfinex","ETHUSD",1754926307585,0.116,4301.0,4300.9,2.87509474]
["bitfinex","ETHUSD",1754926307746,1.0515,4301.0,4300.9,2.87509474]
["bitfinex","ETHUSD",1754926307945,1.0515,4301.0,4300.9,0.55]
["bitfinex","ETHUSD",1754926308145,0.9355,4301.0,4300.9,2.87509474]
["bitfinex","ETHUSD",1754926308345,0.9355,4301.0,4300.9,0.55]
["bitfinex","ETHUSD",1754926308745,0.9355,4301.0,4300.9,2.87509474]
["bitfinex","ETHUSD",1754926308976,0.116,4301.2,4301.0,0.55]
["bitfinex","ETHUSD",1754926309281,3.669,4301.3,4301.2,2.87493257]
["bitfinex","ETHUSD",1754926309780,3.669,4301.3,4300.9,2.50109201]
["bitfinex","ETHUSD",1754926309781,5.01944,4301.3,4300.9,0.06]
["bitfinex","ETHUSD",1754926310093,2.32541988,4300.3,4300.0,0.116]
["bitfinex","ETHUSD",1754926310250,0.116,4299.7,4299.0,0.116]
["bitfinex","ETHUSD",1754926310687,0.4847,4299.6,4298.5,3.668]
["bitfinex","ETHUSD",1754926310888,0.116,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754926311070,0.116,4300.1,4298.9,2.32617646]
["bitfinex","ETHUSD",1754926311387,0.116,4300.1,4299.6,0.55]
["bitfinex","ETHUSD",1754926311547,0.4847,4300.8,4300.0,0.55]
["bitfinex","ETHUSD",1754926311750,3.784,4300.8,4300.7,2.87520287]
["bitfinex","ETHUSD",1754926311949,3.784,4300.8,4300.7,0.55]
["bitfinex","ETHUSD",1754926312249,4.9687,4300.8,4298.3,0.698137]
["bitfinex","ETHUSD",1754926312484,2.32525694,4300.6,4298.3,0.698137]
["bitfinex","ETHUSD",1754926312678,0.62534667,4300.3,4298.3,0.698137]
["bitfinex","ETHUSD",1754926312978,2.32611481,4299.1,4298.3,0.698137]
["bitfinex","ETHUSD",1754926313150,4.5891,4299.0,4297.5,2.32688273]
["bitfinex","ETHUSD",1754926313344,4.5891,4299.0,4297.8,2.32677183]
["bitfinex","ETHUSD",1754926313584,4.5891,4299.0,4298.6,2.32629731]
["bitfinex","ETHUSD",1754926313779,4.5891,4299.0,4298.5,2.32639292]
["bitfinex","ETHUSD",1754926314086,4.5891,4299.0,4297.8,2.32677183]
["bitfinex","ETHUSD",1754926314273,4.1044,4299.0,4298.4,2.32640154]
["bitfinex","ETHUSD",1754926314468,4.1044,4299.0,4298.4,0.55]
["bitfinex","ETHUSD",1754926314681,0.49627897,4299.1,4298.9,2.32612544]
["bitfinex","ETHUSD",1754926314882,4.1044,4299.0,4298.3,0.55]
["bitfinex","ETHUSD",1754926315083,4.5891,4299.0,4298.6,2.32630775]
["bitfinex","ETHUSD",1754926315284,3.667,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1754926315784,3.667,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1754926316287,0.4374,4299.4,4299.1,2.32606514]
["bitfinex","ETHUSD",1754926316288,4.1044,4299.4,4299.1,2.32606514]
["bitfinex","ETHUSD",1754926316584,0.9221,4299.3,4298.8,2.32623016]
["bitfinex","ETHUSD",1754926316773,0.9221,4299.2,4298.9,2.32617412]
["bitfinex","ETHUSD",1754926316976,0.9221,4299.2,4298.1,0.55]
["bitfinex","ETHUSD",1754926317280,3.667,4299.4,4298.5,0.55]
["bitfinex","ETHUSD",1754926317519,0.49716563,4300.0,4299.8,2.32565464]
["bitfinex","ETHUSD",1754926317788,4.16415644,4299.9,4299.8,2.32565464]
["bitfinex","ETHUSD",1754926317998,3.667,4299.9,4299.8,2.32565464]
["bitfinex","ETHUSD",1754926318279,0.49715644,4300.1,4299.9,2.3255938]
["bitfinex","ETHUSD",1754926318491,0.49715644,4300.1,4299.1,2.32606824]
["bitfinex","ETHUSD",1754926318492,0.49715644,4300.0,4299.8,2.32568404]
["bitfinex","ETHUSD",1754926318693,0.49715644,4299.9,4299.8,2.32568404]
["bitfinex","ETHUSD",1754926319182,4.16415644,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1754926319351,0.49715644,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1754926319553,4.16415644,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1754926319752,3.667,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1754926320380,0.49715644,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1754926320591,0.002,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754926320787,4.16734623,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754926321370,5.7147929,4300.9,4299.9,0.55]
["bitfinex","ETHUSD",1754926321576,0.49834623,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1754926322220,0.93574623,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1754926322369,2.0457929,4300.8,4300.1,2.32552731]
["bitfinex","ETHUSD",1754926322719,0.49834623,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1754926323076,4.16434623,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1754926323705,0.49834623,4300.7,4300.6,2.87525694]
["bitfinex","ETHUSD",1754926324012,0.49834623,4300.7,4300.6,2.99125694]
["bitfinex","ETHUSD",1754926324309,0.002,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754926324622,0.002,4300.9,4300.8,3.40678937]
["bitfinex","ETHUSD",1754926324779,0.002,4300.9,4300.8,4.35448937]
["bitfinex","ETHUSD",1754926324968,0.002,4300.9,4300.8,3.40678937]
["bitfinex","ETHUSD",1754926325182,3.668,4300.9,4300.1,0.29915273]
["bitfinex","ETHUSD",1754926325379,0.4989765,4300.8,4299.5,0.4738]
["bitfinex","ETHUSD",1754926325691,0.93648325,4300.7,4299.4,2.32590594]
["bitfinex","ETHUSD",1754926325890,0.49908325,4300.6,4300.4,2.32532289]
["bitfinex","ETHUSD",1754926326102,1.42118325,4300.5,4298.5,9.95824826]
["bitfinex","ETHUSD",1754926326305,5.22782992,4300.4,4298.5,13.62424826]
["bitfinex","ETHUSD",1754926326506,0.62534667,4300.2,4299.7,0.001]
["bitfinex","ETHUSD",1754926326674,0.49908325,4300.1,4299.7,0.001]
["bitfinex","ETHUSD",1754926326870,0.49908325,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1754926327103,0.49908325,4300.0,4299.9,2.87563547]
["bitfinex","ETHUSD",1754926327408,4.29334667,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754926327568,4.79274529,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754926327773,4.16739862,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754926327998,0.50139862,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754926328398,0.50139862,4300.9,4300.8,2.8751488]
["bitfinex","ETHUSD",1754926328603,0.50139862,4300.9,4300.8,3.39518779]
["bitfinex","ETHUSD",1754926328805,0.002,4300.9,4300.8,3.39518779]
["bitfinex","ETHUSD",1754926329119,3.668,4301.5,4301.4,2.87482447]
["bitfinex","ETHUSD",1754926329309,0.50131835,4301.5,4301.4,2.87482447]
["bitfinex","ETHUSD",1754926329930,0.002,4301.8,4301.7,2.87466234]
["bitfinex","ETHUSD",1754926330221,1e-08,4302.2,4301.8,0.55]
["bitfinex","ETHUSD",1754926330382,1e-08,4302.2,4301.9,0.55]
["bitfinex","ETHUSD",1754926330586,1e-08,4302.2,4302.1,2.8744462]
["bitfinex","ETHUSD",1754926330787,0.4374,4302.1,4301.5,0.55]
["bitfinex","ETHUSD",1754926330987,0.48470001,4302.2,4300.6,8.90217422]
["bitfinex","ETHUSD",1754926330988,1e-08,4302.2,4301.1,0.55]
["bitfinex","ETHUSD",1754926331387,1e-08,4302.2,4302.1,2.8744462]
["bitfinex","ETHUSD",1754926333019,4.58710001,4302.2,4301.2,2.32493257]
["bitfinex","ETHUSD",1754926333189,1.38081,4302.1,4300.6,4.6137]
["bitfinex","ETHUSD",1754926333388,3.70525762,4302.1,4301.3,2.32482494]
["bitfinex","ETHUSD",1754926333715,0.4374,4302.0,4301.3,2.32482494]
["bitfinex","ETHUSD",1754926333923,0.4847,4301.9,4301.3,2.32487101]
["bitfinex","ETHUSD",1754926334131,3.665,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1754926334440,0.116,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1754926334737,3.781,4301.8,4301.4,2.87482198]
["bitfinex","ETHUSD",1754926334940,3.781,4301.8,4301.5,2.32477042]
["bitfinex","ETHUSD",1754926335150,3.781,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1754926335438,1.0381,4301.8,4301.4,2.32478091]
["bitfinex","ETHUSD",1754926335638,0.9221,4301.7,4301.3,2.32482514]
["bitfinex","ETHUSD",1754926335933,3.781,4301.8,4301.4,2.32481704]
["bitfinex","ETHUSD",1754926335934,0.9221,4301.6,4301.4,2.32481704]
["bitfinex","ETHUSD",1754926336092,0.9221,4301.6,4301.3,2.32487812]
["bitfinex","ETHUSD",1754926336300,0.9221,4301.5,4299.5,6.55611116]
["bitfinex","ETHUSD",1754926336502,0.9221,4301.5,4300.3,0.116]
["bitfinex","ETHUSD",1754926336698,0.116,4300.9,4300.3,0.116]
["bitfinex","ETHUSD",1754926336916,3.664,4300.8,4300.3,0.116]
["bitfinex","ETHUSD",1754926337311,4.1014,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1754926338132,4.5861,4300.8,4300.2,2.32547323]
["bitfinex","ETHUSD",1754926338330,5.27721819,4300.8,4300.1,2.32651911]
["bitfinex","ETHUSD",1754926338534,0.116,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1754926338847,0.116,4300.3,4300.1,2.32651911]
["bitfinex","ETHUSD",1754926338848,4.7021,4300.3,4300.1,2.32651256]
["bitfinex","ETHUSD",1754926339133,4.7021,4300.3,4300.1,0.001]
["bitfinex","ETHUSD",1754926339497,4.2647,4300.3,4300.1,0.001]
["bitfinex","ETHUSD",1754926339702,0.9431,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754926340236,0.4485,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754926340397,3.78,4300.3,4300.1,0.001]
["bitfinex","ETHUSD",1754926340602,3.78,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1754926340801,4.7231,4300.3,4300.1,0.001]
["bitfinex","ETHUSD",1754926341003,1.3211,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754926341624,3.64657323,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754926342023,4.14543128,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754926342502,7.81043128,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754926342709,4.14543128,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754926343008,3.64657323,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754926343328,7.31157323,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754926343642,0.4485,4300.6,4300.1,0.001]
["bitfinex","ETHUSD",1754926343840,0.4946,4300.7,4300.1,0.001]
["bitfinex","ETHUSD",1754926344047,3.665,4300.6,4300.1,0.001]
["bitfinex","ETHUSD",1754926344255,3.665,4300.6,4300.1,2.32650779]
["bitfinex","ETHUSD",1754926344412,0.49902762,4301.0,4300.1,0.23365078]
["bitfinex","ETHUSD",1754926344609,3.665,4300.9,4300.1,0.23365078]
["bitfinex","ETHUSD",1754926344908,3.665,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754926346343,3.665,4300.9,4300.8,2.8751488]
["bitfinex","ETHUSD",1754926346841,4.1135,4300.9,4300.7,2.32519016]
["bitfinex","ETHUSD",1754926347040,0.9431,4300.8,4300.5,2.32530301]
["bitfinex","ETHUSD",1754926347360,0.4485,4300.7,4300.1,0.001]
["bitfinex","ETHUSD",1754926347607,3.665,4300.9,4300.1,0.001]
["bitfinex","ETHUSD",1754926347737,3.665,4300.9,4300.2,2.32547323]
["bitfinex","ETHUSD",1754926347929,3.665,4300.9,4300.6,2.3252351]
["bitfinex","ETHUSD",1754926348120,3.665,4300.9,4300.2,0.23264732]
["bitfinex","ETHUSD",1754926348121,0.4485,4301.2,4300.7,2.32519211]
["bitfinex","ETHUSD",1754926348316,0.4485,4300.9,4300.1,0.001]
["bitfinex","ETHUSD",1754926348528,3.665,4300.8,4300.3,2.32537274]
["bitfinex","ETHUSD",1754926348852,0.9431,4300.7,4300.3,2.32537274]
["bitfinex","ETHUSD",1754926349046,0.4485,4300.6,4300.4,2.32534194]
["bitfinex","ETHUSD",1754926349358,0.4485,4300.5,4300.4,2.32534194]
["bitfinex","ETHUSD",1754926349566,0.9431,4300.5,4300.1,0.001]
["bitfinex","ETHUSD",1754926349714,8.65247222,4302.6,4300.1,0.001]
["bitfinex","ETHUSD",1754926349715,4.1596,4300.4,4300.1,0.001]
["bitfinex","ETHUSD",1754926350065,0.9431,4300.3,4300.1,0.001]
["bitfinex","ETHUSD",1754926350427,0.4485,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754926350634,3.26857323,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754926350818,1.0591,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754926351415,0.5645,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754926351627,3.781,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754926351819,4.2295,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754926352022,0.002,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1754926352254,0.118,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1754926353229,0.4485,4303.5,4301.8,0.55]
["bitfinex","ETHUSD",1754926353545,0.116,4302.6,4302.1,2.3244462]
["bitfinex","ETHUSD",1754926353876,0.116,4302.3,4302.1,2.3244462]
["bitfinex","ETHUSD",1754926354026,0.116,4302.3,4302.1,2.8744462]
["bitfinex","ETHUSD",1754926354372,3.69,4303.1,4302.1,3.7951462]
["bitfinex","ETHUSD",1754926354531,0.116,4302.9,4302.1,4.41871084]
["bitfinex","ETHUSD",1754926354730,3.69,4303.1,4302.1,4.41871084]
["bitfinex","ETHUSD",1754926354957,3.806,4303.1,4302.1,3.49801084]
["bitfinex","ETHUSD",1754926355154,0.116,4302.6,4302.1,2.8744462]
["bitfinex","ETHUSD",1754926356258,0.4946,4302.9,4302.1,2.3244462]
["bitfinex","ETHUSD",1754926356464,0.116,4302.4,4302.1,2.3244462]
["bitfinex","ETHUSD",1754926356828,0.116,4302.4,4302.1,2.8744462]
["bitfinex","ETHUSD",1754926357034,0.002,4302.7,4302.1,2.9904462]
["bitfinex","ETHUSD",1754926357263,0.116,4302.6,4302.1,2.3244462]
["bitfinex","ETHUSD",1754926359931,0.116,4302.6,4302.1,3.35094084]
["bitfinex","ETHUSD",1754926360164,0.002,4302.7,4302.1,3.46694084]
["bitfinex","ETHUSD",1754926361429,0.44850001,4302.2,4302.1,2.3244462]
["bitfinex","ETHUSD",1754926361761,4.63010001,4302.2,4301.7,2.32466234]
["bitfinex","ETHUSD",1754926361962,3.68700001,4302.2,4301.6,0.116]
["bitfinex","ETHUSD",1754926362176,1.3234,4302.1,4301.7,2.32466234]
["bitfinex","ETHUSD",1754926362373,0.9431,4302.0,4300.4,2.32536508]
["bitfinex","ETHUSD",1754926362705,0.116,4301.7,4301.6,2.32471638]
["bitfinex","ETHUSD",1754926362833,0.116,4301.7,4301.6,2.87471638]
["bitfinex","ETHUSD",1754926363037,0.11600001,4302.2,4302.1,2.8744462]
["bitfinex","ETHUSD",1754926363269,1e-08,4302.2,4302.1,3.39434287]
["bitfinex","ETHUSD",1754926363572,1e-08,4302.2,4302.1,2.8744462]
["bitfinex","ETHUSD",1754926363737,0.94310001,4302.2,4302.1,2.3244462]
["bitfinex","ETHUSD",1754926363934,1e-08,4302.2,4302.1,2.3244462]
["bitfinex","ETHUSD",1754926364333,1e-08,4302.2,4302.1,2.8744462]
["bitfinex","ETHUSD",1754926366132,1e-08,4302.2,4302.1,3.7951462]
["bitfinex","ETHUSD",1754926366336,1e-08,4302.2,4302.1,4.41871287]
["bitfinex","ETHUSD",1754926366549,1e-08,4302.2,4302.1,4.53471287]
["bitfinex","ETHUSD",1754926367491,1e-08,4302.2,4302.1,3.61401287]
["bitfinex","ETHUSD",1754926368684,1e-08,4302.2,4302.1,4.53471287]
["bitfinex","ETHUSD",1754926370081,1e-08,4302.2,4302.1,8.23171287]
["bitfinex","ETHUSD",1754926371949,1e-08,4302.2,4302.1,3.61401287]
["bitfinex","ETHUSD",1754926372172,1e-08,4302.2,4302.1,8.25251287]
["bitfinex","ETHUSD",1754926373384,1e-08,4302.2,4302.1,3.61401287]
["bitfinex","ETHUSD",1754926373546,1e-08,4302.2,4302.1,6.6814462]
["bitfinex","ETHUSD",1754926374257,1e-08,4302.2,4302.1,6.6794462]
["bitfinex","ETHUSD",1754926374456,1e-08,4302.7,4302.2,2.32439217]
["bitfinex","ETHUSD",1754926374656,1e-08,4302.7,4302.3,4.24]
["bitfinex","ETHUSD",1754926374893,1e-08,4302.7,4302.6,2.44017607]
["bitfinex","ETHUSD",1754926375100,1e-08,4302.7,4302.6,3.34062209]
["bitfinex","ETHUSD",1754926375302,1e-08,4302.7,4302.6,3.89062209]
["bitfinex","ETHUSD",1754926376904,0.44880001,4302.7,4302.6,2.44017607]
["bitfinex","ETHUSD",1754926377107,0.93740001,4302.7,4302.6,2.44017607]
["bitfinex","ETHUSD",1754926377278,0.93740001,4302.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1754926377471,1.05340001,4302.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1754926379885,1.05340001,4302.7,4302.3,2.32431753]
["bitfinex","ETHUSD",1754926380087,0.9374,4302.6,4302.3,2.32431753]
["bitfinex","ETHUSD",1754926380272,0.9374,4302.5,4302.2,2.32434028]
["bitfinex","ETHUSD",1754926380473,0.9374,4302.4,4302.3,2.32433814]
["bitfinex","ETHUSD",1754926380911,1.0534,4302.4,4301.8,0.001]
["bitfinex","ETHUSD",1754926381110,1.0534,4302.4,4302.0,2.32450023]
["bitfinex","ETHUSD",1754926381111,0.116,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1754926381431,0.116,4302.1,4301.8,0.001]
["bitfinex","ETHUSD",1754926381432,1.0534,4302.1,4301.8,0.001]
["bitfinex","ETHUSD",1754926381793,3.26190023,4302.0,4301.8,0.001]
["bitfinex","ETHUSD",1754926381982,0.33779002,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754926382181,0.4886,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754926382422,0.9374,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754926384423,3.26195426,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754926385297,6.94195426,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754926386025,7.44213799,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754926386202,8.44806177,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754926387129,8.44806177,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1754926387293,9.62240322,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1754926387494,8.99806177,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1754926387931,12.99806177,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1754926388504,2.32477042,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1754926388704,2.90571714,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1754926388896,8.39311714,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1754926389102,9.85470302,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1754926389330,4.47312359,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1754926389529,8.02011382,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1754926390744,8.57011382,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1754926392460,12.57011382,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1754926392790,12.57011382,4301.5,4300.9,0.001]
["bitfinex","ETHUSD",1754926392791,2.87504068,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754926393052,17.19022227,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754926393206,17.06758877,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754926393408,22.00498877,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754926393945,11.55343736,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754926394245,13.00348971,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754926395134,12.50449303,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754926396226,7.89109303,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754926396566,11.45109303,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754926398012,7.45109303,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754926398627,5.12605235,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754926398830,3.674,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754926402355,5.99904068,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754926402659,3.671,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754926402957,3.668,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754926404065,6.0501,4302.4,4301.0,2.32504068]
["bitfinex","ETHUSD",1754926404365,2.32447731,4302.1,4301.3,2.32485025]
["bitfinex","ETHUSD",1754926404540,3.671,4302.0,4300.9,0.92530001]
["bitfinex","ETHUSD",1754926404744,3.671,4302.0,4301.4,2.3248158]
["bitfinex","ETHUSD",1754926404951,3.671,4302.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754926404952,3.671,4302.0,4301.7,2.32462349]
["bitfinex","ETHUSD",1754926405253,3.671,4302.0,4301.9,2.32455426]
["bitfinex","ETHUSD",1754926405434,3.671,4302.0,4301.9,3.24985426]
["bitfinex","ETHUSD",1754926405762,3.671,4302.0,4301.8,2.32460478]
["bitfinex","ETHUSD",1754926406129,3.671,4302.0,4301.5,2.32475116]
["bitfinex","ETHUSD",1754926406371,0.116,4301.6,4301.4,2.80650899]
["bitfinex","ETHUSD",1754926406549,3.669,4301.5,4301.4,2.32480899]
["bitfinex","ETHUSD",1754926407239,0.116,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1754926407431,3.784,4301.6,4301.5,3.25007042]
["bitfinex","ETHUSD",1754926408880,3.668,4301.6,4301.5,3.25007042]
["bitfinex","ETHUSD",1754926409098,3.668,4301.6,4301.5,3.80755836]
["bitfinex","ETHUSD",1754926410291,3.668,4301.6,4301.5,4.35755836]
["bitfinex","ETHUSD",1754926411271,5.58,4302.4,4301.6,0.55]
["bitfinex","ETHUSD",1754926411619,3.668,4302.3,4301.8,0.55]
["bitfinex","ETHUSD",1754926411776,5.58,4302.4,4301.8,0.55]
["bitfinex","ETHUSD",1754926411777,3.668,4302.2,4301.9,2.32455426]
["bitfinex","ETHUSD",1754926412280,5.58,4302.4,4301.6,0.55]
["bitfinex","ETHUSD",1754926412481,5.58,4302.4,4301.6,0.93001062]
["bitfinex","ETHUSD",1754926412783,3.668,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1754926413456,5.58,4302.4,4301.5,0.55]
["bitfinex","ETHUSD",1754926413652,3.667,4302.3,4301.4,0.55]
["bitfinex","ETHUSD",1754926413878,3.667,4302.3,4301.1,0.9253]
["bitfinex","ETHUSD",1754926414086,3.667,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1754926414388,1.54279482,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1754926414888,0.002,4302.5,4302.3,2.32433814]
["bitfinex","ETHUSD",1754926415061,0.002,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1754926415268,3.669,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1754926416129,0.002,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1754926416331,3.669,4302.5,4302.4,2.80598412]
["bitfinex","ETHUSD",1754926416617,3.669,4302.5,4302.4,3.24958412]
["bitfinex","ETHUSD",1754926416790,3.669,4302.5,4302.4,3.890724]
["bitfinex","ETHUSD",1754926416992,3.669,4302.5,4302.4,4.440724]
["bitfinex","ETHUSD",1754926418289,3.669,4302.5,4302.4,3.515424]
["bitfinex","ETHUSD",1754926418918,0.002,4302.5,4302.4,4.440724]
["bitfinex","ETHUSD",1754926419308,0.002,4302.5,4302.4,4.556724]
["bitfinex","ETHUSD",1754926420301,0.002,4302.5,4302.4,4.440724]
["bitfinex","ETHUSD",1754926421589,1e-08,4302.5,4302.4,4.440724]
["bitfinex","ETHUSD",1754926422099,1e-08,4302.5,4302.4,8.106724]
["bitfinex","ETHUSD",1754926422719,0.4605,4305.0,4302.4,8.106724]
["bitfinex","ETHUSD",1754926422720,5.58,4305.6,4302.7,0.55]
["bitfinex","ETHUSD",1754926422964,0.4701,4305.3,4304.7,2.32302769]
["bitfinex","ETHUSD",1754926423249,3.666,4305.2,4304.6,2.32305623]
["bitfinex","ETHUSD",1754926423449,3.666,4305.2,4304.8,2.32294667]
["bitfinex","ETHUSD",1754926423654,0.9306,4305.1,4304.2,2.32331211]
["bitfinex","ETHUSD",1754926423859,3.666,4305.0,4304.6,2.32309255]
["bitfinex","ETHUSD",1754926424055,3.666,4305.0,4304.5,2.32314432]
["bitfinex","ETHUSD",1754926424362,0.4701,4304.9,4303.9,2.87347405]
["bitfinex","ETHUSD",1754926424659,0.4701,4304.9,4304.2,2.32326603]
["bitfinex","ETHUSD",1754926424815,0.4701,4304.9,4303.7,0.55]
["bitfinex","ETHUSD",1754926426424,4.1361,4305.0,4304.2,2.32327612]
["bitfinex","ETHUSD",1754926426614,0.9306,4304.9,4302.4,4.30613988]
["bitfinex","ETHUSD",1754926426809,3.666,4305.0,4302.4,4.30613988]
["bitfinex","ETHUSD",1754926426810,0.9306,4304.8,4302.5,2.32423009]
["bitfinex","ETHUSD",1754926427033,2.32321388,4304.4,4303.6,2.32362061]
["bitfinex","ETHUSD",1754926427315,6.918862,4304.3,4303.6,2.32362061]
["bitfinex","ETHUSD",1754926427516,4.5956,4304.3,4303.9,2.32346936]
["bitfinex","ETHUSD",1754926427712,0.9306,4304.2,4302.8,0.9253]
["bitfinex","ETHUSD",1754926428024,0.9306,4304.1,4302.7,0.9253]
["bitfinex","ETHUSD",1754926428222,0.9306,4304.1,4303.6,2.32363243]
["bitfinex","ETHUSD",1754926428223,0.45956,4304.0,4303.6,2.32363243]
["bitfinex","ETHUSD",1754926428413,3.665,4303.9,4302.7,0.9253]
["bitfinex","ETHUSD",1754926428613,0.4701,4304.1,4303.8,2.32352804]
["bitfinex","ETHUSD",1754926428820,0.4701,4304.1,4303.6,2.32359343]
["bitfinex","ETHUSD",1754926429019,4.1351,4304.0,4303.3,0.55]
["bitfinex","ETHUSD",1754926429214,4.31084639,4303.9,4303.5,2.32365395]
["bitfinex","ETHUSD",1754926429418,5.26594639,4303.9,4303.3,2.32374603]
["bitfinex","ETHUSD",1754926429618,5.26594639,4303.9,4303.4,2.32370372]
["bitfinex","ETHUSD",1754926429854,0.9551,4303.8,4302.2,0.9143]
["bitfinex","ETHUSD",1754926430168,0.45966,4304.7,4303.3,9.90055141]
["bitfinex","ETHUSD",1754926430316,0.116,4305.1,4303.8,0.55]
["bitfinex","ETHUSD",1754926430549,0.116,4305.1,4304.4,0.55]
["bitfinex","ETHUSD",1754926430905,0.116,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1754926431070,5.58,4305.6,4305.0,2.32288037]
["bitfinex","ETHUSD",1754926431071,1.41803025,4306.5,4305.0,2.87288037]
["bitfinex","ETHUSD",1754926431256,2.09612215,4308.0,4305.0,2.87288037]
["bitfinex","ETHUSD",1754926431257,0.49975739,4306.7,4305.7,2.87250272]
["bitfinex","ETHUSD",1754926431559,0.49975739,4306.7,4305.7,2.98850272]
["bitfinex","ETHUSD",1754926431560,3.734,4306.7,4305.7,2.98850272]
["bitfinex","ETHUSD",1754926431760,3.734,4306.0,4304.5,0.4345]
["bitfinex","ETHUSD",1754926431964,0.116,4305.6,4305.0,0.116]
["bitfinex","ETHUSD",1754926432163,1.3287,4305.7,4304.9,2.3228817]
["bitfinex","ETHUSD",1754926432383,0.116,4305.2,4304.7,0.116]
["bitfinex","ETHUSD",1754926432596,0.116,4304.8,4304.1,0.116]
["bitfinex","ETHUSD",1754926432749,0.116,4304.8,4303.9,0.116]
["bitfinex","ETHUSD",1754926432948,0.9551,4304.7,4303.5,5.08132391]
["bitfinex","ETHUSD",1754926433179,0.116,4304.3,4303.7,2.43953434]
["bitfinex","ETHUSD",1754926433482,3.735,4304.2,4303.5,2.75764048]
["bitfinex","ETHUSD",1754926433779,0.116,4304.0,4303.8,2.32352708]
["bitfinex","ETHUSD",1754926433982,0.4745,4304.1,4303.5,2.75764048]
["bitfinex","ETHUSD",1754926434210,0.46901,4304.0,4303.6,2.32363106]
["bitfinex","ETHUSD",1754926434686,0.116,4303.8,4303.5,2.75764048]
["bitfinex","ETHUSD",1754926434849,0.46901,4304.0,4303.5,2.75764048]
["bitfinex","ETHUSD",1754926434850,0.58501,4304.0,4303.5,2.75764048]
["bitfinex","ETHUSD",1754926435051,0.58501,4304.0,4303.8,2.32349467]
["bitfinex","ETHUSD",1754926435286,0.58501,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1754926435683,0.58501,4304.0,4303.8,2.32352452]
["bitfinex","ETHUSD",1754926435886,0.58501,4304.0,4303.5,2.75764048]
["bitfinex","ETHUSD",1754926435887,0.58501,4304.0,4303.7,2.32356113]
["bitfinex","ETHUSD",1754926436485,0.58501,4304.0,4303.7,2.32357491]
["bitfinex","ETHUSD",1754926436683,0.58501,4304.0,4303.5,2.75764048]
["bitfinex","ETHUSD",1754926436861,0.83174715,4303.9,4303.5,2.75764048]
["bitfinex","ETHUSD",1754926437057,0.116,4303.7,4303.5,2.75764048]
["bitfinex","ETHUSD",1754926437653,0.3736,4305.7,4303.7,0.55]
["bitfinex","ETHUSD",1754926437992,3.742,4305.8,4304.6,0.55]
["bitfinex","ETHUSD",1754926438197,3.742,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1754926438911,0.002,4305.8,4305.7,2.87250272]
["bitfinex","ETHUSD",1754926439702,0.002,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1754926440477,0.9571,4305.8,4305.3,2.32267956]
["bitfinex","ETHUSD",1754926440678,0.9551,4305.7,4304.0,0.55]
["bitfinex","ETHUSD",1754926440915,2.32255667,4305.6,4304.5,2.3231087]
["bitfinex","ETHUSD",1754926441106,5.02606567,4305.5,4304.7,2.32299586]
["bitfinex","ETHUSD",1754926441301,2.32278646,4305.2,4304.4,2.32319996]
["bitfinex","ETHUSD",1754926441614,2.32294483,4304.9,4303.5,2.75764048]
["bitfinex","ETHUSD",1754926441915,4.07096567,4305.5,4303.7,2.3235679]
["bitfinex","ETHUSD",1754926441916,2.32320582,4304.4,4303.7,2.3235679]
["bitfinex","ETHUSD",1754926442124,4.7011,4304.3,4303.7,2.32354008]
["bitfinex","ETHUSD",1754926442303,0.70242565,4304.2,4303.6,2.32363329]
["bitfinex","ETHUSD",1754926442503,0.70242565,4304.2,4303.5,2.75764048]
["bitfinex","ETHUSD",1754926442703,0.4745,4304.1,4303.5,5.08132509]
["bitfinex","ETHUSD",1754926442900,0.4745,4304.1,4303.5,2.75764048]
["bitfinex","ETHUSD",1754926443216,0.4806,4304.0,4303.5,2.75764048]
["bitfinex","ETHUSD",1754926443396,1.40312342,4303.9,4303.5,2.75764048]
["bitfinex","ETHUSD",1754926443604,0.9551,4303.9,4303.5,2.75764048]
["bitfinex","ETHUSD",1754926443931,1.20181468,4304.2,4303.5,2.75764048]
["bitfinex","ETHUSD",1754926444102,0.4745,4304.3,4303.5,2.75764048]
["bitfinex","ETHUSD",1754926444103,3.743,4304.1,4303.5,2.75764048]
["bitfinex","ETHUSD",1754926444427,3.743,4304.1,4303.7,2.32357455]
["bitfinex","ETHUSD",1754926444588,0.4745,4304.0,4303.5,2.75764048]
["bitfinex","ETHUSD",1754926444914,0.9551,4303.9,4303.6,2.32363361]
["bitfinex","ETHUSD",1754926445113,0.9551,4303.9,4303.6,2.32363602]
["bitfinex","ETHUSD",1754926445414,0.9551,4303.8,4303.5,2.75764048]
["bitfinex","ETHUSD",1754926446061,0.9551,4303.7,4303.5,2.75764048]
["bitfinex","ETHUSD",1754926446222,0.9551,4303.7,4302.5,2.32422102]
["bitfinex","ETHUSD",1754926446223,0.4806,4303.6,4302.5,2.32422102]
["bitfinex","ETHUSD",1754926446553,2.32374401,4303.4,4302.6,2.32517294]
["bitfinex","ETHUSD",1754926446777,0.81413515,4303.3,4302.6,2.32517294]
["bitfinex","ETHUSD",1754926446911,2.82313304,4303.4,4302.7,2.32412206]
["bitfinex","ETHUSD",1754926446912,0.49938903,4303.4,4302.7,2.32412206]
["bitfinex","ETHUSD",1754926447117,3.741,4303.5,4302.7,2.32412206]
["bitfinex","ETHUSD",1754926447118,3.741,4303.5,4302.9,2.3239714]
["bitfinex","ETHUSD",1754926447347,3.741,4303.5,4302.6,0.001]
["bitfinex","ETHUSD",1754926447646,0.116,4302.7,4302.6,2.32516949]
["bitfinex","ETHUSD",1754926447813,4.8141,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754926448850,0.116,4302.7,4302.6,2.32517607]
["bitfinex","ETHUSD",1754926449647,0.4745,4304.5,4302.7,0.55]
["bitfinex","ETHUSD",1754926449834,0.116,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1754926450035,3.74,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1754926450345,3.856,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1754926450544,0.116,4304.5,4304.4,2.32315479]
["bitfinex","ETHUSD",1754926450844,3.74,4304.5,4304.1,2.32336399]
["bitfinex","ETHUSD",1754926451044,0.116,4304.2,4304.1,2.32336399]
["bitfinex","ETHUSD",1754926451253,0.5905,4304.2,4303.9,2.3234247]
["bitfinex","ETHUSD",1754926451547,0.116,4304.2,4303.1,0.116]
["bitfinex","ETHUSD",1754926451717,0.83357943,4305.4,4303.1,0.116]
["bitfinex","ETHUSD",1754926451718,0.116,4304.5,4304.2,2.32327837]
["bitfinex","ETHUSD",1754926451913,0.116,4304.8,4304.2,0.4798]
["bitfinex","ETHUSD",1754926452118,0.116,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1754926452716,0.002,4305.4,4304.9,0.55]
["bitfinex","ETHUSD",1754926452918,3.748,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1754926453248,0.002,4305.4,4305.3,2.3227185]
["bitfinex","ETHUSD",1754926453618,0.118,4305.4,4305.3,2.3227185]
["bitfinex","ETHUSD",1754926453820,0.118,4305.4,4305.1,2.32277301]
["bitfinex","ETHUSD",1754926454019,0.118,4305.4,4303.8,0.4798]
["bitfinex","ETHUSD",1754926454020,3.75,4305.3,4303.8,0.4798]
["bitfinex","ETHUSD",1754926454250,0.116,4304.9,4304.7,2.32304069]
["bitfinex","ETHUSD",1754926454547,4.2245,4305.3,4303.8,0.4798]
["bitfinex","ETHUSD",1754926454548,0.4806,4305.2,4304.2,0.7]
["bitfinex","ETHUSD",1754926454735,0.116,4304.5,4304.3,2.32325813]
["bitfinex","ETHUSD",1754926454943,3.866,4304.5,4304.3,2.32325813]
["bitfinex","ETHUSD",1754926455120,3.866,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1754926456024,3.866,4304.5,4304.2,0.7]
["bitfinex","ETHUSD",1754926456025,5.2077,4304.5,4302.6,1.38024599]
["bitfinex","ETHUSD",1754926456228,5.2077,4304.5,4303.2,0.116]
["bitfinex","ETHUSD",1754926456414,0.116,4303.8,4303.2,0.116]
["bitfinex","ETHUSD",1754926456617,0.4745,4305.0,4304.0,2.32342007]
["bitfinex","ETHUSD",1754926456816,0.4745,4305.0,4304.4,2.32320416]
["bitfinex","ETHUSD",1754926456817,0.116,4304.6,4304.4,2.32320416]
["bitfinex","ETHUSD",1754926457015,0.5905,4304.6,4304.0,2.3234139]
["bitfinex","ETHUSD",1754926457219,0.90835,4304.6,4302.9,2.32401403]
["bitfinex","ETHUSD",1754926457441,0.116,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1754926457645,0.116,4303.9,4303.3,0.116]
["bitfinex","ETHUSD",1754926458333,0.116,4303.9,4303.5,2.32368836]
["bitfinex","ETHUSD",1754926458549,0.116,4303.9,4303.6,2.3235829]
["bitfinex","ETHUSD",1754926458850,0.116,4303.6,4303.0,0.116]
["bitfinex","ETHUSD",1754926459036,0.116,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1754926460650,0.116,4303.6,4303.4,2.32373353]
["bitfinex","ETHUSD",1754926460832,0.116,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1754926461032,0.116,4303.6,4303.2,2.32381374]
["bitfinex","ETHUSD",1754926461355,0.116,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1754926461830,0.49930401,4305.3,4303.6,0.55]
["bitfinex","ETHUSD",1754926462153,2.32291301,4305.0,4304.2,2.3233047]
["bitfinex","ETHUSD",1754926462320,2.32282883,4305.1,4304.3,2.32324535]
["bitfinex","ETHUSD",1754926462520,0.9392,4305.0,4304.5,2.32310552]
["bitfinex","ETHUSD",1754926462722,0.9392,4304.9,4304.5,2.32310552]
["bitfinex","ETHUSD",1754926462953,0.4698,4304.9,4304.6,2.32308789]
["bitfinex","ETHUSD",1754926463134,0.4698,4304.9,4304.5,2.32313874]
["bitfinex","ETHUSD",1754926463330,0.4698,4304.9,4304.4,2.32319652]
["bitfinex","ETHUSD",1754926463536,0.42158,4304.9,4303.5,0.4698]
["bitfinex","ETHUSD",1754926463734,0.42158,4304.9,4304.6,2.32305772]
["bitfinex","ETHUSD",1754926463939,3.746,4305.2,4304.9,2.32289558]
["bitfinex","ETHUSD",1754926464461,4.2158,4305.2,4305.0,2.32287618]
["bitfinex","ETHUSD",1754926464823,6.0494,4305.4,4304.2,2.32327086]
["bitfinex","ETHUSD",1754926464824,5.58,4305.4,4304.2,0.55]
["bitfinex","ETHUSD",1754926465023,3.744,4305.3,4305.0,2.32282972]
["bitfinex","ETHUSD",1754926465336,0.9324,4305.2,4304.3,2.32325813]
["bitfinex","ETHUSD",1754926465531,3.744,4305.3,4304.3,2.32325813]
["bitfinex","ETHUSD",1754926465532,3.744,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1754926466964,0.002,4305.4,4305.3,2.8727185]
["bitfinex","ETHUSD",1754926466965,1e-08,4305.4,4305.3,2.8727185]
["bitfinex","ETHUSD",1754926467130,1e-08,4305.4,4305.3,3.3629185]
["bitfinex","ETHUSD",1754926467659,1e-08,4305.4,4305.3,2.3227185]
["bitfinex","ETHUSD",1754926468726,0.46980001,4305.4,4304.2,0.96]
["bitfinex","ETHUSD",1754926468925,0.46980001,4305.4,4305.3,2.3227185]
["bitfinex","ETHUSD",1754926469558,0.46980001,4305.4,4305.0,2.32284923]
["bitfinex","ETHUSD",1754926469761,0.46980001,4305.4,4304.2,0.96]
["bitfinex","ETHUSD",1754926469962,0.46980001,4305.4,4305.0,2.32284252]
["bitfinex","ETHUSD",1754926470135,0.46980001,4305.4,4304.2,0.32834583]
["bitfinex","ETHUSD",1754926470136,0.9392,4305.3,4303.7,0.4698]
["bitfinex","ETHUSD",1754926470531,0.9392,4305.3,4304.8,2.32294539]
["bitfinex","ETHUSD",1754926470760,0.9392,4305.2,4304.8,2.32294539]
["bitfinex","ETHUSD",1754926470961,0.9392,4305.2,4304.6,2.32309327]
["bitfinex","ETHUSD",1754926470962,4.6902,4305.1,4304.6,2.32309622]
["bitfinex","ETHUSD",1754926471164,0.70129508,4305.0,4304.4,2.32315261]
["bitfinex","ETHUSD",1754926471359,3.96337953,4305.0,4304.1,2.32333649]
["bitfinex","ETHUSD",1754926471562,2.3229491,4304.9,4304.2,2.32331211]
["bitfinex","ETHUSD",1754926471980,3.96338367,4305.0,4304.0,2.32341396]
["bitfinex","ETHUSD",1754926472181,3.96338367,4305.0,4303.5,0.001]
["bitfinex","ETHUSD",1754926472182,0.9392,4304.9,4303.5,0.001]
["bitfinex","ETHUSD",1754926472368,0.53914951,4304.8,4303.5,0.001]
["bitfinex","ETHUSD",1754926472693,0.53914951,4304.8,4304.6,2.32307751]
["bitfinex","ETHUSD",1754926472854,0.53914951,4304.8,4303.7,0.4902]
["bitfinex","ETHUSD",1754926473177,0.93920001,4305.4,4303.5,0.001]
["bitfinex","ETHUSD",1754926473178,3.748,4304.7,4304.2,2.3232823]
["bitfinex","ETHUSD",1754926473347,1e-08,4305.4,4304.2,2.32330452]
["bitfinex","ETHUSD",1754926473348,4.2178,4304.6,4304.2,2.32330452]
["bitfinex","ETHUSD",1754926473546,3.748,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1754926473766,0.9392,4304.5,4303.6,2.32363602]
["bitfinex","ETHUSD",1754926473961,0.9392,4304.5,4303.7,2.32354082]
["bitfinex","ETHUSD",1754926474145,6.07011078,4304.6,4303.5,0.001]
["bitfinex","ETHUSD",1754926474146,1.17073108,4304.4,4303.5,0.001]
["bitfinex","ETHUSD",1754926474348,2.32325813,4304.3,4303.5,0.001]
["bitfinex","ETHUSD",1754926474549,0.9392,4304.3,4303.5,0.001]
["bitfinex","ETHUSD",1754926474862,2.32337319,4304.1,4303.5,0.001]
["bitfinex","ETHUSD",1754926475165,0.4698,4304.2,4303.5,0.001]
["bitfinex","ETHUSD",1754926475372,2.32342504,4304.0,4303.5,0.001]
["bitfinex","ETHUSD",1754926475590,3.752,4303.9,4303.5,0.001]
["bitfinex","ETHUSD",1754926475766,4.6912,4303.9,4303.5,0.001]
["bitfinex","ETHUSD",1754926475945,3.752,4303.9,4303.5,0.001]
["bitfinex","ETHUSD",1754926476147,0.4698,4303.8,4303.5,0.001]
["bitfinex","ETHUSD",1754926476449,3.749,4303.7,4303.5,0.001]
["bitfinex","ETHUSD",1754926477086,0.4698,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754926477381,0.9392,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754926477680,1.36108,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754926478182,3.68471602,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754926478685,4.18430602,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754926479087,7.43171602,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754926479285,7.93130602,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754926479484,4.66847,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754926479785,6.96231602,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754926479983,7.43171602,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754926480380,4.16888,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754926480756,3.747,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754926482049,3.747,4303.6,4303.5,2.32469001]
["bitfinex","ETHUSD",1754926482484,0.4698,4304.2,4303.6,2.32363602]
["bitfinex","ETHUSD",1754926482655,0.4698,4304.2,4303.5,0.001]
["bitfinex","ETHUSD",1754926482656,3.751,4304.1,4303.5,0.001]
["bitfinex","ETHUSD",1754926482856,3.751,4304.1,4303.5,2.3246833]
["bitfinex","ETHUSD",1754926483064,3.751,4304.1,4303.6,2.32363209]
["bitfinex","ETHUSD",1754926483267,3.751,4304.1,4303.6,2.32363602]
["bitfinex","ETHUSD",1754926483552,4.2208,4304.1,4303.7,2.32358084]
["bitfinex","ETHUSD",1754926483784,4.2208,4304.1,4303.5,0.001]
["bitfinex","ETHUSD",1754926484286,4.68982,4304.1,4303.5,2.32467584]
["bitfinex","ETHUSD",1754926484686,4.68982,4304.1,4303.5,0.001]
["bitfinex","ETHUSD",1754926484890,4.68982,4304.1,4303.8,2.32348988]
["bitfinex","ETHUSD",1754926485385,4.68982,4304.1,4303.7,2.32356992]
["bitfinex","ETHUSD",1754926485590,4.68982,4304.1,4303.8,2.32351874]
["bitfinex","ETHUSD",1754926485787,4.68982,4304.1,4303.6,2.32363602]
["bitfinex","ETHUSD",1754926485990,4.2208,4304.1,4303.8,2.32352416]
["bitfinex","ETHUSD",1754926486362,4.2208,4304.1,4303.9,2.32346262]
["bitfinex","ETHUSD",1754926486963,4.2208,4304.1,4303.5,0.001]
["bitfinex","ETHUSD",1754926487164,4.2208,4304.1,4303.6,0.001]
["bitfinex","ETHUSD",1754926487396,4.2208,4304.1,4303.8,2.32348837]
["bitfinex","ETHUSD",1754926488103,3.751,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1754926488982,3.751,4304.1,4303.6,2.32462892]
["bitfinex","ETHUSD",1754926488983,4.6902,4304.1,4303.6,2.32462892]
["bitfinex","ETHUSD",1754926489178,4.6902,4304.1,4303.6,0.001]
["bitfinex","ETHUSD",1754926489179,0.4698,4304.0,4303.6,0.001]
["bitfinex","ETHUSD",1754926489381,0.9392,4304.0,4303.6,0.001]
["bitfinex","ETHUSD",1754926489586,0.9235,4303.9,4303.6,2.32462355]
["bitfinex","ETHUSD",1754926490082,3.751,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1754926491692,3.751,4304.1,4303.6,0.001]
["bitfinex","ETHUSD",1754926491897,3.751,4304.1,4303.8,2.32349232]
["bitfinex","ETHUSD",1754926492263,3.751,4304.1,4303.9,2.32347076]
["bitfinex","ETHUSD",1754926492797,3.751,4304.1,4303.6,2.32463487]
["bitfinex","ETHUSD",1754926492798,3.751,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1754926495202,3.729,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1754926495499,3.729,4304.4,4304.2,2.32331211]
["bitfinex","ETHUSD",1754926495669,3.729,4304.6,4304.3,3.24765813]
["bitfinex","ETHUSD",1754926495868,5.578,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1754926496300,5.578,4305.1,4304.4,3.24756035]
["bitfinex","ETHUSD",1754926496301,9.306,4305.1,4304.4,0.9244]
["bitfinex","ETHUSD",1754926496505,9.306,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1754926496700,9.306,4305.1,4304.4,0.4668]
["bitfinex","ETHUSD",1754926496999,9.306,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1754926500206,9.306,4305.1,4304.3,0.9244]
["bitfinex","ETHUSD",1754926500373,9.306,4305.1,4303.1,12.22360288]
["bitfinex","ETHUSD",1754926500374,9.306,4305.1,4303.9,0.55]
["bitfinex","ETHUSD",1754926500570,9.306,4305.1,4304.9,2.32291581]
["bitfinex","ETHUSD",1754926500800,0.4597,4305.0,4304.0,2.32341616]
["bitfinex","ETHUSD",1754926501104,9.306,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1754926501475,9.306,4305.1,4304.9,2.3228818]
["bitfinex","ETHUSD",1754926502212,9.306,4305.1,4304.7,2.32302993]
["bitfinex","ETHUSD",1754926502682,9.306,4305.1,4304.9,2.32289667]
["bitfinex","ETHUSD",1754926502882,9.7657,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1754926503395,10.8284296,4305.1,4303.6,0.9254]
["bitfinex","ETHUSD",1754926503593,10.8284296,4305.1,4304.6,2.32308291]
["bitfinex","ETHUSD",1754926503794,5.578,4305.1,4303.9,0.55]
["bitfinex","ETHUSD",1754926503992,3.715,4305.0,4304.8,2.32297902]
["bitfinex","ETHUSD",1754926504313,3.715,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1754926504503,3.715,4305.0,4304.8,2.32297409]
["bitfinex","ETHUSD",1754926504701,3.715,4305.0,4304.6,2.3230832]
["bitfinex","ETHUSD",1754926504902,4.6443,4305.0,4303.6,2.32462063]
["bitfinex","ETHUSD",1754926505116,2.32296518,4304.9,4303.9,2.32343473]
["bitfinex","ETHUSD",1754926505312,3.24648829,4304.8,4303.8,2.32351077]
["bitfinex","ETHUSD",1754926505537,2.32313914,4304.6,4303.8,2.32351077]
["bitfinex","ETHUSD",1754926505889,4.97277883,4304.7,4303.6,0.001]
["bitfinex","ETHUSD",1754926505890,0.78907883,4304.7,4303.6,0.001]
["bitfinex","ETHUSD",1754926506196,5.578,4305.1,4304.1,2.32331649]
["bitfinex","ETHUSD",1754926506197,3.724,4304.6,4304.1,2.32331649]
["bitfinex","ETHUSD",1754926506397,3.724,4304.6,4303.6,0.001]
["bitfinex","ETHUSD",1754926506398,0.9235,4304.5,4303.9,2.3234268]
["bitfinex","ETHUSD",1754926506588,0.69705875,4304.4,4303.6,0.001]
["bitfinex","ETHUSD",1754926506787,3.724,4304.3,4303.7,2.32358118]
["bitfinex","ETHUSD",1754926507102,3.724,4304.3,4303.8,2.3235181]
["bitfinex","ETHUSD",1754926507298,3.724,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1754926507483,2.32268502,4305.4,4304.2,2.32331211]
["bitfinex","ETHUSD",1754926507484,1e-08,4305.4,4304.2,1.38906965]
["bitfinex","ETHUSD",1754926507690,3.726,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1754926508012,3.726,4305.3,4305.2,2.78957246]
["bitfinex","ETHUSD",1754926508184,1e-08,4305.4,4305.3,2.3227185]
["bitfinex","ETHUSD",1754926508390,1e-08,4305.4,4305.3,3.7971185]
["bitfinex","ETHUSD",1754926509500,1e-08,4305.4,4305.3,3.82034568]
["bitfinex","ETHUSD",1754926510219,1e-08,4305.4,4305.3,3.7971185]
["bitfinex","ETHUSD",1754926510406,1e-08,4305.4,4305.3,7.5241185]
["bitfinex","ETHUSD",1754926510717,1e-08,4305.4,4305.3,7.70126671]
["bitfinex","ETHUSD",1754926511218,1e-08,4305.4,4305.3,3.97426671]
["bitfinex","ETHUSD",1754926511417,1e-08,4305.4,4305.3,7.72349389]
["bitfinex","ETHUSD",1754926511718,1e-08,4306.7,4306.6,2.87201736]
["bitfinex","ETHUSD",1754926511933,1e-08,4306.7,4306.6,6.62223753]
["bitfinex","ETHUSD",1754926512090,1e-08,4306.7,4306.6,7.06581736]
["bitfinex","ETHUSD",1754926512290,1e-08,4306.7,4306.6,7.52341736]
["bitfinex","ETHUSD",1754926512512,1e-08,4306.7,4306.6,8.50796883]
["bitfinex","ETHUSD",1754926513333,1e-08,4306.7,4306.6,4.78096883]
["bitfinex","ETHUSD",1754926513501,1e-08,4306.7,4306.6,8.50796883]
["bitfinex","ETHUSD",1754926514392,1e-08,4306.7,4306.6,4.78096883]
["bitfinex","ETHUSD",1754926514719,1e-08,4306.7,4306.6,8.50696883]
["bitfinex","ETHUSD",1754926515089,1e-08,4306.7,4306.6,4.78096883]
["bitfinex","ETHUSD",1754926515530,1e-08,4306.7,4306.6,8.50396883]
["bitfinex","ETHUSD",1754926515692,1e-08,4306.7,4306.6,8.04636883]
["bitfinex","ETHUSD",1754926516194,1e-08,4306.7,4306.6,8.50296883]
["bitfinex","ETHUSD",1754926517599,2.32044904,4309.6,4306.6,8.50296883]
["bitfinex","ETHUSD",1754926517600,0.4597,4308.9,4307.7,0.55]
["bitfinex","ETHUSD",1754926518033,0.4597,4308.9,4307.7,0.72650974]
["bitfinex","ETHUSD",1754926518231,0.4597,4309.3,4307.9,2.32131665]
["bitfinex","ETHUSD",1754926518442,0.4597,4309.3,4308.6,0.55]
["bitfinex","ETHUSD",1754926518799,0.4597,4309.3,4308.2,0.55]
["bitfinex","ETHUSD",1754926519005,0.4638,4309.2,4308.8,2.32078857]
["bitfinex","ETHUSD",1754926519332,6.03935817,4309.7,4308.6,2.32090612]
["bitfinex","ETHUSD",1754926519333,0.9235,4309.1,4308.6,2.32090612]
["bitfinex","ETHUSD",1754926519521,0.9244,4309.0,4307.7,0.85331019]
["bitfinex","ETHUSD",1754926519726,0.4499,4308.9,4308.4,2.32104128]
["bitfinex","ETHUSD",1754926519903,0.4499,4308.9,4308.0,0.55]
["bitfinex","ETHUSD",1754926520099,0.4499,4308.9,4307.8,0.55]
["bitfinex","ETHUSD",1754926520329,0.4499,4308.9,4308.3,2.3210818]
["bitfinex","ETHUSD",1754926520330,0.4745,4308.8,4308.3,2.3210818]
["bitfinex","ETHUSD",1754926520530,0.9244,4308.7,4307.6,4.271]
["bitfinex","ETHUSD",1754926520730,0.9244,4308.7,4307.7,0.55]
["bitfinex","ETHUSD",1754926520937,0.9244,4308.7,4308.2,2.32111444]
["bitfinex","ETHUSD",1754926521135,0.9244,4308.6,4307.3,2.32164]
["bitfinex","ETHUSD",1754926521315,0.9244,4308.5,4307.9,2.32129885]
["bitfinex","ETHUSD",1754926521638,0.4499,4308.4,4307.5,0.55]
["bitfinex","ETHUSD",1754926521810,0.4499,4308.4,4308.0,2.32121679]
["bitfinex","ETHUSD",1754926522017,6.03883179,4308.8,4307.8,2.32136592]
["bitfinex","ETHUSD",1754926522216,1.52828318,4308.7,4308.0,2.32126206]
["bitfinex","ETHUSD",1754926522427,1.52828318,4308.7,4307.7,2.32142442]
["bitfinex","ETHUSD",1754926522428,0.9244,4308.6,4307.9,2.32130721]
["bitfinex","ETHUSD",1754926522625,2.32109714,4308.4,4307.6,2.32147729]
["bitfinex","ETHUSD",1754926522811,0.9244,4308.3,4307.8,2.32132742]
["bitfinex","ETHUSD",1754926523151,0.60388318,4308.7,4306.5,3.716]
["bitfinex","ETHUSD",1754926523152,0.9244,4308.2,4306.8,2.32189719]
["bitfinex","ETHUSD",1754926523355,0.4499,4308.1,4307.6,2.321477]
["bitfinex","ETHUSD",1754926523552,0.4499,4308.1,4306.9,0.55]
["bitfinex","ETHUSD",1754926523769,0.4745,4308.0,4307.4,2.32158031]
["bitfinex","ETHUSD",1754926524053,2.32137053,4307.8,4305.6,2.32255614]
["bitfinex","ETHUSD",1754926524239,0.9244,4307.7,4305.7,2.8168901]
["bitfinex","ETHUSD",1754926524446,3.715,4307.9,4305.7,2.32249411]
["bitfinex","ETHUSD",1754926524647,2.32158442,4307.5,4306.6,2.32196781]
["bitfinex","ETHUSD",1754926524845,2.3214682,4307.7,4305.2,0.17797119]
["bitfinex","ETHUSD",1754926524846,0.9244,4307.4,4305.2,0.17797119]
["bitfinex","ETHUSD",1754926525038,0.9244,4307.3,4305.1,2.32282641]
["bitfinex","ETHUSD",1754926525237,2.32219151,4306.3,4304.4,0.79084561]
["bitfinex","ETHUSD",1754926525442,9.89974168,4307.5,4304.4,0.79084561]
["bitfinex","ETHUSD",1754926525443,4.87261915,4306.2,4305.6,2.32251568]
["bitfinex","ETHUSD",1754926525737,4.87261915,4306.2,4304.5,0.42334375]
["bitfinex","ETHUSD",1754926525738,0.4499,4306.1,4305.3,2.3226913]
["bitfinex","ETHUSD",1754926525921,0.4745,4306.0,4304.5,0.42334375]
["bitfinex","ETHUSD",1754926526128,0.4499,4305.9,4305.2,2.32273226]
["bitfinex","ETHUSD",1754926526959,0.4745,4305.8,4305.3,2.32270255]
["bitfinex","ETHUSD",1754926527258,0.4745,4305.8,4305.5,2.32260113]
["bitfinex","ETHUSD",1754926527259,0.4499,4305.7,4305.5,2.32260113]
["bitfinex","ETHUSD",1754926527561,2.32200927,4306.7,4305.5,2.32260113]
["bitfinex","ETHUSD",1754926527562,0.4745,4307.7,4305.6,4.6328]
["bitfinex","ETHUSD",1754926527729,3.72,4307.9,4306.2,0.55]
["bitfinex","ETHUSD",1754926527928,3.72,4307.9,4307.5,2.32148575]
["bitfinex","ETHUSD",1754926528130,0.8465,4307.8,4307.3,2.32162122]
["bitfinex","ETHUSD",1754926528353,0.4745,4307.7,4307.3,2.32162122]
["bitfinex","ETHUSD",1754926528537,0.4745,4307.7,4307.3,2.32159096]
["bitfinex","ETHUSD",1754926528737,0.4745,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1754926528938,3.754,4308.4,4307.8,2.32136472]
["bitfinex","ETHUSD",1754926529464,4.2039,4308.4,4306.9,0.55]
["bitfinex","ETHUSD",1754926529634,4.2039,4308.4,4306.7,0.444]
["bitfinex","ETHUSD",1754926529635,4.2039,4308.4,4306.8,0.55]
["bitfinex","ETHUSD",1754926529837,4.2039,4308.4,4307.8,2.32132306]
["bitfinex","ETHUSD",1754926530037,4.2039,4308.4,4307.0,0.55]
["bitfinex","ETHUSD",1754926530360,4.2039,4308.4,4306.9,2.32185562]
["bitfinex","ETHUSD",1754926530361,0.46784,4308.3,4308.0,2.3212269]
["bitfinex","ETHUSD",1754926530664,0.46784,4308.3,4307.9,2.32130892]
["bitfinex","ETHUSD",1754926530665,0.9244,4308.2,4307.9,2.32130892]
["bitfinex","ETHUSD",1754926531064,0.4745,4308.1,4307.5,2.32148754]
["bitfinex","ETHUSD",1754926531242,0.46784,4308.3,4307.0,0.55]
["bitfinex","ETHUSD",1754926531441,0.46784,4308.3,4306.7,0.994]
["bitfinex","ETHUSD",1754926531442,0.4745,4308.2,4308.0,2.32123385]
["bitfinex","ETHUSD",1754926531745,0.469634,4308.1,4308.0,2.32123385]
["bitfinex","ETHUSD",1754926532153,0.469634,4308.1,4306.7,0.55]
["bitfinex","ETHUSD",1754926532154,1.394034,4308.1,4306.5,0.444]
["bitfinex","ETHUSD",1754926532480,0.9244,4308.0,4307.0,2.32176714]
["bitfinex","ETHUSD",1754926532681,2.32135938,4307.9,4307.0,2.32176714]
["bitfinex","ETHUSD",1754926532839,0.60366059,4307.8,4307.0,2.32176714]
["bitfinex","ETHUSD",1754926533035,2.3215369,4307.5,4306.7,2.32195539]
["bitfinex","ETHUSD",1754926533268,2.3215369,4307.5,4306.0,2.32230646]
["bitfinex","ETHUSD",1754926533269,0.469634,4308.1,4306.5,0.444]
["bitfinex","ETHUSD",1754926533464,0.9244,4308.0,4306.1,0.444]
["bitfinex","ETHUSD",1754926533735,0.9244,4307.9,4305.7,0.445]
["bitfinex","ETHUSD",1754926533940,1.54826934,4307.8,4305.7,0.001]
["bitfinex","ETHUSD",1754926534163,2.32147831,4307.6,4305.7,0.001]
["bitfinex","ETHUSD",1754926534341,2.32198799,4306.7,4305.7,2.32345678]
["bitfinex","ETHUSD",1754926534542,4.0221988,4306.6,4306.4,2.32210404]
["bitfinex","ETHUSD",1754926534776,3.79,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1754926535368,4.7144,4307.2,4307.0,2.32178606]
["bitfinex","ETHUSD",1754926535550,4.7144,4307.2,4306.9,2.32184529]
["bitfinex","ETHUSD",1754926535750,4.2399,4307.2,4306.9,2.32184529]
["bitfinex","ETHUSD",1754926535968,0.9244,4307.1,4306.9,2.32184529]
["bitfinex","ETHUSD",1754926536137,1.09836934,4308.3,4306.3,0.55]
["bitfinex","ETHUSD",1754926536338,3.791,4308.6,4307.0,0.55]
["bitfinex","ETHUSD",1754926536551,3.791,4308.6,4308.0,2.32125923]
["bitfinex","ETHUSD",1754926536870,3.791,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1754926537036,0.002,4308.7,4308.5,2.32099338]
["bitfinex","ETHUSD",1754926537241,1.25612997,4309.8,4307.5,0.444]
["bitfinex","ETHUSD",1754926537242,0.83157943,4309.7,4309.5,2.3204548]
["bitfinex","ETHUSD",1754926537437,3.81,4310.1,4308.8,0.55]
["bitfinex","ETHUSD",1754926537678,3.81,4310.1,4309.9,2.32022123]
["bitfinex","ETHUSD",1754926538041,4.7344,4310.1,4310.0,2.32018561]
["bitfinex","ETHUSD",1754926538272,4.2845,4310.1,4308.7,0.55]
["bitfinex","ETHUSD",1754926538583,4.2845,4310.1,4308.9,0.55]
["bitfinex","ETHUSD",1754926538742,4.2845,4310.1,4310.0,2.32018561]
["bitfinex","ETHUSD",1754926538743,3.81,4310.1,4310.0,2.32018561]
["bitfinex","ETHUSD",1754926538939,3.808,4310.6,4308.3,2.32108522]
["bitfinex","ETHUSD",1754926539246,4.2825,4310.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1754926539433,0.47324,4310.5,4310.3,2.31997221]
["bitfinex","ETHUSD",1754926539639,0.47324,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1754926539857,0.47324,4310.5,4309.5,0.444]
["bitfinex","ETHUSD",1754926540060,0.47324,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1754926540342,0.503,4311.0,4310.9,2.31970122]
["bitfinex","ETHUSD",1754926540538,0.503,4311.0,4309.8,0.444]
["bitfinex","ETHUSD",1754926541049,4.2995,4310.9,4309.9,2.32022031]
["bitfinex","ETHUSD",1754926541386,4.2995,4310.9,4310.0,2.32016577]
["bitfinex","ETHUSD",1754926541566,2.84503257,4310.8,4309.9,2.32023246]
["bitfinex","ETHUSD",1754926541873,0.52524,4310.8,4310.0,2.32017451]
["bitfinex","ETHUSD",1754926542181,0.4499,4310.7,4309.2,0.444]
["bitfinex","ETHUSD",1754926542342,2.32012486,4310.2,4308.7,0.444]
["bitfinex","ETHUSD",1754926542674,0.52524,4310.8,4308.7,0.444]
["bitfinex","ETHUSD",1754926542675,7.06655373,4310.1,4309.2,2.32061241]
["bitfinex","ETHUSD",1754926542882,4.7464,4310.1,4309.2,2.32061241]
["bitfinex","ETHUSD",1754926543169,3.822,4310.1,4309.4,2.32045741]
["bitfinex","ETHUSD",1754926543369,4.43620296,4310.1,4309.4,2.32047344]
["bitfinex","ETHUSD",1754926543544,4.43620296,4310.1,4309.1,0.444]
["bitfinex","ETHUSD",1754926543941,4.43620296,4310.1,4309.5,2.32045047]
["bitfinex","ETHUSD",1754926544143,4.43620296,4310.1,4309.6,2.32039429]
["bitfinex","ETHUSD",1754926544469,0.9244,4310.0,4308.5,0.444]
["bitfinex","ETHUSD",1754926544669,2.32029328,4309.8,4307.9,0.444]
["bitfinex","ETHUSD",1754926544871,2.32056874,4309.3,4308.4,2.32099466]
["bitfinex","ETHUSD",1754926545169,3.818,4309.2,4308.5,2.3209432]
["bitfinex","ETHUSD",1754926545342,2.32072406,4309.0,4307.4,0.444]
["bitfinex","ETHUSD",1754926545543,1.53825681,4309.1,4307.4,0.444]
["bitfinex","ETHUSD",1754926545761,0.61385681,4309.1,4307.5,2.79033221]
["bitfinex","ETHUSD",1754926545976,0.61385681,4309.1,4307.6,0.55]
["bitfinex","ETHUSD",1754926546158,0.61385681,4309.1,4307.8,0.55]
["bitfinex","ETHUSD",1754926546364,0.61385681,4309.1,4308.9,2.32077725]
["bitfinex","ETHUSD",1754926546773,0.4436203,4310.0,4308.5,2.76495401]
["bitfinex","ETHUSD",1754926547006,3.814,4309.8,4308.5,0.444]
["bitfinex","ETHUSD",1754926547193,6.58420052,4309.8,4308.5,0.444]
["bitfinex","ETHUSD",1754926547392,4.2639,4309.8,4309.0,2.32069191]
["bitfinex","ETHUSD",1754926547590,4.2639,4309.8,4308.0,1.0188]
["bitfinex","ETHUSD",1754926547591,1.50245203,4309.7,4308.1,0.55]
["bitfinex","ETHUSD",1754926547792,1.50245203,4309.7,4309.1,2.32066652]
["bitfinex","ETHUSD",1754926547994,1.50245203,4309.7,4308.0,0.9128]
["bitfinex","ETHUSD",1754926547995,1.02795203,4309.7,4308.6,0.444]
["bitfinex","ETHUSD",1754926548311,1.02795203,4309.7,4309.4,2.32046087]
["bitfinex","ETHUSD",1754926548524,1.02795203,4309.7,4308.6,0.444]
["bitfinex","ETHUSD",1754926548525,1.02795203,4309.7,4308.9,2.32073707]
["bitfinex","ETHUSD",1754926548685,1.02795203,4309.7,4308.6,0.444]
["bitfinex","ETHUSD",1754926548686,1.0413952,4309.6,4309.1,2.3206697]
["bitfinex","ETHUSD",1754926548876,1.0413952,4309.6,4307.8,2.32132443]
["bitfinex","ETHUSD",1754926549079,1.9657952,4309.6,4309.0,2.32071837]
["bitfinex","ETHUSD",1754926549389,1.9657952,4309.6,4308.9,2.32072544]
["bitfinex","ETHUSD",1754926549584,1.9657952,4309.6,4308.1,0.55]
["bitfinex","ETHUSD",1754926549900,0.57797952,4309.5,4308.2,2.321155]
["bitfinex","ETHUSD",1754926550301,0.57797952,4309.5,4308.9,2.3207533]
["bitfinex","ETHUSD",1754926550622,0.57797952,4309.5,4307.8,2.32137053]
["bitfinex","ETHUSD",1754926550774,0.57797952,4309.5,4308.7,2.32084641]
["bitfinex","ETHUSD",1754926550775,1.53987952,4309.5,4308.7,2.32084641]
["bitfinex","ETHUSD",1754926551110,1.53987952,4309.5,4308.9,2.32072509]
["bitfinex","ETHUSD",1754926551297,0.57797952,4309.5,4309.1,2.32062755]
["bitfinex","ETHUSD",1754926551824,0.57797952,4309.5,4309.0,2.32072406]
["bitfinex","ETHUSD",1754926552105,0.16193747,4309.4,4309.3,2.32053238]
["bitfinex","ETHUSD",1754926552273,0.16193747,4309.4,4309.1,2.32065331]
["bitfinex","ETHUSD",1754926552274,1.0413952,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1754926552475,1.0413952,4309.6,4309.3,2.32051098]
["bitfinex","ETHUSD",1754926552675,0.9619,4309.5,4308.8,2.32078699]
["bitfinex","ETHUSD",1754926552875,0.9619,4309.5,4308.1,0.44]
["bitfinex","ETHUSD",1754926552876,0.9619,4309.5,4308.9,2.32073983]
["bitfinex","ETHUSD",1754926553276,2.78630865,4309.4,4307.8,0.55]
["bitfinex","ETHUSD",1754926553513,2.78630865,4309.4,4308.8,2.32078569]
["bitfinex","ETHUSD",1754926553514,0.87887039,4309.3,4308.8,2.32078569]
["bitfinex","ETHUSD",1754926553809,0.38277039,4309.3,4308.3,2.76110113]
["bitfinex","ETHUSD",1754926554032,3.801,4309.2,4308.4,0.55]
["bitfinex","ETHUSD",1754926555111,3.801,4309.2,4308.3,2.76106972]
["bitfinex","ETHUSD",1754926555112,3.801,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1754926555310,3.801,4309.2,4309.1,2.7606702]
["bitfinex","ETHUSD",1754926555515,3.801,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1754926556227,3.801,4309.2,4309.0,2.320714]
["bitfinex","ETHUSD",1754926556406,1.12601288,4311.0,4309.1,0.55]
["bitfinex","ETHUSD",1754926556610,0.503,4311.0,4310.2,0.55]
["bitfinex","ETHUSD",1754926556913,0.503,4311.0,4309.9,2.32021622]
["bitfinex","ETHUSD",1754926556914,1e-08,4310.7,4310.6,2.86986266]
["bitfinex","ETHUSD",1754926557290,1e-08,4310.7,4310.6,3.76456266]
["bitfinex","ETHUSD",1754926557593,1e-08,4311.4,4311.3,2.869486]
["bitfinex","ETHUSD",1754926557911,1e-08,4311.4,4311.3,3.78738086]
["bitfinex","ETHUSD",1754926558491,1e-08,4311.4,4311.3,3.764186]
["bitfinex","ETHUSD",1754926558687,1e-08,4311.4,4311.3,7.64138086]
["bitfinex","ETHUSD",1754926558922,1e-08,4311.4,4311.3,7.618186]
["bitfinex","ETHUSD",1754926560236,1e-08,4311.4,4311.3,3.764186]
["bitfinex","ETHUSD",1754926560595,1e-08,4311.4,4311.3,4.39575624]
["bitfinex","ETHUSD",1754926560923,0.01,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1754926561239,1e-08,4313.7,4313.6,2.89143174]
["bitfinex","ETHUSD",1754926561395,0.9922,4316.2,4313.6,2.89143174]
["bitfinex","ETHUSD",1754926561396,0.4658,4315.5,4313.6,0.44]
["bitfinex","ETHUSD",1754926561603,0.4658,4315.5,4311.5,2.448]
["bitfinex","ETHUSD",1754926561604,0.4961,4315.0,4313.0,0.44]
["bitfinex","ETHUSD",1754926561809,0.4961,4315.0,4313.1,0.57318518]
["bitfinex","ETHUSD",1754926562016,0.48309,4314.9,4313.1,0.17781912]
["bitfinex","ETHUSD",1754926562216,0.94889,4314.9,4313.0,0.55]
["bitfinex","ETHUSD",1754926562416,0.9619,4314.8,4313.0,0.55]
["bitfinex","ETHUSD",1754926562615,2.31765823,4314.7,4313.7,2.31819528]
["bitfinex","ETHUSD",1754926562817,0.48309,4314.9,4313.7,2.31819528]
["bitfinex","ETHUSD",1754926562818,0.48309,4314.9,4313.8,0.55]
["bitfinex","ETHUSD",1754926563037,0.4961,4315.8,4314.0,0.55]
["bitfinex","ETHUSD",1754926563333,7.88534694,4315.3,4314.3,0.55]
["bitfinex","ETHUSD",1754926563514,7.88534694,4315.3,4314.1,0.55]
["bitfinex","ETHUSD",1754926563715,0.4658,4316.5,4314.3,0.55]
["bitfinex","ETHUSD",1754926564015,0.4961,4316.4,4314.6,0.55]
["bitfinex","ETHUSD",1754926564220,0.4658,4316.3,4314.4,0.44]
["bitfinex","ETHUSD",1754926564526,0.4658,4316.3,4313.0,2.49611629]
["bitfinex","ETHUSD",1754926564527,10.24668103,4316.2,4313.0,2.49611629]
["bitfinex","ETHUSD",1754926564838,2.31780933,4314.5,4313.5,2.31828972]
["bitfinex","ETHUSD",1754926565038,2.0827581,4316.1,4313.0,0.24961163]
["bitfinex","ETHUSD",1754926565039,3.88,4314.9,4313.0,0.24961163]
["bitfinex","ETHUSD",1754926565242,2.3183653,4313.4,4311.9,0.44]
["bitfinex","ETHUSD",1754926565399,7.15950452,4314.8,4311.9,0.44]
["bitfinex","ETHUSD",1754926565400,0.4961,4313.6,4311.9,2.75915405]
["bitfinex","ETHUSD",1754926565604,0.4961,4313.6,4312.8,2.31867606]
["bitfinex","ETHUSD",1754926565832,0.4961,4313.6,4311.9,2.75915405]
["bitfinex","ETHUSD",1754926566032,2.31831579,4313.5,4312.0,0.27591541]
["bitfinex","ETHUSD",1754926566235,2.31830752,4313.5,4312.6,2.3187346]
["bitfinex","ETHUSD",1754926566538,0.82410482,4313.6,4311.3,2.92784289]
["bitfinex","ETHUSD",1754926566539,0.32800482,4313.6,4311.3,0.60837538]
["bitfinex","ETHUSD",1754926566749,2.31841049,4313.3,4311.3,0.60837538]
["bitfinex","ETHUSD",1754926567040,2.31882951,4312.6,4310.4,0.44]
["bitfinex","ETHUSD",1754926567361,6.19477987,4312.7,4311.7,2.31924404]
["bitfinex","ETHUSD",1754926567507,0.9619,4313.2,4312.4,2.31884109]
["bitfinex","ETHUSD",1754926567934,0.9619,4313.2,4311.1,0.8947]
["bitfinex","ETHUSD",1754926568114,0.9619,4313.1,4310.9,2.31965243]
["bitfinex","ETHUSD",1754926568310,0.7584234,4313.2,4310.4,0.4547]
["bitfinex","ETHUSD",1754926568311,0.9619,4313.0,4310.6,0.44]
["bitfinex","ETHUSD",1754926568511,0.4961,4313.3,4310.7,2.34300692]
["bitfinex","ETHUSD",1754926568711,0.9619,4313.3,4310.8,1.19619824]
["bitfinex","ETHUSD",1754926569036,0.9619,4313.3,4312.0,0.55]
["bitfinex","ETHUSD",1754926569238,5.567,4313.5,4311.6,0.55]
["bitfinex","ETHUSD",1754926569239,0.9619,4313.4,4311.6,0.55]
["bitfinex","ETHUSD",1754926569437,3.28026282,4313.4,4312.4,2.31888535]
["bitfinex","ETHUSD",1754926569742,5.567,4313.5,4311.8,2.31916598]
["bitfinex","ETHUSD",1754926569743,0.9619,4313.3,4311.8,2.31916598]
["bitfinex","ETHUSD",1754926569941,0.9619,4313.2,4310.7,2.31976789]
["bitfinex","ETHUSD",1754926570114,0.9619,4313.1,4311.0,2.5956242]
["bitfinex","ETHUSD",1754926570314,3.877,4313.0,4312.0,2.31906118]
["bitfinex","ETHUSD",1754926570640,2.31867928,4312.8,4311.9,2.3191625]
["bitfinex","ETHUSD",1754926570838,0.9619,4312.9,4311.0,0.27597679]
["bitfinex","ETHUSD",1754926571040,2.31867928,4312.8,4310.7,0.44]
["bitfinex","ETHUSD",1754926571341,0.9619,4312.9,4311.1,0.55]
["bitfinex","ETHUSD",1754926571510,3.28053798,4312.9,4312.0,2.31909374]
["bitfinex","ETHUSD",1754926571836,3.873,4313.2,4310.9,0.44]
["bitfinex","ETHUSD",1754926571837,0.9619,4312.8,4310.9,0.44]
["bitfinex","ETHUSD",1754926572038,0.9619,4312.8,4312.1,2.31903689]
["bitfinex","ETHUSD",1754926572340,0.9619,4312.8,4312.3,2.31892497]
["bitfinex","ETHUSD",1754926572509,0.4961,4312.8,4311.8,0.55]
["bitfinex","ETHUSD",1754926572713,0.4961,4312.8,4312.3,2.31890961]
["bitfinex","ETHUSD",1754926572912,0.4961,4312.8,4312.4,2.31888725]
["bitfinex","ETHUSD",1754926573116,0.003,4312.9,4311.7,2.86923754]
["bitfinex","ETHUSD",1754926573314,0.003,4312.9,4312.5,2.31882454]
["bitfinex","ETHUSD",1754926573642,0.003,4312.9,4311.8,0.55]
["bitfinex","ETHUSD",1754926573844,0.003,4312.9,4311.9,2.75916324]
["bitfinex","ETHUSD",1754926574015,0.003,4312.9,4312.0,0.55]
["bitfinex","ETHUSD",1754926574218,0.003,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1754926574544,0.003,4312.9,4312.3,2.31889816]
["bitfinex","ETHUSD",1754926574545,0.4961,4313.9,4312.9,0.55]
["bitfinex","ETHUSD",1754926574734,0.4658,4314.4,4313.1,0.55]
["bitfinex","ETHUSD",1754926575041,0.48319,4314.3,4313.8,2.31810318]
["bitfinex","ETHUSD",1754926575214,0.9619,4314.2,4313.9,2.31807094]
["bitfinex","ETHUSD",1754926575409,0.48319,4314.3,4312.8,0.55]
["bitfinex","ETHUSD",1754926575609,0.9619,4315.0,4313.5,0.55]
["bitfinex","ETHUSD",1754926575839,3.873,4314.9,4313.3,0.55]
["bitfinex","ETHUSD",1754926576041,4.8349,4314.9,4313.3,0.55]
["bitfinex","ETHUSD",1754926576243,3.27950452,4314.8,4314.0,2.31801525]
["bitfinex","ETHUSD",1754926576406,0.32795045,4314.7,4313.3,2.31841049]
["bitfinex","ETHUSD",1754926576739,0.32795045,4314.7,4312.8,2.31862964]
["bitfinex","ETHUSD",1754926576943,0.32795045,4314.7,4313.8,2.31811644]
["bitfinex","ETHUSD",1754926576944,0.9619,4314.6,4313.8,2.31811644]
["bitfinex","ETHUSD",1754926577116,2.3177752,4314.5,4313.1,0.55]
["bitfinex","ETHUSD",1754926577309,1.32266257,4314.4,4312.5,0.001]
["bitfinex","ETHUSD",1754926577514,0.9619,4314.4,4313.3,2.31836647]
["bitfinex","ETHUSD",1754926577840,0.9619,4314.3,4312.6,2.31878681]
["bitfinex","ETHUSD",1754926578042,2.31836352,4313.4,4312.5,0.001]
["bitfinex","ETHUSD",1754926578260,3.872,4313.3,4312.5,0.001]
["bitfinex","ETHUSD",1754926578449,4.2592,4313.2,4312.5,0.001]
["bitfinex","ETHUSD",1754926578750,5.2211,4313.2,4312.7,2.31872805]
["bitfinex","ETHUSD",1754926579041,0.4961,4313.1,4312.5,0.001]
["bitfinex","ETHUSD",1754926579347,0.3872,4313.2,4313.0,2.31851805]
["bitfinex","ETHUSD",1754926579542,0.4961,4313.6,4313.3,2.31836208]
["bitfinex","ETHUSD",1754926579839,3.869,4313.7,4313.2,2.31845656]
["bitfinex","ETHUSD",1754926580008,0.4909,4313.5,4313.0,2.31852469]
["bitfinex","ETHUSD",1754926580214,0.946,4313.4,4312.7,2.31869941]
["bitfinex","ETHUSD",1754926580406,0.946,4313.4,4312.5,0.001]
["bitfinex","ETHUSD",1754926580642,0.946,4313.4,4312.7,2.31869252]
["bitfinex","ETHUSD",1754926580643,0.4909,4313.4,4312.7,2.31869252]
["bitfinex","ETHUSD",1754926580945,0.4909,4313.4,4312.5,0.001]
["bitfinex","ETHUSD",1754926581143,3.866,4313.7,4312.5,0.001]
["bitfinex","ETHUSD",1754926581345,5.02082075,4313.7,4312.5,0.001]
["bitfinex","ETHUSD",1754926581644,0.4551,4313.6,4312.9,2.31857745]
["bitfinex","ETHUSD",1754926581846,0.4909,4313.5,4312.6,2.31878237]
["bitfinex","ETHUSD",1754926582032,2.31839757,4313.4,4312.6,2.31877392]
["bitfinex","ETHUSD",1754926582232,3.866,4313.7,4312.5,0.001]
["bitfinex","ETHUSD",1754926582233,0.946,4313.3,4312.5,0.001]
["bitfinex","ETHUSD",1754926582421,2.31878681,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1754926582612,2.55066549,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1754926582942,2.31953914,4311.3,4309.8,0.4545]
["bitfinex","ETHUSD",1754926583111,2.31953914,4311.3,4310.2,2.32007701]
["bitfinex","ETHUSD",1754926583112,3.876,4311.2,4310.2,2.32007701]
["bitfinex","ETHUSD",1754926583307,4.822,4311.2,4309.4,0.4545]
["bitfinex","ETHUSD",1754926583511,0.4551,4311.8,4310.4,2.3199668]
["bitfinex","ETHUSD",1754926583745,0.4551,4311.8,4311.1,2.31954589]
["bitfinex","ETHUSD",1754926583746,3.883,4311.7,4311.1,2.31954589]
["bitfinex","ETHUSD",1754926583946,3.883,4311.7,4311.3,2.31946518]
["bitfinex","ETHUSD",1754926584118,3.883,4311.7,4311.1,2.31955438]
["bitfinex","ETHUSD",1754926584538,3.883,4311.7,4311.3,2.31947367]
["bitfinex","ETHUSD",1754926584738,3.883,4311.7,4310.7,2.31980884]
["bitfinex","ETHUSD",1754926584961,3.881,4312.1,4310.8,0.70979055]
["bitfinex","ETHUSD",1754926585256,3.881,4312.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1754926585460,3.881,4312.1,4311.1,2.3195936]
["bitfinex","ETHUSD",1754926585626,3.881,4312.1,4311.7,2.31922772]
["bitfinex","ETHUSD",1754926585826,0.4909,4312.0,4310.8,0.25529055]
["bitfinex","ETHUSD",1754926586060,0.4909,4312.0,4310.6,2.55191204]
["bitfinex","ETHUSD",1754926586061,0.4909,4312.0,4311.5,2.31937257]
["bitfinex","ETHUSD",1754926586642,0.4909,4312.0,4310.8,0.55]
["bitfinex","ETHUSD",1754926586841,3.881,4312.1,4311.9,2.31911987]
["bitfinex","ETHUSD",1754926587042,3.875,4312.0,4311.9,2.31911987]
["bitfinex","ETHUSD",1754926587238,3.875,4312.0,4310.9,0.55]
["bitfinex","ETHUSD",1754926587538,1.17787868,4312.6,4312.0,2.31910534]
["bitfinex","ETHUSD",1754926587739,3.873,4312.5,4312.0,2.31910534]
["bitfinex","ETHUSD",1754926588144,4.819,4312.5,4312.0,2.31910534]
["bitfinex","ETHUSD",1754926588346,0.4909,4312.4,4312.0,2.31910534]
["bitfinex","ETHUSD",1754926588543,0.4909,4312.4,4312.1,2.31904793]
["bitfinex","ETHUSD",1754926588745,0.50508787,4312.4,4312.1,2.31904895]
["bitfinex","ETHUSD",1754926588945,0.23187868,4312.6,4312.1,2.31905351]
["bitfinex","ETHUSD",1754926589145,3.869,4312.5,4311.5,2.31933151]
["bitfinex","ETHUSD",1754926589465,3.869,4312.5,4311.3,0.4545]
["bitfinex","ETHUSD",1754926589670,4.3241,4312.5,4311.8,2.31917463]
["bitfinex","ETHUSD",1754926589867,4.3241,4312.5,4311.0,2.31964741]
["bitfinex","ETHUSD",1754926590053,0.66428947,4312.4,4312.0,2.31908385]
["bitfinex","ETHUSD",1754926590458,0.66428947,4312.4,4311.2,2.31950735]
["bitfinex","ETHUSD",1754926590775,3.869,4312.5,4311.2,2.77400735]
["bitfinex","ETHUSD",1754926591270,6.0569,4312.9,4312.2,2.31895288]
["bitfinex","ETHUSD",1754926591471,3.864,4312.8,4312.4,2.31885298]
["bitfinex","ETHUSD",1754926591679,4.81,4312.8,4312.4,2.31885298]
["bitfinex","ETHUSD",1754926591841,0.946,4312.7,4311.8,2.31917345]
["bitfinex","ETHUSD",1754926592038,1.9836,4312.6,4310.0,2.32015866]
["bitfinex","ETHUSD",1754926592244,2.31910043,4312.1,4311.2,2.31948994]
["bitfinex","ETHUSD",1754926592438,1.9836,4312.6,4310.5,2.3209017]
["bitfinex","ETHUSD",1754926592439,2.31931016,4311.7,4310.6,2.31986266]
["bitfinex","ETHUSD",1754926592646,0.946,4311.6,4310.5,0.001]
["bitfinex","ETHUSD",1754926593146,0.4909,4311.5,4310.5,0.001]
["bitfinex","ETHUSD",1754926593375,3.865,4311.4,4311.1,2.31954668]
["bitfinex","ETHUSD",1754926593581,3.865,4311.4,4310.8,2.31971465]
["bitfinex","ETHUSD",1754926593582,3.865,4311.3,4310.8,2.31971465]
["bitfinex","ETHUSD",1754926593779,3.865,4311.3,4311.0,2.31961347]
["bitfinex","ETHUSD",1754926594072,3.864,4311.5,4310.8,2.31973971]
["bitfinex","ETHUSD",1754926594281,0.4909,4311.3,4310.5,0.001]
["bitfinex","ETHUSD",1754926594445,3.866,4311.2,4310.8,2.31975264]
["bitfinex","ETHUSD",1754926594641,0.4909,4311.9,4311.5,2.31933154]
["bitfinex","ETHUSD",1754926594841,0.4551,4312.1,4310.9,0.4545]
["bitfinex","ETHUSD",1754926595076,3.866,4311.8,4311.5,2.31936214]
["bitfinex","ETHUSD",1754926595475,3.866,4311.8,4311.5,2.31936613]
["bitfinex","ETHUSD",1754926595645,3.866,4311.8,4310.7,0.55]
["bitfinex","ETHUSD",1754926595845,3.866,4311.8,4311.2,2.31949357]
["bitfinex","ETHUSD",1754926596045,0.946,4311.7,4310.8,2.31973212]
["bitfinex","ETHUSD",1754926596348,2.31944731,4311.4,4310.6,2.31984639]
["bitfinex","ETHUSD",1754926596540,0.946,4311.3,4310.5,0.001]
["bitfinex","ETHUSD",1754926596747,3.866,4311.2,4310.5,0.001]
["bitfinex","ETHUSD",1754926596976,2.31967687,4311.0,4310.5,0.001]
["bitfinex","ETHUSD",1754926597270,0.4812,4311.1,4310.5,0.001]
["bitfinex","ETHUSD",1754926597271,1.4272,4311.1,4310.5,0.001]
["bitfinex","ETHUSD",1754926597590,2.31976376,4310.8,4310.5,0.001]
["bitfinex","ETHUSD",1754926597743,2.31986266,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1754926597942,6.18386266,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1754926598180,8.07482443,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1754926598975,5.75496177,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1754926599184,8.07482443,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1754926599372,5.75196177,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1754926599542,8.07182443,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1754926599747,5.75196177,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1754926599946,1.89096177,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1754926600248,0.4909,4310.6,4310.5,2.32091648]
["bitfinex","ETHUSD",1754926600449,3.859,4311.0,4310.7,2.31976619]
["bitfinex","ETHUSD",1754926600753,3.859,4310.9,4310.5,0.001]
["bitfinex","ETHUSD",1754926600943,3.859,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1754926601141,3.859,4310.8,4310.5,0.001]
["bitfinex","ETHUSD",1754926601379,3.859,4310.8,4310.6,2.31986266]
["bitfinex","ETHUSD",1754926601551,3.859,4310.8,4310.5,2.32090524]
["bitfinex","ETHUSD",1754926601875,3.859,4310.8,4310.5,0.001]
["bitfinex","ETHUSD",1754926602067,3.859,4310.8,4310.6,2.31985373]
["bitfinex","ETHUSD",1754926602774,3.859,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1754926603350,3.859,4310.8,4310.7,3.2383751]
["bitfinex","ETHUSD",1754926603978,3.854,4311.0,4310.9,2.31970122]
["bitfinex","ETHUSD",1754926604182,0.4909,4312.1,4311.9,2.31911927]
["bitfinex","ETHUSD",1754926604378,3.854,4312.0,4311.9,2.31911927]
["bitfinex","ETHUSD",1754926604579,3.854,4312.0,4311.9,2.31916324]
["bitfinex","ETHUSD",1754926604873,3.854,4312.0,4310.9,0.4545]
["bitfinex","ETHUSD",1754926604874,3.854,4312.0,4311.8,2.31920625]
["bitfinex","ETHUSD",1754926605192,3.854,4312.0,4311.9,2.31916324]
["bitfinex","ETHUSD",1754926605353,3.852,4312.1,4311.5,2.3193784]
["bitfinex","ETHUSD",1754926605694,3.852,4312.0,4311.7,2.31923754]
["bitfinex","ETHUSD",1754926605844,4.798,4311.9,4311.2,2.3195083]
["bitfinex","ETHUSD",1754926606050,2.31946351,4311.4,4310.5,0.001]
["bitfinex","ETHUSD",1754926606296,3.851,4311.3,4310.5,0.001]
["bitfinex","ETHUSD",1754926606452,3.851,4311.2,4310.5,0.001]
["bitfinex","ETHUSD",1754926606656,3.851,4311.1,4310.5,0.001]
["bitfinex","ETHUSD",1754926606853,4.797,4311.1,4310.5,0.001]
["bitfinex","ETHUSD",1754926607067,3.74536754,4311.0,4310.5,0.001]
["bitfinex","ETHUSD",1754926607266,2.31986266,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1754926607471,6.17086266,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1754926607667,7.11686266,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1754926607870,4.797,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1754926608070,7.59656266,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1754926609082,1.4257,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1754926609285,7.11286266,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1754926610904,8.2303718,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1754926611275,8.44681986,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1754926611481,8.44681986,4310.6,4309.6,0.001]
["bitfinex","ETHUSD",1754926611482,2.32034712,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1754926611682,6.16634712,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1754926612008,7.71158183,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1754926612903,8.20996523,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1754926613581,2.25975162,4309.7,4306.9,0.451]
["bitfinex","ETHUSD",1754926613784,0.83157943,4310.1,4307.2,0.452]
["bitfinex","ETHUSD",1754926613785,0.62261195,4309.3,4307.2,0.452]
["bitfinex","ETHUSD",1754926614008,2.32100648,4308.5,4307.2,0.452]
["bitfinex","ETHUSD",1754926614210,3.85,4308.4,4307.3,0.4519]
["bitfinex","ETHUSD",1754926614430,0.9286,4309.2,4308.0,2.3212467]
["bitfinex","ETHUSD",1754926614569,2.32077792,4308.9,4308.0,2.3212467]
["bitfinex","ETHUSD",1754926614930,3.851,4308.8,4307.8,0.451]
["bitfinex","ETHUSD",1754926615091,2.32088632,4308.7,4307.9,2.32126913]
["bitfinex","ETHUSD",1754926615403,2.32095085,4308.6,4307.8,2.77236067]
["bitfinex","ETHUSD",1754926615619,2.32089733,4308.7,4307.9,2.32129859]
["bitfinex","ETHUSD",1754926615770,3.849,4308.6,4307.8,0.0232137]
["bitfinex","ETHUSD",1754926615974,2.32069709,4309.1,4308.3,2.32109831]
["bitfinex","ETHUSD",1754926616174,2.32069709,4309.1,4308.0,2.7722181]
["bitfinex","ETHUSD",1754926616175,2.32069709,4309.1,4308.1,2.3212017]
["bitfinex","ETHUSD",1754926616391,3.847,4309.0,4308.1,2.32115996]
["bitfinex","ETHUSD",1754926616593,3.847,4309.0,4308.0,0.451]
["bitfinex","ETHUSD",1754926616875,2.32049554,4309.5,4308.0,0.451]
["bitfinex","ETHUSD",1754926617070,2.32073325,4309.0,4308.0,0.451]
["bitfinex","ETHUSD",1754926617302,3.845,4308.9,4308.0,0.451]
["bitfinex","ETHUSD",1754926617674,2.32072342,4309.1,4308.0,0.451]
["bitfinex","ETHUSD",1754926617986,3.844,4309.0,4307.6,0.451]
["bitfinex","ETHUSD",1754926618193,3.844,4309.0,4308.0,2.32123725]
["bitfinex","ETHUSD",1754926618697,3.844,4309.0,4307.6,0.451]
["bitfinex","ETHUSD",1754926618698,6.1647282,4309.0,4308.2,2.32114607]
["bitfinex","ETHUSD",1754926618892,0.62261195,4310.2,4306.1,4.31]
["bitfinex","ETHUSD",1754926618893,0.4915,4309.7,4308.5,2.32096094]
["bitfinex","ETHUSD",1754926619074,3.84,4309.6,4308.5,0.451]
["bitfinex","ETHUSD",1754926619281,4.54889577,4309.6,4308.8,2.32082805]
["bitfinex","ETHUSD",1754926619620,3.63938008,4310.5,4307.7,2.32138343]
["bitfinex","ETHUSD",1754926619621,3.841,4309.5,4307.7,2.32138343]
["bitfinex","ETHUSD",1754926619786,3.841,4309.4,4308.9,0.9029]
["bitfinex","ETHUSD",1754926619990,3.841,4309.3,4309.0,0.9029]
["bitfinex","ETHUSD",1754926620194,0.9286,4310.9,4308.9,2.32072866]
["bitfinex","ETHUSD",1754926620195,3.841,4309.4,4309.2,2.32061635]
["bitfinex","ETHUSD",1754926620386,2.31997308,4310.4,4309.6,2.32039019]
["bitfinex","ETHUSD",1754926620591,2.32095229,4308.6,4307.2,0.001]
["bitfinex","ETHUSD",1754926620809,2.32007795,4310.2,4307.3,0.451]
["bitfinex","ETHUSD",1754926621010,2.32104536,4308.5,4307.3,0.451]
["bitfinex","ETHUSD",1754926621176,3.848,4308.4,4307.4,0.4519]
["bitfinex","ETHUSD",1754926621376,0.4371,4309.4,4307.9,2.32128638]
["bitfinex","ETHUSD",1754926621602,0.49718999,4309.5,4308.0,2.77226176]
["bitfinex","ETHUSD",1754926621603,2.32061626,4309.3,4308.0,2.77226176]
["bitfinex","ETHUSD",1754926621802,6.17157133,4309.3,4308.2,2.32111094]
["bitfinex","ETHUSD",1754926622007,2.3209121,4308.7,4308.0,0.451]
["bitfinex","ETHUSD",1754926622222,3.852,4308.6,4307.4,0.4519]
["bitfinex","ETHUSD",1754926622422,2.32122291,4308.1,4307.3,2.32162426]
["bitfinex","ETHUSD",1754926622600,3.85,4308.0,4307.3,2.32159982]
["bitfinex","ETHUSD",1754926622796,3.851,4307.9,4307.3,2.32159982]
["bitfinex","ETHUSD",1754926622996,3.851,4307.9,4307.2,2.32268067]
["bitfinex","ETHUSD",1754926623300,3.851,4307.9,4307.2,0.001]
["bitfinex","ETHUSD",1754926623623,3.85,4307.8,4307.3,0.451]
["bitfinex","ETHUSD",1754926623922,3.85,4307.7,4307.3,0.451]
["bitfinex","ETHUSD",1754926624124,3.852,4308.1,4307.4,0.4519]
["bitfinex","ETHUSD",1754926624325,3.851,4308.2,4308.1,2.32120888]
["bitfinex","ETHUSD",1754926624626,3.851,4308.3,4308.1,2.77220888]
["bitfinex","ETHUSD",1754926624921,3.851,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1754926625229,3.851,4308.3,4308.2,2.772155]
["bitfinex","ETHUSD",1754926625416,5.571,4309.0,4308.4,2.32100529]
["bitfinex","ETHUSD",1754926625607,3.85,4308.9,4308.3,2.32109489]
["bitfinex","ETHUSD",1754926625803,3.85,4308.9,4307.8,2.77322647]
["bitfinex","ETHUSD",1754926626005,3.85,4308.9,4308.3,2.32108002]
["bitfinex","ETHUSD",1754926626205,0.94417014,4310.0,4308.4,0.451]
["bitfinex","ETHUSD",1754926626408,3.847,4309.9,4308.5,0.4519]
["bitfinex","ETHUSD",1754926626627,3.847,4309.9,4309.5,2.32040906]
["bitfinex","ETHUSD",1754926626925,3.847,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1754926627106,3.847,4309.9,4309.6,2.32036982]
["bitfinex","ETHUSD",1754926627309,3.847,4309.9,4309.7,2.32033677]
["bitfinex","ETHUSD",1754926627623,0.9286,4309.8,4309.4,2.32049525]
["bitfinex","ETHUSD",1754926627825,0.4915,4310.3,4308.6,0.451]
["bitfinex","ETHUSD",1754926628024,6.17208885,4310.2,4309.5,2.32044833]
["bitfinex","ETHUSD",1754926628206,3.24839665,4310.8,4310.0,2.32017267]
["bitfinex","ETHUSD",1754926628409,0.32483967,4310.7,4309.4,0.451]
["bitfinex","ETHUSD",1754926628627,4.17683967,4310.7,4309.4,0.451]
["bitfinex","ETHUSD",1754926628826,2.31987951,4310.6,4309.8,2.32024043]
["bitfinex","ETHUSD",1754926628998,4.17683967,4310.7,4309.5,2.3204548]
["bitfinex","ETHUSD",1754926629194,0.32483967,4310.7,4309.4,0.451]
["bitfinex","ETHUSD",1754926629394,3.851,4310.6,4310.1,2.32012629]
["bitfinex","ETHUSD",1754926629605,3.849,4310.5,4309.4,0.72815493]
["bitfinex","ETHUSD",1754926629808,3.848,4310.4,4308.7,0.17013212]
["bitfinex","ETHUSD",1754926630108,2.32007324,4310.3,4309.5,2.32041129]
["bitfinex","ETHUSD",1754926630323,0.9286,4310.2,4309.6,2.3203908]
["bitfinex","ETHUSD",1754926630522,2.81158469,4310.2,4309.1,2.32064939]
["bitfinex","ETHUSD",1754926630729,0.62261195,4312.0,4311.0,2.31961813]
["bitfinex","ETHUSD",1754926630915,0.4915,4312.6,4311.1,0.451]
["bitfinex","ETHUSD",1754926631630,0.4915,4312.6,4311.3,2.319486]
["bitfinex","ETHUSD",1754926631934,0.002,4313.4,4311.1,0.451]
["bitfinex","ETHUSD",1754926631935,0.9286,4313.2,4312.3,2.31891589]
["bitfinex","ETHUSD",1754926632128,3.871,4313.1,4311.9,2.31911297]
["bitfinex","ETHUSD",1754926632314,2.31880332,4312.6,4310.9,2.31969402]
["bitfinex","ETHUSD",1754926632518,1.3157,4313.0,4311.5,2.31932905]
["bitfinex","ETHUSD",1754926632828,4.7996,4312.9,4311.6,2.31927922]
["bitfinex","ETHUSD",1754926633021,4.7996,4312.9,4310.8,0.451]
["bitfinex","ETHUSD",1754926633221,2.31880889,4312.6,4310.8,0.451]
["bitfinex","ETHUSD",1754926633423,0.71174089,4312.5,4310.8,0.451]
["bitfinex","ETHUSD",1754926633623,0.71174089,4312.5,4311.8,2.31917492]
["bitfinex","ETHUSD",1754926633828,0.71174089,4312.5,4311.4,0.451]
["bitfinex","ETHUSD",1754926634124,3.867,4312.4,4312.0,2.31907384]
["bitfinex","ETHUSD",1754926634328,3.867,4312.4,4311.9,2.31915128]
["bitfinex","ETHUSD",1754926634529,0.4915,4312.3,4310.5,0.17315847]
["bitfinex","ETHUSD",1754926634830,0.9286,4312.3,4311.0,2.31964741]
["bitfinex","ETHUSD",1754926635033,0.9286,4312.3,4311.9,2.31916254]
["bitfinex","ETHUSD",1754926635230,0.9286,4312.3,4311.9,2.31911351]
["bitfinex","ETHUSD",1754926635432,3.87,4312.4,4310.6,2.7717252]
["bitfinex","ETHUSD",1754926635433,3.87,4312.4,4312.0,2.31909541]
["bitfinex","ETHUSD",1754926635608,3.87,4312.4,4311.2,0.451]
["bitfinex","ETHUSD",1754926636132,0.003,4312.4,4311.5,2.31934544]
["bitfinex","ETHUSD",1754926636334,0.003,4312.4,4311.2,0.451]
["bitfinex","ETHUSD",1754926636635,3.862,4312.3,4312.0,2.31909773]
["bitfinex","ETHUSD",1754926636833,4.3535,4312.3,4312.1,2.31905062]
["bitfinex","ETHUSD",1754926637019,3.862,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1754926637222,3.86,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1754926637622,3.86,4312.3,4312.1,2.31904269]
["bitfinex","ETHUSD",1754926638130,3.86,4312.3,4311.3,2.31943807]
["bitfinex","ETHUSD",1754926638131,0.003,4312.4,4311.3,2.319486]
["bitfinex","ETHUSD",1754926638337,3.859,4312.2,4311.7,2.77026985]
["bitfinex","ETHUSD",1754926638530,3.859,4312.2,4311.8,0.451]
["bitfinex","ETHUSD",1754926638715,3.859,4312.2,4311.9,2.31916324]
["bitfinex","ETHUSD",1754926639126,3.856,4312.1,4311.6,2.31932461]
["bitfinex","ETHUSD",1754926639439,3.856,4312.1,4312.0,2.77010946]
["bitfinex","ETHUSD",1754926639801,0.003,4312.4,4312.3,2.31894812]
["bitfinex","ETHUSD",1754926640006,3.859,4312.4,4311.5,0.4601]
["bitfinex","ETHUSD",1754926640207,3.859,4312.4,4312.3,2.31894812]
["bitfinex","ETHUSD",1754926640504,3.859,4312.4,4311.6,0.27795268]
["bitfinex","ETHUSD",1754926640900,3.859,4312.4,4311.7,2.31927082]
["bitfinex","ETHUSD",1754926641133,0.455,4312.3,4311.9,2.3191631]
["bitfinex","ETHUSD",1754926641312,0.9284,4312.2,4312.0,2.31910474]
["bitfinex","ETHUSD",1754926641517,0.9284,4312.2,4310.9,0.55]
["bitfinex","ETHUSD",1754926641716,0.9284,4312.2,4311.9,2.31912387]
["bitfinex","ETHUSD",1754926641906,0.9284,4312.2,4312.0,2.3190834]
["bitfinex","ETHUSD",1754926642251,0.9284,4312.1,4311.0,0.14839]
["bitfinex","ETHUSD",1754926642608,0.003,4312.4,4311.1,0.55]
["bitfinex","ETHUSD",1754926642812,0.003,4312.4,4312.3,2.31894812]
["bitfinex","ETHUSD",1754926643348,0.003,4312.4,4312.3,3.71664541]
["bitfinex","ETHUSD",1754926643508,0.003,4312.4,4312.3,3.24284541]
["bitfinex","ETHUSD",1754926643909,0.003,4312.4,4312.3,3.71664541]
["bitfinex","ETHUSD",1754926644615,0.002,4313.4,4313.3,2.31841049]
["bitfinex","ETHUSD",1754926645154,0.002,4313.4,4313.3,2.80169459]
["bitfinex","ETHUSD",1754926645356,0.002,4313.4,4313.3,2.83042858]
["bitfinex","ETHUSD",1754926645960,0.002,4313.4,4313.3,3.29052858]
["bitfinex","ETHUSD",1754926646256,0.002,4313.4,4313.3,3.76432858]
["bitfinex","ETHUSD",1754926646458,0.002,4313.4,4313.3,4.31432858]
["bitfinex","ETHUSD",1754926646861,0.002,4313.4,4313.3,3.29052858]
["bitfinex","ETHUSD",1754926647163,0.002,4313.4,4313.3,2.31841049]
["bitfinex","ETHUSD",1754926647520,0.002,4313.4,4312.9,2.31858058]
["bitfinex","ETHUSD",1754926647720,0.002,4313.4,4312.4,0.55]
["bitfinex","ETHUSD",1754926647918,0.002,4313.4,4312.6,2.31878681]
["bitfinex","ETHUSD",1754926648158,0.002,4313.4,4313.3,2.31841049]
["bitfinex","ETHUSD",1754926648525,0.002,4313.4,4313.3,3.24220019]
["bitfinex","ETHUSD",1754926648844,0.002,4313.4,4313.3,3.79220019]
["bitfinex","ETHUSD",1754926649229,0.002,4313.4,4313.3,2.78210019]
["bitfinex","ETHUSD",1754926649435,0.002,4313.4,4312.8,1.6339]
["bitfinex","ETHUSD",1754926649436,0.002,4313.4,4313.2,2.31846284]
["bitfinex","ETHUSD",1754926649638,0.002,4313.4,4312.8,0.7]
["bitfinex","ETHUSD",1754926649953,0.002,4313.4,4313.3,2.31841049]
["bitfinex","ETHUSD",1754926650449,0.002,4313.4,4313.2,2.31845608]
["bitfinex","ETHUSD",1754926650752,0.4754,4313.4,4312.8,0.7]
["bitfinex","ETHUSD",1754926650953,0.4754,4313.4,4313.1,2.31847664]
["bitfinex","ETHUSD",1754926651248,0.4754,4313.4,4312.8,1.01933874]
["bitfinex","ETHUSD",1754926651448,0.4754,4313.4,4313.3,2.31841049]
["bitfinex","ETHUSD",1754926651620,0.002,4313.4,4313.3,2.31841049]
["bitfinex","ETHUSD",1754926652624,0.002,4313.4,4313.3,2.77851049]
["bitfinex","ETHUSD",1754926652965,0.002,4313.4,4313.3,2.82811038]
["bitfinex","ETHUSD",1754926653585,0.002,4313.4,4312.8,1.95323874]
["bitfinex","ETHUSD",1754926653586,0.002,4313.4,4312.8,0.7]
["bitfinex","ETHUSD",1754926653728,7.07984879,4313.3,4312.6,2.31878469]
["bitfinex","ETHUSD",1754926654054,0.9284,4313.2,4311.7,0.9339]
["bitfinex","ETHUSD",1754926654257,0.002,4313.4,4311.9,2.31916324]
["bitfinex","ETHUSD",1754926654430,0.002,4313.4,4312.1,0.55]
["bitfinex","ETHUSD",1754926654636,0.002,4313.4,4313.3,2.31841049]
["bitfinex","ETHUSD",1754926654832,0.002,4313.4,4312.3,2.31894812]
["bitfinex","ETHUSD",1754926655034,0.4734,4313.3,4312.9,2.31857959]
["bitfinex","ETHUSD",1754926655230,0.9284,4313.2,4312.8,2.31866703]
["bitfinex","ETHUSD",1754926655639,0.002,4313.4,4313.3,2.31841049]
["bitfinex","ETHUSD",1754926656060,0.002,4313.4,4313.3,2.77851049]
["bitfinex","ETHUSD",1754926656265,2.93977609,4315.7,4313.3,2.77851049]
["bitfinex","ETHUSD",1754926656266,2.939729,4315.8,4313.4,0.55]
["bitfinex","ETHUSD",1754926656584,2.31700503,4316.0,4314.8,2.31760452]
["bitfinex","ETHUSD",1754926656585,3.835,4315.3,4314.8,2.31760452]
["bitfinex","ETHUSD",1754926656893,1.150896,4316.0,4314.8,2.31760452]
["bitfinex","ETHUSD",1754926656894,0.455,4316.0,4314.8,2.31760452]
["bitfinex","ETHUSD",1754926657175,0.455,4316.0,4314.8,2.77770452]
["bitfinex","ETHUSD",1754926657382,3.836,4315.3,4314.8,2.82714285]
["bitfinex","ETHUSD",1754926657595,5.566,4316.3,4314.8,4.31104285]
["bitfinex","ETHUSD",1754926657741,5.566,4316.3,4314.8,4.48081276]
["bitfinex","ETHUSD",1754926657938,3.837,4316.1,4314.8,4.48081276]
["bitfinex","ETHUSD",1754926658136,5.566,4316.3,4314.8,3.86041889]
["bitfinex","ETHUSD",1754926658364,3.837,4315.9,4314.8,4.31104285]
["bitfinex","ETHUSD",1754926658572,5.566,4316.3,4314.8,4.31104285]
["bitfinex","ETHUSD",1754926658779,5.566,4316.3,4316.2,2.31685278]
["bitfinex","ETHUSD",1754926658940,5.566,4316.3,4314.9,1.78948944]
["bitfinex","ETHUSD",1754926658941,3.839,4316.9,4316.4,2.31670249]
["bitfinex","ETHUSD",1754926659138,0.455,4317.2,4315.7,0.4601]
["bitfinex","ETHUSD",1754926659373,0.003,4317.5,4316.6,2.31659109]
["bitfinex","ETHUSD",1754926659374,0.698577,4317.5,4316.6,2.31659109]
["bitfinex","ETHUSD",1754926659541,0.698577,4317.5,4316.2,2.31683081]
["bitfinex","ETHUSD",1754926659542,3.84,4317.4,4316.9,2.31644214]
["bitfinex","ETHUSD",1754926659741,0.003,4317.5,4316.9,0.23164421]
["bitfinex","ETHUSD",1754926659941,0.003,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1754926660565,0.003,4317.5,4315.7,2.3171212]
["bitfinex","ETHUSD",1754926660742,0.9284,4317.4,4315.7,0.4601]
["bitfinex","ETHUSD",1754926660944,3.854,4317.3,4316.7,2.31653429]
["bitfinex","ETHUSD",1754926661145,3.853,4317.3,4316.1,0.4601]
["bitfinex","ETHUSD",1754926661346,0.3857,4317.2,4316.2,2.31685278]
["bitfinex","ETHUSD",1754926661710,0.3857,4317.2,4316.2,0.55]
["bitfinex","ETHUSD",1754926661711,3.853,4317.2,4316.2,0.55]
["bitfinex","ETHUSD",1754926661846,0.003,4317.5,4316.6,2.31661529]
["bitfinex","ETHUSD",1754926661847,3.853,4317.4,4316.6,2.31661529]
["bitfinex","ETHUSD",1754926662179,2.31626247,4317.3,4316.2,2.31680919]
["bitfinex","ETHUSD",1754926662385,2.31626247,4317.3,4314.9,0.4601]
["bitfinex","ETHUSD",1754926662386,0.9284,4317.2,4314.9,0.4601]
["bitfinex","ETHUSD",1754926662555,1.63816625,4317.1,4314.9,0.4601]
["bitfinex","ETHUSD",1754926662755,2.31678577,4316.4,4315.3,2.31729136]
["bitfinex","ETHUSD",1754926662947,0.9284,4317.0,4315.3,2.31729136]
["bitfinex","ETHUSD",1754926662948,0.9284,4317.0,4315.3,0.4601]
["bitfinex","ETHUSD",1754926663310,0.9284,4317.0,4315.4,0.55]
["bitfinex","ETHUSD",1754926663498,0.9284,4317.0,4315.6,0.55]
["bitfinex","ETHUSD",1754926663499,2.31653076,4316.8,4315.6,0.55]
["bitfinex","ETHUSD",1754926663704,2.31658464,4316.7,4315.4,0.55]
["bitfinex","ETHUSD",1754926663914,2.31658464,4316.7,4314.8,3.82906452]
["bitfinex","ETHUSD",1754926663915,0.9284,4316.6,4314.9,0.55]
["bitfinex","ETHUSD",1754926664213,0.9284,4316.6,4314.8,4.11185827]
["bitfinex","ETHUSD",1754926664415,0.9284,4316.5,4314.9,2.3175252]
["bitfinex","ETHUSD",1754926664569,0.9284,4316.4,4314.8,3.65175827]
["bitfinex","ETHUSD",1754926664772,0.4734,4316.4,4314.8,4.4770341]
["bitfinex","ETHUSD",1754926664994,3.858,4316.3,4315.0,0.55]
["bitfinex","ETHUSD",1754926665174,0.4734,4316.9,4315.0,0.55]
["bitfinex","ETHUSD",1754926665371,3.858,4316.8,4315.8,2.31703339]
["bitfinex","ETHUSD",1754926665576,3.858,4316.8,4315.2,0.55]
["bitfinex","ETHUSD",1754926665779,0.47864,4316.8,4315.4,0.55]
["bitfinex","ETHUSD",1754926665984,3.857,4316.7,4315.4,0.55]
["bitfinex","ETHUSD",1754926666186,3.857,4316.7,4316.2,2.31680695]
["bitfinex","ETHUSD",1754926666524,3.855,4316.6,4316.4,2.31673635]
["bitfinex","ETHUSD",1754926666677,0.4734,4317.4,4316.1,0.55]
["bitfinex","ETHUSD",1754926667024,3.854,4317.3,4316.2,0.4601]
["bitfinex","ETHUSD",1754926667182,3.854,4317.3,4316.2,0.78518581]
["bitfinex","ETHUSD",1754926667514,0.458,4317.5,4316.3,0.55]
["bitfinex","ETHUSD",1754926667515,0.003,4317.5,4316.3,0.55]
["bitfinex","ETHUSD",1754926667820,0.003,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1754926668027,3.855,4317.5,4316.5,0.55]
["bitfinex","ETHUSD",1754926668324,3.855,4317.5,4316.6,2.31663809]
["bitfinex","ETHUSD",1754926668520,3.855,4317.5,4317.3,2.31625213]
["bitfinex","ETHUSD",1754926668885,0.003,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1754926669198,0.003,4317.5,4317.4,2.77630882]
["bitfinex","ETHUSD",1754926669400,0.003,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1754926669602,0.003,4317.5,4317.4,2.86620882]
["bitfinex","ETHUSD",1754926669787,0.003,4317.5,4317.4,4.34265829]
["bitfinex","ETHUSD",1754926670188,0.003,4317.5,4317.4,3.85275829]
["bitfinex","ETHUSD",1754926670403,0.003,4317.5,4317.4,4.34265829]
["bitfinex","ETHUSD",1754926670717,1e-08,4317.5,4317.4,4.34265829]
["bitfinex","ETHUSD",1754926671422,1e-08,4317.5,4317.4,3.85275829]
["bitfinex","ETHUSD",1754926671624,1e-08,4317.5,4317.4,3.82440882]
["bitfinex","ETHUSD",1754926671989,1e-08,4317.5,4317.4,3.8475709]
["bitfinex","ETHUSD",1754926672193,1e-08,4319.0,4318.9,2.31540438]
["bitfinex","ETHUSD",1754926672591,1e-08,4319.0,4318.9,2.86540438]
["bitfinex","ETHUSD",1754926672945,1e-08,4319.0,4318.9,2.31540438]
["bitfinex","ETHUSD",1754926673291,1e-08,4319.0,4318.7,2.31549971]
["bitfinex","ETHUSD",1754926673292,1e-08,4319.0,4318.3,0.4683]
["bitfinex","ETHUSD",1754926673528,1e-08,4319.0,4317.6,4.3283]
["bitfinex","ETHUSD",1754926673746,0.9089,4318.9,4317.9,2.31593431]
["bitfinex","ETHUSD",1754926674053,0.9089,4318.9,4317.7,0.55]
["bitfinex","ETHUSD",1754926674329,0.9089,4318.9,4317.2,0.4683]
["bitfinex","ETHUSD",1754926674537,2.31557657,4318.6,4317.2,0.4683]
["bitfinex","ETHUSD",1754926674733,0.23155766,4318.5,4317.8,2.31598432]
["bitfinex","ETHUSD",1754926674913,0.23155766,4318.5,4317.3,0.55]
["bitfinex","ETHUSD",1754926675132,2.31550642,4318.8,4317.4,4.63241764]
["bitfinex","ETHUSD",1754926675303,0.9089,4318.9,4318.1,2.31581363]
["bitfinex","ETHUSD",1754926675505,1e-08,4319.0,4317.6,0.55]
["bitfinex","ETHUSD",1754926675815,1e-08,4319.0,4318.6,2.31556473]
["bitfinex","ETHUSD",1754926676017,1e-08,4319.0,4318.4,2.31565015]
["bitfinex","ETHUSD",1754926676217,1e-08,4319.0,4318.8,2.31544659]
["bitfinex","ETHUSD",1754926676396,3.872,4318.9,4318.2,2.31572779]
["bitfinex","ETHUSD",1754926676598,3.872,4318.9,4317.7,2.78430658]
["bitfinex","ETHUSD",1754926676803,0.4722,4318.8,4317.8,0.55]
["bitfinex","ETHUSD",1754926676998,0.4722,4318.8,4316.7,0.81038877]
["bitfinex","ETHUSD",1754926677221,2.31556522,4318.6,4317.5,2.31612358]
["bitfinex","ETHUSD",1754926677424,0.4367,4318.7,4316.7,0.4683]
["bitfinex","ETHUSD",1754926677425,0.4722,4318.5,4316.7,0.4683]
["bitfinex","ETHUSD",1754926677624,1.04915633,4318.5,4316.7,0.4683]
["bitfinex","ETHUSD",1754926677831,2.3157852,4318.2,4317.3,2.31626124]
["bitfinex","ETHUSD",1754926678032,0.49366327,4318.4,4316.7,0.4683]
["bitfinex","ETHUSD",1754926678209,1.04915633,4318.5,4316.8,0.34471294]
["bitfinex","ETHUSD",1754926678563,0.695347,4318.2,4316.9,0.02316477]
["bitfinex","ETHUSD",1754926678759,4.3402,4318.4,4317.1,2.31636978]
["bitfinex","ETHUSD",1754926678962,3.867,4318.5,4317.6,0.55]
["bitfinex","ETHUSD",1754926679127,3.867,4318.5,4317.2,1.0183]
["bitfinex","ETHUSD",1754926679128,3.867,4318.5,4318.1,2.31579805]
["bitfinex","ETHUSD",1754926679337,0.9089,4318.4,4317.7,2.60261393]
["bitfinex","ETHUSD",1754926679533,2.75237898,4318.4,4317.6,2.31609621]
["bitfinex","ETHUSD",1754926679772,0.4367,4318.4,4316.9,0.55]
["bitfinex","ETHUSD",1754926680069,0.4722,4318.3,4316.5,2.78498953]
["bitfinex","ETHUSD",1754926680362,0.4367,4318.2,4317.3,2.31622085]
["bitfinex","ETHUSD",1754926680542,0.4367,4318.2,4316.5,0.4683]
["bitfinex","ETHUSD",1754926680736,0.695274,4318.7,4316.8,0.55]
["bitfinex","ETHUSD",1754926680942,0.695274,4318.7,4316.6,1.0399]
["bitfinex","ETHUSD",1754926680943,0.4722,4318.9,4317.3,0.55]
["bitfinex","ETHUSD",1754926681144,3.865,4318.8,4318.4,2.31562735]
["bitfinex","ETHUSD",1754926681359,3.865,4318.8,4317.3,0.55]
["bitfinex","ETHUSD",1754926681360,3.865,4318.8,4318.2,2.31577596]
["bitfinex","ETHUSD",1754926681570,0.49390251,4319.1,4317.9,0.4683]
["bitfinex","ETHUSD",1754926681739,0.002,4319.4,4318.3,2.31568536]
["bitfinex","ETHUSD",1754926681740,3.867,4318.9,4318.3,2.31568536]
["bitfinex","ETHUSD",1754926682063,3.864,4319.1,4318.9,2.31540438]
["bitfinex","ETHUSD",1754926682301,6.1793475,4319.1,4318.3,0.46315208]
["bitfinex","ETHUSD",1754926682454,0.002,4319.4,4318.3,0.46315208]
["bitfinex","ETHUSD",1754926682653,0.002,4319.4,4318.9,2.31540438]
["bitfinex","ETHUSD",1754926682875,0.002,4319.4,4318.6,2.3155213]
["bitfinex","ETHUSD",1754926683075,3.86500001,4319.0,4318.3,0.46315208]
["bitfinex","ETHUSD",1754926683383,2.31550881,4318.8,4318.1,2.31582827]
["bitfinex","ETHUSD",1754926683689,2.31550881,4318.8,4318.0,2.31588162]
["bitfinex","ETHUSD",1754926683690,2.31547012,4318.8,4318.0,2.31588162]
["bitfinex","ETHUSD",1754926683889,1.40355504,4318.9,4318.2,2.31577446]
["bitfinex","ETHUSD",1754926684074,1.40355504,4318.9,4318.1,2.31583335]
["bitfinex","ETHUSD",1754926684276,2.31560861,4318.6,4317.6,2.31605418]
["bitfinex","ETHUSD",1754926684478,0.9089,4318.5,4316.9,0.4683]
["bitfinex","ETHUSD",1754926684677,2.3158669,4318.1,4316.7,2.3165808]
["bitfinex","ETHUSD",1754926684858,0.4952659,4318.3,4316.6,2.31663809]
["bitfinex","ETHUSD",1754926685185,2.31562963,4318.5,4316.6,2.31663809]
["bitfinex","ETHUSD",1754926685186,3.861,4318.2,4317.6,2.31605926]
["bitfinex","ETHUSD",1754926685388,3.861,4318.1,4316.7,0.4683]
["bitfinex","ETHUSD",1754926685682,0.4722,4318.0,4317.3,2.31621912]
["bitfinex","ETHUSD",1754926685855,3.28335629,4318.0,4316.4,2.31674543]
["bitfinex","ETHUSD",1754926686056,2.75265875,4317.9,4316.5,0.28163036]
["bitfinex","ETHUSD",1754926686259,2.31599425,4317.8,4316.5,0.28163036]
["bitfinex","ETHUSD",1754926686587,2.81131379,4317.7,4316.7,2.3165678]
["bitfinex","ETHUSD",1754926686776,2.81131379,4317.7,4315.4,2.31723847]
["bitfinex","ETHUSD",1754926686777,2.31648891,4316.9,4315.4,2.31723847]
["bitfinex","ETHUSD",1754926687089,4.7669,4316.8,4316.3,2.31679689]
["bitfinex","ETHUSD",1754926687386,4.7659,4316.7,4316.1,2.31685831]
["bitfinex","ETHUSD",1754926687763,4.7659,4316.7,4312.2,0.12095269]
["bitfinex","ETHUSD",1754926687764,1.40604126,4316.6,4314.8,3.65275827]
["bitfinex","ETHUSD",1754926688086,0.62261195,4316.4,4315.0,2.31749282]
["bitfinex","ETHUSD",1754926688391,1.40604126,4316.5,4314.9,2.31749718]
["bitfinex","ETHUSD",1754926688392,0.62261195,4316.2,4314.9,2.31749718]
["bitfinex","ETHUSD",1754926688579,2.31710471,4315.8,4314.8,0.001]
["bitfinex","ETHUSD",1754926688781,3.856,4315.7,4315.2,2.31736058]
["bitfinex","ETHUSD",1754926688978,3.855,4315.6,4315.3,0.23173606]
["bitfinex","ETHUSD",1754926689287,3.855,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1754926691006,3.855,4315.5,4315.2,2.31733838]
["bitfinex","ETHUSD",1754926691193,3.855,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1754926691862,0.695748,4315.7,4315.5,2.31722859]
["bitfinex","ETHUSD",1754926692162,0.695748,4315.7,4314.8,0.001]
["bitfinex","ETHUSD",1754926692163,3.848,4315.6,4314.8,0.001]
["bitfinex","ETHUSD",1754926692362,3.848,4315.6,4315.4,2.31725628]
["bitfinex","ETHUSD",1754926692663,8.57254674,4316.2,4315.9,2.31699232]
["bitfinex","ETHUSD",1754926692664,6.25565,4316.2,4315.9,2.31699232]
["bitfinex","ETHUSD",1754926693080,6.25565,4316.2,4315.7,2.31707902]
["bitfinex","ETHUSD",1754926693283,6.25565,4316.2,4314.8,2.31855196]
["bitfinex","ETHUSD",1754926693284,0.4367,4316.1,4314.8,0.551]
["bitfinex","ETHUSD",1754926693481,0.4367,4316.1,4314.9,2.31755081]
["bitfinex","ETHUSD",1754926693482,6.16496726,4316.0,4314.9,2.31755081]
["bitfinex","ETHUSD",1754926693672,2.31701728,4315.9,4314.9,2.31755081]
["bitfinex","ETHUSD",1754926693871,3.848,4316.0,4314.8,0.001]
["bitfinex","ETHUSD",1754926694072,3.848,4316.0,4315.5,2.31722157]
["bitfinex","ETHUSD",1754926694364,0.9089,4315.9,4315.6,2.31717087]
["bitfinex","ETHUSD",1754926694583,6.924885,4316.2,4315.7,2.3170804]
["bitfinex","ETHUSD",1754926694584,6.25565,4316.2,4315.7,2.3170804]
["bitfinex","ETHUSD",1754926694901,6.25565,4316.2,4315.2,0.4683]
["bitfinex","ETHUSD",1754926695105,5.56,4316.2,4316.0,2.31696014]
["bitfinex","ETHUSD",1754926695396,0.83014927,4317.8,4316.0,2.31696014]
["bitfinex","ETHUSD",1754926695397,3.847,4316.3,4316.2,2.31685278]
["bitfinex","ETHUSD",1754926695581,6.18461195,4317.8,4316.2,2.31685278]
["bitfinex","ETHUSD",1754926695582,5.562,4317.8,4317.0,2.31640761]
["bitfinex","ETHUSD",1754926695787,1.40522663,4317.7,4316.7,2.31653523]
["bitfinex","ETHUSD",1754926695987,0.695506,4317.2,4316.7,2.31653366]
["bitfinex","ETHUSD",1754926696173,0.9089,4317.1,4316.8,2.31651847]
["bitfinex","ETHUSD",1754926696376,4.7549,4317.0,4316.8,2.31651847]
["bitfinex","ETHUSD",1754926696578,3.846,4317.0,4315.7,0.55]
["bitfinex","ETHUSD",1754926696772,3.846,4317.0,4316.9,2.3164771]
["bitfinex","ETHUSD",1754926697910,0.695506,4317.2,4317.1,2.31636978]
["bitfinex","ETHUSD",1754926698111,4.538506,4317.2,4317.1,2.31636978]
["bitfinex","ETHUSD",1754926698708,4.538506,4317.2,4315.9,0.4683]
["bitfinex","ETHUSD",1754926699033,4.975206,4317.2,4316.8,2.31651951]
["bitfinex","ETHUSD",1754926699322,0.9089,4317.1,4315.6,2.3171749]
["bitfinex","ETHUSD",1754926699485,0.9089,4317.1,4316.9,2.31647527]
["bitfinex","ETHUSD",1754926699684,0.9089,4317.1,4316.1,2.31689963]
["bitfinex","ETHUSD",1754926699685,3.836,4317.2,4316.7,2.31658194]
["bitfinex","ETHUSD",1754926699915,3.836,4317.2,4316.8,0.4537]
["bitfinex","ETHUSD",1754926700097,3.836,4317.2,4316.9,0.02316477]
["bitfinex","ETHUSD",1754926700302,6.0312,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1754926700507,9.8672,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1754926700816,9.398,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1754926700993,9.397,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1754926701619,3.835,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1754926701932,3.835,4317.8,4317.7,2.77926488]
["bitfinex","ETHUSD",1754926702226,3.835,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1754926702916,4.7659,4317.8,4316.0,0.4537]
["bitfinex","ETHUSD",1754926703126,4.7659,4317.8,4317.4,2.31619591]
["bitfinex","ETHUSD",1754926703293,0.9309,4317.7,4317.5,2.31612332]
["bitfinex","ETHUSD",1754926703495,3.835,4317.8,4317.4,2.31619577]
["bitfinex","ETHUSD",1754926703695,0.9309,4317.7,4317.4,2.31619577]
["bitfinex","ETHUSD",1754926703908,2.31562501,4318.5,4317.7,2.31600375]
["bitfinex","ETHUSD",1754926703909,0.9309,4318.0,4317.7,2.31600375]
["bitfinex","ETHUSD",1754926704108,3.829,4317.9,4317.7,2.31600375]
["bitfinex","ETHUSD",1754926704315,4.2982,4317.9,4316.6,0.55]
["bitfinex","ETHUSD",1754926704520,4.2982,4317.9,4316.9,2.3164771]
["bitfinex","ETHUSD",1754926704683,4.2982,4317.9,4316.6,0.55]
["bitfinex","ETHUSD",1754926704888,0.695294,4318.6,4317.0,2.31642344]
["bitfinex","ETHUSD",1754926704889,0.4692,4318.5,4317.0,2.31642344]
["bitfinex","ETHUSD",1754926705128,0.4692,4318.5,4316.7,2.77028442]
["bitfinex","ETHUSD",1754926705129,3.826,4318.4,4317.2,2.31631613]
["bitfinex","ETHUSD",1754926705291,3.826,4318.4,4318.3,2.31572609]
["bitfinex","ETHUSD",1754926705628,3.826,4318.4,4317.9,2.31589947]
["bitfinex","ETHUSD",1754926705787,2.3158212,4318.2,4317.1,2.54796227]
["bitfinex","ETHUSD",1754926706119,1.86974399,4318.1,4316.5,0.55]
["bitfinex","ETHUSD",1754926706316,1.86974399,4318.1,4317.3,2.31624306]
["bitfinex","ETHUSD",1754926706504,1.86974399,4318.1,4317.3,2.31621015]
["bitfinex","ETHUSD",1754926706707,1.86974399,4318.1,4316.8,2.31648455]
["bitfinex","ETHUSD",1754926706917,2.31594061,4317.9,4316.6,2.31663809]
["bitfinex","ETHUSD",1754926707209,4.7529,4317.8,4316.4,0.001]
["bitfinex","ETHUSD",1754926707588,2.31632138,4317.2,4316.4,2.31770278]
["bitfinex","ETHUSD",1754926707902,4.2942,4317.1,4316.4,0.001]
["bitfinex","ETHUSD",1754926708106,2.31646718,4317.0,4316.4,0.001]
["bitfinex","ETHUSD",1754926708555,0.9309,4316.9,4316.4,0.001]
["bitfinex","ETHUSD",1754926708709,2.31669176,4316.5,4316.4,0.001]
["bitfinex","ETHUSD",1754926709005,4.53221808,4317.1,4316.4,0.001]
["bitfinex","ETHUSD",1754926709006,1.25612997,4318.4,4316.7,2.44]
["bitfinex","ETHUSD",1754926709211,0.002,4319.4,4318.9,2.31540438]
["bitfinex","ETHUSD",1754926709720,3.87100001,4319.0,4318.9,2.31540438]
["bitfinex","ETHUSD",1754926709940,1e-08,4319.0,4318.9,3.31910438]
["bitfinex","ETHUSD",1754926710086,1e-08,4319.0,4318.6,0.17526528]
["bitfinex","ETHUSD",1754926710087,1e-08,4319.4,4319.1,2.31527283]
["bitfinex","ETHUSD",1754926710287,1e-08,4319.4,4318.0,0.55]
["bitfinex","ETHUSD",1754926710608,1e-08,4319.4,4317.8,0.55]
["bitfinex","ETHUSD",1754926710609,1e-08,4319.4,4319.3,2.31518996]
["bitfinex","ETHUSD",1754926712011,0.93090001,4319.4,4319.0,2.31531222]
["bitfinex","ETHUSD",1754926712319,0.9309,4319.3,4319.1,2.31528886]
["bitfinex","ETHUSD",1754926712531,1e-08,4319.4,4318.3,0.55]
["bitfinex","ETHUSD",1754926712736,1e-08,4319.4,4318.7,0.55]
["bitfinex","ETHUSD",1754926712903,1e-08,4319.4,4318.9,0.55]
["bitfinex","ETHUSD",1754926713100,1e-08,4319.4,4319.3,2.31518996]
["bitfinex","ETHUSD",1754926713792,1e-08,4319.4,4319.3,3.31888996]
["bitfinex","ETHUSD",1754926713992,1e-08,4319.4,4319.3,3.78193624]
["bitfinex","ETHUSD",1754926714326,1e-08,4319.4,4319.3,2.31518996]
["bitfinex","ETHUSD",1754926714535,1e-08,4319.4,4318.3,2.3157022]
["bitfinex","ETHUSD",1754926714694,1e-08,4319.4,4319.1,2.31524827]
["bitfinex","ETHUSD",1754926714898,1e-08,4319.4,4318.0,2.7695361]
["bitfinex","ETHUSD",1754926715090,1e-08,4319.4,4318.6,2.31551345]
["bitfinex","ETHUSD",1754926715293,1e-08,4319.4,4317.4,2.76990066]
["bitfinex","ETHUSD",1754926715294,2.31533945,4319.1,4317.4,2.76990066]
["bitfinex","ETHUSD",1754926715517,4.8099,4319.0,4317.1,2.31632068]
["bitfinex","ETHUSD",1754926715707,4.8099,4319.0,4316.6,2.31660501]
["bitfinex","ETHUSD",1754926715708,4.8099,4319.0,4318.1,2.31582371]
["bitfinex","ETHUSD",1754926716008,4.8099,4319.0,4318.2,2.31575402]
["bitfinex","ETHUSD",1754926716207,0.48099,4318.9,4317.4,0.4537]
["bitfinex","ETHUSD",1754926716390,2.79639633,4318.9,4318.1,2.31581808]
["bitfinex","ETHUSD",1754926716593,3.876,4318.8,4317.6,0.55]
["bitfinex","ETHUSD",1754926716817,3.876,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1754926717523,1e-08,4319.4,4317.9,0.4537]
["bitfinex","ETHUSD",1754926717698,3.876,4319.3,4318.6,2.31551305]
["bitfinex","ETHUSD",1754926717901,3.876,4319.3,4318.0,0.55]
["bitfinex","ETHUSD",1754926717902,0.61911123,4319.2,4318.0,0.55]
["bitfinex","ETHUSD",1754926718724,0.61911123,4319.2,4318.5,2.31557001]
["bitfinex","ETHUSD",1754926718931,0.61911123,4319.2,4318.6,2.31555895]
["bitfinex","ETHUSD",1754926719109,0.61911123,4319.2,4316.5,2.31667789]
["bitfinex","ETHUSD",1754926719434,2.31535202,4319.0,4318.1,2.31580097]
["bitfinex","ETHUSD",1754926719596,2.31556703,4318.6,4317.7,2.31599568]
["bitfinex","ETHUSD",1754926719800,3.87,4318.5,4316.8,0.62046543]
["bitfinex","ETHUSD",1754926720119,2.31571661,4318.4,4317.5,2.31612087]
["bitfinex","ETHUSD",1754926720316,4.56534,4318.5,4316.9,0.4537]
["bitfinex","ETHUSD",1754926720504,2.31571518,4318.4,4317.5,2.31610744]
["bitfinex","ETHUSD",1754926720706,4.56534,4318.5,4317.4,2.31619954]
["bitfinex","ETHUSD",1754926720707,2.31576794,4318.3,4317.4,2.31619954]
["bitfinex","ETHUSD",1754926720906,6.88100594,4318.5,4317.7,2.31604475]
["bitfinex","ETHUSD",1754926721231,2.31574203,4318.3,4317.5,2.31614842]
["bitfinex","ETHUSD",1754926721412,3.868,4318.2,4317.9,2.31589724]
["bitfinex","ETHUSD",1754926721725,3.868,4318.2,4317.3,2.31626247]
["bitfinex","ETHUSD",1754926721927,3.868,4318.2,4316.8,2.31652638]
["bitfinex","ETHUSD",1754926721928,0.695298,4318.6,4316.9,0.55]
["bitfinex","ETHUSD",1754926722126,3.866,4318.1,4318.0,2.31588385]
["bitfinex","ETHUSD",1754926722327,3.866,4318.1,4317.1,0.4537]
["bitfinex","ETHUSD",1754926722534,3.866,4318.1,4318.0,2.31588698]
["bitfinex","ETHUSD",1754926723025,3.865,4318.1,4318.0,2.31588698]
["bitfinex","ETHUSD",1754926723227,3.865,4318.1,4318.0,2.77907189]
["bitfinex","ETHUSD",1754926723427,3.863,4318.4,4318.0,0.91688491]
["bitfinex","ETHUSD",1754926723632,3.863,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1754926724200,0.46170001,4319.4,4318.7,2.31549026]
["bitfinex","ETHUSD",1754926724407,0.695209,4319.2,4318.1,2.33899168]
["bitfinex","ETHUSD",1754926724639,3.862,4319.1,4318.2,2.31577972]
["bitfinex","ETHUSD",1754926724818,3.862,4319.1,4318.0,0.55]
["bitfinex","ETHUSD",1754926725020,0.9309,4319.0,4316.9,0.4537]
["bitfinex","ETHUSD",1754926725330,2.31543385,4318.9,4318.1,2.31581335]
["bitfinex","ETHUSD",1754926725702,2.31542763,4318.9,4317.9,2.31593523]
["bitfinex","ETHUSD",1754926725927,0.9309,4319.0,4317.2,0.55]
["bitfinex","ETHUSD",1754926726131,2.315743,4318.3,4317.5,2.31612573]
["bitfinex","ETHUSD",1754926726330,3.862,4318.2,4317.6,2.31609516]
["bitfinex","ETHUSD",1754926726535,3.862,4318.2,4317.4,2.31616181]
["bitfinex","ETHUSD",1754926726735,3.862,4318.2,4317.5,0.001]
["bitfinex","ETHUSD",1754926726943,3.862,4318.2,4318.0,0.001]
["bitfinex","ETHUSD",1754926727166,0.4692,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1754926727307,0.9309,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1754926727840,3.74918078,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1754926730838,2.31610153,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1754926731075,11.73110153,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1754926731236,12.69616408,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1754926731426,14.63238328,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1754926732250,14.13472073,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1754926732646,18.13472073,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1754926732845,18.63195736,4317.6,4317.5,0.001]
["bitfinex","ETHUSD",1754926733351,18.63179871,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1754926733655,18.6317986,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1754926734205,18.63162004,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1754926736567,0.1,4317.4,4313.4,0.4681]
["bitfinex","ETHUSD",1754926736767,0.1,4317.4,4313.1,0.4681]
["bitfinex","ETHUSD",1754926736768,7.92982825,4315.8,4313.1,0.4681]
["bitfinex","ETHUSD",1754926736973,7.92982825,4315.8,4312.7,0.4981]
["bitfinex","ETHUSD",1754926736974,4.33789931,4315.7,4313.0,0.4681]
["bitfinex","ETHUSD",1754926737177,0.55,4315.5,4313.2,0.4681]
["bitfinex","ETHUSD",1754926737344,2.31754277,4315.0,4312.8,0.4681]
["bitfinex","ETHUSD",1754926737662,4.07975428,4314.9,4313.0,2.31854801]
["bitfinex","ETHUSD",1754926737835,7.848,4314.8,4312.9,2.31861259]
["bitfinex","ETHUSD",1754926738163,2.31819551,4313.7,4312.8,0.4681]
["bitfinex","ETHUSD",1754926738353,6.16619551,4313.7,4312.8,0.4681]
["bitfinex","ETHUSD",1754926738535,3.848,4313.7,4313.2,0.4681]
["bitfinex","ETHUSD",1754926738738,6.16619551,4313.7,4313.2,0.4681]
["bitfinex","ETHUSD",1754926738932,3.848,4313.7,4313.2,0.4681]
["bitfinex","ETHUSD",1754926739561,0.696134,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1754926739730,0.696134,4313.8,4313.2,0.02318464]
["bitfinex","ETHUSD",1754926739731,3.847,4313.8,4313.6,0.4991]
["bitfinex","ETHUSD",1754926740062,0.696026,4314.1,4313.7,2.78629551]
["bitfinex","ETHUSD",1754926740265,3.842,4314.0,4313.6,0.4991]
["bitfinex","ETHUSD",1754926740425,0.696026,4314.1,4313.9,2.31808427]
["bitfinex","ETHUSD",1754926740630,3.842,4314.0,4313.9,2.31808427]
["bitfinex","ETHUSD",1754926740830,0.69594,4314.6,4313.7,2.31819551]
["bitfinex","ETHUSD",1754926741133,0.435,4315.7,4313.8,0.9662]
["bitfinex","ETHUSD",1754926741134,3.84,4314.5,4313.8,0.9662]
["bitfinex","ETHUSD",1754926741340,3.84,4314.4,4314.1,2.31794963]
["bitfinex","ETHUSD",1754926741630,2.31792684,4314.2,4313.6,0.4991]
["bitfinex","ETHUSD",1754926741933,3.84,4314.3,4313.6,0.001]
["bitfinex","ETHUSD",1754926742131,0.384,4314.2,4313.6,0.001]
["bitfinex","ETHUSD",1754926742536,2.78538057,4314.1,4313.6,0.001]
["bitfinex","ETHUSD",1754926742770,2.31819551,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1754926742954,6.16019551,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1754926743359,7.06259551,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1754926743584,8.00066703,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1754926744472,4.78007152,4313.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1754926744675,3.842,4313.7,4312.8,2.31863576]
["bitfinex","ETHUSD",1754926744879,3.60433894,4314.2,4311.5,0.551]
["bitfinex","ETHUSD",1754926744880,1.2864,4314.2,4311.5,0.7251581]
["bitfinex","ETHUSD",1754926745038,3.838,4314.1,4311.7,0.55]
["bitfinex","ETHUSD",1754926745241,3.838,4314.1,4313.3,2.31839948]
["bitfinex","ETHUSD",1754926745473,3.838,4314.1,4313.2,2.31845831]
["bitfinex","ETHUSD",1754926745772,0.9024,4314.2,4312.0,0.55]
["bitfinex","ETHUSD",1754926745974,3.836,4314.1,4313.6,2.31820295]
["bitfinex","ETHUSD",1754926746172,3.836,4314.0,4313.7,2.31818249]
["bitfinex","ETHUSD",1754926746351,3.836,4313.9,4313.7,2.31818249]
["bitfinex","ETHUSD",1754926746546,3.835,4313.8,4313.7,2.31818249]
["bitfinex","ETHUSD",1754926746760,3.835,4313.8,4312.9,0.4681]
["bitfinex","ETHUSD",1754926746945,3.835,4313.8,4312.2,0.4681]
["bitfinex","ETHUSD",1754926746946,4.27,4313.8,4312.2,0.4681]
["bitfinex","ETHUSD",1754926747164,3.833,4313.7,4312.4,2.31889435]
["bitfinex","ETHUSD",1754926747470,3.833,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1754926748437,2.31744213,4315.2,4313.5,0.46366822]
["bitfinex","ETHUSD",1754926748788,2.784946,4315.0,4314.1,2.31796284]
["bitfinex","ETHUSD",1754926749086,0.4674,4315.0,4313.6,0.001]
["bitfinex","ETHUSD",1754926749279,2.31784435,4314.4,4313.6,0.001]
["bitfinex","ETHUSD",1754926749586,0.9024,4314.9,4313.6,0.001]
["bitfinex","ETHUSD",1754926749751,2.31796959,4314.2,4313.6,0.001]
["bitfinex","ETHUSD",1754926749952,3.831,4314.1,4313.6,0.001]
["bitfinex","ETHUSD",1754926750340,0.9024,4314.0,4313.6,0.001]
["bitfinex","ETHUSD",1754926750540,3.828,4313.9,4313.6,0.001]
["bitfinex","ETHUSD",1754926750845,3.828,4313.8,4313.6,0.001]
["bitfinex","ETHUSD",1754926751072,3.828,4313.8,4313.7,2.31819475]
["bitfinex","ETHUSD",1754926751448,3.828,4313.8,4313.6,0.001]
["bitfinex","ETHUSD",1754926752082,4.2108,4313.8,4313.6,0.001]
["bitfinex","ETHUSD",1754926752787,4.6782,4313.8,4313.6,0.001]
["bitfinex","ETHUSD",1754926753276,4.6782,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1754926753277,3.828,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1754926753436,3.824,4313.8,4313.6,0.001]
["bitfinex","ETHUSD",1754926753667,3.824,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1754926753869,0.435,4315.0,4314.5,2.31772087]
["bitfinex","ETHUSD",1754926754069,3.823,4314.9,4313.7,0.6562]
["bitfinex","ETHUSD",1754926754301,3.827,4314.8,4313.7,2.974372]
["bitfinex","ETHUSD",1754926754502,3.827,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1754926754670,3.827,4314.7,4314.5,2.31775049]
["bitfinex","ETHUSD",1754926754867,3.827,4314.7,4314.1,2.31794596]
["bitfinex","ETHUSD",1754926755071,3.827,4314.7,4313.6,0.001]
["bitfinex","ETHUSD",1754926755072,2.3178512,4314.4,4313.6,0.001]
["bitfinex","ETHUSD",1754926755272,0.23178512,4314.3,4313.6,0.001]
["bitfinex","ETHUSD",1754926755776,6.14466016,4314.7,4313.6,0.001]
["bitfinex","ETHUSD",1754926755974,4.7294,4314.7,4313.8,2.31809909]
["bitfinex","ETHUSD",1754926756173,2.31775312,4314.6,4313.8,2.31809909]
["bitfinex","ETHUSD",1754926756399,4.7294,4314.7,4313.9,2.31805354]
["bitfinex","ETHUSD",1754926756400,6.61206296,4314.7,4313.9,2.31805354]
["bitfinex","ETHUSD",1754926756605,2.31772313,4314.6,4313.9,2.31805354]
["bitfinex","ETHUSD",1754926756907,2.31727627,4315.5,4313.6,2.31924582]
["bitfinex","ETHUSD",1754926756908,2.31710832,4315.8,4314.0,0.4681]
["bitfinex","ETHUSD",1754926757075,3.826,4315.7,4314.0,1.0181]
["bitfinex","ETHUSD",1754926757271,6.14312813,4315.7,4314.8,2.31756136]
["bitfinex","ETHUSD",1754926757493,0.66105281,4315.6,4314.4,0.4681]
["bitfinex","ETHUSD",1754926757694,3.825,4315.5,4314.5,0.55]
["bitfinex","ETHUSD",1754926757893,3.825,4315.4,4315.3,2.31733599]
["bitfinex","ETHUSD",1754926758313,5.565,4316.0,4314.5,0.55]
["bitfinex","ETHUSD",1754926758497,5.565,4316.0,4315.8,2.31703313]
["bitfinex","ETHUSD",1754926758498,3.824,4315.9,4315.8,2.31703313]
["bitfinex","ETHUSD",1754926758722,4.7629,4315.9,4314.6,0.4681]
["bitfinex","ETHUSD",1754926758892,5.6653,4315.9,4314.1,0.4681]
["bitfinex","ETHUSD",1754926759091,5.6653,4315.9,4315.2,2.31734587]
["bitfinex","ETHUSD",1754926759316,5.6653,4315.9,4315.1,2.31743618]
["bitfinex","ETHUSD",1754926759527,5.6653,4315.9,4315.2,2.31738108]
["bitfinex","ETHUSD",1754926759725,1.12303,4315.8,4314.1,0.4681]
["bitfinex","ETHUSD",1754926759931,1.12303,4315.8,4314.9,2.3175094]
["bitfinex","ETHUSD",1754926760236,3.2387212,4315.7,4314.9,2.31754808]
["bitfinex","ETHUSD",1754926760734,2.31732784,4315.4,4314.4,2.31777736]
["bitfinex","ETHUSD",1754926760889,2.31746558,4315.1,4314.3,2.31786958]
["bitfinex","ETHUSD",1754926761095,2.31755081,4314.9,4314.1,2.31797665]
["bitfinex","ETHUSD",1754926761389,4.7406,4315.0,4313.7,2.31819109]
["bitfinex","ETHUSD",1754926761598,0.4707,4314.9,4314.1,2.31796681]
["bitfinex","ETHUSD",1754926761919,0.4707,4314.9,4313.6,0.001]
["bitfinex","ETHUSD",1754926761920,2.31764646,4314.8,4313.9,2.31803537]
["bitfinex","ETHUSD",1754926762106,0.66071984,4314.8,4313.8,2.31812719]
["bitfinex","ETHUSD",1754926762424,2.31771195,4314.6,4313.6,0.001]
["bitfinex","ETHUSD",1754926762610,0.9216,4314.7,4314.1,2.3179738]
["bitfinex","ETHUSD",1754926762611,3.816,4314.5,4314.1,2.3179738]
["bitfinex","ETHUSD",1754926762810,3.816,4314.5,4313.7,2.31819551]
["bitfinex","ETHUSD",1754926762991,4.35583198,4314.5,4313.6,0.001]
["bitfinex","ETHUSD",1754926763191,0.9216,4314.4,4313.6,0.001]
["bitfinex","ETHUSD",1754926763396,1.41885301,4314.4,4313.6,0.001]
["bitfinex","ETHUSD",1754926763815,0.4509,4314.3,4313.6,0.001]
["bitfinex","ETHUSD",1754926764331,3.812,4314.2,4313.6,0.001]
["bitfinex","ETHUSD",1754926764547,0.42629,4314.1,4313.6,0.001]
["bitfinex","ETHUSD",1754926764890,0.49725301,4314.5,4313.6,0.001]
["bitfinex","ETHUSD",1754926765091,0.4509,4314.6,4314.1,2.31797041]
["bitfinex","ETHUSD",1754926765396,3.809,4314.5,4314.1,2.31797041]
["bitfinex","ETHUSD",1754926765610,0.49725301,4314.7,4313.6,0.001]
["bitfinex","ETHUSD",1754926765611,3.809,4314.4,4314.2,2.31788296]
["bitfinex","ETHUSD",1754926765908,3.808,4314.3,4313.7,2.31819551]
["bitfinex","ETHUSD",1754926766136,3.808,4314.2,4313.6,0.001]
["bitfinex","ETHUSD",1754926766806,3.808,4314.2,4313.9,2.31808804]
["bitfinex","ETHUSD",1754926767126,0.9216,4314.1,4313.6,0.001]
["bitfinex","ETHUSD",1754926767330,2.31803629,4314.0,4313.6,0.001]
["bitfinex","ETHUSD",1754926767539,2.31809915,4313.9,4313.6,0.001]
["bitfinex","ETHUSD",1754926767829,2.31818217,4313.8,4313.6,0.001]
["bitfinex","ETHUSD",1754926768031,3.806,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1754926768396,7.54457015,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1754926768655,5.22637464,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1754926768827,0.49877464,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1754926769005,3.804,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1754926769599,7.54257015,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1754926769799,5.97863166,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1754926770731,2.17463166,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1754926770907,0.9216,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1754926771304,4.7276,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1754926771504,7.07387015,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1754926771704,7.54457015,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1754926773944,8.37004594,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1754926774249,8.73899662,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1754926774459,8.73899662,4313.7,4312.7,0.001]
["bitfinex","ETHUSD",1754926774460,2.31867928,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1754926774760,2.3195398,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754926774961,11.6855398,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1754926775164,10.78637464,4311.2,4309.1,0.4528]
["bitfinex","ETHUSD",1754926775358,0.49877464,4311.1,4309.1,0.4528]
["bitfinex","ETHUSD",1754926775522,0.49877464,4311.1,4309.2,2.32061635]
["bitfinex","ETHUSD",1754926775523,0.49804809,4311.1,4309.2,2.32061635]
["bitfinex","ETHUSD",1754926775722,6.0159,4311.2,4310.4,2.31992936]
["bitfinex","ETHUSD",1754926775723,3.814,4311.0,4310.4,2.31992936]
["bitfinex","ETHUSD",1754926776029,6.13364874,4311.0,4310.0,2.32016104]
["bitfinex","ETHUSD",1754926776347,0.9216,4310.9,4309.4,2.32050865]
["bitfinex","ETHUSD",1754926776536,1.41903898,4310.9,4309.5,0.26167603]
["bitfinex","ETHUSD",1754926776740,3.814,4310.8,4310.3,2.31998563]
["bitfinex","ETHUSD",1754926777046,3.814,4310.8,4308.7,7.92982825]
["bitfinex","ETHUSD",1754926777047,0.9216,4310.7,4309.0,0.4518]
["bitfinex","ETHUSD",1754926777222,2.31986266,4310.6,4309.5,2.32045455]
["bitfinex","ETHUSD",1754926777550,0.9216,4310.7,4309.5,2.32045455]
["bitfinex","ETHUSD",1754926777551,0.9216,4310.7,4309.9,2.32023226]
["bitfinex","ETHUSD",1754926777914,0.9216,4310.7,4309.5,0.23204546]
["bitfinex","ETHUSD",1754926778240,0.9216,4310.7,4309.9,2.32019521]
["bitfinex","ETHUSD",1754926778745,0.62256012,4311.9,4309.4,0.4518]
["bitfinex","ETHUSD",1754926778746,0.9216,4311.3,4309.4,0.4518]
["bitfinex","ETHUSD",1754926778949,9.38,4311.2,4309.4,0.4518]
["bitfinex","ETHUSD",1754926779159,2.3195936,4311.1,4310.1,2.32012809]
["bitfinex","ETHUSD",1754926779359,9.38,4311.2,4310.3,2.31997541]
["bitfinex","ETHUSD",1754926779652,3.811,4311.1,4310.2,2.5520784]
["bitfinex","ETHUSD",1754926779818,3.811,4311.1,4310.0,2.32017576]
["bitfinex","ETHUSD",1754926780218,3.811,4311.1,4309.1,0.001]
["bitfinex","ETHUSD",1754926780219,2.31978111,4310.8,4309.1,0.001]
["bitfinex","ETHUSD",1754926780419,6.12986251,4310.7,4309.8,2.32024014]
["bitfinex","ETHUSD",1754926780632,3.81,4310.7,4310.0,2.32018254]
["bitfinex","ETHUSD",1754926781150,3.81,4310.7,4309.8,2.32024118]
["bitfinex","ETHUSD",1754926781151,0.4509,4310.6,4309.8,2.32024118]
["bitfinex","ETHUSD",1754926781362,0.9216,4310.6,4309.2,2.32061635]
["bitfinex","ETHUSD",1754926781663,0.4509,4310.6,4309.7,2.32034507]
["bitfinex","ETHUSD",1754926781820,2.77076298,4310.6,4309.8,2.32029328]
["bitfinex","ETHUSD",1754926782020,0.6580763,4310.5,4309.2,0.4518]
["bitfinex","ETHUSD",1754926782264,0.4707,4311.1,4309.4,2.32050865]
["bitfinex","ETHUSD",1754926782420,3.808,4311.0,4309.5,0.47500454]
["bitfinex","ETHUSD",1754926782622,5.568,4311.5,4309.6,0.1891]
["bitfinex","ETHUSD",1754926782855,4.45596,4311.4,4310.8,2.31973522]
["bitfinex","ETHUSD",1754926783052,4.45596,4311.4,4310.7,2.31979605]
["bitfinex","ETHUSD",1754926783228,4.45596,4311.4,4310.1,2.32013178]
["bitfinex","ETHUSD",1754926783426,3.807,4311.3,4310.8,2.31971287]
["bitfinex","ETHUSD",1754926783647,3.807,4311.2,4310.7,2.31976141]
["bitfinex","ETHUSD",1754926783851,5.568,4311.5,4310.0,0.4518]
["bitfinex","ETHUSD",1754926784048,5.568,4311.5,4311.0,2.31960073]
["bitfinex","ETHUSD",1754926784351,0.696545,4312.3,4309.6,3.36657379]
["bitfinex","ETHUSD",1754926784352,3.804,4311.4,4311.3,2.319486]
["bitfinex","ETHUSD",1754926784527,3.804,4311.4,4311.2,2.31952544]
["bitfinex","ETHUSD",1754926784864,6.0397,4312.1,4310.7,2.31980884]
["bitfinex","ETHUSD",1754926785024,6.0397,4312.1,4310.5,0.4518]
["bitfinex","ETHUSD",1754926785025,0.4707,4312.1,4310.8,0.27716088]
["bitfinex","ETHUSD",1754926785227,3.803,4312.0,4311.8,2.31921165]
["bitfinex","ETHUSD",1754926785428,3.803,4312.0,4310.9,2.77150122]
["bitfinex","ETHUSD",1754926785429,6.0397,4312.6,4312.0,2.31906862]
["bitfinex","ETHUSD",1754926785725,3.803,4312.5,4312.0,2.31906862]
["bitfinex","ETHUSD",1754926786067,3.803,4312.5,4311.9,2.31915781]
["bitfinex","ETHUSD",1754926786430,3.803,4312.5,4310.9,0.4518]
["bitfinex","ETHUSD",1754926786431,0.4509,4312.4,4311.8,2.31921312]
["bitfinex","ETHUSD",1754926786631,0.4509,4312.4,4311.7,2.31926769]
["bitfinex","ETHUSD",1754926786851,0.696331,4313.6,4311.1,2.31955076]
["bitfinex","ETHUSD",1754926787056,2.31846424,4313.2,4311.6,2.31932461]
["bitfinex","ETHUSD",1754926787258,1.26100642,4313.1,4311.5,0.4518]
["bitfinex","ETHUSD",1754926787464,1.26100642,4313.1,4312.4,2.31885569]
["bitfinex","ETHUSD",1754926787665,0.9216,4313.0,4311.8,2.31918712]
["bitfinex","ETHUSD",1754926787865,2.31884114,4312.5,4311.6,2.31928182]
["bitfinex","ETHUSD",1754926788077,4.2529,4312.4,4310.9,0.4518]
["bitfinex","ETHUSD",1754926788279,4.7236,4312.4,4311.0,0.30486708]
["bitfinex","ETHUSD",1754926788458,4.7236,4312.4,4311.9,2.31912311]
["bitfinex","ETHUSD",1754926788459,0.9216,4312.4,4311.9,2.31912311]
["bitfinex","ETHUSD",1754926788667,3.802,4312.3,4312.0,2.31908247]
["bitfinex","ETHUSD",1754926788870,3.802,4312.3,4311.9,2.3191514]
["bitfinex","ETHUSD",1754926789369,0.4509,4312.2,4310.9,0.4518]
["bitfinex","ETHUSD",1754926789543,0.4509,4312.2,4311.7,2.31925655]
["bitfinex","ETHUSD",1754926789750,0.47236,4312.1,4311.7,2.31925655]
["bitfinex","ETHUSD",1754926789954,3.799,4312.0,4311.9,2.31911358]
["bitfinex","ETHUSD",1754926790338,3.799,4312.0,4311.3,2.31945216]
["bitfinex","ETHUSD",1754926790551,4.7319,4312.0,4310.6,2.31985461]
["bitfinex","ETHUSD",1754926790746,4.7319,4312.0,4311.3,2.31946299]
["bitfinex","ETHUSD",1754926790968,0.47319,4311.9,4311.4,2.31940665]
["bitfinex","ETHUSD",1754926791212,0.47319,4311.9,4310.7,0.4736]
["bitfinex","ETHUSD",1754926791213,0.468,4312.3,4312.1,2.31904427]
["bitfinex","ETHUSD",1754926791371,1.26100642,4313.1,4312.1,2.31904427]
["bitfinex","ETHUSD",1754926791372,0.9329,4312.8,4312.1,2.31904427]
["bitfinex","ETHUSD",1754926791575,3.797,4312.7,4311.4,0.4736]
["bitfinex","ETHUSD",1754926791782,6.11574918,4312.7,4311.8,2.31917368]
["bitfinex","ETHUSD",1754926791943,0.70486492,4312.6,4311.9,2.31915677]
["bitfinex","ETHUSD",1754926792144,0.70486492,4312.6,4312.2,2.31897525]
["bitfinex","ETHUSD",1754926792356,0.70486492,4312.6,4312.3,2.31889615]
["bitfinex","ETHUSD",1754926793155,3.794,4312.5,4312.3,2.31892043]
["bitfinex","ETHUSD",1754926793349,0.468,4313.0,4312.5,2.31882926]
["bitfinex","ETHUSD",1754926793682,3.794,4312.9,4312.5,2.31882926]
["bitfinex","ETHUSD",1754926793973,3.793,4312.8,4311.8,0.4736]
["bitfinex","ETHUSD",1754926794173,5.568,4313.4,4312.4,2.31885296]
["bitfinex","ETHUSD",1754926794174,3.793,4312.7,4312.4,2.31885296]
["bitfinex","ETHUSD",1754926794476,3.793,4312.7,4311.7,2.79287082]
["bitfinex","ETHUSD",1754926794674,3.793,4312.7,4311.9,2.31915831]
["bitfinex","ETHUSD",1754926795057,3.793,4312.7,4312.4,2.31884563]
["bitfinex","ETHUSD",1754926795256,4.7259,4312.7,4312.4,2.31884563]
["bitfinex","ETHUSD",1754926795583,4.7259,4312.7,4312.3,2.31894045]
["bitfinex","ETHUSD",1754926795750,4.7259,4312.7,4312.4,2.31889032]
["bitfinex","ETHUSD",1754926796077,3.788,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1754926796446,3.788,4312.6,4312.3,2.31890856]
["bitfinex","ETHUSD",1754926796649,3.788,4312.6,4312.4,2.3188857]
["bitfinex","ETHUSD",1754926797048,0.002,4313.7,4312.6,0.55]
["bitfinex","ETHUSD",1754926797250,3.787,4313.6,4313.2,2.31846424]
["bitfinex","ETHUSD",1754926797481,3.787,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1754926798099,0.002,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1754926798386,3.787,4313.7,4313.6,2.79184925]
["bitfinex","ETHUSD",1754926798569,3.787,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1754926800598,3.787,4313.7,4312.9,0.4736]
["bitfinex","ETHUSD",1754926800599,5.0986,4313.7,4311.6,10.25014981]
["bitfinex","ETHUSD",1754926800768,5.0986,4313.7,4313.4,2.3183424]
["bitfinex","ETHUSD",1754926800953,0.468,4313.6,4313.3,2.31840947]
["bitfinex","ETHUSD",1754926801153,3.779,4313.5,4313.2,2.31845294]
["bitfinex","ETHUSD",1754926801354,4.247,4313.5,4313.2,2.31845294]
["bitfinex","ETHUSD",1754926801598,0.468,4313.5,4312.3,0.55]
["bitfinex","ETHUSD",1754926801759,4.247,4313.4,4312.8,2.31863199]
["bitfinex","ETHUSD",1754926801957,0.002,4313.7,4312.4,2.31889435]
["bitfinex","ETHUSD",1754926802168,3.778,4313.6,4313.5,2.31826001]
["bitfinex","ETHUSD",1754926802598,3.778,4313.6,4313.0,2.31852377]
["bitfinex","ETHUSD",1754926802884,4.67049,4313.6,4313.0,2.31852377]
["bitfinex","ETHUSD",1754926803091,4.20249,4313.6,4313.3,2.31837287]
["bitfinex","ETHUSD",1754926803291,0.002,4313.7,4312.5,0.4736]
["bitfinex","ETHUSD",1754926803500,3.776,4313.6,4313.3,2.31836873]
["bitfinex","ETHUSD",1754926803871,3.776,4313.6,4313.2,2.31846142]
["bitfinex","ETHUSD",1754926804076,3.776,4313.6,4313.1,2.31851256]
["bitfinex","ETHUSD",1754926804372,0.9329,4313.5,4312.2,2.3190019]
["bitfinex","ETHUSD",1754926804576,4.3856091,4313.6,4311.6,0.001]
["bitfinex","ETHUSD",1754926804779,4.3856091,4313.6,4312.1,2.31900508]
["bitfinex","ETHUSD",1754926804785,2.31861132,4313.0,4312.1,2.31900508]
["bitfinex","ETHUSD",1754926804969,3.774,4312.9,4312.4,2.31886876]
["bitfinex","ETHUSD",1754926805172,2.31853477,4313.1,4312.4,2.31886876]
["bitfinex","ETHUSD",1754926805378,4.05234348,4313.0,4312.4,2.31886876]
["bitfinex","ETHUSD",1754926805580,3.25152551,4312.9,4311.6,0.001]
["bitfinex","ETHUSD",1754926805781,2.31867928,4312.8,4311.6,0.001]
["bitfinex","ETHUSD",1754926805981,2.31867928,4312.8,4312.0,2.31909836]
["bitfinex","ETHUSD",1754926806263,2.31885161,4312.5,4311.6,0.001]
["bitfinex","ETHUSD",1754926806458,2.31906858,4312.1,4311.6,0.001]
["bitfinex","ETHUSD",1754926806661,2.3191135,4312.0,4311.6,0.001]
["bitfinex","ETHUSD",1754926806902,0.9329,4312.0,4311.6,0.001]
["bitfinex","ETHUSD",1754926807199,0.468,4311.9,4311.6,0.001]
["bitfinex","ETHUSD",1754926807490,3.774,4311.8,4311.6,0.001]
["bitfinex","ETHUSD",1754926807712,3.774,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1754926807860,3.774,4311.7,4311.6,2.32032461]
["bitfinex","ETHUSD",1754926808768,0.696366,4312.3,4311.6,2.32032457]
["bitfinex","ETHUSD",1754926808967,0.696366,4312.3,4311.6,0.001]
["bitfinex","ETHUSD",1754926808968,3.774,4312.2,4311.6,0.001]
["bitfinex","ETHUSD",1754926809292,5.29360191,4312.2,4311.6,0.001]
["bitfinex","ETHUSD",1754926809694,5.29360191,4312.2,4311.6,2.32032138]
["bitfinex","ETHUSD",1754926809864,5.29360191,4312.2,4311.7,2.31925791]
["bitfinex","ETHUSD",1754926810069,4.36070191,4312.2,4311.7,2.31925791]
["bitfinex","ETHUSD",1754926810274,0.9329,4312.1,4311.7,2.31925914]
["bitfinex","ETHUSD",1754926810674,3.774,4312.0,4311.9,2.31915988]
["bitfinex","ETHUSD",1754926810871,0.69643,4312.3,4311.6,0.001]
["bitfinex","ETHUSD",1754926811078,0.468,4312.6,4311.6,0.001]
["bitfinex","ETHUSD",1754926811278,3.774,4312.5,4311.7,0.23203767]
["bitfinex","ETHUSD",1754926811600,3.774,4312.5,4312.2,2.31895754]
["bitfinex","ETHUSD",1754926811803,3.774,4312.5,4312.3,2.31893901]
["bitfinex","ETHUSD",1754926812007,3.774,4312.5,4312.3,2.31894812]
["bitfinex","ETHUSD",1754926812181,3.774,4312.5,4312.2,2.31894835]
["bitfinex","ETHUSD",1754926812389,0.9329,4312.4,4312.1,2.31903999]
["bitfinex","ETHUSD",1754926812701,0.9329,4312.4,4311.6,0.001]
["bitfinex","ETHUSD",1754926812702,0.468,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1754926813105,0.9329,4312.3,4311.9,2.31914642]
["bitfinex","ETHUSD",1754926813407,0.9329,4312.2,4311.6,0.001]
["bitfinex","ETHUSD",1754926813581,0.9329,4312.2,4311.9,2.31915966]
["bitfinex","ETHUSD",1754926813905,3.774,4312.1,4311.6,0.001]
["bitfinex","ETHUSD",1754926814113,3.774,4312.0,4311.6,0.001]
["bitfinex","ETHUSD",1754926814289,3.774,4312.0,4311.7,0.23203724]
["bitfinex","ETHUSD",1754926814603,0.551,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1754926814908,3.774,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1754926815774,4.242,4312.8,4312.4,2.31888693]
["bitfinex","ETHUSD",1754926815976,0.9329,4312.7,4312.4,2.31888693]
["bitfinex","ETHUSD",1754926816174,3.774,4312.8,4312.6,2.31873562]
["bitfinex","ETHUSD",1754926816406,3.774,4312.8,4311.8,0.001]
["bitfinex","ETHUSD",1754926816705,3.774,4312.8,4312.6,2.31874773]
["bitfinex","ETHUSD",1754926817020,4.242,4312.8,4312.4,2.31884203]
["bitfinex","ETHUSD",1754926817189,0.468,4312.7,4312.4,2.31884203]
["bitfinex","ETHUSD",1754926817595,0.468,4312.7,4312.2,2.31896503]
["bitfinex","ETHUSD",1754926817596,0.4649,4312.7,4312.2,2.31896503]
["bitfinex","ETHUSD",1754926817909,0.4649,4312.7,4311.8,0.001]
["bitfinex","ETHUSD",1754926817910,0.468,4313.3,4311.8,0.001]
["bitfinex","ETHUSD",1754926818114,5.569,4313.7,4312.4,2.31889435]
["bitfinex","ETHUSD",1754926818115,0.002,4313.7,4312.4,2.31889435]
["bitfinex","ETHUSD",1754926818288,3.774,4313.6,4313.5,2.31825553]
["bitfinex","ETHUSD",1754926818481,3.774,4313.6,4312.5,0.4736]
["bitfinex","ETHUSD",1754926818682,3.774,4313.6,4313.4,2.31830756]
["bitfinex","ETHUSD",1754926818889,3.774,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1754926819093,3.774,4313.6,4313.3,2.31837657]
["bitfinex","ETHUSD",1754926819294,3.774,4313.6,4313.2,2.31845388]
["bitfinex","ETHUSD",1754926819696,3.774,4313.6,4312.7,2.31869013]
["bitfinex","ETHUSD",1754926820014,3.774,4313.6,4313.1,2.31847261]
["bitfinex","ETHUSD",1754926820185,3.774,4313.6,4313.3,2.31836767]
["bitfinex","ETHUSD",1754926820382,0.002,4313.7,4313.1,2.318518]
["bitfinex","ETHUSD",1754926820791,3.773,4313.6,4313.1,2.31850196]
["bitfinex","ETHUSD",1754926821006,3.773,4313.6,4312.7,0.27922901]
["bitfinex","ETHUSD",1754926821309,3.773,4313.5,4313.3,2.31837623]
["bitfinex","ETHUSD",1754926821519,3.773,4313.4,4313.2,2.31844997]
["bitfinex","ETHUSD",1754926821704,3.773,4313.3,4313.2,2.31844997]
["bitfinex","ETHUSD",1754926822208,0.002,4314.1,4312.8,0.77026676]
["bitfinex","ETHUSD",1754926822402,3.773,4314.0,4313.3,2.31837789]
["bitfinex","ETHUSD",1754926822718,2.31814177,4313.8,4312.0,2.31908342]
["bitfinex","ETHUSD",1754926822937,2.31814177,4313.8,4311.6,0.001]
["bitfinex","ETHUSD",1754926822938,0.9413,4313.7,4311.6,0.001]
["bitfinex","ETHUSD",1754926823222,2.31894989,4312.3,4311.6,0.001]
["bitfinex","ETHUSD",1754926823394,3.773,4312.2,4311.6,0.001]
["bitfinex","ETHUSD",1754926823745,2.31888322,4312.5,4311.6,0.001]
["bitfinex","ETHUSD",1754926823930,0.4566,4312.8,4311.6,0.001]
["bitfinex","ETHUSD",1754926823931,0.4847,4313.1,4311.9,2.31916324]
["bitfinex","ETHUSD",1754926824090,3.773,4313.0,4312.0,0.4631]
["bitfinex","ETHUSD",1754926824284,3.773,4312.9,4312.0,0.4631]
["bitfinex","ETHUSD",1754926824528,5.567,4314.0,4312.5,0.55]
["bitfinex","ETHUSD",1754926824819,2.31814177,4313.8,4312.7,0.55]
["bitfinex","ETHUSD",1754926825120,5.567,4314.0,4312.7,0.55]
["bitfinex","ETHUSD",1754926825303,5.567,4314.0,4312.2,7.92982825]
["bitfinex","ETHUSD",1754926825304,3.773,4313.7,4312.9,0.55]
["bitfinex","ETHUSD",1754926825899,5.567,4314.0,4313.5,2.31825187]
["bitfinex","ETHUSD",1754926826210,3.773,4313.9,4313.5,2.31826529]
["bitfinex","ETHUSD",1754926826519,3.773,4313.9,4312.2,0.4631]
["bitfinex","ETHUSD",1754926826520,4.7143,4313.9,4312.2,0.4631]
["bitfinex","ETHUSD",1754926826816,4.7143,4313.9,4312.7,2.31868917]
["bitfinex","ETHUSD",1754926826817,7.57602054,4313.9,4312.7,2.31868917]
["bitfinex","ETHUSD",1754926827016,2.31824147,4313.7,4312.3,0.55]
["bitfinex","ETHUSD",1754926827315,2.31819609,4313.7,4313.0,2.31856639]
["bitfinex","ETHUSD",1754926827500,3.773,4313.6,4313.0,2.3185254]
["bitfinex","ETHUSD",1754926827697,3.773,4313.6,4312.8,2.31862566]
["bitfinex","ETHUSD",1754926827903,3.773,4313.6,4313.1,2.31851247]
["bitfinex","ETHUSD",1754926828114,3.773,4313.6,4312.3,0.55]
["bitfinex","ETHUSD",1754926828313,5.567,4314.0,4313.6,2.31822246]
["bitfinex","ETHUSD",1754926828514,4.7143,4313.9,4313.3,2.31839716]
["bitfinex","ETHUSD",1754926828686,4.7143,4313.9,4312.4,0.55]
["bitfinex","ETHUSD",1754926828897,4.7143,4313.9,4313.4,2.31832238]
["bitfinex","ETHUSD",1754926829132,3.773,4313.9,4313.5,2.31827789]
["bitfinex","ETHUSD",1754926829331,3.773,4313.8,4313.5,2.31827789]
["bitfinex","ETHUSD",1754926829535,5.567,4314.0,4313.9,2.31808804]
["bitfinex","ETHUSD",1754926829736,0.002,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1754926829937,0.002,4314.1,4314.0,3.3311343]
["bitfinex","ETHUSD",1754926830104,3.775,4314.1,4314.0,3.3311343]
["bitfinex","ETHUSD",1754926830435,0.002,4314.1,4314.0,3.3311343]
["bitfinex","ETHUSD",1754926830650,0.002,4314.1,4314.0,4.68124359]
["bitfinex","ETHUSD",1754926831214,0.002,4314.1,4314.0,3.3311343]
["bitfinex","ETHUSD",1754926831419,3.775,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1754926831738,4.7163,4314.1,4313.4,2.31831075]
["bitfinex","ETHUSD",1754926831948,4.7163,4314.1,4313.7,2.31814654]
["bitfinex","ETHUSD",1754926832114,0.4847,4314.0,4313.6,2.31823225]
["bitfinex","ETHUSD",1754926832316,3.773,4313.9,4312.7,0.4631]
["bitfinex","ETHUSD",1754926832541,0.002,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1754926832741,3.774,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1754926833453,3.774,4314.1,4313.9,2.31808334]
["bitfinex","ETHUSD",1754926833622,3.774,4314.1,4313.9,0.46362775]
["bitfinex","ETHUSD",1754926833823,0.9413,4314.0,4312.5,0.4631]
["bitfinex","ETHUSD",1754926834024,3.772,4313.9,4313.7,2.31816268]
["bitfinex","ETHUSD",1754926834248,0.002,4314.1,4312.1,8.11892825]
["bitfinex","ETHUSD",1754926834451,0.002,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1754926834650,3.774,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1754926834959,0.002,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1754926835154,0.002,4314.1,4314.0,2.78164857]
["bitfinex","ETHUSD",1754926835155,3.774,4314.1,4314.0,2.78164857]
["bitfinex","ETHUSD",1754926835531,3.774,4314.1,4312.4,2.31884339]
["bitfinex","ETHUSD",1754926835532,4.7153,4314.1,4313.6,2.31822158]
["bitfinex","ETHUSD",1754926835727,4.7153,4314.1,4313.4,2.31835674]
["bitfinex","ETHUSD",1754926835728,0.4847,4314.0,4313.4,2.31835674]
["bitfinex","ETHUSD",1754926835926,4.2567,4314.0,4313.4,2.31835674]
["bitfinex","ETHUSD",1754926836283,2.31813211,4313.9,4313.2,2.31845471]
["bitfinex","ETHUSD",1754926836556,3.772,4314.0,4312.2,2.31899367]
["bitfinex","ETHUSD",1754926836557,0.4847,4313.8,4312.2,2.31899367]
["bitfinex","ETHUSD",1754926836758,0.9413,4313.8,4311.9,1.09383223]
["bitfinex","ETHUSD",1754926837059,3.25949986,4313.7,4312.6,2.31874741]
["bitfinex","ETHUSD",1754926837358,2.31843254,4313.3,4312.5,2.318825]
["bitfinex","ETHUSD",1754926837659,2.31858621,4313.0,4312.2,0.7]
["bitfinex","ETHUSD",1754926837839,0.9413,4312.9,4312.3,2.31894151]
["bitfinex","ETHUSD",1754926838042,3.772,4312.8,4312.3,2.31894151]
["bitfinex","ETHUSD",1754926838369,0.4566,4313.2,4311.8,0.001]
["bitfinex","ETHUSD",1754926838528,3.772,4313.1,4311.9,0.55]
["bitfinex","ETHUSD",1754926838727,3.772,4313.0,4312.1,0.55]
["bitfinex","ETHUSD",1754926839057,3.772,4312.9,4312.4,0.55]
["bitfinex","ETHUSD",1754926839260,3.772,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1754926840069,5.566,4313.4,4312.3,0.55]
["bitfinex","ETHUSD",1754926840269,5.566,4313.4,4312.4,0.55]
["bitfinex","ETHUSD",1754926840566,5.566,4313.4,4313.3,2.31841049]
["bitfinex","ETHUSD",1754926840758,5.566,4313.4,4313.3,2.31761049]
["bitfinex","ETHUSD",1754926840960,9.338,4313.4,4313.3,2.31761049]
["bitfinex","ETHUSD",1754926841156,5.566,4313.4,4313.3,2.31761049]
["bitfinex","ETHUSD",1754926841350,9.338,4313.4,4313.3,2.31761049]
["bitfinex","ETHUSD",1754926843040,5.566,4313.4,4313.3,2.31761049]
["bitfinex","ETHUSD",1754926843247,9.338,4313.4,4313.3,3.33121796]
["bitfinex","ETHUSD",1754926843454,9.338,4313.4,4313.3,3.79431796]
["bitfinex","ETHUSD",1754926843853,0.002,4313.9,4313.5,0.55]
["bitfinex","ETHUSD",1754926844171,0.002,4313.9,4313.4,2.31835674]
["bitfinex","ETHUSD",1754926844172,0.002,4313.9,4313.8,2.86814177]
["bitfinex","ETHUSD",1754926844469,3.774,4313.9,4313.8,2.86814177]
["bitfinex","ETHUSD",1754926845168,0.002,4313.9,4313.8,2.86814177]
["bitfinex","ETHUSD",1754926845374,3.774,4313.9,4313.8,2.86814177]
["bitfinex","ETHUSD",1754926846070,3.774,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1754926846275,3.774,4313.9,4312.3,14.02075359]
["bitfinex","ETHUSD",1754926846276,4.7153,4313.9,4312.3,14.02075359]
["bitfinex","ETHUSD",1754926846592,0.9413,4313.8,4313.2,2.31845588]
["bitfinex","ETHUSD",1754926846748,0.9413,4313.7,4313.1,2.31846972]
["bitfinex","ETHUSD",1754926847484,3.772,4313.6,4313.2,2.3184483]
["bitfinex","ETHUSD",1754926847702,0.47133,4313.5,4313.2,2.3184483]
["bitfinex","ETHUSD",1754926847888,0.9413,4313.4,4313.2,2.3184483]
["bitfinex","ETHUSD",1754926848095,0.9413,4313.3,4313.0,2.31854492]
["bitfinex","ETHUSD",1754926848264,0.4847,4313.3,4312.2,0.55]
["bitfinex","ETHUSD",1754926848464,0.4847,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1754926848660,0.4847,4313.3,4312.5,0.55]
["bitfinex","ETHUSD",1754926848865,3.771,4313.2,4312.6,0.02318786]
["bitfinex","ETHUSD",1754926849066,0.4867,4313.9,4313.3,2.31838472]
["bitfinex","ETHUSD",1754926849307,0.4867,4313.9,4313.4,2.31831154]
["bitfinex","ETHUSD",1754926849466,4.6888,4313.8,4313.4,2.31831154]
["bitfinex","ETHUSD",1754926849668,4.6888,4313.7,4313.5,2.31830153]
["bitfinex","ETHUSD",1754926849867,0.4579,4313.6,4313.4,2.31835546]
["bitfinex","ETHUSD",1754926850197,3.771,4313.7,4312.6,0.55]
["bitfinex","ETHUSD",1754926850491,0.4579,4313.5,4313.3,2.31840364]
["bitfinex","ETHUSD",1754926850798,0.92678,4313.5,4313.3,2.31840978]
["bitfinex","ETHUSD",1754926851094,0.9178,4313.4,4312.1,0.55]
["bitfinex","ETHUSD",1754926851332,0.9178,4313.4,4311.8,2.32019967]
["bitfinex","ETHUSD",1754926851333,0.9178,4313.4,4311.8,0.001]
["bitfinex","ETHUSD",1754926851471,2.31867873,4312.9,4312.1,2.31905302]
["bitfinex","ETHUSD",1754926851671,0.46888,4313.5,4311.8,0.001]
["bitfinex","ETHUSD",1754926851672,4.6888,4312.8,4311.8,0.001]
["bitfinex","ETHUSD",1754926851871,2.31886525,4312.5,4311.8,2.32021381]
["bitfinex","ETHUSD",1754926852074,6.55861304,4312.7,4311.8,0.001]
["bitfinex","ETHUSD",1754926852075,2.3188979,4312.4,4311.8,0.001]
["bitfinex","ETHUSD",1754926852274,4.23988,4312.7,4311.8,0.001]
["bitfinex","ETHUSD",1754926852566,0.4599,4312.5,4311.8,0.001]
["bitfinex","ETHUSD",1754926852766,1.20753763,4312.5,4311.9,2.31911704]
["bitfinex","ETHUSD",1754926853017,1.20753763,4312.5,4312.0,2.31910786]
["bitfinex","ETHUSD",1754926853168,1.20753763,4312.5,4311.8,0.001]
["bitfinex","ETHUSD",1754926853169,0.4579,4312.4,4312.2,2.31898815]
["bitfinex","ETHUSD",1754926853363,4.2289,4312.4,4312.1,2.31904358]
["bitfinex","ETHUSD",1754926853587,0.4599,4312.5,4312.2,2.31898923]
["bitfinex","ETHUSD",1754926853915,0.4599,4312.5,4311.8,0.001]
["bitfinex","ETHUSD",1754926853916,3.771,4312.4,4312.1,0.55]
["bitfinex","ETHUSD",1754926854068,3.771,4312.3,4311.9,0.55]
["bitfinex","ETHUSD",1754926854268,3.771,4312.3,4312.2,2.8690019]
["bitfinex","ETHUSD",1754926854469,5.566,4313.1,4312.2,0.55]
["bitfinex","ETHUSD",1754926854726,5.566,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1754926854871,9.337,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1754926855077,9.337,4313.1,4312.9,2.31861808]
["bitfinex","ETHUSD",1754926855281,9.7949,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1754926855478,9.7949,4313.1,4313.0,2.31777175]
["bitfinex","ETHUSD",1754926856016,9.7949,4313.1,4312.9,2.31861518]
["bitfinex","ETHUSD",1754926856186,0.4579,4313.0,4312.7,2.31868366]
["bitfinex","ETHUSD",1754926856381,5.566,4313.1,4312.0,0.75837123]
["bitfinex","ETHUSD",1754926856382,4.2289,4312.9,4312.0,0.75837123]
["bitfinex","ETHUSD",1754926856582,4.2289,4312.9,4312.2,2.31896122]
["bitfinex","ETHUSD",1754926856879,4.2289,4312.9,4312.0,0.4285]
["bitfinex","ETHUSD",1754926856880,2.31873304,4312.7,4312.0,0.4285]
["bitfinex","ETHUSD",1754926857084,2.31879155,4312.6,4311.8,2.32021332]
["bitfinex","ETHUSD",1754926857409,2.31885397,4312.5,4311.8,0.001]
["bitfinex","ETHUSD",1754926857609,2.31904074,4312.2,4311.8,0.001]
["bitfinex","ETHUSD",1754926858210,0.4579,4312.1,4311.8,0.0002]
["bitfinex","ETHUSD",1754926858582,0.4579,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1754926858783,4.2289,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1754926859030,0.4579,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1754926859333,4.2289,4312.1,4312.0,2.78295673]
["bitfinex","ETHUSD",1754926859904,4.2299,4312.1,4312.0,2.78295673]
["bitfinex","ETHUSD",1754926860283,4.2289,4312.1,4312.0,3.33295673]
["bitfinex","ETHUSD",1754926860722,4.2289,4312.1,4312.0,2.86910946]
["bitfinex","ETHUSD",1754926861019,0.4579,4312.1,4312.0,2.86910946]
["bitfinex","ETHUSD",1754926861223,4.2289,4312.1,4312.0,2.86910946]
["bitfinex","ETHUSD",1754926861424,4.2289,4312.1,4312.0,2.86830946]
["bitfinex","ETHUSD",1754926861724,0.4579,4312.1,4312.0,2.86830946]
["bitfinex","ETHUSD",1754926861932,0.4579,4312.1,4312.0,3.38707673]
["bitfinex","ETHUSD",1754926862721,0.4579,4312.1,4312.0,3.38627673]
["bitfinex","ETHUSD",1754926863019,0.002,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1754926863195,3.773,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1754926864889,0.002,4313.5,4313.4,2.86835674]
["bitfinex","ETHUSD",1754926865217,0.9198,4313.5,4313.4,3.38703546]
["bitfinex","ETHUSD",1754926865516,0.9198,4313.5,4313.4,3.38623546]
["bitfinex","ETHUSD",1754926865517,4.6908,4313.5,4313.4,3.38623546]
["bitfinex","ETHUSD",1754926866029,0.9198,4313.5,4313.4,3.38623546]
["bitfinex","ETHUSD",1754926868984,0.9198,4313.5,4313.4,3.38543546]
["bitfinex","ETHUSD",1754926869908,0.002,4313.5,4313.4,3.38543546]
["bitfinex","ETHUSD",1754926870125,0.002,4314.6,4314.2,2.86792684]
["bitfinex","ETHUSD",1754926870126,1e-08,4314.3,4314.2,2.86792684]
["bitfinex","ETHUSD",1754926870435,1e-08,4314.6,4314.5,2.86776567]
["bitfinex","ETHUSD",1754926870830,1e-08,4314.6,4314.5,2.89094332]
["bitfinex","ETHUSD",1754926871036,1e-08,4314.6,4314.5,2.31776567]
["bitfinex","ETHUSD",1754926871207,1e-08,4314.6,4314.5,2.86696567]
["bitfinex","ETHUSD",1754926871405,1e-08,4314.6,4314.5,3.98126628]
["bitfinex","ETHUSD",1754926872638,1e-08,4314.6,4314.5,2.86696567]
["bitfinex","ETHUSD",1754926872931,1e-08,4314.6,4314.5,2.31616567]
["bitfinex","ETHUSD",1754926873131,1e-08,4314.6,4314.5,2.86616567]
["bitfinex","ETHUSD",1754926873436,1e-08,4314.6,4314.5,2.31616567]
["bitfinex","ETHUSD",1754926876201,1e-08,4314.6,4314.5,2.31536567]
["bitfinex","ETHUSD",1754926876635,0.37680001,4314.6,4313.7,0.55]
["bitfinex","ETHUSD",1754926876833,0.37680001,4314.6,4314.3,2.31782708]
["bitfinex","ETHUSD",1754926877036,0.37680001,4314.6,4314.4,2.31780362]
["bitfinex","ETHUSD",1754926877224,0.37680001,4314.6,4313.6,0.55]
["bitfinex","ETHUSD",1754926877422,1e-08,4314.6,4314.0,2.3179824]
["bitfinex","ETHUSD",1754926877644,1e-08,4314.6,4314.0,2.31798839]
["bitfinex","ETHUSD",1754926877844,1e-08,4314.6,4314.1,2.3179739]
["bitfinex","ETHUSD",1754926878031,1e-08,4314.6,4314.0,0.4285]
["bitfinex","ETHUSD",1754926878237,0.3768,4314.5,4314.0,0.4285]
["bitfinex","ETHUSD",1754926878453,0.3768,4314.5,4313.5,2.31830248]
["bitfinex","ETHUSD",1754926878454,2.31794955,4314.2,4313.5,0.4285]
["bitfinex","ETHUSD",1754926878757,2.31781939,4314.4,4313.5,0.4285]
["bitfinex","ETHUSD",1754926878758,2.31798523,4314.1,4313.5,0.4285]
["bitfinex","ETHUSD",1754926878973,3.768,4314.0,4313.6,2.3182439]
["bitfinex","ETHUSD",1754926879150,3.768,4314.0,4313.7,0.4285]
["bitfinex","ETHUSD",1754926879458,1e-08,4314.6,4313.8,2.78263341]
["bitfinex","ETHUSD",1754926879631,1e-08,4314.6,4312.5,0.5731884]
["bitfinex","ETHUSD",1754926879632,2.31799677,4314.1,4313.3,2.31837566]
["bitfinex","ETHUSD",1754926879954,4.2527,4314.5,4313.5,2.3182613]
["bitfinex","ETHUSD",1754926880125,3.57607308,4314.4,4313.6,2.31824547]
["bitfinex","ETHUSD",1754926880326,6.08491633,4314.3,4313.5,2.31829576]
["bitfinex","ETHUSD",1754926880545,3.767,4314.3,4313.4,2.78285008]
["bitfinex","ETHUSD",1754926880940,2.31802406,4314.1,4313.4,0.4645]
["bitfinex","ETHUSD",1754926881275,3.767,4314.3,4312.9,0.4645]
["bitfinex","ETHUSD",1754926881463,1.66660695,4314.2,4312.9,0.4645]
["bitfinex","ETHUSD",1754926881776,2.31845119,4313.3,4312.5,2.31882631]
["bitfinex","ETHUSD",1754926881957,2.318518,4313.1,4312.0,2.3190703]
["bitfinex","ETHUSD",1754926882272,3.767,4313.0,4312.4,2.31885216]
["bitfinex","ETHUSD",1754926882571,2.31862551,4312.9,4312.1,2.31901599]
["bitfinex","ETHUSD",1754926882751,3.767,4313.0,4311.9,0.4911]
["bitfinex","ETHUSD",1754926882931,3.767,4313.0,4312.3,2.31891315]
["bitfinex","ETHUSD",1754926883131,2.31863287,4312.9,4312.1,2.31905568]
["bitfinex","ETHUSD",1754926883434,4.1437,4313.0,4312.3,2.31890709]
["bitfinex","ETHUSD",1754926883854,4.1437,4313.0,4312.4,2.78338136]
["bitfinex","ETHUSD",1754926883855,0.3767,4313.0,4312.4,2.78338136]
["bitfinex","ETHUSD",1754926884159,3.767,4312.9,4312.4,2.78338136]
["bitfinex","ETHUSD",1754926884362,3.767,4312.9,4312.5,0.4645]
["bitfinex","ETHUSD",1754926884561,6.50006299,4312.8,4312.1,0.4645]
["bitfinex","ETHUSD",1754926884857,3.767,4312.7,4312.2,2.31815999]
["bitfinex","ETHUSD",1754926885061,3.767,4312.7,4312.3,2.31894812]
["bitfinex","ETHUSD",1754926885275,3.767,4312.7,4312.2,2.3189994]
["bitfinex","ETHUSD",1754926885449,3.767,4312.7,4311.9,0.4645]
["bitfinex","ETHUSD",1754926885650,4.185137,4312.7,4311.9,0.4645]
["bitfinex","ETHUSD",1754926885856,4.185137,4312.7,4312.4,2.31887781]
["bitfinex","ETHUSD",1754926886082,4.185137,4312.7,4312.4,2.78337781]
["bitfinex","ETHUSD",1754926886288,2.31809792,4313.9,4311.6,2.81138289]
["bitfinex","ETHUSD",1754926886289,3.767,4312.6,4312.5,0.4645]
["bitfinex","ETHUSD",1754926886455,3.767,4312.6,4312.5,2.78254057]
["bitfinex","ETHUSD",1754926886789,3.767,4312.6,4312.5,2.78252949]
["bitfinex","ETHUSD",1754926887562,3.767,4312.6,4312.5,3.27361372]
["bitfinex","ETHUSD",1754926887760,3.767,4312.6,4312.5,2.78251372]
["bitfinex","ETHUSD",1754926888289,3.767,4312.6,4312.5,3.27364057]
["bitfinex","ETHUSD",1754926888584,3.767,4312.6,4312.5,3.78378351]
["bitfinex","ETHUSD",1754926888793,2.31798216,4314.1,4313.3,2.318367]
["bitfinex","ETHUSD",1754926888950,6.08504273,4314.0,4313.0,0.4645]
["bitfinex","ETHUSD",1754926889151,6.08504273,4314.0,4313.2,2.31845476]
["bitfinex","ETHUSD",1754926889346,0.96219814,4313.9,4313.2,2.31845476]
["bitfinex","ETHUSD",1754926889563,0.96219814,4313.9,4313.1,2.31851162]
["bitfinex","ETHUSD",1754926889765,2.31819551,4313.7,4312.5,0.4645]
["bitfinex","ETHUSD",1754926889985,2.3182461,4313.7,4312.8,2.31864826]
["bitfinex","ETHUSD",1754926890191,2.31831616,4313.5,4312.7,2.31873052]
["bitfinex","ETHUSD",1754926890348,2.31825243,4313.6,4312.6,2.31876495]
["bitfinex","ETHUSD",1754926890549,0.70175524,4313.5,4312.5,0.4637]
["bitfinex","ETHUSD",1754926890754,0.70175524,4313.5,4313.0,2.31855953]
["bitfinex","ETHUSD",1754926890953,0.70175524,4313.5,4313.1,2.3185158]
["bitfinex","ETHUSD",1754926891147,3.01382988,4314.6,4312.6,2.31878681]
["bitfinex","ETHUSD",1754926891148,2.80267011,4314.2,4312.6,2.31878681]
["bitfinex","ETHUSD",1754926891370,6.08498688,4314.1,4312.5,2.31883541]
["bitfinex","ETHUSD",1754926891682,2.31806359,4314.0,4313.2,2.3184551]
["bitfinex","ETHUSD",1754926891853,2.31806359,4314.0,4313.0,2.31856143]
["bitfinex","ETHUSD",1754926891854,3.767,4313.9,4313.3,2.31841022]
["bitfinex","ETHUSD",1754926892056,0.60849862,4313.8,4313.3,2.31841022]
["bitfinex","ETHUSD",1754926892369,0.60849862,4313.8,4313.3,0.4645]
["bitfinex","ETHUSD",1754926892555,0.60849862,4313.8,4313.3,0.4637]
["bitfinex","ETHUSD",1754926892756,0.60849862,4313.8,4313.5,2.31829731]
["bitfinex","ETHUSD",1754926892985,3.767,4313.7,4313.3,0.4637]
["bitfinex","ETHUSD",1754926893295,3.767,4313.7,4313.5,2.31830171]
["bitfinex","ETHUSD",1754926893455,3.767,4313.7,4313.3,0.4637]
["bitfinex","ETHUSD",1754926893781,4.2517,4313.7,4313.2,2.31841433]
["bitfinex","ETHUSD",1754926893956,0.4847,4313.7,4313.2,2.31841433]
["bitfinex","ETHUSD",1754926894161,3.766,4313.6,4313.2,2.31841433]
["bitfinex","ETHUSD",1754926894349,3.766,4313.6,4312.9,2.31857431]
["bitfinex","ETHUSD",1754926894350,4.19107,4313.6,4312.4,0.4911]
["bitfinex","ETHUSD",1754926894552,2.31833187,4313.5,4312.5,2.7833333]
["bitfinex","ETHUSD",1754926894785,0.4847,4313.4,4312.5,2.3188333]
["bitfinex","ETHUSD",1754926894994,0.4847,4313.4,4311.9,0.4911]
["bitfinex","ETHUSD",1754926895186,1.22886149,4313.4,4312.9,2.31858171]
["bitfinex","ETHUSD",1754926895487,1.22886149,4313.4,4312.6,2.31878681]
["bitfinex","ETHUSD",1754926895488,3.2507111,4313.3,4312.6,2.31873597]
["bitfinex","ETHUSD",1754926895795,0.74416149,4313.4,4312.9,2.31862388]
["bitfinex","ETHUSD",1754926895982,0.68284311,4313.3,4312.9,2.31862388]
["bitfinex","ETHUSD",1754926896291,0.68284311,4313.3,4312.7,2.31872849]
["bitfinex","ETHUSD",1754926896452,3.00125476,4313.3,4312.6,2.31876985]
["bitfinex","ETHUSD",1754926896656,3.766,4313.2,4312.0,2.31910946]
["bitfinex","ETHUSD",1754926896863,3.766,4313.1,4311.9,0.4911]
["bitfinex","ETHUSD",1754926897068,3.766,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1754926897264,0.72518613,4313.2,4312.2,0.4911]
["bitfinex","ETHUSD",1754926897558,3.765,4313.1,4313.0,2.31852708]
["bitfinex","ETHUSD",1754926898084,3.765,4313.1,4312.2,0.4911]
["bitfinex","ETHUSD",1754926898085,3.765,4313.1,4312.9,2.31861088]
["bitfinex","ETHUSD",1754926898290,3.765,4313.1,4312.7,2.31873304]
["bitfinex","ETHUSD",1754926898786,3.765,4313.1,4312.6,2.31877265]
["bitfinex","ETHUSD",1754926899081,4.37334204,4313.1,4312.6,2.31877265]
["bitfinex","ETHUSD",1754926899263,4.37334204,4313.1,4312.7,2.31872081]
["bitfinex","ETHUSD",1754926899459,4.37334204,4313.1,4312.2,0.4911]
["bitfinex","ETHUSD",1754926899666,3.765,4313.1,4312.8,0.4645]
["bitfinex","ETHUSD",1754926899888,3.765,4313.1,4312.8,0.4637]
["bitfinex","ETHUSD",1754926900587,3.765,4313.0,4312.3,0.55]
["bitfinex","ETHUSD",1754926900794,0.4476,4314.4,4312.5,0.55]
["bitfinex","ETHUSD",1754926900959,0.4847,4314.2,4312.5,0.55]
["bitfinex","ETHUSD",1754926901157,2.31804722,4314.0,4312.6,0.4903]
["bitfinex","ETHUSD",1754926901356,2.31818155,4313.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1754926901593,2.31824925,4313.6,4312.6,2.31878185]
["bitfinex","ETHUSD",1754926901761,4.6973,4313.7,4311.9,2.31916324]
["bitfinex","ETHUSD",1754926901956,4.6973,4313.7,4312.1,2.31905568]
["bitfinex","ETHUSD",1754926902160,2.3183861,4313.4,4312.7,2.31790615]
["bitfinex","ETHUSD",1754926902356,2.31830786,4313.5,4312.8,2.31866729]
["bitfinex","ETHUSD",1754926902572,2.31836443,4313.4,4312.7,2.31872386]
["bitfinex","ETHUSD",1754926902758,2.78799186,4313.6,4312.2,0.4645]
["bitfinex","ETHUSD",1754926903088,3.25062084,4313.5,4312.0,0.001]
["bitfinex","ETHUSD",1754926903294,0.74853508,4313.4,4312.0,0.001]
["bitfinex","ETHUSD",1754926903589,2.31843333,4313.3,4312.4,2.31884116]
["bitfinex","ETHUSD",1754926903757,0.74853508,4313.4,4312.0,0.001]
["bitfinex","ETHUSD",1754926903958,0.74853508,4313.4,4312.1,2.31905568]
["bitfinex","ETHUSD",1754926904292,2.31850746,4313.2,4312.4,2.31885739]
["bitfinex","ETHUSD",1754926904588,4.30253998,4313.1,4312.6,2.3187867]
["bitfinex","ETHUSD",1754926904890,4.30253998,4313.1,4312.5,2.31882796]
["bitfinex","ETHUSD",1754926905096,2.31872575,4312.8,4312.0,0.001]
["bitfinex","ETHUSD",1754926905304,0.4847,4313.0,4312.0,2.32010392]
["bitfinex","ETHUSD",1754926905601,3.52158217,4312.9,4312.0,0.0002]
["bitfinex","ETHUSD",1754926905771,1.20294027,4312.9,4312.0,0.0002]
["bitfinex","ETHUSD",1754926906293,1.20294027,4312.9,4312.1,2.31905568]
["bitfinex","ETHUSD",1754926906294,0.75534027,4312.9,4312.1,2.31905568]
["bitfinex","ETHUSD",1754926906490,3.0739904,4312.9,4312.1,2.31905568]
["bitfinex","ETHUSD",1754926906789,1.20294027,4312.9,4312.0,0.0002]
["bitfinex","ETHUSD",1754926906975,2.31893654,4312.4,4312.0,0.0002]
["bitfinex","ETHUSD",1754926907179,3.763,4312.3,4311.6,0.0006]
["bitfinex","ETHUSD",1754926907381,4.6953,4312.3,4311.6,0.0006]
["bitfinex","ETHUSD",1754926907577,0.9323,4312.2,4311.6,0.0006]
["bitfinex","ETHUSD",1754926907778,2.31927082,4311.7,4311.6,0.0006]
["bitfinex","ETHUSD",1754926907979,6.08227082,4311.7,4311.5,0.0008]
["bitfinex","ETHUSD",1754926908183,0.4847,4311.6,4311.5,0.0008]
["bitfinex","ETHUSD",1754926908560,3.763,4311.7,4311.5,0.0008]
["bitfinex","ETHUSD",1754926908761,4.2477,4311.6,4311.2,0.001]
["bitfinex","ETHUSD",1754926908991,0.42477,4311.5,4311.2,0.001]
["bitfinex","ETHUSD",1754926909193,4.2106,4311.6,4311.2,0.001]
["bitfinex","ETHUSD",1754926909394,0.4847,4311.4,4311.2,0.001]
["bitfinex","ETHUSD",1754926909598,0.4847,4311.4,4311.2,0.0002]
["bitfinex","ETHUSD",1754926909780,0.4864,4311.3,4311.2,0.0002]
["bitfinex","ETHUSD",1754926910261,0.4864,4311.3,4311.2,2.3197398]
["bitfinex","ETHUSD",1754926910464,3.763,4311.3,4311.2,2.3197398]
["bitfinex","ETHUSD",1754926910670,3.763,4311.3,4311.2,3.25885507]
["bitfinex","ETHUSD",1754926911597,2.31895601,4312.3,4311.5,2.31852726]
["bitfinex","ETHUSD",1754926911767,2.31895601,4312.3,4311.3,2.31947309]
["bitfinex","ETHUSD",1754926911768,0.428,4312.4,4311.6,2.31928774]
["bitfinex","ETHUSD",1754926912100,2.31900538,4312.2,4311.5,2.31936709]
["bitfinex","ETHUSD",1754926912274,0.69964054,4312.1,4311.5,2.31936709]
["bitfinex","ETHUSD",1754926912483,3.762,4312.1,4311.5,2.31856709]
["bitfinex","ETHUSD",1754926912796,11.73828404,4321.6,4311.3,2.31948247]
["bitfinex","ETHUSD",1754926912797,1.41109403,4312.8,4312.1,2.31901236]
["bitfinex","ETHUSD",1754926913095,3.763,4312.6,4312.2,2.31816089]
["bitfinex","ETHUSD",1754926913298,0.49669403,4312.8,4312.5,2.31882765]
["bitfinex","ETHUSD",1754926913464,3.762,4312.6,4312.1,0.4318]
["bitfinex","ETHUSD",1754926913663,3.762,4312.6,4312.2,2.3190019]
["bitfinex","ETHUSD",1754926913863,3.762,4312.6,4312.3,2.31890807]
["bitfinex","ETHUSD",1754926914196,0.4864,4313.0,4312.4,2.31889435]
["bitfinex","ETHUSD",1754926914197,3.762,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1754926914989,0.4864,4313.0,4312.3,2.31894051]
["bitfinex","ETHUSD",1754926915160,3.762,4312.6,4312.4,2.31884735]
["bitfinex","ETHUSD",1754926915594,3.762,4312.6,4311.7,0.4318]
["bitfinex","ETHUSD",1754926915898,3.762,4312.6,4312.4,2.31885103]
["bitfinex","ETHUSD",1754926916269,3.762,4312.6,4312.3,2.31894035]
["bitfinex","ETHUSD",1754926916596,3.762,4312.6,4312.4,2.31888703]
["bitfinex","ETHUSD",1754926916899,3.762,4312.6,4311.7,0.4318]
["bitfinex","ETHUSD",1754926917100,3.762,4312.6,4312.1,2.31901298]
["bitfinex","ETHUSD",1754926917392,4.2484,4312.6,4312.1,2.31901298]
["bitfinex","ETHUSD",1754926917595,0.9144,4312.5,4311.3,0.463]
["bitfinex","ETHUSD",1754926917760,0.9144,4312.5,4311.3,0.4318]
["bitfinex","ETHUSD",1754926917960,0.4864,4312.4,4311.9,2.31914903]
["bitfinex","ETHUSD",1754926918198,0.4864,4312.4,4311.9,2.31914329]
["bitfinex","ETHUSD",1754926918400,1.30725018,4312.3,4311.9,2.31914329]
["bitfinex","ETHUSD",1754926918600,1.30725018,4312.3,4312.0,2.31910827]
["bitfinex","ETHUSD",1754926918781,3.761,4312.2,4312.1,2.75085568]
["bitfinex","ETHUSD",1754926918974,5.566,4312.7,4312.3,2.31891932]
["bitfinex","ETHUSD",1754926919295,5.566,4312.7,4312.1,2.75085568]
["bitfinex","ETHUSD",1754926919296,3.761,4312.6,4312.4,2.31888574]
["bitfinex","ETHUSD",1754926919815,5.566,4312.7,4312.3,2.31894446]
["bitfinex","ETHUSD",1754926919972,5.566,4312.7,4312.1,0.4318]
["bitfinex","ETHUSD",1754926919973,3.761,4312.6,4312.4,0.4318]
["bitfinex","ETHUSD",1754926920173,3.761,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1754926920388,5.566,4312.7,4312.4,2.75069176]
["bitfinex","ETHUSD",1754926920595,3.76,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1754926920768,5.566,4312.7,4312.1,2.31905561]
["bitfinex","ETHUSD",1754926920968,3.76,4312.6,4312.4,2.31884445]
["bitfinex","ETHUSD",1754926921489,4.19463679,4312.6,4311.2,0.0002]
["bitfinex","ETHUSD",1754926921663,0.9144,4312.5,4312.4,0.06]
["bitfinex","ETHUSD",1754926922102,0.9144,4312.5,4311.9,2.31912133]
["bitfinex","ETHUSD",1754926922308,0.9144,4312.5,4311.7,2.31926569]
["bitfinex","ETHUSD",1754926922469,2.21378194,4312.5,4312.0,2.31905733]
["bitfinex","ETHUSD",1754926922677,0.9144,4312.4,4311.2,2.31973338]
["bitfinex","ETHUSD",1754926922883,0.9144,4312.4,4311.2,0.432]
["bitfinex","ETHUSD",1754926923111,2.31901552,4312.2,4311.4,2.31941208]
["bitfinex","ETHUSD",1754926923412,3.76,4312.1,4311.4,2.31941208]
["bitfinex","ETHUSD",1754926923576,3.76,4312.1,4311.2,0.0002]
["bitfinex","ETHUSD",1754926923577,1.14294155,4312.0,4311.2,0.0002]
["bitfinex","ETHUSD",1754926923779,1.57094155,4312.0,4311.3,2.319486]
["bitfinex","ETHUSD",1754926923985,1.57094155,4312.0,4311.5,0.001]
["bitfinex","ETHUSD",1754926924181,1.08454155,4312.0,4311.5,0.001]
["bitfinex","ETHUSD",1754926924408,0.65654155,4312.0,4311.2,0.0002]
["bitfinex","ETHUSD",1754926924619,6.262406,4312.7,4311.8,2.31921703]
["bitfinex","ETHUSD",1754926924785,3.759,4312.6,4311.2,0.0002]
["bitfinex","ETHUSD",1754926924980,0.9144,4312.6,4311.2,0.0002]
["bitfinex","ETHUSD",1754926925180,3.759,4312.5,4312.2,2.318951]
["bitfinex","ETHUSD",1754926925603,3.759,4312.5,4311.9,0.4318]
["bitfinex","ETHUSD",1754926925912,4.6915,4312.5,4312.0,2.31909627]
["bitfinex","ETHUSD",1754926926284,4.6915,4312.5,4311.9,2.31911635]
["bitfinex","ETHUSD",1754926926487,4.6915,4312.5,4311.4,0.4318]
["bitfinex","ETHUSD",1754926926488,4.6915,4312.5,4312.1,2.3180455]
["bitfinex","ETHUSD",1754926926983,6.0524,4312.7,4312.1,0.06]
["bitfinex","ETHUSD",1754926926984,5.566,4312.7,4312.1,0.06]
["bitfinex","ETHUSD",1754926927218,4.2454,4312.6,4312.1,0.06]
["bitfinex","ETHUSD",1754926927387,2.31889381,4312.5,4312.1,0.06]
["bitfinex","ETHUSD",1754926927587,2.31889435,4312.4,4312.1,0.06]
["bitfinex","ETHUSD",1754926927787,0.69922944,4312.3,4312.1,0.06]
["bitfinex","ETHUSD",1754926927994,6.0780019,4312.2,4312.1,0.06]
["bitfinex","ETHUSD",1754926928193,6.9924019,4312.2,4312.1,0.06]
["bitfinex","ETHUSD",1754926928396,4.6734,4312.2,4311.1,0.0002]
["bitfinex","ETHUSD",1754926928597,0.9144,4312.1,4311.1,0.0002]
["bitfinex","ETHUSD",1754926928821,4.29526294,4312.0,4311.2,2.3195398]
["bitfinex","ETHUSD",1754926929112,4.29526294,4312.0,4311.1,0.432]
["bitfinex","ETHUSD",1754926929319,3.758,4311.9,4311.1,0.432]
["bitfinex","ETHUSD",1754926929609,3.758,4311.8,4311.6,2.31832217]
["bitfinex","ETHUSD",1754926929813,3.758,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1754926930227,5.566,4312.7,4311.7,0.4318]
["bitfinex","ETHUSD",1754926930431,3.758,4312.6,4311.7,0.4308]
["bitfinex","ETHUSD",1754926930598,0.696321,4312.5,4311.8,2.31921462]
["bitfinex","ETHUSD",1754926930795,0.696321,4312.5,4311.2,2.31953378]
["bitfinex","ETHUSD",1754926931000,0.696321,4312.5,4312.1,2.31904032]
["bitfinex","ETHUSD",1754926931201,0.696321,4312.5,4311.1,0.5502]
["bitfinex","ETHUSD",1754926931202,4.93459947,4312.4,4311.9,2.31912442]
["bitfinex","ETHUSD",1754926931407,4.2444,4312.4,4312.0,2.31910789]
["bitfinex","ETHUSD",1754926931604,3.758,4312.4,4311.2,0.463]
["bitfinex","ETHUSD",1754926931826,3.758,4312.4,4312.1,2.31900625]
["bitfinex","ETHUSD",1754926932125,0.696321,4312.5,4312.1,0.06]
["bitfinex","ETHUSD",1754926932332,3.758,4312.3,4312.1,0.059]
["bitfinex","ETHUSD",1754926932502,1.182721,4312.5,4312.1,0.059]
["bitfinex","ETHUSD",1754926932503,0.4864,4312.4,4312.1,0.059]
["bitfinex","ETHUSD",1754926932705,3.758,4312.3,4312.1,0.059]
["bitfinex","ETHUSD",1754926933028,4.2444,4312.3,4312.1,0.059]
["bitfinex","ETHUSD",1754926933239,0.4864,4312.3,4312.1,0.059]
["bitfinex","ETHUSD",1754926933646,4.2434,4312.2,4312.1,0.058]
["bitfinex","ETHUSD",1754926933847,7.63044214,4312.2,4312.1,0.058]
["bitfinex","ETHUSD",1754926934605,5.31144024,4312.2,4311.1,0.4318]
["bitfinex","ETHUSD",1754926934918,1.12644024,4312.2,4311.2,2.3195398]
["bitfinex","ETHUSD",1754926935123,0.62256012,4313.1,4310.6,0.464]
["bitfinex","ETHUSD",1754926935124,0.4864,4314.2,4312.4,2.31889435]
["bitfinex","ETHUSD",1754926935447,3.757,4313.5,4312.6,2.31878681]
["bitfinex","ETHUSD",1754926935616,3.757,4313.5,4312.5,0.8948]
["bitfinex","ETHUSD",1754926935811,3.757,4313.5,4313.0,2.31853503]
["bitfinex","ETHUSD",1754926936016,3.757,4313.4,4312.6,2.31878681]
["bitfinex","ETHUSD",1754926936243,3.757,4313.4,4313.2,2.31842439]
["bitfinex","ETHUSD",1754926936550,4.1329,4313.4,4313.2,2.31842439]
["bitfinex","ETHUSD",1754926937106,4.1329,4313.4,4312.5,0.4318]
["bitfinex","ETHUSD",1754926937830,4.1329,4313.4,4313.1,2.31848672]
["bitfinex","ETHUSD",1754926938037,4.6193,4313.4,4313.0,2.31856657]
["bitfinex","ETHUSD",1754926938347,4.6193,4313.4,4312.9,2.31862336]
["bitfinex","ETHUSD",1754926938640,0.46213,4313.3,4312.5,0.4318]
["bitfinex","ETHUSD",1754926938844,0.46213,4313.3,4313.1,2.318469]
["bitfinex","ETHUSD",1754926939138,0.46213,4313.3,4313.0,2.3185304]
["bitfinex","ETHUSD",1754926939338,0.46213,4313.3,4312.5,2.75061284]
["bitfinex","ETHUSD",1754926939538,0.46213,4313.3,4312.3,0.463]
["bitfinex","ETHUSD",1754926939539,0.46213,4313.3,4312.8,2.31862936]
["bitfinex","ETHUSD",1754926939739,0.505793,4313.2,4312.7,2.31872053]
["bitfinex","ETHUSD",1754926939939,0.505793,4313.2,4312.6,2.31878002]
["bitfinex","ETHUSD",1754926940139,0.505793,4313.2,4312.7,2.31868779]
["bitfinex","ETHUSD",1754926940342,0.505793,4313.2,4312.2,0.4675]
["bitfinex","ETHUSD",1754926940817,0.4629,4313.1,4312.4,2.3188439]
["bitfinex","ETHUSD",1754926941022,4.17329027,4313.0,4311.9,0.4675]
["bitfinex","ETHUSD",1754926941221,4.17329027,4313.0,4312.5,2.31879232]
["bitfinex","ETHUSD",1754926941476,4.63619027,4313.0,4312.5,2.31879232]
["bitfinex","ETHUSD",1754926941938,3.755,4312.9,4312.7,2.31873304]
["bitfinex","ETHUSD",1754926942139,0.002,4313.6,4312.8,0.9549]
["bitfinex","ETHUSD",1754926942340,0.002,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1754926942545,3.757,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1754926942747,3.757,4313.6,4313.5,2.784803]
["bitfinex","ETHUSD",1754926943044,0.002,4313.6,4313.5,2.317303]
["bitfinex","ETHUSD",1754926943344,0.002,4313.6,4313.5,2.784803]
["bitfinex","ETHUSD",1754926943545,3.756,4313.6,4313.5,2.783803]
["bitfinex","ETHUSD",1754926944545,3.756,4313.6,4313.3,2.31841049]
["bitfinex","ETHUSD",1754926944745,4.5947,4313.6,4312.9,2.31862081]
["bitfinex","ETHUSD",1754926944927,4.5947,4313.6,4312.7,2.31873304]
["bitfinex","ETHUSD",1754926945123,4.5947,4313.6,4313.0,2.31853006]
["bitfinex","ETHUSD",1754926945716,4.1318,4313.6,4313.1,2.31847472]
["bitfinex","ETHUSD",1754926945914,4.1318,4313.6,4313.2,2.31846364]
["bitfinex","ETHUSD",1754926946147,4.1318,4313.6,4312.6,0.4675]
["bitfinex","ETHUSD",1754926946148,0.41318,4313.5,4312.6,0.4675]
["bitfinex","ETHUSD",1754926946460,1.30968,4313.5,4312.3,0.4675]
["bitfinex","ETHUSD",1754926946627,3.62798867,4313.5,4312.3,0.4675]
["bitfinex","ETHUSD",1754926946951,3.62798867,4313.5,4312.5,2.31880113]
["bitfinex","ETHUSD",1754926946952,0.8965,4313.4,4312.5,2.31880113]
["bitfinex","ETHUSD",1754926947117,2.31845865,4313.3,4312.5,2.31880113]
["bitfinex","ETHUSD",1754926947456,0.59464425,4313.2,4312.6,2.31877227]
["bitfinex","ETHUSD",1754926947647,3.753,4313.1,4312.5,2.3188289]
["bitfinex","ETHUSD",1754926948243,3.753,4313.1,4312.6,2.31876025]
["bitfinex","ETHUSD",1754926948445,3.753,4313.1,4312.5,2.31882934]
["bitfinex","ETHUSD",1754926948650,6.07152547,4313.1,4312.4,2.31889078]
["bitfinex","ETHUSD",1754926948824,7.059629,4313.1,4312.4,2.31889078]
["bitfinex","ETHUSD",1754926949026,2.31859019,4313.0,4312.3,2.31894373]
["bitfinex","ETHUSD",1754926949429,4.74110353,4313.1,4311.6,0.001]
["bitfinex","ETHUSD",1754926949629,2.31898637,4312.3,4311.6,0.001]
["bitfinex","ETHUSD",1754926949830,1.592862,4313.0,4311.6,0.001]
["bitfinex","ETHUSD",1754926950031,2.31874053,4312.7,4311.8,2.31921703]
["bitfinex","ETHUSD",1754926950430,2.31874053,4312.7,4311.6,0.4685]
["bitfinex","ETHUSD",1754926950431,2.31874053,4312.7,4312.0,2.31908947]
["bitfinex","ETHUSD",1754926950633,3.753,4312.6,4311.6,0.4685]
["bitfinex","ETHUSD",1754926950831,3.753,4312.6,4312.1,2.31900636]
["bitfinex","ETHUSD",1754926951052,3.753,4312.6,4311.6,0.4685]
["bitfinex","ETHUSD",1754926951254,3.752,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1754926951426,0.4649,4313.6,4312.7,2.31869692]
["bitfinex","ETHUSD",1754926951623,3.752,4313.5,4312.7,2.31869692]
["bitfinex","ETHUSD",1754926951823,3.752,4313.5,4312.4,0.4675]
["bitfinex","ETHUSD",1754926952062,2.31847428,4313.2,4312.4,2.78534897]
["bitfinex","ETHUSD",1754926952228,2.31852658,4313.1,4312.4,2.78534897]
["bitfinex","ETHUSD",1754926952430,6.07058134,4313.0,4312.3,2.31894302]
["bitfinex","ETHUSD",1754926952630,6.07058134,4313.0,4312.7,0.06]
["bitfinex","ETHUSD",1754926952831,6.53348134,4313.0,4312.7,0.06]
["bitfinex","ETHUSD",1754926953128,0.65334813,4312.9,4312.7,0.059]
["bitfinex","ETHUSD",1754926953461,1.54984813,4312.9,4312.3,2.31893229]
["bitfinex","ETHUSD",1754926953663,2.31841049,4313.3,4311.9,2.31916324]
["bitfinex","ETHUSD",1754926953962,2.31835225,4313.5,4311.8,0.55]
["bitfinex","ETHUSD",1754926953963,3.752,4313.2,4312.9,2.31858006]
["bitfinex","ETHUSD",1754926954255,3.752,4313.2,4312.2,9.85720523]
["bitfinex","ETHUSD",1754926954464,3.752,4313.2,4312.9,2.31857784]
["bitfinex","ETHUSD",1754926954754,3.752,4313.2,4312.4,2.31889435]
["bitfinex","ETHUSD",1754926954927,3.752,4313.2,4313.0,2.31851862]
["bitfinex","ETHUSD",1754926955654,3.752,4313.2,4312.9,2.31861492]
["bitfinex","ETHUSD",1754926955854,3.752,4313.2,4312.8,2.31866683]
["bitfinex","ETHUSD",1754926956154,3.752,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1754926956456,2.31818769,4313.8,4313.0,2.31857175]
["bitfinex","ETHUSD",1754926956671,3.751,4313.5,4312.8,0.4665]
["bitfinex","ETHUSD",1754926956964,0.002,4313.9,4312.8,10.81110523]
["bitfinex","ETHUSD",1754926957153,0.002,4313.9,4313.5,2.318303]
["bitfinex","ETHUSD",1754926957354,3.751,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1754926958147,3.751,4313.5,4313.0,2.78502299]
["bitfinex","ETHUSD",1754926958472,3.751,4313.5,4313.1,2.318518]
["bitfinex","ETHUSD",1754926958641,3.751,4313.5,4313.0,0.4675]
["bitfinex","ETHUSD",1754926958974,3.751,4313.5,4313.3,2.31738969]
["bitfinex","ETHUSD",1754926959563,3.751,4313.5,4313.2,2.31845095]
["bitfinex","ETHUSD",1754926959763,4.2139,4313.5,4313.3,2.31840709]
["bitfinex","ETHUSD",1754926959971,3.751,4313.5,4313.3,2.31840709]
["bitfinex","ETHUSD",1754926960573,3.751,4313.5,4313.3,2.31740709]
["bitfinex","ETHUSD",1754926960740,3.751,4313.5,4313.2,2.31844817]
["bitfinex","ETHUSD",1754926960935,3.751,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1754926961136,3.751,4313.5,4313.4,2.78585674]
["bitfinex","ETHUSD",1754926961339,3.751,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1754926961641,0.002,4313.9,4313.5,2.318303]
["bitfinex","ETHUSD",1754926961869,0.002,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1754926962069,3.752,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1754926962355,3.752,4313.9,4313.7,2.31815591]
["bitfinex","ETHUSD",1754926962864,3.752,4313.9,4313.4,0.06]
["bitfinex","ETHUSD",1754926963069,0.4629,4313.8,4313.4,2.37835591]
["bitfinex","ETHUSD",1754926963238,0.4629,4313.8,4313.4,0.06]
["bitfinex","ETHUSD",1754926963438,0.4629,4313.7,4313.4,0.06]
["bitfinex","ETHUSD",1754926963866,0.4629,4313.6,4313.1,2.31850591]
["bitfinex","ETHUSD",1754926964090,0.4629,4313.5,4313.1,2.31850591]
["bitfinex","ETHUSD",1754926964265,0.4629,4313.5,4313.0,2.31855505]
["bitfinex","ETHUSD",1754926964266,4.6455,4313.4,4313.0,2.31855505]
["bitfinex","ETHUSD",1754926964458,0.4629,4313.3,4312.8,2.3186407]
["bitfinex","ETHUSD",1754926964655,0.4629,4313.3,4312.4,2.31889435]
["bitfinex","ETHUSD",1754926964864,3.749,4313.4,4312.9,2.31862146]
["bitfinex","ETHUSD",1754926965385,3.749,4313.3,4313.0,2.78605965]
["bitfinex","ETHUSD",1754926965687,0.002,4313.9,4313.2,2.31846094]
["bitfinex","ETHUSD",1754926965986,0.002,4313.9,4313.1,0.9549]
["bitfinex","ETHUSD",1754926966189,3.748,4313.8,4313.6,2.31821982]
["bitfinex","ETHUSD",1754926966355,3.748,4313.8,4313.1,0.9549]
["bitfinex","ETHUSD",1754926966554,3.748,4313.8,4313.1,0.4675]
["bitfinex","ETHUSD",1754926966758,3.748,4313.8,4313.2,2.31846424]
["bitfinex","ETHUSD",1754926967066,0.002,4313.9,4313.3,0.0231841]
["bitfinex","ETHUSD",1754926967270,0.002,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1754926967470,0.002,4313.9,4313.8,3.82304177]
["bitfinex","ETHUSD",1754926967802,0.002,4314.1,4314.0,2.8679997]
["bitfinex","ETHUSD",1754926967989,0.002,4314.3,4314.2,2.86792684]
["bitfinex","ETHUSD",1754926968162,0.002,4314.4,4314.3,2.86787311]
["bitfinex","ETHUSD",1754926968354,0.002,4314.4,4314.3,5.65668152]
["bitfinex","ETHUSD",1754926969791,0.002,4314.4,4314.3,5.16928152]
["bitfinex","ETHUSD",1754926969956,0.002,4314.4,4314.3,4.69178152]
["bitfinex","ETHUSD",1754926970157,0.002,4314.4,4314.3,2.31787311]
["bitfinex","ETHUSD",1754926970367,0.002,4314.4,4314.3,2.76707311]
["bitfinex","ETHUSD",1754926970589,0.002,4314.4,4314.3,3.24287311]
["bitfinex","ETHUSD",1754926971800,0.002,4314.4,4314.3,3.23287311]
["bitfinex","ETHUSD",1754926972102,0.002,4314.4,4314.3,3.78287311]
["bitfinex","ETHUSD",1754926972292,0.002,4314.4,4314.3,4.96287773]
["bitfinex","ETHUSD",1754926972670,0.002,4314.4,4314.3,0.06]
["bitfinex","ETHUSD",1754926972884,0.002,4314.4,4314.3,0.05]
["bitfinex","ETHUSD",1754926973392,0.002,4314.4,4314.3,2.36787311]
["bitfinex","ETHUSD",1754926973614,0.002,4314.4,4314.3,2.81707311]
["bitfinex","ETHUSD",1754926973795,0.002,4314.4,4314.3,3.84287311]
["bitfinex","ETHUSD",1754926973973,0.002,4314.4,4314.3,5.44467558]
["bitfinex","ETHUSD",1754926974371,0.002,4314.4,4314.3,4.95887558]
["bitfinex","ETHUSD",1754926974991,0.002,4314.4,4314.3,5.43467558]
["bitfinex","ETHUSD",1754926975411,1e-08,4314.6,4314.5,2.86776567]
["bitfinex","ETHUSD",1754926975616,0.002,4315.1,4315.0,12.72470233]
["bitfinex","ETHUSD",1754926975915,14.502,4315.1,4315.0,13.79324257]
["bitfinex","ETHUSD",1754926976115,14.502,4315.1,4315.0,14.24244257]
["bitfinex","ETHUSD",1754926976617,14.502,4315.1,4315.0,3.93603734]
["bitfinex","ETHUSD",1754926976908,14.502,4315.1,4315.0,2.8674971]
["bitfinex","ETHUSD",1754926977118,14.502,4315.1,4314.3,0.03]
["bitfinex","ETHUSD",1754926977317,0.9099,4315.1,4314.7,2.31764166]
["bitfinex","ETHUSD",1754926977618,0.9099,4315.1,4314.3,0.03]
["bitfinex","ETHUSD",1754926977619,0.455,4315.0,4314.6,2.31770521]
["bitfinex","ETHUSD",1754926977819,14.5,4314.9,4314.4,2.31781502]
["bitfinex","ETHUSD",1754926978016,0.455,4314.8,4314.3,0.02]
["bitfinex","ETHUSD",1754926978321,0.697843,4315.1,4314.5,2.31776129]
["bitfinex","ETHUSD",1754926978619,14.5,4314.6,4314.3,0.49237873]
["bitfinex","ETHUSD",1754926978834,14.5,4314.6,4314.5,2.86776567]
["bitfinex","ETHUSD",1754926979242,14.5,4314.6,4314.5,3.31696567]
["bitfinex","ETHUSD",1754926979853,0.002,4315.1,4315.0,2.8674971]
["bitfinex","ETHUSD",1754926980029,0.002,4315.1,4315.0,2.8574971]
["bitfinex","ETHUSD",1754926980367,0.002,4315.1,4315.0,3.81072436]
["bitfinex","ETHUSD",1754926980528,0.002,4315.1,4315.0,2.3074971]
["bitfinex","ETHUSD",1754926980732,0.002,4315.1,4315.0,2.8574971]
["bitfinex","ETHUSD",1754926981065,14.502,4315.1,4315.0,2.8574971]
["bitfinex","ETHUSD",1754926981364,14.957,4315.1,4314.3,0.02]
["bitfinex","ETHUSD",1754926981569,0.457,4315.1,4314.3,0.02]
["bitfinex","ETHUSD",1754926981731,3.743,4315.0,4314.5,2.31775196]
["bitfinex","ETHUSD",1754926981929,14.5,4314.6,4314.3,0.02]
["bitfinex","ETHUSD",1754926982138,16.81775566,4314.6,4314.3,0.02]
["bitfinex","ETHUSD",1754926982355,0.9079,4314.5,4314.3,0.02]
["bitfinex","ETHUSD",1754926982532,0.002,4315.1,4314.3,0.01]
["bitfinex","ETHUSD",1754926982740,0.002,4315.1,4314.4,2.317803]
["bitfinex","ETHUSD",1754926982741,3.742,4315.0,4314.4,2.317803]
["bitfinex","ETHUSD",1754926982955,14.5,4314.5,4314.4,2.317803]
["bitfinex","ETHUSD",1754926983474,14.5,4314.5,4314.4,2.307803]
["bitfinex","ETHUSD",1754926984175,14.5,4314.5,4314.4,2.297803]
["bitfinex","ETHUSD",1754926984874,14.5,4314.5,4314.4,2.287803]
["bitfinex","ETHUSD",1754926985381,18.242,4314.5,4314.4,2.287803]
["bitfinex","ETHUSD",1754926985674,14.5,4314.5,4314.4,2.287803]
["bitfinex","ETHUSD",1754926985979,18.242,4314.5,4314.4,2.277803]
["bitfinex","ETHUSD",1754926986352,18.241,4314.5,4314.4,2.277803]
["bitfinex","ETHUSD",1754926986552,18.241,4314.5,4314.4,2.267803]
["bitfinex","ETHUSD",1754926987378,18.696,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1754926987677,18.696,4314.5,4314.3,2.31887016]
["bitfinex","ETHUSD",1754926987874,3.741,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1754926988078,3.743,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1754926988253,18.243,4314.5,4314.4,2.30781939]
["bitfinex","ETHUSD",1754926989263,18.243,4314.5,4314.4,2.29781939]
["bitfinex","ETHUSD",1754926991593,14.502,4314.5,4314.4,2.28781939]
["bitfinex","ETHUSD",1754926991750,14.502,4314.5,4314.4,4.22449344]
["bitfinex","ETHUSD",1754926992376,14.502,4314.5,4314.4,4.21449344]
["bitfinex","ETHUSD",1754926992575,14.502,4314.5,4314.4,2.73949344]
["bitfinex","ETHUSD",1754926992773,18.697,4314.5,4314.4,2.27781939]
["bitfinex","ETHUSD",1754926993284,18.697,4314.5,4314.4,2.26781939]
["bitfinex","ETHUSD",1754926993685,14.502,4314.5,4314.4,2.26781939]
["bitfinex","ETHUSD",1754926993885,14.502,4314.5,4314.4,3.74281939]
["bitfinex","ETHUSD",1754926994147,14.502,4314.5,4314.4,13.59002462]
["bitfinex","ETHUSD",1754926994284,14.502,4314.5,4314.4,15.9070653]
["bitfinex","ETHUSD",1754926994660,14.502,4314.5,4314.4,15.8970653]
["bitfinex","ETHUSD",1754926994881,3.741,4315.0,4314.9,2.31755081]
["bitfinex","ETHUSD",1754926995483,3.741,4315.0,4314.9,2.30755081]
["bitfinex","ETHUSD",1754926995884,18.241,4315.0,4314.9,2.30755081]
["bitfinex","ETHUSD",1754926996285,18.241,4315.0,4314.9,2.29755081]
["bitfinex","ETHUSD",1754926996478,18.241,4315.0,4314.9,2.65085284]
["bitfinex","ETHUSD",1754926996990,18.241,4315.0,4314.9,3.09005284]
["bitfinex","ETHUSD",1754926997189,14.502,4315.0,4314.9,3.64005284]
["bitfinex","ETHUSD",1754926997390,14.502,4315.0,4314.9,4.11585284]
["bitfinex","ETHUSD",1754926997779,14.502,4315.0,4314.9,4.10585284]
["bitfinex","ETHUSD",1754926998398,14.502,4315.0,4314.9,4.09585284]
["bitfinex","ETHUSD",1754926998706,0.002,4315.1,4315.0,2.8674971]
["bitfinex","ETHUSD",1754926998912,3.738,4315.7,4315.6,2.8671749]
["bitfinex","ETHUSD",1754926999205,0.455,4316.6,4316.1,2.31685358]
["bitfinex","ETHUSD",1754926999509,4.6324,4316.5,4316.1,2.31685358]
["bitfinex","ETHUSD",1754926999706,14.5,4316.2,4316.1,2.31685358]
["bitfinex","ETHUSD",1754927000022,14.9573,4316.2,4316.0,2.30694421]
["bitfinex","ETHUSD",1754927000174,14.9573,4316.2,4315.3,0.4492]
["bitfinex","ETHUSD",1754927000175,0.4371,4316.2,4315.8,2.31705897]
["bitfinex","ETHUSD",1754927000381,4.1943,4316.1,4316.0,2.31696014]
["bitfinex","ETHUSD",1754927000578,18.6943,4316.1,4316.0,2.31696014]
["bitfinex","ETHUSD",1754927000801,18.6943,4316.1,4316.0,2.30696014]
["bitfinex","ETHUSD",1754927001017,18.237,4316.1,4316.0,2.30696014]
["bitfinex","ETHUSD",1754927002288,18.237,4316.1,4316.0,2.29696014]
["bitfinex","ETHUSD",1754927002680,14.5,4316.1,4316.0,2.29696014]
["bitfinex","ETHUSD",1754927002887,18.236,4316.1,4316.0,2.29696014]
["bitfinex","ETHUSD",1754927003107,14.5,4316.1,4316.0,2.28696014]
["bitfinex","ETHUSD",1754927003286,18.236,4316.1,4316.0,2.28696014]
["bitfinex","ETHUSD",1754927003886,14.5,4316.1,4316.0,2.83696014]
["bitfinex","ETHUSD",1754927004086,18.236,4316.1,4316.0,2.83696014]
["bitfinex","ETHUSD",1754927004494,14.5,4316.1,4316.0,3.01074952]
["bitfinex","ETHUSD",1754927005084,14.5,4316.1,4316.0,2.27696014]
["bitfinex","ETHUSD",1754927007011,14.9573,4316.1,4316.0,2.27696014]
["bitfinex","ETHUSD",1754927007412,14.9573,4316.1,4315.9,2.30700907]
["bitfinex","ETHUSD",1754927007716,0.695573,4316.8,4316.4,2.31672711]
["bitfinex","ETHUSD",1754927007899,0.695573,4316.8,4315.8,0.17195518]
["bitfinex","ETHUSD",1754927007900,4.1913,4316.7,4315.8,0.17195518]
["bitfinex","ETHUSD",1754927008097,0.4573,4316.7,4316.3,2.31679769]
["bitfinex","ETHUSD",1754927008288,0.695573,4316.8,4316.3,2.31679769]
["bitfinex","ETHUSD",1754927008489,0.4573,4316.6,4316.2,2.31684915]
["bitfinex","ETHUSD",1754927008700,14.5,4316.3,4316.2,2.31685278]
["bitfinex","ETHUSD",1754927008913,18.234,4316.3,4316.2,2.31685278]
["bitfinex","ETHUSD",1754927009144,18.234,4316.3,4316.1,2.31690063]
["bitfinex","ETHUSD",1754927009315,0.4573,4316.2,4315.8,2.31706096]
["bitfinex","ETHUSD",1754927009502,3.734,4316.1,4315.5,0.55]
["bitfinex","ETHUSD",1754927009815,3.734,4316.1,4316.0,2.30696014]
["bitfinex","ETHUSD",1754927010314,18.234,4316.1,4316.0,2.30696014]
["bitfinex","ETHUSD",1754927010719,18.234,4316.1,4316.0,2.29696014]
["bitfinex","ETHUSD",1754927011020,18.233,4316.1,4316.0,2.29696014]
["bitfinex","ETHUSD",1754927011316,18.233,4316.1,4316.0,2.28696014]
["bitfinex","ETHUSD",1754927011716,14.5,4316.1,4316.0,2.28696014]
["bitfinex","ETHUSD",1754927011919,18.233,4316.1,4316.0,2.28696014]
["bitfinex","ETHUSD",1754927012219,16.7808,4316.1,4315.4,0.55]
["bitfinex","ETHUSD",1754927012405,4.6274,4316.0,4314.7,4.203]
["bitfinex","ETHUSD",1754927012599,4.6274,4316.0,4315.4,2.31725062]
["bitfinex","ETHUSD",1754927012824,14.5,4315.5,4314.5,0.461]
["bitfinex","ETHUSD",1754927013036,3.732,4315.4,4315.3,2.31729796]
["bitfinex","ETHUSD",1754927013322,4.6264,4315.4,4315.1,2.3174335]
["bitfinex","ETHUSD",1754927013496,0.8944,4315.3,4315.1,2.3074335]
["bitfinex","ETHUSD",1754927013696,4.6264,4315.2,4314.8,2.31756571]
["bitfinex","ETHUSD",1754927013912,14.5,4314.9,4314.7,2.31762089]
["bitfinex","ETHUSD",1754927014113,4.6264,4314.8,4314.7,2.30762089]
["bitfinex","ETHUSD",1754927014523,4.6264,4314.8,4314.3,2.31885567]
["bitfinex","ETHUSD",1754927014702,14.5,4314.7,4314.5,2.31774031]
["bitfinex","ETHUSD",1754927014896,4.1893,4314.6,4314.5,2.30774031]
["bitfinex","ETHUSD",1754927015091,4.1893,4314.6,4314.3,2.31885567]
["bitfinex","ETHUSD",1754927015092,4.1893,4314.6,4314.4,2.31781821]
["bitfinex","ETHUSD",1754927015298,0.8944,4314.5,4314.3,0.001]
["bitfinex","ETHUSD",1754927015594,18.232,4314.4,4314.1,2.30897795]
["bitfinex","ETHUSD",1754927015815,0.8944,4314.3,4314.2,2.31791917]
["bitfinex","ETHUSD",1754927016022,0.8944,4314.3,4313.8,0.001]
["bitfinex","ETHUSD",1754927016341,0.8944,4314.3,4313.4,2.31931464]
["bitfinex","ETHUSD",1754927016342,4.1893,4314.2,4313.4,0.001]
["bitfinex","ETHUSD",1754927016544,0.41893,4314.6,4313.4,0.001]
["bitfinex","ETHUSD",1754927016545,14.5,4313.9,4313.4,0.001]
["bitfinex","ETHUSD",1754927016745,14.5,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1754927016901,3.732,4314.0,4313.8,2.31814177]
["bitfinex","ETHUSD",1754927017223,3.731,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1754927017525,0.4573,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1754927017693,4.1883,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1754927017892,18.6883,4314.7,4314.6,2.30771195]
["bitfinex","ETHUSD",1754927018696,18.6883,4314.7,4314.6,2.29771195]
["bitfinex","ETHUSD",1754927019326,19.1254,4314.7,4313.5,0.55]
["bitfinex","ETHUSD",1754927019625,0.8944,4314.6,4312.9,4.43149141]
["bitfinex","ETHUSD",1754927019843,6.94321913,4314.5,4313.8,2.31813869]
["bitfinex","ETHUSD",1754927020130,6.94321913,4314.5,4313.8,2.30813869]
["bitfinex","ETHUSD",1754927020131,4.6254,4314.4,4313.8,2.30813869]
["bitfinex","ETHUSD",1754927020432,4.6254,4314.4,4313.7,2.3181878]
["bitfinex","ETHUSD",1754927020730,0.8944,4314.3,4313.1,0.001]
["bitfinex","ETHUSD",1754927020893,3.731,4314.2,4313.7,2.31818241]
["bitfinex","ETHUSD",1754927021094,0.4371,4314.1,4313.5,2.31825232]
["bitfinex","ETHUSD",1754927021298,0.4371,4314.1,4312.9,4.43149141]
["bitfinex","ETHUSD",1754927021299,3.73,4314.0,4312.9,4.43149141]
["bitfinex","ETHUSD",1754927021493,0.4573,4313.9,4313.1,2.318518]
["bitfinex","ETHUSD",1754927021694,0.4573,4313.9,4313.7,2.30818022]
["bitfinex","ETHUSD",1754927021899,0.4573,4313.8,4313.7,2.30818022]
["bitfinex","ETHUSD",1754927022438,0.8944,4313.8,4312.9,6.75010192]
["bitfinex","ETHUSD",1754927022733,3.731,4313.7,4312.9,6.74010192]
["bitfinex","ETHUSD",1754927023037,0.8944,4313.6,4312.8,2.31867928]
["bitfinex","ETHUSD",1754927023238,0.8944,4313.6,4313.2,2.31846079]
["bitfinex","ETHUSD",1754927023239,1.2675,4313.6,4313.2,2.31846079]
["bitfinex","ETHUSD",1754927023398,0.8944,4313.5,4313.2,2.30846079]
["bitfinex","ETHUSD",1754927023711,3.73,4313.4,4312.9,2.31859337]
["bitfinex","ETHUSD",1754927023907,3.73,4313.4,4312.7,0.001]
["bitfinex","ETHUSD",1754927024110,3.73,4313.4,4312.7,2.31968408]
["bitfinex","ETHUSD",1754927024436,0.8944,4313.3,4312.7,2.30968408]
["bitfinex","ETHUSD",1754927024614,0.8944,4313.3,4312.8,2.31867928]
["bitfinex","ETHUSD",1754927024932,0.8944,4313.2,4312.9,2.31862114]
["bitfinex","ETHUSD",1754927025235,3.73,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1754927026234,4.1873,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1754927026739,4.1873,4313.1,4313.0,2.30857175]
["bitfinex","ETHUSD",1754927026940,3.73,4313.1,4312.3,0.47]
["bitfinex","ETHUSD",1754927027104,3.73,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1754927027105,4.1873,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1754927027505,4.1873,4313.1,4313.0,2.30857175]
["bitfinex","ETHUSD",1754927027706,3.73,4313.1,4313.0,2.30857175]
["bitfinex","ETHUSD",1754927028502,3.73,4313.1,4313.0,2.29857175]
["bitfinex","ETHUSD",1754927028700,0.696127,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1754927028922,3.729,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1754927029437,3.729,4313.5,4313.4,2.30835674]
["bitfinex","ETHUSD",1754927029645,0.696076,4314.1,4313.0,0.47]
["bitfinex","ETHUSD",1754927029810,3.729,4314.0,4313.7,2.31815199]
["bitfinex","ETHUSD",1754927030132,0.8944,4314.2,4313.0,2.78856415]
["bitfinex","ETHUSD",1754927030133,4.1927,4313.9,4313.5,2.31829663]
["bitfinex","ETHUSD",1754927030304,3.728,4313.8,4313.5,2.30829663]
["bitfinex","ETHUSD",1754927030504,3.728,4313.8,4313.6,2.31820803]
["bitfinex","ETHUSD",1754927030710,0.4637,4313.9,4313.7,2.31819551]
["bitfinex","ETHUSD",1754927030913,4.1927,4313.8,4313.5,2.318303]
["bitfinex","ETHUSD",1754927031113,3.728,4313.7,4313.5,2.308303]
["bitfinex","ETHUSD",1754927031337,4.1917,4313.7,4313.5,2.308303]
["bitfinex","ETHUSD",1754927031672,4.1917,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1754927031941,3.728,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1754927032235,0.4637,4315.0,4313.6,0.46366017]
["bitfinex","ETHUSD",1754927032436,0.4637,4315.0,4312.9,2.31857848]
["bitfinex","ETHUSD",1754927032437,2.31760452,4314.8,4313.8,2.31811814]
["bitfinex","ETHUSD",1754927032612,0.9031,4314.7,4313.0,2.31852981]
["bitfinex","ETHUSD",1754927032814,0.9031,4314.6,4313.7,2.31818579]
["bitfinex","ETHUSD",1754927033015,0.9031,4314.6,4313.5,2.318303]
["bitfinex","ETHUSD",1754927033016,3.728,4314.5,4313.5,2.318303]
["bitfinex","ETHUSD",1754927033349,3.728,4314.4,4313.5,0.2750703]
["bitfinex","ETHUSD",1754927033509,4.6311,4314.4,4313.2,2.86846424]
["bitfinex","ETHUSD",1754927033712,0.9031,4314.4,4313.4,2.31833563]
["bitfinex","ETHUSD",1754927033914,0.002,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1754927034124,0.002,4313.7,4313.6,3.25754627]
["bitfinex","ETHUSD",1754927034421,0.002,4313.7,4313.6,4.25314627]
["bitfinex","ETHUSD",1754927035245,0.002,4313.7,4313.6,4.24314627]
["bitfinex","ETHUSD",1754927036256,0.002,4313.7,4313.6,2.29824925]
["bitfinex","ETHUSD",1754927036436,0.002,4313.7,4313.6,2.28824925]
["bitfinex","ETHUSD",1754927036762,0.002,4313.7,4313.6,2.72064925]
["bitfinex","ETHUSD",1754927037340,0.002,4313.7,4313.6,3.72624925]
["bitfinex","ETHUSD",1754927037539,0.002,4313.7,4313.6,3.74943174]
["bitfinex","ETHUSD",1754927037739,0.002,4313.7,4313.6,4.35620701]
["bitfinex","ETHUSD",1754927037943,0.002,4314.2,4314.1,2.31798057]
["bitfinex","ETHUSD",1754927038144,0.002,4314.2,4314.1,2.34116037]
["bitfinex","ETHUSD",1754927038340,0.002,4314.2,4314.1,2.76356037]
["bitfinex","ETHUSD",1754927038541,0.002,4314.2,4314.1,3.31356037]
["bitfinex","ETHUSD",1754927038732,0.002,4314.2,4314.1,5.38954801]
["bitfinex","ETHUSD",1754927039057,0.002,4314.2,4314.1,4.93394801]
["bitfinex","ETHUSD",1754927039265,0.002,4314.2,4314.1,5.37954801]
["bitfinex","ETHUSD",1754927039641,0.002,4314.2,4314.1,4.92394801]
["bitfinex","ETHUSD",1754927040537,0.002,4314.2,4314.1,2.28798057]
["bitfinex","ETHUSD",1754927041431,0.002,4314.2,4314.1,2.27798057]
["bitfinex","ETHUSD",1754927042268,0.002,4314.2,4313.5,0.4324]
["bitfinex","ETHUSD",1754927042269,0.002,4314.2,4314.0,2.31801789]
["bitfinex","ETHUSD",1754927042577,0.002,4314.2,4314.1,2.31798057]
["bitfinex","ETHUSD",1754927042871,0.4637,4314.1,4314.0,2.31803367]
["bitfinex","ETHUSD",1754927043237,0.4637,4314.1,4314.0,2.30803367]
["bitfinex","ETHUSD",1754927043436,0.002,4314.2,4314.0,2.30803367]
["bitfinex","ETHUSD",1754927043633,0.4637,4314.1,4313.2,0.4324]
["bitfinex","ETHUSD",1754927043854,0.4637,4314.1,4313.5,2.3182957]
["bitfinex","ETHUSD",1754927044038,0.4637,4314.1,4313.2,2.06571595]
["bitfinex","ETHUSD",1754927044248,0.4637,4314.1,4313.8,2.30810953]
["bitfinex","ETHUSD",1754927044444,0.002,4314.2,4313.6,0.55]
["bitfinex","ETHUSD",1754927044668,0.002,4314.2,4313.8,0.55]
["bitfinex","ETHUSD",1754927044969,0.002,4314.2,4314.1,2.86798057]
["bitfinex","ETHUSD",1754927045338,0.002,4314.2,4314.1,3.29038057]
["bitfinex","ETHUSD",1754927045662,0.002,4314.2,4314.1,3.74598057]
["bitfinex","ETHUSD",1754927045871,1e-08,4314.2,4314.1,13.6031858]
["bitfinex","ETHUSD",1754927046053,1e-08,4314.2,4314.1,17.3261858]
["bitfinex","ETHUSD",1754927046376,1e-08,4314.2,4314.1,18.16441256]
["bitfinex","ETHUSD",1754927046576,1e-08,4314.2,4314.1,18.15441256]
["bitfinex","ETHUSD",1754927047435,1e-08,4314.2,4314.1,4.11860733]
["bitfinex","ETHUSD",1754927047632,1e-08,4314.2,4314.1,7.83160733]
["bitfinex","ETHUSD",1754927048456,1e-08,4314.2,4314.1,17.68881256]
["bitfinex","ETHUSD",1754927048654,1e-08,4314.2,4314.1,18.13441256]
["bitfinex","ETHUSD",1754927048860,1e-08,4314.2,4314.1,17.67881256]
["bitfinex","ETHUSD",1754927049055,1e-08,4314.2,4314.1,7.82160733]
["bitfinex","ETHUSD",1754927049445,1e-08,4314.2,4314.1,4.09860733]
["bitfinex","ETHUSD",1754927049766,1e-08,4314.2,4314.1,7.81060733]
["bitfinex","ETHUSD",1754927050569,1e-08,4314.2,4314.1,3.64620733]
["bitfinex","ETHUSD",1754927050749,1e-08,4314.2,4314.1,2.31798057]
["bitfinex","ETHUSD",1754927051659,0.46370001,4314.2,4314.1,2.30798057]
["bitfinex","ETHUSD",1754927052448,0.46370001,4314.2,4314.1,2.29798057]
["bitfinex","ETHUSD",1754927053056,1e-08,4314.2,4314.1,2.29798057]
["bitfinex","ETHUSD",1754927053456,1e-08,4314.2,4314.1,2.28798057]
["bitfinex","ETHUSD",1754927053980,0.46370001,4314.2,4314.1,2.28798057]
["bitfinex","ETHUSD",1754927055083,0.90310001,4314.2,4314.1,2.28798057]
["bitfinex","ETHUSD",1754927055473,0.90310001,4314.2,4313.7,2.31819551]
["bitfinex","ETHUSD",1754927055653,0.9031,4314.1,4313.7,2.31819551]
["bitfinex","ETHUSD",1754927055854,1e-08,4314.2,4314.0,2.3180343]
["bitfinex","ETHUSD",1754927056049,1e-08,4314.2,4313.6,0.001]
["bitfinex","ETHUSD",1754927056585,0.4637,4314.1,4313.6,0.001]
["bitfinex","ETHUSD",1754927056756,1e-08,4314.2,4314.1,2.31798057]
["bitfinex","ETHUSD",1754927057482,0.46370001,4314.2,4314.1,2.31798057]
["bitfinex","ETHUSD",1754927057681,0.90310001,4314.2,4313.6,0.001]
["bitfinex","ETHUSD",1754927058082,1.36531001,4314.2,4314.0,2.31798936]
["bitfinex","ETHUSD",1754927058282,0.46221001,4314.2,4313.6,0.001]
["bitfinex","ETHUSD",1754927058487,0.9031,4314.1,4314.0,2.31798803]
["bitfinex","ETHUSD",1754927058990,0.4637,4314.1,4314.0,2.31798803]
["bitfinex","ETHUSD",1754927060789,0.8981,4314.1,4313.6,2.31919813]
["bitfinex","ETHUSD",1754927061091,0.9133,4314.0,4313.6,0.001]
["bitfinex","ETHUSD",1754927061480,2.73627626,4314.1,4313.6,0.001]
["bitfinex","ETHUSD",1754927061701,0.9133,4313.9,4313.6,0.001]
["bitfinex","ETHUSD",1754927062061,0.9133,4313.8,4313.6,0.001]
["bitfinex","ETHUSD",1754927062488,0.9133,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1754927064087,3.23149551,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1754927064996,6.94849551,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1754927065163,7.8751546,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1754927068265,0.92665909,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1754927068595,3.716,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1754927069302,6.94749551,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1754927069668,6.83559551,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1754927069869,4.083,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1754927070672,6.40119551,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1754927070977,7.38617206,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1754927071305,5.06797655,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1754927071491,7.38617206,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1754927072002,7.82057206,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1754927072868,18.22777729,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1754927073067,2.31846424,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1754927073375,6.49614988,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1754927073699,7.40944988,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1754927074102,0.98497655,4313.7,4313.1,0.001]
["bitfinex","ETHUSD",1754927074403,0.696177,4313.8,4313.1,0.001]
["bitfinex","ETHUSD",1754927074577,3.714,4313.6,4313.1,0.4327]
["bitfinex","ETHUSD",1754927074776,3.01433679,4313.8,4313.1,2.31949951]
["bitfinex","ETHUSD",1754927074777,0.696177,4313.8,4313.1,2.31949951]
["bitfinex","ETHUSD",1754927075108,3.714,4313.5,4313.3,2.31841049]
["bitfinex","ETHUSD",1754927075310,0.696154,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1754927075463,5.565,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1754927075667,9.279,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1754927075970,9.279,4314.1,4314.0,2.7497343]
["bitfinex","ETHUSD",1754927076287,1e-08,4314.2,4314.1,2.31798057]
["bitfinex","ETHUSD",1754927076487,3.71400001,4314.2,4314.1,2.74968057]
["bitfinex","ETHUSD",1754927077093,1e-08,4314.2,4314.1,3.21308057]
["bitfinex","ETHUSD",1754927077389,1e-08,4314.2,4314.1,2.74968057]
["bitfinex","ETHUSD",1754927079001,1e-08,4314.2,4314.1,3.73761377]
["bitfinex","ETHUSD",1754927079603,1e-08,4314.2,4314.1,3.27421377]
["bitfinex","ETHUSD",1754927079903,1e-08,4314.2,4314.1,3.73761377]
["bitfinex","ETHUSD",1754927082196,1e-08,4314.2,4314.1,3.73761377]
["bitfinex","ETHUSD",1754927082389,1e-08,4314.2,4314.1,4.28761377]
["bitfinex","ETHUSD",1754927084109,1e-08,4314.2,4314.1,14.144819]
["bitfinex","ETHUSD",1754927084507,1e-08,4314.2,4314.1,3.27421377]
["bitfinex","ETHUSD",1754927084911,1e-08,4314.2,4314.1,3.26421377]
["bitfinex","ETHUSD",1754927085407,1e-08,4314.2,4314.1,2.83251377]
["bitfinex","ETHUSD",1754927085610,1e-08,4314.2,4314.1,2.29798057]
["bitfinex","ETHUSD",1754927086808,1e-08,4314.2,4314.1,2.72968057]
["bitfinex","ETHUSD",1754927086980,1e-08,4314.2,4314.1,3.20626037]
["bitfinex","ETHUSD",1754927087176,1e-08,4314.2,4314.1,3.18308057]
["bitfinex","ETHUSD",1754927087382,1e-08,4314.2,4314.1,3.73308057]
["bitfinex","ETHUSD",1754927087681,1e-08,4314.2,4314.1,5.3416793]
["bitfinex","ETHUSD",1754927088108,1e-08,4314.2,4314.1,5.3316793]
["bitfinex","ETHUSD",1754927088287,1e-08,4314.2,4314.1,4.4365793]
["bitfinex","ETHUSD",1754927088489,1e-08,4314.2,4314.1,5.3316793]
["bitfinex","ETHUSD",1754927089515,1e-08,4314.2,4314.1,4.8734793]
["bitfinex","ETHUSD",1754927089719,1e-08,4314.2,4314.1,2.27798057]
["bitfinex","ETHUSD",1754927089920,1e-08,4314.2,4314.1,2.26798057]
["bitfinex","ETHUSD",1754927090896,1e-08,4314.2,4314.1,2.25798057]
["bitfinex","ETHUSD",1754927091320,0.48010001,4314.2,4314.1,2.25798057]
["bitfinex","ETHUSD",1754927091816,14.98010001,4314.2,4314.0,0.17761709]
["bitfinex","ETHUSD",1754927092016,14.98010001,4314.2,4314.0,0.001]
["bitfinex","ETHUSD",1754927092195,14.50000001,4314.2,4314.0,0.001]
["bitfinex","ETHUSD",1754927092587,14.50000001,4314.2,4314.0,2.31899381]
["bitfinex","ETHUSD",1754927093107,14.50000001,4314.2,4313.9,0.16902956]
["bitfinex","ETHUSD",1754927093415,14.50000001,4314.2,4313.6,6.62824873]
["bitfinex","ETHUSD",1754927093416,14.50000001,4314.2,4313.6,4.31]
["bitfinex","ETHUSD",1754927093614,14.50000001,4314.2,4314.1,2.31798057]
["bitfinex","ETHUSD",1754927094016,14.50000001,4314.2,4314.1,2.75488057]
["bitfinex","ETHUSD",1754927094226,14.50000001,4314.2,4314.1,2.74488057]
["bitfinex","ETHUSD",1754927095415,14.50000001,4314.2,4314.1,3.28488057]
["bitfinex","ETHUSD",1754927095628,14.50000001,4314.2,4314.1,8.08398057]
["bitfinex","ETHUSD",1754927095828,14.50000001,4314.2,4314.1,27.45462828]
["bitfinex","ETHUSD",1754927096136,14.50000001,4314.2,4314.1,20.78554028]
["bitfinex","ETHUSD",1754927096729,14.50000001,4314.2,4314.1,24.75525228]
["bitfinex","ETHUSD",1754927096916,1e-08,4314.2,4314.1,24.75525228]
["bitfinex","ETHUSD",1754927097112,1e-08,4314.2,4314.1,24.74525228]
["bitfinex","ETHUSD",1754927097513,1e-08,4314.2,4314.1,22.38601328]
["bitfinex","ETHUSD",1754927097718,1e-08,4314.2,4314.1,21.89414228]
["bitfinex","ETHUSD",1754927098427,1e-08,4314.2,4314.1,5.07722328]
["bitfinex","ETHUSD",1754927098632,1e-08,4314.2,4314.1,8.85779457]
["bitfinex","ETHUSD",1754927098801,1e-08,4314.2,4314.1,8.61366657]
["bitfinex","ETHUSD",1754927099199,1e-08,4314.2,4314.1,8.06366657]
["bitfinex","ETHUSD",1754927099519,1e-08,4314.2,4314.1,2.28798057]
["bitfinex","ETHUSD",1754927100199,0.48010001,4314.2,4314.1,2.28798057]
["bitfinex","ETHUSD",1754927100515,14.98010001,4314.2,4313.9,2.49055675]
["bitfinex","ETHUSD",1754927100716,0.4801,4314.1,4314.0,2.3180305]
["bitfinex","ETHUSD",1754927101218,0.4801,4314.1,4313.8,2.31813716]
["bitfinex","ETHUSD",1754927101219,0.4801,4314.1,4313.8,2.31814177]
["bitfinex","ETHUSD",1754927101532,14.50000001,4314.2,4313.5,0.001]
["bitfinex","ETHUSD",1754927101533,0.9386,4314.0,4313.5,0.001]
["bitfinex","ETHUSD",1754927101701,4.6416,4314.0,4313.5,0.001]
["bitfinex","ETHUSD",1754927102041,0.9386,4313.9,4313.5,0.001]
["bitfinex","ETHUSD",1754927102515,14.9801,4313.8,4313.5,2.31929514]
["bitfinex","ETHUSD",1754927102697,14.5,4313.8,4313.5,2.31929514]
["bitfinex","ETHUSD",1754927102900,0.4801,4313.7,4313.5,0.001]
["bitfinex","ETHUSD",1754927103114,0.9386,4313.7,4313.5,0.001]
["bitfinex","ETHUSD",1754927103432,15.4386,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754927104223,14.5,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754927105645,18.6831,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754927105845,19.1416,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754927106049,18.6831,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754927106407,18.202,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1754927106633,14.5,4313.6,4313.5,3.70999361]
["bitfinex","ETHUSD",1754927106937,14.5,4313.6,4313.5,13.49152402]
["bitfinex","ETHUSD",1754927107519,14.5,4313.6,4313.5,21.18414602]
["bitfinex","ETHUSD",1754927107712,14.5,4313.6,4313.5,18.50278002]
["bitfinex","ETHUSD",1754927108119,1e-08,4314.2,4314.1,2.86798057]
["bitfinex","ETHUSD",1754927108455,1e-08,4314.2,4314.1,5.87723243]
["bitfinex","ETHUSD",1754927108753,1e-08,4314.2,4314.1,6.31413243]
["bitfinex","ETHUSD",1754927110340,1e-08,4314.2,4314.1,2.31798057]
["bitfinex","ETHUSD",1754927110948,1e-08,4314.2,4313.6,4.1379]
["bitfinex","ETHUSD",1754927110949,1e-08,4314.2,4314.0,2.31801915]
["bitfinex","ETHUSD",1754927111142,1e-08,4314.2,4313.7,0.55]
["bitfinex","ETHUSD",1754927111346,1e-08,4314.2,4313.9,0.55]
["bitfinex","ETHUSD",1754927111547,1e-08,4314.2,4314.1,2.31798057]
["bitfinex","ETHUSD",1754927111752,1e-08,4314.2,4314.0,2.31802977]
["bitfinex","ETHUSD",1754927112343,1e-08,4314.2,4313.9,2.31807536]
["bitfinex","ETHUSD",1754927112669,1e-08,4314.2,4313.6,9.85720523]
["bitfinex","ETHUSD",1754927112953,1e-08,4314.2,4314.1,2.31798057]
["bitfinex","ETHUSD",1754927113158,14.50000001,4314.2,4314.1,2.31798057]
["bitfinex","ETHUSD",1754927113531,14.50000001,4314.2,4313.8,0.55]
["bitfinex","ETHUSD",1754927113738,14.50000001,4314.2,4313.7,0.55]
["bitfinex","ETHUSD",1754927113939,14.50000001,4314.2,4314.1,2.31798057]
["bitfinex","ETHUSD",1754927114141,14.50000001,4314.2,4314.1,3.30488057]
["bitfinex","ETHUSD",1754927114455,14.50000001,4314.2,4314.1,4.72617421]
["bitfinex","ETHUSD",1754927114616,14.50000001,4314.2,4314.1,22.60269621]
["bitfinex","ETHUSD",1754927114816,14.50000001,4314.2,4314.1,21.75330821]
["bitfinex","ETHUSD",1754927115012,0.002,4314.7,4314.1,21.75330821]
["bitfinex","ETHUSD",1754927115013,0.002,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1754927115251,0.002,4314.7,4314.5,0.55]
["bitfinex","ETHUSD",1754927115421,0.002,4314.7,4314.6,4.27833247]
["bitfinex","ETHUSD",1754927115949,0.002,4314.7,4314.6,4.71523247]
["bitfinex","ETHUSD",1754927116765,0.002,4315.0,4314.7,2.86765823]
["bitfinex","ETHUSD",1754927116922,0.002,4315.0,4314.9,2.86755081]
["bitfinex","ETHUSD",1754927117115,0.002,4315.0,4314.9,6.89307936]
["bitfinex","ETHUSD",1754927117743,0.002,4315.0,4314.9,9.54248736]
["bitfinex","ETHUSD",1754927117954,0.002,4315.0,4314.9,5.84448736]
["bitfinex","ETHUSD",1754927118330,0.002,4315.0,4314.9,3.19507936]
["bitfinex","ETHUSD",1754927121380,0.492,4315.0,4314.5,3.696]
["bitfinex","ETHUSD",1754927121532,0.9301,4314.9,4314.4,0.55]
["bitfinex","ETHUSD",1754927121733,0.49,4314.8,4314.5,2.311606]
["bitfinex","ETHUSD",1754927121964,1.16179673,4314.8,4313.7,3.696]
["bitfinex","ETHUSD",1754927122260,0.49,4314.7,4314.1,0.001]
["bitfinex","ETHUSD",1754927122450,14.5,4314.3,4314.1,0.001]
["bitfinex","ETHUSD",1754927122652,3.696,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1754927123033,4.6261,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1754927123233,4.186,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1754927123465,4.6261,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1754927124463,4.186,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1754927124966,4.186,4314.2,4314.1,2.31898057]
["bitfinex","ETHUSD",1754927125170,3.696,4314.2,4314.1,2.31898057]
["bitfinex","ETHUSD",1754927125471,14.5,4314.3,4314.1,2.78267855]
["bitfinex","ETHUSD",1754927125668,14.5,4314.3,4314.1,0.001]
["bitfinex","ETHUSD",1754927125854,14.5,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1754927126456,14.5,4314.3,4314.2,9.28122484]
["bitfinex","ETHUSD",1754927126672,14.5,4314.3,4314.2,9.73612484]
["bitfinex","ETHUSD",1754927126971,14.5,4314.3,4314.2,29.9708397]
["bitfinex","ETHUSD",1754927127269,14.5,4314.3,4314.2,23.4574697]
["bitfinex","ETHUSD",1754927128074,14.5,4314.3,4314.2,21.3191127]
["bitfinex","ETHUSD",1754927128243,14.5,4314.3,4314.2,18.2406457]
["bitfinex","ETHUSD",1754927128445,14.5,4314.3,4314.2,8.38344047]
["bitfinex","ETHUSD",1754927128640,14.5,4314.3,4314.1,0.001]
["bitfinex","ETHUSD",1754927128641,14.99,4314.3,4314.1,0.001]
["bitfinex","ETHUSD",1754927129071,14.5,4314.3,4314.1,0.001]
["bitfinex","ETHUSD",1754927129334,14.5,4314.3,4314.2,7.05845884]
["bitfinex","ETHUSD",1754927129573,14.5,4314.3,4314.2,7.87655684]
["bitfinex","ETHUSD",1754927129872,14.5,4314.3,4314.2,6.26167284]
["bitfinex","ETHUSD",1754927130172,14.5,4314.3,4314.2,6.56226704]
["bitfinex","ETHUSD",1754927130384,14.5,4314.3,4314.2,4.18089704]
["bitfinex","ETHUSD",1754927130550,14.5,4314.3,4314.2,3.72599704]
["bitfinex","ETHUSD",1754927130750,14.5,4314.3,4314.2,6.14599704]
["bitfinex","ETHUSD",1754927131262,14.5,4314.3,4314.2,6.60089704]
["bitfinex","ETHUSD",1754927131457,14.5,4314.3,4314.2,3.72599704]
["bitfinex","ETHUSD",1754927131976,14.5,4314.3,4314.2,6.29346304]
["bitfinex","ETHUSD",1754927132176,14.5,4314.3,4314.2,3.72599704]
["bitfinex","ETHUSD",1754927132377,14.5,4314.3,4314.1,0.001]
["bitfinex","ETHUSD",1754927132680,14.5,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1754927132975,18.682,4314.3,4314.1,0.551]
["bitfinex","ETHUSD",1754927133195,0.49,4314.2,4314.1,0.551]
["bitfinex","ETHUSD",1754927133365,18.192,4314.3,4314.1,0.551]
["bitfinex","ETHUSD",1754927133568,18.192,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1754927133889,18.192,4314.3,4314.1,2.8689692]
["bitfinex","ETHUSD",1754927134094,14.5,4314.3,4314.1,2.86896495]
["bitfinex","ETHUSD",1754927134395,14.5,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1754927134571,18.192,4314.3,4314.1,2.86896694]
["bitfinex","ETHUSD",1754927135000,18.192,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1754927135168,14.5,4314.3,4314.2,16.71872832]
["bitfinex","ETHUSD",1754927135498,14.5,4314.3,4314.2,30.89140832]
["bitfinex","ETHUSD",1754927135670,14.5,4314.3,4314.2,10.76306232]
["bitfinex","ETHUSD",1754927135863,14.5,4314.3,4314.2,8.53428232]
["bitfinex","ETHUSD",1754927136374,14.5,4314.3,4314.2,3.38662232]
["bitfinex","ETHUSD",1754927136897,14.5,4314.3,4314.2,9.03105332]
["bitfinex","ETHUSD",1754927137392,14.5,4314.3,4314.2,12.17042832]
["bitfinex","ETHUSD",1754927137559,14.5,4314.3,4314.2,11.67493832]
["bitfinex","ETHUSD",1754927137764,14.5,4314.3,4314.2,10.35177532]
["bitfinex","ETHUSD",1754927138388,14.5,4314.3,4314.2,10.93449232]
["bitfinex","ETHUSD",1754927138781,14.5,4314.3,4314.2,10.29685132]
["bitfinex","ETHUSD",1754927138974,14.5,4314.3,4314.2,9.86185532]
["bitfinex","ETHUSD",1754927139175,3.69,4314.5,4314.4,2.86781939]
["bitfinex","ETHUSD",1754927139400,3.69,4314.5,4314.4,6.99388439]
["bitfinex","ETHUSD",1754927139596,0.002,4315.0,4314.5,2.31776567]
["bitfinex","ETHUSD",1754927139900,4.18,4314.9,4314.7,2.31765307]
["bitfinex","ETHUSD",1754927140085,4.18,4314.9,4314.4,0.55]
["bitfinex","ETHUSD",1754927140086,14.99,4314.8,4314.4,0.55]
["bitfinex","ETHUSD",1754927140395,4.6191,4314.7,4314.4,0.55]
["bitfinex","ETHUSD",1754927140563,4.179,4314.7,4314.4,0.55]
["bitfinex","ETHUSD",1754927140768,4.179,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1754927141007,4.179,4314.7,4314.2,0.55]
["bitfinex","ETHUSD",1754927141296,4.179,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1754927141862,4.179,4314.7,4314.2,4.50636948]
["bitfinex","ETHUSD",1754927142117,4.179,4314.7,4314.4,2.31776871]
["bitfinex","ETHUSD",1754927142279,4.179,4314.7,4314.3,0.55]
["bitfinex","ETHUSD",1754927142609,0.9301,4314.6,4314.1,0.001]
["bitfinex","ETHUSD",1754927142770,3.688,4314.5,4314.1,0.551]
["bitfinex","ETHUSD",1754927142967,3.688,4314.4,4314.3,2.86787311]
["bitfinex","ETHUSD",1754927143169,14.99,4314.8,4314.5,2.31773641]
["bitfinex","ETHUSD",1754927143369,0.002,4315.0,4314.6,2.3177054]
["bitfinex","ETHUSD",1754927143604,3.688,4314.9,4314.4,0.55]
["bitfinex","ETHUSD",1754927143901,4.178,4314.9,4314.5,2.31771711]
["bitfinex","ETHUSD",1754927144267,14.5,4314.6,4314.5,2.31775441]
["bitfinex","ETHUSD",1754927144500,14.5,4314.6,4314.3,0.55]
["bitfinex","ETHUSD",1754927144703,0.49,4314.5,4314.3,4.31]
["bitfinex","ETHUSD",1754927144872,18.188,4314.6,4314.3,4.31]
["bitfinex","ETHUSD",1754927144873,4.6181,4314.4,4314.3,4.31]
["bitfinex","ETHUSD",1754927145702,4.178,4314.4,4314.3,4.31]
["bitfinex","ETHUSD",1754927145999,3.688,4314.4,4314.3,4.31]
["bitfinex","ETHUSD",1754927146197,4.178,4314.4,4314.3,4.31]
["bitfinex","ETHUSD",1754927147878,4.178,4314.4,4314.1,0.001]
["bitfinex","ETHUSD",1754927148509,14.5,4314.3,4314.1,0.001]
["bitfinex","ETHUSD",1754927148694,0.002,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1754927148897,0.002,4314.8,4314.7,10.819623]
["bitfinex","ETHUSD",1754927149120,0.002,4314.8,4314.7,0.55]
["bitfinex","ETHUSD",1754927149312,0.002,4314.8,4314.1,2.31893662]
["bitfinex","ETHUSD",1754927149313,0.9321,4314.8,4314.1,2.31893662]
["bitfinex","ETHUSD",1754927149616,0.002,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1754927149820,14.502,4314.8,4314.7,13.15526346]
["bitfinex","ETHUSD",1754927149981,0.002,4314.8,4314.7,13.63366346]
["bitfinex","ETHUSD",1754927150182,0.002,4314.8,4314.7,20.800984]
["bitfinex","ETHUSD",1754927150383,0.002,4314.8,4314.7,1.96373954]
["bitfinex","ETHUSD",1754927150583,0.002,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1754927153911,0.4931,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1754927154220,3.686,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1754927154524,19.1205,4314.8,4314.2,0.55]
["bitfinex","ETHUSD",1754927154689,19.1205,4314.8,4314.6,2.31766148]
["bitfinex","ETHUSD",1754927154885,0.9345,4314.7,4314.2,0.55]
["bitfinex","ETHUSD",1754927155096,3.684,4314.6,4314.5,2.31776567]
["bitfinex","ETHUSD",1754927155389,4.1751,4314.6,4314.5,2.31776567]
["bitfinex","ETHUSD",1754927155723,3.684,4314.6,4314.5,2.31776567]
["bitfinex","ETHUSD",1754927156107,14.502,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1754927156307,18.186,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1754927156922,14.502,4314.8,4314.7,2.86765823]
["bitfinex","ETHUSD",1754927157108,14.502,4314.8,4314.7,12.40660281]
["bitfinex","ETHUSD",1754927157308,14.502,4314.8,4314.7,19.81599123]
["bitfinex","ETHUSD",1754927157509,14.502,4314.8,4314.7,22.13303191]
["bitfinex","ETHUSD",1754927157716,14.502,4314.8,4314.7,14.80912591]
["bitfinex","ETHUSD",1754927158023,14.502,4314.8,4314.7,5.61509891]
["bitfinex","ETHUSD",1754927158392,14.502,4314.8,4314.7,10.45822091]
["bitfinex","ETHUSD",1754927158695,14.502,4314.8,4314.7,11.01466991]
["bitfinex","ETHUSD",1754927159198,14.502,4314.8,4314.7,14.98068491]
["bitfinex","ETHUSD",1754927159402,14.502,4314.8,4314.7,18.66368491]
["bitfinex","ETHUSD",1754927159602,14.502,4314.8,4314.7,19.14208491]
["bitfinex","ETHUSD",1754927159820,0.002,4314.8,4314.7,19.14208491]
["bitfinex","ETHUSD",1754927160223,0.002,4314.8,4314.7,9.77649891]
["bitfinex","ETHUSD",1754927160427,0.002,4314.8,4314.7,31.17599491]
["bitfinex","ETHUSD",1754927160730,0.4911,4316.7,4315.3,0.55]
["bitfinex","ETHUSD",1754927160893,3.683,4316.2,4315.6,12.72438013]
["bitfinex","ETHUSD",1754927161224,0.4911,4316.7,4315.6,27.38261413]
["bitfinex","ETHUSD",1754927161389,0.4911,4317.2,4315.6,27.81301413]
["bitfinex","ETHUSD",1754927161708,3.682,4316.8,4316.7,2.86658442]
["bitfinex","ETHUSD",1754927161890,0.4911,4317.2,4316.7,2.86658442]
["bitfinex","ETHUSD",1754927161891,3.682,4316.9,4316.7,0.55]
["bitfinex","ETHUSD",1754927162091,0.4911,4316.8,4316.0,3.682]
["bitfinex","ETHUSD",1754927162292,0.4911,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1754927162519,7.8790094,4317.8,4316.3,2.86679911]
["bitfinex","ETHUSD",1754927162520,3.682,4317.1,4316.3,2.86679911]
["bitfinex","ETHUSD",1754927162818,0.4911,4317.3,4316.5,2.86669065]
["bitfinex","ETHUSD",1754927162988,0.4911,4318.3,4316.9,0.55]
["bitfinex","ETHUSD",1754927162989,0.4911,4318.2,4316.9,0.55]
["bitfinex","ETHUSD",1754927163189,3.681,4318.1,4317.0,9.261318]
["bitfinex","ETHUSD",1754927163424,3.681,4318.1,4317.1,2.838859]
["bitfinex","ETHUSD",1754927163720,3.681,4318.1,4317.6,2.31608007]
["bitfinex","ETHUSD",1754927164021,0.9345,4318.0,4317.2,0.55]
["bitfinex","ETHUSD",1754927164395,0.9345,4317.9,4317.5,2.316117]
["bitfinex","ETHUSD",1754927164618,3.681,4317.8,4317.6,2.31607129]
["bitfinex","ETHUSD",1754927164813,3.681,4317.8,4317.4,0.55]
["bitfinex","ETHUSD",1754927164814,3.68,4317.8,4317.5,2.31610769]
["bitfinex","ETHUSD",1754927165021,4.1711,4317.8,4317.0,0.55]
["bitfinex","ETHUSD",1754927165220,0.4911,4317.7,4317.2,0.55]
["bitfinex","ETHUSD",1754927165420,0.4911,4317.7,4316.9,4.1114]
["bitfinex","ETHUSD",1754927165421,0.4911,4317.7,4317.0,0.55]
["bitfinex","ETHUSD",1754927165628,4.1711,4317.7,4317.3,0.54]
["bitfinex","ETHUSD",1754927165927,0.4434,4318.2,4316.9,4.1114]
["bitfinex","ETHUSD",1754927166130,0.9345,4318.2,4317.0,7.061687]
["bitfinex","ETHUSD",1754927166628,0.01,4319.4,4317.4,9.85720523]
["bitfinex","ETHUSD",1754927166629,0.002,4318.1,4317.4,9.85720523]
["bitfinex","ETHUSD",1754927166869,0.002,4318.1,4318.0,2.31588698]
["bitfinex","ETHUSD",1754927166993,0.002,4318.1,4318.0,5.93076232]
["bitfinex","ETHUSD",1754927167189,0.002,4318.1,4318.0,10.15440632]
["bitfinex","ETHUSD",1754927167394,0.002,4318.1,4318.0,6.28982932]
["bitfinex","ETHUSD",1754927167594,0.002,4318.1,4318.0,16.69703455]
["bitfinex","ETHUSD",1754927167794,0.002,4318.1,4318.0,35.46020955]
["bitfinex","ETHUSD",1754927168229,0.002,4318.1,4318.0,27.41758855]
["bitfinex","ETHUSD",1754927168530,0.002,4318.1,4318.0,24.18407555]
["bitfinex","ETHUSD",1754927168698,0.002,4318.1,4318.0,28.25867955]
["bitfinex","ETHUSD",1754927168898,0.002,4318.1,4318.0,23.29835255]
["bitfinex","ETHUSD",1754927169094,0.002,4318.1,4318.0,22.81995255]
["bitfinex","ETHUSD",1754927169314,0.002,4318.1,4318.0,21.47150655]
["bitfinex","ETHUSD",1754927169500,0.002,4318.1,4318.0,19.72051455]
["bitfinex","ETHUSD",1754927169718,0.002,4318.1,4318.0,17.50954055]
["bitfinex","ETHUSD",1754927170232,0.002,4318.1,4318.0,17.98794055]
["bitfinex","ETHUSD",1754927170846,0.002,4318.6,4318.0,17.98794055]
["bitfinex","ETHUSD",1754927170847,0.002,4318.6,4318.5,2.85561884]
["bitfinex","ETHUSD",1754927171007,0.4434,4320.2,4319.0,0.55]
["bitfinex","ETHUSD",1754927171202,0.4911,4320.2,4319.3,10.40720523]
["bitfinex","ETHUSD",1754927171408,0.4911,4320.2,4319.3,28.38144119]
["bitfinex","ETHUSD",1754927171603,0.4911,4320.2,4319.3,29.58449219]
["bitfinex","ETHUSD",1754927171914,0.4911,4320.2,4319.3,24.66656919]
["bitfinex","ETHUSD",1754927172114,0.4911,4320.2,4319.3,32.37045229]
["bitfinex","ETHUSD",1754927172447,0.4911,4320.2,4319.3,23.97904729]
["bitfinex","ETHUSD",1754927172602,0.4911,4320.2,4319.3,14.11103506]
["bitfinex","ETHUSD",1754927172807,1.450059,4319.9,4319.3,2.86518996]
["bitfinex","ETHUSD",1754927173039,0.9445,4319.4,4319.3,7.53517296]
["bitfinex","ETHUSD",1754927173238,1.006659,4319.9,4319.4,2.31513636]
["bitfinex","ETHUSD",1754927173440,1.006659,4319.9,4319.8,2.86492198]
["bitfinex","ETHUSD",1754927173642,1.006659,4319.9,4319.8,14.73505898]
["bitfinex","ETHUSD",1754927173949,1.006659,4319.9,4319.8,9.44637342]
["bitfinex","ETHUSD",1754927174116,1.006659,4319.9,4319.8,4.78655542]
["bitfinex","ETHUSD",1754927174317,1.006659,4319.9,4319.8,6.81839398]
["bitfinex","ETHUSD",1754927174527,1.006659,4319.9,4319.8,7.37646898]
["bitfinex","ETHUSD",1754927174733,1.006659,4319.9,4319.8,2.86492198]
["bitfinex","ETHUSD",1754927175107,1.497759,4319.9,4319.8,2.86492198]
["bitfinex","ETHUSD",1754927175329,1.497759,4319.9,4319.3,0.16969723]
["bitfinex","ETHUSD",1754927175635,1.006659,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1754927175834,1.006659,4319.9,4319.8,2.86492198]
["bitfinex","ETHUSD",1754927176436,1.006659,4319.9,4319.8,12.52730798]
["bitfinex","ETHUSD",1754927176636,1.006659,4319.9,4319.8,4.92183398]
["bitfinex","ETHUSD",1754927176841,1.006659,4319.9,4319.8,2.85492198]
["bitfinex","ETHUSD",1754927177043,1.497759,4319.9,4319.8,2.85492198]
["bitfinex","ETHUSD",1754927177445,1.006659,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1754927177647,1.006659,4319.9,4319.8,3.29532198]
["bitfinex","ETHUSD",1754927177962,1.497759,4319.9,4319.8,0.55]
["bitfinex","ETHUSD",1754927178171,1.497759,4319.9,4319.8,2.86492198]
["bitfinex","ETHUSD",1754927178321,1.006659,4319.9,4319.8,2.86492198]
["bitfinex","ETHUSD",1754927178953,1.497759,4319.9,4319.8,2.86492198]
["bitfinex","ETHUSD",1754927179367,1.497759,4319.9,4318.7,0.4304]
["bitfinex","ETHUSD",1754927179544,0.4845,4319.8,4319.4,2.31513128]
["bitfinex","ETHUSD",1754927179738,0.4845,4319.8,4318.8,4.1076]
["bitfinex","ETHUSD",1754927179943,0.4845,4319.8,4319.5,2.31505027]
["bitfinex","ETHUSD",1754927180137,0.4845,4319.7,4319.6,2.31502204]
["bitfinex","ETHUSD",1754927180452,0.4845,4319.7,4319.1,0.55]
["bitfinex","ETHUSD",1754927180615,0.4845,4319.7,4319.0,3.674]
["bitfinex","ETHUSD",1754927180818,0.4845,4319.7,4318.7,4.71918365]
["bitfinex","ETHUSD",1754927181056,0.4845,4319.7,4319.1,2.3152562]
["bitfinex","ETHUSD",1754927181254,0.4845,4319.7,4318.9,2.31540438]
["bitfinex","ETHUSD",1754927181255,0.4845,4319.7,4319.0,0.55]
["bitfinex","ETHUSD",1754927181421,0.4845,4319.7,4318.7,3.673]
["bitfinex","ETHUSD",1754927181751,0.4845,4319.7,4319.1,2.3152465]
["bitfinex","ETHUSD",1754927181952,0.4845,4319.7,4318.8,0.55]
["bitfinex","ETHUSD",1754927181953,0.26446309,4319.6,4318.8,0.55]
["bitfinex","ETHUSD",1754927182126,0.4845,4319.5,4319.1,2.31524411]
["bitfinex","ETHUSD",1754927182456,3.32152872,4319.9,4318.8,0.55]
["bitfinex","ETHUSD",1754927182457,0.4845,4319.4,4318.8,0.55]
["bitfinex","ETHUSD",1754927182631,0.4845,4319.4,4318.8,2.86545612]
["bitfinex","ETHUSD",1754927182841,0.4845,4319.4,4319.1,2.31527843]
["bitfinex","ETHUSD",1754927183019,0.4845,4319.3,4318.4,0.17423124]
["bitfinex","ETHUSD",1754927183218,0.41575,4319.2,4318.3,2.31568956]
["bitfinex","ETHUSD",1754927183451,0.41575,4319.2,4317.4,2.31620815]
["bitfinex","ETHUSD",1754927183452,2.31539097,4319.0,4317.4,2.31620815]
["bitfinex","ETHUSD",1754927183752,0.4845,4319.1,4317.8,2.3159453]
["bitfinex","ETHUSD",1754927183753,0.4845,4318.9,4317.8,2.3159453]
["bitfinex","ETHUSD",1754927184054,3.673,4318.8,4317.4,0.17781575]
["bitfinex","ETHUSD",1754927184220,2.31556522,4318.6,4317.1,0.4336]
["bitfinex","ETHUSD",1754927184420,0.62458331,4320.1,4317.2,9.62574216]
["bitfinex","ETHUSD",1754927184654,0.4845,4318.9,4317.6,9.85720523]
["bitfinex","ETHUSD",1754927184865,4.1575,4319.4,4318.8,2.31540929]
["bitfinex","ETHUSD",1754927185158,2.79969687,4319.3,4318.6,2.3155597]
["bitfinex","ETHUSD",1754927185356,0.4845,4319.3,4318.6,2.3155597]
["bitfinex","ETHUSD",1754927185543,2.31537756,4319.0,4318.2,2.31577114]
["bitfinex","ETHUSD",1754927185764,0.87876747,4319.3,4317.9,2.31594061]
["bitfinex","ETHUSD",1754927185765,0.4845,4318.9,4317.9,0.55]
["bitfinex","ETHUSD",1754927186071,2.79993178,4318.9,4318.1,2.31578882]
["bitfinex","ETHUSD",1754927186275,2.31561884,4318.5,4317.6,2.31609695]
["bitfinex","ETHUSD",1754927186446,2.31561884,4318.5,4317.1,3.672]
["bitfinex","ETHUSD",1754927186447,4.1565,4318.4,4317.1,0.17374235]
["bitfinex","ETHUSD",1754927186646,4.1565,4318.4,4316.1,9.85720523]
["bitfinex","ETHUSD",1754927186647,0.4845,4318.3,4316.6,3.672]
["bitfinex","ETHUSD",1754927186971,0.4845,4318.3,4316.4,7.12308348]
["bitfinex","ETHUSD",1754927187175,2.31577972,4318.2,4316.4,4.80634822]
["bitfinex","ETHUSD",1754927187384,2.31690765,4316.1,4315.2,0.4336]
["bitfinex","ETHUSD",1754927187675,0.4845,4316.0,4315.3,2.610138]
["bitfinex","ETHUSD",1754927187842,6.47313889,4316.6,4315.3,2.610138]
["bitfinex","ETHUSD",1754927188041,6.47313889,4316.6,4315.7,2.31707539]
["bitfinex","ETHUSD",1754927188280,0.4845,4316.6,4316.3,2.31679743]
["bitfinex","ETHUSD",1754927188448,0.4845,4316.6,4316.1,2.31690646]
["bitfinex","ETHUSD",1754927188648,0.4845,4316.6,4316.0,9.85720523]
["bitfinex","ETHUSD",1754927188649,0.4845,4317.1,4316.0,9.85720523]
["bitfinex","ETHUSD",1754927188877,3.672,4317.3,4316.9,2.31646464]
["bitfinex","ETHUSD",1754927189039,0.4845,4317.6,4316.4,0.55]
["bitfinex","ETHUSD",1754927189249,0.49566273,4317.9,4316.3,2.31679911]
["bitfinex","ETHUSD",1754927189250,0.4845,4317.9,4316.7,2.86658442]
["bitfinex","ETHUSD",1754927189444,5.558,4318.5,4317.2,9.85720523]
["bitfinex","ETHUSD",1754927189640,6.0425,4318.5,4317.4,0.55]
["bitfinex","ETHUSD",1754927189846,5.558,4318.5,4317.5,0.4336]
["bitfinex","ETHUSD",1754927190079,6.0425,4318.5,4317.8,2.31595637]
["bitfinex","ETHUSD",1754927190260,6.0425,4318.5,4317.7,2.31604789]
["bitfinex","ETHUSD",1754927190466,6.0425,4318.5,4317.9,2.31592925]
["bitfinex","ETHUSD",1754927190662,6.0425,4318.5,4317.6,0.55]
["bitfinex","ETHUSD",1754927190663,4.1575,4318.4,4317.6,0.55]
["bitfinex","ETHUSD",1754927190856,0.4845,4319.4,4317.6,0.28671522]
["bitfinex","ETHUSD",1754927191055,0.83154395,4319.7,4317.3,0.001]
["bitfinex","ETHUSD",1754927191056,0.4845,4319.2,4317.8,0.55]
["bitfinex","ETHUSD",1754927191351,2.31542397,4318.9,4318.0,2.31586531]
["bitfinex","ETHUSD",1754927191550,0.4845,4318.8,4318.1,2.31582095]
["bitfinex","ETHUSD",1754927191901,2.31565599,4318.5,4317.3,0.001]
["bitfinex","ETHUSD",1754927192180,0.4845,4318.8,4317.5,2.31615518]
["bitfinex","ETHUSD",1754927192181,3.9035656,4318.4,4317.5,2.31615518]
["bitfinex","ETHUSD",1754927192347,2.31578229,4318.2,4317.4,2.3161994]
["bitfinex","ETHUSD",1754927192686,0.4845,4318.3,4317.3,0.001]
["bitfinex","ETHUSD",1754927192886,3.672,4318.2,4317.7,2.3160242]
["bitfinex","ETHUSD",1754927193051,3.672,4318.2,4317.3,0.551]
["bitfinex","ETHUSD",1754927193262,3.672,4318.2,4317.7,2.31602359]
["bitfinex","ETHUSD",1754927193465,3.672,4318.1,4318.0,2.31588698]
["bitfinex","ETHUSD",1754927193694,0.6472135,4318.2,4317.9,2.31593269]
["bitfinex","ETHUSD",1754927193899,2.63030926,4319.1,4317.3,0.001]
["bitfinex","ETHUSD",1754927193900,4.1565,4318.1,4317.3,0.001]
["bitfinex","ETHUSD",1754927194073,4.1565,4318.1,4317.3,0.551]
["bitfinex","ETHUSD",1754927194275,0.4845,4318.6,4317.4,2.31620882]
["bitfinex","ETHUSD",1754927194492,3.672,4318.5,4318.3,2.31569155]
["bitfinex","ETHUSD",1754927194799,0.4845,4319.1,4318.1,0.55]
["bitfinex","ETHUSD",1754927195100,2.31546276,4318.8,4318.0,2.3158811]
["bitfinex","ETHUSD",1754927195268,0.4845,4318.7,4318.0,2.31585656]
["bitfinex","ETHUSD",1754927195465,0.4845,4318.7,4317.5,0.55]
["bitfinex","ETHUSD",1754927195787,2.31561884,4318.5,4317.6,2.31604973]
["bitfinex","ETHUSD",1754927195984,2.31561884,4318.5,4317.3,0.001]
["bitfinex","ETHUSD",1754927195985,0.4845,4318.4,4317.3,0.001]
["bitfinex","ETHUSD",1754927196294,2.31583788,4318.1,4317.3,2.31724883]
["bitfinex","ETHUSD",1754927196463,0.44715,4318.3,4317.3,2.31724883]
["bitfinex","ETHUSD",1754927196464,0.4845,4318.0,4317.3,0.001]
["bitfinex","ETHUSD",1754927196665,2.80038831,4318.0,4317.3,0.001]
["bitfinex","ETHUSD",1754927197195,0.4845,4317.9,4317.3,0.001]
["bitfinex","ETHUSD",1754927197499,3.672,4317.8,4317.3,0.001]
["bitfinex","ETHUSD",1754927197687,2.31610153,4317.6,4317.3,0.001]
["bitfinex","ETHUSD",1754927197890,3.672,4317.5,4317.3,0.001]
["bitfinex","ETHUSD",1754927198067,3.672,4317.4,4317.3,2.75084919]
["bitfinex","ETHUSD",1754927198263,3.672,4317.5,4317.3,0.4346]
["bitfinex","ETHUSD",1754927198491,3.672,4317.5,4317.3,0.001]
["bitfinex","ETHUSD",1754927198801,3.672,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1754927198980,3.672,4317.6,4317.3,0.4346]
["bitfinex","ETHUSD",1754927199302,3.672,4317.6,4317.3,0.001]
["bitfinex","ETHUSD",1754927199469,3.672,4317.6,4317.4,2.31620882]
["bitfinex","ETHUSD",1754927199874,3.672,4317.6,4317.5,2.31615518]
["bitfinex","ETHUSD",1754927200097,3.672,4317.6,4317.4,2.31620376]
["bitfinex","ETHUSD",1754927200299,3.672,4317.6,4317.3,0.001]
["bitfinex","ETHUSD",1754927200704,0.4346,4318.7,4317.4,4.005065]
["bitfinex","ETHUSD",1754927200879,0.4346,4318.7,4317.5,2.55054]
["bitfinex","ETHUSD",1754927200880,3.672,4318.3,4317.5,2.55054]
["bitfinex","ETHUSD",1754927201080,2.3155766,4318.6,4317.9,2.31590357]
["bitfinex","ETHUSD",1754927201281,3.672,4318.2,4317.8,2.31597864]
["bitfinex","ETHUSD",1754927201601,3.672,4318.2,4317.4,2.31620882]
["bitfinex","ETHUSD",1754927201807,0.4845,4318.1,4317.3,0.551]
["bitfinex","ETHUSD",1754927201985,0.4845,4318.2,4317.3,0.001]
["bitfinex","ETHUSD",1754927202181,3.672,4318.1,4317.4,2.31620882]
["bitfinex","ETHUSD",1754927202386,3.672,4318.1,4317.6,2.31610005]
["bitfinex","ETHUSD",1754927202586,0.4845,4318.2,4317.7,2.31601325]
["bitfinex","ETHUSD",1754927202805,2.80004909,4318.7,4317.8,0.4336]
["bitfinex","ETHUSD",1754927203011,3.672,4318.6,4317.9,2.31593689]
["bitfinex","ETHUSD",1754927203173,3.672,4318.6,4317.5,0.55]
["bitfinex","ETHUSD",1754927203516,2.80013067,4318.5,4317.7,2.31600458]
["bitfinex","ETHUSD",1754927203696,2.80013067,4318.5,4317.8,2.31597883]
["bitfinex","ETHUSD",1754927203896,3.71039426,4318.5,4317.5,2.31615518]
["bitfinex","ETHUSD",1754927204103,2.31576454,4318.3,4317.5,2.31615518]
["bitfinex","ETHUSD",1754927204283,3.671,4318.4,4317.3,0.001]
["bitfinex","ETHUSD",1754927204488,1.53763943,4318.3,4317.3,0.001]
["bitfinex","ETHUSD",1754927204683,0.7995,4318.3,4317.3,0.001]
["bitfinex","ETHUSD",1754927204917,2.31620742,4317.5,4317.3,0.001]
["bitfinex","ETHUSD",1754927205078,3.671,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754927205270,0.4845,4317.9,4317.3,0.001]
["bitfinex","ETHUSD",1754927205508,3.671,4317.8,4317.3,0.001]
["bitfinex","ETHUSD",1754927205713,2.31612499,4317.6,4317.3,0.001]
["bitfinex","ETHUSD",1754927206076,0.90005,4317.7,4317.3,0.001]
["bitfinex","ETHUSD",1754927206077,2.73160688,4317.7,4317.3,0.001]
["bitfinex","ETHUSD",1754927206279,2.31560617,4318.6,4317.4,0.4336]
["bitfinex","ETHUSD",1754927206478,3.671,4318.5,4317.9,2.3159204]
["bitfinex","ETHUSD",1754927206690,3.671,4318.5,4317.5,2.31610203]
["bitfinex","ETHUSD",1754927207005,3.671,4318.5,4317.8,2.31595458]
["bitfinex","ETHUSD",1754927207184,0.4845,4318.7,4317.5,0.55]
["bitfinex","ETHUSD",1754927207384,0.315,4319.3,4317.5,0.55]
["bitfinex","ETHUSD",1754927207385,3.671,4318.6,4317.8,0.4336]
["bitfinex","ETHUSD",1754927207575,1.179782,4319.2,4317.8,0.4336]
["bitfinex","ETHUSD",1754927207576,3.671,4318.5,4317.8,0.4336]
["bitfinex","ETHUSD",1754927208313,3.671,4318.5,4317.9,2.31594061]
["bitfinex","ETHUSD",1754927208480,0.4845,4318.9,4317.9,0.55]
["bitfinex","ETHUSD",1754927208679,3.671,4318.8,4317.9,0.55]
["bitfinex","ETHUSD",1754927209008,3.671,4318.8,4317.5,0.4506]
["bitfinex","ETHUSD",1754927209009,3.671,4318.8,4318.5,2.3156161]
["bitfinex","ETHUSD",1754927209206,0.695249,4319.5,4317.7,10.75717411]
["bitfinex","ETHUSD",1754927209513,4.1555,4319.4,4318.7,2.3155048]
["bitfinex","ETHUSD",1754927209908,4.1555,4319.4,4318.5,2.31559012]
["bitfinex","ETHUSD",1754927210091,2.31518996,4319.3,4318.5,2.31561884]
["bitfinex","ETHUSD",1754927210408,4.1555,4319.4,4318.4,0.4608]
["bitfinex","ETHUSD",1754927210609,2.31523611,4319.3,4318.4,2.77642882]
["bitfinex","ETHUSD",1754927210909,1.35738218,4319.2,4317.8,0.5]
["bitfinex","ETHUSD",1754927211078,2.31550011,4318.8,4317.8,2.8159641]
["bitfinex","ETHUSD",1754927211278,4.1498,4318.7,4318.0,2.3158359]
["bitfinex","ETHUSD",1754927211479,0.4788,4318.6,4318.0,2.31584688]
["bitfinex","ETHUSD",1754927211675,3.671,4318.5,4317.8,0.5]
["bitfinex","ETHUSD",1754927211879,2.31594061,4317.9,4317.8,0.5]
["bitfinex","ETHUSD",1754927212078,2.79474061,4317.9,4317.8,0.5]
["bitfinex","ETHUSD",1754927212278,17.60974061,4317.9,4317.8,0.5]
["bitfinex","ETHUSD",1754927212490,17.29474061,4317.9,4317.8,0.5]
["bitfinex","ETHUSD",1754927212910,17.60974061,4317.9,4317.8,0.5]
["bitfinex","ETHUSD",1754927213097,19.60229832,4317.9,4317.8,0.5]
["bitfinex","ETHUSD",1754927213298,16.97135771,4317.9,4317.8,0.5]
["bitfinex","ETHUSD",1754927213517,19.28729832,4317.9,4317.8,0.5]
["bitfinex","ETHUSD",1754927214009,16.97135771,4317.9,4317.8,0.5]
["bitfinex","ETHUSD",1754927214209,22.95829832,4317.9,4317.8,0.5]
["bitfinex","ETHUSD",1754927214586,22.95729832,4317.9,4317.8,0.5]
["bitfinex","ETHUSD",1754927214912,20.64135771,4317.9,4317.8,0.5]
["bitfinex","ETHUSD",1754927215118,20.16255771,4317.9,4317.8,0.5]
["bitfinex","ETHUSD",1754927215320,20.48594061,4317.9,4317.8,0.5]
["bitfinex","ETHUSD",1754927215623,18.9638,4317.9,4317.3,0.001]
["bitfinex","ETHUSD",1754927215821,3.10979425,4317.8,4317.3,0.001]
["bitfinex","ETHUSD",1754927216033,2.31610153,4317.6,4317.3,0.001]
["bitfinex","ETHUSD",1754927216319,14.5,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754927216634,18.17,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754927217894,20.48620882,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754927218511,21.28000882,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754927218819,23.5970495,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754927219236,23.2820495,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754927219409,23.5970495,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754927220132,24.09600844,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1754927220706,24.09600844,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1754927221292,2.31642344,4317.0,4316.9,1e-08]
["bitfinex","ETHUSD",1754927221497,6.84186959,4317.0,4316.9,1e-08]
["bitfinex","ETHUSD",1754927221737,8.13462853,4317.0,4316.9,1e-08]
["bitfinex","ETHUSD",1754927222030,22.63462853,4317.0,4316.9,1e-08]
["bitfinex","ETHUSD",1754927222636,26.63462853,4317.0,4316.9,1e-08]
["bitfinex","ETHUSD",1754927222792,26.01082472,4317.0,4316.9,1e-08]
["bitfinex","ETHUSD",1754927222999,22.34082472,4317.0,4316.9,1e-08]
["bitfinex","ETHUSD",1754927223213,26.01082472,4317.0,4316.9,1e-08]
["bitfinex","ETHUSD",1754927224127,26.56082472,4317.0,4316.9,1e-08]
["bitfinex","ETHUSD",1754927224533,22.89082472,4317.0,4316.9,1e-08]
["bitfinex","ETHUSD",1754927224712,26.56082472,4317.0,4316.9,1e-08]
["bitfinex","ETHUSD",1754927224917,27.39236867,4317.0,4316.9,1e-08]
["bitfinex","ETHUSD",1754927225362,2.31690646,4316.1,4316.0,1e-08]
["bitfinex","ETHUSD",1754927225572,6.45028044,4316.1,4316.0,1e-08]
["bitfinex","ETHUSD",1754927225861,6.45028044,4316.1,4315.6,0.001]
["bitfinex","ETHUSD",1754927225862,2.3171212,4315.7,4315.6,1e-08]
["bitfinex","ETHUSD",1754927226032,2.31771195,4314.6,4314.5,0.001]
["bitfinex","ETHUSD",1754927226234,5.98771195,4314.6,4314.5,0.001]
["bitfinex","ETHUSD",1754927226438,6.46651195,4314.6,4314.5,0.001]
["bitfinex","ETHUSD",1754927226751,2.31824925,4313.6,4313.0,0.001]
["bitfinex","ETHUSD",1754927226916,2.31841049,4313.3,4313.0,0.001]
["bitfinex","ETHUSD",1754927227118,5.98841049,4313.3,4313.2,1e-08]
["bitfinex","ETHUSD",1754927227334,21.77916323,4313.3,4313.2,1e-08]
["bitfinex","ETHUSD",1754927227649,20.48841049,4313.3,4313.2,1e-08]
["bitfinex","ETHUSD",1754927227818,2.31867928,4312.8,4312.4,0.45680001]
["bitfinex","ETHUSD",1754927228141,2.31867928,4312.8,4312.2,0.4697]
["bitfinex","ETHUSD",1754927228142,5.98873579,4312.7,4312.2,0.001]
["bitfinex","ETHUSD",1754927228321,3.67,4312.7,4312.2,0.001]
["bitfinex","ETHUSD",1754927228521,14.5,4312.4,4312.2,0.001]
["bitfinex","ETHUSD",1754927228720,18.171,4312.4,4311.9,2.31315277]
["bitfinex","ETHUSD",1754927228936,18.171,4312.4,4312.1,2.31901257]
["bitfinex","ETHUSD",1754927229141,2.31894812,4312.3,4311.3,0.4687]
["bitfinex","ETHUSD",1754927229321,0.319,4313.5,4310.2,11.70819986]
["bitfinex","ETHUSD",1754927229322,3.671,4312.2,4310.2,1.497]
["bitfinex","ETHUSD",1754927229515,14.5,4310.3,4310.2,1.487]
["bitfinex","ETHUSD",1754927229953,14.5,4310.3,4310.2,4.26787795]
["bitfinex","ETHUSD",1754927230160,18.171,4310.3,4310.2,1.9378]
["bitfinex","ETHUSD",1754927230516,18.171,4310.3,4310.2,2.4065]
["bitfinex","ETHUSD",1754927230735,19.9881,4310.3,4310.2,1.477]
["bitfinex","ETHUSD",1754927230937,18.172,4310.3,4310.2,2.3965]
["bitfinex","ETHUSD",1754927231287,18.172,4310.3,4310.2,4.71657795]
["bitfinex","ETHUSD",1754927231738,5.563,4311.5,4310.6,0.55]
["bitfinex","ETHUSD",1754927232074,3.674,4311.4,4311.3,2.319486]
["bitfinex","ETHUSD",1754927232370,3.674,4311.4,4311.3,3.248986]
["bitfinex","ETHUSD",1754927232759,18.174,4311.4,4311.3,3.238986]
["bitfinex","ETHUSD",1754927233074,18.174,4311.4,4311.0,2.31960201]
["bitfinex","ETHUSD",1754927233242,3.674,4311.4,4311.0,2.31960201]
["bitfinex","ETHUSD",1754927233438,3.673,4311.3,4311.1,0.4687]
["bitfinex","ETHUSD",1754927233642,18.173,4311.2,4311.1,2.3095936]
["bitfinex","ETHUSD",1754927234356,18.173,4311.2,4310.4,0.4687]
["bitfinex","ETHUSD",1754927234552,18.173,4311.2,4310.6,2.31984214]
["bitfinex","ETHUSD",1754927234754,3.673,4311.1,4310.8,2.31975503]
["bitfinex","ETHUSD",1754927234982,14.5,4311.2,4311.1,2.8695936]
["bitfinex","ETHUSD",1754927235148,3.673,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1754927235354,3.674,4311.8,4311.7,0.9295]
["bitfinex","ETHUSD",1754927235577,5.565,4313.1,4312.6,2.31875661]
["bitfinex","ETHUSD",1754927235741,2.31777744,4314.5,4312.7,0.9295]
["bitfinex","ETHUSD",1754927235742,0.4449,4314.5,4312.7,0.9295]
["bitfinex","ETHUSD",1754927235938,0.696142,4314.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1754927236245,0.90991499,4314.6,4313.4,0.55]
["bitfinex","ETHUSD",1754927236554,0.695959,4315.5,4314.0,0.55]
["bitfinex","ETHUSD",1754927236744,18.176,4315.4,4314.5,2.31775868]
["bitfinex","ETHUSD",1754927236942,3.676,4315.3,4314.5,2.31775868]
["bitfinex","ETHUSD",1754927237143,3.676,4315.3,4314.1,0.4687]
["bitfinex","ETHUSD",1754927237344,2.31743525,4315.2,4313.9,0.4608]
["bitfinex","ETHUSD",1754927237642,14.5,4314.0,4313.5,0.4608]
["bitfinex","ETHUSD",1754927237843,3.675,4313.9,4312.9,0.55]
["bitfinex","ETHUSD",1754927238273,3.675,4313.9,4313.1,2.31848236]
["bitfinex","ETHUSD",1754927238475,5.99310818,4313.9,4312.9,2.77942239]
["bitfinex","ETHUSD",1754927238675,5.99310818,4313.9,4312.9,2.77941963]
["bitfinex","ETHUSD",1754927238676,4.10980586,4313.9,4312.9,2.77941963]
["bitfinex","ETHUSD",1754927239078,14.5,4313.1,4312.9,2.77941963]
["bitfinex","ETHUSD",1754927239259,3.676,4313.0,4312.9,2.77941963]
["bitfinex","ETHUSD",1754927239576,3.676,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1754927239775,0.467,4315.1,4314.2,2.31788032]
["bitfinex","ETHUSD",1754927239978,4.09006408,4315.0,4314.3,2.31782796]
["bitfinex","ETHUSD",1754927240153,2.31734524,4315.3,4314.3,2.31782796]
["bitfinex","ETHUSD",1754927240154,3.675,4314.9,4314.3,2.31782796]
["bitfinex","ETHUSD",1754927240484,2.31723201,4315.5,4314.2,2.3178812]
["bitfinex","ETHUSD",1754927240485,14.5,4314.4,4314.2,2.3178812]
["bitfinex","ETHUSD",1754927240655,3.675,4314.3,4314.0,2.31798066]
["bitfinex","ETHUSD",1754927240859,3.675,4314.3,4313.6,8.36102622]
["bitfinex","ETHUSD",1754927241170,3.675,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1754927241481,18.174,4314.3,4314.2,0.953]
["bitfinex","ETHUSD",1754927241792,14.5,4314.3,4314.2,3.27092684]
["bitfinex","ETHUSD",1754927242667,14.5,4314.3,4314.2,3.82092684]
["bitfinex","ETHUSD",1754927242866,1.62623098,4316.1,4315.1,2.31739924]
["bitfinex","ETHUSD",1754927242867,3.673,4315.3,4315.1,2.31739924]
["bitfinex","ETHUSD",1754927243049,3.673,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1754927243259,18.173,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1754927243648,18.173,4315.5,4314.5,10.20888241]
["bitfinex","ETHUSD",1754927243649,14.5,4315.5,4314.5,0.72457996]
["bitfinex","ETHUSD",1754927243853,3.672,4315.4,4314.9,2.31755081]
["bitfinex","ETHUSD",1754927244096,3.672,4315.3,4314.7,2.31761538]
["bitfinex","ETHUSD",1754927244292,3.672,4315.3,4314.9,2.78744604]
["bitfinex","ETHUSD",1754927244495,14.5,4315.2,4314.2,0.4699]
["bitfinex","ETHUSD",1754927244654,2.31748981,4315.1,4314.2,2.78782031]
["bitfinex","ETHUSD",1754927244858,4.492,4315.3,4314.0,2.31798377]
["bitfinex","ETHUSD",1754927245084,0.467,4315.2,4313.6,1.11625152]
["bitfinex","ETHUSD",1754927245249,14.5,4313.9,4313.3,2.78826106]
["bitfinex","ETHUSD",1754927245455,18.172,4313.9,4313.6,2.31820722]
["bitfinex","ETHUSD",1754927245680,18.172,4313.9,4313.6,0.4699]
["bitfinex","ETHUSD",1754927245888,18.172,4313.9,4313.7,2.31815433]
["bitfinex","ETHUSD",1754927246289,18.172,4313.9,4313.8,3.27114177]
["bitfinex","ETHUSD",1754927246690,14.5,4313.9,4313.8,3.27114177]
["bitfinex","ETHUSD",1754927247398,14.5,4313.9,4313.6,2.31824785]
["bitfinex","ETHUSD",1754927247561,3.672,4313.8,4313.6,2.31824785]
["bitfinex","ETHUSD",1754927247762,3.672,4313.8,4313.3,0.17269827]
["bitfinex","ETHUSD",1754927248259,5.99014226,4313.8,4313.3,0.17269827]
["bitfinex","ETHUSD",1754927248463,0.59901423,4313.7,4313.3,0.17269827]
["bitfinex","ETHUSD",1754927248664,3.3842569,4313.7,4312.6,2.80188672]
["bitfinex","ETHUSD",1754927248875,0.467,4313.7,4312.3,0.4699]
["bitfinex","ETHUSD",1754927249094,0.467,4313.7,4312.1,0.4831]
["bitfinex","ETHUSD",1754927249095,0.4528,4313.6,4312.1,0.4831]
["bitfinex","ETHUSD",1754927249295,3.672,4313.5,4311.4,0.4831]
["bitfinex","ETHUSD",1754927249534,2.31857883,4313.0,4311.9,2.3191187]
["bitfinex","ETHUSD",1754927249698,4.139,4312.9,4311.0,0.4699]
["bitfinex","ETHUSD",1754927249896,0.9198,4312.8,4311.1,0.83610262]
["bitfinex","ETHUSD",1754927250096,0.9198,4312.8,4311.2,6.722622]
["bitfinex","ETHUSD",1754927250309,2.31881553,4312.6,4311.7,2.31922334]
["bitfinex","ETHUSD",1754927250479,3.672,4312.5,4311.3,0.953]
["bitfinex","ETHUSD",1754927250674,2.31893619,4312.4,4311.6,2.31931992]
["bitfinex","ETHUSD",1754927250875,0.467,4312.8,4312.1,2.31902316]
["bitfinex","ETHUSD",1754927251088,2.31781103,4314.5,4311.7,0.4699]
["bitfinex","ETHUSD",1754927251089,0.467,4313.3,4311.7,0.4699]
["bitfinex","ETHUSD",1754927251396,2.31858569,4313.0,4311.9,2.31916324]
["bitfinex","ETHUSD",1754927251597,3.672,4313.2,4312.0,2.64632398]
["bitfinex","ETHUSD",1754927251777,2.31853597,4313.1,4312.3,2.3189368]
["bitfinex","ETHUSD",1754927251980,5.9904724,4313.2,4312.4,2.31887926]
["bitfinex","ETHUSD",1754927252179,2.3185734,4313.0,4312.1,2.31900345]
["bitfinex","ETHUSD",1754927252380,3.672,4313.2,4312.0,0.32721632]
["bitfinex","ETHUSD",1754927252580,2.31865215,4312.9,4312.0,2.64631937]
["bitfinex","ETHUSD",1754927252801,4.13118,4313.2,4312.0,0.32721632]
["bitfinex","ETHUSD",1754927253005,4.13118,4313.2,4312.0,2.31907524]
["bitfinex","ETHUSD",1754927253188,3.672,4313.2,4311.7,0.4699]
["bitfinex","ETHUSD",1754927253501,3.23833412,4313.1,4311.2,2.7894167]
["bitfinex","ETHUSD",1754927253698,0.9198,4313.1,4310.8,0.4831]
["bitfinex","ETHUSD",1754927253867,2.31877661,4312.7,4311.9,2.31914113]
["bitfinex","ETHUSD",1754927254070,2.31881042,4312.6,4311.8,2.31920721]
["bitfinex","ETHUSD",1754927254275,3.672,4312.5,4311.2,0.4699]
["bitfinex","ETHUSD",1754927254573,3.672,4312.4,4312.1,2.31904287]
["bitfinex","ETHUSD",1754927254772,3.672,4312.3,4312.0,2.31910657]
["bitfinex","ETHUSD",1754927254973,3.672,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1754927255176,3.672,4312.3,4311.9,2.31916324]
["bitfinex","ETHUSD",1754927255570,3.672,4312.3,4311.8,2.31920887]
["bitfinex","ETHUSD",1754927255800,3.672,4312.3,4311.5,0.55]
["bitfinex","ETHUSD",1754927255970,3.672,4312.3,4311.9,2.31914223]
["bitfinex","ETHUSD",1754927256405,3.672,4312.3,4311.6,0.93941262]
["bitfinex","ETHUSD",1754927256586,3.672,4312.3,4311.6,2.31927524]
["bitfinex","ETHUSD",1754927256908,3.672,4312.3,4311.9,2.31914501]
["bitfinex","ETHUSD",1754927257572,3.672,4312.3,4311.7,2.31926936]
["bitfinex","ETHUSD",1754927257774,0.698249,4313.5,4311.5,2.86937574]
["bitfinex","ETHUSD",1754927257973,0.698249,4313.5,4310.3,0.001]
["bitfinex","ETHUSD",1754927257974,2.31847486,4313.2,4311.7,10.210397]
["bitfinex","ETHUSD",1754927258201,2.31852042,4313.1,4312.4,2.31884505]
["bitfinex","ETHUSD",1754927259001,2.31847703,4313.2,4312.4,2.31884505]
["bitfinex","ETHUSD",1754927259310,0.9198,4313.4,4311.8,0.55]
["bitfinex","ETHUSD",1754927259517,3.673,4313.3,4312.0,0.4699]
["bitfinex","ETHUSD",1754927259695,3.673,4313.3,4312.0,2.31905959]
["bitfinex","ETHUSD",1754927259696,0.9198,4313.2,4312.0,2.31905959]
["bitfinex","ETHUSD",1754927260007,2.31873387,4312.7,4311.7,2.31927082]
["bitfinex","ETHUSD",1754927260177,0.467,4313.1,4311.7,0.4699]
["bitfinex","ETHUSD",1754927260377,2.31857175,4313.0,4312.1,2.31905484]
["bitfinex","ETHUSD",1754927260706,2.31882425,4312.6,4311.7,2.31922091]
["bitfinex","ETHUSD",1754927260920,2.31882425,4312.6,4311.5,2.31932752]
["bitfinex","ETHUSD",1754927260921,3.673,4312.5,4311.5,2.31932752]
["bitfinex","ETHUSD",1754927261111,2.31897264,4312.3,4310.7,0.4699]
["bitfinex","ETHUSD",1754927261310,2.31894812,4312.3,4310.6,0.4831]
["bitfinex","ETHUSD",1754927261510,1.61097481,4312.2,4310.4,0.17824373]
["bitfinex","ETHUSD",1754927261687,2.31925437,4311.8,4310.9,2.31969406]
["bitfinex","ETHUSD",1754927261891,3.673,4311.7,4311.1,2.31957679]
["bitfinex","ETHUSD",1754927262119,0.69117481,4312.2,4310.6,0.953]
["bitfinex","ETHUSD",1754927262320,0.467,4312.7,4311.1,0.4699]
["bitfinex","ETHUSD",1754927262510,5.9917974,4312.6,4311.7,2.31926281]
["bitfinex","ETHUSD",1754927262706,2.31888659,4312.5,4311.1,0.4699]
["bitfinex","ETHUSD",1754927262919,3.673,4312.6,4311.1,0.4699]
["bitfinex","ETHUSD",1754927263126,2.31906721,4312.1,4310.6,0.4699]
["bitfinex","ETHUSD",1754927263417,3.673,4312.0,4310.7,0.1503]
["bitfinex","ETHUSD",1754927263619,1.2871,4312.5,4311.8,2.31917109]
["bitfinex","ETHUSD",1754927263820,1.2871,4312.5,4311.0,7.89112622]
["bitfinex","ETHUSD",1754927263821,0.9198,4312.5,4311.2,0.4699]
["bitfinex","ETHUSD",1754927264122,0.9198,4312.5,4310.8,0.4831]
["bitfinex","ETHUSD",1754927264123,2.31894812,4312.3,4311.1,2.31957724]
["bitfinex","ETHUSD",1754927264324,0.467,4312.2,4311.0,2.31963003]
["bitfinex","ETHUSD",1754927264562,0.467,4312.2,4310.6,0.4699]
["bitfinex","ETHUSD",1754927264563,0.9198,4312.2,4310.6,0.4699]
["bitfinex","ETHUSD",1754927264824,3.673,4312.4,4311.0,2.31964699]
["bitfinex","ETHUSD",1754927264825,2.31910946,4312.0,4311.0,2.31964699]
["bitfinex","ETHUSD",1754927265001,1.37908,4312.1,4310.3,0.4841]
["bitfinex","ETHUSD",1754927265210,1.37908,4312.1,4311.2,2.31953784]
["bitfinex","ETHUSD",1754927265810,1.37908,4312.1,4310.5,0.4699]
["bitfinex","ETHUSD",1754927266034,1.37908,4312.1,4311.1,2.31955165]
["bitfinex","ETHUSD",1754927266334,4.09252806,4312.0,4311.1,0.4699]
["bitfinex","ETHUSD",1754927266643,0.467,4312.7,4311.9,2.31911367]
["bitfinex","ETHUSD",1754927266854,3.673,4312.6,4311.2,2.3195398]
["bitfinex","ETHUSD",1754927267017,3.673,4312.6,4312.0,2.31906346]
["bitfinex","ETHUSD",1754927267335,3.673,4312.5,4311.5,0.953]
["bitfinex","ETHUSD",1754927267493,3.673,4312.5,4312.2,2.31896668]
["bitfinex","ETHUSD",1754927267697,3.673,4312.5,4311.5,0.953]
["bitfinex","ETHUSD",1754927267998,3.673,4312.5,4312.0,2.31905985]
["bitfinex","ETHUSD",1754927268407,0.9198,4312.4,4311.6,2.31931903]
["bitfinex","ETHUSD",1754927268606,3.673,4312.5,4311.4,2.7893322]
["bitfinex","ETHUSD",1754927268940,3.673,4312.4,4311.5,7.89112622]
["bitfinex","ETHUSD",1754927269140,3.673,4312.4,4311.9,2.31915]
["bitfinex","ETHUSD",1754927269579,3.673,4312.3,4311.9,2.31911588]
["bitfinex","ETHUSD",1754927269706,3.673,4312.3,4311.6,2.31932461]
["bitfinex","ETHUSD",1754927269914,3.673,4312.3,4311.4,0.4699]
["bitfinex","ETHUSD",1754927269915,3.673,4312.3,4311.0,0.55]
["bitfinex","ETHUSD",1754927270213,3.673,4312.3,4311.5,2.31936485]
["bitfinex","ETHUSD",1754927270430,3.673,4312.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1754927270629,0.9489,4312.2,4311.4,2.31940933]
["bitfinex","ETHUSD",1754927271028,0.9489,4312.2,4310.8,7.89112622]
["bitfinex","ETHUSD",1754927271029,0.9489,4312.2,4310.3,2.32097879]
["bitfinex","ETHUSD",1754927271313,2.31918476,4311.9,4310.3,0.001]
["bitfinex","ETHUSD",1754927271643,2.31929873,4311.7,4310.7,2.31978664]
["bitfinex","ETHUSD",1754927271812,4.6219,4311.6,4310.3,0.001]
["bitfinex","ETHUSD",1754927272012,4.6219,4311.6,4310.8,2.31974963]
["bitfinex","ETHUSD",1754927272233,4.6219,4311.6,4310.3,0.001]
["bitfinex","ETHUSD",1754927272423,4.6219,4311.6,4310.4,0.78921262]
["bitfinex","ETHUSD",1754927272642,3.673,4311.5,4310.9,2.31966661]
["bitfinex","ETHUSD",1754927273316,3.673,4311.5,4310.8,2.31971328]
["bitfinex","ETHUSD",1754927273652,3.673,4311.5,4310.4,0.78921262]
["bitfinex","ETHUSD",1754927273812,3.673,4311.5,4310.5,0.17165126]
["bitfinex","ETHUSD",1754927274012,3.673,4311.5,4310.9,2.31965652]
["bitfinex","ETHUSD",1754927274242,3.673,4311.5,4310.5,0.17165126]
["bitfinex","ETHUSD",1754927274243,3.673,4311.5,4311.0,2.31964629]
["bitfinex","ETHUSD",1754927274445,3.673,4311.5,4311.1,2.31958321]
["bitfinex","ETHUSD",1754927274848,3.673,4311.5,4310.5,0.17165126]
["bitfinex","ETHUSD",1754927275045,3.673,4311.5,4310.8,2.31972971]
["bitfinex","ETHUSD",1754927275221,3.673,4311.5,4310.9,2.31969895]
["bitfinex","ETHUSD",1754927275422,5.99239581,4311.5,4310.5,0.17165126]
["bitfinex","ETHUSD",1754927275624,3.673,4311.5,4310.3,0.4577]
["bitfinex","ETHUSD",1754927275843,2.31950873,4311.3,4310.3,2.77771588]
["bitfinex","ETHUSD",1754927276027,2.31955905,4311.2,4310.3,0.001]
["bitfinex","ETHUSD",1754927276347,0.9489,4311.4,4310.3,2.32101211]
["bitfinex","ETHUSD",1754927276549,2.31960656,4311.1,4310.3,0.001]
["bitfinex","ETHUSD",1754927276746,2.31960656,4311.1,4310.3,2.32101018]
["bitfinex","ETHUSD",1754927276947,0.9489,4311.0,4310.4,2.31992727]
["bitfinex","ETHUSD",1754927277247,3.673,4310.9,4310.3,2.32100955]
["bitfinex","ETHUSD",1754927277446,4.36714945,4310.9,4310.3,0.001]
["bitfinex","ETHUSD",1754927277653,0.9489,4310.8,4309.9,0.001]
["bitfinex","ETHUSD",1754927277855,2.32018561,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1754927278011,5.99318561,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1754927278218,3.76833108,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1754927278417,6.94208561,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1754927278657,8.41735198,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1754927279019,3.7682079,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1754927279224,6.94208561,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1754927279860,7.4408073,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1754927280078,5.568,4310.4,4309.9,0.001]
["bitfinex","ETHUSD",1754927280268,4.6229,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1754927280474,6.94308561,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1754927280683,7.86940452,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1754927280880,1.87521891,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1754927281058,5.568,4310.4,4309.9,0.001]
["bitfinex","ETHUSD",1754927281396,3.674,4310.3,4309.9,0.001]
["bitfinex","ETHUSD",1754927281685,4.1423,4310.3,4309.9,0.001]
["bitfinex","ETHUSD",1754927281860,0.4683,4310.2,4309.9,0.001]
["bitfinex","ETHUSD",1754927282055,0.9489,4310.2,4309.9,0.001]
["bitfinex","ETHUSD",1754927282253,0.9489,4310.1,4309.9,0.001]
["bitfinex","ETHUSD",1754927282458,2.32018561,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1754927282657,3.26908561,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1754927282889,0.9489,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1754927283091,0.4683,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1754927283405,3.674,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1754927283609,6.50916461,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1754927283812,7.45806461,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1754927285009,8.00806461,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1754927285210,7.95598241,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1754927285419,7.45806461,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1754927285610,3.31576461,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1754927285783,6.50916461,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1754927286477,6.97746461,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1754927286908,4.657279,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1754927287137,0.514979,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1754927287282,3.674,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1754927287895,7.88797443,4310.4,4309.9,0.001]
["bitfinex","ETHUSD",1754927288093,3.674,4310.3,4309.9,0.4577]
["bitfinex","ETHUSD",1754927288409,0.4806,4311.9,4310.0,0.9263]
["bitfinex","ETHUSD",1754927288610,3.674,4311.8,4310.1,0.9263]
["bitfinex","ETHUSD",1754927288777,2.31957891,4311.2,4310.3,2.3199999]
["bitfinex","ETHUSD",1754927288981,3.674,4311.1,4310.1,0.9263]
["bitfinex","ETHUSD",1754927289180,3.674,4311.0,4310.5,2.3199149]
["bitfinex","ETHUSD",1754927289378,0.76677359,4311.7,4310.6,0.9263]
["bitfinex","ETHUSD",1754927289582,3.674,4311.6,4311.1,2.31954857]
["bitfinex","ETHUSD",1754927289782,3.674,4311.6,4310.7,2.31980884]
["bitfinex","ETHUSD",1754927289980,2.31941979,4311.5,4310.6,2.31985428]
["bitfinex","ETHUSD",1754927290221,2.31941979,4311.5,4310.7,2.31978914]
["bitfinex","ETHUSD",1754927290382,3.674,4311.6,4310.8,2.31973538]
["bitfinex","ETHUSD",1754927290712,2.31968584,4311.0,4310.0,2.32013458]
["bitfinex","ETHUSD",1754927290919,3.674,4310.9,4310.0,2.32018561]
["bitfinex","ETHUSD",1754927291116,3.674,4310.9,4309.9,0.001]
["bitfinex","ETHUSD",1754927291285,3.674,4310.9,4310.1,2.32008299]
["bitfinex","ETHUSD",1754927291482,3.674,4310.9,4310.0,2.32014369]
["bitfinex","ETHUSD",1754927291719,0.3674,4310.8,4310.0,2.32014369]
["bitfinex","ETHUSD",1754927291915,0.3674,4310.8,4310.4,2.31994331]
["bitfinex","ETHUSD",1754927292129,0.3674,4310.8,4310.5,2.31990989]
["bitfinex","ETHUSD",1754927292320,3.674,4310.7,4310.5,0.4567]
["bitfinex","ETHUSD",1754927292519,3.674,4310.6,4310.5,2.77661648]
["bitfinex","ETHUSD",1754927292721,3.674,4310.6,4310.5,0.9263]
["bitfinex","ETHUSD",1754927293018,3.674,4310.6,4310.5,3.24621648]
["bitfinex","ETHUSD",1754927293225,0.59932722,4311.5,4310.5,0.9263]
["bitfinex","ETHUSD",1754927293423,3.674,4311.4,4311.3,2.3194792]
["bitfinex","ETHUSD",1754927293634,5.571,4312.1,4311.3,3.24577505]
["bitfinex","ETHUSD",1754927293921,3.674,4312.0,4311.6,2.31930638]
["bitfinex","ETHUSD",1754927294104,3.674,4312.0,4311.5,2.31936528]
["bitfinex","ETHUSD",1754927294313,5.571,4312.1,4311.3,0.9263]
["bitfinex","ETHUSD",1754927294653,4.2311,4312.0,4311.4,2.77612253]
["bitfinex","ETHUSD",1754927294989,3.673,4311.9,4311.5,2.3193784]
["bitfinex","ETHUSD",1754927295186,3.673,4311.8,4311.4,0.4567]
["bitfinex","ETHUSD",1754927295409,3.673,4311.8,4311.6,2.31931273]
["bitfinex","ETHUSD",1754927295596,3.673,4311.8,4311.4,0.4567]
["bitfinex","ETHUSD",1754927296124,3.673,4311.8,4311.0,7.89112622]
["bitfinex","ETHUSD",1754927296424,5.571,4312.1,4311.8,2.31921154]
["bitfinex","ETHUSD",1754927296599,3.673,4312.0,4311.9,2.31916324]
["bitfinex","ETHUSD",1754927296797,1.38366118,4312.1,4312.0,2.77580946]
["bitfinex","ETHUSD",1754927297001,5.05666118,4312.1,4312.0,3.24540946]
["bitfinex","ETHUSD",1754927297624,5.05666118,4312.1,4312.0,0.9263]
["bitfinex","ETHUSD",1754927297924,3.673,4312.1,4312.0,1.80804262]
["bitfinex","ETHUSD",1754927298124,0.49750676,4313.6,4312.0,0.9263]
["bitfinex","ETHUSD",1754927298332,3.673,4313.4,4312.6,2.31878681]
["bitfinex","ETHUSD",1754927298543,3.673,4313.4,4312.6,0.4567]
["bitfinex","ETHUSD",1754927298745,3.673,4313.4,4312.7,2.31870415]
["bitfinex","ETHUSD",1754927299041,0.59933453,4313.3,4312.5,8.36072622]
["bitfinex","ETHUSD",1754927299552,3.673,4313.2,4313.1,2.318518]
["bitfinex","ETHUSD",1754927299725,3.673,4313.2,4313.1,2.767318]
["bitfinex","ETHUSD",1754927300045,3.673,4313.2,4312.5,8.36072622]
["bitfinex","ETHUSD",1754927300046,3.673,4313.2,4312.8,2.3186371]
["bitfinex","ETHUSD",1754927300411,3.673,4313.2,4312.8,2.76747223]
["bitfinex","ETHUSD",1754927300614,3.673,4313.2,4312.8,0.4488]
["bitfinex","ETHUSD",1754927300835,0.3673,4313.1,4312.8,0.4488]
["bitfinex","ETHUSD",1754927301012,0.3673,4313.1,4312.9,2.31862425]
["bitfinex","ETHUSD",1754927301219,0.3673,4313.1,4313.0,2.76737175]
["bitfinex","ETHUSD",1754927301541,0.002,4313.5,4313.0,3.23837175]
["bitfinex","ETHUSD",1754927301746,0.002,4313.5,4313.1,0.9198]
["bitfinex","ETHUSD",1754927301914,0.002,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1754927302112,3.674,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1754927302348,3.674,4313.5,4313.4,2.76715674]
["bitfinex","ETHUSD",1754927302512,0.002,4313.5,4313.4,0.9198]
["bitfinex","ETHUSD",1754927302825,3.674,4313.5,4313.2,7.89112622]
["bitfinex","ETHUSD",1754927303024,0.002,4313.5,4313.3,2.31840103]
["bitfinex","ETHUSD",1754927303220,0.002,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1754927303425,3.674,4313.5,4313.4,2.76715674]
["bitfinex","ETHUSD",1754927303627,0.002,4313.5,4313.4,0.4488]
["bitfinex","ETHUSD",1754927303824,0.002,4313.5,4313.4,2.76715674]
["bitfinex","ETHUSD",1754927304024,3.673,4313.5,4313.4,2.76715674]
["bitfinex","ETHUSD",1754927304248,3.673,4313.5,4313.4,3.23815674]
["bitfinex","ETHUSD",1754927304421,0.002,4313.5,4313.4,3.23815674]
["bitfinex","ETHUSD",1754927304747,0.002,4313.5,4313.4,5.1329303]
["bitfinex","ETHUSD",1754927305258,0.002,4313.5,4313.4,11.67928296]
["bitfinex","ETHUSD",1754927305417,0.002,4313.9,4313.8,2.86814177]
["bitfinex","ETHUSD",1754927305936,0.002,4313.9,4313.8,3.78794177]
["bitfinex","ETHUSD",1754927306514,0.002,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1754927306718,0.002,4314.3,4314.2,10.20905306]
["bitfinex","ETHUSD",1754927306935,0.002,4314.3,4314.2,11.12885306]
["bitfinex","ETHUSD",1754927307158,0.002,4314.3,4314.2,13.02353858]
["bitfinex","ETHUSD",1754927307352,0.002,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1754927307712,0.002,4314.8,4313.8,0.17599932]
["bitfinex","ETHUSD",1754927308028,0.002,4314.8,4314.0,0.4488]
["bitfinex","ETHUSD",1754927308227,0.002,4314.8,4313.5,11.56112622]
["bitfinex","ETHUSD",1754927308228,0.002,4314.8,4313.5,0.62298572]
["bitfinex","ETHUSD",1754927308552,2.31775288,4314.6,4313.8,2.3181227]
["bitfinex","ETHUSD",1754927308845,0.3672,4314.7,4313.6,7.89112622]
["bitfinex","ETHUSD",1754927309051,3.67,4314.7,4313.8,0.55]
["bitfinex","ETHUSD",1754927309252,3.67,4314.7,4313.9,2.6979]
["bitfinex","ETHUSD",1754927309542,3.67,4314.7,4313.8,0.9988]
["bitfinex","ETHUSD",1754927309543,4.0372,4314.7,4313.8,0.4488]
["bitfinex","ETHUSD",1754927309717,2.31771195,4314.6,4313.7,2.31814322]
["bitfinex","ETHUSD",1754927310114,2.31771195,4314.6,4313.8,2.31813721]
["bitfinex","ETHUSD",1754927310347,2.3178913,4314.3,4313.5,2.49001058]
["bitfinex","ETHUSD",1754927310653,2.31778651,4314.5,4313.5,2.49001058]
["bitfinex","ETHUSD",1754927310828,2.31778651,4314.5,4313.5,2.3182941]
["bitfinex","ETHUSD",1754927311038,0.4689,4314.5,4313.0,2.31855825]
["bitfinex","ETHUSD",1754927311259,0.4689,4314.5,4312.5,3.41829906]
["bitfinex","ETHUSD",1754927311429,2.31787311,4314.3,4312.5,3.41829906]
["bitfinex","ETHUSD",1754927311631,0.9683,4314.2,4312.5,5.73713961]
["bitfinex","ETHUSD",1754927311970,2.31834925,4313.5,4312.7,2.31871182]
["bitfinex","ETHUSD",1754927312168,3.669,4313.4,4312.7,2.31871182]
["bitfinex","ETHUSD",1754927312333,3.669,4313.4,4312.5,5.28829497]
["bitfinex","ETHUSD",1754927312532,0.3669,4313.3,4312.5,2.96949906]
["bitfinex","ETHUSD",1754927312759,0.3669,4313.3,4312.9,2.31860923]
["bitfinex","ETHUSD",1754927312961,3.669,4313.2,4312.6,0.4488]
["bitfinex","ETHUSD",1754927313272,2.3180343,4314.0,4312.6,0.4488]
["bitfinex","ETHUSD",1754927313484,2.31758202,4314.9,4313.4,2.31831668]
["bitfinex","ETHUSD",1754927313485,3.669,4313.9,4313.4,2.31831668]
["bitfinex","ETHUSD",1754927313667,3.669,4313.9,4313.5,2.31828502]
["bitfinex","ETHUSD",1754927313981,3.669,4313.9,4313.5,2.318303]
["bitfinex","ETHUSD",1754927314285,3.669,4313.9,4313.1,0.471]
["bitfinex","ETHUSD",1754927314286,3.669,4313.9,4313.3,2.318408]
["bitfinex","ETHUSD",1754927314481,3.669,4313.9,4313.5,2.31828201]
["bitfinex","ETHUSD",1754927314952,3.669,4313.9,4313.7,2.31817102]
["bitfinex","ETHUSD",1754927315144,3.669,4313.9,4313.6,2.31824925]
["bitfinex","ETHUSD",1754927315345,0.002,4314.8,4314.1,2.31793601]
["bitfinex","ETHUSD",1754927315570,0.002,4314.8,4314.3,2.31782686]
["bitfinex","ETHUSD",1754927315773,0.002,4314.8,4314.4,2.31781099]
["bitfinex","ETHUSD",1754927315984,0.002,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1754927316561,0.002,4314.8,4314.7,3.23745823]
["bitfinex","ETHUSD",1754927317846,0.002,4314.8,4314.7,2.76645823]
["bitfinex","ETHUSD",1754927318354,0.002,4314.8,4314.7,16.65722425]
["bitfinex","ETHUSD",1754927318674,0.002,4314.8,4314.7,4.29587925]
["bitfinex","ETHUSD",1754927318882,0.002,4314.8,4314.7,7.19540185]
["bitfinex","ETHUSD",1754927319179,0.002,4315.2,4314.7,7.19540185]
["bitfinex","ETHUSD",1754927319180,0.002,4315.2,4315.1,2.86744339]
["bitfinex","ETHUSD",1754927319385,0.002,4315.2,4315.1,19.98648904]
["bitfinex","ETHUSD",1754927319585,0.002,4315.6,4315.5,2.31722859]
["bitfinex","ETHUSD",1754927319883,0.002,4315.6,4315.5,9.92811587]
["bitfinex","ETHUSD",1754927320177,0.002,4315.6,4315.4,0.55]
["bitfinex","ETHUSD",1754927320380,0.002,4315.6,4315.4,3.649924]
["bitfinex","ETHUSD",1754927320543,0.002,4315.6,4315.5,2.31722859]
["bitfinex","ETHUSD",1754927321675,0.002,4315.6,4314.4,7.89112622]
["bitfinex","ETHUSD",1754927321676,3.67,4315.6,4314.4,7.89112622]
["bitfinex","ETHUSD",1754927321868,0.367,4315.5,4314.9,2.31751014]
["bitfinex","ETHUSD",1754927322072,0.367,4315.5,4314.4,7.89112622]
["bitfinex","ETHUSD",1754927322269,3.28563484,4315.4,4314.0,0.471]
["bitfinex","ETHUSD",1754927322471,0.9683,4315.4,4313.7,0.4488]
["bitfinex","ETHUSD",1754927322780,2.31766962,4314.7,4313.9,2.31805423]
["bitfinex","ETHUSD",1754927322981,3.667,4314.6,4313.9,2.31805423]
["bitfinex","ETHUSD",1754927323161,5.98473239,4314.6,4313.8,2.31812727]
["bitfinex","ETHUSD",1754927323355,0.9683,4314.5,4313.4,7.89112622]
["bitfinex","ETHUSD",1754927323583,2.78119049,4314.7,4314.0,2.31803345]
["bitfinex","ETHUSD",1754927323749,3.667,4314.6,4314.0,2.31803345]
["bitfinex","ETHUSD",1754927323954,4.35870905,4314.6,4314.0,2.31803345]
["bitfinex","ETHUSD",1754927324154,6.67643101,4314.6,4313.5,2.318266]
["bitfinex","ETHUSD",1754927324352,2.31780398,4314.5,4313.7,2.31815395]
["bitfinex","ETHUSD",1754927324565,0.4689,4314.4,4312.9,3.667]
["bitfinex","ETHUSD",1754927324883,0.4689,4314.4,4313.0,3.496723]
["bitfinex","ETHUSD",1754927325056,0.367,4315.5,4314.1,7.89112622]
["bitfinex","ETHUSD",1754927325057,0.98496393,4315.5,4314.1,7.89112622]
["bitfinex","ETHUSD",1754927325258,0.367,4315.5,4314.2,2.613928]
["bitfinex","ETHUSD",1754927325460,3.667,4315.4,4314.9,2.31753734]
["bitfinex","ETHUSD",1754927325853,3.667,4315.4,4314.3,1.021]
["bitfinex","ETHUSD",1754927326085,3.667,4315.4,4314.9,2.31754837]
["bitfinex","ETHUSD",1754927326256,3.667,4315.4,4315.0,2.3174971]
["bitfinex","ETHUSD",1754927326588,3.667,4315.4,4315.0,2.3174534]
["bitfinex","ETHUSD",1754927326881,3.667,4315.4,4314.7,2.49435853]
["bitfinex","ETHUSD",1754927327093,3.667,4315.4,4314.4,0.4488]
["bitfinex","ETHUSD",1754927327599,3.667,4315.4,4315.0,2.3174543]
["bitfinex","ETHUSD",1754927327802,3.667,4315.4,4314.5,2.31776567]
["bitfinex","ETHUSD",1754927328000,3.667,4315.4,4314.7,2.31763437]
["bitfinex","ETHUSD",1754927328304,2.31753695,4315.0,4314.2,2.317925]
["bitfinex","ETHUSD",1754927328585,2.3178687,4314.4,4313.4,2.31835674]
["bitfinex","ETHUSD",1754927328886,3.667,4314.3,4313.7,2.31815461]
["bitfinex","ETHUSD",1754927329082,3.667,4314.2,4313.6,2.31823494]
["bitfinex","ETHUSD",1754927329287,3.667,4314.2,4313.3,7.89112622]
["bitfinex","ETHUSD",1754927329455,3.667,4314.2,4313.8,2.31808887]
["bitfinex","ETHUSD",1754927329783,3.667,4314.2,4313.6,2.31824497]
["bitfinex","ETHUSD",1754927329987,3.667,4314.2,4313.3,7.89112622]
["bitfinex","ETHUSD",1754927330166,3.667,4314.2,4312.6,12.01672622]
["bitfinex","ETHUSD",1754927330484,3.667,4314.2,4313.2,2.31844639]
["bitfinex","ETHUSD",1754927330684,5.98493037,4314.2,4313.5,2.31828153]
["bitfinex","ETHUSD",1754927330983,3.667,4314.2,4313.6,2.31824325]
["bitfinex","ETHUSD",1754927331186,3.667,4314.2,4312.8,0.55]
["bitfinex","ETHUSD",1754927331485,3.667,4314.1,4313.8,2.3180972]
["bitfinex","ETHUSD",1754927331688,3.667,4314.0,4313.9,2.31808804]
["bitfinex","ETHUSD",1754927332495,18.167,4314.0,4313.8,2.31812849]
["bitfinex","ETHUSD",1754927332665,18.167,4314.0,4313.5,2.31826504]
["bitfinex","ETHUSD",1754927332856,8.03356821,4314.0,4312.8,0.47]
["bitfinex","ETHUSD",1754927333057,3.667,4314.0,4313.3,2.31836778]
["bitfinex","ETHUSD",1754927333378,14.5,4313.6,4313.5,2.3182623]
["bitfinex","ETHUSD",1754927333765,14.5,4313.6,4313.5,3.2468623]
["bitfinex","ETHUSD",1754927334371,14.5,4313.6,4313.5,16.2698573]
["bitfinex","ETHUSD",1754927334578,14.5,4313.6,4313.5,20.78291198]
["bitfinex","ETHUSD",1754927335094,14.5,4313.6,4313.5,17.25757798]
["bitfinex","ETHUSD",1754927335295,14.5,4313.6,4313.5,5.4580723]
["bitfinex","ETHUSD",1754927335473,14.5,4313.6,4313.5,6.3866723]
["bitfinex","ETHUSD",1754927335889,14.5,4313.6,4313.5,3.7968623]
["bitfinex","ETHUSD",1754927336091,14.5,4313.6,4313.5,2.3182623]
["bitfinex","ETHUSD",1754927336270,14.5,4313.6,4312.8,0.001]
["bitfinex","ETHUSD",1754927336475,16.3167,4313.6,4313.1,2.31851431]
["bitfinex","ETHUSD",1754927336670,3.666,4313.5,4312.9,2.31858663]
["bitfinex","ETHUSD",1754927336892,3.666,4313.5,4312.8,2.31966732]
["bitfinex","ETHUSD",1754927337095,3.666,4313.5,4312.9,2.31861638]
["bitfinex","ETHUSD",1754927337410,3.666,4313.5,4312.8,0.001]
["bitfinex","ETHUSD",1754927337411,5.98431532,4313.5,4312.8,0.001]
["bitfinex","ETHUSD",1754927337614,5.98304068,4313.5,4312.9,2.31858589]
["bitfinex","ETHUSD",1754927337770,5.98304068,4313.5,4312.8,2.3196743]
["bitfinex","ETHUSD",1754927337969,2.31840033,4313.4,4312.8,0.001]
["bitfinex","ETHUSD",1754927338211,0.4656,4313.4,4312.8,0.001]
["bitfinex","ETHUSD",1754927338506,2.31847961,4313.2,4312.8,0.001]
["bitfinex","ETHUSD",1754927338664,3.666,4313.1,4312.8,0.001]
["bitfinex","ETHUSD",1754927338991,14.5,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754927339191,16.81862551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754927339400,17.75762551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754927339608,20.07466619,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754927339811,17.78087862,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754927339982,16.81704068,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754927340169,18.166,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754927340365,14.5,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754927340578,18.166,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754927340788,18.166,4312.9,4312.8,2.31967928]
["bitfinex","ETHUSD",1754927341497,18.166,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754927342494,19.105,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754927342894,23.56598287,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754927343089,21.24735736,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754927343400,17.58135736,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754927343602,18.166,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754927344492,18.166,4312.9,4312.8,2.77827928]
["bitfinex","ETHUSD",1754927344695,18.166,4312.9,4312.8,3.24827928]
["bitfinex","ETHUSD",1754927345368,18.166,4312.9,4312.8,18.54819928]
["bitfinex","ETHUSD",1754927345369,14.5,4312.9,4312.8,18.54819928]
["bitfinex","ETHUSD",1754927345593,14.5,4312.9,4312.8,6.11531996]
["bitfinex","ETHUSD",1754927345817,14.5,4312.9,4312.8,5.56531996]
["bitfinex","ETHUSD",1754927346012,5.565,4314.4,4312.8,5.56531996]
["bitfinex","ETHUSD",1754927346013,5.565,4314.4,4312.9,0.55]
["bitfinex","ETHUSD",1754927346312,5.565,4314.4,4313.4,7.89112622]
["bitfinex","ETHUSD",1754927346313,3.666,4314.3,4313.4,7.89112622]
["bitfinex","ETHUSD",1754927346476,3.666,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1754927347104,0.4656,4315.2,4314.5,2.31774686]
["bitfinex","ETHUSD",1754927347303,0.4656,4315.2,4314.2,2.31792684]
["bitfinex","ETHUSD",1754927347304,3.666,4315.1,4314.8,2.31757521]
["bitfinex","ETHUSD",1754927347480,14.5,4314.9,4314.3,0.55]
["bitfinex","ETHUSD",1754927347681,14.5,4314.9,4314.8,2.31760452]
["bitfinex","ETHUSD",1754927347875,14.5,4314.9,4314.7,2.31765515]
["bitfinex","ETHUSD",1754927348288,3.666,4315.0,4314.2,1.81057262]
["bitfinex","ETHUSD",1754927348584,3.666,4315.0,4314.2,2.31792684]
["bitfinex","ETHUSD",1754927348772,14.5,4314.4,4314.2,2.31792684]
["bitfinex","ETHUSD",1754927348973,14.5,4314.4,4314.3,3.24647311]
["bitfinex","ETHUSD",1754927349198,14.5,4314.4,4314.3,3.79647311]
["bitfinex","ETHUSD",1754927351300,14.5,4314.4,4314.3,3.96624531]
["bitfinex","ETHUSD",1754927351503,14.5,4314.4,4314.3,5.75037515]
["bitfinex","ETHUSD",1754927351704,14.5,4314.4,4314.3,9.41637515]
["bitfinex","ETHUSD",1754927351888,14.5,4314.4,4314.3,32.38597315]
["bitfinex","ETHUSD",1754927352094,14.5,4314.4,4314.3,29.57213815]
["bitfinex","ETHUSD",1754927352473,14.5,4314.4,4314.3,25.96919515]
["bitfinex","ETHUSD",1754927352675,14.5,4314.4,4314.3,15.54149915]
["bitfinex","ETHUSD",1754927352876,14.5,4314.4,4314.3,9.41637515]
["bitfinex","ETHUSD",1754927353306,14.5,4314.4,4314.3,4.82177515]
["bitfinex","ETHUSD",1754927353605,14.5,4314.4,4314.3,2.48764531]
["bitfinex","ETHUSD",1754927354204,18.165,4314.4,4314.0,0.55]
["bitfinex","ETHUSD",1754927354380,18.165,4314.4,4314.1,6.027372]
["bitfinex","ETHUSD",1754927354574,18.6306,4314.4,4314.0,7.23515933]
["bitfinex","ETHUSD",1754927354771,0.939,4314.3,4314.1,2.870495]
["bitfinex","ETHUSD",1754927354975,3.665,4314.2,4313.8,2.31810264]
["bitfinex","ETHUSD",1754927355182,3.665,4314.2,4313.7,2.31818405]
["bitfinex","ETHUSD",1754927355388,0.4656,4314.1,4313.6,2.31824304]
["bitfinex","ETHUSD",1754927355583,4.604,4314.0,4313.0,0.17391027]
["bitfinex","ETHUSD",1754927355783,0.939,4313.9,4313.1,2.31850402]
["bitfinex","ETHUSD",1754927356007,14.5,4313.3,4312.8,2.31963291]
["bitfinex","ETHUSD",1754927356311,4.604,4313.2,4312.8,0.001]
["bitfinex","ETHUSD",1754927356510,1.9104,4313.1,4312.8,0.001]
["bitfinex","ETHUSD",1754927356676,2.31862551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754927357005,16.81862551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754927357203,15.439,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754927357778,17.75762551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754927358605,15.439,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754927359005,17.75762551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754927359516,20.07466619,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754927362922,18.165,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754927364202,14.5,4312.9,4312.8,3.24457928]
["bitfinex","ETHUSD",1754927364410,14.5,4312.9,4312.8,3.79457928]
["bitfinex","ETHUSD",1754927365124,3.665,4313.8,4312.9,14.009323]
["bitfinex","ETHUSD",1754927365288,3.665,4313.7,4313.0,0.55]
["bitfinex","ETHUSD",1754927365490,3.665,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1754927365915,18.165,4313.7,4313.5,2.3182916]
["bitfinex","ETHUSD",1754927366723,18.165,4313.7,4312.9,2.31862551]
["bitfinex","ETHUSD",1754927367023,18.165,4313.7,4312.8,0.57418679]
["bitfinex","ETHUSD",1754927367187,18.165,4313.7,4313.5,2.31825788]
["bitfinex","ETHUSD",1754927367590,18.165,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1754927368896,18.165,4313.7,4313.4,2.31830848]
["bitfinex","ETHUSD",1754927369090,18.165,4313.7,4313.0,0.4641]
["bitfinex","ETHUSD",1754927369422,18.165,4313.7,4313.0,0.59486871]
["bitfinex","ETHUSD",1754927369629,18.165,4313.7,4313.1,0.55]
["bitfinex","ETHUSD",1754927369798,18.165,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1754927369998,18.165,4313.7,4313.4,2.31833933]
["bitfinex","ETHUSD",1754927369999,18.165,4313.7,4313.4,2.31831276]
["bitfinex","ETHUSD",1754927370200,3.665,4313.7,4313.4,2.31831276]
["bitfinex","ETHUSD",1754927370399,3.665,4313.7,4313.2,2.31842389]
["bitfinex","ETHUSD",1754927370400,3.665,4313.7,4313.5,2.31829302]
["bitfinex","ETHUSD",1754927370614,14.5,4313.6,4313.5,2.31829302]
["bitfinex","ETHUSD",1754927371124,18.164,4313.6,4313.5,3.24319302]
["bitfinex","ETHUSD",1754927371422,18.164,4313.6,4313.5,4.78460931]
["bitfinex","ETHUSD",1754927372194,18.164,4313.6,4313.5,4.32380931]
["bitfinex","ETHUSD",1754927372395,18.164,4313.6,4313.5,3.85970931]
["bitfinex","ETHUSD",1754927372615,18.164,4313.6,4313.5,2.31829302]
["bitfinex","ETHUSD",1754927372815,18.164,4313.6,4313.3,2.31836033]
["bitfinex","ETHUSD",1754927373020,18.164,4313.6,4312.9,2.31862551]
["bitfinex","ETHUSD",1754927373218,4.1353,4313.6,4313.4,2.31831479]
["bitfinex","ETHUSD",1754927373435,4.1353,4313.6,4312.9,2.31862551]
["bitfinex","ETHUSD",1754927373644,4.1353,4313.6,4313.2,2.31845716]
["bitfinex","ETHUSD",1754927373820,14.5,4313.3,4313.2,2.31845716]
["bitfinex","ETHUSD",1754927373995,18.164,4313.3,4313.2,2.31845716]
["bitfinex","ETHUSD",1754927374427,18.164,4313.3,4313.1,2.31851426]
["bitfinex","ETHUSD",1754927374631,18.164,4313.3,4312.9,2.31862551]
["bitfinex","ETHUSD",1754927374817,18.164,4313.3,4313.0,2.31854415]
["bitfinex","ETHUSD",1754927375131,18.164,4313.3,4312.8,0.001]
["bitfinex","ETHUSD",1754927375132,18.164,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1754927375547,14.5,4313.3,4313.2,3.24336424]
["bitfinex","ETHUSD",1754927375704,14.5,4313.3,4313.2,16.71139024]
["bitfinex","ETHUSD",1754927375907,14.5,4313.3,4313.2,29.76317324]
["bitfinex","ETHUSD",1754927376214,2.78868339,4315.3,4314.3,2.31786475]
["bitfinex","ETHUSD",1754927376410,2.31761491,4314.8,4314.0,2.31798476]
["bitfinex","ETHUSD",1754927376626,2.31761491,4314.8,4313.9,2.31807927]
["bitfinex","ETHUSD",1754927376627,5.98066497,4314.7,4313.9,2.31807927]
["bitfinex","ETHUSD",1754927376840,6.45196497,4314.7,4313.9,2.31807927]
["bitfinex","ETHUSD",1754927377137,14.5,4314.2,4313.9,2.31807927]
["bitfinex","ETHUSD",1754927377343,3.663,4314.1,4313.9,2.31807927]
["bitfinex","ETHUSD",1754927377744,3.663,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1754927377912,3.663,4314.1,4313.3,0.9249]
["bitfinex","ETHUSD",1754927378101,14.5,4314.0,4313.4,1.30413195]
["bitfinex","ETHUSD",1754927378455,3.663,4313.9,4313.5,2.31826902]
["bitfinex","ETHUSD",1754927379096,3.663,4313.9,4313.1,3.663]
["bitfinex","ETHUSD",1754927379097,14.9713,4313.8,4313.1,3.663]
["bitfinex","ETHUSD",1754927379315,14.9713,4313.8,4312.9,0.55]
["bitfinex","ETHUSD",1754927379316,3.663,4313.7,4312.9,0.55]
["bitfinex","ETHUSD",1754927379519,3.663,4313.7,4313.1,0.55]
["bitfinex","ETHUSD",1754927379741,3.663,4313.7,4313.2,2.329687]
["bitfinex","ETHUSD",1754927380046,14.5,4313.6,4313.3,3.24331049]
["bitfinex","ETHUSD",1754927380240,14.5,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1754927380545,18.163,4313.6,4313.5,0.116]
["bitfinex","ETHUSD",1754927381523,18.163,4313.6,4312.9,2.31862551]
["bitfinex","ETHUSD",1754927381710,20.95255775,4313.6,4313.1,0.116]
["bitfinex","ETHUSD",1754927381911,18.6343,4313.6,4313.1,0.116]
["bitfinex","ETHUSD",1754927382744,0.4713,4313.5,4313.1,0.116]
["bitfinex","ETHUSD",1754927382915,3.662,4313.4,4313.3,2.31841049]
["bitfinex","ETHUSD",1754927383506,3.662,4313.4,4313.1,0.116]
["bitfinex","ETHUSD",1754927384235,3.662,4313.4,4313.1,2.43451079]
["bitfinex","ETHUSD",1754927384438,3.662,4313.4,4313.2,2.3184623]
["bitfinex","ETHUSD",1754927384775,3.662,4313.4,4313.1,0.116]
["bitfinex","ETHUSD",1754927385042,14.5,4313.3,4313.1,0.116]
["bitfinex","ETHUSD",1754927386244,3.662,4313.2,4313.1,2.434518]
["bitfinex","ETHUSD",1754927386442,3.662,4313.2,4313.1,0.116]
["bitfinex","ETHUSD",1754927386843,18.162,4313.2,4313.1,0.116]
["bitfinex","ETHUSD",1754927387645,20.48047424,4313.2,4312.8,0.001]
["bitfinex","ETHUSD",1754927387847,19.2114,4313.2,4312.8,0.001]
["bitfinex","ETHUSD",1754927388212,2.31862551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754927388547,5.98062551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754927388756,7.03002551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754927388919,19.2114,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754927389124,21.53002551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754927389332,23.84706619,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754927389852,19.25166619,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754927390024,14.616,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1754927390351,18.277,4312.9,4312.8,2.31967928]
["bitfinex","ETHUSD",1754927390531,14.5,4312.9,4312.8,2.31967928]
["bitfinex","ETHUSD",1754927390854,18.161,4312.9,4312.8,2.31967928]
["bitfinex","ETHUSD",1754927392856,14.5,4312.9,4312.8,2.31967928]
["bitfinex","ETHUSD",1754927393028,14.5,4312.9,4312.8,2.43567928]
["bitfinex","ETHUSD",1754927393230,0.116,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1754927393555,0.4574,4315.4,4313.6,2.86824925]
["bitfinex","ETHUSD",1754927393758,14.5,4314.8,4313.7,10.06323595]
["bitfinex","ETHUSD",1754927393942,0.002,4315.5,4314.2,2.31792684]
["bitfinex","ETHUSD",1754927394142,0.002,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1754927394343,3.663,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1754927394655,18.163,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1754927395035,18.163,4315.5,4315.2,2.31736085]
["bitfinex","ETHUSD",1754927395036,18.163,4315.5,4315.2,2.31735066]
["bitfinex","ETHUSD",1754927395358,18.163,4315.5,4314.5,0.17548398]
["bitfinex","ETHUSD",1754927395359,0.4955,4315.4,4314.5,0.17548398]
["bitfinex","ETHUSD",1754927395562,3.661,4315.3,4314.3,0.55]
["bitfinex","ETHUSD",1754927395729,0.002,4315.5,4315.1,2.31743704]
["bitfinex","ETHUSD",1754927395933,3.661,4315.4,4314.6,0.4536]
["bitfinex","ETHUSD",1754927396151,3.661,4315.4,4315.2,2.31735715]
["bitfinex","ETHUSD",1754927396362,3.661,4315.4,4314.7,0.4732]
["bitfinex","ETHUSD",1754927396658,3.661,4315.4,4315.1,2.31743717]
["bitfinex","ETHUSD",1754927397738,3.661,4315.4,4314.9,2.3175481]
["bitfinex","ETHUSD",1754927397739,4.0275,4315.4,4314.9,2.3175481]
["bitfinex","ETHUSD",1754927398133,4.0275,4315.4,4314.8,2.31759903]
["bitfinex","ETHUSD",1754927398462,6.34479562,4315.4,4314.3,2.31786898]
["bitfinex","ETHUSD",1754927398755,4.0275,4315.4,4314.7,2.31765724]
["bitfinex","ETHUSD",1754927399126,4.0275,4315.4,4311.5,0.001]
["bitfinex","ETHUSD",1754927399330,2.31775656,4314.6,4312.9,11.69608581]
["bitfinex","ETHUSD",1754927399531,0.4955,4314.9,4313.0,16.400601]
["bitfinex","ETHUSD",1754927399862,0.4955,4314.9,4313.8,2.31809927]
["bitfinex","ETHUSD",1754927400064,0.4955,4314.9,4312.8,0.57400388]
["bitfinex","ETHUSD",1754927400065,3.659,4314.8,4314.1,2.31795177]
["bitfinex","ETHUSD",1754927400265,0.4527,4315.3,4314.0,2.3180343]
["bitfinex","ETHUSD",1754927400560,2.31761204,4314.8,4314.0,2.31803261]
["bitfinex","ETHUSD",1754927400761,2.31766828,4314.7,4314.0,2.31803261]
["bitfinex","ETHUSD",1754927400935,3.659,4314.6,4314.0,2.31803261]
["bitfinex","ETHUSD",1754927401131,3.659,4314.6,4313.9,0.4732]
["bitfinex","ETHUSD",1754927401367,0.4955,4315.1,4313.7,0.4536]
["bitfinex","ETHUSD",1754927401570,0.191994,4315.0,4314.2,2.31789772]
["bitfinex","ETHUSD",1754927401733,2.31751666,4315.0,4314.2,2.31789772]
["bitfinex","ETHUSD",1754927401939,3.659,4314.9,4314.2,2.31789772]
["bitfinex","ETHUSD",1754927402264,5.97656634,4314.9,4313.8,0.4732]
["bitfinex","ETHUSD",1754927402468,3.659,4314.9,4314.2,2.31791941]
["bitfinex","ETHUSD",1754927402766,0.002,4315.5,4314.3,0.55]
["bitfinex","ETHUSD",1754927402966,3.659,4315.4,4314.9,2.31755008]
["bitfinex","ETHUSD",1754927403332,0.116,4315.4,4314.9,0.4732]
["bitfinex","ETHUSD",1754927403576,0.002,4315.5,4315.4,32.31728229]
["bitfinex","ETHUSD",1754927403777,1e-08,4316.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1754927403963,0.1210357,4319.0,4317.0,0.55]
["bitfinex","ETHUSD",1754927404146,0.118,4318.7,4318.1,2.43183335]
["bitfinex","ETHUSD",1754927404475,0.116,4318.8,4318.2,9.770817]
["bitfinex","ETHUSD",1754927404787,0.116,4318.8,4318.2,12.67242872]
["bitfinex","ETHUSD",1754927405071,0.116,4318.8,4318.2,11.08659272]
["bitfinex","ETHUSD",1754927405445,3.659,4318.7,4318.2,11.08659272]
["bitfinex","ETHUSD",1754927405646,3.659,4318.7,4318.2,15.10566572]
["bitfinex","ETHUSD",1754927405973,0.695205,4319.7,4318.2,35.5463332]
["bitfinex","ETHUSD",1754927406173,0.003,4320.6,4318.7,0.55]
["bitfinex","ETHUSD",1754927406470,3.658,4319.8,4318.9,0.55]
["bitfinex","ETHUSD",1754927406674,3.658,4319.7,4319.0,7.4152]
["bitfinex","ETHUSD",1754927406861,3.658,4319.7,4319.3,2.31515104]
["bitfinex","ETHUSD",1754927407061,2.31455026,4320.5,4319.3,0.55]
["bitfinex","ETHUSD",1754927407297,0.003,4320.6,4319.1,0.4732]
["bitfinex","ETHUSD",1754927407461,0.003,4320.6,4319.8,2.86492198]
["bitfinex","ETHUSD",1754927407666,0.031659,4319.9,4319.8,25.81396319]
["bitfinex","ETHUSD",1754927407861,0.003,4320.6,4320.1,0.55]
["bitfinex","ETHUSD",1754927408169,0.003,4320.6,4320.4,2.86459829]
["bitfinex","ETHUSD",1754927408336,0.003,4320.6,4320.5,11.127837]
["bitfinex","ETHUSD",1754927408540,0.003,4320.6,4320.5,11.047272]
["bitfinex","ETHUSD",1754927408738,0.003,4320.6,4320.5,13.83501892]
["bitfinex","ETHUSD",1754927408969,0.003,4320.6,4320.5,14.77088044]
["bitfinex","ETHUSD",1754927409156,0.003,4320.6,4320.5,11.00390192]
["bitfinex","ETHUSD",1754927409364,0.003,4320.6,4320.5,6.071136]
["bitfinex","ETHUSD",1754927409677,0.003,4320.6,4320.5,2.11418]
["bitfinex","ETHUSD",1754927409856,0.003,4320.6,4320.1,0.55]
["bitfinex","ETHUSD",1754927410175,0.003,4320.6,4320.2,6.108439]
["bitfinex","ETHUSD",1754927410376,3.656,4320.5,4318.6,7.88295239]
["bitfinex","ETHUSD",1754927410672,4.1515,4320.5,4319.4,2.31508736]
["bitfinex","ETHUSD",1754927410877,3.656,4320.5,4319.5,10.906075]
["bitfinex","ETHUSD",1754927411086,0.4955,4320.4,4318.7,0.17740759]
["bitfinex","ETHUSD",1754927411391,2.31481984,4320.0,4319.2,2.31520644]
["bitfinex","ETHUSD",1754927411576,2.31481984,4320.0,4319.3,3.4973]
["bitfinex","ETHUSD",1754927411783,0.46294739,4320.0,4319.3,3.093328]
["bitfinex","ETHUSD",1754927411971,0.9529,4320.0,4317.9,0.4732]
["bitfinex","ETHUSD",1754927412288,2.31507772,4319.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1754927412457,6.92278018,4319.9,4318.4,0.17025368]
["bitfinex","ETHUSD",1754927412458,2.31497557,4319.7,4318.4,0.17025368]
["bitfinex","ETHUSD",1754927412660,2.31499049,4319.7,4318.6,2.31555751]
["bitfinex","ETHUSD",1754927412895,2.31508276,4319.5,4318.6,2.31556458]
["bitfinex","ETHUSD",1754927413108,3.98178905,4319.6,4318.3,4.95641211]
["bitfinex","ETHUSD",1754927413262,0.4574,4319.4,4318.3,4.95641211]
["bitfinex","ETHUSD",1754927413590,2.31550786,4318.8,4318.3,4.95641211]
["bitfinex","ETHUSD",1754927413794,5.97052363,4318.7,4318.3,4.95641211]
["bitfinex","ETHUSD",1754927413977,7.75201237,4318.7,4318.3,4.95641211]
["bitfinex","ETHUSD",1754927414367,3.268474,4318.6,4318.3,4.95641211]
["bitfinex","ETHUSD",1754927414771,4.48358874,4318.7,4318.3,4.95641211]
["bitfinex","ETHUSD",1754927414772,3.26851884,4318.5,4318.3,4.95641211]
["bitfinex","ETHUSD",1754927414992,2.81117247,4318.4,4318.3,4.95641211]
["bitfinex","ETHUSD",1754927415179,3.26857247,4318.4,4318.3,4.95641211]
["bitfinex","ETHUSD",1754927415381,1.959678,4318.4,4316.2,0.4536]
["bitfinex","ETHUSD",1754927415582,6.92366069,4318.3,4316.3,6.63399299]
["bitfinex","ETHUSD",1754927415891,2.31584076,4318.1,4317.3,2.31622984]
["bitfinex","ETHUSD",1754927416093,0.4955,4319.1,4317.4,8.09770508]
["bitfinex","ETHUSD",1754927416296,0.116,4319.8,4318.1,0.55]
["bitfinex","ETHUSD",1754927416593,0.116,4319.8,4319.2,2.31521786]
["bitfinex","ETHUSD",1754927416892,0.116,4319.8,4318.4,2.31566283]
["bitfinex","ETHUSD",1754927416893,3.655,4319.7,4319.3,0.116]
["bitfinex","ETHUSD",1754927417193,0.116,4319.4,4318.8,0.116]
["bitfinex","ETHUSD",1754927417497,3.655,4319.3,4318.9,2.31540074]
["bitfinex","ETHUSD",1754927417660,3.655,4319.3,4318.8,0.116]
["bitfinex","ETHUSD",1754927418066,2.31476123,4320.1,4318.9,2.31537551]
["bitfinex","ETHUSD",1754927418291,0.116,4319.8,4319.2,2.43119193]
["bitfinex","ETHUSD",1754927418498,0.116,4319.8,4319.2,0.116]
["bitfinex","ETHUSD",1754927418695,0.72459182,4319.8,4319.2,0.116]
["bitfinex","ETHUSD",1754927418991,0.72459182,4319.8,4319.3,2.31518935]
["bitfinex","ETHUSD",1754927418992,3.654,4319.7,4319.3,2.31518935]
["bitfinex","ETHUSD",1754927419197,0.116,4319.8,4319.2,0.116]
["bitfinex","ETHUSD",1754927419375,3.654,4319.7,4319.5,2.31506275]
["bitfinex","ETHUSD",1754927419694,0.6115,4320.2,4319.6,2.43102616]
["bitfinex","ETHUSD",1754927419864,0.116,4320.2,4319.6,0.116]
["bitfinex","ETHUSD",1754927420066,0.116,4320.2,4319.7,2.31497557]
["bitfinex","ETHUSD",1754927420264,0.116,4320.4,4319.9,2.31484751]
["bitfinex","ETHUSD",1754927420495,0.116,4320.4,4319.7,0.4746054]
["bitfinex","ETHUSD",1754927420496,0.003,4320.6,4320.1,0.116]
["bitfinex","ETHUSD",1754927420692,3.654,4320.5,4320.3,0.116]
["bitfinex","ETHUSD",1754927421194,0.003,4320.6,4320.3,0.116]
["bitfinex","ETHUSD",1754927421394,3.654,4320.4,4320.3,0.116]
["bitfinex","ETHUSD",1754927421700,0.003,4320.6,4320.3,0.5534]
["bitfinex","ETHUSD",1754927421899,0.003,4320.6,4320.5,2.98054692]
["bitfinex","ETHUSD",1754927422064,0.003,4320.6,4320.5,19.48902008]
["bitfinex","ETHUSD",1754927422265,0.003,4320.6,4320.5,16.02021808]
["bitfinex","ETHUSD",1754927422580,0.003,4320.6,4320.5,13.45076908]
["bitfinex","ETHUSD",1754927422962,3.656,4321.8,4320.6,2.86449335]
["bitfinex","ETHUSD",1754927423167,0.002,4321.8,4321.3,2.86411843]
["bitfinex","ETHUSD",1754927423368,0.002,4321.8,4321.3,3.49794982]
["bitfinex","ETHUSD",1754927423582,0.002,4321.8,4321.3,3.93534982]
["bitfinex","ETHUSD",1754927424491,0.002,4321.8,4321.3,4.39974982]
["bitfinex","ETHUSD",1754927424771,0.002,4321.8,4321.3,3.93534982]
["bitfinex","ETHUSD",1754927425381,0.002,4321.8,4321.3,3.49794982]
["bitfinex","ETHUSD",1754927426688,0.002,4321.8,4321.3,3.93534982]
["bitfinex","ETHUSD",1754927427214,0.002,4321.8,4321.3,0.116]
["bitfinex","ETHUSD",1754927427384,3.655,4321.8,4321.3,2.43011843]
["bitfinex","ETHUSD",1754927427567,3.655,4321.8,4321.3,2.98011843]
["bitfinex","ETHUSD",1754927427773,0.002,4321.8,4321.3,2.98011843]
["bitfinex","ETHUSD",1754927427968,0.002,4321.8,4321.3,3.41751843]
["bitfinex","ETHUSD",1754927430068,0.002,4321.8,4321.3,2.98011843]
["bitfinex","ETHUSD",1754927430385,0.002,4321.8,4321.3,23.17752043]
["bitfinex","ETHUSD",1754927430585,0.002,4321.8,4321.3,22.71048107]
["bitfinex","ETHUSD",1754927431092,0.002,4321.8,4321.3,17.87197607]
["bitfinex","ETHUSD",1754927431602,0.002,4321.8,4321.3,12.20516607]
["bitfinex","ETHUSD",1754927431984,0.002,4321.8,4321.3,12.3794366]
["bitfinex","ETHUSD",1754927432302,0.002,4321.8,4321.3,5.2207376]
["bitfinex","ETHUSD",1754927432600,0.002,4321.8,4321.3,3.59178896]
["bitfinex","ETHUSD",1754927432809,0.002,4321.8,4321.3,16.75683196]
["bitfinex","ETHUSD",1754927433007,0.002,4321.8,4321.3,16.09739696]
["bitfinex","ETHUSD",1754927433212,0.61476846,4323.2,4321.8,0.55]
["bitfinex","ETHUSD",1754927433394,0.092615,4323.5,4323.4,2.9789944]
["bitfinex","ETHUSD",1754927433607,1e-08,4323.5,4323.4,17.32448444]
["bitfinex","ETHUSD",1754927433804,0.61476846,4325.4,4323.5,0.55]
["bitfinex","ETHUSD",1754927434119,0.4948469,4325.3,4325.2,2.86203181]
["bitfinex","ETHUSD",1754927434283,3.652,4325.7,4325.2,0.116]
["bitfinex","ETHUSD",1754927434483,2.31224565,4324.8,4324.7,0.116]
["bitfinex","ETHUSD",1754927434706,2.31224565,4324.8,4323.9,0.116]
["bitfinex","ETHUSD",1754927434707,3.79,4324.8,4323.9,0.116]
["bitfinex","ETHUSD",1754927434902,0.116,4324.5,4323.9,0.116]
["bitfinex","ETHUSD",1754927435102,1.56206846,4324.4,4323.0,4.11257553]
["bitfinex","ETHUSD",1754927435413,0.61476846,4323.9,4323.0,4.11257553]
["bitfinex","ETHUSD",1754927435621,3.678,4323.8,4323.2,2.31308133]
["bitfinex","ETHUSD",1754927435781,0.002,4324.4,4323.7,0.666]
["bitfinex","ETHUSD",1754927436113,2.31445953,4324.4,4324.3,0.116]
["bitfinex","ETHUSD",1754927436418,2.3128874,4323.6,4323.3,0.116]
["bitfinex","ETHUSD",1754927436585,4.50539322,4323.5,4320.0,0.4374]
["bitfinex","ETHUSD",1754927436784,0.61768596,4322.8,4320.1,14.450669]
["bitfinex","ETHUSD",1754927437014,2.31416947,4321.3,4320.1,5.36829585]
["bitfinex","ETHUSD",1754927437345,4.6333,4321.2,4319.1,0.4374]
["bitfinex","ETHUSD",1754927437483,0.116,4320.5,4319.8,0.116]
["bitfinex","ETHUSD",1754927437816,0.116,4320.2,4319.6,0.116]
["bitfinex","ETHUSD",1754927438017,3.688,4320.1,4319.6,0.116]
["bitfinex","ETHUSD",1754927438326,3.689,4320.0,4319.6,0.116]
["bitfinex","ETHUSD",1754927438611,0.4816,4320.1,4319.6,0.116]
["bitfinex","ETHUSD",1754927438812,0.61768596,4320.9,4319.0,0.17062946]
["bitfinex","ETHUSD",1754927438813,0.116,4321.1,4320.1,2.545495]
["bitfinex","ETHUSD",1754927439022,0.4657,4321.3,4320.2,8.81628432]
["bitfinex","ETHUSD",1754927439023,4.1537,4321.3,4320.2,8.81628432]
["bitfinex","ETHUSD",1754927439182,2.31435534,4320.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1754927439382,0.116,4320.9,4320.3,0.116]
["bitfinex","ETHUSD",1754927439626,3.689,4320.8,4320.6,0.116]
["bitfinex","ETHUSD",1754927439782,3.689,4320.8,4319.7,0.55]
["bitfinex","ETHUSD",1754927439783,1.0633,4321.2,4320.4,0.116]
["bitfinex","ETHUSD",1754927440117,3.694,4321.1,4320.7,0.116]
["bitfinex","ETHUSD",1754927440329,0.46413,4321.0,4320.3,0.116]
["bitfinex","ETHUSD",1754927440532,2.31438641,4320.8,4320.3,0.116]
["bitfinex","ETHUSD",1754927440681,0.116,4320.9,4320.3,0.116]
["bitfinex","ETHUSD",1754927440888,0.116,4320.5,4319.9,0.116]
["bitfinex","ETHUSD",1754927441133,2.31471096,4320.2,4319.2,2.3152198]
["bitfinex","ETHUSD",1754927441346,0.4657,4320.1,4319.3,0.23152198]
["bitfinex","ETHUSD",1754927441498,0.116,4319.9,4319.3,0.116]
["bitfinex","ETHUSD",1754927442938,0.116,4319.9,4318.3,0.001]
["bitfinex","ETHUSD",1754927442939,0.9473,4319.8,4318.3,0.001]
["bitfinex","ETHUSD",1754927443227,0.116,4318.6,4318.3,0.001]
["bitfinex","ETHUSD",1754927443401,3.697,4318.5,4318.3,0.001]
["bitfinex","ETHUSD",1754927443600,0.116,4318.6,4318.3,0.001]
["bitfinex","ETHUSD",1754927443801,0.4657,4319.0,4318.3,0.001]
["bitfinex","ETHUSD",1754927443802,3.696,4318.5,4318.3,0.001]
["bitfinex","ETHUSD",1754927444002,6.01067247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754927444228,7.07397247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754927444415,8.01292721,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754927444728,7.07397247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754927444926,4.7583,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754927445136,1.0633,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754927445432,4.7583,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754927445611,1.0633,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754927445932,7.41085979,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754927446238,2.31594061,4317.9,4317.4,0.001]
["bitfinex","ETHUSD",1754927446399,6.01394061,4317.9,4317.4,0.001]
["bitfinex","ETHUSD",1754927446732,7.57134838,4317.9,4317.4,0.001]
["bitfinex","ETHUSD",1754927446911,7.57136159,4317.9,4317.4,0.001]
["bitfinex","ETHUSD",1754927447114,8.56108252,4317.9,4317.4,0.001]
["bitfinex","ETHUSD",1754927447649,8.06696154,4317.9,4317.4,0.001]
["bitfinex","ETHUSD",1754927447807,8.56070021,4317.9,4317.4,0.001]
["bitfinex","ETHUSD",1754927447996,4.74570021,4317.9,4317.4,0.001]
["bitfinex","ETHUSD",1754927448307,4.25196154,4317.9,4317.4,0.001]
["bitfinex","ETHUSD",1754927448513,6.96324061,4317.9,4317.4,0.001]
["bitfinex","ETHUSD",1754927449149,1.55667882,4317.9,4317.4,0.001]
["bitfinex","ETHUSD",1754927449333,4.6503,4317.9,4317.4,0.001]
["bitfinex","ETHUSD",1754927449531,3.819,4317.9,4317.4,0.001]
["bitfinex","ETHUSD",1754927449960,3.819,4317.9,4317.4,2.31720227]
["bitfinex","ETHUSD",1754927450364,7.05624061,4317.9,4317.4,0.001]
["bitfinex","ETHUSD",1754927450563,7.76186467,4317.9,4317.4,0.001]
["bitfinex","ETHUSD",1754927451554,4.7393,4317.9,4317.4,0.001]
["bitfinex","ETHUSD",1754927451755,0.116,4317.9,4317.4,0.001]
["bitfinex","ETHUSD",1754927451942,3.819,4317.9,4317.4,0.001]
["bitfinex","ETHUSD",1754927452149,3.819,4317.9,4317.4,2.31720123]
["bitfinex","ETHUSD",1754927452382,18.319,4317.9,4317.4,0.001]
["bitfinex","ETHUSD",1754927452865,14.616,4317.9,4317.5,2.31610328]
["bitfinex","ETHUSD",1754927453050,14.616,4317.9,4317.4,0.001]
["bitfinex","ETHUSD",1754927453051,18.318,4317.9,4317.4,0.001]
["bitfinex","ETHUSD",1754927453258,23.38704061,4317.9,4317.4,0.001]
["bitfinex","ETHUSD",1754927454746,18.317,4317.9,4317.4,0.001]
["bitfinex","ETHUSD",1754927454951,20.63294061,4317.9,4317.4,0.001]
["bitfinex","ETHUSD",1754927455141,16.81594061,4317.9,4317.4,0.001]
["bitfinex","ETHUSD",1754927455354,21.44124061,4317.9,4317.4,0.001]
["bitfinex","ETHUSD",1754927455565,17.73724061,4317.9,4317.4,0.001]
["bitfinex","ETHUSD",1754927455873,18.82124878,4317.9,4317.4,0.001]
["bitfinex","ETHUSD",1754927456032,14.5,4317.9,4317.8,2.48699363]
["bitfinex","ETHUSD",1754927456237,14.5,4317.9,4317.8,3.41299363]
["bitfinex","ETHUSD",1754927456435,3.708,4318.2,4318.1,2.31583335]
["bitfinex","ETHUSD",1754927456936,14.5,4318.2,4318.1,2.75673335]
["bitfinex","ETHUSD",1754927457143,14.5,4318.2,4318.1,0.4409]
["bitfinex","ETHUSD",1754927457373,14.5,4318.2,4318.0,2.31588698]
["bitfinex","ETHUSD",1754927457583,14.5,4318.2,4318.1,2.31583335]
["bitfinex","ETHUSD",1754927457962,14.5,4318.2,4318.1,3.72211068]
["bitfinex","ETHUSD",1754927458348,14.5,4318.2,4318.1,4.27211068]
["bitfinex","ETHUSD",1754927458555,14.5,4318.2,4318.1,11.85781033]
["bitfinex","ETHUSD",1754927458871,19.1283,4318.2,4317.8,0.17099938]
["bitfinex","ETHUSD",1754927459168,5.56,4320.6,4317.8,0.17099938]
["bitfinex","ETHUSD",1754927459169,0.9213,4318.1,4317.8,0.17099938]
["bitfinex","ETHUSD",1754927459377,3.711,4318.0,4317.8,0.17099938]
["bitfinex","ETHUSD",1754927459557,18.212,4317.9,4317.8,0.17099938]
["bitfinex","ETHUSD",1754927460873,20.52794061,4317.9,4317.8,0.17099938]
["bitfinex","ETHUSD",1754927461283,21.48845708,4317.9,4317.8,0.17099938]
["bitfinex","ETHUSD",1754927461465,21.95165708,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1754927461783,2.31615518,4317.5,4317.3,0.4419]
["bitfinex","ETHUSD",1754927462080,2.31607894,4317.7,4316.9,0.001]
["bitfinex","ETHUSD",1754927462081,2.31642344,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1754927462287,6.02642344,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1754927462451,20.52642344,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1754927462658,20.98962344,4317.0,4316.9,0.001]
["bitfinex","ETHUSD",1754927462985,14.5,4317.0,4316.9,2.8025771]
["bitfinex","ETHUSD",1754927463188,0.4581,4317.4,4317.3,2.86626247]
["bitfinex","ETHUSD",1754927463405,3.713,4318.9,4318.1,2.3157906]
["bitfinex","ETHUSD",1754927463550,0.4632,4319.8,4318.1,2.3157906]
["bitfinex","ETHUSD",1754927463551,0.4632,4319.8,4318.3,0.55]
["bitfinex","ETHUSD",1754927463755,0.4632,4319.8,4318.2,21.314268]
["bitfinex","ETHUSD",1754927463756,14.5,4318.8,4318.7,2.86551161]
["bitfinex","ETHUSD",1754927463956,3.714,4320.0,4319.5,2.31503395]
["bitfinex","ETHUSD",1754927464172,3.714,4319.9,4319.7,2.31492912]
["bitfinex","ETHUSD",1754927464360,14.5,4319.8,4319.7,2.31495961]
["bitfinex","ETHUSD",1754927464985,14.5,4319.8,4319.7,3.24975961]
["bitfinex","ETHUSD",1754927465187,14.5,4319.8,4319.7,3.36575961]
["bitfinex","ETHUSD",1754927465552,14.5,4319.8,4319.7,33.93384101]
["bitfinex","ETHUSD",1754927466685,3.714,4320.5,4320.4,2.86460049]
["bitfinex","ETHUSD",1754927466883,3.714,4320.5,4319.7,2.4309537]
["bitfinex","ETHUSD",1754927467189,0.4632,4321.2,4319.1,0.55]
["bitfinex","ETHUSD",1754927467190,18.212,4320.4,4319.1,0.55]
["bitfinex","ETHUSD",1754927467416,3.712,4320.3,4320.1,2.31472716]
["bitfinex","ETHUSD",1754927467556,3.712,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1754927467758,14.5,4320.4,4319.6,2.86499377]
["bitfinex","ETHUSD",1754927468081,14.5,4320.4,4320.3,2.86465407]
["bitfinex","ETHUSD",1754927469074,18.218,4320.4,4320.3,2.86465407]
["bitfinex","ETHUSD",1754927470390,18.218,4320.4,4320.3,0.55]
["bitfinex","ETHUSD",1754927470589,18.218,4320.4,4319.7,2.31497557]
["bitfinex","ETHUSD",1754927470898,2.31465407,4320.3,4319.8,5.946854]
["bitfinex","ETHUSD",1754927471072,0.4632,4320.7,4318.3,0.001]
["bitfinex","ETHUSD",1754927471073,4.31726541,4320.2,4319.1,2.31527937]
["bitfinex","ETHUSD",1754927471276,2.31486995,4319.9,4318.3,0.001]
["bitfinex","ETHUSD",1754927471485,2.31499198,4319.7,4318.9,2.31535971]
["bitfinex","ETHUSD",1754927471685,6.03306914,4319.6,4318.5,2.31560748]
["bitfinex","ETHUSD",1754927471892,3.718,4319.6,4318.9,2.31540099]
["bitfinex","ETHUSD",1754927472111,2.31432539,4321.0,4318.3,0.02415726]
["bitfinex","ETHUSD",1754927472407,14.5,4319.5,4319.4,2.31508955]
["bitfinex","ETHUSD",1754927472696,2.31417829,4321.2,4318.5,2.31561884]
["bitfinex","ETHUSD",1754927472697,3.717,4319.8,4319.7,2.86493762]
["bitfinex","ETHUSD",1754927472992,3.717,4319.8,4319.4,0.55]
["bitfinex","ETHUSD",1754927473199,18.217,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1754927474009,18.217,4319.8,4318.9,0.55]
["bitfinex","ETHUSD",1754927474172,18.217,4319.8,4318.3,2.49184317]
["bitfinex","ETHUSD",1754927474173,14.5,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1754927474993,14.5,4319.8,4318.5,2.31556899]
["bitfinex","ETHUSD",1754927475193,1.8215,4319.7,4318.3,0.1761385]
["bitfinex","ETHUSD",1754927475396,3.713,4319.6,4319.0,2.31533561]
["bitfinex","ETHUSD",1754927475797,14.5,4319.4,4318.3,0.1761385]
["bitfinex","ETHUSD",1754927475967,4.1762,4319.3,4318.3,0.1761385]
["bitfinex","ETHUSD",1754927476167,2.31537105,4319.0,4318.3,0.1761385]
["bitfinex","ETHUSD",1754927476398,6.49140352,4319.3,4318.3,0.1761385]
["bitfinex","ETHUSD",1754927476399,0.4632,4319.3,4318.8,2.31541175]
["bitfinex","ETHUSD",1754927476603,2.31459162,4320.5,4318.3,0.1761385]
["bitfinex","ETHUSD",1754927476604,4.1772,4319.2,4318.3,2.491856]
["bitfinex","ETHUSD",1754927476896,2.31550794,4318.8,4318.3,0.1761385]
["bitfinex","ETHUSD",1754927477198,3.714,4318.7,4318.3,0.2921385]
["bitfinex","ETHUSD",1754927477517,2.43167247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754927477802,18.33,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754927478007,15.0792,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754927478211,21.10887247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754927478784,21.10987247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754927478997,20.94232725,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754927479195,18.214,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754927479810,14.5,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754927479996,18.213,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754927480204,14.5,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754927480418,18.212,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754927480913,18.6846,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754927481080,14.5,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754927481283,18.21,4318.4,4318.3,2.31672609]
["bitfinex","ETHUSD",1754927481511,14.5,4318.4,4318.3,0.117]
["bitfinex","ETHUSD",1754927481716,18.21,4318.4,4318.3,0.117]
["bitfinex","ETHUSD",1754927482343,0.695223,4319.5,4318.3,32.98272609]
["bitfinex","ETHUSD",1754927482488,0.695223,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1754927482489,3.71,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1754927482805,0.116,4320.2,4319.8,2.31489683]
["bitfinex","ETHUSD",1754927483003,3.71,4320.1,4319.9,2.31481959]
["bitfinex","ETHUSD",1754927483205,3.71,4320.1,4319.9,2.31485876]
["bitfinex","ETHUSD",1754927483384,14.5,4320.0,4319.9,2.31485876]
["bitfinex","ETHUSD",1754927483588,14.5,4320.0,4319.4,0.116]
["bitfinex","ETHUSD",1754927483589,14.9726,4320.0,4319.5,2.31508276]
["bitfinex","ETHUSD",1754927483821,3.708,4319.9,4319.5,2.31503872]
["bitfinex","ETHUSD",1754927483995,4.1806,4319.9,4319.5,2.31503872]
["bitfinex","ETHUSD",1754927484194,0.4726,4319.8,4319.4,0.116]
["bitfinex","ETHUSD",1754927484403,0.4726,4319.7,4319.4,0.116]
["bitfinex","ETHUSD",1754927484699,3.707,4319.6,4319.4,0.116]
["bitfinex","ETHUSD",1754927485284,1.87966,4319.9,4319.4,0.116]
["bitfinex","ETHUSD",1754927485285,1.87966,4319.9,4319.7,2.31494027]
["bitfinex","ETHUSD",1754927485518,1.87966,4319.9,4319.4,2.43113634]
["bitfinex","ETHUSD",1754927485519,3.705,4319.8,4319.4,2.43113634]
["bitfinex","ETHUSD",1754927485689,4.99683096,4319.8,4319.4,0.116]
["bitfinex","ETHUSD",1754927485889,0.4726,4319.7,4319.4,0.116]
["bitfinex","ETHUSD",1754927486091,1.29183096,4319.8,4319.4,0.116]
["bitfinex","ETHUSD",1754927486294,3.704,4319.7,4319.5,2.31508276]
["bitfinex","ETHUSD",1754927487043,3.704,4319.7,4319.4,0.116]
["bitfinex","ETHUSD",1754927487593,0.4726,4319.6,4319.4,0.116]
["bitfinex","ETHUSD",1754927487824,3.703,4319.5,4319.2,0.116]
["bitfinex","ETHUSD",1754927488022,2.31532112,4319.1,4318.3,0.001]
["bitfinex","ETHUSD",1754927488210,2.4313032,4319.1,4318.5,0.116]
["bitfinex","ETHUSD",1754927488409,14.5,4318.8,4318.5,0.116]
["bitfinex","ETHUSD",1754927488590,3.7,4318.7,4318.3,0.001]
["bitfinex","ETHUSD",1754927488796,3.7,4318.7,4318.5,2.31557773]
["bitfinex","ETHUSD",1754927488991,14.616,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1754927489206,18.201,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1754927489610,18.201,4318.8,4318.5,0.116]
["bitfinex","ETHUSD",1754927489805,4.1736,4318.8,4318.3,0.001]
["bitfinex","ETHUSD",1754927490027,3.817,4318.8,4318.3,0.001]
["bitfinex","ETHUSD",1754927490229,14.5,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754927490428,18.2,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754927490631,20.98827247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754927491131,14.616,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754927491331,14.5,4318.4,4318.3,2.31672609]
["bitfinex","ETHUSD",1754927491628,14.5,4318.4,4318.3,2.91365093]
["bitfinex","ETHUSD",1754927492038,18.203,4318.4,4318.3,0.117]
["bitfinex","ETHUSD",1754927492328,18.203,4318.4,4318.3,2.31672609]
["bitfinex","ETHUSD",1754927492537,18.202,4318.4,4318.3,2.43272609]
["bitfinex","ETHUSD",1754927493335,18.202,4318.4,4318.3,0.117]
["bitfinex","ETHUSD",1754927493511,20.4948,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754927494402,16.7928,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754927494627,20.4968,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754927495037,22.81247247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754927496113,14.5,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754927496308,14.5,4318.4,4318.3,2.43272609]
["bitfinex","ETHUSD",1754927496636,6.0306,4319.6,4318.5,0.55]
["bitfinex","ETHUSD",1754927496805,3.703,4319.5,4319.0,2.31529758]
["bitfinex","ETHUSD",1754927497137,14.5,4319.1,4318.6,0.55]
["bitfinex","ETHUSD",1754927497304,3.703,4319.0,4318.9,2.31540438]
["bitfinex","ETHUSD",1754927497507,3.703,4319.0,4318.3,0.551]
["bitfinex","ETHUSD",1754927497508,14.5,4319.1,4319.0,2.43135077]
["bitfinex","ETHUSD",1754927497841,18.203,4319.1,4319.0,2.43135077]
["bitfinex","ETHUSD",1754927498039,18.203,4319.1,4319.0,0.116]
["bitfinex","ETHUSD",1754927498437,18.203,4319.1,4318.3,0.001]
["bitfinex","ETHUSD",1754927498438,18.6756,4319.1,4318.3,0.001]
["bitfinex","ETHUSD",1754927498735,18.203,4319.1,4318.9,0.116]
["bitfinex","ETHUSD",1754927499436,18.203,4319.1,4318.5,2.31560731]
["bitfinex","ETHUSD",1754927499437,0.4726,4319.0,4318.5,2.31560731]
["bitfinex","ETHUSD",1754927499629,4.1786,4318.9,4318.6,2.43156247]
["bitfinex","ETHUSD",1754927499831,3.706,4318.9,4318.6,0.116]
["bitfinex","ETHUSD",1754927500028,3.705,4318.8,4318.7,2.31549714]
["bitfinex","ETHUSD",1754927500338,4.1776,4318.8,4318.6,0.116]
["bitfinex","ETHUSD",1754927500539,14.9865,4318.7,4318.3,0.001]
["bitfinex","ETHUSD",1754927500719,3.705,4318.6,4318.3,0.001]
["bitfinex","ETHUSD",1754927500915,4.1776,4318.6,4318.3,0.001]
["bitfinex","ETHUSD",1754927501121,2.43167247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1754927501342,2.31594061,4317.9,4316.6,0.116]
["bitfinex","ETHUSD",1754927501505,20.52294061,4317.9,4316.6,0.116]
["bitfinex","ETHUSD",1754927501710,21.11154061,4317.9,4317.8,0.04800001]
["bitfinex","ETHUSD",1754927502033,21.11154061,4317.9,4316.5,0.001]
["bitfinex","ETHUSD",1754927502034,18.6796,4317.9,4316.5,0.001]
["bitfinex","ETHUSD",1754927502231,2.34056,4317.8,4316.5,0.001]
["bitfinex","ETHUSD",1754927502411,2.31620882,4317.4,4316.5,0.001]
["bitfinex","ETHUSD",1754927502618,6.02620882,4317.4,4316.5,0.001]
["bitfinex","ETHUSD",1754927502816,6.49880882,4317.4,4316.5,0.001]
["bitfinex","ETHUSD",1754927503846,2.78880882,4317.4,4316.5,0.001]
["bitfinex","ETHUSD",1754927504011,6.49780882,4317.4,4316.5,0.001]
["bitfinex","ETHUSD",1754927504211,3.67947466,4317.4,4316.5,2.3176747]
["bitfinex","ETHUSD",1754927504412,7.38647466,4317.4,4316.5,0.001]
["bitfinex","ETHUSD",1754927504835,3.67947466,4317.4,4316.5,2.31768527]
["bitfinex","ETHUSD",1754927505047,7.38747466,4317.4,4316.5,0.001]
["bitfinex","ETHUSD",1754927505214,3.67947466,4317.4,4316.5,0.001]
["bitfinex","ETHUSD",1754927505413,7.38647466,4317.4,4316.5,0.001]
["bitfinex","ETHUSD",1754927505935,3.67947466,4317.4,4316.5,0.001]
["bitfinex","ETHUSD",1754927506141,7.38647466,4317.4,4316.5,0.001]
["bitfinex","ETHUSD",1754927506445,3.67947466,4317.4,4316.5,0.001]
["bitfinex","ETHUSD",1754927506613,7.38547466,4317.4,4316.5,0.001]
["bitfinex","ETHUSD",1754927506813,1.36326584,4317.4,4316.5,0.001]
["bitfinex","ETHUSD",1754927507008,0.4726,4317.4,4316.5,0.001]
["bitfinex","ETHUSD",1754927507250,3.705,4317.4,4316.9,2.31744419]
["bitfinex","ETHUSD",1754927507451,3.705,4317.4,4316.9,0.001]
["bitfinex","ETHUSD",1754927507663,0.092737,4317.7,4316.9,0.001]
["bitfinex","ETHUSD",1754927507829,3.704,4317.6,4316.9,0.001]
["bitfinex","ETHUSD",1754927508151,3.704,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1754927508323,3.704,4317.5,4317.3,2.3172574]
["bitfinex","ETHUSD",1754927508516,5.559,4318.5,4317.7,2.31604601]
["bitfinex","ETHUSD",1754927508721,4.30716,4318.4,4317.4,2.31620882]
["bitfinex","ETHUSD",1754927509057,4.30716,4318.4,4317.3,0.001]
["bitfinex","ETHUSD",1754927509058,2.31604752,4317.8,4317.3,0.001]
["bitfinex","ETHUSD",1754927509259,7.87463979,4318.5,4317.3,0.001]
["bitfinex","ETHUSD",1754927509260,3.703,4317.7,4317.3,0.001]
["bitfinex","ETHUSD",1754927509433,2.31582036,4318.2,4317.3,0.001]
["bitfinex","ETHUSD",1754927509630,3.708,4318.1,4317.8,2.31595492]
["bitfinex","ETHUSD",1754927509851,3.708,4318.0,4317.6,2.31606137]
["bitfinex","ETHUSD",1754927510029,3.708,4317.9,4317.6,2.31606137]
["bitfinex","ETHUSD",1754927510224,3.708,4317.9,4317.7,2.31602098]
["bitfinex","ETHUSD",1754927510742,3.708,4317.9,4317.5,2.31614375]
["bitfinex","ETHUSD",1754927510942,3.708,4317.9,4317.4,2.31620651]
["bitfinex","ETHUSD",1754927511279,3.708,4317.9,4317.4,2.31620882]
["bitfinex","ETHUSD",1754927511652,3.708,4317.9,4317.3,0.001]
["bitfinex","ETHUSD",1754927512042,3.708,4317.9,4317.6,2.43209377]
["bitfinex","ETHUSD",1754927512428,3.708,4317.9,4317.6,0.116]
["bitfinex","ETHUSD",1754927512656,0.116,4318.2,4317.7,2.31604789]
["bitfinex","ETHUSD",1754927512657,3.704,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1754927513450,0.116,4318.2,4317.7,2.31604789]
["bitfinex","ETHUSD",1754927513628,3.702,4318.1,4317.6,0.55]
["bitfinex","ETHUSD",1754927513832,5.559,4318.5,4318.0,0.116]
["bitfinex","ETHUSD",1754927514080,0.116,4318.6,4318.0,0.116]
["bitfinex","ETHUSD",1754927514235,3.701,4318.5,4318.4,2.431624]
["bitfinex","ETHUSD",1754927514730,0.116,4319.0,4318.9,2.31540438]
["bitfinex","ETHUSD",1754927515161,0.47,4320.2,4319.0,0.55]
["bitfinex","ETHUSD",1754927515342,3.704,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1754927516142,3.704,4319.8,4319.6,0.116]
["bitfinex","ETHUSD",1754927516343,0.47,4319.7,4318.8,2.31545277]
["bitfinex","ETHUSD",1754927516540,0.47,4319.7,4318.1,0.55]
["bitfinex","ETHUSD",1754927516541,0.4174,4319.6,4318.9,0.116]
["bitfinex","ETHUSD",1754927516741,0.4174,4319.6,4319.0,2.31530631]
["bitfinex","ETHUSD",1754927516963,0.4174,4319.6,4318.9,0.116]
["bitfinex","ETHUSD",1754927517371,2.31508708,4319.5,4318.9,0.116]
["bitfinex","ETHUSD",1754927517570,3.7,4319.4,4318.7,2.31550116]
["bitfinex","ETHUSD",1754927517865,3.7,4319.4,4319.1,2.31529064]
["bitfinex","ETHUSD",1754927518272,0.116,4319.5,4318.9,0.116]
["bitfinex","ETHUSD",1754927518565,0.002,4319.8,4319.2,0.116]
["bitfinex","ETHUSD",1754927518732,0.002,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1754927519151,0.002,4319.8,4319.6,0.116]
["bitfinex","ETHUSD",1754927519642,0.002,4319.8,4319.6,2.43101765]
["bitfinex","ETHUSD",1754927519843,0.3703,4319.7,4317.8,8.30615398]
["bitfinex","ETHUSD",1754927520043,0.116,4319.5,4318.9,0.116]
["bitfinex","ETHUSD",1754927520367,0.116,4319.5,4318.9,2.43139599]
["bitfinex","ETHUSD",1754927520571,0.116,4319.5,4318.9,0.116]
["bitfinex","ETHUSD",1754927520756,0.116,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1754927520959,0.116,4319.5,4319.4,17.11296807]
["bitfinex","ETHUSD",1754927521148,0.002,4319.8,4319.7,2.86497557]
["bitfinex","ETHUSD",1754927521475,0.002,4319.8,4319.7,2.98097557]
["bitfinex","ETHUSD",1754927522463,1e-08,4319.8,4319.7,25.82549432]
["bitfinex","ETHUSD",1754927522672,0.002,4320.6,4320.5,2.86454692]
["bitfinex","ETHUSD",1754927523168,0.002,4320.6,4320.3,2.31464121]
["bitfinex","ETHUSD",1754927523375,0.002,4320.6,4319.2,3.705]
["bitfinex","ETHUSD",1754927523538,0.47,4320.5,4319.2,4.0755]
["bitfinex","ETHUSD",1754927523743,0.47,4320.5,4319.7,2.31492686]
["bitfinex","ETHUSD",1754927523944,2.31475768,4320.2,4319.3,2.31518996]
["bitfinex","ETHUSD",1754927524185,4.175,4320.1,4319.2,0.17758536]
["bitfinex","ETHUSD",1754927524360,0.4175,4320.0,4319.2,0.17758536]
["bitfinex","ETHUSD",1754927524557,0.4175,4320.0,4319.2,2.49278461]
["bitfinex","ETHUSD",1754927524877,0.4175,4320.0,4319.2,0.17758536]
["bitfinex","ETHUSD",1754927525378,2.68741549,4320.6,4319.3,0.55]
["bitfinex","ETHUSD",1754927525580,3.704,4320.1,4319.6,2.31502916]
["bitfinex","ETHUSD",1754927525782,0.9109,4320.0,4319.4,2.31511256]
["bitfinex","ETHUSD",1754927526081,0.9109,4320.0,4319.4,2.31513636]
["bitfinex","ETHUSD",1754927526282,0.47,4320.0,4319.4,2.31513636]
["bitfinex","ETHUSD",1754927526687,3.704,4320.1,4319.4,2.31513636]
["bitfinex","ETHUSD",1754927526864,0.9109,4320.5,4319.3,0.55]
["bitfinex","ETHUSD",1754927527061,2.31472552,4320.2,4319.2,2.4927777]
["bitfinex","ETHUSD",1754927527273,3.702,4320.1,4319.2,2.4927777]
["bitfinex","ETHUSD",1754927527502,2.31472552,4320.2,4319.2,2.4927777]
["bitfinex","ETHUSD",1754927527503,3.702,4320.2,4319.3,0.55]
["bitfinex","ETHUSD",1754927527678,3.702,4320.2,4320.0,2.31480389]
["bitfinex","ETHUSD",1754927527988,3.701,4320.4,4319.7,0.4299]
["bitfinex","ETHUSD",1754927528151,3.701,4320.4,4319.8,2.31492198]
["bitfinex","ETHUSD",1754927528354,3.701,4320.4,4319.9,2.31486731]
["bitfinex","ETHUSD",1754927528766,0.002,4320.6,4320.5,2.86454692]
["bitfinex","ETHUSD",1754927529064,0.002,4320.6,4320.5,3.29444692]
["bitfinex","ETHUSD",1754927529265,0.002,4320.6,4320.5,3.68044692]
["bitfinex","ETHUSD",1754927529590,0.002,4320.6,4320.5,3.29444692]
["bitfinex","ETHUSD",1754927529802,0.002,4320.6,4320.5,2.86454692]
["bitfinex","ETHUSD",1754927529952,0.002,4320.6,4320.5,3.29444692]
["bitfinex","ETHUSD",1754927530402,0.002,4320.6,4320.5,2.86454692]
["bitfinex","ETHUSD",1754927530565,0.002,4320.6,4319.9,0.4299]
["bitfinex","ETHUSD",1754927530754,0.002,4320.6,4320.0,0.55]
["bitfinex","ETHUSD",1754927530960,2.54837003,4320.6,4319.4,0.4299]
["bitfinex","ETHUSD",1754927531303,2.54834495,4320.6,4319.9,2.31482226]
["bitfinex","ETHUSD",1754927531475,2.54838828,4320.6,4319.8,2.31492197]
["bitfinex","ETHUSD",1754927531679,0.47,4320.5,4319.2,0.17758536]
["bitfinex","ETHUSD",1754927531864,0.9109,4320.5,4319.2,0.17758536]
["bitfinex","ETHUSD",1754927532057,0.002,4320.6,4319.4,0.55]
["bitfinex","ETHUSD",1754927532382,0.002,4320.6,4320.0,2.31481255]
["bitfinex","ETHUSD",1754927532586,0.002,4320.6,4320.2,0.116]
["bitfinex","ETHUSD",1754927532794,0.002,4320.6,4320.3,2.31462282]
["bitfinex","ETHUSD",1754927532954,0.002,4320.6,4320.2,0.116]
["bitfinex","ETHUSD",1754927534096,0.002,4320.6,4320.2,2.43070756]
["bitfinex","ETHUSD",1754927534291,0.002,4320.6,4320.2,0.116]
["bitfinex","ETHUSD",1754927534460,2.31650992,4320.6,4320.2,0.116]
["bitfinex","ETHUSD",1754927534666,0.472,4320.6,4320.2,0.116]
["bitfinex","ETHUSD",1754927535178,0.002,4320.6,4320.2,0.116]
["bitfinex","ETHUSD",1754927535492,0.002,4320.6,4320.2,2.43069353]
["bitfinex","ETHUSD",1754927535791,0.002,4320.6,4320.2,0.116]
["bitfinex","ETHUSD",1754927537223,0.002,4320.6,4320.0,2.31481373]
["bitfinex","ETHUSD",1754927537224,0.9109,4320.5,4319.4,0.55]
["bitfinex","ETHUSD",1754927537383,0.9109,4320.5,4319.8,0.116]
["bitfinex","ETHUSD",1754927537384,2.31466231,4320.3,4319.8,0.116]
["bitfinex","ETHUSD",1754927537709,4.6109,4320.2,4319.8,0.116]
["bitfinex","ETHUSD",1754927538000,6.92560771,4320.2,4319.8,0.116]
["bitfinex","ETHUSD",1754927538208,6.45560771,4320.2,4319.8,0.116]
["bitfinex","ETHUSD",1754927538422,0.47,4320.1,4319.8,0.116]
["bitfinex","ETHUSD",1754927538706,3.7,4320.2,4319.8,2.43088221]
["bitfinex","ETHUSD",1754927538921,4.17,4320.2,4319.8,0.116]
["bitfinex","ETHUSD",1754927539275,4.17,4320.2,4319.7,2.31495212]
["bitfinex","ETHUSD",1754927539521,4.17,4320.2,4319.6,0.116]
["bitfinex","ETHUSD",1754927539522,4.17,4320.2,4319.6,2.43101933]
["bitfinex","ETHUSD",1754927539690,4.17,4320.2,4319.7,2.31496731]
["bitfinex","ETHUSD",1754927539890,4.17,4320.2,4319.6,2.43101558]
["bitfinex","ETHUSD",1754927540085,6.48475138,4320.2,4319.6,0.116]
["bitfinex","ETHUSD",1754927540410,4.17,4320.2,4319.6,0.116]
["bitfinex","ETHUSD",1754927540819,6.00976327,4320.1,4319.6,0.116]
["bitfinex","ETHUSD",1754927541328,2.31487055,4319.9,4319.2,2.4928215]
["bitfinex","ETHUSD",1754927541633,0.4576,4319.8,4319.0,0.17109837]
["bitfinex","ETHUSD",1754927541926,3.694,4319.8,4319.7,2.43097557]
["bitfinex","ETHUSD",1754927542125,0.116,4320.3,4320.0,2.31478179]
["bitfinex","ETHUSD",1754927542292,3.811,4320.3,4319.8,2.31492198]
["bitfinex","ETHUSD",1754927542620,3.811,4320.3,4320.0,2.31477698]
["bitfinex","ETHUSD",1754927542822,3.811,4320.3,4319.7,0.116]
["bitfinex","ETHUSD",1754927543123,3.811,4320.3,4319.4,0.4409]
["bitfinex","ETHUSD",1754927543124,0.002,4320.6,4320.2,2.31470765]
["bitfinex","ETHUSD",1754927543429,3.694,4320.5,4320.4,2.31459178]
["bitfinex","ETHUSD",1754927543607,0.002,4320.6,4320.5,2.31454692]
["bitfinex","ETHUSD",1754927543812,0.002,4320.6,4320.5,3.33436079]
["bitfinex","ETHUSD",1754927545420,0.002,4320.6,4320.5,3.88436079]
["bitfinex","ETHUSD",1754927545619,0.002,4320.6,4320.5,3.90750625]
["bitfinex","ETHUSD",1754927545784,0.002,4320.6,4320.5,4.29350625]
["bitfinex","ETHUSD",1754927546118,0.002,4320.6,4320.5,4.27036079]
["bitfinex","ETHUSD",1754927546418,0.002,4320.6,4320.5,3.88436079]
["bitfinex","ETHUSD",1754927547218,0.002,4320.6,4320.5,2.98054692]
["bitfinex","ETHUSD",1754927547883,0.002,4320.6,4320.5,3.42144692]
["bitfinex","ETHUSD",1754927548084,0.002,4320.6,4320.5,2.98054692]
["bitfinex","ETHUSD",1754927548493,0.002,4320.6,4320.5,2.43054692]
["bitfinex","ETHUSD",1754927549018,0.9049,4320.6,4320.0,0.17640754]
["bitfinex","ETHUSD",1754927549183,0.9049,4320.6,4320.2,0.116]
["bitfinex","ETHUSD",1754927549389,0.002,4320.6,4320.2,0.116]
["bitfinex","ETHUSD",1754927549588,0.9029,4320.5,4320.2,0.116]
["bitfinex","ETHUSD",1754927549823,4.5879,4320.4,4319.1,0.4409]
["bitfinex","ETHUSD",1754927550051,4.5879,4320.4,4320.0,2.43081134]
["bitfinex","ETHUSD",1754927550329,0.9029,4320.3,4320.0,0.116]
["bitfinex","ETHUSD",1754927550534,0.9029,4320.3,4318.5,0.8269]
["bitfinex","ETHUSD",1754927550832,2.31476123,4320.1,4318.8,0.17881021]
["bitfinex","ETHUSD",1754927551037,2.31508879,4319.5,4318.8,0.17881021]
["bitfinex","ETHUSD",1754927551189,6.00014805,4319.4,4318.8,0.001]
["bitfinex","ETHUSD",1754927551529,3.685,4319.3,4318.9,0.116]
["bitfinex","ETHUSD",1754927551726,4.5879,4319.3,4318.9,0.116]
["bitfinex","ETHUSD",1754927552038,0.9029,4319.2,4318.9,0.116]
["bitfinex","ETHUSD",1754927552388,4.1406,4319.1,4318.9,0.116]
["bitfinex","ETHUSD",1754927552585,4.5859,4319.1,4318.8,0.001]
["bitfinex","ETHUSD",1754927552927,2.31540438,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1754927553331,3.21830438,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1754927553489,4.15156633,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1754927554140,0.116,4319.0,4318.8,0.001]
["bitfinex","ETHUSD",1754927554304,3.683,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1754927555146,0.116,4319.0,4318.8,2.31645245]
["bitfinex","ETHUSD",1754927555351,0.4576,4319.9,4318.8,2.31645245]
["bitfinex","ETHUSD",1754927555352,3.683,4319.2,4319.0,2.31530087]
["bitfinex","ETHUSD",1754927555551,3.681,4319.3,4318.8,0.5579]
["bitfinex","ETHUSD",1754927555710,0.116,4319.8,4318.8,0.5579]
["bitfinex","ETHUSD",1754927555711,0.116,4319.8,4318.9,0.4409]
["bitfinex","ETHUSD",1754927555904,3.682,4320.5,4319.2,2.43123733]
["bitfinex","ETHUSD",1754927556221,0.116,4320.3,4319.7,0.116]
["bitfinex","ETHUSD",1754927556807,2.31478266,4320.1,4319.7,0.116]
["bitfinex","ETHUSD",1754927557006,0.4576,4320.0,4319.7,0.116]
["bitfinex","ETHUSD",1754927557250,3.684,4319.9,4319.7,0.116]
["bitfinex","ETHUSD",1754927558433,4.1416,4319.9,4319.7,0.116]
["bitfinex","ETHUSD",1754927558957,4.1386,4319.8,4319.4,0.116]
["bitfinex","ETHUSD",1754927559306,3.681,4319.8,4319.4,0.116]
["bitfinex","ETHUSD",1754927559507,0.9029,4319.7,4318.8,0.001]
["bitfinex","ETHUSD",1754927559748,2.31509015,4319.5,4319.1,0.116]
["bitfinex","ETHUSD",1754927560225,3.68,4319.5,4319.1,0.116]
["bitfinex","ETHUSD",1754927560431,3.679,4319.6,4319.4,0.116]
["bitfinex","ETHUSD",1754927560632,0.116,4320.2,4319.5,2.31506687]
["bitfinex","ETHUSD",1754927560633,2.43071355,4320.2,4319.5,2.31506687]
["bitfinex","ETHUSD",1754927560832,3.679,4320.1,4319.5,2.31506687]
["bitfinex","ETHUSD",1754927561031,3.679,4320.0,4319.5,2.31506687]
["bitfinex","ETHUSD",1754927561641,3.679,4320.0,4319.3,2.31518219]
["bitfinex","ETHUSD",1754927561963,3.679,4320.0,4319.7,0.116]
["bitfinex","ETHUSD",1754927562465,0.116,4320.2,4319.8,9.059368]
["bitfinex","ETHUSD",1754927562669,3.677,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1754927562831,0.002,4320.6,4320.4,2.31457807]
["bitfinex","ETHUSD",1754927563037,0.002,4320.6,4320.5,2.31454692]
["bitfinex","ETHUSD",1754927563433,0.002,4320.6,4320.5,0.116]
["bitfinex","ETHUSD",1754927563633,0.002,4320.6,4320.5,2.43054692]
["bitfinex","ETHUSD",1754927563831,0.002,4320.6,4320.5,2.87144692]
["bitfinex","ETHUSD",1754927564037,0.002,4320.6,4320.5,2.43054692]
["bitfinex","ETHUSD",1754927564237,0.002,4320.6,4320.5,0.116]
["bitfinex","ETHUSD",1754927564546,0.002,4320.6,4320.5,2.43054692]
["bitfinex","ETHUSD",1754927564757,0.002,4320.6,4320.5,2.98054692]
["bitfinex","ETHUSD",1754927564959,0.002,4320.6,4320.5,3.95096574]
["bitfinex","ETHUSD",1754927565358,0.002,4320.6,4320.5,3.59476015]
["bitfinex","ETHUSD",1754927566241,0.002,4320.6,4320.5,0.28931323]
["bitfinex","ETHUSD",1754927567374,0.4596,4320.6,4320.5,0.28931323]
["bitfinex","ETHUSD",1754927567675,0.002,4320.6,4320.5,0.28931323]
["bitfinex","ETHUSD",1754927567866,5.98849335,4320.6,4320.5,0.116]
["bitfinex","ETHUSD",1754927568167,3.674,4320.6,4320.1,0.116]
["bitfinex","ETHUSD",1754927568566,4.1316,4320.6,4320.1,0.116]
["bitfinex","ETHUSD",1754927569068,2.31468724,4320.3,4320.1,0.116]
["bitfinex","ETHUSD",1754927569267,0.9029,4320.5,4320.1,0.116]
["bitfinex","ETHUSD",1754927569474,0.4576,4320.5,4319.7,2.31494668]
["bitfinex","ETHUSD",1754927569672,3.674,4320.6,4319.7,2.31494668]
["bitfinex","ETHUSD",1754927569673,0.002,4320.6,4320.4,2.31459185]
["bitfinex","ETHUSD",1754927569975,3.671,4320.6,4320.4,2.43059185]
["bitfinex","ETHUSD",1754927570146,3.671,4320.6,4320.5,2.31454692]
["bitfinex","ETHUSD",1754927570342,3.671,4320.6,4320.4,0.116]
["bitfinex","ETHUSD",1754927570343,0.002,4320.6,4320.4,0.116]
["bitfinex","ETHUSD",1754927570651,3.672,4320.6,4320.4,0.116]
["bitfinex","ETHUSD",1754927572367,14.5,4320.5,4320.4,2.43058666]
["bitfinex","ETHUSD",1754927572539,14.5,4320.5,4320.4,3.44958666]
["bitfinex","ETHUSD",1754927574076,14.5,4320.5,4320.4,2.98058666]
["bitfinex","ETHUSD",1754927574373,14.9646,4320.5,4320.4,0.116]
["bitfinex","ETHUSD",1754927574952,16.46146,4320.5,4320.4,0.116]
["bitfinex","ETHUSD",1754927575139,16.90646,4320.5,4320.4,0.116]
["bitfinex","ETHUSD",1754927575342,16.90646,4320.5,4320.1,2.48668321]
["bitfinex","ETHUSD",1754927575548,3.669,4320.4,4320.1,0.28796307]
["bitfinex","ETHUSD",1754927575776,4.5786,4320.4,4320.2,2.31470503]
["bitfinex","ETHUSD",1754927576148,4.5786,4320.4,4320.1,2.43074512]
["bitfinex","ETHUSD",1754927576661,0.9096,4320.3,4320.1,0.116]
["bitfinex","ETHUSD",1754927576977,1.0256,4320.3,4319.7,0.116]
["bitfinex","ETHUSD",1754927577273,0.4646,4320.2,4319.7,0.116]
["bitfinex","ETHUSD",1754927577448,2.31477152,4320.1,4319.7,0.116]
["bitfinex","ETHUSD",1754927577769,19.41263715,4320.0,4319.7,0.116]
["bitfinex","ETHUSD",1754927577963,18.96763715,4320.0,4319.7,0.116]
["bitfinex","ETHUSD",1754927578142,18.96763715,4320.0,4319.7,2.43096786]
["bitfinex","ETHUSD",1754927578338,18.6336,4320.0,4319.7,2.43096786]
["bitfinex","ETHUSD",1754927578545,18.169,4320.0,4319.7,2.43096786]
["bitfinex","ETHUSD",1754927578740,18.169,4320.0,4319.7,0.116]
["bitfinex","ETHUSD",1754927579238,14.5,4320.0,4319.9,2.31486839]
["bitfinex","ETHUSD",1754927579441,18.169,4320.0,4319.9,2.89986839]
["bitfinex","ETHUSD",1754927579857,18.169,4320.0,4319.9,2.43086839]
["bitfinex","ETHUSD",1754927580249,18.169,4320.0,4319.9,0.116]
["bitfinex","ETHUSD",1754927580577,20.8955,4320.0,4319.2,2.49181029]
["bitfinex","ETHUSD",1754927580766,20.8955,4320.0,4319.7,0.116]
["bitfinex","ETHUSD",1754927580965,19.9859,4320.0,4319.7,0.116]
["bitfinex","ETHUSD",1754927581271,0.9096,4319.9,4319.7,0.116]
["bitfinex","ETHUSD",1754927581471,1.78062772,4319.9,4319.4,2.31513498]
["bitfinex","ETHUSD",1754927581771,1.78062772,4319.9,4319.3,2.31518171]
["bitfinex","ETHUSD",1754927581772,14.5,4319.5,4319.3,2.31518171]
["bitfinex","ETHUSD",1754927582074,3.669,4319.4,4319.3,2.31518171]
["bitfinex","ETHUSD",1754927582273,14.5,4319.5,4319.3,2.31518171]
["bitfinex","ETHUSD",1754927582274,14.5,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1754927582580,18.169,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1754927583872,14.5,4319.5,4319.4,3.33413636]
["bitfinex","ETHUSD",1754927584074,14.5,4319.5,4319.4,4.21253014]
["bitfinex","ETHUSD",1754927584262,14.5,4319.5,4319.4,3.82653014]
["bitfinex","ETHUSD",1754927584462,14.5,4319.5,4319.4,4.21253014]
["bitfinex","ETHUSD",1754927585061,14.5,4319.5,4319.4,3.82653014]
["bitfinex","ETHUSD",1754927586162,14.5,4319.5,4319.4,2.86513636]
["bitfinex","ETHUSD",1754927586480,18.169,4319.5,4319.4,3.33413636]
["bitfinex","ETHUSD",1754927586683,18.169,4319.5,4319.4,2.86513636]
["bitfinex","ETHUSD",1754927587154,18.6336,4319.5,4319.3,0.117]
["bitfinex","ETHUSD",1754927587602,18.6336,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1754927587774,18.6336,4319.5,4319.3,2.43218]
["bitfinex","ETHUSD",1754927587969,18.614,4319.5,4319.3,2.43218]
["bitfinex","ETHUSD",1754927588170,0.4646,4319.4,4319.3,0.117]
["bitfinex","ETHUSD",1754927589056,4.5786,4319.4,4319.3,0.117]
["bitfinex","ETHUSD",1754927590490,4.6946,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1754927590960,7.00973636,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1754927591159,21.50973636,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1754927592157,19.1946,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1754927592353,18.169,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1754927592575,21.50973636,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1754927599281,17.84073636,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1754927599487,21.50973636,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1754927600570,22.00732693,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1754927600894,2.86518996,4319.3,4319.2,1e-08]
["bitfinex","ETHUSD",1754927601097,4.29498053,4319.3,4319.2,1e-08]
["bitfinex","ETHUSD",1754927601611,18.79498053,4319.3,4319.2,1e-08]
["bitfinex","ETHUSD",1754927601789,21.11202121,4319.3,4319.2,1e-08]
["bitfinex","ETHUSD",1754927602097,24.23102121,4319.3,4319.2,1e-08]
["bitfinex","ETHUSD",1754927602288,27.73343064,4319.3,4319.2,1e-08]
["bitfinex","ETHUSD",1754927602691,23.73343064,4319.3,4319.2,1e-08]
["bitfinex","ETHUSD",1754927603081,20.06443064,4319.3,4319.2,1e-08]
["bitfinex","ETHUSD",1754927603277,23.73343064,4319.3,4319.2,1e-08]
["bitfinex","ETHUSD",1754927603993,24.28343064,4319.3,4319.2,1e-08]
["bitfinex","ETHUSD",1754927604191,27.31147808,4319.3,4319.2,1e-08]
["bitfinex","ETHUSD",1754927604768,27.31147808,4319.3,4318.8,0.001]
["bitfinex","ETHUSD",1754927604769,2.86540438,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1754927604970,2.31583335,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1754927605175,5.98483335,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1754927605495,21.91448257,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1754927605807,18.36148257,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1754927606309,17.42553335,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1754927606517,23.11250929,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1754927606817,22.61880929,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1754927607182,16.63397594,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1754927607516,20.60083335,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1754927607826,18.285,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1754927609094,18.285,4318.1,4318.0,2.76948699]
["bitfinex","ETHUSD",1754927609293,18.285,4318.1,4318.0,0.83960001]
["bitfinex","ETHUSD",1754927609294,14.5,4318.1,4318.0,0.83960001]
["bitfinex","ETHUSD",1754927609591,14.5,4318.1,4318.0,3.15548699]
["bitfinex","ETHUSD",1754927609592,18.169,4318.1,4318.0,3.15548699]
["bitfinex","ETHUSD",1754927610399,14.5,4318.1,4318.0,8.14881674]
["bitfinex","ETHUSD",1754927610596,14.5,4318.1,4318.0,4.38023474]
["bitfinex","ETHUSD",1754927610814,18.169,4318.1,4318.0,4.38023474]
["bitfinex","ETHUSD",1754927612542,3.669,4318.5,4318.4,2.86567247]
["bitfinex","ETHUSD",1754927612720,0.116,4319.6,4319.3,2.31518727]
["bitfinex","ETHUSD",1754927613017,0.116,4319.6,4318.8,9.8309673]
["bitfinex","ETHUSD",1754927613018,3.668,4319.5,4319.0,2.31530427]
["bitfinex","ETHUSD",1754927613220,3.668,4319.5,4319.1,0.4536]
["bitfinex","ETHUSD",1754927613428,14.5,4319.2,4319.0,0.116]
["bitfinex","ETHUSD",1754927613716,3.668,4319.1,4318.2,10.7669673]
["bitfinex","ETHUSD",1754927613886,3.668,4319.1,4318.8,2.3154122]
["bitfinex","ETHUSD",1754927614092,3.668,4319.1,4318.7,0.116]
["bitfinex","ETHUSD",1754927614302,3.668,4319.0,4318.9,2.31540438]
["bitfinex","ETHUSD",1754927614893,3.668,4319.0,4318.9,2.81740438]
["bitfinex","ETHUSD",1754927615094,14.5,4319.2,4319.0,9.92137577]
["bitfinex","ETHUSD",1754927615398,14.5,4319.2,4319.1,8.97152015]
["bitfinex","ETHUSD",1754927616104,14.5,4319.2,4319.1,4.58513315]
["bitfinex","ETHUSD",1754927617529,5.676,4320.4,4319.1,4.58513315]
["bitfinex","ETHUSD",1754927617530,0.116,4320.4,4319.5,0.55]
["bitfinex","ETHUSD",1754927617689,3.668,4320.3,4320.1,2.31473155]
["bitfinex","ETHUSD",1754927617894,3.668,4320.2,4320.1,2.43073155]
["bitfinex","ETHUSD",1754927618123,3.668,4320.2,4320.1,2.43076123]
["bitfinex","ETHUSD",1754927618514,18.168,4320.2,4320.1,2.43076123]
["bitfinex","ETHUSD",1754927618708,18.168,4320.2,4320.1,0.5696]
["bitfinex","ETHUSD",1754927618903,18.168,4320.2,4320.1,2.88436123]
["bitfinex","ETHUSD",1754927619103,18.168,4320.2,4320.1,0.5696]
["bitfinex","ETHUSD",1754927619329,18.168,4320.2,4320.1,2.88436123]
["bitfinex","ETHUSD",1754927619627,18.168,4320.2,4320.1,0.5696]
["bitfinex","ETHUSD",1754927620523,18.168,4320.2,4320.1,2.88436123]
["bitfinex","ETHUSD",1754927620731,18.168,4320.2,4320.1,0.5696]
["bitfinex","ETHUSD",1754927621037,18.168,4320.2,4320.1,2.88436123]
["bitfinex","ETHUSD",1754927621325,18.167,4320.2,4320.1,2.88436123]
["bitfinex","ETHUSD",1754927621830,18.167,4320.2,4320.1,0.116]
["bitfinex","ETHUSD",1754927622241,22.29980361,4320.2,4319.4,2.3150862]
["bitfinex","ETHUSD",1754927622398,3.666,4320.1,4319.7,0.116]
["bitfinex","ETHUSD",1754927622602,14.5,4320.2,4320.0,2.31477267]
["bitfinex","ETHUSD",1754927622802,14.5,4320.2,4320.0,0.4536]
["bitfinex","ETHUSD",1754927622803,3.666,4320.1,4320.0,0.4536]
["bitfinex","ETHUSD",1754927623035,3.666,4320.1,4319.7,2.4309639]
["bitfinex","ETHUSD",1754927623220,4.1597,4320.1,4319.7,0.116]
["bitfinex","ETHUSD",1754927623621,14.5,4320.0,4319.7,0.116]
["bitfinex","ETHUSD",1754927623934,3.666,4319.9,4319.7,0.116]
["bitfinex","ETHUSD",1754927624337,0.4937,4319.8,4319.7,0.116]
["bitfinex","ETHUSD",1754927624506,18.166,4319.8,4319.7,2.43096207]
["bitfinex","ETHUSD",1754927624834,18.166,4319.8,4319.7,4.29516402]
["bitfinex","ETHUSD",1754927625512,18.166,4319.8,4319.7,3.90916402]
["bitfinex","ETHUSD",1754927625712,18.166,4319.8,4319.7,3.45556402]
["bitfinex","ETHUSD",1754927626029,18.166,4319.8,4319.7,2.98096207]
["bitfinex","ETHUSD",1754927626843,18.166,4319.8,4319.7,0.116]
["bitfinex","ETHUSD",1754927627223,19.0982,4319.8,4319.3,2.31517681]
["bitfinex","ETHUSD",1754927627533,0.4937,4319.7,4319.3,0.116]
["bitfinex","ETHUSD",1754927627836,4.1587,4319.6,4319.3,0.116]
["bitfinex","ETHUSD",1754927628204,3.665,4319.6,4319.3,0.116]
["bitfinex","ETHUSD",1754927628506,0.9322,4319.5,4318.9,0.1778582]
["bitfinex","ETHUSD",1754927628730,3.665,4319.4,4318.9,2.43136838]
["bitfinex","ETHUSD",1754927629107,2.31534523,4319.1,4318.9,0.116]
["bitfinex","ETHUSD",1754927629327,3.665,4319.0,4318.9,0.116]
["bitfinex","ETHUSD",1754927629702,19.1011,4319.0,4318.4,0.001]
["bitfinex","ETHUSD",1754927629901,19.2171,4319.0,4318.4,2.43262564]
["bitfinex","ETHUSD",1754927630109,4.7171,4319.0,4318.4,2.43262564]
["bitfinex","ETHUSD",1754927630634,14.5,4318.8,4318.4,0.117]
["bitfinex","ETHUSD",1754927630830,3.665,4318.7,4318.5,2.31561884]
["bitfinex","ETHUSD",1754927631008,3.665,4318.7,4318.4,0.117]
["bitfinex","ETHUSD",1754927631421,3.665,4318.7,4318.5,2.31561884]
["bitfinex","ETHUSD",1754927631619,3.665,4318.7,4318.5,0.17236874]
["bitfinex","ETHUSD",1754927631818,3.665,4318.7,4318.4,0.117]
["bitfinex","ETHUSD",1754927632019,3.665,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1754927632804,14.5,4318.8,4318.7,2.86551161]
["bitfinex","ETHUSD",1754927633020,2.31666903,4320.3,4319.0,2.31535077]
["bitfinex","ETHUSD",1754927633021,3.665,4319.1,4319.0,2.31535077]
["bitfinex","ETHUSD",1754927633342,3.665,4319.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1754927633506,0.4919,4320.3,4319.7,0.116]
["bitfinex","ETHUSD",1754927633711,0.4919,4320.3,4319.3,0.55]
["bitfinex","ETHUSD",1754927633712,3.665,4320.2,4319.4,2.31513636]
["bitfinex","ETHUSD",1754927633914,14.5,4320.1,4319.7,0.116]
["bitfinex","ETHUSD",1754927634121,3.665,4320.0,4319.8,2.31487074]
["bitfinex","ETHUSD",1754927634831,14.5,4319.9,4319.8,2.31487074]
["bitfinex","ETHUSD",1754927635336,14.5,4319.9,4319.8,2.74957074]
["bitfinex","ETHUSD",1754927635539,18.165,4319.9,4319.7,2.43096581]
["bitfinex","ETHUSD",1754927635905,18.165,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1754927636239,18.165,4319.9,4319.7,0.116]
["bitfinex","ETHUSD",1754927636646,18.165,4319.9,4319.7,2.43095524]
["bitfinex","ETHUSD",1754927637344,18.165,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1754927637517,18.165,4319.9,4319.8,2.74962198]
["bitfinex","ETHUSD",1754927637718,18.165,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1754927638638,18.165,4319.9,4319.7,2.43096645]
["bitfinex","ETHUSD",1754927638832,18.165,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1754927639031,18.164,4319.9,4319.7,2.43093669]
["bitfinex","ETHUSD",1754927639340,0.9361,4319.8,4319.4,2.43112771]
["bitfinex","ETHUSD",1754927639533,4.1539,4319.7,4319.5,2.31506719]
["bitfinex","ETHUSD",1754927639845,3.664,4319.7,4319.4,2.43113629]
["bitfinex","ETHUSD",1754927640051,14.5,4319.9,4319.5,2.31508276]
["bitfinex","ETHUSD",1754927640246,14.5,4319.9,4319.8,0.116]
["bitfinex","ETHUSD",1754927640449,14.5,4319.9,4319.8,2.43092198]
["bitfinex","ETHUSD",1754927640746,18.164,4319.9,4319.8,2.43092198]
["bitfinex","ETHUSD",1754927640949,14.5,4319.9,4319.8,2.43092198]
["bitfinex","ETHUSD",1754927641117,18.164,4319.9,4319.8,2.43092198]
["bitfinex","ETHUSD",1754927641317,18.164,4319.9,4319.8,3.41562198]
["bitfinex","ETHUSD",1754927641645,14.5,4319.9,4319.8,3.98868709]
["bitfinex","ETHUSD",1754927641951,18.164,4319.9,4319.8,3.98868709]
["bitfinex","ETHUSD",1754927642120,14.5,4319.9,4319.8,3.98868709]
["bitfinex","ETHUSD",1754927642515,18.163,4319.9,4319.8,3.98868709]
["bitfinex","ETHUSD",1754927642719,14.5,4319.9,4319.8,3.55398709]
["bitfinex","ETHUSD",1754927642938,18.163,4319.9,4319.8,3.55398709]
["bitfinex","ETHUSD",1754927643142,18.163,4319.9,4319.8,0.116]
["bitfinex","ETHUSD",1754927643351,18.6529,4319.9,4319.8,0.116]
["bitfinex","ETHUSD",1754927643650,19.0991,4319.9,4319.8,0.116]
["bitfinex","ETHUSD",1754927643821,19.0991,4319.9,4319.5,2.31504098]
["bitfinex","ETHUSD",1754927644016,0.9361,4319.8,4319.5,0.116]
["bitfinex","ETHUSD",1754927644224,0.9361,4319.8,4318.7,4.213]
["bitfinex","ETHUSD",1754927644225,3.663,4319.7,4318.7,3.663]
["bitfinex","ETHUSD",1754927644546,3.663,4319.7,4319.3,2.43117467]
["bitfinex","ETHUSD",1754927644947,0.9361,4319.6,4319.3,2.43117467]
["bitfinex","ETHUSD",1754927645158,3.663,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1754927645530,3.663,4319.8,4319.7,2.43097557]
["bitfinex","ETHUSD",1754927646722,3.663,4319.8,4319.7,0.116]
["bitfinex","ETHUSD",1754927646923,3.663,4319.8,4319.7,2.43097557]
["bitfinex","ETHUSD",1754927647523,3.663,4319.8,4319.7,0.116]
["bitfinex","ETHUSD",1754927647720,4.5991,4319.8,4319.7,0.116]
["bitfinex","ETHUSD",1754927648126,0.9361,4319.8,4319.4,2.31513636]
["bitfinex","ETHUSD",1754927648333,4.5981,4319.7,4319.3,0.116]
["bitfinex","ETHUSD",1754927648547,3.662,4319.6,4319.3,0.116]
["bitfinex","ETHUSD",1754927648746,5.43855622,4319.6,4319.3,0.116]
["bitfinex","ETHUSD",1754927648951,0.9361,4319.5,4318.5,0.17237812]
["bitfinex","ETHUSD",1754927649150,4.7141,4319.4,4318.9,2.31535361]
["bitfinex","ETHUSD",1754927649319,4.5981,4319.3,4318.7,0.116]
["bitfinex","ETHUSD",1754927649523,4.5981,4319.3,4318.7,2.43150402]
["bitfinex","ETHUSD",1754927649724,14.5,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1754927649925,18.162,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1754927650555,18.162,4318.9,4318.7,2.43250654]
["bitfinex","ETHUSD",1754927650729,18.6519,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1754927651233,18.162,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1754927651640,18.6519,4318.9,4318.7,2.43249469]
["bitfinex","ETHUSD",1754927651840,18.6519,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1754927652333,18.6519,4318.9,4318.7,2.43249519]
["bitfinex","ETHUSD",1754927652537,18.6519,4318.9,4318.7,2.432485]
["bitfinex","ETHUSD",1754927652757,18.162,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1754927653057,19.0981,4318.9,4318.7,0.117]
["bitfinex","ETHUSD",1754927653252,0.4462,4318.8,4318.7,0.117]
["bitfinex","ETHUSD",1754927653457,0.9361,4318.8,4318.7,0.117]
["bitfinex","ETHUSD",1754927653849,15.4361,4318.8,4318.7,0.117]
["bitfinex","ETHUSD",1754927654063,15.4361,4318.8,4318.7,0.001]
["bitfinex","ETHUSD",1754927654559,14.5,4318.8,4318.7,0.001]
["bitfinex","ETHUSD",1754927654731,14.5,4318.8,4318.7,2.31651161]
["bitfinex","ETHUSD",1754927655052,14.5,4318.8,4318.7,0.001]
["bitfinex","ETHUSD",1754927655356,14.5,4318.8,4318.7,2.31651161]
["bitfinex","ETHUSD",1754927657440,18.161,4318.8,4318.7,3.23051527]
["bitfinex","ETHUSD",1754927657641,14.5,4318.8,4318.7,4.30101527]
["bitfinex","ETHUSD",1754927658363,14.5,4318.8,4318.7,3.89651527]
["bitfinex","ETHUSD",1754927658979,18.161,4318.8,4318.7,2.91181527]
["bitfinex","ETHUSD",1754927659147,18.161,4318.8,4318.7,0.116]
["bitfinex","ETHUSD",1754927659148,18.6509,4318.8,4318.7,0.116]
["bitfinex","ETHUSD",1754927659471,18.6509,4318.8,4318.7,2.43151161]
["bitfinex","ETHUSD",1754927659671,18.6509,4318.8,4318.7,0.116]
["bitfinex","ETHUSD",1754927659672,19.1187,4318.8,4318.7,0.116]
["bitfinex","ETHUSD",1754927660186,19.1187,4318.8,4318.4,0.001]
["bitfinex","ETHUSD",1754927660385,0.9713,4318.7,4318.4,0.001]
["bitfinex","ETHUSD",1754927660536,3.661,4318.6,4318.4,2.3166602]
["bitfinex","ETHUSD",1754927660740,4.1645,4318.6,4318.4,0.001]
["bitfinex","ETHUSD",1754927660941,0.9713,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1754927661695,1.63831406,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1754927661854,4.0699329,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1754927662056,18.5699329,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1754927663850,18.6626589,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1754927664579,18.1021329,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1754927664866,21.09511884,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1754927665071,21.56291884,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1754927665949,18.276,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1754927666455,21.09511884,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1754927666658,21.56291884,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1754927666869,23.87995952,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1754927671271,21.09511884,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1754927671463,20.59161884,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1754927671658,14.616,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1754927671864,18.276,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1754927672253,18.275,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1754927673486,19.2463,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1754927673702,23.38941884,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1754927675493,22.92161884,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1754927675698,23.38941884,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1754927676796,22.41811884,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1754927677092,20.59061884,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1754927677291,14.616,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1754927677494,18.159,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1754927678568,20.47461884,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1754927679602,18.159,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1754927680403,23.5049649,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1754927682882,23.5976899,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1754927683610,2.31620195,4317.5,4316.8,2.01775973]
["bitfinex","ETHUSD",1754927683923,2.31626936,4317.3,4316.8,2.01775973]
["bitfinex","ETHUSD",1754927684087,3.657,4317.2,4316.8,2.01775973]
["bitfinex","ETHUSD",1754927684292,14.5,4316.9,4316.8,2.01775973]
["bitfinex","ETHUSD",1754927684621,18.157,4316.9,4316.8,4.77889049]
["bitfinex","ETHUSD",1754927685186,14.5,4316.9,4316.8,6.05913326]
["bitfinex","ETHUSD",1754927685578,14.5,4316.9,4316.8,2.9114025]
["bitfinex","ETHUSD",1754927685834,18.157,4316.9,4316.8,2.01775973]
["bitfinex","ETHUSD",1754927686181,18.157,4316.9,4316.8,4.33429049]
["bitfinex","ETHUSD",1754927686426,18.157,4316.9,4316.8,4.77889049]
["bitfinex","ETHUSD",1754927687121,18.157,4316.9,4316.8,2.46235973]
["bitfinex","ETHUSD",1754927687322,18.157,4316.9,4316.8,4.77889049]
["bitfinex","ETHUSD",1754927688198,18.157,4316.9,4316.8,2.46235973]
["bitfinex","ETHUSD",1754927688407,18.157,4316.9,4316.8,2.01775973]
["bitfinex","ETHUSD",1754927688786,18.157,4316.9,4316.8,4.33429049]
["bitfinex","ETHUSD",1754927688990,18.157,4316.9,4316.8,2.01775973]
["bitfinex","ETHUSD",1754927689819,3.657,4316.9,4316.8,2.01775973]
["bitfinex","ETHUSD",1754927690021,3.657,4316.9,4316.6,0.116]
["bitfinex","ETHUSD",1754927690421,3.657,4316.9,4316.5,0.001]
["bitfinex","ETHUSD",1754927690629,0.116,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1754927691011,3.657,4316.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1754927691318,3.656,4316.9,4316.7,2.31658442]
["bitfinex","ETHUSD",1754927691497,3.656,4316.9,4316.8,0.4482]
["bitfinex","ETHUSD",1754927691698,3.656,4316.9,4316.6,0.116]
["bitfinex","ETHUSD",1754927691996,3.656,4316.9,4316.5,2.31765009]
["bitfinex","ETHUSD",1754927692209,3.656,4316.9,4316.6,2.7648343]
["bitfinex","ETHUSD",1754927692428,14.5,4316.7,4316.5,2.31767673]
["bitfinex","ETHUSD",1754927692630,14.5,4316.7,4316.6,2.76483809]
["bitfinex","ETHUSD",1754927692932,0.002,4318.7,4317.0,2.31640714]
["bitfinex","ETHUSD",1754927693146,0.116,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1754927693327,0.002,4318.7,4318.5,0.8348]
["bitfinex","ETHUSD",1754927693647,0.002,4318.7,4318.6,11.82497787]
["bitfinex","ETHUSD",1754927693842,0.002,4319.6,4319.5,2.31508276]
["bitfinex","ETHUSD",1754927693995,0.002,4319.6,4319.5,0.46302416]
["bitfinex","ETHUSD",1754927694197,0.002,4319.6,4319.5,0.5642]
["bitfinex","ETHUSD",1754927694425,0.002,4319.6,4319.5,0.116]
["bitfinex","ETHUSD",1754927694692,0.002,4319.6,4319.5,2.43108276]
["bitfinex","ETHUSD",1754927694924,0.002,4319.6,4318.8,2.31544269]
["bitfinex","ETHUSD",1754927695127,3.656,4319.5,4319.2,0.116]
["bitfinex","ETHUSD",1754927695542,14.5,4319.4,4319.2,0.116]
["bitfinex","ETHUSD",1754927695848,14.5,4319.4,4319.2,2.43124325]
["bitfinex","ETHUSD",1754927696011,14.5,4319.4,4319.2,0.116]
["bitfinex","ETHUSD",1754927696531,14.5,4319.4,4319.0,0.116]
["bitfinex","ETHUSD",1754927696734,14.5,4319.4,4319.1,2.3152465]
["bitfinex","ETHUSD",1754927696932,14.5,4319.4,4319.2,2.31521956]
["bitfinex","ETHUSD",1754927697152,14.5,4319.4,4319.1,2.31529326]
["bitfinex","ETHUSD",1754927697514,14.5,4319.4,4319.0,0.116]
["bitfinex","ETHUSD",1754927698239,1.0425,4319.3,4318.7,0.116]
["bitfinex","ETHUSD",1754927698443,3.655,4319.2,4317.9,3.655]
["bitfinex","ETHUSD",1754927698655,3.655,4319.2,4318.5,0.116]
["bitfinex","ETHUSD",1754927698957,5.97025522,4319.2,4318.5,0.28779557]
["bitfinex","ETHUSD",1754927699249,3.01659151,4319.1,4318.5,0.116]
["bitfinex","ETHUSD",1754927699407,14.5,4319.0,4318.5,0.116]
["bitfinex","ETHUSD",1754927699609,3.655,4318.9,4318.5,0.116]
["bitfinex","ETHUSD",1754927699831,6.44540638,4318.9,4318.5,0.116]
["bitfinex","ETHUSD",1754927700027,0.475,4318.8,4317.8,2.7641902]
["bitfinex","ETHUSD",1754927700267,0.116,4318.8,4318.2,0.116]
["bitfinex","ETHUSD",1754927700428,2.31556522,4318.6,4317.8,0.17423808]
["bitfinex","ETHUSD",1754927700741,0.116,4318.4,4316.9,0.4482]
["bitfinex","ETHUSD",1754927700926,4.5805,4318.5,4316.9,0.4482]
["bitfinex","ETHUSD",1754927700927,0.116,4318.0,4317.3,0.116]
["bitfinex","ETHUSD",1754927701127,3.654,4317.9,4317.3,0.116]
["bitfinex","ETHUSD",1754927701327,14.5,4317.4,4317.3,2.43226247]
["bitfinex","ETHUSD",1754927701532,18.154,4317.4,4317.3,0.116]
["bitfinex","ETHUSD",1754927701709,14.5,4317.4,4317.3,2.43226247]
["bitfinex","ETHUSD",1754927701911,14.5,4317.4,4317.3,3.12368872]
["bitfinex","ETHUSD",1754927702321,14.5,4317.4,4317.3,2.67548872]
["bitfinex","ETHUSD",1754927702527,14.5,4317.4,4317.3,0.116]
["bitfinex","ETHUSD",1754927702935,14.975,4317.4,4316.8,1.0]
["bitfinex","ETHUSD",1754927703131,17.40722031,4317.4,4316.8,1.116]
["bitfinex","ETHUSD",1754927703318,2.31630366,4317.3,4316.8,1.116]
["bitfinex","ETHUSD",1754927703522,6.44532882,4317.2,4316.8,1.116]
["bitfinex","ETHUSD",1754927703841,14.5,4317.1,4316.8,1.116]
["bitfinex","ETHUSD",1754927704246,3.654,4317.2,4316.8,1.116]
["bitfinex","ETHUSD",1754927704443,0.116,4317.4,4316.8,1.116]
["bitfinex","ETHUSD",1754927704444,3.654,4317.1,4316.8,1.116]
["bitfinex","ETHUSD",1754927704745,14.5,4316.9,4316.8,1.116]
["bitfinex","ETHUSD",1754927705817,14.5,4316.9,4316.8,11.7833556]
["bitfinex","ETHUSD",1754927706022,14.5,4316.9,4316.8,20.56537336]
["bitfinex","ETHUSD",1754927706232,0.116,4318.5,4317.2,0.55]
["bitfinex","ETHUSD",1754927706432,3.653,4318.6,4318.2,0.116]
["bitfinex","ETHUSD",1754927706639,14.5,4318.4,4318.2,0.116]
["bitfinex","ETHUSD",1754927706835,14.5,4318.4,4318.3,2.31572609]
["bitfinex","ETHUSD",1754927707033,14.5,4318.4,4318.3,0.4482]
["bitfinex","ETHUSD",1754927707235,14.5,4318.4,4318.2,2.43177225]
["bitfinex","ETHUSD",1754927707236,14.5,4318.4,4318.2,0.116]
["bitfinex","ETHUSD",1754927707944,14.5,4318.4,4318.2,2.43177793]
["bitfinex","ETHUSD",1754927708238,3.653,4318.6,4318.4,2.31563302]
["bitfinex","ETHUSD",1754927708438,0.116,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1754927708626,14.5,4318.8,4318.7,2.76371161]
["bitfinex","ETHUSD",1754927709060,14.5,4318.8,4318.7,7.28165061]
["bitfinex","ETHUSD",1754927709359,14.5,4318.8,4318.7,8.9189717]
["bitfinex","ETHUSD",1754927711174,14.5,4318.8,4318.7,7.0131667]
["bitfinex","ETHUSD",1754927712143,14.5,4318.8,4318.7,4.4010327]
["bitfinex","ETHUSD",1754927712530,14.5,4318.8,4318.7,7.3901547]
["bitfinex","ETHUSD",1754927713369,14.5,4318.8,4318.7,8.5631377]
["bitfinex","ETHUSD",1754927714054,14.5,4318.8,4318.7,8.6122337]
["bitfinex","ETHUSD",1754927715150,14.5,4318.8,4318.7,6.8418457]
["bitfinex","ETHUSD",1754927715359,0.002,4319.3,4318.7,6.8418457]
["bitfinex","ETHUSD",1754927715360,0.002,4319.3,4318.7,7.3553117]
["bitfinex","ETHUSD",1754927715571,3.653,4319.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1754927715769,3.653,4319.3,4319.2,2.43124356]
["bitfinex","ETHUSD",1754927715956,18.153,4319.3,4319.2,2.43124356]
["bitfinex","ETHUSD",1754927716152,18.153,4319.3,4319.2,0.116]
["bitfinex","ETHUSD",1754927716153,18.628,4319.3,4319.2,0.116]
["bitfinex","ETHUSD",1754927716494,18.628,4319.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1754927717192,18.153,4319.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1754927718193,18.628,4319.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1754927718386,19.0795,4319.3,4319.2,2.48869579]
["bitfinex","ETHUSD",1754927719375,18.628,4319.3,4319.2,2.48869579]
["bitfinex","ETHUSD",1754927719585,18.153,4319.3,4319.2,2.48869579]
["bitfinex","ETHUSD",1754927721492,14.502,4319.3,4319.2,2.48869579]
["bitfinex","ETHUSD",1754927721667,14.502,4319.3,4319.2,4.34599956]
["bitfinex","ETHUSD",1754927721874,0.002,4319.6,4319.5,2.86508276]
["bitfinex","ETHUSD",1754927722190,0.002,4319.6,4319.5,12.57480376]
["bitfinex","ETHUSD",1754927722491,0.002,4319.6,4319.5,21.39859406]
["bitfinex","ETHUSD",1754927722693,0.002,4319.6,4319.5,21.51459406]
["bitfinex","ETHUSD",1754927722989,0.002,4319.6,4319.5,26.01665321]
["bitfinex","ETHUSD",1754927723293,0.002,4319.6,4319.5,25.18885621]
["bitfinex","ETHUSD",1754927723793,0.002,4319.6,4319.5,24.72432121]
["bitfinex","ETHUSD",1754927723963,0.002,4319.6,4319.5,24.26270821]
["bitfinex","ETHUSD",1754927724163,0.002,4319.6,4319.5,21.40335321]
["bitfinex","ETHUSD",1754927725190,0.002,4319.6,4319.5,32.11330021]
["bitfinex","ETHUSD",1754927725394,0.002,4319.6,4319.5,23.43960821]
["bitfinex","ETHUSD",1754927725569,0.002,4319.6,4319.5,6.52388676]
["bitfinex","ETHUSD",1754927725774,0.5269,4319.6,4319.5,2.43108276]
["bitfinex","ETHUSD",1754927725973,0.9929,4319.6,4319.5,2.43108276]
["bitfinex","ETHUSD",1754927726281,14.502,4319.6,4319.5,2.43108276]
["bitfinex","ETHUSD",1754927726455,14.502,4319.6,4319.5,3.92335475]
["bitfinex","ETHUSD",1754927726979,14.502,4319.6,4319.5,13.44283175]
["bitfinex","ETHUSD",1754927727186,14.502,4319.6,4319.5,11.74701375]
["bitfinex","ETHUSD",1754927727515,0.002,4319.6,4319.5,20.99279305]
["bitfinex","ETHUSD",1754927727797,0.002,4319.6,4319.5,21.44849305]
["bitfinex","ETHUSD",1754927727983,0.002,4319.6,4319.5,29.36035705]
["bitfinex","ETHUSD",1754927728777,0.002,4319.6,4319.5,24.69950105]
["bitfinex","ETHUSD",1754927728982,0.002,4319.6,4319.5,27.41887105]
["bitfinex","ETHUSD",1754927729395,0.002,4319.6,4319.5,26.84896805]
["bitfinex","ETHUSD",1754927729597,0.002,4319.6,4319.5,24.14714505]
["bitfinex","ETHUSD",1754927730095,0.002,4319.6,4319.5,29.05828505]
["bitfinex","ETHUSD",1754927730898,0.002,4319.6,4319.5,28.60258505]
["bitfinex","ETHUSD",1754927731101,0.002,4319.6,4319.5,15.99210705]
["bitfinex","ETHUSD",1754927731294,0.002,4319.6,4319.5,20.30210705]
["bitfinex","ETHUSD",1754927731530,0.002,4319.6,4319.5,7.78305475]
["bitfinex","ETHUSD",1754927731698,0.002,4319.6,4319.5,11.43005475]
["bitfinex","ETHUSD",1754927731898,0.002,4319.6,4319.5,3.47305475]
["bitfinex","ETHUSD",1754927732099,0.002,4319.6,4319.5,6.62808276]
["bitfinex","ETHUSD",1754927732506,0.002,4319.6,4319.5,2.43108276]
["bitfinex","ETHUSD",1754927732724,0.9929,4319.6,4319.5,2.43108276]
["bitfinex","ETHUSD",1754927733209,15.4929,4319.6,4319.5,2.43108276]
["bitfinex","ETHUSD",1754927733538,14.502,4319.6,4319.5,0.116]
["bitfinex","ETHUSD",1754927733846,15.0269,4319.6,4319.5,2.43108276]
["bitfinex","ETHUSD",1754927734193,14.502,4319.6,4319.5,2.43108276]
["bitfinex","ETHUSD",1754927735655,15.4929,4319.6,4319.5,0.116]
["bitfinex","ETHUSD",1754927735868,20.68859,4319.6,4319.5,0.116]
["bitfinex","ETHUSD",1754927736178,20.68859,4319.6,4319.2,0.116]
["bitfinex","ETHUSD",1754927736383,3.30602421,4319.5,4319.0,0.116]
["bitfinex","ETHUSD",1754927736875,0.9909,4319.4,4319.0,0.116]
["bitfinex","ETHUSD",1754927737283,14.502,4319.6,4319.0,0.116]
["bitfinex","ETHUSD",1754927737462,14.502,4319.6,4319.5,2.31508276]
["bitfinex","ETHUSD",1754927738453,15.0269,4319.6,4319.5,2.31508276]
["bitfinex","ETHUSD",1754927738774,15.0269,4319.6,4319.3,0.116]
["bitfinex","ETHUSD",1754927738775,15.4929,4319.6,4319.3,0.116]
["bitfinex","ETHUSD",1754927738971,4.6369,4319.5,4318.8,2.31544928]
["bitfinex","ETHUSD",1754927739138,2.31529399,4319.2,4318.8,0.116]
["bitfinex","ETHUSD",1754927739464,3.646,4319.1,4318.8,0.116]
["bitfinex","ETHUSD",1754927739669,0.9909,4319.0,4318.8,0.116]
["bitfinex","ETHUSD",1754927739966,2.37158056,4319.0,4318.8,0.116]
["bitfinex","ETHUSD",1754927740183,2.37158056,4319.0,4318.6,0.001]
["bitfinex","ETHUSD",1754927740184,2.31551161,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1754927740338,2.31551161,4318.7,4318.2,0.001]
["bitfinex","ETHUSD",1754927740339,2.31572609,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1754927740658,20.57772609,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1754927740968,21.56862609,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1754927741168,23.88566677,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1754927743050,21.56994068,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1754927743254,15.1409,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1754927743437,18.145,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1754927743639,14.5,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1754927743865,18.145,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1754927745139,18.146,4318.3,4318.2,2.31677972]
["bitfinex","ETHUSD",1754927746562,19.1359,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1754927747075,21.45162609,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1754927749173,17.80662609,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1754927749373,23.47545078,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1754927751249,14.5,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1754927751575,18.145,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1754927752367,19.116,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1754927752564,21.54772609,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1754927754295,19.232,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1754927754449,14.616,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1754927754655,18.144,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1754927754850,14.5,4318.3,4318.2,2.31677972]
["bitfinex","ETHUSD",1754927755101,3.644,4318.3,4318.2,8.34513219]
["bitfinex","ETHUSD",1754927755417,0.116,4319.1,4318.7,2.31548142]
["bitfinex","ETHUSD",1754927755694,3.644,4319.0,4318.8,2.31543369]
["bitfinex","ETHUSD",1754927755862,5.557,4319.5,4319.0,2.31534167]
["bitfinex","ETHUSD",1754927755863,0.116,4319.4,4319.0,2.31534167]
["bitfinex","ETHUSD",1754927756064,14.5,4319.1,4319.0,2.31535077]
["bitfinex","ETHUSD",1754927756268,18.144,4319.1,4319.0,2.31535077]
["bitfinex","ETHUSD",1754927757498,18.144,4319.1,4318.9,2.3153985]
["bitfinex","ETHUSD",1754927757892,3.644,4319.1,4318.7,0.116]
["bitfinex","ETHUSD",1754927758092,3.644,4319.1,4318.7,2.43150616]
["bitfinex","ETHUSD",1754927758312,0.971,4319.0,4318.7,0.116]
["bitfinex","ETHUSD",1754927758601,3.644,4318.9,4318.4,0.116]
["bitfinex","ETHUSD",1754927758921,0.971,4318.8,4318.4,0.116]
["bitfinex","ETHUSD",1754927759078,0.971,4318.8,4318.2,0.001]
["bitfinex","ETHUSD",1754927759079,3.643,4318.7,4318.2,0.001]
["bitfinex","ETHUSD",1754927759279,3.759,4318.7,4318.2,0.001]
["bitfinex","ETHUSD",1754927759479,0.5397,4318.6,4318.2,2.31673069]
["bitfinex","ETHUSD",1754927759678,3.643,4318.5,4318.3,2.31572573]
["bitfinex","ETHUSD",1754927759907,3.643,4318.5,4318.2,0.001]
["bitfinex","ETHUSD",1754927760275,4.1827,4318.5,4318.2,0.001]
["bitfinex","ETHUSD",1754927760717,3.643,4318.5,4318.2,0.001]
["bitfinex","ETHUSD",1754927760880,0.5397,4318.4,4318.2,0.001]
["bitfinex","ETHUSD",1754927761081,3.643,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1754927761822,3.643,4318.3,4318.2,2.31677972]
["bitfinex","ETHUSD",1754927762023,3.643,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1754927762172,6.92972609,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1754927762376,7.85426363,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1754927763210,7.97026363,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1754927763413,0.6557,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1754927763718,7.04572609,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1754927764080,4.73,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1754927764320,7.04572609,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1754927764721,4.73,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1754927764917,0.116,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1754927765211,3.643,4318.3,4318.2,2.43277972]
["bitfinex","ETHUSD",1754927765427,3.642,4318.3,4318.2,1.06616591]
["bitfinex","ETHUSD",1754927765612,3.642,4318.3,4318.2,0.117]
["bitfinex","ETHUSD",1754927766685,3.642,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1754927766883,0.116,4318.4,4318.2,0.001]
["bitfinex","ETHUSD",1754927767080,3.642,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1754927767992,0.116,4318.4,4318.2,0.001]
["bitfinex","ETHUSD",1754927768202,3.642,4318.3,4318.2,0.001]
["bitfinex","ETHUSD",1754927768505,0.116,4318.4,4318.2,0.001]
["bitfinex","ETHUSD",1754927768707,0.116,4318.4,4318.3,2.31572609]
["bitfinex","ETHUSD",1754927768916,0.116,4318.4,4318.3,7.21638859]
["bitfinex","ETHUSD",1754927769116,0.002,4319.5,4318.3,5.5289625]
["bitfinex","ETHUSD",1754927769117,0.118,4319.5,4318.3,5.5289625]
["bitfinex","ETHUSD",1754927769422,3.642,4319.4,4319.1,2.31525663]
["bitfinex","ETHUSD",1754927769587,3.642,4319.4,4319.2,2.31523555]
["bitfinex","ETHUSD",1754927769912,3.642,4319.4,4319.0,0.116]
["bitfinex","ETHUSD",1754927770115,3.642,4319.4,4319.1,2.31529716]
["bitfinex","ETHUSD",1754927770296,0.118,4319.5,4319.0,2.43134233]
["bitfinex","ETHUSD",1754927770617,0.118,4319.5,4319.1,2.31529562]
["bitfinex","ETHUSD",1754927770777,0.118,4319.5,4319.0,2.43133516]
["bitfinex","ETHUSD",1754927770981,3.641,4319.4,4319.0,0.116]
["bitfinex","ETHUSD",1754927771520,3.641,4319.4,4319.1,2.31528936]
["bitfinex","ETHUSD",1754927771922,0.118,4319.5,4319.1,2.31528936]
["bitfinex","ETHUSD",1754927772123,3.641,4319.4,4319.1,2.31528936]
["bitfinex","ETHUSD",1754927772419,0.002,4319.5,4319.4,2.43113636]
["bitfinex","ETHUSD",1754927772822,0.002,4319.5,4319.4,0.116]
["bitfinex","ETHUSD",1754927773116,0.002,4319.5,4319.2,2.31522817]
["bitfinex","ETHUSD",1754927773415,0.002,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1754927773817,0.002,4319.5,4319.3,2.31518739]
["bitfinex","ETHUSD",1754927774132,0.002,4319.5,4319.4,2.43113636]
["bitfinex","ETHUSD",1754927774511,0.002,4319.5,4319.4,2.90533636]
["bitfinex","ETHUSD",1754927775291,0.002,4319.5,4319.4,3.42738874]
["bitfinex","ETHUSD",1754927777894,0.002,4319.5,4319.4,2.95318874]
["bitfinex","ETHUSD",1754927778120,0.002,4319.5,4319.4,2.43113636]
["bitfinex","ETHUSD",1754927778317,0.002,4319.5,4319.4,0.116]
["bitfinex","ETHUSD",1754927778695,0.002,4319.5,4319.0,4.31]
["bitfinex","ETHUSD",1754927778894,0.002,4319.5,4319.0,4.426]
["bitfinex","ETHUSD",1754927779223,0.002,4319.5,4319.2,2.31523882]
["bitfinex","ETHUSD",1754927779420,0.002,4319.5,4319.4,2.43113636]
["bitfinex","ETHUSD",1754927779828,0.002,4319.5,4319.4,2.90113636]
["bitfinex","ETHUSD",1754927779996,0.002,4319.5,4319.4,2.43113636]
["bitfinex","ETHUSD",1754927780191,0.002,4319.5,4319.4,2.90113636]
["bitfinex","ETHUSD",1754927780598,0.002,4319.5,4319.4,3.45113636]
["bitfinex","ETHUSD",1754927780806,0.002,4319.5,4319.4,25.81563999]
["bitfinex","ETHUSD",1754927781041,1e-08,4319.6,4319.5,2.86508276]
["bitfinex","ETHUSD",1754927781260,1e-08,4319.6,4319.5,27.09176576]
["bitfinex","ETHUSD",1754927781398,1e-08,4319.6,4319.5,21.50199876]
["bitfinex","ETHUSD",1754927781600,1e-08,4319.6,4319.5,15.52888976]
["bitfinex","ETHUSD",1754927781851,1e-08,4319.6,4319.5,16.54893484]
["bitfinex","ETHUSD",1754927782302,0.002,4320.3,4319.5,16.54893484]
["bitfinex","ETHUSD",1754927782303,0.002,4320.3,4320.0,2.31481481]
["bitfinex","ETHUSD",1754927782504,0.002,4320.3,4320.0,40.53593011]
["bitfinex","ETHUSD",1754927782702,0.002,4320.3,4320.0,42.09937211]
["bitfinex","ETHUSD",1754927783030,0.002,4320.3,4320.0,2.43081481]
["bitfinex","ETHUSD",1754927783398,0.002,4320.3,4320.0,2.90538849]
["bitfinex","ETHUSD",1754927783597,0.002,4320.3,4320.0,18.02294663]
["bitfinex","ETHUSD",1754927783797,0.002,4320.3,4320.0,20.45310649]
["bitfinex","ETHUSD",1754927783997,0.002,4320.3,4320.0,16.86409049]
["bitfinex","ETHUSD",1754927784802,0.002,4320.3,4320.0,24.49270349]
["bitfinex","ETHUSD",1754927785006,0.002,4320.3,4320.0,15.78033549]
["bitfinex","ETHUSD",1754927785322,0.002,4320.3,4320.0,15.66433549]
["bitfinex","ETHUSD",1754927785523,0.002,4320.3,4320.0,15.78033549]
["bitfinex","ETHUSD",1754927785699,0.002,4320.3,4320.0,25.09870849]
["bitfinex","ETHUSD",1754927785894,0.002,4320.3,4320.0,23.62665049]
["bitfinex","ETHUSD",1754927786425,0.002,4320.3,4320.0,20.21417949]
["bitfinex","ETHUSD",1754927786627,0.002,4320.3,4320.0,7.09238849]
["bitfinex","ETHUSD",1754927786808,0.002,4320.3,4320.0,2.43081481]
["bitfinex","ETHUSD",1754927789934,0.002,4320.3,4319.8,2.31489901]
["bitfinex","ETHUSD",1754927790148,0.002,4320.3,4319.7,0.116]
["bitfinex","ETHUSD",1754927790149,2.43267808,4320.3,4319.7,0.116]
["bitfinex","ETHUSD",1754927790330,0.118,4320.3,4319.7,2.43093308]
["bitfinex","ETHUSD",1754927790514,0.118,4320.3,4319.9,2.31485686]
["bitfinex","ETHUSD",1754927790702,0.002,4320.3,4320.0,2.31481481]
["bitfinex","ETHUSD",1754927790908,0.002,4320.3,4320.0,2.43081481]
["bitfinex","ETHUSD",1754927791309,0.002,4320.3,4320.0,3.29213663]
["bitfinex","ETHUSD",1754927791551,0.002,4320.3,4320.0,14.81305349]
["bitfinex","ETHUSD",1754927791850,1e-08,4320.1,4320.0,33.40515549]
["bitfinex","ETHUSD",1754927792049,1e-08,4320.1,4320.0,33.70298849]
["bitfinex","ETHUSD",1754927793152,1e-08,4320.1,4320.0,37.33898849]
["bitfinex","ETHUSD",1754927794005,1e-08,4320.1,4320.0,28.70930349]
["bitfinex","ETHUSD",1754927794751,0.002,4320.3,4320.0,28.70930349]
["bitfinex","ETHUSD",1754927794752,1e-08,4320.2,4320.1,25.14816123]
["bitfinex","ETHUSD",1754927794920,1e-08,4320.2,4320.1,34.69693026]
["bitfinex","ETHUSD",1754927795108,0.002,4320.6,4320.5,2.31454692]
["bitfinex","ETHUSD",1754927795314,0.002,4320.6,4320.5,32.62224122]
["bitfinex","ETHUSD",1754927795513,0.002,4320.6,4320.5,28.19605622]
["bitfinex","ETHUSD",1754927795713,1e-08,4320.6,4320.5,28.19605622]
["bitfinex","ETHUSD",1754927795934,1e-08,4320.6,4320.5,36.8052819]
["bitfinex","ETHUSD",1754927796125,1e-08,4320.6,4320.5,34.2916299]
["bitfinex","ETHUSD",1754927796914,1e-08,4320.6,4320.5,43.6999079]
["bitfinex","ETHUSD",1754927797114,1e-08,4320.6,4320.5,43.1566619]
["bitfinex","ETHUSD",1754927797344,1e-08,4320.6,4320.5,40.9390819]
["bitfinex","ETHUSD",1754927797915,1e-08,4320.6,4320.5,45.7536039]
["bitfinex","ETHUSD",1754927798145,1e-08,4320.6,4320.5,44.3573469]
["bitfinex","ETHUSD",1754927798533,1e-08,4320.6,4320.5,41.9017949]
["bitfinex","ETHUSD",1754927799022,1e-08,4320.6,4320.5,37.6160049]
["bitfinex","ETHUSD",1754927799947,1e-08,4320.6,4320.5,47.1696879]
["bitfinex","ETHUSD",1754927800530,1e-08,4320.6,4320.5,41.6720009]
["bitfinex","ETHUSD",1754927801150,1e-08,4320.6,4320.5,47.1696879]
["bitfinex","ETHUSD",1754927801321,1e-08,4320.6,4320.5,47.1686795]
["bitfinex","ETHUSD",1754927801719,1e-08,4320.6,4320.5,47.2846795]
["bitfinex","ETHUSD",1754927803350,0.002,4321.0,4320.9,2.31433266]
["bitfinex","ETHUSD",1754927803656,0.002,4321.0,4320.9,36.23376593]
["bitfinex","ETHUSD",1754927803953,0.002,4321.0,4320.9,27.81590593]
["bitfinex","ETHUSD",1754927804154,0.002,4321.0,4320.9,29.77246193]
["bitfinex","ETHUSD",1754927804464,1e-08,4321.0,4320.9,29.77246193]
["bitfinex","ETHUSD",1754927804676,1e-08,4321.1,4321.0,2.8642791]
["bitfinex","ETHUSD",1754927804819,1e-08,4321.1,4321.0,25.75480886]
["bitfinex","ETHUSD",1754927805023,1e-08,4321.1,4321.0,36.39061386]
["bitfinex","ETHUSD",1754927805320,0.002,4321.9,4321.5,0.55]
["bitfinex","ETHUSD",1754927805521,0.002,4321.9,4321.8,10.3809673]
["bitfinex","ETHUSD",1754927805754,0.002,4321.9,4321.8,34.45682501]
["bitfinex","ETHUSD",1754927805949,2.31197389,4325.4,4323.0,2.3131822]
["bitfinex","ETHUSD",1754927805950,3.633,4324.5,4323.0,2.3131822]
["bitfinex","ETHUSD",1754927806120,0.116,4323.3,4323.0,0.116]
["bitfinex","ETHUSD",1754927806540,5.672,4323.6,4323.2,2.31307428]
["bitfinex","ETHUSD",1754927806838,0.694445,4323.5,4323.0,0.116]
["bitfinex","ETHUSD",1754927807039,3.00742267,4323.5,4322.5,0.16948484]
["bitfinex","ETHUSD",1754927807240,3.00742267,4323.5,4321.8,3.633]
["bitfinex","ETHUSD",1754927807241,2.3130479,4323.3,4322.4,2.31348828]
["bitfinex","ETHUSD",1754927807834,2.31310485,4323.2,4322.4,2.31348828]
["bitfinex","ETHUSD",1754927808034,0.30074227,4323.4,4322.6,2.31340098]
["bitfinex","ETHUSD",1754927808245,0.30074227,4323.4,4322.3,3.632]
["bitfinex","ETHUSD",1754927808444,0.694445,4323.5,4322.7,2.31334452]
["bitfinex","ETHUSD",1754927808748,2.31301132,4323.4,4322.7,2.31334452]
["bitfinex","ETHUSD",1754927808931,0.694445,4323.5,4322.3,3.632]
["bitfinex","ETHUSD",1754927809133,0.694445,4323.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1754927809332,0.694445,4323.5,4322.8,2.313266]
["bitfinex","ETHUSD",1754927809534,0.30073731,4323.4,4322.3,2.31356167]
["bitfinex","ETHUSD",1754927809730,0.694445,4323.5,4322.2,3.632]
["bitfinex","ETHUSD",1754927810055,0.694445,4323.5,4322.1,3.632]
["bitfinex","ETHUSD",1754927810257,2.31319643,4323.1,4322.3,2.31356116]
["bitfinex","ETHUSD",1754927810443,2.31319643,4323.1,4322.4,2.31351182]
["bitfinex","ETHUSD",1754927810852,2.31321104,4323.0,4322.3,2.31356799]
["bitfinex","ETHUSD",1754927811033,2.31339088,4322.7,4321.8,0.72425037]
["bitfinex","ETHUSD",1754927811355,0.2313211,4322.9,4322.5,2.31347248]
["bitfinex","ETHUSD",1754927811556,0.694518,4323.1,4322.4,2.3135266]
["bitfinex","ETHUSD",1754927811758,0.694518,4323.1,4322.6,2.31340904]
["bitfinex","ETHUSD",1754927812442,2.31292744,4323.6,4322.2,0.55]
["bitfinex","ETHUSD",1754927812643,2.31292744,4323.6,4322.9,2.31324878]
["bitfinex","ETHUSD",1754927812837,2.31284797,4323.7,4322.9,2.31324878]
["bitfinex","ETHUSD",1754927813037,2.90727867,4323.6,4322.9,2.31324878]
["bitfinex","ETHUSD",1754927813245,14.5,4323.0,4322.9,2.31324878]
["bitfinex","ETHUSD",1754927813632,14.5,4323.0,4322.8,2.3132987]
["bitfinex","ETHUSD",1754927813832,0.694479,4323.5,4322.9,2.31325601]
["bitfinex","ETHUSD",1754927814158,0.36017659,4323.4,4322.2,0.55]
["bitfinex","ETHUSD",1754927814355,14.5,4323.0,4321.9,0.55]
["bitfinex","ETHUSD",1754927814553,16.81322492,4323.0,4322.3,2.31356422]
["bitfinex","ETHUSD",1754927815130,2.31326483,4322.9,4322.2,2.31362687]
["bitfinex","ETHUSD",1754927815329,2.31326483,4322.9,4321.9,2.31377904]
["bitfinex","ETHUSD",1754927815330,2.31326483,4322.9,4322.1,2.31365076]
["bitfinex","ETHUSD",1754927815531,4.29541406,4322.8,4322.1,2.31367406]
["bitfinex","ETHUSD",1754927815727,1.98209651,4322.8,4321.8,0.17622484]
["bitfinex","ETHUSD",1754927815928,2.31351312,4322.5,4321.8,2.31384742]
["bitfinex","ETHUSD",1754927816338,3.63,4322.9,4320.3,14.7269673]
["bitfinex","ETHUSD",1754927816339,2.3136901,4322.1,4320.3,14.7269673]
["bitfinex","ETHUSD",1754927816539,14.5,4322.2,4320.4,26.19624049]
["bitfinex","ETHUSD",1754927816540,16.813649,4322.2,4320.4,26.19624049]
["bitfinex","ETHUSD",1754927816829,0.694536,4323.0,4321.1,0.55]
["bitfinex","ETHUSD",1754927817033,6.05930528,4322.9,4322.3,0.116]
["bitfinex","ETHUSD",1754927817229,14.5,4322.4,4322.3,0.116]
["bitfinex","ETHUSD",1754927817442,14.5,4322.4,4322.3,2.42958304]
["bitfinex","ETHUSD",1754927818435,14.5,4322.4,4322.3,0.116]
["bitfinex","ETHUSD",1754927819862,14.5,4322.4,4322.3,2.42958304]
["bitfinex","ETHUSD",1754927820061,14.5,4322.4,4322.3,0.116]
["bitfinex","ETHUSD",1754927820265,2.31358304,4322.3,4319.9,2.31486661]
["bitfinex","ETHUSD",1754927820502,2.42968963,4322.2,4321.6,0.116]
["bitfinex","ETHUSD",1754927820766,0.116,4322.2,4321.6,0.116]
["bitfinex","ETHUSD",1754927820943,3.629,4322.4,4321.9,0.116]
["bitfinex","ETHUSD",1754927821142,14.5,4322.1,4321.9,0.116]
["bitfinex","ETHUSD",1754927821369,14.5,4322.1,4320.9,2.31429123]
["bitfinex","ETHUSD",1754927821663,14.5,4322.1,4321.2,0.116]
["bitfinex","ETHUSD",1754927821664,2.31379717,4321.9,4321.2,0.116]
["bitfinex","ETHUSD",1754927821855,2.31385596,4321.8,4321.2,0.116]
["bitfinex","ETHUSD",1754927822057,18.129,4321.7,4321.2,0.116]
["bitfinex","ETHUSD",1754927822272,2.0442856,4321.6,4321.2,0.116]
["bitfinex","ETHUSD",1754927823362,2.0442856,4321.6,4321.1,0.001]
["bitfinex","ETHUSD",1754927823567,2.43017198,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1754927823938,16.93017198,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1754927824757,14.5,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1754927824963,18.129,4321.2,4321.1,0.117]
["bitfinex","ETHUSD",1754927825550,18.65509382,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1754927827781,14.5,4321.2,4321.1,2.31522554]
["bitfinex","ETHUSD",1754927828083,14.5,4321.2,4321.1,2.43122554]
["bitfinex","ETHUSD",1754927828277,3.629,4321.2,4321.1,2.43122554]
["bitfinex","ETHUSD",1754927828789,5.554,4322.0,4321.1,2.43122554]
["bitfinex","ETHUSD",1754927828790,3.629,4321.5,4321.1,0.117]
["bitfinex","ETHUSD",1754927829286,0.694764,4321.6,4321.1,0.117]
["bitfinex","ETHUSD",1754927829484,0.694764,4321.6,4321.2,2.31417198]
["bitfinex","ETHUSD",1754927829653,3.629,4321.6,4321.4,2.43003685]
["bitfinex","ETHUSD",1754927829854,14.5,4321.5,4321.4,2.90458635]
["bitfinex","ETHUSD",1754927830056,14.5,4321.5,4321.4,2.78858635]
["bitfinex","ETHUSD",1754927830254,0.694735,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1754927830661,0.118,4322.7,4321.7,0.116]
["bitfinex","ETHUSD",1754927830662,3.629,4322.2,4321.7,0.116]
["bitfinex","ETHUSD",1754927830864,14.5,4321.8,4321.7,2.42990425]
["bitfinex","ETHUSD",1754927831069,14.5,4321.8,4321.1,0.001]
["bitfinex","ETHUSD",1754927831270,14.5,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1754927831482,14.5,4321.8,4321.7,2.42990425]
["bitfinex","ETHUSD",1754927832884,14.5,4321.8,4321.7,31.27884625]
["bitfinex","ETHUSD",1754927833085,14.5,4321.8,4321.7,31.30884625]
["bitfinex","ETHUSD",1754927833277,14.5,4321.8,4321.7,21.24026525]
["bitfinex","ETHUSD",1754927833583,14.5,4321.8,4321.7,24.10730593]
["bitfinex","ETHUSD",1754927833995,14.5,4321.8,4321.7,24.15359293]
["bitfinex","ETHUSD",1754927834163,14.5,4321.8,4321.7,17.09030293]
["bitfinex","ETHUSD",1754927834366,14.5,4321.8,4321.7,7.77694493]
["bitfinex","ETHUSD",1754927834682,14.5,4321.8,4321.7,2.42990425]
["bitfinex","ETHUSD",1754927835892,14.5,4321.8,4321.7,0.116]
["bitfinex","ETHUSD",1754927836274,14.5,4321.8,4321.7,2.42990425]
["bitfinex","ETHUSD",1754927836791,0.696598,4322.7,4322.1,2.3136901]
["bitfinex","ETHUSD",1754927836993,3.627,4322.6,4322.4,2.31351154]
["bitfinex","ETHUSD",1754927837181,0.002,4322.7,4322.4,2.31351154]
["bitfinex","ETHUSD",1754927837182,18.127,4322.5,4322.4,2.31351154]
["bitfinex","ETHUSD",1754927837492,18.127,4322.5,4321.8,4.31]
["bitfinex","ETHUSD",1754927837698,1.8129,4322.4,4322.0,0.116]
["bitfinex","ETHUSD",1754927838583,1.8129,4322.4,4321.8,6.73984253]
["bitfinex","ETHUSD",1754927839095,18.82163,4322.5,4321.8,4.426]
["bitfinex","ETHUSD",1754927839260,0.002,4322.2,4321.9,2.31378672]
["bitfinex","ETHUSD",1754927839467,0.002,4322.2,4321.8,4.426]
["bitfinex","ETHUSD",1754927839468,3.627,4322.1,4321.8,4.426]
["bitfinex","ETHUSD",1754927839692,14.5,4321.9,4321.8,6.73985071]
["bitfinex","ETHUSD",1754927840670,18.127,4321.9,4321.8,6.73985071]
["bitfinex","ETHUSD",1754927840902,18.127,4321.9,4321.8,4.426]
["bitfinex","ETHUSD",1754927841118,18.127,4321.9,4321.8,6.73985071]
["bitfinex","ETHUSD",1754927841775,14.5,4321.9,4321.8,6.73985071]
["bitfinex","ETHUSD",1754927841977,14.5,4321.9,4321.8,7.64523056]
["bitfinex","ETHUSD",1754927842603,14.5,4321.9,4321.8,7.51123056]
["bitfinex","ETHUSD",1754927842969,0.002,4322.2,4322.1,2.3136901]
["bitfinex","ETHUSD",1754927843175,0.002,4322.2,4322.1,26.83282728]
["bitfinex","ETHUSD",1754927843390,0.002,4322.2,4322.1,30.57482728]
["bitfinex","ETHUSD",1754927843573,0.002,4322.2,4322.1,32.33979014]
["bitfinex","ETHUSD",1754927844175,0.002,4322.2,4322.1,32.10952714]
["bitfinex","ETHUSD",1754927845375,0.002,4322.2,4322.1,38.54645314]
["bitfinex","ETHUSD",1754927845577,0.002,4322.2,4322.1,38.13143214]
["bitfinex","ETHUSD",1754927846021,0.002,4322.2,4322.1,22.63697214]
["bitfinex","ETHUSD",1754927846383,0.002,4322.2,4322.1,26.34627414]
["bitfinex","ETHUSD",1754927846717,0.002,4322.2,4322.1,21.33431614]
["bitfinex","ETHUSD",1754927846892,0.002,4322.2,4322.1,19.88761914]
["bitfinex","ETHUSD",1754927847082,0.002,4322.2,4322.1,14.53518814]
["bitfinex","ETHUSD",1754927847477,0.002,4322.2,4322.1,15.45682814]
["bitfinex","ETHUSD",1754927848522,0.002,4322.2,4322.1,19.16412814]
["bitfinex","ETHUSD",1754927849503,0.002,4322.2,4322.1,26.38171814]
["bitfinex","ETHUSD",1754927850209,0.002,4323.1,4323.0,2.86320842]
["bitfinex","ETHUSD",1754927850412,0.002,4323.1,4323.0,7.12185734]
["bitfinex","ETHUSD",1754927850778,1e-08,4323.1,4323.0,36.31862534]
["bitfinex","ETHUSD",1754927851003,1e-08,4323.2,4323.1,2.86315491]
["bitfinex","ETHUSD",1754927851183,1e-08,4323.5,4323.4,2.8629944]
["bitfinex","ETHUSD",1754927851477,1e-08,4323.5,4323.4,36.60091063]
["bitfinex","ETHUSD",1754927851674,1e-08,4323.5,4323.4,36.71691063]
["bitfinex","ETHUSD",1754927851878,1e-08,4323.5,4323.4,37.15311063]
["bitfinex","ETHUSD",1754927852107,1e-08,4323.5,4323.4,37.62521063]
["bitfinex","ETHUSD",1754927852278,0.00194684,4325.3,4325.2,2.31203181]
["bitfinex","ETHUSD",1754927852474,0.00194684,4325.3,4325.2,14.8812036]
["bitfinex","ETHUSD",1754927852679,0.46444684,4325.3,4325.2,6.3984456]
["bitfinex","ETHUSD",1754927852879,0.00194684,4325.3,4325.2,2.31203181]
["bitfinex","ETHUSD",1754927853181,1e-08,4325.3,4325.2,1.44]
["bitfinex","ETHUSD",1754927853481,1e-08,4326.6,4326.5,2.8613371]
["bitfinex","ETHUSD",1754927853817,0.05,4329.0,4326.5,2.8613371]
["bitfinex","ETHUSD",1754927853818,0.05,4329.0,4327.1,2.31101661]
["bitfinex","ETHUSD",1754927854014,0.05,4329.0,4327.4,2.31083889]
["bitfinex","ETHUSD",1754927854331,2.31010903,4328.8,4327.4,0.17681552]
["bitfinex","ETHUSD",1754927854623,0.05,4329.0,4326.3,0.55]
["bitfinex","ETHUSD",1754927854624,2.31062188,4327.9,4326.3,0.55]
["bitfinex","ETHUSD",1754927854812,0.05,4329.0,4327.9,21.624765]
["bitfinex","ETHUSD",1754927854993,0.10767713,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1754927855189,0.10767713,4329.5,4329.4,7.255353]
["bitfinex","ETHUSD",1754927855399,0.10767713,4329.5,4329.4,7.691553]
["bitfinex","ETHUSD",1754927855600,0.10767713,4329.5,4329.4,10.69458088]
["bitfinex","ETHUSD",1754927855929,0.4625,4332.4,4330.4,0.55]
["bitfinex","ETHUSD",1754927856094,0.4625,4332.1,4330.6,0.55]
["bitfinex","ETHUSD",1754927856415,6.60500935,4332.0,4327.5,2.310803]
["bitfinex","ETHUSD",1754927856614,6.60500935,4332.0,4327.2,5.551]
["bitfinex","ETHUSD",1754927856615,2.30850916,4331.8,4330.1,0.55]
["bitfinex","ETHUSD",1754927856813,4.6413,4331.9,4330.3,0.55]
["bitfinex","ETHUSD",1754927856814,2.3087094,4331.5,4330.3,0.55]
["bitfinex","ETHUSD",1754927857001,2.3087094,4331.5,4329.8,2.30954992]
["bitfinex","ETHUSD",1754927857002,0.9253,4331.4,4330.0,0.17328876]
["bitfinex","ETHUSD",1754927857206,0.9253,4331.3,4329.8,0.55]
["bitfinex","ETHUSD",1754927857418,0.4625,4331.3,4330.2,0.55]
["bitfinex","ETHUSD",1754927857595,0.4625,4331.3,4329.4,0.55]
["bitfinex","ETHUSD",1754927857596,2.30882896,4331.2,4329.4,0.55]
["bitfinex","ETHUSD",1754927857936,0.7859129,4331.1,4329.9,0.55]
["bitfinex","ETHUSD",1754927858095,0.4625,4331.1,4330.0,4.706741]
["bitfinex","ETHUSD",1754927858297,0.13279663,4332.0,4330.0,4.706741]
["bitfinex","ETHUSD",1754927858298,2.30896627,4331.0,4330.0,0.55]
["bitfinex","ETHUSD",1754927858496,0.4625,4331.2,4329.6,0.55]
["bitfinex","ETHUSD",1754927858702,0.4625,4331.2,4329.5,4.1632]
["bitfinex","ETHUSD",1754927858703,0.9253,4331.1,4329.8,0.55]
["bitfinex","ETHUSD",1754927859001,2.30920217,4330.5,4329.8,0.55]
["bitfinex","ETHUSD",1754927859207,2.30920217,4330.5,4328.8,0.17130015]
["bitfinex","ETHUSD",1754927859208,2.30930882,4330.3,4328.8,0.17130015]
["bitfinex","ETHUSD",1754927859393,2.30930882,4330.3,4328.9,2.771378]
["bitfinex","ETHUSD",1754927859595,0.9253,4330.4,4328.8,0.16914763]
["bitfinex","ETHUSD",1754927859836,0.9253,4330.4,4329.1,2.30992249]
["bitfinex","ETHUSD",1754927860006,0.4625,4331.0,4329.3,0.55]
["bitfinex","ETHUSD",1754927860193,0.4625,4331.0,4329.5,0.55]
["bitfinex","ETHUSD",1754927860399,0.4625,4331.0,4329.8,0.55]
["bitfinex","ETHUSD",1754927860623,0.4625,4331.0,4329.9,0.55]
["bitfinex","ETHUSD",1754927861102,0.4628,4331.5,4329.9,0.4362]
["bitfinex","ETHUSD",1754927861297,0.002,4331.1,4328.8,0.1719373]
["bitfinex","ETHUSD",1754927861499,0.9253,4331.0,4328.9,3.764058]
["bitfinex","ETHUSD",1754927861816,2.3090422,4330.8,4328.4,0.1757869]
["bitfinex","ETHUSD",1754927862140,2.3090422,4330.8,4327.6,0.4362]
["bitfinex","ETHUSD",1754927862141,1.24873422,4330.7,4329.0,2.30995007]
["bitfinex","ETHUSD",1754927862340,1.24873422,4330.7,4329.5,2.3097208]
["bitfinex","ETHUSD",1754927862341,2.30920397,4330.5,4329.5,2.3097208]
["bitfinex","ETHUSD",1754927862520,2.30920397,4330.5,4329.6,2.30967859]
["bitfinex","ETHUSD",1754927862838,0.9253,4330.6,4328.9,0.55]
["bitfinex","ETHUSD",1754927862839,0.9253,4330.6,4329.8,2.30956717]
["bitfinex","ETHUSD",1754927863040,0.9253,4330.6,4330.3,0.1152]
["bitfinex","ETHUSD",1754927863244,0.96027342,4330.5,4330.1,2.3093798]
["bitfinex","ETHUSD",1754927863550,0.1172,4331.1,4329.3,6.06193006]
["bitfinex","ETHUSD",1754927863551,0.002,4331.1,4330.5,2.42435329]
["bitfinex","ETHUSD",1754927863734,0.002,4331.1,4330.5,0.1152]
["bitfinex","ETHUSD",1754927863917,0.002,4331.1,4331.0,2.97413558]
["bitfinex","ETHUSD",1754927864599,0.002,4331.1,4331.0,3.14721914]
["bitfinex","ETHUSD",1754927865141,0.002,4331.1,4331.0,16.08359714]
["bitfinex","ETHUSD",1754927865301,0.002,4331.1,4331.0,9.38339014]
["bitfinex","ETHUSD",1754927865506,0.002,4331.1,4331.0,6.97062414]
["bitfinex","ETHUSD",1754927865734,0.002,4331.1,4331.0,5.30439314]
["bitfinex","ETHUSD",1754927865935,0.002,4331.1,4331.0,5.38311414]
["bitfinex","ETHUSD",1754927866237,0.002,4331.1,4331.0,5.72891414]
["bitfinex","ETHUSD",1754927866546,0.002,4331.1,4331.0,7.23101914]
["bitfinex","ETHUSD",1754927866834,0.002,4331.1,4331.0,9.24708314]
["bitfinex","ETHUSD",1754927867042,0.002,4331.1,4331.0,8.54648314]
["bitfinex","ETHUSD",1754927867217,0.002,4331.1,4331.0,9.00748314]
["bitfinex","ETHUSD",1754927867531,0.002,4331.1,4331.0,33.49301914]
["bitfinex","ETHUSD",1754927868232,14.5,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1754927868433,14.5,4331.8,4331.7,2.85856245]
["bitfinex","ETHUSD",1754927868611,14.5,4331.8,4331.7,6.59056245]
["bitfinex","ETHUSD",1754927868814,14.5,4331.8,4331.7,2.85856245]
["bitfinex","ETHUSD",1754927869145,0.002,4332.0,4331.9,2.85845587]
["bitfinex","ETHUSD",1754927869343,0.002,4332.0,4331.3,3.731]
["bitfinex","ETHUSD",1754927869543,0.002,4332.0,4331.9,2.85845587]
["bitfinex","ETHUSD",1754927869842,0.002,4332.0,4331.9,0.55]
["bitfinex","ETHUSD",1754927870048,0.002,4332.0,4331.9,2.85845587]
["bitfinex","ETHUSD",1754927871223,1e-08,4332.4,4332.0,27.212698]
["bitfinex","ETHUSD",1754927871543,2.30760355,4333.5,4333.4,0.12054644]
["bitfinex","ETHUSD",1754927871721,2.30760355,4333.5,4330.2,5.544]
["bitfinex","ETHUSD",1754927871722,0.12054644,4333.1,4330.2,5.544]
["bitfinex","ETHUSD",1754927871914,7.84253679,4332.8,4330.2,5.544]
["bitfinex","ETHUSD",1754927872250,33.33224068,4332.7,4330.3,9.13498508]
["bitfinex","ETHUSD",1754927872454,2.30877477,4331.4,4330.2,5.544]
["bitfinex","ETHUSD",1754927872626,15.5152,4331.3,4330.3,3.782]
["bitfinex","ETHUSD",1754927872825,15.5152,4331.3,4330.2,5.544]
["bitfinex","ETHUSD",1754927873026,2.30888227,4331.1,4330.2,5.544]
["bitfinex","ETHUSD",1754927873230,31.0152,4331.0,4330.3,3.787]
["bitfinex","ETHUSD",1754927873450,2.30930882,4330.3,4330.2,5.544]
["bitfinex","ETHUSD",1754927873658,2.30930882,4330.3,4330.2,12.331]
["bitfinex","ETHUSD",1754927873659,17.82450882,4330.3,4330.2,12.331]
["bitfinex","ETHUSD",1754927873841,17.82450882,4330.3,4330.2,8.544]
["bitfinex","ETHUSD",1754927874046,17.82450882,4330.3,4328.4,5.544]
["bitfinex","ETHUSD",1754927874252,32.82073453,4330.2,4328.5,0.6237358]
["bitfinex","ETHUSD",1754927874562,32.3094205,4330.1,4328.4,5.544]
["bitfinex","ETHUSD",1754927874847,14.5,4329.4,4328.4,5.544]
["bitfinex","ETHUSD",1754927875217,3.32504223,4329.3,4328.4,5.544]
["bitfinex","ETHUSD",1754927875418,2.31006173,4328.9,4328.4,5.544]
["bitfinex","ETHUSD",1754927875654,1.0152,4328.8,4328.4,5.544]
["bitfinex","ETHUSD",1754927875872,15.5152,4328.7,4328.4,5.544]
["bitfinex","ETHUSD",1754927876018,1.0152,4328.6,4328.5,3.784]
["bitfinex","ETHUSD",1754927876646,15.5152,4328.6,4328.5,3.8992]
["bitfinex","ETHUSD",1754927876949,14.5,4328.6,4328.5,3.8992]
["bitfinex","ETHUSD",1754927877266,14.5,4328.6,4328.5,6.20946914]
["bitfinex","ETHUSD",1754927877418,14.5,4328.6,4328.5,27.44659806]
["bitfinex","ETHUSD",1754927877620,0.4633,4330.2,4328.6,0.55]
["bitfinex","ETHUSD",1754927877845,0.4633,4330.7,4328.8,0.55]
["bitfinex","ETHUSD",1754927878157,0.4633,4330.7,4330.1,0.1152]
["bitfinex","ETHUSD",1754927878353,0.4633,4330.7,4330.2,3.782]
["bitfinex","ETHUSD",1754927878527,0.02308365,4330.9,4330.6,0.1152]
["bitfinex","ETHUSD",1754927878857,0.02308365,4330.9,4329.5,2.30973273]
["bitfinex","ETHUSD",1754927878858,0.1152,4330.7,4329.5,2.30973273]
["bitfinex","ETHUSD",1754927879018,14.5,4330.1,4329.8,2.42476936]
["bitfinex","ETHUSD",1754927879218,14.5,4330.1,4329.9,2.30952012]
["bitfinex","ETHUSD",1754927879426,14.5,4330.1,4329.8,0.1152]
["bitfinex","ETHUSD",1754927879753,14.5,4330.1,4329.8,2.42474985]
["bitfinex","ETHUSD",1754927879957,14.5,4330.1,4329.9,2.30948781]
["bitfinex","ETHUSD",1754927880127,14.5,4330.1,4329.8,0.1152]
["bitfinex","ETHUSD",1754927880459,1.0152,4330.0,4329.8,0.1152]
["bitfinex","ETHUSD",1754927880619,1.0152,4330.0,4329.9,3.783]
["bitfinex","ETHUSD",1754927881040,15.5152,4330.0,4329.9,3.783]
["bitfinex","ETHUSD",1754927881218,15.5152,4330.0,4329.7,0.1152]
["bitfinex","ETHUSD",1754927881422,1.0152,4329.9,4329.8,3.782]
["bitfinex","ETHUSD",1754927881633,1.0152,4329.9,4329.7,0.1152]
["bitfinex","ETHUSD",1754927881837,1.0152,4329.8,4329.7,0.1152]
["bitfinex","ETHUSD",1754927882154,15.8476724,4329.8,4329.7,0.1152]
["bitfinex","ETHUSD",1754927882327,15.8476724,4329.8,4329.0,2.30999133]
["bitfinex","ETHUSD",1754927882529,0.4633,4329.7,4329.5,0.1152]
["bitfinex","ETHUSD",1754927882749,2.30979578,4329.4,4328.9,0.1152]
["bitfinex","ETHUSD",1754927882941,2.31000231,4329.0,4328.9,3.8952]
["bitfinex","ETHUSD",1754927883128,15.5152,4329.0,4327.9,2.31058461]
["bitfinex","ETHUSD",1754927883330,3.38297546,4328.9,4328.3,0.1152]
["bitfinex","ETHUSD",1754927883542,2.3101848,4328.7,4328.3,0.1152]
["bitfinex","ETHUSD",1754927883828,0.4944097,4328.6,4328.4,3.78]
["bitfinex","ETHUSD",1754927884030,2.31032252,4328.4,4328.3,0.1162]
["bitfinex","ETHUSD",1754927884257,2.31032252,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1754927884258,4.96249527,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1754927884438,18.81800733,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1754927884762,15.61436756,4328.4,4328.3,3.779]
["bitfinex","ETHUSD",1754927884949,14.5,4328.4,4328.3,3.779]
["bitfinex","ETHUSD",1754927885644,15.5152,4328.4,4328.3,3.782]
["bitfinex","ETHUSD",1754927885845,18.32052856,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1754927886154,2.31037589,4328.3,4326.5,2.31131174]
["bitfinex","ETHUSD",1754927886322,2.41205548,4328.2,4326.6,3.781]
["bitfinex","ETHUSD",1754927886523,2.31057996,4328.0,4327.1,2.31100563]
["bitfinex","ETHUSD",1754927886741,14.5,4327.4,4327.2,3.786]
["bitfinex","ETHUSD",1754927886944,14.5,4327.4,4327.3,6.0969098]
["bitfinex","ETHUSD",1754927887557,14.5,4327.4,4327.0,0.001]
["bitfinex","ETHUSD",1754927887926,14.5,4327.4,4327.1,3.786]
["bitfinex","ETHUSD",1754927888125,14.5,4327.4,4327.1,4.39580985]
["bitfinex","ETHUSD",1754927888355,14.5,4327.4,4327.3,2.3109098]
["bitfinex","ETHUSD",1754927888854,14.5,4327.4,4327.3,5.8600368]
["bitfinex","ETHUSD",1754927889081,14.5,4327.4,4327.3,2.3109098]
["bitfinex","ETHUSD",1754927889224,14.5,4327.4,4327.1,2.31101661]
["bitfinex","ETHUSD",1754927889561,14.5,4327.4,4327.0,0.001]
["bitfinex","ETHUSD",1754927889562,1.0152,4327.3,4327.2,3.783]
["bitfinex","ETHUSD",1754927889726,1.0152,4327.3,4327.0,0.001]
["bitfinex","ETHUSD",1754927889927,14.5,4327.4,4327.1,3.785]
["bitfinex","ETHUSD",1754927890348,14.5,4327.4,4327.0,0.001]
["bitfinex","ETHUSD",1754927890547,14.5,4327.4,4327.1,3.785]
["bitfinex","ETHUSD",1754927890739,14.5,4327.4,4327.2,2.31095107]
["bitfinex","ETHUSD",1754927891059,0.4633,4328.4,4327.9,2.31054024]
["bitfinex","ETHUSD",1754927891261,0.4633,4328.4,4328.0,3.782]
["bitfinex","ETHUSD",1754927891449,0.4633,4328.4,4328.1,3.782]
["bitfinex","ETHUSD",1754927891649,14.5,4328.5,4327.2,2.8609632]
["bitfinex","ETHUSD",1754927891849,14.5,4328.5,4328.0,2.31052723]
["bitfinex","ETHUSD",1754927892053,14.5,4328.5,4327.4,0.55]
["bitfinex","ETHUSD",1754927892054,14.5,4328.5,4328.1,2.31046784]
["bitfinex","ETHUSD",1754927892353,15.5152,4328.5,4328.2,3.782]
["bitfinex","ETHUSD",1754927892554,1.03828365,4328.4,4325.7,2.48192093]
["bitfinex","ETHUSD",1754927892759,2.31069708,4327.7,4327.1,3.781]
["bitfinex","ETHUSD",1754927892933,0.4633,4327.9,4327.1,6.09200545]
["bitfinex","ETHUSD",1754927893134,14.5,4327.6,4327.2,2.31094041]
["bitfinex","ETHUSD",1754927893559,14.5,4327.6,4327.1,4.62140839]
["bitfinex","ETHUSD",1754927893748,14.5,4327.6,4327.2,2.31094834]
["bitfinex","ETHUSD",1754927893952,14.5,4327.6,4327.1,0.84040839]
["bitfinex","ETHUSD",1754927894270,1.1652,4327.5,4327.0,0.001]
["bitfinex","ETHUSD",1754927894474,2.31101661,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1754927894639,2.31091183,4327.3,4327.1,3.781]
["bitfinex","ETHUSD",1754927894838,1.1652,4327.2,4327.0,0.1162]
["bitfinex","ETHUSD",1754927895033,2.33410026,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1754927895237,4.01058144,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1754927895533,14.5,4327.1,4327.0,3.782]
["bitfinex","ETHUSD",1754927895931,14.5,4327.1,4327.0,6.09307002]
["bitfinex","ETHUSD",1754927896134,14.5,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1754927896369,14.9357,4327.1,4327.0,3.9002]
["bitfinex","ETHUSD",1754927896572,14.5,4327.1,4327.0,3.9002]
["bitfinex","ETHUSD",1754927896772,14.5,4327.1,4327.0,6.60129002]
["bitfinex","ETHUSD",1754927896979,0.7295,4328.8,4327.1,0.55]
["bitfinex","ETHUSD",1754927897140,0.61907597,4329.2,4328.4,0.1152]
["bitfinex","ETHUSD",1754927897141,0.1152,4329.0,4328.4,0.1152]
["bitfinex","ETHUSD",1754927897469,14.5,4328.6,4328.5,3.785]
["bitfinex","ETHUSD",1754927898059,15.6652,4328.6,4328.5,3.784]
["bitfinex","ETHUSD",1754927898275,14.5,4328.6,4328.5,3.784]
["bitfinex","ETHUSD",1754927899273,2.31032252,4328.4,4328.3,3.781]
["bitfinex","ETHUSD",1754927899678,2.31032252,4328.4,4328.1,0.1152]
["bitfinex","ETHUSD",1754927899679,2.31037589,4328.3,4328.1,0.1152]
["bitfinex","ETHUSD",1754927899843,2.33351292,4328.2,4328.1,0.1152]
["bitfinex","ETHUSD",1754927900038,3.99331576,4328.2,4328.1,0.1152]
["bitfinex","ETHUSD",1754927900245,2.31048265,4328.1,4328.0,3.781]
["bitfinex","ETHUSD",1754927900449,2.31064282,4327.8,4327.7,0.1152]
["bitfinex","ETHUSD",1754927900751,0.4357,4328.7,4327.7,3.781]
["bitfinex","ETHUSD",1754927900946,2.42546914,4328.5,4327.7,3.8962]
["bitfinex","ETHUSD",1754927901147,0.1152,4328.5,4327.7,3.8962]
["bitfinex","ETHUSD",1754927901343,0.13828365,4328.5,4327.7,3.8962]
["bitfinex","ETHUSD",1754927901542,2.31055924,4328.0,4327.7,3.8962]
["bitfinex","ETHUSD",1754927901745,2.31064282,4327.8,4327.7,0.1152]
["bitfinex","ETHUSD",1754927901945,3.0400965,4327.9,4327.7,3.8942]
["bitfinex","ETHUSD",1754927902146,0.4357,4328.1,4327.7,3.8942]
["bitfinex","ETHUSD",1754927902346,0.7295,4328.4,4327.8,0.1152]
["bitfinex","ETHUSD",1754927902573,0.7295,4328.4,4328.1,0.1152]
["bitfinex","ETHUSD",1754927902574,2.31038714,4328.3,4328.1,0.1152]
["bitfinex","ETHUSD",1754927902772,3.47553366,4328.4,4328.1,0.1152]
["bitfinex","ETHUSD",1754927902981,2.31021587,4328.6,4328.2,3.778]
["bitfinex","ETHUSD",1754927903194,0.8447,4329.0,4328.4,0.1152]
["bitfinex","ETHUSD",1754927903396,2.31031443,4328.5,4328.4,0.1152]
["bitfinex","ETHUSD",1754927903611,4.00421708,4328.5,4328.4,3.777]
["bitfinex","ETHUSD",1754927903766,4.59257163,4328.5,4328.4,3.777]
["bitfinex","ETHUSD",1754927904267,2.31042927,4328.2,4328.1,3.776]
["bitfinex","ETHUSD",1754927904493,2.31064282,4327.8,4327.7,0.1152]
["bitfinex","ETHUSD",1754927904866,2.31064282,4327.8,4327.0,0.001]
["bitfinex","ETHUSD",1754927904867,2.31101661,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1754927905772,3.47621661,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1754927905977,3.47621661,4327.1,4327.0,3.778]
["bitfinex","ETHUSD",1754927906577,2.31101661,4327.1,4327.0,3.778]
["bitfinex","ETHUSD",1754927906917,2.31068833,4327.8,4327.0,3.778]
["bitfinex","ETHUSD",1754927907101,2.31087258,4327.4,4327.0,3.778]
["bitfinex","ETHUSD",1754927907499,2.31091011,4327.3,4327.0,3.778]
["bitfinex","ETHUSD",1754927907704,2.31101661,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1754927908085,3.47621661,4327.1,4327.0,3.776]
["bitfinex","ETHUSD",1754927908471,0.4357,4327.6,4327.0,3.776]
["bitfinex","ETHUSD",1754927908712,0.002,4329.6,4327.0,4.1536]
["bitfinex","ETHUSD",1754927908713,2.31059285,4327.9,4327.0,4.1536]
["bitfinex","ETHUSD",1754927909001,0.4357,4328.0,4327.1,3.778]
["bitfinex","ETHUSD",1754927909168,2.31089512,4327.4,4327.2,3.777]
["bitfinex","ETHUSD",1754927909368,0.7295,4328.1,4327.3,3.777]
["bitfinex","ETHUSD",1754927909607,2.31060231,4327.9,4327.3,3.777]
["bitfinex","ETHUSD",1754927909904,2.31043057,4328.2,4327.3,3.777]
["bitfinex","ETHUSD",1754927909905,2.31044181,4328.2,4327.4,2.91960315]
["bitfinex","ETHUSD",1754927910407,0.7295,4328.6,4327.4,0.60879919]
["bitfinex","ETHUSD",1754927910600,0.45878365,4328.5,4327.0,0.001]
["bitfinex","ETHUSD",1754927910822,0.45878365,4328.5,4327.5,3.776]
["bitfinex","ETHUSD",1754927911204,0.7295,4328.4,4327.0,0.001]
["bitfinex","ETHUSD",1754927911527,2.31070367,4327.7,4327.1,3.773]
["bitfinex","ETHUSD",1754927911840,2.3107594,4327.6,4327.0,0.001]
["bitfinex","ETHUSD",1754927912037,2.31059033,4327.9,4327.1,6.08297062]
["bitfinex","ETHUSD",1754927912195,0.7295,4328.4,4327.1,6.92251637]
["bitfinex","ETHUSD",1754927912391,2.31080183,4327.6,4327.3,0.5]
["bitfinex","ETHUSD",1754927912700,0.4357,4327.9,4327.4,3.771]
["bitfinex","ETHUSD",1754927912897,4.62139242,4327.7,4327.3,0.5]
["bitfinex","ETHUSD",1754927913239,0.4357,4328.1,4327.4,3.77]
["bitfinex","ETHUSD",1754927914017,2.31053943,4328.0,4327.4,3.77]
["bitfinex","ETHUSD",1754927914214,0.4357,4328.6,4327.4,3.77]
["bitfinex","ETHUSD",1754927914526,0.27478764,4328.5,4327.4,3.77]
["bitfinex","ETHUSD",1754927914830,2.31058943,4327.9,4327.8,0.1152]
["bitfinex","ETHUSD",1754927914994,2.3107496,4327.6,4327.5,3.771]
["bitfinex","ETHUSD",1754927915193,2.31053604,4328.0,4327.5,3.771]
["bitfinex","ETHUSD",1754927915412,0.4357,4328.5,4327.6,0.1152]
["bitfinex","ETHUSD",1754927915642,0.1152,4328.2,4327.6,0.1152]
["bitfinex","ETHUSD",1754927915796,2.31069621,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1754927915996,2.31101661,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1754927916191,2.31101661,4327.1,4327.0,3.774]
["bitfinex","ETHUSD",1754927916412,2.31101661,4327.1,4327.0,3.8892]
["bitfinex","ETHUSD",1754927916608,2.31101661,4327.1,4327.0,0.1162]
["bitfinex","ETHUSD",1754927916807,2.31101661,4327.1,4327.0,3.8892]
["bitfinex","ETHUSD",1754927917037,2.74671661,4327.1,4327.0,3.773]
["bitfinex","ETHUSD",1754927917206,3.47621661,4327.1,4327.0,3.773]
["bitfinex","ETHUSD",1754927918229,3.47621661,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1754927918435,3.47621661,4327.1,4327.0,3.771]
["bitfinex","ETHUSD",1754927918624,2.74671661,4327.1,4327.0,3.771]
["bitfinex","ETHUSD",1754927918815,2.31101661,4327.1,4327.0,3.771]
["bitfinex","ETHUSD",1754927920108,3.94992952,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1754927920526,7.73901317,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1754927920732,3.94992952,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1754927920969,7.73801317,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1754927921247,3.94992952,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1754927921547,7.73801317,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1754927921842,7.71392952,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1754927922008,3.94992952,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1754927922338,7.26230026,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1754927922539,7.26230026,4327.1,4325.7,0.001]
["bitfinex","ETHUSD",1754927922540,2.31128368,4326.6,4325.7,0.001]
["bitfinex","ETHUSD",1754927922743,3.78908365,4326.6,4325.7,0.001]
["bitfinex","ETHUSD",1754927922909,2.31171112,4325.8,4325.7,0.001]
["bitfinex","ETHUSD",1754927923109,6.56512971,4325.8,4325.7,0.001]
["bitfinex","ETHUSD",1754927923305,7.70724606,4325.8,4325.7,0.001]
["bitfinex","ETHUSD",1754927923552,0.7328,4326.7,4325.7,0.001]
["bitfinex","ETHUSD",1754927923732,2.31137555,4326.5,4325.7,2.31274939]
["bitfinex","ETHUSD",1754927923934,0.02308365,4326.5,4325.7,0.001]
["bitfinex","ETHUSD",1754927924465,2.31143827,4326.4,4325.7,0.001]
["bitfinex","ETHUSD",1754927924740,2.31140202,4326.4,4325.7,0.001]
["bitfinex","ETHUSD",1754927924910,2.31159259,4326.1,4325.7,0.001]
["bitfinex","ETHUSD",1754927925112,0.02308365,4326.0,4325.7,0.001]
["bitfinex","ETHUSD",1754927925405,2.31154217,4326.2,4325.7,0.001]
["bitfinex","ETHUSD",1754927925406,0.4657,4326.1,4325.7,0.001]
["bitfinex","ETHUSD",1754927925847,0.02308365,4326.0,4325.7,0.001]
["bitfinex","ETHUSD",1754927926176,2.77726593,4326.1,4325.7,0.001]
["bitfinex","ETHUSD",1754927926382,0.4657,4326.1,4325.7,0.001]
["bitfinex","ETHUSD",1754927926743,2.77726262,4326.1,4325.7,0.001]
["bitfinex","ETHUSD",1754927926944,0.4657,4326.1,4325.7,0.001]
["bitfinex","ETHUSD",1754927927143,2.31150408,4326.2,4325.7,0.001]
["bitfinex","ETHUSD",1754927927362,2.31145198,4326.3,4325.7,0.001]
["bitfinex","ETHUSD",1754927927678,2.31117685,4326.8,4326.0,2.31157635]
["bitfinex","ETHUSD",1754927927878,3.764,4326.9,4325.7,0.23228547]
["bitfinex","ETHUSD",1754927928076,2.31137526,4326.5,4325.7,2.3127462]
["bitfinex","ETHUSD",1754927928373,2.31137526,4326.5,4325.8,2.31170052]
["bitfinex","ETHUSD",1754927928757,3.764,4326.9,4325.7,0.001]
["bitfinex","ETHUSD",1754927928957,1.1985,4327.2,4325.9,2.31165768]
["bitfinex","ETHUSD",1754927929184,2.31112731,4326.9,4326.1,2.31151438]
["bitfinex","ETHUSD",1754927929366,3.761,4327.1,4326.1,0.46232255]
["bitfinex","ETHUSD",1754927929564,6.07203122,4327.1,4326.2,2.31144921]
["bitfinex","ETHUSD",1754927929740,6.07203122,4327.1,4325.7,1.1097]
["bitfinex","ETHUSD",1754927929946,1.1985,4327.2,4325.8,6.12675]
["bitfinex","ETHUSD",1754927930148,2.31107401,4327.0,4326.6,0.1152]
["bitfinex","ETHUSD",1754927930377,2.31101661,4327.1,4326.6,0.1152]
["bitfinex","ETHUSD",1754927930578,0.1152,4327.2,4326.6,0.1152]
["bitfinex","ETHUSD",1754927930879,0.7328,4328.6,4327.5,2.3107685]
["bitfinex","ETHUSD",1754927931047,0.1152,4328.5,4327.1,0.1152]
["bitfinex","ETHUSD",1754927931244,0.1152,4328.5,4327.9,2.42574762]
["bitfinex","ETHUSD",1754927931446,0.1152,4328.5,4328.0,2.3105256]
["bitfinex","ETHUSD",1754927931659,0.63451392,4328.6,4327.9,0.1152]
["bitfinex","ETHUSD",1754927931952,2.31021577,4328.6,4327.9,0.1152]
["bitfinex","ETHUSD",1754927932151,2.31021577,4328.6,4327.0,2.31106113]
["bitfinex","ETHUSD",1754927932152,2.31053604,4328.0,4325.9,0.6822]
["bitfinex","ETHUSD",1754927932352,0.4657,4328.3,4327.1,2.31099539]
["bitfinex","ETHUSD",1754927932552,0.4657,4328.3,4326.7,0.4265]
["bitfinex","ETHUSD",1754927932785,3.78708365,4328.4,4326.7,0.4265]
["bitfinex","ETHUSD",1754927932786,3.764,4328.4,4326.7,0.4265]
["bitfinex","ETHUSD",1754927932951,2.3107522,4327.6,4326.8,3.765]
["bitfinex","ETHUSD",1754927933149,0.4657,4328.2,4327.1,2.31101004]
["bitfinex","ETHUSD",1754927933150,2.31048265,4328.1,4327.1,2.31101004]
["bitfinex","ETHUSD",1754927933382,2.31067106,4327.8,4326.8,6.50265881]
["bitfinex","ETHUSD",1754927933570,0.4657,4328.2,4326.9,3.765]
["bitfinex","ETHUSD",1754927933878,0.4657,4328.2,4326.9,0.48714]
["bitfinex","ETHUSD",1754927934180,2.3107423,4327.7,4326.9,3.763]
["bitfinex","ETHUSD",1754927934380,2.31080362,4327.5,4326.7,2.3112168]
["bitfinex","ETHUSD",1754927934583,0.02308365,4328.1,4326.8,3.762]
["bitfinex","ETHUSD",1754927934778,2.31075081,4327.6,4326.8,3.762]
["bitfinex","ETHUSD",1754927934989,2.31075081,4327.6,4326.8,6.07316721]
["bitfinex","ETHUSD",1754927935286,1.1985,4327.5,4325.3,2.99187155]
["bitfinex","ETHUSD",1754927935580,2.31112743,4326.9,4326.1,3.76]
["bitfinex","ETHUSD",1754927936086,2.31124248,4326.7,4325.9,2.31162555]
["bitfinex","ETHUSD",1754927936259,0.4657,4327.9,4326.3,2.31144395]
["bitfinex","ETHUSD",1754927936582,0.4657,4327.9,4327.0,2.3110645]
["bitfinex","ETHUSD",1754927936583,0.11985,4327.8,4327.0,2.3110645]
["bitfinex","ETHUSD",1754927936782,0.11985,4327.8,4327.1,2.31100678]
["bitfinex","ETHUSD",1754927937007,4.67768836,4328.4,4326.9,2.3111083]
["bitfinex","ETHUSD",1754927937146,2.31057641,4328.0,4326.5,0.55]
["bitfinex","ETHUSD",1754927937348,0.02308365,4328.3,4326.6,6.07126283]
["bitfinex","ETHUSD",1754927937659,2.31027023,4328.5,4326.5,0.55]
["bitfinex","ETHUSD",1754927937660,0.27853422,4328.2,4327.4,2.31081884]
["bitfinex","ETHUSD",1754927937873,2.31043024,4328.2,4327.4,2.31081884]
["bitfinex","ETHUSD",1754927938278,3.50870919,4328.7,4327.6,2.31069966]
["bitfinex","ETHUSD",1754927938481,0.002,4328.8,4327.3,3.759]
["bitfinex","ETHUSD",1754927938482,2.31215208,4328.8,4327.3,3.759]
["bitfinex","ETHUSD",1754927938671,2.31026668,4328.6,4327.8,2.31064235]
["bitfinex","ETHUSD",1754927938874,0.002,4328.8,4328.0,0.55]
["bitfinex","ETHUSD",1754927939049,0.002,4328.8,4328.1,3.92264]
["bitfinex","ETHUSD",1754927939253,0.002,4328.8,4328.3,2.31035564]
["bitfinex","ETHUSD",1754927939453,0.002,4328.8,4328.4,3.758]
["bitfinex","ETHUSD",1754927939682,0.002,4328.8,4328.4,6.06827768]
["bitfinex","ETHUSD",1754927939981,0.002,4328.8,4328.5,3.757]
["bitfinex","ETHUSD",1754927940367,0.002,4328.8,4328.5,4.1327]
["bitfinex","ETHUSD",1754927940563,0.002,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1754927940786,0.002,4328.8,4328.5,3.11246704]
["bitfinex","ETHUSD",1754927941106,0.002,4328.8,4328.6,3.756]
["bitfinex","ETHUSD",1754927941405,0.002,4328.8,4328.1,0.16564]
["bitfinex","ETHUSD",1754927941605,0.002,4328.8,4328.7,3.755]
["bitfinex","ETHUSD",1754927941794,0.002,4328.8,4328.4,2.31027896]
["bitfinex","ETHUSD",1754927941996,0.002,4328.8,4328.6,2.31021198]
["bitfinex","ETHUSD",1754927942206,0.002,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1754927942706,0.002,4328.8,4327.2,0.6799]
["bitfinex","ETHUSD",1754927942707,0.002,4328.8,4328.4,0.1152]
["bitfinex","ETHUSD",1754927943105,0.002,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1754927944410,0.002,4328.8,4328.7,3.8692]
["bitfinex","ETHUSD",1754927944616,0.002,4328.8,4328.7,6.1793624]
["bitfinex","ETHUSD",1754927944995,0.002,4328.8,4328.7,8.72737314]
["bitfinex","ETHUSD",1754927945400,0.002,4328.8,4328.7,7.62097314]
["bitfinex","ETHUSD",1754927945618,0.002,4328.8,4328.7,8.72737314]
["bitfinex","ETHUSD",1754927946611,0.002,4328.8,4328.7,7.61597314]
["bitfinex","ETHUSD",1754927946818,0.002,4328.8,4328.7,6.7243624]
["bitfinex","ETHUSD",1754927947014,0.002,4328.8,4328.7,2.4253624]
["bitfinex","ETHUSD",1754927947215,0.002,4328.8,4328.7,6.1713624]
["bitfinex","ETHUSD",1754927947520,0.002,4328.8,4328.7,2.4253624]
["bitfinex","ETHUSD",1754927947814,0.002,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1754927948333,1.2005,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1754927948554,3.63105903,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1754927948841,3.63107342,4328.8,4328.4,0.1152]
["bitfinex","ETHUSD",1754927949023,0.002,4328.8,4328.4,2.31031596]
["bitfinex","ETHUSD",1754927949202,0.002,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1754927949765,1.2005,4328.8,4328.4,3.744]
["bitfinex","ETHUSD",1754927950033,0.002,4328.8,4328.5,0.1152]
["bitfinex","ETHUSD",1754927950263,0.4677,4328.8,4328.5,0.1152]
["bitfinex","ETHUSD",1754927950403,1.1985,4328.7,4328.5,0.1152]
["bitfinex","ETHUSD",1754927950732,0.4657,4328.7,4328.5,0.1152]
["bitfinex","ETHUSD",1754927950963,0.002,4328.8,4328.5,0.1152]
["bitfinex","ETHUSD",1754927951105,0.4677,4328.8,4328.5,0.1152]
["bitfinex","ETHUSD",1754927951308,0.4657,4328.7,4328.5,0.1152]
["bitfinex","ETHUSD",1754927951635,1.1985,4328.7,4328.5,0.1152]
["bitfinex","ETHUSD",1754927951801,1.1985,4328.6,4328.5,0.1152]
["bitfinex","ETHUSD",1754927952002,0.12045,4328.7,4328.5,0.1152]
["bitfinex","ETHUSD",1754927952334,0.4657,4328.6,4328.5,0.1152]
["bitfinex","ETHUSD",1754927952720,0.002,4328.8,4328.5,0.1152]
["bitfinex","ETHUSD",1754927953110,0.002,4328.8,4327.3,7.04739672]
["bitfinex","ETHUSD",1754927953111,2.31030852,4328.5,4327.9,3.739]
["bitfinex","ETHUSD",1754927953434,1.1985,4328.4,4328.3,0.1152]
["bitfinex","ETHUSD",1754927953603,3.50882252,4328.4,4328.3,0.1152]
["bitfinex","ETHUSD",1754927953803,4.0907297,4328.4,4328.3,0.1152]
["bitfinex","ETHUSD",1754927954127,2.31043888,4328.2,4328.1,0.1152]
["bitfinex","ETHUSD",1754927954433,4.09076978,4328.4,4328.1,0.1152]
["bitfinex","ETHUSD",1754927954603,0.4571,4328.2,4328.1,0.1152]
["bitfinex","ETHUSD",1754927955140,1.1591,4328.2,4328.1,0.1152]
["bitfinex","ETHUSD",1754927955336,0.58190718,4328.4,4328.1,0.1152]
["bitfinex","ETHUSD",1754927955633,0.4571,4328.6,4328.1,0.1152]
["bitfinex","ETHUSD",1754927955862,1.1591,4328.5,4328.1,0.1152]
["bitfinex","ETHUSD",1754927956066,2.31042927,4328.2,4327.7,3.733]
["bitfinex","ETHUSD",1754927956228,2.31052094,4328.1,4327.9,0.1152]
["bitfinex","ETHUSD",1754927956564,1.1591,4328.0,4327.9,0.1152]
["bitfinex","ETHUSD",1754927957144,2.3101624,4328.7,4328.0,2.3104972]
["bitfinex","ETHUSD",1754927957348,0.34732624,4328.6,4328.0,2.3104972]
["bitfinex","ETHUSD",1754927957754,0.1152,4328.7,4327.9,0.1152]
["bitfinex","ETHUSD",1754927958145,2.31026914,4328.5,4327.9,0.1152]
["bitfinex","ETHUSD",1754927958436,2.31026914,4328.5,4327.4,3.73]
["bitfinex","ETHUSD",1754927958437,2.31049222,4328.1,4327.7,0.1152]
["bitfinex","ETHUSD",1754927958633,0.4571,4328.0,4327.7,0.1152]
["bitfinex","ETHUSD",1754927958839,2.42557646,4328.3,4327.7,0.1152]
["bitfinex","ETHUSD",1754927959080,2.31048819,4328.1,4327.7,0.1152]
["bitfinex","ETHUSD",1754927959233,2.59870147,4328.2,4327.7,0.1152]
["bitfinex","ETHUSD",1754927959601,3.46960102,4328.1,4327.7,0.1152]
["bitfinex","ETHUSD",1754927959868,2.31054694,4328.0,4327.7,0.1152]
["bitfinex","ETHUSD",1754927960069,3.46960007,4328.1,4327.7,0.1152]
["bitfinex","ETHUSD",1754927960653,2.31059942,4327.9,4327.7,0.1152]
["bitfinex","ETHUSD",1754927960931,1.1591,4328.0,4327.7,0.1152]
["bitfinex","ETHUSD",1754927961134,0.4571,4327.8,4327.7,0.1152]
["bitfinex","ETHUSD",1754927962936,0.4591,4328.8,4327.7,0.13830696]
["bitfinex","ETHUSD",1754927963141,2.7692104,4328.8,4328.0,2.31051546]
["bitfinex","ETHUSD",1754927963465,0.4591,4328.8,4328.3,0.1152]
["bitfinex","ETHUSD",1754927963671,3.01221271,4328.7,4327.7,3.72]
["bitfinex","ETHUSD",1754927963975,1.60352291,4328.6,4328.0,0.1152]
["bitfinex","ETHUSD",1754927964268,2.31032284,4328.4,4328.0,0.1152]
["bitfinex","ETHUSD",1754927964439,2.31028222,4328.5,4328.0,0.1152]
["bitfinex","ETHUSD",1754927964976,0.002,4328.8,4328.4,2.31030449]
["bitfinex","ETHUSD",1754927965144,0.002,4328.8,4328.4,3.8352]
["bitfinex","ETHUSD",1754927965340,0.002,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1754927965542,0.002,4328.8,4328.7,2.4253624]
["bitfinex","ETHUSD",1754927965742,0.002,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1754927966250,0.002,4328.8,4328.7,3.8917824]
["bitfinex","ETHUSD",1754927966440,0.002,4329.2,4329.1,2.85994895]
["bitfinex","ETHUSD",1754927966771,0.01,4330.6,4330.0,2.30941811]
["bitfinex","ETHUSD",1754927966973,0.01,4330.6,4330.5,2.30920217]
["bitfinex","ETHUSD",1754927967184,0.01,4330.6,4330.5,0.1152]
["bitfinex","ETHUSD",1754927967390,0.01,4330.6,4330.5,2.30920217]
["bitfinex","ETHUSD",1754927967568,0.01,4330.6,4330.5,2.42440217]
["bitfinex","ETHUSD",1754927967964,0.01,4330.6,4330.5,4.54976412]
["bitfinex","ETHUSD",1754927968491,0.01,4330.6,4330.5,7.1677721]
["bitfinex","ETHUSD",1754927968696,0.01,4330.6,4330.5,2.8977721]
["bitfinex","ETHUSD",1754927968858,0.01,4330.6,4330.5,6.6177721]
["bitfinex","ETHUSD",1754927969185,0.01,4330.6,4330.5,0.58856993]
["bitfinex","ETHUSD",1754927969354,0.01,4330.6,4330.5,4.30856993]
["bitfinex","ETHUSD",1754927969556,0.01,4330.6,4330.5,6.6177721]
["bitfinex","ETHUSD",1754927970079,0.01,4330.6,4330.5,2.8977721]
["bitfinex","ETHUSD",1754927970254,0.01,4330.6,4330.5,6.6147721]
["bitfinex","ETHUSD",1754927970584,0.01,4330.6,4330.5,0.58856993]
["bitfinex","ETHUSD",1754927970786,0.01,4330.6,4330.5,6.6147721]
["bitfinex","ETHUSD",1754927971374,0.01,4330.6,4330.5,7.5912721]
["bitfinex","ETHUSD",1754927971592,0.01,4330.6,4330.5,6.14540217]
["bitfinex","ETHUSD",1754927971894,0.01,4330.6,4330.5,6.14440217]
["bitfinex","ETHUSD",1754927972095,0.01,4330.6,4330.5,2.42440217]
["bitfinex","ETHUSD",1754927972294,1.1691,4330.6,4328.7,1.46242]
["bitfinex","ETHUSD",1754927972494,0.4571,4330.5,4328.8,3.722]
["bitfinex","ETHUSD",1754927972790,2.30934983,4330.3,4329.4,2.30973759]
["bitfinex","ETHUSD",1754927972969,2.30934983,4330.3,4329.5,6.03070667]
["bitfinex","ETHUSD",1754927973159,2.30934983,4330.3,4329.6,3.721]
["bitfinex","ETHUSD",1754927973358,1.1591,4330.5,4329.6,3.721]
["bitfinex","ETHUSD",1754927973594,0.012,4330.6,4330.2,2.30933389]
["bitfinex","ETHUSD",1754927973890,0.012,4330.6,4330.4,2.30925549]
["bitfinex","ETHUSD",1754927974193,0.012,4330.6,4330.3,3.72]
["bitfinex","ETHUSD",1754927974495,0.012,4330.6,4330.3,6.0292979]
["bitfinex","ETHUSD",1754927974694,0.012,4330.6,4330.3,3.72]
["bitfinex","ETHUSD",1754927975792,0.4571,4330.5,4330.3,3.72]
["bitfinex","ETHUSD",1754927976008,3.01121005,4330.5,4330.3,3.72]
["bitfinex","ETHUSD",1754927976166,0.012,4330.6,4329.2,0.4265]
["bitfinex","ETHUSD",1754927976167,3.46836834,4330.4,4329.2,0.4265]
["bitfinex","ETHUSD",1754927976365,3.46836834,4330.4,4329.3,2.30984223]
["bitfinex","ETHUSD",1754927976366,1.1591,4330.4,4329.3,2.30984223]
["bitfinex","ETHUSD",1754927976697,1.1591,4330.4,4329.7,2.30962439]
["bitfinex","ETHUSD",1754927976998,0.012,4330.6,4329.4,6.02577624]
["bitfinex","ETHUSD",1754927976999,0.012,4330.6,4330.2,2.30935594]
["bitfinex","ETHUSD",1754927977296,0.012,4330.6,4330.3,2.30929371]
["bitfinex","ETHUSD",1754927977482,0.012,4330.6,4330.4,2.30924117]
["bitfinex","ETHUSD",1754927977685,0.012,4330.6,4330.3,2.30930882]
["bitfinex","ETHUSD",1754927977891,0.012,4330.6,4330.4,2.30925007]
["bitfinex","ETHUSD",1754927978104,0.012,4330.6,4330.5,2.30920217]
["bitfinex","ETHUSD",1754927978491,0.012,4330.6,4330.4,2.30925108]
["bitfinex","ETHUSD",1754927978800,0.012,4330.6,4330.5,2.30920217]
["bitfinex","ETHUSD",1754927979684,0.012,4330.6,4330.5,4.77145243]
["bitfinex","ETHUSD",1754927981582,0.012,4330.6,4330.5,8.48245243]
["bitfinex","ETHUSD",1754927981779,0.002,4331.1,4331.0,2.30893558]
["bitfinex","ETHUSD",1754927982018,0.002,4331.1,4331.0,16.36646133]
["bitfinex","ETHUSD",1754927982174,0.002,4331.5,4331.4,2.85872235]
["bitfinex","ETHUSD",1754927982370,0.002,4331.5,4331.4,6.59080957]
["bitfinex","ETHUSD",1754927982573,0.002,4331.5,4331.4,7.76182235]
["bitfinex","ETHUSD",1754927982875,0.002,4331.5,4331.4,7.76082235]
["bitfinex","ETHUSD",1754927983295,0.002,4331.5,4331.4,6.68192235]
["bitfinex","ETHUSD",1754927983484,0.002,4331.5,4331.4,7.06544235]
["bitfinex","ETHUSD",1754927983690,0.002,4331.5,4331.4,7.06444235]
["bitfinex","ETHUSD",1754927983907,0.002,4331.5,4331.4,3.35744235]
["bitfinex","ETHUSD",1754927984087,0.002,4331.5,4331.4,8.16642957]
["bitfinex","ETHUSD",1754927984278,0.002,4331.5,4331.4,8.14334235]
["bitfinex","ETHUSD",1754927984601,0.002,4331.5,4331.4,7.49094235]
["bitfinex","ETHUSD",1754927984794,0.002,4331.5,4331.4,8.14334235]
["bitfinex","ETHUSD",1754927985293,0.002,4331.5,4331.4,3.35744235]
["bitfinex","ETHUSD",1754927985494,0.002,4331.5,4331.4,6.67792235]
["bitfinex","ETHUSD",1754927986010,0.002,4331.5,4331.4,2.97392235]
["bitfinex","ETHUSD",1754927986189,0.002,4331.5,4331.4,6.67792235]
["bitfinex","ETHUSD",1754927986506,0.002,4331.5,4331.4,2.97392235]
["bitfinex","ETHUSD",1754927986684,0.002,4331.5,4331.4,6.67592235]
["bitfinex","ETHUSD",1754927986885,0.002,4331.5,4331.4,7.3983352]
["bitfinex","ETHUSD",1754927987090,0.002,4331.5,4331.4,8.3983352]
["bitfinex","ETHUSD",1754927987423,0.002,4331.5,4331.4,9.4772352]
["bitfinex","ETHUSD",1754927987579,0.002,4331.5,4331.4,8.8248352]
["bitfinex","ETHUSD",1754927987780,0.002,4331.5,4331.4,9.4772352]
["bitfinex","ETHUSD",1754927988306,1e-08,4331.5,4331.4,9.4772352]
["bitfinex","ETHUSD",1754927989908,1e-08,4331.5,4331.4,9.4822352]
["bitfinex","ETHUSD",1754927990679,1e-08,4331.5,4331.4,4.1463352]
["bitfinex","ETHUSD",1754927990904,1e-08,4331.5,4331.4,7.12892235]
["bitfinex","ETHUSD",1754927991099,1e-08,4331.5,4331.4,7.67892235]
["bitfinex","ETHUSD",1754927991495,1e-08,4331.5,4331.4,3.97392235]
["bitfinex","ETHUSD",1754927991696,1e-08,4331.5,4331.4,7.67792235]
["bitfinex","ETHUSD",1754927992708,1.15540001,4331.5,4331.4,4.8162]
["bitfinex","ETHUSD",1754927993494,1.15540001,4331.5,4331.4,4.8152]
["bitfinex","ETHUSD",1754927993694,1.15540001,4331.5,4331.4,1.1152]
["bitfinex","ETHUSD",1754927993890,0.44150001,4331.5,4331.4,4.8142]
["bitfinex","ETHUSD",1754927994100,1.15540001,4331.5,4331.4,4.8142]
["bitfinex","ETHUSD",1754927994415,15.65540001,4331.5,4331.4,4.8142]
["bitfinex","ETHUSD",1754927994625,15.65540001,4331.5,4331.4,4.8132]
["bitfinex","ETHUSD",1754927994918,15.65540001,4331.5,4331.4,1.1152]
["bitfinex","ETHUSD",1754927995080,17.22094001,4331.5,4331.4,1.1152]
["bitfinex","ETHUSD",1754927995283,17.22094001,4331.5,4331.4,4.8122]
["bitfinex","ETHUSD",1754927995507,15.65540001,4331.5,4331.4,4.8122]
["bitfinex","ETHUSD",1754927995878,15.65540001,4331.5,4331.4,4.697]
["bitfinex","ETHUSD",1754927996210,15.65540001,4331.5,4331.4,4.8122]
["bitfinex","ETHUSD",1754927996416,15.65540001,4331.5,4331.4,1.1152]
["bitfinex","ETHUSD",1754927996710,14.94150001,4331.5,4331.4,7.12092235]
["bitfinex","ETHUSD",1754927996911,14.50000001,4331.5,4331.4,4.8122]
["bitfinex","ETHUSD",1754927997114,14.50000001,4331.5,4331.4,7.12092235]
["bitfinex","ETHUSD",1754927997484,14.94150001,4331.5,4331.4,7.12092235]
["bitfinex","ETHUSD",1754927997684,14.50000001,4331.5,4331.4,7.12092235]
["bitfinex","ETHUSD",1754927998594,14.94150001,4331.5,4331.4,7.12092235]
["bitfinex","ETHUSD",1754927998995,14.94150001,4331.5,4331.4,7.11792235]
["bitfinex","ETHUSD",1754927999190,14.50000001,4331.5,4331.4,7.11792235]
["bitfinex","ETHUSD",1754928000691,14.50000001,4331.5,4331.4,1.0]
["bitfinex","ETHUSD",1754928001415,1e-08,4331.5,4331.4,1.1152]
["bitfinex","ETHUSD",1754928001597,0.44150001,4331.5,4331.4,1.1152]
["bitfinex","ETHUSD",1754928002335,1e-08,4331.5,4331.4,1.1152]
["bitfinex","ETHUSD",1754928002497,1.15540001,4331.5,4331.4,1.1152]
["bitfinex","ETHUSD",1754928002690,1.15540001,4331.5,4331.4,1.0]
["bitfinex","ETHUSD",1754928002890,1.28246001,4331.5,4331.4,0.525]
["bitfinex","ETHUSD",1754928003092,1.39766001,4331.5,4331.1,0.001]
["bitfinex","ETHUSD",1754928003317,1.1554,4331.4,4331.1,0.001]
["bitfinex","ETHUSD",1754928003693,1.1554,4331.3,4331.1,0.001]
["bitfinex","ETHUSD",1754928003898,14.5,4331.2,4331.1,3.695]
["bitfinex","ETHUSD",1754928004420,14.5,4331.2,4331.1,0.1162]
["bitfinex","ETHUSD",1754928004615,14.5,4331.2,4331.1,2.42508227]
["bitfinex","ETHUSD",1754928004935,1e-08,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1754928005089,1e-08,4331.5,4331.4,6.57780957]
["bitfinex","ETHUSD",1754928005285,1e-08,4331.5,4331.4,8.77602302]
["bitfinex","ETHUSD",1754928005888,0.003,4332.5,4331.5,0.55]
["bitfinex","ETHUSD",1754928006093,0.003,4332.5,4332.4,2.42338945]
["bitfinex","ETHUSD",1754928006298,0.003,4332.5,4332.4,3.8102]
["bitfinex","ETHUSD",1754928006491,0.003,4332.5,4332.4,6.11838945]
["bitfinex","ETHUSD",1754928006699,0.003,4332.5,4332.4,6.73022839]
["bitfinex","ETHUSD",1754928007004,0.003,4332.5,4332.4,4.42203894]
["bitfinex","ETHUSD",1754928007205,0.003,4332.5,4332.4,3.8102]
["bitfinex","ETHUSD",1754928007527,0.003,4332.5,4332.4,3.8122]
["bitfinex","ETHUSD",1754928007710,0.003,4332.5,4332.4,6.12038945]
["bitfinex","ETHUSD",1754928008031,0.003,4332.5,4332.4,16.91372585]
["bitfinex","ETHUSD",1754928008236,0.4415,4335.2,4334.1,2.30726561]
["bitfinex","ETHUSD",1754928008529,0.4415,4335.2,4332.8,2.30797636]
["bitfinex","ETHUSD",1754928008530,0.4415,4335.2,4334.5,2.30707117]
["bitfinex","ETHUSD",1754928008725,0.7169,4335.4,4334.2,3.698]
["bitfinex","ETHUSD",1754928008927,0.7139,4334.9,4334.5,0.1152]
["bitfinex","ETHUSD",1754928009094,0.003,4335.4,4334.5,0.1152]
["bitfinex","ETHUSD",1754928009095,14.51,4334.6,4334.5,0.1152]
["bitfinex","ETHUSD",1754928009591,15.2239,4334.6,4334.5,0.1152]
["bitfinex","ETHUSD",1754928009793,14.51,4334.6,4334.5,0.1152]
["bitfinex","ETHUSD",1754928010019,14.51,4334.6,4334.5,2.42227117]
["bitfinex","ETHUSD",1754928010205,0.01,4334.6,4334.5,6.12427117]
["bitfinex","ETHUSD",1754928010394,0.01,4334.6,4334.5,7.14217117]
["bitfinex","ETHUSD",1754928010589,0.01,4334.6,4334.5,7.76747117]
["bitfinex","ETHUSD",1754928010842,0.01,4334.6,4334.5,8.7749333]
["bitfinex","ETHUSD",1754928011021,1e-08,4334.6,4334.5,18.5503697]
["bitfinex","ETHUSD",1754928011206,1e-08,4334.6,4334.5,14.8483697]
["bitfinex","ETHUSD",1754928011530,1e-08,4334.6,4334.5,18.5523697]
["bitfinex","ETHUSD",1754928011826,1e-08,4334.6,4334.5,19.9923697]
["bitfinex","ETHUSD",1754928012041,1e-08,4334.6,4334.5,6.5129333]
["bitfinex","ETHUSD",1754928012401,1e-08,4334.6,4334.5,5.25946213]
["bitfinex","ETHUSD",1754928012729,1e-08,4334.6,4334.5,4.9577333]
["bitfinex","ETHUSD",1754928012932,1e-08,4334.6,4334.5,7.02697117]
["bitfinex","ETHUSD",1754928013254,1e-08,4334.6,4334.5,3.95027117]
["bitfinex","ETHUSD",1754928013560,0.002,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1754928013843,0.0038237,4335.9,4335.4,2.30659224]
["bitfinex","ETHUSD",1754928014045,0.0038237,4335.9,4335.8,2.85637944]
["bitfinex","ETHUSD",1754928014208,0.0038237,4335.9,4335.8,3.85299597]
["bitfinex","ETHUSD",1754928014409,0.0038237,4335.9,4335.8,8.02999597]
["bitfinex","ETHUSD",1754928014615,0.0038237,4335.9,4335.8,8.65529597]
["bitfinex","ETHUSD",1754928014803,0.0038237,4335.9,4335.8,2.85637944]
["bitfinex","ETHUSD",1754928014999,0.0038237,4335.9,4335.8,3.714]
["bitfinex","ETHUSD",1754928015301,1.1350237,4335.9,4333.9,0.462]
["bitfinex","ETHUSD",1754928015501,0.6812,4335.8,4334.3,3.714]
["bitfinex","ETHUSD",1754928015806,14.5,4335.7,4334.5,9.7754364]
["bitfinex","ETHUSD",1754928015995,14.5,4335.7,4335.4,0.55]
["bitfinex","ETHUSD",1754928016204,14.5,4335.7,4334.6,5.57314364]
["bitfinex","ETHUSD",1754928016205,1.1312,4335.6,4333.6,2.30753416]
["bitfinex","ETHUSD",1754928016399,3.43777594,4335.5,4334.3,3.718]
["bitfinex","ETHUSD",1754928016701,0.6812,4335.5,4334.3,3.718]
["bitfinex","ETHUSD",1754928016905,14.5,4335.4,4334.4,0.462]
["bitfinex","ETHUSD",1754928017124,14.5,4335.4,4334.7,2.30692161]
["bitfinex","ETHUSD",1754928017333,14.5,4335.4,4334.8,3.718]
["bitfinex","ETHUSD",1754928017519,14.5,4335.4,4334.9,0.55]
["bitfinex","ETHUSD",1754928017719,0.003,4335.8,4334.9,0.55]
["bitfinex","ETHUSD",1754928017927,0.003,4335.8,4335.1,0.55]
["bitfinex","ETHUSD",1754928018108,0.002,4335.7,4335.3,2.85660268]
["bitfinex","ETHUSD",1754928018308,0.002,4335.7,4335.5,2.30652858]
["bitfinex","ETHUSD",1754928018509,0.002,4335.7,4335.6,3.716]
["bitfinex","ETHUSD",1754928018959,0.002,4335.7,4335.6,3.715]
["bitfinex","ETHUSD",1754928019101,0.002,4335.7,4334.4,2.30709813]
["bitfinex","ETHUSD",1754928019102,2.30663747,4335.4,4334.4,2.30709813]
["bitfinex","ETHUSD",1754928019420,1.1312,4335.3,4334.5,3.716]
["bitfinex","ETHUSD",1754928019622,2.30669865,4335.2,4334.5,3.716]
["bitfinex","ETHUSD",1754928019825,0.002,4335.7,4334.5,3.716]
["bitfinex","ETHUSD",1754928019826,14.5,4335.1,4334.5,3.88863232]
["bitfinex","ETHUSD",1754928020024,0.002,4335.7,4335.1,0.55]
["bitfinex","ETHUSD",1754928020226,0.002,4335.7,4334.5,6.19568199]
["bitfinex","ETHUSD",1754928020227,0.002,4335.7,4335.3,0.55]
["bitfinex","ETHUSD",1754928020434,0.002,4335.7,4335.4,6.02654236]
["bitfinex","ETHUSD",1754928020735,0.002,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1754928020962,0.002,4335.7,4334.5,0.63463232]
["bitfinex","ETHUSD",1754928021110,1.1312,4335.6,4334.5,2.47969866]
["bitfinex","ETHUSD",1754928021440,2.30658465,4335.5,4334.6,3.721]
["bitfinex","ETHUSD",1754928021642,2.73073432,4335.5,4334.7,6.02793529]
["bitfinex","ETHUSD",1754928021849,0.42414967,4335.5,4334.7,3.721]
["bitfinex","ETHUSD",1754928022053,1.1312,4335.6,4334.6,2.30700932]
["bitfinex","ETHUSD",1754928022218,1.1312,4335.6,4334.8,3.721]
["bitfinex","ETHUSD",1754928022423,1.1312,4335.6,4335.5,0.1152]
["bitfinex","ETHUSD",1754928022611,0.002,4335.7,4335.5,3.8342]
["bitfinex","ETHUSD",1754928023042,1.1312,4335.6,4335.5,3.8342]
["bitfinex","ETHUSD",1754928023219,15.6312,4335.6,4335.5,3.8332]
["bitfinex","ETHUSD",1754928023541,18.88032478,4335.6,4335.5,3.8332]
["bitfinex","ETHUSD",1754928023741,18.88032478,4335.6,4335.5,0.1152]
["bitfinex","ETHUSD",1754928023948,18.88032478,4335.6,4333.0,3.69383999]
["bitfinex","ETHUSD",1754928023949,0.55,4335.5,4332.5,0.692455]
["bitfinex","ETHUSD",1754928024132,0.1152,4333.9,4333.3,0.1152]
["bitfinex","ETHUSD",1754928024318,1.1312,4333.8,4333.3,0.1152]
["bitfinex","ETHUSD",1754928024519,1.1312,4333.7,4333.0,2.30786214]
["bitfinex","ETHUSD",1754928024734,0.45,4334.4,4333.1,3.75507816]
["bitfinex","ETHUSD",1754928025049,0.002,4335.7,4333.4,1.386]
["bitfinex","ETHUSD",1754928025205,0.002,4335.7,4333.7,1.386]
["bitfinex","ETHUSD",1754928025410,0.002,4335.7,4335.4,0.55]
["bitfinex","ETHUSD",1754928025610,0.002,4335.7,4333.8,11.59390749]
["bitfinex","ETHUSD",1754928025611,0.002,4335.7,4334.8,0.02306911]
["bitfinex","ETHUSD",1754928025870,0.002,4335.7,4330.4,0.60334695]
["bitfinex","ETHUSD",1754928025871,7.82683306,4334.9,4330.4,2.3092443]
["bitfinex","ETHUSD",1754928026010,7.82683306,4334.9,4330.1,2.431]
["bitfinex","ETHUSD",1754928026011,2.30789741,4333.0,4332.8,0.1152]
["bitfinex","ETHUSD",1754928026210,2.30722928,4334.3,4331.2,3.848]
["bitfinex","ETHUSD",1754928026211,0.02884903,4332.9,4331.2,3.848]
["bitfinex","ETHUSD",1754928026445,2.30808719,4332.6,4331.2,3.848]
["bitfinex","ETHUSD",1754928026766,1.1312,4332.8,4331.3,0.463]
["bitfinex","ETHUSD",1754928026916,1.1312,4332.8,4331.4,3.851]
["bitfinex","ETHUSD",1754928027111,0.02884371,4333.7,4331.5,0.4314]
["bitfinex","ETHUSD",1754928027311,0.6812,4333.5,4331.4,3.851]
["bitfinex","ETHUSD",1754928027550,0.6812,4333.5,4331.4,4.4868]
["bitfinex","ETHUSD",1754928027713,0.6812,4333.5,4332.1,2.3083039]
["bitfinex","ETHUSD",1754928027714,2.30781897,4333.1,4332.1,2.3083039]
["bitfinex","ETHUSD",1754928027922,0.6812,4333.5,4332.2,3.85]
["bitfinex","ETHUSD",1754928028124,2.30787641,4333.0,4332.2,3.85]
["bitfinex","ETHUSD",1754928028320,2.30740953,4333.9,4331.3,0.001]
["bitfinex","ETHUSD",1754928028321,1.16004903,4332.9,4331.8,3.847]
["bitfinex","ETHUSD",1754928028559,1.16004903,4332.9,4331.3,0.001]
["bitfinex","ETHUSD",1754928028560,1.1600497,4332.8,4331.3,3.85]
["bitfinex","ETHUSD",1754928028841,2.30847024,4331.9,4331.3,3.85]
["bitfinex","ETHUSD",1754928029242,0.6812,4333.0,4331.3,0.001]
["bitfinex","ETHUSD",1754928029409,0.45,4332.7,4331.4,3.849]
["bitfinex","ETHUSD",1754928029613,2.30845882,4331.9,4331.4,3.849]
["bitfinex","ETHUSD",1754928029809,0.95699231,4332.6,4331.4,3.849]
["bitfinex","ETHUSD",1754928029810,2.3083373,4332.2,4331.4,3.849]
["bitfinex","ETHUSD",1754928030014,2.30835709,4332.1,4331.3,0.001]
["bitfinex","ETHUSD",1754928030231,2.98931954,4332.6,4331.4,3.846]
["bitfinex","ETHUSD",1754928030432,0.6812,4332.6,4331.4,3.846]
["bitfinex","ETHUSD",1754928030749,2.30797697,4332.8,4331.9,2.30845521]
["bitfinex","ETHUSD",1754928031090,0.45,4333.4,4331.7,0.462]
["bitfinex","ETHUSD",1754928031295,2.30793551,4332.9,4332.1,0.55]
["bitfinex","ETHUSD",1754928031481,0.45,4333.0,4331.4,0.55]
["bitfinex","ETHUSD",1754928031678,2.30804617,4332.7,4331.8,2.85850848]
["bitfinex","ETHUSD",1754928031988,2.30766014,4333.4,4331.6,2.85860664]
["bitfinex","ETHUSD",1754928032188,2.30766014,4333.4,4331.5,0.33217472]
["bitfinex","ETHUSD",1754928032189,1.1312,4333.3,4332.0,2.30840258]
["bitfinex","ETHUSD",1754928032395,3.08959965,4334.8,4331.9,3.844]
["bitfinex","ETHUSD",1754928032396,0.78268331,4334.8,4332.2,0.55]
["bitfinex","ETHUSD",1754928032693,0.6812,4335.3,4334.1,0.55]
["bitfinex","ETHUSD",1754928032861,0.002,4335.7,4334.3,0.55]
["bitfinex","ETHUSD",1754928033060,0.002,4335.7,4334.0,0.6358]
["bitfinex","ETHUSD",1754928033061,2.30653903,4335.5,4334.4,3.852]
["bitfinex","ETHUSD",1754928033372,1.1600324,4335.4,4333.6,3.853]
["bitfinex","ETHUSD",1754928033675,0.79665293,4335.3,4333.9,0.55]
["bitfinex","ETHUSD",1754928033883,0.002,4335.7,4334.6,0.55]
["bitfinex","ETHUSD",1754928034068,0.002,4335.7,4334.1,2.3072361]
["bitfinex","ETHUSD",1754928034069,1.1312,4335.6,4334.1,2.3072361]
["bitfinex","ETHUSD",1754928034271,1.1312,4335.6,4334.3,2.30716767]
["bitfinex","ETHUSD",1754928034516,0.45,4335.6,4335.5,2.85653903]
["bitfinex","ETHUSD",1754928034815,0.002,4335.7,4335.6,2.85648583]
["bitfinex","ETHUSD",1754928035013,0.0038237,4335.9,4335.7,2.30643264]
["bitfinex","ETHUSD",1754928035014,1e-08,4335.9,4335.7,2.30643264]
["bitfinex","ETHUSD",1754928035239,0.0288098,4338.8,4338.2,2.30505258]
["bitfinex","ETHUSD",1754928035520,0.6812,4338.9,4335.7,9.47463306]
["bitfinex","ETHUSD",1754928035521,0.6812,4338.9,4337.8,3.891]
["bitfinex","ETHUSD",1754928035726,0.71000914,4338.9,4337.8,3.89]
["bitfinex","ETHUSD",1754928036040,0.11600091,4338.8,4337.8,6.19531324]
["bitfinex","ETHUSD",1754928036172,0.11600091,4338.8,4337.8,3.89]
["bitfinex","ETHUSD",1754928036173,2.30515663,4338.1,4337.8,3.89]
["bitfinex","ETHUSD",1754928036376,2.30515663,4338.1,4336.9,5.539]
["bitfinex","ETHUSD",1754928036377,1.1312,4338.0,4337.5,0.1152]
["bitfinex","ETHUSD",1754928036577,2.30553855,4337.4,4336.9,3.89]
["bitfinex","ETHUSD",1754928036814,2.30553855,4337.4,4336.8,0.1152]
["bitfinex","ETHUSD",1754928036815,1.39057363,4337.3,4336.8,0.1152]
["bitfinex","ETHUSD",1754928036974,2.30579446,4336.9,4336.8,0.1152]
["bitfinex","ETHUSD",1754928037179,2.30579446,4336.9,4336.8,0.0152]
["bitfinex","ETHUSD",1754928037484,2.30579446,4336.9,4335.1,0.17172601]
["bitfinex","ETHUSD",1754928037485,2.98699446,4336.9,4335.3,0.462]
["bitfinex","ETHUSD",1754928037686,2.98699446,4336.9,4336.3,0.1152]
["bitfinex","ETHUSD",1754928037687,1.2464,4336.9,4336.3,0.1152]
["bitfinex","ETHUSD",1754928037887,0.12464,4336.8,4336.3,4.0062]
["bitfinex","ETHUSD",1754928038102,2.30493447,4338.6,4336.3,4.0062]
["bitfinex","ETHUSD",1754928038103,0.45,4337.4,4336.7,0.1152]
["bitfinex","ETHUSD",1754928038510,2.30558181,4337.3,4337.0,0.1152]
["bitfinex","ETHUSD",1754928038702,2.30568813,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1754928038882,0.1152,4337.1,4336.5,0.1152]
["bitfinex","ETHUSD",1754928039212,1.1312,4337.2,4336.3,0.1152]
["bitfinex","ETHUSD",1754928039213,2.3059008,4336.7,4336.3,0.1152]
["bitfinex","ETHUSD",1754928039416,2.30595397,4336.6,4336.3,0.1152]
["bitfinex","ETHUSD",1754928039578,3.43715397,4336.6,4336.3,0.1152]
["bitfinex","ETHUSD",1754928039776,2.3061135,4336.3,4335.5,0.1152]
["bitfinex","ETHUSD",1754928039999,2.30648583,4335.6,4335.5,0.1152]
["bitfinex","ETHUSD",1754928040781,0.6812,4336.2,4335.5,0.1152]
["bitfinex","ETHUSD",1754928040981,2.30595397,4336.6,4335.5,0.1152]
["bitfinex","ETHUSD",1754928041189,2.30595397,4336.6,4336.1,0.1152]
["bitfinex","ETHUSD",1754928041190,2.30606032,4336.4,4336.1,0.1152]
["bitfinex","ETHUSD",1754928041390,14.5,4336.2,4334.6,2.30698117]
["bitfinex","ETHUSD",1754928041590,1.16002774,4336.1,4335.5,0.1152]
["bitfinex","ETHUSD",1754928041793,0.1152,4335.7,4335.1,0.1152]
["bitfinex","ETHUSD",1754928041998,2.30669865,4335.2,4335.1,0.1152]
["bitfinex","ETHUSD",1754928042203,2.30653367,4335.6,4335.1,0.1152]
["bitfinex","ETHUSD",1754928042415,14.5,4335.2,4335.1,0.1152]
["bitfinex","ETHUSD",1754928042615,16.80669865,4335.2,4335.1,0.1152]
["bitfinex","ETHUSD",1754928043494,15.6312,4335.2,4334.3,3.887]
["bitfinex","ETHUSD",1754928043699,2.30630652,4336.0,4334.3,3.887]
["bitfinex","ETHUSD",1754928043700,1.27623439,4335.1,4334.3,0.1152]
["bitfinex","ETHUSD",1754928044017,1.27623439,4335.1,4333.6,1.0]
["bitfinex","ETHUSD",1754928044018,0.1152,4334.5,4333.6,1.0]
["bitfinex","ETHUSD",1754928044217,2.30749705,4333.7,4333.6,1.0]
["bitfinex","ETHUSD",1754928044419,15.6322,4334.4,4333.6,1.0]
["bitfinex","ETHUSD",1754928044624,2.30730394,4334.1,4333.6,1.0]
["bitfinex","ETHUSD",1754928044784,0.02883572,4334.9,4333.6,1.0]
["bitfinex","ETHUSD",1754928045120,14.5,4333.7,4333.6,3.8575503]
["bitfinex","ETHUSD",1754928045495,14.5,4333.7,4333.6,3.3075503]
["bitfinex","ETHUSD",1754928045799,14.5,4333.7,4333.6,1.0]
["bitfinex","ETHUSD",1754928045993,14.5,4333.7,4333.6,4.888]
["bitfinex","ETHUSD",1754928046221,14.5,4333.7,4333.6,4.895]
["bitfinex","ETHUSD",1754928046396,14.5,4333.7,4333.6,7.2025503]
["bitfinex","ETHUSD",1754928046719,14.5,4333.7,4333.6,7.6473503]
["bitfinex","ETHUSD",1754928046898,14.5,4333.7,4333.6,8.59836835]
["bitfinex","ETHUSD",1754928047688,0.6572,4335.2,4333.7,0.55]
["bitfinex","ETHUSD",1754928048007,2.3068209,4335.0,4334.1,2.30723586]
["bitfinex","ETHUSD",1754928048213,0.6572,4335.2,4334.2,3.9]
["bitfinex","ETHUSD",1754928048530,2.30696779,4334.7,4334.2,3.9]
["bitfinex","ETHUSD",1754928048737,16.80712586,4334.4,4333.9,3.902]
["bitfinex","ETHUSD",1754928048890,16.80712586,4334.4,4333.6,3.307538]
["bitfinex","ETHUSD",1754928048891,14.5,4334.4,4333.6,1.0]
["bitfinex","ETHUSD",1754928049086,14.5,4334.4,4333.7,3.901]
["bitfinex","ETHUSD",1754928049640,16.80713476,4334.4,4333.7,3.901]
["bitfinex","ETHUSD",1754928049793,14.5,4334.4,4333.7,3.901]
["bitfinex","ETHUSD",1754928049987,16.80714278,4334.4,4333.7,3.901]
["bitfinex","ETHUSD",1754928050239,14.5,4334.4,4333.7,6.2084862]
["bitfinex","ETHUSD",1754928050444,14.5,4334.4,4333.8,3.896]
["bitfinex","ETHUSD",1754928050620,14.5,4334.4,4333.8,6.20343259]
["bitfinex","ETHUSD",1754928050930,14.5,4334.4,4334.1,2.30726284]
["bitfinex","ETHUSD",1754928051438,14.5,4334.4,4333.9,0.55]
["bitfinex","ETHUSD",1754928051592,14.5,4334.4,4334.2,3.893]
["bitfinex","ETHUSD",1754928051913,14.5,4334.4,4334.3,2.30717762]
["bitfinex","ETHUSD",1754928052297,14.5,4334.4,4334.3,3.94687762]
["bitfinex","ETHUSD",1754928052504,0.002,4335.7,4334.5,2.30707117]
["bitfinex","ETHUSD",1754928052803,0.002,4335.7,4334.6,0.55]
["bitfinex","ETHUSD",1754928053004,0.002,4335.7,4335.3,2.30660606]
["bitfinex","ETHUSD",1754928053233,0.002,4335.7,4335.4,6.19756612]
["bitfinex","ETHUSD",1754928053440,0.002,4335.7,4335.5,2.30653552]
["bitfinex","ETHUSD",1754928053643,0.002,4335.7,4335.4,3.891]
["bitfinex","ETHUSD",1754928054210,0.002,4335.7,4335.6,0.1152]
["bitfinex","ETHUSD",1754928054710,0.002,4335.7,4335.6,4.0052]
["bitfinex","ETHUSD",1754928055113,0.002,4335.7,4335.6,6.31168583]
["bitfinex","ETHUSD",1754928055527,0.002,4335.7,4335.6,7.67883479]
["bitfinex","ETHUSD",1754928055708,0.002,4335.7,4335.6,8.32373479]
["bitfinex","ETHUSD",1754928056846,0.002,4335.7,4335.6,6.18548583]
["bitfinex","ETHUSD",1754928057001,0.002,4335.7,4335.6,7.18028583]
["bitfinex","ETHUSD",1754928057201,0.002,4335.7,4335.6,7.82518583]
["bitfinex","ETHUSD",1754928057401,2.30467849,4339.0,4335.6,5.5187]
["bitfinex","ETHUSD",1754928057632,0.82429773,4339.7,4334.5,2.47897885]
["bitfinex","ETHUSD",1754928057633,1.1322,4338.9,4336.5,0.55]
["bitfinex","ETHUSD",1754928057831,14.5,4337.7,4337.5,2.30546992]
["bitfinex","ETHUSD",1754928058062,14.5,4337.7,4337.6,3.883]
["bitfinex","ETHUSD",1754928058347,14.5,4337.7,4337.6,6.18742235]
["bitfinex","ETHUSD",1754928058735,14.5,4337.7,4336.9,0.55]
["bitfinex","ETHUSD",1754928058736,15.6322,4337.7,4337.5,3.88]
["bitfinex","ETHUSD",1754928058934,17.93759344,4337.7,4337.3,3.88]
["bitfinex","ETHUSD",1754928059130,4.0624455,4338.8,4337.4,3.884]
["bitfinex","ETHUSD",1754928059328,2.30528601,4337.9,4337.5,3.884]
["bitfinex","ETHUSD",1754928059529,14.5,4337.6,4337.4,3.883]
["bitfinex","ETHUSD",1754928059732,14.5,4337.6,4337.5,6.1874755]
["bitfinex","ETHUSD",1754928059935,14.5,4337.6,4337.5,3.882]
["bitfinex","ETHUSD",1754928060125,14.5,4337.6,4337.2,2.30563142]
["bitfinex","ETHUSD",1754928060311,14.5,4337.6,4337.3,3.881]
["bitfinex","ETHUSD",1754928060511,14.5,4337.6,4337.4,3.881]
["bitfinex","ETHUSD",1754928060708,14.5,4337.6,4337.5,6.1854755]
["bitfinex","ETHUSD",1754928060931,14.5,4337.6,4337.5,3.88]
["bitfinex","ETHUSD",1754928061162,14.5,4337.6,4336.7,2.3059008]
["bitfinex","ETHUSD",1754928061364,1.45,4337.6,4336.7,3.88]
["bitfinex","ETHUSD",1754928061565,1.16101844,4337.5,4336.3,3.881]
["bitfinex","ETHUSD",1754928061764,1.1322,4337.4,4335.2,2.30669865]
["bitfinex","ETHUSD",1754928061969,14.5,4337.0,4336.3,2.3061127]
["bitfinex","ETHUSD",1754928062168,14.5,4337.0,4336.4,3.88]
["bitfinex","ETHUSD",1754928062474,2.30577596,4337.0,4336.5,3.88]
["bitfinex","ETHUSD",1754928062681,2.30562453,4337.3,4335.7,0.9948]
["bitfinex","ETHUSD",1754928062682,2.30562422,4337.3,4336.6,3.88]
["bitfinex","ETHUSD",1754928062972,14.5,4336.7,4336.6,3.88]
["bitfinex","ETHUSD",1754928063177,14.5,4336.7,4335.7,0.4448]
["bitfinex","ETHUSD",1754928063377,0.50880974,4337.3,4335.8,3.879]
["bitfinex","ETHUSD",1754928063378,0.6572,4337.2,4335.8,3.879]
["bitfinex","ETHUSD",1754928063587,2.30582915,4336.9,4335.4,2.75138484]
["bitfinex","ETHUSD",1754928063756,14.5,4336.4,4335.5,3.881]
["bitfinex","ETHUSD",1754928063953,14.5,4336.4,4335.6,0.63581854]
["bitfinex","ETHUSD",1754928064181,14.5,4336.4,4336.1,2.30620951]
["bitfinex","ETHUSD",1754928064478,14.5,4336.4,4335.5,4.431]
["bitfinex","ETHUSD",1754928064479,14.5,4336.4,4336.2,3.88]
["bitfinex","ETHUSD",1754928064775,14.5,4336.4,4336.3,3.878]
["bitfinex","ETHUSD",1754928064976,15.6322,4336.4,4335.9,3.878]
["bitfinex","ETHUSD",1754928065169,2.92601868,4336.3,4336.0,3.878]
["bitfinex","ETHUSD",1754928065471,0.475,4336.8,4336.1,3.878]
["bitfinex","ETHUSD",1754928065650,0.6572,4337.0,4336.1,3.878]
["bitfinex","ETHUSD",1754928065850,14.5,4336.2,4336.1,3.878]
["bitfinex","ETHUSD",1754928066251,14.5,4336.2,4336.1,7.17901987]
["bitfinex","ETHUSD",1754928066676,14.5,4336.2,4335.9,2.30629435]
["bitfinex","ETHUSD",1754928066677,14.5,4336.2,4335.9,3.876]
["bitfinex","ETHUSD",1754928066847,14.5,4336.2,4336.0,2.30627306]
["bitfinex","ETHUSD",1754928067046,14.5,4336.2,4336.1,2.30621987]
["bitfinex","ETHUSD",1754928067263,14.5,4336.2,4336.1,2.42141987]
["bitfinex","ETHUSD",1754928067459,14.5,4336.2,4336.1,3.41621987]
["bitfinex","ETHUSD",1754928067664,0.1172,4337.6,4336.2,0.55]
["bitfinex","ETHUSD",1754928067665,0.002,4337.6,4336.2,0.55]
["bitfinex","ETHUSD",1754928067887,0.002,4337.6,4337.5,2.4206755]
["bitfinex","ETHUSD",1754928068051,0.002,4337.6,4337.5,6.2986755]
["bitfinex","ETHUSD",1754928068251,0.002,4337.6,4337.5,3.9932]
["bitfinex","ETHUSD",1754928069165,0.002,4337.6,4337.5,7.1782755]
["bitfinex","ETHUSD",1754928069495,0.002,4337.6,4337.5,3.55125132]
["bitfinex","ETHUSD",1754928069699,0.002,4337.6,4337.5,8.51595132]
["bitfinex","ETHUSD",1754928069869,1e-08,4337.6,4337.5,8.51595132]
["bitfinex","ETHUSD",1754928070689,1e-08,4337.6,4336.8,0.4448]
["bitfinex","ETHUSD",1754928070906,1e-08,4337.6,4337.1,2.30568004]
["bitfinex","ETHUSD",1754928071193,1e-08,4337.6,4337.2,3.879]
["bitfinex","ETHUSD",1754928071381,1e-08,4337.6,4337.3,2.3055677]
["bitfinex","ETHUSD",1754928071695,1e-08,4337.6,4337.5,2.3054755]
["bitfinex","ETHUSD",1754928071856,1e-08,4337.6,4337.1,0.55]
["bitfinex","ETHUSD",1754928072063,1e-08,4337.6,4337.3,0.55]
["bitfinex","ETHUSD",1754928072472,1e-08,4337.6,4337.5,2.8554755]
["bitfinex","ETHUSD",1754928072860,1e-08,4337.6,4337.5,3.9451755]
["bitfinex","ETHUSD",1754928073695,1e-08,4337.6,4337.5,4.09665908]
["bitfinex","ETHUSD",1754928073861,2.97168358,4340.5,4339.5,2.30440334]
["bitfinex","ETHUSD",1754928074062,2.3039882,4340.3,4339.6,4.438]
["bitfinex","ETHUSD",1754928074264,14.5,4340.2,4339.7,2.30425536]
["bitfinex","ETHUSD",1754928074495,14.5,4340.2,4339.6,4.438]
["bitfinex","ETHUSD",1754928074705,14.5,4340.2,4339.7,0.55]
["bitfinex","ETHUSD",1754928074866,14.5,4340.2,4340.1,2.30409437]
["bitfinex","ETHUSD",1754928075201,14.5,4340.2,4340.1,6.18909437]
["bitfinex","ETHUSD",1754928075402,15.98430484,4340.2,4339.3,0.4458]
["bitfinex","ETHUSD",1754928075566,15.98430484,4340.2,4339.9,2.30419725]
["bitfinex","ETHUSD",1754928075761,15.98430484,4340.2,4340.0,3.883]
["bitfinex","ETHUSD",1754928076066,14.5,4340.2,4339.2,0.61799539]
["bitfinex","ETHUSD",1754928076269,14.5,4340.2,4339.4,0.55]
["bitfinex","ETHUSD",1754928076607,0.34304836,4340.4,4339.5,3.882]
["bitfinex","ETHUSD",1754928076608,2.30435984,4339.6,4339.5,3.882]
["bitfinex","ETHUSD",1754928076784,2.30459253,4339.2,4338.1,2.30514512]
["bitfinex","ETHUSD",1754928077104,1.1266,4339.6,4338.1,2.30514512]
["bitfinex","ETHUSD",1754928077105,14.5,4339.1,4338.6,2.30488438]
["bitfinex","ETHUSD",1754928077304,14.5,4339.1,4337.6,0.6495]
["bitfinex","ETHUSD",1754928077508,14.5,4339.1,4336.8,7.82683306]
["bitfinex","ETHUSD",1754928077509,1.1266,4339.0,4338.2,2.30508615]
["bitfinex","ETHUSD",1754928077801,3.43127857,4339.0,4338.2,2.30508615]
["bitfinex","ETHUSD",1754928078005,3.43127857,4339.0,4337.7,0.61845]
["bitfinex","ETHUSD",1754928078006,0.02880914,4338.9,4337.7,0.61845]
["bitfinex","ETHUSD",1754928078205,0.02880914,4338.9,4336.9,5.9798]
["bitfinex","ETHUSD",1754928078206,1.1266,4339.0,4337.8,3.882]
["bitfinex","ETHUSD",1754928078504,14.5,4338.8,4337.9,3.882]
["bitfinex","ETHUSD",1754928078702,14.5,4338.8,4338.5,2.30492857]
["bitfinex","ETHUSD",1754928078904,14.5,4338.8,4338.6,3.881]
["bitfinex","ETHUSD",1754928079073,14.5,4338.8,4338.7,7.18063785]
["bitfinex","ETHUSD",1754928079273,14.5,4338.8,4338.7,7.29583785]
["bitfinex","ETHUSD",1754928079919,14.5,4338.8,4338.7,6.85003785]
["bitfinex","ETHUSD",1754928080105,14.5,4338.8,4338.7,7.29583785]
["bitfinex","ETHUSD",1754928080802,2.30419947,4340.0,4339.3,0.55]
["bitfinex","ETHUSD",1754928081003,2.64727942,4340.0,4339.3,0.55]
["bitfinex","ETHUSD",1754928081210,2.64727942,4340.0,4338.6,0.3881]
["bitfinex","ETHUSD",1754928081211,14.5,4339.9,4339.4,3.875]
["bitfinex","ETHUSD",1754928081417,14.5,4339.9,4339.8,0.6652]
["bitfinex","ETHUSD",1754928081611,14.5,4339.9,4339.8,6.84345365]
["bitfinex","ETHUSD",1754928082689,15.6266,4339.9,4339.8,3.9882]
["bitfinex","ETHUSD",1754928082884,15.6266,4339.9,4339.8,0.1152]
["bitfinex","ETHUSD",1754928083088,17.41967549,4339.9,4339.8,3.9872]
["bitfinex","ETHUSD",1754928083314,16.96087549,4339.9,4339.8,3.9872]
["bitfinex","ETHUSD",1754928083517,17.41967549,4339.9,4339.8,0.1152]
["bitfinex","ETHUSD",1754928083724,2.30439716,4339.6,4338.9,5.533]
["bitfinex","ETHUSD",1754928083924,19.72387604,4339.9,4338.9,5.533]
["bitfinex","ETHUSD",1754928083925,1.74196755,4339.8,4339.2,3.869]
["bitfinex","ETHUSD",1754928084224,1.74196755,4339.8,4339.5,0.1152]
["bitfinex","ETHUSD",1754928084626,2.30435984,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1754928084827,2.33316433,4339.6,4339.5,3.9852]
["bitfinex","ETHUSD",1754928085012,5.6315593,4339.6,4339.5,3.9852]
["bitfinex","ETHUSD",1754928085328,2.30446605,4339.4,4339.3,0.1152]
["bitfinex","ETHUSD",1754928085628,1.1266,4339.5,4338.9,5.533]
["bitfinex","ETHUSD",1754928085831,2.30451916,4339.3,4338.9,0.1152]
["bitfinex","ETHUSD",1754928086132,2.30496425,4338.5,4338.1,3.868]
["bitfinex","ETHUSD",1754928086428,2.30473161,4338.9,4338.2,3.869]
["bitfinex","ETHUSD",1754928086429,0.6678,4338.9,4338.2,3.869]
["bitfinex","ETHUSD",1754928086731,0.6678,4338.9,4336.4,7.82683306]
["bitfinex","ETHUSD",1754928086732,2.30527069,4337.9,4337.0,2.30569392]
["bitfinex","ETHUSD",1754928086889,2.30527069,4337.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1754928086890,15.6266,4337.9,4337.1,0.46115415]
["bitfinex","ETHUSD",1754928087093,15.6266,4337.9,4337.2,3.868]
["bitfinex","ETHUSD",1754928087453,0.6678,4338.6,4337.2,3.868]
["bitfinex","ETHUSD",1754928087590,0.6678,4339.1,4338.2,2.30506282]
["bitfinex","ETHUSD",1754928087792,2.3045184,4339.4,4338.5,2.30489464]
["bitfinex","ETHUSD",1754928088023,0.6678,4339.7,4338.8,0.55]
["bitfinex","ETHUSD",1754928088224,2.97211139,4339.7,4338.9,3.87]
["bitfinex","ETHUSD",1754928088595,0.002,4340.2,4339.3,0.55]
["bitfinex","ETHUSD",1754928088596,0.6698,4340.2,4339.3,0.55]
["bitfinex","ETHUSD",1754928088894,0.002,4340.2,4339.4,0.28545665]
["bitfinex","ETHUSD",1754928089096,0.002,4340.2,4339.7,2.30430674]
["bitfinex","ETHUSD",1754928089329,0.002,4340.2,4340.1,2.85409437]
["bitfinex","ETHUSD",1754928089515,0.002,4340.2,4340.1,0.55]
["bitfinex","ETHUSD",1754928089716,0.002,4340.2,4340.1,7.3442938]
["bitfinex","ETHUSD",1754928090029,0.002,4340.2,4339.5,0.4458]
["bitfinex","ETHUSD",1754928090229,0.002,4340.2,4340.1,0.55]
["bitfinex","ETHUSD",1754928090409,0.002,4340.2,4340.1,2.85409437]
["bitfinex","ETHUSD",1754928090608,0.002,4340.2,4340.1,3.29989437]
["bitfinex","ETHUSD",1754928091932,0.002,4340.2,4340.1,7.16789437]
["bitfinex","ETHUSD",1754928092550,0.002,4340.2,4340.1,7.81739437]
["bitfinex","ETHUSD",1754928092854,0.002,4340.2,4340.1,8.82955108]
["bitfinex","ETHUSD",1754928093033,0.002,4340.2,4340.1,7.81739437]
["bitfinex","ETHUSD",1754928093449,0.002,4340.2,4340.1,3.94939437]
["bitfinex","ETHUSD",1754928093747,0.002,4340.2,4340.1,7.15789437]
["bitfinex","ETHUSD",1754928094651,0.002,4340.2,4340.1,3.29989437]
["bitfinex","ETHUSD",1754928094820,0.002,4340.2,4340.1,7.15489437]
["bitfinex","ETHUSD",1754928095015,0.002,4340.2,4340.1,3.29989437]
["bitfinex","ETHUSD",1754928095261,0.002,4340.2,4340.1,7.15289437]
["bitfinex","ETHUSD",1754928095648,0.52177657,4342.9,4341.9,2.30313917]
["bitfinex","ETHUSD",1754928095819,1e-08,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1754928096025,1e-08,4342.3,4342.2,2.85298005]
["bitfinex","ETHUSD",1754928096457,1e-08,4342.3,4342.2,4.416]
["bitfinex","ETHUSD",1754928096930,1e-08,4342.3,4342.2,6.83418005]
["bitfinex","ETHUSD",1754928097120,1e-08,4342.3,4342.2,3.14085172]
["bitfinex","ETHUSD",1754928097443,1e-08,4342.3,4342.2,3.471576]
["bitfinex","ETHUSD",1754928097644,1e-08,4342.3,4342.2,8.431876]
["bitfinex","ETHUSD",1754928097954,1e-08,4342.3,4342.2,7.792376]
["bitfinex","ETHUSD",1754928098158,1e-08,4342.3,4342.2,4.71287167]
["bitfinex","ETHUSD",1754928098373,1e-08,4342.3,4342.2,0.83787167]
["bitfinex","ETHUSD",1754928098579,3.42952703,4342.3,4342.2,0.1152]
["bitfinex","ETHUSD",1754928098791,3.42952703,4342.3,4341.7,3.877]
["bitfinex","ETHUSD",1754928098792,2.30313593,4342.0,4341.7,3.877]
["bitfinex","ETHUSD",1754928099000,2.30332953,4341.6,4340.7,0.17041581]
["bitfinex","ETHUSD",1754928099150,2.30305144,4342.1,4340.0,2.30409446]
["bitfinex","ETHUSD",1754928099349,1.26463874,4342.3,4340.2,3.877]
["bitfinex","ETHUSD",1754928099350,0.69140301,4342.3,4340.2,3.877]
["bitfinex","ETHUSD",1754928099551,0.69140301,4342.3,4340.3,1.0953]
["bitfinex","ETHUSD",1754928099768,1e-08,4342.3,4340.4,4.3208]
["bitfinex","ETHUSD",1754928100005,2.30325159,4341.7,4340.1,7.65292509]
["bitfinex","ETHUSD",1754928100150,1.1266,4341.7,4340.7,2.30376754]
["bitfinex","ETHUSD",1754928100368,1.1266,4341.7,4340.8,3.876]
["bitfinex","ETHUSD",1754928100574,0.6678,4341.7,4341.2,2.30348726]
["bitfinex","ETHUSD",1754928100773,0.4588,4341.7,4341.3,3.876]
["bitfinex","ETHUSD",1754928101082,1e-08,4342.3,4340.0,2.30414173]
["bitfinex","ETHUSD",1754928101282,1e-08,4342.3,4337.2,3.60108095]
["bitfinex","ETHUSD",1754928101283,2.30303309,4342.1,4340.3,1.00059219]
["bitfinex","ETHUSD",1754928101482,1.15538857,4342.0,4340.4,3.875]
["bitfinex","ETHUSD",1754928101684,1.1266,4341.9,4340.1,1.0]
["bitfinex","ETHUSD",1754928101885,2.30346193,4341.3,4340.1,1.0]
["bitfinex","ETHUSD",1754928102053,2.30404128,4340.2,4340.1,1.0]
["bitfinex","ETHUSD",1754928102385,0.6678,4340.2,4340.1,1.0]
["bitfinex","ETHUSD",1754928102566,2.30389118,4340.5,4340.1,1.0]
["bitfinex","ETHUSD",1754928102883,0.6678,4340.5,4340.1,1.0]
["bitfinex","ETHUSD",1754928103085,2.30299224,4342.2,4340.1,1.0]
["bitfinex","ETHUSD",1754928103086,0.6678,4341.3,4340.2,0.5614472]
["bitfinex","ETHUSD",1754928103395,0.49319943,4342.1,4340.9,2.3036697]
["bitfinex","ETHUSD",1754928103396,2.97099939,4341.8,4340.9,2.3036697]
["bitfinex","ETHUSD",1754928103564,0.6678,4341.8,4341.1,2.85355142]
["bitfinex","ETHUSD",1754928103765,1e-08,4342.3,4341.1,0.55]
["bitfinex","ETHUSD",1754928103967,1e-08,4342.3,4341.0,3.874]
["bitfinex","ETHUSD",1754928103968,1e-08,4342.3,4342.2,0.55]
["bitfinex","ETHUSD",1754928104180,1e-08,4342.3,4342.2,4.424]
["bitfinex","ETHUSD",1754928104885,2.30292703,4342.3,4342.2,4.424]
["bitfinex","ETHUSD",1754928105071,1e-08,4342.3,4342.2,4.424]
["bitfinex","ETHUSD",1754928105278,2.30304089,4342.1,4341.3,0.55]
["bitfinex","ETHUSD",1754928105512,1e-08,4342.3,4341.5,0.55]
["bitfinex","ETHUSD",1754928105851,1e-08,4342.3,4341.7,0.55]
["bitfinex","ETHUSD",1754928106074,1e-08,4342.3,4341.9,0.55]
["bitfinex","ETHUSD",1754928106353,2.30293767,4342.3,4342.0,3.873]
["bitfinex","ETHUSD",1754928106521,1e-08,4342.3,4342.0,3.873]
["bitfinex","ETHUSD",1754928107354,0.691245,4343.5,4343.4,2.85234378]
["bitfinex","ETHUSD",1754928107650,0.4418,4345.3,4343.8,0.55]
["bitfinex","ETHUSD",1754928107818,1.0848,4344.9,4344.0,0.55]
["bitfinex","ETHUSD",1754928108018,1.0848,4345.6,4344.4,0.55]
["bitfinex","ETHUSD",1754928108532,1.0848,4345.6,4344.0,0.16994101]
["bitfinex","ETHUSD",1754928108849,1.0848,4345.6,4344.5,0.55]
["bitfinex","ETHUSD",1754928109148,1.0848,4345.6,4344.9,0.1152]
["bitfinex","ETHUSD",1754928109363,1.0848,4345.6,4344.9,0.6652]
["bitfinex","ETHUSD",1754928109521,0.643,4345.6,4344.9,4.5742]
["bitfinex","ETHUSD",1754928109717,0.643,4345.6,4344.9,6.87574894]
["bitfinex","ETHUSD",1754928109951,0.643,4345.6,4344.9,4.5742]
["bitfinex","ETHUSD",1754928110266,0.643,4346.2,4344.9,6.87574894]
["bitfinex","ETHUSD",1754928110554,0.643,4346.2,4344.9,8.03822383]
["bitfinex","ETHUSD",1754928110751,0.00570057,4346.5,4344.9,8.56932383]
["bitfinex","ETHUSD",1754928111051,0.00570057,4346.5,4344.9,8.56832383]
["bitfinex","ETHUSD",1754928111420,0.00570057,4346.5,4346.4,2.85075464]
["bitfinex","ETHUSD",1754928111618,0.00570057,4346.5,4346.4,0.55]
["bitfinex","ETHUSD",1754928111820,0.00570057,4346.5,4346.4,1.0249]
["bitfinex","ETHUSD",1754928112057,0.00570057,4346.5,4346.4,0.55]
["bitfinex","ETHUSD",1754928112224,0.00570057,4346.5,4346.4,4.48]
["bitfinex","ETHUSD",1754928112437,3.39120228,4346.5,4346.4,3.931]
["bitfinex","ETHUSD",1754928112748,0.00570057,4346.5,4346.4,0.55]
["bitfinex","ETHUSD",1754928112951,0.00570057,4346.5,4346.3,5.528]
["bitfinex","ETHUSD",1754928113153,3.38555464,4346.4,4346.3,5.528]
["bitfinex","ETHUSD",1754928113321,2.30080758,4346.3,4344.6,5.527]
["bitfinex","ETHUSD",1754928113523,2.30106615,4345.9,4344.7,3.929]
["bitfinex","ETHUSD",1754928113718,0.23010662,4345.8,4344.8,2.20603789]
["bitfinex","ETHUSD",1754928113922,1.0848,4346.4,4344.9,3.928]
["bitfinex","ETHUSD",1754928114117,1.0848,4346.4,4344.6,5.527]
["bitfinex","ETHUSD",1754928114118,1.0848,4346.4,4345.3,0.55]
["bitfinex","ETHUSD",1754928114353,0.00570057,4346.5,4345.8,0.55]
["bitfinex","ETHUSD",1754928114553,0.00570057,4346.5,4345.0,0.5]
["bitfinex","ETHUSD",1754928114554,0.00570057,4346.5,4346.0,0.55]
["bitfinex","ETHUSD",1754928114928,0.00570057,4346.5,4346.4,0.55]
["bitfinex","ETHUSD",1754928115263,0.00570057,4346.5,4346.4,4.474]
["bitfinex","ETHUSD",1754928115432,0.00570057,4346.5,4346.4,4.473]
["bitfinex","ETHUSD",1754928115829,0.00570057,4346.5,4346.4,6.77375464]
["bitfinex","ETHUSD",1754928116032,0.00570057,4346.5,4346.4,7.68121506]
["bitfinex","ETHUSD",1754928116556,0.00570057,4346.5,4346.4,6.77075464]
["bitfinex","ETHUSD",1754928116718,0.00570057,4346.5,4346.4,2.85075464]
["bitfinex","ETHUSD",1754928117118,0.00570057,4346.5,4346.4,6.76875464]
["bitfinex","ETHUSD",1754928117351,0.00570057,4346.5,4346.4,2.85075464]
["bitfinex","ETHUSD",1754928117552,0.00570057,4346.5,4346.4,6.76775464]
["bitfinex","ETHUSD",1754928117759,0.00570057,4346.5,4346.4,2.85075464]
["bitfinex","ETHUSD",1754928118054,0.00570057,4346.5,4346.4,4.465]
["bitfinex","ETHUSD",1754928118269,0.00570057,4346.5,4346.4,3.02581355]
["bitfinex","ETHUSD",1754928118574,0.00570057,4346.5,4346.4,7.36341355]
["bitfinex","ETHUSD",1754928118857,0.00570057,4346.5,4346.4,0.17505891]
["bitfinex","ETHUSD",1754928119059,0.00570057,4346.5,4346.4,3.912]
["bitfinex","ETHUSD",1754928119262,0.00570057,4346.5,4346.4,3.915]
["bitfinex","ETHUSD",1754928119459,3.39120228,4346.5,4346.4,3.915]
["bitfinex","ETHUSD",1754928119641,1.4296208,4346.5,4346.4,3.915]
["bitfinex","ETHUSD",1754928119826,1.4296208,4346.5,4345.0,0.5]
["bitfinex","ETHUSD",1754928119827,0.3448208,4346.5,4346.3,0.1726641]
["bitfinex","ETHUSD",1754928120159,0.00570057,4346.5,4345.5,2.30119142]
["bitfinex","ETHUSD",1754928120461,0.00570057,4346.5,4345.0,0.5]
["bitfinex","ETHUSD",1754928120662,0.00570057,4346.5,4345.2,0.55]
["bitfinex","ETHUSD",1754928120879,0.00570057,4346.5,4345.1,3.912]
["bitfinex","ETHUSD",1754928120880,0.00570057,4346.5,4346.4,2.96595464]
["bitfinex","ETHUSD",1754928121350,0.00570057,4346.5,4346.4,0.6652]
["bitfinex","ETHUSD",1754928121665,0.00570057,4346.5,4346.4,4.5782]
["bitfinex","ETHUSD",1754928121867,0.00570057,4346.5,4346.4,6.87895464]
["bitfinex","ETHUSD",1754928122050,0.00570057,4346.5,4346.4,2.96595464]
["bitfinex","ETHUSD",1754928122347,0.00570057,4346.5,4346.4,6.88195464]
["bitfinex","ETHUSD",1754928122534,0.00570057,4346.5,4346.4,2.96595464]
["bitfinex","ETHUSD",1754928122860,0.00570057,4346.5,4346.4,7.40863448]
["bitfinex","ETHUSD",1754928123056,0.00570057,4346.5,4346.4,2.96595464]
["bitfinex","ETHUSD",1754928123436,0.00570057,4346.5,4346.4,6.87995464]
["bitfinex","ETHUSD",1754928123659,0.643,4347.7,4346.5,2.30070171]
["bitfinex","ETHUSD",1754928123860,0.4418,4348.4,4347.7,0.55]
["bitfinex","ETHUSD",1754928124058,0.643,4348.7,4347.8,3.915]
["bitfinex","ETHUSD",1754928124361,0.643,4348.7,4347.1,0.55]
["bitfinex","ETHUSD",1754928124362,0.4418,4348.6,4347.9,3.915]
["bitfinex","ETHUSD",1754928124656,0.643,4348.5,4347.9,3.915]
["bitfinex","ETHUSD",1754928125126,0.33843919,4348.4,4348.0,3.916]
["bitfinex","ETHUSD",1754928125331,0.33843919,4348.4,4348.1,0.55]
["bitfinex","ETHUSD",1754928125540,1.0848,4348.3,4348.1,0.55]
["bitfinex","ETHUSD",1754928125733,1.27023919,4349.0,4348.1,3.912]
["bitfinex","ETHUSD",1754928126061,0.77002392,4348.9,4348.1,3.912]
["bitfinex","ETHUSD",1754928126272,0.02874356,4348.8,4347.8,0.17211752]
["bitfinex","ETHUSD",1754928126456,1.0848,4348.7,4347.8,0.17211752]
["bitfinex","ETHUSD",1754928126763,2.29959067,4348.6,4346.6,3.911]
["bitfinex","ETHUSD",1754928126965,2.30023687,4347.4,4345.0,5.523]
["bitfinex","ETHUSD",1754928127142,2.30093019,4346.1,4345.0,6.0753]
["bitfinex","ETHUSD",1754928127334,1.0848,4346.1,4345.1,3.92437852]
["bitfinex","ETHUSD",1754928127529,0.643,4346.7,4345.1,3.913]
["bitfinex","ETHUSD",1754928127767,0.643,4347.4,4345.2,0.43497455]
["bitfinex","ETHUSD",1754928128061,4.04102392,4348.9,4345.2,0.43497455]
["bitfinex","ETHUSD",1754928128062,1.0848,4348.0,4345.8,0.55]
["bitfinex","ETHUSD",1754928128266,2.30000945,4347.9,4346.7,0.55]
["bitfinex","ETHUSD",1754928128450,1.0848,4348.0,4346.9,0.55]
["bitfinex","ETHUSD",1754928128451,0.33848095,4347.8,4346.9,0.55]
["bitfinex","ETHUSD",1754928128627,3.3848667,4347.7,4346.9,0.55]
["bitfinex","ETHUSD",1754928128828,1.0848,4347.7,4346.9,0.55]
["bitfinex","ETHUSD",1754928129240,1.0848,4347.7,4346.2,0.55]
["bitfinex","ETHUSD",1754928129441,1.0848,4347.6,4345.0,0.17228419]
["bitfinex","ETHUSD",1754928129645,1.0848,4347.6,4344.6,1.0699]
["bitfinex","ETHUSD",1754928129646,1.0848,4347.5,4344.8,1.386]
["bitfinex","ETHUSD",1754928129846,1.11355281,4347.4,4344.8,0.24559]
["bitfinex","ETHUSD",1754928130047,1.0848,4347.3,4344.9,3.913]
["bitfinex","ETHUSD",1754928130247,1.11355414,4347.2,4344.8,0.24559]
["bitfinex","ETHUSD",1754928130567,1.0848,4347.1,4344.9,3.912]
["bitfinex","ETHUSD",1754928130743,1.11355546,4347.0,4344.5,5.523]
["bitfinex","ETHUSD",1754928130942,1.0848,4346.9,4344.6,3.91]
["bitfinex","ETHUSD",1754928131284,1.0848,4346.8,4344.7,0.55]
["bitfinex","ETHUSD",1754928131465,1.0848,4346.8,4344.9,0.55]
["bitfinex","ETHUSD",1754928131654,1.0848,4346.8,4344.5,5.523]
["bitfinex","ETHUSD",1754928131655,7.82683306,4346.6,4344.1,0.37241207]
["bitfinex","ETHUSD",1754928131969,7.82683306,4346.6,4344.0,3.215]
["bitfinex","ETHUSD",1754928131970,3.18192794,4346.5,4344.0,3.215]
["bitfinex","ETHUSD",1754928132155,1.0848,4346.4,4344.0,3.215]
["bitfinex","ETHUSD",1754928132463,1.0848,4346.3,4344.0,3.215]
["bitfinex","ETHUSD",1754928132670,1.0848,4346.3,4344.1,6.73068539]
["bitfinex","ETHUSD",1754928132840,1.0848,4346.3,4344.3,1.936]
["bitfinex","ETHUSD",1754928133358,1.0848,4346.3,4344.6,0.55]
["bitfinex","ETHUSD",1754928133562,0.4418,4346.2,4344.8,0.55]
["bitfinex","ETHUSD",1754928133875,0.4418,4346.2,4346.1,0.1152]
["bitfinex","ETHUSD",1754928134087,0.4418,4346.2,4345.3,3.921]
["bitfinex","ETHUSD",1754928134088,1.11236075,4346.2,4345.3,3.921]
["bitfinex","ETHUSD",1754928134292,1.11236075,4346.2,4344.2,1.17552854]
["bitfinex","ETHUSD",1754928134293,1.0913,4346.1,4345.5,0.1152]
["bitfinex","ETHUSD",1754928134442,1.0913,4346.1,4344.9,3.92]
["bitfinex","ETHUSD",1754928134642,1.46729773,4347.2,4343.6,5.523]
["bitfinex","ETHUSD",1754928134643,1.0913,4346.0,4343.6,5.523]
["bitfinex","ETHUSD",1754928134939,1.0913,4345.9,4343.7,3.925]
["bitfinex","ETHUSD",1754928135168,1.0913,4345.9,4345.5,0.1152]
["bitfinex","ETHUSD",1754928135366,0.1152,4346.1,4345.5,0.1152]
["bitfinex","ETHUSD",1754928135367,1.0913,4345.8,4345.5,0.1152]
["bitfinex","ETHUSD",1754928135540,1.0913,4345.8,4344.9,3.928]
["bitfinex","ETHUSD",1754928135541,0.4495,4346.4,4345.0,0.55]
["bitfinex","ETHUSD",1754928135739,0.4495,4346.4,4345.8,0.1152]
["bitfinex","ETHUSD",1754928135942,0.4495,4346.4,4346.3,0.1152]
["bitfinex","ETHUSD",1754928136142,1.0913,4346.4,4346.3,0.1152]
["bitfinex","ETHUSD",1754928136685,0.1152,4346.9,4346.3,0.1152]
["bitfinex","ETHUSD",1754928136686,0.4495,4346.8,4346.3,0.1152]
["bitfinex","ETHUSD",1754928136981,0.4495,4346.8,4345.2,0.55]
["bitfinex","ETHUSD",1754928136982,0.4495,4347.4,4346.7,0.1152]
["bitfinex","ETHUSD",1754928137157,0.61234731,4347.8,4345.6,0.55]
["bitfinex","ETHUSD",1754928137158,0.4495,4347.8,4346.6,3.923]
["bitfinex","ETHUSD",1754928137485,0.49162558,4347.7,4347.3,0.1152]
["bitfinex","ETHUSD",1754928137640,0.49162558,4347.7,4346.7,0.55]
["bitfinex","ETHUSD",1754928137641,0.002,4347.7,4347.6,0.1152]
["bitfinex","ETHUSD",1754928137840,0.002,4347.7,4347.6,4.0402]
["bitfinex","ETHUSD",1754928138079,0.002,4347.7,4347.6,0.1152]
["bitfinex","ETHUSD",1754928138441,1.0933,4347.7,4347.6,0.1152]
["bitfinex","ETHUSD",1754928138862,0.002,4347.7,4347.4,0.1152]
["bitfinex","ETHUSD",1754928139375,0.002,4347.7,4347.6,0.1152]
["bitfinex","ETHUSD",1754928139846,0.002,4347.7,4347.6,4.0412]
["bitfinex","ETHUSD",1754928140248,0.002,4347.7,4347.6,0.1152]
["bitfinex","ETHUSD",1754928141046,0.002,4347.7,4347.6,4.0372]
["bitfinex","ETHUSD",1754928141247,0.002,4347.7,4347.6,0.1152]
["bitfinex","ETHUSD",1754928141881,0.002,4347.7,4347.6,4.0332]
["bitfinex","ETHUSD",1754928142540,0.002,4347.7,4347.6,0.1152]
["bitfinex","ETHUSD",1754928142741,0.4515,4347.7,4347.6,0.1152]
["bitfinex","ETHUSD",1754928142945,1.0933,4347.7,4347.6,0.1152]
["bitfinex","ETHUSD",1754928143146,0.002,4347.7,4347.6,0.1152]
["bitfinex","ETHUSD",1754928144356,1.0933,4347.7,4347.6,0.1152]
["bitfinex","ETHUSD",1754928145267,1.0933,4347.7,4345.6,5.9466]
["bitfinex","ETHUSD",1754928145268,1.0933,4347.7,4345.6,5.523]
["bitfinex","ETHUSD",1754928145600,0.4495,4347.6,4346.1,3.9173621]
["bitfinex","ETHUSD",1754928145748,0.6438,4347.7,4347.4,0.1152]
["bitfinex","ETHUSD",1754928145944,0.4495,4347.5,4347.4,0.1152]
["bitfinex","ETHUSD",1754928146147,0.4495,4347.5,4346.8,3.906]
["bitfinex","ETHUSD",1754928146380,0.6418,4347.6,4347.4,0.1152]
["bitfinex","ETHUSD",1754928146680,0.002,4347.7,4347.4,0.1152]
["bitfinex","ETHUSD",1754928148159,0.002,4347.7,4347.4,4.0162]
["bitfinex","ETHUSD",1754928148367,0.002,4347.7,4347.5,0.40162]
["bitfinex","ETHUSD",1754928148565,0.002,4347.7,4347.4,4.0162]
["bitfinex","ETHUSD",1754928148846,0.002,4347.7,4347.5,0.55]
["bitfinex","ETHUSD",1754928149244,0.002,4347.7,4347.4,0.1152]
["bitfinex","ETHUSD",1754928149446,0.002,4347.7,4347.5,3.895]
["bitfinex","ETHUSD",1754928150484,0.002,4347.7,4347.6,0.1152]
["bitfinex","ETHUSD",1754928150946,0.002,4347.7,4347.6,4.0102]
["bitfinex","ETHUSD",1754928151152,0.002,4347.7,4347.6,0.1152]
["bitfinex","ETHUSD",1754928151782,0.002,4347.7,4347.6,4.0072]
["bitfinex","ETHUSD",1754928152302,0.002,4347.7,4347.6,0.1152]
["bitfinex","ETHUSD",1754928152466,0.002,4347.7,4347.6,4.0052]
["bitfinex","ETHUSD",1754928152848,0.002,4347.7,4347.6,4.0032]
["bitfinex","ETHUSD",1754928153262,0.002,4347.7,4347.6,4.0022]
["bitfinex","ETHUSD",1754928153493,0.002,4347.7,4344.4,2.43]
["bitfinex","ETHUSD",1754928153494,1.0933,4347.7,4345.3,0.4236]
["bitfinex","ETHUSD",1754928153785,1.12005149,4347.6,4345.2,0.6253]
["bitfinex","ETHUSD",1754928153985,1.0913,4347.5,4345.3,4.50263]
["bitfinex","ETHUSD",1754928154191,1.12005281,4347.4,4345.3,0.61463]
["bitfinex","ETHUSD",1754928154363,1.0913,4347.4,4345.4,4.3126]
["bitfinex","ETHUSD",1754928154757,1.0913,4347.4,4345.4,0.4236]
["bitfinex","ETHUSD",1754928155073,1.0913,4347.4,4345.6,0.55]
["bitfinex","ETHUSD",1754928155275,1.0913,4347.4,4345.8,0.55]
["bitfinex","ETHUSD",1754928155483,0.4495,4347.4,4345.8,0.55]
["bitfinex","ETHUSD",1754928155700,0.002,4347.7,4345.8,1.5989]
["bitfinex","ETHUSD",1754928155901,0.002,4347.7,4346.0,1.936]
["bitfinex","ETHUSD",1754928156196,0.002,4347.7,4346.1,0.0113621]
["bitfinex","ETHUSD",1754928156402,0.002,4347.7,4346.3,1.936]
["bitfinex","ETHUSD",1754928156782,0.002,4347.7,4346.5,0.55]
["bitfinex","ETHUSD",1754928157162,0.002,4347.7,4346.4,0.55]
["bitfinex","ETHUSD",1754928157366,0.002,4347.7,4346.5,3.886]
["bitfinex","ETHUSD",1754928157772,0.002,4347.7,4346.6,0.55]
["bitfinex","ETHUSD",1754928157978,0.002,4347.7,4346.8,0.55]
["bitfinex","ETHUSD",1754928158497,0.002,4347.7,4346.9,0.01135576]
["bitfinex","ETHUSD",1754928158697,0.002,4347.7,4347.0,0.55]
["bitfinex","ETHUSD",1754928158898,0.002,4347.7,4347.0,4.437]
["bitfinex","ETHUSD",1754928159089,0.002,4347.7,4347.2,0.55]
["bitfinex","ETHUSD",1754928159474,0.002,4347.7,4347.4,0.55]
["bitfinex","ETHUSD",1754928159671,0.002,4347.7,4347.6,0.55]
["bitfinex","ETHUSD",1754928159999,0.002,4347.7,4347.6,3.888]
["bitfinex","ETHUSD",1754928160464,0.002,4347.7,4346.4,1.0489]
["bitfinex","ETHUSD",1754928160465,0.002,4347.7,4346.9,2.30048847]
["bitfinex","ETHUSD",1754928160665,0.002,4347.7,4347.1,0.55]
["bitfinex","ETHUSD",1754928161166,0.002,4347.7,4347.2,3.894]
["bitfinex","ETHUSD",1754928161371,0.002,4347.7,4346.9,0.55]
["bitfinex","ETHUSD",1754928161372,0.002,4347.7,4347.3,3.894]
["bitfinex","ETHUSD",1754928161701,0.002,4347.7,4347.4,0.3894]
["bitfinex","ETHUSD",1754928162372,0.002,4347.7,4347.3,3.893]
["bitfinex","ETHUSD",1754928163488,0.002,4347.7,4347.6,0.1152]
["bitfinex","ETHUSD",1754928164785,0.002,4347.7,4347.6,4.0052]
["bitfinex","ETHUSD",1754928165213,0.4663,4347.7,4347.6,0.1152]
["bitfinex","ETHUSD",1754928165693,3.4161667,4347.7,4347.6,0.1152]
["bitfinex","ETHUSD",1754928165892,1.88119092,4347.7,4345.6,5.9446]
["bitfinex","ETHUSD",1754928166190,2.30052409,4346.9,4345.8,3.889]
["bitfinex","ETHUSD",1754928166386,2.30052409,4346.9,4345.9,2.30101935]
["bitfinex","ETHUSD",1754928166615,14.5,4346.8,4345.8,6.19006927]
["bitfinex","ETHUSD",1754928166821,2.30060895,4346.7,4345.6,7.82216212]
["bitfinex","ETHUSD",1754928167020,0.6189552,4348.8,4346.8,0.1152]
["bitfinex","ETHUSD",1754928167219,0.82429773,4349.1,4346.9,3.886]
["bitfinex","ETHUSD",1754928167220,2.3001196,4347.6,4346.9,3.886]
["bitfinex","ETHUSD",1754928167388,14.5,4347.2,4346.9,3.889]
["bitfinex","ETHUSD",1754928167590,14.5,4347.2,4346.9,3.888]
["bitfinex","ETHUSD",1754928167591,1.1141,4347.1,4346.9,3.888]
["bitfinex","ETHUSD",1754928167821,1.1141,4347.0,4345.8,0.83084221]
["bitfinex","ETHUSD",1754928167990,1.1141,4346.9,4345.8,0.83084221]
["bitfinex","ETHUSD",1754928168188,1.1141,4346.9,4344.9,0.001]
["bitfinex","ETHUSD",1754928168420,2.30091346,4346.1,4344.9,0.001]
["bitfinex","ETHUSD",1754928168633,1.1141,4346.0,4345.7,0.1152]
["bitfinex","ETHUSD",1754928168785,1.1141,4346.0,4344.9,0.001]
["bitfinex","ETHUSD",1754928168786,3.41510672,4346.0,4345.1,6.19143344]
["bitfinex","ETHUSD",1754928168989,1.1141,4346.0,4345.5,0.1152]
["bitfinex","ETHUSD",1754928169191,2.3011782,4345.6,4345.5,0.1152]
["bitfinex","ETHUSD",1754928169418,14.6152,4345.6,4345.0,0.1152]
["bitfinex","ETHUSD",1754928169628,0.4643,4345.5,4344.9,0.001]
["bitfinex","ETHUSD",1754928169800,0.4643,4345.5,4345.3,0.1152]
["bitfinex","ETHUSD",1754928170000,15.1498,4345.6,4345.3,0.1152]
["bitfinex","ETHUSD",1754928170001,14.5,4345.6,4345.3,0.1152]
["bitfinex","ETHUSD",1754928170229,0.4643,4345.4,4345.3,0.1152]
["bitfinex","ETHUSD",1754928170391,14.5,4345.6,4345.3,0.1152]
["bitfinex","ETHUSD",1754928170594,14.5,4345.6,4345.5,2.96643115]
["bitfinex","ETHUSD",1754928170825,2.30101226,4346.0,4345.5,0.1152]
["bitfinex","ETHUSD",1754928170992,0.4643,4346.0,4345.5,4.0022]
["bitfinex","ETHUSD",1754928171195,0.4643,4346.0,4345.5,3.887]
["bitfinex","ETHUSD",1754928171196,14.5,4345.9,4345.5,3.887]
["bitfinex","ETHUSD",1754928171601,17.26531935,4345.9,4345.8,0.1152]
["bitfinex","ETHUSD",1754928171802,17.26531935,4345.9,4344.9,0.001]
["bitfinex","ETHUSD",1754928171803,2.30121339,4345.6,4344.9,0.001]
["bitfinex","ETHUSD",1754928172126,2.30107697,4345.8,4345.0,3.887]
["bitfinex","ETHUSD",1754928172127,2.30131234,4345.4,4345.0,3.887]
["bitfinex","ETHUSD",1754928172425,1.1428634,4345.8,4344.9,0.001]
["bitfinex","ETHUSD",1754928172426,15.6141,4345.3,4344.9,0.001]
["bitfinex","ETHUSD",1754928172612,14.5,4345.3,4345.2,0.1152]
["bitfinex","ETHUSD",1754928173134,17.91543707,4345.3,4345.2,0.1152]
["bitfinex","ETHUSD",1754928173326,17.91543707,4345.3,4344.9,0.001]
["bitfinex","ETHUSD",1754928173327,2.30149597,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1754928173527,2.33026466,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1754928173731,3.44436466,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1754928173894,3.44436466,4345.0,4343.6,3.885]
["bitfinex","ETHUSD",1754928173895,15.64286869,4345.0,4343.6,3.885]
["bitfinex","ETHUSD",1754928174094,2.3019408,4344.2,4343.3,7.82435083]
["bitfinex","ETHUSD",1754928174324,0.4643,4344.3,4344.0,0.1152]
["bitfinex","ETHUSD",1754928174528,1.1141,4344.9,4344.0,0.1152]
["bitfinex","ETHUSD",1754928174691,0.4643,4344.8,4344.0,0.1152]
["bitfinex","ETHUSD",1754928174895,0.4643,4344.8,4343.8,3.883]
["bitfinex","ETHUSD",1754928174896,14.5,4344.1,4343.8,3.883]
["bitfinex","ETHUSD",1754928175103,14.5,4344.1,4344.0,0.1152]
["bitfinex","ETHUSD",1754928175305,17.0641,4344.1,4343.1,0.001]
["bitfinex","ETHUSD",1754928175505,15.95,4344.1,4343.7,0.1152]
["bitfinex","ETHUSD",1754928175706,14.9643,4344.1,4343.7,0.1152]
["bitfinex","ETHUSD",1754928175905,14.5,4344.1,4343.9,0.1152]
["bitfinex","ETHUSD",1754928176128,14.5,4344.1,4344.0,3.888]
["bitfinex","ETHUSD",1754928176345,2.3021221,4343.9,4343.1,0.001]
["bitfinex","ETHUSD",1754928176630,1.97539006,4343.9,4343.3,3.892]
["bitfinex","ETHUSD",1754928176927,2.30213177,4343.8,4343.3,3.892]
["bitfinex","ETHUSD",1754928177127,1.1141,4343.7,4343.3,3.892]
["bitfinex","ETHUSD",1754928177329,1.1141,4343.7,4343.1,0.001]
["bitfinex","ETHUSD",1754928177330,3.41628849,4343.7,4343.1,3.894]
["bitfinex","ETHUSD",1754928177640,0.4643,4343.7,4343.1,0.001]
["bitfinex","ETHUSD",1754928177840,14.5,4343.6,4343.2,3.891]
["bitfinex","ETHUSD",1754928178030,14.5,4343.6,4343.2,3.89]
["bitfinex","ETHUSD",1754928178759,1.1141,4343.5,4343.1,0.001]
["bitfinex","ETHUSD",1754928179039,2.3024498,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1754928179246,16.8024498,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1754928179541,17.9165498,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1754928179918,17.9165498,4343.2,4342.6,0.001]
["bitfinex","ETHUSD",1754928179919,2.30250282,4343.1,4342.6,0.001]
["bitfinex","ETHUSD",1754928180122,2.30250282,4343.1,4342.2,0.001]
["bitfinex","ETHUSD",1754928180123,2.30292702,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1754928180456,2.30292702,4342.3,4340.8,0.099078]
["bitfinex","ETHUSD",1754928180457,2.30313917,4341.9,4340.8,0.099078]
["bitfinex","ETHUSD",1754928180661,2.3319284,4341.9,4340.8,0.099078]
["bitfinex","ETHUSD",1754928180823,5.04188923,4341.9,4340.8,0.099078]
["bitfinex","ETHUSD",1754928181025,14.5,4340.9,4340.8,0.099078]
["bitfinex","ETHUSD",1754928181231,16.80366974,4340.9,4340.8,0.099078]
["bitfinex","ETHUSD",1754928181557,17.91776974,4340.9,4340.8,0.099078]
["bitfinex","ETHUSD",1754928182375,2.30477559,4338.9,4338.1,0.17660417]
["bitfinex","ETHUSD",1754928182512,2.30460665,4339.2,4338.1,0.17660417]
["bitfinex","ETHUSD",1754928182513,0.0288098,4338.8,4338.1,0.17660417]
["bitfinex","ETHUSD",1754928182711,0.4643,4338.7,4337.7,1.497]
["bitfinex","ETHUSD",1754928182907,0.02881113,4338.6,4337.7,1.497]
["bitfinex","ETHUSD",1754928183215,14.5,4337.9,4337.7,1.497]
["bitfinex","ETHUSD",1754928183514,14.5,4337.9,4337.6,0.001]
["bitfinex","ETHUSD",1754928183515,3.41941605,4337.8,4337.6,0.001]
["bitfinex","ETHUSD",1754928183712,2.33418631,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1754928183915,17.94828631,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1754928184116,17.94828631,4337.7,4336.2,0.001]
["bitfinex","ETHUSD",1754928184117,15.6141,4337.7,4336.2,0.001]
["bitfinex","ETHUSD",1754928184413,5.527,4338.7,4336.2,0.001]
["bitfinex","ETHUSD",1754928184414,2.30584762,4336.8,4336.2,0.001]
["bitfinex","ETHUSD",1754928184612,6.24084762,4336.8,4336.2,0.001]
["bitfinex","ETHUSD",1754928184841,22.70960818,4336.8,4336.2,0.001]
["bitfinex","ETHUSD",1754928185190,16.80584762,4336.8,4336.2,0.001]
["bitfinex","ETHUSD",1754928185467,21.86094762,4336.8,4336.2,0.001]
["bitfinex","ETHUSD",1754928185766,14.5,4336.8,4336.2,0.001]
["bitfinex","ETHUSD",1754928186073,14.5,4336.8,4336.7,2.8569008]
["bitfinex","ETHUSD",1754928186276,14.5,4336.8,4336.7,0.1162]
["bitfinex","ETHUSD",1754928186444,14.5,4336.8,4336.7,0.001]
["bitfinex","ETHUSD",1754928186780,17.0641,4336.8,4336.7,0.001]
["bitfinex","ETHUSD",1754928186938,14.5,4336.8,4336.7,0.001]
["bitfinex","ETHUSD",1754928187264,20.77384762,4336.8,4336.7,0.001]
["bitfinex","ETHUSD",1754928187470,21.88794762,4336.8,4336.7,0.001]
["bitfinex","ETHUSD",1754928187841,21.88794762,4336.8,4336.2,0.001]
["bitfinex","ETHUSD",1754928188042,21.88794762,4336.8,4334.8,0.001]
["bitfinex","ETHUSD",1754928188043,7.82683306,4336.5,4334.8,0.001]
["bitfinex","ETHUSD",1754928188271,11.82365881,4336.4,4334.8,0.001]
["bitfinex","ETHUSD",1754928188468,11.82365881,4336.4,4332.6,1.61739398]
["bitfinex","ETHUSD",1754928188469,14.5,4334.9,4333.3,2.30769985]
["bitfinex","ETHUSD",1754928188657,0.02883639,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1754928188967,2.65625259,4337.2,4334.7,2.30696472]
["bitfinex","ETHUSD",1754928188968,1.1141,4337.1,4334.9,2.30685828]
["bitfinex","ETHUSD",1754928189167,1.1141,4337.1,4334.7,1.0918]
["bitfinex","ETHUSD",1754928189168,4.04782176,4337.0,4335.1,0.55]
["bitfinex","ETHUSD",1754928189470,14.5,4335.7,4335.1,0.55]
["bitfinex","ETHUSD",1754928189669,14.5,4335.7,4334.8,0.55]
["bitfinex","ETHUSD",1754928189890,14.5,4335.7,4335.3,2.85660606]
["bitfinex","ETHUSD",1754928190082,14.5,4335.7,4334.7,1.0918]
["bitfinex","ETHUSD",1754928190083,14.5,4335.7,4335.5,2.30653043]
["bitfinex","ETHUSD",1754928190291,14.5,4335.7,4335.6,3.94828583]
["bitfinex","ETHUSD",1754928190464,1.1141,4337.8,4335.7,0.55]
["bitfinex","ETHUSD",1754928190789,7.83580668,4338.8,4336.7,0.55]
["bitfinex","ETHUSD",1754928190790,0.4643,4338.4,4336.7,0.55]
["bitfinex","ETHUSD",1754928190940,14.5,4337.7,4336.7,0.55]
["bitfinex","ETHUSD",1754928191140,14.5,4337.7,4336.4,1.0918]
["bitfinex","ETHUSD",1754928191141,14.5,4337.7,4337.1,2.30566194]
["bitfinex","ETHUSD",1754928191335,14.5,4337.7,4336.9,0.55]
["bitfinex","ETHUSD",1754928191681,14.5,4337.7,4335.2,2.30669056]
["bitfinex","ETHUSD",1754928191682,1.14291777,4337.6,4335.2,4.015]
["bitfinex","ETHUSD",1754928191837,1.14291777,4337.6,4335.6,0.55]
["bitfinex","ETHUSD",1754928191838,2.30552865,4337.4,4335.6,0.55]
["bitfinex","ETHUSD",1754928192033,2.30639849,4335.8,4334.3,0.4256]
["bitfinex","ETHUSD",1754928192268,0.02882841,4336.0,4334.7,2.30694574]
["bitfinex","ETHUSD",1754928192480,2.30627329,4336.0,4334.9,2.30681685]
["bitfinex","ETHUSD",1754928192774,14.5,4336.1,4334.9,2.53752965]
["bitfinex","ETHUSD",1754928192976,0.4643,4336.9,4335.0,0.55]
["bitfinex","ETHUSD",1754928193138,4.019,4337.5,4335.2,0.55]
["bitfinex","ETHUSD",1754928193338,2.30565237,4337.2,4336.0,0.55]
["bitfinex","ETHUSD",1754928193547,2.30565237,4337.2,4335.3,4.018]
["bitfinex","ETHUSD",1754928193548,0.4823211,4337.1,4335.4,2.30659224]
["bitfinex","ETHUSD",1754928193878,0.4823211,4337.1,4334.8,2.3069115]
["bitfinex","ETHUSD",1754928193879,4.94849029,4337.0,4334.8,2.3069115]
["bitfinex","ETHUSD",1754928194071,0.93149029,4337.0,4335.7,0.55]
["bitfinex","ETHUSD",1754928194384,0.6527,4337.7,4336.0,0.55]
["bitfinex","ETHUSD",1754928194591,3.41116176,4338.5,4336.3,2.3061135]
["bitfinex","ETHUSD",1754928194793,2.30510349,4338.2,4336.4,0.55]
["bitfinex","ETHUSD",1754928194935,2.30531381,4337.9,4336.2,0.55]
["bitfinex","ETHUSD",1754928195135,0.6527,4338.0,4336.7,0.55]
["bitfinex","ETHUSD",1754928195336,0.6527,4338.0,4336.3,2.30610742]
["bitfinex","ETHUSD",1754928195337,0.48231578,4337.9,4336.2,0.55]
["bitfinex","ETHUSD",1754928195586,2.30552209,4337.5,4336.5,2.30600537]
["bitfinex","ETHUSD",1754928195878,2.30552209,4337.5,4335.9,4.022]
["bitfinex","ETHUSD",1754928195879,0.6527,4338.5,4336.8,0.55]
["bitfinex","ETHUSD",1754928196038,0.11544835,4340.6,4336.8,0.55]
["bitfinex","ETHUSD",1754928196039,0.4535,4339.3,4337.7,0.55]
["bitfinex","ETHUSD",1754928196234,2.80740365,4341.8,4337.1,2.30568813]
["bitfinex","ETHUSD",1754928196235,0.4535,4339.9,4338.2,2.30509374]
["bitfinex","ETHUSD",1754928196439,0.1152,4339.7,4339.0,0.1152]
["bitfinex","ETHUSD",1754928196659,0.691865,4340.5,4338.0,0.55]
["bitfinex","ETHUSD",1754928196660,4.023,4341.0,4338.3,0.55]
["bitfinex","ETHUSD",1754928196876,2.30497331,4342.3,4338.2,0.59844817]
["bitfinex","ETHUSD",1754928196877,0.4535,4340.5,4338.2,1.0625]
["bitfinex","ETHUSD",1754928197061,0.02879918,4340.4,4338.1,4.024]
["bitfinex","ETHUSD",1754928197263,0.02879918,4340.4,4339.4,0.55]
["bitfinex","ETHUSD",1754928197453,0.6527,4341.5,4340.6,2.30379869]
["bitfinex","ETHUSD",1754928197454,0.4535,4341.4,4340.6,2.30379869]
["bitfinex","ETHUSD",1754928197649,0.4535,4342.0,4340.4,0.55]
["bitfinex","ETHUSD",1754928197969,0.4535,4342.0,4340.0,7.82683306]
["bitfinex","ETHUSD",1754928198172,0.002,4342.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1754928198346,0.002,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1754928198547,0.002,4342.3,4341.1,0.55]
["bitfinex","ETHUSD",1754928198751,0.002,4342.3,4342.2,2.85298005]
["bitfinex","ETHUSD",1754928198954,0.002,4342.3,4342.2,6.89398005]
["bitfinex","ETHUSD",1754928199671,0.002,4342.3,4342.2,2.85298005]
["bitfinex","ETHUSD",1754928199968,0.002,4342.3,4341.9,4.038]
["bitfinex","ETHUSD",1754928200196,0.002,4342.3,4341.1,0.55]
["bitfinex","ETHUSD",1754928200395,0.002,4342.3,4341.0,5.9596]
["bitfinex","ETHUSD",1754928200396,0.002,4342.3,4341.4,0.55]
["bitfinex","ETHUSD",1754928200693,0.002,4342.3,4342.2,2.85298005]
["bitfinex","ETHUSD",1754928201113,0.002,4342.3,4341.4,0.4256]
["bitfinex","ETHUSD",1754928201424,0.002,4342.3,4342.2,6.34598005]
["bitfinex","ETHUSD",1754928201567,0.002,4342.3,4341.1,5.532]
["bitfinex","ETHUSD",1754928201764,0.002,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1754928202074,0.002,4342.3,4342.2,6.89498005]
["bitfinex","ETHUSD",1754928202582,0.002,4342.3,4342.2,7.32058005]
["bitfinex","ETHUSD",1754928202890,2.30206514,4344.0,4342.3,0.55]
["bitfinex","ETHUSD",1754928203093,0.4535,4344.1,4342.4,4.042]
["bitfinex","ETHUSD",1754928203265,0.72903727,4344.1,4343.4,2.30233038]
["bitfinex","ETHUSD",1754928203461,2.30204116,4344.0,4343.0,2.30255583]
["bitfinex","ETHUSD",1754928203693,0.72903727,4344.1,4342.7,0.55]
["bitfinex","ETHUSD",1754928203861,0.4535,4344.0,4342.1,0.55]
["bitfinex","ETHUSD",1754928204075,0.48227532,4344.0,4342.3,0.55]
["bitfinex","ETHUSD",1754928204417,0.48227532,4344.0,4341.8,2.30314492]
["bitfinex","ETHUSD",1754928204573,0.48227532,4344.0,4340.8,0.4256]
["bitfinex","ETHUSD",1754928204574,2.30207877,4343.9,4340.8,0.4256]
["bitfinex","ETHUSD",1754928204906,2.30207877,4343.9,4341.8,2.30317713]
["bitfinex","ETHUSD",1754928204907,2.30275464,4342.7,4341.8,2.30317713]
["bitfinex","ETHUSD",1754928205066,0.48228459,4342.6,4340.3,1.88434743]
["bitfinex","ETHUSD",1754928205270,0.48228459,4342.6,4341.1,7.83555608]
["bitfinex","ETHUSD",1754928205470,0.48228459,4342.6,4341.1,5.532]
["bitfinex","ETHUSD",1754928206270,0.4535,4342.6,4341.2,0.01142808]
["bitfinex","ETHUSD",1754928206487,2.30174714,4344.6,4341.2,0.01142808]
["bitfinex","ETHUSD",1754928206488,2.30295119,4342.3,4341.4,2.30337969]
["bitfinex","ETHUSD",1754928206690,2.3028175,4342.6,4342.2,0.1152]
["bitfinex","ETHUSD",1754928206921,2.30272972,4342.7,4342.2,0.1152]
["bitfinex","ETHUSD",1754928207122,2.30234053,4343.5,4341.9,4.033]
["bitfinex","ETHUSD",1754928207123,2.30236249,4343.4,4341.9,4.033]
["bitfinex","ETHUSD",1754928207295,2.30203611,4344.0,4341.2,0.55434281]
["bitfinex","ETHUSD",1754928207296,2.3027149,4342.7,4342.6,0.1152]
["bitfinex","ETHUSD",1754928207684,0.1152,4343.2,4342.6,0.1152]
["bitfinex","ETHUSD",1754928207880,2.30255583,4343.0,4342.6,0.1152]
["bitfinex","ETHUSD",1754928208111,0.72693626,4342.9,4341.9,4.028]
["bitfinex","ETHUSD",1754928208332,2.75616187,4342.8,4340.9,4.028]
["bitfinex","ETHUSD",1754928208483,0.1152,4342.3,4341.7,0.1152]
["bitfinex","ETHUSD",1754928208690,2.30319222,4341.8,4341.7,0.1152]
["bitfinex","ETHUSD",1754928208988,0.4535,4342.8,4341.7,0.1152]
["bitfinex","ETHUSD",1754928209224,0.02878393,4342.7,4341.7,0.1152]
["bitfinex","ETHUSD",1754928209435,2.30241964,4343.3,4342.4,2.30286453]
["bitfinex","ETHUSD",1754928209727,0.4535,4343.6,4342.9,0.1152]
["bitfinex","ETHUSD",1754928209728,2.3023523,4343.4,4342.9,0.1152]
["bitfinex","ETHUSD",1754928210236,0.14397797,4343.6,4342.9,0.1152]
["bitfinex","ETHUSD",1754928210411,2.30235681,4343.4,4342.9,0.1152]
["bitfinex","ETHUSD",1754928210717,0.1152,4343.6,4342.9,0.1152]
["bitfinex","ETHUSD",1754928211022,2.30223804,4343.6,4343.4,0.1152]
["bitfinex","ETHUSD",1754928211223,0.1152,4344.0,4343.4,0.1152]
["bitfinex","ETHUSD",1754928211425,0.02877598,4343.9,4342.1,0.55]
["bitfinex","ETHUSD",1754928211600,0.4535,4344.1,4343.1,0.1152]
["bitfinex","ETHUSD",1754928211601,2.30233631,4343.5,4343.1,0.1152]
["bitfinex","ETHUSD",1754928211921,2.3024498,4343.2,4343.1,0.1152]
["bitfinex","ETHUSD",1754928212120,0.1152,4344.0,4343.4,0.1152]
["bitfinex","ETHUSD",1754928212322,0.1152,4344.0,4343.2,0.55]
["bitfinex","ETHUSD",1754928212323,2.30202578,4344.0,4343.2,0.55]
["bitfinex","ETHUSD",1754928212495,0.4535,4344.1,4342.6,0.55]
["bitfinex","ETHUSD",1754928212698,2.30202578,4344.0,4343.8,0.1152]
["bitfinex","ETHUSD",1754928212883,3.26132333,4343.9,4343.8,0.1152]
["bitfinex","ETHUSD",1754928213083,3.26132333,4343.9,4342.6,0.55]
["bitfinex","ETHUSD",1754928213084,2.30234035,4343.5,4342.7,2.30269783]
["bitfinex","ETHUSD",1754928213284,0.50574456,4343.9,4343.3,0.1152]
["bitfinex","ETHUSD",1754928213619,0.1152,4344.1,4343.3,0.1152]
["bitfinex","ETHUSD",1754928213791,2.30249293,4343.2,4342.6,4.015]
["bitfinex","ETHUSD",1754928213997,2.30239679,4343.3,4343.2,0.1152]
["bitfinex","ETHUSD",1754928214502,2.30234186,4343.5,4343.2,0.1152]
["bitfinex","ETHUSD",1754928214703,2.30239679,4343.3,4342.8,0.55]
["bitfinex","ETHUSD",1754928215094,0.1152,4344.2,4342.8,2.8526565]
["bitfinex","ETHUSD",1754928215431,0.14397399,4344.2,4342.8,0.55]
["bitfinex","ETHUSD",1754928215611,2.30203687,4344.0,4343.6,0.1152]
["bitfinex","ETHUSD",1754928215925,0.23017363,4344.5,4342.8,0.9756]
["bitfinex","ETHUSD",1754928216090,0.002,4344.6,4343.9,0.1152]
["bitfinex","ETHUSD",1754928216285,2.30176084,4344.5,4343.5,2.30228848]
["bitfinex","ETHUSD",1754928216595,0.002,4344.6,4343.6,4.005]
["bitfinex","ETHUSD",1754928216911,0.1152,4344.4,4343.8,0.1152]
["bitfinex","ETHUSD",1754928217088,0.002,4344.6,4343.9,2.30207877]
["bitfinex","ETHUSD",1754928217089,0.002,4344.2,4343.9,2.30207877]
["bitfinex","ETHUSD",1754928217287,0.002,4344.2,4344.1,2.30197279]
["bitfinex","ETHUSD",1754928217489,0.002,4344.2,4344.1,2.41717279]
["bitfinex","ETHUSD",1754928218220,0.002,4344.2,4344.1,2.96717279]
["bitfinex","ETHUSD",1754928218430,0.4535,4346.7,4344.6,0.55]
["bitfinex","ETHUSD",1754928218720,0.1152,4346.5,4345.0,2.96669597]
["bitfinex","ETHUSD",1754928218930,2.41590528,4346.5,4345.0,2.96669597]
["bitfinex","ETHUSD",1754928219144,0.1152,4346.5,4345.0,3.39229597]
["bitfinex","ETHUSD",1754928219621,1e-08,4345.1,4345.0,3.39229597]
["bitfinex","ETHUSD",1754928219790,1e-08,4345.1,4345.0,4.37914466]
["bitfinex","ETHUSD",1754928220704,1e-08,4345.1,4345.0,8.38014466]
["bitfinex","ETHUSD",1754928221326,1e-08,4345.1,4345.0,7.39129597]
["bitfinex","ETHUSD",1754928222026,1e-08,4345.1,4345.0,7.38929597]
["bitfinex","ETHUSD",1754928222325,1e-08,4345.1,4345.0,3.39229597]
["bitfinex","ETHUSD",1754928222530,1e-08,4345.1,4345.0,7.38729597]
["bitfinex","ETHUSD",1754928222857,1e-08,4345.1,4345.0,4.4186]
["bitfinex","ETHUSD",1754928222998,1e-08,4345.1,4345.0,6.72009597]
["bitfinex","ETHUSD",1754928223200,1e-08,4345.1,4345.0,7.27009597]
["bitfinex","ETHUSD",1754928223620,1e-08,4345.1,4345.0,0.9756]
["bitfinex","ETHUSD",1754928223819,1e-08,4345.1,4345.0,0.4256]
["bitfinex","ETHUSD",1754928224207,2.30144301,4345.1,4345.0,0.4256]
["bitfinex","ETHUSD",1754928224419,2.30144301,4345.1,4344.3,3.992]
["bitfinex","ETHUSD",1754928224420,0.46027809,4345.1,4344.3,3.992]
["bitfinex","ETHUSD",1754928224620,1e-08,4345.1,4344.3,3.992]
["bitfinex","ETHUSD",1754928224822,2.30150846,4345.0,4344.3,3.992]
["bitfinex","ETHUSD",1754928225020,1e-08,4345.1,4344.3,3.992]
["bitfinex","ETHUSD",1754928225021,1e-08,4345.1,4344.3,6.29386015]
["bitfinex","ETHUSD",1754928225331,2.3017635,4344.5,4343.7,2.30216643]
["bitfinex","ETHUSD",1754928225634,2.3017635,4344.5,4343.8,3.989]
["bitfinex","ETHUSD",1754928225635,2.30176874,4344.5,4343.8,3.989]
["bitfinex","ETHUSD",1754928225836,0.02876804,4345.1,4343.9,3.985]
["bitfinex","ETHUSD",1754928226140,1e-08,4345.1,4343.9,3.985]
["bitfinex","ETHUSD",1754928226434,1e-08,4345.1,4344.0,0.55]
["bitfinex","ETHUSD",1754928226637,1e-08,4345.1,4345.0,2.30149597]
["bitfinex","ETHUSD",1754928226936,1e-08,4345.1,4345.0,3.985]
["bitfinex","ETHUSD",1754928227325,1e-08,4345.1,4345.0,4.535]
["bitfinex","ETHUSD",1754928227524,1e-08,4345.1,4345.0,7.28999597]
["bitfinex","ETHUSD",1754928230106,1e-08,4345.1,4345.0,7.27799597]
["bitfinex","ETHUSD",1754928230303,1e-08,4345.1,4345.0,6.82449597]
["bitfinex","ETHUSD",1754928231141,1e-08,4345.1,4345.0,2.85149597]
["bitfinex","ETHUSD",1754928231410,1e-08,4345.1,4345.0,6.81949597]
["bitfinex","ETHUSD",1754928231727,1e-08,4345.1,4345.0,6.81749597]
["bitfinex","ETHUSD",1754928232242,1e-08,4345.1,4345.0,6.26649597]
["bitfinex","ETHUSD",1754928232461,1e-08,4345.1,4345.0,7.44314557]
["bitfinex","ETHUSD",1754928232745,1e-08,4345.1,4345.0,7.55834557]
["bitfinex","ETHUSD",1754928232916,1e-08,4345.1,4345.0,2.96669597]
["bitfinex","ETHUSD",1754928233236,0.46450001,4345.1,4345.0,0.1152]
["bitfinex","ETHUSD",1754928233448,1e-08,4345.1,4345.0,4.0852]
["bitfinex","ETHUSD",1754928233814,0.46450001,4345.1,4345.0,0.1152]
["bitfinex","ETHUSD",1754928234012,2.30176412,4344.5,4342.8,0.4256]
["bitfinex","ETHUSD",1754928234317,0.4645,4344.4,4344.3,0.1152]
["bitfinex","ETHUSD",1754928234511,0.30535822,4345.1,4344.3,0.1152]
["bitfinex","ETHUSD",1754928234512,0.46450001,4345.1,4344.3,3.97]
["bitfinex","ETHUSD",1754928234815,2.30163189,4344.8,4344.4,0.1152]
["bitfinex","ETHUSD",1754928235028,0.4645,4344.8,4344.7,0.1152]
["bitfinex","ETHUSD",1754928235344,2.76610191,4344.8,4344.7,4.0832]
["bitfinex","ETHUSD",1754928235640,2.30170907,4344.6,4343.9,2.30204384]
["bitfinex","ETHUSD",1754928235878,2.30178323,4344.5,4344.2,0.1152]
["bitfinex","ETHUSD",1754928236024,0.5797,4344.8,4344.2,0.1152]
["bitfinex","ETHUSD",1754928236025,0.4645,4344.4,4344.2,0.1152]
["bitfinex","ETHUSD",1754928236345,0.4645,4344.3,4344.2,0.1152]
["bitfinex","ETHUSD",1754928236844,2.30164757,4344.8,4344.2,0.1152]
["bitfinex","ETHUSD",1754928237009,0.4645,4344.9,4344.6,0.1152]
["bitfinex","ETHUSD",1754928237010,3.25932321,4344.9,4344.6,0.1152]
["bitfinex","ETHUSD",1754928237210,2.76611172,4344.8,4344.6,0.1152]
["bitfinex","ETHUSD",1754928237411,0.4645,4344.7,4344.6,0.1152]
["bitfinex","ETHUSD",1754928237824,0.4645,4344.7,4344.1,6.26397185]
["bitfinex","ETHUSD",1754928238026,0.4645,4344.7,4344.1,3.962]
["bitfinex","ETHUSD",1754928238232,0.4645,4344.7,4344.6,0.1152]
["bitfinex","ETHUSD",1754928239155,0.49361652,4345.0,4344.6,0.1152]
["bitfinex","ETHUSD",1754928239356,0.4940299,4344.9,4344.7,2.30160398]
["bitfinex","ETHUSD",1754928239561,1e-08,4345.1,4345.0,2.30149597]
["bitfinex","ETHUSD",1754928239722,1e-08,4345.1,4345.0,6.80749597]
["bitfinex","ETHUSD",1754928240141,1e-08,4345.1,4345.0,3.954]
["bitfinex","ETHUSD",1754928240336,1e-08,4345.1,4345.0,3.955]
["bitfinex","ETHUSD",1754928240542,1e-08,4345.1,4345.0,6.25649597]
["bitfinex","ETHUSD",1754928240760,1e-08,4345.1,4345.0,3.955]
["bitfinex","ETHUSD",1754928240934,1e-08,4345.1,4345.0,6.92169597]
["bitfinex","ETHUSD",1754928242045,1e-08,4345.1,4345.0,2.96669597]
["bitfinex","ETHUSD",1754928242233,1e-08,4345.1,4345.0,6.92669597]
["bitfinex","ETHUSD",1754928242435,1e-08,4345.1,4345.0,8.27512511]
["bitfinex","ETHUSD",1754928242635,1e-08,4345.1,4345.0,7.85252511]
["bitfinex","ETHUSD",1754928242839,1e-08,4345.1,4345.0,6.92969597]
["bitfinex","ETHUSD",1754928243560,1e-08,4345.1,4345.0,15.14529248]
["bitfinex","ETHUSD",1754928245176,1e-08,4345.1,4345.0,2.96669597]
["bitfinex","ETHUSD",1754928245329,1e-08,4345.1,4345.0,7.34729597]
["bitfinex","ETHUSD",1754928245728,1e-08,4345.6,4345.5,2.85123115]
["bitfinex","ETHUSD",1754928246023,1e-08,4345.6,4345.5,15.29211262]
["bitfinex","ETHUSD",1754928246223,1e-08,4345.6,4345.5,15.83291262]
["bitfinex","ETHUSD",1754928246873,1e-08,4345.6,4345.5,11.87391262]
["bitfinex","ETHUSD",1754928247051,1e-08,4345.6,4345.5,15.82891262]
["bitfinex","ETHUSD",1754928247770,1e-08,4345.6,4345.5,11.44831262]
["bitfinex","ETHUSD",1754928247934,1e-08,4345.6,4345.5,15.40231262]
["bitfinex","ETHUSD",1754928248362,1e-08,4345.6,4345.5,11.44831262]
["bitfinex","ETHUSD",1754928248530,1e-08,4345.6,4345.5,15.39731262]
["bitfinex","ETHUSD",1754928248727,1e-08,4345.6,4345.5,11.44831262]
["bitfinex","ETHUSD",1754928248930,1e-08,4345.6,4345.5,15.39331262]
["bitfinex","ETHUSD",1754928249131,1e-08,4345.6,4345.5,7.60331611]
["bitfinex","ETHUSD",1754928249578,1e-08,4345.6,4345.5,15.27811262]
["bitfinex","ETHUSD",1754928249940,1e-08,4345.6,4345.5,11.33311262]
["bitfinex","ETHUSD",1754928250153,1e-08,4345.6,4345.5,15.28411262]
["bitfinex","ETHUSD",1754928250557,1e-08,4345.6,4345.5,15.70971262]
["bitfinex","ETHUSD",1754928250853,1e-08,4345.6,4345.5,11.33311262]
["bitfinex","ETHUSD",1754928251050,1e-08,4345.6,4345.5,15.28411262]
["bitfinex","ETHUSD",1754928251245,1e-08,4345.6,4345.5,14.73211262]
["bitfinex","ETHUSD",1754928251446,1e-08,4345.6,4345.5,15.15771262]
["bitfinex","ETHUSD",1754928251768,1e-08,4345.6,4345.5,15.70771262]
["bitfinex","ETHUSD",1754928251937,1e-08,4345.6,4345.5,14.73011262]
["bitfinex","ETHUSD",1754928252541,1e-08,4345.6,4345.5,7.49011611]
["bitfinex","ETHUSD",1754928252874,1e-08,4345.6,4345.5,6.93811611]
["bitfinex","ETHUSD",1754928253073,1e-08,4345.6,4345.5,7.48811611]
["bitfinex","ETHUSD",1754928253436,1e-08,4345.6,4345.5,9.29971611]
["bitfinex","ETHUSD",1754928253672,1e-08,4345.6,4345.5,7.91371611]
["bitfinex","ETHUSD",1754928253842,1e-08,4345.6,4345.5,7.48811611]
["bitfinex","ETHUSD",1754928254149,1e-08,4345.6,4345.5,15.27811262]
["bitfinex","ETHUSD",1754928254464,1e-08,4345.6,4345.5,15.28311262]
["bitfinex","ETHUSD",1754928254672,1e-08,4345.6,4345.5,15.70871262]
["bitfinex","ETHUSD",1754928254870,1e-08,4345.6,4345.5,11.33311262]
["bitfinex","ETHUSD",1754928255035,1e-08,4345.6,4345.5,7.49011611]
["bitfinex","ETHUSD",1754928256641,1e-08,4345.6,4345.5,7.91571611]
["bitfinex","ETHUSD",1754928257260,1e-08,4345.6,4345.5,9.30171611]
["bitfinex","ETHUSD",1754928257462,0.002,4347.0,4346.9,2.85049]
["bitfinex","ETHUSD",1754928257652,0.002,4347.0,4346.9,6.78749]
["bitfinex","ETHUSD",1754928258249,0.4491,4347.0,4346.9,6.78749]
["bitfinex","ETHUSD",1754928258576,1.0698,4347.0,4346.9,6.78749]
["bitfinex","ETHUSD",1754928258988,1.0698,4347.0,4346.9,3.936]
["bitfinex","ETHUSD",1754928259201,1.0698,4347.0,4346.9,6.78649]
["bitfinex","ETHUSD",1754928259490,1.0698,4347.0,4346.9,0.55]
["bitfinex","ETHUSD",1754928259647,1.0698,4347.0,4346.9,0.6652]
["bitfinex","ETHUSD",1754928260421,0.4471,4348.9,4347.4,2.30022542]
["bitfinex","ETHUSD",1754928260570,1.44913919,4349.0,4348.9,2.29943204]
["bitfinex","ETHUSD",1754928260571,0.82843919,4349.0,4348.9,2.29943204]
["bitfinex","ETHUSD",1754928260761,0.82843919,4349.0,4348.9,6.91263204]
["bitfinex","ETHUSD",1754928260962,0.008711,4349.9,4349.8,2.84895627]
["bitfinex","ETHUSD",1754928261187,0.008711,4349.9,4349.8,6.91215627]
["bitfinex","ETHUSD",1754928261388,1.076511,4349.9,4349.8,4.6122]
["bitfinex","ETHUSD",1754928261604,1.076511,4349.9,4349.8,6.91115627]
["bitfinex","ETHUSD",1754928261807,1.076511,4349.9,4349.8,4.6122]
["bitfinex","ETHUSD",1754928262008,1.076511,4349.9,4349.8,4.0602]
["bitfinex","ETHUSD",1754928262608,1.3253621,4349.9,4348.0,0.6209]
["bitfinex","ETHUSD",1754928262782,2.2998551,4348.1,4348.0,0.6209]
["bitfinex","ETHUSD",1754928262982,2.30043708,4347.0,4346.9,0.17626391]
["bitfinex","ETHUSD",1754928263184,0.4471,4347.0,4346.9,3.951]
["bitfinex","ETHUSD",1754928263376,0.4471,4347.8,4346.9,4.0662]
["bitfinex","ETHUSD",1754928263573,0.4471,4347.8,4347.3,2.3002289]
["bitfinex","ETHUSD",1754928263789,0.4471,4347.8,4347.7,0.1152]
["bitfinex","ETHUSD",1754928263998,0.4471,4347.8,4347.7,4.6162]
["bitfinex","ETHUSD",1754928264188,0.4471,4348.4,4347.8,2.84996344]
["bitfinex","ETHUSD",1754928264500,2.74663768,4348.8,4347.9,0.55]
["bitfinex","ETHUSD",1754928264663,3.25118723,4348.8,4348.0,4.5]
["bitfinex","ETHUSD",1754928264865,3.25118723,4348.8,4348.7,0.1152]
["bitfinex","ETHUSD",1754928265097,0.1423621,4349.9,4348.7,4.0642]
["bitfinex","ETHUSD",1754928265395,0.4471,4348.8,4348.7,4.6142]
["bitfinex","ETHUSD",1754928265563,2.74658491,4348.8,4348.7,3.949]
["bitfinex","ETHUSD",1754928265769,0.4471,4348.8,4348.5,3.954]
["bitfinex","ETHUSD",1754928266076,2.29959067,4348.6,4348.5,0.1152]
["bitfinex","ETHUSD",1754928266271,2.74669067,4348.6,4348.5,0.1152]
["bitfinex","ETHUSD",1754928266992,0.4471,4348.6,4348.5,0.1152]
["bitfinex","ETHUSD",1754928267706,0.4471,4350.5,4348.6,0.55]
["bitfinex","ETHUSD",1754928267903,0.7071,4350.0,4348.9,0.55]
["bitfinex","ETHUSD",1754928268119,0.7071,4350.0,4348.6,2.29956979]
["bitfinex","ETHUSD",1754928268120,0.4471,4349.8,4349.7,0.1152]
["bitfinex","ETHUSD",1754928268270,2.74605627,4349.8,4349.7,0.1152]
["bitfinex","ETHUSD",1754928268475,0.4471,4349.8,4349.7,0.1152]
["bitfinex","ETHUSD",1754928268975,0.008711,4349.9,4349.7,0.1152]
["bitfinex","ETHUSD",1754928269183,0.008711,4349.9,4349.8,2.84895627]
["bitfinex","ETHUSD",1754928269385,0.7,4351.6,4351.5,2.84805814]
["bitfinex","ETHUSD",1754928269570,0.7,4351.6,4351.5,6.92325814]
["bitfinex","ETHUSD",1754928269769,91.77361001,4352.1,4352.0,2.84779411]
["bitfinex","ETHUSD",1754928270008,89.50609847,4352.1,4352.0,16.18899062]
["bitfinex","ETHUSD",1754928270210,1.23644659,4355.6,4352.0,16.18899062]
["bitfinex","ETHUSD",1754928270211,0.60868815,4355.4,4352.1,0.55]
["bitfinex","ETHUSD",1754928270468,0.60868815,4355.4,4352.0,16.0613808]
["bitfinex","ETHUSD",1754928270469,0.11444135,4355.7,4354.5,0.55]
["bitfinex","ETHUSD",1754928270680,0.11444135,4355.7,4354.3,7.78999651]
["bitfinex","ETHUSD",1754928270681,2.41029055,4355.7,4354.7,0.55]
["bitfinex","ETHUSD",1754928270882,0.7,4355.8,4354.9,0.55]
["bitfinex","ETHUSD",1754928271092,2.29647641,4354.5,4354.3,5.69593079]
["bitfinex","ETHUSD",1754928271298,2.29647641,4354.5,4352.2,2.29765072]
["bitfinex","ETHUSD",1754928271299,0.4471,4354.4,4352.8,0.55]
["bitfinex","ETHUSD",1754928271482,0.4471,4354.4,4348.9,2.29941672]
["bitfinex","ETHUSD",1754928271483,2.297319,4353.0,4351.0,5.521]
["bitfinex","ETHUSD",1754928271681,32.29658039,4354.3,4351.3,0.17622357]
["bitfinex","ETHUSD",1754928271682,0.4471,4352.9,4351.3,0.17622357]
["bitfinex","ETHUSD",1754928271894,0.4471,4352.9,4347.7,0.1]
["bitfinex","ETHUSD",1754928271895,0.01740325,4352.8,4347.0,0.1]
["bitfinex","ETHUSD",1754928272095,0.4471,4352.7,4350.6,7.78999651]
["bitfinex","ETHUSD",1754928272274,0.01740325,4353.3,4351.4,7.78999651]
["bitfinex","ETHUSD",1754928272474,0.01740325,4353.3,4350.6,0.77899965]
["bitfinex","ETHUSD",1754928272475,0.61890309,4355.5,4351.5,9.196893]
["bitfinex","ETHUSD",1754928272729,0.61890309,4355.5,4350.6,2.16499965]
["bitfinex","ETHUSD",1754928272730,0.4471,4355.4,4351.6,4.18998005]
["bitfinex","ETHUSD",1754928273012,0.01740325,4355.3,4351.8,0.55]
["bitfinex","ETHUSD",1754928273189,0.01021494,4355.5,4351.9,0.02297846]
["bitfinex","ETHUSD",1754928273374,0.0113,4355.8,4354.7,7.78999651]
["bitfinex","ETHUSD",1754928273570,0.0113,4355.8,4352.9,2.423]
["bitfinex","ETHUSD",1754928273571,65.78753499,4356.0,4355.8,7.77509552]
["bitfinex","ETHUSD",1754928273810,0.00757743,4357.1,4356.4,0.55]
["bitfinex","ETHUSD",1754928274007,0.00757743,4357.1,4355.9,30.88234543]
["bitfinex","ETHUSD",1754928274008,0.03,4360.0,4357.2,2.29505186]
["bitfinex","ETHUSD",1754928274213,2.31704068,4359.7,4357.4,0.55]
["bitfinex","ETHUSD",1754928274399,2.31704068,4359.7,4357.5,0.02294893]
["bitfinex","ETHUSD",1754928274705,93.5593368,4359.8,4357.4,0.55]
["bitfinex","ETHUSD",1754928274706,73.58266852,4359.8,4357.4,0.55]
["bitfinex","ETHUSD",1754928275071,73.58266852,4359.8,4357.5,0.02294893]
["bitfinex","ETHUSD",1754928275276,73.58266852,4359.8,4357.6,4.586]
["bitfinex","ETHUSD",1754928275485,2.31704068,4359.7,4357.7,0.57294788]
["bitfinex","ETHUSD",1754928275685,2.31704068,4359.7,4357.8,4.588]
["bitfinex","ETHUSD",1754928275892,0.4471,4359.6,4357.3,5.519]
["bitfinex","ETHUSD",1754928276117,0.4471,4359.6,4357.4,0.55]
["bitfinex","ETHUSD",1754928276319,2.31704068,4359.7,4357.5,4.587]
["bitfinex","ETHUSD",1754928276521,73.58266852,4359.8,4357.7,0.55]
["bitfinex","ETHUSD",1754928276711,73.58266852,4359.8,4357.8,4.70294735]
["bitfinex","ETHUSD",1754928276890,73.58266852,4359.8,4359.0,2.29409922]
["bitfinex","ETHUSD",1754928277091,73.58266852,4359.8,4359.1,0.55]
["bitfinex","ETHUSD",1754928277431,73.58266852,4359.8,4359.2,4.682]
["bitfinex","ETHUSD",1754928277635,73.58266852,4359.8,4358.0,0.1724243]
["bitfinex","ETHUSD",1754928277636,5.05789378,4359.7,4359.3,4.682]
["bitfinex","ETHUSD",1754928277924,2.29393195,4359.4,4359.2,4.679]
["bitfinex","ETHUSD",1754928278109,0.4471,4359.4,4359.3,4.679]
["bitfinex","ETHUSD",1754928278287,73.58266852,4359.8,4359.4,0.55]
["bitfinex","ETHUSD",1754928278486,73.58266852,4359.8,4359.7,0.55]
["bitfinex","ETHUSD",1754928278740,73.03266852,4359.8,4359.7,1.11875867]
["bitfinex","ETHUSD",1754928278902,73.03266852,4359.8,4359.7,5.79475867]
["bitfinex","ETHUSD",1754928279087,73.03266852,4359.8,4359.7,5.79275867]
["bitfinex","ETHUSD",1754928279290,73.03266852,4359.8,4359.7,0.549]
["bitfinex","ETHUSD",1754928279585,73.03266852,4359.8,4359.7,10.185]
["bitfinex","ETHUSD",1754928279787,73.03266852,4359.8,4359.7,5.6264]
["bitfinex","ETHUSD",1754928280094,73.03266852,4359.8,4359.7,10.184]
["bitfinex","ETHUSD",1754928280095,72.91290136,4359.8,4359.7,10.184]
["bitfinex","ETHUSD",1754928280335,0.1144,4363.3,4359.8,5.98894382]
["bitfinex","ETHUSD",1754928280620,0.1144,4363.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1754928280825,0.1144,4363.3,4359.9,30.0229363]
["bitfinex","ETHUSD",1754928280826,90.64527272,4363.6,4362.7,2.29214635]
["bitfinex","ETHUSD",1754928281042,9.77430971,4363.6,4363.5,11.14507025]
["bitfinex","ETHUSD",1754928281191,3.80698251,4363.6,4363.5,9.3853711]
["bitfinex","ETHUSD",1754928281391,0.7,4364.3,4363.5,11.8763031]
["bitfinex","ETHUSD",1754928281644,0.06894186,4368.3,4364.7,8.30333197]
["bitfinex","ETHUSD",1754928281645,0.06288216,4368.3,4364.7,8.30333197]
["bitfinex","ETHUSD",1754928281929,0.06288216,4368.3,4365.0,2.29095074]
["bitfinex","ETHUSD",1754928282099,0.06288216,4368.3,4368.2,0.1144]
["bitfinex","ETHUSD",1754928282492,2.29027944,4366.3,4363.9,2.012]
["bitfinex","ETHUSD",1754928282692,5.253,4366.2,4362.8,0.1144]
["bitfinex","ETHUSD",1754928282924,5.253,4366.2,4361.3,0.1]
["bitfinex","ETHUSD",1754928282925,5.4371,4366.1,4362.9,0.02292053]
["bitfinex","ETHUSD",1754928283126,5.4371,4366.1,4361.9,5.252]
["bitfinex","ETHUSD",1754928283127,5.281,4366.0,4361.9,5.252]
["bitfinex","ETHUSD",1754928283339,2.29074082,4365.4,4361.2,4.942]
["bitfinex","ETHUSD",1754928283511,8.30333197,4366.2,4361.3,2.682688]
["bitfinex","ETHUSD",1754928283512,14.5,4363.3,4361.3,2.682688]
["bitfinex","ETHUSD",1754928283836,14.5,4363.3,4361.3,0.17141672]
["bitfinex","ETHUSD",1754928284022,0.4731,4363.2,4359.8,0.11938669]
["bitfinex","ETHUSD",1754928284222,5.3,4363.1,4359.8,0.11938669]
["bitfinex","ETHUSD",1754928284543,2.29205345,4362.9,4359.9,0.0229363]
["bitfinex","ETHUSD",1754928284700,2.29205345,4362.9,4359.8,0.11938669]
["bitfinex","ETHUSD",1754928284701,0.74961535,4362.8,4359.8,0.11938669]
["bitfinex","ETHUSD",1754928284905,0.4731,4362.7,4359.9,0.0229363]
["bitfinex","ETHUSD",1754928285167,2.29360729,4360.0,4359.8,0.11938669]
["bitfinex","ETHUSD",1754928285442,5.8081,4359.9,4356.2,10.842]
["bitfinex","ETHUSD",1754928285656,14.5,4358.0,4356.3,10.972278]
["bitfinex","ETHUSD",1754928285802,0.4731,4359.8,4357.0,11.38091144]
["bitfinex","ETHUSD",1754928286002,0.27667057,4359.8,4357.1,3.129668]
["bitfinex","ETHUSD",1754928286199,2.29427502,4358.7,4357.0,0.78243273]
["bitfinex","ETHUSD",1754928286404,14.5,4358.3,4357.0,0.78243273]
["bitfinex","ETHUSD",1754928286699,14.5,4358.3,4357.1,0.02295104]
["bitfinex","ETHUSD",1754928286812,0.4731,4360.0,4357.2,5.354]
["bitfinex","ETHUSD",1754928287012,0.4731,4360.0,4358.3,2.29442336]
["bitfinex","ETHUSD",1754928287347,14.5,4359.3,4358.4,0.02294419]
["bitfinex","ETHUSD",1754928287653,14.5,4359.3,4357.0,6.28943273]
["bitfinex","ETHUSD",1754928287806,14.5,4359.3,4357.6,0.02294841]
["bitfinex","ETHUSD",1754928288008,14.5,4359.3,4357.2,2.29505186]
["bitfinex","ETHUSD",1754928288204,14.5,4359.3,4357.1,5.352]
["bitfinex","ETHUSD",1754928288205,14.5,4359.3,4357.6,2.29480234]
["bitfinex","ETHUSD",1754928288510,1.45,4359.3,4357.6,0.02294841]
["bitfinex","ETHUSD",1754928288710,1.45,4359.3,4356.6,0.1338]
["bitfinex","ETHUSD",1754928288711,0.4731,4359.2,4356.2,0.16869025]
["bitfinex","ETHUSD",1754928289025,14.5,4357.1,4356.5,2.29541113]
["bitfinex","ETHUSD",1754928289225,14.5,4357.1,4356.0,0.9603714]
["bitfinex","ETHUSD",1754928289442,14.5,4357.1,4356.9,2.29516594]
["bitfinex","ETHUSD",1754928289748,0.4731,4358.4,4356.6,5.338]
["bitfinex","ETHUSD",1754928290052,0.4731,4358.4,4356.7,2.29531526]
["bitfinex","ETHUSD",1754928290053,14.5,4358.1,4356.7,2.29531526]
["bitfinex","ETHUSD",1754928290346,14.5,4358.1,4356.0,8.58404579]
["bitfinex","ETHUSD",1754928290544,0.4731,4359.0,4356.1,2.918041]
["bitfinex","ETHUSD",1754928290750,0.4731,4359.0,4356.5,2.29537083]
["bitfinex","ETHUSD",1754928290919,14.5,4358.0,4356.0,0.79098464]
["bitfinex","ETHUSD",1754928291121,0.4731,4357.9,4356.0,0.79098464]
["bitfinex","ETHUSD",1754928291546,0.4731,4357.9,4356.1,0.02295631]
["bitfinex","ETHUSD",1754928291950,14.5,4357.8,4356.1,0.57295631]
["bitfinex","ETHUSD",1754928292152,14.5,4357.8,4356.3,0.55]
["bitfinex","ETHUSD",1754928292357,2.29369595,4359.8,4356.0,0.79098464]
["bitfinex","ETHUSD",1754928292358,0.4731,4357.7,4356.0,0.79098464]
["bitfinex","ETHUSD",1754928292520,5.33540325,4357.6,4357.0,0.1144]
["bitfinex","ETHUSD",1754928292850,14.5,4357.1,4353.7,0.02296896]
["bitfinex","ETHUSD",1754928293049,2.29566545,4356.1,4353.7,0.02296896]
["bitfinex","ETHUSD",1754928293349,0.1144,4356.8,4356.2,0.1144]
["bitfinex","ETHUSD",1754928293521,0.1144,4356.8,4353.7,0.02296896]
["bitfinex","ETHUSD",1754928293522,0.4731,4356.7,4356.5,0.1144]
["bitfinex","ETHUSD",1754928293718,2.29552099,4356.4,4353.8,2.29681086]
["bitfinex","ETHUSD",1754928294051,14.5,4356.6,4356.5,2.29542063]
["bitfinex","ETHUSD",1754928294280,0.4731,4357.9,4356.5,2.29542063]
["bitfinex","ETHUSD",1754928294281,0.4731,4357.9,4356.6,0.55]
["bitfinex","ETHUSD",1754928294479,5.311,4360.0,4356.2,2.29554021]
["bitfinex","ETHUSD",1754928294480,0.4731,4358.6,4357.0,0.55]
["bitfinex","ETHUSD",1754928294788,14.5,4358.5,4357.5,0.55]
["bitfinex","ETHUSD",1754928294997,2.2929279,4361.3,4357.9,0.55]
["bitfinex","ETHUSD",1754928294998,0.4731,4359.6,4357.9,0.55]
["bitfinex","ETHUSD",1754928295150,0.4731,4359.6,4359.5,2.29384103]
["bitfinex","ETHUSD",1754928295351,0.4731,4360.3,4358.3,0.02294472]
["bitfinex","ETHUSD",1754928295672,14.5,4360.2,4358.5,0.55]
["bitfinex","ETHUSD",1754928295877,0.4731,4361.3,4358.7,0.55]
["bitfinex","ETHUSD",1754928296051,0.4731,4361.3,4358.8,3.50678609]
["bitfinex","ETHUSD",1754928296258,0.4731,4361.3,4358.4,8.55153197]
["bitfinex","ETHUSD",1754928296259,14.5,4361.2,4359.0,0.55]
["bitfinex","ETHUSD",1754928296583,14.5,4361.2,4360.3,0.55]
["bitfinex","ETHUSD",1754928296795,0.4731,4362.2,4361.7,2.29265291]
["bitfinex","ETHUSD",1754928296957,0.4731,4362.2,4360.4,5.293]
["bitfinex","ETHUSD",1754928296958,0.4731,4362.2,4361.4,0.55]
["bitfinex","ETHUSD",1754928297286,0.4731,4363.1,4362.0,2.84252636]
["bitfinex","ETHUSD",1754928297490,0.4731,4363.1,4362.3,0.55]
["bitfinex","ETHUSD",1754928297654,0.4731,4363.1,4361.0,0.02293052]
["bitfinex","ETHUSD",1754928297854,14.5,4363.0,4361.9,0.55]
["bitfinex","ETHUSD",1754928298195,14.5,4363.0,4361.0,0.55]
["bitfinex","ETHUSD",1754928298196,0.4731,4362.9,4361.0,0.55]
["bitfinex","ETHUSD",1754928298404,0.4731,4362.9,4359.9,10.59691282]
["bitfinex","ETHUSD",1754928298405,0.4731,4362.9,4361.4,0.9]
["bitfinex","ETHUSD",1754928298895,14.5,4362.3,4361.4,0.9]
["bitfinex","ETHUSD",1754928299103,0.4731,4362.2,4361.4,0.9]
["bitfinex","ETHUSD",1754928299310,0.4731,4362.9,4361.7,2.29267407]
["bitfinex","ETHUSD",1754928299461,0.4731,4362.9,4361.4,0.9]
["bitfinex","ETHUSD",1754928299792,14.5,4362.3,4360.5,0.02293314]
["bitfinex","ETHUSD",1754928299966,14.5,4362.3,4360.7,0.55]
["bitfinex","ETHUSD",1754928300293,0.4731,4362.2,4360.7,0.02293209]
["bitfinex","ETHUSD",1754928300603,0.4731,4363.0,4361.0,0.55]
["bitfinex","ETHUSD",1754928300896,0.4731,4363.0,4360.5,8.30333197]
["bitfinex","ETHUSD",1754928300897,0.4731,4363.0,4360.5,0.55]
["bitfinex","ETHUSD",1754928301209,2.29027843,4366.3,4362.3,0.55]
["bitfinex","ETHUSD",1754928301210,14.5,4364.9,4362.3,0.55]
["bitfinex","ETHUSD",1754928301371,0.4731,4364.7,4362.3,0.55]
["bitfinex","ETHUSD",1754928301559,0.4731,4364.7,4360.4,0.16817362]
["bitfinex","ETHUSD",1754928301560,0.49050325,4364.7,4360.4,0.16817362]
["bitfinex","ETHUSD",1754928301776,2.29121319,4364.5,4359.6,5.507]
["bitfinex","ETHUSD",1754928301975,2.29223758,4362.6,4360.1,0.2302]
["bitfinex","ETHUSD",1754928302220,0.4731,4364.4,4360.2,0.02293472]
["bitfinex","ETHUSD",1754928302428,0.4731,4364.4,4361.8,8.30333197]
["bitfinex","ETHUSD",1754928302728,0.4731,4364.4,4362.7,0.55]
["bitfinex","ETHUSD",1754928302729,2.76441711,4364.4,4362.7,0.55]
["bitfinex","ETHUSD",1754928302885,0.4731,4364.3,4361.0,5.271]
["bitfinex","ETHUSD",1754928303084,2.29180383,4363.4,4361.8,0.55]
["bitfinex","ETHUSD",1754928303446,2.2910482,4364.9,4361.8,0.55]
["bitfinex","ETHUSD",1754928303447,0.4731,4363.3,4361.8,0.02292631]
["bitfinex","ETHUSD",1754928303614,0.4731,4364.1,4361.9,7.525181]
["bitfinex","ETHUSD",1754928303817,0.4731,4364.1,4362.6,0.55]
["bitfinex","ETHUSD",1754928304020,0.4731,4364.1,4363.0,0.55]
["bitfinex","ETHUSD",1754928304316,0.4731,4364.8,4363.7,0.55]
["bitfinex","ETHUSD",1754928304524,0.4731,4364.8,4364.0,0.1144]
["bitfinex","ETHUSD",1754928304818,0.4731,4364.8,4359.8,4.818]
["bitfinex","ETHUSD",1754928304819,0.1144,4364.3,4359.8,4.818]
["bitfinex","ETHUSD",1754928305020,0.4731,4364.2,4360.5,2.29331498]
["bitfinex","ETHUSD",1754928305192,0.4731,4364.2,4360.4,8.069469]
["bitfinex","ETHUSD",1754928305193,2.29147571,4364.0,4363.9,0.1144]
["bitfinex","ETHUSD",1754928305391,2.29147571,4364.0,4359.6,0.1760036]
["bitfinex","ETHUSD",1754928305392,6.26996082,4364.0,4359.6,0.1760036]
["bitfinex","ETHUSD",1754928305590,2.2921187,4362.8,4361.1,2.2929531]
["bitfinex","ETHUSD",1754928305821,0.4731,4362.7,4361.2,2.29289835]
["bitfinex","ETHUSD",1754928305997,0.4731,4362.7,4360.3,0.4448]
["bitfinex","ETHUSD",1754928306199,0.4731,4362.7,4361.7,0.55]
["bitfinex","ETHUSD",1754928306396,2.29169379,4363.6,4361.7,0.55]
["bitfinex","ETHUSD",1754928306397,0.4731,4363.6,4361.8,0.02292631]
["bitfinex","ETHUSD",1754928306596,0.002,4364.6,4361.8,0.02292631]
["bitfinex","ETHUSD",1754928306796,0.002,4364.6,4359.5,0.4448]
["bitfinex","ETHUSD",1754928306797,2.29227004,4362.5,4359.5,0.4448]
["bitfinex","ETHUSD",1754928306999,0.4731,4362.4,4359.6,0.02293788]
["bitfinex","ETHUSD",1754928307321,0.4731,4363.3,4361.1,0.55]
["bitfinex","ETHUSD",1754928307521,0.002,4364.6,4362.8,0.55]
["bitfinex","ETHUSD",1754928307522,0.4731,4364.1,4362.8,0.55]
["bitfinex","ETHUSD",1754928307698,0.4731,4364.1,4361.5,8.30333197]
["bitfinex","ETHUSD",1754928307699,0.4731,4364.1,4361.3,2.2928863]
["bitfinex","ETHUSD",1754928307889,0.4731,4364.1,4361.4,0.02292841]
["bitfinex","ETHUSD",1754928308090,0.4731,4364.1,4363.4,2.29177357]
["bitfinex","ETHUSD",1754928308422,0.4731,4364.1,4361.5,2.55389989]
["bitfinex","ETHUSD",1754928308423,0.4731,4364.1,4362.0,2.29248809]
["bitfinex","ETHUSD",1754928308619,0.4731,4364.1,4361.8,0.55]
["bitfinex","ETHUSD",1754928308930,0.4731,4364.1,4361.1,5.503]
["bitfinex","ETHUSD",1754928308931,0.4731,4364.1,4360.4,0.4448]
["bitfinex","ETHUSD",1754928309123,2.29178901,4363.5,4359.5,2.29384103]
["bitfinex","ETHUSD",1754928309335,11.24850325,4363.4,4358.8,2.2941824]
["bitfinex","ETHUSD",1754928309542,0.49050325,4363.3,4359.4,2.29384711]
["bitfinex","ETHUSD",1754928309701,2.29268431,4361.7,4358.9,0.02294156]
["bitfinex","ETHUSD",1754928310036,2.2921847,4362.7,4358.4,2.29438422]
["bitfinex","ETHUSD",1754928310037,5.7251,4361.6,4358.7,0.02294262]
["bitfinex","ETHUSD",1754928310353,0.4731,4361.6,4359.4,8.30333197]
["bitfinex","ETHUSD",1754928310503,0.4731,4361.6,4358.8,4.004801]
["bitfinex","ETHUSD",1754928310504,0.4731,4361.6,4358.8,0.4448]
["bitfinex","ETHUSD",1754928310703,0.01740325,4361.5,4358.0,0.8091064]
["bitfinex","ETHUSD",1754928310944,2.29186592,4363.3,4358.0,0.8091064]
["bitfinex","ETHUSD",1754928310945,0.4731,4361.4,4358.1,5.19737077]
["bitfinex","ETHUSD",1754928311099,0.4731,4361.4,4359.6,2.29376879]
["bitfinex","ETHUSD",1754928311303,0.27658618,4361.3,4358.0,0.98414684]
["bitfinex","ETHUSD",1754928311499,2.29299947,4361.1,4358.0,0.8091064]
["bitfinex","ETHUSD",1754928311729,5.73150325,4361.0,4358.0,0.8091064]
["bitfinex","ETHUSD",1754928311935,8.30333197,4360.6,4357.1,0.001]
["bitfinex","ETHUSD",1754928312103,2.29415186,4359.0,4357.1,0.001]
["bitfinex","ETHUSD",1754928312303,0.4731,4360.5,4357.2,17.72997351]
["bitfinex","ETHUSD",1754928312536,0.4731,4360.4,4359.4,2.2938663]
["bitfinex","ETHUSD",1754928312718,0.4731,4360.4,4357.3,5.6808]
["bitfinex","ETHUSD",1754928312922,0.4731,4360.4,4357.1,0.17617587]
["bitfinex","ETHUSD",1754928313121,0.4731,4360.4,4357.3,2.29499919]
["bitfinex","ETHUSD",1754928313122,0.01740325,4360.3,4357.3,2.29499919]
["bitfinex","ETHUSD",1754928313323,0.01740325,4360.3,4357.2,7.320559]
["bitfinex","ETHUSD",1754928313324,5.7531,4360.2,4357.4,0.02294946]
["bitfinex","ETHUSD",1754928313538,0.4731,4360.2,4357.4,0.02294946]
["bitfinex","ETHUSD",1754928313846,0.4731,4360.2,4357.1,0.17617587]
["bitfinex","ETHUSD",1754928313847,2.31097944,4360.1,4357.1,0.001]
["bitfinex","ETHUSD",1754928314063,2.29368319,4359.8,4357.1,0.001]
["bitfinex","ETHUSD",1754928314237,8.30333197,4360.3,4357.1,0.001]
["bitfinex","ETHUSD",1754928314238,0.01740325,4359.7,4357.1,0.001]
["bitfinex","ETHUSD",1754928314420,0.82429773,4360.5,4357.1,0.001]
["bitfinex","ETHUSD",1754928314421,0.4697,4359.6,4357.1,0.001]
["bitfinex","ETHUSD",1754928314752,0.4697,4359.6,4358.4,2.29437722]
["bitfinex","ETHUSD",1754928314917,0.4697,4359.6,4358.7,2.29421603]
["bitfinex","ETHUSD",1754928315105,0.4697,4359.6,4357.7,0.55]
["bitfinex","ETHUSD",1754928315461,0.4697,4359.6,4357.2,2.29505186]
["bitfinex","ETHUSD",1754928315634,0.4697,4359.6,4357.1,0.001]
["bitfinex","ETHUSD",1754928315635,0.4697,4359.6,4357.3,0.02294999]
["bitfinex","ETHUSD",1754928315941,0.4697,4359.6,4357.1,0.001]
["bitfinex","ETHUSD",1754928315942,0.01740325,4359.5,4357.1,0.001]
["bitfinex","ETHUSD",1754928316125,5.504,4360.5,4357.1,0.001]
["bitfinex","ETHUSD",1754928316126,0.4697,4359.4,4357.1,0.001]
["bitfinex","ETHUSD",1754928316304,0.4697,4359.4,4357.1,0.02395104]
["bitfinex","ETHUSD",1754928316511,0.4697,4359.4,4359.3,0.1144]
["bitfinex","ETHUSD",1754928316718,0.4697,4359.4,4357.1,0.001]
["bitfinex","ETHUSD",1754928316719,0.4697,4359.4,4357.5,0.55]
["bitfinex","ETHUSD",1754928316925,0.4697,4359.4,4357.6,0.02294841]
["bitfinex","ETHUSD",1754928317125,2.76359635,4359.4,4357.6,2.2948313]
["bitfinex","ETHUSD",1754928317445,2.78107345,4359.3,4357.1,0.001]
["bitfinex","ETHUSD",1754928317646,5.7237,4359.3,4357.1,0.001]
["bitfinex","ETHUSD",1754928317817,0.4697,4359.2,4357.2,0.02295051]
["bitfinex","ETHUSD",1754928318014,0.4697,4359.2,4358.0,2.29462694]
["bitfinex","ETHUSD",1754928318214,0.4697,4359.2,4357.3,0.55]
["bitfinex","ETHUSD",1754928318549,0.4697,4359.2,4357.1,0.001]
["bitfinex","ETHUSD",1754928318550,0.01740325,4359.1,4357.1,0.001]
["bitfinex","ETHUSD",1754928318733,2.29416769,4358.9,4357.2,2.29501906]
["bitfinex","ETHUSD",1754928318937,2.29416769,4358.9,4357.1,0.001]
["bitfinex","ETHUSD",1754928318938,0.48710325,4358.8,4357.1,0.001]
["bitfinex","ETHUSD",1754928320651,0.55,4358.5,4356.1,0.001]
["bitfinex","ETHUSD",1754928320826,2.29452526,4358.2,4356.1,0.001]
["bitfinex","ETHUSD",1754928321146,2.29548428,4356.4,4356.1,0.001]
["bitfinex","ETHUSD",1754928321454,0.01740325,4358.1,4355.7,0.001]
["bitfinex","ETHUSD",1754928321455,2.31294214,4356.3,4355.7,0.001]
["bitfinex","ETHUSD",1754928321638,0.4697,4356.2,4355.7,0.001]
["bitfinex","ETHUSD",1754928322163,5.506,4356.7,4355.7,0.001]
["bitfinex","ETHUSD",1754928322164,0.4697,4356.1,4355.7,0.001]
["bitfinex","ETHUSD",1754928322668,0.4697,4356.0,4355.7,0.001]
["bitfinex","ETHUSD",1754928322819,0.4697,4355.9,4355.7,0.001]
["bitfinex","ETHUSD",1754928323258,0.4697,4355.8,4355.7,0.001]
["bitfinex","ETHUSD",1754928323678,0.4697,4356.6,4355.7,0.001]
["bitfinex","ETHUSD",1754928323962,0.4697,4357.6,4355.9,0.55]
["bitfinex","ETHUSD",1754928324116,0.4697,4357.6,4356.5,2.29541844]
["bitfinex","ETHUSD",1754928324313,0.4697,4357.6,4355.7,0.551]
["bitfinex","ETHUSD",1754928324561,2.29494652,4357.4,4355.7,0.001]
["bitfinex","ETHUSD",1754928324729,0.4697,4357.6,4355.7,0.001]
["bitfinex","ETHUSD",1754928324730,0.29560823,4357.3,4355.7,0.001]
["bitfinex","ETHUSD",1754928325118,2.647,4357.2,4355.7,0.001]
["bitfinex","ETHUSD",1754928325318,2.2955303,4356.3,4355.7,0.001]
["bitfinex","ETHUSD",1754928325614,2.29562011,4356.2,4355.7,0.001]
["bitfinex","ETHUSD",1754928325823,0.4697,4356.3,4355.7,0.001]
["bitfinex","ETHUSD",1754928326015,2.1773,4356.5,4355.7,0.001]
["bitfinex","ETHUSD",1754928326016,0.4697,4356.2,4355.7,0.001]
["bitfinex","ETHUSD",1754928326215,0.60868815,4359.4,4356.4,2.29547332]
["bitfinex","ETHUSD",1754928326471,0.4697,4360.7,4358.0,0.55]
["bitfinex","ETHUSD",1754928326768,0.4697,4360.7,4360.6,0.1144]
["bitfinex","ETHUSD",1754928326945,2.647,4360.7,4360.6,0.1144]
["bitfinex","ETHUSD",1754928327674,2.92910325,4360.7,4360.6,0.1144]
["bitfinex","ETHUSD",1754928327963,2.9117,4360.7,4357.4,0.55]
["bitfinex","ETHUSD",1754928328244,2.647,4360.6,4357.6,0.55]
["bitfinex","ETHUSD",1754928328459,2.647,4360.6,4358.0,0.55]
["bitfinex","ETHUSD",1754928328668,2.1773,4360.6,4358.1,0.02294577]
["bitfinex","ETHUSD",1754928328819,2.1773,4360.6,4357.9,2.29467527]
["bitfinex","ETHUSD",1754928328820,0.70483325,4360.5,4357.9,2.29467527]
["bitfinex","ETHUSD",1754928329014,2.647,4360.4,4357.7,0.55]
["bitfinex","ETHUSD",1754928329228,0.48710325,4360.3,4357.4,0.16799917]
["bitfinex","ETHUSD",1754928329550,0.48710325,4360.3,4358.4,2.29436815]
["bitfinex","ETHUSD",1754928329551,2.29352537,4360.1,4358.4,2.29436815]
["bitfinex","ETHUSD",1754928329731,2.1773,4360.2,4357.5,0.02294893]
["bitfinex","ETHUSD",1754928329933,2.1773,4360.2,4359.2,2.29397173]
["bitfinex","ETHUSD",1754928330128,2.1773,4360.2,4357.7,0.55]
["bitfinex","ETHUSD",1754928330463,7.80192856,4361.3,4357.6,2.29484119]
["bitfinex","ETHUSD",1754928330464,2.1773,4361.0,4358.9,0.55]
["bitfinex","ETHUSD",1754928330670,8.2119,4361.0,4358.9,0.55]
["bitfinex","ETHUSD",1754928330851,0.002,4363.2,4359.4,0.55]
["bitfinex","ETHUSD",1754928331022,0.002,4363.2,4358.3,0.4745]
["bitfinex","ETHUSD",1754928331023,5.29340325,4363.1,4358.3,0.4745]
["bitfinex","ETHUSD",1754928331220,2.647,4363.0,4358.3,0.4745]
["bitfinex","ETHUSD",1754928331518,2.647,4363.0,4356.2,2.29557871]
["bitfinex","ETHUSD",1754928331519,0.55,4361.5,4356.2,2.29557871]
["bitfinex","ETHUSD",1754928331851,2.29347277,4360.2,4357.4,2.29491678]
["bitfinex","ETHUSD",1754928332051,2.29357798,4360.0,4357.0,2.29511195]
["bitfinex","ETHUSD",1754928332253,2.29368319,4359.8,4356.4,2.29544907]
["bitfinex","ETHUSD",1754928332451,2.66440325,4359.7,4355.7,2.0169]
["bitfinex","ETHUSD",1754928332668,2.29394627,4359.3,4355.7,2.0169]
["bitfinex","ETHUSD",1754928332852,10.73740325,4359.2,4356.4,2.295447]
["bitfinex","ETHUSD",1754928333054,10.73740325,4359.2,4355.7,4.31271884]
["bitfinex","ETHUSD",1754928333055,2.29440077,4358.5,4355.7,2.18631565]
["bitfinex","ETHUSD",1754928333255,0.4697,4358.4,4356.6,2.29533024]
["bitfinex","ETHUSD",1754928333568,2.29447261,4358.3,4356.1,0.55]
["bitfinex","ETHUSD",1754928333768,7.85,4358.4,4357.1,2.2950768]
["bitfinex","ETHUSD",1754928334084,7.85,4358.4,4355.7,10.48964762]
["bitfinex","ETHUSD",1754928334085,2.647,4358.3,4354.6,5.47919865]
["bitfinex","ETHUSD",1754928334262,0.49838156,4358.2,4354.7,8.32036595]
["bitfinex","ETHUSD",1754928334463,0.49838156,4358.2,4354.6,5.47919865]
["bitfinex","ETHUSD",1754928334464,2.29463056,4358.0,4354.6,0.16957902]
["bitfinex","ETHUSD",1754928334796,5.988,4358.4,4354.0,0.0170381]
["bitfinex","ETHUSD",1754928334797,2.67568354,4357.9,4354.0,0.0170381]
["bitfinex","ETHUSD",1754928335005,0.02868419,4357.8,4354.7,2.31340027]
["bitfinex","ETHUSD",1754928335286,0.02868419,4357.8,4353.8,8.30333197]
["bitfinex","ETHUSD",1754928335287,8.33904171,4357.7,4353.8,8.30333197]
["bitfinex","ETHUSD",1754928335455,2.67568551,4357.6,4354.0,2.31377674]
["bitfinex","ETHUSD",1754928335674,2.29499919,4357.3,4354.0,2.29670361]
["bitfinex","ETHUSD",1754928336007,2.29510454,4357.1,4354.7,2.29633671]
["bitfinex","ETHUSD",1754928336206,10.72768814,4357.2,4353.8,2.29682194]
["bitfinex","ETHUSD",1754928336207,10.15987404,4357.0,4353.8,2.29682194]
["bitfinex","ETHUSD",1754928336377,1.5667874,4356.9,4353.9,0.01704684]
["bitfinex","ETHUSD",1754928336572,5.19,4356.8,4354.2,2.29662735]
["bitfinex","ETHUSD",1754928336810,2.647,4356.7,4353.6,0.98084801]
["bitfinex","ETHUSD",1754928336974,2.647,4356.7,4356.2,2.29557474]
["bitfinex","ETHUSD",1754928337300,2.647,4356.7,4355.2,2.2960539]
["bitfinex","ETHUSD",1754928337301,0.4697,4357.4,4354.7,0.55]
["bitfinex","ETHUSD",1754928337501,0.4697,4357.4,4355.3,0.55]
["bitfinex","ETHUSD",1754928337704,0.4697,4357.4,4354.5,0.9683]
["bitfinex","ETHUSD",1754928337903,0.4697,4357.4,4357.3,0.1144]
["bitfinex","ETHUSD",1754928338071,2.647,4357.4,4357.3,0.1144]
["bitfinex","ETHUSD",1754928338606,2.647,4357.4,4355.3,2.29600371]
["bitfinex","ETHUSD",1754928338607,2.29500232,4357.3,4355.3,2.29600371]
["bitfinex","ETHUSD",1754928338808,0.1144,4356.7,4356.1,0.1144]
["bitfinex","ETHUSD",1754928339011,2.647,4356.6,4356.2,0.1144]
["bitfinex","ETHUSD",1754928339172,0.4697,4356.5,4356.2,0.1144]
["bitfinex","ETHUSD",1754928339371,2.647,4356.5,4356.2,0.1144]
["bitfinex","ETHUSD",1754928339606,0.1144,4356.8,4355.5,2.29593585]
["bitfinex","ETHUSD",1754928339607,2.647,4356.4,4355.5,2.29593585]
["bitfinex","ETHUSD",1754928339808,2.647,4356.4,4356.3,0.1144]
["bitfinex","ETHUSD",1754928340109,2.9117,4356.4,4356.3,0.1144]
["bitfinex","ETHUSD",1754928340291,2.647,4356.4,4356.3,0.1144]
["bitfinex","ETHUSD",1754928341189,0.4697,4356.4,4356.3,0.1144]
["bitfinex","ETHUSD",1754928341381,2.647,4356.4,4356.3,0.1144]
["bitfinex","ETHUSD",1754928342081,0.4697,4356.9,4355.2,0.17049663]
["bitfinex","ETHUSD",1754928342281,2.1773,4357.1,4354.2,0.0055]
["bitfinex","ETHUSD",1754928342282,5.6067,4356.8,4355.0,0.689057]
["bitfinex","ETHUSD",1754928342499,5.6067,4356.8,4355.8,2.29578311]
["bitfinex","ETHUSD",1754928342682,5.6067,4356.8,4354.2,2.30212218]
["bitfinex","ETHUSD",1754928342683,2.29536917,4356.6,4354.4,2.29652706]
["bitfinex","ETHUSD",1754928343006,2.29536917,4356.6,4354.2,0.001]
["bitfinex","ETHUSD",1754928343007,2.29556491,4356.3,4354.2,0.690194]
["bitfinex","ETHUSD",1754928343215,2.29568634,4356.0,4354.5,2.29647181]
["bitfinex","ETHUSD",1754928343421,4.94274409,4355.9,4354.5,2.29647181]
["bitfinex","ETHUSD",1754928343631,4.94274409,4355.9,4354.4,0.17354871]
["bitfinex","ETHUSD",1754928343632,0.4352,4355.8,4354.6,2.29641868]
["bitfinex","ETHUSD",1754928343844,5.119,4355.7,4354.4,0.17354871]
["bitfinex","ETHUSD",1754928344136,5.119,4355.7,4354.2,0.001]
["bitfinex","ETHUSD",1754928344365,0.4352,4355.8,4354.2,0.001]
["bitfinex","ETHUSD",1754928344634,7.41290552,4355.6,4354.2,2.46684264]
["bitfinex","ETHUSD",1754928344785,7.41290552,4355.6,4354.2,0.001]
["bitfinex","ETHUSD",1754928344786,2.0177,4355.5,4354.2,0.001]
["bitfinex","ETHUSD",1754928344985,5.111,4355.4,4354.2,0.001]
["bitfinex","ETHUSD",1754928345285,2.0177,4355.5,4354.2,0.001]
["bitfinex","ETHUSD",1754928345286,5.107,4355.3,4354.2,0.001]
["bitfinex","ETHUSD",1754928345531,2.0177,4355.5,4354.2,0.001]
["bitfinex","ETHUSD",1754928345825,7.5599,4355.2,4354.2,0.001]
["bitfinex","ETHUSD",1754928345984,2.29615852,4355.1,4354.2,0.001]
["bitfinex","ETHUSD",1754928346429,2.29621377,4355.0,4354.2,0.001]
["bitfinex","ETHUSD",1754928346726,2.29616535,4355.1,4354.2,0.001]
["bitfinex","ETHUSD",1754928346940,2.29628403,4354.9,4354.2,0.001]
["bitfinex","ETHUSD",1754928347151,0.25833235,4354.8,4354.2,0.001]
["bitfinex","ETHUSD",1754928347352,0.4352,4354.9,4354.2,0.001]
["bitfinex","ETHUSD",1754928347353,5.086,4354.7,4354.2,0.001]
["bitfinex","ETHUSD",1754928347503,5.095,4354.6,4354.2,0.001]
["bitfinex","ETHUSD",1754928347824,0.4352,4354.9,4354.2,0.001]
["bitfinex","ETHUSD",1754928348030,5.51,4355.9,4354.2,0.001]
["bitfinex","ETHUSD",1754928348229,7.39183392,4355.8,4354.2,0.001]
["bitfinex","ETHUSD",1754928348419,8.83908339,4355.8,4354.2,0.001]
["bitfinex","ETHUSD",1754928348621,2.29620742,4355.1,4354.2,0.001]
["bitfinex","ETHUSD",1754928348935,2.48159802,4355.7,4354.2,0.001]
["bitfinex","ETHUSD",1754928348936,2.4529,4355.7,4354.2,0.001]
["bitfinex","ETHUSD",1754928349308,5.083,4355.6,4354.2,0.001]
["bitfinex","ETHUSD",1754928349507,2.29650445,4354.5,4354.2,0.001]
["bitfinex","ETHUSD",1754928349739,2.29658039,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1754928349942,7.37858039,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1754928350236,5.71698895,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1754928350410,7.5269,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1754928350836,2.4529,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1754928351036,0.4352,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1754928351238,7.5209,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1754928351438,9.81748039,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1754928351636,2.4529,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1754928351879,7.5169,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1754928352040,7.5169,4354.3,4354.2,0.1162]
["bitfinex","ETHUSD",1754928352234,9.81348039,4354.3,4354.2,0.1162]
["bitfinex","ETHUSD",1754928353138,9.81348039,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1754928353579,5.045,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1754928353749,7.77678039,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1754928354077,2.29620488,4355.1,4354.2,0.001]
["bitfinex","ETHUSD",1754928354078,0.4352,4355.5,4354.2,0.1162]
["bitfinex","ETHUSD",1754928354275,7.77719105,4355.5,4354.2,0.1162]
["bitfinex","ETHUSD",1754928354575,7.35000036,4355.4,4355.3,0.1152]
["bitfinex","ETHUSD",1754928354742,9.80290036,4355.4,4355.3,0.1152]
["bitfinex","ETHUSD",1754928354937,2.4529,4355.4,4354.2,0.001]
["bitfinex","ETHUSD",1754928355164,5.046,4355.3,4354.2,0.001]
["bitfinex","ETHUSD",1754928355473,5.046,4355.3,4354.5,2.2964443]
["bitfinex","ETHUSD",1754928355644,5.046,4355.3,4355.2,0.1152]
["bitfinex","ETHUSD",1754928356042,6.12068815,4358.5,4354.5,0.55]
["bitfinex","ETHUSD",1754928356247,0.4352,4357.2,4354.5,0.55]
["bitfinex","ETHUSD",1754928356467,7.0863888,4357.1,4354.2,0.001]
["bitfinex","ETHUSD",1754928356671,7.0577,4357.1,4354.2,0.001]
["bitfinex","ETHUSD",1754928356892,2.29562209,4356.2,4354.2,0.001]
["bitfinex","ETHUSD",1754928357177,5.038,4356.1,4355.2,2.29610148]
["bitfinex","ETHUSD",1754928357351,5.038,4356.1,4354.2,0.001]
["bitfinex","ETHUSD",1754928357554,5.038,4356.1,4354.6,0.55]
["bitfinex","ETHUSD",1754928357864,5.038,4356.1,4354.5,1.376]
["bitfinex","ETHUSD",1754928357865,2.4529,4357.5,4354.7,0.01704417]
["bitfinex","ETHUSD",1754928358064,5.74317683,4357.4,4354.6,0.55]
["bitfinex","ETHUSD",1754928358272,2.4529,4357.3,4354.6,0.55]
["bitfinex","ETHUSD",1754928358447,0.4352,4357.2,4354.5,1.015]
["bitfinex","ETHUSD",1754928358652,0.4352,4357.2,4354.7,2.29636943]
["bitfinex","ETHUSD",1754928358878,5.025,4357.1,4355.6,2.2958804]
["bitfinex","ETHUSD",1754928359084,5.025,4357.1,4355.2,2.29608672]
["bitfinex","ETHUSD",1754928359397,5.025,4357.1,4355.0,2.2961634]
["bitfinex","ETHUSD",1754928359685,6.00249431,4357.1,4355.2,2.29609812]
["bitfinex","ETHUSD",1754928359869,6.00249431,4357.1,4355.0,2.29619978]
["bitfinex","ETHUSD",1754928360183,6.00249431,4357.1,4354.9,2.29623259]
["bitfinex","ETHUSD",1754928360391,6.00249431,4357.1,4354.1,2.29663985]
["bitfinex","ETHUSD",1754928360392,4.59052514,4356.8,4354.2,0.001]
["bitfinex","ETHUSD",1754928360551,2.29658039,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1754928360755,7.30358039,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1754928360980,2.4529,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1754928361306,4.74948039,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1754928361604,2.0177,4355.2,4354.2,0.001]
["bitfinex","ETHUSD",1754928361754,0.4352,4355.3,4354.2,0.001]
["bitfinex","ETHUSD",1754928362188,0.4352,4355.2,4354.2,0.001]
["bitfinex","ETHUSD",1754928362393,0.4352,4355.2,4354.3,2.2965715]
["bitfinex","ETHUSD",1754928362714,7.0297,4355.4,4354.8,2.29627482]
["bitfinex","ETHUSD",1754928362715,5.012,4355.4,4354.8,2.29627482]
["bitfinex","ETHUSD",1754928362879,5.012,4355.4,4354.2,0.001]
["bitfinex","ETHUSD",1754928363084,5.012,4355.4,4354.6,2.29641863]
["bitfinex","ETHUSD",1754928363280,2.29558988,4356.2,4354.3,2.29658039]
["bitfinex","ETHUSD",1754928363281,0.4352,4356.9,4354.3,1.0196]
["bitfinex","ETHUSD",1754928363514,4.99346404,4356.8,4354.4,2.31357068]
["bitfinex","ETHUSD",1754928363717,2.4529,4356.8,4355.5,2.29590235]
["bitfinex","ETHUSD",1754928363916,2.4529,4356.8,4355.6,0.01703324]
["bitfinex","ETHUSD",1754928364127,0.002,4357.4,4355.3,0.55]
["bitfinex","ETHUSD",1754928364308,0.002,4357.4,4355.2,1.015]
["bitfinex","ETHUSD",1754928364309,0.002,4357.4,4355.7,0.56703701]
["bitfinex","ETHUSD",1754928364514,0.002,4357.4,4356.5,2.29542036]
["bitfinex","ETHUSD",1754928364720,0.002,4357.4,4357.2,2.2950103]
["bitfinex","ETHUSD",1754928365014,0.002,4357.4,4357.0,2.29515698]
["bitfinex","ETHUSD",1754928365212,0.002,4357.4,4356.6,0.55]
["bitfinex","ETHUSD",1754928365517,0.002,4357.4,4357.2,2.29503876]
["bitfinex","ETHUSD",1754928365821,0.002,4357.4,4356.2,1.015]
["bitfinex","ETHUSD",1754928365822,0.002,4357.4,4356.5,0.17051697]
["bitfinex","ETHUSD",1754928366019,0.002,4357.4,4356.2,2.29557382]
["bitfinex","ETHUSD",1754928366020,0.002,4357.4,4356.1,2.29562394]
["bitfinex","ETHUSD",1754928366182,0.002,4357.4,4357.3,0.1144]
["bitfinex","ETHUSD",1754928366388,7.52643652,4357.4,4357.3,0.1144]
["bitfinex","ETHUSD",1754928366631,7.52643652,4357.4,4354.4,5.5156]
["bitfinex","ETHUSD",1754928366632,2.29508172,4357.2,4354.4,5.5156]
["bitfinex","ETHUSD",1754928366788,2.29500002,4357.3,4357.1,0.1144]
["bitfinex","ETHUSD",1754928366987,7.4389,4357.4,4357.3,0.1144]
["bitfinex","ETHUSD",1754928366988,7.28094652,4357.4,4357.3,0.1144]
["bitfinex","ETHUSD",1754928367721,7.4389,4357.4,4357.3,0.1144]
["bitfinex","ETHUSD",1754928367887,4.986,4357.4,4357.3,0.1144]
["bitfinex","ETHUSD",1754928368226,0.002,4357.4,4357.3,0.1144]
["bitfinex","ETHUSD",1754928368584,4.74984652,4357.4,4357.3,0.1144]
["bitfinex","ETHUSD",1754928368821,5.45431561,4357.4,4357.3,0.1144]
["bitfinex","ETHUSD",1754928369196,5.45433792,4357.4,4355.9,0.17147424]
["bitfinex","ETHUSD",1754928369559,2.29505186,4357.2,4357.1,0.1144]
["bitfinex","ETHUSD",1754928369768,4.958,4357.3,4357.1,0.1144]
["bitfinex","ETHUSD",1754928369769,7.4109,4357.3,4357.1,0.1144]
["bitfinex","ETHUSD",1754928370074,2.48158814,4357.2,4354.7,0.688972]
["bitfinex","ETHUSD",1754928370228,0.1144,4357.0,4356.3,0.1144]
["bitfinex","ETHUSD",1754928370427,0.4352,4357.1,4354.5,0.40623849]
["bitfinex","ETHUSD",1754928370669,0.4352,4357.1,4356.6,0.1144]
["bitfinex","ETHUSD",1754928370849,2.4529,4357.0,4356.6,0.1144]
["bitfinex","ETHUSD",1754928371053,0.34077251,4356.9,4356.6,0.1144]
["bitfinex","ETHUSD",1754928371249,2.4529,4356.8,4356.6,0.1144]
["bitfinex","ETHUSD",1754928371455,2.4529,4356.7,4356.6,0.1144]
["bitfinex","ETHUSD",1754928371651,2.4529,4356.7,4354.6,0.55]
["bitfinex","ETHUSD",1754928371960,2.4529,4356.7,4356.6,0.1144]
["bitfinex","ETHUSD",1754928372368,2.4529,4356.7,4354.6,0.56703251]
["bitfinex","ETHUSD",1754928372569,4.926,4356.6,4354.6,0.55]
["bitfinex","ETHUSD",1754928374583,0.81373691,4357.2,4354.5,0.17283849]
["bitfinex","ETHUSD",1754928374782,0.4424,4357.0,4354.7,0.55]
["bitfinex","ETHUSD",1754928374966,0.002,4357.2,4354.9,0.55]
["bitfinex","ETHUSD",1754928375130,0.002,4357.2,4355.1,0.55]
["bitfinex","ETHUSD",1754928375338,0.002,4357.2,4355.6,0.55]
["bitfinex","ETHUSD",1754928375567,0.002,4357.2,4355.7,0.01703052]
["bitfinex","ETHUSD",1754928375794,0.002,4357.2,4355.9,0.55]
["bitfinex","ETHUSD",1754928376068,0.002,4357.2,4356.1,0.55]
["bitfinex","ETHUSD",1754928376271,0.002,4357.2,4356.2,0.01702626]
["bitfinex","ETHUSD",1754928377372,0.002,4357.2,4356.4,0.55]
["bitfinex","ETHUSD",1754928377867,0.002,4357.2,4356.5,0.0170237]
["bitfinex","ETHUSD",1754928378168,0.002,4357.2,4356.6,0.55]
["bitfinex","ETHUSD",1754928378369,0.002,4357.2,4356.6,1.565]
["bitfinex","ETHUSD",1754928378683,0.002,4357.2,4357.0,1.926]
["bitfinex","ETHUSD",1754928379171,0.002,4357.2,4356.7,0.09181]
["bitfinex","ETHUSD",1754928379792,0.002,4357.2,4355.5,0.9542]
["bitfinex","ETHUSD",1754928379793,2.5398,4357.1,4354.8,0.2334]
["bitfinex","ETHUSD",1754928380086,2.5398,4357.1,4356.0,0.17184913]
["bitfinex","ETHUSD",1754928380087,0.69658,4357.0,4356.0,0.17184913]
["bitfinex","ETHUSD",1754928380375,2.5398,4356.9,4354.6,0.0170339]
["bitfinex","ETHUSD",1754928380671,0.25418,4357.0,4354.6,0.0170339]
["bitfinex","ETHUSD",1754928380672,0.002,4357.2,4354.8,1.376]
["bitfinex","ETHUSD",1754928380888,0.002,4357.2,4355.0,1.376]
["bitfinex","ETHUSD",1754928381038,0.002,4357.2,4355.5,1.926]
["bitfinex","ETHUSD",1754928381234,0.002,4357.2,4355.6,4.87603137]
["bitfinex","ETHUSD",1754928381439,0.002,4357.2,4355.7,0.01703052]
["bitfinex","ETHUSD",1754928381983,2.5398,4357.1,4355.6,4.859]
["bitfinex","ETHUSD",1754928382139,0.25418,4357.0,4354.1,8.30433197]
["bitfinex","ETHUSD",1754928382339,2.0974,4356.9,4354.1,0.2344]
["bitfinex","ETHUSD",1754928382648,0.4424,4356.8,4354.5,0.1748194]
["bitfinex","ETHUSD",1754928382845,0.4424,4356.8,4356.7,0.1144]
["bitfinex","ETHUSD",1754928383446,2.5398,4356.8,4356.7,0.1144]
["bitfinex","ETHUSD",1754928384274,2.79378,4356.8,4356.7,0.1144]
["bitfinex","ETHUSD",1754928384672,2.79378,4356.8,4355.0,0.1152]
["bitfinex","ETHUSD",1754928384673,2.90818,4356.8,4355.0,0.1152]
["bitfinex","ETHUSD",1754928384861,0.1144,4355.9,4355.0,0.1152]
["bitfinex","ETHUSD",1754928385171,0.1144,4355.9,4354.2,0.001]
["bitfinex","ETHUSD",1754928385172,2.5398,4355.8,4355.3,0.1152]
["bitfinex","ETHUSD",1754928385372,2.12609802,4355.7,4354.2,0.001]
["bitfinex","ETHUSD",1754928385554,0.2126098,4355.6,4355.2,0.1152]
["bitfinex","ETHUSD",1754928385755,2.5398,4355.5,4354.2,0.001]
["bitfinex","ETHUSD",1754928386266,4.829,4356.2,4355.4,0.1152]
["bitfinex","ETHUSD",1754928386267,7.3688,4356.2,4355.4,0.1152]
["bitfinex","ETHUSD",1754928386583,2.0974,4356.2,4355.4,0.1152]
["bitfinex","ETHUSD",1754928386739,0.4424,4356.7,4355.5,0.01703687]
["bitfinex","ETHUSD",1754928387115,0.4424,4356.7,4355.5,0.0170376]
["bitfinex","ETHUSD",1754928387256,2.0974,4356.9,4356.6,0.1144]
["bitfinex","ETHUSD",1754928388175,2.5398,4356.8,4356.6,0.1144]
["bitfinex","ETHUSD",1754928388415,2.0974,4356.8,4356.6,0.1144]
["bitfinex","ETHUSD",1754928388539,4.817,4357.3,4356.6,0.1144]
["bitfinex","ETHUSD",1754928388741,2.5418,4357.4,4356.6,0.1144]
["bitfinex","ETHUSD",1754928388971,2.5418,4357.4,4355.4,0.3478]
["bitfinex","ETHUSD",1754928389277,2.0994,4357.4,4355.4,1.94303341]
["bitfinex","ETHUSD",1754928389464,1.84,4356.7,4355.4,1.926]
["bitfinex","ETHUSD",1754928389664,1.84,4356.7,4355.1,1.376]
["bitfinex","ETHUSD",1754928389865,4.3798,4356.7,4355.1,0.688922]
["bitfinex","ETHUSD",1754928390192,4.3798,4356.7,4354.5,0.55]
["bitfinex","ETHUSD",1754928390397,4.3798,4356.7,4354.8,0.55]
["bitfinex","ETHUSD",1754928390580,4.3798,4356.7,4354.7,0.70602107]
["bitfinex","ETHUSD",1754928390581,4.3798,4356.7,4354.7,0.688982]
["bitfinex","ETHUSD",1754928390877,2.56849209,4356.6,4354.3,1.376]
["bitfinex","ETHUSD",1754928391055,0.4424,4356.5,4354.3,0.689046]
["bitfinex","ETHUSD",1754928391256,0.4424,4356.5,4354.2,0.001]
["bitfinex","ETHUSD",1754928391257,2.0974,4356.4,4354.2,0.001]
["bitfinex","ETHUSD",1754928391458,0.02869407,4356.3,4354.2,0.001]
["bitfinex","ETHUSD",1754928391779,2.79664941,4356.2,4354.2,0.001]
["bitfinex","ETHUSD",1754928391954,2.56849539,4356.1,4354.2,0.001]
["bitfinex","ETHUSD",1754928392197,2.5398,4356.1,4354.2,0.001]
["bitfinex","ETHUSD",1754928392391,0.47109605,4356.0,4354.2,0.001]
["bitfinex","ETHUSD",1754928392797,2.0974,4355.9,4354.2,0.01804845]
["bitfinex","ETHUSD",1754928393114,2.0974,4355.9,4355.7,0.001]
["bitfinex","ETHUSD",1754928393633,2.27798,4356.7,4355.7,0.001]
["bitfinex","ETHUSD",1754928393809,2.5398,4355.8,4355.7,0.001]
["bitfinex","ETHUSD",1754928395193,0.94373009,4356.6,4355.7,0.001]
["bitfinex","ETHUSD",1754928395194,0.915038,4356.6,4355.7,0.001]
["bitfinex","ETHUSD",1754928395517,2.27798,4356.7,4355.7,0.001]
["bitfinex","ETHUSD",1754928395518,1.84,4356.7,4355.7,0.001]
["bitfinex","ETHUSD",1754928395882,0.002,4357.8,4357.2,0.55]
["bitfinex","ETHUSD",1754928396080,0.002,4357.8,4357.7,1.926]
["bitfinex","ETHUSD",1754928396283,0.002,4357.8,4357.7,0.55]
["bitfinex","ETHUSD",1754928396510,0.002,4357.8,4357.2,1.57219305]
["bitfinex","ETHUSD",1754928396793,2.5398,4359.1,4357.3,0.20695945]
["bitfinex","ETHUSD",1754928396995,2.5398,4359.1,4357.4,0.20695945]
["bitfinex","ETHUSD",1754928397203,2.5398,4359.1,4357.5,0.20695945]
["bitfinex","ETHUSD",1754928397419,2.0974,4358.4,4357.6,0.20695945]
["bitfinex","ETHUSD",1754928397636,0.0286809,4358.3,4357.7,0.20695945]
["bitfinex","ETHUSD",1754928397926,0.4424,4358.0,4357.8,0.20695945]
["bitfinex","ETHUSD",1754928398284,0.4444,4357.9,4357.8,0.20695945]
["bitfinex","ETHUSD",1754928398486,2.5418,4357.9,4357.8,0.20695945]
["bitfinex","ETHUSD",1754928398704,2.79598,4357.9,4357.8,0.20695945]
["bitfinex","ETHUSD",1754928398906,2.79598,4357.9,4356.6,0.20695945]
["bitfinex","ETHUSD",1754928399110,0.25618,4357.9,4357.8,0.1144]
["bitfinex","ETHUSD",1754928399417,0.002,4357.9,4357.8,0.1144]
["bitfinex","ETHUSD",1754928399750,2.5418,4357.9,4357.8,0.1144]
["bitfinex","ETHUSD",1754928399921,2.5418,4357.9,4356.5,0.6]
["bitfinex","ETHUSD",1754928400124,2.5418,4357.9,4357.8,0.1144]
["bitfinex","ETHUSD",1754928400312,2.5418,4357.9,4357.8,0.32171509]
["bitfinex","ETHUSD",1754928402317,2.79598,4357.9,4356.5,0.6]
["bitfinex","ETHUSD",1754928402518,0.47108419,4357.8,4357.5,0.1144]
["bitfinex","ETHUSD",1754928402722,14.5,4357.7,4357.6,0.20734098]
["bitfinex","ETHUSD",1754928403031,17.0398,4357.7,4357.6,0.20734098]
["bitfinex","ETHUSD",1754928403794,17.0398,4357.7,4356.5,0.6]
["bitfinex","ETHUSD",1754928404051,4.20258351,4357.6,4357.3,0.1144]
["bitfinex","ETHUSD",1754928404341,4.20258351,4357.6,4357.4,0.20748448]
["bitfinex","ETHUSD",1754928404540,1.75828351,4357.6,4357.3,0.1144]
["bitfinex","ETHUSD",1754928404743,2.4443,4357.5,4357.4,0.20749109]
["bitfinex","ETHUSD",1754928404949,2.4443,4357.5,4357.4,0.32189109]
["bitfinex","ETHUSD",1754928405833,19.209,4357.7,4357.4,0.32189109]
["bitfinex","ETHUSD",1754928406024,18.609,4357.7,4357.5,0.20749109]
["bitfinex","ETHUSD",1754928406210,13.9,4357.7,4357.6,0.20749109]
["bitfinex","ETHUSD",1754928406411,13.9,4357.7,4357.6,0.20740804]
["bitfinex","ETHUSD",1754928406936,16.3443,4357.7,4357.6,0.20740804]
["bitfinex","ETHUSD",1754928407842,0.002,4357.9,4357.6,0.20740804]
["bitfinex","ETHUSD",1754928408033,0.002,4357.9,4357.7,0.20740804]
["bitfinex","ETHUSD",1754928408229,0.002,4357.9,4357.8,0.20740804]
["bitfinex","ETHUSD",1754928409025,0.006,4358.6,4357.9,0.55]
["bitfinex","ETHUSD",1754928409224,0.002,4358.8,4358.4,0.55]
["bitfinex","ETHUSD",1754928409473,0.4321,4361.5,4358.6,1.926]
["bitfinex","ETHUSD",1754928409756,0.4321,4361.5,4357.9,1.12401985]
["bitfinex","ETHUSD",1754928409757,2.0122,4361.9,4359.7,0.55]
["bitfinex","ETHUSD",1754928409941,2.0122,4361.9,4359.9,0.55]
["bitfinex","ETHUSD",1754928409942,0.20122,4361.8,4359.9,0.55]
["bitfinex","ETHUSD",1754928410256,14.5,4361.7,4360.0,0.20740804]
["bitfinex","ETHUSD",1754928410464,0.4321,4362.2,4360.1,0.20740804]
["bitfinex","ETHUSD",1754928410630,0.4321,4362.2,4360.2,0.20740804]
["bitfinex","ETHUSD",1754928410957,14.52865592,4362.1,4360.3,0.20740804]
["bitfinex","ETHUSD",1754928411128,14.5,4362.1,4360.4,0.20740804]
["bitfinex","ETHUSD",1754928411322,14.5,4362.1,4359.9,0.55]
["bitfinex","ETHUSD",1754928411323,1.49321,4362.0,4360.5,0.20740804]
["bitfinex","ETHUSD",1754928411521,1.49321,4362.0,4360.6,0.20740804]
["bitfinex","ETHUSD",1754928411724,0.0286546,4362.3,4360.7,0.20740804]
["bitfinex","ETHUSD",1754928412033,14.5,4362.2,4360.8,0.20740804]
["bitfinex","ETHUSD",1754928412238,14.5,4362.2,4360.9,0.20740804]
["bitfinex","ETHUSD",1754928412437,14.5,4362.2,4361.0,0.20740804]
["bitfinex","ETHUSD",1754928412438,0.4321,4362.1,4361.0,0.20740804]
["bitfinex","ETHUSD",1754928412759,0.4321,4362.1,4361.1,0.20740804]
["bitfinex","ETHUSD",1754928413064,1.5195365,4362.1,4361.2,0.20740804]
["bitfinex","ETHUSD",1754928413264,2.0122,4362.0,4361.3,0.20740804]
["bitfinex","ETHUSD",1754928413462,2.0122,4362.0,4361.4,0.20740804]
["bitfinex","ETHUSD",1754928413756,2.0122,4362.0,4359.7,0.55]
["bitfinex","ETHUSD",1754928413959,2.0122,4362.0,4359.8,0.20607251]
["bitfinex","ETHUSD",1754928414157,2.0122,4362.0,4359.9,0.20607251]
["bitfinex","ETHUSD",1754928414363,19.149,4362.2,4360.0,0.56884412]
["bitfinex","ETHUSD",1754928414657,19.149,4362.2,4360.2,0.55]
["bitfinex","ETHUSD",1754928414859,3.132444,4363.6,4361.3,0.55]
["bitfinex","ETHUSD",1754928415046,2.4443,4363.6,4361.5,0.55]
["bitfinex","ETHUSD",1754928415249,17.18873,4363.6,4361.7,0.55]
["bitfinex","ETHUSD",1754928415427,0.24443,4363.6,4361.9,0.55]
["bitfinex","ETHUSD",1754928415627,7.9533,4364.3,4362.1,0.55]
["bitfinex","ETHUSD",1754928415856,2.4443,4364.3,4362.3,0.55]
["bitfinex","ETHUSD",1754928416152,0.002,4364.1,4362.4,0.20607251]
["bitfinex","ETHUSD",1754928416360,0.002,4364.1,4362.5,0.20607251]
["bitfinex","ETHUSD",1754928416559,0.002,4364.1,4362.6,0.20607251]
["bitfinex","ETHUSD",1754928416758,2.4443,4363.9,4362.7,0.20607251]
["bitfinex","ETHUSD",1754928416961,0.46074475,4363.8,4362.8,0.20607251]
["bitfinex","ETHUSD",1754928417128,0.4321,4363.8,4361.5,0.3458]
["bitfinex","ETHUSD",1754928417323,0.4321,4363.8,4361.6,0.20476459]
["bitfinex","ETHUSD",1754928417324,14.5,4363.7,4361.6,0.20476459]
["bitfinex","ETHUSD",1754928417749,14.5,4363.7,4361.6,0.20176459]
["bitfinex","ETHUSD",1754928417950,1.69443,4363.6,4361.6,0.20176459]
["bitfinex","ETHUSD",1754928418325,2.47294672,4363.5,4361.6,0.20176459]
["bitfinex","ETHUSD",1754928418541,14.9321,4363.4,4361.0,0.55]
["bitfinex","ETHUSD",1754928418743,2.47294804,4363.3,4360.9,0.55]
["bitfinex","ETHUSD",1754928418945,2.4443,4363.3,4360.9,0.55]
["bitfinex","ETHUSD",1754928419175,2.4443,4363.3,4363.2,0.1144]
["bitfinex","ETHUSD",1754928419378,3.15033,4363.3,4361.2,4.6]
["bitfinex","ETHUSD",1754928419546,16.9443,4363.3,4363.2,0.1144]
["bitfinex","ETHUSD",1754928419843,16.5122,4363.3,4363.2,0.1144]
["bitfinex","ETHUSD",1754928420048,14.5,4363.3,4363.2,0.1144]
["bitfinex","ETHUSD",1754928420255,14.9321,4363.3,4363.2,0.1144]
["bitfinex","ETHUSD",1754928420460,18.43771,4363.3,4363.2,0.1144]
["bitfinex","ETHUSD",1754928420868,14.5,4363.3,4363.2,0.1144]
["bitfinex","ETHUSD",1754928421069,0.002,4363.4,4363.2,0.1144]
["bitfinex","ETHUSD",1754928421480,0.002,4363.4,4363.3,0.1144]
["bitfinex","ETHUSD",1754928421666,0.002,4363.4,4363.3,0.3458]
["bitfinex","ETHUSD",1754928421872,0.002,4363.4,4363.3,0.4602]
["bitfinex","ETHUSD",1754928422058,0.002,4363.4,4363.3,0.1144]
["bitfinex","ETHUSD",1754928422248,0.002,4363.4,4363.3,0.4602]
["bitfinex","ETHUSD",1754928422977,0.002,4363.4,4362.8,0.16807193]
["bitfinex","ETHUSD",1754928423178,2.4443,4363.3,4361.7,0.3458]
["bitfinex","ETHUSD",1754928423345,2.4443,4363.3,4360.8,5.8528]
["bitfinex","ETHUSD",1754928423543,16.9443,4363.3,4360.8,5.8528]
["bitfinex","ETHUSD",1754928423804,2.29189585,4363.2,4360.9,0.01695793]
["bitfinex","ETHUSD",1754928423957,2.29212536,4362.8,4361.8,2.29258373]
["bitfinex","ETHUSD",1754928424284,2.29212536,4362.8,4360.9,0.17115723]
["bitfinex","ETHUSD",1754928424285,2.47295198,4362.7,4360.9,0.17115723]
["bitfinex","ETHUSD",1754928424581,16.19463,4363.3,4360.3,6.86141694]
["bitfinex","ETHUSD",1754928424582,18.48652485,4363.3,4362.2,2.29238547]
["bitfinex","ETHUSD",1754928424748,14.5,4363.3,4360.9,0.18932081]
["bitfinex","ETHUSD",1754928424945,14.5,4363.3,4360.8,0.3458]
["bitfinex","ETHUSD",1754928424946,2.4443,4363.2,4361.0,4.567]
["bitfinex","ETHUSD",1754928425191,2.29216907,4362.7,4361.7,2.29267455]
["bitfinex","ETHUSD",1754928425345,2.4443,4363.2,4361.2,2.29294689]
["bitfinex","ETHUSD",1754928425549,2.29198823,4363.1,4362.0,2.29251855]
["bitfinex","ETHUSD",1754928425771,2.4443,4363.2,4360.9,0.16862497]
["bitfinex","ETHUSD",1754928426055,2.29225215,4362.6,4361.6,2.29271133]
["bitfinex","ETHUSD",1754928426458,2.4443,4363.0,4360.6,4.558]
["bitfinex","ETHUSD",1754928426784,2.29249569,4362.1,4361.0,2.29303026]
["bitfinex","ETHUSD",1754928426958,2.4443,4362.2,4360.7,2.29320695]
["bitfinex","ETHUSD",1754928427295,2.4443,4362.2,4360.2,2.29346309]
["bitfinex","ETHUSD",1754928427296,2.29289314,4361.4,4360.2,2.29346309]
["bitfinex","ETHUSD",1754928427495,2.29258733,4361.9,4359.9,0.3458]
["bitfinex","ETHUSD",1754928427788,2.29258202,4361.9,4360.0,0.01697208]
["bitfinex","ETHUSD",1754928428093,0.4321,4362.1,4359.9,2.63937959]
["bitfinex","ETHUSD",1754928428094,0.4321,4362.1,4359.9,0.3458]
["bitfinex","ETHUSD",1754928428253,2.29288901,4361.4,4360.0,2.29357798]
["bitfinex","ETHUSD",1754928428457,2.29288901,4361.4,4360.1,2.29351878]
["bitfinex","ETHUSD",1754928428779,2.4443,4361.7,4360.1,0.17234125]
["bitfinex","ETHUSD",1754928429086,2.4443,4361.7,4359.9,6.84261264]
["bitfinex","ETHUSD",1754928429087,2.4443,4361.7,4359.9,4.549]
["bitfinex","ETHUSD",1754928429288,6.9833,4361.7,4359.9,4.549]
["bitfinex","ETHUSD",1754928429480,2.29278917,4361.5,4359.9,6.84262569]
["bitfinex","ETHUSD",1754928429813,14.5,4361.6,4360.0,0.2054516]
["bitfinex","ETHUSD",1754928429957,2.4443,4361.5,4360.0,0.2054516]
["bitfinex","ETHUSD",1754928430153,2.29289432,4361.3,4360.1,0.2054516]
["bitfinex","ETHUSD",1754928430360,0.02866117,4361.3,4360.2,0.20586093]
["bitfinex","ETHUSD",1754928430607,0.02866117,4361.3,4360.3,0.20586093]
["bitfinex","ETHUSD",1754928430808,2.4443,4361.2,4360.4,0.20586093]
["bitfinex","ETHUSD",1754928431110,2.4443,4361.2,4359.1,8.29091672]
["bitfinex","ETHUSD",1754928431111,2.4443,4361.2,4360.5,0.20586093]
["bitfinex","ETHUSD",1754928431400,2.4443,4361.2,4360.6,0.20586093]
["bitfinex","ETHUSD",1754928431582,2.2930019,4361.1,4360.7,0.20586093]
["bitfinex","ETHUSD",1754928431765,2.29315128,4360.9,4359.2,0.55]
["bitfinex","ETHUSD",1754928431961,6.9683,4361.2,4359.3,0.20601027]
["bitfinex","ETHUSD",1754928432343,0.69683,4361.1,4359.4,0.2229907]
["bitfinex","ETHUSD",1754928432459,4.9531,4361.0,4359.5,0.20601027]
["bitfinex","ETHUSD",1754928432658,5.503,4361.9,4358.8,0.17137737]
["bitfinex","ETHUSD",1754928432659,2.4729638,4360.9,4358.8,0.17137737]
["bitfinex","ETHUSD",1754928432856,2.29342017,4360.3,4358.1,2.29452863]
["bitfinex","ETHUSD",1754928433088,14.5,4360.5,4357.8,3.0]
["bitfinex","ETHUSD",1754928433089,2.29352537,4360.1,4357.8,3.0]
["bitfinex","ETHUSD",1754928433401,6.99596972,4360.0,4357.8,3.17310349]
["bitfinex","ETHUSD",1754928433598,2.29384103,4359.5,4359.4,0.1144]
["bitfinex","ETHUSD",1754928433965,4.84244103,4359.5,4359.4,0.1144]
["bitfinex","ETHUSD",1754928434285,19.34244103,4359.5,4359.4,0.1144]
["bitfinex","ETHUSD",1754928434604,14.5,4359.5,4359.4,0.1144]
["bitfinex","ETHUSD",1754928434902,17.0486,4359.5,4357.8,0.17310349]
["bitfinex","ETHUSD",1754928435097,4.514,4359.4,4357.8,2.29472976]
["bitfinex","ETHUSD",1754928435257,6.83104068,4359.4,4358.1,2.29453029]
["bitfinex","ETHUSD",1754928435457,17.0486,4359.5,4357.9,0.01700016]
["bitfinex","ETHUSD",1754928435658,0.453,4360.1,4358.1,8.29091672]
["bitfinex","ETHUSD",1754928435894,2.5486,4360.9,4358.3,0.55]
["bitfinex","ETHUSD",1754928436092,2.5486,4360.9,4358.2,8.05942101]
["bitfinex","ETHUSD",1754928436093,2.5486,4360.9,4358.9,2.29415678]
["bitfinex","ETHUSD",1754928436390,2.5486,4360.9,4360.0,2.29352945]
["bitfinex","ETHUSD",1754928436698,2.5486,4360.9,4358.9,0.3458]
["bitfinex","ETHUSD",1754928436699,2.5486,4360.9,4360.2,2.29347187]
["bitfinex","ETHUSD",1754928436862,0.453,4361.5,4360.6,2.29325695]
["bitfinex","ETHUSD",1754928437058,0.453,4361.5,4360.1,0.5669703]
["bitfinex","ETHUSD",1754928437259,7.0566,4362.3,4360.3,0.55]
["bitfinex","ETHUSD",1754928437485,2.5486,4362.3,4360.5,2.29331498]
["bitfinex","ETHUSD",1754928437724,4.84097025,4362.3,4361.4,2.29279942]
["bitfinex","ETHUSD",1754928437921,2.5486,4362.3,4361.4,2.29281892]
["bitfinex","ETHUSD",1754928438226,2.5486,4362.3,4361.6,2.2926985]
["bitfinex","ETHUSD",1754928438392,2.0956,4362.3,4361.7,2.29266556]
["bitfinex","ETHUSD",1754928438718,2.0956,4362.3,4361.5,2.29274129]
["bitfinex","ETHUSD",1754928438892,2.0956,4362.3,4360.9,2.29307795]
["bitfinex","ETHUSD",1754928439097,2.0956,4362.3,4361.6,2.2927261]
["bitfinex","ETHUSD",1754928439294,0.453,4362.9,4360.7,4.506]
["bitfinex","ETHUSD",1754928439295,2.0956,4362.8,4360.7,4.506]
["bitfinex","ETHUSD",1754928439508,2.29238157,4362.3,4360.7,4.506]
["bitfinex","ETHUSD",1754928439805,2.0956,4362.2,4359.9,10.93030861]
["bitfinex","ETHUSD",1754928440115,2.0956,4362.2,4361.8,2.29258521]
["bitfinex","ETHUSD",1754928440434,23.82779166,4362.7,4360.4,0.55]
["bitfinex","ETHUSD",1754928440753,21.5356,4362.7,4360.4,2.84333325]
["bitfinex","ETHUSD",1754928441026,21.5356,4362.7,4361.9,2.29256774]
["bitfinex","ETHUSD",1754928441208,21.5356,4362.7,4358.9,0.001]
["bitfinex","ETHUSD",1754928441209,2.29342017,4360.3,4358.9,0.001]
["bitfinex","ETHUSD",1754928441525,3.08778836,4362.6,4358.9,0.001]
["bitfinex","ETHUSD",1754928441526,2.2939969,4359.3,4358.9,0.001]
["bitfinex","ETHUSD",1754928441708,2.29410082,4359.1,4358.9,0.001]
["bitfinex","ETHUSD",1754928441906,16.79410415,4359.0,4358.9,0.001]
["bitfinex","ETHUSD",1754928442220,19.34270415,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1754928442425,19.34270415,4359.0,4357.6,0.001]
["bitfinex","ETHUSD",1754928442426,2.29478853,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1754928442595,2.29478853,4357.7,4356.7,0.001]
["bitfinex","ETHUSD",1754928442596,2.29484119,4357.6,4356.7,0.001]
["bitfinex","ETHUSD",1754928442785,2.29526257,4356.8,4356.7,0.001]
["bitfinex","ETHUSD",1754928442991,16.79526257,4356.8,4356.7,0.001]
["bitfinex","ETHUSD",1754928443298,19.34386257,4356.8,4356.7,0.001]
["bitfinex","ETHUSD",1754928443714,14.5,4356.8,4356.7,0.001]
["bitfinex","ETHUSD",1754928444081,0.453,4357.5,4356.7,0.001]
["bitfinex","ETHUSD",1754928444316,2.0956,4357.6,4356.7,0.001]
["bitfinex","ETHUSD",1754928444497,2.0956,4357.6,4356.9,2.2951795]
["bitfinex","ETHUSD",1754928444692,2.5486,4358.2,4356.9,2.2951795]
["bitfinex","ETHUSD",1754928444905,2.29457791,4358.1,4357.5,0.1144]
["bitfinex","ETHUSD",1754928445117,2.5486,4358.2,4358.1,0.1144]
["bitfinex","ETHUSD",1754928445300,2.5486,4358.2,4356.7,0.001]
["bitfinex","ETHUSD",1754928445496,2.5486,4358.9,4356.7,0.001]
["bitfinex","ETHUSD",1754928445703,2.5486,4358.9,4357.6,2.29479518]
["bitfinex","ETHUSD",1754928445928,2.29431949,4358.6,4356.7,0.001]
["bitfinex","ETHUSD",1754928446134,2.29425922,4358.8,4356.9,0.55]
["bitfinex","ETHUSD",1754928446299,2.29441328,4358.5,4357.5,2.2948823]
["bitfinex","ETHUSD",1754928446502,2.29425735,4358.8,4357.7,2.29476707]
["bitfinex","ETHUSD",1754928446842,4.84275734,4358.9,4357.1,2.29510454]
["bitfinex","ETHUSD",1754928447045,2.5486,4358.9,4357.0,4.511]
["bitfinex","ETHUSD",1754928447216,2.5486,4358.9,4358.1,2.29455656]
["bitfinex","ETHUSD",1754928447421,2.5486,4359.6,4357.2,0.55]
["bitfinex","ETHUSD",1754928447616,2.5486,4359.6,4358.8,2.29416097]
["bitfinex","ETHUSD",1754928447833,2.5486,4359.6,4357.4,0.82869795]
["bitfinex","ETHUSD",1754928448040,4.498,4360.2,4358.1,2.29457791]
["bitfinex","ETHUSD",1754928448240,4.498,4360.2,4357.9,0.55]
["bitfinex","ETHUSD",1754928448241,4.498,4360.2,4358.3,2.84447261]
["bitfinex","ETHUSD",1754928448535,2.29311455,4360.9,4358.2,0.3458]
["bitfinex","ETHUSD",1754928448536,0.453,4360.9,4358.8,0.55]
["bitfinex","ETHUSD",1754928448841,4.84170727,4360.9,4359.1,2.2940436]
["bitfinex","ETHUSD",1754928449038,2.5486,4360.9,4359.2,0.01698351]
["bitfinex","ETHUSD",1754928449215,2.5486,4360.9,4358.4,4.495]
["bitfinex","ETHUSD",1754928449216,2.29321522,4360.7,4359.8,2.29363537]
["bitfinex","ETHUSD",1754928449415,2.29321522,4360.7,4357.1,0.3458]
["bitfinex","ETHUSD",1754928449416,2.57726577,4360.6,4357.1,0.3458]
["bitfinex","ETHUSD",1754928449616,2.29366365,4359.9,4357.4,2.29492801]
["bitfinex","ETHUSD",1754928449820,2.29366365,4359.9,4356.7,0.001]
["bitfinex","ETHUSD",1754928449821,2.2943103,4358.7,4357.5,2.29485605]
["bitfinex","ETHUSD",1754928450029,2.29360733,4360.0,4357.5,2.29485605]
["bitfinex","ETHUSD",1754928450030,4.8429632,4358.6,4357.5,2.29485605]
["bitfinex","ETHUSD",1754928450208,2.5486,4358.6,4357.6,2.29483662]
["bitfinex","ETHUSD",1754928450408,2.5486,4358.6,4356.7,0.001]
["bitfinex","ETHUSD",1754928450927,2.29473078,4357.9,4357.0,2.29515597]
["bitfinex","ETHUSD",1754928451131,4.84333858,4357.8,4356.7,0.001]
["bitfinex","ETHUSD",1754928451329,2.32347338,4357.7,4356.7,0.001]
["bitfinex","ETHUSD",1754928451534,2.57728485,4357.7,4356.7,0.001]
["bitfinex","ETHUSD",1754928451730,2.29496389,4357.4,4356.7,0.001]
["bitfinex","ETHUSD",1754928451930,2.29499919,4357.3,4356.7,0.001]
["bitfinex","ETHUSD",1754928452109,2.29510759,4357.1,4356.7,0.001]
["bitfinex","ETHUSD",1754928452540,2.5486,4357.0,4356.7,0.001]
["bitfinex","ETHUSD",1754928453263,2.0956,4357.0,4356.7,0.001]
["bitfinex","ETHUSD",1754928453471,2.5486,4356.9,4356.7,0.001]
["bitfinex","ETHUSD",1754928453839,2.5486,4356.8,4356.7,0.001]
["bitfinex","ETHUSD",1754928454051,0.453,4357.3,4356.7,0.001]
["bitfinex","ETHUSD",1754928454252,2.5486,4356.8,4356.7,0.001]
["bitfinex","ETHUSD",1754928454455,2.5486,4356.8,4355.7,0.001]
["bitfinex","ETHUSD",1754928454776,2.29531526,4356.7,4355.7,0.001]
["bitfinex","ETHUSD",1754928454946,2.29547184,4356.5,4355.7,2.29683439]
["bitfinex","ETHUSD",1754928455288,2.5486,4356.8,4355.7,0.001]
["bitfinex","ETHUSD",1754928455441,4.479,4357.0,4355.7,0.001]
["bitfinex","ETHUSD",1754928455442,2.5486,4356.7,4355.7,0.001]
["bitfinex","ETHUSD",1754928455637,2.5486,4356.7,4356.1,2.29558358]
["bitfinex","ETHUSD",1754928455950,5.507,4358.2,4355.7,0.001]
["bitfinex","ETHUSD",1754928456152,5.507,4358.2,4354.1,0.001]
["bitfinex","ETHUSD",1754928456153,2.5486,4356.6,4354.1,0.001]
["bitfinex","ETHUSD",1754928456361,2.5486,4356.6,4354.2,0.01804566]
["bitfinex","ETHUSD",1754928456573,2.29547332,4356.4,4354.2,2.31462659]
["bitfinex","ETHUSD",1754928456742,2.29553415,4356.3,4354.6,2.29638854]
["bitfinex","ETHUSD",1754928456936,0.453,4356.5,4354.7,0.01704324]
["bitfinex","ETHUSD",1754928457192,0.453,4357.2,4355.1,2.29615852]
["bitfinex","ETHUSD",1754928457338,2.3791488,4357.1,4354.8,0.3458]
["bitfinex","ETHUSD",1754928457561,2.3791488,4357.1,4354.9,2.29624306]
["bitfinex","ETHUSD",1754928457562,2.29578452,4355.9,4354.9,2.29624306]
["bitfinex","ETHUSD",1754928457869,2.5486,4355.9,4355.0,2.29617683]
["bitfinex","ETHUSD",1754928458073,2.5486,4355.9,4354.4,2.29652765]
["bitfinex","ETHUSD",1754928458273,2.2958477,4355.7,4354.2,0.001]
["bitfinex","ETHUSD",1754928458492,2.5486,4355.9,4354.8,2.29630906]
["bitfinex","ETHUSD",1754928458804,2.5486,4355.9,4354.2,0.001]
["bitfinex","ETHUSD",1754928458805,2.29605331,4355.3,4354.2,2.29758188]
["bitfinex","ETHUSD",1754928458975,0.453,4355.4,4354.2,0.001]
["bitfinex","ETHUSD",1754928459288,2.0956,4355.9,4354.2,0.01805123]
["bitfinex","ETHUSD",1754928459491,2.0956,4356.7,4354.8,2.29630782]
["bitfinex","ETHUSD",1754928459691,2.0956,4356.7,4355.0,0.55]
["bitfinex","ETHUSD",1754928459867,0.67775271,4358.0,4355.2,0.55]
["bitfinex","ETHUSD",1754928459868,2.5486,4357.4,4355.2,0.55]
["bitfinex","ETHUSD",1754928460079,2.5486,4357.4,4355.3,0.01703302]
["bitfinex","ETHUSD",1754928460268,2.5486,4357.4,4356.7,2.29529609]
["bitfinex","ETHUSD",1754928460470,2.5486,4357.4,4356.8,2.29526248]
["bitfinex","ETHUSD",1754928460664,2.5486,4357.4,4355.6,0.55]
["bitfinex","ETHUSD",1754928460665,2.29531421,4356.8,4355.2,2.2961058]
["bitfinex","ETHUSD",1754928460877,0.02868748,4357.3,4355.1,4.467]
["bitfinex","ETHUSD",1754928460878,2.5486,4356.7,4355.3,0.55]
["bitfinex","ETHUSD",1754928461079,2.5486,4356.7,4356.0,2.29564518]
["bitfinex","ETHUSD",1754928461396,2.5486,4356.7,4356.1,0.001]
["bitfinex","ETHUSD",1754928461612,9.976,4358.2,4356.1,2.29660081]
["bitfinex","ETHUSD",1754928461613,2.29509357,4357.2,4356.1,2.29660081]
["bitfinex","ETHUSD",1754928461913,2.5486,4357.3,4356.3,2.29552601]
["bitfinex","ETHUSD",1754928462066,2.4986,4357.3,4356.9,2.2951969]
["bitfinex","ETHUSD",1754928462266,2.4986,4357.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1754928462470,9.969,4358.2,4356.1,0.01802248]
["bitfinex","ETHUSD",1754928462471,2.29489071,4357.6,4356.1,0.001]
["bitfinex","ETHUSD",1754928462666,4.39034209,4357.8,4356.2,2.29557871]
["bitfinex","ETHUSD",1754928462895,2.29492748,4357.5,4356.6,2.29531889]
["bitfinex","ETHUSD",1754928463199,0.66853239,4357.5,4356.1,0.001]
["bitfinex","ETHUSD",1754928463375,2.0956,4357.7,4357.0,2.29511498]
["bitfinex","ETHUSD",1754928463570,2.0956,4357.7,4356.1,0.001]
["bitfinex","ETHUSD",1754928463765,4.3904193,4357.7,4356.8,2.29522753]
["bitfinex","ETHUSD",1754928463967,2.0956,4357.7,4356.9,2.29520312]
["bitfinex","ETHUSD",1754928464167,2.5343,4357.7,4357.1,2.29508177]
["bitfinex","ETHUSD",1754928464401,2.5343,4357.7,4356.4,2.29544691]
["bitfinex","ETHUSD",1754928464597,2.5343,4357.7,4356.1,0.001]
["bitfinex","ETHUSD",1754928464774,2.5343,4357.7,4356.1,0.01802433]
["bitfinex","ETHUSD",1754928465100,2.29464818,4358.0,4357.3,2.29496891]
["bitfinex","ETHUSD",1754928465410,2.3998,4357.9,4357.3,2.29499383]
["bitfinex","ETHUSD",1754928465568,2.3998,4357.9,4357.6,2.29479608]
["bitfinex","ETHUSD",1754928465773,0.002,4358.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1754928466079,2.3998,4357.8,4357.4,2.29490168]
["bitfinex","ETHUSD",1754928466266,2.3998,4357.7,4356.2,0.55]
["bitfinex","ETHUSD",1754928466466,2.3998,4357.7,4357.1,2.29509438]
["bitfinex","ETHUSD",1754928466695,2.3998,4357.7,4357.6,0.1144]
["bitfinex","ETHUSD",1754928467483,4.69458853,4357.7,4357.6,0.1144]
["bitfinex","ETHUSD",1754928467683,2.3998,4357.7,4357.6,0.1144]
["bitfinex","ETHUSD",1754928468086,0.002,4358.3,4357.6,0.1144]
["bitfinex","ETHUSD",1754928468397,0.002,4358.3,4358.2,0.1144]
["bitfinex","ETHUSD",1754928468398,2.29647261,4358.3,4358.2,0.1144]
["bitfinex","ETHUSD",1754928468590,2.4018,4358.3,4358.2,0.1144]
["bitfinex","ETHUSD",1754928469423,4.69627261,4358.3,4358.2,0.1144]
["bitfinex","ETHUSD",1754928470784,2.4018,4358.3,4358.2,0.1144]
["bitfinex","ETHUSD",1754928471423,4.69627261,4358.3,4358.2,0.1144]
["bitfinex","ETHUSD",1754928471718,2.4018,4358.3,4358.2,0.1144]
["bitfinex","ETHUSD",1754928471917,0.002,4358.3,4358.2,2.40892526]
["bitfinex","ETHUSD",1754928472328,0.002,4358.3,4358.2,0.1144]
["bitfinex","ETHUSD",1754928472535,0.002,4358.3,4358.2,2.40892526]
["bitfinex","ETHUSD",1754928473030,0.002,4358.3,4358.2,2.82172888]
["bitfinex","ETHUSD",1754928473188,0.002,4358.3,4358.2,2.80472526]
["bitfinex","ETHUSD",1754928473388,0.002,4358.3,4358.2,2.40892526]
["bitfinex","ETHUSD",1754928474087,2.4018,4358.3,4358.2,0.1144]
["bitfinex","ETHUSD",1754928474314,0.002,4358.3,4358.2,0.1144]
["bitfinex","ETHUSD",1754928474521,0.002,4358.3,4358.2,2.40892526]
["bitfinex","ETHUSD",1754928475519,0.002,4358.3,4358.2,2.80472526]
["bitfinex","ETHUSD",1754928475707,0.002,4358.3,4358.2,3.72172888]
["bitfinex","ETHUSD",1754928475906,0.4407,4358.3,4358.2,1.0144]
["bitfinex","ETHUSD",1754928476140,2.2948571,4357.6,4356.2,2.29557871]
["bitfinex","ETHUSD",1754928476438,2.4018,4358.3,4356.2,2.29557832]
["bitfinex","ETHUSD",1754928476439,0.4387,4357.5,4356.2,2.29557832]
["bitfinex","ETHUSD",1754928476605,0.4387,4357.5,4356.5,2.29538321]
["bitfinex","ETHUSD",1754928476811,0.4387,4357.5,4357.4,0.1144]
["bitfinex","ETHUSD",1754928477006,0.4387,4358.2,4357.4,0.1144]
["bitfinex","ETHUSD",1754928477240,0.4387,4358.2,4356.2,0.3958]
["bitfinex","ETHUSD",1754928477241,0.4387,4358.2,4356.4,2.2954305]
["bitfinex","ETHUSD",1754928477437,4.25567949,4358.1,4356.1,0.001]
["bitfinex","ETHUSD",1754928477638,4.25567949,4358.1,4358.0,0.1144]
["bitfinex","ETHUSD",1754928477942,2.99366764,4358.1,4358.0,0.1144]
["bitfinex","ETHUSD",1754928478238,2.99366764,4358.1,4356.1,0.001]
["bitfinex","ETHUSD",1754928478239,0.72777037,4358.1,4356.1,0.001]
["bitfinex","ETHUSD",1754928478440,2.29463056,4358.0,4356.1,0.001]
["bitfinex","ETHUSD",1754928478640,0.02868354,4357.9,4356.1,0.001]
["bitfinex","ETHUSD",1754928478846,2.29529397,4356.8,4356.1,0.001]
["bitfinex","ETHUSD",1754928479041,2.73386203,4357.0,4356.1,0.001]
["bitfinex","ETHUSD",1754928479346,2.29493466,4357.5,4356.4,2.29545001]
["bitfinex","ETHUSD",1754928479512,1.9611,4357.7,4356.1,2.29661985]
["bitfinex","ETHUSD",1754928479513,1.9611,4357.7,4356.2,0.01702348]
["bitfinex","ETHUSD",1754928479707,0.002,4358.8,4356.2,0.01702348]
["bitfinex","ETHUSD",1754928479912,2.29466193,4358.0,4357.0,2.29515208]
["bitfinex","ETHUSD",1754928480113,0.002,4358.3,4356.7,4.38]
["bitfinex","ETHUSD",1754928480308,0.002,4358.3,4356.9,2.3792]
["bitfinex","ETHUSD",1754928480532,2.29452526,4358.2,4357.0,2.29515637]
["bitfinex","ETHUSD",1754928480807,2.29479822,4357.7,4356.7,2.29527325]
["bitfinex","ETHUSD",1754928481011,2.29479822,4357.7,4356.2,0.3958]
["bitfinex","ETHUSD",1754928481012,2.29452526,4358.2,4356.6,4.377]
["bitfinex","ETHUSD",1754928481242,0.002,4358.3,4356.7,2.9292]
["bitfinex","ETHUSD",1754928481420,2.29461841,4358.1,4357.1,2.29505272]
["bitfinex","ETHUSD",1754928481618,0.002,4358.3,4357.3,2.29499581]
["bitfinex","ETHUSD",1754928481822,2.29453506,4358.2,4357.4,2.29493298]
["bitfinex","ETHUSD",1754928482019,0.002,4358.3,4356.7,2.3792]
["bitfinex","ETHUSD",1754928482244,0.002,4358.3,4357.5,2.294878]
["bitfinex","ETHUSD",1754928482445,0.002,4358.3,4356.7,4.67447814]
["bitfinex","ETHUSD",1754928482446,0.002,4358.3,4357.3,0.01701037]
["bitfinex","ETHUSD",1754928482686,0.002,4358.3,4358.2,2.29452526]
["bitfinex","ETHUSD",1754928484055,0.002,4358.3,4358.2,4.69072888]
["bitfinex","ETHUSD",1754928484250,0.002,4358.3,4358.2,4.67372526]
["bitfinex","ETHUSD",1754928484450,0.002,4358.3,4358.2,2.29452526]
["bitfinex","ETHUSD",1754928484953,2.3998,4358.3,4356.0,3.57319923]
["bitfinex","ETHUSD",1754928485185,0.46738156,4358.2,4356.1,4.361]
["bitfinex","ETHUSD",1754928485346,0.46738156,4358.2,4356.6,2.29536777]
["bitfinex","ETHUSD",1754928485347,2.29494366,4357.5,4356.6,2.29536777]
["bitfinex","ETHUSD",1754928485561,2.2947391,4357.8,4356.9,2.29516545]
["bitfinex","ETHUSD",1754928485759,1.9611,4358.1,4357.1,2.29505717]
["bitfinex","ETHUSD",1754928486084,1.9611,4358.1,4356.3,0.01701938]
["bitfinex","ETHUSD",1754928486085,1.9611,4358.1,4357.2,2.29504162]
["bitfinex","ETHUSD",1754928486311,0.002,4358.6,4357.3,0.01701269]
["bitfinex","ETHUSD",1754928486490,0.002,4358.6,4357.4,4.365]
["bitfinex","ETHUSD",1754928486714,0.002,4358.6,4358.5,2.29436732]
["bitfinex","ETHUSD",1754928486890,0.002,4358.6,4358.5,6.65736732]
["bitfinex","ETHUSD",1754928487185,0.002,4358.6,4358.5,2.29436732]
["bitfinex","ETHUSD",1754928487350,0.002,4358.6,4358.5,6.673367]
["bitfinex","ETHUSD",1754928487557,1e-08,4358.6,4358.5,7.20636732]
["bitfinex","ETHUSD",1754928487752,1e-08,4358.8,4358.7,2.84426205]
["bitfinex","ETHUSD",1754928488261,1e-08,4358.8,4358.7,7.20426205]
["bitfinex","ETHUSD",1754928488482,1e-08,4358.8,4358.7,2.84426205]
["bitfinex","ETHUSD",1754928488686,1e-08,4358.8,4358.7,7.20426205]
["bitfinex","ETHUSD",1754928489388,1e-08,4358.8,4358.7,6.65226205]
["bitfinex","ETHUSD",1754928489589,1e-08,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1754928489886,1e-08,4358.8,4358.1,4.352]
["bitfinex","ETHUSD",1754928490105,1e-08,4358.8,4356.9,1.57219305]
["bitfinex","ETHUSD",1754928490318,1e-08,4358.8,4357.0,4.349]
["bitfinex","ETHUSD",1754928490484,1e-08,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1754928490814,1e-08,4358.8,4358.7,2.3112591]
["bitfinex","ETHUSD",1754928491023,1e-08,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1754928491314,1e-08,4358.8,4356.9,2.29520989]
["bitfinex","ETHUSD",1754928491536,1e-08,4358.8,4357.0,4.348]
["bitfinex","ETHUSD",1754928491988,1e-08,4358.8,4358.4,2.29437268]
["bitfinex","ETHUSD",1754928492189,1e-08,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1754928492591,1e-08,4358.8,4358.0,4.345]
["bitfinex","ETHUSD",1754928492792,1e-08,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1754928492995,1e-08,4358.8,4357.7,2.29478752]
["bitfinex","ETHUSD",1754928493311,1e-08,4358.8,4358.6,2.29430475]
["bitfinex","ETHUSD",1754928493487,1e-08,4358.8,4358.5,2.2943155]
["bitfinex","ETHUSD",1754928493687,1e-08,4358.8,4358.5,2.29435098]
["bitfinex","ETHUSD",1754928493890,1e-08,4358.8,4357.9,0.55]
["bitfinex","ETHUSD",1754928494093,1e-08,4358.8,4358.7,2.84426205]
["bitfinex","ETHUSD",1754928494288,1e-08,4358.8,4358.7,7.17926205]
["bitfinex","ETHUSD",1754928495813,2.29257987,4361.9,4358.7,9.75126205]
["bitfinex","ETHUSD",1754928496027,0.77995799,4361.7,4358.8,0.56698277]
["bitfinex","ETHUSD",1754928496320,0.77995799,4361.7,4360.4,2.29333226]
["bitfinex","ETHUSD",1754928496321,2.29285161,4361.4,4360.4,2.29333226]
["bitfinex","ETHUSD",1754928496537,2.29285161,4361.4,4359.8,2.29366634]
["bitfinex","ETHUSD",1754928496538,2.29280611,4361.5,4360.6,2.29321435]
["bitfinex","ETHUSD",1754928496821,2.29280611,4361.5,4359.0,0.55]
["bitfinex","ETHUSD",1754928496822,0.02866052,4361.4,4358.1,2.29456936]
["bitfinex","ETHUSD",1754928497023,0.02865986,4361.5,4358.7,0.2293]
["bitfinex","ETHUSD",1754928497202,2.29273661,4361.6,4360.5,2.29331401]
["bitfinex","ETHUSD",1754928497405,2.29289842,4361.3,4360.2,2.29345445]
["bitfinex","ETHUSD",1754928497620,0.23213952,4361.5,4360.9,2.29308721]
["bitfinex","ETHUSD",1754928497951,2.29253462,4362.0,4360.2,2.29346785]
["bitfinex","ETHUSD",1754928497952,2.29259147,4361.9,4360.2,2.29346785]
["bitfinex","ETHUSD",1754928498240,2.29228874,4362.5,4358.3,7.07919305]
["bitfinex","ETHUSD",1754928498241,0.02865789,4361.8,4360.3,2.29339919]
["bitfinex","ETHUSD",1754928498416,0.02865789,4361.8,4359.0,2.29407467]
["bitfinex","ETHUSD",1754928498612,0.02865789,4361.8,4358.2,2.26041305]
["bitfinex","ETHUSD",1754928498613,0.02865789,4361.8,4358.2,0.68822]
["bitfinex","ETHUSD",1754928498816,2.29338276,4360.4,4359.6,2.29378552]
["bitfinex","ETHUSD",1754928499042,2.29288343,4361.4,4359.3,2.29393849]
["bitfinex","ETHUSD",1754928499230,0.2608155,4361.3,4359.7,2.29371867]
["bitfinex","ETHUSD",1754928499413,0.02866117,4361.3,4359.5,4.312]
["bitfinex","ETHUSD",1754928499617,2.29278905,4361.6,4359.6,2.29377771]
["bitfinex","ETHUSD",1754928499942,0.02865986,4361.5,4359.5,4.312]
["bitfinex","ETHUSD",1754928500117,2.29289528,4361.3,4360.1,2.29347471]
["bitfinex","ETHUSD",1754928500319,0.02866117,4361.3,4359.5,4.312]
["bitfinex","ETHUSD",1754928500519,2.29290867,4361.3,4360.1,2.29350184]
["bitfinex","ETHUSD",1754928500719,0.2579527,4361.2,4359.4,2.29387636]
["bitfinex","ETHUSD",1754928500914,0.02866183,4361.2,4358.4,2.29441997]
["bitfinex","ETHUSD",1754928501246,2.29273661,4361.6,4358.4,2.29441997]
["bitfinex","ETHUSD",1754928501548,2.29337386,4360.4,4359.5,2.29379586]
["bitfinex","ETHUSD",1754928501735,2.29317126,4360.8,4359.7,2.29372056]
["bitfinex","ETHUSD",1754928502043,2.29333309,4360.5,4359.7,2.29372056]
["bitfinex","ETHUSD",1754928502245,0.02866709,4360.4,4358.3,9.811]
["bitfinex","ETHUSD",1754928502547,2.29363763,4359.9,4359.1,2.2940271]
["bitfinex","ETHUSD",1754928502842,2.29374234,4359.7,4358.9,2.29410934]
["bitfinex","ETHUSD",1754928503049,2.29384103,4359.5,4356.9,1.57219305]
["bitfinex","ETHUSD",1754928503348,2.29401466,4359.2,4357.0,4.301]
["bitfinex","ETHUSD",1754928503514,2.29385732,4359.5,4357.4,2.29494652]
["bitfinex","ETHUSD",1754928503515,0.02867301,4359.5,4357.4,2.29494652]
["bitfinex","ETHUSD",1754928503719,2.2936908,4359.8,4358.7,2.29425874]
["bitfinex","ETHUSD",1754928503940,2.29379155,4359.6,4358.7,2.29422125]
["bitfinex","ETHUSD",1754928504254,0.22936908,4359.7,4356.5,2.29538938]
["bitfinex","ETHUSD",1754928504255,0.02867301,4359.5,4356.5,2.29538938]
["bitfinex","ETHUSD",1754928504571,2.29410695,4359.0,4358.2,2.29451842]
["bitfinex","ETHUSD",1754928504859,2.29384103,4359.5,4356.5,6.59638938]
["bitfinex","ETHUSD",1754928505014,0.02867695,4358.9,4357.1,2.29506056]
["bitfinex","ETHUSD",1754928505356,0.3805808,4358.9,4356.2,2.29557871]
["bitfinex","ETHUSD",1754928505536,0.3805808,4358.9,4356.1,0.001]
["bitfinex","ETHUSD",1754928505537,2.29453755,4358.2,4356.3,0.01701753]
["bitfinex","ETHUSD",1754928505717,2.29460171,4358.1,4357.2,2.29503178]
["bitfinex","ETHUSD",1754928505914,2.29394627,4359.3,4357.7,2.29474422]
["bitfinex","ETHUSD",1754928506230,0.22936908,4359.7,4356.5,2.29542063]
["bitfinex","ETHUSD",1754928506231,2.29425749,4358.8,4356.5,2.29542063]
["bitfinex","ETHUSD",1754928506427,0.02867827,4358.7,4356.5,2.29542063]
["bitfinex","ETHUSD",1754928506622,0.02867827,4358.7,4356.1,0.001]
["bitfinex","ETHUSD",1754928506623,0.0286763,4359.0,4358.0,2.2945974]
["bitfinex","ETHUSD",1754928506818,0.0286763,4359.0,4358.0,2.29458705]
["bitfinex","ETHUSD",1754928507013,2.29435806,4358.6,4357.8,2.29468327]
["bitfinex","ETHUSD",1754928507517,2.29437248,4358.5,4357.5,2.29489386]
["bitfinex","ETHUSD",1754928507948,0.46172048,4358.6,4356.0,4.301]
["bitfinex","ETHUSD",1754928507949,0.02868024,4358.4,4356.0,4.301]
["bitfinex","ETHUSD",1754928508147,2.2946058,4358.1,4356.2,2.29557871]
["bitfinex","ETHUSD",1754928508348,2.29453437,4358.2,4356.2,2.29557871]
["bitfinex","ETHUSD",1754928508547,2.29458519,4358.1,4357.2,2.29500604]
["bitfinex","ETHUSD",1754928508866,2.29442407,4358.4,4356.3,2.29552601]
["bitfinex","ETHUSD",1754928508867,0.22945852,4358.0,4356.3,2.29552601]
["bitfinex","ETHUSD",1754928509052,0.22945852,4358.0,4356.0,4.301]
["bitfinex","ETHUSD",1754928509053,4.301,4358.6,4356.2,2.29557871]
["bitfinex","ETHUSD",1754928509264,2.54891691,4359.2,4356.5,0.55]
["bitfinex","ETHUSD",1754928509417,2.54891691,4359.2,4356.1,0.001]
["bitfinex","ETHUSD",1754928509418,0.25491345,4359.2,4356.9,2.29520989]
["bitfinex","ETHUSD",1754928509736,0.25518825,4359.4,4359.1,0.1144]
["bitfinex","ETHUSD",1754928510451,2.54908252,4359.4,4359.1,0.1144]
["bitfinex","ETHUSD",1754928510650,0.25518825,4359.4,4359.1,0.1144]
["bitfinex","ETHUSD",1754928510858,2.32266064,4359.3,4358.2,0.1144]
["bitfinex","ETHUSD",1754928511060,2.29487589,4357.6,4354.5,4.16406907]
["bitfinex","ETHUSD",1754928511268,2.32358003,4357.5,4357.4,0.1144]
["bitfinex","ETHUSD",1754928512532,2.29515721,4357.0,4356.9,0.1144]
["bitfinex","ETHUSD",1754928512970,0.1144,4357.5,4354.3,4.301]
["bitfinex","ETHUSD",1754928512971,4.302,4357.7,4355.1,2.29610958]
["bitfinex","ETHUSD",1754928513275,2.29489386,4357.5,4357.3,0.1144]
["bitfinex","ETHUSD",1754928513495,2.29489386,4357.5,4354.4,2.29652342]
["bitfinex","ETHUSD",1754928513496,2.29519846,4357.0,4356.1,2.2965893]
["bitfinex","ETHUSD",1754928513704,2.29489386,4357.5,4357.4,0.1144]
["bitfinex","ETHUSD",1754928513913,2.29489386,4357.5,4356.1,0.001]
["bitfinex","ETHUSD",1754928514113,2.29508954,4357.2,4356.1,0.001]
["bitfinex","ETHUSD",1754928514316,2.29508954,4357.2,4356.1,2.29663104]
["bitfinex","ETHUSD",1754928514522,0.02868683,4357.4,4356.1,0.001]
["bitfinex","ETHUSD",1754928514729,0.02868683,4357.4,4357.1,0.1144]
["bitfinex","ETHUSD",1754928514730,2.29498999,4357.4,4357.1,0.1144]
["bitfinex","ETHUSD",1754928514873,2.29478853,4357.7,4357.3,0.1144]
["bitfinex","ETHUSD",1754928515209,2.29468321,4357.9,4357.6,0.1144]
["bitfinex","ETHUSD",1754928515392,2.29472259,4357.9,4357.6,0.1144]
["bitfinex","ETHUSD",1754928515705,2.29474283,4357.8,4357.6,0.1144]
["bitfinex","ETHUSD",1754928516003,2.29474283,4357.8,4356.1,0.001]
["bitfinex","ETHUSD",1754928516004,4.302,4359.0,4357.8,0.1144]
["bitfinex","ETHUSD",1754928516309,2.29411822,4359.0,4358.9,0.1144]
["bitfinex","ETHUSD",1754928516511,2.29384718,4359.5,4358.9,0.1144]
["bitfinex","ETHUSD",1754928516803,2.54908858,4359.4,4358.9,0.1144]
["bitfinex","ETHUSD",1754928516975,2.54908858,4359.4,4359.3,0.1144]
["bitfinex","ETHUSD",1754928517675,0.1144,4360.2,4359.3,0.1144]
["bitfinex","ETHUSD",1754928518076,4.301,4360.5,4360.1,0.1144]
["bitfinex","ETHUSD",1754928518307,2.29341003,4360.4,4359.5,2.29380164]
["bitfinex","ETHUSD",1754928518475,4.301,4360.5,4360.4,0.1144]
["bitfinex","ETHUSD",1754928518898,6.59431498,4360.5,4360.4,0.1144]
["bitfinex","ETHUSD",1754928519097,4.301,4360.5,4360.4,0.1144]
["bitfinex","ETHUSD",1754928519410,6.59431498,4360.5,4360.4,0.1144]
["bitfinex","ETHUSD",1754928520204,7.25374648,4360.5,4360.4,0.1144]
["bitfinex","ETHUSD",1754928521105,2.29368524,4359.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1754928521308,4.3,4359.7,4358.2,2.29449038]
["bitfinex","ETHUSD",1754928521602,2.29383839,4359.6,4357.2,4.3]
["bitfinex","ETHUSD",1754928521789,6.5937358,4359.7,4359.6,0.1144]
["bitfinex","ETHUSD",1754928521993,7.48246767,4359.7,4359.6,0.1144]
["bitfinex","ETHUSD",1754928522580,5.18873187,4359.7,4359.6,0.1144]
["bitfinex","ETHUSD",1754928522780,7.48246767,4359.7,4359.6,0.1144]
["bitfinex","ETHUSD",1754928523004,5.18873187,4359.7,4359.6,0.1144]
["bitfinex","ETHUSD",1754928523208,0.88873187,4359.7,4359.6,0.1144]
["bitfinex","ETHUSD",1754928523406,3.18246767,4359.7,4359.6,0.1144]
["bitfinex","ETHUSD",1754928524283,0.88873187,4359.7,4359.6,0.1144]
["bitfinex","ETHUSD",1754928524690,4.299,4359.8,4359.6,0.1144]
["bitfinex","ETHUSD",1754928524993,4.298,4360.0,4359.6,0.1144]
["bitfinex","ETHUSD",1754928525193,0.02867038,4359.9,4359.6,0.1144]
["bitfinex","ETHUSD",1754928525483,2.293682,4359.9,4359.0,2.29407217]
["bitfinex","ETHUSD",1754928525711,2.293682,4359.9,4359.8,0.1144]
["bitfinex","ETHUSD",1754928525908,3.18240336,4359.9,4359.8,0.1144]
["bitfinex","ETHUSD",1754928526110,2.29410089,4359.1,4356.9,2.29520989]
["bitfinex","ETHUSD",1754928526312,4.298,4359.1,4357.0,0.01701062]
["bitfinex","ETHUSD",1754928526482,4.298,4359.1,4359.0,0.1144]
["bitfinex","ETHUSD",1754928527901,6.59205152,4359.1,4359.0,0.1144]
["bitfinex","ETHUSD",1754928528104,7.48065355,4359.1,4359.0,0.1144]
["bitfinex","ETHUSD",1754928528498,5.18660203,4359.1,4356.4,0.001]
["bitfinex","ETHUSD",1754928528701,0.688736,4359.7,4356.9,10.27609402]
["bitfinex","ETHUSD",1754928528900,4.297,4359.6,4357.0,0.01700785]
["bitfinex","ETHUSD",1754928529101,4.297,4359.5,4358.8,2.2941712]
["bitfinex","ETHUSD",1754928529399,4.297,4359.5,4358.9,2.29411092]
["bitfinex","ETHUSD",1754928529589,4.297,4359.5,4358.9,2.29412684]
["bitfinex","ETHUSD",1754928529786,2.29375249,4359.7,4357.8,0.55]
["bitfinex","ETHUSD",1754928529787,6.59077564,4359.7,4358.8,2.29417642]
["bitfinex","ETHUSD",1754928530117,6.59077564,4359.7,4359.5,0.1144]
["bitfinex","ETHUSD",1754928530322,2.29378842,4359.6,4359.5,0.1144]
["bitfinex","ETHUSD",1754928530625,5.05201675,4359.7,4359.5,0.1144]
["bitfinex","ETHUSD",1754928530825,5.05201675,4359.7,4357.8,2.84469602]
["bitfinex","ETHUSD",1754928530826,6.58957044,4360.1,4359.6,0.1144]
["bitfinex","ETHUSD",1754928530989,4.296,4360.1,4357.5,7.96784423]
["bitfinex","ETHUSD",1754928531192,4.296,4360.1,4360.0,0.1144]
["bitfinex","ETHUSD",1754928531423,4.95513727,4360.1,4360.0,0.1144]
["bitfinex","ETHUSD",1754928531625,4.296,4360.1,4360.0,0.1144]
["bitfinex","ETHUSD",1754928532224,6.58952537,4360.1,4360.0,0.1144]
["bitfinex","ETHUSD",1754928532536,2.29352537,4360.1,4360.0,0.1144]
["bitfinex","ETHUSD",1754928532701,0.002,4360.2,4360.0,0.1144]
["bitfinex","ETHUSD",1754928533102,0.002,4360.2,4360.1,2.29352537]
["bitfinex","ETHUSD",1754928533322,0.002,4360.2,4360.0,2.40797433]
["bitfinex","ETHUSD",1754928533521,0.002,4360.2,4360.1,2.29352537]
["bitfinex","ETHUSD",1754928533922,0.002,4360.2,4360.0,0.1144]
["bitfinex","ETHUSD",1754928535931,0.002,4360.2,4360.0,2.40795892]
["bitfinex","ETHUSD",1754928536116,0.002,4360.2,4360.0,0.1144]
["bitfinex","ETHUSD",1754928536320,0.002,4360.2,4360.1,2.29352537]
["bitfinex","ETHUSD",1754928537246,0.002,4360.2,4360.0,0.1144]
["bitfinex","ETHUSD",1754928537731,2.29547772,4360.2,4360.0,0.1144]
["bitfinex","ETHUSD",1754928537897,2.52307314,4360.1,4360.0,0.1144]
["bitfinex","ETHUSD",1754928538098,0.22954777,4360.1,4358.6,5.506]
["bitfinex","ETHUSD",1754928538309,0.002,4360.2,4358.6,5.506]
["bitfinex","ETHUSD",1754928538310,0.002,4360.2,4360.1,0.1144]
["bitfinex","ETHUSD",1754928538542,0.002,4360.2,4360.1,2.40792537]
["bitfinex","ETHUSD",1754928538698,0.002,4360.2,4360.1,0.1144]
["bitfinex","ETHUSD",1754928540340,2.29547277,4360.2,4360.1,0.1144]
["bitfinex","ETHUSD",1754928541048,14.502,4360.2,4356.2,2.80140865]
["bitfinex","ETHUSD",1754928541336,14.502,4360.2,4358.6,0.1144]
["bitfinex","ETHUSD",1754928541337,2.29426205,4358.7,4358.6,0.1144]
["bitfinex","ETHUSD",1754928541534,2.29520616,4357.0,4355.7,0.001]
["bitfinex","ETHUSD",1754928541738,7.98088413,4359.1,4355.7,0.001]
["bitfinex","ETHUSD",1754928541739,2.29489386,4357.5,4355.7,0.001]
["bitfinex","ETHUSD",1754928542036,0.51458041,4359.3,4355.7,0.001]
["bitfinex","ETHUSD",1754928542037,2.29542063,4356.5,4355.7,0.001]
["bitfinex","ETHUSD",1754928542402,2.29542063,4356.5,4356.4,0.1154]
["bitfinex","ETHUSD",1754928542838,0.0286888,4357.1,4356.4,0.1154]
["bitfinex","ETHUSD",1754928543139,2.29515721,4357.0,4356.9,0.1144]
["bitfinex","ETHUSD",1754928543439,2.29542063,4356.5,4356.4,1e-08]
["bitfinex","ETHUSD",1754928543606,2.29563141,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1754928543939,16.79563141,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1754928544137,14.5,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1754928544934,16.79563141,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1754928545329,14.5,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1754928547141,17.72693141,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1754928547852,14.5,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1754928548765,14.5,4356.1,4356.0,2.29568412]
["bitfinex","ETHUSD",1754928548925,0.433,4357.4,4356.0,1e-08]
["bitfinex","ETHUSD",1754928549120,8.31980388,4359.4,4357.0,2.29513797]
["bitfinex","ETHUSD",1754928549121,4.289,4357.9,4357.0,2.29513797]
["bitfinex","ETHUSD",1754928549320,4.289,4357.9,4356.0,0.44240001]
["bitfinex","ETHUSD",1754928549321,0.65835477,4357.9,4357.4,2.29489957]
["bitfinex","ETHUSD",1754928549521,0.688883,4359.0,4357.4,2.29489957]
["bitfinex","ETHUSD",1754928549522,0.9313,4359.0,4357.4,0.4424]
["bitfinex","ETHUSD",1754928549755,4.289,4359.4,4357.6,2.29479473]
["bitfinex","ETHUSD",1754928549956,4.289,4359.4,4357.7,0.01700465]
["bitfinex","ETHUSD",1754928550255,14.5,4359.3,4357.5,0.55]
["bitfinex","ETHUSD",1754928550559,0.4983,4359.0,4356.8,0.55]
["bitfinex","ETHUSD",1754928550763,0.4983,4359.0,4356.3,2.29550037]
["bitfinex","ETHUSD",1754928550764,1.54619756,4359.0,4358.1,2.29455351]
["bitfinex","ETHUSD",1754928550937,0.95997695,4358.9,4356.9,0.9143]
["bitfinex","ETHUSD",1754928551126,19.7193,4358.8,4356.8,2.2952343]
["bitfinex","ETHUSD",1754928551329,0.95997827,4358.7,4357.3,2.29498227]
["bitfinex","ETHUSD",1754928551526,0.95997827,4358.7,4356.4,0.55]
["bitfinex","ETHUSD",1754928551752,0.95997827,4358.7,4356.5,0.4424]
["bitfinex","ETHUSD",1754928551949,0.52479783,4358.6,4356.5,0.4424]
["bitfinex","ETHUSD",1754928552150,14.5,4358.5,4356.8,0.55]
["bitfinex","ETHUSD",1754928552427,14.5,4358.5,4358.1,2.2945701]
["bitfinex","ETHUSD",1754928552825,14.5,4358.5,4356.5,0.4424]
["bitfinex","ETHUSD",1754928552826,0.9313,4358.4,4356.5,0.4424]
["bitfinex","ETHUSD",1754928553022,0.0286809,4358.3,4357.0,2.29515721]
["bitfinex","ETHUSD",1754928553272,5.2183,4358.2,4355.9,0.001]
["bitfinex","ETHUSD",1754928553576,5.2183,4358.2,4356.5,2.29538101]
["bitfinex","ETHUSD",1754928553577,2.29496056,4357.4,4356.5,2.29538101]
["bitfinex","ETHUSD",1754928553740,2.29501972,4357.3,4356.4,2.29546519]
["bitfinex","ETHUSD",1754928553930,2.29510883,4357.1,4356.0,2.29564016]
["bitfinex","ETHUSD",1754928554124,0.4722,4357.2,4356.0,1e-08]
["bitfinex","ETHUSD",1754928554373,2.29536914,4356.6,4356.0,1e-08]
["bitfinex","ETHUSD",1754928554663,0.22953691,4356.5,4356.0,1e-08]
["bitfinex","ETHUSD",1754928554823,2.61492966,4356.5,4356.0,1e-08]
["bitfinex","ETHUSD",1754928555029,2.3567,4356.4,4356.0,1e-08]
["bitfinex","ETHUSD",1754928555258,2.32422946,4356.3,4356.0,1e-08]
["bitfinex","ETHUSD",1754928555432,2.29558454,4356.2,4356.0,1e-08]
["bitfinex","ETHUSD",1754928555630,3.07442486,4356.2,4356.0,1e-08]
["bitfinex","ETHUSD",1754928555938,0.02869341,4356.4,4356.0,1e-08]
["bitfinex","ETHUSD",1754928555939,2.3567,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1754928556662,0.22953691,4356.5,4356.0,1e-08]
["bitfinex","ETHUSD",1754928557128,4.88165773,4356.5,4356.0,1e-08]
["bitfinex","ETHUSD",1754928557323,2.3567,4356.4,4356.0,1e-08]
["bitfinex","ETHUSD",1754928557632,0.02869407,4356.3,4356.0,1e-08]
["bitfinex","ETHUSD",1754928557835,2.29563141,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1754928558036,2.3243268,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1754928558261,4.6810268,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1754928558429,4.65233141,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1754928558630,19.15233141,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1754928558831,21.46937209,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1754928560651,2.29568411,4356.0,4355.9,1e-08]
["bitfinex","ETHUSD",1754928560854,8.96508016,4356.0,4355.9,1e-08]
["bitfinex","ETHUSD",1754928561029,8.93638411,4356.0,4355.9,1e-08]
["bitfinex","ETHUSD",1754928561231,23.43638411,4356.0,4355.9,1e-08]
["bitfinex","ETHUSD",1754928561463,25.75342479,4356.0,4355.9,1e-08]
["bitfinex","ETHUSD",1754928562834,25.75342479,4356.0,4354.1,2.29765361]
["bitfinex","ETHUSD",1754928562835,2.29668588,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1754928563035,6.57868588,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1754928563244,8.93538588,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1754928563434,24.55858543,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1754928564063,0.55,4353.5,4352.8,1e-08]
["bitfinex","ETHUSD",1754928564269,0.55,4353.3,4351.3,0.001]
["bitfinex","ETHUSD",1754928564472,2.29811095,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1754928564683,18.782,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1754928564966,21.08011095,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1754928565182,24.20841096,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1754928565481,24.20841096,4351.4,4349.4,0.4611]
["bitfinex","ETHUSD",1754928565482,21.91030001,4351.4,4349.4,0.4611]
["bitfinex","ETHUSD",1754928565635,2.29858636,4350.5,4349.4,0.4611]
["bitfinex","ETHUSD",1754928565835,6.58058636,4350.5,4349.4,0.4611]
["bitfinex","ETHUSD",1754928566034,6.58058636,4350.5,4350.4,1.9581]
["bitfinex","ETHUSD",1754928566035,14.5,4350.5,4350.4,1.9581]
["bitfinex","ETHUSD",1754928566340,21.07958636,4350.5,4350.4,1.497]
["bitfinex","ETHUSD",1754928566669,14.5,4350.5,4350.4,1.9581]
["bitfinex","ETHUSD",1754928566965,14.5,4350.5,4348.3,0.01711159]
["bitfinex","ETHUSD",1754928566966,21.1397,4350.5,4348.3,0.4611]
["bitfinex","ETHUSD",1754928567189,0.02873299,4350.4,4348.4,2.29969633]
["bitfinex","ETHUSD",1754928567333,0.02873365,4350.3,4348.2,0.4611]
["bitfinex","ETHUSD",1754928567538,2.29879772,4350.1,4347.7,0.4611]
["bitfinex","ETHUSD",1754928567759,2.3567,4350.2,4347.7,0.4611]
["bitfinex","ETHUSD",1754928567760,2.29939426,4349.0,4347.7,0.4611]
["bitfinex","ETHUSD",1754928568040,4.282,4348.9,4347.7,0.4611]
["bitfinex","ETHUSD",1754928568236,4.282,4348.8,4347.8,2.3205]
["bitfinex","ETHUSD",1754928568440,0.4722,4350.2,4347.9,2.7610609]
["bitfinex","ETHUSD",1754928568637,14.5,4348.7,4348.0,2.3205]
["bitfinex","ETHUSD",1754928568838,4.282,4349.5,4348.1,0.4611]
["bitfinex","ETHUSD",1754928569072,0.46842314,4350.0,4348.1,0.4611]
["bitfinex","ETHUSD",1754928569073,4.282,4349.8,4348.5,0.55]
["bitfinex","ETHUSD",1754928569251,2.3567,4351.0,4348.7,0.55]
["bitfinex","ETHUSD",1754928569590,14.5,4350.4,4348.9,0.55]
["bitfinex","ETHUSD",1754928569787,18.783,4350.4,4348.8,2.3205]
["bitfinex","ETHUSD",1754928570005,2.29874693,4350.2,4348.9,2.29943031]
["bitfinex","ETHUSD",1754928570228,18.783,4350.4,4347.4,2.3205]
["bitfinex","ETHUSD",1754928570229,2.29975962,4348.3,4347.4,2.3205]
["bitfinex","ETHUSD",1754928570488,2.38543497,4350.1,4343.6,0.001]
["bitfinex","ETHUSD",1754928570489,2.30022542,4347.4,4343.6,0.001]
["bitfinex","ETHUSD",1754928570786,0.55,4347.2,4344.2,2.76301457]
["bitfinex","ETHUSD",1754928570987,2.3854548,4347.1,4344.2,0.4611]
["bitfinex","ETHUSD",1754928571169,2.3567,4347.1,4344.8,2.76267848]
["bitfinex","ETHUSD",1754928571472,4.282,4347.6,4345.2,0.4611]
["bitfinex","ETHUSD",1754928571770,2.30028861,4347.3,4345.2,0.4611]
["bitfinex","ETHUSD",1754928571978,2.30050397,4346.9,4345.5,2.30118398]
["bitfinex","ETHUSD",1754928572281,14.5,4346.8,4345.3,1.8594]
["bitfinex","ETHUSD",1754928572637,0.02875744,4346.7,4345.1,0.499]
["bitfinex","ETHUSD",1754928572880,2.30130164,4345.4,4345.1,0.499]
["bitfinex","ETHUSD",1754928573185,14.5,4345.3,4345.1,0.499]
["bitfinex","ETHUSD",1754928574721,14.5,4345.3,4345.2,2.76249003]
["bitfinex","ETHUSD",1754928574878,2.30047778,4347.0,4345.7,2.30110898]
["bitfinex","ETHUSD",1754928575077,2.30047778,4347.0,4345.2,2.3205]
["bitfinex","ETHUSD",1754928575078,2.7723768,4347.5,4346.3,2.30078641]
["bitfinex","ETHUSD",1754928575290,14.52875281,4347.4,4345.7,0.4611]
["bitfinex","ETHUSD",1754928575490,14.5,4347.4,4345.7,0.4611]
["bitfinex","ETHUSD",1754928575810,0.02875347,4347.3,4345.8,1.8594]
["bitfinex","ETHUSD",1754928576012,2.30081154,4346.3,4345.1,2.3584]
["bitfinex","ETHUSD",1754928576173,2.30096994,4346.0,4345.1,0.499]
["bitfinex","ETHUSD",1754928576379,2.3567,4346.7,4345.1,0.499]
["bitfinex","ETHUSD",1754928576579,2.30070171,4346.5,4345.1,0.499]
["bitfinex","ETHUSD",1754928576879,16.80103062,4345.9,4345.1,0.499]
["bitfinex","ETHUSD",1754928577081,0.0287634,4345.8,4345.1,0.499]
["bitfinex","ETHUSD",1754928577497,2.30112525,4345.7,4345.1,0.499]
["bitfinex","ETHUSD",1754928577677,16.80103275,4345.9,4345.1,0.499]
["bitfinex","ETHUSD",1754928577874,14.5,4345.9,4345.1,0.499]
["bitfinex","ETHUSD",1754928578619,8.35518268,4349.2,4345.4,2.30128411]
["bitfinex","ETHUSD",1754928578620,4.285,4347.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1754928578774,0.02875281,4347.4,4345.3,0.55]
["bitfinex","ETHUSD",1754928578979,14.5,4346.7,4346.1,2.30090328]
["bitfinex","ETHUSD",1754928579179,0.4722,4347.9,4345.8,0.55]
["bitfinex","ETHUSD",1754928579376,4.285,4348.0,4345.9,2.76211935]
["bitfinex","ETHUSD",1754928579609,14.5,4347.3,4346.0,4.835]
["bitfinex","ETHUSD",1754928579820,14.5,4347.3,4346.0,4.285]
["bitfinex","ETHUSD",1754928579983,0.4722,4348.3,4346.6,0.55]
["bitfinex","ETHUSD",1754928580182,0.02874422,4348.7,4346.3,0.55]
["bitfinex","ETHUSD",1754928580394,14.5,4348.1,4347.4,2.30019457]
["bitfinex","ETHUSD",1754928580594,14.5,4348.1,4346.7,0.4611]
["bitfinex","ETHUSD",1754928580595,14.5,4348.1,4346.8,0.55]
["bitfinex","ETHUSD",1754928580932,14.5,4348.1,4347.0,0.55]
["bitfinex","ETHUSD",1754928582608,2.29890342,4349.9,4348.8,2.29948107]
["bitfinex","ETHUSD",1754928582850,14.5,4350.0,4349.1,2.29929453]
["bitfinex","ETHUSD",1754928583008,4.285,4350.6,4349.4,2.2991367]
["bitfinex","ETHUSD",1754928583197,4.285,4350.6,4349.2,2.2992732]
["bitfinex","ETHUSD",1754928583198,2.29877886,4350.2,4349.2,2.2992732]
["bitfinex","ETHUSD",1754928583398,14.5,4349.9,4348.6,0.55]
["bitfinex","ETHUSD",1754928583600,14.5,4349.9,4349.4,2.29911834]
["bitfinex","ETHUSD",1754928583930,14.5,4349.9,4349.3,2.2991872]
["bitfinex","ETHUSD",1754928584097,14.5,4349.9,4348.0,0.4452]
["bitfinex","ETHUSD",1754928584292,14.5,4349.9,4349.0,2.29937063]
["bitfinex","ETHUSD",1754928584527,14.5,4349.9,4348.4,2.29969644]
["bitfinex","ETHUSD",1754928584727,14.5,4349.9,4348.5,0.55]
["bitfinex","ETHUSD",1754928584897,14.5,4349.9,4348.1,0.4452]
["bitfinex","ETHUSD",1754928585094,14.5,4349.9,4348.6,0.55]
["bitfinex","ETHUSD",1754928585338,14.5,4349.9,4349.0,2.29937916]
["bitfinex","ETHUSD",1754928585518,14.5,4349.9,4349.5,2.29911387]
["bitfinex","ETHUSD",1754928585828,14.5,4349.9,4349.4,2.29915987]
["bitfinex","ETHUSD",1754928586036,14.5,4349.9,4349.3,2.29921619]
["bitfinex","ETHUSD",1754928586348,14.5,4349.9,4349.4,2.29916317]
["bitfinex","ETHUSD",1754928586636,14.5,4349.9,4348.8,0.55]
["bitfinex","ETHUSD",1754928586843,11.5,4349.9,4348.9,2.29943204]
["bitfinex","ETHUSD",1754928586997,0.02873695,4349.8,4347.3,2.30025375]
["bitfinex","ETHUSD",1754928587331,2.29939467,4349.0,4347.4,4.282]
["bitfinex","ETHUSD",1754928587530,2.32818104,4348.9,4347.0,0.4452]
["bitfinex","ETHUSD",1754928587830,14.9746,4348.8,4347.1,4.282]
["bitfinex","ETHUSD",1754928588036,0.02874422,4348.7,4347.1,2.30035752]
["bitfinex","ETHUSD",1754928588210,2.405,4348.6,4345.6,2.30116789]
["bitfinex","ETHUSD",1754928588409,2.405,4348.6,4347.4,2.30019633]
["bitfinex","ETHUSD",1754928588714,14.5,4348.5,4346.8,0.4452]
["bitfinex","ETHUSD",1754928589047,14.5,4348.5,4347.9,2.29995192]
["bitfinex","ETHUSD",1754928589199,14.5,4348.5,4347.6,0.55]
["bitfinex","ETHUSD",1754928589538,14.5,4348.5,4348.4,2.29969644]
["bitfinex","ETHUSD",1754928589831,14.5,4348.5,4348.2,2.29979744]
["bitfinex","ETHUSD",1754928590007,2.29922056,4349.3,4348.2,2.29979744]
["bitfinex","ETHUSD",1754928590334,2.29950715,4348.8,4346.7,0.4452]
["bitfinex","ETHUSD",1754928590535,4.30974091,4349.2,4346.5,1.8594]
["bitfinex","ETHUSD",1754928590536,14.5,4348.6,4347.4,2.30019812]
["bitfinex","ETHUSD",1754928590832,14.5,4348.6,4347.4,2.30018259]
["bitfinex","ETHUSD",1754928590833,2.29974568,4348.4,4347.4,2.30018259]
["bitfinex","ETHUSD",1754928591038,2.29974568,4348.4,4346.5,1.8594]
["bitfinex","ETHUSD",1754928591039,0.02874554,4348.5,4346.5,1.8594]
["bitfinex","ETHUSD",1754928591334,6.686,4348.7,4344.5,0.001]
["bitfinex","ETHUSD",1754928591335,2.2998551,4348.1,4345.6,2.3011782]
["bitfinex","ETHUSD",1754928591558,2.66660905,4348.0,4345.7,4.28]
["bitfinex","ETHUSD",1754928591702,2.66660905,4348.0,4345.1,6.019]
["bitfinex","ETHUSD",1754928591703,14.5,4348.0,4345.8,4.60567229]
["bitfinex","ETHUSD",1754928591904,14.5,4348.0,4346.9,0.55]
["bitfinex","ETHUSD",1754928592137,14.5,4348.0,4345.8,4.60567229]
["bitfinex","ETHUSD",1754928592138,0.02874951,4347.9,4345.8,2.3046]
["bitfinex","ETHUSD",1754928592340,1.9304,4347.8,4345.9,4.28]
["bitfinex","ETHUSD",1754928592648,1.9304,4347.8,4345.8,2.3046]
["bitfinex","ETHUSD",1754928592649,1.9304,4347.8,4345.8,0.4452]
["bitfinex","ETHUSD",1754928592818,4.23042256,4347.8,4346.2,2.30086052]
["bitfinex","ETHUSD",1754928593013,4.23042256,4347.8,4345.9,2.30096819]
["bitfinex","ETHUSD",1754928593014,1.9304,4347.8,4345.9,2.30096819]
["bitfinex","ETHUSD",1754928593213,4.70980075,4347.8,4346.8,2.30049947]
["bitfinex","ETHUSD",1754928593441,4.70980075,4347.8,4346.2,4.28]
["bitfinex","ETHUSD",1754928593442,0.50335083,4347.7,4346.2,4.28]
["bitfinex","ETHUSD",1754928593642,2.40977824,4347.8,4345.1,6.4642]
["bitfinex","ETHUSD",1754928593643,1.9304,4347.8,4346.3,4.28]
["bitfinex","ETHUSD",1754928593843,14.5,4348.0,4347.9,2.2999609]
["bitfinex","ETHUSD",1754928594534,0.4766,4348.8,4347.6,0.55]
["bitfinex","ETHUSD",1754928594736,0.002,4348.8,4347.6,0.55]
["bitfinex","ETHUSD",1754928594911,0.002,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1754928595931,2.29953779,4348.7,4347.3,4.279]
["bitfinex","ETHUSD",1754928596131,0.002,4348.8,4347.5,2.30017251]
["bitfinex","ETHUSD",1754928596304,0.002,4348.8,4347.8,0.55]
["bitfinex","ETHUSD",1754928596706,0.002,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1754928596950,0.002,4348.8,4347.8,0.55]
["bitfinex","ETHUSD",1754928597236,0.002,4348.8,4347.8,2.30001243]
["bitfinex","ETHUSD",1754928597436,0.002,4348.8,4347.6,0.55]
["bitfinex","ETHUSD",1754928597638,0.002,4348.8,4347.7,4.828]
["bitfinex","ETHUSD",1754928597941,0.002,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1754928598144,0.002,4348.8,4348.7,7.12753779]
["bitfinex","ETHUSD",1754928598308,0.002,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1754928600261,0.002,4348.8,4348.4,4.277]
["bitfinex","ETHUSD",1754928600435,0.4766,4348.8,4348.4,4.277]
["bitfinex","ETHUSD",1754928600625,2.29986205,4348.1,4346.0,2.3009664]
["bitfinex","ETHUSD",1754928600825,2.405,4348.0,4346.1,4.277]
["bitfinex","ETHUSD",1754928601139,14.5,4347.9,4347.1,2.30035592]
["bitfinex","ETHUSD",1754928601349,14.5,4347.9,4345.6,1.8313]
["bitfinex","ETHUSD",1754928601350,14.5,4347.9,4343.2,1.19468668]
["bitfinex","ETHUSD",1754928601518,6.70975017,4347.8,4344.6,0.4462]
["bitfinex","ETHUSD",1754928601718,2.92576821,4347.7,4345.2,4.276]
["bitfinex","ETHUSD",1754928601920,14.5,4347.2,4345.9,2.30097187]
["bitfinex","ETHUSD",1754928602121,2.30055376,4346.8,4345.2,4.276]
["bitfinex","ETHUSD",1754928602322,2.32915507,4347.1,4345.4,2.30128411]
["bitfinex","ETHUSD",1754928602524,0.0287548,4347.1,4346.3,2.30075842]
["bitfinex","ETHUSD",1754928602874,14.5,4346.7,4346.2,2.30083473]
["bitfinex","ETHUSD",1754928603041,14.5,4346.7,4345.1,0.9452]
["bitfinex","ETHUSD",1754928603042,2.30076809,4346.4,4345.8,4.276]
["bitfinex","ETHUSD",1754928603350,2.30076809,4346.4,4341.3,2.00100618]
["bitfinex","ETHUSD",1754928603351,1.04284698,4345.2,4341.3,2.00100618]
["bitfinex","ETHUSD",1754928603513,1.04284698,4345.2,4339.0,6.39376951]
["bitfinex","ETHUSD",1754928603514,2.30315423,4341.9,4341.7,0.00571077]
["bitfinex","ETHUSD",1754928603715,7.78008774,4343.4,4341.7,0.00571077]
["bitfinex","ETHUSD",1754928603716,0.4746,4341.8,4341.7,0.00571077]
["bitfinex","ETHUSD",1754928603915,14.9746,4341.8,4341.7,0.00571077]
["bitfinex","ETHUSD",1754928604115,15.18851083,4341.8,4341.7,0.00571077]
["bitfinex","ETHUSD",1754928604361,15.18851083,4341.8,4341.2,2.30350349]
["bitfinex","ETHUSD",1754928604362,14.5,4341.8,4341.2,2.30350349]
["bitfinex","ETHUSD",1754928604528,14.5,4341.8,4339.5,10.08447826]
["bitfinex","ETHUSD",1754928604529,14.5,4341.8,4341.4,2.30337259]
["bitfinex","ETHUSD",1754928604712,0.4746,4342.3,4341.5,6.1732]
["bitfinex","ETHUSD",1754928604713,2.30294266,4342.3,4341.5,6.1732]
["bitfinex","ETHUSD",1754928604912,0.4746,4342.9,4341.5,1.8972]
["bitfinex","ETHUSD",1754928605148,0.02878327,4342.8,4340.7,1.8972]
["bitfinex","ETHUSD",1754928605455,14.5,4342.3,4340.8,6.1894252]
["bitfinex","ETHUSD",1754928605658,0.4746,4343.8,4340.9,4.9235]
["bitfinex","ETHUSD",1754928605956,0.4746,4343.8,4340.8,12.12108774]
["bitfinex","ETHUSD",1754928605957,0.96515523,4344.5,4341.0,6.25741882]
["bitfinex","ETHUSD",1754928606250,0.96515523,4344.5,4340.8,7.78008774]
["bitfinex","ETHUSD",1754928606251,14.5,4343.7,4341.1,1.9632]
["bitfinex","ETHUSD",1754928606577,0.50337797,4343.6,4341.2,4.277]
["bitfinex","ETHUSD",1754928606731,0.50337797,4343.6,4341.3,4.277]
["bitfinex","ETHUSD",1754928606916,2.30229077,4343.5,4341.1,1.8972]
["bitfinex","ETHUSD",1754928607250,2.4204902,4344.1,4341.2,4.277]
["bitfinex","ETHUSD",1754928607251,0.78394616,4343.4,4341.2,4.277]
["bitfinex","ETHUSD",1754928607549,0.4746,4343.4,4341.8,2.30318732]
["bitfinex","ETHUSD",1754928607756,0.4746,4344.1,4341.9,1.91441293]
["bitfinex","ETHUSD",1754928607919,0.50337465,4344.1,4341.9,1.8972]
["bitfinex","ETHUSD",1754928608250,2.30217289,4343.8,4342.2,2.30297442]
["bitfinex","ETHUSD",1754928608564,0.98141212,4344.1,4342.3,4.276]
["bitfinex","ETHUSD",1754928608565,0.4746,4344.1,4342.3,4.276]
["bitfinex","ETHUSD",1754928608717,0.4746,4344.1,4342.5,2.30282095]
["bitfinex","ETHUSD",1754928608916,0.4746,4344.1,4342.4,1.8972]
["bitfinex","ETHUSD",1754928608917,0.4746,4344.1,4342.7,2.30270299]
["bitfinex","ETHUSD",1754928609118,0.4746,4344.1,4343.0,2.30253101]
["bitfinex","ETHUSD",1754928609345,0.4746,4344.1,4342.4,1.8972]
["bitfinex","ETHUSD",1754928609569,2.30213797,4343.8,4342.4,1.8972]
["bitfinex","ETHUSD",1754928609719,0.4746,4344.1,4342.4,1.8972]
["bitfinex","ETHUSD",1754928610218,0.02877532,4344.0,4342.4,1.8972]
["bitfinex","ETHUSD",1754928610450,0.02877532,4344.0,4342.1,6.58001304]
["bitfinex","ETHUSD",1754928610451,0.75512983,4343.9,4342.1,6.58001304]
["bitfinex","ETHUSD",1754928610659,0.75512983,4343.9,4340.8,0.066]
["bitfinex","ETHUSD",1754928610660,0.4746,4343.9,4342.2,6.1742]
["bitfinex","ETHUSD",1754928610819,0.4746,4343.9,4342.7,2.30267859]
["bitfinex","ETHUSD",1754928611021,0.4746,4343.9,4341.8,2.30317033]
["bitfinex","ETHUSD",1754928611022,0.50337664,4343.8,4341.1,5.524]
["bitfinex","ETHUSD",1754928611249,2.30285294,4342.5,4341.2,1.8972]
["bitfinex","ETHUSD",1754928611417,1.9304,4343.8,4341.2,1.8972]
["bitfinex","ETHUSD",1754928611744,3.0545173,4343.7,4341.3,1.8972]
["bitfinex","ETHUSD",1754928611948,0.4746,4343.7,4341.3,1.9632]
["bitfinex","ETHUSD",1754928612248,2.30213362,4343.8,4342.4,2.3028487]
["bitfinex","ETHUSD",1754928612424,0.4746,4344.1,4342.5,1.8972]
["bitfinex","ETHUSD",1754928612616,0.4746,4344.1,4342.8,2.30265519]
["bitfinex","ETHUSD",1754928612819,2.77658779,4344.1,4342.6,4.277]
["bitfinex","ETHUSD",1754928613026,2.30203914,4344.0,4342.6,2.30276792]
["bitfinex","ETHUSD",1754928613231,2.30251645,4343.1,4341.7,4.20039458]
["bitfinex","ETHUSD",1754928613450,0.4466,4343.9,4341.8,6.0706]
["bitfinex","ETHUSD",1754928613651,0.4466,4343.9,4342.7,2.30269047]
["bitfinex","ETHUSD",1754928613818,0.02877532,4344.0,4342.5,1.7946]
["bitfinex","ETHUSD",1754928614018,0.02877267,4344.4,4342.6,7.12876068]
["bitfinex","ETHUSD",1754928614221,0.4466,4344.5,4342.7,0.55]
["bitfinex","ETHUSD",1754928614423,2.30192483,4344.2,4342.7,0.55]
["bitfinex","ETHUSD",1754928614664,2.30192483,4344.2,4343.1,2.30248333]
["bitfinex","ETHUSD",1754928614834,0.4466,4344.5,4343.2,4.276]
["bitfinex","ETHUSD",1754928615034,0.75020158,4344.5,4342.5,1.7946]
["bitfinex","ETHUSD",1754928615226,0.75020158,4344.5,4342.2,4.276]
["bitfinex","ETHUSD",1754928615227,2.30260357,4343.0,4342.2,4.276]
["bitfinex","ETHUSD",1754928615426,0.4466,4343.4,4341.8,1.7946]
["bitfinex","ETHUSD",1754928615627,0.4466,4343.4,4341.9,4.276]
["bitfinex","ETHUSD",1754928615932,0.4466,4343.4,4342.0,4.276]
["bitfinex","ETHUSD",1754928616256,0.4466,4343.4,4342.1,0.55]
["bitfinex","ETHUSD",1754928616257,2.30244808,4343.3,4342.1,0.55]
["bitfinex","ETHUSD",1754928616562,0.4466,4343.4,4342.1,4.826]
["bitfinex","ETHUSD",1754928616853,2.30251484,4343.1,4342.1,2.85302577]
["bitfinex","ETHUSD",1754928617054,2.30297522,4342.3,4341.1,1.7946]
["bitfinex","ETHUSD",1754928617236,0.02878261,4342.9,4341.1,1.7946]
["bitfinex","ETHUSD",1754928617438,0.4466,4342.2,4340.5,6.5788648]
["bitfinex","ETHUSD",1754928617635,0.4466,4342.2,4340.2,1.7946]
["bitfinex","ETHUSD",1754928617636,2.30316524,4341.9,4340.2,1.7946]
["bitfinex","ETHUSD",1754928617834,2.30324527,4341.7,4340.2,1.7946]
["bitfinex","ETHUSD",1754928618037,0.46352004,4341.7,4339.5,1.7946]
["bitfinex","ETHUSD",1754928618224,0.46352004,4341.7,4337.8,2.31555135]
["bitfinex","ETHUSD",1754928618225,8.36059473,4341.2,4338.0,4.61041954]
["bitfinex","ETHUSD",1754928618427,7.05371151,4341.1,4337.9,1.7946]
["bitfinex","ETHUSD",1754928618652,0.4466,4341.0,4338.0,1.7946]
["bitfinex","ETHUSD",1754928618933,2.90569938,4342.0,4338.0,1.7946]
["bitfinex","ETHUSD",1754928618934,0.60260295,4342.1,4338.1,4.29325685]
["bitfinex","ETHUSD",1754928619254,0.4466,4341.6,4338.3,0.55]
["bitfinex","ETHUSD",1754928619454,2.30345734,4341.4,4338.5,0.55]
["bitfinex","ETHUSD",1754928619629,0.02879321,4341.3,4338.7,0.55]
["bitfinex","ETHUSD",1754928619826,2.30405399,4340.2,4338.6,1.7946]
["bitfinex","ETHUSD",1754928620031,0.47539918,4340.4,4338.7,2.30483785]
["bitfinex","ETHUSD",1754928620390,0.4466,4340.4,4338.7,2.30483785]
["bitfinex","ETHUSD",1754928620540,0.4466,4341.3,4338.8,1.8606]
["bitfinex","ETHUSD",1754928620744,0.4466,4341.9,4339.8,0.55]
["bitfinex","ETHUSD",1754928620940,0.4466,4341.9,4341.4,2.30340039]
["bitfinex","ETHUSD",1754928621137,0.4466,4341.9,4340.7,1.7946]
["bitfinex","ETHUSD",1754928621459,0.4466,4341.9,4341.3,2.30344971]
["bitfinex","ETHUSD",1754928621657,0.4466,4341.9,4340.7,1.7946]
["bitfinex","ETHUSD",1754928622038,0.02878725,4342.2,4340.8,0.55]
["bitfinex","ETHUSD",1754928622359,4.275,4342.6,4340.7,1.7946]
["bitfinex","ETHUSD",1754928622360,0.02878459,4342.6,4342.0,2.30307644]
["bitfinex","ETHUSD",1754928622558,0.02878459,4342.6,4340.7,1.7946]
["bitfinex","ETHUSD",1754928622559,0.47538393,4342.7,4341.0,0.55]
["bitfinex","ETHUSD",1754928622761,0.47538393,4342.7,4341.3,2.30342375]
["bitfinex","ETHUSD",1754928622938,0.47538393,4342.7,4341.0,0.55]
["bitfinex","ETHUSD",1754928622939,0.7531782,4342.7,4341.0,0.55]
["bitfinex","ETHUSD",1754928623141,2.30276792,4342.6,4341.2,0.55]
["bitfinex","ETHUSD",1754928623343,0.47538526,4342.5,4340.8,2.85372281]
["bitfinex","ETHUSD",1754928623660,0.47538526,4342.5,4339.9,2.3041633]
["bitfinex","ETHUSD",1754928623661,2.30319926,4341.8,4340.2,2.30404128]
["bitfinex","ETHUSD",1754928623863,0.02878725,4342.2,4340.5,2.30388204]
["bitfinex","ETHUSD",1754928624066,0.02878725,4342.2,4341.2,2.30346366]
["bitfinex","ETHUSD",1754928624266,0.02878592,4342.4,4341.3,2.3034534]
["bitfinex","ETHUSD",1754928624466,0.02878592,4342.4,4340.7,0.55]
["bitfinex","ETHUSD",1754928624467,0.02878592,4342.4,4340.7,2.85376567]
["bitfinex","ETHUSD",1754928624766,2.30304458,4342.1,4341.2,2.30347808]
["bitfinex","ETHUSD",1754928624965,2.30331666,4341.6,4340.7,0.55]
["bitfinex","ETHUSD",1754928625267,2.30331666,4341.6,4340.0,1.7946]
["bitfinex","ETHUSD",1754928625268,2.30366955,4341.0,4340.0,1.7946]
["bitfinex","ETHUSD",1754928625567,0.47539189,4341.5,4340.0,1.7946]
["bitfinex","ETHUSD",1754928626040,2.74996984,4341.5,4340.5,2.30384914]
["bitfinex","ETHUSD",1754928626369,0.4466,4341.5,4340.1,0.55]
["bitfinex","ETHUSD",1754928626689,2.30353549,4341.2,4340.1,0.55]
["bitfinex","ETHUSD",1754928626853,0.02879255,4341.4,4340.2,2.30404128]
["bitfinex","ETHUSD",1754928627035,0.02879255,4341.4,4340.1,2.85405283]
["bitfinex","ETHUSD",1754928627234,0.02879255,4341.4,4340.1,0.55]
["bitfinex","ETHUSD",1754928627565,0.02879255,4341.4,4339.8,0.001]
["bitfinex","ETHUSD",1754928627566,0.4466,4341.3,4339.8,0.001]
["bitfinex","ETHUSD",1754928627779,2.30420055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1754928628063,2.30378266,4340.7,4339.8,0.001]
["bitfinex","ETHUSD",1754928628366,0.4466,4340.3,4339.8,0.001]
["bitfinex","ETHUSD",1754928628747,2.30419851,4340.0,4339.8,0.001]
["bitfinex","ETHUSD",1754928628946,2.30409796,4340.1,4339.8,0.001]
["bitfinex","ETHUSD",1754928629244,4.71925365,4339.8,4336.5,0.12030752]
["bitfinex","ETHUSD",1754928629445,2.30435984,4339.6,4335.8,1.7946]
["bitfinex","ETHUSD",1754928629633,9.83180383,4339.7,4335.9,2.3063154]
["bitfinex","ETHUSD",1754928629634,2.90738768,4338.8,4335.9,2.3063154]
["bitfinex","ETHUSD",1754928629836,2.30489097,4338.6,4336.1,2.30616851]
["bitfinex","ETHUSD",1754928630036,2.30572436,4337.1,4335.5,1.7946]
["bitfinex","ETHUSD",1754928630237,0.4466,4337.6,4335.5,1.7946]
["bitfinex","ETHUSD",1754928630437,0.02881844,4337.5,4335.5,1.7946]
["bitfinex","ETHUSD",1754928630770,2.30563497,4337.2,4335.9,2.30632492]
["bitfinex","ETHUSD",1754928630965,0.4466,4337.4,4334.4,1.7946]
["bitfinex","ETHUSD",1754928630966,2.30574129,4337.0,4334.4,1.7946]
["bitfinex","ETHUSD",1754928631164,2.30654873,4335.5,4334.4,4.10172324]
["bitfinex","ETHUSD",1754928631365,0.4466,4336.2,4334.4,1.7946]
["bitfinex","ETHUSD",1754928631572,0.2752235,4337.1,4334.5,1.81191029]
["bitfinex","ETHUSD",1754928631767,0.4466,4337.3,4334.6,2.44571794]
["bitfinex","ETHUSD",1754928631939,0.4466,4337.3,4334.7,2.30696472]
["bitfinex","ETHUSD",1754928632142,0.02882043,4337.2,4335.6,2.30647907]
["bitfinex","ETHUSD",1754928632444,0.4466,4337.1,4335.1,1.7946]
["bitfinex","ETHUSD",1754928632638,0.4466,4337.1,4335.2,2.30669865]
["bitfinex","ETHUSD",1754928632838,0.4466,4337.1,4336.4,2.30600939]
["bitfinex","ETHUSD",1754928633069,3.03039001,4337.1,4336.0,2.30626644]
["bitfinex","ETHUSD",1754928633271,2.30600709,4336.6,4334.8,1.7946]
["bitfinex","ETHUSD",1754928633499,0.47542508,4336.5,4334.8,1.7946]
["bitfinex","ETHUSD",1754928633704,0.47542508,4336.5,4334.2,1.7946]
["bitfinex","ETHUSD",1754928633903,2.30648154,4335.7,4334.2,1.7946]
["bitfinex","ETHUSD",1754928634075,0.02883107,4335.6,4334.3,2.30717762]
["bitfinex","ETHUSD",1754928634276,0.02883107,4335.6,4333.7,1.7946]
["bitfinex","ETHUSD",1754928634607,0.02882641,4336.3,4335.3,0.001]
["bitfinex","ETHUSD",1754928634779,0.02882176,4337.0,4335.4,1.7946]
["bitfinex","ETHUSD",1754928634975,0.02882176,4337.0,4335.5,0.55]
["bitfinex","ETHUSD",1754928635483,2.78105954,4337.2,4335.7,0.55]
["bitfinex","ETHUSD",1754928635685,3.05916918,4337.2,4336.2,2.30612536]
["bitfinex","ETHUSD",1754928635883,2.30542373,4337.6,4336.6,2.30590081]
["bitfinex","ETHUSD",1754928636098,0.02881844,4337.5,4336.2,1.7946]
["bitfinex","ETHUSD",1754928636421,0.02881711,4337.7,4336.8,2.30580996]
["bitfinex","ETHUSD",1754928636620,0.4466,4337.4,4336.8,2.30582049]
["bitfinex","ETHUSD",1754928636917,0.4466,4337.4,4335.9,2.30632356]
["bitfinex","ETHUSD",1754928636918,2.30596335,4336.6,4335.7,2.30638396]
["bitfinex","ETHUSD",1754928637116,0.02882508,4336.5,4335.3,0.001]
["bitfinex","ETHUSD",1754928637319,0.4466,4337.4,4335.4,1.7946]
["bitfinex","ETHUSD",1754928637475,2.3058511,4336.8,4335.9,2.306297]
["bitfinex","ETHUSD",1754928637676,2.30579965,4336.9,4336.0,2.3062615]
["bitfinex","ETHUSD",1754928637883,0.02882309,4336.8,4335.5,0.55]
["bitfinex","ETHUSD",1754928638102,2.30594486,4336.7,4335.8,2.30633424]
["bitfinex","ETHUSD",1754928638303,0.02882309,4336.8,4335.5,0.55]
["bitfinex","ETHUSD",1754928638510,0.02881977,4337.3,4335.7,0.55]
["bitfinex","ETHUSD",1754928638687,0.4466,4338.0,4335.9,0.55]
["bitfinex","ETHUSD",1754928638878,0.02881379,4338.2,4336.1,0.55]
["bitfinex","ETHUSD",1754928639237,0.4466,4338.5,4336.5,0.55]
["bitfinex","ETHUSD",1754928639523,0.4466,4339.6,4336.7,0.55]
["bitfinex","ETHUSD",1754928639829,0.0288025,4339.9,4337.1,0.55]
["bitfinex","ETHUSD",1754928640118,2.33301194,4339.9,4339.0,2.30463191]
["bitfinex","ETHUSD",1754928640278,2.30439532,4339.6,4338.6,2.30484234]
["bitfinex","ETHUSD",1754928640507,0.67990119,4339.8,4337.9,0.55]
["bitfinex","ETHUSD",1754928640508,2.77986621,4339.5,4337.9,0.55]
["bitfinex","ETHUSD",1754928640708,0.47540516,4339.5,4338.7,2.30481592]
["bitfinex","ETHUSD",1754928640921,0.23330119,4339.8,4338.3,1.7946]
["bitfinex","ETHUSD",1754928641128,0.4466,4340.1,4339.7,2.30425545]
["bitfinex","ETHUSD",1754928641419,0.48875806,4340.7,4338.5,2.3049441]
["bitfinex","ETHUSD",1754928641420,0.4466,4340.7,4339.1,4.828]
["bitfinex","ETHUSD",1754928641713,0.4466,4341.3,4339.7,1.7946]
["bitfinex","ETHUSD",1754928641885,2.30329832,4341.6,4340.7,2.30376036]
["bitfinex","ETHUSD",1754928642094,0.002,4341.7,4340.8,2.30370445]
["bitfinex","ETHUSD",1754928642095,0.02879189,4341.5,4340.8,2.30370445]
["bitfinex","ETHUSD",1754928642412,0.02879189,4341.5,4339.8,0.55]
["bitfinex","ETHUSD",1754928642413,0.03079056,4341.7,4340.2,2.30403018]
["bitfinex","ETHUSD",1754928642581,0.03079056,4341.7,4340.2,1.7946]
["bitfinex","ETHUSD",1754928642781,0.002,4341.7,4340.3,0.55]
["bitfinex","ETHUSD",1754928642991,0.002,4341.7,4340.7,0.55]
["bitfinex","ETHUSD",1754928643207,0.002,4341.7,4341.6,2.30329832]
["bitfinex","ETHUSD",1754928643382,0.002,4341.7,4341.6,2.85329832]
["bitfinex","ETHUSD",1754928643581,0.002,4341.7,4341.6,4.62889832]
["bitfinex","ETHUSD",1754928643809,0.002,4341.7,4341.6,8.90689832]
["bitfinex","ETHUSD",1754928644131,0.002,4341.7,4341.6,4.07889832]
["bitfinex","ETHUSD",1754928644282,0.4471,4341.7,4340.8,1.7756]
["bitfinex","ETHUSD",1754928644603,0.02879122,4341.6,4339.3,5.533]
["bitfinex","ETHUSD",1754928644813,0.02879122,4341.6,4339.9,1.7756]
["bitfinex","ETHUSD",1754928644983,0.02879122,4341.6,4339.9,6.0516]
["bitfinex","ETHUSD",1754928644984,0.4451,4341.5,4339.9,6.0516]
["bitfinex","ETHUSD",1754928645303,2.30345748,4341.3,4340.0,2.30414746]
["bitfinex","ETHUSD",1754928645476,0.4451,4341.5,4339.9,6.0516]
["bitfinex","ETHUSD",1754928645477,0.02879388,4341.2,4339.9,6.0516]
["bitfinex","ETHUSD",1754928645682,0.4451,4341.5,4340.7,2.30374787]
["bitfinex","ETHUSD",1754928645982,0.47389255,4341.4,4339.9,1.7756]
["bitfinex","ETHUSD",1754928646305,2.30345748,4341.3,4340.0,2.30409611]
["bitfinex","ETHUSD",1754928646508,2.30361187,4341.1,4340.1,2.30408866]
["bitfinex","ETHUSD",1754928646909,0.30652821,4341.3,4340.0,4.276]
["bitfinex","ETHUSD",1754928647123,0.4451,4341.4,4340.2,2.30404128]
["bitfinex","ETHUSD",1754928647124,2.74851114,4341.4,4340.2,2.30404128]
["bitfinex","ETHUSD",1754928647281,2.30358794,4341.1,4340.2,2.30404128]
["bitfinex","ETHUSD",1754928647482,0.0287952,4341.0,4339.9,1.7756]
["bitfinex","ETHUSD",1754928647680,0.0287952,4341.0,4339.6,2.3043473]
["bitfinex","ETHUSD",1754928647911,0.0287952,4341.0,4339.2,1.7756]
["bitfinex","ETHUSD",1754928647912,0.0287952,4341.0,4339.5,4.276]
["bitfinex","ETHUSD",1754928648117,0.4451,4341.4,4339.5,6.0516]
["bitfinex","ETHUSD",1754928648823,0.02879321,4341.3,4339.6,0.55]
["bitfinex","ETHUSD",1754928649310,2.30363619,4341.0,4340.1,2.30404347]
["bitfinex","ETHUSD",1754928649511,2.30358947,4341.1,4340.2,2.30400111]
["bitfinex","ETHUSD",1754928649816,0.47389255,4341.4,4340.2,1.7756]
["bitfinex","ETHUSD",1754928650114,0.02879255,4341.4,4340.2,1.7756]
["bitfinex","ETHUSD",1754928650314,0.002,4341.7,4340.2,1.7756]
["bitfinex","ETHUSD",1754928650315,0.03079056,4341.7,4340.7,2.30376822]
["bitfinex","ETHUSD",1754928650483,0.03079056,4341.7,4340.2,4.07959737]
["bitfinex","ETHUSD",1754928650689,0.35771281,4341.7,4340.2,1.7756]
["bitfinex","ETHUSD",1754928650889,2.30346187,4341.3,4340.2,4.07959405]
["bitfinex","ETHUSD",1754928651198,2.30352821,4341.2,4340.3,2.3039882]
["bitfinex","ETHUSD",1754928651396,0.02879321,4341.3,4340.5,2.3038501]
["bitfinex","ETHUSD",1754928651600,0.02879122,4341.6,4340.2,1.7756]
["bitfinex","ETHUSD",1754928651792,0.02879122,4341.6,4340.4,2.30389145]
["bitfinex","ETHUSD",1754928652019,0.02879122,4341.6,4340.2,1.7756]
["bitfinex","ETHUSD",1754928652188,2.30335254,4341.5,4340.4,2.30392636]
["bitfinex","ETHUSD",1754928652385,0.02879255,4341.4,4340.5,2.30383649]
["bitfinex","ETHUSD",1754928652586,0.02879189,4341.5,4340.2,1.7756]
["bitfinex","ETHUSD",1754928653498,0.02879189,4341.5,4340.6,2.30378814]
["bitfinex","ETHUSD",1754928653499,2.33217694,4341.5,4340.6,2.30378814]
["bitfinex","ETHUSD",1754928653699,2.30340443,4341.4,4340.5,2.30388041]
["bitfinex","ETHUSD",1754928654006,2.30340443,4341.4,4340.2,4.07963222]
["bitfinex","ETHUSD",1754928654007,2.30352839,4341.2,4340.2,1.7756]
["bitfinex","ETHUSD",1754928654196,0.02879321,4341.3,4340.3,2.30394092]
["bitfinex","ETHUSD",1754928654395,0.02879321,4341.3,4340.2,1.7756]
["bitfinex","ETHUSD",1754928654614,0.02879321,4341.3,4339.5,4.274]
["bitfinex","ETHUSD",1754928654615,2.30367083,4340.9,4339.5,4.274]
["bitfinex","ETHUSD",1754928654918,2.30377707,4340.7,4339.5,0.55]
["bitfinex","ETHUSD",1754928655121,2.30388277,4340.5,4339.7,2.30425595]
["bitfinex","ETHUSD",1754928655320,2.33268577,4340.5,4339.6,2.30435083]
["bitfinex","ETHUSD",1754928655492,2.33268577,4340.5,4339.4,1.7756]
["bitfinex","ETHUSD",1754928655493,2.30363253,4341.0,4340.2,2.30403799]
["bitfinex","ETHUSD",1754928655689,0.002,4341.7,4340.4,2.30393512]
["bitfinex","ETHUSD",1754928655901,0.002,4341.7,4340.5,1.7756]
["bitfinex","ETHUSD",1754928656105,2.30330806,4341.6,4340.7,2.30376315]
["bitfinex","ETHUSD",1754928656285,2.30330806,4341.6,4340.5,1.7756]
["bitfinex","ETHUSD",1754928656286,0.002,4341.7,4341.1,2.30355598]
["bitfinex","ETHUSD",1754928656597,0.002,4341.7,4340.5,1.7756]
["bitfinex","ETHUSD",1754928656800,0.002,4341.7,4340.9,2.30365007]
["bitfinex","ETHUSD",1754928657096,0.002,4341.7,4340.9,2.30366345]
["bitfinex","ETHUSD",1754928657309,0.002,4341.7,4341.4,2.3033806]
["bitfinex","ETHUSD",1754928657519,0.002,4341.7,4340.6,0.55]
["bitfinex","ETHUSD",1754928657719,0.002,4341.7,4340.9,10.11112908]
["bitfinex","ETHUSD",1754928657892,0.002,4342.2,4340.9,10.11112908]
["bitfinex","ETHUSD",1754928657893,0.00090001,4342.2,4341.3,0.55]
["bitfinex","ETHUSD",1754928658090,0.00090001,4342.2,4341.2,1.7756]
["bitfinex","ETHUSD",1754928658091,0.00090001,4342.2,4341.7,0.55]
["bitfinex","ETHUSD",1754928658286,0.00090001,4342.2,4342.1,2.30303309]
["bitfinex","ETHUSD",1754928658834,0.00090001,4342.2,4342.1,4.07863309]
["bitfinex","ETHUSD",1754928659334,0.00090001,4342.2,4342.1,9.03933309]
["bitfinex","ETHUSD",1754928659902,0.00090001,4342.2,4342.1,8.90063309]
["bitfinex","ETHUSD",1754928660534,0.00090001,4342.2,4342.1,4.62863309]
["bitfinex","ETHUSD",1754928660733,0.00090001,4342.2,4342.1,8.89963309]
["bitfinex","ETHUSD",1754928661042,0.00090001,4342.2,4342.1,4.07863309]
["bitfinex","ETHUSD",1754928661242,0.00090001,4342.2,4342.1,2.30303309]
["bitfinex","ETHUSD",1754928661466,0.00090001,4342.2,4341.6,2.30325678]
["bitfinex","ETHUSD",1754928661606,0.4451,4342.1,4341.4,4.271]
["bitfinex","ETHUSD",1754928661804,0.00090001,4342.2,4341.7,2.30324527]
["bitfinex","ETHUSD",1754928662007,0.00090001,4342.2,4342.1,2.85303309]
["bitfinex","ETHUSD",1754928662451,0.00090001,4342.2,4342.1,8.89963309]
["bitfinex","ETHUSD",1754928662601,1e-08,4342.2,4342.1,9.15353309]
["bitfinex","ETHUSD",1754928662808,0.002,4342.8,4342.1,9.15353309]
["bitfinex","ETHUSD",1754928662809,1e-08,4342.8,4342.5,2.85282095]
["bitfinex","ETHUSD",1754928663010,1e-08,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1754928663306,1e-08,4342.8,4342.7,2.9679149]
["bitfinex","ETHUSD",1754928663701,1e-08,4342.8,4342.7,4.7435149]
["bitfinex","ETHUSD",1754928663930,1e-08,4342.8,4342.7,9.0135149]
["bitfinex","ETHUSD",1754928664806,1e-08,4342.8,4342.7,8.4635149]
["bitfinex","ETHUSD",1754928665023,1e-08,4342.8,4342.7,6.6879149]
["bitfinex","ETHUSD",1754928665504,1e-08,4342.8,4342.7,6.6869149]
["bitfinex","ETHUSD",1754928665729,1e-08,4342.8,4342.7,2.4179149]
["bitfinex","ETHUSD",1754928665928,1e-08,4342.8,4342.7,0.1152]
["bitfinex","ETHUSD",1754928666138,0.44510001,4342.8,4342.7,0.1152]
["bitfinex","ETHUSD",1754928666708,0.75153321,4342.8,4342.7,0.1152]
["bitfinex","ETHUSD",1754928666910,0.75153321,4342.8,4341.7,2.30320423]
["bitfinex","ETHUSD",1754928666911,0.44510001,4342.8,4341.7,2.30320423]
["bitfinex","ETHUSD",1754928667114,2.30279555,4342.6,4342.5,0.1152]
["bitfinex","ETHUSD",1754928667362,2.2233,4342.6,4341.0,4.267]
["bitfinex","ETHUSD",1754928667658,2.2233,4342.6,4342.2,0.1152]
["bitfinex","ETHUSD",1754928667659,2.30292702,4342.3,4342.2,0.1152]
["bitfinex","ETHUSD",1754928667856,2.3317136,4342.3,4342.2,0.1152]
["bitfinex","ETHUSD",1754928668026,0.47388658,4342.3,4342.2,0.1152]
["bitfinex","ETHUSD",1754928668230,2.7768136,4342.3,4342.2,0.1152]
["bitfinex","ETHUSD",1754928668561,0.47388658,4342.3,4342.2,0.1152]
["bitfinex","ETHUSD",1754928668861,2.7768136,4342.3,4342.2,0.1152]
["bitfinex","ETHUSD",1754928669040,2.3317136,4342.3,4342.2,0.1152]
["bitfinex","ETHUSD",1754928669348,2.3317136,4342.3,4340.8,4.267]
["bitfinex","ETHUSD",1754928669349,2.25208658,4342.3,4340.8,4.267]
["bitfinex","ETHUSD",1754928669511,2.30307587,4342.1,4341.7,0.1152]
["bitfinex","ETHUSD",1754928669715,2.30319222,4341.8,4341.7,0.1152]
["bitfinex","ETHUSD",1754928669913,2.74829222,4341.8,4341.7,0.1152]
["bitfinex","ETHUSD",1754928670447,2.77708212,4341.8,4341.7,0.1152]
["bitfinex","ETHUSD",1754928670614,0.4738899,4341.8,4341.7,0.1152]
["bitfinex","ETHUSD",1754928670822,2.77708212,4341.8,4341.7,0.1152]
["bitfinex","ETHUSD",1754928671016,2.30327746,4341.7,4340.7,4.266]
["bitfinex","ETHUSD",1754928671221,2.30327746,4341.7,4341.4,0.1152]
["bitfinex","ETHUSD",1754928671537,1.77820001,4342.8,4341.6,0.1152]
["bitfinex","ETHUSD",1754928671538,0.4451,4342.2,4341.6,0.1152]
["bitfinex","ETHUSD",1754928671852,2.30303309,4342.1,4341.6,0.1152]
["bitfinex","ETHUSD",1754928672010,2.7769747,4342.0,4341.9,0.1152]
["bitfinex","ETHUSD",1754928672750,0.47388857,4342.0,4341.9,0.1152]
["bitfinex","ETHUSD",1754928672922,0.4451,4342.0,4341.9,0.1152]
["bitfinex","ETHUSD",1754928673750,2.74818613,4342.0,4341.9,0.1152]
["bitfinex","ETHUSD",1754928673949,0.47388857,4342.0,4341.9,0.1152]
["bitfinex","ETHUSD",1754928674146,1.29328028,4342.7,4341.9,0.1152]
["bitfinex","ETHUSD",1754928674317,1e-08,4342.8,4341.9,0.1152]
["bitfinex","ETHUSD",1754928674652,1e-08,4342.8,4341.5,4.07569988]
["bitfinex","ETHUSD",1754928674653,1e-08,4342.8,4342.6,0.1152]
["bitfinex","ETHUSD",1754928675029,1e-08,4342.8,4339.0,1.382]
["bitfinex","ETHUSD",1754928675030,2.30276792,4342.6,4339.0,1.382]
["bitfinex","ETHUSD",1754928675347,0.4586,4342.7,4341.3,2.3034366]
["bitfinex","ETHUSD",1754928675348,0.27901512,4342.5,4341.3,2.3034366]
["bitfinex","ETHUSD",1754928675546,4.265,4342.7,4342.2,2.3029746]
["bitfinex","ETHUSD",1754928675750,1e-08,4342.8,4342.1,2.30302006]
["bitfinex","ETHUSD",1754928675949,1e-08,4342.8,4341.8,1.7724]
["bitfinex","ETHUSD",1754928675950,2.302813,4342.6,4341.8,1.7724]
["bitfinex","ETHUSD",1754928676158,2.33159759,4342.6,4341.8,4.07555245]
["bitfinex","ETHUSD",1754928676460,1e-08,4342.8,4340.6,0.55]
["bitfinex","ETHUSD",1754928676665,1e-08,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1754928677139,0.45860001,4342.8,4342.0,6.56706939]
["bitfinex","ETHUSD",1754928677349,0.45860001,4342.8,4342.1,2.30298711]
["bitfinex","ETHUSD",1754928677550,0.02878393,4342.7,4341.7,2.30320829]
["bitfinex","ETHUSD",1754928677859,2.30277431,4342.6,4341.8,2.30414971]
["bitfinex","ETHUSD",1754928678107,0.02878526,4342.5,4341.8,0.001]
["bitfinex","ETHUSD",1754928678228,0.48738328,4342.8,4342.3,2.30292613]
["bitfinex","ETHUSD",1754928678424,0.45860001,4342.8,4342.4,2.30286944]
["bitfinex","ETHUSD",1754928678643,1e-08,4342.8,4341.9,2.30313917]
["bitfinex","ETHUSD",1754928678857,0.45860001,4342.8,4341.8,2.30417902]
["bitfinex","ETHUSD",1754928679230,0.45860001,4342.8,4342.5,2.30279879]
["bitfinex","ETHUSD",1754928679432,1e-08,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1754928679635,1e-08,4342.8,4342.7,4.0751149]
["bitfinex","ETHUSD",1754928679942,1e-08,4342.8,4342.1,1.7724]
["bitfinex","ETHUSD",1754928680144,1e-08,4342.8,4342.5,2.30280717]
["bitfinex","ETHUSD",1754928680544,1e-08,4342.8,4342.1,1.7724]
["bitfinex","ETHUSD",1754928681170,1e-08,4342.8,4341.8,4.263]
["bitfinex","ETHUSD",1754928681171,0.45860001,4342.8,4341.8,0.001]
["bitfinex","ETHUSD",1754928681331,0.02878393,4342.7,4341.8,0.001]
["bitfinex","ETHUSD",1754928681656,0.02878393,4342.7,4342.1,2.30301045]
["bitfinex","ETHUSD",1754928681868,0.45860001,4342.8,4342.2,2.30296315]
["bitfinex","ETHUSD",1754928682181,0.45860001,4342.8,4342.5,2.30281775]
["bitfinex","ETHUSD",1754928682477,0.45860001,4342.8,4341.8,0.001]
["bitfinex","ETHUSD",1754928682478,0.45860001,4342.8,4341.9,2.30313917]
["bitfinex","ETHUSD",1754928682853,0.45860001,4342.8,4342.1,2.30298169]
["bitfinex","ETHUSD",1754928683050,0.45860001,4342.8,4342.2,2.30294726]
["bitfinex","ETHUSD",1754928683243,0.45860001,4342.8,4342.1,2.30302585]
["bitfinex","ETHUSD",1754928683432,0.45860001,4342.8,4341.8,0.001]
["bitfinex","ETHUSD",1754928683638,0.02878393,4342.7,4341.8,0.001]
["bitfinex","ETHUSD",1754928683840,4.26,4342.6,4341.8,0.001]
["bitfinex","ETHUSD",1754928684039,2.30313917,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1754928684444,2.30335137,4341.5,4341.4,0.001]
["bitfinex","ETHUSD",1754928684643,2.33214326,4341.5,4341.4,0.001]
["bitfinex","ETHUSD",1754928684840,4.53114326,4341.5,4341.4,0.001]
["bitfinex","ETHUSD",1754928685150,4.64634326,4341.5,4341.4,0.001]
["bitfinex","ETHUSD",1754928685352,4.49295321,4341.5,4341.4,0.001]
["bitfinex","ETHUSD",1754928685599,4.02680534,4341.5,4341.4,0.001]
["bitfinex","ETHUSD",1754928686290,4.02680534,4341.5,4339.7,1.7724]
["bitfinex","ETHUSD",1754928686291,2.30369339,4340.9,4339.1,1.7724]
["bitfinex","ETHUSD",1754928686444,2.30403398,4340.3,4339.6,0.1152]
["bitfinex","ETHUSD",1754928686644,4.7166,4340.8,4340.5,0.001]
["bitfinex","ETHUSD",1754928686844,2.30382896,4340.6,4340.5,0.001]
["bitfinex","ETHUSD",1754928687176,0.1152,4340.6,4340.5,0.001]
["bitfinex","ETHUSD",1754928687342,2.30356361,4341.1,4340.5,0.1162]
["bitfinex","ETHUSD",1754928687538,2.30362219,4341.0,4340.5,0.1162]
["bitfinex","ETHUSD",1754928687756,2.76215251,4341.2,4340.5,0.1162]
["bitfinex","ETHUSD",1754928687959,2.7622681,4341.0,4340.5,0.1162]
["bitfinex","ETHUSD",1754928688168,0.4586,4341.0,4340.5,0.001]
["bitfinex","ETHUSD",1754928688480,0.5738,4340.9,4340.5,0.001]
["bitfinex","ETHUSD",1754928688781,0.02879587,4340.9,4340.5,0.001]
["bitfinex","ETHUSD",1754928689074,0.02879388,4341.2,4340.8,0.1152]
["bitfinex","ETHUSD",1754928689401,4.257,4341.5,4341.1,2.30356247]
["bitfinex","ETHUSD",1754928689715,4.257,4341.5,4341.3,0.1152]
["bitfinex","ETHUSD",1754928689868,0.4586,4341.4,4341.3,0.1152]
["bitfinex","ETHUSD",1754928690068,2.79079698,4341.4,4341.3,0.1152]
["bitfinex","ETHUSD",1754928690312,2.79079698,4341.4,4340.5,0.001]
["bitfinex","ETHUSD",1754928690313,1.39205232,4341.4,4340.5,0.001]
["bitfinex","ETHUSD",1754928690480,1.39205232,4341.4,4340.5,0.401]
["bitfinex","ETHUSD",1754928690481,0.4586,4341.4,4340.5,0.401]
["bitfinex","ETHUSD",1754928690808,4.28579056,4341.7,4340.8,2.30367274]
["bitfinex","ETHUSD",1754928690975,4.28579056,4341.7,4341.3,0.1152]
["bitfinex","ETHUSD",1754928691166,0.1152,4341.9,4341.3,2.41861641]
["bitfinex","ETHUSD",1754928691368,0.1152,4342.5,4341.1,1.7724]
["bitfinex","ETHUSD",1754928691581,0.48738459,4342.6,4341.8,0.1152]
["bitfinex","ETHUSD",1754928691800,0.48738459,4342.6,4342.2,0.1152]
["bitfinex","ETHUSD",1754928691970,2.3030267,4342.2,4340.7,1.7724]
["bitfinex","ETHUSD",1754928692296,0.02878725,4342.2,4341.9,0.1152]
["bitfinex","ETHUSD",1754928692596,0.4586,4342.1,4341.9,0.1152]
["bitfinex","ETHUSD",1754928692894,0.4586,4342.0,4341.9,0.1152]
["bitfinex","ETHUSD",1754928693125,0.48738857,4342.0,4341.9,0.1152]
["bitfinex","ETHUSD",1754928693270,2.76168613,4342.0,4341.9,0.1152]
["bitfinex","ETHUSD",1754928693582,2.7904747,4342.0,4341.6,0.1152]
["bitfinex","ETHUSD",1754928693771,0.70461522,4342.6,4340.5,0.401]
["bitfinex","ETHUSD",1754928693772,0.70461522,4342.6,4340.6,2.30382896]
["bitfinex","ETHUSD",1754928693976,0.14398526,4342.5,4341.9,0.1152]
["bitfinex","ETHUSD",1754928694173,0.02878526,4342.5,4341.6,1.7724]
["bitfinex","ETHUSD",1754928694371,2.30288937,4342.4,4342.2,0.1152]
["bitfinex","ETHUSD",1754928694583,2.30292702,4342.3,4342.2,0.1152]
["bitfinex","ETHUSD",1754928694994,0.48738658,4342.3,4341.4,2.30335251]
["bitfinex","ETHUSD",1754928695296,2.3030229,4342.2,4342.0,0.1152]
["bitfinex","ETHUSD",1754928695484,0.11520001,4342.8,4342.1,1.7724]
["bitfinex","ETHUSD",1754928695685,1e-08,4342.8,4342.3,2.30287428]
["bitfinex","ETHUSD",1754928695885,14.50000001,4342.8,4342.3,2.30287428]
["bitfinex","ETHUSD",1754928696197,14.50000001,4342.8,4342.1,4.07543073]
["bitfinex","ETHUSD",1754928696424,14.50000001,4342.8,4342.2,2.30298005]
["bitfinex","ETHUSD",1754928696569,14.50000001,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1754928697305,14.50000001,4342.8,4342.7,4.0751149]
["bitfinex","ETHUSD",1754928697673,14.50000001,4342.8,4342.0,2.30308052]
["bitfinex","ETHUSD",1754928697674,1e-08,4342.8,4340.0,0.001]
["bitfinex","ETHUSD",1754928697873,2.30286192,4342.5,4341.7,2.30323262]
["bitfinex","ETHUSD",1754928698112,14.52878592,4342.4,4341.6,2.30324836]
["bitfinex","ETHUSD",1754928698403,14.5,4342.4,4341.7,1.7724]
["bitfinex","ETHUSD",1754928698606,1e-08,4342.8,4342.0,0.55]
["bitfinex","ETHUSD",1754928698807,1e-08,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1754928699281,1e-08,4342.8,4342.7,4.3300149]
["bitfinex","ETHUSD",1754928699471,1e-08,4342.8,4342.7,4.8800149]
["bitfinex","ETHUSD",1754928699672,1e-08,4342.8,4342.7,4.0751149]
["bitfinex","ETHUSD",1754928702109,1e-08,4342.8,4342.7,1.7724]
["bitfinex","ETHUSD",1754928702413,1e-08,4342.8,4342.0,6.0204]
["bitfinex","ETHUSD",1754928702614,1e-08,4342.8,4342.4,2.30283181]
["bitfinex","ETHUSD",1754928702813,1e-08,4342.8,4342.5,2.30281764]
["bitfinex","ETHUSD",1754928703011,1e-08,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1754928705131,1e-08,4342.8,4342.4,2.30283567]
["bitfinex","ETHUSD",1754928705322,1e-08,4342.8,4342.4,2.30286688]
["bitfinex","ETHUSD",1754928705633,1e-08,4342.8,4342.7,0.1152]
["bitfinex","ETHUSD",1754928706191,0.42760001,4342.8,4342.7,0.1152]
["bitfinex","ETHUSD",1754928706392,1.92323821,4342.8,4342.7,0.1152]
["bitfinex","ETHUSD",1754928707024,1.92323821,4342.8,4341.8,0.001]
["bitfinex","ETHUSD",1754928707025,2.3027953,4342.6,4341.8,0.001]
["bitfinex","ETHUSD",1754928707227,2.30286868,4342.5,4342.1,0.1152]
["bitfinex","ETHUSD",1754928707391,2.33169974,4342.4,4342.1,0.1152]
["bitfinex","ETHUSD",1754928707593,2.33169974,4342.4,4341.8,0.001]
["bitfinex","ETHUSD",1754928707594,0.50620677,4342.3,4341.8,0.001]
["bitfinex","ETHUSD",1754928707922,14.5,4342.2,4341.8,0.1162]
["bitfinex","ETHUSD",1754928708127,0.1152,4342.5,4341.9,1.8462]
["bitfinex","ETHUSD",1754928708330,0.1152,4342.5,4342.4,2.85287398]
["bitfinex","ETHUSD",1754928708494,0.002,4343.7,4343.2,2.3024498]
["bitfinex","ETHUSD",1754928708829,0.002,4343.7,4343.6,2.85223777]
["bitfinex","ETHUSD",1754928709024,0.4276,4345.4,4344.1,2.30197279]
["bitfinex","ETHUSD",1754928709211,1e-08,4344.2,4344.1,2.9843626]
["bitfinex","ETHUSD",1754928709390,14.5,4346.1,4345.9,2.30097816]
["bitfinex","ETHUSD",1754928709595,0.4276,4346.8,4346.2,0.1152]
["bitfinex","ETHUSD",1754928709825,0.4276,4346.8,4346.0,0.1152]
["bitfinex","ETHUSD",1754928710124,0.4276,4346.8,4346.7,0.1152]
["bitfinex","ETHUSD",1754928710726,14.9276,4346.8,4346.7,0.1152]
["bitfinex","ETHUSD",1754928710928,16.65327513,4346.8,4345.3,6.0882]
["bitfinex","ETHUSD",1754928711118,0.02875744,4346.7,4346.4,0.1152]
["bitfinex","ETHUSD",1754928711294,0.4276,4346.6,4346.4,0.1152]
["bitfinex","ETHUSD",1754928711913,0.45635877,4346.5,4344.2,0.2549]
["bitfinex","ETHUSD",1754928712242,0.45635877,4346.5,4345.9,0.1152]
["bitfinex","ETHUSD",1754928712243,0.57155877,4346.5,4345.9,0.1152]
["bitfinex","ETHUSD",1754928712536,0.48125588,4346.4,4345.9,0.1152]
["bitfinex","ETHUSD",1754928712738,2.30090596,4346.2,4345.9,0.1152]
["bitfinex","ETHUSD",1754928712939,0.4276,4346.1,4345.9,0.1152]
["bitfinex","ETHUSD",1754928713109,2.3009189,4346.1,4345.9,0.1152]
["bitfinex","ETHUSD",1754928713311,0.48125588,4346.4,4345.9,0.1152]
["bitfinex","ETHUSD",1754928713538,0.4276,4346.4,4345.9,0.1152]
["bitfinex","ETHUSD",1754928713740,2.30078669,4346.4,4346.2,0.1152]
["bitfinex","ETHUSD",1754928713907,0.4276,4346.3,4346.2,0.1152]
["bitfinex","ETHUSD",1754928714308,2.72840758,4346.3,4346.2,0.1152]
["bitfinex","ETHUSD",1754928714726,2.30096574,4346.1,4345.0,1.8462]
["bitfinex","ETHUSD",1754928715039,2.32972715,4346.1,4346.0,0.1152]
["bitfinex","ETHUSD",1754928715240,2.71927488,4346.1,4344.4,1.8462]
["bitfinex","ETHUSD",1754928715439,2.71927488,4346.1,4343.9,2.30206936]
["bitfinex","ETHUSD",1754928715440,4.6646,4346.0,4345.4,0.1152]
["bitfinex","ETHUSD",1754928715669,2.41645351,4345.5,4343.8,4.61063281]
["bitfinex","ETHUSD",1754928715857,14.5,4345.1,4344.7,0.1152]
["bitfinex","ETHUSD",1754928716058,2.30160191,4344.8,4344.7,0.1152]
["bitfinex","ETHUSD",1754928716259,2.75791435,4345.0,4344.7,0.1152]
["bitfinex","ETHUSD",1754928716426,0.4276,4344.8,4344.7,0.1152]
["bitfinex","ETHUSD",1754928716969,4.2536088,4344.8,4344.7,0.1152]
["bitfinex","ETHUSD",1754928717259,8.05930689,4344.8,4344.0,0.1152]
["bitfinex","ETHUSD",1754928717432,2.30165488,4344.7,4344.0,0.1152]
["bitfinex","ETHUSD",1754928717617,2.3018627,4344.4,4344.0,0.1152]
["bitfinex","ETHUSD",1754928717942,0.02877134,4344.6,4344.0,0.1152]
["bitfinex","ETHUSD",1754928718153,2.06074433,4348.7,4343.8,4.61063281]
["bitfinex","ETHUSD",1754928718154,0.4276,4345.7,4344.3,0.1152]
["bitfinex","ETHUSD",1754928718346,0.4276,4345.7,4344.1,1.8462]
["bitfinex","ETHUSD",1754928718347,14.5,4344.5,4344.1,1.8462]
["bitfinex","ETHUSD",1754928718659,14.5,4344.5,4344.4,2.30181382]
["bitfinex","ETHUSD",1754928718964,14.5,4344.5,4344.4,0.1152]
["bitfinex","ETHUSD",1754928719119,2.30139271,4345.2,4344.4,0.1152]
["bitfinex","ETHUSD",1754928719456,4.69036803,4345.1,4343.8,4.61063281]
["bitfinex","ETHUSD",1754928719655,2.30165561,4344.7,4344.2,0.1152]
["bitfinex","ETHUSD",1754928719842,0.1152,4344.8,4344.2,0.1152]
["bitfinex","ETHUSD",1754928720028,16.80150245,4345.0,4344.6,0.1152]
["bitfinex","ETHUSD",1754928720225,14.5,4345.0,4344.6,0.1152]
["bitfinex","ETHUSD",1754928720742,15.4832656,4345.0,4344.6,0.1152]
["bitfinex","ETHUSD",1754928721323,14.5,4345.0,4344.6,0.1152]
["bitfinex","ETHUSD",1754928721568,2.30172743,4344.6,4343.9,1.8462]
["bitfinex","ETHUSD",1754928721773,0.45636936,4344.9,4344.7,0.1152]
["bitfinex","ETHUSD",1754928721935,2.75794169,4344.9,4344.0,2.30202069]
["bitfinex","ETHUSD",1754928722271,0.45636936,4344.9,4344.5,0.1152]
["bitfinex","ETHUSD",1754928722480,0.02876936,4344.9,4344.5,0.1152]
["bitfinex","ETHUSD",1754928722766,14.5,4345.0,4344.5,0.1152]
["bitfinex","ETHUSD",1754928723664,0.45636936,4344.9,4344.5,0.1152]
["bitfinex","ETHUSD",1754928723836,0.75799875,4344.9,4344.5,0.1152]
["bitfinex","ETHUSD",1754928724031,0.72922939,4344.9,4344.5,0.1152]
["bitfinex","ETHUSD",1754928724234,0.30162939,4344.9,4344.5,0.1152]
["bitfinex","ETHUSD",1754928725261,0.72922939,4344.9,4344.5,0.1152]
["bitfinex","ETHUSD",1754928725824,2.72920191,4344.8,4344.5,0.1152]
["bitfinex","ETHUSD",1754928726024,6.12893075,4344.7,4344.1,0.1152]
["bitfinex","ETHUSD",1754928726367,0.5428,4344.7,4344.1,0.1152]
["bitfinex","ETHUSD",1754928726538,0.1152,4344.7,4344.2,2.3019198]
["bitfinex","ETHUSD",1754928726864,4.228,4344.9,4343.9,2.30207877]
["bitfinex","ETHUSD",1754928727074,14.5,4344.6,4344.5,2.30176084]
["bitfinex","ETHUSD",1754928727278,0.03076803,4345.1,4344.5,2.30176084]
["bitfinex","ETHUSD",1754928727279,0.002,4345.1,4344.5,1.8462]
["bitfinex","ETHUSD",1754928727573,0.002,4345.1,4344.8,2.30160191]
["bitfinex","ETHUSD",1754928727765,0.03076472,4345.6,4345.5,2.30123115]
["bitfinex","ETHUSD",1754928727934,0.002,4345.6,4345.5,2.30123115]
["bitfinex","ETHUSD",1754928728135,0.002,4345.6,4345.5,4.14743115]
["bitfinex","ETHUSD",1754928730470,0.002,4345.6,4345.5,2.30123115]
["bitfinex","ETHUSD",1754928730745,0.002,4345.6,4344.7,1.8462]
["bitfinex","ETHUSD",1754928730887,0.4296,4345.6,4345.2,2.30134815]
["bitfinex","ETHUSD",1754928731387,0.002,4345.6,4345.5,2.30123115]
["bitfinex","ETHUSD",1754928731752,0.002,4345.6,4345.4,2.30127428]
["bitfinex","ETHUSD",1754928732398,0.002,4345.6,4344.8,1.8462]
["bitfinex","ETHUSD",1754928732682,0.002,4345.6,4345.4,2.30126118]
["bitfinex","ETHUSD",1754928732906,0.002,4345.6,4344.8,1.8462]
["bitfinex","ETHUSD",1754928732907,0.002,4345.6,4345.5,2.30123115]
["bitfinex","ETHUSD",1754928733686,0.002,4345.6,4345.5,4.00743115]
["bitfinex","ETHUSD",1754928734095,0.002,4345.6,4345.2,4.221]
["bitfinex","ETHUSD",1754928734470,0.002,4345.6,4345.1,4.221]
["bitfinex","ETHUSD",1754928734823,0.002,4345.6,4344.2,2.55681401]
["bitfinex","ETHUSD",1754928734824,0.4295,4345.6,4344.2,1.7062]
["bitfinex","ETHUSD",1754928735111,2.33000594,4345.5,4344.4,2.30181195]
["bitfinex","ETHUSD",1754928735278,0.27595059,4345.4,4344.4,2.30181195]
["bitfinex","ETHUSD",1754928735478,2.75762437,4345.3,4343.8,6.31683281]
["bitfinex","ETHUSD",1754928735807,2.75762437,4345.3,4344.1,2.30197246]
["bitfinex","ETHUSD",1754928735808,2.30156876,4344.9,4344.1,2.30197246]
["bitfinex","ETHUSD",1754928735984,14.52877002,4344.8,4344.1,4.219]
["bitfinex","ETHUSD",1754928736183,14.52877002,4344.8,4343.8,4.61063281]
["bitfinex","ETHUSD",1754928736184,2.30196144,4344.2,4343.8,4.61063281]
["bitfinex","ETHUSD",1754928736390,0.4275,4344.7,4344.1,2.3019308]
["bitfinex","ETHUSD",1754928736725,2.30143281,4345.2,4343.9,1.7062]
["bitfinex","ETHUSD",1754928736923,14.52876803,4345.1,4343.9,1.7062]
["bitfinex","ETHUSD",1754928737213,14.52876803,4345.1,4343.8,4.61063281]
["bitfinex","ETHUSD",1754928737214,2.30167678,4344.7,4343.8,4.61063281]
["bitfinex","ETHUSD",1754928737515,2.75800458,4344.6,4343.8,6.91275328]
["bitfinex","ETHUSD",1754928737675,2.30176084,4344.5,4343.8,4.61063281]
["bitfinex","ETHUSD",1754928737875,14.52877267,4344.4,4344.0,0.1152]
["bitfinex","ETHUSD",1754928738170,14.9275,4344.4,4344.0,0.1152]
["bitfinex","ETHUSD",1754928738378,0.4275,4344.3,4344.0,0.1152]
["bitfinex","ETHUSD",1754928738717,2.30207877,4343.9,4343.8,4.61063281]
["bitfinex","ETHUSD",1754928738875,0.4275,4343.9,4343.8,4.61063281]
["bitfinex","ETHUSD",1754928739206,14.9275,4343.9,4343.8,4.61063281]
["bitfinex","ETHUSD",1754928740115,2.30255583,4343.0,4341.8,0.001]
["bitfinex","ETHUSD",1754928740421,0.02878194,4343.0,4341.8,0.001]
["bitfinex","ETHUSD",1754928740584,6.94505583,4343.0,4341.8,0.001]
["bitfinex","ETHUSD",1754928740772,23.14325583,4343.0,4341.8,0.001]
["bitfinex","ETHUSD",1754928740977,23.69325583,4343.0,4342.9,1e-08]
["bitfinex","ETHUSD",1754928741200,23.69325583,4343.0,4341.8,0.001]
["bitfinex","ETHUSD",1754928741201,2.30282095,4342.5,4341.8,0.001]
["bitfinex","ETHUSD",1754928741410,2.30306988,4342.1,4341.8,0.001]
["bitfinex","ETHUSD",1754928741583,2.1257,4342.9,4341.8,0.001]
["bitfinex","ETHUSD",1754928741584,4.6425,4342.4,4341.8,0.001]
["bitfinex","ETHUSD",1754928741784,0.02878658,4342.3,4341.8,0.001]
["bitfinex","ETHUSD",1754928741985,0.92341524,4342.3,4341.8,0.001]
["bitfinex","ETHUSD",1754928742198,0.02878658,4342.3,4341.8,0.001]
["bitfinex","ETHUSD",1754928742535,2.30310534,4342.0,4341.8,0.001]
["bitfinex","ETHUSD",1754928742680,0.02878923,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1754928743007,0.4275,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1754928743194,2.73063917,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1754928743523,4.96387523,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1754928743820,4.96387523,4341.9,4341.3,0.001]
["bitfinex","ETHUSD",1754928743821,2.30340443,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1754928744139,2.30361667,4341.0,4340.0,0.001]
["bitfinex","ETHUSD",1754928744333,2.33241187,4341.0,4340.0,0.001]
["bitfinex","ETHUSD",1754928744610,2.75991187,4341.0,4340.0,0.001]
["bitfinex","ETHUSD",1754928744833,0.0287952,4341.0,4340.0,1.7072]
["bitfinex","ETHUSD",1754928745132,2.73111667,4341.0,4340.0,1.7072]
["bitfinex","ETHUSD",1754928745290,2.75991187,4341.0,4340.0,2.30513701]
["bitfinex","ETHUSD",1754928745484,2.75991187,4341.0,4340.0,0.001]
["bitfinex","ETHUSD",1754928745982,0.0287952,4341.0,4340.0,0.001]
["bitfinex","ETHUSD",1754928746210,0.0287952,4341.0,4340.1,2.30409339]
["bitfinex","ETHUSD",1754928746211,2.30361667,4341.0,4340.1,2.30409339]
["bitfinex","ETHUSD",1754928746388,2.30361667,4341.0,4340.0,0.001]
["bitfinex","ETHUSD",1754928746389,3.19471068,4341.0,4340.0,0.001]
["bitfinex","ETHUSD",1754928746590,3.19471068,4341.0,4340.1,2.30407463]
["bitfinex","ETHUSD",1754928746786,3.22350588,4341.0,4340.0,0.001]
["bitfinex","ETHUSD",1754928747003,4.92170588,4341.0,4340.0,0.001]
["bitfinex","ETHUSD",1754928747203,5.44291068,4341.0,4340.0,0.001]
["bitfinex","ETHUSD",1754928748224,9.65391068,4341.0,4340.0,0.001]
["bitfinex","ETHUSD",1754928748402,9.10391068,4341.0,4340.0,0.001]
["bitfinex","ETHUSD",1754928748607,9.65391068,4341.0,4340.0,0.001]
["bitfinex","ETHUSD",1754928749692,7.95571068,4341.0,4340.0,0.001]
["bitfinex","ETHUSD",1754928749938,7.40571068,4341.0,4340.0,0.001]
["bitfinex","ETHUSD",1754928750436,9.10391068,4341.0,4340.0,0.001]
["bitfinex","ETHUSD",1754928750592,9.21911068,4341.0,4340.0,0.001]
["bitfinex","ETHUSD",1754928750800,9.76911068,4341.0,4340.0,0.001]
["bitfinex","ETHUSD",1754928751496,8.07091068,4341.0,4340.0,0.001]
["bitfinex","ETHUSD",1754928751920,9.76911068,4341.0,4340.0,0.001]
["bitfinex","ETHUSD",1754928752425,10.17011068,4341.0,4340.9,1e-08]
["bitfinex","ETHUSD",1754928752928,7.92191068,4341.0,4340.9,1e-08]
["bitfinex","ETHUSD",1754928753422,9.62011068,4341.0,4340.9,1e-08]
["bitfinex","ETHUSD",1754928753607,10.17011068,4341.0,4340.9,1e-08]
["bitfinex","ETHUSD",1754928754726,8.47191068,4341.0,4340.9,1e-08]
["bitfinex","ETHUSD",1754928755824,7.92191068,4341.0,4340.9,1e-08]
["bitfinex","ETHUSD",1754928756023,19.2272,4341.0,4340.9,1e-08]
["bitfinex","ETHUSD",1754928756224,21.12481667,4341.0,4340.9,1e-08]
["bitfinex","ETHUSD",1754928756925,14.6152,4341.0,4340.9,1e-08]
["bitfinex","ETHUSD",1754928757095,18.705,4341.0,4340.9,1.70620001]
["bitfinex","ETHUSD",1754928757293,18.705,4341.0,4340.9,1.82140001]
["bitfinex","ETHUSD",1754928757799,18.705,4341.0,4340.9,1e-08]
["bitfinex","ETHUSD",1754928757800,21.00861667,4341.0,4340.9,1e-08]
["bitfinex","ETHUSD",1754928758330,18.705,4341.0,4340.9,1e-08]
["bitfinex","ETHUSD",1754928758630,18.705,4341.0,4340.9,4.00986975]
["bitfinex","ETHUSD",1754928758799,14.5,4341.0,4340.9,4.26776975]
["bitfinex","ETHUSD",1754928759728,14.5,4341.0,4340.9,1.96410001]
["bitfinex","ETHUSD",1754928759929,14.5,4341.0,4340.9,4.26776975]
["bitfinex","ETHUSD",1754928760230,14.5,4341.0,4340.9,1.70620001]
["bitfinex","ETHUSD",1754928760429,16.80361667,4341.0,4340.9,1.70620001]
["bitfinex","ETHUSD",1754928760594,16.80361667,4341.0,4340.9,1e-08]
["bitfinex","ETHUSD",1754928760797,14.5,4341.0,4340.9,1e-08]
["bitfinex","ETHUSD",1754928761020,14.5,4341.0,4340.9,1.70620001]
["bitfinex","ETHUSD",1754928761214,18.10300123,4341.0,4340.9,1e-08]
["bitfinex","ETHUSD",1754928762205,18.53050123,4341.0,4340.9,1e-08]
["bitfinex","ETHUSD",1754928762423,16.80361667,4341.0,4340.9,1e-08]
["bitfinex","ETHUSD",1754928762626,14.5,4341.0,4340.9,1.70620001]
["bitfinex","ETHUSD",1754928762829,18.699,4341.0,4340.9,1.70620001]
["bitfinex","ETHUSD",1754928763000,18.699,4341.0,4340.9,1.82140001]
["bitfinex","ETHUSD",1754928763712,18.699,4341.0,4340.9,4.12506975]
["bitfinex","ETHUSD",1754928763912,14.5,4341.0,4340.9,4.38296975]
["bitfinex","ETHUSD",1754928764143,4.198,4341.8,4340.9,2.07930001]
["bitfinex","ETHUSD",1754928764357,0.1152,4342.1,4341.6,0.1152]
["bitfinex","ETHUSD",1754928764358,4.198,4341.7,4341.6,0.1152]
["bitfinex","ETHUSD",1754928764572,14.5,4341.7,4341.6,4.07945629]
["bitfinex","ETHUSD",1754928764742,14.5,4341.7,4341.6,1.7762]
["bitfinex","ETHUSD",1754928765883,18.46229058,4341.7,4341.6,0.1152]
["bitfinex","ETHUSD",1754928766083,2.30340443,4341.4,4340.9,0.11520001]
["bitfinex","ETHUSD",1754928766240,4.196,4341.3,4340.9,0.11520001]
["bitfinex","ETHUSD",1754928766430,4.196,4341.3,4341.0,1.661]
["bitfinex","ETHUSD",1754928766632,4.196,4341.3,4341.1,1.661]
["bitfinex","ETHUSD",1754928766931,14.5,4341.2,4340.9,0.11520001]
["bitfinex","ETHUSD",1754928767164,14.5,4341.2,4341.0,1.661]
["bitfinex","ETHUSD",1754928767656,2.30361159,4341.1,4340.9,0.11520001]
["bitfinex","ETHUSD",1754928767861,6.51104068,4341.1,4340.9,0.11520001]
["bitfinex","ETHUSD",1754928768061,4.194,4341.4,4341.0,1.661]
["bitfinex","ETHUSD",1754928768364,14.5,4341.1,4340.9,0.37310001]
["bitfinex","ETHUSD",1754928768542,14.5,4341.1,4341.0,2.30361667]
["bitfinex","ETHUSD",1754928768741,14.5,4341.1,4341.0,4.07981667]
["bitfinex","ETHUSD",1754928769067,14.5,4341.1,4341.0,4.33771667]
["bitfinex","ETHUSD",1754928769443,14.5,4341.1,4341.0,4.07981667]
["bitfinex","ETHUSD",1754928769836,14.5,4341.1,4341.0,4.33771667]
["bitfinex","ETHUSD",1754928770237,0.6141891,4342.6,4342.2,2.30295106]
["bitfinex","ETHUSD",1754928770463,0.49504889,4342.5,4342.3,3.96390354]
["bitfinex","ETHUSD",1754928770640,0.002,4342.6,4342.4,0.1152]
["bitfinex","ETHUSD",1754928770963,0.002,4342.6,4342.5,2.41802095]
["bitfinex","ETHUSD",1754928771165,0.002,4342.6,4342.5,4.07902095]
["bitfinex","ETHUSD",1754928771364,0.002,4342.6,4340.8,0.001]
["bitfinex","ETHUSD",1754928771365,0.002,4342.6,4342.1,2.30298968]
["bitfinex","ETHUSD",1754928771550,0.002,4342.6,4341.8,2.30319222]
["bitfinex","ETHUSD",1754928771865,0.002,4342.6,4341.7,1.661]
["bitfinex","ETHUSD",1754928771866,2.30299029,4342.2,4341.7,1.661]
["bitfinex","ETHUSD",1754928772066,4.19,4342.5,4341.2,4.19]
["bitfinex","ETHUSD",1754928772266,4.19,4342.5,4341.8,1.661]
["bitfinex","ETHUSD",1754928772466,0.002,4342.6,4341.8,1.661]
["bitfinex","ETHUSD",1754928772467,14.5,4342.4,4341.9,2.30313917]
["bitfinex","ETHUSD",1754928772667,14.5,4342.4,4342.0,1.661]
["bitfinex","ETHUSD",1754928772877,14.5,4342.4,4342.1,1.661]
["bitfinex","ETHUSD",1754928773072,14.5,4342.4,4341.4,0.2579]
["bitfinex","ETHUSD",1754928773073,14.5,4342.4,4342.2,1.661]
["bitfinex","ETHUSD",1754928773243,16.03960037,4342.4,4341.5,1.661]
["bitfinex","ETHUSD",1754928773448,18.8162869,4342.4,4341.6,2.30329326]
["bitfinex","ETHUSD",1754928773767,19.1618,4342.4,4341.6,2.30329326]
["bitfinex","ETHUSD",1754928774148,19.1618,4342.4,4341.5,1.661]
["bitfinex","ETHUSD",1754928774477,14.5,4342.4,4341.7,2.30323666]
["bitfinex","ETHUSD",1754928774650,14.5,4342.4,4341.8,2.30318579]
["bitfinex","ETHUSD",1754928774847,14.5,4342.4,4341.5,1.661]
["bitfinex","ETHUSD",1754928775166,16.80291627,4342.4,4341.5,1.661]
["bitfinex","ETHUSD",1754928775374,16.80291627,4342.4,4341.6,2.30328918]
["bitfinex","ETHUSD",1754928775560,14.5,4342.4,4341.5,1.661]
["bitfinex","ETHUSD",1754928775783,14.5,4342.4,4341.9,2.30313758]
["bitfinex","ETHUSD",1754928775969,14.5,4342.4,4341.6,2.30329832]
["bitfinex","ETHUSD",1754928775970,14.5,4342.4,4341.7,2.30319292]
["bitfinex","ETHUSD",1754928776139,14.5,4342.4,4341.9,1.661]
["bitfinex","ETHUSD",1754928776651,14.5,4342.4,4342.0,1.661]
["bitfinex","ETHUSD",1754928777038,4.186,4342.3,4341.3,1.661]
["bitfinex","ETHUSD",1754928777279,2.30299351,4342.2,4341.3,1.661]
["bitfinex","ETHUSD",1754928777577,4.185,4342.1,4341.3,1.661]
["bitfinex","ETHUSD",1754928777747,4.185,4342.1,4341.4,2.30340443]
["bitfinex","ETHUSD",1754928778075,6.48803662,4342.1,4341.4,2.30340443]
["bitfinex","ETHUSD",1754928778294,4.6588,4342.1,4341.0,4.184]
["bitfinex","ETHUSD",1754928778499,14.5,4342.4,4341.0,4.184]
["bitfinex","ETHUSD",1754928778639,14.5,4342.4,4341.5,2.3033164]
["bitfinex","ETHUSD",1754928778972,14.5,4342.4,4342.1,2.30302442]
["bitfinex","ETHUSD",1754928779148,14.5,4342.4,4341.6,2.30329832]
["bitfinex","ETHUSD",1754928779348,14.5,4342.4,4342.3,2.30292702]
["bitfinex","ETHUSD",1754928779564,14.5,4342.4,4342.3,3.96392702]
["bitfinex","ETHUSD",1754928779770,14.5,4342.4,4342.3,1.661]
["bitfinex","ETHUSD",1754928779972,14.5,4342.4,4342.0,2.30308274]
["bitfinex","ETHUSD",1754928780312,0.02878658,4342.3,4341.5,4.181]
["bitfinex","ETHUSD",1754928780604,18.681,4342.4,4340.8,0.001]
["bitfinex","ETHUSD",1754928780759,0.50258725,4342.2,4341.0,4.181]
["bitfinex","ETHUSD",1754928780964,4.181,4342.1,4341.0,4.181]
["bitfinex","ETHUSD",1754928781191,2.80570672,4342.0,4340.9,1e-08]
["bitfinex","ETHUSD",1754928781387,2.30336941,4341.5,4341.3,0.1152]
["bitfinex","ETHUSD",1754928781560,18.70879255,4341.4,4341.3,0.1152]
["bitfinex","ETHUSD",1754928781903,18.68,4341.4,4341.3,0.1152]
["bitfinex","ETHUSD",1754928782081,14.5,4341.4,4341.3,0.1152]
["bitfinex","ETHUSD",1754928782579,18.679,4341.4,4341.0,0.1152]
["bitfinex","ETHUSD",1754928782761,14.5,4341.4,4341.3,0.1152]
["bitfinex","ETHUSD",1754928784483,14.5,4341.4,4341.3,2.41865748]
["bitfinex","ETHUSD",1754928785187,14.5,4341.4,4341.3,0.1152]
["bitfinex","ETHUSD",1754928785387,14.5,4341.4,4341.3,2.41865748]
["bitfinex","ETHUSD",1754928785592,4.176,4342.0,4341.7,2.30322074]
["bitfinex","ETHUSD",1754928785797,0.4738,4341.9,4340.9,1e-08]
["bitfinex","ETHUSD",1754928786097,14.5,4341.8,4340.9,1e-08]
["bitfinex","ETHUSD",1754928786395,18.676,4341.8,4341.4,2.30338922]
["bitfinex","ETHUSD",1754928786599,14.5,4341.8,4340.9,1e-08]
["bitfinex","ETHUSD",1754928786798,14.5,4341.8,4341.7,2.41844527]
["bitfinex","ETHUSD",1754928787509,14.5,4341.8,4341.7,4.07944527]
["bitfinex","ETHUSD",1754928787884,14.5,4341.8,4341.7,0.1152]
["bitfinex","ETHUSD",1754928788207,14.5,4341.8,4341.7,2.41844527]
["bitfinex","ETHUSD",1754928788581,14.5,4341.8,4341.7,0.1152]
["bitfinex","ETHUSD",1754928790476,14.5,4341.8,4341.7,2.41844527]
["bitfinex","ETHUSD",1754928790680,14.5,4341.8,4341.7,0.1152]
["bitfinex","ETHUSD",1754928791403,14.9738,4341.8,4341.7,0.1152]
["bitfinex","ETHUSD",1754928792208,17.11849625,4341.8,4341.7,0.1152]
["bitfinex","ETHUSD",1754928792408,19.42168847,4341.8,4341.7,0.1152]
["bitfinex","ETHUSD",1754928792590,2.30333316,4341.6,4340.9,1e-08]
["bitfinex","ETHUSD",1754928792792,4.19779189,4341.5,4340.9,2.30366356]
["bitfinex","ETHUSD",1754928793102,4.19779189,4341.5,4340.9,1e-08]
["bitfinex","ETHUSD",1754928793312,0.4738,4341.4,4340.9,1e-08]
["bitfinex","ETHUSD",1754928793504,4.168,4341.3,4341.0,0.1152]
["bitfinex","ETHUSD",1754928793805,14.5,4341.2,4341.0,0.1152]
["bitfinex","ETHUSD",1754928793994,17.23715356,4341.2,4341.0,0.1152]
["bitfinex","ETHUSD",1754928794197,14.5,4341.2,4341.0,0.1152]
["bitfinex","ETHUSD",1754928794788,14.5,4341.2,4340.9,1e-08]
["bitfinex","ETHUSD",1754928794789,2.30361667,4341.0,4340.9,1e-08]
["bitfinex","ETHUSD",1754928795006,4.6006,4341.1,4340.9,1e-08]
["bitfinex","ETHUSD",1754928795206,4.167,4341.1,4340.9,1e-08]
["bitfinex","ETHUSD",1754928795384,2.73721667,4341.0,4340.9,1e-08]
["bitfinex","ETHUSD",1754928796093,2.76601187,4341.0,4340.9,1e-08]
["bitfinex","ETHUSD",1754928796294,4.53047364,4341.0,4340.9,1e-08]
["bitfinex","ETHUSD",1754928796685,6.19677364,4341.0,4340.9,1e-08]
["bitfinex","ETHUSD",1754928796888,6.28317844,4341.0,4340.9,1e-08]
["bitfinex","ETHUSD",1754928797399,20.78317844,4341.0,4340.9,1e-08]
["bitfinex","ETHUSD",1754928797718,14.9336,4341.0,4340.9,1e-08]
["bitfinex","ETHUSD",1754928797915,14.5,4341.0,4340.9,1e-08]
["bitfinex","ETHUSD",1754928798717,14.5,4341.0,4340.9,0.11520001]
["bitfinex","ETHUSD",1754928799786,14.5,4341.0,4340.9,2.41886975]
["bitfinex","ETHUSD",1754928799983,14.5,4341.0,4340.9,4.19206975]
["bitfinex","ETHUSD",1754928800218,14.5,4341.0,4340.9,1.88840001]
["bitfinex","ETHUSD",1754928800520,14.5,4341.0,4340.9,0.11520001]
["bitfinex","ETHUSD",1754928800685,14.9336,4341.0,4340.9,0.11520001]
["bitfinex","ETHUSD",1754928800887,16.84306,4341.0,4340.9,0.11520001]
["bitfinex","ETHUSD",1754928801086,19.14667667,4341.0,4340.9,0.11520001]
["bitfinex","ETHUSD",1754928801406,19.14667667,4341.0,4340.9,1e-08]
["bitfinex","ETHUSD",1754928801607,20.81297667,4341.0,4340.9,1e-08]
["bitfinex","ETHUSD",1754928801922,19.14667667,4341.0,4340.9,1e-08]
["bitfinex","ETHUSD",1754928802518,16.84306,4341.0,4340.9,1e-08]
["bitfinex","ETHUSD",1754928802727,14.9336,4341.0,4340.9,1e-08]
["bitfinex","ETHUSD",1754928802943,14.5,4341.0,4340.9,1e-08]
["bitfinex","ETHUSD",1754928803308,18.658,4341.0,4340.9,1e-08]
["bitfinex","ETHUSD",1754928803526,14.5,4341.0,4340.9,1e-08]
["bitfinex","ETHUSD",1754928804040,4.157,4341.6,4341.0,2.30357692]
["bitfinex","ETHUSD",1754928804341,14.5,4341.1,4340.9,1e-08]
["bitfinex","ETHUSD",1754928804834,14.5,4341.1,4340.9,0.11520001]
["bitfinex","ETHUSD",1754928805019,14.5,4341.1,4341.0,2.30361667]
["bitfinex","ETHUSD",1754928805228,14.5,4341.1,4341.0,1.8884]
["bitfinex","ETHUSD",1754928805421,14.5,4341.1,4341.0,0.1152]
["bitfinex","ETHUSD",1754928805800,14.9336,4341.1,4340.9,1e-08]
["bitfinex","ETHUSD",1754928806007,0.5488,4341.0,4340.9,1e-08]
["bitfinex","ETHUSD",1754928806333,2.85241667,4341.0,4340.9,1e-08]
["bitfinex","ETHUSD",1754928806536,0.5488,4341.0,4340.9,1e-08]
["bitfinex","ETHUSD",1754928806722,14.5,4341.1,4340.9,1e-08]
["bitfinex","ETHUSD",1754928806907,4.6163952,4341.0,4340.9,1e-08]
["bitfinex","ETHUSD",1754928807105,4.154,4341.0,4340.9,1e-08]
["bitfinex","ETHUSD",1754928807306,14.5,4341.1,4340.9,1e-08]
["bitfinex","ETHUSD",1754928807707,0.4336,4341.0,4340.9,1e-08]
["bitfinex","ETHUSD",1754928808039,14.5,4341.1,4340.9,1e-08]
["bitfinex","ETHUSD",1754928808349,14.5,4341.1,4340.9,2.30364431]
["bitfinex","ETHUSD",1754928808530,14.5,4341.1,4341.0,4.07681667]
["bitfinex","ETHUSD",1754928809138,0.002,4341.2,4340.9,2.30365774]
["bitfinex","ETHUSD",1754928809300,0.002,4341.2,4340.9,1.77320001]
["bitfinex","ETHUSD",1754928809507,0.002,4341.2,4341.1,0.1152]
["bitfinex","ETHUSD",1754928809733,0.002,4341.2,4341.1,2.41876361]
["bitfinex","ETHUSD",1754928809930,0.002,4341.2,4341.1,0.1152]
["bitfinex","ETHUSD",1754928810204,0.4356,4341.2,4341.1,0.1152]
["bitfinex","ETHUSD",1754928810405,7.60680492,4341.2,4341.1,0.1152]
["bitfinex","ETHUSD",1754928810604,2.30361667,4341.0,4340.9,1e-08]
["bitfinex","ETHUSD",1754928810822,4.2652,4341.0,4340.9,1e-08]
["bitfinex","ETHUSD",1754928811031,4.6988,4341.0,4340.9,1e-08]
["bitfinex","ETHUSD",1754928811234,4.152,4341.2,4340.9,1e-08]
["bitfinex","ETHUSD",1754928811435,0.002,4341.2,4340.9,0.11520001]
["bitfinex","ETHUSD",1754928811632,14.5,4341.0,4340.9,0.11520001]
["bitfinex","ETHUSD",1754928812021,14.5,4341.0,4340.9,4.19206975]
["bitfinex","ETHUSD",1754928812811,0.002,4341.2,4341.1,2.30356361]
["bitfinex","ETHUSD",1754928813211,0.002,4341.2,4341.1,4.07676361]
["bitfinex","ETHUSD",1754928813412,0.002,4341.2,4341.1,4.44986361]
["bitfinex","ETHUSD",1754928814410,0.002,4341.2,4341.1,8.59586361]
["bitfinex","ETHUSD",1754928815331,0.002,4341.2,4341.1,8.33796361]
["bitfinex","ETHUSD",1754928815518,0.002,4341.2,4341.1,4.19196361]
["bitfinex","ETHUSD",1754928815722,1e-08,4341.2,4341.1,8.59486361]
["bitfinex","ETHUSD",1754928815923,1e-08,4341.2,4341.1,9.14486361]
["bitfinex","ETHUSD",1754928817006,0.002,4342.1,4342.0,2.30308613]
["bitfinex","ETHUSD",1754928817205,0.002,4342.1,4342.0,6.44608613]
["bitfinex","ETHUSD",1754928817409,0.002,4342.1,4342.0,8.59238613]
["bitfinex","ETHUSD",1754928817608,0.002,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1754928817810,0.002,4342.6,4342.5,6.44482095]
["bitfinex","ETHUSD",1754928818036,0.002,4342.6,4342.5,8.33322095]
["bitfinex","ETHUSD",1754928818238,0.002,4342.6,4342.5,8.59112095]
["bitfinex","ETHUSD",1754928819749,0.002,4342.6,4342.5,8.33322095]
["bitfinex","ETHUSD",1754928819922,0.002,4342.6,4342.5,4.19122095]
["bitfinex","ETHUSD",1754928820118,1e-08,4342.6,4342.5,4.99912095]
["bitfinex","ETHUSD",1754928820323,0.002,4342.9,4342.8,2.85266187]
["bitfinex","ETHUSD",1754928820324,1e-08,4342.9,4342.8,2.85266187]
["bitfinex","ETHUSD",1754928820636,1e-08,4343.0,4342.9,2.85260885]
["bitfinex","ETHUSD",1754928820946,1e-08,4343.0,4342.9,5.05925427]
["bitfinex","ETHUSD",1754928821121,14.9336,4344.5,4343.1,2.30250282]
["bitfinex","ETHUSD",1754928821440,14.5,4344.5,4343.1,10.65912757]
["bitfinex","ETHUSD",1754928821849,14.5,4344.5,4343.1,12.69022757]
["bitfinex","ETHUSD",1754928822155,14.5,4344.5,4344.4,2.30181382]
["bitfinex","ETHUSD",1754928822312,14.9336,4344.5,4344.4,4.135]
["bitfinex","ETHUSD",1754928822647,14.9336,4344.5,4344.4,6.43681382]
["bitfinex","ETHUSD",1754928822942,14.5,4344.5,4344.4,6.43681382]
["bitfinex","ETHUSD",1754928823345,14.5,4344.5,4344.4,8.10301382]
["bitfinex","ETHUSD",1754928823522,0.002,4345.1,4344.9,2.30154894]
["bitfinex","ETHUSD",1754928823718,0.002,4345.1,4345.0,6.43549597]
["bitfinex","ETHUSD",1754928824316,0.002,4345.1,4345.0,8.65169597]
["bitfinex","ETHUSD",1754928824536,0.002,4345.1,4345.0,8.10069597]
["bitfinex","ETHUSD",1754928825148,0.002,4345.1,4345.0,3.96769597]
["bitfinex","ETHUSD",1754928825352,0.002,4345.1,4344.5,1.6662]
["bitfinex","ETHUSD",1754928825647,0.4555,4345.0,4344.7,2.30160941]
["bitfinex","ETHUSD",1754928825820,0.4555,4345.0,4344.8,4.131]
["bitfinex","ETHUSD",1754928826158,0.4555,4345.0,4344.5,2.30173527]
["bitfinex","ETHUSD",1754928826361,0.4555,4345.0,4344.1,0.55]
["bitfinex","ETHUSD",1754928826362,0.002,4345.1,4344.6,8.09789913]
["bitfinex","ETHUSD",1754928826516,0.002,4345.1,4344.8,2.30156503]
["bitfinex","ETHUSD",1754928826716,0.002,4345.1,4344.9,4.13]
["bitfinex","ETHUSD",1754928826965,0.002,4345.1,4344.7,2.30165488]
["bitfinex","ETHUSD",1754928827161,0.002,4345.1,4343.9,1.6662]
["bitfinex","ETHUSD",1754928827344,0.4555,4345.0,4344.2,2.30186874]
["bitfinex","ETHUSD",1754928827658,0.4555,4345.0,4344.3,4.128]
["bitfinex","ETHUSD",1754928827839,0.4555,4345.0,4344.4,4.128]
["bitfinex","ETHUSD",1754928828044,0.4555,4345.0,4344.5,4.128]
["bitfinex","ETHUSD",1754928828245,0.4555,4345.0,4344.6,4.127]
["bitfinex","ETHUSD",1754928828422,1.644,4344.9,4344.6,4.127]
["bitfinex","ETHUSD",1754928828769,2.3125268,4344.8,4344.5,4.127]
["bitfinex","ETHUSD",1754928828938,0.4555,4344.7,4344.4,4.127]
["bitfinex","ETHUSD",1754928829655,0.4555,4344.7,4344.4,6.42880662]
["bitfinex","ETHUSD",1754928829853,0.002,4345.1,4344.7,2.30163837]
["bitfinex","ETHUSD",1754928830055,0.002,4345.1,4344.8,4.126]
["bitfinex","ETHUSD",1754928830354,0.002,4345.1,4345.0,0.1152]
["bitfinex","ETHUSD",1754928830720,0.002,4345.1,4345.0,4.2402]
["bitfinex","ETHUSD",1754928830933,0.4575,4345.1,4345.0,4.2402]
["bitfinex","ETHUSD",1754928831130,0.002,4345.1,4345.0,4.2402]
["bitfinex","ETHUSD",1754928831358,0.002,4345.1,4345.0,6.54169597]
["bitfinex","ETHUSD",1754928831571,0.002,4345.1,4345.0,8.20789597]
["bitfinex","ETHUSD",1754928831732,0.002,4345.1,4345.0,4.2382]
["bitfinex","ETHUSD",1754928832256,0.002,4345.1,4345.0,6.53969597]
["bitfinex","ETHUSD",1754928832454,0.002,4345.1,4345.0,8.20589597]
["bitfinex","ETHUSD",1754928833154,0.002,4345.1,4345.0,9.01379597]
["bitfinex","ETHUSD",1754928834438,0.002,4345.1,4345.0,8.75589597]
["bitfinex","ETHUSD",1754928834643,1e-08,4345.1,4345.0,4.63289597]
["bitfinex","ETHUSD",1754928834842,1e-08,4345.6,4345.5,2.85123115]
["bitfinex","ETHUSD",1754928835040,1e-08,4345.6,4345.5,2.96643115]
["bitfinex","ETHUSD",1754928835225,1e-08,4345.6,4345.5,8.75163115]
["bitfinex","ETHUSD",1754928836122,1e-08,4345.6,4345.5,4.80213376]
["bitfinex","ETHUSD",1754928836330,1e-08,4345.6,4345.5,8.92013376]
["bitfinex","ETHUSD",1754928836556,1e-08,4345.6,4345.5,4.80213376]
["bitfinex","ETHUSD",1754928836856,1e-08,4345.6,4345.5,8.91913376]
["bitfinex","ETHUSD",1754928837546,1e-08,4345.6,4345.5,8.91813376]
["bitfinex","ETHUSD",1754928837873,1e-08,4345.6,4345.5,2.41643115]
["bitfinex","ETHUSD",1754928838043,0.45550001,4345.6,4345.5,6.53143115]
["bitfinex","ETHUSD",1754928838427,1e-08,4345.6,4345.5,6.53143115]
["bitfinex","ETHUSD",1754928838628,1e-08,4345.6,4345.5,2.41643115]
["bitfinex","ETHUSD",1754928838846,1e-08,4345.6,4345.5,6.53043115]
["bitfinex","ETHUSD",1754928839050,1e-08,4345.6,4345.5,4.63263115]
["bitfinex","ETHUSD",1754928839253,1e-08,4345.6,4345.5,8.74663115]
["bitfinex","ETHUSD",1754928839455,1e-08,4345.6,4345.5,8.74563115]
["bitfinex","ETHUSD",1754928839872,1e-08,4345.6,4345.5,4.63263115]
["bitfinex","ETHUSD",1754928840085,1e-08,4345.6,4345.5,8.74563115]
["bitfinex","ETHUSD",1754928840250,1e-08,4345.6,4345.5,4.63263115]
["bitfinex","ETHUSD",1754928840446,1e-08,4345.6,4345.5,0.1152]
["bitfinex","ETHUSD",1754928840668,1e-08,4345.6,4344.4,1.6662]
["bitfinex","ETHUSD",1754928840669,0.45550001,4345.6,4345.1,4.112]
["bitfinex","ETHUSD",1754928840949,1.644,4345.5,4344.7,2.30160703]
["bitfinex","ETHUSD",1754928841244,0.4555,4345.4,4344.8,4.112]
["bitfinex","ETHUSD",1754928841884,0.02876473,4345.6,4344.3,1.83859828]
["bitfinex","ETHUSD",1754928842046,0.4555,4345.3,4344.4,4.111]
["bitfinex","ETHUSD",1754928842248,0.4555,4345.3,4344.0,2.30197369]
["bitfinex","ETHUSD",1754928842550,0.4555,4345.3,4343.8,1.6662]
["bitfinex","ETHUSD",1754928842551,0.02876737,4345.2,4343.8,1.6662]
["bitfinex","ETHUSD",1754928842773,0.4555,4345.1,4343.8,1.6662]
["bitfinex","ETHUSD",1754928842973,0.4555,4345.1,4343.5,7.80662475]
["bitfinex","ETHUSD",1754928842974,2.30175955,4344.6,4343.9,4.109]
["bitfinex","ETHUSD",1754928843254,0.48427201,4344.5,4342.6,1.6662]
["bitfinex","ETHUSD",1754928843467,2.30203616,4344.0,4343.1,6.41145548]
["bitfinex","ETHUSD",1754928843785,0.01158702,4344.5,4342.9,1.6662]
["bitfinex","ETHUSD",1754928843962,2.30239752,4343.3,4342.5,0.17578614]
["bitfinex","ETHUSD",1754928844152,2.30233854,4343.5,4342.5,2.30277984]
["bitfinex","ETHUSD",1754928844352,0.01158702,4344.1,4342.2,1.6662]
["bitfinex","ETHUSD",1754928844688,2.30241869,4343.3,4342.3,4.108]
["bitfinex","ETHUSD",1754928844991,14.5,4343.2,4342.4,4.108]
["bitfinex","ETHUSD",1754928845291,14.5,4343.2,4342.5,1.6662]
["bitfinex","ETHUSD",1754928845602,14.5,4343.2,4341.9,1.6662]
["bitfinex","ETHUSD",1754928845912,14.5,4343.2,4342.0,6.41008613]
["bitfinex","ETHUSD",1754928845913,2.30268922,4342.8,4342.0,6.41008613]
["bitfinex","ETHUSD",1754928846048,2.30268922,4342.8,4342.0,4.107]
["bitfinex","ETHUSD",1754928846489,14.5,4342.8,4341.7,2.47495541]
["bitfinex","ETHUSD",1754928846666,14.5,4342.8,4341.4,14.99682475]
["bitfinex","ETHUSD",1754928846667,0.4555,4342.7,4341.8,4.106]
["bitfinex","ETHUSD",1754928846853,14.5,4342.8,4341.9,4.106]
["bitfinex","ETHUSD",1754928847058,14.5,4342.8,4342.1,7.80662475]
["bitfinex","ETHUSD",1754928847368,14.5,4342.8,4342.2,1.6662]
["bitfinex","ETHUSD",1754928847568,14.5,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1754928847784,14.5,4342.8,4342.7,6.4077149]
["bitfinex","ETHUSD",1754928848482,14.5,4342.8,4342.7,8.0739149]
["bitfinex","ETHUSD",1754928848677,0.4555,4343.9,4343.4,2.30230317]
["bitfinex","ETHUSD",1754928849078,14.5,4343.8,4343.3,4.104]
["bitfinex","ETHUSD",1754928849279,14.5,4343.8,4342.6,4.104]
["bitfinex","ETHUSD",1754928849280,0.4555,4343.7,4342.6,4.104]
["bitfinex","ETHUSD",1754928849483,0.4555,4343.7,4342.7,4.104]
["bitfinex","ETHUSD",1754928849683,14.5,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1754928849850,14.5,4343.8,4343.6,2.30222983]
["bitfinex","ETHUSD",1754928850182,14.5,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1754928850488,0.002,4346.3,4343.8,0.55]
["bitfinex","ETHUSD",1754928850683,1e-08,4345.6,4345.5,10.1078559]
["bitfinex","ETHUSD",1754928850890,1e-08,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1754928851100,1e-08,4346.3,4346.2,14.75948527]
["bitfinex","ETHUSD",1754928851302,1e-08,4347.0,4346.9,2.85049]
["bitfinex","ETHUSD",1754928851600,1e-08,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1754928851799,0.12010858,4351.0,4348.7,2.29953779]
["bitfinex","ETHUSD",1754928851800,0.1152,4350.9,4349.0,7.80662475]
["bitfinex","ETHUSD",1754928852003,0.002,4351.3,4350.3,7.80662475]
["bitfinex","ETHUSD",1754928852307,0.092038,4351.0,4350.3,12.48390935]
["bitfinex","ETHUSD",1754928852493,0.002,4351.3,4350.3,4.30896238]
["bitfinex","ETHUSD",1754928852696,1e-08,4351.3,4351.2,2.84821658]
["bitfinex","ETHUSD",1754928852868,0.7485,4353.2,4352.9,2.29730819]
["bitfinex","ETHUSD",1754928853212,0.7485,4353.2,4353.1,2.41241348]
["bitfinex","ETHUSD",1754928853373,0.7485,4353.2,4353.1,0.32316238]
["bitfinex","ETHUSD",1754928853701,1.2185,4353.2,4353.1,0.09356238]
["bitfinex","ETHUSD",1754928853906,2.70885,4353.2,4350.8,1.7184]
["bitfinex","ETHUSD",1754928854201,2.29803431,4351.6,4350.2,2.29874488]
["bitfinex","ETHUSD",1754928854406,14.51158702,4351.5,4350.6,2.29850792]
["bitfinex","ETHUSD",1754928854608,14.5,4351.5,4350.2,2.29874488]
["bitfinex","ETHUSD",1754928854791,14.5,4351.5,4350.1,1.7184]
["bitfinex","ETHUSD",1754928854978,14.5,4351.5,4349.7,4.1]
["bitfinex","ETHUSD",1754928854979,1.93158702,4351.4,4349.1,2.29927471]
["bitfinex","ETHUSD",1754928855180,2.29821658,4351.2,4348.6,2.29957531]
["bitfinex","ETHUSD",1754928855372,1.46158702,4351.4,4348.4,5.98392757]
["bitfinex","ETHUSD",1754928855373,2.29871493,4350.3,4348.4,5.98392757]
["bitfinex","ETHUSD",1754928855574,14.5,4350.2,4348.4,5.98392757]
["bitfinex","ETHUSD",1754928855787,14.5,4350.2,4348.7,2.29951263]
["bitfinex","ETHUSD",1754928855980,4.096,4350.1,4348.4,5.8144]
["bitfinex","ETHUSD",1754928856182,2.3296,4350.0,4347.8,0.16837784]
["bitfinex","ETHUSD",1754928856381,2.29914518,4349.5,4348.2,2.29977506]
["bitfinex","ETHUSD",1754928856602,0.47,4349.4,4347.8,0.16837784]
["bitfinex","ETHUSD",1754928856802,14.97,4349.4,4347.7,1.7184]
["bitfinex","ETHUSD",1754928857006,14.97,4349.4,4342.8,2.00502089]
["bitfinex","ETHUSD",1754928857007,16.3096,4349.4,4346.1,0.4572]
["bitfinex","ETHUSD",1754928857302,8.33123718,4351.1,4346.3,1.7184]
["bitfinex","ETHUSD",1754928857303,5.81618702,4349.3,4346.3,1.7184]
["bitfinex","ETHUSD",1754928857508,0.55,4349.0,4346.1,0.4572]
["bitfinex","ETHUSD",1754928857804,0.55,4349.0,4345.9,2.30100508]
["bitfinex","ETHUSD",1754928857805,14.5,4347.7,4346.2,2.1756]
["bitfinex","ETHUSD",1754928858192,0.01158702,4347.6,4346.2,2.1756]
["bitfinex","ETHUSD",1754928858535,0.01158702,4347.6,4344.3,2.3018484]
["bitfinex","ETHUSD",1754928858536,0.5816187,4349.2,4346.6,8.33123718]
["bitfinex","ETHUSD",1754928858733,2.29936921,4349.1,4346.9,0.55]
["bitfinex","ETHUSD",1754928858936,5.522,4350.4,4348.0,0.55]
["bitfinex","ETHUSD",1754928859246,1.3396,4350.8,4348.3,0.55]
["bitfinex","ETHUSD",1754928859247,14.5,4350.3,4348.3,0.55]
["bitfinex","ETHUSD",1754928859404,14.5,4350.3,4349.5,2.2990886]
["bitfinex","ETHUSD",1754928859606,14.5,4350.3,4349.0,4.093]
["bitfinex","ETHUSD",1754928859834,1.46158702,4350.2,4348.4,2.1756]
["bitfinex","ETHUSD",1754928860134,1.46158702,4350.2,4348.3,4.093]
["bitfinex","ETHUSD",1754928860135,2.29885057,4350.0,4348.3,4.093]
["bitfinex","ETHUSD",1754928860320,0.01158702,4349.9,4348.3,4.093]
["bitfinex","ETHUSD",1754928860525,0.01158702,4350.7,4348.4,5.02529644]
["bitfinex","ETHUSD",1754928860833,2.2979719,4351.7,4348.4,5.02529644]
["bitfinex","ETHUSD",1754928860834,14.5,4350.6,4348.6,0.55]
["bitfinex","ETHUSD",1754928861032,1.45,4350.5,4350.0,2.29884953]
["bitfinex","ETHUSD",1754928861338,1.45,4350.5,4349.9,2.29886621]
["bitfinex","ETHUSD",1754928861556,1.45,4350.5,4349.2,4.5492]
["bitfinex","ETHUSD",1754928861705,14.5,4350.6,4350.5,2.29858636]
["bitfinex","ETHUSD",1754928862100,0.62085,4353.2,4350.0,4.091]
["bitfinex","ETHUSD",1754928862305,2.29781067,4352.0,4350.9,2.29836896]
["bitfinex","ETHUSD",1754928862510,0.01158702,4352.6,4350.1,0.4572]
["bitfinex","ETHUSD",1754928862742,14.5,4351.9,4350.3,0.55]
["bitfinex","ETHUSD",1754928862938,14.5,4351.9,4351.6,2.29800046]
["bitfinex","ETHUSD",1754928863239,14.5,4351.9,4351.7,2.29794273]
["bitfinex","ETHUSD",1754928863535,14.5,4351.9,4350.8,0.4572]
["bitfinex","ETHUSD",1754928863742,14.5,4351.9,4351.6,0.1152]
["bitfinex","ETHUSD",1754928864044,2.29795252,4351.7,4351.6,0.1152]
["bitfinex","ETHUSD",1754928864544,2.29833008,4351.0,4349.7,1.7184]
["bitfinex","ETHUSD",1754928864711,2.29842787,4350.8,4350.7,0.1152]
["bitfinex","ETHUSD",1754928865041,2.29842787,4350.8,4349.8,2.29894708]
["bitfinex","ETHUSD",1754928865247,2.29842787,4350.8,4349.7,1.7184]
["bitfinex","ETHUSD",1754928865248,14.5,4350.7,4350.4,0.1152]
["bitfinex","ETHUSD",1754928865409,8.09656004,4351.7,4349.6,4.09]
["bitfinex","ETHUSD",1754928865410,0.37,4352.3,4349.6,4.09]
["bitfinex","ETHUSD",1754928865742,4.089,4351.7,4351.3,0.1152]
["bitfinex","ETHUSD",1754928865912,18.52199235,4351.6,4349.8,2.29890572]
["bitfinex","ETHUSD",1754928866230,2.29837504,4350.9,4350.8,0.1152]
["bitfinex","ETHUSD",1754928866429,0.01158702,4351.0,4349.6,6.2656]
["bitfinex","ETHUSD",1754928866646,0.01158702,4351.3,4350.5,0.1152]
["bitfinex","ETHUSD",1754928866810,2.29853353,4350.6,4350.5,0.1152]
["bitfinex","ETHUSD",1754928867009,2.29883732,4350.1,4349.0,0.4572]
["bitfinex","ETHUSD",1754928867214,2.29878304,4350.2,4349.9,0.1152]
["bitfinex","ETHUSD",1754928867410,0.1152,4350.5,4350.0,0.20498868]
["bitfinex","ETHUSD",1754928867411,4.087,4350.3,4350.0,0.20498868]
["bitfinex","ETHUSD",1754928867715,14.5,4350.9,4350.1,0.4572]
["bitfinex","ETHUSD",1754928867716,18.587,4350.9,4350.1,0.4572]
["bitfinex","ETHUSD",1754928868030,14.5,4350.9,4350.2,0.32018868]
["bitfinex","ETHUSD",1754928868230,14.5,4350.9,4350.1,0.4572]
["bitfinex","ETHUSD",1754928868231,14.5,4350.9,4350.8,0.1152]
["bitfinex","ETHUSD",1754928868711,14.5,4350.9,4350.8,0.3199537]
["bitfinex","ETHUSD",1754928869713,14.5,4350.9,4350.8,0.1152]
["bitfinex","ETHUSD",1754928870149,18.586,4350.9,4350.8,0.1152]
["bitfinex","ETHUSD",1754928870316,14.5,4350.9,4350.8,2.41362787]
["bitfinex","ETHUSD",1754928871149,14.5,4350.9,4350.8,0.1152]
["bitfinex","ETHUSD",1754928871446,18.585,4350.9,4350.8,0.1152]
["bitfinex","ETHUSD",1754928871638,18.585,4350.9,4350.3,2.29868899]
["bitfinex","ETHUSD",1754928871639,18.585,4350.9,4350.6,0.1152]
["bitfinex","ETHUSD",1754928871840,18.585,4350.9,4350.0,2.29882955]
["bitfinex","ETHUSD",1754928871841,1.87008702,4350.8,4350.0,2.29882955]
["bitfinex","ETHUSD",1754928872157,1.87008702,4350.8,4350.1,0.20471806]
["bitfinex","ETHUSD",1754928872454,2.41378687,4350.5,4349.9,0.1152]
["bitfinex","ETHUSD",1754928872625,6.39426237,4350.4,4349.9,0.1152]
["bitfinex","ETHUSD",1754928872836,0.65094624,4350.3,4349.9,0.1152]
["bitfinex","ETHUSD",1754928873144,0.65094624,4350.3,4349.3,2.30021576]
["bitfinex","ETHUSD",1754928873145,1.7124,4350.2,4349.3,0.001]
["bitfinex","ETHUSD",1754928873316,0.1152,4349.7,4349.3,0.001]
["bitfinex","ETHUSD",1754928873516,2.29911484,4349.5,4349.3,0.001]
["bitfinex","ETHUSD",1754928873739,8.59832491,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1754928873920,8.58673789,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1754928874125,2.20457019,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1754928874443,8.58673789,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1754928875134,8.95673789,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1754928875458,6.28657019,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1754928875683,4.1982,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1754928875824,0.1152,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1754928876020,4.1972,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1754928876453,2.7843677,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1754928876653,8.22035472,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1754928876844,9.260711,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1754928877276,1.1671433,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1754928877442,6.50795472,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1754928877640,4.1972,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1754928877955,4.1962,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1754928878337,4.1962,4349.4,4349.3,0.20772818]
["bitfinex","ETHUSD",1754928878533,0.55,4350.4,4349.3,0.20772818]
["bitfinex","ETHUSD",1754928878735,0.1152,4349.6,4349.4,0.20672818]
["bitfinex","ETHUSD",1754928878957,2.29858801,4350.5,4349.3,0.001]
["bitfinex","ETHUSD",1754928878958,2.29800487,4351.7,4349.3,0.001]
["bitfinex","ETHUSD",1754928879259,0.1152,4350.2,4349.4,3.07827617]
["bitfinex","ETHUSD",1754928879439,0.1152,4350.2,4349.5,0.20670847]
["bitfinex","ETHUSD",1754928879635,4.081,4350.1,4349.8,2.29893794]
["bitfinex","ETHUSD",1754928879836,2.31043759,4350.0,4349.9,0.20670847]
["bitfinex","ETHUSD",1754928880059,4.46158702,4350.0,4349.3,0.001]
["bitfinex","ETHUSD",1754928880224,2.2991677,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1754928880426,2.2991677,4349.4,4349.3,0.20877965]
["bitfinex","ETHUSD",1754928880427,2.42595472,4349.4,4349.3,0.20877965]
["bitfinex","ETHUSD",1754928880659,4.1952,4349.4,4349.3,0.20877965]
["bitfinex","ETHUSD",1754928880846,4.08,4349.4,4349.3,0.20877965]
["bitfinex","ETHUSD",1754928881069,0.1152,4349.6,4349.3,0.20877965]
["bitfinex","ETHUSD",1754928881272,4.08,4349.5,4349.4,0.20777965]
["bitfinex","ETHUSD",1754928881776,0.1152,4349.9,4349.4,0.20777965]
["bitfinex","ETHUSD",1754928881777,4.01067674,4351.1,4349.5,2.2991037]
["bitfinex","ETHUSD",1754928881976,4.49265469,4351.0,4349.6,0.20777965]
["bitfinex","ETHUSD",1754928882149,4.49265469,4351.0,4349.7,0.20777965]
["bitfinex","ETHUSD",1754928882346,4.49265469,4351.0,4349.4,0.4572]
["bitfinex","ETHUSD",1754928882347,2.29873962,4350.3,4349.8,0.20777965]
["bitfinex","ETHUSD",1754928882547,4.079,4350.2,4349.9,0.20777965]
["bitfinex","ETHUSD",1754928882778,6.37776622,4350.2,4350.0,0.20777965]
["bitfinex","ETHUSD",1754928882978,6.37776622,4350.2,4350.1,0.20777965]
["bitfinex","ETHUSD",1754928883603,2.84463597,4350.2,4350.1,0.20777965]
["bitfinex","ETHUSD",1754928883810,6.93522299,4350.2,4350.1,0.20777965]
["bitfinex","ETHUSD",1754928884017,6.92363597,4350.2,4350.1,0.20777965]
["bitfinex","ETHUSD",1754928884308,4.99486975,4350.2,4349.5,0.1152]
["bitfinex","ETHUSD",1754928884512,2.29900741,4349.8,4349.6,0.20813599]
["bitfinex","ETHUSD",1754928884670,0.1152,4349.9,4349.7,0.20813599]
["bitfinex","ETHUSD",1754928884865,4.078,4349.8,4349.3,0.001]
["bitfinex","ETHUSD",1754928885096,4.08958702,4349.8,4349.4,0.20812142]
["bitfinex","ETHUSD",1754928885298,0.41234484,4349.9,4349.5,0.20812142]
["bitfinex","ETHUSD",1754928885502,0.41234484,4349.9,4349.6,0.20812142]
["bitfinex","ETHUSD",1754928885799,6.38754885,4349.8,4349.7,0.20812142]
["bitfinex","ETHUSD",1754928886098,6.74596183,4349.8,4349.7,0.20812142]
["bitfinex","ETHUSD",1754928886282,8.20356183,4349.8,4349.7,0.20812142]
["bitfinex","ETHUSD",1754928886598,6.49116183,4349.8,4349.7,0.20812142]
["bitfinex","ETHUSD",1754928886802,4.12656183,4349.8,4349.7,0.20812142]
["bitfinex","ETHUSD",1754928886986,8.85769095,4349.8,4349.7,0.20812142]
["bitfinex","ETHUSD",1754928887296,8.84610393,4349.8,4349.7,0.20812142]
["bitfinex","ETHUSD",1754928887599,2.2991677,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1754928887802,6.38675472,4349.4,4349.3,0.20928454]
["bitfinex","ETHUSD",1754928887983,7.24375263,4349.4,4349.3,0.20928454]
["bitfinex","ETHUSD",1754928888381,3.16775263,4349.4,4349.3,0.20928454]
["bitfinex","ETHUSD",1754928888602,7.37053965,4349.4,4349.3,0.20928454]
["bitfinex","ETHUSD",1754928888804,7.37053965,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1754928888805,9.62135263,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1754928889005,0.55,4349.2,4348.8,0.001]
["bitfinex","ETHUSD",1754928889326,2.96463204,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1754928889497,2.97621906,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1754928890025,4.68861906,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1754928890216,4.67703204,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1754928890412,7.40863204,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1754928890723,9.77728722,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1754928890934,10.27087748,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1754928891509,9.77728722,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1754928891704,10.27059353,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1754928891906,9.77728722,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1754928892227,10.26959363,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1754928896160,14.26759363,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1754928896540,10.19659363,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1754928896860,12.55519363,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1754928897061,8.55467909,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1754928897266,5.21245518,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1754928897865,6.48563204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1754928898064,7.03563204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1754928898269,2.96463204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1754928898436,0.12678702,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1754928898756,4.1852,4348.9,4348.8,0.45570001]
["bitfinex","ETHUSD",1754928899074,0.86858493,4349.4,4348.8,0.45570001]
["bitfinex","ETHUSD",1754928899075,0.01158702,4349.3,4348.8,0.45570001]
["bitfinex","ETHUSD",1754928899233,0.1152,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1754928899431,4.1842,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1754928899856,4.1842,4348.9,4348.8,2.03410001]
["bitfinex","ETHUSD",1754928900059,0.1152,4348.9,4348.8,2.03410001]
["bitfinex","ETHUSD",1754928900265,0.1152,4348.9,4348.8,4.33358492]
["bitfinex","ETHUSD",1754928900485,0.002,4349.8,4348.8,2.03410001]
["bitfinex","ETHUSD",1754928900690,0.1152,4349.7,4349.1,0.1152]
["bitfinex","ETHUSD",1754928900847,4.07,4349.8,4349.4,2.29915796]
["bitfinex","ETHUSD",1754928901047,4.07,4349.8,4349.5,2.0341]
["bitfinex","ETHUSD",1754928901343,4.07,4349.8,4349.1,2.41452078]
["bitfinex","ETHUSD",1754928901344,0.01158702,4349.7,4349.1,0.1152]
["bitfinex","ETHUSD",1754928901559,4.07,4349.8,4349.1,2.41448423]
["bitfinex","ETHUSD",1754928901560,4.50010702,4349.8,4349.1,2.41448423]
["bitfinex","ETHUSD",1754928901758,4.48852,4349.8,4349.1,0.1152]
["bitfinex","ETHUSD",1754928901958,4.50010702,4349.8,4349.1,0.1152]
["bitfinex","ETHUSD",1754928902376,0.43210702,4349.8,4349.1,0.1152]
["bitfinex","ETHUSD",1754928902685,0.002,4351.5,4349.7,8.12574772]
["bitfinex","ETHUSD",1754928902901,0.690184,4351.8,4350.7,8.01054772]
["bitfinex","ETHUSD",1754928903047,0.002,4352.0,4349.5,0.55]
["bitfinex","ETHUSD",1754928903048,0.002,4352.0,4351.9,2.29784691]
["bitfinex","ETHUSD",1754928903249,0.002,4352.4,4352.3,2.29763573]
["bitfinex","ETHUSD",1754928903458,0.499,4353.2,4352.0,0.4557]
["bitfinex","ETHUSD",1754928903677,0.499,4353.2,4352.5,2.29750543]
["bitfinex","ETHUSD",1754928903881,0.499,4353.2,4352.6,2.0341]
["bitfinex","ETHUSD",1754928904051,0.4565,4353.1,4352.6,2.0341]
["bitfinex","ETHUSD",1754928904247,0.4565,4353.1,4351.2,2.29820049]
["bitfinex","ETHUSD",1754928904248,2.29733994,4352.9,4352.1,0.4557]
["bitfinex","ETHUSD",1754928904453,4.07658702,4352.8,4351.6,0.4557]
["bitfinex","ETHUSD",1754928904673,2.29754354,4352.5,4351.6,0.4557]
["bitfinex","ETHUSD",1754928904875,0.01158702,4352.4,4351.4,1.5784]
["bitfinex","ETHUSD",1754928905086,2.29783541,4352.0,4351.0,0.4557]
["bitfinex","ETHUSD",1754928905250,0.24137056,4351.9,4351.0,0.4557]
["bitfinex","ETHUSD",1754928905447,4.065,4351.8,4350.4,0.4557]
["bitfinex","ETHUSD",1754928905761,0.56158702,4351.7,4350.4,0.4557]
["bitfinex","ETHUSD",1754928905951,2.2983697,4351.0,4350.2,1.5784]
["bitfinex","ETHUSD",1754928906291,4.07458702,4350.9,4349.4,6.11139733]
["bitfinex","ETHUSD",1754928906451,0.55,4350.7,4349.4,6.11139733]
["bitfinex","ETHUSD",1754928906650,0.55,4350.5,4349.4,4.53299733]
["bitfinex","ETHUSD",1754928906850,0.55,4350.3,4348.8,1.57840001]
["bitfinex","ETHUSD",1754928907051,4.07458702,4350.2,4348.8,1.57840001]
["bitfinex","ETHUSD",1754928907291,0.55,4349.8,4348.8,1e-08]
["bitfinex","ETHUSD",1754928907454,2.29906198,4349.6,4348.8,1e-08]
["bitfinex","ETHUSD",1754928907655,4.07358702,4349.5,4348.8,1e-08]
["bitfinex","ETHUSD",1754928907848,2.29943204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1754928908052,6.91143204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1754928908280,8.92493204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1754928909048,6.91043204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1754928910159,7.58225559,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1754928910481,3.52125559,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1754928910683,9.60634261,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1754928910892,9.59475559,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1754928911384,0.092076,4349.3,4348.8,1e-08]
["bitfinex","ETHUSD",1754928911686,4.06,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1754928911873,6.37101906,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1754928912073,4.06,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1754928912384,4.07158702,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1754928912561,4.70867439,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1754928912769,1.6415,4350.3,4348.8,0.45570001]
["bitfinex","ETHUSD",1754928912965,4.07058702,4350.2,4348.8,2.03410001]
["bitfinex","ETHUSD",1754928913288,4.07058702,4350.2,4348.8,4.33354972]
["bitfinex","ETHUSD",1754928913478,0.4624587,4350.6,4348.8,2.03410001]
["bitfinex","ETHUSD",1754928913479,0.1152,4349.3,4348.8,2.03410001]
["bitfinex","ETHUSD",1754928913684,4.059,4349.3,4349.0,0.1152]
["bitfinex","ETHUSD",1754928913900,4.059,4349.3,4349.1,2.1305]
["bitfinex","ETHUSD",1754928914058,4.059,4349.3,4349.2,2.1305]
["bitfinex","ETHUSD",1754928915411,0.1152,4349.7,4349.2,2.1305]
["bitfinex","ETHUSD",1754928915716,0.01158702,4350.2,4349.3,2.1305]
["bitfinex","ETHUSD",1754928915717,0.1152,4350.2,4349.3,2.1305]
["bitfinex","ETHUSD",1754928915920,0.1152,4350.2,4349.9,2.29888268]
["bitfinex","ETHUSD",1754928916086,0.1152,4350.2,4348.8,1e-08]
["bitfinex","ETHUSD",1754928916087,4.057,4350.4,4350.0,0.1152]
["bitfinex","ETHUSD",1754928916405,0.1152,4350.6,4350.1,2.1305]
["bitfinex","ETHUSD",1754928916580,4.057,4350.7,4350.2,2.1305]
["bitfinex","ETHUSD",1754928916786,4.057,4350.7,4350.3,2.2457]
["bitfinex","ETHUSD",1754928917096,4.056,4350.8,4350.4,2.1305]
["bitfinex","ETHUSD",1754928917291,4.056,4350.8,4350.3,0.1152]
["bitfinex","ETHUSD",1754928917504,0.1152,4350.9,4350.5,2.1305]
["bitfinex","ETHUSD",1754928917718,4.055,4350.8,4350.6,2.1305]
["bitfinex","ETHUSD",1754928918016,4.055,4350.8,4350.7,2.1305]
["bitfinex","ETHUSD",1754928918195,4.055,4350.8,4350.3,0.1152]
["bitfinex","ETHUSD",1754928918196,0.1152,4350.9,4350.3,0.1152]
["bitfinex","ETHUSD",1754928918519,4.06658702,4350.8,4349.5,0.4596]
["bitfinex","ETHUSD",1754928918686,0.1152,4350.2,4349.6,0.1152]
["bitfinex","ETHUSD",1754928918882,4.055,4350.9,4350.1,2.29879222]
["bitfinex","ETHUSD",1754928919103,4.1702,4350.8,4350.2,0.4596]
["bitfinex","ETHUSD",1754928919381,4.1692,4350.8,4350.2,0.4596]
["bitfinex","ETHUSD",1754928919792,4.1692,4350.8,4350.5,0.1152]
["bitfinex","ETHUSD",1754928919793,0.01158702,4350.7,4350.5,0.1152]
["bitfinex","ETHUSD",1754928919986,4.054,4350.8,4348.8,1e-08]
["bitfinex","ETHUSD",1754928919987,0.1152,4350.5,4349.9,0.1152]
["bitfinex","ETHUSD",1754928920528,0.01158702,4350.4,4349.7,0.4596]
["bitfinex","ETHUSD",1754928920816,0.01158702,4350.4,4349.7,0.5748]
["bitfinex","ETHUSD",1754928921016,0.1152,4350.2,4349.7,0.1152]
["bitfinex","ETHUSD",1754928921218,0.01158702,4350.1,4349.7,0.5748]
["bitfinex","ETHUSD",1754928921988,0.1152,4350.2,4349.8,2.1305]
["bitfinex","ETHUSD",1754928922218,0.1152,4350.2,4349.9,0.4596]
["bitfinex","ETHUSD",1754928922595,0.1152,4350.2,4350.0,2.1305]
["bitfinex","ETHUSD",1754928922807,4.1662,4351.0,4350.1,2.1305]
["bitfinex","ETHUSD",1754928923023,0.01158702,4350.9,4349.9,0.1152]
["bitfinex","ETHUSD",1754928923316,4.051,4351.0,4348.8,1e-08]
["bitfinex","ETHUSD",1754928923317,0.1152,4350.8,4350.2,0.1152]
["bitfinex","ETHUSD",1754928923891,0.1152,4350.8,4350.3,4.42918223]
["bitfinex","ETHUSD",1754928924122,0.1152,4350.8,4350.4,2.1305]
["bitfinex","ETHUSD",1754928924388,4.051,4351.0,4350.5,2.1305]
["bitfinex","ETHUSD",1754928924636,0.01158702,4350.9,4349.9,0.4596]
["bitfinex","ETHUSD",1754928924925,4.051,4351.0,4350.2,0.1152]
["bitfinex","ETHUSD",1754928924926,0.1152,4350.8,4350.2,0.1152]
["bitfinex","ETHUSD",1754928926002,4.1642,4350.8,4350.2,0.1152]
["bitfinex","ETHUSD",1754928926343,4.049,4351.1,4350.4,2.2986392]
["bitfinex","ETHUSD",1754928926506,4.049,4351.1,4350.7,0.1152]
["bitfinex","ETHUSD",1754928926822,4.049,4351.1,4350.8,2.1305]
["bitfinex","ETHUSD",1754928927121,4.049,4351.1,4350.9,0.4596]
["bitfinex","ETHUSD",1754928927502,4.06058702,4351.1,4350.3,0.4596]
["bitfinex","ETHUSD",1754928927693,0.1152,4351.0,4350.4,0.1152]
["bitfinex","ETHUSD",1754928928338,0.01158702,4350.9,4350.0,2.29884665]
["bitfinex","ETHUSD",1754928928497,0.12678702,4351.0,4350.2,0.1152]
["bitfinex","ETHUSD",1754928928695,0.54436572,4351.0,4350.2,0.1152]
["bitfinex","ETHUSD",1754928928908,0.42916572,4351.0,4349.8,0.4596]
["bitfinex","ETHUSD",1754928929222,2.4138974,4350.3,4349.7,0.1152]
["bitfinex","ETHUSD",1754928929437,0.1152,4350.0,4349.3,0.5748]
["bitfinex","ETHUSD",1754928929595,0.01158702,4349.9,4349.3,0.1152]
["bitfinex","ETHUSD",1754928930300,0.01158702,4349.9,4348.8,1e-08]
["bitfinex","ETHUSD",1754928930301,0.42886572,4349.9,4348.8,1e-08]
["bitfinex","ETHUSD",1754928930511,0.42886572,4349.9,4349.0,0.1152]
["bitfinex","ETHUSD",1754928930512,0.1152,4349.7,4349.0,0.1152]
["bitfinex","ETHUSD",1754928930711,2.72777843,4349.9,4348.8,1e-08]
["bitfinex","ETHUSD",1754928930712,0.1152,4349.3,4348.8,1e-08]
["bitfinex","ETHUSD",1754928930913,0.1152,4349.5,4348.9,0.5748]
["bitfinex","ETHUSD",1754928931199,0.1152,4349.5,4349.1,2.29930397]
["bitfinex","ETHUSD",1754928931402,0.1152,4349.5,4348.9,2.2457]
["bitfinex","ETHUSD",1754928931403,0.1152,4349.5,4349.2,2.1305]
["bitfinex","ETHUSD",1754928931603,4.045,4349.6,4349.4,0.1152]
["bitfinex","ETHUSD",1754928931920,4.045,4349.6,4349.0,0.1152]
["bitfinex","ETHUSD",1754928931921,4.5647,4349.6,4349.0,0.1152]
["bitfinex","ETHUSD",1754928932109,0.1152,4349.3,4348.8,1e-08]
["bitfinex","ETHUSD",1754928932621,0.1152,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1754928933827,0.12678702,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1754928934245,0.1152,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1754928934553,2.2311,4350.1,4348.8,4.42998181]
["bitfinex","ETHUSD",1754928934554,4.042,4349.1,4348.8,4.42998181]
["bitfinex","ETHUSD",1754928934830,4.042,4349.2,4348.9,0.4596]
["bitfinex","ETHUSD",1754928935047,0.1152,4349.3,4349.0,2.75897916]
["bitfinex","ETHUSD",1754928935211,4.042,4349.5,4349.1,2.1305]
["bitfinex","ETHUSD",1754928935421,4.042,4349.5,4349.1,0.5748]
["bitfinex","ETHUSD",1754928935949,4.042,4349.5,4349.2,2.75887342]
["bitfinex","ETHUSD",1754928936130,4.1572,4349.7,4349.3,0.4596]
["bitfinex","ETHUSD",1754928936434,4.1572,4349.7,4349.2,2.29922325]
["bitfinex","ETHUSD",1754928936621,4.1572,4349.7,4349.1,0.1152]
["bitfinex","ETHUSD",1754928936814,4.1572,4349.7,4349.2,2.29922842]
["bitfinex","ETHUSD",1754928937013,0.1152,4349.7,4349.3,0.4596]
["bitfinex","ETHUSD",1754928937340,4.1562,4350.7,4349.6,0.1152]
["bitfinex","ETHUSD",1754928937518,4.041,4350.6,4350.1,2.41397924]
["bitfinex","ETHUSD",1754928937723,4.041,4350.6,4350.1,0.1152]
["bitfinex","ETHUSD",1754928937909,4.05258702,4350.6,4349.8,0.1152]
["bitfinex","ETHUSD",1754928938414,4.041,4350.6,4349.8,0.1152]
["bitfinex","ETHUSD",1754928938737,0.12678702,4350.7,4349.9,2.29890342]
["bitfinex","ETHUSD",1754928938935,4.039,4350.6,4349.8,2.41414466]
["bitfinex","ETHUSD",1754928939105,4.039,4350.6,4350.0,2.29883542]
["bitfinex","ETHUSD",1754928939534,4.039,4350.6,4349.8,0.1152]
["bitfinex","ETHUSD",1754928939535,0.1152,4350.7,4349.9,2.29890121]
["bitfinex","ETHUSD",1754928939732,4.039,4350.6,4350.0,2.29882648]
["bitfinex","ETHUSD",1754928939937,0.1152,4350.7,4350.1,0.1152]
["bitfinex","ETHUSD",1754928940143,4.038,4350.6,4350.1,0.1152]
["bitfinex","ETHUSD",1754928940443,4.038,4350.6,4350.2,2.1305]
["bitfinex","ETHUSD",1754928940961,4.038,4350.6,4349.3,2.29917717]
["bitfinex","ETHUSD",1754928940962,0.01158702,4350.5,4349.5,2.75870608]
["bitfinex","ETHUSD",1754928941206,0.01158702,4350.4,4349.7,0.1152]
["bitfinex","ETHUSD",1754928941330,0.1152,4350.3,4349.7,0.1152]
["bitfinex","ETHUSD",1754928941515,0.01158702,4350.2,4349.7,0.1152]
["bitfinex","ETHUSD",1754928941722,0.46959772,4350.3,4349.2,2.29926068]
["bitfinex","ETHUSD",1754928941933,0.46959772,4350.3,4349.2,2.29926418]
["bitfinex","ETHUSD",1754928942144,0.46959772,4350.3,4349.1,2.29932629]
["bitfinex","ETHUSD",1754928942519,0.1152,4349.9,4349.3,0.1152]
["bitfinex","ETHUSD",1754928942719,4.04758702,4349.8,4348.9,2.75901835]
["bitfinex","ETHUSD",1754928943056,4.04758702,4349.8,4349.1,0.1152]
["bitfinex","ETHUSD",1754928944456,4.04758702,4349.8,4348.9,0.4596]
["bitfinex","ETHUSD",1754928944457,4.46386572,4349.8,4348.8,1e-08]
["bitfinex","ETHUSD",1754928944754,0.1152,4349.2,4348.8,1e-08]
["bitfinex","ETHUSD",1754928944920,4.04658702,4349.1,4348.8,1e-08]
["bitfinex","ETHUSD",1754928945249,2.41463204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1754928945452,0.96599893,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1754928945654,2.52489893,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1754928945852,5.19633097,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1754928946020,2.88531191,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1754928946220,2.52489893,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1754928946623,4.82433097,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1754928946850,4.81274395,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1754928947160,6.54631191,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1754928947546,0.95441191,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1754928947718,6.45821906,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1754928947925,8.00553204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1754928948225,8.37753204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1754928949151,1.6741,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1754928949363,4.1462,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1754928949569,4.1462,4348.9,4348.8,4.40098492]
["bitfinex","ETHUSD",1754928949735,0.1152,4348.9,4348.8,2.10150001]
["bitfinex","ETHUSD",1754928950055,0.1152,4349.7,4348.8,2.21670001]
["bitfinex","ETHUSD",1754928950232,4.04258702,4349.6,4348.8,2.21670001]
["bitfinex","ETHUSD",1754928950437,0.1152,4349.4,4348.8,2.21670001]
["bitfinex","ETHUSD",1754928951433,4.03,4349.3,4348.8,2.21670001]
["bitfinex","ETHUSD",1754928951652,0.1152,4349.7,4349.3,2.29916936]
["bitfinex","ETHUSD",1754928951957,0.1152,4349.7,4349.1,2.41451581]
["bitfinex","ETHUSD",1754928951958,4.029,4349.6,4349.4,0.4366]
["bitfinex","ETHUSD",1754928952130,4.029,4349.5,4349.4,0.4366]
["bitfinex","ETHUSD",1754928952330,4.029,4349.5,4348.9,2.29943204]
["bitfinex","ETHUSD",1754928952536,0.01158702,4349.4,4348.8,2.10150001]
["bitfinex","ETHUSD",1754928952733,0.41564572,4349.4,4348.8,1e-08]
["bitfinex","ETHUSD",1754928953327,4.028,4349.3,4348.8,1e-08]
["bitfinex","ETHUSD",1754928953527,6.32724021,4349.3,4348.8,1e-08]
["bitfinex","ETHUSD",1754928953827,0.01158702,4349.2,4348.8,1e-08]
["bitfinex","ETHUSD",1754928954228,1.57048702,4349.2,4348.8,1e-08]
["bitfinex","ETHUSD",1754928954528,4.83052345,4349.1,4348.8,1e-08]
["bitfinex","ETHUSD",1754928954740,2.29943204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1754928954951,3.86987067,4349.0,4348.8,1e-08]
["bitfinex","ETHUSD",1754928955155,0.01158702,4349.0,4348.8,1e-08]
["bitfinex","ETHUSD",1754928955355,0.60025457,4349.1,4348.8,1e-08]
["bitfinex","ETHUSD",1754928955541,0.4040587,4349.4,4348.8,1e-08]
["bitfinex","ETHUSD",1754928955542,4.026,4349.0,4348.8,1e-08]
["bitfinex","ETHUSD",1754928955945,0.092062,4349.8,4348.8,1e-08]
["bitfinex","ETHUSD",1754928956266,0.4580107,4350.3,4348.9,2.1015]
["bitfinex","ETHUSD",1754928956466,4.03758702,4349.9,4348.9,0.4366]
["bitfinex","ETHUSD",1754928956670,2.29895627,4349.8,4348.8,1e-08]
["bitfinex","ETHUSD",1754928956969,1.42703152,4349.7,4348.8,1e-08]
["bitfinex","ETHUSD",1754928957150,2.29916614,4349.5,4348.8,1e-08]
["bitfinex","ETHUSD",1754928957334,4.03658702,4349.4,4348.8,1e-08]
["bitfinex","ETHUSD",1754928957534,0.01158702,4349.4,4348.8,1e-08]
["bitfinex","ETHUSD",1754928957738,4.025,4349.3,4348.8,1e-08]
["bitfinex","ETHUSD",1754928958061,5.519,4350.0,4348.9,0.4366]
["bitfinex","ETHUSD",1754928958062,4.024,4349.2,4348.9,0.4366]
["bitfinex","ETHUSD",1754928958263,5.519,4350.0,4349.0,2.1015]
["bitfinex","ETHUSD",1754928958578,0.78177926,4349.9,4349.0,2.1015]
["bitfinex","ETHUSD",1754928958782,4.03558702,4349.9,4349.0,2.1015]
["bitfinex","ETHUSD",1754928959160,5.519,4350.0,4349.0,2.1015]
["bitfinex","ETHUSD",1754928959161,4.023,4349.8,4349.0,1.6649]
["bitfinex","ETHUSD",1754928959480,2.29805492,4351.6,4349.0,1.6649]
["bitfinex","ETHUSD",1754928959481,2.29829182,4351.1,4349.2,2.29927342]
["bitfinex","ETHUSD",1754928959682,2.29829182,4351.1,4349.1,0.4366]
["bitfinex","ETHUSD",1754928959683,4.03458702,4351.0,4349.8,2.29890876]
["bitfinex","ETHUSD",1754928959881,4.03458702,4351.0,4349.8,2.73550876]
["bitfinex","ETHUSD",1754928960084,0.63328684,4350.9,4349.8,0.4366]
["bitfinex","ETHUSD",1754928960283,0.01158702,4350.8,4349.8,0.4366]
["bitfinex","ETHUSD",1754928960487,4.022,4350.7,4349.8,0.4366]
["bitfinex","ETHUSD",1754928960685,0.01158702,4350.6,4349.8,0.4366]
["bitfinex","ETHUSD",1754928960989,0.01158702,4350.6,4349.2,2.73587192]
["bitfinex","ETHUSD",1754928961185,0.01158702,4350.6,4349.3,2.29919011]
["bitfinex","ETHUSD",1754928961387,0.5592487,4350.5,4349.2,0.4366]
["bitfinex","ETHUSD",1754928961686,0.01158702,4350.4,4349.5,2.29910103]
["bitfinex","ETHUSD",1754928961987,0.01158702,4350.4,4349.2,2.73584949]
["bitfinex","ETHUSD",1754928961988,0.01158702,4350.4,4349.2,0.4366]
["bitfinex","ETHUSD",1754928962160,0.1152,4349.9,4349.4,2.2991223]
["bitfinex","ETHUSD",1754928962363,14.5,4349.8,4349.4,2.2991223]
["bitfinex","ETHUSD",1754928962587,4.021,4349.7,4349.5,0.4366]
["bitfinex","ETHUSD",1754928962787,0.1152,4349.9,4349.6,0.4366]
["bitfinex","ETHUSD",1754928962975,0.372,4351.3,4349.9,2.29885738]
["bitfinex","ETHUSD",1754928963175,0.1152,4350.3,4350.0,2.29883416]
["bitfinex","ETHUSD",1754928963385,4.02,4350.2,4349.6,0.1152]
["bitfinex","ETHUSD",1754928963579,0.1152,4349.9,4349.5,2.29906867]
["bitfinex","ETHUSD",1754928963801,0.1152,4349.9,4349.7,2.29900912]
["bitfinex","ETHUSD",1754928963802,14.5,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1754928964098,18.519,4349.8,4349.7,0.4366]
["bitfinex","ETHUSD",1754928964295,18.519,4349.8,4349.5,2.29910653]
["bitfinex","ETHUSD",1754928964609,18.519,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1754928964909,14.5,4349.8,4349.6,2.29905542]
["bitfinex","ETHUSD",1754928965061,14.5,4349.8,4349.7,2.73560912]
["bitfinex","ETHUSD",1754928965488,18.518,4349.8,4349.7,2.73560912]
["bitfinex","ETHUSD",1754928965693,14.5,4349.8,4349.7,2.73560912]
["bitfinex","ETHUSD",1754928965992,18.517,4349.8,4349.7,4.40050912]
["bitfinex","ETHUSD",1754928966494,18.517,4349.8,4349.7,2.73560912]
["bitfinex","ETHUSD",1754928966796,18.517,4349.8,4349.3,0.1152]
["bitfinex","ETHUSD",1754928966997,18.517,4349.8,4349.5,2.299062]
["bitfinex","ETHUSD",1754928967185,18.517,4349.8,4349.3,0.1152]
["bitfinex","ETHUSD",1754928967186,14.5,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1754928967394,18.516,4349.8,4349.7,2.73560912]
["bitfinex","ETHUSD",1754928967885,14.5,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1754928968200,18.516,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1754928968382,18.516,4349.8,4349.3,1.7801]
["bitfinex","ETHUSD",1754928968383,18.516,4349.8,4349.3,4.07929939]
["bitfinex","ETHUSD",1754928968582,18.516,4349.8,4349.4,2.2991677]
["bitfinex","ETHUSD",1754928968906,0.01158702,4349.7,4349.4,2.29912557]
["bitfinex","ETHUSD",1754928969196,0.1152,4349.6,4348.9,0.1152]
["bitfinex","ETHUSD",1754928969396,0.1152,4349.6,4349.5,2.29911484]
["bitfinex","ETHUSD",1754928969569,14.6152,4349.6,4349.5,2.29911484]
["bitfinex","ETHUSD",1754928969771,14.6152,4349.6,4349.4,2.29916109]
["bitfinex","ETHUSD",1754928970008,14.5,4349.6,4349.5,4.40061484]
["bitfinex","ETHUSD",1754928970214,18.514,4349.6,4349.5,4.40061484]
["bitfinex","ETHUSD",1754928970863,0.002,4351.5,4349.5,4.40061484]
["bitfinex","ETHUSD",1754928971097,4.9317192,4351.4,4349.9,0.1152]
["bitfinex","ETHUSD",1754928971330,0.1152,4350.7,4350.0,4.40035057]
["bitfinex","ETHUSD",1754928971533,4.012,4350.6,4350.0,2.1015]
["bitfinex","ETHUSD",1754928971732,4.43630702,4350.6,4349.9,0.1152]
["bitfinex","ETHUSD",1754928971906,0.41272,4350.6,4349.0,7.77839846]
["bitfinex","ETHUSD",1754928972236,18.512,4350.5,4350.0,0.4366]
["bitfinex","ETHUSD",1754928972434,18.512,4350.5,4349.9,2.29886671]
["bitfinex","ETHUSD",1754928972435,4.011,4350.4,4349.9,2.29886671]
["bitfinex","ETHUSD",1754928972651,1.5589,4351.3,4350.0,2.1015]
["bitfinex","ETHUSD",1754928972952,0.1152,4350.7,4350.1,0.4366]
["bitfinex","ETHUSD",1754928973165,18.511,4350.6,4350.1,2.29878183]
["bitfinex","ETHUSD",1754928973440,0.01158702,4350.5,4349.7,2.29900422]
["bitfinex","ETHUSD",1754928973603,0.1152,4350.2,4349.6,0.1152]
["bitfinex","ETHUSD",1754928973805,4.02158702,4350.1,4349.6,0.1152]
["bitfinex","ETHUSD",1754928974115,14.51158702,4350.0,4349.4,0.1152]
["bitfinex","ETHUSD",1754928974319,0.01158702,4349.9,4349.4,0.1152]
["bitfinex","ETHUSD",1754928974627,0.1152,4349.6,4349.0,0.001]
["bitfinex","ETHUSD",1754928974815,4.009,4349.5,4349.0,0.001]
["bitfinex","ETHUSD",1754928975033,14.5,4349.4,4349.3,2.29922056]
["bitfinex","ETHUSD",1754928975222,14.5,4349.4,4349.3,4.31722056]
["bitfinex","ETHUSD",1754928975465,14.5,4349.4,4349.3,2.76732056]
["bitfinex","ETHUSD",1754928975744,14.5,4349.4,4349.3,2.29922056]
["bitfinex","ETHUSD",1754928975931,18.508,4349.4,4349.3,2.29922056]
["bitfinex","ETHUSD",1754928976323,18.508,4349.4,4349.3,2.76732056]
["bitfinex","ETHUSD",1754928976713,18.508,4349.4,4349.3,4.31722056]
["bitfinex","ETHUSD",1754928976950,2.5044192,4351.4,4349.3,2.1332]
["bitfinex","ETHUSD",1754928977246,0.1152,4350.7,4349.5,7.77839846]
["bitfinex","ETHUSD",1754928977430,14.5,4350.6,4349.7,2.29900912]
["bitfinex","ETHUSD",1754928977633,14.5,4350.6,4350.4,2.41379614]
["bitfinex","ETHUSD",1754928977941,14.5,4350.6,4350.5,2.76668636]
["bitfinex","ETHUSD",1754928978113,14.5,4350.6,4350.5,4.31658636]
["bitfinex","ETHUSD",1754928978317,14.5,4350.6,4350.5,2.76668636]
["bitfinex","ETHUSD",1754928978514,14.5,4350.6,4350.5,2.29858636]
["bitfinex","ETHUSD",1754928979470,14.5,4350.6,4350.4,0.1152]
["bitfinex","ETHUSD",1754928979672,14.6152,4350.6,4350.5,2.29858636]
["bitfinex","ETHUSD",1754928980367,0.002,4352.0,4351.4,2.29811095]
["bitfinex","ETHUSD",1754928980539,4.006,4351.5,4351.4,2.29811095]
["bitfinex","ETHUSD",1754928980720,0.002,4351.5,4351.4,4.43131095]
["bitfinex","ETHUSD",1754928981633,4.005,4352.0,4351.9,2.29784691]
["bitfinex","ETHUSD",1754928981634,0.002,4352.0,4351.9,2.29784691]
["bitfinex","ETHUSD",1754928981832,0.002,4352.0,4351.9,4.43104691]
["bitfinex","ETHUSD",1754928982826,0.002,4352.0,4351.9,4.54813558]
["bitfinex","ETHUSD",1754928983220,0.002,4352.0,4351.9,5.09813558]
["bitfinex","ETHUSD",1754928983821,0.002,4352.0,4351.9,4.98293558]
["bitfinex","ETHUSD",1754928984350,0.002,4352.0,4351.9,4.43293558]
["bitfinex","ETHUSD",1754928985920,0.002,4352.0,4351.9,4.31584691]
["bitfinex","ETHUSD",1754928988159,0.002,4352.0,4351.9,2.29784691]
["bitfinex","ETHUSD",1754928988456,0.002,4352.0,4351.8,2.29785737]
["bitfinex","ETHUSD",1754928988754,0.002,4352.0,4351.9,2.29784691]
["bitfinex","ETHUSD",1754928989129,0.002,4352.0,4351.9,4.31584691]
["bitfinex","ETHUSD",1754928989639,0.002,4352.0,4351.9,2.76594691]
["bitfinex","ETHUSD",1754928990028,0.002,4352.0,4351.9,4.31584691]
["bitfinex","ETHUSD",1754928991058,0.002,4352.0,4351.9,2.29784691]
["bitfinex","ETHUSD",1754928991467,0.002,4352.0,4351.4,2.018]
["bitfinex","ETHUSD",1754928991468,0.002,4352.0,4351.0,4.4611]
["bitfinex","ETHUSD",1754928991679,14.5,4352.7,4351.9,2.29784691]
["bitfinex","ETHUSD",1754928991970,14.5,4352.7,4352.3,2.29763573]
["bitfinex","ETHUSD",1754928992531,14.5,4352.7,4352.3,2.76573573]
["bitfinex","ETHUSD",1754928992753,0.002,4352.9,4351.5,0.4681]
["bitfinex","ETHUSD",1754928992971,1.59928702,4352.9,4352.0,2.29778848]
["bitfinex","ETHUSD",1754928993181,3.993,4352.4,4351.4,3.991]
["bitfinex","ETHUSD",1754928993468,3.993,4352.4,4351.8,2.29785522]
["bitfinex","ETHUSD",1754928993679,3.993,4352.4,4351.0,2.29831537]
["bitfinex","ETHUSD",1754928993680,0.002,4352.4,4351.0,3.991]
["bitfinex","ETHUSD",1754928993894,3.99,4352.3,4352.1,2.29772565]
["bitfinex","ETHUSD",1754928994180,18.49,4352.2,4351.9,0.1152]
["bitfinex","ETHUSD",1754928994367,18.49,4352.2,4351.9,2.41304542]
["bitfinex","ETHUSD",1754928994570,14.5,4352.2,4351.9,2.41304542]
["bitfinex","ETHUSD",1754928994970,18.489,4352.2,4351.9,0.1152]
["bitfinex","ETHUSD",1754928995373,3.44638702,4352.1,4351.0,2.2983183]
["bitfinex","ETHUSD",1754928995569,0.1152,4352.0,4351.4,0.1152]
["bitfinex","ETHUSD",1754928995872,0.1152,4352.0,4350.9,0.63871968]
["bitfinex","ETHUSD",1754928996179,0.1152,4352.0,4351.4,2.29810804]
["bitfinex","ETHUSD",1754928996180,3.988,4351.9,4351.4,2.29810804]
["bitfinex","ETHUSD",1754928996351,3.988,4351.9,4351.0,2.29832222]
["bitfinex","ETHUSD",1754928996549,3.988,4351.9,4351.0,2.29830464]
["bitfinex","ETHUSD",1754928996550,0.41032,4351.8,4351.0,2.29830464]
["bitfinex","ETHUSD",1754928996856,14.5,4352.2,4351.6,2.29800533]
["bitfinex","ETHUSD",1754928997058,3.988,4351.7,4351.4,0.1152]
["bitfinex","ETHUSD",1754928997269,3.987,4351.6,4351.2,0.1152]
["bitfinex","ETHUSD",1754928997674,3.99858702,4351.6,4351.2,0.1152]
["bitfinex","ETHUSD",1754928997977,18.486,4351.5,4351.1,2.29821957]
["bitfinex","ETHUSD",1754928998174,18.486,4351.5,4350.3,2.29864353]
["bitfinex","ETHUSD",1754928998175,18.486,4351.5,4350.1,2.29877385]
["bitfinex","ETHUSD",1754928998361,0.12678702,4351.4,4350.9,2.29832681]
["bitfinex","ETHUSD",1754928998748,0.12678702,4351.4,4350.1,2.76688909]
["bitfinex","ETHUSD",1754928998749,0.1152,4351.4,4350.1,2.76688909]
["bitfinex","ETHUSD",1754928999070,0.12678702,4351.4,4351.0,2.29830734]
["bitfinex","ETHUSD",1754928999271,3.985,4351.3,4350.7,2.2984807]
["bitfinex","ETHUSD",1754928999478,14.5,4351.5,4351.4,2.29811095]
["bitfinex","ETHUSD",1754928999773,0.689894,4354.0,4351.4,2.29811095]
["bitfinex","ETHUSD",1754928999774,3.987,4352.4,4352.3,2.29763573]
["bitfinex","ETHUSD",1754928999975,0.002,4352.4,4352.3,4.31563573]
["bitfinex","ETHUSD",1754929000178,0.002,4352.4,4352.3,4.43083573]
["bitfinex","ETHUSD",1754929000473,0.002,4352.4,4352.3,2.88093573]
["bitfinex","ETHUSD",1754929000676,0.002,4352.4,4352.3,2.41283573]
["bitfinex","ETHUSD",1754929001050,3.986,4352.4,4352.3,2.41283573]
["bitfinex","ETHUSD",1754929001280,3.986,4352.4,4352.0,2.29779339]
["bitfinex","ETHUSD",1754929001586,3.986,4352.4,4352.3,2.29763573]
["bitfinex","ETHUSD",1754929001799,3.986,4352.4,4352.3,2.76573573]
["bitfinex","ETHUSD",1754929001800,0.002,4352.4,4352.3,2.76573573]
["bitfinex","ETHUSD",1754929002092,0.002,4352.4,4352.3,4.31563573]
["bitfinex","ETHUSD",1754929002692,0.002,4352.4,4352.3,4.43083573]
["bitfinex","ETHUSD",1754929002904,0.002,4352.4,4352.3,4.33861208]
["bitfinex","ETHUSD",1754929003056,1e-08,4352.4,4352.3,8.98681208]
["bitfinex","ETHUSD",1754929003253,1e-08,4352.4,4352.3,8.96383573]
["bitfinex","ETHUSD",1754929004051,1e-08,4352.9,4352.8,2.2973718]
["bitfinex","ETHUSD",1754929004258,1e-08,4352.9,4352.8,6.8283718]
["bitfinex","ETHUSD",1754929004453,1e-08,4352.9,4352.8,8.8703718]
["bitfinex","ETHUSD",1754929004781,1e-08,4352.9,4352.8,9.03986586]
["bitfinex","ETHUSD",1754929005355,0.002,4353.8,4352.8,9.03986586]
["bitfinex","ETHUSD",1754929005356,1e-08,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1754929005662,3.979,4356.1,4354.0,0.55]
["bitfinex","ETHUSD",1754929005855,3.979,4356.0,4355.6,0.1144]
["bitfinex","ETHUSD",1754929006370,0.1144,4355.8,4355.2,0.1152]
["bitfinex","ETHUSD",1754929006573,3.979,4355.7,4355.2,2.41130426]
["bitfinex","ETHUSD",1754929006782,0.1144,4355.8,4355.2,2.41130577]
["bitfinex","ETHUSD",1754929006966,0.20285,4355.8,4355.2,2.29609278]
["bitfinex","ETHUSD",1754929007174,0.20285,4355.8,4355.6,0.1144]
["bitfinex","ETHUSD",1754929007380,0.20285,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1754929007582,0.1144,4356.2,4355.6,0.1144]
["bitfinex","ETHUSD",1754929007788,3.977,4356.1,4355.6,0.1144]
["bitfinex","ETHUSD",1754929008178,0.1144,4356.2,4355.6,0.1144]
["bitfinex","ETHUSD",1754929008659,3.976,4356.7,4355.9,2.29573681]
["bitfinex","ETHUSD",1754929008886,0.01158702,4356.6,4355.4,2.29595325]
["bitfinex","ETHUSD",1754929009086,0.3987587,4356.5,4355.9,2.2957206]
["bitfinex","ETHUSD",1754929009329,1.9408587,4356.5,4355.2,0.17334461]
["bitfinex","ETHUSD",1754929009495,0.3987587,4356.5,4355.4,0.55]
["bitfinex","ETHUSD",1754929009818,0.2495,4357.3,4355.7,0.55]
["bitfinex","ETHUSD",1754929009819,3.975,4357.2,4355.7,0.55]
["bitfinex","ETHUSD",1754929009990,3.975,4357.2,4355.6,0.55]
["bitfinex","ETHUSD",1754929010187,3.975,4357.2,4355.7,9.70519846]
["bitfinex","ETHUSD",1754929010391,0.2495,4357.3,4355.9,2.29573681]
["bitfinex","ETHUSD",1754929010689,0.2495,4357.3,4356.5,2.29540859]
["bitfinex","ETHUSD",1754929010904,0.43393702,4357.2,4355.8,0.4529]
["bitfinex","ETHUSD",1754929011225,0.43393702,4357.2,4355.4,2.29600036]
["bitfinex","ETHUSD",1754929011226,1.65268702,4357.1,4355.4,2.29600036]
["bitfinex","ETHUSD",1754929011520,0.42235,4357.2,4356.5,2.29541566]
["bitfinex","ETHUSD",1754929011722,0.42235,4357.2,4355.6,0.55]
["bitfinex","ETHUSD",1754929011924,0.464485,4357.1,4356.4,2.29547332]
["bitfinex","ETHUSD",1754929012122,0.464485,4357.1,4356.7,2.29530973]
["bitfinex","ETHUSD",1754929012292,0.464485,4357.1,4356.8,2.29524272]
["bitfinex","ETHUSD",1754929012492,0.2495,4357.3,4356.9,1.9268]
["bitfinex","ETHUSD",1754929012710,0.2495,4357.3,4357.2,2.29505186]
["bitfinex","ETHUSD",1754929012925,0.2495,4357.3,4357.2,6.81705186]
["bitfinex","ETHUSD",1754929013130,0.2495,4357.3,4357.2,8.74385186]
["bitfinex","ETHUSD",1754929013332,1e-08,4357.3,4357.2,16.52225032]
["bitfinex","ETHUSD",1754929014594,0.002,4358.2,4358.1,2.84457791]
["bitfinex","ETHUSD",1754929014595,1e-08,4358.2,4358.1,2.84457791]
["bitfinex","ETHUSD",1754929014799,0.0944915,4360.0,4358.9,0.55]
["bitfinex","ETHUSD",1754929014998,0.0944915,4360.0,4359.9,2.29363058]
["bitfinex","ETHUSD",1754929015209,0.0944915,4360.0,4359.1,0.55]
["bitfinex","ETHUSD",1754929015403,0.0944915,4360.0,4359.9,2.29363058]
["bitfinex","ETHUSD",1754929015641,0.0944915,4360.0,4359.7,2.29371113]
["bitfinex","ETHUSD",1754929015642,0.0944915,4360.0,4359.7,0.11468089]
["bitfinex","ETHUSD",1754929015843,0.0944915,4360.0,4359.0,6.2630745]
["bitfinex","ETHUSD",1754929016056,0.0944915,4360.0,4359.0,3.969]
["bitfinex","ETHUSD",1754929016536,0.0944915,4360.0,4359.0,6.26310282]
["bitfinex","ETHUSD",1754929016725,0.0944915,4360.0,4359.0,3.969]
["bitfinex","ETHUSD",1754929017125,0.0944915,4360.0,4359.3,2.29394164]
["bitfinex","ETHUSD",1754929017324,0.0944915,4360.0,4359.1,2.29400311]
["bitfinex","ETHUSD",1754929017538,0.0944915,4360.0,4359.0,3.969]
["bitfinex","ETHUSD",1754929017706,0.333283,4360.0,4359.0,3.969]
["bitfinex","ETHUSD",1754929017906,0.0944915,4360.0,4359.0,3.969]
["bitfinex","ETHUSD",1754929018124,0.0944915,4360.0,4359.1,0.55]
["bitfinex","ETHUSD",1754929018350,0.0944915,4360.0,4359.9,2.29363058]
["bitfinex","ETHUSD",1754929018530,0.0944915,4360.0,4359.9,2.40803058]
["bitfinex","ETHUSD",1754929019206,0.0944915,4360.0,4359.9,0.1144]
["bitfinex","ETHUSD",1754929020508,0.0944915,4360.0,4359.2,1.4739]
["bitfinex","ETHUSD",1754929020708,0.0944915,4360.0,4359.2,1.9268]
["bitfinex","ETHUSD",1754929021015,0.0944915,4360.0,4359.9,2.29363058]
["bitfinex","ETHUSD",1754929021413,0.0944915,4360.0,4359.0,2.9209435]
["bitfinex","ETHUSD",1754929021414,3.962,4360.0,4359.0,2.9209435]
["bitfinex","ETHUSD",1754929021744,4.334,4360.0,4359.1,2.29403434]
["bitfinex","ETHUSD",1754929022042,1.5421,4360.7,4360.5,2.2932909]
["bitfinex","ETHUSD",1754929022242,1.5421,4360.7,4359.2,2.2939609]
["bitfinex","ETHUSD",1754929022243,5.5041,4360.6,4359.2,2.29399889]
["bitfinex","ETHUSD",1754929022551,5.508,4361.2,4359.8,0.55]
["bitfinex","ETHUSD",1754929022552,1.5421,4361.2,4359.8,0.55]
["bitfinex","ETHUSD",1754929022780,1.5421,4361.8,4361.0,2.29305205]
["bitfinex","ETHUSD",1754929023244,4.2095,4361.1,4361.0,2.29305205]
["bitfinex","ETHUSD",1754929023611,0.2495,4361.1,4361.0,2.29305205]
["bitfinex","ETHUSD",1754929023818,4.2095,4361.1,4361.0,2.29305205]
["bitfinex","ETHUSD",1754929024246,0.2495,4361.1,4361.0,2.29305205]
["bitfinex","ETHUSD",1754929025371,2.2921683,4362.7,4361.0,2.29305205]
["bitfinex","ETHUSD",1754929025372,0.002,4361.6,4361.5,2.29278917]
["bitfinex","ETHUSD",1754929025573,0.002,4361.6,4361.5,4.21958917]
["bitfinex","ETHUSD",1754929025783,0.002,4361.6,4361.5,2.29278917]
["bitfinex","ETHUSD",1754929026271,0.002,4361.6,4360.5,0.17540453]
["bitfinex","ETHUSD",1754929026476,0.002,4361.6,4361.5,2.29278917]
["bitfinex","ETHUSD",1754929026660,1e-08,4361.6,4361.5,2.84278917]
["bitfinex","ETHUSD",1754929026835,1e-08,4361.6,4361.5,12.57091552]
["bitfinex","ETHUSD",1754929027038,1e-08,4361.6,4361.5,12.77828763]
["bitfinex","ETHUSD",1754929027247,1e-08,4361.6,4361.5,12.54798763]
["bitfinex","ETHUSD",1754929027743,1e-08,4361.6,4360.3,2.29341349]
["bitfinex","ETHUSD",1754929028038,1e-08,4361.6,4360.2,0.4529]
["bitfinex","ETHUSD",1754929028039,1e-08,4361.6,4361.5,2.29278917]
["bitfinex","ETHUSD",1754929028258,1e-08,4361.6,4360.6,1.4739]
["bitfinex","ETHUSD",1754929028454,1e-08,4361.6,4361.0,0.55]
["bitfinex","ETHUSD",1754929028877,1e-08,4361.6,4361.5,2.29278917]
["bitfinex","ETHUSD",1754929029058,1e-08,4361.6,4361.5,2.84278917]
["bitfinex","ETHUSD",1754929029261,1e-08,4361.6,4361.5,4.76958917]
["bitfinex","ETHUSD",1754929029978,1e-08,4361.6,4361.5,2.29278917]
["bitfinex","ETHUSD",1754929030168,1e-08,4361.6,4361.5,3.29568917]
["bitfinex","ETHUSD",1754929030377,1e-08,4361.6,4361.5,4.76958917]
["bitfinex","ETHUSD",1754929030680,1e-08,4361.6,4361.5,4.88398917]
["bitfinex","ETHUSD",1754929031505,1e-08,4361.6,4361.5,2.40718917]
["bitfinex","ETHUSD",1754929031709,1e-08,4361.6,4361.5,0.1144]
["bitfinex","ETHUSD",1754929031898,1e-08,4361.6,4361.5,2.40718917]
["bitfinex","ETHUSD",1754929032099,0.003,4364.0,4363.9,2.29152822]
["bitfinex","ETHUSD",1754929032405,0.003,4364.0,4363.6,2.29168161]
["bitfinex","ETHUSD",1754929032608,0.003,4364.0,4363.7,0.1144]
["bitfinex","ETHUSD",1754929032767,0.003,4364.0,4363.7,2.40603034]
["bitfinex","ETHUSD",1754929033172,0.003,4364.0,4362.6,1.64952957]
["bitfinex","ETHUSD",1754929033173,1.9141,4363.9,4362.0,0.4529]
["bitfinex","ETHUSD",1754929033372,0.003,4364.0,4362.8,0.55]
["bitfinex","ETHUSD",1754929033603,0.003,4364.0,4363.9,2.40592822]
["bitfinex","ETHUSD",1754929033904,0.003,4364.0,4363.9,0.1144]
["bitfinex","ETHUSD",1754929034271,0.003,4364.0,4363.9,2.40592822]
["bitfinex","ETHUSD",1754929034708,0.003,4364.0,4363.9,0.1144]
["bitfinex","ETHUSD",1754929035003,0.003,4364.0,4363.9,2.40592822]
["bitfinex","ETHUSD",1754929035406,1.5534,4364.0,4363.9,2.29152822]
["bitfinex","ETHUSD",1754929035704,0.003,4364.0,4363.9,2.40592822]
["bitfinex","ETHUSD",1754929036436,0.687793,4367.0,4363.9,2.40592822]
["bitfinex","ETHUSD",1754929036437,0.1144,4365.4,4364.0,2.29147571]
["bitfinex","ETHUSD",1754929036724,0.1144,4365.0,4363.9,0.1144]
["bitfinex","ETHUSD",1754929036888,0.1144,4365.0,4364.5,2.29119132]
["bitfinex","ETHUSD",1754929037089,0.1144,4365.0,4363.6,0.11510836]
["bitfinex","ETHUSD",1754929037090,1.93398702,4364.9,4362.8,2.29210598]
["bitfinex","ETHUSD",1754929037279,2.29149587,4364.0,4362.8,2.29209335]
["bitfinex","ETHUSD",1754929037476,0.1144,4363.3,4361.8,0.16775141]
["bitfinex","ETHUSD",1754929037676,0.1144,4363.3,4361.5,0.4691]
["bitfinex","ETHUSD",1754929037677,1.5504,4363.2,4361.5,0.4691]
["bitfinex","ETHUSD",1754929037894,3.947,4363.5,4362.7,2.29211148]
["bitfinex","ETHUSD",1754929038211,0.01158702,4363.7,4362.6,2.29219307]
["bitfinex","ETHUSD",1754929038412,0.1144,4363.3,4362.7,0.1144]
["bitfinex","ETHUSD",1754929038723,0.42255584,4363.6,4361.9,1.5185]
["bitfinex","ETHUSD",1754929038724,0.1144,4362.5,4361.9,0.1144]
["bitfinex","ETHUSD",1754929038879,0.1144,4362.7,4362.3,2.29235859]
["bitfinex","ETHUSD",1754929039101,0.1144,4362.7,4361.9,0.1144]
["bitfinex","ETHUSD",1754929039102,0.1144,4362.7,4361.9,2.40692921]
["bitfinex","ETHUSD",1754929039340,0.1144,4363.1,4362.4,0.1144]
["bitfinex","ETHUSD",1754929039536,0.1144,4363.1,4360.7,2.29319732]
["bitfinex","ETHUSD",1754929039537,1.56198702,4363.0,4361.0,0.4691]
["bitfinex","ETHUSD",1754929039744,0.1144,4362.7,4362.1,0.1144]
["bitfinex","ETHUSD",1754929040045,0.1144,4362.7,4361.1,0.02292999]
["bitfinex","ETHUSD",1754929040046,0.1144,4363.0,4362.6,2.29220943]
["bitfinex","ETHUSD",1754929040270,7.79436171,4364.3,4362.2,0.4691]
["bitfinex","ETHUSD",1754929040410,0.1144,4363.4,4362.8,0.1144]
["bitfinex","ETHUSD",1754929040805,3.946,4363.9,4362.7,0.4691]
["bitfinex","ETHUSD",1754929041006,0.1144,4363.7,4363.2,2.29189585]
["bitfinex","ETHUSD",1754929041206,1.9224,4363.6,4362.1,0.4691]
["bitfinex","ETHUSD",1754929041406,1.9224,4363.6,4362.4,0.1144]
["bitfinex","ETHUSD",1754929041407,0.1144,4363.1,4362.4,0.1144]
["bitfinex","ETHUSD",1754929041607,0.1144,4363.1,4362.8,2.29205561]
["bitfinex","ETHUSD",1754929041807,0.1144,4363.1,4362.8,2.29207566]
["bitfinex","ETHUSD",1754929042050,0.1144,4363.1,4362.4,0.1144]
["bitfinex","ETHUSD",1754929042230,0.01158702,4363.0,4361.1,0.4691]
["bitfinex","ETHUSD",1754929042417,1.56198702,4362.9,4361.2,2.29294689]
["bitfinex","ETHUSD",1754929042615,3.85404392,4362.9,4361.1,0.4691]
["bitfinex","ETHUSD",1754929042845,3.85404392,4362.9,4360.3,2.29336922]
["bitfinex","ETHUSD",1754929042846,0.372,4362.8,4360.5,0.4691]
["bitfinex","ETHUSD",1754929043128,1.56198702,4362.7,4360.5,0.4691]
["bitfinex","ETHUSD",1754929043339,2.29226361,4362.5,4361.3,2.29289297]
["bitfinex","ETHUSD",1754929043554,1.0579302,4362.4,4361.4,2.29281438]
["bitfinex","ETHUSD",1754929043756,0.01158702,4362.4,4361.4,2.29281438]
["bitfinex","ETHUSD",1754929043909,0.86156041,4362.6,4360.3,0.29305643]
["bitfinex","ETHUSD",1754929044109,2.29231615,4362.4,4361.2,2.2929244]
["bitfinex","ETHUSD",1754929044309,1.56198702,4362.3,4361.3,2.29288226]
["bitfinex","ETHUSD",1754929045057,0.372,4362.2,4360.2,0.4691]
["bitfinex","ETHUSD",1754929045339,0.25394176,4362.1,4360.2,0.4691]
["bitfinex","ETHUSD",1754929045530,0.01158702,4362.0,4361.2,2.29293195]
["bitfinex","ETHUSD",1754929045727,0.01158702,4362.0,4361.4,2.29283492]
["bitfinex","ETHUSD",1754929045934,3.943,4362.2,4360.7,2.2932098]
["bitfinex","ETHUSD",1754929046117,0.01158702,4362.1,4361.2,2.29289834]
["bitfinex","ETHUSD",1754929046317,0.3954587,4362.0,4361.3,2.29288521]
["bitfinex","ETHUSD",1754929046748,0.3954587,4362.0,4360.5,0.4691]
["bitfinex","ETHUSD",1754929046974,3.943,4362.0,4360.5,0.4691]
["bitfinex","ETHUSD",1754929047269,2.16573271,4362.7,4360.5,0.4691]
["bitfinex","ETHUSD",1754929047270,0.49070458,4362.3,4360.5,0.4701]
["bitfinex","ETHUSD",1754929047470,3.943,4362.2,4362.0,2.29248418]
["bitfinex","ETHUSD",1754929047672,3.943,4362.2,4360.6,1.5185]
["bitfinex","ETHUSD",1754929047673,0.3943,4362.2,4361.7,2.29268186]
["bitfinex","ETHUSD",1754929047846,1.9224,4362.1,4360.6,1.5185]
["bitfinex","ETHUSD",1754929048051,2.42516414,4362.1,4360.3,0.4691]
["bitfinex","ETHUSD",1754929048262,2.42516414,4362.1,4361.2,2.29291909]
["bitfinex","ETHUSD",1754929048437,2.05316414,4362.1,4361.3,2.29286965]
["bitfinex","ETHUSD",1754929048788,2.90764819,4362.5,4360.6,1.5185]
["bitfinex","ETHUSD",1754929048789,3.942,4362.2,4360.6,1.5185]
["bitfinex","ETHUSD",1754929048943,3.942,4362.2,4360.0,0.001]
["bitfinex","ETHUSD",1754929048944,0.61110343,4362.1,4360.2,2.76256775]
["bitfinex","ETHUSD",1754929049139,0.61110343,4362.1,4360.9,2.29305559]
["bitfinex","ETHUSD",1754929049140,1.10228055,4362.1,4360.9,2.29305559]
["bitfinex","ETHUSD",1754929049358,3.942,4362.0,4360.2,0.4691]
["bitfinex","ETHUSD",1754929049574,0.50276414,4361.9,4360.2,0.4691]
["bitfinex","ETHUSD",1754929049770,0.49117712,4361.9,4360.4,0.4691]
["bitfinex","ETHUSD",1754929049975,0.49117712,4362.0,4360.6,2.29326239]
["bitfinex","ETHUSD",1754929050186,0.49117712,4362.0,4360.4,0.4691]
["bitfinex","ETHUSD",1754929050341,0.82429773,4362.7,4362.0,2.29252636]
["bitfinex","ETHUSD",1754929050342,0.49117712,4362.3,4362.0,2.29252636]
["bitfinex","ETHUSD",1754929050544,0.49117712,4362.3,4361.2,0.4691]
["bitfinex","ETHUSD",1754929050545,3.941,4362.3,4361.2,0.4691]
["bitfinex","ETHUSD",1754929050740,3.941,4362.3,4361.7,2.29265132]
["bitfinex","ETHUSD",1754929050956,3.941,4362.3,4361.8,2.29262718]
["bitfinex","ETHUSD",1754929051275,3.941,4362.3,4361.9,2.2925577]
["bitfinex","ETHUSD",1754929051461,3.941,4362.3,4361.2,0.4691]
["bitfinex","ETHUSD",1754929051868,0.49178363,4362.6,4361.2,0.4691]
["bitfinex","ETHUSD",1754929052062,3.941,4362.2,4361.2,0.4691]
["bitfinex","ETHUSD",1754929052263,0.1144,4362.3,4361.9,2.29257497]
["bitfinex","ETHUSD",1754929052452,3.94,4362.2,4361.8,2.29263148]
["bitfinex","ETHUSD",1754929052786,0.1144,4362.3,4361.7,0.1144]
["bitfinex","ETHUSD",1754929052948,3.94,4362.4,4361.8,2.29263148]
["bitfinex","ETHUSD",1754929053143,3.94,4362.4,4362.3,2.2923687]
["bitfinex","ETHUSD",1754929053343,3.94,4362.4,4361.9,2.29254771]
["bitfinex","ETHUSD",1754929053544,0.1144,4362.5,4361.7,0.1144]
["bitfinex","ETHUSD",1754929053798,3.94,4362.7,4362.4,0.1144]
["bitfinex","ETHUSD",1754929054077,3.94,4362.7,4362.5,2.29226361]
["bitfinex","ETHUSD",1754929054376,0.49223788,4362.9,4362.4,0.1144]
["bitfinex","ETHUSD",1754929054556,0.49222192,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1754929054753,1.00993271,4363.8,4363.2,2.76099585]
["bitfinex","ETHUSD",1754929054754,3.939,4363.8,4363.2,2.76099585]
["bitfinex","ETHUSD",1754929055074,3.939,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1754929055264,0.49216326,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1754929055464,0.49216326,4363.9,4363.6,2.2916729]
["bitfinex","ETHUSD",1754929055653,0.49216326,4363.8,4363.2,0.1144]
["bitfinex","ETHUSD",1754929055843,0.49216326,4363.7,4363.2,0.1144]
["bitfinex","ETHUSD",1754929056048,0.49216326,4363.6,4363.2,0.1144]
["bitfinex","ETHUSD",1754929056255,0.1144,4363.7,4363.2,0.1144]
["bitfinex","ETHUSD",1754929056456,0.49215051,4363.6,4363.2,2.40625393]
["bitfinex","ETHUSD",1754929056656,0.49215051,4363.6,4362.1,0.4691]
["bitfinex","ETHUSD",1754929056657,0.49215051,4363.5,4362.1,0.4691]
["bitfinex","ETHUSD",1754929056873,0.4921752,4363.4,4362.9,2.40643818]
["bitfinex","ETHUSD",1754929057075,0.01158702,4363.5,4362.9,0.1144]
["bitfinex","ETHUSD",1754929057284,0.1144,4363.0,4362.5,2.29226256]
["bitfinex","ETHUSD",1754929057578,3.94858702,4362.9,4361.7,0.16926858]
["bitfinex","ETHUSD",1754929057764,3.94858702,4362.9,4362.6,2.29216469]
["bitfinex","ETHUSD",1754929057765,3.937,4362.9,4362.6,2.29216469]
["bitfinex","ETHUSD",1754929057971,3.937,4362.9,4362.5,2.29225475]
["bitfinex","ETHUSD",1754929058174,3.937,4362.8,4362.3,2.29233008]
["bitfinex","ETHUSD",1754929058671,3.937,4362.8,4362.1,0.1144]
["bitfinex","ETHUSD",1754929059187,3.937,4362.8,4361.0,0.4691]
["bitfinex","ETHUSD",1754929059188,0.01158702,4362.7,4361.0,0.4691]
["bitfinex","ETHUSD",1754929059373,0.1144,4362.3,4361.8,2.29258268]
["bitfinex","ETHUSD",1754929059570,3.936,4362.2,4361.7,0.1144]
["bitfinex","ETHUSD",1754929059881,0.1144,4361.8,4361.2,2.40734547]
["bitfinex","ETHUSD",1754929060056,0.1144,4361.8,4361.1,2.29399687]
["bitfinex","ETHUSD",1754929060259,1.93398702,4361.7,4361.1,0.001]
["bitfinex","ETHUSD",1754929060576,0.1144,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1754929060777,4.06198702,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1754929060947,8.27733391,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1754929061147,8.75794823,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1754929061349,9.92456152,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1754929061579,9.92356152,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1754929061969,9.92357233,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1754929062288,5.98857233,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1754929062462,9.92357233,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1754929063177,10.47357233,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1754929063372,10.47357233,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1754929063579,44.47357233,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1754929063790,45.71001892,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1754929063962,44.47357233,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1754929064287,0.55,4361.1,4358.5,0.001]
["bitfinex","ETHUSD",1754929064584,2.29405152,4359.1,4358.5,0.001]
["bitfinex","ETHUSD",1754929064884,6.23963854,4359.1,4358.5,0.001]
["bitfinex","ETHUSD",1754929065090,6.22805152,4359.1,4358.5,0.001]
["bitfinex","ETHUSD",1754929065298,3.934,4359.1,4358.5,0.001]
["bitfinex","ETHUSD",1754929065590,6.23963854,4359.1,4358.5,0.001]
["bitfinex","ETHUSD",1754929065895,4.55796385,4359.1,4358.5,0.001]
["bitfinex","ETHUSD",1754929066208,5.505,4359.5,4358.5,0.001]
["bitfinex","ETHUSD",1754929066412,3.933,4359.1,4358.7,2.29424623]
["bitfinex","ETHUSD",1754929066699,3.933,4359.1,4358.5,0.001]
["bitfinex","ETHUSD",1754929066856,6.23863854,4359.1,4358.5,0.001]
["bitfinex","ETHUSD",1754929067060,8.09925152,4359.1,4358.5,0.001]
["bitfinex","ETHUSD",1754929067280,5.505,4359.5,4358.5,0.001]
["bitfinex","ETHUSD",1754929067487,3.94458702,4359.4,4358.8,2.29420205]
["bitfinex","ETHUSD",1754929067792,3.933,4359.4,4358.8,2.29420205]
["bitfinex","ETHUSD",1754929067965,4.8768,4359.4,4358.5,2.29532912]
["bitfinex","ETHUSD",1754929068167,4.8768,4359.4,4358.5,0.001]
["bitfinex","ETHUSD",1754929068168,2.29404916,4359.2,4358.5,0.001]
["bitfinex","ETHUSD",1754929068492,0.01158702,4359.1,4358.5,0.001]
["bitfinex","ETHUSD",1754929068666,0.01158702,4359.2,4358.5,0.4721]
["bitfinex","ETHUSD",1754929068866,3.933,4359.1,4358.6,2.29429178]
["bitfinex","ETHUSD",1754929069280,3.933,4359.1,4358.5,0.001]
["bitfinex","ETHUSD",1754929069281,0.4888387,4359.1,4358.5,0.001]
["bitfinex","ETHUSD",1754929069483,4.43242572,4359.1,4358.5,0.001]
["bitfinex","ETHUSD",1754929069687,5.93262572,4359.1,4358.5,0.001]
["bitfinex","ETHUSD",1754929070009,8.58709022,4359.1,4358.5,0.001]
["bitfinex","ETHUSD",1754929070500,8.21509022,4359.1,4358.5,0.001]
["bitfinex","ETHUSD",1754929070806,4.4208387,4359.1,4358.5,0.001]
["bitfinex","ETHUSD",1754929071505,4.43242572,4359.1,4358.5,0.001]
["bitfinex","ETHUSD",1754929071911,4.43142572,4359.1,4358.5,0.001]
["bitfinex","ETHUSD",1754929072116,8.59767724,4359.1,4358.5,0.001]
["bitfinex","ETHUSD",1754929072402,9.13609022,4359.1,4358.5,0.001]
["bitfinex","ETHUSD",1754929072941,2.84431468,4358.6,4358.5,0.001]
["bitfinex","ETHUSD",1754929073069,7.30075694,4358.6,4358.5,0.001]
["bitfinex","ETHUSD",1754929073270,0.55,4358.5,4356.2,0.4711]
["bitfinex","ETHUSD",1754929073485,6.31605524,4358.6,4356.2,0.4711]
["bitfinex","ETHUSD",1754929073486,2.29516777,4357.0,4356.2,0.4711]
["bitfinex","ETHUSD",1754929073678,0.01158702,4356.9,4356.2,0.4711]
["bitfinex","ETHUSD",1754929073877,3.931,4356.8,4356.5,2.29541284]
["bitfinex","ETHUSD",1754929074118,3.931,4356.7,4356.2,0.4711]
["bitfinex","ETHUSD",1754929074273,0.3931,4356.8,4356.6,2.29535797]
["bitfinex","ETHUSD",1754929074605,4.0444,4356.7,4356.3,2.29548352]
["bitfinex","ETHUSD",1754929074800,4.0444,4356.7,4356.1,3.77502054]
["bitfinex","ETHUSD",1754929074801,0.1144,4356.4,4356.0,1.4794]
["bitfinex","ETHUSD",1754929075004,0.1144,4356.4,4355.8,0.4711]
["bitfinex","ETHUSD",1754929075005,0.12598702,4356.4,4355.8,0.4711]
["bitfinex","ETHUSD",1754929075299,0.1144,4355.9,4355.8,2.29578952]
["bitfinex","ETHUSD",1754929075501,2.29495452,4357.4,4356.0,2.29566619]
["bitfinex","ETHUSD",1754929075700,2.29495452,4357.4,4355.8,1.9505]
["bitfinex","ETHUSD",1754929075701,0.1144,4356.1,4355.9,2.29572886]
["bitfinex","ETHUSD",1754929075908,0.1144,4356.1,4355.6,2.29585493]
["bitfinex","ETHUSD",1754929075909,3.93,4356.0,4355.6,0.4711]
["bitfinex","ETHUSD",1754929076081,3.93,4356.0,4355.9,2.29573681]
["bitfinex","ETHUSD",1754929076287,0.1144,4356.0,4355.7,1.4794]
["bitfinex","ETHUSD",1754929076474,3.929,4356.0,4355.9,2.766812]
["bitfinex","ETHUSD",1754929076875,3.929,4356.0,4355.9,4.246212]
["bitfinex","ETHUSD",1754929077376,4.16587691,4358.0,4355.9,4.246212]
["bitfinex","ETHUSD",1754929077377,3.929,4357.0,4355.9,1.9505]
["bitfinex","ETHUSD",1754929077577,4.0434,4356.9,4356.8,2.29526257]
["bitfinex","ETHUSD",1754929077771,4.0434,4356.9,4356.8,4.24576257]
["bitfinex","ETHUSD",1754929078298,0.1144,4356.9,4356.8,2.76636257]
["bitfinex","ETHUSD",1754929078494,4.0434,4356.9,4356.3,0.4711]
["bitfinex","ETHUSD",1754929078704,4.0434,4356.9,4356.5,2.29542063]
["bitfinex","ETHUSD",1754929078705,0.1144,4356.6,4356.5,2.29542063]
["bitfinex","ETHUSD",1754929078902,0.1144,4356.6,4356.5,4.24592063]
["bitfinex","ETHUSD",1754929079277,0.51874,4356.6,4355.8,1.9505]
["bitfinex","ETHUSD",1754929079484,0.41592702,4356.6,4355.8,1.9505]
["bitfinex","ETHUSD",1754929079707,0.40434,4356.6,4356.5,2.29542063]
["bitfinex","ETHUSD",1754929079987,3.929,4356.6,4356.2,2.29556151]
["bitfinex","ETHUSD",1754929080189,0.1144,4356.2,4355.4,0.1152]
["bitfinex","ETHUSD",1754929080395,0.1144,4356.2,4355.2,1.4794]
["bitfinex","ETHUSD",1754929080396,3.93958702,4356.1,4355.7,2.29579102]
["bitfinex","ETHUSD",1754929080574,3.93958702,4356.1,4354.8,2.29626523]
["bitfinex","ETHUSD",1754929080575,7.77839846,4358.5,4354.8,0.1152]
["bitfinex","ETHUSD",1754929080781,7.77839846,4358.5,4354.5,0.17227099]
["bitfinex","ETHUSD",1754929080782,0.1144,4356.4,4355.9,2.29573681]
["bitfinex","ETHUSD",1754929081093,3.928,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1754929081290,0.1144,4356.4,4356.3,2.29552601]
["bitfinex","ETHUSD",1754929081628,0.1144,4356.4,4355.2,0.5863]
["bitfinex","ETHUSD",1754929081629,0.1144,4356.1,4355.2,0.5863]
["bitfinex","ETHUSD",1754929081911,0.1144,4356.1,4355.6,2.29588579]
["bitfinex","ETHUSD",1754929081912,0.01158702,4356.0,4355.6,2.29588579]
["bitfinex","ETHUSD",1754929082084,0.1144,4355.7,4355.6,2.29588579]
["bitfinex","ETHUSD",1754929082278,4.0414,4355.7,4355.2,2.88235884]
["bitfinex","ETHUSD",1754929082479,14.5,4355.5,4354.8,0.4711]
["bitfinex","ETHUSD",1754929082685,14.5,4355.5,4354.5,2.29742255]
["bitfinex","ETHUSD",1754929082686,0.1152,4355.0,4354.5,2.29747308]
["bitfinex","ETHUSD",1754929082989,0.1152,4354.6,4354.5,2.29747491]
["bitfinex","ETHUSD",1754929083311,14.6152,4354.6,4354.5,4.24797491]
["bitfinex","ETHUSD",1754929083512,14.5,4354.6,4354.5,4.24797491]
["bitfinex","ETHUSD",1754929084260,14.5,4354.6,4354.5,4.36317491]
["bitfinex","ETHUSD",1754929084431,0.1152,4355.4,4355.3,2.29605308]
["bitfinex","ETHUSD",1754929084710,0.1144,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1754929084917,4.0404,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1754929085411,4.0404,4355.8,4355.7,2.76694222]
["bitfinex","ETHUSD",1754929085576,4.0404,4355.8,4355.4,2.29596768]
["bitfinex","ETHUSD",1754929085777,0.41562702,4355.7,4355.4,2.29599853]
["bitfinex","ETHUSD",1754929085981,0.41562702,4355.7,4355.3,0.1152]
["bitfinex","ETHUSD",1754929086324,0.41562702,4355.7,4354.5,0.001]
["bitfinex","ETHUSD",1754929086325,0.1152,4355.4,4354.5,0.001]
["bitfinex","ETHUSD",1754929086487,0.1152,4354.9,4354.5,0.4721]
["bitfinex","ETHUSD",1754929086682,2.37505318,4357.2,4355.4,2.29600036]
["bitfinex","ETHUSD",1754929086683,3.925,4355.5,4355.4,2.29600036]
["bitfinex","ETHUSD",1754929087413,3.925,4355.5,4355.4,2.76710036]
["bitfinex","ETHUSD",1754929087732,0.08,4357.2,4357.1,2.29510454]
["bitfinex","ETHUSD",1754929088027,4.1194,4357.2,4357.1,2.29510454]
["bitfinex","ETHUSD",1754929088331,0.08,4357.2,4357.1,2.29510454]
["bitfinex","ETHUSD",1754929088548,0.08,4357.2,4356.1,0.4711]
["bitfinex","ETHUSD",1754929088723,0.08,4357.2,4356.2,2.29557871]
["bitfinex","ETHUSD",1754929088905,0.1144,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1754929089831,4.0384,4356.8,4356.1,0.1144]
["bitfinex","ETHUSD",1754929090124,4.0384,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1754929090324,0.1144,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1754929090501,3.924,4356.8,4356.7,4.24581526]
["bitfinex","ETHUSD",1754929090895,3.924,4356.8,4356.7,4.36021526]
["bitfinex","ETHUSD",1754929091092,3.923,4356.9,4356.8,2.29526257]
["bitfinex","ETHUSD",1754929091701,0.1144,4357.0,4356.9,2.29520989]
["bitfinex","ETHUSD",1754929094251,0.01158702,4356.9,4355.8,0.001]
["bitfinex","ETHUSD",1754929094441,0.1144,4355.9,4355.8,2.29678952]
["bitfinex","ETHUSD",1754929094647,0.1144,4355.9,4355.8,4.18128952]
["bitfinex","ETHUSD",1754929094804,0.57223332,4357.2,4356.6,2.29533827]
["bitfinex","ETHUSD",1754929095151,0.1144,4356.7,4356.3,2.29551897]
["bitfinex","ETHUSD",1754929095441,0.1144,4356.7,4355.8,1.4112]
["bitfinex","ETHUSD",1754929095442,0.01158702,4356.6,4355.8,0.001]
["bitfinex","ETHUSD",1754929095662,4.4135258,4357.1,4355.8,0.001]
["bitfinex","ETHUSD",1754929095663,0.1144,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1754929096223,0.1144,4355.9,4355.8,2.29678952]
["bitfinex","ETHUSD",1754929096524,0.1144,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1754929096946,4.0344,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1754929097349,0.1144,4355.9,4355.8,2.77108952]
["bitfinex","ETHUSD",1754929097549,0.1144,4355.9,4355.8,4.18128952]
["bitfinex","ETHUSD",1754929097918,0.08,4357.2,4356.6,2.29536171]
["bitfinex","ETHUSD",1754929098122,0.08,4357.2,4355.8,4.18128952]
["bitfinex","ETHUSD",1754929098123,0.1144,4356.6,4356.5,2.29542063]
["bitfinex","ETHUSD",1754929098429,0.1144,4356.6,4355.8,0.5897]
["bitfinex","ETHUSD",1754929098642,3.919,4356.7,4356.6,2.29536794]
["bitfinex","ETHUSD",1754929098852,3.919,4356.7,4356.6,2.76966794]
["bitfinex","ETHUSD",1754929098853,0.1144,4356.7,4356.6,2.76966794]
["bitfinex","ETHUSD",1754929099019,0.1144,4356.7,4356.6,4.17986794]
["bitfinex","ETHUSD",1754929099222,0.1144,4356.7,4356.6,2.29536794]
["bitfinex","ETHUSD",1754929099650,0.51774,4356.7,4356.0,0.1144]
["bitfinex","ETHUSD",1754929099853,0.1144,4356.7,4356.4,2.29542732]
["bitfinex","ETHUSD",1754929100023,3.919,4356.6,4356.2,2.29552848]
["bitfinex","ETHUSD",1754929100227,3.919,4356.5,4355.8,0.001]
["bitfinex","ETHUSD",1754929100435,0.08,4357.2,4356.4,2.29547332]
["bitfinex","ETHUSD",1754929100733,0.1144,4356.4,4356.2,2.29557282]
["bitfinex","ETHUSD",1754929100936,3.918,4356.3,4355.9,2.29573681]
["bitfinex","ETHUSD",1754929101136,0.1144,4356.1,4355.9,2.29573681]
["bitfinex","ETHUSD",1754929101451,0.1144,4356.1,4356.0,2.29568411]
["bitfinex","ETHUSD",1754929101821,4.0324,4356.1,4356.0,2.29568411]
["bitfinex","ETHUSD",1754929102638,3.97026868,4356.1,4355.9,2.2957231]
["bitfinex","ETHUSD",1754929102844,3.97026868,4356.1,4356.0,2.29568411]
["bitfinex","ETHUSD",1754929103048,0.1144,4356.2,4356.0,0.4743]
["bitfinex","ETHUSD",1754929103252,0.1144,4356.2,4356.1,2.76993141]
["bitfinex","ETHUSD",1754929103567,0.1144,4356.2,4356.1,2.29563141]
["bitfinex","ETHUSD",1754929103930,0.1144,4356.2,4355.8,0.001]
["bitfinex","ETHUSD",1754929104144,0.51754,4356.2,4355.8,0.001]
["bitfinex","ETHUSD",1754929104361,0.1144,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1754929104828,0.1144,4355.9,4355.8,2.29678952]
["bitfinex","ETHUSD",1754929105026,0.1144,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1754929106563,0.12598702,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1754929106791,0.1144,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1754929106941,4.0304,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1754929108269,3.916,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1754929108436,4.0304,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1754929108629,0.1144,4355.9,4355.8,2.29678952]
["bitfinex","ETHUSD",1754929108834,4.0294,4355.9,4355.8,2.29678952]
["bitfinex","ETHUSD",1754929109033,4.0294,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1754929109235,0.1144,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1754929109539,4.0284,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1754929109947,12.47912834,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1754929110269,14.8389109,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1754929110672,15.3889109,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1754929110848,12.9616109,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1754929111166,6.75187409,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1754929111370,10.03246958,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1754929111673,5.6254,4355.9,4355.8,2.29678952]
["bitfinex","ETHUSD",1754929111878,9.5384,4355.9,4355.8,2.29678952]
["bitfinex","ETHUSD",1754929112087,9.5384,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1754929112453,9.5384,4355.9,4355.8,2.29678952]
["bitfinex","ETHUSD",1754929112660,9.5384,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1754929112910,12.36954,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1754929113172,15.21527681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1754929113536,10.87074818,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1754929113743,10.37684,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1754929113943,11.88314,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1754929114838,14.54987681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1754929115051,6.46484,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1754929115288,9.422,4355.9,4355.8,2.29678952]
["bitfinex","ETHUSD",1754929115782,5.511,4355.9,4355.8,2.29678952]
["bitfinex","ETHUSD",1754929116092,9.422,4355.9,4355.8,2.29678952]
["bitfinex","ETHUSD",1754929116969,5.511,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1754929117165,5.511,4355.9,4355.8,2.29678952]
["bitfinex","ETHUSD",1754929117166,9.422,4355.9,4355.8,2.29678952]
["bitfinex","ETHUSD",1754929117582,5.511,4355.9,4355.8,2.29678952]
["bitfinex","ETHUSD",1754929117744,9.421,4355.9,4355.8,2.29678952]
["bitfinex","ETHUSD",1754929118590,0.002,4356.5,4356.4,2.29547332]
["bitfinex","ETHUSD",1754929119094,0.002,4356.5,4356.4,4.17997332]
["bitfinex","ETHUSD",1754929119592,1e-08,4356.5,4356.4,4.17997332]
["bitfinex","ETHUSD",1754929121289,1e-08,4356.5,4356.4,2.76977332]
["bitfinex","ETHUSD",1754929121493,1e-08,4356.5,4356.4,4.17997332]
["bitfinex","ETHUSD",1754929123690,1e-08,4356.5,4356.4,4.29437332]
["bitfinex","ETHUSD",1754929125171,1e-08,4356.5,4356.4,4.72997332]
["bitfinex","ETHUSD",1754929125802,1e-08,4356.5,4356.4,4.17997332]
["bitfinex","ETHUSD",1754929126686,1e-08,4356.5,4356.4,2.29547332]
["bitfinex","ETHUSD",1754929127106,1e-08,4356.5,4356.4,4.25487332]
["bitfinex","ETHUSD",1754929127409,1e-08,4357.4,4357.3,2.29499919]
["bitfinex","ETHUSD",1754929128115,1e-08,4357.9,4357.4,2.29494652]
["bitfinex","ETHUSD",1754929128285,1e-08,4357.9,4357.8,2.29473587]
["bitfinex","ETHUSD",1754929128904,1e-08,4357.9,4357.8,4.25413587]
["bitfinex","ETHUSD",1754929129508,1e-08,4357.9,4357.8,12.03253433]
["bitfinex","ETHUSD",1754929129804,1e-08,4357.9,4357.8,16.48553433]
["bitfinex","ETHUSD",1754929131076,7.6782358,4360.7,4358.7,0.55]
["bitfinex","ETHUSD",1754929131272,5.385,4360.7,4360.0,2.29355316]
["bitfinex","ETHUSD",1754929131485,3.902,4360.7,4358.8,1.9594]
["bitfinex","ETHUSD",1754929131687,3.902,4360.7,4359.9,2.29361119]
["bitfinex","ETHUSD",1754929131909,0.3924,4360.5,4359.9,2.29361119]
["bitfinex","ETHUSD",1754929132093,0.3924,4360.5,4360.2,2.29345428]
["bitfinex","ETHUSD",1754929132296,0.3924,4360.5,4359.4,2.29389223]
["bitfinex","ETHUSD",1754929132297,0.3924,4360.5,4359.4,2.29389365]
["bitfinex","ETHUSD",1754929132497,0.002,4360.5,4360.4,2.29336758]
["bitfinex","ETHUSD",1754929132890,0.002,4360.5,4360.2,2.29342201]
["bitfinex","ETHUSD",1754929133078,0.002,4360.5,4360.0,2.29352777]
["bitfinex","ETHUSD",1754929133283,0.002,4360.5,4360.3,2.29341139]
["bitfinex","ETHUSD",1754929133505,0.002,4360.5,4360.1,2.29351687]
["bitfinex","ETHUSD",1754929133681,0.002,4360.5,4360.2,2.29343111]
["bitfinex","ETHUSD",1754929134010,0.002,4360.5,4360.2,2.2934248]
["bitfinex","ETHUSD",1754929134212,0.002,4360.5,4359.0,0.4643]
["bitfinex","ETHUSD",1754929134413,2.29342845,4360.3,4359.4,2.29388751]
["bitfinex","ETHUSD",1754929134615,0.76158857,4360.2,4359.2,2.29394971]
["bitfinex","ETHUSD",1754929134920,0.76158857,4360.2,4359.1,2.2940142]
["bitfinex","ETHUSD",1754929134921,4.14751607,4360.2,4359.1,2.2940142]
["bitfinex","ETHUSD",1754929135114,2.29369607,4359.8,4359.0,2.29409689]
["bitfinex","ETHUSD",1754929135410,4.0134,4359.7,4359.1,0.1144]
["bitfinex","ETHUSD",1754929136492,4.0134,4359.7,4359.2,2.29399889]
["bitfinex","ETHUSD",1754929136833,2.29384103,4359.5,4357.9,2.29468321]
["bitfinex","ETHUSD",1754929137005,0.1144,4359.0,4358.3,0.1144]
["bitfinex","ETHUSD",1754929137386,0.81742982,4359.4,4358.0,0.1144]
["bitfinex","ETHUSD",1754929137387,0.1144,4358.6,4358.0,0.1144]
["bitfinex","ETHUSD",1754929137713,0.1144,4358.6,4358.5,2.29436732]
["bitfinex","ETHUSD",1754929137884,3.897,4359.0,4358.8,2.2941664]
["bitfinex","ETHUSD",1754929138092,3.797,4359.0,4358.9,2.29415678]
["bitfinex","ETHUSD",1754929138286,0.1144,4359.1,4358.5,2.0738]
["bitfinex","ETHUSD",1754929138287,0.1144,4359.1,4358.8,2.29419517]
["bitfinex","ETHUSD",1754929138487,0.1144,4359.1,4358.8,2.29417745]
["bitfinex","ETHUSD",1754929138914,0.1144,4359.1,4358.8,2.29416849]
["bitfinex","ETHUSD",1754929139097,0.1144,4359.1,4359.0,2.29410415]
["bitfinex","ETHUSD",1754929139282,3.897,4359.2,4359.1,2.29405152]
["bitfinex","ETHUSD",1754929139487,3.897,4359.2,4358.5,0.5787]
["bitfinex","ETHUSD",1754929139488,3.897,4359.2,4358.5,0.1144]
["bitfinex","ETHUSD",1754929139831,4.29814,4359.2,4358.5,0.1144]
["bitfinex","ETHUSD",1754929140132,4.29714,4359.2,4359.1,2.29405152]
["bitfinex","ETHUSD",1754929140286,4.41154,4359.2,4358.9,2.29412515]
["bitfinex","ETHUSD",1754929140482,1.854,4359.1,4357.7,2.29477901]
["bitfinex","ETHUSD",1754929140707,0.1144,4358.6,4358.2,2.29451071]
["bitfinex","ETHUSD",1754929140924,0.35525704,4358.6,4358.1,2.29453838]
["bitfinex","ETHUSD",1754929141235,0.1144,4357.9,4357.4,2.29493516]
["bitfinex","ETHUSD",1754929141408,3.895,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1754929141606,3.895,4357.8,4357.3,0.1144]
["bitfinex","ETHUSD",1754929141833,3.895,4357.8,4357.6,2.29482105]
["bitfinex","ETHUSD",1754929142148,0.40094,4357.7,4356.9,0.4643]
["bitfinex","ETHUSD",1754929142302,0.1144,4357.6,4357.0,2.40955246]
["bitfinex","ETHUSD",1754929142505,0.688743,4360.1,4357.6,0.1144]
["bitfinex","ETHUSD",1754929142810,0.1144,4359.4,4358.7,0.1144]
["bitfinex","ETHUSD",1754929143241,1.483,4359.5,4356.7,2.29531526]
["bitfinex","ETHUSD",1754929143439,0.1144,4358.8,4358.1,0.1144]
["bitfinex","ETHUSD",1754929143738,6.18823632,4358.8,4357.9,2.29463153]
["bitfinex","ETHUSD",1754929144037,2.29440756,4358.5,4357.7,2.29478673]
["bitfinex","ETHUSD",1754929144213,0.1144,4357.8,4357.0,0.1144]
["bitfinex","ETHUSD",1754929144558,0.1144,4357.2,4356.3,0.001]
["bitfinex","ETHUSD",1754929144724,0.1144,4357.2,4356.5,0.1144]
["bitfinex","ETHUSD",1754929144927,0.1144,4356.9,4356.6,2.29536794]
["bitfinex","ETHUSD",1754929145232,0.1144,4356.9,4355.8,0.001]
["bitfinex","ETHUSD",1754929145233,2.29557871,4356.2,4355.0,2.29720061]
["bitfinex","ETHUSD",1754929145433,0.22955787,4356.1,4355.0,0.001]
["bitfinex","ETHUSD",1754929145636,2.29584222,4355.7,4355.0,0.001]
["bitfinex","ETHUSD",1754929145948,2.84584222,4355.7,4355.0,0.001]
["bitfinex","ETHUSD",1754929146105,2.96024222,4355.7,4355.0,0.001]
["bitfinex","ETHUSD",1754929146437,6.85324222,4355.7,4355.0,0.001]
["bitfinex","ETHUSD",1754929146733,5.72914012,4355.7,4355.0,0.001]
["bitfinex","ETHUSD",1754929146902,9.62214012,4355.7,4355.0,0.001]
["bitfinex","ETHUSD",1754929147328,5.72914012,4355.7,4355.0,0.001]
["bitfinex","ETHUSD",1754929147499,9.62214012,4355.7,4355.0,0.001]
["bitfinex","ETHUSD",1754929147706,9.50774012,4355.7,4355.0,0.001]
["bitfinex","ETHUSD",1754929148857,3.76074012,4355.7,4355.0,0.001]
["bitfinex","ETHUSD",1754929149157,7.2118979,4355.7,4355.0,0.001]
["bitfinex","ETHUSD",1754929149314,0.9148979,4355.7,4355.3,2.29603756]
["bitfinex","ETHUSD",1754929149514,0.22955787,4356.1,4355.0,0.001]
["bitfinex","ETHUSD",1754929149945,0.22955787,4356.1,4355.5,2.29693665]
["bitfinex","ETHUSD",1754929150260,3.893,4356.0,4355.9,2.29573681]
["bitfinex","ETHUSD",1754929150460,5.508,4356.8,4355.9,0.4643]
["bitfinex","ETHUSD",1754929150624,3.892,4356.4,4356.3,2.29552601]
["bitfinex","ETHUSD",1754929150828,5.508,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1754929151041,9.4,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1754929151217,5.508,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1754929151532,5.51,4358.5,4357.8,2.29470848]
["bitfinex","ETHUSD",1754929151738,4.67242625,4358.4,4358.1,2.29455967]
["bitfinex","ETHUSD",1754929152042,4.67242625,4358.4,4357.3,1.9594]
["bitfinex","ETHUSD",1754929152241,4.67242625,4358.4,4357.7,2.29478785]
["bitfinex","ETHUSD",1754929152445,2.29462962,4358.1,4356.7,0.4643]
["bitfinex","ETHUSD",1754929152646,0.22946296,4358.0,4356.7,0.4643]
["bitfinex","ETHUSD",1754929152849,6.52642625,4358.4,4356.7,0.4643]
["bitfinex","ETHUSD",1754929153070,2.29479671,4357.7,4356.1,0.4643]
["bitfinex","ETHUSD",1754929153274,3.892,4357.6,4357.0,2.29514325]
["bitfinex","ETHUSD",1754929153570,3.892,4357.6,4356.2,2.29557871]
["bitfinex","ETHUSD",1754929153571,0.55,4358.3,4355.8,2.29578736]
["bitfinex","ETHUSD",1754929153719,0.55,4358.3,4356.6,0.4352]
["bitfinex","ETHUSD",1754929153926,4.76044262,4358.2,4356.7,2.29531526]
["bitfinex","ETHUSD",1754929154148,2.29466735,4358.0,4356.9,2.29516272]
["bitfinex","ETHUSD",1754929154463,2.29457791,4358.1,4357.1,2.29509679]
["bitfinex","ETHUSD",1754929154663,2.294634,4358.0,4357.0,2.2951492]
["bitfinex","ETHUSD",1754929154825,4.76044262,4358.2,4356.1,0.4352]
["bitfinex","ETHUSD",1754929155166,0.79448689,4358.1,4356.2,2.29557871]
["bitfinex","ETHUSD",1754929155362,7.66916141,4358.1,4357.2,2.29504495]
["bitfinex","ETHUSD",1754929155645,2.29475825,4357.8,4356.2,2.29557871]
["bitfinex","ETHUSD",1754929155847,3.89,4357.7,4356.1,0.4352]
["bitfinex","ETHUSD",1754929156227,3.89,4357.7,4357.1,2.29506089]
["bitfinex","ETHUSD",1754929156425,1.078091,4357.6,4357.1,2.29506089]
["bitfinex","ETHUSD",1754929156624,1.078091,4357.6,4356.8,0.001]
["bitfinex","ETHUSD",1754929156840,0.389,4357.6,4356.8,0.001]
["bitfinex","ETHUSD",1754929157154,4.579116,4357.5,4357.0,2.29511207]
["bitfinex","ETHUSD",1754929157339,5.7761,4357.4,4356.8,0.001]
["bitfinex","ETHUSD",1754929157542,8.07106622,4357.4,4356.8,0.001]
["bitfinex","ETHUSD",1754929157749,8.07105003,4357.4,4356.8,0.001]
["bitfinex","ETHUSD",1754929158073,0.1144,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1754929158648,2.47096264,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1754929159049,5.31617253,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1754929159259,4.84570989,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1754929159756,8.73470989,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1754929160265,8.73470989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1754929161224,38.73470989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1754929161561,13.15075057,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1754929161928,17.15075057,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1754929162130,13.26275057,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1754929162367,13.26275057,4356.9,4354.5,0.001]
["bitfinex","ETHUSD",1754929162368,2.29642217,4354.6,4354.5,0.001]
["bitfinex","ETHUSD",1754929162573,2.29642217,4354.6,4352.7,1.5023]
["bitfinex","ETHUSD",1754929162574,0.55,4354.5,4352.8,0.4362]
["bitfinex","ETHUSD",1754929162725,2.84652765,4354.4,4352.8,0.4362]
["bitfinex","ETHUSD",1754929163049,4.73262765,4354.4,4352.8,0.4362]
["bitfinex","ETHUSD",1754929163266,2.84658039,4354.3,4352.8,0.001]
["bitfinex","ETHUSD",1754929163445,0.55,4354.0,4352.8,0.001]
["bitfinex","ETHUSD",1754929163633,7.01946242,4353.9,4352.9,0.4352]
["bitfinex","ETHUSD",1754929163829,7.01946242,4353.9,4352.8,0.001]
["bitfinex","ETHUSD",1754929164038,8.90356242,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1754929165044,39.04356242,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1754929165244,43.04356242,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1754929165438,42.90356242,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1754929165840,9.01556242,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1754929166061,7.13146242,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1754929166232,12.90256242,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1754929166560,9.01556242,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1754929166769,12.90356242,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1754929166943,42.90356242,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1754929167146,12.90356242,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1754929167356,42.90356242,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1754929167659,12.90356242,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1754929167864,11.01846242,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1754929168062,7.01846242,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1754929168884,6.46846242,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1754929169176,8.90256242,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1754929169528,3.13146242,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1754929169731,7.01846242,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1754929170463,8.53356242,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1754929170681,8.90256242,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1754929170886,38.90256242,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1754929171348,42.90256242,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1754929171533,12.90256242,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1754929171731,0.55,4351.9,4351.1,0.4352]
["bitfinex","ETHUSD",1754929171937,0.55,4351.7,4351.4,2.29909401]
["bitfinex","ETHUSD",1754929172134,0.55,4352.1,4351.8,2.29784972]
["bitfinex","ETHUSD",1754929172364,0.55,4351.9,4351.5,1.9375]
["bitfinex","ETHUSD",1754929172543,0.6064,4352.1,4351.5,1.9375]
["bitfinex","ETHUSD",1754929172544,0.6064,4352.1,4351.8,1.5023]
["bitfinex","ETHUSD",1754929172740,3.887,4352.0,4351.9,0.4352]
["bitfinex","ETHUSD",1754929172970,3.887,4352.0,4351.9,1.9375]
["bitfinex","ETHUSD",1754929173173,3.887,4352.0,4351.9,0.4352]
["bitfinex","ETHUSD",1754929173174,4.0022,4352.0,4351.9,0.4352]
["bitfinex","ETHUSD",1754929173369,4.0022,4352.0,4351.9,4.23534691]
["bitfinex","ETHUSD",1754929173667,4.0022,4352.0,4351.9,0.4352]
["bitfinex","ETHUSD",1754929173868,4.692228,4352.0,4351.9,0.4352]
["bitfinex","ETHUSD",1754929174168,0.805228,4352.0,4351.9,2.73304691]
["bitfinex","ETHUSD",1754929174355,4.0012,4352.0,4351.9,1.9375]
["bitfinex","ETHUSD",1754929174590,4.0012,4352.0,4351.9,4.23534691]
["bitfinex","ETHUSD",1754929174791,4.0012,4352.0,4351.6,0.4352]
["bitfinex","ETHUSD",1754929174988,3.886,4352.0,4351.9,2.73304691]
["bitfinex","ETHUSD",1754929175187,5.514,4352.2,4352.0,2.29778651]
["bitfinex","ETHUSD",1754929175500,3.886,4352.1,4351.9,2.29781296]
["bitfinex","ETHUSD",1754929175805,3.886,4352.0,4351.4,0.001]
["bitfinex","ETHUSD",1754929176004,3.886,4352.0,4351.9,2.29784691]
["bitfinex","ETHUSD",1754929176296,3.886,4352.0,4351.9,4.23531209]
["bitfinex","ETHUSD",1754929176467,2.2971879,4353.2,4352.0,2.29779411]
["bitfinex","ETHUSD",1754929176664,0.22971879,4353.1,4352.6,2.29747705]
["bitfinex","ETHUSD",1754929176863,3.886,4353.0,4352.7,1.9375]
["bitfinex","ETHUSD",1754929177299,3.886,4353.0,4352.8,0.4352]
["bitfinex","ETHUSD",1754929177520,0.1152,4352.8,4352.3,0.4352]
["bitfinex","ETHUSD",1754929177717,0.1152,4352.8,4351.4,2.29910915]
["bitfinex","ETHUSD",1754929177718,0.689868,4353.1,4352.4,1.5023]
["bitfinex","ETHUSD",1754929177874,3.886,4353.0,4352.4,3.79987822]
["bitfinex","ETHUSD",1754929178074,0.1152,4353.0,4351.9,2.29784691]
["bitfinex","ETHUSD",1754929178271,0.1152,4353.4,4353.3,2.29710794]
["bitfinex","ETHUSD",1754929178471,0.1152,4353.4,4353.3,3.79940794]
["bitfinex","ETHUSD",1754929178715,0.1152,4353.4,4353.3,4.23460794]
["bitfinex","ETHUSD",1754929179479,4.0002,4353.6,4353.5,2.29700241]
["bitfinex","ETHUSD",1754929179676,4.0002,4353.6,4353.5,4.23450241]
["bitfinex","ETHUSD",1754929180274,0.1152,4353.6,4353.5,1.9375]
["bitfinex","ETHUSD",1754929180479,0.1152,4353.6,4353.5,4.23450241]
["bitfinex","ETHUSD",1754929180904,0.002,4354.8,4353.5,1.9375]
["bitfinex","ETHUSD",1754929181084,4.0002,4354.4,4353.9,2.29679138]
["bitfinex","ETHUSD",1754929181289,4.0002,4354.4,4354.3,2.29658039]
["bitfinex","ETHUSD",1754929181484,4.0002,4354.4,4354.3,4.23408039]
["bitfinex","ETHUSD",1754929182213,0.1152,4354.4,4354.3,4.23408039]
["bitfinex","ETHUSD",1754929182385,3.9992,4354.4,4354.3,4.23408039]
["bitfinex","ETHUSD",1754929183181,3.9477,4354.4,4354.3,4.23408039]
["bitfinex","ETHUSD",1754929183507,3.9477,4354.4,4354.3,2.73178039]
["bitfinex","ETHUSD",1754929183810,3.9477,4354.4,4354.3,2.29658039]
["bitfinex","ETHUSD",1754929184010,3.9477,4354.4,4354.0,2.29669302]
["bitfinex","ETHUSD",1754929184309,4.27877,4354.4,4353.5,0.4461]
["bitfinex","ETHUSD",1754929184485,4.27877,4354.4,4354.2,2.29663201]
["bitfinex","ETHUSD",1754929184676,4.27877,4354.4,4353.9,2.29674569]
["bitfinex","ETHUSD",1754929185014,4.27877,4354.4,4353.5,0.4461]
["bitfinex","ETHUSD",1754929185015,0.1152,4353.6,4353.5,2.74310241]
["bitfinex","ETHUSD",1754929185209,3.9982,4353.6,4353.5,2.74310241]
["bitfinex","ETHUSD",1754929185427,3.9982,4353.6,4353.5,2.29700241]
["bitfinex","ETHUSD",1754929185606,3.9982,4353.6,4353.5,2.74310241]
["bitfinex","ETHUSD",1754929186120,4.687918,4353.6,4353.5,2.74310241]
["bitfinex","ETHUSD",1754929186584,0.804918,4353.6,4353.5,2.74310241]
["bitfinex","ETHUSD",1754929186785,0.804918,4353.6,4353.5,2.29700241]
["bitfinex","ETHUSD",1754929186786,4.687918,4353.6,4353.5,2.29700241]
["bitfinex","ETHUSD",1754929188019,4.687918,4353.6,4353.5,2.74310241]
["bitfinex","ETHUSD",1754929188408,4.687918,4353.6,4353.5,4.26360241]
["bitfinex","ETHUSD",1754929188617,0.804918,4353.6,4353.5,4.26360241]
["bitfinex","ETHUSD",1754929188807,4.686918,4353.6,4353.5,4.26360241]
["bitfinex","ETHUSD",1754929189010,4.686918,4353.6,4353.5,2.29700241]
["bitfinex","ETHUSD",1754929189905,1.24776798,4353.6,4353.5,2.29700241]
["bitfinex","ETHUSD",1754929190107,4.685918,4353.6,4353.5,2.29700241]
["bitfinex","ETHUSD",1754929190315,4.685918,4353.6,4353.5,2.74310241]
["bitfinex","ETHUSD",1754929190682,0.1152,4353.6,4353.5,4.26360241]
["bitfinex","ETHUSD",1754929190884,3.9962,4353.6,4353.5,4.26360241]
["bitfinex","ETHUSD",1754929193034,3.9962,4353.6,4353.5,2.29700241]
["bitfinex","ETHUSD",1754929193194,0.51482,4353.6,4353.5,2.29700241]
["bitfinex","ETHUSD",1754929193397,3.9952,4353.6,4353.5,2.74310241]
["bitfinex","ETHUSD",1754929193921,3.9952,4353.6,4353.0,0.4461]
["bitfinex","ETHUSD",1754929194125,3.88,4353.6,4353.5,2.29700241]
["bitfinex","ETHUSD",1754929194305,3.9952,4353.6,4353.5,2.29700241]
["bitfinex","ETHUSD",1754929195213,3.9952,4353.6,4353.4,2.29704705]
["bitfinex","ETHUSD",1754929195416,0.39952,4353.5,4353.4,2.29704705]
["bitfinex","ETHUSD",1754929195614,0.51472,4353.5,4353.4,2.29704705]
["bitfinex","ETHUSD",1754929195826,2.61472,4353.5,4353.4,2.29704705]
["bitfinex","ETHUSD",1754929196231,0.55,4353.4,4352.1,2.29772953]
["bitfinex","ETHUSD",1754929196546,0.55,4353.4,4351.8,0.001]
["bitfinex","ETHUSD",1754929196547,0.704472,4353.3,4351.8,0.001]
["bitfinex","ETHUSD",1754929196695,3.879,4353.2,4352.2,0.4461]
["bitfinex","ETHUSD",1754929197106,3.879,4353.2,4352.9,2.29728614]
["bitfinex","ETHUSD",1754929197312,0.1152,4353.0,4352.9,2.29728614]
["bitfinex","ETHUSD",1754929197518,0.1152,4353.0,4352.2,0.4461]
["bitfinex","ETHUSD",1754929197735,0.55,4352.9,4352.5,2.29748909]
["bitfinex","ETHUSD",1754929197933,3.878,4352.8,4352.0,0.4461]
["bitfinex","ETHUSD",1754929198135,0.1152,4352.1,4352.0,2.74389411]
["bitfinex","ETHUSD",1754929198317,0.1152,4352.1,4352.0,4.26439411]
["bitfinex","ETHUSD",1754929198318,3.9932,4352.1,4352.0,4.26439411]
["bitfinex","ETHUSD",1754929198629,3.878,4352.1,4352.0,4.26439411]
["bitfinex","ETHUSD",1754929198816,0.1152,4352.4,4352.3,2.29763573]
["bitfinex","ETHUSD",1754929199021,3.9932,4352.4,4352.3,2.29763573]
["bitfinex","ETHUSD",1754929199205,0.1152,4352.4,4352.3,4.26423573]
["bitfinex","ETHUSD",1754929199407,3.9922,4352.4,4352.3,4.26423573]
["bitfinex","ETHUSD",1754929200133,3.9922,4352.4,4352.3,2.74373573]
["bitfinex","ETHUSD",1754929200449,3.9922,4352.4,4352.3,2.29763573]
["bitfinex","ETHUSD",1754929200633,4.39142,4352.4,4352.0,0.001]
["bitfinex","ETHUSD",1754929200803,0.1152,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1754929200999,0.1152,4352.1,4352.0,2.29879411]
["bitfinex","ETHUSD",1754929201331,3.9922,4352.1,4352.0,3.81929411]
["bitfinex","ETHUSD",1754929201535,3.9922,4352.1,4352.0,4.26539411]
["bitfinex","ETHUSD",1754929202033,3.9922,4352.1,4352.0,2.74489411]
["bitfinex","ETHUSD",1754929202333,3.9922,4352.1,4352.0,2.29879411]
["bitfinex","ETHUSD",1754929202636,3.9922,4352.1,4352.0,2.74489411]
["bitfinex","ETHUSD",1754929203301,3.9922,4352.1,4352.0,2.29879411]
["bitfinex","ETHUSD",1754929203503,4.39142,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1754929204104,6.82442,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1754929204306,9.12216132,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1754929204572,4.94142,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1754929204839,0.51442,4352.1,4352.0,2.29879411]
["bitfinex","ETHUSD",1754929205061,0.1152,4352.1,4352.0,4.26539411]
["bitfinex","ETHUSD",1754929205905,0.1152,4352.1,4352.0,2.74489411]
["bitfinex","ETHUSD",1754929206109,0.1152,4352.1,4352.0,2.29879411]
["bitfinex","ETHUSD",1754929206332,1.06432,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1754929206742,0.51432,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1754929207535,0.1152,4352.1,4352.0,2.29879411]
["bitfinex","ETHUSD",1754929207906,3.9902,4352.1,4352.0,2.29879411]
["bitfinex","ETHUSD",1754929209137,0.689967,4352.3,4352.2,2.29764521]
["bitfinex","ETHUSD",1754929209338,0.689967,4352.3,4352.0,0.001]
["bitfinex","ETHUSD",1754929209339,0.1152,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1754929209824,0.51412,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1754929210225,2.02812,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1754929210754,3.637162,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1754929211315,1.204162,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1754929211531,0.805242,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1754929211843,3.9892,4352.1,4352.0,2.29879411]
["bitfinex","ETHUSD",1754929212009,3.9892,4352.1,4352.0,4.26539411]
["bitfinex","ETHUSD",1754929212405,3.9882,4352.1,4352.0,2.29879411]
["bitfinex","ETHUSD",1754929212610,3.9882,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1754929212838,4.38702,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1754929213039,5.90102,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1754929213251,4.38702,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1754929213555,6.73352,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1754929213708,9.03126132,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1754929214146,6.36452,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1754929214354,8.66226132,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1754929214566,10.76226132,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1754929214719,11.13126132,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1754929215550,9.33376132,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1754929215708,11.13026132,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1754929216115,7.03602,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1754929216336,9.33376132,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1754929216640,7.03602,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1754929216843,9.33376132,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1754929217234,10.76126132,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1754929217633,11.13026132,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1754929218830,11.13026132,4352.1,4351.8,0.001]
["bitfinex","ETHUSD",1754929219030,2.967,4351.9,4349.7,0.4528]
["bitfinex","ETHUSD",1754929219231,0.55,4351.1,4349.8,1.4476]
["bitfinex","ETHUSD",1754929219430,0.1152,4349.9,4349.8,2.29995627]
["bitfinex","ETHUSD",1754929219651,3.9862,4349.9,4349.8,2.29995627]
["bitfinex","ETHUSD",1754929219849,3.9862,4349.9,4349.8,4.19935627]
["bitfinex","ETHUSD",1754929219850,0.1152,4349.9,4349.8,4.19935627]
["bitfinex","ETHUSD",1754929220148,0.39882,4352.1,4349.9,2.29890342]
["bitfinex","ETHUSD",1754929220478,0.1152,4350.3,4350.0,1.8994]
["bitfinex","ETHUSD",1754929220774,0.1152,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1754929221072,0.1152,4350.3,4350.2,4.19814488]
["bitfinex","ETHUSD",1754929221371,0.1152,4350.8,4350.3,2.29869204]
["bitfinex","ETHUSD",1754929221572,3.87,4351.2,4351.1,2.2982694]
["bitfinex","ETHUSD",1754929221773,0.1152,4351.2,4351.1,4.1976694]
["bitfinex","ETHUSD",1754929221967,0.1152,4351.2,4351.1,2.2982694]
["bitfinex","ETHUSD",1754929222369,0.1152,4351.2,4351.1,4.1976694]
["bitfinex","ETHUSD",1754929223748,7.81220902,4353.2,4351.2,2.29821658]
["bitfinex","ETHUSD",1754929223943,4.7192106,4352.9,4351.4,2.29811095]
["bitfinex","ETHUSD",1754929224143,0.1152,4352.1,4352.0,2.29779411]
["bitfinex","ETHUSD",1754929224342,3.869,4352.1,4351.8,2.29785621]
["bitfinex","ETHUSD",1754929224542,0.1152,4351.9,4351.8,2.29785621]
["bitfinex","ETHUSD",1754929225468,0.1152,4351.9,4351.3,0.4528]
["bitfinex","ETHUSD",1754929225973,0.1152,4351.4,4350.9,0.4528]
["bitfinex","ETHUSD",1754929226270,0.39842,4351.9,4350.7,1.4466]
["bitfinex","ETHUSD",1754929226271,0.1152,4351.0,4350.8,2.29842787]
["bitfinex","ETHUSD",1754929226499,3.9832,4351.0,4350.9,2.75117504]
["bitfinex","ETHUSD",1754929226645,3.9832,4351.0,4350.9,4.19777504]
["bitfinex","ETHUSD",1754929226839,0.1152,4351.0,4350.9,4.19777504]
["bitfinex","ETHUSD",1754929227179,3.867,4351.7,4351.6,2.29800533]
["bitfinex","ETHUSD",1754929227378,0.1152,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1754929227588,0.8502106,4352.9,4352.0,2.29779411]
["bitfinex","ETHUSD",1754929227589,3.867,4352.1,4352.0,2.29779411]
["bitfinex","ETHUSD",1754929227789,3.9822,4352.2,4352.1,2.29774132]
["bitfinex","ETHUSD",1754929228100,0.1152,4352.2,4352.1,4.19714132]
["bitfinex","ETHUSD",1754929228299,0.1152,4352.9,4352.1,2.0146]
["bitfinex","ETHUSD",1754929228501,0.1152,4352.9,4352.4,0.1152]
["bitfinex","ETHUSD",1754929228800,0.1152,4352.9,4351.3,3.867]
["bitfinex","ETHUSD",1754929228801,0.002,4354.4,4352.5,12.20309863]
["bitfinex","ETHUSD",1754929228969,0.002,4354.4,4353.0,2.29726625]
["bitfinex","ETHUSD",1754929228970,3.867,4354.1,4353.0,2.29726625]
["bitfinex","ETHUSD",1754929229168,0.1152,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1754929229779,0.1152,4353.8,4353.7,1.8994]
["bitfinex","ETHUSD",1754929229977,0.1152,4353.8,4353.2,0.1152]
["bitfinex","ETHUSD",1754929229978,0.1152,4353.8,4353.2,2.29715335]
["bitfinex","ETHUSD",1754929230383,0.1152,4353.3,4353.1,1.8994]
["bitfinex","ETHUSD",1754929230600,0.1152,4353.3,4353.2,0.4528]
["bitfinex","ETHUSD",1754929230779,0.1152,4353.3,4352.6,1.8994]
["bitfinex","ETHUSD",1754929230978,0.1152,4353.3,4351.9,2.29780725]
["bitfinex","ETHUSD",1754929230979,0.1152,4352.8,4352.2,0.1152]
["bitfinex","ETHUSD",1754929231204,0.1152,4352.8,4352.7,2.29737342]
["bitfinex","ETHUSD",1754929231575,0.1152,4352.8,4351.5,2.29801969]
["bitfinex","ETHUSD",1754929231887,0.1152,4352.2,4351.9,2.75059883]
["bitfinex","ETHUSD",1754929232086,0.1152,4352.2,4351.4,0.4528]
["bitfinex","ETHUSD",1754929232306,6.16242462,4352.7,4351.9,2.29779511]
["bitfinex","ETHUSD",1754929232604,0.1152,4352.7,4352.5,2.29750733]
["bitfinex","ETHUSD",1754929232901,0.1152,4352.3,4352.0,0.4528]
["bitfinex","ETHUSD",1754929233078,0.1152,4352.3,4351.6,2.29799966]
["bitfinex","ETHUSD",1754929233268,3.864,4352.6,4351.7,2.29795252]
["bitfinex","ETHUSD",1754929233269,0.1152,4351.9,4351.7,2.29795252]
["bitfinex","ETHUSD",1754929233473,0.1152,4351.9,4351.8,4.19729971]
["bitfinex","ETHUSD",1754929233785,0.1152,4351.9,4351.8,2.75069971]
["bitfinex","ETHUSD",1754929235133,0.1152,4351.9,4351.8,4.19729971]
["bitfinex","ETHUSD",1754929235936,3.863,4352.7,4351.8,1.8994]
["bitfinex","ETHUSD",1754929236239,0.1152,4352.4,4352.3,2.29763573]
["bitfinex","ETHUSD",1754929237031,0.1152,4352.4,4351.3,0.4528]
["bitfinex","ETHUSD",1754929237240,3.862,4352.6,4351.3,0.4528]
["bitfinex","ETHUSD",1754929237241,3.862,4352.6,4352.1,2.29773882]
["bitfinex","ETHUSD",1754929237533,0.1152,4352.2,4352.0,2.29778707]
["bitfinex","ETHUSD",1754929237711,0.61593862,4352.5,4352.1,2.29774132]
["bitfinex","ETHUSD",1754929238112,0.1152,4352.2,4351.6,0.4528]
["bitfinex","ETHUSD",1754929238421,3.861,4352.3,4351.8,2.29789971]
["bitfinex","ETHUSD",1754929238628,0.1152,4352.4,4352.3,2.29763573]
["bitfinex","ETHUSD",1754929239836,0.1152,4352.4,4352.3,2.75043573]
["bitfinex","ETHUSD",1754929240339,0.1152,4352.4,4352.2,2.2976843]
["bitfinex","ETHUSD",1754929240538,0.1152,4352.4,4351.9,1.4466]
["bitfinex","ETHUSD",1754929240719,0.1152,4352.4,4352.0,2.29779411]
["bitfinex","ETHUSD",1754929241042,0.39752,4352.4,4351.9,2.29784691]
["bitfinex","ETHUSD",1754929241229,0.1152,4352.1,4351.9,2.29784691]
["bitfinex","ETHUSD",1754929241413,0.1152,4352.1,4351.5,0.1152]
["bitfinex","ETHUSD",1754929241414,2.41295146,4352.1,4351.5,0.1152]
["bitfinex","ETHUSD",1754929241818,0.55,4352.0,4351.5,0.1152]
["bitfinex","ETHUSD",1754929242147,1.5427,4352.1,4351.0,0.001]
["bitfinex","ETHUSD",1754929242148,2.2982694,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1754929242363,6.8224694,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1754929242544,8.6189694,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1754929243354,6.8224694,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1754929243651,2.29817454,4351.3,4351.0,0.001]
["bitfinex","ETHUSD",1754929243856,6.8224694,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1754929244360,8.1500694,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1754929244860,8.5190694,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1754929245259,6.8224694,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1754929245444,8.5190694,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1754929245757,9.62927731,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1754929245966,7.93167731,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1754929246153,9.62827731,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1754929246527,10.31854831,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1754929246724,6.46054831,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1754929247056,4.76394831,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1754929247360,10.31854831,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1754929247523,9.94954831,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1754929247725,6.32367891,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1754929247953,7.5117404,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1754929248254,9.2083404,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1754929248988,5.212471,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1754929249130,7.5107404,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1754929249473,5.212471,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1754929249671,5.96353874,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1754929249883,4.72326774,4351.1,4351.0,0.4638]
["bitfinex","ETHUSD",1754929250095,0.1152,4351.1,4351.0,2.76212222]
["bitfinex","ETHUSD",1754929250252,3.9712,4351.1,4351.0,4.17422222]
["bitfinex","ETHUSD",1754929250795,0.1152,4351.1,4351.0,4.17422222]
["bitfinex","ETHUSD",1754929250996,3.9722,4351.1,4351.0,4.17422222]
["bitfinex","ETHUSD",1754929251177,3.9722,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1754929251378,4.36942,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1754929251604,0.39722,4351.1,4351.0,2.76212222]
["bitfinex","ETHUSD",1754929251785,3.9712,4351.1,4351.0,4.17422222]
["bitfinex","ETHUSD",1754929251982,3.9712,4351.1,4351.0,1.8759]
["bitfinex","ETHUSD",1754929252355,3.9712,4351.1,4351.0,0.4638]
["bitfinex","ETHUSD",1754929252861,3.9712,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1754929253067,4.59814248,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1754929253684,4.59714248,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1754929254303,6.89541188,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1754929254530,4.59714248,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1754929254711,6.89541188,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1754929255023,7.44541188,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1754929255526,8.77301188,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1754929255685,9.14201188,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1754929255887,9.14201188,4351.1,4351.0,1e-08]
["bitfinex","ETHUSD",1754929256135,9.14201188,4351.1,4350.5,0.001]
["bitfinex","ETHUSD",1754929256136,2.84853353,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1754929256432,7.33243276,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1754929256585,9.02903276,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1754929256788,11.44603276,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1754929257432,11.61540564,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1754929257795,55.30070979,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1754929258004,55.79312736,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1754929258219,5.2661677,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1754929258392,15.73879997,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1754929258728,13.58239997,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1754929258928,17.43539997,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1754929259088,15.01839997,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1754929259294,15.16539997,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1754929259496,19.01739997,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1754929260299,17.32079997,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1754929260500,19.01739997,4349.4,4349.3,1e-08]
["bitfinex","ETHUSD",1754929260730,19.01739997,4349.4,4348.8,1e-08]
["bitfinex","ETHUSD",1754929260731,2.84943204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1754929260900,6.98637524,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1754929261231,0.55,4346.9,4346.4,0.4628]
["bitfinex","ETHUSD",1754929261427,0.1152,4346.5,4345.8,0.4628]
["bitfinex","ETHUSD",1754929261642,0.1152,4345.9,4345.1,0.4628]
["bitfinex","ETHUSD",1754929261820,3.852,4345.8,4345.1,0.4628]
["bitfinex","ETHUSD",1754929261995,0.1152,4345.2,4345.1,0.4628]
["bitfinex","ETHUSD",1754929262325,3.9662,4345.2,4344.5,1.5273]
["bitfinex","ETHUSD",1754929262527,3.851,4345.2,4345.1,1.8749]
["bitfinex","ETHUSD",1754929262732,2.30170786,4344.6,4344.5,1.8749]
["bitfinex","ETHUSD",1754929262900,3.9672,4344.6,4344.5,0.4628]
["bitfinex","ETHUSD",1754929263090,0.1152,4344.6,4344.5,4.17666084]
["bitfinex","ETHUSD",1754929263288,0.1152,4344.6,4344.3,2.30185672]
["bitfinex","ETHUSD",1754929263289,3.9672,4344.6,4343.8,0.499]
["bitfinex","ETHUSD",1754929263493,0.1152,4344.6,4343.8,0.499]
["bitfinex","ETHUSD",1754929263724,2.41727877,4343.9,4343.8,0.499]
["bitfinex","ETHUSD",1754929263921,6.81927877,4343.9,4343.8,0.499]
["bitfinex","ETHUSD",1754929264456,4.5172,4343.9,4343.8,0.499]
["bitfinex","ETHUSD",1754929264736,6.26927877,4343.9,4343.8,0.499]
["bitfinex","ETHUSD",1754929264946,6.81927877,4343.9,4343.8,0.499]
["bitfinex","ETHUSD",1754929265094,8.51587877,4343.9,4343.8,0.499]
["bitfinex","ETHUSD",1754929265295,0.55,4343.8,4341.5,0.4628]
["bitfinex","ETHUSD",1754929265516,6.16804068,4343.7,4341.5,0.4628]
["bitfinex","ETHUSD",1754929265718,2.85242859,4343.3,4341.5,0.4628]
["bitfinex","ETHUSD",1754929265898,0.55,4342.4,4341.5,0.4628]
["bitfinex","ETHUSD",1754929266098,0.1152,4341.6,4341.5,0.4628]
["bitfinex","ETHUSD",1754929266294,3.9672,4341.6,4340.8,0.4628]
["bitfinex","ETHUSD",1754929266530,3.9672,4341.6,4340.6,1.4121]
["bitfinex","ETHUSD",1754929266531,0.1152,4340.9,4340.6,1.4121]
["bitfinex","ETHUSD",1754929266717,2.30261987,4342.9,4340.5,0.4]
["bitfinex","ETHUSD",1754929266718,3.852,4340.8,4340.7,1.4121]
["bitfinex","ETHUSD",1754929266899,3.9672,4340.8,4340.5,0.4]
["bitfinex","ETHUSD",1754929267094,3.9672,4340.8,4340.5,0.8628]
["bitfinex","ETHUSD",1754929267295,3.9672,4340.8,4340.5,0.4]
["bitfinex","ETHUSD",1754929267732,2.85382896,4340.6,4340.5,0.4]
["bitfinex","ETHUSD",1754929268095,4.55042896,4340.6,4340.5,0.4]
["bitfinex","ETHUSD",1754929268306,0.55,4340.5,4338.6,0.4628]
["bitfinex","ETHUSD",1754929268508,0.1152,4338.7,4338.0,0.1152]
["bitfinex","ETHUSD",1754929268733,0.1152,4338.3,4337.9,0.4628]
["bitfinex","ETHUSD",1754929268913,3.853,4338.6,4338.0,1.8749]
["bitfinex","ETHUSD",1754929269110,5.525,4339.0,4338.9,2.30473161]
["bitfinex","ETHUSD",1754929269322,3.853,4339.5,4339.4,2.30446605]
["bitfinex","ETHUSD",1754929269534,3.9682,4339.5,4339.4,4.17936605]
["bitfinex","ETHUSD",1754929269700,5.525,4340.6,4339.4,1.8749]
["bitfinex","ETHUSD",1754929269902,5.525,4340.6,4340.5,2.30388204]
["bitfinex","ETHUSD",1754929270133,9.378,4340.6,4338.6,2.30484494]
["bitfinex","ETHUSD",1754929270337,0.1152,4339.6,4338.4,0.1152]
["bitfinex","ETHUSD",1754929270544,0.1152,4338.8,4338.4,2.30499723]
["bitfinex","ETHUSD",1754929270703,3.852,4340.4,4339.7,2.30430674]
["bitfinex","ETHUSD",1754929270912,0.1152,4340.1,4339.8,1.8749]
["bitfinex","ETHUSD",1754929271127,3.852,4340.0,4339.8,1.4121]
["bitfinex","ETHUSD",1754929271312,3.852,4340.0,4339.5,0.1152]
["bitfinex","ETHUSD",1754929271524,0.55,4339.9,4339.5,0.1152]
["bitfinex","ETHUSD",1754929271740,0.55,4339.9,4336.6,2.30591759]
["bitfinex","ETHUSD",1754929271741,0.55,4339.7,4338.1,0.4628]
["bitfinex","ETHUSD",1754929272044,0.55,4338.1,4336.8,1.4121]
["bitfinex","ETHUSD",1754929272242,5.528,4338.2,4336.9,0.4628]
["bitfinex","ETHUSD",1754929272540,5.528,4338.2,4338.1,2.30515663]
["bitfinex","ETHUSD",1754929272764,9.382,4338.2,4337.1,2.30568813]
["bitfinex","ETHUSD",1754929273051,9.382,4338.2,4334.7,0.692161]
["bitfinex","ETHUSD",1754929273052,3.853,4338.1,4338.0,2.30520977]
["bitfinex","ETHUSD",1754929273213,3.853,4338.1,4337.6,1.4121]
["bitfinex","ETHUSD",1754929273413,5.528,4338.2,4336.5,0.2495]
["bitfinex","ETHUSD",1754929273414,5.528,4338.2,4338.1,2.30515663]
["bitfinex","ETHUSD",1754929273616,0.692162,4339.8,4338.1,1.4003]
["bitfinex","ETHUSD",1754929273816,3.853,4339.7,4338.2,0.4413]
["bitfinex","ETHUSD",1754929274051,5.528,4340.9,4338.5,2.3049441]
["bitfinex","ETHUSD",1754929274251,5.528,4340.9,4338.2,0.4413]
["bitfinex","ETHUSD",1754929274252,0.691953,4340.5,4340.4,2.30393512]
["bitfinex","ETHUSD",1754929274453,0.691953,4340.5,4340.4,4.14553512]
["bitfinex","ETHUSD",1754929274618,0.691953,4340.5,4340.4,1.8416]
["bitfinex","ETHUSD",1754929274823,0.691953,4340.5,4340.4,4.14553512]
["bitfinex","ETHUSD",1754929275023,1.4333,4342.5,4341.0,2.303584]
["bitfinex","ETHUSD",1754929275227,3.854,4342.4,4341.1,2.30353351]
["bitfinex","ETHUSD",1754929275437,0.69168,4342.1,4341.3,2.30345748]
["bitfinex","ETHUSD",1754929275641,3.854,4342.4,4341.4,2.30340443]
["bitfinex","ETHUSD",1754929275813,1.16868168,4342.3,4341.7,2.30323837]
["bitfinex","ETHUSD",1754929276009,1.16868168,4342.3,4341.8,0.4413]
["bitfinex","ETHUSD",1754929276215,1.16868168,4342.3,4341.2,0.4413]
["bitfinex","ETHUSD",1754929276416,1.86032668,4342.3,4340.5,1.4003]
["bitfinex","ETHUSD",1754929276643,1.86032668,4342.3,4340.6,0.4413]
["bitfinex","ETHUSD",1754929276844,0.55,4342.1,4340.6,0.4413]
["bitfinex","ETHUSD",1754929277011,2.30357585,4341.1,4340.2,2.30402624]
["bitfinex","ETHUSD",1754929277349,3.854,4341.0,4340.2,0.4413]
["bitfinex","ETHUSD",1754929277646,0.55,4340.8,4339.6,0.4413]
["bitfinex","ETHUSD",1754929277814,0.369,4341.5,4339.6,0.4413]
["bitfinex","ETHUSD",1754929277815,3.854,4340.7,4339.7,1.4003]
["bitfinex","ETHUSD",1754929278015,3.854,4340.6,4339.9,2.30420055]
["bitfinex","ETHUSD",1754929278241,3.854,4340.6,4340.5,2.30388204]
["bitfinex","ETHUSD",1754929278443,0.57143267,4342.2,4340.9,2.30366974]
["bitfinex","ETHUSD",1754929278444,3.854,4341.0,4340.9,2.30366974]
["bitfinex","ETHUSD",1754929278648,3.854,4341.0,4340.9,4.14526974]
["bitfinex","ETHUSD",1754929279337,0.691645,4342.3,4341.6,2.30327005]
["bitfinex","ETHUSD",1754929279539,3.854,4342.2,4341.1,2.30356361]
["bitfinex","ETHUSD",1754929279742,4.2394,4342.2,4341.0,0.4413]
["bitfinex","ETHUSD",1754929280060,0.3854,4342.2,4341.0,2.3035958]
["bitfinex","ETHUSD",1754929280233,3.854,4342.1,4341.0,2.3035743]
["bitfinex","ETHUSD",1754929280549,0.3854,4342.2,4341.1,0.4413]
["bitfinex","ETHUSD",1754929280750,3.854,4342.1,4341.1,2.74485677]
["bitfinex","ETHUSD",1754929280949,2.99452376,4342.5,4341.1,2.74485677]
["bitfinex","ETHUSD",1754929280950,2.99449233,4342.5,4341.6,2.30325672]
["bitfinex","ETHUSD",1754929281117,3.854,4342.4,4341.6,2.30325672]
["bitfinex","ETHUSD",1754929281323,0.691658,4342.5,4341.7,0.4413]
["bitfinex","ETHUSD",1754929281627,3.854,4342.4,4341.5,3.70360145]
["bitfinex","ETHUSD",1754929281819,3.854,4342.4,4341.2,2.30351055]
["bitfinex","ETHUSD",1754929282030,2.30292702,4342.3,4341.1,0.4413]
["bitfinex","ETHUSD",1754929282244,6.15688215,4342.4,4341.5,2.30334834]
["bitfinex","ETHUSD",1754929282549,6.15688215,4342.4,4341.1,0.4413]
["bitfinex","ETHUSD",1754929282550,3.854,4342.4,4341.1,0.4413]
["bitfinex","ETHUSD",1754929282719,0.1152,4341.3,4341.0,2.30361157]
["bitfinex","ETHUSD",1754929282920,3.853,4341.2,4340.8,2.30369942]
["bitfinex","ETHUSD",1754929283117,0.1152,4341.3,4340.5,2.41905633]
["bitfinex","ETHUSD",1754929283118,0.1152,4341.3,4340.9,1.8416]
["bitfinex","ETHUSD",1754929283331,0.002,4343.2,4342.3,2.30292119]
["bitfinex","ETHUSD",1754929283553,3.853,4342.5,4342.4,2.74417398]
["bitfinex","ETHUSD",1754929283758,0.6935,4343.2,4342.5,1.8416]
["bitfinex","ETHUSD",1754929283923,0.002,4343.2,4343.1,2.30250282]
["bitfinex","ETHUSD",1754929284121,3.9702,4343.2,4342.5,1.8416]
["bitfinex","ETHUSD",1754929284326,4.25202,4343.2,4342.6,2.30276792]
["bitfinex","ETHUSD",1754929284521,0.1152,4342.7,4342.4,0.4413]
["bitfinex","ETHUSD",1754929284755,3.855,4343.2,4343.1,2.30250282]
["bitfinex","ETHUSD",1754929285064,3.855,4343.2,4343.1,0.4413]
["bitfinex","ETHUSD",1754929285279,0.002,4343.2,4343.1,2.74380282]
["bitfinex","ETHUSD",1754929285556,0.002,4343.2,4343.1,4.16712784]
["bitfinex","ETHUSD",1754929285769,0.002,4343.2,4343.1,4.25930282]
["bitfinex","ETHUSD",1754929286136,0.002,4343.2,4343.1,4.14410282]
["bitfinex","ETHUSD",1754929286338,0.002,4343.2,4343.1,4.25930282]
["bitfinex","ETHUSD",1754929286539,0.002,4343.7,4343.6,2.30223777]
["bitfinex","ETHUSD",1754929286933,0.002,4343.7,4343.6,4.25903777]
["bitfinex","ETHUSD",1754929288442,0.002,4343.7,4343.6,4.80903777]
["bitfinex","ETHUSD",1754929288641,0.002,4343.7,4343.6,2.85873777]
["bitfinex","ETHUSD",1754929288842,0.002,4343.7,4343.6,0.1152]
["bitfinex","ETHUSD",1754929289660,0.002,4343.7,4343.2,0.1152]
["bitfinex","ETHUSD",1754929289986,0.39892,4343.7,4342.3,0.4413]
["bitfinex","ETHUSD",1754929290263,0.1152,4343.4,4342.7,0.1152]
["bitfinex","ETHUSD",1754929291276,0.1152,4343.4,4342.8,2.30266187]
["bitfinex","ETHUSD",1754929291491,2.30244266,4343.3,4342.5,2.30280279]
["bitfinex","ETHUSD",1754929291778,0.1152,4342.8,4341.7,0.4413]
["bitfinex","ETHUSD",1754929291940,0.1152,4342.2,4341.9,2.30312195]
["bitfinex","ETHUSD",1754929292140,0.1152,4342.2,4341.8,2.30318124]
["bitfinex","ETHUSD",1754929292342,0.1152,4342.2,4340.4,2.30392775]
["bitfinex","ETHUSD",1754929292343,0.1152,4342.2,4340.0,7.95551678]
["bitfinex","ETHUSD",1754929292580,3.851,4342.7,4341.9,0.1152]
["bitfinex","ETHUSD",1754929292581,0.1152,4342.5,4341.9,0.1152]
["bitfinex","ETHUSD",1754929292751,3.851,4342.7,4341.9,0.1152]
["bitfinex","ETHUSD",1754929292951,0.1152,4342.5,4341.8,0.4413]
["bitfinex","ETHUSD",1754929293362,0.1152,4342.5,4342.0,2.30305214]
["bitfinex","ETHUSD",1754929293751,0.1152,4342.5,4341.7,0.5565]
["bitfinex","ETHUSD",1754929293963,3.851,4342.7,4342.2,2.30297604]
["bitfinex","ETHUSD",1754929294160,0.1152,4342.1,4341.5,0.1152]
["bitfinex","ETHUSD",1754929294369,0.1152,4342.1,4341.7,2.30324122]
["bitfinex","ETHUSD",1754929294546,0.1152,4342.1,4341.8,2.30315257]
["bitfinex","ETHUSD",1754929295586,0.1152,4342.1,4342.0,2.30308613]
["bitfinex","ETHUSD",1754929295878,3.9662,4342.7,4342.0,1.9568]
["bitfinex","ETHUSD",1754929296265,3.9662,4342.7,4342.0,0.5565]
["bitfinex","ETHUSD",1754929296451,0.1152,4342.6,4342.0,0.5565]
["bitfinex","ETHUSD",1754929296653,0.1152,4342.6,4342.4,2.30287029]
["bitfinex","ETHUSD",1754929296847,0.1152,4342.6,4342.0,0.5565]
["bitfinex","ETHUSD",1754929297079,0.1152,4342.3,4340.5,0.4413]
["bitfinex","ETHUSD",1754929297404,0.691653,4342.5,4342.4,2.30287398]
["bitfinex","ETHUSD",1754929297595,3.85,4342.6,4342.4,0.4413]
["bitfinex","ETHUSD",1754929297749,0.002,4343.7,4342.5,1.4003]
["bitfinex","ETHUSD",1754929297951,0.002,4343.7,4343.6,2.30223777]
["bitfinex","ETHUSD",1754929298385,0.002,4343.7,4342.9,0.4413]
["bitfinex","ETHUSD",1754929298720,0.002,4343.7,4340.2,2.30400809]
["bitfinex","ETHUSD",1754929298915,0.002,4343.7,4342.3,2.30292702]
["bitfinex","ETHUSD",1754929299069,0.002,4343.7,4342.4,1.8416]
["bitfinex","ETHUSD",1754929299271,0.002,4343.7,4342.5,0.5730282]
["bitfinex","ETHUSD",1754929299499,0.002,4343.7,4342.5,5.6926]
["bitfinex","ETHUSD",1754929299666,0.002,4343.7,4342.7,2.3027149]
["bitfinex","ETHUSD",1754929299867,0.002,4343.7,4342.6,0.4413]
["bitfinex","ETHUSD",1754929300104,0.002,4343.7,4343.1,2.30248716]
["bitfinex","ETHUSD",1754929300309,0.002,4343.7,4343.5,2.30228349]
["bitfinex","ETHUSD",1754929300506,0.002,4343.7,4342.6,0.4413]
["bitfinex","ETHUSD",1754929300707,0.002,4343.7,4342.8,2.30261424]
["bitfinex","ETHUSD",1754929301013,5.6523,4343.6,4341.3,0.4413]
["bitfinex","ETHUSD",1754929301182,1.09287557,4343.5,4341.9,0.4413]
["bitfinex","ETHUSD",1754929301384,2.30276396,4342.7,4341.7,2.30320136]
["bitfinex","ETHUSD",1754929301597,3.85,4342.6,4341.4,2.30340443]
["bitfinex","ETHUSD",1754929301795,3.85,4342.6,4342.2,2.30293409]
["bitfinex","ETHUSD",1754929302108,3.85,4342.6,4341.9,0.4413]
["bitfinex","ETHUSD",1754929302314,6.15277751,4342.6,4341.8,2.30319129]
["bitfinex","ETHUSD",1754929302519,2.30287398,4342.4,4341.1,0.4413]
["bitfinex","ETHUSD",1754929302682,0.49154989,4342.5,4341.7,2.30319451]
["bitfinex","ETHUSD",1754929302683,2.79440481,4342.5,4341.7,2.30319451]
["bitfinex","ETHUSD",1754929302888,2.30289386,4342.4,4341.5,2.30331474]
["bitfinex","ETHUSD",1754929303099,1.38626038,4342.5,4341.7,2.30324297]
["bitfinex","ETHUSD",1754929303312,0.49154989,4342.4,4342.0,2.30308425]
["bitfinex","ETHUSD",1754929303518,0.49154989,4342.3,4341.4,0.4619]
["bitfinex","ETHUSD",1754929303720,0.49154989,4342.2,4341.4,0.4619]
["bitfinex","ETHUSD",1754929304024,0.49382358,4342.5,4341.5,1.37773351]
["bitfinex","ETHUSD",1754929304227,3.85,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1754929304380,4.34375958,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1754929304586,0.49375958,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1754929304948,0.60132568,4343.2,4343.1,2.30250282]
["bitfinex","ETHUSD",1754929305081,0.60132568,4343.5,4343.2,2.7643498]
["bitfinex","ETHUSD",1754929305279,0.002,4343.7,4343.3,0.4619]
["bitfinex","ETHUSD",1754929305515,0.49398384,4343.6,4342.3,0.4619]
["bitfinex","ETHUSD",1754929305679,0.002,4343.7,4343.3,2.30234713]
["bitfinex","ETHUSD",1754929305680,0.49398384,4343.5,4343.3,2.30234713]
["bitfinex","ETHUSD",1754929306015,0.49398384,4343.4,4343.0,2.30251414]
["bitfinex","ETHUSD",1754929306244,0.49398384,4343.3,4343.2,2.3024498]
["bitfinex","ETHUSD",1754929307012,0.49403782,4343.6,4343.2,1.8166]
["bitfinex","ETHUSD",1754929307206,0.002,4343.7,4343.6,2.30223777]
["bitfinex","ETHUSD",1754929307407,0.496008,4343.7,4343.6,2.30223777]
["bitfinex","ETHUSD",1754929307606,0.496008,4343.7,4343.6,4.11883777]
["bitfinex","ETHUSD",1754929307808,0.002,4343.7,4343.6,4.11883777]
["bitfinex","ETHUSD",1754929308026,0.002,4343.7,4343.6,4.23403777]
["bitfinex","ETHUSD",1754929308181,0.49620129,4343.7,4342.8,0.4619]
["bitfinex","ETHUSD",1754929308382,0.1172,4343.7,4343.6,2.30223777]
["bitfinex","ETHUSD",1754929308711,0.49642273,4343.7,4343.6,2.76413777]
["bitfinex","ETHUSD",1754929308908,0.49642273,4343.7,4343.6,2.30223777]
["bitfinex","ETHUSD",1754929309213,0.002,4343.7,4343.6,2.30223777]
["bitfinex","ETHUSD",1754929309385,0.49651516,4343.7,4343.6,2.30223777]
["bitfinex","ETHUSD",1754929309713,0.49651516,4343.7,4343.1,0.001]
["bitfinex","ETHUSD",1754929309928,0.1152,4343.2,4343.1,2.30349429]
["bitfinex","ETHUSD",1754929310155,0.002,4343.7,4343.4,2.30234378]
["bitfinex","ETHUSD",1754929310353,0.002,4343.7,4343.1,0.001]
["bitfinex","ETHUSD",1754929310354,0.1152,4343.5,4343.1,0.001]
["bitfinex","ETHUSD",1754929310657,0.60975399,4343.4,4343.1,2.30350034]
["bitfinex","ETHUSD",1754929310843,0.1152,4343.4,4343.2,2.7643498]
["bitfinex","ETHUSD",1754929311029,0.1152,4343.4,4343.3,2.30239679]
["bitfinex","ETHUSD",1754929311628,0.1152,4343.4,4343.3,2.76429679]
["bitfinex","ETHUSD",1754929311827,0.61001577,4343.6,4343.5,2.30229077]
["bitfinex","ETHUSD",1754929312043,0.61001577,4343.6,4343.2,2.3024498]
["bitfinex","ETHUSD",1754929312245,0.1152,4343.6,4343.5,2.30229077]
["bitfinex","ETHUSD",1754929312447,0.002,4343.7,4343.6,2.30223777]
["bitfinex","ETHUSD",1754929312654,0.002,4343.7,4343.6,2.76413777]
["bitfinex","ETHUSD",1754929313226,0.002,4343.7,4343.6,2.30223777]
["bitfinex","ETHUSD",1754929313428,0.002,4343.7,4343.1,0.1162]
["bitfinex","ETHUSD",1754929313646,0.1152,4343.3,4343.2,2.3024498]
["bitfinex","ETHUSD",1754929313963,0.002,4343.7,4343.6,2.30223777]
["bitfinex","ETHUSD",1754929314127,0.002,4343.7,4343.1,0.001]
["bitfinex","ETHUSD",1754929314329,0.002,4343.7,4343.6,2.30223777]
["bitfinex","ETHUSD",1754929314530,0.002,4343.7,4343.6,2.76413777]
["bitfinex","ETHUSD",1754929316083,0.002,4343.7,4343.4,2.41751093]
["bitfinex","ETHUSD",1754929316370,0.002,4343.7,4343.6,2.87933777]
["bitfinex","ETHUSD",1754929316731,0.002,4343.7,4343.6,4.23403777]
["bitfinex","ETHUSD",1754929316931,1e-08,4343.7,4343.6,8.10606014]
["bitfinex","ETHUSD",1754929317132,1e-08,4343.7,4343.6,8.63303777]
["bitfinex","ETHUSD",1754929317954,1e-08,4343.7,4343.6,4.78403777]
["bitfinex","ETHUSD",1754929318134,1e-08,4343.7,4343.6,8.63303777]
["bitfinex","ETHUSD",1754929319064,1e-08,4343.7,4343.6,16.41716069]
["bitfinex","ETHUSD",1754929320235,1e-08,4343.7,4343.6,4.78403777]
["bitfinex","ETHUSD",1754929320435,1e-08,4343.7,4343.6,2.41743777]
["bitfinex","ETHUSD",1754929320645,1e-08,4343.7,4343.6,2.30223777]
["bitfinex","ETHUSD",1754929320970,1e-08,4343.7,4343.2,2.3024498]
["bitfinex","ETHUSD",1754929321158,1e-08,4343.7,4343.4,2.30231058]
["bitfinex","ETHUSD",1754929321360,1e-08,4343.7,4343.1,0.001]
["bitfinex","ETHUSD",1754929321560,1e-08,4343.7,4343.6,2.30223777]
["bitfinex","ETHUSD",1754929322263,1e-08,4343.7,4343.6,4.11883777]
["bitfinex","ETHUSD",1754929322664,1e-08,4343.7,4343.6,6.15123777]
["bitfinex","ETHUSD",1754929323185,1e-08,4343.7,4343.6,6.61313777]
["bitfinex","ETHUSD",1754929323840,1e-08,4343.7,4343.6,7.96783777]
["bitfinex","ETHUSD",1754929324649,1e-08,4343.7,4343.6,8.51783777]
["bitfinex","ETHUSD",1754929325398,1e-08,4343.7,4343.6,8.69321674]
["bitfinex","ETHUSD",1754929325603,1e-08,4343.7,4343.6,8.51783777]
["bitfinex","ETHUSD",1754929325896,1e-08,4343.7,4343.6,4.66883777]
["bitfinex","ETHUSD",1754929326107,1e-08,4343.7,4343.6,8.51683777]
["bitfinex","ETHUSD",1754929327799,1e-08,4344.6,4344.5,2.30176084]
["bitfinex","ETHUSD",1754929327986,1e-08,4344.6,4344.5,6.69976084]
["bitfinex","ETHUSD",1754929328165,1e-08,4345.4,4345.1,0.55]
["bitfinex","ETHUSD",1754929328367,1e-08,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1754929328813,1e-08,4345.4,4345.3,4.11793707]
["bitfinex","ETHUSD",1754929329307,1e-08,4345.4,4345.3,7.96593707]
["bitfinex","ETHUSD",1754929330001,1e-08,4345.4,4345.3,6.14933707]
["bitfinex","ETHUSD",1754929330200,1e-08,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1754929330498,0.00200001,4345.4,4345.3,6.14933707]
["bitfinex","ETHUSD",1754929330671,0.00200001,4345.4,4345.3,6.26453707]
["bitfinex","ETHUSD",1754929330874,0.00200001,4345.4,4345.3,0.1152]
["bitfinex","ETHUSD",1754929331068,1.75900001,4345.4,4345.3,0.1152]
["bitfinex","ETHUSD",1754929331375,1.75900001,4345.4,4345.3,2.41653707]
["bitfinex","ETHUSD",1754929331376,1.93490001,4345.4,4345.3,2.41653707]
["bitfinex","ETHUSD",1754929331577,0.00200001,4345.4,4345.3,2.41653707]
["bitfinex","ETHUSD",1754929331900,0.00200001,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1754929332204,0.00200001,4345.4,4344.9,0.1152]
["bitfinex","ETHUSD",1754929332977,0.00200001,4345.4,4345.3,2.41653707]
["bitfinex","ETHUSD",1754929333580,1e-08,4345.4,4345.3,4.70113707]
["bitfinex","ETHUSD",1754929333797,1e-08,4345.4,4345.3,4.81633707]
["bitfinex","ETHUSD",1754929334205,0.32330001,4347.2,4345.4,0.55]
["bitfinex","ETHUSD",1754929334519,0.1152,4347.1,4346.7,2.3005573]
["bitfinex","ETHUSD",1754929334677,2.29994939,4348.0,4346.5,0.1152]
["bitfinex","ETHUSD",1754929334987,6.14303469,4348.6,4344.9,7.78412292]
["bitfinex","ETHUSD",1754929334988,0.87843409,4348.2,4346.2,0.1152]
["bitfinex","ETHUSD",1754929335188,0.87843409,4348.2,4346.8,2.30053112]
["bitfinex","ETHUSD",1754929335189,0.1152,4347.0,4346.8,2.30053112]
["bitfinex","ETHUSD",1754929335493,0.1152,4347.0,4346.5,0.1152]
["bitfinex","ETHUSD",1754929335699,0.1152,4346.6,4345.7,0.1152]
["bitfinex","ETHUSD",1754929336024,0.1152,4346.3,4345.7,0.1152]
["bitfinex","ETHUSD",1754929336380,0.3233,4347.9,4345.5,1.8498]
["bitfinex","ETHUSD",1754929336583,0.1152,4347.0,4346.2,0.1152]
["bitfinex","ETHUSD",1754929336776,0.1152,4347.0,4346.4,2.30071172]
["bitfinex","ETHUSD",1754929337002,0.1152,4347.0,4346.4,2.300712]
["bitfinex","ETHUSD",1754929337218,0.1152,4347.0,4346.2,0.1152]
["bitfinex","ETHUSD",1754929337702,0.1152,4347.0,4346.3,2.30080758]
["bitfinex","ETHUSD",1754929337902,0.27388894,4346.9,4346.2,2.416056]
["bitfinex","ETHUSD",1754929338109,0.1152,4347.0,4346.2,2.416056]
["bitfinex","ETHUSD",1754929338110,0.1152,4347.0,4346.2,0.1152]
["bitfinex","ETHUSD",1754929338320,0.1152,4347.0,4346.9,2.30049]
["bitfinex","ETHUSD",1754929338600,0.1152,4347.2,4347.1,2.30037398]
["bitfinex","ETHUSD",1754929338784,0.1152,4347.2,4347.0,2.30042463]
["bitfinex","ETHUSD",1754929338980,0.3847,4348.2,4346.7,2.30059585]
["bitfinex","ETHUSD",1754929339318,0.1152,4347.6,4347.5,2.30017251]
["bitfinex","ETHUSD",1754929339498,0.3233,4348.5,4347.0,0.1152]
["bitfinex","ETHUSD",1754929339499,0.3233,4348.5,4347.8,2.29999882]
["bitfinex","ETHUSD",1754929339705,7.82560635,4348.6,4347.3,0.1152]
["bitfinex","ETHUSD",1754929339706,5.526,4348.6,4347.3,0.1152]
["bitfinex","ETHUSD",1754929339881,0.1152,4348.5,4348.4,2.29968265]
["bitfinex","ETHUSD",1754929340112,0.4105,4349.3,4347.3,2.30027052]
["bitfinex","ETHUSD",1754929340113,0.4105,4350.0,4348.5,0.1152]
["bitfinex","ETHUSD",1754929340315,0.4105,4350.0,4348.4,2.29968388]
["bitfinex","ETHUSD",1754929340316,0.1152,4349.0,4348.4,2.29968388]
["bitfinex","ETHUSD",1754929340511,0.1152,4349.0,4348.1,0.1152]
["bitfinex","ETHUSD",1754929340512,0.24144803,4348.9,4348.5,2.2996405]
["bitfinex","ETHUSD",1754929340844,0.1152,4349.0,4348.5,2.2996405]
["bitfinex","ETHUSD",1754929341046,0.1152,4349.0,4347.6,0.4499]
["bitfinex","ETHUSD",1754929341047,0.1152,4349.1,4348.4,0.1152]
["bitfinex","ETHUSD",1754929341255,0.1152,4349.3,4349.2,2.29927342]
["bitfinex","ETHUSD",1754929341454,3.846,4349.9,4348.7,0.1152]
["bitfinex","ETHUSD",1754929341658,0.1152,4349.6,4348.7,0.1152]
["bitfinex","ETHUSD",1754929341955,2.29927791,4349.2,4348.3,2.29972885]
["bitfinex","ETHUSD",1754929342152,0.55,4349.8,4347.5,1.8498]
["bitfinex","ETHUSD",1754929342357,2.29945026,4348.9,4347.5,1.8498]
["bitfinex","ETHUSD",1754929342521,0.55,4349.7,4347.8,2.29999756]
["bitfinex","ETHUSD",1754929342722,0.55,4349.5,4346.7,1.8498]
["bitfinex","ETHUSD",1754929342922,0.55,4349.2,4345.4,1.3999]
["bitfinex","ETHUSD",1754929343235,0.55,4348.5,4345.4,3.7011675]
["bitfinex","ETHUSD",1754929343575,0.55,4347.9,4345.5,0.4499]
["bitfinex","ETHUSD",1754929343718,3.845,4347.8,4345.6,1.42291178]
["bitfinex","ETHUSD",1754929343924,2.3004221,4347.1,4345.7,0.4499]
["bitfinex","ETHUSD",1754929344124,5.523,4348.4,4345.7,0.4499]
["bitfinex","ETHUSD",1754929344320,5.523,4348.4,4345.8,1.3999]
["bitfinex","ETHUSD",1754929344321,3.845,4348.3,4345.8,1.3999]
["bitfinex","ETHUSD",1754929344532,2.30021915,4347.5,4346.6,2.30063952]
["bitfinex","ETHUSD",1754929344746,2.30010812,4347.7,4346.0,2.3009664]
["bitfinex","ETHUSD",1754929344950,0.9368,4348.2,4346.1,1.8498]
["bitfinex","ETHUSD",1754929344951,3.845,4347.8,4346.1,1.8498]
["bitfinex","ETHUSD",1754929345223,2.30027435,4347.4,4346.6,2.30059913]
["bitfinex","ETHUSD",1754929345427,2.30022699,4347.4,4346.7,2.3005927]
["bitfinex","ETHUSD",1754929345655,3.845,4347.8,4346.9,2.30045907]
["bitfinex","ETHUSD",1754929345959,0.9368,4348.2,4347.5,2.30013965]
["bitfinex","ETHUSD",1754929345960,3.845,4348.1,4347.5,2.30013965]
["bitfinex","ETHUSD",1754929346256,3.845,4348.1,4347.0,1.3999]
["bitfinex","ETHUSD",1754929346637,3.845,4348.1,4347.4,2.30019526]
["bitfinex","ETHUSD",1754929346861,3.845,4348.1,4347.4,2.30020018]
["bitfinex","ETHUSD",1754929347042,5.1054562,4348.1,4347.0,1.3999]
["bitfinex","ETHUSD",1754929347359,5.523,4348.4,4347.9,2.2999445]
["bitfinex","ETHUSD",1754929347598,9.367,4348.4,4348.1,2.299815]
["bitfinex","ETHUSD",1754929348060,11.66670723,4348.4,4347.6,2.30009816]
["bitfinex","ETHUSD",1754929348243,2.29976001,4348.3,4347.0,0.4499]
["bitfinex","ETHUSD",1754929348446,2.299756,4348.3,4347.3,2.30023529]
["bitfinex","ETHUSD",1754929348749,9.367,4348.4,4347.4,2.30017382]
["bitfinex","ETHUSD",1754929348956,2.29974932,4348.3,4346.9,3.70038314]
["bitfinex","ETHUSD",1754929349129,9.367,4348.4,4346.7,2.30054386]
["bitfinex","ETHUSD",1754929349130,2.29991737,4348.0,4346.7,2.30054386]
["bitfinex","ETHUSD",1754929349330,0.55,4348.3,4346.2,1.3999]
["bitfinex","ETHUSD",1754929349665,2.30050244,4346.9,4345.8,2.7509575]
["bitfinex","ETHUSD",1754929349972,3.844,4346.8,4346.2,2.30083315]
["bitfinex","ETHUSD",1754929350177,3.844,4346.7,4345.8,0.4499]
["bitfinex","ETHUSD",1754929350473,2.30064878,4346.6,4345.6,2.3011782]
["bitfinex","ETHUSD",1754929350640,3.844,4346.7,4345.5,1.3999]
["bitfinex","ETHUSD",1754929350842,3.844,4346.7,4345.9,2.30099418]
["bitfinex","ETHUSD",1754929351045,2.30069196,4346.6,4345.7,2.30108928]
["bitfinex","ETHUSD",1754929351243,3.844,4346.7,4345.5,1.3999]
["bitfinex","ETHUSD",1754929351452,6.14460621,4346.7,4345.9,2.30100727]
["bitfinex","ETHUSD",1754929351763,2.30065567,4346.6,4345.9,2.30100727]
["bitfinex","ETHUSD",1754929351946,0.1152,4346.1,4345.6,0.001]
["bitfinex","ETHUSD",1754929352500,2.41632525,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1754929352794,0.1152,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1754929353983,2.30065212,4346.6,4345.7,2.30112525]
["bitfinex","ETHUSD",1754929354148,0.1152,4345.9,4345.7,2.30112525]
["bitfinex","ETHUSD",1754929354348,0.1152,4345.9,4345.6,1.8508]
["bitfinex","ETHUSD",1754929355150,0.1152,4345.9,4345.6,0.001]
["bitfinex","ETHUSD",1754929355558,0.1152,4345.9,4345.6,2.30216586]
["bitfinex","ETHUSD",1754929355778,0.1152,4345.9,4345.6,0.001]
["bitfinex","ETHUSD",1754929356159,0.23006521,4346.6,4345.7,1.8498]
["bitfinex","ETHUSD",1754929356384,0.1152,4346.6,4346.5,2.30070171]
["bitfinex","ETHUSD",1754929356692,3.1190579,4348.1,4346.5,2.30070171]
["bitfinex","ETHUSD",1754929356693,0.1152,4347.1,4346.5,1.965]
["bitfinex","ETHUSD",1754929356893,3.843,4348.0,4347.0,2.30043708]
["bitfinex","ETHUSD",1754929357045,0.1152,4347.7,4346.9,0.1152]
["bitfinex","ETHUSD",1754929357245,0.1152,4347.7,4346.9,2.41567877]
["bitfinex","ETHUSD",1754929357486,0.1152,4347.7,4347.2,2.30029124]
["bitfinex","ETHUSD",1754929357651,0.1152,4347.7,4347.1,2.30038114]
["bitfinex","ETHUSD",1754929357849,0.1152,4347.7,4347.0,2.30040229]
["bitfinex","ETHUSD",1754929358085,0.1152,4347.7,4346.9,0.1152]
["bitfinex","ETHUSD",1754929358672,0.1152,4347.7,4347.3,2.30023807]
["bitfinex","ETHUSD",1754929358992,0.1152,4347.7,4347.2,2.30032695]
["bitfinex","ETHUSD",1754929359353,0.1152,4347.7,4347.0,2.30043708]
["bitfinex","ETHUSD",1754929359543,0.1152,4347.7,4346.9,0.1152]
["bitfinex","ETHUSD",1754929359869,3.843,4348.0,4346.9,0.1152]
["bitfinex","ETHUSD",1754929359870,3.843,4348.0,4347.9,2.2999609]
["bitfinex","ETHUSD",1754929360097,3.843,4348.3,4348.0,2.299908]
["bitfinex","ETHUSD",1754929360393,3.843,4348.3,4347.2,7.78412292]
["bitfinex","ETHUSD",1754929360394,3.843,4348.3,4348.2,2.29980221]
["bitfinex","ETHUSD",1754929360762,0.002,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1754929360949,0.002,4348.4,4348.3,4.14954932]
["bitfinex","ETHUSD",1754929361986,0.002,4348.4,4348.3,0.4499]
["bitfinex","ETHUSD",1754929362155,0.002,4348.4,4348.2,2.29980217]
["bitfinex","ETHUSD",1754929362686,0.002,4348.4,4347.9,0.1152]
["bitfinex","ETHUSD",1754929362980,0.002,4348.4,4347.6,0.4499]
["bitfinex","ETHUSD",1754929363183,0.1152,4348.2,4347.7,2.30002258]
["bitfinex","ETHUSD",1754929363381,0.1152,4348.2,4347.5,1.3999]
["bitfinex","ETHUSD",1754929363382,0.24168662,4348.2,4347.8,2.29998907]
["bitfinex","ETHUSD",1754929363582,0.1152,4347.9,4347.3,0.1152]
["bitfinex","ETHUSD",1754929363801,0.1152,4347.9,4347.6,2.30011197]
["bitfinex","ETHUSD",1754929364095,0.1152,4347.9,4347.4,2.30017483]
["bitfinex","ETHUSD",1754929364293,0.1152,4347.9,4347.1,0.1152]
["bitfinex","ETHUSD",1754929364463,0.1152,4348.1,4347.4,0.4491]
["bitfinex","ETHUSD",1754929364664,0.1152,4348.1,4347.6,2.3001196]
["bitfinex","ETHUSD",1754929364858,0.1152,4348.1,4347.3,0.5643]
["bitfinex","ETHUSD",1754929365188,0.1152,4348.1,4347.4,2.30022542]
["bitfinex","ETHUSD",1754929365690,3.9562,4348.1,4347.5,2.30016972]
["bitfinex","ETHUSD",1754929366066,3.9562,4348.1,4347.8,2.30001027]
["bitfinex","ETHUSD",1754929366392,3.9562,4348.1,4347.8,2.29996474]
["bitfinex","ETHUSD",1754929366593,0.1152,4348.1,4347.3,0.5643]
["bitfinex","ETHUSD",1754929366797,0.002,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1754929367095,0.1172,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1754929367694,0.1172,4348.4,4348.3,4.04684932]
["bitfinex","ETHUSD",1754929367902,0.002,4348.4,4348.3,4.04684932]
["bitfinex","ETHUSD",1754929368300,0.002,4348.4,4348.3,4.16204932]
["bitfinex","ETHUSD",1754929368862,0.002,4348.4,4348.3,1.8623]
["bitfinex","ETHUSD",1754929369064,0.002,4348.4,4348.3,4.16204932]
["bitfinex","ETHUSD",1754929369263,0.002,4348.4,4348.1,2.29982198]
["bitfinex","ETHUSD",1754929369498,0.002,4348.4,4348.0,0.1152]
["bitfinex","ETHUSD",1754929369677,0.002,4348.4,4347.1,0.55]
["bitfinex","ETHUSD",1754929369678,3.841,4348.3,4346.5,3.84]
["bitfinex","ETHUSD",1754929369879,0.1152,4348.1,4347.9,2.29994027]
["bitfinex","ETHUSD",1754929370111,0.1152,4348.1,4347.4,0.1152]
["bitfinex","ETHUSD",1754929370112,0.1152,4348.1,4347.4,2.41537756]
["bitfinex","ETHUSD",1754929370271,0.1152,4348.1,4347.7,2.30002807]
["bitfinex","ETHUSD",1754929370470,0.1152,4348.1,4347.8,2.29999732]
["bitfinex","ETHUSD",1754929370782,0.1152,4348.1,4347.5,2.30017251]
["bitfinex","ETHUSD",1754929371106,2.73411144,4348.1,4347.3,2.30023]
["bitfinex","ETHUSD",1754929371269,0.1152,4347.7,4347.5,2.30014011]
["bitfinex","ETHUSD",1754929371663,0.1152,4347.7,4347.2,2.30033124]
["bitfinex","ETHUSD",1754929371863,0.1152,4347.7,4347.3,2.30027833]
["bitfinex","ETHUSD",1754929372067,0.1152,4347.7,4347.2,0.4491]
["bitfinex","ETHUSD",1754929372471,0.1152,4347.7,4347.1,0.1152]
["bitfinex","ETHUSD",1754929372773,0.1152,4347.7,4347.6,2.3001196]
["bitfinex","ETHUSD",1754929372981,0.1152,4347.7,4347.3,1.7471]
["bitfinex","ETHUSD",1754929373202,0.1152,4347.7,4347.4,0.4491]
["bitfinex","ETHUSD",1754929373609,0.1152,4347.7,4347.6,2.3001196]
["bitfinex","ETHUSD",1754929373981,0.1152,4347.7,4347.1,0.1152]
["bitfinex","ETHUSD",1754929374184,0.1152,4347.7,4347.2,2.30032949]
["bitfinex","ETHUSD",1754929374386,0.1152,4347.7,4347.1,0.1152]
["bitfinex","ETHUSD",1754929374387,0.1152,4347.7,4347.1,2.41556203]
["bitfinex","ETHUSD",1754929374595,0.1152,4347.7,4347.2,2.30033124]
["bitfinex","ETHUSD",1754929374798,0.1152,4347.7,4347.1,0.1152]
["bitfinex","ETHUSD",1754929374995,0.1152,4348.1,4347.4,0.1152]
["bitfinex","ETHUSD",1754929375219,3.839,4348.2,4347.5,1.7471]
["bitfinex","ETHUSD",1754929375425,3.839,4348.2,4347.7,0.1152]
["bitfinex","ETHUSD",1754929375625,3.839,4348.2,4347.8,2.3000138]
["bitfinex","ETHUSD",1754929375822,3.839,4348.2,4347.9,1.7471]
["bitfinex","ETHUSD",1754929375991,3.839,4348.2,4348.0,1.7471]
["bitfinex","ETHUSD",1754929376196,3.839,4348.2,4348.1,2.2998551]
["bitfinex","ETHUSD",1754929376586,0.1152,4348.3,4348.2,2.29980221]
["bitfinex","ETHUSD",1754929376792,0.002,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1754929377014,0.002,4348.4,4347.9,0.1152]
["bitfinex","ETHUSD",1754929377213,0.002,4348.4,4347.7,1.298]
["bitfinex","ETHUSD",1754929377414,0.002,4348.4,4346.8,4.388]
["bitfinex","ETHUSD",1754929377415,2.29987099,4348.1,4347.3,2.30127346]
["bitfinex","ETHUSD",1754929377732,0.1152,4347.7,4347.3,0.001]
["bitfinex","ETHUSD",1754929378405,0.1152,4347.7,4347.3,2.30127376]
["bitfinex","ETHUSD",1754929378803,0.1152,4347.7,4347.3,2.30126483]
["bitfinex","ETHUSD",1754929379000,0.1152,4347.7,4347.3,0.001]
["bitfinex","ETHUSD",1754929379416,2.30022542,4347.4,4347.3,0.001]
["bitfinex","ETHUSD",1754929379727,2.77177591,4347.4,4347.3,0.001]
["bitfinex","ETHUSD",1754929379893,2.88697591,4347.4,4347.3,0.001]
["bitfinex","ETHUSD",1754929380838,6.72497591,4347.4,4347.3,0.001]
["bitfinex","ETHUSD",1754929382395,7.27497591,4347.4,4347.3,0.001]
["bitfinex","ETHUSD",1754929382595,7.76926187,4347.4,4347.3,1e-08]
["bitfinex","ETHUSD",1754929383530,40.19226187,4347.4,4347.3,1e-08]
["bitfinex","ETHUSD",1754929383697,40.19226187,4347.4,4344.8,0.001]
["bitfinex","ETHUSD",1754929383698,2.3014196,4345.2,4344.8,0.001]
["bitfinex","ETHUSD",1754929383893,0.1152,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1754929384825,3.837,4345.4,4344.8,1.7481]
["bitfinex","ETHUSD",1754929385007,0.1152,4345.3,4344.8,1.7481]
["bitfinex","ETHUSD",1754929385208,0.1152,4345.3,4344.9,1.7471]
["bitfinex","ETHUSD",1754929385623,0.1152,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1754929385798,0.1152,4345.3,4345.1,7.78412292]
["bitfinex","ETHUSD",1754929385999,0.1152,4346.3,4345.9,2.30101927]
["bitfinex","ETHUSD",1754929386200,0.1152,4346.3,4345.2,0.1152]
["bitfinex","ETHUSD",1754929386201,0.1152,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1754929386394,0.1152,4346.3,4346.2,4.04796052]
["bitfinex","ETHUSD",1754929386911,3.837,4346.8,4346.2,1.7471]
["bitfinex","ETHUSD",1754929387108,0.1152,4346.5,4345.7,0.4491]
["bitfinex","ETHUSD",1754929387319,0.1152,4345.8,4345.7,2.30112112]
["bitfinex","ETHUSD",1754929387709,0.1152,4345.8,4345.7,0.4491]
["bitfinex","ETHUSD",1754929387910,0.1152,4345.8,4345.6,1.298]
["bitfinex","ETHUSD",1754929388435,0.1152,4345.8,4345.4,2.3012711]
["bitfinex","ETHUSD",1754929388607,0.1152,4345.8,4345.3,0.4491]
["bitfinex","ETHUSD",1754929388933,0.1152,4345.8,4345.1,1.298]
["bitfinex","ETHUSD",1754929389236,0.1152,4345.2,4344.8,0.001]
["bitfinex","ETHUSD",1754929389420,0.1152,4345.2,4345.1,2.301443]
["bitfinex","ETHUSD",1754929389620,0.1152,4345.2,4345.1,4.048543]
["bitfinex","ETHUSD",1754929389821,3.837,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1754929390021,3.837,4345.3,4344.8,0.1162]
["bitfinex","ETHUSD",1754929390223,3.837,4345.3,4344.8,0.001]
["bitfinex","ETHUSD",1754929390411,3.837,4345.3,4344.9,0.4491]
["bitfinex","ETHUSD",1754929390614,0.3837,4345.2,4344.9,0.4491]
["bitfinex","ETHUSD",1754929390839,0.1152,4345.0,4344.9,1.298]
["bitfinex","ETHUSD",1754929391331,0.1152,4345.0,4344.8,0.001]
["bitfinex","ETHUSD",1754929392314,3.836,4345.8,4344.9,1.7471]
["bitfinex","ETHUSD",1754929392514,0.1152,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1754929392957,0.1152,4345.4,4345.3,4.04843707]
["bitfinex","ETHUSD",1754929394216,3.836,4345.7,4345.6,2.30116939]
["bitfinex","ETHUSD",1754929394415,0.1152,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1754929394741,0.1152,4345.8,4345.7,4.07622525]
["bitfinex","ETHUSD",1754929395738,0.1152,4345.8,4345.7,1.7751]
["bitfinex","ETHUSD",1754929395959,0.1152,4345.8,4345.7,4.07622525]
["bitfinex","ETHUSD",1754929396239,0.1152,4345.8,4345.7,1.7751]
["bitfinex","ETHUSD",1754929396480,0.1152,4345.8,4345.6,2.30113404]
["bitfinex","ETHUSD",1754929396685,0.1152,4345.8,4345.5,2.30122422]
["bitfinex","ETHUSD",1754929396846,0.1152,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1754929397560,0.1152,4345.8,4345.7,2.75952525]
["bitfinex","ETHUSD",1754929397725,0.1152,4345.8,4345.7,4.07622525]
["bitfinex","ETHUSD",1754929397931,0.1152,4345.8,4345.7,1.7751]
["bitfinex","ETHUSD",1754929398133,0.1152,4346.5,4346.4,2.30075464]
["bitfinex","ETHUSD",1754929398765,0.1152,4346.5,4346.4,4.07585464]
["bitfinex","ETHUSD",1754929399184,3.835,4346.7,4346.4,1.7751]
["bitfinex","ETHUSD",1754929399338,3.835,4346.7,4346.6,2.30064878]
["bitfinex","ETHUSD",1754929399533,3.835,4346.7,4346.6,4.07574878]
["bitfinex","ETHUSD",1754929399750,0.1152,4347.1,4347.0,2.30043708]
["bitfinex","ETHUSD",1754929400217,3.834,4347.2,4347.1,2.30038416]
["bitfinex","ETHUSD",1754929400554,3.834,4347.2,4347.1,2.75878416]
["bitfinex","ETHUSD",1754929400772,0.002,4347.4,4347.3,2.30027833]
["bitfinex","ETHUSD",1754929401203,0.002,4347.9,4347.4,2.30022542]
["bitfinex","ETHUSD",1754929401492,0.002,4347.9,4347.4,4.07532542]
["bitfinex","ETHUSD",1754929401666,0.002,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1754929401990,0.002,4347.9,4347.8,2.4152138]
["bitfinex","ETHUSD",1754929402142,0.002,4347.9,4347.8,4.1903138]
["bitfinex","ETHUSD",1754929402940,0.002,4347.9,4347.6,2.30006995]
["bitfinex","ETHUSD",1754929403158,0.002,4347.9,4347.0,6.59182126]
["bitfinex","ETHUSD",1754929403159,0.002,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1754929403671,0.002,4347.9,4347.8,4.0751138]
["bitfinex","ETHUSD",1754929404123,0.002,4347.9,4347.5,0.1152]
["bitfinex","ETHUSD",1754929404261,0.1152,4347.7,4347.3,2.30027833]
["bitfinex","ETHUSD",1754929404464,0.1152,4347.7,4347.1,1.4319]
["bitfinex","ETHUSD",1754929404692,0.002,4347.9,4346.7,2.30058057]
["bitfinex","ETHUSD",1754929404892,0.1152,4346.8,4346.1,0.1152]
["bitfinex","ETHUSD",1754929405298,2.30043708,4347.0,4346.4,0.001]
["bitfinex","ETHUSD",1754929405501,3.832,4347.1,4346.4,0.001]
["bitfinex","ETHUSD",1754929405667,0.1152,4346.5,4346.4,0.001]
["bitfinex","ETHUSD",1754929406371,2.41590171,4346.5,4346.4,0.001]
["bitfinex","ETHUSD",1754929406699,2.88756174,4346.5,4346.4,0.001]
["bitfinex","ETHUSD",1754929407002,3.57456174,4346.5,4346.4,0.001]
["bitfinex","ETHUSD",1754929407298,2.30134116,4345.3,4344.4,2.37200373]
["bitfinex","ETHUSD",1754929407496,0.1152,4344.9,4344.4,2.37200373]
["bitfinex","ETHUSD",1754929407726,0.1152,4344.9,4344.5,2.30175499]
["bitfinex","ETHUSD",1754929407901,0.1152,4344.9,4344.5,1.7751]
["bitfinex","ETHUSD",1754929408059,0.1152,4344.9,4344.5,0.4584]
["bitfinex","ETHUSD",1754929408267,0.1152,4344.9,4344.5,2.76015225]
["bitfinex","ETHUSD",1754929408573,0.1152,4344.9,4344.6,1.7751]
["bitfinex","ETHUSD",1754929408886,0.1152,4344.9,4344.7,4.07674511]
["bitfinex","ETHUSD",1754929409198,0.1152,4344.9,4344.3,2.30285888]
["bitfinex","ETHUSD",1754929409404,0.62476434,4344.9,4344.3,0.001]
["bitfinex","ETHUSD",1754929409614,3.831,4345.2,4344.8,2.30155665]
["bitfinex","ETHUSD",1754929409911,0.137,4346.6,4344.9,0.4584]
["bitfinex","ETHUSD",1754929410116,8.60800101,4347.6,4344.9,0.4584]
["bitfinex","ETHUSD",1754929410117,2.30097154,4346.0,4345.1,2.30141114]
["bitfinex","ETHUSD",1754929410274,0.1152,4345.0,4344.9,0.4584]
["bitfinex","ETHUSD",1754929410470,0.1152,4345.0,4344.9,4.07664894]
["bitfinex","ETHUSD",1754929410691,0.1152,4345.0,4344.9,1.7751]
["bitfinex","ETHUSD",1754929410893,0.1152,4345.0,4344.9,4.07664894]
["bitfinex","ETHUSD",1754929411296,0.1152,4345.0,4344.8,2.30159357]
["bitfinex","ETHUSD",1754929411683,0.1152,4345.0,4344.9,4.07664894]
["bitfinex","ETHUSD",1754929411888,3.831,4345.9,4345.3,2.30130702]
["bitfinex","ETHUSD",1754929412090,0.1152,4345.2,4344.9,1.7751]
["bitfinex","ETHUSD",1754929412374,0.1152,4345.4,4345.0,2.30147281]
["bitfinex","ETHUSD",1754929412569,0.1152,4345.4,4345.1,2.30143574]
["bitfinex","ETHUSD",1754929412886,0.1152,4345.4,4344.9,1.7751]
["bitfinex","ETHUSD",1754929413085,2.30112525,4345.7,4344.6,2.30170519]
["bitfinex","ETHUSD",1754929413302,0.1152,4345.1,4344.4,1.8903]
["bitfinex","ETHUSD",1754929413479,0.1152,4345.1,4344.9,2.3015405]
["bitfinex","ETHUSD",1754929413675,0.1152,4345.1,4345.0,2.30149597]
["bitfinex","ETHUSD",1754929414910,2.30038416,4347.1,4345.5,2.30122169]
["bitfinex","ETHUSD",1754929415111,0.1152,4345.8,4345.6,0.4584]
["bitfinex","ETHUSD",1754929415404,0.1152,4345.8,4344.4,2.32483195]
["bitfinex","ETHUSD",1754929415611,0.1152,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1754929415773,3.9442,4345.8,4345.7,4.07622525]
["bitfinex","ETHUSD",1754929416312,3.9442,4345.8,4345.3,0.4584]
["bitfinex","ETHUSD",1754929416480,3.9442,4345.8,4345.7,2.75952525]
["bitfinex","ETHUSD",1754929416806,5.523,4348.0,4345.8,2.30107229]
["bitfinex","ETHUSD",1754929417007,0.1152,4346.4,4346.3,2.30075769]
["bitfinex","ETHUSD",1754929417310,0.1152,4346.4,4346.3,2.75915769]
["bitfinex","ETHUSD",1754929417491,0.1152,4346.4,4346.3,0.4584]
["bitfinex","ETHUSD",1754929417690,0.1152,4346.4,4346.0,2.30096422]
["bitfinex","ETHUSD",1754929417902,0.1152,4346.4,4346.3,2.75920758]
["bitfinex","ETHUSD",1754929418070,3.829,4346.7,4346.6,2.30064878]
["bitfinex","ETHUSD",1754929418276,3.9442,4346.7,4346.0,0.5736]
["bitfinex","ETHUSD",1754929418476,4.33862,4346.7,4346.0,0.5736]
["bitfinex","ETHUSD",1754929418704,4.33862,4346.7,4346.0,2.87456499]
["bitfinex","ETHUSD",1754929419228,0.002,4346.3,4346.0,0.4584]
["bitfinex","ETHUSD",1754929419713,0.1152,4346.1,4345.5,2.41642168]
["bitfinex","ETHUSD",1754929419887,0.1152,4346.1,4345.6,2.3011782]
["bitfinex","ETHUSD",1754929420084,0.1152,4346.1,4345.9,2.30101614]
["bitfinex","ETHUSD",1754929420411,0.1152,4346.1,4345.7,0.4584]
["bitfinex","ETHUSD",1754929420412,3.828,4346.0,4345.7,2.30112225]
["bitfinex","ETHUSD",1754929420614,4.22252,4346.0,4345.2,0.4584]
["bitfinex","ETHUSD",1754929420920,0.1152,4345.5,4344.7,0.4584]
["bitfinex","ETHUSD",1754929421089,0.1152,4345.2,4344.9,2.30153485]
["bitfinex","ETHUSD",1754929421411,0.1152,4345.2,4345.1,2.301443]
["bitfinex","ETHUSD",1754929421985,0.1152,4345.2,4345.1,4.076543]
["bitfinex","ETHUSD",1754929422192,0.1152,4345.4,4345.3,2.30132674]
["bitfinex","ETHUSD",1754929422396,0.1152,4345.4,4345.3,4.07642674]
["bitfinex","ETHUSD",1754929422579,3.827,4346.0,4345.6,2.30115672]
["bitfinex","ETHUSD",1754929422779,0.1152,4345.7,4345.6,0.4584]
["bitfinex","ETHUSD",1754929423200,0.1152,4345.7,4345.1,0.1152]
["bitfinex","ETHUSD",1754929423514,0.1152,4345.7,4345.0,0.4584]
["bitfinex","ETHUSD",1754929423693,0.1152,4345.7,4345.1,2.301443]
["bitfinex","ETHUSD",1754929423894,0.1152,4345.7,4345.5,2.30122005]
["bitfinex","ETHUSD",1754929424091,0.1152,4345.7,4345.6,4.0012782]
["bitfinex","ETHUSD",1754929424305,0.1152,4346.0,4345.6,1.72311178]
["bitfinex","ETHUSD",1754929424478,0.1152,4346.0,4345.9,2.30101935]
["bitfinex","ETHUSD",1754929424682,0.002,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1754929425118,0.002,4346.7,4346.6,2.30064878]
["bitfinex","ETHUSD",1754929425614,0.002,4346.7,4346.6,4.11594878]
["bitfinex","ETHUSD",1754929426606,0.002,4346.7,4346.6,4.00074878]
["bitfinex","ETHUSD",1754929427918,0.002,4346.7,4346.6,2.73044878]
["bitfinex","ETHUSD",1754929428126,0.002,4346.7,4346.4,0.1152]
["bitfinex","ETHUSD",1754929428424,0.002,4346.7,4345.8,1.2703]
["bitfinex","ETHUSD",1754929428425,3.9392,4346.6,4346.0,2.3009664]
["bitfinex","ETHUSD",1754929428600,0.39412,4346.5,4345.7,0.4298]
["bitfinex","ETHUSD",1754929428798,0.1152,4346.2,4346.0,2.30092088]
["bitfinex","ETHUSD",1754929429185,0.1152,4346.2,4345.9,2.30101245]
["bitfinex","ETHUSD",1754929429385,0.1152,4346.2,4346.0,2.3009278]
["bitfinex","ETHUSD",1754929429621,0.1152,4346.2,4346.1,2.30091346]
["bitfinex","ETHUSD",1754929429985,0.1152,4346.2,4346.1,4.00101346]
["bitfinex","ETHUSD",1754929430263,0.1152,4346.2,4345.6,0.1152]
["bitfinex","ETHUSD",1754929430520,3.824,4346.6,4346.0,2.30095766]
["bitfinex","ETHUSD",1754929430679,3.824,4346.6,4346.5,2.30070171]
["bitfinex","ETHUSD",1754929430886,3.824,4346.6,4346.5,4.00080171]
["bitfinex","ETHUSD",1754929431332,0.002,4346.7,4346.5,4.00080171]
["bitfinex","ETHUSD",1754929431496,0.002,4347.1,4347.0,2.30043708]
["bitfinex","ETHUSD",1754929431696,0.002,4347.1,4347.0,2.53588027]
["bitfinex","ETHUSD",1754929431898,0.002,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1754929432201,0.002,4347.9,4347.8,2.4152138]
["bitfinex","ETHUSD",1754929432505,3.825,4348.9,4347.8,2.4152138]
["bitfinex","ETHUSD",1754929432506,0.002,4348.9,4347.9,2.2999609]
["bitfinex","ETHUSD",1754929432699,0.002,4348.9,4348.3,2.41494932]
["bitfinex","ETHUSD",1754929433183,0.002,4348.9,4348.3,2.84474932]
["bitfinex","ETHUSD",1754929433383,0.1172,4348.8,4348.3,2.41494932]
["bitfinex","ETHUSD",1754929433686,0.002,4348.8,4348.3,2.72954932]
["bitfinex","ETHUSD",1754929434290,0.1172,4348.8,4348.3,2.72954932]
["bitfinex","ETHUSD",1754929434919,0.1172,4348.8,4348.2,2.41500149]
["bitfinex","ETHUSD",1754929435519,0.1172,4348.8,4348.3,2.29974932]
["bitfinex","ETHUSD",1754929435714,0.1172,4348.8,4348.2,2.41499716]
["bitfinex","ETHUSD",1754929435894,0.1172,4348.8,4348.2,0.1152]
["bitfinex","ETHUSD",1754929436329,0.1152,4348.5,4348.2,2.29979786]
["bitfinex","ETHUSD",1754929436710,0.1152,4348.5,4348.1,2.29984663]
["bitfinex","ETHUSD",1754929436913,0.1152,4348.5,4348.0,0.4298]
["bitfinex","ETHUSD",1754929437303,0.24367432,4348.4,4347.4,0.4298]
["bitfinex","ETHUSD",1754929437507,0.1152,4348.1,4347.8,2.2999632]
["bitfinex","ETHUSD",1754929437744,0.1152,4348.1,4347.5,0.1152]
["bitfinex","ETHUSD",1754929437915,2.29995538,4348.0,4347.1,2.30036627]
["bitfinex","ETHUSD",1754929438110,2.29995538,4348.0,4346.8,2.41574292]
["bitfinex","ETHUSD",1754929438111,0.1152,4347.4,4347.2,2.30031651]
["bitfinex","ETHUSD",1754929438511,0.1152,4347.4,4347.0,2.30041185]
["bitfinex","ETHUSD",1754929438711,0.1152,4347.4,4347.2,2.30027989]
["bitfinex","ETHUSD",1754929438923,0.1152,4347.4,4347.2,2.30033124]
["bitfinex","ETHUSD",1754929439110,3.82,4348.1,4347.6,2.3000856]
["bitfinex","ETHUSD",1754929439315,3.82,4348.1,4346.4,3.819]
["bitfinex","ETHUSD",1754929439316,4.2022,4348.1,4347.7,2.30005876]
["bitfinex","ETHUSD",1754929439497,4.2022,4348.1,4347.5,2.41536804]
["bitfinex","ETHUSD",1754929439823,4.2022,4348.1,4347.8,2.30000042]
["bitfinex","ETHUSD",1754929439999,4.2022,4348.1,4347.5,0.1152]
["bitfinex","ETHUSD",1754929440198,3.82,4348.1,4348.0,2.299908]
["bitfinex","ETHUSD",1754929440505,0.1152,4348.2,4348.1,2.2998551]
["bitfinex","ETHUSD",1754929440709,0.002,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1754929441115,0.002,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1754929441315,0.002,4348.8,4348.7,2.32253316]
["bitfinex","ETHUSD",1754929441541,0.002,4348.8,4348.7,2.72933779]
["bitfinex","ETHUSD",1754929442226,0.002,4348.8,4347.9,0.4298]
["bitfinex","ETHUSD",1754929442751,0.002,4348.8,4348.2,2.2997939]
["bitfinex","ETHUSD",1754929442966,0.002,4348.8,4347.3,0.4298]
["bitfinex","ETHUSD",1754929443165,2.29960358,4348.6,4347.8,2.29998658]
["bitfinex","ETHUSD",1754929443333,2.52983016,4348.5,4347.3,0.4298]
["bitfinex","ETHUSD",1754929443535,0.23016036,4348.5,4347.3,0.4298]
["bitfinex","ETHUSD",1754929443855,0.002,4348.8,4347.4,2.30022542]
["bitfinex","ETHUSD",1754929444060,2.29969009,4348.5,4347.7,2.30006357]
["bitfinex","ETHUSD",1754929444248,2.29953779,4348.7,4347.4,2.30022542]
["bitfinex","ETHUSD",1754929444559,2.29987421,4348.1,4347.3,2.30025661]
["bitfinex","ETHUSD",1754929444762,3.816,4348.1,4346.9,0.4298]
["bitfinex","ETHUSD",1754929444917,2.30000821,4347.9,4347.1,2.30038379]
["bitfinex","ETHUSD",1754929445124,0.3816,4348.0,4346.9,2.73027309]
["bitfinex","ETHUSD",1754929445323,2.3000087,4347.9,4347.0,2.30043708]
["bitfinex","ETHUSD",1754929445536,0.3816,4348.0,4347.2,2.30028037]
["bitfinex","ETHUSD",1754929445859,2.30006758,4347.7,4346.9,2.73024831]
["bitfinex","ETHUSD",1754929446057,0.49815864,4347.7,4346.9,0.4298]
["bitfinex","ETHUSD",1754929446224,0.49815864,4347.7,4346.9,2.73028493]
["bitfinex","ETHUSD",1754929446418,0.49815864,4347.7,4346.4,0.4298]
["bitfinex","ETHUSD",1754929446642,2.30002847,4347.8,4347.0,2.30043509]
["bitfinex","ETHUSD",1754929446835,0.3816,4348.0,4346.8,2.30054182]
["bitfinex","ETHUSD",1754929446836,2.30012686,4347.6,4346.8,2.30053967]
["bitfinex","ETHUSD",1754929447031,2.30011402,4347.7,4346.6,6.08694161]
["bitfinex","ETHUSD",1754929447237,2.30017767,4347.5,4346.7,2.30055494]
["bitfinex","ETHUSD",1754929447552,0.3816,4348.0,4346.6,3.78634262]
["bitfinex","ETHUSD",1754929447553,2.30028026,4347.3,4346.6,3.78634262]
["bitfinex","ETHUSD",1754929447755,4.04502803,4347.2,4346.6,6.08698302]
["bitfinex","ETHUSD",1754929447950,3.815,4347.1,4346.6,6.08698302]
["bitfinex","ETHUSD",1754929448554,3.815,4347.1,4346.6,3.78634262]
["bitfinex","ETHUSD",1754929449865,3.815,4347.1,4346.6,6.08698491]
["bitfinex","ETHUSD",1754929450066,3.815,4347.1,4346.7,2.73038687]
["bitfinex","ETHUSD",1754929450242,3.815,4347.1,4346.7,0.4298]
["bitfinex","ETHUSD",1754929450447,3.815,4347.1,4346.8,2.73030042]
["bitfinex","ETHUSD",1754929450665,3.815,4347.1,4346.9,2.30046725]
["bitfinex","ETHUSD",1754929450964,3.815,4347.1,4347.0,2.30043708]
["bitfinex","ETHUSD",1754929451265,3.815,4347.1,4346.9,0.4298]
["bitfinex","ETHUSD",1754929451446,3.815,4347.1,4346.6,3.78634262]
["bitfinex","ETHUSD",1754929451647,3.815,4347.1,4347.0,2.30043708]
["bitfinex","ETHUSD",1754929452432,3.9302,4347.1,4347.0,2.30043708]
["bitfinex","ETHUSD",1754929452637,3.9302,4347.1,4346.9,2.30048088]
["bitfinex","ETHUSD",1754929453367,3.9302,4347.1,4346.6,6.08693892]
["bitfinex","ETHUSD",1754929453368,3.9302,4347.1,4346.7,2.30055615]
["bitfinex","ETHUSD",1754929453668,3.9302,4347.1,4346.8,2.3005377]
["bitfinex","ETHUSD",1754929453872,3.9302,4347.1,4346.7,2.30058806]
["bitfinex","ETHUSD",1754929454042,3.9302,4347.1,4346.6,6.0869878]
["bitfinex","ETHUSD",1754929454237,3.815,4347.1,4346.6,3.78634262]
["bitfinex","ETHUSD",1754929454454,3.815,4347.1,4346.7,2.30058035]
["bitfinex","ETHUSD",1754929454455,0.1152,4346.8,4346.7,2.30058035]
["bitfinex","ETHUSD",1754929454751,0.1152,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1754929454947,0.1152,4346.8,4346.6,3.78634262]
["bitfinex","ETHUSD",1754929454948,2.30059585,4346.7,4346.6,3.78634262]
["bitfinex","ETHUSD",1754929455146,0.50822,4346.8,4346.6,3.78634262]
["bitfinex","ETHUSD",1754929455545,0.50822,4346.8,4346.3,0.001]
["bitfinex","ETHUSD",1754929455855,6.11260513,4346.7,4346.3,0.001]
["bitfinex","ETHUSD",1754929456038,0.1152,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1754929456238,0.1152,4346.4,4346.3,2.30180758]
["bitfinex","ETHUSD",1754929456441,0.1152,4346.4,4346.3,2.72950758]
["bitfinex","ETHUSD",1754929457039,0.1152,4346.4,4346.3,2.30180758]
["bitfinex","ETHUSD",1754929457458,0.1152,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1754929458371,0.50792,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1754929458871,3.9262,4346.4,4346.3,2.30180758]
["bitfinex","ETHUSD",1754929460542,3.9262,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1754929460742,3.9262,4346.4,4346.3,2.30180758]
["bitfinex","ETHUSD",1754929460974,0.1152,4346.5,4346.4,2.30075464]
["bitfinex","ETHUSD",1754929461271,0.1152,4346.8,4346.7,2.30057077]
["bitfinex","ETHUSD",1754929461569,3.9252,4346.8,4346.7,2.30057077]
["bitfinex","ETHUSD",1754929461972,3.9252,4346.8,4346.7,2.72827077]
["bitfinex","ETHUSD",1754929462472,2.3000017,4347.9,4347.1,2.3003451]
["bitfinex","ETHUSD",1754929462641,0.1152,4347.2,4347.0,0.4277]
["bitfinex","ETHUSD",1754929462840,3.809,4347.8,4347.0,2.72812775]
["bitfinex","ETHUSD",1754929463143,3.9242,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1754929463474,4.0,4347.8,4347.7,2.7277667]
["bitfinex","ETHUSD",1754929464063,0.1152,4348.1,4348.0,2.299908]
["bitfinex","ETHUSD",1754929464466,3.809,4348.2,4348.1,2.2998551]
["bitfinex","ETHUSD",1754929465377,3.809,4348.2,4348.1,2.7275551]
["bitfinex","ETHUSD",1754929466967,0.002,4348.8,4348.5,2.29964355]
["bitfinex","ETHUSD",1754929467166,0.002,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1754929467591,0.002,4348.8,4348.7,2.75023316]
["bitfinex","ETHUSD",1754929468084,0.002,4348.8,4348.7,2.72723779]
["bitfinex","ETHUSD",1754929469249,0.002,4348.8,4348.6,0.1152]
["bitfinex","ETHUSD",1754929469553,0.002,4348.8,4348.1,0.1152]
["bitfinex","ETHUSD",1754929469554,3.806,4348.7,4348.1,0.1152]
["bitfinex","ETHUSD",1754929469751,0.1152,4348.4,4347.7,0.1152]
["bitfinex","ETHUSD",1754929470375,0.1152,4348.4,4348.1,2.29980936]
["bitfinex","ETHUSD",1754929470576,0.1152,4348.4,4347.7,0.1152]
["bitfinex","ETHUSD",1754929470954,0.61094386,4348.6,4346.9,3.805]
["bitfinex","ETHUSD",1754929470955,0.61094386,4348.6,4347.8,0.4277]
["bitfinex","ETHUSD",1754929471266,0.61094386,4348.6,4347.8,2.41519801]
["bitfinex","ETHUSD",1754929471267,3.02573946,4348.6,4347.8,2.41519801]
["bitfinex","ETHUSD",1754929471465,0.1152,4348.2,4347.8,2.29999801]
["bitfinex","ETHUSD",1754929471777,3.805,4348.1,4347.6,2.41528075]
["bitfinex","ETHUSD",1754929471951,3.805,4348.1,4348.0,2.299908]
["bitfinex","ETHUSD",1754929472651,3.805,4348.1,4347.6,0.1152]
["bitfinex","ETHUSD",1754929472848,3.805,4348.1,4347.7,2.30002849]
["bitfinex","ETHUSD",1754929473076,3.805,4348.1,4347.8,2.29999621]
["bitfinex","ETHUSD",1754929473277,3.805,4348.1,4348.0,2.299908]
["bitfinex","ETHUSD",1754929474281,3.805,4348.1,4347.8,2.30001261]
["bitfinex","ETHUSD",1754929474453,3.805,4348.1,4346.9,0.4277]
["bitfinex","ETHUSD",1754929474654,0.1152,4347.7,4347.4,2.3002136]
["bitfinex","ETHUSD",1754929474986,0.1152,4347.7,4347.3,0.4277]
["bitfinex","ETHUSD",1754929475359,0.1152,4347.7,4347.6,2.3001196]
["bitfinex","ETHUSD",1754929475756,0.1152,4347.7,4347.3,0.4277]
["bitfinex","ETHUSD",1754929475757,0.1152,4347.7,4347.5,2.30015812]
["bitfinex","ETHUSD",1754929475974,0.1152,4347.7,4347.4,2.30022097]
["bitfinex","ETHUSD",1754929476198,0.1152,4347.7,4347.2,2.30033124]
["bitfinex","ETHUSD",1754929476687,0.1152,4347.7,4347.5,2.30016141]
["bitfinex","ETHUSD",1754929477178,0.1152,4347.7,4347.3,0.4277]
["bitfinex","ETHUSD",1754929477484,0.1152,4347.7,4347.4,2.72792542]
["bitfinex","ETHUSD",1754929477788,0.1152,4347.7,4347.2,2.30033124]
["bitfinex","ETHUSD",1754929478148,0.1152,4347.7,4346.8,0.4277]
["bitfinex","ETHUSD",1754929478149,3.802,4347.9,4347.0,2.30042602]
["bitfinex","ETHUSD",1754929478350,0.1152,4347.3,4347.2,2.30033124]
["bitfinex","ETHUSD",1754929478577,0.1152,4347.3,4347.2,2.72803124]
["bitfinex","ETHUSD",1754929479868,0.61019502,4347.8,4347.2,2.72803124]
["bitfinex","ETHUSD",1754929479869,0.002,4348.9,4347.6,2.30008834]
["bitfinex","ETHUSD",1754929480068,0.1152,4347.7,4347.6,2.30008834]
["bitfinex","ETHUSD",1754929480314,0.1152,4347.7,4347.6,2.72778834]
["bitfinex","ETHUSD",1754929480919,0.002,4348.8,4348.0,2.299908]
["bitfinex","ETHUSD",1754929480920,3.8,4348.1,4348.0,2.299908]
["bitfinex","ETHUSD",1754929481069,3.8,4348.3,4347.4,2.41542038]
["bitfinex","ETHUSD",1754929481274,0.1152,4348.1,4348.0,2.727608]
["bitfinex","ETHUSD",1754929482600,3.8,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1754929482798,3.8,4348.4,4348.3,2.72744932]
["bitfinex","ETHUSD",1754929483003,0.1152,4348.6,4348.5,2.29964355]
["bitfinex","ETHUSD",1754929483509,0.002,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1754929483873,0.002,4348.8,4348.7,2.76563779]
["bitfinex","ETHUSD",1754929484509,0.002,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1754929485006,0.002,4348.8,4348.0,0.4661]
["bitfinex","ETHUSD",1754929485172,0.1152,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1754929485377,0.002,4348.8,4348.6,2.29956978]
["bitfinex","ETHUSD",1754929485714,0.002,4348.8,4347.5,3.798]
["bitfinex","ETHUSD",1754929485715,0.1152,4348.6,4348.0,0.1152]
["bitfinex","ETHUSD",1754929485881,0.1152,4348.6,4347.9,0.4661]
["bitfinex","ETHUSD",1754929486079,0.1152,4348.6,4348.1,2.29984392]
["bitfinex","ETHUSD",1754929486309,0.1152,4348.6,4347.7,0.1152]
["bitfinex","ETHUSD",1754929486310,6.45369373,4348.6,4347.7,0.1152]
["bitfinex","ETHUSD",1754929486634,0.1152,4348.0,4347.6,2.30009755]
["bitfinex","ETHUSD",1754929486789,2.29964355,4348.5,4347.7,2.30002041]
["bitfinex","ETHUSD",1754929486989,4.03886937,4348.6,4347.6,2.30010478]
["bitfinex","ETHUSD",1754929486990,0.1152,4347.7,4347.6,2.30010478]
["bitfinex","ETHUSD",1754929487308,0.1152,4347.7,4347.4,2.30121677]
["bitfinex","ETHUSD",1754929487489,0.1152,4347.7,4347.4,0.001]
["bitfinex","ETHUSD",1754929487689,0.1152,4347.7,4347.6,2.3001196]
["bitfinex","ETHUSD",1754929488291,0.1152,4347.7,4347.4,0.001]
["bitfinex","ETHUSD",1754929488919,0.1152,4347.7,4347.4,2.30122367]
["bitfinex","ETHUSD",1754929489330,0.1152,4347.7,4347.4,0.001]
["bitfinex","ETHUSD",1754929489623,0.1152,4347.7,4347.4,2.30122032]
["bitfinex","ETHUSD",1754929489831,0.1152,4347.7,4347.5,2.30016764]
["bitfinex","ETHUSD",1754929490028,0.1152,4347.7,4347.4,0.001]
["bitfinex","ETHUSD",1754929491014,0.35672539,4347.7,4347.4,0.001]
["bitfinex","ETHUSD",1754929493937,2.65680649,4347.7,4347.4,0.001]
["bitfinex","ETHUSD",1754929494099,0.35672539,4347.7,4347.4,0.001]
["bitfinex","ETHUSD",1754929494835,2.30017251,4347.5,4347.4,0.001]
["bitfinex","ETHUSD",1754929496715,2.41647251,4347.5,4347.4,0.001]
["bitfinex","ETHUSD",1754929496914,3.30330244,4347.5,4347.4,0.001]
["bitfinex","ETHUSD",1754929497647,3.18700244,4347.5,4347.4,0.001]
["bitfinex","ETHUSD",1754929498811,3.85330244,4347.5,4347.4,0.001]
["bitfinex","ETHUSD",1754929499848,7.85330244,4347.5,4347.4,0.001]
["bitfinex","ETHUSD",1754929500013,8.34822571,4347.5,4347.4,0.001]
["bitfinex","ETHUSD",1754929500846,9.1721038,4347.5,4347.4,1e-08]
["bitfinex","ETHUSD",1754929501141,8.34822571,4347.5,4347.4,1e-08]
["bitfinex","ETHUSD",1754929501351,2.30123115,4345.5,4345.4,0.001]
["bitfinex","ETHUSD",1754929501513,6.20643115,4345.5,4345.4,0.001]
["bitfinex","ETHUSD",1754929502040,7.25131116,4345.5,4345.4,0.001]
["bitfinex","ETHUSD",1754929502242,7.36706869,4345.5,4345.4,0.001]
["bitfinex","ETHUSD",1754929502631,7.25076869,4345.5,4345.4,0.001]
["bitfinex","ETHUSD",1754929502832,8.20594478,4345.5,4345.4,0.001]
["bitfinex","ETHUSD",1754929503036,8.20594579,4345.5,4345.4,0.001]
["bitfinex","ETHUSD",1754929503211,8.20550705,4345.5,4345.4,0.001]
["bitfinex","ETHUSD",1754929503554,8.49536599,4345.5,4345.4,0.001]
["bitfinex","ETHUSD",1754929503844,8.49536599,4345.5,4345.4,1e-08]
["bitfinex","ETHUSD",1754929504249,12.37906599,4345.5,4345.4,1e-08]
["bitfinex","ETHUSD",1754929504414,13.11208848,4345.5,4345.4,1e-08]
["bitfinex","ETHUSD",1754929504619,12.49536599,4345.5,4345.4,1e-08]
["bitfinex","ETHUSD",1754929504962,12.37806599,4345.5,4345.4,1e-08]
["bitfinex","ETHUSD",1754929505117,2.85149597,4345.0,4344.9,1e-08]
["bitfinex","ETHUSD",1754929505312,0.55,4344.3,4343.9,0.001]
["bitfinex","ETHUSD",1754929505616,0.55,4344.3,4342.4,0.4661]
["bitfinex","ETHUSD",1754929505617,2.30272926,4342.7,4342.4,0.4661]
["bitfinex","ETHUSD",1754929505819,2.30272926,4342.7,4341.8,2.30314583]
["bitfinex","ETHUSD",1754929505820,2.30302793,4342.2,4341.8,0.4661]
["bitfinex","ETHUSD",1754929506135,0.1152,4341.9,4341.7,1.2005]
["bitfinex","ETHUSD",1754929506342,3.789,4341.8,4341.1,1.2005]
["bitfinex","ETHUSD",1754929506540,0.62073422,4341.7,4341.1,1.2005]
["bitfinex","ETHUSD",1754929506747,2.30329832,4341.6,4341.1,1.2005]
["bitfinex","ETHUSD",1754929506945,2.30347032,4341.3,4340.8,0.4661]
["bitfinex","ETHUSD",1754929507112,3.789,4341.2,4340.6,2.30382021]
["bitfinex","ETHUSD",1754929507318,0.1152,4340.8,4340.7,0.4661]
["bitfinex","ETHUSD",1754929507552,3.9042,4340.8,4340.7,1.6666]
["bitfinex","ETHUSD",1754929507756,0.50562,4340.8,4340.7,3.97037588]
["bitfinex","ETHUSD",1754929507923,0.1152,4340.8,4340.7,1.6666]
["bitfinex","ETHUSD",1754929508319,0.1152,4340.8,4340.7,3.97037588]
["bitfinex","ETHUSD",1754929509628,0.1152,4340.8,4340.7,1.6666]
["bitfinex","ETHUSD",1754929509931,0.1152,4340.8,4340.1,1.6666]
["bitfinex","ETHUSD",1754929510133,0.1152,4340.8,4340.1,3.97068716]
["bitfinex","ETHUSD",1754929510328,0.39042,4340.8,4340.2,2.30403546]
["bitfinex","ETHUSD",1754929510533,0.55,4340.7,4339.2,0.4661]
["bitfinex","ETHUSD",1754929510742,0.55,4340.5,4339.4,2.30442084]
["bitfinex","ETHUSD",1754929511059,0.55,4340.7,4339.7,2.3043021]
["bitfinex","ETHUSD",1754929511243,0.55,4340.7,4339.5,1.6666]
["bitfinex","ETHUSD",1754929511244,0.5,4340.3,4339.5,1.6666]
["bitfinex","ETHUSD",1754929511551,0.4288,4340.2,4339.5,1.6666]
["bitfinex","ETHUSD",1754929511738,0.4288,4340.2,4339.6,2.30435984]
["bitfinex","ETHUSD",1754929511938,0.4288,4340.2,4339.8,2.30425365]
["bitfinex","ETHUSD",1754929512143,0.4288,4340.2,4339.9,2.30420055]
["bitfinex","ETHUSD",1754929512529,0.4288,4340.2,4340.1,2.30409437]
["bitfinex","ETHUSD",1754929512875,0.5,4340.3,4340.1,1.6666]
["bitfinex","ETHUSD",1754929513051,2.80399738,4340.3,4339.6,0.4661]
["bitfinex","ETHUSD",1754929513271,2.8040103,4340.3,4339.6,0.4661]
["bitfinex","ETHUSD",1754929513552,0.55,4341.1,4340.3,2.30394646]
["bitfinex","ETHUSD",1754929513758,1.24365481,4341.6,4340.4,0.4599]
["bitfinex","ETHUSD",1754929513759,3.788,4341.0,4340.4,0.4599]
["bitfinex","ETHUSD",1754929514050,3.788,4341.0,4340.5,2.30383322]
["bitfinex","ETHUSD",1754929514051,3.788,4340.9,4340.5,2.30383322]
["bitfinex","ETHUSD",1754929514251,3.788,4340.9,4340.8,2.30372281]
["bitfinex","ETHUSD",1754929514551,3.788,4340.9,4340.6,2.30382796]
["bitfinex","ETHUSD",1754929514759,3.788,4340.9,4340.8,2.30372281]
["bitfinex","ETHUSD",1754929515050,3.788,4340.9,4340.8,4.04682281]
["bitfinex","ETHUSD",1754929515428,3.788,4340.9,4340.8,1.7431]
["bitfinex","ETHUSD",1754929515626,1.24365481,4341.6,4341.5,2.30335137]
["bitfinex","ETHUSD",1754929515938,1.24365481,4341.6,4341.5,4.04645137]
["bitfinex","ETHUSD",1754929515939,5.15602029,4341.6,4341.5,4.04645137]
["bitfinex","ETHUSD",1754929516133,1.24365481,4341.6,4341.5,4.04645137]
["bitfinex","ETHUSD",1754929516338,5.03165481,4341.6,4341.5,4.04645137]
["bitfinex","ETHUSD",1754929516746,1.24365481,4341.6,4341.5,4.04645137]
["bitfinex","ETHUSD",1754929518029,0.61607659,4343.2,4341.5,1.7431]
["bitfinex","ETHUSD",1754929518227,4.27445742,4343.1,4341.6,1.7431]
["bitfinex","ETHUSD",1754929518427,4.27445742,4343.0,4341.7,1.7431]
["bitfinex","ETHUSD",1754929518627,3.787,4343.0,4342.3,2.30291026]
["bitfinex","ETHUSD",1754929518861,0.48745742,4342.9,4342.4,2.30285599]
["bitfinex","ETHUSD",1754929519158,0.48745742,4342.8,4342.6,2.30276792]
["bitfinex","ETHUSD",1754929519328,0.48785544,4342.9,4342.7,4.04580945]
["bitfinex","ETHUSD",1754929519526,0.48785544,4342.9,4342.8,4.04576187]
["bitfinex","ETHUSD",1754929519778,0.48785544,4343.3,4343.2,2.3024498]
["bitfinex","ETHUSD",1754929519974,4.27385544,4343.9,4343.1,2.30250282]
["bitfinex","ETHUSD",1754929520265,0.48785544,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1754929520567,0.60305544,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1754929520728,0.48785544,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1754929520927,0.48804991,4344.2,4343.8,2.30213177]
["bitfinex","ETHUSD",1754929521162,0.48804991,4344.1,4344.0,2.30202578]
["bitfinex","ETHUSD",1754929521368,0.48804991,4344.1,4344.0,4.04512578]
["bitfinex","ETHUSD",1754929521527,3.785,4344.5,4344.4,2.30181382]
["bitfinex","ETHUSD",1754929521735,3.785,4344.5,4344.4,4.04491382]
["bitfinex","ETHUSD",1754929522036,0.61607659,4345.1,4344.4,4.04491382]
["bitfinex","ETHUSD",1754929522037,4.40107659,4345.1,4344.4,1.7431]
["bitfinex","ETHUSD",1754929522236,2.30156624,4344.9,4343.9,2.30207877]
["bitfinex","ETHUSD",1754929522459,0.61607659,4344.7,4344.0,2.30198433]
["bitfinex","ETHUSD",1754929522660,4.27344429,4344.6,4343.8,1.7431]
["bitfinex","ETHUSD",1754929522859,0.48844429,4344.5,4343.8,4.04522761]
["bitfinex","ETHUSD",1754929523052,0.48844429,4344.5,4342.5,2.30278835]
["bitfinex","ETHUSD",1754929523053,0.48844429,4344.4,4343.3,1.7431]
["bitfinex","ETHUSD",1754929523254,0.61607659,4344.2,4343.3,1.7431]
["bitfinex","ETHUSD",1754929523451,4.88952088,4344.1,4343.3,4.04545337]
["bitfinex","ETHUSD",1754929523652,0.48844429,4344.0,4343.3,4.04545337]
["bitfinex","ETHUSD",1754929523845,0.48844429,4343.9,4343.3,1.7431]
["bitfinex","ETHUSD",1754929524158,0.61607659,4343.6,4342.8,2.30266099]
["bitfinex","ETHUSD",1754929524361,4.27244429,4343.5,4342.7,1.2832]
["bitfinex","ETHUSD",1754929524564,0.97729638,4343.4,4342.8,2.30266187]
["bitfinex","ETHUSD",1754929524860,0.48844429,4343.3,4343.2,2.3024498]
["bitfinex","ETHUSD",1754929525060,0.48844429,4343.3,4343.2,4.0455498]
["bitfinex","ETHUSD",1754929525263,0.61607659,4343.5,4343.2,1.7431]
["bitfinex","ETHUSD",1754929525567,1.13844359,4343.5,4342.4,0.4599]
["bitfinex","ETHUSD",1754929525737,0.61607659,4343.2,4342.4,0.4599]
["bitfinex","ETHUSD",1754929525932,0.61607659,4343.0,4342.4,0.4599]
["bitfinex","ETHUSD",1754929526134,0.61607659,4342.6,4342.2,3.58615616]
["bitfinex","ETHUSD",1754929526462,4.39907659,4342.5,4342.2,0.4599]
["bitfinex","ETHUSD",1754929526653,0.43990766,4342.4,4342.1,2.30301824]
["bitfinex","ETHUSD",1754929526849,1.05598425,4342.4,4341.1,2.30353865]
["bitfinex","ETHUSD",1754929527062,1.64859546,4343.6,4341.1,2.30353865]
["bitfinex","ETHUSD",1754929527063,0.61607659,4342.6,4342.2,1.7431]
["bitfinex","ETHUSD",1754929527251,0.61607659,4342.7,4342.6,2.30276792]
["bitfinex","ETHUSD",1754929527451,0.61607659,4342.7,4342.6,1.7431]
["bitfinex","ETHUSD",1754929527761,5.01072858,4342.8,4341.8,2.30314583]
["bitfinex","ETHUSD",1754929527961,0.61373121,4342.2,4341.5,1.2832]
["bitfinex","ETHUSD",1754929528163,0.61373121,4342.1,4341.7,2.30319349]
["bitfinex","ETHUSD",1754929528367,0.61373121,4342.1,4341.7,0.4599]
["bitfinex","ETHUSD",1754929528533,0.61441785,4342.1,4341.8,4.04629222]
["bitfinex","ETHUSD",1754929528733,0.81830828,4342.3,4342.1,2.30303309]
["bitfinex","ETHUSD",1754929529035,4.59930828,4342.3,4342.2,4.04608005]
["bitfinex","ETHUSD",1754929529248,3.781,4342.3,4342.2,4.04608005]
["bitfinex","ETHUSD",1754929529445,3.781,4342.3,4342.2,0.4599]
["bitfinex","ETHUSD",1754929529729,3.781,4342.3,4342.2,4.04608005]
["bitfinex","ETHUSD",1754929530368,3.781,4342.3,4342.2,0.4599]
["bitfinex","ETHUSD",1754929530567,3.781,4342.3,4342.2,2.76288005]
["bitfinex","ETHUSD",1754929531083,3.8962,4342.3,4341.7,0.4599]
["bitfinex","ETHUSD",1754929531246,0.82049232,4342.2,4342.0,2.30308613]
["bitfinex","ETHUSD",1754929531442,3.8962,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1754929531659,0.1152,4342.3,4342.2,3.58618005]
["bitfinex","ETHUSD",1754929531969,0.82097371,4342.6,4342.2,1.8583]
["bitfinex","ETHUSD",1754929532141,0.82097371,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1754929532342,0.82097371,4342.7,4342.6,2.30276792]
["bitfinex","ETHUSD",1754929532542,0.82097371,4342.7,4342.6,4.04586792]
["bitfinex","ETHUSD",1754929532866,0.82097371,4342.7,4342.6,0.4599]
["bitfinex","ETHUSD",1754929533066,0.59449023,4342.7,4342.6,2.30276792]
["bitfinex","ETHUSD",1754929533277,0.59449023,4342.7,4342.1,0.4599]
["bitfinex","ETHUSD",1754929533278,0.59449023,4342.7,4342.1,2.30298119]
["bitfinex","ETHUSD",1754929533461,0.82180811,4342.3,4341.1,2.30356361]
["bitfinex","ETHUSD",1754929533674,0.1152,4342.4,4341.0,0.4609]
["bitfinex","ETHUSD",1754929533675,0.61641699,4341.2,4341.0,0.4609]
["bitfinex","ETHUSD",1754929533981,0.61641699,4341.1,4341.0,2.30461667]
["bitfinex","ETHUSD",1754929534140,4.71600811,4341.4,4341.2,2.30351055]
["bitfinex","ETHUSD",1754929534341,3.8942,4341.4,4341.3,3.58665748]
["bitfinex","ETHUSD",1754929534581,0.1152,4341.4,4341.3,4.04655748]
["bitfinex","ETHUSD",1754929534766,0.82180811,4341.6,4341.4,2.30340443]
["bitfinex","ETHUSD",1754929534947,0.82180811,4341.6,4341.0,0.001]
["bitfinex","ETHUSD",1754929534948,1.41628178,4341.6,4341.0,0.001]
["bitfinex","ETHUSD",1754929535267,1.64859546,4341.2,4340.6,0.001]
["bitfinex","ETHUSD",1754929535472,2.30377588,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1754929535854,2.85382896,4340.6,4340.1,0.001]
["bitfinex","ETHUSD",1754929536184,2.30404128,4340.2,4340.1,0.001]
["bitfinex","ETHUSD",1754929536473,7.09384175,4340.2,4340.1,0.001]
["bitfinex","ETHUSD",1754929536686,7.09384175,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1754929536852,7.65544175,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1754929537172,12.14861404,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1754929537645,11.03701404,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1754929537845,8.73297276,4340.2,4338.8,0.4599]
["bitfinex","ETHUSD",1754929538070,1.23287597,4339.1,4338.8,0.4599]
["bitfinex","ETHUSD",1754929538239,0.49317229,4339.0,4338.9,1.2832]
["bitfinex","ETHUSD",1754929538435,0.49317229,4339.0,4338.9,1.7431]
["bitfinex","ETHUSD",1754929538854,0.49317229,4339.0,4338.9,0.4599]
["bitfinex","ETHUSD",1754929539056,0.49317229,4339.0,4338.9,2.76463161]
["bitfinex","ETHUSD",1754929539265,1.31404838,4339.0,4338.9,4.04783161]
["bitfinex","ETHUSD",1754929539441,3.778,4339.2,4339.0,2.30467849]
["bitfinex","ETHUSD",1754929539442,0.82087609,4339.2,4339.0,2.30467849]
["bitfinex","ETHUSD",1754929539647,1.23287597,4339.8,4339.1,1.7431]
["bitfinex","ETHUSD",1754929539858,1.23287597,4340.1,4339.6,2.3043439]
["bitfinex","ETHUSD",1754929540045,3.778,4340.0,4339.2,1.7431]
["bitfinex","ETHUSD",1754929540268,3.778,4340.0,4339.5,2.30436062]
["bitfinex","ETHUSD",1754929540667,4.1558,4340.0,4338.8,0.4599]
["bitfinex","ETHUSD",1754929540863,3.778,4339.9,4338.9,1.2832]
["bitfinex","ETHUSD",1754929541061,1.64383463,4340.7,4338.9,1.2832]
["bitfinex","ETHUSD",1754929541062,3.778,4340.2,4339.0,0.4599]
["bitfinex","ETHUSD",1754929541267,3.778,4340.3,4339.9,2.30416715]
["bitfinex","ETHUSD",1754929541468,3.778,4340.4,4339.6,2.30435984]
["bitfinex","ETHUSD",1754929541784,3.778,4340.4,4339.7,1.2832]
["bitfinex","ETHUSD",1754929542085,2.30342489,4341.4,4339.7,1.2832]
["bitfinex","ETHUSD",1754929542086,1.23287597,4341.1,4339.8,0.4599]
["bitfinex","ETHUSD",1754929542252,3.778,4341.0,4339.8,1.7431]
["bitfinex","ETHUSD",1754929542853,2.30382024,4340.7,4339.8,1.7431]
["bitfinex","ETHUSD",1754929543177,1.6563,4340.9,4339.3,0.4599]
["bitfinex","ETHUSD",1754929543383,2.30392765,4340.5,4339.3,0.4599]
["bitfinex","ETHUSD",1754929543679,4.00839277,4340.4,4339.7,2.30430128]
["bitfinex","ETHUSD",1754929543980,2.30401013,4340.3,4339.5,2.30438196]
["bitfinex","ETHUSD",1754929544186,2.30407648,4340.2,4339.3,2.76441775]
["bitfinex","ETHUSD",1754929544387,4.00839277,4340.4,4337.4,2.30549949]
["bitfinex","ETHUSD",1754929544550,1.2733,4340.3,4338.6,0.4477]
["bitfinex","ETHUSD",1754929544758,0.92634126,4340.2,4339.4,2.30442064]
["bitfinex","ETHUSD",1754929545080,0.1152,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1754929545953,0.1152,4339.3,4339.2,2.75227227]
["bitfinex","ETHUSD",1754929546147,0.1152,4339.7,4339.2,1.6288]
["bitfinex","ETHUSD",1754929546347,0.1152,4339.7,4339.3,0.4477]
["bitfinex","ETHUSD",1754929546554,0.1152,4339.7,4339.0,2.30467849]
["bitfinex","ETHUSD",1754929546767,0.1152,4339.3,4339.1,2.30461902]
["bitfinex","ETHUSD",1754929546991,0.1152,4339.2,4338.7,0.4477]
["bitfinex","ETHUSD",1754929547192,6.08126353,4339.8,4339.0,2.30466863]
["bitfinex","ETHUSD",1754929547492,3.777,4339.8,4338.2,0.1152]
["bitfinex","ETHUSD",1754929547789,0.1152,4338.4,4337.8,0.4477]
["bitfinex","ETHUSD",1754929547991,0.1152,4338.4,4338.3,2.30505036]
["bitfinex","ETHUSD",1754929548556,0.1152,4338.4,4338.3,2.75275036]
["bitfinex","ETHUSD",1754929549193,0.1152,4338.4,4337.7,0.1152]
["bitfinex","ETHUSD",1754929549411,3.776,4338.3,4337.6,0.001]
["bitfinex","ETHUSD",1754929549705,3.776,4338.2,4337.6,0.001]
["bitfinex","ETHUSD",1754929549912,4.28093,4338.2,4337.6,0.001]
["bitfinex","ETHUSD",1754929550075,3.776,4338.5,4337.6,0.001]
["bitfinex","ETHUSD",1754929550276,2.30509362,4338.3,4337.6,0.001]
["bitfinex","ETHUSD",1754929550575,4.2209,4338.5,4337.6,0.001]
["bitfinex","ETHUSD",1754929550576,3.776,4338.5,4337.6,0.001]
["bitfinex","ETHUSD",1754929550755,3.776,4338.5,4338.4,2.30499723]
["bitfinex","ETHUSD",1754929551156,3.776,4339.4,4338.7,2.30479583]
["bitfinex","ETHUSD",1754929551459,3.23534656,4339.3,4338.5,2.3049441]
["bitfinex","ETHUSD",1754929551779,0.49160164,4339.2,4338.0,1.1811]
["bitfinex","ETHUSD",1754929551982,0.49160164,4339.1,4338.7,2.30483027]
["bitfinex","ETHUSD",1754929552186,0.49160164,4339.1,4338.1,0.4477]
["bitfinex","ETHUSD",1754929552187,0.49160164,4339.0,4338.1,0.4477]
["bitfinex","ETHUSD",1754929552394,0.49160164,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1754929552686,1.23287597,4340.3,4338.3,0.4477]
["bitfinex","ETHUSD",1754929552687,4.26660164,4339.9,4338.3,0.4477]
["bitfinex","ETHUSD",1754929552892,0.9627518,4339.8,4338.6,2.30489097]
["bitfinex","ETHUSD",1754929553091,0.49160164,4339.7,4338.7,0.4477]
["bitfinex","ETHUSD",1754929553268,0.49160164,4339.6,4339.5,2.30441295]
["bitfinex","ETHUSD",1754929553469,0.49160164,4339.7,4339.6,2.30435984]
["bitfinex","ETHUSD",1754929553760,0.49160164,4339.7,4339.3,2.30451916]
["bitfinex","ETHUSD",1754929553984,0.49160164,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1754929554201,0.42666016,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1754929554402,0.49160164,4340.3,4339.8,2.30425365]
["bitfinex","ETHUSD",1754929554605,0.49160164,4340.3,4338.4,6.07997314]
["bitfinex","ETHUSD",1754929554606,0.49160164,4340.2,4339.1,0.4477]
["bitfinex","ETHUSD",1754929554809,0.49160164,4340.1,4339.6,2.30434541]
["bitfinex","ETHUSD",1754929554980,0.49160164,4340.0,4339.6,2.30434541]
["bitfinex","ETHUSD",1754929555311,0.49160164,4339.9,4338.7,0.4477]
["bitfinex","ETHUSD",1754929555509,4.26560164,4339.8,4339.1,2.30457365]
["bitfinex","ETHUSD",1754929555691,0.49160164,4339.7,4339.1,2.30457365]
["bitfinex","ETHUSD",1754929555891,0.49160164,4339.6,4338.7,0.4477]
["bitfinex","ETHUSD",1754929556080,0.49160164,4339.5,4339.0,2.30462672]
["bitfinex","ETHUSD",1754929556282,0.42656016,4339.5,4339.0,2.30462672]
["bitfinex","ETHUSD",1754929556507,0.42656016,4339.5,4339.0,2.75232672]
["bitfinex","ETHUSD",1754929556710,3.774,4339.8,4339.1,0.4477]
["bitfinex","ETHUSD",1754929556897,3.774,4339.8,4339.3,2.30447028]
["bitfinex","ETHUSD",1754929557100,0.49293976,4339.7,4339.3,2.30447028]
["bitfinex","ETHUSD",1754929557287,3.774,4339.8,4339.1,2.30461217]
["bitfinex","ETHUSD",1754929557628,3.774,4339.8,4338.8,2.30478473]
["bitfinex","ETHUSD",1754929557629,2.30440343,4339.6,4338.8,2.30478473]
["bitfinex","ETHUSD",1754929557948,1.1007801,4339.5,4338.6,2.30487819]
["bitfinex","ETHUSD",1754929558224,1.1007801,4339.5,4338.5,2.30492688]
["bitfinex","ETHUSD",1754929558225,2.30457177,4339.3,4338.5,2.30492688]
["bitfinex","ETHUSD",1754929558430,3.773,4339.2,4338.3,0.4477]
["bitfinex","ETHUSD",1754929558730,3.773,4339.2,4338.4,2.30499723]
["bitfinex","ETHUSD",1754929558886,3.773,4339.2,4338.3,0.4477]
["bitfinex","ETHUSD",1754929559085,3.773,4339.2,4338.5,2.30492126]
["bitfinex","ETHUSD",1754929559086,0.49342347,4339.1,4338.5,2.30492126]
["bitfinex","ETHUSD",1754929559331,0.1152,4338.7,4338.1,0.1152]
["bitfinex","ETHUSD",1754929559481,0.1152,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1754929559691,0.1152,4339.2,4338.7,1.6288]
["bitfinex","ETHUSD",1754929559882,0.1152,4339.2,4338.8,0.4477]
["bitfinex","ETHUSD",1754929560186,0.1152,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1754929560482,0.1152,4339.2,4339.1,2.75232538]
["bitfinex","ETHUSD",1754929560689,0.1152,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1754929560898,0.1152,4339.2,4339.1,2.75232538]
["bitfinex","ETHUSD",1754929561215,0.1152,4339.5,4339.4,2.30446605]
["bitfinex","ETHUSD",1754929561401,0.002,4340.5,4340.4,2.30393512]
["bitfinex","ETHUSD",1754929561600,4.002,4340.5,4340.4,2.30393512]
["bitfinex","ETHUSD",1754929561817,0.002,4340.5,4340.4,3.93273512]
["bitfinex","ETHUSD",1754929562126,0.002,4340.5,4340.4,4.04793512]
["bitfinex","ETHUSD",1754929562512,0.002,4341.0,4340.9,2.30366974]
["bitfinex","ETHUSD",1754929563320,0.002,4341.0,4340.9,2.75136974]
["bitfinex","ETHUSD",1754929563524,0.002,4341.0,4340.9,3.93246974]
["bitfinex","ETHUSD",1754929564100,1e-08,4341.0,4340.9,4.07070643]
["bitfinex","ETHUSD",1754929564435,1e-08,4341.0,4340.9,4.04766974]
["bitfinex","ETHUSD",1754929565701,1e-08,4341.0,4340.9,4.59766974]
["bitfinex","ETHUSD",1754929565900,1e-08,4341.0,4340.9,2.41886974]
["bitfinex","ETHUSD",1754929566124,1e-08,4341.0,4340.9,2.86656974]
["bitfinex","ETHUSD",1754929566498,1e-08,4341.0,4340.9,2.41886974]
["bitfinex","ETHUSD",1754929566934,1e-08,4341.0,4340.9,2.30366974]
["bitfinex","ETHUSD",1754929567333,1e-08,4341.0,4340.9,3.93246974]
["bitfinex","ETHUSD",1754929568329,1e-08,4341.0,4340.9,4.48246974]
["bitfinex","ETHUSD",1754929569199,1e-08,4341.0,4340.9,3.93246974]
["bitfinex","ETHUSD",1754929569400,1e-08,4341.0,4340.9,4.48246974]
["bitfinex","ETHUSD",1754929569836,1e-08,4341.0,4340.9,4.50550643]
["bitfinex","ETHUSD",1754929570042,1e-08,4341.0,4340.9,8.25146974]
["bitfinex","ETHUSD",1754929571849,0.002,4343.1,4343.0,2.30255583]
["bitfinex","ETHUSD",1754929572402,0.002,4343.1,4343.0,2.75025583]
["bitfinex","ETHUSD",1754929572619,0.4449,4345.2,4343.1,2.30250282]
["bitfinex","ETHUSD",1754929572842,0.4449,4345.2,4344.9,2.30152668]
["bitfinex","ETHUSD",1754929573042,4.0,4345.0,4344.6,2.30170081]
["bitfinex","ETHUSD",1754929573355,0.91779,4344.9,4343.0,1.6288]
["bitfinex","ETHUSD",1754929573504,0.91779,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1754929573700,0.91779,4344.9,4343.1,0.4388]
["bitfinex","ETHUSD",1754929573948,0.91779,4344.9,4342.6,2.30272567]
["bitfinex","ETHUSD",1754929573949,0.4733,4344.8,4342.7,3.767]
["bitfinex","ETHUSD",1754929574161,2.30165488,4344.7,4343.6,2.30218695]
["bitfinex","ETHUSD",1754929574441,0.79524449,4344.6,4342.2,2.30298005]
["bitfinex","ETHUSD",1754929574605,2.30206605,4344.0,4343.2,2.30240123]
["bitfinex","ETHUSD",1754929575004,2.30206605,4344.0,4342.1,0.4388]
["bitfinex","ETHUSD",1754929575005,0.4733,4343.9,4342.1,0.4388]
["bitfinex","ETHUSD",1754929575245,0.4733,4343.9,4342.1,4.2048]
["bitfinex","ETHUSD",1754929575459,0.4733,4343.9,4342.4,2.30283662]
["bitfinex","ETHUSD",1754929575647,0.4733,4343.9,4343.1,2.3024579]
["bitfinex","ETHUSD",1754929575851,3.78430222,4343.9,4343.1,2.3024579]
["bitfinex","ETHUSD",1754929576154,1.48221912,4343.9,4342.5,2.30282095]
["bitfinex","ETHUSD",1754929576310,1.48221912,4343.9,4343.3,2.30235721]
["bitfinex","ETHUSD",1754929576505,1.00891912,4343.9,4342.8,1.2642]
["bitfinex","ETHUSD",1754929576730,4.2383,4344.1,4342.4,2.30287398]
["bitfinex","ETHUSD",1754929576902,2.30140081,4345.2,4344.2,2.3019198]
["bitfinex","ETHUSD",1754929576903,0.691296,4344.3,4344.2,2.3019198]
["bitfinex","ETHUSD",1754929577131,0.691296,4344.3,4343.5,0.4388]
["bitfinex","ETHUSD",1754929577434,0.1152,4344.4,4344.2,2.30187827]
["bitfinex","ETHUSD",1754929577636,0.1152,4344.4,4344.2,2.30190296]
["bitfinex","ETHUSD",1754929577839,0.1152,4344.4,4343.5,2.74105111]
["bitfinex","ETHUSD",1754929577840,1.7192,4344.3,4343.5,2.30224944]
["bitfinex","ETHUSD",1754929578145,0.1152,4343.6,4343.3,2.30234555]
["bitfinex","ETHUSD",1754929578311,3.8792,4343.6,4343.4,2.30232575]
["bitfinex","ETHUSD",1754929578649,3.8792,4343.6,4343.5,2.30229077]
["bitfinex","ETHUSD",1754929578821,3.764,4343.6,4342.7,0.1152]
["bitfinex","ETHUSD",1754929579005,0.1152,4343.3,4342.9,2.30258674]
["bitfinex","ETHUSD",1754929579306,0.1152,4343.0,4342.9,2.30259877]
["bitfinex","ETHUSD",1754929580346,0.1152,4343.0,4342.8,2.30264662]
["bitfinex","ETHUSD",1754929580561,0.1152,4343.0,4342.5,2.302793]
["bitfinex","ETHUSD",1754929580733,0.1152,4343.0,4342.9,2.30260885]
["bitfinex","ETHUSD",1754929583134,3.763,4343.4,4343.2,2.30242179]
["bitfinex","ETHUSD",1754929583324,0.1152,4343.2,4342.7,2.3027149]
["bitfinex","ETHUSD",1754929583571,0.1152,4343.2,4343.1,2.30250282]
["bitfinex","ETHUSD",1754929583865,3.763,4343.4,4343.3,2.30239679]
["bitfinex","ETHUSD",1754929584027,2.68987759,4344.4,4342.8,1.2642]
["bitfinex","ETHUSD",1754929584028,3.8772,4343.5,4343.4,2.30229223]
["bitfinex","ETHUSD",1754929584567,0.1152,4343.5,4343.4,2.30229223]
["bitfinex","ETHUSD",1754929584864,3.762,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1754929585174,3.762,4344.5,4344.4,2.30178615]
["bitfinex","ETHUSD",1754929585357,0.1152,4344.5,4343.7,0.1152]
["bitfinex","ETHUSD",1754929585563,3.762,4345.2,4345.1,2.301443]
["bitfinex","ETHUSD",1754929586636,3.762,4345.2,4344.7,0.1152]
["bitfinex","ETHUSD",1754929587035,3.762,4345.2,4344.9,2.30154577]
["bitfinex","ETHUSD",1754929587236,3.762,4345.2,4344.5,0.1152]
["bitfinex","ETHUSD",1754929587463,4.06134705,4345.2,4344.7,2.30160632]
["bitfinex","ETHUSD",1754929587774,0.1152,4345.0,4344.3,0.1152]
["bitfinex","ETHUSD",1754929588068,0.1152,4344.7,4344.1,2.30192596]
["bitfinex","ETHUSD",1754929588266,1.83886654,4345.1,4343.8,0.1152]
["bitfinex","ETHUSD",1754929588589,0.1005,4345.0,4343.7,2.30216653]
["bitfinex","ETHUSD",1754929588736,0.1152,4344.0,4343.0,2.30255583]
["bitfinex","ETHUSD",1754929588937,3.76,4343.9,4343.2,0.1152]
["bitfinex","ETHUSD",1754929589470,3.76,4343.9,4343.6,2.30219303]
["bitfinex","ETHUSD",1754929589632,3.76,4343.9,4343.0,2.30254977]
["bitfinex","ETHUSD",1754929589832,0.82249694,4344.8,4342.8,3.76]
["bitfinex","ETHUSD",1754929590031,0.1152,4345.0,4344.9,2.30154257]
["bitfinex","ETHUSD",1754929590747,0.002,4345.6,4345.5,2.30123115]
["bitfinex","ETHUSD",1754929591067,3.76,4346.6,4346.5,2.30070171]
["bitfinex","ETHUSD",1754929591643,3.76,4346.6,4346.4,2.30074641]
["bitfinex","ETHUSD",1754929591849,0.38772,4346.5,4346.4,2.30075464]
["bitfinex","ETHUSD",1754929592178,3.76,4346.6,4346.5,2.30070171]
["bitfinex","ETHUSD",1754929592856,3.76,4346.6,4346.5,4.00370171]
["bitfinex","ETHUSD",1754929593060,3.76,4346.6,4346.5,4.11890171]
["bitfinex","ETHUSD",1754929593543,3.76,4346.6,4346.5,2.41590171]
["bitfinex","ETHUSD",1754929594188,3.76,4346.6,4345.9,1.2642]
["bitfinex","ETHUSD",1754929594478,3.76,4346.6,4346.3,2.30075649]
["bitfinex","ETHUSD",1754929594779,3.76,4346.6,4346.4,2.30070487]
["bitfinex","ETHUSD",1754929595351,3.76,4346.6,4346.2,2.41601198]
["bitfinex","ETHUSD",1754929595751,3.76,4346.6,4345.6,0.4388]
["bitfinex","ETHUSD",1754929595974,0.1152,4346.5,4345.9,2.41617895]
["bitfinex","ETHUSD",1754929596197,2.4159054,4346.5,4345.9,0.1152]
["bitfinex","ETHUSD",1754929596353,2.79255031,4346.4,4345.9,0.1152]
["bitfinex","ETHUSD",1754929596667,0.49174525,4346.3,4345.9,0.1152]
["bitfinex","ETHUSD",1754929596871,0.49174525,4346.2,4345.3,1.2642]
["bitfinex","ETHUSD",1754929597179,0.49174525,4346.1,4345.6,0.1152]
["bitfinex","ETHUSD",1754929597383,0.49202873,4346.0,4345.6,0.1152]
["bitfinex","ETHUSD",1754929597584,0.49202873,4345.9,4345.2,0.4388]
["bitfinex","ETHUSD",1754929597875,3.756,4346.0,4345.3,0.1152]
["bitfinex","ETHUSD",1754929598083,0.4920549,4345.9,4345.3,0.1152]
["bitfinex","ETHUSD",1754929598283,0.4920549,4345.8,4345.3,0.1152]
["bitfinex","ETHUSD",1754929598491,0.4920549,4345.7,4345.3,0.1152]
["bitfinex","ETHUSD",1754929598697,0.4920549,4345.6,4345.3,0.1152]
["bitfinex","ETHUSD",1754929598992,3.756,4346.0,4345.4,0.4388]
["bitfinex","ETHUSD",1754929599189,0.4921909,4345.9,4345.4,0.4388]
["bitfinex","ETHUSD",1754929599391,0.4921909,4345.8,4345.4,2.30128195]
["bitfinex","ETHUSD",1754929599556,0.4921909,4345.7,4345.6,0.1152]
["bitfinex","ETHUSD",1754929599756,3.756,4346.0,4345.6,0.1152]
["bitfinex","ETHUSD",1754929599958,0.49227944,4345.9,4345.6,0.1152]
["bitfinex","ETHUSD",1754929600300,0.49227944,4345.8,4345.3,0.1152]
["bitfinex","ETHUSD",1754929600458,0.49227944,4345.7,4345.3,0.1152]
["bitfinex","ETHUSD",1754929600659,0.49227944,4345.6,4345.3,0.1152]
["bitfinex","ETHUSD",1754929600855,0.49227944,4345.5,4345.3,0.1152]
["bitfinex","ETHUSD",1754929601056,0.49227944,4345.4,4344.7,1.2642]
["bitfinex","ETHUSD",1754929601277,0.49227944,4345.3,4344.9,0.1152]
["bitfinex","ETHUSD",1754929601479,0.1152,4345.5,4344.9,0.1152]
["bitfinex","ETHUSD",1754929601480,0.49227944,4345.2,4344.9,0.1152]
["bitfinex","ETHUSD",1754929601655,0.1152,4345.5,4344.9,0.1152]
["bitfinex","ETHUSD",1754929601656,0.49257379,4345.1,4344.9,0.1152]
["bitfinex","ETHUSD",1754929601860,0.49257379,4345.0,4344.9,0.1152]
["bitfinex","ETHUSD",1754929602180,0.49257379,4345.0,4344.9,0.554]
["bitfinex","ETHUSD",1754929602384,0.49257379,4345.0,4344.9,1.8182]
["bitfinex","ETHUSD",1754929602753,0.49257379,4345.0,4344.9,4.11974894]
["bitfinex","ETHUSD",1754929602951,3.756,4346.0,4344.9,1.8182]
["bitfinex","ETHUSD",1754929602952,0.61532695,4345.6,4344.9,1.8182]
["bitfinex","ETHUSD",1754929603159,0.49259862,4345.5,4345.0,0.4388]
["bitfinex","ETHUSD",1754929603352,0.61532695,4345.7,4345.3,2.30133707]
["bitfinex","ETHUSD",1754929603353,0.49259862,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1754929603589,0.49259862,4345.4,4345.3,3.97573707]
["bitfinex","ETHUSD",1754929603789,0.49259862,4345.4,4345.3,4.09093707]
["bitfinex","ETHUSD",1754929604257,0.61532695,4346.0,4345.3,4.09093707]
["bitfinex","ETHUSD",1754929604258,0.61532695,4346.1,4345.9,2.30101935]
["bitfinex","ETHUSD",1754929604456,0.49250784,4346.0,4345.9,2.30101935]
["bitfinex","ETHUSD",1754929604788,0.49250784,4346.0,4345.9,2.88961935]
["bitfinex","ETHUSD",1754929605887,0.49250784,4346.0,4345.9,0.1152]
["bitfinex","ETHUSD",1754929606087,0.49250784,4346.0,4344.9,0.4734]
["bitfinex","ETHUSD",1754929606287,4.57463245,4346.3,4345.4,2.30123483]
["bitfinex","ETHUSD",1754929606288,1.10783479,4345.9,4345.4,2.30123483]
["bitfinex","ETHUSD",1754929606586,1.10783479,4345.8,4345.4,2.30123483]
["bitfinex","ETHUSD",1754929606898,4.24550784,4345.7,4345.4,2.30128311]
["bitfinex","ETHUSD",1754929607076,0.49250784,4345.6,4345.4,2.30128411]
["bitfinex","ETHUSD",1754929607275,4.36832695,4345.7,4345.4,2.30128411]
["bitfinex","ETHUSD",1754929607276,0.49250784,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1754929607452,0.49250784,4345.5,4345.4,3.50228411]
["bitfinex","ETHUSD",1754929607656,0.49250784,4345.5,4345.2,2.30137658]
["bitfinex","ETHUSD",1754929607855,0.49250784,4345.4,4345.1,2.3014365]
["bitfinex","ETHUSD",1754929608085,0.49250784,4345.3,4345.1,2.3014365]
["bitfinex","ETHUSD",1754929608286,0.49250784,4345.2,4345.1,2.3014365]
["bitfinex","ETHUSD",1754929608473,4.24550784,4345.2,4345.1,2.3014365]
["bitfinex","ETHUSD",1754929608676,4.24550784,4345.2,4344.9,0.1152]
["bitfinex","ETHUSD",1754929608877,4.24550784,4345.2,4344.0,1.201]
["bitfinex","ETHUSD",1754929608878,0.49250784,4345.1,4345.0,2.30149597]
["bitfinex","ETHUSD",1754929609084,0.60770784,4345.1,4345.0,2.30149597]
["bitfinex","ETHUSD",1754929609296,0.49250784,4345.1,4345.0,2.30149597]
["bitfinex","ETHUSD",1754929609495,3.753,4345.2,4345.0,2.30149597]
["bitfinex","ETHUSD",1754929609496,3.752,4345.2,4345.1,2.301443]
["bitfinex","ETHUSD",1754929609789,3.752,4345.2,4345.1,4.091043]
["bitfinex","ETHUSD",1754929609980,0.73052695,4345.8,4345.5,2.30118817]
["bitfinex","ETHUSD",1754929610165,4.24507411,4345.7,4345.5,2.3011947]
["bitfinex","ETHUSD",1754929610365,4.24507411,4345.7,4345.1,1.7896]
["bitfinex","ETHUSD",1754929610366,0.49307411,4345.6,4345.1,1.7896]
["bitfinex","ETHUSD",1754929610555,4.24531116,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1754929611497,4.24531116,4345.5,4345.1,0.1152]
["bitfinex","ETHUSD",1754929611498,4.24531116,4345.5,4345.3,2.30132893]
["bitfinex","ETHUSD",1754929611788,0.49331116,4345.4,4345.2,2.30137979]
["bitfinex","ETHUSD",1754929612092,0.49331116,4345.3,4345.1,2.41662979]
["bitfinex","ETHUSD",1754929612292,3.8672,4345.5,4344.9,2.41670364]
["bitfinex","ETHUSD",1754929612460,0.94225189,4345.4,4344.9,0.1152]
["bitfinex","ETHUSD",1754929612662,0.49399919,4345.3,4344.9,0.1152]
["bitfinex","ETHUSD",1754929612868,1.10932614,4345.2,4344.7,2.30160228]
["bitfinex","ETHUSD",1754929613087,0.1152,4345.0,4344.7,2.30160228]
["bitfinex","ETHUSD",1754929613279,4.24499919,4344.9,4344.7,2.30160228]
["bitfinex","ETHUSD",1754929613478,4.24499919,4344.9,4344.6,2.30170786]
["bitfinex","ETHUSD",1754929613479,3.33017456,4344.9,4344.6,2.30170786]
["bitfinex","ETHUSD",1754929613687,3.33017456,4344.9,4344.4,0.1152]
["bitfinex","ETHUSD",1754929613995,2.00813746,4344.8,4343.9,0.001]
["bitfinex","ETHUSD",1754929614296,0.61532695,4344.3,4344.2,2.3019198]
["bitfinex","ETHUSD",1754929614499,0.61532695,4344.5,4344.1,2.30193217]
["bitfinex","ETHUSD",1754929614802,0.61532695,4344.5,4343.9,0.001]
["bitfinex","ETHUSD",1754929614964,0.61532695,4344.5,4344.0,2.30198469]
["bitfinex","ETHUSD",1754929615165,0.61532695,4344.5,4343.9,2.30306918]
["bitfinex","ETHUSD",1754929615399,0.61532695,4344.5,4343.9,0.001]
["bitfinex","ETHUSD",1754929615400,0.61532695,4344.4,4343.9,0.001]
["bitfinex","ETHUSD",1754929615594,0.61532695,4344.3,4343.9,0.001]
["bitfinex","ETHUSD",1754929615792,3.751,4344.2,4343.9,0.001]
["bitfinex","ETHUSD",1754929615981,0.61532695,4344.1,4343.9,0.001]
["bitfinex","ETHUSD",1754929616186,5.57782695,4344.2,4343.9,0.001]
["bitfinex","ETHUSD",1754929616382,0.5577827,4344.1,4343.9,0.001]
["bitfinex","ETHUSD",1754929617485,0.5577827,4344.1,4343.9,2.30307689]
["bitfinex","ETHUSD",1754929617684,0.5577827,4344.1,4344.0,2.30202578]
["bitfinex","ETHUSD",1754929617886,3.75,4344.1,4343.9,0.001]
["bitfinex","ETHUSD",1754929618803,3.75,4344.1,4344.0,2.30202578]
["bitfinex","ETHUSD",1754929619374,3.75,4344.1,4343.9,2.30307647]
["bitfinex","ETHUSD",1754929619572,3.75,4344.1,4342.3,0.001]
["bitfinex","ETHUSD",1754929619779,0.8271,4344.0,4343.4,2.30234357]
["bitfinex","ETHUSD",1754929619972,0.8271,4344.0,4342.5,2.30282095]
["bitfinex","ETHUSD",1754929619973,1.066347,4344.0,4342.8,0.4734]
["bitfinex","ETHUSD",1754929620196,3.75,4343.9,4343.8,2.30213177]
["bitfinex","ETHUSD",1754929620884,2.32790147,4344.4,4343.8,0.4734]
["bitfinex","ETHUSD",1754929621085,3.75,4344.3,4344.2,2.3019198]
["bitfinex","ETHUSD",1754929621288,3.75,4344.3,4343.8,3.97649393]
["bitfinex","ETHUSD",1754929621512,2.32790147,4344.4,4343.9,2.30207877]
["bitfinex","ETHUSD",1754929621694,2.32790147,4344.4,4343.4,0.4734]
["bitfinex","ETHUSD",1754929621892,3.749,4344.3,4343.0,0.4734]
["bitfinex","ETHUSD",1754929622419,2.56069162,4344.4,4344.1,2.30194929]
["bitfinex","ETHUSD",1754929622572,3.749,4344.2,4343.6,0.4734]
["bitfinex","ETHUSD",1754929622767,3.749,4344.2,4343.7,2.30213424]
["bitfinex","ETHUSD",1754929622969,3.749,4344.2,4343.7,2.17272841]
["bitfinex","ETHUSD",1754929623210,4.61015163,4344.2,4344.0,2.30197853]
["bitfinex","ETHUSD",1754929623384,4.61015163,4344.2,4343.8,2.30213177]
["bitfinex","ETHUSD",1754929623580,4.61015163,4344.2,4343.7,2.30218403]
["bitfinex","ETHUSD",1754929623826,4.61015163,4344.2,4343.8,2.30211914]
["bitfinex","ETHUSD",1754929624130,0.97635163,4344.2,4344.1,2.30197279]
["bitfinex","ETHUSD",1754929624273,3.8642,4344.2,4344.1,2.30197279]
["bitfinex","ETHUSD",1754929624676,2.32790147,4344.4,4344.3,2.30186681]
["bitfinex","ETHUSD",1754929624877,2.44310147,4344.4,4344.3,2.30186681]
["bitfinex","ETHUSD",1754929625111,6.07590147,4344.4,4344.3,2.30186681]
["bitfinex","ETHUSD",1754929625312,2.32790147,4344.4,4344.3,2.30186681]
["bitfinex","ETHUSD",1754929625556,6.07590147,4344.4,4344.3,2.77526681]
["bitfinex","ETHUSD",1754929625877,2.32790147,4344.4,4344.3,4.09146681]
["bitfinex","ETHUSD",1754929626707,0.002,4345.7,4345.6,2.3011782]
["bitfinex","ETHUSD",1754929626895,7.75,4345.7,4344.4,1.6744]
["bitfinex","ETHUSD",1754929627100,7.75,4345.7,4344.3,0.1152]
["bitfinex","ETHUSD",1754929627101,7.75,4345.7,4345.3,0.1152]
["bitfinex","ETHUSD",1754929627294,3.75,4345.7,4345.4,2.30128411]
["bitfinex","ETHUSD",1754929627609,3.75,4345.7,4345.5,2.30121224]
["bitfinex","ETHUSD",1754929627807,3.75,4345.7,4345.5,2.30123115]
["bitfinex","ETHUSD",1754929628196,3.75,4345.7,4345.3,0.1152]
["bitfinex","ETHUSD",1754929628398,3.75,4345.7,4345.3,2.41649387]
["bitfinex","ETHUSD",1754929628602,3.75,4345.7,4345.4,2.30127936]
["bitfinex","ETHUSD",1754929628781,3.75,4345.7,4345.3,0.1152]
["bitfinex","ETHUSD",1754929628980,0.002,4345.7,4345.3,2.41651624]
["bitfinex","ETHUSD",1754929629335,3.747,4345.6,4345.3,2.41651624]
["bitfinex","ETHUSD",1754929629736,2.30125642,4345.5,4344.7,2.30162565]
["bitfinex","ETHUSD",1754929629909,0.1152,4345.2,4344.5,0.1152]
["bitfinex","ETHUSD",1754929630111,3.747,4345.1,4344.5,0.1152]
["bitfinex","ETHUSD",1754929630735,2.30154894,4344.9,4343.5,0.4734]
["bitfinex","ETHUSD",1754929631041,0.1152,4344.4,4343.8,2.30210168]
["bitfinex","ETHUSD",1754929631237,3.746,4344.3,4343.7,2.41737634]
["bitfinex","ETHUSD",1754929631416,3.746,4344.3,4343.5,2.30224563]
["bitfinex","ETHUSD",1754929631607,0.1152,4343.9,4343.6,2.30222447]
["bitfinex","ETHUSD",1754929631932,3.746,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1754929632632,3.746,4343.8,4343.7,3.97658477]
["bitfinex","ETHUSD",1754929632817,3.746,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1754929633226,3.746,4343.8,4343.7,2.41738477]
["bitfinex","ETHUSD",1754929633403,3.746,4343.8,4343.7,0.1152]
["bitfinex","ETHUSD",1754929633604,3.746,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1754929633805,3.746,4343.8,4343.6,2.30222887]
["bitfinex","ETHUSD",1754929634029,3.746,4343.8,4343.5,2.30229077]
["bitfinex","ETHUSD",1754929634433,3.746,4343.8,4343.5,2.77029077]
["bitfinex","ETHUSD",1754929634639,3.746,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1754929634825,0.691172,4345.0,4343.9,2.30207877]
["bitfinex","ETHUSD",1754929635031,0.1152,4344.6,4344.3,2.30183244]
["bitfinex","ETHUSD",1754929635228,0.1152,4344.6,4344.5,2.30176084]
["bitfinex","ETHUSD",1754929635558,0.691172,4345.0,4344.9,2.30154894]
["bitfinex","ETHUSD",1754929635737,4.0,4345.0,4344.9,2.30154894]
["bitfinex","ETHUSD",1754929635926,3.745,4345.0,4344.9,3.89484894]
["bitfinex","ETHUSD",1754929636427,4.1195,4345.0,4342.6,2.30273645]
["bitfinex","ETHUSD",1754929636629,4.1195,4345.0,4342.4,3.745]
["bitfinex","ETHUSD",1754929636630,3.745,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1754929636818,3.745,4344.9,4344.2,0.468]
["bitfinex","ETHUSD",1754929637020,3.745,4344.9,4344.7,2.30163358]
["bitfinex","ETHUSD",1754929637339,3.695,4344.9,4344.1,1.1253]
["bitfinex","ETHUSD",1754929637545,3.697,4344.9,4344.1,1.1253]
["bitfinex","ETHUSD",1754929637721,3.697,4344.9,4344.4,2.30179401]
["bitfinex","ETHUSD",1754929637922,4.10415,4344.9,4344.4,2.30179401]
["bitfinex","ETHUSD",1754929638441,4.10415,4344.9,4343.9,2.30207877]
["bitfinex","ETHUSD",1754929638642,0.002,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1754929638849,0.002,4344.9,4344.7,2.3016511]
["bitfinex","ETHUSD",1754929638850,3.746,4344.9,4344.7,2.3016511]
["bitfinex","ETHUSD",1754929639444,3.746,4344.9,4344.2,2.30186721]
["bitfinex","ETHUSD",1754929639746,3.746,4344.9,4344.2,2.30190954]
["bitfinex","ETHUSD",1754929639940,3.746,4344.9,4344.2,2.30190494]
["bitfinex","ETHUSD",1754929640247,0.4379,4344.8,4343.6,2.30319989]
["bitfinex","ETHUSD",1754929640576,1.1775,4344.7,4343.6,0.001]
["bitfinex","ETHUSD",1754929640716,2.3018983,4344.3,4343.6,0.001]
["bitfinex","ETHUSD",1754929640922,3.743,4344.2,4343.7,2.30218014]
["bitfinex","ETHUSD",1754929641118,4.1173,4344.2,4343.7,2.30218014]
["bitfinex","ETHUSD",1754929641823,3.743,4344.1,4343.8,1.5933]
["bitfinex","ETHUSD",1754929642038,3.743,4344.1,4344.0,2.30202578]
["bitfinex","ETHUSD",1754929642232,0.691208,4344.5,4343.9,0.468]
["bitfinex","ETHUSD",1754929642233,0.691208,4344.5,4344.2,2.30191742]
["bitfinex","ETHUSD",1754929642542,0.691208,4344.5,4344.0,0.468]
["bitfinex","ETHUSD",1754929642749,3.743,4344.4,4344.0,2.3019738]
["bitfinex","ETHUSD",1754929643127,3.743,4344.4,4343.9,2.30204155]
["bitfinex","ETHUSD",1754929643339,3.743,4344.4,4344.0,2.30202078]
["bitfinex","ETHUSD",1754929643542,0.691159,4344.6,4344.0,2.30202078]
["bitfinex","ETHUSD",1754929643727,3.743,4344.3,4343.7,3.42748382]
["bitfinex","ETHUSD",1754929643924,3.743,4344.3,4343.6,0.469]
["bitfinex","ETHUSD",1754929643925,3.743,4344.3,4343.6,0.001]
["bitfinex","ETHUSD",1754929644612,2.30202928,4344.0,4343.6,0.001]
["bitfinex","ETHUSD",1754929644816,2.30209763,4343.9,4343.6,0.001]
["bitfinex","ETHUSD",1754929645017,3.742,4343.8,4343.6,0.001]
["bitfinex","ETHUSD",1754929645244,2.73975452,4344.4,4343.6,0.001]
["bitfinex","ETHUSD",1754929645245,0.49572415,4344.3,4343.6,0.001]
["bitfinex","ETHUSD",1754929645445,3.742,4344.2,4343.6,0.469]
["bitfinex","ETHUSD",1754929645646,2.30197279,4344.1,4343.6,0.001]
["bitfinex","ETHUSD",1754929645846,0.4379,4344.1,4343.6,0.001]
["bitfinex","ETHUSD",1754929646052,0.1152,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1754929646231,6.15938477,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1754929646434,6.59728477,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1754929646634,3.8572,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1754929647752,4.24292,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1754929648254,6.59728477,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1754929648547,8.24473749,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1754929648950,4.49545272,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1754929649150,8.35165272,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1754929649679,7.8562,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1754929649959,7.8562,4343.7,4343.6,2.30323777]
["bitfinex","ETHUSD",1754929650148,8.7109507,4343.7,4343.6,2.30323777]
["bitfinex","ETHUSD",1754929650344,8.7109507,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1754929650559,4.7109507,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1754929650722,3.8562,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1754929651065,0.1152,4343.7,4343.6,2.30323777]
["bitfinex","ETHUSD",1754929651230,3.741,4343.7,4343.6,2.30323777]
["bitfinex","ETHUSD",1754929651420,5.527,4344.1,4344.0,2.30202578]
["bitfinex","ETHUSD",1754929651648,9.268,4344.1,4343.8,2.30209834]
["bitfinex","ETHUSD",1754929651855,0.93832,4344.0,4343.9,2.30206593]
["bitfinex","ETHUSD",1754929652041,9.268,4344.1,4344.0,2.30202578]
["bitfinex","ETHUSD",1754929652343,9.268,4344.1,4343.9,2.30206364]
["bitfinex","ETHUSD",1754929652754,9.268,4344.1,4344.0,2.30202578]
["bitfinex","ETHUSD",1754929653058,9.268,4344.1,4343.7,2.30213837]
["bitfinex","ETHUSD",1754929653260,0.1152,4343.9,4343.6,0.001]
["bitfinex","ETHUSD",1754929653429,0.1152,4343.9,4343.8,2.30213177]
["bitfinex","ETHUSD",1754929653630,3.8552,4343.9,4343.8,2.30213177]
["bitfinex","ETHUSD",1754929653857,3.74,4343.9,4343.8,2.30213177]
["bitfinex","ETHUSD",1754929654058,0.1152,4344.4,4344.3,2.30186681]
["bitfinex","ETHUSD",1754929654232,3.8552,4344.4,4344.3,2.30186681]
["bitfinex","ETHUSD",1754929654428,0.002,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1754929654666,4.002,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1754929654845,0.002,4344.9,4344.8,2.41680191]
["bitfinex","ETHUSD",1754929655480,3.74,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1754929655634,0.002,4345.7,4345.6,2.3011782]
["bitfinex","ETHUSD",1754929655966,3.742,4345.7,4345.6,2.3011782]
["bitfinex","ETHUSD",1754929656636,0.002,4345.7,4345.6,2.3011782]
["bitfinex","ETHUSD",1754929656842,1e-08,4345.8,4345.7,2.85112525]
["bitfinex","ETHUSD",1754929657035,0.002,4346.7,4346.2,2.30086052]
["bitfinex","ETHUSD",1754929657346,0.002,4346.7,4346.4,2.30075464]
["bitfinex","ETHUSD",1754929657747,0.002,4347.0,4346.5,2.30070171]
["bitfinex","ETHUSD",1754929658069,0.002,4347.0,4346.9,2.41569]
["bitfinex","ETHUSD",1754929663965,1e-08,4347.0,4346.9,2.4386949]
["bitfinex","ETHUSD",1754929664278,1e-08,4347.4,4347.3,2.30027833]
["bitfinex","ETHUSD",1754929664646,1e-08,4347.4,4347.3,2.41547833]
["bitfinex","ETHUSD",1754929665674,1e-08,4347.4,4347.3,2.96547833]
["bitfinex","ETHUSD",1754929666176,1e-08,4347.4,4347.3,2.41547833]
["bitfinex","ETHUSD",1754929666768,1e-08,4347.4,4347.3,0.1152]
["bitfinex","ETHUSD",1754929667556,1e-08,4347.4,4347.1,0.1152]
["bitfinex","ETHUSD",1754929669584,1e-08,4347.4,4347.2,2.30033124]
["bitfinex","ETHUSD",1754929669765,1e-08,4347.4,4346.9,0.23005422]
["bitfinex","ETHUSD",1754929669966,1e-08,4347.4,4347.0,0.55]
["bitfinex","ETHUSD",1754929670155,1e-08,4347.4,4346.9,2.53053154]
["bitfinex","ETHUSD",1754929670358,1e-08,4347.4,4346.1,0.55]
["bitfinex","ETHUSD",1754929670559,1e-08,4347.4,4346.6,2.30064654]
["bitfinex","ETHUSD",1754929670791,1e-08,4347.4,4346.8,2.30050143]
["bitfinex","ETHUSD",1754929671089,2.30023398,4347.4,4345.9,2.30101935]
["bitfinex","ETHUSD",1754929671385,1e-08,4347.4,4345.9,2.30101935]
["bitfinex","ETHUSD",1754929671889,1e-08,4347.4,4346.2,2.30086052]
["bitfinex","ETHUSD",1754929672085,1e-08,4347.4,4346.9,2.30048962]
["bitfinex","ETHUSD",1754929672285,1e-08,4347.4,4346.8,2.30052975]
["bitfinex","ETHUSD",1754929672606,1e-08,4347.4,4346.3,2.30075796]
["bitfinex","ETHUSD",1754929672755,1e-08,4347.4,4346.9,2.30046655]
["bitfinex","ETHUSD",1754929672955,1e-08,4347.4,4345.7,0.551]
["bitfinex","ETHUSD",1754929672956,1e-08,4347.4,4347.0,2.30043675]
["bitfinex","ETHUSD",1754929673160,1e-08,4347.4,4346.2,2.30081689]
["bitfinex","ETHUSD",1754929673379,1e-08,4347.4,4347.1,2.30036952]
["bitfinex","ETHUSD",1754929673907,1e-08,4347.4,4346.0,3.732]
["bitfinex","ETHUSD",1754929674059,1e-08,4347.4,4345.7,0.001]
["bitfinex","ETHUSD",1754929674812,3.731,4347.3,4346.5,2.30067593]
["bitfinex","ETHUSD",1754929675011,3.731,4347.3,4345.7,0.551]
["bitfinex","ETHUSD",1754929675200,3.731,4347.3,4346.6,2.30060959]
["bitfinex","ETHUSD",1754929675201,4.1731731,4347.3,4346.6,2.30060959]
["bitfinex","ETHUSD",1754929675396,4.1731731,4347.3,4346.7,2.30055197]
["bitfinex","ETHUSD",1754929675596,2.30044969,4347.0,4345.7,0.001]
["bitfinex","ETHUSD",1754929675903,2.30043377,4347.1,4345.7,0.551]
["bitfinex","ETHUSD",1754929676218,2.30043377,4347.1,4346.4,2.30072845]
["bitfinex","ETHUSD",1754929676435,0.64736069,4347.0,4345.7,0.001]
["bitfinex","ETHUSD",1754929676729,2.30049,4346.9,4346.1,2.30087934]
["bitfinex","ETHUSD",1754929676909,2.3005468,4346.8,4346.1,2.30087934]
["bitfinex","ETHUSD",1754929677112,0.64736069,4347.0,4345.7,0.001]
["bitfinex","ETHUSD",1754929677286,2.30070573,4346.5,4345.8,2.30102729]
["bitfinex","ETHUSD",1754929677614,3.731,4346.4,4345.7,0.001]
["bitfinex","ETHUSD",1754929678017,2.30090689,4346.2,4345.7,0.001]
["bitfinex","ETHUSD",1754929678817,6.03175841,4346.4,4345.7,0.001]
["bitfinex","ETHUSD",1754929679109,3.731,4346.4,4345.7,0.001]
["bitfinex","ETHUSD",1754929679619,3.731,4346.4,4346.0,2.30096482]
["bitfinex","ETHUSD",1754929679823,0.1152,4346.3,4346.2,2.30085844]
["bitfinex","ETHUSD",1754929679987,3.731,4346.4,4346.3,2.30080758]
["bitfinex","ETHUSD",1754929680187,3.731,4346.4,4346.0,0.1152]
["bitfinex","ETHUSD",1754929680516,3.731,4346.4,4346.3,2.30080758]
["bitfinex","ETHUSD",1754929680985,0.1152,4346.6,4346.5,2.30070171]
["bitfinex","ETHUSD",1754929681392,3.73,4346.9,4346.8,2.30054292]
["bitfinex","ETHUSD",1754929681793,3.73,4346.9,4346.6,2.30064671]
["bitfinex","ETHUSD",1754929682019,3.73,4346.9,4346.5,0.1152]
["bitfinex","ETHUSD",1754929682513,3.73,4346.9,4345.7,0.001]
["bitfinex","ETHUSD",1754929682683,0.1152,4346.8,4346.4,2.30073328]
["bitfinex","ETHUSD",1754929682888,0.1152,4346.8,4346.0,0.1152]
["bitfinex","ETHUSD",1754929683121,0.1152,4346.1,4345.7,0.001]
["bitfinex","ETHUSD",1754929683317,0.1152,4345.8,4345.7,0.001]
["bitfinex","ETHUSD",1754929683487,3.729,4346.1,4345.7,0.001]
["bitfinex","ETHUSD",1754929683687,3.8442,4346.1,4345.9,2.30100155]
["bitfinex","ETHUSD",1754929683910,0.49419852,4346.6,4345.7,0.001]
["bitfinex","ETHUSD",1754929684094,0.1152,4346.7,4346.6,2.30064878]
["bitfinex","ETHUSD",1754929684298,4.1152,4346.7,4346.6,2.30064878]
["bitfinex","ETHUSD",1754929684693,4.0,4346.7,4346.6,2.30064878]
["bitfinex","ETHUSD",1754929684904,0.60939852,4347.1,4346.5,0.1152]
["bitfinex","ETHUSD",1754929685209,0.1152,4347.1,4346.5,0.1152]
["bitfinex","ETHUSD",1754929685420,0.43383985,4347.0,4346.5,0.1152]
["bitfinex","ETHUSD",1754929685608,0.43383985,4347.0,4346.8,2.30050806]
["bitfinex","ETHUSD",1754929685788,0.49419852,4346.9,4346.5,2.41588942]
["bitfinex","ETHUSD",1754929686121,0.92803837,4347.0,4346.6,2.30063197]
["bitfinex","ETHUSD",1754929686493,0.92803837,4347.0,4346.7,2.30059376]
["bitfinex","ETHUSD",1754929686816,0.47722384,4346.9,4346.6,2.30063685]
["bitfinex","ETHUSD",1754929687199,0.47722384,4346.9,4346.7,2.30058903]
["bitfinex","ETHUSD",1754929687425,0.47722384,4346.9,4346.6,2.30063277]
["bitfinex","ETHUSD",1754929687799,0.47722384,4346.9,4346.7,2.30059506]
["bitfinex","ETHUSD",1754929688119,3.728,4346.8,4346.5,2.41587221]
["bitfinex","ETHUSD",1754929688285,3.728,4346.8,4346.6,2.30060795]
["bitfinex","ETHUSD",1754929688488,3.728,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1754929688688,3.728,4346.8,4345.7,0.001]
["bitfinex","ETHUSD",1754929688888,0.1152,4346.6,4346.0,0.1152]
["bitfinex","ETHUSD",1754929689303,0.49952,4346.6,4346.2,2.30083631]
["bitfinex","ETHUSD",1754929689502,0.49952,4346.6,4346.3,2.30079719]
["bitfinex","ETHUSD",1754929689695,0.49952,4346.6,4345.9,2.30097245]
["bitfinex","ETHUSD",1754929689896,0.1152,4346.2,4345.8,2.30107229]
["bitfinex","ETHUSD",1754929690129,3.727,4346.4,4346.3,2.30080758]
["bitfinex","ETHUSD",1754929694020,0.49419852,4346.9,4345.8,2.30103296]
["bitfinex","ETHUSD",1754929694219,3.726,4346.8,4346.7,2.30057301]
["bitfinex","ETHUSD",1754929695030,3.726,4346.8,4346.6,2.30063209]
["bitfinex","ETHUSD",1754929695234,3.726,4346.8,4346.3,2.30079625]
["bitfinex","ETHUSD",1754929695405,0.1152,4346.6,4346.4,2.30074802]
["bitfinex","ETHUSD",1754929695607,0.1152,4346.6,4346.2,2.30083925]
["bitfinex","ETHUSD",1754929695821,0.60939852,4346.6,4346.0,0.1152]
["bitfinex","ETHUSD",1754929696018,0.54873985,4346.6,4346.0,0.1152]
["bitfinex","ETHUSD",1754929696328,1.04293837,4346.6,4346.4,2.30071108]
["bitfinex","ETHUSD",1754929696632,0.49419852,4346.5,4346.3,2.30079876]
["bitfinex","ETHUSD",1754929696929,0.49562741,4346.4,4346.0,0.1152]
["bitfinex","ETHUSD",1754929697131,3.725,4346.3,4346.2,2.30083214]
["bitfinex","ETHUSD",1754929697302,3.725,4346.3,4346.0,0.1152]
["bitfinex","ETHUSD",1754929697631,3.725,4346.3,4345.8,0.1152]
["bitfinex","ETHUSD",1754929697935,3.8402,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1754929698630,3.8402,4346.3,4346.1,2.30088258]
["bitfinex","ETHUSD",1754929698839,3.8402,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1754929699404,3.8402,4346.3,4345.9,2.30101935]
["bitfinex","ETHUSD",1754929699933,3.8402,4346.3,4345.8,2.41626083]
["bitfinex","ETHUSD",1754929700444,0.1152,4346.0,4345.8,2.30106083]
["bitfinex","ETHUSD",1754929700683,0.1152,4346.0,4345.7,2.302121]
["bitfinex","ETHUSD",1754929700829,0.1152,4346.0,4345.8,2.30106359]
["bitfinex","ETHUSD",1754929701227,0.1152,4346.0,4345.8,2.30107048]
["bitfinex","ETHUSD",1754929701425,0.1152,4346.0,4345.7,0.001]
["bitfinex","ETHUSD",1754929701604,0.1152,4346.0,4345.9,2.30101935]
["bitfinex","ETHUSD",1754929701807,0.1152,4346.0,4345.8,2.30105727]
["bitfinex","ETHUSD",1754929702007,0.1152,4346.0,4345.7,2.30208831]
["bitfinex","ETHUSD",1754929702237,0.1152,4346.0,4345.7,0.001]
["bitfinex","ETHUSD",1754929702441,0.72930207,4346.0,4345.7,2.3020832]
["bitfinex","ETHUSD",1754929702821,0.61127252,4346.0,4345.8,2.30107229]
["bitfinex","ETHUSD",1754929703035,0.1152,4346.0,4345.7,0.001]
["bitfinex","ETHUSD",1754929703425,0.61131021,4346.0,4345.8,2.3010678]
["bitfinex","ETHUSD",1754929703626,0.1152,4346.0,4345.7,2.30210745]
["bitfinex","ETHUSD",1754929703936,0.1152,4346.0,4345.9,2.30101935]
["bitfinex","ETHUSD",1754929704247,0.1152,4346.0,4345.7,2.30212302]
["bitfinex","ETHUSD",1754929704248,0.1152,4346.0,4345.7,0.001]
["bitfinex","ETHUSD",1754929704460,0.1152,4346.0,4345.9,2.30101935]
["bitfinex","ETHUSD",1754929704663,3.723,4346.0,4345.9,2.30101935]
["bitfinex","ETHUSD",1754929704833,3.723,4346.2,4345.8,0.1152]
["bitfinex","ETHUSD",1754929705033,3.723,4346.2,4346.1,2.30091346]
["bitfinex","ETHUSD",1754929707665,3.723,4346.2,4345.9,2.30101935]
["bitfinex","ETHUSD",1754929707666,0.49616645,4347.1,4345.9,2.30101935]
["bitfinex","ETHUSD",1754929707870,0.49615715,4347.3,4347.0,2.30043708]
["bitfinex","ETHUSD",1754929708032,0.49615715,4347.3,4347.2,2.30033124]
["bitfinex","ETHUSD",1754929708237,1e-08,4347.4,4347.3,2.30027833]
["bitfinex","ETHUSD",1754929708439,4.00000001,4347.4,4347.3,2.30027833]
["bitfinex","ETHUSD",1754929708960,1e-08,4347.4,4347.3,2.30027833]
["bitfinex","ETHUSD",1754929711175,1e-08,4347.4,4347.3,2.70555569]
["bitfinex","ETHUSD",1754929711735,1e-08,4347.4,4347.3,3.25555569]
["bitfinex","ETHUSD",1754929712754,0.002,4347.9,4347.3,1.91268014]
["bitfinex","ETHUSD",1754929712964,0.002,4348.9,4348.3,2.29974932]
["bitfinex","ETHUSD",1754929713163,1e-08,4349.3,4349.2,2.29927342]
["bitfinex","ETHUSD",1754929713478,1e-08,4349.3,4349.2,6.94829475]
["bitfinex","ETHUSD",1754929713667,0.002,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1754929713856,1e-08,4349.9,4349.8,2.84895627]
["bitfinex","ETHUSD",1754929714041,1e-08,4349.9,4349.8,3.78335627]
["bitfinex","ETHUSD",1754929714242,1e-08,4349.9,4349.8,3.89855627]
["bitfinex","ETHUSD",1754929714450,3.721,4351.3,4350.7,2.2984807]
["bitfinex","ETHUSD",1754929714751,3.721,4351.3,4350.7,2.4136807]
["bitfinex","ETHUSD",1754929714967,0.1152,4351.2,4350.7,0.1152]
["bitfinex","ETHUSD",1754929715170,0.465,4351.2,4349.6,0.9927]
["bitfinex","ETHUSD",1754929715358,0.1152,4351.2,4350.7,2.2984807]
["bitfinex","ETHUSD",1754929715713,3.8342,4351.2,4350.7,2.2984807]
["bitfinex","ETHUSD",1754929715974,3.8342,4351.2,4350.6,0.1152]
["bitfinex","ETHUSD",1754929716342,3.72,4351.3,4350.7,3.2328807]
["bitfinex","ETHUSD",1754929716776,0.002,4351.3,4350.7,3.2328807]
["bitfinex","ETHUSD",1754929716979,3.719,4351.3,4350.7,3.2328807]
["bitfinex","ETHUSD",1754929717184,3.719,4351.3,4350.7,2.2984807]
["bitfinex","ETHUSD",1754929717569,3.719,4351.3,4350.6,2.41369193]
["bitfinex","ETHUSD",1754929717773,3.8342,4351.3,4350.6,2.41369193]
["bitfinex","ETHUSD",1754929717980,3.8342,4351.3,4350.6,0.1152]
["bitfinex","ETHUSD",1754929719100,0.002,4350.8,4350.6,0.1152]
["bitfinex","ETHUSD",1754929719451,0.002,4350.8,4349.7,4.6504]
["bitfinex","ETHUSD",1754929719657,0.1172,4350.8,4350.2,0.1152]
["bitfinex","ETHUSD",1754929719969,0.24155236,4350.7,4350.3,2.29868641]
["bitfinex","ETHUSD",1754929720288,0.24155236,4350.7,4349.5,6.55911455]
["bitfinex","ETHUSD",1754929720289,0.002,4350.8,4350.6,0.1152]
["bitfinex","ETHUSD",1754929720449,0.002,4350.8,4350.7,0.4427]
["bitfinex","ETHUSD",1754929720653,0.002,4350.8,4350.7,3.2328807]
["bitfinex","ETHUSD",1754929721092,0.002,4350.8,4350.7,3.7828807]
["bitfinex","ETHUSD",1754929721286,0.002,4350.8,4350.7,3.8980807]
["bitfinex","ETHUSD",1754929722493,0.002,4350.8,4350.7,3.9210655]
["bitfinex","ETHUSD",1754929722676,0.002,4350.8,4350.7,3.8980807]
["bitfinex","ETHUSD",1754929723082,0.002,4350.8,4350.7,13.60558589]
["bitfinex","ETHUSD",1754929727487,1e-08,4350.8,4350.7,13.60558589]
["bitfinex","ETHUSD",1754929729261,0.002,4351.3,4351.2,2.84821658]
["bitfinex","ETHUSD",1754929729513,1e-08,4351.5,4351.4,2.84811095]
["bitfinex","ETHUSD",1754929729661,1e-08,4351.5,4351.4,16.26661614]
["bitfinex","ETHUSD",1754929729865,1e-08,4351.5,4351.4,18.01161614]
["bitfinex","ETHUSD",1754929730391,7.81446679,4354.6,4353.2,2.2971607]
["bitfinex","ETHUSD",1754929730392,2.29647648,4354.5,4353.2,2.2971607]
["bitfinex","ETHUSD",1754929730597,0.48834021,4354.4,4353.3,4.261]
["bitfinex","ETHUSD",1754929730777,0.62016862,4354.9,4353.3,4.261]
["bitfinex","ETHUSD",1754929730778,0.1152,4354.9,4353.8,0.1152]
["bitfinex","ETHUSD",1754929731014,0.455,4355.5,4354.9,2.29624668]
["bitfinex","ETHUSD",1754929731321,0.455,4355.5,4353.7,9.70750519]
["bitfinex","ETHUSD",1754929731322,0.1152,4355.2,4353.1,0.4713]
["bitfinex","ETHUSD",1754929731466,1.5394,4355.1,4352.8,0.55]
["bitfinex","ETHUSD",1754929731665,1.5394,4355.1,4352.7,3.71]
["bitfinex","ETHUSD",1754929731666,0.1152,4354.4,4353.7,2.41209246]
["bitfinex","ETHUSD",1754929731906,0.1152,4354.4,4353.7,0.1152]
["bitfinex","ETHUSD",1754929732115,0.15394,4355.0,4354.0,9.70750519]
["bitfinex","ETHUSD",1754929732265,0.455,4355.8,4354.8,2.29630004]
["bitfinex","ETHUSD",1754929732462,0.455,4355.8,4355.0,2.29620968]
["bitfinex","ETHUSD",1754929732666,0.455,4355.8,4355.4,0.1152]
["bitfinex","ETHUSD",1754929732908,0.1144,4355.9,4355.4,0.1152]
["bitfinex","ETHUSD",1754929733118,0.2410086,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1754929733268,0.455,4357.0,4355.8,0.1144]
["bitfinex","ETHUSD",1754929733472,0.455,4357.0,4355.4,0.55]
["bitfinex","ETHUSD",1754929733473,0.1144,4356.9,4356.3,0.1144]
["bitfinex","ETHUSD",1754929733690,0.44363619,4356.8,4356.3,0.1144]
["bitfinex","ETHUSD",1754929733886,0.1144,4356.9,4356.3,2.40992248]
["bitfinex","ETHUSD",1754929734176,0.1144,4356.9,4356.0,2.29567364]
["bitfinex","ETHUSD",1754929734177,1.5394,4356.8,4356.0,0.1144]
["bitfinex","ETHUSD",1754929734400,0.5694,4356.7,4355.1,0.55]
["bitfinex","ETHUSD",1754929734603,1.05676412,4356.7,4356.0,2.41007515]
["bitfinex","ETHUSD",1754929734806,1.05676412,4356.7,4356.1,2.29563141]
["bitfinex","ETHUSD",1754929734966,1.05676412,4356.7,4356.0,0.1144]
["bitfinex","ETHUSD",1754929734967,0.58491641,4356.6,4356.0,0.1144]
["bitfinex","ETHUSD",1754929735167,2.12431641,4356.6,4356.0,0.1144]
["bitfinex","ETHUSD",1754929735364,2.02676412,4356.5,4356.0,0.1144]
["bitfinex","ETHUSD",1754929735598,0.48736412,4356.4,4356.0,0.1144]
["bitfinex","ETHUSD",1754929735905,0.1144,4356.1,4355.1,0.1152]
["bitfinex","ETHUSD",1754929736065,0.455,4356.4,4355.0,2.29620927]
["bitfinex","ETHUSD",1754929736265,0.87315458,4356.3,4355.8,0.1144]
["bitfinex","ETHUSD",1754929736492,0.1144,4355.9,4355.3,0.1152]
["bitfinex","ETHUSD",1754929736690,1.57176412,4355.8,4353.9,2.29674747]
["bitfinex","ETHUSD",1754929736910,1.57176412,4355.8,4353.8,4.1783]
["bitfinex","ETHUSD",1754929736911,0.1144,4355.5,4354.9,0.1152]
["bitfinex","ETHUSD",1754929737214,0.60176412,4355.5,4353.9,2.29679138]
["bitfinex","ETHUSD",1754929737394,0.60176412,4355.5,4353.8,0.4713]
["bitfinex","ETHUSD",1754929737395,0.48736412,4355.4,4354.6,0.1152]
["bitfinex","ETHUSD",1754929737712,0.48736412,4355.3,4353.8,0.4713]
["bitfinex","ETHUSD",1754929737912,2.02676412,4355.2,4353.0,9.70750519]
["bitfinex","ETHUSD",1754929738084,0.48736412,4355.1,4353.3,1.6298]
["bitfinex","ETHUSD",1754929738283,4.19336412,4355.0,4354.6,2.29640368]
["bitfinex","ETHUSD",1754929738608,4.19336412,4355.0,4353.4,3.92685517]
["bitfinex","ETHUSD",1754929738609,4.19336412,4354.9,4354.4,2.29650371]
["bitfinex","ETHUSD",1754929738811,0.48736412,4354.8,4354.4,2.29650371]
["bitfinex","ETHUSD",1754929739015,0.48736412,4354.7,4354.4,2.29650371]
["bitfinex","ETHUSD",1754929739170,0.46483641,4354.7,4354.4,2.29650371]
["bitfinex","ETHUSD",1754929739371,0.48832113,4354.6,4353.7,0.4713]
["bitfinex","ETHUSD",1754929739571,0.48832113,4354.5,4354.1,2.29664995]
["bitfinex","ETHUSD",1754929739814,0.48832113,4354.4,4353.4,1.1585]
["bitfinex","ETHUSD",1754929739970,0.46483641,4354.7,4352.8,3.82247125]
["bitfinex","ETHUSD",1754929739971,0.48832113,4354.3,4352.8,3.82247125]
["bitfinex","ETHUSD",1754929740171,0.48832113,4354.2,4353.5,2.2969608]
["bitfinex","ETHUSD",1754929740393,2.2967802,4354.0,4352.2,0.4713]
["bitfinex","ETHUSD",1754929740588,6.76862831,4353.9,4353.1,2.29716812]
["bitfinex","ETHUSD",1754929740801,1.10848975,4353.8,4351.9,3.705]
["bitfinex","ETHUSD",1754929741114,4.19332113,4353.7,4353.4,2.2970111]
["bitfinex","ETHUSD",1754929741269,0.48832113,4353.6,4352.6,0.4713]
["bitfinex","ETHUSD",1754929741470,0.48832113,4353.5,4352.6,0.4713]
["bitfinex","ETHUSD",1754929741781,0.48832113,4353.4,4352.7,2.2973804]
["bitfinex","ETHUSD",1754929741999,0.48832113,4353.4,4352.5,1.1585]
["bitfinex","ETHUSD",1754929742000,0.48832113,4353.3,4352.5,1.1585]
["bitfinex","ETHUSD",1754929742204,0.48832113,4353.2,4352.3,2.29759555]
["bitfinex","ETHUSD",1754929742410,0.62016862,4353.3,4352.0,1.1585]
["bitfinex","ETHUSD",1754929742411,2.91754176,4352.8,4352.0,2.29776091]
["bitfinex","ETHUSD",1754929742575,4.19332113,4352.7,4351.8,2.29788738]
["bitfinex","ETHUSD",1754929742776,0.62016862,4352.5,4351.5,0.4713]
["bitfinex","ETHUSD",1754929743019,0.62016862,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1754929743221,0.62016862,4352.3,4351.6,1.1585]
["bitfinex","ETHUSD",1754929743222,0.48832113,4352.3,4351.9,2.29783472]
["bitfinex","ETHUSD",1754929743507,4.53020692,4352.7,4351.8,2.29789304]
["bitfinex","ETHUSD",1754929743508,1.10848975,4352.2,4351.8,2.29789304]
["bitfinex","ETHUSD",1754929743805,0.48832113,4352.1,4351.8,2.29789381]
["bitfinex","ETHUSD",1754929744007,0.48832113,4352.0,4351.8,2.29789381]
["bitfinex","ETHUSD",1754929744209,0.62016862,4352.2,4351.6,2.29799581]
["bitfinex","ETHUSD",1754929744210,0.62016862,4352.2,4351.9,2.29784691]
["bitfinex","ETHUSD",1754929744410,0.62016862,4352.2,4195.6,0.04]
["bitfinex","ETHUSD",1754929744411,0.49049139,4352.1,4351.2,0.4713]
["bitfinex","ETHUSD",1754929744587,0.49049139,4352.0,4351.9,2.29784691]
["bitfinex","ETHUSD",1754929744910,0.49049139,4352.0,4351.9,3.92764691]
["bitfinex","ETHUSD",1754929745212,1.10367451,4352.0,4351.9,3.92764691]
["bitfinex","ETHUSD",1754929745375,0.49049139,4352.0,4351.6,2.29800533]
["bitfinex","ETHUSD",1754929745580,1.10379073,4351.9,4351.8,2.29789971]
["bitfinex","ETHUSD",1754929745786,0.49049139,4351.9,4351.8,2.76919971]
["bitfinex","ETHUSD",1754929746016,0.49049139,4351.9,4351.5,2.29805814]
["bitfinex","ETHUSD",1754929746191,0.49049139,4351.8,4351.7,2.29793912]
["bitfinex","ETHUSD",1754929746393,0.49049139,4351.8,4351.7,3.92773912]
["bitfinex","ETHUSD",1754929746594,0.49049139,4351.8,4351.7,2.76923912]
["bitfinex","ETHUSD",1754929746813,0.49049139,4351.8,4351.7,2.29793912]
["bitfinex","ETHUSD",1754929746984,0.49049139,4351.8,4351.7,3.92773912]
["bitfinex","ETHUSD",1754929747183,0.49049139,4351.8,4351.6,2.29800024]
["bitfinex","ETHUSD",1754929747394,0.49049139,4351.7,4350.9,0.4713]
["bitfinex","ETHUSD",1754929747593,0.49049139,4351.6,4351.5,2.29805652]
["bitfinex","ETHUSD",1754929747826,0.49049139,4351.6,4350.9,0.4713]
["bitfinex","ETHUSD",1754929748127,1.10379073,4351.5,4351.4,0.1152]
["bitfinex","ETHUSD",1754929748492,1.10379073,4351.5,4351.4,2.41331095]
["bitfinex","ETHUSD",1754929749015,0.49049139,4351.5,4351.4,2.41331095]
["bitfinex","ETHUSD",1754929749217,0.49049139,4351.5,4351.4,0.1152]
["bitfinex","ETHUSD",1754929749623,1.10379073,4351.5,4351.4,0.1152]
["bitfinex","ETHUSD",1754929749821,0.49049139,4351.5,4351.4,0.1152]
["bitfinex","ETHUSD",1754929750023,1.10449292,4351.5,4351.4,0.1152]
["bitfinex","ETHUSD",1754929750391,0.49049139,4351.5,4351.4,0.1152]
["bitfinex","ETHUSD",1754929750996,1.10464472,4351.5,4351.4,0.1152]
["bitfinex","ETHUSD",1754929751527,0.49049139,4351.5,4351.4,4.04311095]
["bitfinex","ETHUSD",1754929751738,0.61415333,4352.0,4351.9,2.29784691]
["bitfinex","ETHUSD",1754929751943,0.49127634,4352.0,4351.9,2.29784691]
["bitfinex","ETHUSD",1754929752106,0.61415333,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1754929752305,0.4912904,4352.6,4352.5,2.41273015]
["bitfinex","ETHUSD",1754929752640,0.4912904,4352.6,4352.5,4.04253015]
["bitfinex","ETHUSD",1754929752808,3.705,4353.3,4353.2,2.2971607]
["bitfinex","ETHUSD",1754929753131,4.81039836,4353.3,4352.5,1.1585]
["bitfinex","ETHUSD",1754929753332,0.49124503,4353.2,4352.5,1.27435]
["bitfinex","ETHUSD",1754929753535,0.49124503,4353.1,4353.0,2.29726625]
["bitfinex","ETHUSD",1754929753740,0.49124503,4353.1,4353.0,3.92706625]
["bitfinex","ETHUSD",1754929753900,3.702,4353.4,4353.0,1.745]
["bitfinex","ETHUSD",1754929754244,0.002,4353.8,4353.1,1.65277213]
["bitfinex","ETHUSD",1754929754454,0.002,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1754929754654,0.002,4353.8,4353.7,2.41209689]
["bitfinex","ETHUSD",1754929754940,0.002,4353.8,4353.7,4.00889689]
["bitfinex","ETHUSD",1754929758955,0.002,4353.8,4353.7,0.1152]
["bitfinex","ETHUSD",1754929759249,0.002,4353.8,4353.7,2.41209689]
["bitfinex","ETHUSD",1754929759448,0.002,4353.8,4353.7,4.00889689]
["bitfinex","ETHUSD",1754929760519,0.002,4353.8,4353.7,0.1152]
["bitfinex","ETHUSD",1754929761641,0.002,4353.8,4353.7,4.44369689]
["bitfinex","ETHUSD",1754929761810,0.002,4353.8,4353.2,2.29715884]
["bitfinex","ETHUSD",1754929761811,0.002,4353.8,4353.2,1.1252]
["bitfinex","ETHUSD",1754929762010,0.002,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1754929762211,3.701,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1754929762507,3.701,4353.8,4353.7,3.89369689]
["bitfinex","ETHUSD",1754929762740,0.002,4353.8,4353.7,4.44369689]
["bitfinex","ETHUSD",1754929764026,0.002,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1754929766750,0.002,4353.8,4353.7,3.89369689]
["bitfinex","ETHUSD",1754929767654,0.002,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1754929770839,3.699,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1754929771250,0.002,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1754929771724,3.698,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1754929771930,3.698,4353.8,4353.7,2.41209689]
["bitfinex","ETHUSD",1754929772851,4.0678,4353.8,4353.7,0.1152]
["bitfinex","ETHUSD",1754929773054,5.6127,4353.8,4353.4,2.29701769]
["bitfinex","ETHUSD",1754929773285,5.1545,4353.8,4353.4,2.29701769]
["bitfinex","ETHUSD",1754929773423,0.4582,4353.7,4353.6,2.29694965]
["bitfinex","ETHUSD",1754929773623,0.4582,4353.7,4353.4,2.29701125]
["bitfinex","ETHUSD",1754929773961,0.002,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1754929774120,3.698,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1754929774448,0.002,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1754929775257,0.002,4354.2,4353.7,2.29689689]
["bitfinex","ETHUSD",1754929775549,0.002,4354.2,4354.1,2.29668588]
["bitfinex","ETHUSD",1754929775755,0.002,4354.2,4354.1,2.41188588]
["bitfinex","ETHUSD",1754929776461,0.4582,4354.9,4354.1,2.41188588]
["bitfinex","ETHUSD",1754929776462,0.1144,4356.2,4355.5,2.29594765]
["bitfinex","ETHUSD",1754929776817,3.695,4356.0,4355.5,2.41034765]
["bitfinex","ETHUSD",1754929777128,0.1144,4355.9,4355.5,2.29589528]
["bitfinex","ETHUSD",1754929777336,0.1144,4355.9,4355.3,0.1152]
["bitfinex","ETHUSD",1754929777337,1.5449,4355.6,4355.3,0.1152]
["bitfinex","ETHUSD",1754929777537,0.1144,4355.9,4355.3,0.1152]
["bitfinex","ETHUSD",1754929777746,3.695,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1754929777946,3.695,4355.8,4355.7,2.41024222]
["bitfinex","ETHUSD",1754929778625,2.75316915,4357.4,4356.5,2.29538032]
["bitfinex","ETHUSD",1754929778854,0.1144,4356.9,4356.4,2.29544947]
["bitfinex","ETHUSD",1754929779026,0.1144,4356.9,4356.3,0.1144]
["bitfinex","ETHUSD",1754929779352,0.1144,4356.9,4354.5,0.16884223]
["bitfinex","ETHUSD",1754929779353,1.5449,4356.8,4354.9,1.1252]
["bitfinex","ETHUSD",1754929779582,0.1144,4356.4,4355.5,0.1144]
["bitfinex","ETHUSD",1754929779754,5.2389,4356.7,4355.5,0.1144]
["bitfinex","ETHUSD",1754929779755,3.694,4356.3,4355.5,0.1144]
["bitfinex","ETHUSD",1754929779960,3.694,4356.3,4355.7,2.29579628]
["bitfinex","ETHUSD",1754929779961,3.8084,4356.3,4355.7,2.29579628]
["bitfinex","ETHUSD",1754929780149,0.38084,4356.2,4356.0,2.29567467]
["bitfinex","ETHUSD",1754929780543,0.38084,4356.2,4355.5,0.1144]
["bitfinex","ETHUSD",1754929780544,0.38084,4356.2,4355.8,2.29578616]
["bitfinex","ETHUSD",1754929780745,0.38084,4356.2,4356.1,2.29563141]
["bitfinex","ETHUSD",1754929780958,4.07484,4356.2,4355.7,2.29581851]
["bitfinex","ETHUSD",1754929781259,4.07484,4356.2,4355.5,0.1144]
["bitfinex","ETHUSD",1754929781260,4.07484,4356.2,4355.8,2.29578952]
["bitfinex","ETHUSD",1754929781454,0.418924,4356.1,4355.8,2.29578952]
["bitfinex","ETHUSD",1754929781955,0.418924,4356.1,4355.6,2.29589146]
["bitfinex","ETHUSD",1754929782157,0.1144,4356.3,4356.0,2.29568411]
["bitfinex","ETHUSD",1754929782357,0.1144,4356.3,4355.6,1.5968]
["bitfinex","ETHUSD",1754929782731,0.1144,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1754929782926,3.8074,4356.3,4355.8,2.29574342]
["bitfinex","ETHUSD",1754929783141,0.1144,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1754929783569,3.8074,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1754929783875,0.1144,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1754929784062,3.692,4356.6,4355.6,1.5968]
["bitfinex","ETHUSD",1754929784264,3.692,4356.6,4356.1,0.1144]
["bitfinex","ETHUSD",1754929784458,4.11846,4356.6,4356.1,2.41003089]
["bitfinex","ETHUSD",1754929784657,0.42646,4356.6,4356.5,2.29542063]
["bitfinex","ETHUSD",1754929784887,3.692,4356.6,4356.1,2.40998051]
["bitfinex","ETHUSD",1754929785052,0.4689,4356.5,4355.1,1.1408]
["bitfinex","ETHUSD",1754929785253,0.1144,4356.3,4356.2,2.29552628]
["bitfinex","ETHUSD",1754929785452,3.8064,4356.3,4356.2,2.29552628]
["bitfinex","ETHUSD",1754929787260,0.1144,4356.3,4356.2,2.29552628]
["bitfinex","ETHUSD",1754929787594,3.8054,4356.3,4356.2,2.29552628]
["bitfinex","ETHUSD",1754929788766,3.8074,4356.3,4356.2,2.29552628]
["bitfinex","ETHUSD",1754929789068,3.8074,4356.3,4355.7,0.1144]
["bitfinex","ETHUSD",1754929789255,3.8074,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1754929789589,0.1164,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1754929789949,3.8064,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1754929792198,3.8064,4356.3,4355.8,2.29575491]
["bitfinex","ETHUSD",1754929792199,4.18704,4356.3,4355.8,2.29575491]
["bitfinex","ETHUSD",1754929792406,4.18704,4356.3,4355.5,0.1144]
["bitfinex","ETHUSD",1754929792607,4.18704,4356.3,4355.9,2.29569656]
["bitfinex","ETHUSD",1754929792835,4.18704,4356.3,4355.7,2.29584194]
["bitfinex","ETHUSD",1754929793027,0.1144,4355.9,4355.2,0.1152]
["bitfinex","ETHUSD",1754929793321,4.07264,4356.3,4354.2,2.29662788]
["bitfinex","ETHUSD",1754929793322,5.512,4355.8,4354.2,2.29662788]
["bitfinex","ETHUSD",1754929793525,2.29613158,4355.2,4354.2,2.29658087]
["bitfinex","ETHUSD",1754929793724,2.29623097,4355.0,4353.7,2.29689689]
["bitfinex","ETHUSD",1754929794025,4.5512,4355.7,4353.2,2.29815969]
["bitfinex","ETHUSD",1754929794026,3.689,4354.9,4353.2,0.001]
["bitfinex","ETHUSD",1754929794202,2.29662693,4354.3,4353.5,2.29699753]
["bitfinex","ETHUSD",1754929794404,3.689,4354.2,4353.2,0.001]
["bitfinex","ETHUSD",1754929794722,2.29594796,4355.5,4353.9,2.29674599]
["bitfinex","ETHUSD",1754929794905,4.5512,4355.7,4353.2,0.001]
["bitfinex","ETHUSD",1754929794906,2.29605308,4355.3,4353.5,2.29695026]
["bitfinex","ETHUSD",1754929795080,2.29648391,4354.5,4353.5,2.29695026]
["bitfinex","ETHUSD",1754929795408,3.689,4354.4,4353.5,2.29695026]
["bitfinex","ETHUSD",1754929795613,3.689,4354.4,4353.7,2.29689689]
["bitfinex","ETHUSD",1754929795808,4.28754839,4354.4,4353.7,2.29689689]
["bitfinex","ETHUSD",1754929796113,4.28754839,4354.4,4353.8,2.2968173]
["bitfinex","ETHUSD",1754929796508,4.28754839,4354.4,4353.9,2.29678706]
["bitfinex","ETHUSD",1754929796810,4.28754839,4354.4,4353.7,2.29689507]
["bitfinex","ETHUSD",1754929796984,4.28754839,4354.4,4353.6,2.29794422]
["bitfinex","ETHUSD",1754929797580,4.28754839,4354.4,4353.8,2.29679298]
["bitfinex","ETHUSD",1754929798083,4.28754839,4354.4,4353.9,2.29677513]
["bitfinex","ETHUSD",1754929798506,4.28754839,4354.4,4354.0,2.29670003]
["bitfinex","ETHUSD",1754929798728,3.688,4354.3,4354.0,2.29670003]
["bitfinex","ETHUSD",1754929798937,0.59854839,4354.4,4353.9,2.29678502]
["bitfinex","ETHUSD",1754929799125,3.688,4354.3,4354.0,2.29672352]
["bitfinex","ETHUSD",1754929799324,3.688,4354.3,4353.6,2.29790383]
["bitfinex","ETHUSD",1754929799529,3.688,4354.3,4353.7,2.29689689]
["bitfinex","ETHUSD",1754929799704,0.689646,4355.0,4353.6,0.001]
["bitfinex","ETHUSD",1754929799904,3.688,4354.9,4354.2,2.29661909]
["bitfinex","ETHUSD",1754929800098,0.59842221,4354.8,4353.6,0.001]
["bitfinex","ETHUSD",1754929800303,3.688,4354.7,4353.7,2.29689689]
["bitfinex","ETHUSD",1754929800502,3.688,4354.6,4354.5,2.29647491]
["bitfinex","ETHUSD",1754929800722,3.688,4354.6,4353.6,9.67185748]
["bitfinex","ETHUSD",1754929800934,0.689596,4355.2,4354.5,2.29647491]
["bitfinex","ETHUSD",1754929801110,2.29609911,4355.3,4354.5,2.29647491]
["bitfinex","ETHUSD",1754929801420,3.91760991,4355.2,4354.7,2.29636486]
["bitfinex","ETHUSD",1754929801616,3.688,4355.1,4353.9,2.29679138]
["bitfinex","ETHUSD",1754929801916,3.688,4355.0,4354.8,2.29630157]
["bitfinex","ETHUSD",1754929802101,3.688,4355.0,4354.6,2.29638608]
["bitfinex","ETHUSD",1754929802306,0.22960991,4355.2,4354.9,2.29623187]
["bitfinex","ETHUSD",1754929802504,3.687,4355.1,4353.6,0.001]
["bitfinex","ETHUSD",1754929802704,2.29605474,4355.3,4353.8,2.29683853]
["bitfinex","ETHUSD",1754929802902,3.687,4355.2,4353.6,0.001]
["bitfinex","ETHUSD",1754929803124,0.1152,4355.0,4354.6,2.29640934]
["bitfinex","ETHUSD",1754929803331,0.1152,4355.0,4354.7,2.29636413]
["bitfinex","ETHUSD",1754929803529,0.1152,4355.0,4354.3,0.1152]
["bitfinex","ETHUSD",1754929803530,3.687,4354.9,4354.8,2.29630641]
["bitfinex","ETHUSD",1754929803716,3.687,4354.9,4354.6,2.29642217]
["bitfinex","ETHUSD",1754929804047,3.687,4354.9,4353.6,0.001]
["bitfinex","ETHUSD",1754929804048,0.1152,4354.6,4353.6,0.001]
["bitfinex","ETHUSD",1754929804207,0.55,4354.3,4353.6,0.001]
["bitfinex","ETHUSD",1754929804409,0.1152,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1754929804652,3.8022,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1754929804833,4.18242,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1754929805231,0.49542,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1754929805406,3.8022,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1754929805611,0.1152,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1754929805811,3.8022,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1754929806030,0.1152,4353.7,4353.6,2.29794965]
["bitfinex","ETHUSD",1754929806234,3.687,4353.7,4353.6,2.29794965]
["bitfinex","ETHUSD",1754929806436,0.1152,4353.9,4353.8,2.29684413]
["bitfinex","ETHUSD",1754929806635,3.687,4353.9,4353.7,0.1152]
["bitfinex","ETHUSD",1754929806833,0.002,4356.3,4353.7,0.1152]
["bitfinex","ETHUSD",1754929807036,0.002,4356.3,4354.3,0.1152]
["bitfinex","ETHUSD",1754929807037,0.1152,4354.9,4354.3,0.1152]
["bitfinex","ETHUSD",1754929807249,3.687,4354.8,4354.6,2.2964218]
["bitfinex","ETHUSD",1754929807833,3.687,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1754929808067,3.687,4354.8,4354.3,2.41177422]
["bitfinex","ETHUSD",1754929808268,0.1152,4354.6,4354.0,0.1152]
["bitfinex","ETHUSD",1754929808467,3.686,4354.7,4354.3,2.41175438]
["bitfinex","ETHUSD",1754929808668,3.686,4354.6,4354.5,2.29647491]
["bitfinex","ETHUSD",1754929809772,3.686,4354.6,4354.3,2.41174923]
["bitfinex","ETHUSD",1754929809773,3.686,4354.6,4354.4,2.2965151]
["bitfinex","ETHUSD",1754929809954,0.1152,4354.9,4354.3,2.41176881]
["bitfinex","ETHUSD",1754929810157,0.1152,4354.9,4354.3,0.1152]
["bitfinex","ETHUSD",1754929810348,3.686,4354.8,4353.6,0.001]
["bitfinex","ETHUSD",1754929810676,0.1152,4354.4,4353.7,2.41209689]
["bitfinex","ETHUSD",1754929811139,0.1152,4354.4,4353.7,2.41209465]
["bitfinex","ETHUSD",1754929811344,3.686,4354.8,4353.6,0.001]
["bitfinex","ETHUSD",1754929811345,0.1152,4354.0,4353.6,0.001]
["bitfinex","ETHUSD",1754929811564,3.685,4353.9,4353.6,0.001]
["bitfinex","ETHUSD",1754929811775,3.685,4353.9,4353.8,2.29684413]
["bitfinex","ETHUSD",1754929812145,3.685,4353.9,4353.7,2.29689689]
["bitfinex","ETHUSD",1754929812345,3.685,4354.0,4353.9,2.29679138]
["bitfinex","ETHUSD",1754929812978,0.1152,4354.2,4354.1,2.29668588]
["bitfinex","ETHUSD",1754929813154,3.8002,4354.2,4354.1,2.29668588]
["bitfinex","ETHUSD",1754929813474,3.685,4354.7,4354.2,2.29663313]
["bitfinex","ETHUSD",1754929813676,3.685,4354.6,4354.5,2.2964521]
["bitfinex","ETHUSD",1754929813877,3.685,4354.6,4354.5,2.29647491]
["bitfinex","ETHUSD",1754929815686,3.685,4354.6,4354.3,2.2965424]
["bitfinex","ETHUSD",1754929815885,3.685,4354.6,4354.1,2.29668028]
["bitfinex","ETHUSD",1754929816082,0.1152,4354.3,4354.1,2.29668028]
["bitfinex","ETHUSD",1754929816258,0.1152,4354.3,4353.9,2.29674699]
["bitfinex","ETHUSD",1754929816578,0.1152,4354.3,4353.8,2.29680753]
["bitfinex","ETHUSD",1754929816893,0.1152,4354.0,4353.6,2.29794873]
["bitfinex","ETHUSD",1754929817090,3.684,4353.9,4353.6,2.29790116]
["bitfinex","ETHUSD",1754929817260,0.45512,4355.6,4353.6,0.001]
["bitfinex","ETHUSD",1754929817455,2.29600036,4355.4,4354.3,2.29654796]
["bitfinex","ETHUSD",1754929817651,2.29632592,4354.8,4353.9,2.296741]
["bitfinex","ETHUSD",1754929817954,2.29646087,4354.6,4353.6,0.001]
["bitfinex","ETHUSD",1754929818156,2.29653115,4354.4,4353.6,2.29794269]
["bitfinex","ETHUSD",1754929818364,0.82767925,4354.5,4353.6,0.001]
["bitfinex","ETHUSD",1754929818566,3.684,4354.4,4354.3,2.29658039]
["bitfinex","ETHUSD",1754929818795,2.29609341,4355.3,4354.4,2.29651019]
["bitfinex","ETHUSD",1754929818997,0.45512,4355.6,4353.6,0.001]
["bitfinex","ETHUSD",1754929819202,3.684,4355.2,4354.3,2.29654176]
["bitfinex","ETHUSD",1754929819349,2.29636041,4354.8,4353.8,2.29683917]
["bitfinex","ETHUSD",1754929819682,0.22963604,4354.7,4353.9,2.29677673]
["bitfinex","ETHUSD",1754929819865,0.22963604,4354.7,4354.0,2.29673019]
["bitfinex","ETHUSD",1754929820063,0.22963604,4354.7,4354.1,2.29667897]
["bitfinex","ETHUSD",1754929820268,3.684,4355.2,4354.1,2.29667897]
["bitfinex","ETHUSD",1754929820457,2.29617522,4355.1,4354.1,2.29667897]
["bitfinex","ETHUSD",1754929820656,2.29617522,4355.1,4353.9,2.29677694]
["bitfinex","ETHUSD",1754929820657,2.29617522,4355.1,4354.2,2.29663213]
["bitfinex","ETHUSD",1754929820979,5.98011306,4355.2,4354.3,2.29655424]
["bitfinex","ETHUSD",1754929821182,3.684,4355.2,4353.6,0.001]
["bitfinex","ETHUSD",1754929821379,2.29622367,4355.0,4354.1,2.29667467]
["bitfinex","ETHUSD",1754929821607,0.3684,4355.1,4353.6,0.001]
["bitfinex","ETHUSD",1754929821924,0.3684,4355.1,4354.2,2.29662277]
["bitfinex","ETHUSD",1754929822089,0.86333541,4355.1,4354.3,2.29656597]
["bitfinex","ETHUSD",1754929822406,0.86333541,4355.1,4354.1,2.29664439]
["bitfinex","ETHUSD",1754929822708,2.2964551,4354.6,4353.7,2.29685396]
["bitfinex","ETHUSD",1754929822914,3.683,4354.5,4353.8,2.29680786]
["bitfinex","ETHUSD",1754929823107,3.683,4354.5,4353.7,2.29689074]
["bitfinex","ETHUSD",1754929823311,3.683,4354.5,4353.7,2.29689689]
["bitfinex","ETHUSD",1754929823521,0.3683,4354.4,4353.6,0.001]
["bitfinex","ETHUSD",1754929824312,3.683,4354.3,4353.6,0.001]
["bitfinex","ETHUSD",1754929824511,0.3683,4354.4,4353.6,0.001]
["bitfinex","ETHUSD",1754929824690,3.683,4354.3,4354.1,2.29664478]
["bitfinex","ETHUSD",1754929824887,0.49520914,4354.9,4354.1,2.29667622]
["bitfinex","ETHUSD",1754929825092,3.683,4354.8,4354.3,2.29657668]
["bitfinex","ETHUSD",1754929825310,3.683,4354.7,4354.3,2.29657668]
["bitfinex","ETHUSD",1754929825625,3.683,4354.7,4354.2,2.29662965]
["bitfinex","ETHUSD",1754929825804,0.49520914,4355.3,4353.6,0.001]
["bitfinex","ETHUSD",1754929825981,3.682,4355.2,4355.0,2.29616149]
["bitfinex","ETHUSD",1754929826183,0.49520914,4355.6,4355.1,2.29614805]
["bitfinex","ETHUSD",1754929826383,4.13152091,4355.5,4353.9,2.29679138]
["bitfinex","ETHUSD",1754929826624,3.682,4355.5,4355.2,2.29609249]
["bitfinex","ETHUSD",1754929826798,4.0,4355.7,4355.5,2.29592935]
["bitfinex","ETHUSD",1754929826995,4.0,4355.7,4355.6,2.29589493]
["bitfinex","ETHUSD",1754929826996,3.682,4355.7,4355.6,2.29589493]
["bitfinex","ETHUSD",1754929827311,3.682,4355.7,4354.2,10.22085748]
["bitfinex","ETHUSD",1754929827312,3.682,4355.7,4355.3,0.1152]
["bitfinex","ETHUSD",1754929827481,3.682,4355.7,4355.3,2.2960525]
["bitfinex","ETHUSD",1754929827683,3.682,4355.7,4355.4,2.29595496]
["bitfinex","ETHUSD",1754929828095,0.1144,4355.9,4355.6,2.29589493]
["bitfinex","ETHUSD",1754929828294,0.002,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1754929828295,0.1164,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1754929828589,3.684,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1754929829620,3.7984,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1754929829817,3.7984,4356.3,4355.7,0.1144]
["bitfinex","ETHUSD",1754929829983,3.7984,4356.3,4354.3,0.55]
["bitfinex","ETHUSD",1754929830321,0.1144,4355.8,4355.0,0.1152]
["bitfinex","ETHUSD",1754929830613,0.1144,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1754929830820,0.1144,4355.8,4355.0,0.1152]
["bitfinex","ETHUSD",1754929831182,0.1144,4355.8,4355.6,2.29588353]
["bitfinex","ETHUSD",1754929831419,0.1144,4355.8,4355.3,2.29600403]
["bitfinex","ETHUSD",1754929831718,0.1144,4355.8,4355.5,2.29593359]
["bitfinex","ETHUSD",1754929831915,0.1144,4355.8,4355.0,0.1152]
["bitfinex","ETHUSD",1754929832087,0.1144,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1754929832419,0.1144,4355.8,4355.0,0.1152]
["bitfinex","ETHUSD",1754929832631,0.002,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1754929832914,3.7974,4356.3,4355.7,0.1144]
["bitfinex","ETHUSD",1754929833117,3.7974,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1754929833328,3.7974,4356.3,4355.7,0.1144]
["bitfinex","ETHUSD",1754929833645,4.17734,4356.3,4355.7,2.29580405]
["bitfinex","ETHUSD",1754929833931,4.17734,4356.3,4355.9,2.29572574]
["bitfinex","ETHUSD",1754929834095,4.17734,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1754929834422,3.7974,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1754929834624,3.7974,4356.3,4356.1,2.29560191]
["bitfinex","ETHUSD",1754929834782,0.1164,4356.3,4355.4,0.1152]
["bitfinex","ETHUSD",1754929834987,3.68,4356.2,4355.4,0.1152]
["bitfinex","ETHUSD",1754929835186,4.05964,4356.2,4355.7,2.29579445]
["bitfinex","ETHUSD",1754929835412,4.05964,4356.2,4355.5,2.29594765]
["bitfinex","ETHUSD",1754929835729,4.05964,4356.2,4356.0,2.29566531]
["bitfinex","ETHUSD",1754929836060,3.68,4356.2,4355.9,2.29573604]
["bitfinex","ETHUSD",1754929837124,3.68,4356.2,4355.9,2.29570602]
["bitfinex","ETHUSD",1754929837549,3.68,4356.2,4356.1,2.29563141]
["bitfinex","ETHUSD",1754929837914,0.1164,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1754929838347,0.1164,4356.3,4356.1,2.29561602]
["bitfinex","ETHUSD",1754929838553,3.68,4356.2,4356.1,2.29561602]
["bitfinex","ETHUSD",1754929839117,3.68,4356.2,4355.8,2.29575197]
["bitfinex","ETHUSD",1754929839313,4.05964,4356.2,4355.6,2.29589415]
["bitfinex","ETHUSD",1754929839621,4.05964,4356.2,4355.6,2.29585506]
["bitfinex","ETHUSD",1754929839834,4.05964,4356.2,4355.4,0.1152]
["bitfinex","ETHUSD",1754929840035,4.05964,4356.2,4355.6,2.29584285]
["bitfinex","ETHUSD",1754929840236,4.05964,4356.2,4355.4,0.1152]
["bitfinex","ETHUSD",1754929840237,0.1144,4356.0,4355.5,2.29593368]
["bitfinex","ETHUSD",1754929840436,0.1144,4356.0,4355.4,0.1152]
["bitfinex","ETHUSD",1754929840437,0.76156236,4356.0,4355.4,2.29599306]
["bitfinex","ETHUSD",1754929840871,0.64716236,4356.0,4355.5,2.29593194]
["bitfinex","ETHUSD",1754929841052,0.1144,4355.6,4355.4,2.29595856]
["bitfinex","ETHUSD",1754929841245,3.679,4355.5,4355.3,2.29604076]
["bitfinex","ETHUSD",1754929841445,3.679,4355.5,4355.1,2.41135332]
["bitfinex","ETHUSD",1754929841446,3.679,4355.5,4355.4,2.29600036]
["bitfinex","ETHUSD",1754929841767,3.679,4355.5,4355.4,3.26820036]
["bitfinex","ETHUSD",1754929841957,3.679,4355.7,4355.6,2.29589493]
["bitfinex","ETHUSD",1754929842163,3.179,4355.7,4355.6,3.26809493]
["bitfinex","ETHUSD",1754929843380,3.678,4355.8,4355.6,0.9722]
["bitfinex","ETHUSD",1754929843581,4.05724,4355.8,4355.0,0.4727]
["bitfinex","ETHUSD",1754929843739,4.05724,4355.8,4355.2,2.29605682]
["bitfinex","ETHUSD",1754929844140,4.05724,4355.8,4355.1,2.2961427]
["bitfinex","ETHUSD",1754929844340,4.05724,4355.8,4355.1,2.29615852]
["bitfinex","ETHUSD",1754929844341,0.1144,4355.6,4355.1,2.29615852]
["bitfinex","ETHUSD",1754929844575,0.1144,4355.6,4355.0,0.1152]
["bitfinex","ETHUSD",1754929844576,0.1144,4355.6,4355.3,2.29600681]
["bitfinex","ETHUSD",1754929844972,0.1144,4355.6,4355.5,2.29594765]
["bitfinex","ETHUSD",1754929845541,3.7924,4355.6,4355.5,3.26814765]
["bitfinex","ETHUSD",1754929845741,3.7924,4355.6,4355.5,2.79544765]
["bitfinex","ETHUSD",1754929846054,3.678,4355.9,4355.5,3.26814765]
["bitfinex","ETHUSD",1754929846242,3.678,4355.9,4355.7,2.29584222]
["bitfinex","ETHUSD",1754929846442,3.678,4355.9,4354.9,2.7689165]
["bitfinex","ETHUSD",1754929846677,0.1144,4355.8,4355.2,0.1152]
["bitfinex","ETHUSD",1754929846872,0.1144,4355.8,4355.5,2.29593332]
["bitfinex","ETHUSD",1754929847236,0.1144,4355.8,4355.2,0.1152]
["bitfinex","ETHUSD",1754929847437,0.1144,4355.8,4355.4,2.29598788]
["bitfinex","ETHUSD",1754929847634,3.678,4355.9,4354.9,0.4727]
["bitfinex","ETHUSD",1754929847881,3.677,4355.8,4355.7,2.29583652]
["bitfinex","ETHUSD",1754929848085,3.7914,4355.8,4355.1,0.1152]
["bitfinex","ETHUSD",1754929848572,3.7914,4355.8,4355.5,2.29594418]
["bitfinex","ETHUSD",1754929848776,3.7914,4355.8,4355.4,2.29599826]
["bitfinex","ETHUSD",1754929849070,3.7914,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1754929849246,0.1144,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1754929849639,3.7914,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1754929851161,3.7914,4355.8,4355.1,0.1152]
["bitfinex","ETHUSD",1754929851474,4.2401,4355.8,4355.3,2.29604016]
["bitfinex","ETHUSD",1754929851659,3.7914,4355.8,4355.1,0.1152]
["bitfinex","ETHUSD",1754929851857,3.7914,4355.8,4355.4,2.29600036]
["bitfinex","ETHUSD",1754929852172,0.40529646,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1754929852337,3.7914,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1754929852534,3.7914,4355.8,4355.7,3.79634222]
["bitfinex","ETHUSD",1754929852951,3.677,4355.8,4355.7,3.79634222]
["bitfinex","ETHUSD",1754929853146,0.002,4356.3,4355.9,2.29569628]
["bitfinex","ETHUSD",1754929853147,0.1144,4356.0,4355.9,2.29569628]
["bitfinex","ETHUSD",1754929853349,3.7904,4356.0,4355.9,2.29569628]
["bitfinex","ETHUSD",1754929853546,3.676,4356.0,4355.9,2.29569628]
["bitfinex","ETHUSD",1754929853956,3.676,4356.0,4355.9,3.91059628]
["bitfinex","ETHUSD",1754929854789,0.002,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1754929855277,0.002,4356.3,4356.2,3.79607871]
["bitfinex","ETHUSD",1754929856595,0.002,4356.3,4356.2,3.91047871]
["bitfinex","ETHUSD",1754929857154,0.002,4356.3,4356.2,4.46047871]
["bitfinex","ETHUSD",1754929858195,0.002,4356.3,4356.2,3.91047871]
["bitfinex","ETHUSD",1754929858686,3.55380488,4357.1,4357.0,2.29515721]
["bitfinex","ETHUSD",1754929859050,3.55380488,4357.1,4357.0,2.40955721]
["bitfinex","ETHUSD",1754929859651,3.55380488,4357.1,4357.0,2.29515721]
["bitfinex","ETHUSD",1754929859888,3.55380488,4357.1,4356.3,1.0599]
["bitfinex","ETHUSD",1754929859889,3.55380488,4357.1,4356.9,2.29520866]
["bitfinex","ETHUSD",1754929860060,3.55380488,4357.1,4357.0,2.29515721]
["bitfinex","ETHUSD",1754929860611,0.1144,4357.8,4357.5,2.29485967]
["bitfinex","ETHUSD",1754929860767,3.674,4358.0,4357.6,1.5005]
["bitfinex","ETHUSD",1754929860971,3.674,4358.0,4357.8,2.29469454]
["bitfinex","ETHUSD",1754929861286,3.674,4358.0,4357.6,3.90973804]
["bitfinex","ETHUSD",1754929861287,3.674,4358.0,4357.6,0.1144]
["bitfinex","ETHUSD",1754929861580,3.674,4358.0,4357.7,2.29478853]
["bitfinex","ETHUSD",1754929861784,3.674,4358.0,4357.6,0.1144]
["bitfinex","ETHUSD",1754929861986,4.1793499,4358.0,4357.6,0.1144]
["bitfinex","ETHUSD",1754929862571,4.1793499,4358.0,4357.1,2.40949657]
["bitfinex","ETHUSD",1754929862572,0.1144,4357.8,4357.1,2.40949657]
["bitfinex","ETHUSD",1754929862890,0.1144,4357.8,4357.3,2.29497259]
["bitfinex","ETHUSD",1754929863192,0.1144,4357.8,4357.1,0.1144]
["bitfinex","ETHUSD",1754929863715,0.1144,4357.8,4357.1,0.555]
["bitfinex","ETHUSD",1754929863864,0.1144,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1754929864555,3.673,4357.8,4357.7,2.73538853]
["bitfinex","ETHUSD",1754929865155,3.673,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1754929866372,3.673,4357.8,4357.6,2.40922551]
["bitfinex","ETHUSD",1754929866571,3.673,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1754929866968,3.672,4358.0,4357.9,2.29468321]
["bitfinex","ETHUSD",1754929867563,0.1144,4358.5,4358.4,2.29441997]
["bitfinex","ETHUSD",1754929867780,3.672,4358.6,4358.3,2.29447261]
["bitfinex","ETHUSD",1754929868011,3.672,4358.6,4358.0,2.29459203]
["bitfinex","ETHUSD",1754929868012,3.672,4358.6,4358.0,2.2946251]
["bitfinex","ETHUSD",1754929868189,3.672,4358.6,4357.8,2.2946906]
["bitfinex","ETHUSD",1754929868508,5.96631958,4358.6,4357.8,2.2946906]
["bitfinex","ETHUSD",1754929868719,0.1144,4358.3,4357.8,2.2946906]
["bitfinex","ETHUSD",1754929868876,0.1144,4358.3,4357.9,2.29468151]
["bitfinex","ETHUSD",1754929869085,0.1144,4358.3,4357.7,0.1144]
["bitfinex","ETHUSD",1754929869567,0.1144,4358.3,4358.0,2.29461868]
["bitfinex","ETHUSD",1754929869989,0.1144,4358.3,4358.2,2.29452526]
["bitfinex","ETHUSD",1754929870183,0.1144,4358.5,4358.1,2.2945649]
["bitfinex","ETHUSD",1754929870389,0.1144,4358.5,4358.0,2.29461905]
["bitfinex","ETHUSD",1754929870589,0.1144,4358.5,4357.8,0.4406]
["bitfinex","ETHUSD",1754929870786,0.60807442,4358.5,4357.7,0.1144]
["bitfinex","ETHUSD",1754929871034,0.1144,4358.0,4357.4,2.40934652]
["bitfinex","ETHUSD",1754929871224,3.671,4357.9,4357.5,2.29489386]
["bitfinex","ETHUSD",1754929871425,3.671,4357.9,4357.6,2.29484119]
["bitfinex","ETHUSD",1754929871608,3.671,4357.9,4357.6,0.4406]
["bitfinex","ETHUSD",1754929871915,3.671,4357.9,4357.4,2.2949064]
["bitfinex","ETHUSD",1754929872084,3.671,4357.9,4357.5,2.29486826]
["bitfinex","ETHUSD",1754929872288,3.671,4357.9,4357.2,0.1144]
["bitfinex","ETHUSD",1754929872734,0.4487,4357.8,4356.2,0.4406]
["bitfinex","ETHUSD",1754929872893,2.29498938,4357.4,4356.5,2.29540807]
["bitfinex","ETHUSD",1754929873088,2.29498938,4357.4,4356.2,0.4406]
["bitfinex","ETHUSD",1754929873089,3.67,4357.3,4356.4,2.2954509]
["bitfinex","ETHUSD",1754929873293,2.29538409,4356.6,4355.6,0.4406]
["bitfinex","ETHUSD",1754929873582,3.67,4356.5,4355.1,0.001]
["bitfinex","ETHUSD",1754929873731,2.29553793,4356.3,4355.2,2.73670346]
["bitfinex","ETHUSD",1754929873934,4.26653192,4356.4,4355.2,0.4406]
["bitfinex","ETHUSD",1754929874218,2.29494856,4357.4,4355.2,0.4406]
["bitfinex","ETHUSD",1754929874219,3.67,4356.3,4355.4,9.67085748]
["bitfinex","ETHUSD",1754929874395,3.67,4356.3,4355.5,1.5005]
["bitfinex","ETHUSD",1754929874599,3.67,4356.3,4355.4,2.29600036]
["bitfinex","ETHUSD",1754929874800,3.67,4356.3,4355.1,0.001]
["bitfinex","ETHUSD",1754929874991,1.1493,4356.7,4355.9,2.2957292]
["bitfinex","ETHUSD",1754929874992,3.67,4356.2,4355.9,2.2957292]
["bitfinex","ETHUSD",1754929875320,3.67,4356.2,4356.0,2.29567667]
["bitfinex","ETHUSD",1754929875485,3.67,4356.2,4355.1,9.67185748]
["bitfinex","ETHUSD",1754929875486,3.67,4356.2,4355.6,1.0599]
["bitfinex","ETHUSD",1754929875685,3.67,4356.2,4356.1,2.29563141]
["bitfinex","ETHUSD",1754929876225,3.67,4356.2,4356.1,2.73623141]
["bitfinex","ETHUSD",1754929876921,1.598,4357.3,4356.1,0.4406]
["bitfinex","ETHUSD",1754929877105,3.67,4357.2,4356.1,0.4406]
["bitfinex","ETHUSD",1754929877311,3.67,4357.2,4352.2,1.12181719]
["bitfinex","ETHUSD",1754929877312,1.598,4357.1,4355.4,0.4406]
["bitfinex","ETHUSD",1754929877641,2.29515898,4357.0,4356.3,2.29552333]
["bitfinex","ETHUSD",1754929877833,2.29515898,4357.0,4356.2,2.29556875]
["bitfinex","ETHUSD",1754929878035,2.29515898,4357.0,4356.3,2.29550289]
["bitfinex","ETHUSD",1754929878331,2.1248,4357.1,4356.4,2.29542124]
["bitfinex","ETHUSD",1754929878534,0.6484079,4357.0,4355.8,0.4406]
["bitfinex","ETHUSD",1754929878737,2.94357162,4357.0,4356.2,2.29554646]
["bitfinex","ETHUSD",1754929879240,3.669,4356.9,4356.3,2.29552093]
["bitfinex","ETHUSD",1754929879437,3.669,4356.9,4355.6,1.0599]
["bitfinex","ETHUSD",1754929879638,2.18954079,4356.8,4355.2,0.4386]
["bitfinex","ETHUSD",1754929879841,2.2955164,4356.4,4355.6,2.29589342]
["bitfinex","ETHUSD",1754929880013,3.669,4356.3,4355.7,2.29583834]
["bitfinex","ETHUSD",1754929880209,3.669,4356.3,4355.1,0.001]
["bitfinex","ETHUSD",1754929880413,3.669,4356.2,4355.2,1.0599]
["bitfinex","ETHUSD",1754929880614,4.0359,4356.2,4355.4,2.2959561]
["bitfinex","ETHUSD",1754929880941,0.3669,4356.2,4355.7,2.29583556]
["bitfinex","ETHUSD",1754929881111,3.669,4356.1,4355.1,0.001]
["bitfinex","ETHUSD",1754929881508,5.96463239,4356.1,4355.1,0.001]
["bitfinex","ETHUSD",1754929881737,3.669,4356.1,4355.6,2.29584757]
["bitfinex","ETHUSD",1754929881939,0.3669,4356.2,4355.7,2.29583785]
["bitfinex","ETHUSD",1754929881940,3.669,4356.0,4355.7,2.29583785]
["bitfinex","ETHUSD",1754929882143,0.3669,4356.2,4355.7,2.29583785]
["bitfinex","ETHUSD",1754929882637,3.669,4356.1,4355.7,2.2958329]
["bitfinex","ETHUSD",1754929882806,0.1144,4355.9,4355.7,2.2958329]
["bitfinex","ETHUSD",1754929883013,0.1144,4355.9,4355.7,2.29579566]
["bitfinex","ETHUSD",1754929883209,3.668,4355.8,4355.6,2.29588304]
["bitfinex","ETHUSD",1754929883452,3.668,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1754929883934,3.668,4355.8,4355.6,2.29588424]
["bitfinex","ETHUSD",1754929884449,3.668,4355.8,4355.4,2.29598405]
["bitfinex","ETHUSD",1754929884617,0.1144,4355.5,4355.2,2.2961058]
["bitfinex","ETHUSD",1754929884812,3.668,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1754929885014,0.1144,4355.9,4355.8,2.29578952]
["bitfinex","ETHUSD",1754929885219,3.7824,4355.9,4355.8,2.74578952]
["bitfinex","ETHUSD",1754929885438,6.10254079,4356.8,4356.4,2.29547092]
["bitfinex","ETHUSD",1754929885618,0.1144,4356.5,4356.2,2.29557871]
["bitfinex","ETHUSD",1754929885813,4.45393588,4356.7,4356.3,2.2955194]
["bitfinex","ETHUSD",1754929886010,4.45393588,4356.7,4356.5,2.29540778]
["bitfinex","ETHUSD",1754929886216,3.668,4356.6,4355.8,1.538]
["bitfinex","ETHUSD",1754929886516,3.668,4356.6,4356.2,2.29557871]
["bitfinex","ETHUSD",1754929886517,0.1144,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1754929887523,0.1144,4356.3,4356.0,2.29563617]
["bitfinex","ETHUSD",1754929887726,0.49264,4356.3,4355.6,0.1144]
["bitfinex","ETHUSD",1754929887942,0.1144,4355.9,4355.3,0.1152]
["bitfinex","ETHUSD",1754929888154,3.668,4355.8,4355.7,2.29580243]
["bitfinex","ETHUSD",1754929888445,3.668,4355.8,4355.1,2.29714767]
["bitfinex","ETHUSD",1754929888617,0.1144,4355.5,4355.3,2.29600321]
["bitfinex","ETHUSD",1754929888816,0.1144,4355.5,4355.1,0.001]
["bitfinex","ETHUSD",1754929889014,1.5044,4355.4,4355.1,0.001]
["bitfinex","ETHUSD",1754929889220,5.963089,4355.3,4355.1,0.001]
["bitfinex","ETHUSD",1754929889549,7.4674609,4355.3,4355.1,0.001]
["bitfinex","ETHUSD",1754929889851,0.97634133,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1754929890146,0.97634133,4355.2,4355.1,2.29710661]
["bitfinex","ETHUSD",1754929890147,3.667,4355.2,4355.1,2.29710661]
["bitfinex","ETHUSD",1754929890443,3.667,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1754929890444,5.1714,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1754929890964,7.4675058,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1754929891163,5.1714,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1754929891319,5.7574985,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1754929893755,2.29551296,4356.4,4355.2,2.2961058]
["bitfinex","ETHUSD",1754929893958,3.667,4356.2,4355.7,2.29581811]
["bitfinex","ETHUSD",1754929894164,4.0,4355.8,4355.3,2.29605308]
["bitfinex","ETHUSD",1754929894467,4.0,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1754929894636,7.667,4355.8,4355.7,2.74584222]
["bitfinex","ETHUSD",1754929894958,5.511,4356.8,4355.8,2.29577591]
["bitfinex","ETHUSD",1754929895158,4.44762497,4356.7,4355.8,2.29577591]
["bitfinex","ETHUSD",1754929895462,5.95202497,4356.7,4355.9,2.29571902]
["bitfinex","ETHUSD",1754929895760,8.24735895,4356.7,4355.9,2.29571902]
["bitfinex","ETHUSD",1754929895964,2.29543511,4356.5,4355.4,2.29594847]
["bitfinex","ETHUSD",1754929896192,2.2956264,4356.2,4355.4,2.29599862]
["bitfinex","ETHUSD",1754929896462,2.29568411,4356.0,4355.2,2.29606055]
["bitfinex","ETHUSD",1754929897064,3.80015464,4355.9,4355.1,0.001]
["bitfinex","ETHUSD",1754929897263,1.5044,4355.9,4355.1,0.001]
["bitfinex","ETHUSD",1754929897440,2.29599098,4355.5,4355.1,0.001]
["bitfinex","ETHUSD",1754929897759,0.54009626,4355.8,4355.1,0.001]
["bitfinex","ETHUSD",1754929897760,5.96200926,4355.4,4355.1,0.001]
["bitfinex","ETHUSD",1754929897963,2.2961058,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1754929898360,3.8005058,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1754929898668,1.0675,4356.0,4355.1,0.001]
["bitfinex","ETHUSD",1754929898828,3.666,4355.7,4355.2,2.2961058]
["bitfinex","ETHUSD",1754929899029,0.1144,4355.6,4355.3,1.538]
["bitfinex","ETHUSD",1754929899255,0.1144,4355.6,4355.1,0.001]
["bitfinex","ETHUSD",1754929899256,0.1144,4355.6,4355.2,2.2961058]
["bitfinex","ETHUSD",1754929899428,3.666,4355.7,4355.1,0.001]
["bitfinex","ETHUSD",1754929899625,0.1152,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1754929899859,3.7812,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1754929900065,4.432609,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1754929900432,3.7812,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1754929900738,3.7812,4355.2,4355.1,0.451]
["bitfinex","ETHUSD",1754929901063,3.7812,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1754929901644,3.7812,4355.2,4355.1,2.29715852]
["bitfinex","ETHUSD",1754929901838,3.7812,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1754929902044,3.7812,4355.2,4355.1,2.29715852]
["bitfinex","ETHUSD",1754929902262,0.1152,4355.2,4355.1,2.74715852]
["bitfinex","ETHUSD",1754929902569,3.7812,4355.2,4355.1,3.83515852]
["bitfinex","ETHUSD",1754929902751,3.7802,4355.2,4355.1,3.83515852]
["bitfinex","ETHUSD",1754929903064,0.4369,4356.6,4355.7,2.29580706]
["bitfinex","ETHUSD",1754929903065,2.29542063,4356.5,4355.7,2.29580706]
["bitfinex","ETHUSD",1754929903367,1.84812497,4356.7,4355.7,2.29584222]
["bitfinex","ETHUSD",1754929903368,0.1144,4355.9,4355.7,2.29584222]
["bitfinex","ETHUSD",1754929903592,3.665,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1754929903760,3.665,4355.8,4355.7,3.83384222]
["bitfinex","ETHUSD",1754929904863,3.665,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1754929905661,3.665,4355.8,4355.6,2.29588473]
["bitfinex","ETHUSD",1754929906047,3.665,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1754929906472,3.665,4355.8,4355.7,3.83384222]
["bitfinex","ETHUSD",1754929906846,5.511,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1754929907165,13.175,4356.8,4356.7,2.74531526]
["bitfinex","ETHUSD",1754929907342,13.2894,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1754929907551,13.2894,4356.8,4356.5,2.2953869]
["bitfinex","ETHUSD",1754929907735,9.2894,4356.8,4356.3,0.45]
["bitfinex","ETHUSD",1754929907938,9.2894,4356.8,4356.5,2.29541422]
["bitfinex","ETHUSD",1754929908345,9.2894,4356.8,4356.6,2.29534146]
["bitfinex","ETHUSD",1754929908550,9.2894,4356.8,4356.5,2.29540983]
["bitfinex","ETHUSD",1754929908856,9.2894,4356.8,4356.0,1.2024]
["bitfinex","ETHUSD",1754929909040,9.2894,4356.8,4356.2,2.29557871]
["bitfinex","ETHUSD",1754929909541,9.2894,4356.8,4356.6,2.29532492]
["bitfinex","ETHUSD",1754929910143,9.2894,4356.8,4356.2,2.29557871]
["bitfinex","ETHUSD",1754929910342,9.2894,4356.8,4356.1,0.45]
["bitfinex","ETHUSD",1754929910784,9.2894,4356.8,4356.6,2.29536438]
["bitfinex","ETHUSD",1754929911134,9.2894,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1754929911492,5.6254,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1754929911645,5.511,4356.8,4356.7,3.77471526]
["bitfinex","ETHUSD",1754929911845,9.174,4356.8,4356.7,3.77471526]
["bitfinex","ETHUSD",1754929912190,0.1144,4356.9,4356.8,2.29526257]
["bitfinex","ETHUSD",1754929912527,0.002,4357.1,4357.0,2.29515721]
["bitfinex","ETHUSD",1754929912943,0.002,4357.1,4357.0,3.77455721]
["bitfinex","ETHUSD",1754929913140,0.002,4358.0,4357.0,1.50235157]
["bitfinex","ETHUSD",1754929913370,3.664,4358.0,4357.9,2.29468321]
["bitfinex","ETHUSD",1754929913748,3.664,4358.0,4357.9,3.77408321]
["bitfinex","ETHUSD",1754929914954,3.664,4358.0,4357.9,2.72888321]
["bitfinex","ETHUSD",1754929915155,3.664,4358.0,4357.6,2.29484119]
["bitfinex","ETHUSD",1754929915382,3.7784,4358.0,4357.8,2.29471376]
["bitfinex","ETHUSD",1754929915554,3.7784,4358.0,4357.8,2.29469761]
["bitfinex","ETHUSD",1754929916179,3.7784,4358.0,4357.3,2.84356852]
["bitfinex","ETHUSD",1754929916888,3.7784,4358.0,4357.3,0.5486]
["bitfinex","ETHUSD",1754929917059,3.7784,4358.0,4357.8,2.29473587]
["bitfinex","ETHUSD",1754929917060,3.7754,4357.9,4357.8,2.29473587]
["bitfinex","ETHUSD",1754929917578,3.7754,4357.9,4357.4,1.4794]
["bitfinex","ETHUSD",1754929917883,0.1144,4357.7,4357.5,2.29484563]
["bitfinex","ETHUSD",1754929918053,0.1144,4357.7,4357.6,2.29484119]
["bitfinex","ETHUSD",1754929918254,0.1144,4357.7,4357.3,0.4342]
["bitfinex","ETHUSD",1754929918492,0.1144,4357.7,4357.5,2.29485039]
["bitfinex","ETHUSD",1754929918788,0.1144,4357.7,4357.6,2.29484119]
["bitfinex","ETHUSD",1754929919476,0.1144,4357.7,4357.4,2.29494652]
["bitfinex","ETHUSD",1754929919682,0.1144,4357.7,4357.5,2.29489386]
["bitfinex","ETHUSD",1754929919870,0.1144,4357.7,4357.4,0.4342]
["bitfinex","ETHUSD",1754929920069,0.1144,4357.7,4357.6,2.29484119]
["bitfinex","ETHUSD",1754929920600,0.002,4358.0,4357.6,2.29484119]
["bitfinex","ETHUSD",1754929920601,0.002,4358.0,4357.9,2.29468321]
["bitfinex","ETHUSD",1754929920799,3.662,4358.0,4357.9,2.29468321]
["bitfinex","ETHUSD",1754929921096,3.662,4358.0,4357.9,3.77408321]
["bitfinex","ETHUSD",1754929921685,3.661,4358.0,4357.9,3.77408321]
["bitfinex","ETHUSD",1754929922265,0.688868,4360.2,4358.0,0.55]
["bitfinex","ETHUSD",1754929922472,1.4903,4360.4,4358.8,11.96506689]
["bitfinex","ETHUSD",1754929922671,3.661,4358.9,4358.8,2.29420941]
["bitfinex","ETHUSD",1754929923378,5.1513,4358.9,4357.7,2.29474457]
["bitfinex","ETHUSD",1754929923584,2.29435769,4358.6,4357.7,2.29474457]
["bitfinex","ETHUSD",1754929923888,5.1493,4358.5,4357.1,2.29506327]
["bitfinex","ETHUSD",1754929924069,2.29463231,4358.0,4356.8,2.29521612]
["bitfinex","ETHUSD",1754929924267,3.658,4357.9,4356.4,0.4342]
["bitfinex","ETHUSD",1754929924466,2.29504464,4357.3,4355.9,0.4342]
["bitfinex","ETHUSD",1754929924667,2.29510454,4357.1,4356.1,2.29558066]
["bitfinex","ETHUSD",1754929924907,1.1683,4357.4,4356.0,2.29568042]
["bitfinex","ETHUSD",1754929925075,0.48263,4357.8,4356.2,0.4342]
["bitfinex","ETHUSD",1754929925277,2.29491399,4357.5,4355.9,2.29573681]
["bitfinex","ETHUSD",1754929925471,2.29509953,4357.2,4356.0,2.29568411]
["bitfinex","ETHUSD",1754929925804,5.95311547,4357.1,4356.2,2.29554612]
["bitfinex","ETHUSD",1754929925999,5.95311547,4357.1,4356.3,2.29552246]
["bitfinex","ETHUSD",1754929926577,3.658,4357.1,4356.3,2.29552246]
["bitfinex","ETHUSD",1754929926774,1.8804214,4357.4,4355.8,0.4342]
["bitfinex","ETHUSD",1754929927070,3.658,4357.3,4355.8,0.4342]
["bitfinex","ETHUSD",1754929927270,3.658,4357.3,4355.9,2.29573681]
["bitfinex","ETHUSD",1754929927501,0.48263,4357.8,4355.5,1.0452]
["bitfinex","ETHUSD",1754929927502,3.658,4357.2,4355.7,0.4342]
["bitfinex","ETHUSD",1754929927689,1.1683,4357.6,4355.7,0.4342]
["bitfinex","ETHUSD",1754929927894,3.658,4357.5,4355.9,9.67085748]
["bitfinex","ETHUSD",1754929928070,0.518213,4357.5,4356.9,2.29519945]
["bitfinex","ETHUSD",1754929928278,3.658,4357.4,4356.4,2.29543783]
["bitfinex","ETHUSD",1754929928472,3.658,4357.3,4356.3,2.29551593]
["bitfinex","ETHUSD",1754929928779,3.658,4357.2,4357.0,2.29512421]
["bitfinex","ETHUSD",1754929929102,3.658,4357.1,4356.9,2.29520291]
["bitfinex","ETHUSD",1754929929407,3.658,4357.1,4356.3,0.4342]
["bitfinex","ETHUSD",1754929929408,2.42149107,4357.9,4357.1,2.29509375]
["bitfinex","ETHUSD",1754929929616,4.55529911,4357.8,4356.8,2.29523466]
["bitfinex","ETHUSD",1754929929972,0.89729911,4357.8,4356.4,2.29547332]
["bitfinex","ETHUSD",1754929930295,3.658,4357.7,4357.1,2.29508014]
["bitfinex","ETHUSD",1754929930496,0.1144,4357.3,4356.7,0.1144]
["bitfinex","ETHUSD",1754929930696,3.658,4357.2,4356.7,0.1144]
["bitfinex","ETHUSD",1754929930899,3.658,4357.2,4357.0,2.29511362]
["bitfinex","ETHUSD",1754929931199,0.1144,4357.3,4356.8,2.29523762]
["bitfinex","ETHUSD",1754929931512,3.657,4357.2,4356.9,2.29520628]
["bitfinex","ETHUSD",1754929931717,3.657,4357.1,4357.0,2.29515637]
["bitfinex","ETHUSD",1754929931877,0.1144,4357.3,4356.8,2.29523574]
["bitfinex","ETHUSD",1754929932079,0.1144,4357.3,4356.5,2.40978694]
["bitfinex","ETHUSD",1754929932080,3.657,4357.2,4356.9,2.2951686]
["bitfinex","ETHUSD",1754929932279,3.657,4357.2,4356.8,2.29525836]
["bitfinex","ETHUSD",1754929932711,3.657,4357.2,4356.9,2.29520007]
["bitfinex","ETHUSD",1754929933006,3.657,4357.2,4356.1,2.29558623]
["bitfinex","ETHUSD",1754929933007,0.1144,4356.9,4356.2,0.1144]
["bitfinex","ETHUSD",1754929933227,0.1144,4356.9,4354.5,2.29644847]
["bitfinex","ETHUSD",1754929933382,0.1144,4356.2,4355.1,0.4352]
["bitfinex","ETHUSD",1754929933580,3.657,4356.1,4355.4,0.1152]
["bitfinex","ETHUSD",1754929933997,0.1144,4355.9,4355.4,2.41118921]
["bitfinex","ETHUSD",1754929934186,0.1144,4355.9,4355.6,2.29587575]
["bitfinex","ETHUSD",1754929934399,0.1144,4355.9,4355.7,2.29582609]
["bitfinex","ETHUSD",1754929934598,0.1144,4355.9,4355.4,0.1152]
["bitfinex","ETHUSD",1754929934813,0.1144,4355.9,4355.7,2.29583881]
["bitfinex","ETHUSD",1754929935017,0.1144,4355.9,4355.8,2.29578952]
["bitfinex","ETHUSD",1754929935582,0.1144,4355.9,4355.5,2.29593242]
["bitfinex","ETHUSD",1754929936004,0.1144,4355.9,4355.4,0.1152]
["bitfinex","ETHUSD",1754929936194,0.1144,4355.9,4355.8,2.29578952]
["bitfinex","ETHUSD",1754929936397,1.86744,4355.9,4355.1,0.001]
["bitfinex","ETHUSD",1754929936584,0.1152,4355.2,4355.1,2.29714365]
["bitfinex","ETHUSD",1754929936914,3.7712,4355.2,4355.1,2.29714365]
["bitfinex","ETHUSD",1754929937416,3.7712,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1754929937617,4.14832,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1754929938305,3.7712,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1754929938498,3.657,4355.5,4355.1,1.4804]
["bitfinex","ETHUSD",1754929938693,3.657,4355.5,4355.1,0.001]
["bitfinex","ETHUSD",1754929939015,3.657,4355.5,4355.2,2.296094]
["bitfinex","ETHUSD",1754929939201,3.657,4355.5,4355.2,2.29610469]
["bitfinex","ETHUSD",1754929939515,3.657,4355.5,4355.1,0.001]
["bitfinex","ETHUSD",1754929939888,3.657,4355.5,4355.2,2.2961058]
["bitfinex","ETHUSD",1754929940108,3.657,4355.5,4355.3,2.29605308]
["bitfinex","ETHUSD",1754929940281,5.0642,4355.5,4355.1,2.29713439]
["bitfinex","ETHUSD",1754929940482,0.3657,4355.5,4355.1,0.001]
["bitfinex","ETHUSD",1754929940687,1.4903,4356.0,4355.2,2.29610462]
["bitfinex","ETHUSD",1754929940992,7.8061436,4357.1,4355.1,0.001]
["bitfinex","ETHUSD",1754929941194,1.4604,4356.5,4355.1,0.001]
["bitfinex","ETHUSD",1754929941396,3.656,4356.4,4355.1,0.001]
["bitfinex","ETHUSD",1754929941615,2.29552687,4356.3,4355.5,2.2959102]
["bitfinex","ETHUSD",1754929941819,1.4604,4356.5,4355.1,0.001]
["bitfinex","ETHUSD",1754929941820,4.39719269,4356.2,4355.1,0.001]
["bitfinex","ETHUSD",1754929941990,4.39719269,4356.2,4355.5,2.29592985]
["bitfinex","ETHUSD",1754929942391,6.6927835,4356.2,4355.4,2.29599765]
["bitfinex","ETHUSD",1754929942608,4.39719269,4356.2,4355.1,0.001]
["bitfinex","ETHUSD",1754929942936,0.74119269,4356.2,4355.8,2.29578312]
["bitfinex","ETHUSD",1754929943117,3.656,4356.1,4355.7,2.29583945]
["bitfinex","ETHUSD",1754929943424,1.4604,4356.0,4355.2,2.2961058]
["bitfinex","ETHUSD",1754929943622,1.4604,4356.0,4355.1,2.29715801]
["bitfinex","ETHUSD",1754929943920,3.656,4355.9,4355.4,2.29598658]
["bitfinex","ETHUSD",1754929944123,1.4604,4356.0,4355.3,2.29604159]
["bitfinex","ETHUSD",1754929944422,4.03160344,4355.9,4355.1,0.001]
["bitfinex","ETHUSD",1754929944586,2.29584417,4355.7,4355.1,0.001]
["bitfinex","ETHUSD",1754929944998,1.0039,4355.8,4355.1,0.001]
["bitfinex","ETHUSD",1754929945198,2.2961058,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1754929945498,5.9521058,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1754929945697,0.82481064,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1754929945932,5.9511058,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1754929946131,7.4115058,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1754929946930,3.656,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1754929947331,3.655,4355.2,4355.1,2.29715852]
["bitfinex","ETHUSD",1754929948539,3.655,4355.2,4355.1,1.4464]
["bitfinex","ETHUSD",1754929948540,0.1152,4355.2,4355.1,1.4464]
["bitfinex","ETHUSD",1754929948737,5.512,4357.1,4355.2,2.2961058]
["bitfinex","ETHUSD",1754929949054,0.1144,4355.9,4355.3,1.5606]
["bitfinex","ETHUSD",1754929949216,3.655,4355.8,4355.7,2.29579757]
["bitfinex","ETHUSD",1754929949617,0.1144,4355.9,4355.8,2.29578952]
["bitfinex","ETHUSD",1754929949832,3.655,4355.9,4355.8,3.74118952]
["bitfinex","ETHUSD",1754929950135,3.655,4356.1,4355.8,1.4454]
["bitfinex","ETHUSD",1754929950444,3.655,4356.1,4355.7,9.78525748]
["bitfinex","ETHUSD",1754929950445,3.655,4356.1,4356.0,2.29568411]
["bitfinex","ETHUSD",1754929950931,0.1144,4356.4,4356.3,2.29552601]
["bitfinex","ETHUSD",1754929951239,3.7694,4356.4,4356.3,2.29552601]
["bitfinex","ETHUSD",1754929951617,3.7694,4356.4,4356.3,2.73532601]
["bitfinex","ETHUSD",1754929951932,0.1144,4356.4,4356.3,3.74092601]
["bitfinex","ETHUSD",1754929952235,5.512,4357.7,4356.4,2.29545665]
["bitfinex","ETHUSD",1754929952236,3.654,4356.5,4356.4,2.29545665]
["bitfinex","ETHUSD",1754929952534,0.1144,4356.6,4356.3,2.29551651]
["bitfinex","ETHUSD",1754929952742,0.1144,4356.6,4356.2,2.29557124]
["bitfinex","ETHUSD",1754929953038,3.654,4356.5,4356.0,0.1144]
["bitfinex","ETHUSD",1754929953204,3.654,4356.5,4355.9,2.29569556]
["bitfinex","ETHUSD",1754929953405,0.1144,4356.1,4355.8,2.29575063]
["bitfinex","ETHUSD",1754929953600,0.1144,4356.1,4355.5,0.1144]
["bitfinex","ETHUSD",1754929953816,2.7520365,4356.3,4355.1,2.29714248]
["bitfinex","ETHUSD",1754929954026,0.1152,4355.3,4355.1,0.001]
["bitfinex","ETHUSD",1754929954227,3.654,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1754929954446,0.1152,4355.3,4355.1,0.001]
["bitfinex","ETHUSD",1754929954739,3.654,4355.3,4355.2,3.7415058]
["bitfinex","ETHUSD",1754929954901,0.1144,4355.7,4355.5,2.29591415]
["bitfinex","ETHUSD",1754929955237,3.654,4355.6,4355.1,0.1162]
["bitfinex","ETHUSD",1754929955735,0.1152,4355.4,4355.1,0.001]
["bitfinex","ETHUSD",1754929955934,0.1152,4355.4,4355.2,2.2961058]
["bitfinex","ETHUSD",1754929956105,0.1152,4355.4,4355.3,2.29605308]
["bitfinex","ETHUSD",1754929956531,0.1152,4355.4,4355.3,2.73585308]
["bitfinex","ETHUSD",1754929956729,2.29523071,4356.9,4355.3,1.4454]
["bitfinex","ETHUSD",1754929956915,0.1144,4356.4,4355.7,2.29584222]
["bitfinex","ETHUSD",1754929957113,0.1144,4356.9,4356.3,2.29552601]
["bitfinex","ETHUSD",1754929957324,0.1144,4356.9,4356.2,0.5542]
["bitfinex","ETHUSD",1754929957636,3.653,4356.8,4356.2,0.5542]
["bitfinex","ETHUSD",1754929957804,3.653,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1754929958006,0.1144,4356.9,4356.8,2.29526257]
["bitfinex","ETHUSD",1754929958209,3.94658887,4358.4,4356.8,2.29526257]
["bitfinex","ETHUSD",1754929958210,8.07452381,4358.4,4356.8,11.11625748]
["bitfinex","ETHUSD",1754929958430,5.01559674,4358.3,4356.8,11.11625748]
["bitfinex","ETHUSD",1754929958635,0.49361826,4358.2,4357.5,2.29488291]
["bitfinex","ETHUSD",1754929958914,3.653,4358.1,4357.5,2.29485649]
["bitfinex","ETHUSD",1754929959443,0.1144,4357.6,4357.5,2.29485649]
["bitfinex","ETHUSD",1754929960441,3.652,4357.6,4357.5,1.4454]
["bitfinex","ETHUSD",1754929960604,3.652,4357.6,4357.5,3.74029386]
["bitfinex","ETHUSD",1754929960805,3.652,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1754929961016,1.10212381,4358.4,4357.7,1.4454]
["bitfinex","ETHUSD",1754929961207,3.652,4358.3,4358.2,2.29452002]
["bitfinex","ETHUSD",1754929962308,3.652,4358.3,4358.0,2.29460593]
["bitfinex","ETHUSD",1754929962537,0.1144,4358.2,4358.1,2.29457511]
["bitfinex","ETHUSD",1754929962937,0.1144,4358.2,4358.0,2.29462158]
["bitfinex","ETHUSD",1754929963214,0.1144,4358.2,4357.8,2.29473535]
["bitfinex","ETHUSD",1754929963411,0.1144,4358.2,4357.7,0.4398]
["bitfinex","ETHUSD",1754929963627,0.1144,4358.2,4357.9,2.29463344]
["bitfinex","ETHUSD",1754929963826,0.1144,4358.2,4358.1,2.29457791]
["bitfinex","ETHUSD",1754929964211,3.7654,4358.2,4358.1,2.29457791]
["bitfinex","ETHUSD",1754929965639,3.7654,4358.2,4357.8,2.29473587]
["bitfinex","ETHUSD",1754929965845,3.65,4358.1,4358.0,2.29462702]
["bitfinex","ETHUSD",1754929966547,0.1144,4358.2,4358.1,2.29457791]
["bitfinex","ETHUSD",1754929966842,1.10212381,4358.4,4358.2,2.29451383]
["bitfinex","ETHUSD",1754929967047,1.10212381,4358.4,4358.1,2.29456795]
["bitfinex","ETHUSD",1754929967048,3.65,4358.2,4358.1,2.29456795]
["bitfinex","ETHUSD",1754929967246,3.65,4358.2,4357.7,2.73453657]
["bitfinex","ETHUSD",1754929967452,3.7644,4358.2,4358.0,2.2945812]
["bitfinex","ETHUSD",1754929967939,3.7644,4358.2,4357.8,0.4398]
["bitfinex","ETHUSD",1754929968139,3.7644,4358.2,4358.0,2.29462317]
["bitfinex","ETHUSD",1754929968336,3.7644,4358.2,4357.9,2.29467161]
["bitfinex","ETHUSD",1754929968540,3.7644,4358.2,4357.6,0.1144]
["bitfinex","ETHUSD",1754929968541,3.7644,4358.2,4358.0,2.29462881]
["bitfinex","ETHUSD",1754929969050,3.7644,4358.2,4357.9,2.29466881]
["bitfinex","ETHUSD",1754929969449,3.7644,4358.2,4357.8,2.29473154]
["bitfinex","ETHUSD",1754929969651,3.7644,4358.2,4357.9,2.2946363]
["bitfinex","ETHUSD",1754929969828,3.7644,4358.2,4357.8,2.29472036]
["bitfinex","ETHUSD",1754929970023,4.02664,4358.2,4357.7,2.2947483]
["bitfinex","ETHUSD",1754929970346,0.1144,4357.9,4357.5,2.29484488]
["bitfinex","ETHUSD",1754929970534,0.1144,4357.9,4357.1,0.1144]
["bitfinex","ETHUSD",1754929970739,0.1144,4357.9,4357.2,0.4497]
["bitfinex","ETHUSD",1754929970952,3.649,4357.8,4357.5,2.2948494]
["bitfinex","ETHUSD",1754929971119,3.649,4357.8,4357.6,2.29482469]
["bitfinex","ETHUSD",1754929971522,0.1144,4357.9,4357.2,0.4497]
["bitfinex","ETHUSD",1754929971722,3.649,4357.7,4357.6,2.29484119]
["bitfinex","ETHUSD",1754929972232,3.649,4357.7,4357.4,2.29491183]
["bitfinex","ETHUSD",1754929972447,0.1144,4357.6,4357.5,2.29487505]
["bitfinex","ETHUSD",1754929972960,0.1144,4357.6,4357.3,2.29495915]
["bitfinex","ETHUSD",1754929973150,0.1144,4357.6,4356.9,0.1144]
["bitfinex","ETHUSD",1754929973360,3.649,4357.7,4357.0,0.4497]
["bitfinex","ETHUSD",1754929973551,3.648,4357.6,4357.5,2.29485814]
["bitfinex","ETHUSD",1754929974053,3.648,4357.6,4357.2,2.29500716]
["bitfinex","ETHUSD",1754929974355,5.66546902,4357.6,4356.6,0.4497]
["bitfinex","ETHUSD",1754929974553,4.24226902,4357.6,4357.3,2.29499234]
["bitfinex","ETHUSD",1754929974756,4.24226902,4357.6,4357.1,2.29510071]
["bitfinex","ETHUSD",1754929974757,4.24226902,4357.6,4357.1,2.29510454]
["bitfinex","ETHUSD",1754929975060,0.59426902,4357.6,4357.1,0.4497]
["bitfinex","ETHUSD",1754929975357,2.2945464,4358.2,4357.5,2.29489386]
["bitfinex","ETHUSD",1754929975560,3.648,4358.1,4356.9,2.29520707]
["bitfinex","ETHUSD",1754929975741,2.29468694,4357.9,4357.2,2.29503014]
["bitfinex","ETHUSD",1754929975947,7.36578752,4358.1,4356.8,1.0534]
["bitfinex","ETHUSD",1754929976151,7.36579374,4358.1,4356.8,1.0534]
["bitfinex","ETHUSD",1754929976343,3.71779374,4358.1,4357.3,2.29496213]
["bitfinex","ETHUSD",1754929976544,6.543864,4358.0,4357.3,2.29496213]
["bitfinex","ETHUSD",1754929977060,4.24922712,4358.0,4357.1,2.29505468]
["bitfinex","ETHUSD",1754929977364,0.60122712,4358.0,4356.7,0.4497]
["bitfinex","ETHUSD",1754929977526,3.647,4357.9,4356.7,0.4497]
["bitfinex","ETHUSD",1754929977722,3.647,4357.8,4356.8,2.29526257]
["bitfinex","ETHUSD",1754929977927,5.94177096,4357.8,4356.8,2.29526257]
["bitfinex","ETHUSD",1754929978122,3.647,4357.8,4357.1,2.29507616]
["bitfinex","ETHUSD",1754929978344,5.94175951,4357.8,4357.1,2.29507616]
["bitfinex","ETHUSD",1754929978551,2.29479213,4357.7,4357.0,2.29514415]
["bitfinex","ETHUSD",1754929978748,0.96596439,4357.7,4356.9,2.29520519]
["bitfinex","ETHUSD",1754929979127,0.96596439,4357.7,4357.1,2.29507131]
["bitfinex","ETHUSD",1754929979324,0.96596439,4357.7,4356.7,0.4497]
["bitfinex","ETHUSD",1754929979528,0.96596439,4357.7,4357.2,2.29500503]
["bitfinex","ETHUSD",1754929979748,0.96596439,4357.7,4356.7,0.4497]
["bitfinex","ETHUSD",1754929979962,0.96596439,4357.7,4357.1,2.29508758]
["bitfinex","ETHUSD",1754929980164,0.69077223,4357.6,4357.2,2.29505164]
["bitfinex","ETHUSD",1754929980461,0.69077223,4357.6,4356.8,2.29521152]
["bitfinex","ETHUSD",1754929980760,0.69077223,4357.6,4356.7,2.74501447]
["bitfinex","ETHUSD",1754929980965,0.69077223,4357.6,4356.0,0.4497]
["bitfinex","ETHUSD",1754929981260,0.69077223,4357.6,4356.1,2.29563141]
["bitfinex","ETHUSD",1754929981261,2.29525909,4356.9,4356.1,2.29563141]
["bitfinex","ETHUSD",1754929981464,3.646,4356.8,4355.7,0.001]
["bitfinex","ETHUSD",1754929981651,2.29536794,4356.6,4355.7,0.001]
["bitfinex","ETHUSD",1754929981851,3.646,4356.7,4355.7,0.001]
["bitfinex","ETHUSD",1754929982057,2.29570267,4356.0,4355.7,0.001]
["bitfinex","ETHUSD",1754929982256,4.10512835,4355.9,4355.7,0.001]
["bitfinex","ETHUSD",1754929982632,3.647,4355.8,4355.7,0.001]
["bitfinex","ETHUSD",1754929983273,5.94278952,4355.8,4355.7,0.001]
["bitfinex","ETHUSD",1754929983478,7.48038952,4355.8,4355.7,0.001]
["bitfinex","ETHUSD",1754929985035,8.03038952,4355.8,4355.7,0.001]
["bitfinex","ETHUSD",1754929985266,9.1089126,4355.8,4355.7,0.001]
["bitfinex","ETHUSD",1754929986838,13.1089126,4355.8,4355.7,0.001]
["bitfinex","ETHUSD",1754929987047,13.60179911,4355.8,4355.7,0.001]
["bitfinex","ETHUSD",1754929987248,13.1089126,4355.8,4355.7,0.001]
["bitfinex","ETHUSD",1754929988055,9.4619126,4355.8,4355.7,0.001]
["bitfinex","ETHUSD",1754929988271,13.1079126,4355.8,4355.7,0.001]
["bitfinex","ETHUSD",1754929988771,11.6847126,4355.8,4355.7,0.001]
["bitfinex","ETHUSD",1754929988932,13.1079126,4355.8,4355.7,0.001]
["bitfinex","ETHUSD",1754929989138,13.1079126,4355.8,4355.7,1e-08]
["bitfinex","ETHUSD",1754929989368,0.55,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1754929989538,12.34371111,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1754929989740,13.76691111,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1754929990670,14.12091111,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1754929990841,17.76691111,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1754929991949,17.76691111,4355.2,4353.9,0.001]
["bitfinex","ETHUSD",1754929991950,16.34371111,4355.2,4353.9,0.001]
["bitfinex","ETHUSD",1754929992154,0.55,4354.7,4353.2,0.001]
["bitfinex","ETHUSD",1754929992361,0.1152,4353.3,4353.2,0.001]
["bitfinex","ETHUSD",1754929992541,3.7612,4353.3,4353.2,0.001]
["bitfinex","ETHUSD",1754929992748,0.1152,4353.3,4353.2,0.001]
["bitfinex","ETHUSD",1754929992954,3.7612,4353.3,4353.2,0.001]
["bitfinex","ETHUSD",1754929993546,3.7612,4353.3,4353.2,0.4507]
["bitfinex","ETHUSD",1754929993547,6.05830794,4353.3,4353.2,0.4507]
["bitfinex","ETHUSD",1754929993746,6.89384036,4353.3,4353.2,0.4507]
["bitfinex","ETHUSD",1754929993971,0.95073242,4353.3,4353.2,0.4507]
["bitfinex","ETHUSD",1754929994164,3.645,4353.3,4353.2,0.4507]
["bitfinex","ETHUSD",1754929994364,3.7602,4353.3,4353.2,0.4507]
["bitfinex","ETHUSD",1754929994581,0.1152,4353.3,4353.2,2.7478607]
["bitfinex","ETHUSD",1754929994763,0.4507,4354.0,4353.9,2.29679138]
["bitfinex","ETHUSD",1754929994961,4.0967,4354.0,4353.9,2.29679138]
["bitfinex","ETHUSD",1754929995267,3.646,4354.0,4353.9,2.29679138]
["bitfinex","ETHUSD",1754929995575,3.7612,4354.0,4353.9,2.29679138]
["bitfinex","ETHUSD",1754929995874,3.7612,4354.0,4353.2,0.4507]
["bitfinex","ETHUSD",1754929995875,4.13732,4354.0,4353.2,0.4507]
["bitfinex","ETHUSD",1754929996041,4.02212,4354.0,4353.2,0.4507]
["bitfinex","ETHUSD",1754929996246,0.1152,4353.3,4353.2,2.74784353]
["bitfinex","ETHUSD",1754929996553,3.7602,4353.3,4353.2,2.74784353]
["bitfinex","ETHUSD",1754929996973,0.1152,4353.3,4353.2,0.4507]
["bitfinex","ETHUSD",1754929997184,3.7602,4353.3,4353.2,2.7478607]
["bitfinex","ETHUSD",1754929999380,3.7602,4353.3,4353.2,1.5041]
["bitfinex","ETHUSD",1754929999877,4.13622,4353.3,4353.2,0.001]
["bitfinex","ETHUSD",1754930001251,4.13622,4353.3,4353.2,1.4872]
["bitfinex","ETHUSD",1754930001653,4.13622,4353.3,4353.1,0.001]
["bitfinex","ETHUSD",1754930002149,2.2971607,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1754930002381,2.98703877,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1754930002571,4.50073877,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1754930003648,8.50073877,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1754930004067,12.14573877,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1754930004283,9.84857807,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1754930004495,12.14473877,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1754930004995,18.20973877,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1754930005205,18.20973877,4353.2,4352.2,0.001]
["bitfinex","ETHUSD",1754930005206,0.55,4353.1,4352.2,0.001]
["bitfinex","ETHUSD",1754930005361,2.2974837,4352.6,4352.2,0.001]
["bitfinex","ETHUSD",1754930005567,0.1152,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1754930005889,3.7592,4352.3,4352.2,2.29868852]
["bitfinex","ETHUSD",1754930006279,0.1152,4352.3,4352.2,2.29868852]
["bitfinex","ETHUSD",1754930006492,3.644,4352.3,4352.2,2.29868852]
["bitfinex","ETHUSD",1754930007597,3.7592,4352.3,4352.2,2.29868852]
["bitfinex","ETHUSD",1754930007972,3.7592,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1754930008293,4.13512,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1754930009292,6.43275573,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1754930009662,7.94645573,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1754930009862,5.64882,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1754930010062,7.94645573,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1754930010496,8.49645573,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1754930010871,1.53942,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1754930011211,3.7592,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1754930011707,3.7582,4352.3,4352.2,0.4356]
["bitfinex","ETHUSD",1754930011920,3.7582,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1754930012192,5.2719,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1754930012393,3.7582,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1754930012604,5.87747402,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1754930012808,0.72077402,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1754930012996,5.2719,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1754930013307,5.76546436,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1754930013608,4.25176436,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1754930013809,3.7582,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1754930014006,3.7582,4352.3,4352.1,2.04870115]
["bitfinex","ETHUSD",1754930014206,3.7582,4352.3,4352.0,2.2977805]
["bitfinex","ETHUSD",1754930014412,0.1152,4352.1,4352.0,2.2977805]
["bitfinex","ETHUSD",1754930015109,0.55,4352.0,4350.2,0.4356]
["bitfinex","ETHUSD",1754930015311,0.1152,4351.2,4350.3,0.02298692]
["bitfinex","ETHUSD",1754930015477,3.7582,4351.2,4350.5,2.41373993]
["bitfinex","ETHUSD",1754930015806,3.7582,4351.2,4350.5,1.0516]
["bitfinex","ETHUSD",1754930015971,3.7582,4351.2,4350.7,0.4346]
["bitfinex","ETHUSD",1754930016175,6.05641658,4351.2,4350.7,0.4346]
["bitfinex","ETHUSD",1754930016388,6.94122515,4351.2,4350.7,0.4346]
["bitfinex","ETHUSD",1754930016879,4.64300857,4351.2,4350.7,0.4346]
["bitfinex","ETHUSD",1754930017081,0.1152,4351.2,4351.1,3.7854694]
["bitfinex","ETHUSD",1754930017321,3.643,4351.2,4351.1,3.7854694]
["bitfinex","ETHUSD",1754930017984,0.1152,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1754930018312,3.7572,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1754930018510,0.49331445,4352.9,4352.6,2.29744996]
["bitfinex","ETHUSD",1754930018674,0.1152,4352.3,4352.2,3.34928852]
["bitfinex","ETHUSD",1754930018877,6.13198841,4353.2,4352.6,2.29747736]
["bitfinex","ETHUSD",1754930018878,0.49331445,4353.1,4352.6,2.29747736]
["bitfinex","ETHUSD",1754930019107,0.49331445,4353.1,4351.3,2.2981636]
["bitfinex","ETHUSD",1754930019108,4.13531445,4353.0,4351.9,1.0516]
["bitfinex","ETHUSD",1754930019308,0.49331445,4352.9,4352.8,2.2973718]
["bitfinex","ETHUSD",1754930019512,3.642,4352.9,4352.8,2.2973718]
["bitfinex","ETHUSD",1754930019712,3.7572,4352.9,4352.8,2.7319718]
["bitfinex","ETHUSD",1754930020113,0.49331445,4352.9,4352.8,2.7319718]
["bitfinex","ETHUSD",1754930020317,3.642,4352.9,4352.4,0.1152]
["bitfinex","ETHUSD",1754930020499,0.1152,4352.5,4352.3,2.29763486]
["bitfinex","ETHUSD",1754930020704,3.642,4352.4,4351.8,2.41306462]
["bitfinex","ETHUSD",1754930020908,3.642,4352.4,4352.1,2.29773476]
["bitfinex","ETHUSD",1754930021433,3.642,4352.4,4352.2,2.29768852]
["bitfinex","ETHUSD",1754930021641,3.642,4352.4,4351.9,0.001]
["bitfinex","ETHUSD",1754930021925,0.61698841,4353.4,4352.4,2.29758294]
["bitfinex","ETHUSD",1754930022108,0.1152,4352.9,4352.3,1.4862]
["bitfinex","ETHUSD",1754930022303,3.642,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1754930022509,0.49375302,4353.1,4352.8,2.2973718]
["bitfinex","ETHUSD",1754930022692,3.642,4353.0,4352.9,2.29731902]
["bitfinex","ETHUSD",1754930023020,3.642,4353.0,4352.9,3.78351902]
["bitfinex","ETHUSD",1754930023183,3.642,4353.0,4352.9,1.4862]
["bitfinex","ETHUSD",1754930023384,3.642,4353.0,4352.9,2.29731902]
["bitfinex","ETHUSD",1754930023580,3.642,4353.0,4352.3,2.29759117]
["bitfinex","ETHUSD",1754930023581,4.01772,4353.0,4352.3,0.4346]
["bitfinex","ETHUSD",1754930023787,0.1152,4352.8,4352.1,0.1152]
["bitfinex","ETHUSD",1754930024041,0.1152,4352.5,4352.0,0.4346]
["bitfinex","ETHUSD",1754930024327,3.642,4352.4,4352.3,2.29763573]
["bitfinex","ETHUSD",1754930024982,3.642,4352.4,4352.1,2.29870576]
["bitfinex","ETHUSD",1754930025189,5.53142,4352.4,4352.1,0.001]
["bitfinex","ETHUSD",1754930025589,4.01772,4352.4,4352.2,2.29767233]
["bitfinex","ETHUSD",1754930025783,0.1152,4352.3,4352.1,2.29873327]
["bitfinex","ETHUSD",1754930026189,0.1152,4352.3,4352.1,0.001]
["bitfinex","ETHUSD",1754930026688,0.1152,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1754930027098,3.7562,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1754930027490,0.1152,4352.3,4352.2,2.73228852]
["bitfinex","ETHUSD",1754930027691,3.641,4352.3,4352.2,3.78388852]
["bitfinex","ETHUSD",1754930028294,3.641,4352.6,4352.2,1.4862]
["bitfinex","ETHUSD",1754930028602,3.641,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1754930028793,3.641,4352.6,4352.5,3.78373015]
["bitfinex","ETHUSD",1754930032516,3.641,4352.6,4352.5,2.73213015]
["bitfinex","ETHUSD",1754930032695,3.641,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1754930033217,3.641,4352.6,4352.5,2.73793015]
["bitfinex","ETHUSD",1754930033527,3.641,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1754930033941,3.641,4352.6,4352.1,0.001]
["bitfinex","ETHUSD",1754930034107,1.5085,4352.5,4352.1,0.001]
["bitfinex","ETHUSD",1754930034430,1.5085,4352.5,4352.4,2.29754754]
["bitfinex","ETHUSD",1754930035338,5.1475,4352.5,4352.4,2.29754754]
["bitfinex","ETHUSD",1754930035854,5.1475,4352.5,4352.3,2.29762267]
["bitfinex","ETHUSD",1754930036148,1.90805,4352.4,4352.2,2.29768662]
["bitfinex","ETHUSD",1754930036313,1.90805,4352.4,4352.1,0.001]
["bitfinex","ETHUSD",1754930036314,1.3933,4352.4,4352.1,0.001]
["bitfinex","ETHUSD",1754930036523,0.1152,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1754930036827,1.5085,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1754930037027,5.1475,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1754930038504,1.5085,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1754930038770,3.90505,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1754930039107,5.29835,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1754930039638,5.29835,4352.2,4351.7,0.001]
["bitfinex","ETHUSD",1754930039639,3.90505,4352.2,4351.7,0.001]
["bitfinex","ETHUSD",1754930039842,0.55,4351.2,4350.4,2.29859646]
["bitfinex","ETHUSD",1754930040042,5.93731798,4351.1,4350.2,2.29970593]
["bitfinex","ETHUSD",1754930040227,0.55,4352.0,4350.2,0.001]
["bitfinex","ETHUSD",1754930040534,3.639,4351.9,4350.7,1.473]
["bitfinex","ETHUSD",1754930040739,0.390505,4352.1,4350.8,0.4404]
["bitfinex","ETHUSD",1754930040940,3.639,4351.8,4350.8,0.4404]
["bitfinex","ETHUSD",1754930041105,2.29810489,4351.5,4350.7,2.29847114]
["bitfinex","ETHUSD",1754930041306,3.639,4351.4,4350.8,2.73882017]
["bitfinex","ETHUSD",1754930041504,3.639,4351.3,4350.8,0.4404]
["bitfinex","ETHUSD",1754930041710,0.55,4351.1,4347.3,4.84281877]
["bitfinex","ETHUSD",1754930041912,0.55,4350.6,4347.9,9.68832939]
["bitfinex","ETHUSD",1754930042111,2.29897836,4349.8,4348.0,1.0326]
["bitfinex","ETHUSD",1754930042306,4.0732,4349.7,4348.0,1.0326]
["bitfinex","ETHUSD",1754930042554,0.4352,4349.7,4348.0,1.0326]
["bitfinex","ETHUSD",1754930042754,3.638,4349.6,4348.0,1.0326]
["bitfinex","ETHUSD",1754930042960,3.639,4349.5,4348.9,2.29940148]
["bitfinex","ETHUSD",1754930043163,3.639,4349.5,4349.0,2.29936645]
["bitfinex","ETHUSD",1754930043369,3.639,4349.5,4348.9,2.29942471]
["bitfinex","ETHUSD",1754930043540,3.639,4349.5,4348.6,1.0326]
["bitfinex","ETHUSD",1754930044055,3.639,4349.5,4349.2,2.29926919]
["bitfinex","ETHUSD",1754930044264,0.50313,4349.6,4348.7,2.29953779]
["bitfinex","ETHUSD",1754930044568,3.639,4349.5,4349.3,2.29917832]
["bitfinex","ETHUSD",1754930044769,3.639,4349.5,4349.4,2.2991677]
["bitfinex","ETHUSD",1754930045070,3.639,4349.5,4348.9,2.29938837]
["bitfinex","ETHUSD",1754930045267,3.639,4349.5,4349.0,2.29936898]
["bitfinex","ETHUSD",1754930045268,0.4352,4349.5,4349.0,2.29936898]
["bitfinex","ETHUSD",1754930045440,4.0742,4349.4,4348.0,1.0326]
["bitfinex","ETHUSD",1754930045647,4.57743,4349.4,4348.1,2.2998551]
["bitfinex","ETHUSD",1754930045848,4.57743,4349.4,4348.8,2.29944236]
["bitfinex","ETHUSD",1754930046144,0.93843,4349.4,4348.8,2.29944236]
["bitfinex","ETHUSD",1754930046336,2.29868277,4350.4,4347.9,4.0794]
["bitfinex","ETHUSD",1754930046337,0.4352,4350.1,4348.3,9.67085748]
["bitfinex","ETHUSD",1754930046542,3.639,4350.0,4348.8,1.0326]
["bitfinex","ETHUSD",1754930046741,5.93785922,4350.0,4348.9,2.29943204]
["bitfinex","ETHUSD",1754930046942,3.639,4350.0,4349.3,2.29920923]
["bitfinex","ETHUSD",1754930047251,0.63730062,4349.9,4348.8,1.0326]
["bitfinex","ETHUSD",1754930047447,0.4352,4350.1,4349.5,2.29911041]
["bitfinex","ETHUSD",1754930047650,0.4352,4350.1,4349.7,2.29898004]
["bitfinex","ETHUSD",1754930047853,2.84857728,4350.6,4349.9,2.29889555]
["bitfinex","ETHUSD",1754930047854,0.4352,4350.6,4349.9,2.29889555]
["bitfinex","ETHUSD",1754930048060,3.639,4350.5,4349.7,2.298957]
["bitfinex","ETHUSD",1754930048261,2.7338398,4350.4,4349.6,2.29905948]
["bitfinex","ETHUSD",1754930048470,0.86713744,4350.3,4349.7,2.29898989]
["bitfinex","ETHUSD",1754930048661,3.639,4350.2,4350.1,2.29877721]
["bitfinex","ETHUSD",1754930048840,3.639,4350.2,4350.0,2.298848]
["bitfinex","ETHUSD",1754930049040,5.516,4350.7,4349.4,2.2991677]
["bitfinex","ETHUSD",1754930049250,3.639,4350.6,4350.1,2.29876891]
["bitfinex","ETHUSD",1754930049454,3.639,4350.6,4350.0,2.29880311]
["bitfinex","ETHUSD",1754930049664,5.516,4350.7,4349.4,0.02299167]
["bitfinex","ETHUSD",1754930049665,0.95902,4350.5,4349.4,0.02299167]
["bitfinex","ETHUSD",1754930049866,5.516,4350.7,4349.3,1.0326]
["bitfinex","ETHUSD",1754930049867,3.639,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1754930050366,3.7542,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1754930050572,3.639,4350.7,4350.3,3.77169204]
["bitfinex","ETHUSD",1754930050737,3.639,4350.7,4350.4,2.2986392]
["bitfinex","ETHUSD",1754930050945,3.639,4350.7,4350.6,2.29853353]
["bitfinex","ETHUSD",1754930051261,3.7542,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1754930051454,0.4352,4351.4,4351.0,2.29830453]
["bitfinex","ETHUSD",1754930051659,3.77833,4351.3,4351.0,2.29830453]
["bitfinex","ETHUSD",1754930051868,0.1152,4351.1,4351.0,2.29830453]
["bitfinex","ETHUSD",1754930052074,0.1152,4351.1,4350.8,2.29838603]
["bitfinex","ETHUSD",1754930052248,0.1152,4351.1,4350.8,2.29841497]
["bitfinex","ETHUSD",1754930052455,0.1152,4351.1,4350.5,2.29858636]
["bitfinex","ETHUSD",1754930052771,4.21353,4351.3,4351.0,2.29830883]
["bitfinex","ETHUSD",1754930052959,0.35937031,4351.2,4351.0,2.29830883]
["bitfinex","ETHUSD",1754930053163,0.35937031,4351.2,4350.2,1.5882]
["bitfinex","ETHUSD",1754930053164,0.1152,4351.1,4350.9,2.29836905]
["bitfinex","ETHUSD",1754930053340,0.1152,4351.1,4350.7,2.29845428]
["bitfinex","ETHUSD",1754930053741,0.1152,4351.1,4350.5,2.29854471]
["bitfinex","ETHUSD",1754930053976,0.1152,4351.1,4350.4,2.29862328]
["bitfinex","ETHUSD",1754930054270,0.1152,4350.8,4350.4,2.29862328]
["bitfinex","ETHUSD",1754930054571,0.1152,4350.5,4349.9,0.1152]
["bitfinex","ETHUSD",1754930054779,0.1152,4350.5,4349.3,1.0326]
["bitfinex","ETHUSD",1754930054780,0.1152,4350.2,4349.5,0.1152]
["bitfinex","ETHUSD",1754930054975,3.639,4350.1,4349.7,2.29896896]
["bitfinex","ETHUSD",1754930055143,0.4352,4350.0,4349.7,2.29896896]
["bitfinex","ETHUSD",1754930055468,0.1152,4350.2,4349.5,0.1152]
["bitfinex","ETHUSD",1754930055840,0.4352,4351.0,4349.5,0.4404]
["bitfinex","ETHUSD",1754930056041,0.1152,4350.4,4350.2,2.29870689]
["bitfinex","ETHUSD",1754930056274,3.639,4350.3,4350.2,2.29870689]
["bitfinex","ETHUSD",1754930056677,3.639,4350.3,4349.8,0.1152]
["bitfinex","ETHUSD",1754930056678,3.639,4350.3,4350.1,2.2987859]
["bitfinex","ETHUSD",1754930057040,3.639,4350.3,4349.9,2.29890072]
["bitfinex","ETHUSD",1754930057340,3.639,4350.3,4350.0,2.29885057]
["bitfinex","ETHUSD",1754930057543,3.639,4350.3,4350.1,2.29879744]
["bitfinex","ETHUSD",1754930057746,3.639,4350.3,4349.8,2.4141415]
["bitfinex","ETHUSD",1754930057978,3.639,4350.3,4349.8,0.1152]
["bitfinex","ETHUSD",1754930058184,0.1152,4350.1,4349.9,2.29885947]
["bitfinex","ETHUSD",1754930058491,0.1152,4350.1,4349.5,2.41430388]
["bitfinex","ETHUSD",1754930058784,0.1152,4350.1,4349.8,2.29891264]
["bitfinex","ETHUSD",1754930059280,0.1152,4350.1,4348.7,1.0326]
["bitfinex","ETHUSD",1754930059281,1.3933,4350.0,4348.7,1.0326]
["bitfinex","ETHUSD",1754930059443,0.1152,4349.7,4348.7,0.1152]
["bitfinex","ETHUSD",1754930059647,2.299384,4349.0,4348.2,2.29975244]
["bitfinex","ETHUSD",1754930059847,3.638,4348.9,4348.1,2.29985487]
["bitfinex","ETHUSD",1754930060080,2.29953779,4348.7,4348.0,0.001]
["bitfinex","ETHUSD",1754930060477,0.4352,4348.7,4348.0,0.001]
["bitfinex","ETHUSD",1754930060695,3.638,4348.7,4348.0,0.001]
["bitfinex","ETHUSD",1754930060901,4.0018,4348.7,4348.0,0.001]
["bitfinex","ETHUSD",1754930061050,4.0018,4348.7,4348.2,2.29978974]
["bitfinex","ETHUSD",1754930061367,3.638,4348.7,4348.6,2.3005463]
["bitfinex","ETHUSD",1754930061550,3.638,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1754930062092,5.0858,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1754930062696,7.93533779,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1754930064260,11.93633779,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1754930064466,13.35991634,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1754930064683,13.85265638,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1754930065273,10.21365638,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1754930065474,13.35991634,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1754930065680,9.72091634,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1754930065879,13.35891634,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1754930066295,13.85179404,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1754930066469,10.21379404,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1754930066665,13.35991634,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1754930067475,10.06647855,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1754930067996,9.51647855,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1754930068192,5.51647855,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1754930068399,4.0929,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1754930068693,3.639,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1754930069099,1.4478,4349.6,4348.6,0.001]
["bitfinex","ETHUSD",1754930069270,2.29922554,4349.3,4348.6,0.001]
["bitfinex","ETHUSD",1754930069470,2.29927652,4349.2,4348.6,0.001]
["bitfinex","ETHUSD",1754930069783,2.41473779,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1754930070094,3.7542,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1754930070478,0.1152,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1754930070674,3.7542,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1754930070869,3.7542,4348.7,4348.6,2.30059067]
["bitfinex","ETHUSD",1754930070870,0.1152,4348.7,4348.6,2.30059067]
["bitfinex","ETHUSD",1754930071070,3.7542,4348.7,4348.6,2.30059067]
["bitfinex","ETHUSD",1754930071396,0.1152,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1754930071596,3.7542,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1754930071800,3.7542,4348.7,4348.6,2.30059067]
["bitfinex","ETHUSD",1754930072686,3.7542,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1754930072887,4.12962,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1754930074200,6.88305779,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1754930074402,7.87695779,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1754930074766,0.49062,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1754930075080,3.7532,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1754930075399,6.50663779,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1754930075601,8.05053779,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1754930075968,12.05053779,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1754930076172,2.29959067,4348.6,4348.1,0.001]
["bitfinex","ETHUSD",1754930076375,2.41500221,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930076619,11.57400221,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930076918,13.51485919,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930077213,17.51485919,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930077582,12.42905919,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930077773,14.86793624,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930077972,10.86793624,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930078278,9.2742,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930078480,0.1152,4348.2,4348.1,0.9904]
["bitfinex","ETHUSD",1754930078680,0.1152,4348.2,4348.1,3.7421551]
["bitfinex","ETHUSD",1754930078681,3.7532,4348.2,4348.1,3.7421551]
["bitfinex","ETHUSD",1754930079401,3.7532,4348.2,4348.1,2.3008551]
["bitfinex","ETHUSD",1754930079605,3.7532,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930080182,4.7471,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930080387,8.52551221,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930081291,9.01848691,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930082627,9.38048691,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930082928,12.02458691,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930083588,8.38658691,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930083853,12.02458691,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930084117,4.38658691,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930084325,7.53161221,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930084626,7.57068691,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930084998,1.0828847,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930085188,0.1152,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930085517,3.7532,4348.2,4348.1,3.7421551]
["bitfinex","ETHUSD",1754930085686,3.7532,4348.2,4348.1,3.2902551]
["bitfinex","ETHUSD",1754930085887,0.1152,4348.2,4348.1,3.2902551]
["bitfinex","ETHUSD",1754930086118,3.7532,4348.2,4348.1,3.7421551]
["bitfinex","ETHUSD",1754930086318,0.1152,4348.2,4348.1,3.7421551]
["bitfinex","ETHUSD",1754930086728,3.7532,4348.2,4348.1,3.2902551]
["bitfinex","ETHUSD",1754930087109,3.7532,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930087701,4.2071,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930088012,4.2733,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930088316,4.7272,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930088517,4.2733,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930088730,4.7272,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930089104,4.2733,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930090130,4.76874663,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930090334,4.76878893,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930090505,4.76879362,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930090845,4.2733,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930091011,9.0080935,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930091196,3.07029129,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930091521,4.65259129,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930091722,4.65259129,4348.2,4348.1,2.3008551]
["bitfinex","ETHUSD",1754930091723,4.13249129,4348.2,4348.1,2.3008551]
["bitfinex","ETHUSD",1754930092040,3.12203838,4349.0,4348.5,2.29964355]
["bitfinex","ETHUSD",1754930092041,0.49549129,4348.6,4348.5,2.29964355]
["bitfinex","ETHUSD",1754930092242,3.637,4348.9,4348.8,2.29948491]
["bitfinex","ETHUSD",1754930092400,3.7522,4348.9,4348.2,2.29980221]
["bitfinex","ETHUSD",1754930092604,0.1152,4348.3,4348.1,0.001]
["bitfinex","ETHUSD",1754930092846,3.637,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930093141,0.1152,4348.3,4348.1,0.001]
["bitfinex","ETHUSD",1754930093300,3.637,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930093731,4.24218914,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930093927,4.69708914,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930094097,5.63168914,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930094302,6.99689135,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930094698,8.97707952,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930095335,4.79007952,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930095500,6.65719135,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930095698,7.60770206,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930095897,3.51580206,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930096148,7.66109135,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930096312,3.97070206,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930096635,6.65619135,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930096806,7.15180206,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930097000,7.15280206,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930097204,8.54230206,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930097731,9.09230206,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930098141,6.65619135,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930098438,4.35638914,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930098798,0.1152,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930099030,3.7512,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930099381,3.7512,4348.2,4348.1,1.0126]
["bitfinex","ETHUSD",1754930099584,3.7512,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930100231,0.1152,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930100427,3.7512,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930100660,4.12632,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930101050,6.88102221,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930101252,8.36562221,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930101635,5.22530091,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930101962,4.29070091,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930102160,6.97612221,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930102371,8.86130091,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930102538,7.47180091,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930102743,6.92180091,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930102944,3.28580091,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930103138,0.49032,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930103346,0.1152,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930103546,3.7512,4348.2,4348.1,1.0126]
["bitfinex","ETHUSD",1754930103942,3.7512,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930104557,3.7512,4348.2,4348.1,3.7533551]
["bitfinex","ETHUSD",1754930105473,3.636,4348.2,4348.1,1.4535]
["bitfinex","ETHUSD",1754930105674,3.636,4348.2,4348.1,4.128792]
["bitfinex","ETHUSD",1754930105873,0.1152,4348.6,4348.5,2.29964355]
["bitfinex","ETHUSD",1754930106480,0.1152,4349.4,4348.6,2.29959067]
["bitfinex","ETHUSD",1754930106680,0.1152,4349.4,4348.7,3.75203779]
["bitfinex","ETHUSD",1754930106867,0.1152,4349.4,4349.3,2.29922056]
["bitfinex","ETHUSD",1754930107374,0.1152,4349.4,4349.3,3.31082056]
["bitfinex","ETHUSD",1754930107548,0.1172,4350.0,4349.9,2.29890342]
["bitfinex","ETHUSD",1754930107886,3.638,4350.0,4349.9,2.29890342]
["bitfinex","ETHUSD",1754930108086,3.638,4350.0,4349.9,3.75140342]
["bitfinex","ETHUSD",1754930108286,0.002,4350.0,4349.9,3.75140342]
["bitfinex","ETHUSD",1754930108472,1e-08,4350.2,4350.0,2.29885057]
["bitfinex","ETHUSD",1754930108650,1e-08,4350.2,4350.1,0.02298797]
["bitfinex","ETHUSD",1754930108852,1e-08,4350.2,4350.1,2.73969772]
["bitfinex","ETHUSD",1754930109092,1e-08,4350.3,4350.2,2.84874488]
["bitfinex","ETHUSD",1754930109268,2.29932469,4352.9,4350.2,2.84874488]
["bitfinex","ETHUSD",1754930109269,0.002,4352.9,4351.5,2.29805814]
["bitfinex","ETHUSD",1754930109452,0.1172,4352.9,4351.5,2.29805814]
["bitfinex","ETHUSD",1754930109786,0.1172,4352.9,4351.5,3.75055814]
["bitfinex","ETHUSD",1754930109787,0.094005,4352.3,4351.5,3.75055814]
["bitfinex","ETHUSD",1754930109958,0.002,4352.3,4351.5,3.75055814]
["bitfinex","ETHUSD",1754930110476,0.002,4352.3,4351.5,3.86575814]
["bitfinex","ETHUSD",1754930111491,0.002,4352.3,4351.5,2.41325814]
["bitfinex","ETHUSD",1754930111804,0.1172,4352.3,4351.5,3.42485814]
["bitfinex","ETHUSD",1754930112099,0.002,4352.3,4351.5,3.86495814]
["bitfinex","ETHUSD",1754930112894,0.002,4352.3,4351.5,3.42405814]
["bitfinex","ETHUSD",1754930113275,0.002,4352.3,4351.5,2.41325814]
["bitfinex","ETHUSD",1754930113476,0.1152,4352.2,4351.5,2.41325814]
["bitfinex","ETHUSD",1754930113793,0.5701,4352.2,4351.5,2.41325814]
["bitfinex","ETHUSD",1754930114188,0.5701,4352.2,4350.9,1.0116]
["bitfinex","ETHUSD",1754930114189,0.4549,4352.2,4350.9,1.0116]
["bitfinex","ETHUSD",1754930114388,0.4549,4352.2,4350.3,2.29864303]
["bitfinex","ETHUSD",1754930114389,0.002,4352.3,4351.4,1.0116]
["bitfinex","ETHUSD",1754930114587,0.1152,4352.0,4351.4,1.16837]
["bitfinex","ETHUSD",1754930114803,0.1152,4352.0,4351.5,2.29805814]
["bitfinex","ETHUSD",1754930115303,0.1152,4352.0,4351.4,2.29809965]
["bitfinex","ETHUSD",1754930115467,0.1152,4352.0,4351.2,0.1152]
["bitfinex","ETHUSD",1754930115670,0.4549,4351.5,4351.2,0.1152]
["bitfinex","ETHUSD",1754930116500,0.1152,4351.5,4351.3,2.29811903]
["bitfinex","ETHUSD",1754930116668,0.1152,4351.5,4351.1,2.29821921]
["bitfinex","ETHUSD",1754930117284,0.1152,4351.5,4350.9,0.1152]
["bitfinex","ETHUSD",1754930117486,0.1152,4351.5,4351.1,2.2982694]
["bitfinex","ETHUSD",1754930118071,0.1152,4351.5,4351.0,2.29830982]
["bitfinex","ETHUSD",1754930118267,0.4549,4351.4,4349.8,3.632]
["bitfinex","ETHUSD",1754930118494,0.1152,4351.2,4350.5,2.41376886]
["bitfinex","ETHUSD",1754930118703,0.1152,4351.2,4350.7,2.29843514]
["bitfinex","ETHUSD",1754930118885,0.1152,4351.2,4350.5,0.1152]
["bitfinex","ETHUSD",1754930119090,0.1152,4351.2,4350.5,1.1268]
["bitfinex","ETHUSD",1754930119291,0.1152,4351.2,4350.9,2.2983474]
["bitfinex","ETHUSD",1754930119505,0.1152,4351.5,4351.4,2.29811095]
["bitfinex","ETHUSD",1754930119792,0.692094,4351.6,4351.5,2.29805814]
["bitfinex","ETHUSD",1754930119793,0.002,4351.6,4351.5,2.29805814]
["bitfinex","ETHUSD",1754930119979,0.002,4351.6,4351.5,3.75055814]
["bitfinex","ETHUSD",1754930120707,0.002,4352.3,4352.0,2.29779411]
["bitfinex","ETHUSD",1754930121305,0.002,4352.3,4352.0,2.41299411]
["bitfinex","ETHUSD",1754930122305,0.002,4352.3,4352.0,2.29779411]
["bitfinex","ETHUSD",1754930122506,0.002,4352.3,4351.9,2.29783512]
["bitfinex","ETHUSD",1754930122815,0.002,4352.3,4352.0,2.29779411]
["bitfinex","ETHUSD",1754930125000,0.002,4352.3,4351.8,0.1152]
["bitfinex","ETHUSD",1754930125231,2.41309392,4351.9,4350.7,3.631]
["bitfinex","ETHUSD",1754930125521,0.4715,4351.8,4351.1,2.29822461]
["bitfinex","ETHUSD",1754930125719,2.76941289,4351.8,4351.1,2.29822461]
["bitfinex","ETHUSD",1754930125883,0.1152,4351.5,4351.0,0.1152]
["bitfinex","ETHUSD",1754930126085,1.4061,4351.4,4350.0,4.5705]
["bitfinex","ETHUSD",1754930126324,0.1152,4351.2,4351.1,2.2982694]
["bitfinex","ETHUSD",1754930126526,3.631,4351.6,4351.4,2.29810489]
["bitfinex","ETHUSD",1754930126726,0.1152,4351.5,4351.4,2.29810489]
["bitfinex","ETHUSD",1754930127232,0.1152,4351.7,4351.5,2.29800969]
["bitfinex","ETHUSD",1754930127523,0.002,4352.1,4352.0,2.29779411]
["bitfinex","ETHUSD",1754930128396,0.002,4352.1,4351.8,2.29784833]
["bitfinex","ETHUSD",1754930128597,0.002,4352.1,4351.9,2.29783041]
["bitfinex","ETHUSD",1754930128930,0.002,4352.1,4351.1,1.389]
["bitfinex","ETHUSD",1754930129131,0.002,4352.1,4352.0,2.29779411]
["bitfinex","ETHUSD",1754930129503,0.002,4352.1,4351.6,0.1152]
["bitfinex","ETHUSD",1754930129701,0.4735,4352.1,4351.6,0.1152]
["bitfinex","ETHUSD",1754930129922,0.4735,4352.1,4351.8,2.29786239]
["bitfinex","ETHUSD",1754930130124,0.4715,4352.0,4351.5,2.29802636]
["bitfinex","ETHUSD",1754930130337,0.4715,4351.9,4351.4,0.1152]
["bitfinex","ETHUSD",1754930130638,0.4715,4351.9,4351.0,0.1152]
["bitfinex","ETHUSD",1754930130639,6.04311258,4351.8,4351.0,0.1152]
["bitfinex","ETHUSD",1754930130814,0.1152,4351.4,4351.0,0.24136251]
["bitfinex","ETHUSD",1754930131004,3.63,4351.8,4351.5,2.29805506]
["bitfinex","ETHUSD",1754930131209,0.1152,4351.6,4351.5,2.29805506]
["bitfinex","ETHUSD",1754930131617,0.002,4352.1,4352.0,2.29779411]
["bitfinex","ETHUSD",1754930132638,0.002,4352.1,4352.0,2.32077205]
["bitfinex","ETHUSD",1754930132945,0.002,4352.1,4352.0,3.68679411]
["bitfinex","ETHUSD",1754930133557,0.002,4352.8,4352.2,2.29768852]
["bitfinex","ETHUSD",1754930133911,0.002,4352.8,4352.2,3.68668852]
["bitfinex","ETHUSD",1754930134318,0.002,4353.2,4352.5,0.55]
["bitfinex","ETHUSD",1754930134645,0.002,4353.2,4353.1,10.19889524]
["bitfinex","ETHUSD",1754930134808,0.002,4353.2,4353.1,13.82889524]
["bitfinex","ETHUSD",1754930135011,0.002,4353.2,4353.1,15.21789524]
["bitfinex","ETHUSD",1754930135212,0.002,4353.5,4353.2,2.8471607]
["bitfinex","ETHUSD",1754930135548,1e-08,4353.5,4353.4,2.41225517]
["bitfinex","ETHUSD",1754930136217,1e-08,4353.5,4353.4,3.80125517]
["bitfinex","ETHUSD",1754930137771,0.608355,4354.9,4354.2,2.29663313]
["bitfinex","ETHUSD",1754930138054,0.49314959,4355.3,4354.2,10.08311489]
["bitfinex","ETHUSD",1754930138252,0.49314959,4355.2,4354.2,11.58731489]
["bitfinex","ETHUSD",1754930138455,0.49314959,4355.4,4354.2,11.58731489]
["bitfinex","ETHUSD",1754930138654,0.49314959,4355.3,4354.2,11.13781489]
["bitfinex","ETHUSD",1754930138951,0.49314959,4355.5,4354.2,11.13781489]
["bitfinex","ETHUSD",1754930139126,0.49314959,4355.4,4354.2,11.58731489]
["bitfinex","ETHUSD",1754930139326,1.5205,4355.6,4354.2,11.58731489]
["bitfinex","ETHUSD",1754930139521,0.49264259,4355.5,4354.2,11.58731489]
["bitfinex","ETHUSD",1754930139726,0.4715,4355.2,4354.2,2.41183313]
["bitfinex","ETHUSD",1754930139949,0.4715,4355.5,4354.2,3.35133313]
["bitfinex","ETHUSD",1754930140165,0.49264289,4355.4,4354.2,2.41183313]
["bitfinex","ETHUSD",1754930140319,0.4715,4355.0,4354.2,2.41183313]
["bitfinex","ETHUSD",1754930140953,0.4715,4354.6,4354.2,2.41183313]
["bitfinex","ETHUSD",1754930141652,0.1152,4355.0,4354.2,2.41183313]
["bitfinex","ETHUSD",1754930142251,0.4715,4354.6,4354.2,2.41183313]
["bitfinex","ETHUSD",1754930142455,0.9346,4354.8,4354.2,0.1152]
["bitfinex","ETHUSD",1754930142624,1.4081,4354.3,4354.2,2.29663313]
["bitfinex","ETHUSD",1754930143045,0.002,4354.3,4354.2,2.29663313]
["bitfinex","ETHUSD",1754930143959,0.002,4354.3,4354.2,3.23613313]
["bitfinex","ETHUSD",1754930144839,0.5859,4355.5,4355.4,2.29600036]
["bitfinex","ETHUSD",1754930145027,0.5859,4355.5,4355.3,2.296051]
["bitfinex","ETHUSD",1754930145028,0.26665,4355.5,4355.3,2.296051]
["bitfinex","ETHUSD",1754930145228,0.4715,4355.4,4355.2,2.29609708]
["bitfinex","ETHUSD",1754930145428,1.4061,4355.3,4355.2,2.29609708]
["bitfinex","ETHUSD",1754930146037,1.4061,4355.3,4354.9,0.1152]
["bitfinex","ETHUSD",1754930146244,0.1144,4355.5,4354.9,0.1152]
["bitfinex","ETHUSD",1754930146442,0.9346,4355.2,4355.1,2.29615093]
["bitfinex","ETHUSD",1754930146866,1.4061,4355.2,4355.0,2.29620018]
["bitfinex","ETHUSD",1754930147064,0.9346,4355.2,4355.1,2.29615843]
["bitfinex","ETHUSD",1754930147369,0.12984449,4355.5,4354.8,2.29627759]
["bitfinex","ETHUSD",1754930147557,0.12984449,4355.5,4354.5,0.1152]
["bitfinex","ETHUSD",1754930147558,0.1152,4355.1,4354.5,0.1152]
["bitfinex","ETHUSD",1754930147867,1.4061,4355.0,4354.4,2.29650406]
["bitfinex","ETHUSD",1754930148085,0.1152,4354.8,4354.3,2.29657263]
["bitfinex","ETHUSD",1754930148236,0.9346,4354.7,4354.4,2.29652444]
["bitfinex","ETHUSD",1754930148571,1.4061,4354.6,4354.2,2.29662336]
["bitfinex","ETHUSD",1754930148757,1.5213,4354.5,4354.2,2.29658643]
["bitfinex","ETHUSD",1754930149069,1.5213,4354.5,4354.0,0.1152]
["bitfinex","ETHUSD",1754930149070,1.4061,4354.4,4354.3,0.24117864]
["bitfinex","ETHUSD",1754930149269,1.4061,4354.4,4354.0,2.41188899]
["bitfinex","ETHUSD",1754930149270,1.4061,4354.4,4354.0,0.1152]
["bitfinex","ETHUSD",1754930149457,0.1152,4354.5,4352.9,7.78648176]
["bitfinex","ETHUSD",1754930149458,2.29668383,4354.2,4352.9,7.78648176]
["bitfinex","ETHUSD",1754930149767,0.1152,4353.9,4353.2,0.1152]
["bitfinex","ETHUSD",1754930149954,5.92280794,4353.9,4353.1,2.29718447]
["bitfinex","ETHUSD",1754930150156,1.4061,4353.8,4352.7,4.06788711]
["bitfinex","ETHUSD",1754930150356,0.1152,4353.1,4352.8,2.2973718]
["bitfinex","ETHUSD",1754930150536,3.626,4354.0,4353.4,2.29701145]
["bitfinex","ETHUSD",1754930150739,0.4306,4354.1,4353.2,0.1152]
["bitfinex","ETHUSD",1754930150740,0.1152,4353.8,4353.2,0.1152]
["bitfinex","ETHUSD",1754930150942,3.7412,4354.2,4353.6,0.1152]
["bitfinex","ETHUSD",1754930151270,3.7412,4354.2,4353.9,2.29674754]
["bitfinex","ETHUSD",1754930151618,0.1152,4354.2,4353.9,2.29674828]
["bitfinex","ETHUSD",1754930151898,0.4916791,4354.6,4354.5,2.29647491]
["bitfinex","ETHUSD",1754930152102,4.1176791,4354.8,4354.5,2.29647491]
["bitfinex","ETHUSD",1754930152395,0.4306,4354.6,4354.4,2.29651893]
["bitfinex","ETHUSD",1754930152597,0.4306,4354.6,4354.1,2.29667236]
["bitfinex","ETHUSD",1754930152803,0.9066,4354.5,4354.1,2.29667236]
["bitfinex","ETHUSD",1754930153002,1.3372,4354.4,4354.1,2.29667236]
["bitfinex","ETHUSD",1754930153217,0.4306,4354.3,4354.2,2.29662481]
["bitfinex","ETHUSD",1754930154286,0.1152,4354.6,4354.5,2.29647491]
["bitfinex","ETHUSD",1754930157580,0.5458,4354.6,4354.5,2.29647491]
["bitfinex","ETHUSD",1754930159105,0.53228,4354.6,4354.5,2.29647491]
["bitfinex","ETHUSD",1754930159316,0.002,4355.0,4354.4,2.29652765]
["bitfinex","ETHUSD",1754930159498,0.002,4355.0,4354.9,2.29626397]
["bitfinex","ETHUSD",1754930159711,0.49291952,4356.5,4355.4,2.29600036]
["bitfinex","ETHUSD",1754930159912,0.1144,4356.9,4355.6,2.29589493]
["bitfinex","ETHUSD",1754930160088,0.1144,4356.9,4355.5,12.33478176]
["bitfinex","ETHUSD",1754930160089,0.1144,4356.9,4356.8,2.29526257]
["bitfinex","ETHUSD",1754930160586,0.545,4356.9,4356.3,0.1144]
["bitfinex","ETHUSD",1754930160782,1.82989313,4356.8,4355.1,0.11438003]
["bitfinex","ETHUSD",1754930161015,0.1144,4356.2,4355.6,0.1144]
["bitfinex","ETHUSD",1754930161199,0.1144,4356.2,4356.1,2.29563141]
["bitfinex","ETHUSD",1754930161619,0.545,4356.2,4355.6,0.1144]
["bitfinex","ETHUSD",1754930161820,1.4516,4356.2,4356.1,2.29563141]
["bitfinex","ETHUSD",1754930162016,1.4516,4356.2,4355.6,0.1144]
["bitfinex","ETHUSD",1754930162220,0.19449511,4356.1,4356.0,2.29568411]
["bitfinex","ETHUSD",1754930162425,0.1144,4356.2,4356.1,2.29563141]
["bitfinex","ETHUSD",1754930163000,0.1144,4356.2,4356.0,2.29567466]
["bitfinex","ETHUSD",1754930163197,0.545,4356.2,4356.0,2.29566516]
["bitfinex","ETHUSD",1754930163386,0.1144,4356.2,4356.1,2.29563141]
["bitfinex","ETHUSD",1754930164303,0.1144,4356.2,4355.7,2.29580278]
["bitfinex","ETHUSD",1754930164620,0.48834,4356.2,4355.8,2.29578952]
["bitfinex","ETHUSD",1754930164825,0.91894,4356.2,4355.8,2.29578952]
["bitfinex","ETHUSD",1754930165321,0.4306,4356.1,4355.6,0.1144]
["bitfinex","ETHUSD",1754930165494,1.3372,4356.1,4355.7,2.29583482]
["bitfinex","ETHUSD",1754930165690,0.613154,4356.0,4355.6,0.1144]
["bitfinex","ETHUSD",1754930166011,0.613154,4356.0,4355.7,2.29579236]
["bitfinex","ETHUSD",1754930166385,0.4306,4355.9,4355.5,2.2959446]
["bitfinex","ETHUSD",1754930166615,0.4306,4355.8,4355.5,2.2959446]
["bitfinex","ETHUSD",1754930166810,4.644,4355.9,4355.5,2.2959446]
["bitfinex","ETHUSD",1754930167040,0.4306,4355.7,4355.6,2.29589493]
["bitfinex","ETHUSD",1754930167545,0.4306,4355.7,4355.3,0.1152]
["bitfinex","ETHUSD",1754930167781,1.3372,4355.6,4355.4,2.29595886]
["bitfinex","ETHUSD",1754930167911,0.1144,4355.6,4355.5,2.29594765]
["bitfinex","ETHUSD",1754930168750,0.1144,4355.6,4355.0,0.1152]
["bitfinex","ETHUSD",1754930168916,0.545,4355.6,4355.0,0.1152]
["bitfinex","ETHUSD",1754930169251,0.545,4355.6,4355.5,2.29594765]
["bitfinex","ETHUSD",1754930169423,1.01006554,4355.6,4355.4,2.29598838]
["bitfinex","ETHUSD",1754930169623,0.57946554,4355.6,4355.5,2.29594765]
["bitfinex","ETHUSD",1754930169848,0.1144,4355.6,4355.5,2.29594765]
["bitfinex","ETHUSD",1754930170446,0.1144,4355.6,4355.4,2.29599899]
["bitfinex","ETHUSD",1754930170630,1.3372,4355.5,4355.0,2.29619479]
["bitfinex","ETHUSD",1754930170828,0.1152,4355.3,4354.3,0.1152]
["bitfinex","ETHUSD",1754930171157,0.1152,4354.7,4354.5,2.29644686]
["bitfinex","ETHUSD",1754930171330,0.4306,4354.6,4354.5,2.29644686]
["bitfinex","ETHUSD",1754930172348,3.7382,4354.7,4354.5,2.2964602]
["bitfinex","ETHUSD",1754930172548,0.4306,4354.6,4354.4,2.29651971]
["bitfinex","ETHUSD",1754930172846,0.4306,4354.6,4354.0,0.1152]
["bitfinex","ETHUSD",1754930172847,3.7382,4354.7,4354.6,2.29642217]
["bitfinex","ETHUSD",1754930173051,0.4306,4355.4,4355.3,2.29605308]
["bitfinex","ETHUSD",1754930173374,0.1152,4355.3,4354.7,0.4482]
["bitfinex","ETHUSD",1754930173668,0.1152,4355.3,4354.6,0.1152]
["bitfinex","ETHUSD",1754930173822,0.1152,4355.3,4355.2,2.2961058]
["bitfinex","ETHUSD",1754930174017,0.5458,4355.3,4354.6,0.1152]
["bitfinex","ETHUSD",1754930174250,1.3372,4355.3,4354.7,2.29632497]
["bitfinex","ETHUSD",1754930174578,0.1152,4354.8,4354.7,2.29632497]
["bitfinex","ETHUSD",1754930174954,3.7372,4354.8,4354.6,2.29640738]
["bitfinex","ETHUSD",1754930175270,0.4306,4354.7,4354.6,2.29640738]
["bitfinex","ETHUSD",1754930175470,0.4306,4354.7,4354.0,0.1152]
["bitfinex","ETHUSD",1754930175779,0.1152,4354.4,4354.0,2.29672398]
["bitfinex","ETHUSD",1754930176084,3.622,4354.3,4354.0,2.29672398]
["bitfinex","ETHUSD",1754930176390,3.622,4354.3,4354.2,2.29663313]
["bitfinex","ETHUSD",1754930176751,0.1152,4354.4,4354.3,2.29658039]
["bitfinex","ETHUSD",1754930177077,1.92375733,4356.7,4355.1,2.29615852]
["bitfinex","ETHUSD",1754930177078,3.7372,4355.2,4355.1,2.29615852]
["bitfinex","ETHUSD",1754930177268,0.1152,4355.2,4355.1,2.29615852]
["bitfinex","ETHUSD",1754930178482,0.002,4356.2,4355.1,3.21945852]
["bitfinex","ETHUSD",1754930178781,0.1144,4355.9,4355.1,1.0385]
["bitfinex","ETHUSD",1754930178971,0.1144,4355.9,4355.8,2.29578952]
["bitfinex","ETHUSD",1754930179881,0.1164,4356.2,4356.1,2.29563141]
["bitfinex","ETHUSD",1754930181065,0.4637,4356.2,4356.1,2.29563141]
["bitfinex","ETHUSD",1754930181264,0.88371,4356.2,4356.0,2.29563945]
["bitfinex","ETHUSD",1754930181471,0.1144,4356.0,4355.4,2.29600036]
["bitfinex","ETHUSD",1754930181904,0.1144,4356.0,4355.9,2.29573681]
["bitfinex","ETHUSD",1754930182069,0.1144,4356.0,4355.3,3.7372]
["bitfinex","ETHUSD",1754930182275,0.1144,4356.0,4355.9,2.29573681]
["bitfinex","ETHUSD",1754930182900,0.5761,4356.0,4355.9,2.29573681]
["bitfinex","ETHUSD",1754930183099,0.1144,4356.0,4355.9,2.29573681]
["bitfinex","ETHUSD",1754930183405,0.42201,4356.2,4355.7,2.41023574]
["bitfinex","ETHUSD",1754930183578,0.42201,4356.2,4356.1,2.29563141]
["bitfinex","ETHUSD",1754930183579,0.002,4356.2,4356.1,2.29563141]
["bitfinex","ETHUSD",1754930184304,0.002,4356.2,4356.1,2.85593141]
["bitfinex","ETHUSD",1754930184504,0.002,4356.2,4356.1,2.41003141]
["bitfinex","ETHUSD",1754930185923,0.002,4356.2,4356.1,2.85593141]
["bitfinex","ETHUSD",1754930186205,0.002,4356.2,4356.1,2.41003141]
["bitfinex","ETHUSD",1754930186572,0.002,4356.2,4356.1,2.29563141]
["bitfinex","ETHUSD",1754930189450,0.5781,4356.2,4356.0,2.29567145]
["bitfinex","ETHUSD",1754930189598,0.5781,4356.2,4355.5,0.1144]
["bitfinex","ETHUSD",1754930189599,0.4617,4356.1,4355.5,0.1144]
["bitfinex","ETHUSD",1754930189797,0.4617,4356.1,4355.9,2.29573504]
["bitfinex","ETHUSD",1754930189997,0.4617,4356.0,4355.9,2.29573504]
["bitfinex","ETHUSD",1754930190294,0.4617,4356.0,4355.3,0.1152]
["bitfinex","ETHUSD",1754930190495,0.4617,4356.0,4353.6,2.29791144]
["bitfinex","ETHUSD",1754930190496,0.4617,4356.0,4354.5,3.62]
["bitfinex","ETHUSD",1754930190735,2.29609574,4355.3,4354.5,2.29643112]
["bitfinex","ETHUSD",1754930190896,0.88151,4356.0,4354.0,0.001]
["bitfinex","ETHUSD",1754930190897,0.1152,4354.7,4354.1,2.29666643]
["bitfinex","ETHUSD",1754930191229,6.03056943,4354.7,4354.0,0.001]
["bitfinex","ETHUSD",1754930191526,4.1959,4354.7,4354.0,0.001]
["bitfinex","ETHUSD",1754930191737,6.49226943,4354.7,4354.0,0.001]
["bitfinex","ETHUSD",1754930191919,4.1959,4354.7,4354.0,0.001]
["bitfinex","ETHUSD",1754930192607,7.69149114,4354.7,4354.0,0.001]
["bitfinex","ETHUSD",1754930193815,8.18515343,4354.7,4354.0,0.001]
["bitfinex","ETHUSD",1754930194648,12.18515343,4354.7,4354.0,0.001]
["bitfinex","ETHUSD",1754930194825,5.22612171,4354.7,4354.0,0.001]
["bitfinex","ETHUSD",1754930195037,3.7342,4354.7,4354.0,0.001]
["bitfinex","ETHUSD",1754930195345,3.7342,4354.7,4354.1,2.29667516]
["bitfinex","ETHUSD",1754930195546,3.7342,4354.7,4354.0,0.001]
["bitfinex","ETHUSD",1754930195547,4.1959,4354.7,4354.0,0.001]
["bitfinex","ETHUSD",1754930196061,3.7342,4354.7,4354.0,0.001]
["bitfinex","ETHUSD",1754930196423,4.1959,4354.7,4354.0,2.29771517]
["bitfinex","ETHUSD",1754930196807,7.04226943,4354.7,4354.0,0.001]
["bitfinex","ETHUSD",1754930196915,7.97612298,4354.7,4354.0,0.001]
["bitfinex","ETHUSD",1754930201282,11.97612298,4354.7,4354.0,0.001]
["bitfinex","ETHUSD",1754930201791,11.97612298,4354.7,4354.6,1e-08]
["bitfinex","ETHUSD",1754930202630,2.29735623,4352.9,4352.1,2.29769146]
["bitfinex","ETHUSD",1754930202835,0.1152,4352.2,4351.4,0.1152]
["bitfinex","ETHUSD",1754930203042,3.62,4352.1,4351.8,2.29785878]
["bitfinex","ETHUSD",1754930203467,3.62,4352.1,4352.0,2.29779411]
["bitfinex","ETHUSD",1754930204031,3.62,4352.1,4351.2,2.2982022]
["bitfinex","ETHUSD",1754930204032,4.0817,4352.1,4351.2,2.29820133]
["bitfinex","ETHUSD",1754930204231,0.1152,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1754930204465,0.1152,4351.4,4351.3,2.74406376]
["bitfinex","ETHUSD",1754930204666,3.619,4351.6,4351.5,2.29805814]
["bitfinex","ETHUSD",1754930205058,0.1152,4351.7,4351.6,2.29800533]
["bitfinex","ETHUSD",1754930205239,0.1152,4351.7,4351.6,2.74390533]
["bitfinex","ETHUSD",1754930205970,0.1152,4351.7,4351.6,2.29800533]
["bitfinex","ETHUSD",1754930206733,0.1152,4351.7,4351.6,2.74390533]
["bitfinex","ETHUSD",1754930206940,0.22973562,4352.8,4352.6,2.29744215]
["bitfinex","ETHUSD",1754930207168,0.1152,4352.7,4352.6,2.29744215]
["bitfinex","ETHUSD",1754930207367,2.29701753,4353.5,4352.7,2.29741494]
["bitfinex","ETHUSD",1754930207666,2.29710794,4353.3,4351.9,0.1152]
["bitfinex","ETHUSD",1754930207975,0.55,4353.2,4352.4,2.29757894]
["bitfinex","ETHUSD",1754930208270,0.1152,4352.0,4351.9,2.29784691]
["bitfinex","ETHUSD",1754930208478,0.1152,4352.0,4351.1,0.001]
["bitfinex","ETHUSD",1754930208648,3.62,4352.3,4351.4,2.29810569]
["bitfinex","ETHUSD",1754930208841,0.1152,4351.5,4351.1,0.001]
["bitfinex","ETHUSD",1754930209170,0.1152,4351.5,4351.3,2.2981207]
["bitfinex","ETHUSD",1754930209475,0.1152,4351.5,4351.3,2.29813521]
["bitfinex","ETHUSD",1754930209641,0.1152,4351.5,4351.1,0.001]
["bitfinex","ETHUSD",1754930209968,0.1152,4351.5,4351.1,2.29923927]
["bitfinex","ETHUSD",1754930210178,0.1152,4351.5,4351.2,2.29821658]
["bitfinex","ETHUSD",1754930210660,0.1152,4351.5,4351.4,2.29811095]
["bitfinex","ETHUSD",1754930211774,0.55,4353.0,4352.2,2.29767584]
["bitfinex","ETHUSD",1754930212008,0.1152,4352.3,4352.2,2.29767584]
["bitfinex","ETHUSD",1754930212309,0.1152,4352.3,4352.1,2.29773108]
["bitfinex","ETHUSD",1754930212510,0.1152,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1754930213795,0.1152,4352.3,4351.6,0.5516]
["bitfinex","ETHUSD",1754930213995,0.1152,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1754930214406,0.48872,4352.3,4351.1,0.4374]
["bitfinex","ETHUSD",1754930214608,0.1152,4352.0,4351.5,2.29804837]
["bitfinex","ETHUSD",1754930214813,3.62,4351.9,4351.6,2.29798978]
["bitfinex","ETHUSD",1754930215113,3.62,4351.9,4351.7,2.29795153]
["bitfinex","ETHUSD",1754930215317,3.62,4351.9,4351.5,2.29805339]
["bitfinex","ETHUSD",1754930215517,3.62,4351.9,4351.5,2.29801694]
["bitfinex","ETHUSD",1754930215722,3.62,4351.9,4351.1,0.001]
["bitfinex","ETHUSD",1754930215723,4.03803,4351.9,4351.6,2.29799294]
["bitfinex","ETHUSD",1754930215890,4.03803,4351.9,4351.1,0.001]
["bitfinex","ETHUSD",1754930216221,0.1152,4351.5,4351.4,2.2980751]
["bitfinex","ETHUSD",1754930216521,0.1152,4351.5,4351.1,0.001]
["bitfinex","ETHUSD",1754930216828,0.1152,4351.3,4351.1,0.001]
["bitfinex","ETHUSD",1754930217122,0.41803,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1754930217429,0.41803,4351.2,4351.1,2.2992694]
["bitfinex","ETHUSD",1754930217592,0.1152,4351.3,4351.2,2.29821658]
["bitfinex","ETHUSD",1754930217993,0.1152,4351.3,4351.2,2.73461658]
["bitfinex","ETHUSD",1754930218223,0.1152,4351.7,4351.4,2.29807697]
["bitfinex","ETHUSD",1754930218430,0.1152,4351.7,4351.6,2.29800533]
["bitfinex","ETHUSD",1754930219213,0.1152,4351.7,4351.1,0.1162]
["bitfinex","ETHUSD",1754930219527,0.1152,4351.7,4351.6,2.29800533]
["bitfinex","ETHUSD",1754930219825,3.62,4352.1,4351.5,2.29804787]
["bitfinex","ETHUSD",1754930220029,0.1152,4351.4,4351.2,2.29816829]
["bitfinex","ETHUSD",1754930220205,0.1152,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1754930220618,0.1152,4351.4,4351.1,0.001]
["bitfinex","ETHUSD",1754930221149,0.4451,4351.3,4351.1,0.001]
["bitfinex","ETHUSD",1754930221508,0.4451,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1754930222401,0.4451,4351.2,4351.1,2.2992694]
["bitfinex","ETHUSD",1754930222595,0.4451,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1754930222798,0.4451,4351.2,4351.1,2.2992694]
["bitfinex","ETHUSD",1754930222998,0.1152,4351.4,4351.1,2.2992694]
["bitfinex","ETHUSD",1754930223213,0.1152,4351.4,4351.1,0.001]
["bitfinex","ETHUSD",1754930223214,0.41803,4351.3,4351.1,0.001]
["bitfinex","ETHUSD",1754930223845,0.41803,4351.3,4351.1,2.29926052]
["bitfinex","ETHUSD",1754930224054,0.41803,4351.3,4351.2,2.29821658]
["bitfinex","ETHUSD",1754930224206,3.619,4351.3,4351.1,0.001]
["bitfinex","ETHUSD",1754930224406,3.619,4351.3,4351.2,2.2981738]
["bitfinex","ETHUSD",1754930224622,3.619,4351.3,4351.1,2.29926102]
["bitfinex","ETHUSD",1754930224846,3.619,4351.3,4351.2,2.29821658]
["bitfinex","ETHUSD",1754930225152,3.619,4351.3,4351.1,2.29924131]
["bitfinex","ETHUSD",1754930225506,4.03693,4351.3,4351.1,0.001]
["bitfinex","ETHUSD",1754930225705,0.4451,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1754930225936,2.74331658,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1754930226105,0.4451,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1754930226433,0.41793,4351.3,4351.1,0.001]
["bitfinex","ETHUSD",1754930226640,3.619,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1754930226822,3.619,4351.2,4351.1,2.29925839]
["bitfinex","ETHUSD",1754930227025,0.1152,4351.4,4351.1,0.001]
["bitfinex","ETHUSD",1754930227331,3.619,4351.3,4351.2,2.29821658]
["bitfinex","ETHUSD",1754930227742,0.1152,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1754930227948,3.7342,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1754930228121,0.1152,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1754930228440,3.7342,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1754930229419,0.1152,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1754930229619,3.7342,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1754930229934,3.7342,4351.5,4351.4,2.29811095]
["bitfinex","ETHUSD",1754930230151,0.1152,4351.5,4351.4,2.29811095]
["bitfinex","ETHUSD",1754930230352,0.1152,4352.0,4351.4,0.4364]
["bitfinex","ETHUSD",1754930230506,3.619,4352.3,4351.1,0.001]
["bitfinex","ETHUSD",1754930230507,3.619,4352.3,4351.8,2.29788372]
["bitfinex","ETHUSD",1754930230738,0.93879641,4352.2,4351.9,2.29784125]
["bitfinex","ETHUSD",1754930230965,0.49369641,4352.1,4351.9,2.29781495]
["bitfinex","ETHUSD",1754930231283,0.63259368,4352.2,4351.7,2.73435252]
["bitfinex","ETHUSD",1754930231484,0.1152,4352.2,4352.0,2.29779411]
["bitfinex","ETHUSD",1754930231637,0.1152,4352.2,4352.1,2.29774132]
["bitfinex","ETHUSD",1754930232478,0.82265121,4353.2,4352.1,0.4364]
["bitfinex","ETHUSD",1754930232479,0.1152,4352.6,4352.1,0.4364]
["bitfinex","ETHUSD",1754930232685,0.1152,4352.6,4352.2,2.29768852]
["bitfinex","ETHUSD",1754930232977,0.1152,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1754930233670,3.7332,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1754930233873,4.22819105,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1754930234177,3.7332,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1754930234341,3.7332,4352.6,4352.1,2.29769803]
["bitfinex","ETHUSD",1754930234542,0.4451,4352.5,4351.8,2.29786023]
["bitfinex","ETHUSD",1754930234741,0.94007912,4352.5,4352.1,2.29772266]
["bitfinex","ETHUSD",1754930234937,0.4451,4352.4,4351.3,2.41333035]
["bitfinex","ETHUSD",1754930235153,0.1152,4352.0,4351.9,2.29784691]
["bitfinex","ETHUSD",1754930235443,4.0631,4352.0,4351.1,0.001]
["bitfinex","ETHUSD",1754930235769,0.42281911,4352.6,4351.6,9.686393]
["bitfinex","ETHUSD",1754930235770,0.1152,4351.7,4351.6,9.686393]
["bitfinex","ETHUSD",1754930236070,3.7332,4352.1,4351.7,2.2979415]
["bitfinex","ETHUSD",1754930236239,4.55812486,4352.0,4351.1,0.1162]
["bitfinex","ETHUSD",1754930236440,0.1152,4351.8,4351.5,2.29803832]
["bitfinex","ETHUSD",1754930236639,3.618,4352.0,4351.1,0.001]
["bitfinex","ETHUSD",1754930236889,4.1130481,4351.9,4351.1,0.001]
["bitfinex","ETHUSD",1754930237074,4.0631,4351.9,4351.1,0.001]
["bitfinex","ETHUSD",1754930237374,0.49504949,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1754930237571,0.45304306,4351.9,4351.8,2.29789971]
["bitfinex","ETHUSD",1754930237776,4.11309646,4351.9,4351.8,2.29789971]
["bitfinex","ETHUSD",1754930237957,0.49508912,4352.3,4351.8,9.686393]
["bitfinex","ETHUSD",1754930238164,0.1152,4351.9,4351.8,11.98429271]
["bitfinex","ETHUSD",1754930238366,0.1152,4351.9,4351.8,12.42069271]
["bitfinex","ETHUSD",1754930238587,0.49505057,4352.6,4352.3,2.29760939]
["bitfinex","ETHUSD",1754930238740,0.49505057,4352.5,4352.3,2.29760939]
["bitfinex","ETHUSD",1754930238944,4.22825057,4352.4,4352.1,2.29774132]
["bitfinex","ETHUSD",1754930239147,0.1152,4352.2,4352.1,2.29774132]
["bitfinex","ETHUSD",1754930239970,3.7332,4352.2,4352.1,2.29774132]
["bitfinex","ETHUSD",1754930240294,0.1152,4352.2,4352.1,2.29774132]
["bitfinex","ETHUSD",1754930240446,3.618,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1754930240646,3.7332,4352.4,4352.3,2.29763573]
["bitfinex","ETHUSD",1754930242181,0.1152,4352.4,4352.3,2.29763573]
["bitfinex","ETHUSD",1754930242591,3.7322,4352.4,4352.3,2.29763573]
["bitfinex","ETHUSD",1754930248289,0.1152,4352.4,4352.3,2.29763573]
["bitfinex","ETHUSD",1754930248501,3.7312,4352.4,4352.3,2.29763573]
["bitfinex","ETHUSD",1754930249185,3.7312,4352.4,4351.8,0.1152]
["bitfinex","ETHUSD",1754930249186,5.46152,4352.4,4351.8,0.1152]
["bitfinex","ETHUSD",1754930249352,5.46152,4352.4,4351.9,2.29784691]
["bitfinex","ETHUSD",1754930249558,5.46152,4352.4,4351.6,2.29800533]
["bitfinex","ETHUSD",1754930249559,0.1152,4352.1,4351.6,2.29800533]
["bitfinex","ETHUSD",1754930249756,0.1152,4352.1,4352.0,2.29779411]
["bitfinex","ETHUSD",1754930250157,0.5822,4352.1,4352.0,2.29779411]
["bitfinex","ETHUSD",1754930250582,0.1152,4352.1,4352.0,2.29779411]
["bitfinex","ETHUSD",1754930251361,0.1152,4352.1,4351.7,2.29793837]
["bitfinex","ETHUSD",1754930251362,1.04434,4352.1,4351.7,2.29793837]
["bitfinex","ETHUSD",1754930251576,0.467,4352.0,4351.8,2.29789303]
["bitfinex","ETHUSD",1754930251760,3.7312,4351.9,4350.9,0.1152]
["bitfinex","ETHUSD",1754930251964,0.1152,4351.6,4351.5,2.29805814]
["bitfinex","ETHUSD",1754930252352,0.1152,4351.6,4351.3,2.29813175]
["bitfinex","ETHUSD",1754930252353,0.5822,4351.6,4351.2,2.29819083]
["bitfinex","ETHUSD",1754930252610,0.5822,4351.6,4351.5,2.29805814]
["bitfinex","ETHUSD",1754930252758,0.467,4351.6,4351.4,2.29809657]
["bitfinex","ETHUSD",1754930253186,0.1152,4351.5,4351.4,2.29809657]
["bitfinex","ETHUSD",1754930253593,0.5822,4351.5,4351.1,0.001]
["bitfinex","ETHUSD",1754930253791,0.1152,4351.2,4351.1,2.29926614]
["bitfinex","ETHUSD",1754930254129,3.7312,4351.2,4351.1,2.29926614]
["bitfinex","ETHUSD",1754930255205,4.1982,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1754930255396,4.61802,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1754930256433,4.61802,4351.2,4351.1,2.2992694]
["bitfinex","ETHUSD",1754930256744,4.61802,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1754930257222,4.15102,4351.2,4351.1,2.2992694]
["bitfinex","ETHUSD",1754930257422,4.61802,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1754930257726,4.61802,4351.2,4351.1,2.2992694]
["bitfinex","ETHUSD",1754930257727,4.15102,4351.2,4351.1,2.2992694]
["bitfinex","ETHUSD",1754930258506,3.7302,4351.2,4351.1,2.2992694]
["bitfinex","ETHUSD",1754930259326,0.1152,4351.2,4351.1,2.2992694]
["bitfinex","ETHUSD",1754930259624,3.615,4351.2,4351.1,2.2992694]
["bitfinex","ETHUSD",1754930259829,0.49489344,4352.9,4351.1,0.48218269]
["bitfinex","ETHUSD",1754930260030,3.615,4352.8,4352.6,2.29745487]
["bitfinex","ETHUSD",1754930260229,7.7302,4352.7,4352.0,9.686393]
["bitfinex","ETHUSD",1754930260408,7.7302,4352.7,4352.6,2.29747736]
["bitfinex","ETHUSD",1754930261001,3.7302,4352.7,4352.5,2.29753014]
["bitfinex","ETHUSD",1754930261197,0.467,4352.6,4351.9,0.1152]
["bitfinex","ETHUSD",1754930261396,0.41972,4352.5,4351.9,0.1152]
["bitfinex","ETHUSD",1754930261622,0.1152,4352.3,4352.0,2.29779411]
["bitfinex","ETHUSD",1754930261825,3.615,4352.2,4352.1,2.29774132]
["bitfinex","ETHUSD",1754930262629,0.1152,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1754930262811,0.002,4353.4,4352.2,0.4582]
["bitfinex","ETHUSD",1754930263011,0.1152,4352.7,4352.1,0.1152]
["bitfinex","ETHUSD",1754930263228,3.615,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1754930265032,0.002,4353.4,4352.5,11.98392315]
["bitfinex","ETHUSD",1754930265210,0.1152,4352.9,4352.8,2.2973718]
["bitfinex","ETHUSD",1754930266032,0.5822,4352.9,4352.1,0.1152]
["bitfinex","ETHUSD",1754930266330,3.614,4352.8,4352.6,2.29746334]
["bitfinex","ETHUSD",1754930266539,4.03362,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1754930266713,3.614,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1754930267032,0.002,4353.4,4352.4,9.70936882]
["bitfinex","ETHUSD",1754930267231,0.002,4353.4,4353.3,2.29710794]
["bitfinex","ETHUSD",1754930267429,3.616,4353.4,4353.1,2.29720314]
["bitfinex","ETHUSD",1754930267630,0.467,4353.3,4353.1,2.29720314]
["bitfinex","ETHUSD",1754930267800,0.1152,4353.2,4353.1,2.29720314]
["bitfinex","ETHUSD",1754930267997,0.5822,4353.2,4353.1,2.29720314]
["bitfinex","ETHUSD",1754930268234,1.00202,4353.2,4352.9,2.29728067]
["bitfinex","ETHUSD",1754930268434,0.467,4353.1,4352.8,2.29736202]
["bitfinex","ETHUSD",1754930268623,0.1152,4352.8,4352.7,2.29740819]
["bitfinex","ETHUSD",1754930268828,4.1952,4352.8,4352.7,2.29740819]
["bitfinex","ETHUSD",1754930269024,4.1952,4352.8,4352.3,2.29759007]
["bitfinex","ETHUSD",1754930269345,0.1152,4352.4,4352.3,2.29763573]
["bitfinex","ETHUSD",1754930269836,0.5822,4352.4,4352.3,2.29763573]
["bitfinex","ETHUSD",1754930270443,0.5822,4352.4,4352.2,2.29767476]
["bitfinex","ETHUSD",1754930270642,3.613,4352.3,4351.6,2.29900455]
["bitfinex","ETHUSD",1754930270846,0.4463,4352.2,4351.6,0.001]
["bitfinex","ETHUSD",1754930271140,0.1152,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1754930271308,3.7282,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1754930271508,4.1745,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1754930273437,3.7282,4351.7,4351.6,2.29900533]
["bitfinex","ETHUSD",1754930273638,3.7282,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1754930274028,4.54732,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1754930275550,4.10102,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1754930276427,4.10102,4351.7,4351.6,2.29900533]
["bitfinex","ETHUSD",1754930276715,3.7282,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1754930277041,4.1745,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1754930278559,6.47245252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1754930278912,7.02245252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1754930279118,7.51690405,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1754930279430,8.49837988,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1754930280234,12.49837988,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1754930282430,12.49837988,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1754930282664,43.23153636,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1754930282869,43.56673072,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1754930283355,42.62706341,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1754930283555,42.62606341,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1754930283847,43.11472715,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1754930284048,12.49737988,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1754930284769,8.88537988,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1754930284930,12.49737988,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1754930285322,13.11472715,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1754930285752,12.49737988,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1754930285957,2.84800533,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1754930286258,10.10579754,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1754930287548,13.71779754,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1754930288156,10.72214391,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1754930288353,14.33414391,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1754930289229,13.71779754,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1754930289648,13.71779754,4351.6,4350.6,0.001]
["bitfinex","ETHUSD",1754930289649,0.55,4351.0,4350.6,0.001]
["bitfinex","ETHUSD",1754930289848,6.9636807,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1754930290063,10.5756807,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1754930290227,11.0219807,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1754930290432,11.51474067,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1754930290647,12.89605224,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1754930290857,12.40329227,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1754930291363,8.79129227,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1754930291528,11.95699227,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1754930291730,12.40329227,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1754930291934,11.95699227,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1754930292263,8.34499227,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1754930292430,11.95699227,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1754930292940,8.34499227,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1754930293260,11.95699227,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1754930293449,5.49651157,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1754930293651,10.0246807,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1754930293849,2.29890342,4349.9,4349.7,0.001]
["bitfinex","ETHUSD",1754930294172,3.611,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1754930294487,3.7262,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1754930294829,6.02515627,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1754930295027,4.55860078,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1754930295226,0.1152,4349.8,4349.7,2.30000912]
["bitfinex","ETHUSD",1754930295465,3.7262,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1754930295665,6.02515627,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1754930296167,7.02145627,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1754930296733,10.57515627,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1754930297042,11.86255708,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1754930298073,12.30885708,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1754930298295,5.40260081,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1754930298499,7.7262,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1754930298784,10.02515627,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1754930301400,7.7262,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1754930301849,10.02515627,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1754930302373,4.1152,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1754930302577,7.7262,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1754930302954,8.72870726,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1754930303190,11.02766353,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1754930303487,8.72870726,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1754930303688,11.02766353,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1754930303893,8.72870726,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1754930304056,11.02766353,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1754930304253,9.22280544,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1754930304452,0.55,4349.7,4348.2,0.5557]
["bitfinex","ETHUSD",1754930304693,0.1152,4349.1,4348.3,2.74019699]
["bitfinex","ETHUSD",1754930304868,3.611,4349.0,4348.6,2.29957981]
["bitfinex","ETHUSD",1754930305206,0.1152,4348.7,4348.1,0.001]
["bitfinex","ETHUSD",1754930305355,5.91059687,4348.6,4348.1,0.001]
["bitfinex","ETHUSD",1754930305556,0.432,4349.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930305557,0.1152,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930305785,3.7262,4348.2,4348.1,2.3008551]
["bitfinex","ETHUSD",1754930306480,3.7262,4348.2,4348.1,2.7413551]
["bitfinex","ETHUSD",1754930306898,0.55,4349.5,4348.4,2.29966038]
["bitfinex","ETHUSD",1754930307089,2.13687976,4349.6,4348.4,2.29966038]
["bitfinex","ETHUSD",1754930307090,2.29931837,4349.2,4348.4,2.29967872]
["bitfinex","ETHUSD",1754930307302,6.79696768,4349.4,4348.4,2.29967872]
["bitfinex","ETHUSD",1754930307303,0.1152,4348.5,4348.4,2.29967872]
["bitfinex","ETHUSD",1754930307502,3.7262,4348.5,4348.4,2.29967872]
["bitfinex","ETHUSD",1754930307680,0.1152,4348.5,4348.4,2.29967872]
["bitfinex","ETHUSD",1754930308014,3.7262,4348.5,4348.4,2.74017872]
["bitfinex","ETHUSD",1754930308222,3.61,4348.5,4348.4,2.74019644]
["bitfinex","ETHUSD",1754930308918,3.61,4348.5,4348.4,2.29969644]
["bitfinex","ETHUSD",1754930309316,3.7252,4348.5,4348.4,2.29969644]
["bitfinex","ETHUSD",1754930309567,3.7252,4348.5,4348.4,2.74019644]
["bitfinex","ETHUSD",1754930309687,3.7252,4348.5,4348.4,2.29969644]
["bitfinex","ETHUSD",1754930310918,0.1152,4348.5,4348.4,2.74019644]
["bitfinex","ETHUSD",1754930311308,0.1152,4348.5,4348.4,2.29969644]
["bitfinex","ETHUSD",1754930311616,0.49507283,4349.3,4349.2,2.29927342]
["bitfinex","ETHUSD",1754930311918,0.49507283,4349.6,4349.4,2.29915713]
["bitfinex","ETHUSD",1754930312082,3.61,4349.5,4349.4,2.29915713]
["bitfinex","ETHUSD",1754930312287,3.7252,4349.5,4349.4,2.29915713]
["bitfinex","ETHUSD",1754930312696,5.52,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1754930312891,9.2452,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1754930313306,0.1152,4349.8,4349.7,3.55600912]
["bitfinex","ETHUSD",1754930313514,0.002,4350.7,4350.3,2.29866273]
["bitfinex","ETHUSD",1754930313732,0.002,4350.7,4350.3,2.73916273]
["bitfinex","ETHUSD",1754930313733,4.0,4350.4,4350.3,2.73916273]
["bitfinex","ETHUSD",1754930313906,4.1152,4350.4,4350.3,2.29866273]
["bitfinex","ETHUSD",1754930314417,1.4309,4350.4,4348.9,0.4405]
["bitfinex","ETHUSD",1754930314729,2.29880071,4350.1,4349.3,2.29917764]
["bitfinex","ETHUSD",1754930314904,3.98297007,4350.0,4349.3,2.29917764]
["bitfinex","ETHUSD",1754930315104,0.1152,4349.4,4349.3,2.73972056]
["bitfinex","ETHUSD",1754930315317,3.7252,4349.4,4349.3,3.55622056]
["bitfinex","ETHUSD",1754930315610,3.7252,4349.4,4349.3,2.29922056]
["bitfinex","ETHUSD",1754930316135,3.7252,4349.4,4349.3,3.55622056]
["bitfinex","ETHUSD",1754930316523,0.49539965,4350.6,4349.3,1.257]
["bitfinex","ETHUSD",1754930316729,3.609,4350.5,4349.5,9.686393]
["bitfinex","ETHUSD",1754930316913,0.1152,4350.0,4349.5,9.686393]
["bitfinex","ETHUSD",1754930317119,0.1152,4350.0,4349.9,2.29890342]
["bitfinex","ETHUSD",1754930317336,3.7242,4350.0,4349.9,2.29890342]
["bitfinex","ETHUSD",1754930318154,4.52862,4350.0,4349.5,2.29906672]
["bitfinex","ETHUSD",1754930318335,4.86512,4350.0,4349.4,2.29916074]
["bitfinex","ETHUSD",1754930318534,4.86512,4350.0,4348.8,0.9317]
["bitfinex","ETHUSD",1754930318535,0.1152,4349.6,4349.3,2.29920708]
["bitfinex","ETHUSD",1754930318857,3.609,4349.5,4349.2,2.29926085]
["bitfinex","ETHUSD",1754930319219,3.609,4349.5,4348.5,2.41483255]
["bitfinex","ETHUSD",1754930319220,0.1152,4349.3,4348.5,0.1152]
["bitfinex","ETHUSD",1754930319419,0.80442,4350.0,4349.5,2.29907452]
["bitfinex","ETHUSD",1754930319736,0.1152,4349.6,4349.5,2.29911484]
["bitfinex","ETHUSD",1754930321011,3.7232,4349.6,4349.5,3.11561484]
["bitfinex","ETHUSD",1754930321220,3.7232,4349.6,4349.5,2.29911484]
["bitfinex","ETHUSD",1754930321410,3.7232,4349.6,4349.2,2.29923106]
["bitfinex","ETHUSD",1754930321605,0.37232,4349.5,4349.2,2.29923106]
["bitfinex","ETHUSD",1754930322003,0.37232,4349.5,4348.7,0.1152]
["bitfinex","ETHUSD",1754930322210,0.1152,4349.1,4348.6,0.8165]
["bitfinex","ETHUSD",1754930322406,3.608,4349.0,4348.2,2.74028731]
["bitfinex","ETHUSD",1754930322612,0.37232,4349.5,4348.2,2.74028731]
["bitfinex","ETHUSD",1754930322613,0.1152,4348.5,4348.2,2.29980221]
["bitfinex","ETHUSD",1754930322824,3.608,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1754930323521,0.1152,4348.5,4348.4,2.29969644]
["bitfinex","ETHUSD",1754930323723,3.7232,4348.5,4348.4,2.29969644]
["bitfinex","ETHUSD",1754930324605,3.7232,4348.5,4348.1,0.001]
["bitfinex","ETHUSD",1754930324811,0.1152,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930325443,1.4309,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930325813,0.5472,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930326015,0.1152,4348.2,4348.1,2.3008551]
["bitfinex","ETHUSD",1754930326353,0.1152,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930326529,0.75472191,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930326933,0.75472191,4348.2,4348.1,2.3008551]
["bitfinex","ETHUSD",1754930327339,0.1152,4348.2,4348.1,2.3008551]
["bitfinex","ETHUSD",1754930327538,3.7232,4348.2,4348.1,3.5578551]
["bitfinex","ETHUSD",1754930328118,3.7232,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930328732,3.7232,4348.2,4348.1,2.3008551]
["bitfinex","ETHUSD",1754930329859,3.7232,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930330156,5.41122,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930331465,5.38242,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930333256,4.09552,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930333457,4.54822,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930333662,5.40312,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930333856,7.70292221,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930334030,8.25292221,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930334426,5.95312,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930334842,8.25292221,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1754930335644,7.39802221,4348.2,4348.0,0.001]
["bitfinex","ETHUSD",1754930335968,2.85049,4346.9,4344.9,0.1152]
["bitfinex","ETHUSD",1754930336165,11.97849,4346.9,4345.7,2.30112409]
["bitfinex","ETHUSD",1754930336464,13.89556054,4346.9,4345.3,2.30132877]
["bitfinex","ETHUSD",1754930336637,15.51515811,4346.9,4345.4,2.30124052]
["bitfinex","ETHUSD",1754930336840,15.51615811,4346.9,4345.1,3.13930415]
["bitfinex","ETHUSD",1754930337100,15.51615811,4346.9,4345.1,0.8379]
["bitfinex","ETHUSD",1754930337228,15.51615811,4346.9,4344.8,2.30157664]
["bitfinex","ETHUSD",1754930337435,2.30098805,4346.0,4344.8,2.25257664]
["bitfinex","ETHUSD",1754930337654,2.30112171,4345.8,4344.4,0.1152]
["bitfinex","ETHUSD",1754930337868,0.1152,4344.9,4344.5,0.4555]
["bitfinex","ETHUSD",1754930338040,0.1152,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1754930338364,3.7222,4344.9,4344.8,3.59500191]
["bitfinex","ETHUSD",1754930338576,3.607,4344.9,4344.8,13.28139491]
["bitfinex","ETHUSD",1754930338745,0.1152,4345.1,4345.0,2.30149597]
["bitfinex","ETHUSD",1754930339061,3.7222,4345.1,4345.0,3.59489597]
["bitfinex","ETHUSD",1754930339262,3.7222,4345.1,4345.0,3.13939597]
["bitfinex","ETHUSD",1754930339465,3.7222,4345.1,4345.0,2.30149597]
["bitfinex","ETHUSD",1754930339962,3.7232,4345.1,4345.0,3.13939597]
["bitfinex","ETHUSD",1754930340355,2.30159859,4344.9,4343.6,0.4555]
["bitfinex","ETHUSD",1754930340672,6.84969664,4345.1,4344.3,2.30186328]
["bitfinex","ETHUSD",1754930340673,0.37232,4345.1,4344.3,2.30186328]
["bitfinex","ETHUSD",1754930340868,0.37232,4345.1,4344.2,0.8379]
["bitfinex","ETHUSD",1754930340869,3.608,4345.0,4344.2,0.8379]
["bitfinex","ETHUSD",1754930341162,3.608,4345.0,4343.8,9.686393]
["bitfinex","ETHUSD",1754930341332,0.1152,4344.1,4344.0,2.30202578]
["bitfinex","ETHUSD",1754930341532,3.608,4344.1,4344.0,3.59542578]
["bitfinex","ETHUSD",1754930341733,0.1152,4344.4,4344.3,2.30186681]
["bitfinex","ETHUSD",1754930342054,0.1152,4344.4,4342.6,2.30272201]
["bitfinex","ETHUSD",1754930342055,3.7232,4344.4,4342.6,2.30272201]
["bitfinex","ETHUSD",1754930342363,0.37232,4344.3,4344.2,2.3019198]
["bitfinex","ETHUSD",1754930342564,0.4527,4345.0,4344.1,2.30192221]
["bitfinex","ETHUSD",1754930342865,0.1152,4344.1,4344.0,2.30202578]
["bitfinex","ETHUSD",1754930343167,0.1152,4344.1,4343.5,0.1152]
["bitfinex","ETHUSD",1754930343404,0.1152,4343.9,4342.9,0.8379]
["bitfinex","ETHUSD",1754930343689,0.1152,4343.5,4343.4,2.30229833]
["bitfinex","ETHUSD",1754930343861,0.1152,4343.5,4342.4,0.8379]
["bitfinex","ETHUSD",1754930344061,0.1152,4343.2,4342.7,2.3027149]
["bitfinex","ETHUSD",1754930344288,0.1152,4343.2,4343.1,2.30250282]
["bitfinex","ETHUSD",1754930344492,3.7232,4343.2,4343.1,2.30250282]
["bitfinex","ETHUSD",1754930344716,0.1152,4343.2,4343.1,3.54590282]
["bitfinex","ETHUSD",1754930344860,5.524,4344.9,4343.1,3.54590282]
["bitfinex","ETHUSD",1754930344861,3.608,4343.9,4343.8,2.30213177]
["bitfinex","ETHUSD",1754930345058,0.1152,4343.8,4343.7,2.30217673]
["bitfinex","ETHUSD",1754930345366,0.1152,4343.2,4343.1,2.30250282]
["bitfinex","ETHUSD",1754930345566,0.1152,4343.2,4343.1,3.14040282]
["bitfinex","ETHUSD",1754930345876,0.4527,4344.8,4344.4,2.30180571]
["bitfinex","ETHUSD",1754930346077,3.608,4344.7,4343.5,0.8379]
["bitfinex","ETHUSD",1754930346279,0.1152,4343.9,4343.8,2.30213177]
["bitfinex","ETHUSD",1754930346659,0.1152,4343.9,4343.6,2.3021885]
["bitfinex","ETHUSD",1754930346976,0.1152,4343.9,4343.5,2.30225148]
["bitfinex","ETHUSD",1754930347178,0.1152,4343.6,4343.5,2.30225148]
["bitfinex","ETHUSD",1754930347393,0.1152,4343.6,4342.9,0.8379]
["bitfinex","ETHUSD",1754930347559,0.4527,4343.5,4342.1,0.8379]
["bitfinex","ETHUSD",1754930347762,0.4527,4343.5,4341.2,2.30345845]
["bitfinex","ETHUSD",1754930347763,0.1152,4342.9,4341.2,2.30345845]
["bitfinex","ETHUSD",1754930348069,4.0607,4342.8,4342.6,0.001]
["bitfinex","ETHUSD",1754930348383,0.1152,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1754930348894,3.7242,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1754930349279,4.1769,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1754930349458,5.44949,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1754930349656,4.14189,4342.7,4342.6,2.30376792]
["bitfinex","ETHUSD",1754930349862,0.1152,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1754930350070,3.609,4342.9,4342.6,1.2944]
["bitfinex","ETHUSD",1754930350393,0.4527,4342.8,4342.6,0.001]
["bitfinex","ETHUSD",1754930350593,0.1152,4342.9,4342.6,0.001]
["bitfinex","ETHUSD",1754930350781,3.609,4342.8,4342.7,2.2527149]
["bitfinex","ETHUSD",1754930351169,3.609,4342.8,4342.6,0.001]
["bitfinex","ETHUSD",1754930351373,3.609,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1754930351684,3.609,4342.8,4342.6,0.001]
["bitfinex","ETHUSD",1754930351883,4.43412,4342.8,4342.6,0.001]
["bitfinex","ETHUSD",1754930352097,3.98142,4342.8,4342.6,0.001]
["bitfinex","ETHUSD",1754930352467,0.37242,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1754930352662,0.4527,4343.6,4342.7,2.3027149]
["bitfinex","ETHUSD",1754930352867,0.1152,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1754930353468,0.1152,4342.8,4342.7,3.1406149]
["bitfinex","ETHUSD",1754930353682,0.4527,4344.0,4343.0,2.3025258]
["bitfinex","ETHUSD",1754930353967,0.1152,4343.4,4342.8,1.2934]
["bitfinex","ETHUSD",1754930354172,0.1152,4343.4,4343.3,2.30239679]
["bitfinex","ETHUSD",1754930354388,0.1152,4343.4,4343.3,3.14029679]
["bitfinex","ETHUSD",1754930354620,3.612,4343.5,4343.4,2.30234378]
["bitfinex","ETHUSD",1754930355073,3.612,4343.5,4343.0,0.1152]
["bitfinex","ETHUSD",1754930355367,0.4527,4343.4,4342.5,0.1152]
["bitfinex","ETHUSD",1754930355596,0.1152,4342.9,4342.5,2.30281514]
["bitfinex","ETHUSD",1754930355804,3.614,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1754930356368,3.614,4342.8,4342.7,3.5961149]
["bitfinex","ETHUSD",1754930356665,3.613,4343.5,4343.4,2.30234378]
["bitfinex","ETHUSD",1754930356870,0.1152,4343.5,4343.4,2.30234378]
["bitfinex","ETHUSD",1754930357103,1.18862582,4344.6,4343.4,1.2934]
["bitfinex","ETHUSD",1754930357298,1.18862582,4344.6,4343.8,2.30211748]
["bitfinex","ETHUSD",1754930357299,0.1152,4343.9,4343.8,2.30211748]
["bitfinex","ETHUSD",1754930357499,0.1152,4343.9,4343.3,0.1152]
["bitfinex","ETHUSD",1754930357679,3.612,4343.8,4343.3,0.1152]
["bitfinex","ETHUSD",1754930357876,3.612,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1754930358188,3.7272,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1754930358367,3.7292,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1754930359120,0.55,4343.7,4342.1,0.001]
["bitfinex","ETHUSD",1754930359411,0.1152,4342.7,4342.1,0.001]
["bitfinex","ETHUSD",1754930359616,3.7322,4342.7,4342.1,0.001]
["bitfinex","ETHUSD",1754930359912,4.1849,4342.7,4342.1,0.001]
["bitfinex","ETHUSD",1754930360245,7.3425149,4342.7,4342.1,0.001]
["bitfinex","ETHUSD",1754930360523,4.69671352,4342.7,4342.1,0.001]
["bitfinex","ETHUSD",1754930360810,3.7322,4342.7,4342.3,2.30290693]
["bitfinex","ETHUSD",1754930361198,3.7322,4342.7,4342.1,0.001]
["bitfinex","ETHUSD",1754930361394,5.0489,4342.7,4342.1,0.001]
["bitfinex","ETHUSD",1754930361598,7.84274082,4342.7,4342.1,0.001]
["bitfinex","ETHUSD",1754930362002,8.39274082,4342.7,4342.1,0.001]
["bitfinex","ETHUSD",1754930362181,12.39274082,4342.7,4342.1,0.001]
["bitfinex","ETHUSD",1754930362389,8.08968616,4342.7,4342.1,0.001]
["bitfinex","ETHUSD",1754930362718,14.01540106,4342.7,4342.1,0.001]
["bitfinex","ETHUSD",1754930363075,13.40054418,4342.7,4342.1,0.001]
["bitfinex","ETHUSD",1754930363807,6.39641225,4342.7,4342.1,2.30399338]
["bitfinex","ETHUSD",1754930364103,4.22932592,4342.7,4342.2,2.30397806]
["bitfinex","ETHUSD",1754930364316,4.22932592,4342.7,4342.2,0.001]
["bitfinex","ETHUSD",1754930364517,4.22932592,4342.7,4342.2,2.30397721]
["bitfinex","ETHUSD",1754930364669,0.60632592,4342.7,4342.2,0.001]
["bitfinex","ETHUSD",1754930364870,4.11212592,4342.7,4342.6,2.30376792]
["bitfinex","ETHUSD",1754930365992,4.11412592,4342.7,4342.6,3.15036792]
["bitfinex","ETHUSD",1754930366230,0.49112592,4342.7,4342.6,3.60486792]
["bitfinex","ETHUSD",1754930366519,4.11312592,4342.7,4342.6,3.60486792]
["bitfinex","ETHUSD",1754930367146,0.49112592,4342.7,4342.6,3.60486792]
["bitfinex","ETHUSD",1754930367424,4.11212592,4342.7,4342.6,3.72006792]
["bitfinex","ETHUSD",1754930367897,0.49112592,4342.7,4342.6,3.72006792]
["bitfinex","ETHUSD",1754930368218,0.49112592,4342.7,4342.6,2.41896792]
["bitfinex","ETHUSD",1754930368525,0.49112592,4342.7,4342.6,3.72006792]
["bitfinex","ETHUSD",1754930369308,3.62,4343.1,4343.0,2.30255583]
["bitfinex","ETHUSD",1754930369624,0.61683912,4343.3,4343.2,2.3024498]
["bitfinex","ETHUSD",1754930369995,3.62,4343.3,4343.2,3.6035498]
["bitfinex","ETHUSD",1754930370202,4.23683912,4343.3,4343.2,3.2642498]
["bitfinex","ETHUSD",1754930370496,4.23683912,4343.3,4342.7,0.1152]
["bitfinex","ETHUSD",1754930370822,0.61683912,4343.0,4342.9,2.25259735]
["bitfinex","ETHUSD",1754930371128,0.61683912,4343.0,4342.7,2.30270194]
["bitfinex","ETHUSD",1754930371129,0.96536903,4343.0,4342.6,0.001]
["bitfinex","ETHUSD",1754930371325,0.96536903,4343.0,4342.6,2.30376792]
["bitfinex","ETHUSD",1754930371326,0.1152,4342.7,4342.6,2.30376792]
["bitfinex","ETHUSD",1754930371624,0.1152,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1754930372015,1.38820114,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1754930372216,0.80303864,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1754930372411,2.49693978,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1754930373521,1.67183864,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1754930374008,1.67183864,4342.7,4342.2,0.001]
["bitfinex","ETHUSD",1754930374009,2.30276792,4342.6,4342.2,0.001]
["bitfinex","ETHUSD",1754930374212,2.41812702,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1754930374412,0.1152,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1754930374603,3.7382,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1754930374806,4.44895366,4342.3,4342.2,2.30398005]
["bitfinex","ETHUSD",1754930375225,4.44895366,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1754930376027,4.65121735,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1754930376321,4.20331735,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1754930376724,1.35421986,4342.5,4342.2,0.001]
["bitfinex","ETHUSD",1754930376889,3.624,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1754930377091,4.45023018,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1754930377318,4.45023018,4342.3,4342.2,2.30398005]
["bitfinex","ETHUSD",1754930377708,4.45023018,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1754930378114,3.624,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1754930378315,4.0719,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1754930378633,4.9407,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1754930378799,4.0719,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1754930378998,3.624,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1754930379322,3.624,4342.3,4342.2,2.30398005]
["bitfinex","ETHUSD",1754930379524,0.82623018,4342.4,4342.3,2.30292702]
["bitfinex","ETHUSD",1754930379700,3.623,4342.4,4342.3,2.25292702]
["bitfinex","ETHUSD",1754930379895,0.94143018,4342.5,4342.4,2.30287398]
["bitfinex","ETHUSD",1754930380122,4.56243018,4342.5,4342.4,2.30287398]
["bitfinex","ETHUSD",1754930380323,3.7362,4342.5,4342.4,2.30287398]
["bitfinex","ETHUSD",1754930381023,0.1152,4342.8,4342.4,0.8466]
["bitfinex","ETHUSD",1754930381204,4.11666692,4342.7,4342.6,2.30276792]
["bitfinex","ETHUSD",1754930381727,4.11666692,4342.7,4342.2,0.001]
["bitfinex","ETHUSD",1754930381928,4.73926353,4342.6,4342.2,0.001]
["bitfinex","ETHUSD",1754930382131,4.12068111,4342.5,4342.4,2.30287398]
["bitfinex","ETHUSD",1754930382330,3.625,4342.5,4342.4,3.60397398]
["bitfinex","ETHUSD",1754930382829,0.1152,4342.9,4342.8,2.30266187]
["bitfinex","ETHUSD",1754930383034,4.12163546,4342.9,4342.5,3.60392095]
["bitfinex","ETHUSD",1754930383198,3.626,4342.9,4342.8,2.30266187]
["bitfinex","ETHUSD",1754930383402,4.12164074,4342.9,4342.8,2.30266187]
["bitfinex","ETHUSD",1754930384030,0.49564074,4342.9,4342.8,2.30266187]
["bitfinex","ETHUSD",1754930384245,4.11964074,4342.9,4342.8,2.30266187]
["bitfinex","ETHUSD",1754930384543,0.49564074,4342.9,4342.8,2.30266187]
["bitfinex","ETHUSD",1754930385037,4.11764074,4342.9,4342.8,2.30266187]
["bitfinex","ETHUSD",1754930385193,3.622,4342.9,4342.8,2.30266187]
["bitfinex","ETHUSD",1754930385396,4.11769854,4342.9,4342.8,2.30266187]
["bitfinex","ETHUSD",1754930386125,3.622,4342.9,4342.8,2.25266187]
["bitfinex","ETHUSD",1754930388929,4.0699,4342.9,4342.8,2.25266187]
["bitfinex","ETHUSD",1754930389134,3.622,4342.9,4342.8,2.25266187]
["bitfinex","ETHUSD",1754930389429,0.1152,4343.1,4342.9,2.30259911]
["bitfinex","ETHUSD",1754930389628,0.5631,4343.1,4342.7,2.30270097]
["bitfinex","ETHUSD",1754930389807,3.617,4343.0,4342.8,2.30261574]
["bitfinex","ETHUSD",1754930390132,0.1152,4342.6,4342.5,2.30277274]
["bitfinex","ETHUSD",1754930390429,0.1152,4342.6,4342.4,2.30285942]
["bitfinex","ETHUSD",1754930390430,0.5631,4342.6,4342.4,2.30285942]
["bitfinex","ETHUSD",1754930390728,0.5631,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1754930391232,0.1152,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1754930391395,0.1152,4342.6,4342.4,2.30287191]
["bitfinex","ETHUSD",1754930391599,0.1152,4342.8,4342.7,2.3026804]
["bitfinex","ETHUSD",1754930391797,0.49606852,4343.4,4343.3,2.30239679]
["bitfinex","ETHUSD",1754930392037,0.002,4343.5,4343.4,2.30234378]
["bitfinex","ETHUSD",1754930392282,0.1172,4343.5,4342.9,0.1152]
["bitfinex","ETHUSD",1754930392431,0.1152,4343.2,4343.1,2.30248097]
["bitfinex","ETHUSD",1754930392628,3.621,4343.2,4343.1,2.25248097]
["bitfinex","ETHUSD",1754930392832,0.002,4343.5,4343.4,2.30234378]
["bitfinex","ETHUSD",1754930393027,4.0649,4343.5,4342.4,2.30287398]
["bitfinex","ETHUSD",1754930393272,0.002,4343.5,4343.4,2.30234378]
["bitfinex","ETHUSD",1754930393493,3.625,4343.5,4343.4,2.30234378]
["bitfinex","ETHUSD",1754930394063,0.002,4343.5,4343.4,2.30234378]
["bitfinex","ETHUSD",1754930394230,3.625,4343.5,4343.4,2.30234378]
["bitfinex","ETHUSD",1754930394647,3.625,4343.5,4343.2,0.1152]
["bitfinex","ETHUSD",1754930394843,3.625,4343.5,4342.6,0.8576]
["bitfinex","ETHUSD",1754930394844,4.6004,4343.5,4342.9,0.1152]
["bitfinex","ETHUSD",1754930395048,0.1152,4343.2,4342.6,2.41796792]
["bitfinex","ETHUSD",1754930395260,3.623,4343.1,4343.0,2.30255583]
["bitfinex","ETHUSD",1754930398441,4.0649,4343.1,4343.0,2.30255583]
["bitfinex","ETHUSD",1754930398763,0.1152,4343.2,4343.1,2.30250282]
["bitfinex","ETHUSD",1754930398934,3.7342,4343.2,4343.1,2.25250282]
["bitfinex","ETHUSD",1754930399136,3.7332,4343.2,4343.1,2.25250282]
["bitfinex","ETHUSD",1754930400267,3.7332,4343.2,4343.1,2.30250282]
["bitfinex","ETHUSD",1754930400472,4.40219825,4343.2,4341.4,0.8576]
["bitfinex","ETHUSD",1754930400679,0.4419,4343.1,4342.6,2.30273141]
["bitfinex","ETHUSD",1754930400969,3.62,4343.1,4342.6,2.3027149]
["bitfinex","ETHUSD",1754930401144,3.62,4343.1,4341.7,9.687393]
["bitfinex","ETHUSD",1754930401348,0.39632983,4343.0,4342.5,2.3027711]
["bitfinex","ETHUSD",1754930401545,4.9241,4342.9,4342.1,0.001]
["bitfinex","ETHUSD",1754930401750,2.30280453,4342.6,4342.1,0.001]
["bitfinex","ETHUSD",1754930401972,3.622,4342.5,4342.1,0.001]
["bitfinex","ETHUSD",1754930402169,4.0639,4342.5,4342.1,0.001]
["bitfinex","ETHUSD",1754930402372,0.4419,4342.4,4342.1,0.001]
["bitfinex","ETHUSD",1754930402856,5.20488276,4342.5,4342.1,0.001]
["bitfinex","ETHUSD",1754930402857,1.3021,4342.3,4342.1,0.001]
["bitfinex","ETHUSD",1754930403866,0.4419,4342.3,4342.1,0.001]
["bitfinex","ETHUSD",1754930404372,0.72268276,4342.5,4342.1,0.001]
["bitfinex","ETHUSD",1754930404575,3.619,4342.4,4342.2,2.30392821]
["bitfinex","ETHUSD",1754930404869,3.619,4342.4,4342.2,0.001]
["bitfinex","ETHUSD",1754930405077,3.619,4342.4,4342.3,2.30292702]
["bitfinex","ETHUSD",1754930405271,0.4419,4343.1,4342.5,2.30279502]
["bitfinex","ETHUSD",1754930405440,3.619,4343.0,4342.3,2.30292702]
["bitfinex","ETHUSD",1754930405775,4.24105699,4342.9,4342.2,2.30393892]
["bitfinex","ETHUSD",1754930406270,0.4419,4342.8,4342.2,0.001]
["bitfinex","ETHUSD",1754930406576,3.619,4342.8,4342.2,2.30397295]
["bitfinex","ETHUSD",1754930407070,3.619,4342.8,4342.2,0.001]
["bitfinex","ETHUSD",1754930407302,3.618,4342.7,4342.2,0.001]
["bitfinex","ETHUSD",1754930407476,3.9798,4342.6,4342.2,0.001]
["bitfinex","ETHUSD",1754930407641,0.3618,4342.6,4342.2,0.001]
["bitfinex","ETHUSD",1754930407840,3.618,4342.5,4342.2,0.001]
["bitfinex","ETHUSD",1754930408060,3.618,4342.4,4342.2,2.30396671]
["bitfinex","ETHUSD",1754930408264,4.0599,4342.4,4342.2,0.001]
["bitfinex","ETHUSD",1754930408574,3.60502702,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1754930408958,1.3021,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1754930409172,4.557603,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1754930409347,2.25467598,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1754930409546,1.39447598,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1754930409759,3.617,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1754930410471,3.7322,4342.3,4342.2,2.30398005]
["bitfinex","ETHUSD",1754930411465,3.7322,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1754930412146,3.7322,4342.3,4341.9,2.30312584]
["bitfinex","ETHUSD",1754930412352,4.1741,4342.3,4341.8,0.1152]
["bitfinex","ETHUSD",1754930412577,4.54732,4342.3,4341.7,2.30420178]
["bitfinex","ETHUSD",1754930412892,4.96562,4342.3,4341.8,2.3031858]
["bitfinex","ETHUSD",1754930413192,4.10542,4342.3,4341.7,0.001]
["bitfinex","ETHUSD",1754930413400,0.48842,4342.3,4342.1,2.30303309]
["bitfinex","ETHUSD",1754930413549,0.48842,4342.3,4341.8,2.30313959]
["bitfinex","ETHUSD",1754930413550,3.616,4342.2,4342.0,2.30308262]
["bitfinex","ETHUSD",1754930413746,3.616,4342.2,4342.1,2.30303309]
["bitfinex","ETHUSD",1754930413950,3.616,4342.2,4341.9,2.30313917]
["bitfinex","ETHUSD",1754930414379,0.1152,4342.3,4341.7,0.001]
["bitfinex","ETHUSD",1754930414552,3.613,4342.2,4342.0,2.30304512]
["bitfinex","ETHUSD",1754930414747,3.613,4342.2,4341.7,0.8586]
["bitfinex","ETHUSD",1754930415055,3.98582,4342.2,4341.7,0.001]
["bitfinex","ETHUSD",1754930415280,0.1152,4341.9,4341.7,0.001]
["bitfinex","ETHUSD",1754930415456,3.613,4341.8,4341.7,0.001]
["bitfinex","ETHUSD",1754930415788,0.55,4341.6,4339.9,0.1152]
["bitfinex","ETHUSD",1754930415951,0.1152,4340.1,4339.5,0.1152]
["bitfinex","ETHUSD",1754930416150,3.628,4340.0,4339.0,0.491981]
["bitfinex","ETHUSD",1754930416362,0.1152,4339.4,4339.1,2.30461646]
["bitfinex","ETHUSD",1754930416563,3.629,4339.3,4339.0,0.491981]
["bitfinex","ETHUSD",1754930416787,3.628,4339.2,4339.0,0.491981]
["bitfinex","ETHUSD",1754930416964,3.628,4339.2,4339.0,2.79664953]
["bitfinex","ETHUSD",1754930417164,3.628,4339.2,4339.0,0.491981]
["bitfinex","ETHUSD",1754930417767,3.72192538,4339.1,4339.0,0.491981]
["bitfinex","ETHUSD",1754930418089,1.4173,4339.1,4339.0,0.491981]
["bitfinex","ETHUSD",1754930418603,3.7432,4339.1,4339.0,0.491981]
["bitfinex","ETHUSD",1754930418807,4.1851,4339.1,4339.0,0.491981]
["bitfinex","ETHUSD",1754930418978,1.4173,4339.1,4339.0,0.491981]
["bitfinex","ETHUSD",1754930419179,5.19103,4339.1,4339.0,0.491981]
["bitfinex","ETHUSD",1754930419385,1.55903,4339.1,4339.0,0.491981]
["bitfinex","ETHUSD",1754930419608,1.55903,4339.1,4339.0,2.79665949]
["bitfinex","ETHUSD",1754930419609,0.1152,4339.1,4339.0,2.79665949]
["bitfinex","ETHUSD",1754930419908,3.7462,4339.1,4339.0,0.491981]
["bitfinex","ETHUSD",1754930420106,0.5571,4339.1,4339.0,0.491981]
["bitfinex","ETHUSD",1754930420271,4.6124,4339.1,4339.0,0.491981]
["bitfinex","ETHUSD",1754930420605,4.6124,4339.1,4337.4,2.3055121]
["bitfinex","ETHUSD",1754930420606,0.55,4339.0,4337.4,2.3055121]
["bitfinex","ETHUSD",1754930420805,9.686393,4340.0,4337.1,0.1152]
["bitfinex","ETHUSD",1754930420806,2.30492328,4338.6,4337.1,0.1152]
["bitfinex","ETHUSD",1754930420979,0.55,4338.8,4337.3,2.30553425]
["bitfinex","ETHUSD",1754930421171,0.55,4338.8,4336.5,3.34330065]
["bitfinex","ETHUSD",1754930421172,2.42073886,4337.4,4336.5,2.67068159]
["bitfinex","ETHUSD",1754930421371,0.1152,4336.8,4336.5,0.2495]
["bitfinex","ETHUSD",1754930421569,3.7702,4336.8,4336.5,2.55545743]
["bitfinex","ETHUSD",1754930421808,3.7702,4336.8,4336.5,0.2495]
["bitfinex","ETHUSD",1754930422005,0.1152,4336.8,4336.5,2.55549111]
["bitfinex","ETHUSD",1754930422179,3.7702,4336.8,4336.5,0.2495]
["bitfinex","ETHUSD",1754930422382,1.3878,4336.8,4336.7,2.5554008]
["bitfinex","ETHUSD",1754930422568,0.1152,4336.8,4336.7,0.2495]
["bitfinex","ETHUSD",1754930422775,3.7712,4336.8,4336.7,2.5554008]
["bitfinex","ETHUSD",1754930422992,4.1053,4336.8,4335.2,2.30669865]
["bitfinex","ETHUSD",1754930423211,4.1053,4336.8,4335.1,0.4615]
["bitfinex","ETHUSD",1754930423512,4.1113,4336.7,4335.1,0.4615]
["bitfinex","ETHUSD",1754930423717,3.662,4336.6,4335.1,0.4615]
["bitfinex","ETHUSD",1754930424009,0.4493,4336.7,4335.2,9.9632258]
["bitfinex","ETHUSD",1754930424307,3.665,4336.5,4335.2,0.2768328]
["bitfinex","ETHUSD",1754930424477,0.8233,4337.4,4335.2,0.2768328]
["bitfinex","ETHUSD",1754930424478,3.664,4336.4,4335.2,0.2768328]
["bitfinex","ETHUSD",1754930424678,4.1133,4336.3,4335.0,2.30676883]
["bitfinex","ETHUSD",1754930424873,4.1133,4336.3,4334.2,0.63210766]
["bitfinex","ETHUSD",1754930424874,3.664,4336.2,4335.5,2.30649214]
["bitfinex","ETHUSD",1754930425074,0.4493,4336.1,4333.8,2.30739646]
["bitfinex","ETHUSD",1754930425282,2.30633665,4335.9,4333.8,2.42386762]
["bitfinex","ETHUSD",1754930425584,0.55,4335.7,4333.7,0.17358151]
["bitfinex","ETHUSD",1754930425785,4.1153,4335.6,4333.8,0.02307443]
["bitfinex","ETHUSD",1754930426123,1.68413,4335.5,4332.2,7.82504391]
["bitfinex","ETHUSD",1754930426324,1.68413,4335.5,4335.1,2.30670493]
["bitfinex","ETHUSD",1754930426325,4.1163,4335.4,4335.1,2.30670493]
["bitfinex","ETHUSD",1754930426524,4.1163,4335.4,4331.4,4.359804]
["bitfinex","ETHUSD",1754930426525,3.668,4335.3,4333.5,7.82504391]
["bitfinex","ETHUSD",1754930426821,0.4493,4335.8,4333.6,8.28654391]
["bitfinex","ETHUSD",1754930427136,5.533,4336.9,4332.8,2.30797136]
["bitfinex","ETHUSD",1754930427137,0.4493,4335.7,4333.2,7.82504391]
["bitfinex","ETHUSD",1754930427288,3.685,4335.6,4334.1,2.3072483]
["bitfinex","ETHUSD",1754930427489,0.9993,4335.5,4333.1,0.11756987]
["bitfinex","ETHUSD",1754930427735,0.4493,4335.4,4333.2,2.76926331]
["bitfinex","ETHUSD",1754930427928,0.4493,4335.4,4333.2,0.4615]
["bitfinex","ETHUSD",1754930427929,2.30664544,4335.3,4333.2,0.4615]
["bitfinex","ETHUSD",1754930428112,0.4493,4335.2,4333.2,0.4615]
["bitfinex","ETHUSD",1754930428289,0.55,4335.0,4332.7,0.2495]
["bitfinex","ETHUSD",1754930428489,0.4493,4334.9,4334.1,2.30723664]
["bitfinex","ETHUSD",1754930428690,3.69,4334.8,4333.4,0.02307656]
["bitfinex","ETHUSD",1754930428895,3.69,4334.8,4332.9,0.4615]
["bitfinex","ETHUSD",1754930428896,0.4493,4335.6,4335.5,2.30653903]
["bitfinex","ETHUSD",1754930429092,4.0,4335.6,4335.5,2.30653903]
["bitfinex","ETHUSD",1754930429397,7.693,4335.6,4334.2,0.7878]
["bitfinex","ETHUSD",1754930429598,4.0,4335.6,4335.5,2.30653903]
["bitfinex","ETHUSD",1754930429797,4.0,4335.6,4333.5,3.693]
["bitfinex","ETHUSD",1754930429798,0.4493,4336.7,4335.1,0.4615]
["bitfinex","ETHUSD",1754930429989,3.696,4336.6,4335.1,0.4615]
["bitfinex","ETHUSD",1754930430190,4.1453,4336.6,4334.7,0.7878]
["bitfinex","ETHUSD",1754930430403,3.699,4336.5,4334.3,7.82504391]
["bitfinex","ETHUSD",1754930430621,0.4493,4336.4,4334.5,0.4615]
["bitfinex","ETHUSD",1754930430823,2.30614432,4336.3,4335.4,2.30654145]
["bitfinex","ETHUSD",1754930431023,0.4493,4336.2,4335.5,2.30653314]
["bitfinex","ETHUSD",1754930431329,3.7,4336.1,4335.0,2.30675825]
["bitfinex","ETHUSD",1754930431509,0.4493,4336.2,4334.5,0.4615]
["bitfinex","ETHUSD",1754930431712,3.699,4336.1,4334.7,7.82504391]
["bitfinex","ETHUSD",1754930431910,0.4493,4336.8,4334.6,0.7878]
["bitfinex","ETHUSD",1754930431911,3.7,4336.8,4335.4,7.82504391]
["bitfinex","ETHUSD",1754930432113,0.4493,4337.2,4336.8,2.30584762]
["bitfinex","ETHUSD",1754930432324,9.242,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1754930432495,9.242,4336.9,4335.6,2.30648583]
["bitfinex","ETHUSD",1754930432831,5.533,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1754930433226,0.4493,4338.0,4336.2,2.30616668]
["bitfinex","ETHUSD",1754930433426,0.4493,4338.0,4335.9,0.7878]
["bitfinex","ETHUSD",1754930433427,3.711,4337.9,4336.8,0.1152]
["bitfinex","ETHUSD",1754930433596,2.3053692,4337.7,4335.4,2.30659224]
["bitfinex","ETHUSD",1754930433792,0.4493,4337.6,4335.5,0.48456539]
["bitfinex","ETHUSD",1754930434027,0.4493,4337.6,4335.6,2.30648583]
["bitfinex","ETHUSD",1754930434231,0.4493,4337.6,4335.5,0.4615]
["bitfinex","ETHUSD",1754930434431,2.3056488,4337.2,4335.5,0.4615]
["bitfinex","ETHUSD",1754930434634,1.2726,4337.1,4336.4,2.30605622]
["bitfinex","ETHUSD",1754930434928,4.1753,4337.0,4334.7,0.4615]
["bitfinex","ETHUSD",1754930435098,0.4493,4336.9,4334.8,2.3069115]
["bitfinex","ETHUSD",1754930435297,2.30605104,4336.5,4334.3,2.30717762]
["bitfinex","ETHUSD",1754930435526,5.9863,4336.4,4334.2,0.001]
["bitfinex","ETHUSD",1754930435701,2.30642636,4335.8,4334.9,2.30681223]
["bitfinex","ETHUSD",1754930435902,2.30664717,4335.3,4334.2,2.30821582]
["bitfinex","ETHUSD",1754930436101,2.30705409,4334.6,4333.7,2.30744541]
["bitfinex","ETHUSD",1754930436304,4.1743,4334.5,4333.9,2.3073853]
["bitfinex","ETHUSD",1754930436510,4.1743,4334.5,4333.8,2.30743507]
["bitfinex","ETHUSD",1754930436815,3.13011392,4335.0,4334.3,2.30717762]
["bitfinex","ETHUSD",1754930436816,3.725,4334.4,4334.3,2.30717762]
["bitfinex","ETHUSD",1754930437008,0.4493,4334.9,4334.4,2.30709738]
["bitfinex","ETHUSD",1754930437217,3.724,4334.8,4334.6,2.30698716]
["bitfinex","ETHUSD",1754930437419,3.725,4334.7,4334.6,2.30701794]
["bitfinex","ETHUSD",1754930437617,3.725,4334.7,4333.4,2.3076568]
["bitfinex","ETHUSD",1754930437908,3.725,4334.7,4334.6,2.30701794]
["bitfinex","ETHUSD",1754930438324,3.725,4334.7,4333.9,2.30738238]
["bitfinex","ETHUSD",1754930438325,0.0009,4334.0,4333.9,2.30739057]
["bitfinex","ETHUSD",1754930438830,0.0009,4334.0,4333.9,2.76889057]
["bitfinex","ETHUSD",1754930439143,0.0009,4334.0,4333.9,2.30739057]
["bitfinex","ETHUSD",1754930439704,3.7289,4334.0,4333.9,2.30739057]
["bitfinex","ETHUSD",1754930440103,4.1782,4334.0,4333.4,2.3076568]
["bitfinex","ETHUSD",1754930440303,4.1782,4334.0,4333.3,0.001]
["bitfinex","ETHUSD",1754930440634,4.1782,4334.0,4333.4,2.30765218]
["bitfinex","ETHUSD",1754930441016,4.1782,4334.0,4333.4,2.3076568]
["bitfinex","ETHUSD",1754930441215,2.30741419,4333.9,4333.3,0.001]
["bitfinex","ETHUSD",1754930441403,0.4493,4333.9,4333.3,0.001]
["bitfinex","ETHUSD",1754930441614,0.55,4333.7,4333.3,0.001]
["bitfinex","ETHUSD",1754930441805,1.04013053,4333.7,4332.7,0.2495]
["bitfinex","ETHUSD",1754930442003,1.2726,4333.6,4332.7,0.2495]
["bitfinex","ETHUSD",1754930442201,35.0036,4333.5,4328.8,2.4301415]
["bitfinex","ETHUSD",1754930442400,0.55,4332.5,4328.8,0.12007718]
["bitfinex","ETHUSD",1754930442620,2.3080829,4332.6,4326.8,2.05808468]
["bitfinex","ETHUSD",1754930442621,2.30886692,4331.2,4329.9,2.30951964]
["bitfinex","ETHUSD",1754930442854,4.2073,4331.1,4329.0,0.4615]
["bitfinex","ETHUSD",1754930443010,0.49058865,4331.0,4329.0,0.48460002]
["bitfinex","ETHUSD",1754930443206,5.52218865,4330.9,4328.2,2.31042927]
["bitfinex","ETHUSD",1754930443409,0.61082838,4330.7,4330.3,2.30927974]
["bitfinex","ETHUSD",1754930443712,1.23901986,4331.3,4328.3,9.09744766]
["bitfinex","ETHUSD",1754930443713,1.27553018,4331.8,4329.8,1.2493]
["bitfinex","ETHUSD",1754930443929,3.775,4331.8,4330.2,2.30936215]
["bitfinex","ETHUSD",1754930444142,0.4493,4331.7,4328.7,0.7878]
["bitfinex","ETHUSD",1754930444338,5.0506,4331.7,4329.5,0.4615]
["bitfinex","ETHUSD",1754930444499,0.4493,4331.6,4329.4,0.7878]
["bitfinex","ETHUSD",1754930444698,3.789,4331.5,4329.5,2.30973553]
["bitfinex","ETHUSD",1754930444945,2.30877565,4331.3,4329.9,2.30951845]
["bitfinex","ETHUSD",1754930445148,0.4493,4331.4,4329.4,0.7878]
["bitfinex","ETHUSD",1754930445327,0.4493,4331.2,4329.2,0.4615]
["bitfinex","ETHUSD",1754930445531,0.4493,4331.2,4329.2,1.27239895]
["bitfinex","ETHUSD",1754930445747,3.788,4331.1,4329.7,2.30962884]
["bitfinex","ETHUSD",1754930446248,3.788,4331.1,4329.3,0.7878]
["bitfinex","ETHUSD",1754930446249,0.4493,4331.2,4330.2,2.30931751]
["bitfinex","ETHUSD",1754930446431,0.4493,4331.2,4329.3,0.7878]
["bitfinex","ETHUSD",1754930446632,0.82623018,4331.9,4329.5,7.82504391]
["bitfinex","ETHUSD",1754930446859,3.797,4331.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1754930447171,3.797,4331.8,4329.6,1.2493]
["bitfinex","ETHUSD",1754930447172,0.4493,4331.7,4329.6,1.2493]
["bitfinex","ETHUSD",1754930447332,2.30909386,4330.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1754930447530,4.2483,4330.7,4329.0,0.4615]
["bitfinex","ETHUSD",1754930447730,2.30920677,4330.5,4329.4,2.30975896]
["bitfinex","ETHUSD",1754930448252,3.801,4330.6,4329.4,2.3097488]
["bitfinex","ETHUSD",1754930448442,3.801,4330.6,4328.9,0.72785395]
["bitfinex","ETHUSD",1754930448657,0.4493,4330.7,4328.9,0.72785395]
["bitfinex","ETHUSD",1754930448845,5.0716,4330.6,4329.2,2.30989069]
["bitfinex","ETHUSD",1754930449151,0.4493,4330.5,4329.2,2.30989069]
["bitfinex","ETHUSD",1754930449465,0.8233,4330.4,4328.6,2.31016622]
["bitfinex","ETHUSD",1754930449624,0.4493,4330.3,4329.1,2.30992837]
["bitfinex","ETHUSD",1754930449824,0.4493,4330.3,4327.4,0.02310856]
["bitfinex","ETHUSD",1754930450024,0.4493,4330.3,4327.2,0.1715715]
["bitfinex","ETHUSD",1754930450025,3.799,4330.2,4327.8,2.31064282]
["bitfinex","ETHUSD",1754930450221,0.4493,4330.3,4328.2,0.55]
["bitfinex","ETHUSD",1754930450560,3.802,4330.2,4327.7,0.11823784]
["bitfinex","ETHUSD",1754930450743,3.802,4330.2,4327.4,2.31085404]
["bitfinex","ETHUSD",1754930450952,1.2531,4330.1,4328.7,2.31011869]
["bitfinex","ETHUSD",1754930451125,0.4696,4330.0,4327.6,7.82504391]
["bitfinex","ETHUSD",1754930451330,2.30952215,4329.9,4327.6,7.82504391]
["bitfinex","ETHUSD",1754930451537,3.806,4329.8,4329.1,2.30989637]
["bitfinex","ETHUSD",1754930451857,3.806,4329.7,4327.7,0.8149]
["bitfinex","ETHUSD",1754930452069,3.806,4329.6,4327.7,0.8149]
["bitfinex","ETHUSD",1754930452270,3.807,4329.5,4327.9,0.55]
["bitfinex","ETHUSD",1754930452502,0.4696,4329.7,4327.9,0.55]
["bitfinex","ETHUSD",1754930452503,0.4696,4329.7,4328.0,0.55]
["bitfinex","ETHUSD",1754930452682,0.4696,4329.7,4327.9,0.55]
["bitfinex","ETHUSD",1754930452891,5.541,4330.5,4328.3,2.31037589]
["bitfinex","ETHUSD",1754930453060,6.590871,4330.4,4329.5,2.30971824]
["bitfinex","ETHUSD",1754930453405,3.812,4330.3,4328.6,0.02310215]
["bitfinex","ETHUSD",1754930453587,0.4696,4330.4,4329.7,2.30958195]
["bitfinex","ETHUSD",1754930453784,3.812,4330.3,4328.9,0.02310055]
["bitfinex","ETHUSD",1754930453962,3.811,4330.2,4330.1,2.30941548]
["bitfinex","ETHUSD",1754930454160,0.4696,4330.4,4330.3,2.30930882]
["bitfinex","ETHUSD",1754930454386,5.6562,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1754930454896,5.541,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1754930455057,9.35,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1754930455256,5.541,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1754930455451,9.35,4330.5,4330.4,2.42445549]
["bitfinex","ETHUSD",1754930455996,0.1152,4331.2,4331.1,2.30888227]
["bitfinex","ETHUSD",1754930456227,0.1152,4331.4,4330.8,0.1152]
["bitfinex","ETHUSD",1754930456424,3.806,4331.3,4331.1,2.30884729]
["bitfinex","ETHUSD",1754930456612,0.1152,4331.4,4330.8,0.1152]
["bitfinex","ETHUSD",1754930457038,0.4696,4331.9,4330.1,0.0877]
["bitfinex","ETHUSD",1754930457039,3.806,4331.3,4331.1,0.1152]
["bitfinex","ETHUSD",1754930457189,3.805,4331.2,4329.6,0.8149]
["bitfinex","ETHUSD",1754930457393,0.1152,4331.0,4330.6,2.30913556]
["bitfinex","ETHUSD",1754930457697,0.1152,4331.0,4330.4,0.1152]
["bitfinex","ETHUSD",1754930457698,0.4696,4330.9,4330.7,2.30909017]
["bitfinex","ETHUSD",1754930457893,0.1152,4331.0,4330.9,2.30898889]
["bitfinex","ETHUSD",1754930458095,3.9202,4331.0,4330.4,0.1152]
["bitfinex","ETHUSD",1754930458459,4.2726,4330.9,4330.4,0.1152]
["bitfinex","ETHUSD",1754930458797,0.4696,4330.8,4330.4,2.4244115]
["bitfinex","ETHUSD",1754930459139,3.803,4330.9,4329.9,0.1152]
["bitfinex","ETHUSD",1754930459140,2.30925869,4330.4,4329.9,0.1152]
["bitfinex","ETHUSD",1754930459331,0.1152,4330.2,4329.5,0.1152]
["bitfinex","ETHUSD",1754930459493,0.4696,4330.1,4329.6,2.30966678]
["bitfinex","ETHUSD",1754930459823,0.4696,4330.0,4329.6,2.30964074]
["bitfinex","ETHUSD",1754930460124,0.1152,4330.2,4329.8,0.001]
["bitfinex","ETHUSD",1754930460425,3.802,4330.3,4329.8,0.001]
["bitfinex","ETHUSD",1754930460426,0.4696,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1754930460652,0.5848,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1754930460946,0.5848,4329.9,4327.3,0.93317868]
["bitfinex","ETHUSD",1754930460947,2.31002639,4329.0,4327.3,0.93317868]
["bitfinex","ETHUSD",1754930461093,2.31010903,4328.8,4328.2,0.1152]
["bitfinex","ETHUSD",1754930461445,2.31010903,4328.8,4326.6,2.31123668]
["bitfinex","ETHUSD",1754930461446,0.1152,4328.3,4327.6,0.1152]
["bitfinex","ETHUSD",1754930461606,0.5848,4328.3,4327.6,2.42592337]
["bitfinex","ETHUSD",1754930461807,0.5848,4328.3,4328.1,2.31048265]
["bitfinex","ETHUSD",1754930461808,3.8,4328.2,4328.1,2.31048265]
["bitfinex","ETHUSD",1754930462035,3.8,4328.2,4327.6,0.1152]
["bitfinex","ETHUSD",1754930462197,0.1152,4328.3,4327.6,0.1152]
["bitfinex","ETHUSD",1754930462423,0.1152,4328.3,4328.1,2.31048116]
["bitfinex","ETHUSD",1754930462711,0.4696,4328.2,4326.6,0.8149]
["bitfinex","ETHUSD",1754930462906,0.4696,4328.2,4326.3,0.0887]
["bitfinex","ETHUSD",1754930463231,0.4696,4328.2,4326.4,3.12628646]
["bitfinex","ETHUSD",1754930463232,3.799,4328.1,4326.4,3.12628646]
["bitfinex","ETHUSD",1754930463431,3.798,4328.0,4326.6,2.31128368]
["bitfinex","ETHUSD",1754930463645,3.798,4327.9,4326.5,0.8149]
["bitfinex","ETHUSD",1754930463936,3.798,4327.9,4325.9,2.31165768]
["bitfinex","ETHUSD",1754930464230,4.2676,4327.9,4327.0,2.31102799]
["bitfinex","ETHUSD",1754930464426,0.4696,4327.8,4327.1,2.31098533]
["bitfinex","ETHUSD",1754930464630,0.4696,4327.8,4327.5,2.31076308]
["bitfinex","ETHUSD",1754930464795,0.4696,4327.8,4326.7,2.31121371]
["bitfinex","ETHUSD",1754930465140,3.797,4327.7,4326.9,2.31112343]
["bitfinex","ETHUSD",1754930465338,3.795,4327.6,4326.6,2.31128368]
["bitfinex","ETHUSD",1754930465632,3.795,4327.5,4326.0,2.31160425]
["bitfinex","ETHUSD",1754930466000,3.795,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1754930466226,3.795,4327.5,4327.2,2.3109291]
["bitfinex","ETHUSD",1754930466427,3.795,4327.5,4326.2,2.31149738]
["bitfinex","ETHUSD",1754930466633,3.795,4327.5,4327.3,2.31086638]
["bitfinex","ETHUSD",1754930466848,3.795,4327.5,4326.2,2.31149738]
["bitfinex","ETHUSD",1754930466994,3.795,4327.5,4326.4,2.31135724]
["bitfinex","ETHUSD",1754930467303,3.792,4327.4,4326.1,0.8149]
["bitfinex","ETHUSD",1754930467506,0.4696,4327.6,4325.5,2.31187145]
["bitfinex","ETHUSD",1754930467507,4.2606,4327.3,4325.5,2.31187145]
["bitfinex","ETHUSD",1754930467828,4.2606,4327.3,4326.6,2.31127671]
["bitfinex","ETHUSD",1754930468009,1.74431064,4327.2,4324.3,0.0887]
["bitfinex","ETHUSD",1754930468210,1.74431064,4327.1,4323.6,7.82504391]
["bitfinex","ETHUSD",1754930468535,5.74431064,4327.0,4323.0,0.99241601]
["bitfinex","ETHUSD",1754930468830,1.74431064,4326.9,4323.9,2.31272693]
["bitfinex","ETHUSD",1754930469028,5.547,4327.4,4327.3,2.3109098]
["bitfinex","ETHUSD",1754930469206,0.96186468,4327.4,4325.7,0.8149]
["bitfinex","ETHUSD",1754930469407,1.74536468,4327.3,4324.9,0.8149]
["bitfinex","ETHUSD",1754930469607,1.74536468,4327.2,4325.9,2.3116508]
["bitfinex","ETHUSD",1754930469807,0.82623018,4326.9,4323.9,2.31272693]
["bitfinex","ETHUSD",1754930470008,0.82623018,4326.7,4324.9,2.31217082]
["bitfinex","ETHUSD",1754930470209,0.82623018,4326.4,4325.0,0.02312138]
["bitfinex","ETHUSD",1754930470425,3.83,4326.8,4325.2,2.31203181]
["bitfinex","ETHUSD",1754930470753,0.82623018,4327.6,4327.3,2.3109098]
["bitfinex","ETHUSD",1754930471037,0.4696,4327.6,4327.5,2.310803]
["bitfinex","ETHUSD",1754930471195,0.4696,4327.6,4325.5,0.001]
["bitfinex","ETHUSD",1754930471396,3.60661745,4327.6,4325.5,0.001]
["bitfinex","ETHUSD",1754930471630,0.82623018,4327.0,4325.5,0.001]
["bitfinex","ETHUSD",1754930471833,3.13752983,4326.6,4325.5,0.001]
["bitfinex","ETHUSD",1754930472053,2.31179239,4325.7,4325.5,0.001]
["bitfinex","ETHUSD",1754930472200,5.548,4326.7,4325.5,0.001]
["bitfinex","ETHUSD",1754930472201,0.82623018,4325.9,4325.5,0.001]
["bitfinex","ETHUSD",1754930472401,1.2531,4325.6,4325.5,0.001]
["bitfinex","ETHUSD",1754930472607,7.19376445,4326.7,4325.5,0.001]
["bitfinex","ETHUSD",1754930472608,0.4696,4325.9,4325.5,0.001]
["bitfinex","ETHUSD",1754930472854,0.82623018,4326.4,4325.6,2.31181801]
["bitfinex","ETHUSD",1754930473056,6.37423018,4326.7,4325.5,0.02411871]
["bitfinex","ETHUSD",1754930473201,3.845,4326.9,4326.2,2.31146974]
["bitfinex","ETHUSD",1754930473202,0.82258497,4326.6,4326.2,2.31146974]
["bitfinex","ETHUSD",1754930473401,0.82258497,4326.6,4325.6,2.31181801]
["bitfinex","ETHUSD",1754930473402,1.70861986,4327.2,4325.9,2.31161162]
["bitfinex","ETHUSD",1754930473599,1.2531,4327.1,4325.6,2.31181801]
["bitfinex","ETHUSD",1754930473798,1.70861986,4327.8,4325.9,2.31165768]
["bitfinex","ETHUSD",1754930473998,0.4696,4328.3,4326.5,0.55]
["bitfinex","ETHUSD",1754930474204,0.4696,4328.3,4326.6,0.8149]
["bitfinex","ETHUSD",1754930474437,0.4696,4328.3,4326.9,0.55]
["bitfinex","ETHUSD",1754930474638,0.4696,4328.3,4328.2,2.31042927]
["bitfinex","ETHUSD",1754930474847,1.13553573,4329.1,4329.0,2.31000231]
["bitfinex","ETHUSD",1754930474999,0.4696,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1754930475203,3.875,4329.9,4329.8,2.3095755]
["bitfinex","ETHUSD",1754930475441,5.1281,4329.9,4326.8,7.91374391]
["bitfinex","ETHUSD",1754930475609,5.1281,4329.9,4328.9,2.31001249]
["bitfinex","ETHUSD",1754930475809,5.1281,4329.9,4329.3,2.3098112]
["bitfinex","ETHUSD",1754930476007,1.70861986,4329.8,4327.9,0.55]
["bitfinex","ETHUSD",1754930476205,1.2531,4329.7,4326.5,0.8149]
["bitfinex","ETHUSD",1754930476434,1.23901986,4329.4,4327.2,2.31096297]
["bitfinex","ETHUSD",1754930476735,1.23901986,4329.2,4326.0,0.8149]
["bitfinex","ETHUSD",1754930476935,0.4696,4329.1,4328.6,2.31017036]
["bitfinex","ETHUSD",1754930477134,2.05720556,4330.1,4327.2,7.82504391]
["bitfinex","ETHUSD",1754930477135,3.885,4329.0,4327.5,0.8149]
["bitfinex","ETHUSD",1754930477349,3.888,4328.9,4328.5,2.31026879]
["bitfinex","ETHUSD",1754930477517,0.4696,4328.8,4325.8,0.8149]
["bitfinex","ETHUSD",1754930477707,1.23901986,4328.6,4325.9,2.31165768]
["bitfinex","ETHUSD",1754930478044,10.6891,4328.5,4325.8,7.82504391]
["bitfinex","ETHUSD",1754930478216,1.23901986,4328.2,4325.5,0.8159]
["bitfinex","ETHUSD",1754930478416,5.1591,4328.1,4327.8,2.31058982]
["bitfinex","ETHUSD",1754930478651,4.3756,4328.0,4327.6,2.31074564]
["bitfinex","ETHUSD",1754930478824,5.1591,4328.0,4327.5,2.31080042]
["bitfinex","ETHUSD",1754930479011,1.23901986,4328.6,4325.5,7.82604391]
["bitfinex","ETHUSD",1754930479213,0.4696,4329.1,4328.7,2.31012362]
["bitfinex","ETHUSD",1754930479529,1.23901986,4330.0,4329.9,2.30952215]
["bitfinex","ETHUSD",1754930479707,1.23901986,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1754930479910,2.38509606,4331.0,4330.7,2.30909552]
["bitfinex","ETHUSD",1754930480162,1.23411576,4331.0,4330.9,2.30898889]
["bitfinex","ETHUSD",1754930480310,0.002,4331.4,4330.2,0.8149]
["bitfinex","ETHUSD",1754930480505,0.002,4331.4,4331.3,2.30877565]
["bitfinex","ETHUSD",1754930481956,0.002,4331.4,4331.3,3.65837565]
["bitfinex","ETHUSD",1754930481957,1e-08,4331.4,4331.3,3.65837565]
["bitfinex","ETHUSD",1754930482138,1e-08,4331.4,4331.3,2.30877565]
["bitfinex","ETHUSD",1754930482312,1e-08,4331.4,4331.3,3.74707565]
["bitfinex","ETHUSD",1754930482509,0.002,4332.2,4331.4,2.85872235]
["bitfinex","ETHUSD",1754930482510,1e-08,4332.2,4331.4,2.85872235]
["bitfinex","ETHUSD",1754930482821,1e-08,4332.2,4332.1,10.6833932]
["bitfinex","ETHUSD",1754930483241,1e-08,4332.2,4332.1,11.4829932]
["bitfinex","ETHUSD",1754930483445,1e-08,4332.2,4332.1,2.30834929]
["bitfinex","ETHUSD",1754930483827,1e-08,4332.2,4332.1,0.1152]
["bitfinex","ETHUSD",1754930484015,1e-08,4332.2,4332.1,2.42354929]
["bitfinex","ETHUSD",1754930484209,1e-08,4332.2,4332.1,0.1152]
["bitfinex","ETHUSD",1754930484422,0.47220001,4332.2,4330.8,2.30900139]
["bitfinex","ETHUSD",1754930484650,0.47220001,4332.2,4331.7,0.1152]
["bitfinex","ETHUSD",1754930484847,0.4722,4332.1,4331.7,0.1152]
["bitfinex","ETHUSD",1754930485047,2.30840258,4332.0,4331.0,2.30893111]
["bitfinex","ETHUSD",1754930485256,0.1152,4331.8,4331.1,0.1152]
["bitfinex","ETHUSD",1754930485419,0.1152,4331.3,4330.8,2.30901826]
["bitfinex","ETHUSD",1754930485753,1.2619,4331.2,4330.7,0.1152]
["bitfinex","ETHUSD",1754930486047,3.918,4331.7,4328.6,2.31016436]
["bitfinex","ETHUSD",1754930486048,1.2619,4331.1,4328.6,2.31016436]
["bitfinex","ETHUSD",1754930486258,3.916,4331.0,4329.7,2.30961658]
["bitfinex","ETHUSD",1754930486425,3.916,4331.0,4329.5,0.7996]
["bitfinex","ETHUSD",1754930486627,3.916,4330.9,4329.5,0.7996]
["bitfinex","ETHUSD",1754930486858,3.916,4330.9,4329.0,0.8006]
["bitfinex","ETHUSD",1754930487064,0.4722,4330.8,4329.0,0.001]
["bitfinex","ETHUSD",1754930487264,0.4722,4330.8,4330.6,2.30912259]
["bitfinex","ETHUSD",1754930487485,0.4722,4330.7,4329.2,2.30989559]
["bitfinex","ETHUSD",1754930487630,0.4722,4331.4,4329.9,7.82504391]
["bitfinex","ETHUSD",1754930487829,0.7897,4331.8,4330.3,0.55]
["bitfinex","ETHUSD",1754930487830,0.4722,4331.8,4330.3,0.55]
["bitfinex","ETHUSD",1754930488157,0.4722,4331.8,4331.6,2.30861575]
["bitfinex","ETHUSD",1754930488355,0.4722,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1754930488560,3.92,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1754930488745,0.4722,4332.1,4331.6,2.30861575]
["bitfinex","ETHUSD",1754930488948,1e-08,4332.2,4331.6,2.30861575]
["bitfinex","ETHUSD",1754930488949,1e-08,4332.2,4332.1,2.30834929]
["bitfinex","ETHUSD",1754930489285,3.91900001,4332.2,4332.1,2.30834929]
["bitfinex","ETHUSD",1754930489486,1e-08,4332.2,4332.1,2.30834929]
["bitfinex","ETHUSD",1754930489766,1e-08,4332.2,4330.8,0.7996]
["bitfinex","ETHUSD",1754930490005,0.4722,4332.1,4330.8,0.7996]
["bitfinex","ETHUSD",1754930490150,0.4722,4332.1,4331.7,2.30851826]
["bitfinex","ETHUSD",1754930490333,1e-08,4332.2,4331.7,2.30851826]
["bitfinex","ETHUSD",1754930490530,0.4722,4332.0,4331.5,2.30862072]
["bitfinex","ETHUSD",1754930490759,1.2619,4331.9,4331.0,2.30893486]
["bitfinex","ETHUSD",1754930491067,0.4722,4331.8,4331.0,2.30888246]
["bitfinex","ETHUSD",1754930491274,0.4722,4331.8,4330.1,2.30941548]
["bitfinex","ETHUSD",1754930491472,0.4722,4331.8,4330.9,2.30896493]
["bitfinex","ETHUSD",1754930491874,0.4722,4331.8,4330.1,0.55]
["bitfinex","ETHUSD",1754930492182,0.4722,4331.8,4331.3,2.30872308]
["bitfinex","ETHUSD",1754930492488,3.918,4332.0,4330.0,10.13451273]
["bitfinex","ETHUSD",1754930492489,3.918,4332.0,4330.4,0.7996]
["bitfinex","ETHUSD",1754930492675,3.918,4332.0,4331.4,2.30870024]
["bitfinex","ETHUSD",1754930492833,3.918,4332.0,4331.5,2.30865965]
["bitfinex","ETHUSD",1754930493165,1e-08,4332.2,4330.5,0.55]
["bitfinex","ETHUSD",1754930493363,3.91600001,4332.2,4331.9,2.30842125]
["bitfinex","ETHUSD",1754930493664,1e-08,4332.2,4331.0,0.55]
["bitfinex","ETHUSD",1754930493833,1e-08,4332.2,4332.1,2.30834929]
["bitfinex","ETHUSD",1754930494273,1e-08,4332.2,4331.5,0.7996]
["bitfinex","ETHUSD",1754930494481,0.4722,4332.1,4331.8,2.30850127]
["bitfinex","ETHUSD",1754930494642,0.4722,4332.1,4331.6,2.30857196]
["bitfinex","ETHUSD",1754930494843,0.4722,4332.1,4330.8,0.55]
["bitfinex","ETHUSD",1754930495068,3.91400001,4332.2,4331.0,2.30893558]
["bitfinex","ETHUSD",1754930495239,2.78059562,4332.1,4330.4,2.30925199]
["bitfinex","ETHUSD",1754930495439,3.5703056,4332.0,4331.1,2.30885189]
["bitfinex","ETHUSD",1754930495665,0.4722,4331.9,4329.6,2.30968218]
["bitfinex","ETHUSD",1754930495849,2.30866941,4331.5,4330.6,2.3091112]
["bitfinex","ETHUSD",1754930496050,3.91400001,4332.2,4329.4,8.62464391]
["bitfinex","ETHUSD",1754930496051,2.30877565,4331.3,4331.0,0.1152]
["bitfinex","ETHUSD",1754930496249,0.1152,4331.1,4330.7,2.30908564]
["bitfinex","ETHUSD",1754930496459,0.5874,4331.1,4330.6,0.1152]
["bitfinex","ETHUSD",1754930496668,3.912,4331.3,4330.8,0.1152]
["bitfinex","ETHUSD",1754930496966,1.2619,4331.2,4330.6,0.1152]
["bitfinex","ETHUSD",1754930497336,0.1152,4330.8,4330.3,2.30930281]
["bitfinex","ETHUSD",1754930497668,0.4722,4330.7,4330.2,0.1152]
["bitfinex","ETHUSD",1754930497874,0.1152,4330.8,4330.4,2.30923678]
["bitfinex","ETHUSD",1754930498241,0.1152,4331.2,4330.6,0.1152]
["bitfinex","ETHUSD",1754930498533,4.3892,4331.3,4330.6,0.1152]
["bitfinex","ETHUSD",1754930498860,3.917,4331.3,4331.2,2.30882896]
["bitfinex","ETHUSD",1754930499369,3.916,4331.9,4331.2,0.1152]
["bitfinex","ETHUSD",1754930499667,3.916,4331.9,4331.8,2.30850916]
["bitfinex","ETHUSD",1754930500070,3.916,4331.9,4331.8,2.42370916]
["bitfinex","ETHUSD",1754930500969,1e-08,4332.2,4332.1,2.30834929]
["bitfinex","ETHUSD",1754930501880,1e-08,4332.2,4332.1,2.42354929]
["bitfinex","ETHUSD",1754930502650,1e-08,4332.2,4332.1,3.77314929]
["bitfinex","ETHUSD",1754930502851,1e-08,4332.2,4332.1,3.86184929]
["bitfinex","ETHUSD",1754930503052,1e-08,4332.6,4332.5,2.85813618]
["bitfinex","ETHUSD",1754930503252,1e-08,4332.6,4332.5,10.79838009]
["bitfinex","ETHUSD",1754930503549,1e-08,4332.6,4332.5,2.42333618]
["bitfinex","ETHUSD",1754930506886,1e-08,4332.6,4332.5,3.22293618]
["bitfinex","ETHUSD",1754930507288,0.002,4332.7,4332.6,2.8580829]
["bitfinex","ETHUSD",1754930507289,1e-08,4332.7,4332.6,2.8580829]
["bitfinex","ETHUSD",1754930507455,1e-08,4332.7,4332.6,3.6576829]
["bitfinex","ETHUSD",1754930507856,1e-08,4332.7,4332.6,3.7728829]
["bitfinex","ETHUSD",1754930508089,1e-08,4332.7,4332.6,2.9732829]
["bitfinex","ETHUSD",1754930508388,1e-08,4332.7,4332.6,2.3080829]
["bitfinex","ETHUSD",1754930508554,1e-08,4332.7,4332.6,2.8580829]
["bitfinex","ETHUSD",1754930509364,1e-08,4332.7,4332.6,3.6576829]
["bitfinex","ETHUSD",1754930509774,1e-08,4332.7,4332.6,3.7463829]
["bitfinex","ETHUSD",1754930510492,1e-08,4332.7,4332.6,2.8580829]
["bitfinex","ETHUSD",1754930510889,1e-08,4332.7,4332.6,2.3080829]
["bitfinex","ETHUSD",1754930511462,1e-08,4332.7,4332.6,3.6396829]
["bitfinex","ETHUSD",1754930511676,1e-08,4332.7,4332.6,2.8580829]
["bitfinex","ETHUSD",1754930511995,1e-08,4332.7,4332.6,2.3080829]
["bitfinex","ETHUSD",1754930512168,0.45180001,4332.7,4332.6,2.3080829]
["bitfinex","ETHUSD",1754930512358,1.25920001,4332.7,4331.2,2.30882896]
["bitfinex","ETHUSD",1754930512571,0.4518,4332.6,4332.5,2.30808756]
["bitfinex","ETHUSD",1754930513103,1.2592,4332.6,4331.4,7.82504391]
["bitfinex","ETHUSD",1754930513302,1.2592,4332.6,4332.4,2.3081677]
["bitfinex","ETHUSD",1754930513505,1e-08,4332.7,4332.3,2.30824071]
["bitfinex","ETHUSD",1754930513679,1e-08,4332.7,4331.4,11.71504391]
["bitfinex","ETHUSD",1754930513680,1.2592,4332.5,4332.4,2.30818945]
["bitfinex","ETHUSD",1754930514293,1.2592,4332.5,4331.2,0.001]
["bitfinex","ETHUSD",1754930514474,0.4518,4332.4,4331.2,0.001]
["bitfinex","ETHUSD",1754930514675,0.4518,4332.4,4331.7,2.30851174]
["bitfinex","ETHUSD",1754930515201,0.4518,4332.4,4331.2,0.001]
["bitfinex","ETHUSD",1754930515402,3.11568734,4332.3,4331.2,2.30982429]
["bitfinex","ETHUSD",1754930515713,0.4518,4332.2,4331.6,2.30857601]
["bitfinex","ETHUSD",1754930515907,0.4518,4332.2,4331.7,2.30852964]
["bitfinex","ETHUSD",1754930516130,1.2592,4332.1,4331.7,2.30852964]
["bitfinex","ETHUSD",1754930516286,1.2592,4332.0,4331.7,2.30852964]
["bitfinex","ETHUSD",1754930516485,0.4518,4331.9,4331.7,2.3085514]
["bitfinex","ETHUSD",1754930516902,0.4518,4331.8,4331.7,2.3085514]
["bitfinex","ETHUSD",1754930517420,0.4518,4331.8,4331.3,2.3087267]
["bitfinex","ETHUSD",1754930517579,0.4518,4331.8,4331.6,2.30861575]
["bitfinex","ETHUSD",1754930517580,1.2592,4331.7,4331.6,2.30861575]
["bitfinex","ETHUSD",1754930517918,1.2592,4331.7,4331.2,3.285e-05]
["bitfinex","ETHUSD",1754930517919,3.882,4332.2,4332.0,2.3083878]
["bitfinex","ETHUSD",1754930518209,1.75499834,4332.1,4331.6,0.1152]
["bitfinex","ETHUSD",1754930518709,1.2592,4332.0,4331.6,2.42381039]
["bitfinex","ETHUSD",1754930518911,1.2592,4332.0,4331.7,2.30855971]
["bitfinex","ETHUSD",1754930519204,0.49579834,4332.1,4331.6,0.1152]
["bitfinex","ETHUSD",1754930519205,1.2592,4331.9,4331.6,0.1152]
["bitfinex","ETHUSD",1754930519407,2.30856245,4331.7,4331.2,3.285e-05]
["bitfinex","ETHUSD",1754930519614,1.75499834,4331.8,4331.2,3.285e-05]
["bitfinex","ETHUSD",1754930519783,0.1152,4331.3,4331.2,3.285e-05]
["bitfinex","ETHUSD",1754930519976,4.0022,4331.3,4331.2,3.285e-05]
["bitfinex","ETHUSD",1754930520201,5.2614,4331.3,4331.2,3.285e-05]
["bitfinex","ETHUSD",1754930520589,3.885,4331.4,4331.2,3.285e-05]
["bitfinex","ETHUSD",1754930520776,0.4518,4331.3,4331.2,3.285e-05]
["bitfinex","ETHUSD",1754930520990,0.4518,4331.3,4331.2,2.30886181]
["bitfinex","ETHUSD",1754930521392,3.885,4331.4,4331.3,2.30877565]
["bitfinex","ETHUSD",1754930521806,3.885,4331.4,4331.3,2.42397565]
["bitfinex","ETHUSD",1754930523102,4.3368,4331.4,4330.8,0.001]
["bitfinex","ETHUSD",1754930523435,0.61622901,4332.3,4330.0,0.001]
["bitfinex","ETHUSD",1754930523436,0.1152,4331.2,4330.0,0.001]
["bitfinex","ETHUSD",1754930523601,3.895,4331.1,4330.7,2.3090865]
["bitfinex","ETHUSD",1754930523817,0.61622901,4332.5,4330.8,0.7816]
["bitfinex","ETHUSD",1754930523994,3.896,4332.4,4331.2,2.30882896]
["bitfinex","ETHUSD",1754930524191,3.896,4332.4,4332.3,2.30824273]
["bitfinex","ETHUSD",1754930524395,1e-08,4332.7,4332.5,2.30813618]
["bitfinex","ETHUSD",1754930524623,1e-08,4332.7,4332.6,0.1152]
["bitfinex","ETHUSD",1754930524801,1e-08,4332.7,4332.6,2.4232829]
["bitfinex","ETHUSD",1754930525202,1.25920001,4332.7,4332.6,0.1152]
["bitfinex","ETHUSD",1754930525692,2.3080996,4332.6,4330.6,0.55]
["bitfinex","ETHUSD",1754930525893,0.1152,4332.4,4331.8,0.1152]
["bitfinex","ETHUSD",1754930526229,0.1152,4332.4,4331.2,2.3088209]
["bitfinex","ETHUSD",1754930526230,2.30829601,4332.2,4331.2,2.3088209]
["bitfinex","ETHUSD",1754930526413,0.1152,4331.7,4331.1,2.4240715]
["bitfinex","ETHUSD",1754930526617,5.1652,4331.6,4329.6,0.7816]
["bitfinex","ETHUSD",1754930526931,0.1152,4331.3,4330.7,0.1152]
["bitfinex","ETHUSD",1754930527108,0.4518,4331.2,4330.7,0.1152]
["bitfinex","ETHUSD",1754930527313,0.4518,4331.1,4330.8,2.3090422]
["bitfinex","ETHUSD",1754930527631,0.1152,4331.3,4330.7,0.1152]
["bitfinex","ETHUSD",1754930527833,0.1152,4331.3,4331.2,2.30882896]
["bitfinex","ETHUSD",1754930527999,0.4518,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1754930528194,3.903,4331.5,4331.2,2.30882896]
["bitfinex","ETHUSD",1754930528395,3.903,4331.5,4331.1,0.1152]
["bitfinex","ETHUSD",1754930528633,1.2592,4331.4,4331.0,2.30891503]
["bitfinex","ETHUSD",1754930528842,1.2592,4331.3,4330.8,0.1152]
["bitfinex","ETHUSD",1754930529126,1.2592,4331.9,4331.4,2.30872087]
["bitfinex","ETHUSD",1754930529328,1.2592,4331.9,4330.8,0.1152]
["bitfinex","ETHUSD",1754930529329,0.1152,4331.6,4330.9,2.30898889]
["bitfinex","ETHUSD",1754930529516,3.9,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1754930531001,3.896,4331.9,4331.5,2.30866905]
["bitfinex","ETHUSD",1754930531213,3.895,4331.9,4331.8,2.30850916]
["bitfinex","ETHUSD",1754930531617,1e-08,4332.7,4331.3,2.30877565]
["bitfinex","ETHUSD",1754930531836,3.894,4332.6,4332.5,2.30813618]
["bitfinex","ETHUSD",1754930532042,1e-08,4332.7,4332.6,2.3080829]
["bitfinex","ETHUSD",1754930532405,3.89200001,4332.7,4332.6,2.4232829]
["bitfinex","ETHUSD",1754930533127,1e-08,4332.7,4332.6,2.4232829]
["bitfinex","ETHUSD",1754930533942,1e-08,4332.7,4332.6,3.7548829]
["bitfinex","ETHUSD",1754930534306,1e-08,4332.7,4332.6,2.4232829]
["bitfinex","ETHUSD",1754930535241,0.45180001,4332.7,4332.6,2.4232829]
["bitfinex","ETHUSD",1754930535443,1e-08,4332.7,4332.6,2.4232829]
["bitfinex","ETHUSD",1754930536815,1e-08,4332.7,4331.6,0.7816]
["bitfinex","ETHUSD",1754930536816,1.25920001,4332.7,4330.1,0.2039]
["bitfinex","ETHUSD",1754930537023,1.2592,4332.6,4330.4,0.7816]
["bitfinex","ETHUSD",1754930537309,1.2592,4332.6,4330.9,2.30895935]
["bitfinex","ETHUSD",1754930537514,2.30837695,4332.1,4331.2,2.30878058]
["bitfinex","ETHUSD",1754930537732,4.3498,4332.0,4330.5,0.55]
["bitfinex","ETHUSD",1754930537943,3.897,4332.1,4330.7,2.30909552]
["bitfinex","ETHUSD",1754930538127,3.897,4332.1,4331.8,2.30846246]
["bitfinex","ETHUSD",1754930538333,3.897,4332.1,4332.0,2.30840258]
["bitfinex","ETHUSD",1754930539122,3.896,4332.3,4332.2,2.30829601]
["bitfinex","ETHUSD",1754930540148,4.3478,4332.3,4332.2,2.30829601]
["bitfinex","ETHUSD",1754930540346,4.3478,4332.3,4332.0,2.30839939]
["bitfinex","ETHUSD",1754930540647,1.2508,4332.2,4330.3,0.001]
["bitfinex","ETHUSD",1754930540958,0.1152,4331.7,4331.1,0.1152]
["bitfinex","ETHUSD",1754930541260,5.1398,4331.6,4330.3,0.001]
["bitfinex","ETHUSD",1754930541436,7.44846427,4331.6,4330.3,0.001]
["bitfinex","ETHUSD",1754930541641,0.4447,4331.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1754930541957,2.75341193,4331.5,4330.7,2.30908874]
["bitfinex","ETHUSD",1754930542263,0.4447,4331.4,4330.8,2.30903992]
["bitfinex","ETHUSD",1754930542631,3.888,4331.7,4330.9,0.02308988]
["bitfinex","ETHUSD",1754930542829,3.888,4331.7,4330.5,0.86459202]
["bitfinex","ETHUSD",1754930543029,3.888,4331.7,4331.3,2.30874381]
["bitfinex","ETHUSD",1754930543338,1.2508,4331.6,4331.2,2.30882757]
["bitfinex","ETHUSD",1754930543542,0.4447,4331.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1754930543742,0.44470001,4332.7,4330.5,1.06849202]
["bitfinex","ETHUSD",1754930543941,0.44470001,4332.7,4332.2,2.30824926]
["bitfinex","ETHUSD",1754930544142,0.44470001,4332.7,4332.3,2.30820417]
["bitfinex","ETHUSD",1754930544143,3.894,4332.6,4332.3,2.30820417]
["bitfinex","ETHUSD",1754930544328,1.2508,4332.5,4331.3,2.30877565]
["bitfinex","ETHUSD",1754930544534,1.2508,4332.5,4332.2,2.30826967]
["bitfinex","ETHUSD",1754930544734,3.894,4332.6,4332.3,2.30822055]
["bitfinex","ETHUSD",1754930544959,3.5589434,4332.5,4330.7,0.55]
["bitfinex","ETHUSD",1754930545169,1.2508,4332.5,4330.6,2.30914884]
["bitfinex","ETHUSD",1754930545465,2.30850982,4331.8,4331.0,2.30889549]
["bitfinex","ETHUSD",1754930545630,1.2508,4332.4,4330.0,0.001]
["bitfinex","ETHUSD",1754930545631,5.1418,4331.7,4330.0,0.001]
["bitfinex","ETHUSD",1754930545837,3.89,4331.6,4330.1,0.8415]
["bitfinex","ETHUSD",1754930546058,3.89,4331.6,4331.3,2.30872416]
["bitfinex","ETHUSD",1754930546264,1.2508,4331.5,4330.2,0.55]
["bitfinex","ETHUSD",1754930546563,1.2508,4331.5,4331.3,2.30874418]
["bitfinex","ETHUSD",1754930546764,3.89,4331.6,4331.5,2.30866905]
["bitfinex","ETHUSD",1754930546968,4.3347,4331.6,4331.4,2.30871026]
["bitfinex","ETHUSD",1754930547272,0.4447,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1754930547573,1e-08,4332.7,4332.1,2.30834929]
["bitfinex","ETHUSD",1754930547773,3.886,4332.6,4330.4,2.30925549]
["bitfinex","ETHUSD",1754930547938,3.886,4332.6,4330.0,0.8425]
["bitfinex","ETHUSD",1754930547939,1.2508,4332.5,4330.6,2.30914884]
["bitfinex","ETHUSD",1754930548135,1.2508,4332.4,4330.5,2.30920217]
["bitfinex","ETHUSD",1754930548372,2.30842213,4332.0,4331.2,2.30877701]
["bitfinex","ETHUSD",1754930548538,7.45126301,4331.9,4331.1,2.30887475]
["bitfinex","ETHUSD",1754930548734,0.4447,4331.8,4330.3,2.31029381]
["bitfinex","ETHUSD",1754930548939,0.4447,4331.8,4331.2,2.3088028]
["bitfinex","ETHUSD",1754930549255,0.8061,4331.7,4330.3,0.001]
["bitfinex","ETHUSD",1754930549453,2.30866658,4331.6,4330.8,2.30903304]
["bitfinex","ETHUSD",1754930549654,2.7534216,4331.5,4330.7,2.30907937]
["bitfinex","ETHUSD",1754930549858,0.4447,4331.5,4330.6,2.30914884]
["bitfinex","ETHUSD",1754930550054,0.4447,4331.5,4330.5,0.001]
["bitfinex","ETHUSD",1754930550468,0.4447,4331.5,4330.8,2.30900805]
["bitfinex","ETHUSD",1754930550643,0.4447,4331.5,4330.5,0.001]
["bitfinex","ETHUSD",1754930550841,0.4447,4331.5,4331.1,2.30885969]
["bitfinex","ETHUSD",1754930551042,0.1152,4331.3,4331.2,2.30878563]
["bitfinex","ETHUSD",1754930551740,4.3367,4331.9,4331.5,2.30865671]
["bitfinex","ETHUSD",1754930551947,0.1152,4331.5,4330.7,2.4242939]
["bitfinex","ETHUSD",1754930552147,0.1152,4331.5,4330.7,0.1152]
["bitfinex","ETHUSD",1754930552547,0.1152,4331.5,4330.8,2.3090422]
["bitfinex","ETHUSD",1754930552750,3.879,4331.4,4331.0,2.30891992]
["bitfinex","ETHUSD",1754930552952,0.4447,4331.3,4330.7,0.1152]
["bitfinex","ETHUSD",1754930553152,1.2508,4331.3,4330.5,2.31019172]
["bitfinex","ETHUSD",1754930553446,0.4447,4331.2,4330.5,0.001]
["bitfinex","ETHUSD",1754930553646,2.30888227,4331.1,4330.5,0.001]
["bitfinex","ETHUSD",1754930553973,0.4447,4331.2,4330.5,0.001]
["bitfinex","ETHUSD",1754930553974,0.4447,4331.2,4330.6,2.30914884]
["bitfinex","ETHUSD",1754930554365,3.877,4331.1,4330.6,2.30914884]
["bitfinex","ETHUSD",1754930554558,1.2508,4331.0,4330.5,0.001]
["bitfinex","ETHUSD",1754930554765,3.55974631,4331.0,4330.5,0.001]
["bitfinex","ETHUSD",1754930554964,1.2508,4330.9,4330.5,0.001]
["bitfinex","ETHUSD",1754930555142,1.2508,4330.9,4330.0,0.001]
["bitfinex","ETHUSD",1754930555143,2.3090422,4330.8,4330.0,0.001]
["bitfinex","ETHUSD",1754930555344,3.5598944,4330.8,4329.2,0.001]
["bitfinex","ETHUSD",1754930555543,2.3092055,4330.5,4329.8,2.30952451]
["bitfinex","ETHUSD",1754930555772,0.4447,4330.7,4329.2,0.001]
["bitfinex","ETHUSD",1754930555773,3.874,4330.4,4329.2,0.001]
["bitfinex","ETHUSD",1754930555964,3.874,4330.4,4330.0,2.30942893]
["bitfinex","ETHUSD",1754930556175,0.4447,4330.3,4329.9,2.30948336]
["bitfinex","ETHUSD",1754930556351,3.874,4330.4,4330.1,2.30936297]
["bitfinex","ETHUSD",1754930556557,0.4447,4330.3,4329.2,0.001]
["bitfinex","ETHUSD",1754930556742,0.4447,4330.3,4329.9,2.30951654]
["bitfinex","ETHUSD",1754930556950,0.4447,4330.2,4329.2,0.001]
["bitfinex","ETHUSD",1754930557158,0.4447,4330.2,4329.8,2.30953597]
["bitfinex","ETHUSD",1754930557378,0.4447,4330.1,4329.2,0.001]
["bitfinex","ETHUSD",1754930557606,3.869,4330.0,4329.9,2.30952215]
["bitfinex","ETHUSD",1754930558348,3.865,4330.2,4329.7,2.30962884]
["bitfinex","ETHUSD",1754930558667,3.865,4330.2,4329.2,0.001]
["bitfinex","ETHUSD",1754930558668,0.4447,4331.2,4330.7,2.30908292]
["bitfinex","ETHUSD",1754930558973,0.8061,4331.3,4330.3,2.30930495]
["bitfinex","ETHUSD",1754930558974,4.3107,4331.1,4330.3,2.30930495]
["bitfinex","ETHUSD",1754930559173,5.1168,4331.1,4329.9,0.8415]
["bitfinex","ETHUSD",1754930559393,3.866,4331.1,4331.0,2.30893558]
["bitfinex","ETHUSD",1754930559753,3.863,4331.1,4331.0,2.30893558]
["bitfinex","ETHUSD",1754930560088,0.4447,4332.2,4331.7,2.30856245]
["bitfinex","ETHUSD",1754930560308,0.8081,4332.8,4331.1,0.55]
["bitfinex","ETHUSD",1754930560309,0.44470001,4332.7,4331.1,0.55]
["bitfinex","ETHUSD",1754930560577,3.863,4332.6,4332.5,2.30812908]
["bitfinex","ETHUSD",1754930561795,1e-08,4332.7,4332.6,2.3080829]
["bitfinex","ETHUSD",1754930563070,1e-08,4332.7,4332.6,2.4232829]
["bitfinex","ETHUSD",1754930564498,0.44470001,4332.7,4332.5,2.30813618]
["bitfinex","ETHUSD",1754930564815,1e-08,4332.7,4332.6,2.3080829]
["bitfinex","ETHUSD",1754930565584,3.85100001,4332.7,4332.6,2.3080829]
["bitfinex","ETHUSD",1754930566313,4.29570001,4332.7,4332.5,2.30808318]
["bitfinex","ETHUSD",1754930566593,0.1152,4332.4,4332.2,2.30826797]
["bitfinex","ETHUSD",1754930566796,1e-08,4332.7,4332.3,2.30824273]
["bitfinex","ETHUSD",1754930567008,1e-08,4332.7,4331.8,2.30850604]
["bitfinex","ETHUSD",1754930567009,1e-08,4332.7,4332.6,2.3080829]
["bitfinex","ETHUSD",1754930567163,3.85200001,4332.7,4330.7,2.30908368]
["bitfinex","ETHUSD",1754930567369,1.2508,4332.6,4330.6,2.30914884]
["bitfinex","ETHUSD",1754930567601,3.855,4332.5,4331.7,2.30854422]
["bitfinex","ETHUSD",1754930567788,4.2997,4332.5,4331.9,2.30844849]
["bitfinex","ETHUSD",1754930568099,4.2997,4332.5,4331.8,0.1152]
["bitfinex","ETHUSD",1754930568100,0.1152,4332.4,4331.8,0.1152]
["bitfinex","ETHUSD",1754930568476,0.1152,4332.4,4332.1,2.30832707]
["bitfinex","ETHUSD",1754930568670,1.2508,4332.3,4332.0,2.30840258]
["bitfinex","ETHUSD",1754930568902,1.2508,4332.3,4331.3,2.30873398]
["bitfinex","ETHUSD",1754930569107,1.2508,4332.2,4330.3,2.30930882]
["bitfinex","ETHUSD",1754930569302,0.1152,4331.4,4330.8,0.1152]
["bitfinex","ETHUSD",1754930569624,0.1152,4331.1,4330.6,2.30914884]
["bitfinex","ETHUSD",1754930569818,3.854,4331.0,4330.6,2.30914884]
["bitfinex","ETHUSD",1754930570023,0.1152,4331.1,4330.5,2.42440094]
["bitfinex","ETHUSD",1754930570203,0.1152,4331.1,4330.6,2.30914884]
["bitfinex","ETHUSD",1754930570397,0.1152,4331.1,4330.5,0.1152]
["bitfinex","ETHUSD",1754930570398,3.852,4331.0,4330.7,2.30907669]
["bitfinex","ETHUSD",1754930570602,3.852,4331.0,4330.5,0.1152]
["bitfinex","ETHUSD",1754930571042,0.4291,4331.0,4330.6,2.30910554]
["bitfinex","ETHUSD",1754930571235,4.2781,4330.9,4330.6,2.30910554]
["bitfinex","ETHUSD",1754930571405,3.849,4330.9,4330.5,2.3101956]
["bitfinex","ETHUSD",1754930571730,0.4291,4330.8,4330.5,2.3101956]
["bitfinex","ETHUSD",1754930572101,0.4291,4330.8,4330.6,2.30913732]
["bitfinex","ETHUSD",1754930572333,3.849,4330.9,4330.7,2.30909552]
["bitfinex","ETHUSD",1754930572835,0.1152,4331.1,4331.0,2.30893558]
["bitfinex","ETHUSD",1754930573137,3.849,4331.1,4330.8,2.30900326]
["bitfinex","ETHUSD",1754930573335,5.9721,4331.5,4330.5,0.001]
["bitfinex","ETHUSD",1754930573630,3.9592,4331.4,4330.7,0.1152]
["bitfinex","ETHUSD",1754930573836,3.9592,4331.4,4330.9,2.30894525]
["bitfinex","ETHUSD",1754930574008,4.3883,4331.4,4331.0,2.30892554]
["bitfinex","ETHUSD",1754930574201,4.3883,4331.4,4330.7,0.1152]
["bitfinex","ETHUSD",1754930574532,3.841,4331.3,4330.7,2.30906776]
["bitfinex","ETHUSD",1754930574833,3.841,4331.3,4331.2,2.30882896]
["bitfinex","ETHUSD",1754930575222,0.8097,4332.4,4331.0,0.1152]
["bitfinex","ETHUSD",1754930575223,0.002,4332.4,4331.0,0.1152]
["bitfinex","ETHUSD",1754930575421,0.1152,4332.1,4331.6,0.1152]
["bitfinex","ETHUSD",1754930575633,0.4291,4332.0,4331.8,2.30850559]
["bitfinex","ETHUSD",1754930575800,0.4291,4332.0,4331.9,2.30845587]
["bitfinex","ETHUSD",1754930576000,0.4291,4332.0,4331.6,2.42380246]
["bitfinex","ETHUSD",1754930576329,0.4291,4332.0,4331.8,2.30848149]
["bitfinex","ETHUSD",1754930576510,0.1152,4332.1,4331.7,2.30856245]
["bitfinex","ETHUSD",1754930576706,0.1152,4332.1,4332.0,2.30840258]
["bitfinex","ETHUSD",1754930577107,0.002,4332.4,4332.3,2.30824273]
["bitfinex","ETHUSD",1754930577814,3.835,4332.4,4332.3,2.30824273]
["bitfinex","ETHUSD",1754930578136,3.835,4332.4,4332.3,3.11434273]
["bitfinex","ETHUSD",1754930578337,3.835,4332.4,4332.3,2.30824273]
["bitfinex","ETHUSD",1754930578701,3.835,4332.4,4332.3,3.11434273]
["bitfinex","ETHUSD",1754930578940,0.002,4332.4,4332.3,3.11434273]
["bitfinex","ETHUSD",1754930579138,3.834,4332.4,4332.3,3.11434273]
["bitfinex","ETHUSD",1754930579352,1e-08,4332.4,4332.3,2.4247636]
["bitfinex","ETHUSD",1754930579553,0.002,4333.6,4332.8,0.55]
["bitfinex","ETHUSD",1754930579867,4.2601,4333.3,4332.5,2.30809152]
["bitfinex","ETHUSD",1754930580179,5.543,4333.3,4331.4,0.55]
["bitfinex","ETHUSD",1754930580307,3.847,4333.3,4332.0,0.55]
["bitfinex","ETHUSD",1754930580511,0.002,4333.6,4333.3,2.30771005]
["bitfinex","ETHUSD",1754930580734,1e-08,4333.6,4333.5,2.30760355]
["bitfinex","ETHUSD",1754930581318,3.849,4334.6,4334.5,2.30707117]
["bitfinex","ETHUSD",1754930581528,0.49608154,4334.7,4334.6,2.30701794]
["bitfinex","ETHUSD",1754930581761,0.61622901,4335.2,4334.1,0.8061]
["bitfinex","ETHUSD",1754930581930,3.848,4335.2,4334.3,2.30717762]
["bitfinex","ETHUSD",1754930582128,3.848,4335.2,4335.1,2.30675186]
["bitfinex","ETHUSD",1754930582335,4.2771,4335.2,4334.2,0.8061]
["bitfinex","ETHUSD",1754930582637,4.2771,4335.2,4334.9,2.30681483]
["bitfinex","ETHUSD",1754930582846,0.4291,4335.1,4334.7,2.3069148]
["bitfinex","ETHUSD",1754930583049,3.848,4335.2,4334.7,2.3069148]
["bitfinex","ETHUSD",1754930583050,0.4291,4335.0,4334.7,2.3069148]
["bitfinex","ETHUSD",1754930583270,0.4291,4334.9,4334.3,2.30716975]
["bitfinex","ETHUSD",1754930583572,1.2368,4334.9,4334.1,2.30725787]
["bitfinex","ETHUSD",1754930583772,0.4291,4334.8,4333.2,2.30776331]
["bitfinex","ETHUSD",1754930583976,0.4291,4334.8,4334.3,2.30716749]
["bitfinex","ETHUSD",1754930584188,0.4291,4334.8,4333.5,2.30755092]
["bitfinex","ETHUSD",1754930584189,0.4291,4334.7,4333.5,2.30755092]
["bitfinex","ETHUSD",1754930584383,0.4291,4334.7,4333.1,0.8061]
["bitfinex","ETHUSD",1754930584384,3.844,4334.6,4334.3,2.30713112]
["bitfinex","ETHUSD",1754930584581,3.844,4334.6,4333.1,0.8061]
["bitfinex","ETHUSD",1754930584884,0.4291,4334.5,4333.2,2.30776331]
["bitfinex","ETHUSD",1754930585350,0.4291,4334.5,4334.1,2.30727195]
["bitfinex","ETHUSD",1754930585546,0.4291,4334.4,4334.1,2.30727195]
["bitfinex","ETHUSD",1754930585775,0.4291,4334.4,4334.1,2.30728409]
["bitfinex","ETHUSD",1754930586076,0.4291,4335.0,4334.8,2.30690157]
["bitfinex","ETHUSD",1754930586278,5.0778,4334.9,4334.2,2.30718649]
["bitfinex","ETHUSD",1754930586568,0.4291,4334.8,4334.0,2.3072938]
["bitfinex","ETHUSD",1754930586728,0.4291,4334.8,4332.6,0.2039]
["bitfinex","ETHUSD",1754930586729,0.8077,4334.7,4332.6,0.8061]
["bitfinex","ETHUSD",1754930586930,2.30718365,4334.3,4333.3,2.30770659]
["bitfinex","ETHUSD",1754930587135,7.38604307,4334.2,4332.6,3.1141531]
["bitfinex","ETHUSD",1754930587329,2.30728504,4334.1,4332.6,3.1141531]
["bitfinex","ETHUSD",1754930587547,0.4291,4334.1,4333.5,2.30756642]
["bitfinex","ETHUSD",1754930587962,0.4291,4334.1,4332.6,0.8061]
["bitfinex","ETHUSD",1754930588168,2.73642687,4334.1,4333.3,2.30770545]
["bitfinex","ETHUSD",1754930588382,0.4291,4334.1,4332.7,0.55]
["bitfinex","ETHUSD",1754930588575,0.4291,4334.1,4332.6,0.8061]
["bitfinex","ETHUSD",1754930588881,0.8077,4334.0,4332.0,2.30839948]
["bitfinex","ETHUSD",1754930589080,0.8077,4334.0,4331.9,0.8061]
["bitfinex","ETHUSD",1754930589081,0.4291,4333.9,4332.6,2.30807944]
["bitfinex","ETHUSD",1754930589236,2.30777185,4333.2,4332.4,2.30817914]
["bitfinex","ETHUSD",1754930589432,4.2651,4333.1,4332.4,2.30817914]
["bitfinex","ETHUSD",1754930589633,4.2651,4333.1,4332.2,2.3082904]
["bitfinex","ETHUSD",1754930589837,4.2651,4333.1,4331.6,2.30860919]
["bitfinex","ETHUSD",1754930589838,0.1152,4333.0,4332.3,0.1152]
["bitfinex","ETHUSD",1754930590078,0.1152,4333.0,4332.9,2.3079231]
["bitfinex","ETHUSD",1754930590286,3.834,4333.0,4332.9,2.3079231]
["bitfinex","ETHUSD",1754930590464,3.834,4333.0,4332.9,2.4231231]
["bitfinex","ETHUSD",1754930590876,0.1152,4333.6,4333.5,2.30760355]
["bitfinex","ETHUSD",1754930591042,3.9472,4333.6,4333.0,2.30785411]
["bitfinex","ETHUSD",1754930591243,3.9472,4333.6,4332.9,0.1152]
["bitfinex","ETHUSD",1754930591244,3.9472,4333.6,4333.3,2.30765785]
["bitfinex","ETHUSD",1754930591506,3.9472,4333.6,4333.5,2.30760355]
["bitfinex","ETHUSD",1754930591803,0.1152,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1754930592002,3.9462,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1754930592307,3.831,4333.8,4333.3,2.42289943]
["bitfinex","ETHUSD",1754930592610,0.4291,4333.7,4333.4,2.3076568]
["bitfinex","ETHUSD",1754930592916,0.4291,4333.6,4333.4,2.3076568]
["bitfinex","ETHUSD",1754930593064,0.4291,4333.6,4332.7,2.30802963]
["bitfinex","ETHUSD",1754930593269,0.1152,4333.4,4332.6,0.001]
["bitfinex","ETHUSD",1754930593477,0.1152,4332.9,4332.6,0.001]
["bitfinex","ETHUSD",1754930593677,3.827,4332.8,4332.6,0.001]
["bitfinex","ETHUSD",1754930593993,4.2561,4332.8,4332.6,0.001]
["bitfinex","ETHUSD",1754930594213,3.54482963,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1754930594421,1.2368,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1754930594582,0.1152,4332.9,4332.7,2.30799724]
["bitfinex","ETHUSD",1754930594786,3.825,4332.8,4332.6,0.001]
["bitfinex","ETHUSD",1754930594996,3.825,4332.8,4332.6,2.30908108]
["bitfinex","ETHUSD",1754930595317,3.825,4332.8,4332.6,2.30907267]
["bitfinex","ETHUSD",1754930595615,4.2541,4332.8,4332.6,0.001]
["bitfinex","ETHUSD",1754930595922,0.1152,4332.9,4332.8,2.30797636]
["bitfinex","ETHUSD",1754930596206,4.3683,4332.9,4332.6,0.001]
["bitfinex","ETHUSD",1754930596371,1.2368,4332.8,4332.6,0.001]
["bitfinex","ETHUSD",1754930596775,1.2368,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1754930596987,1.2368,4332.7,4331.6,0.1152]
["bitfinex","ETHUSD",1754930597174,2.30813618,4332.5,4331.7,2.30856245]
["bitfinex","ETHUSD",1754930597495,1.2368,4332.6,4331.6,2.4238132]
["bitfinex","ETHUSD",1754930597496,6.55630281,4332.4,4331.6,2.4238132]
["bitfinex","ETHUSD",1754930597798,0.1152,4331.7,4331.1,0.1152]
["bitfinex","ETHUSD",1754930598096,3.819,4331.6,4331.5,2.30866905]
["bitfinex","ETHUSD",1754930599602,3.819,4331.6,4330.4,2.30923267]
["bitfinex","ETHUSD",1754930599907,0.1152,4331.4,4330.7,2.30909552]
["bitfinex","ETHUSD",1754930600212,3.819,4331.6,4331.5,2.30866905]
["bitfinex","ETHUSD",1754930600367,3.819,4331.6,4331.3,2.30872682]
["bitfinex","ETHUSD",1754930600567,0.4291,4331.5,4331.3,2.30872682]
["bitfinex","ETHUSD",1754930600763,0.4291,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1754930601208,0.5443,4331.5,4331.2,2.30879859]
["bitfinex","ETHUSD",1754930601392,0.1152,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1754930601713,3.9262,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1754930601867,3.9252,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1754930602067,3.81,4332.6,4332.5,2.30813618]
["bitfinex","ETHUSD",1754930602301,3.814,4332.6,4332.5,2.30813618]
["bitfinex","ETHUSD",1754930602760,3.814,4332.6,4330.2,2.30931484]
["bitfinex","ETHUSD",1754930602870,0.4743,4332.5,4330.6,0.001]
["bitfinex","ETHUSD",1754930603073,1.2731,4332.5,4331.5,2.30862263]
["bitfinex","ETHUSD",1754930603297,3.58129659,4332.4,4331.3,2.30875155]
["bitfinex","ETHUSD",1754930603501,2.30824273,4332.3,4330.6,0.001]
["bitfinex","ETHUSD",1754930603666,1.2731,4332.3,4330.6,0.001]
["bitfinex","ETHUSD",1754930603871,4.507192,4332.6,4330.7,2.30909552]
["bitfinex","ETHUSD",1754930603872,2.30862966,4331.6,4330.7,2.30909552]
["bitfinex","ETHUSD",1754930604111,4.507192,4332.6,4330.7,2.30909552]
["bitfinex","ETHUSD",1754930604112,0.693192,4332.6,4331.5,12.07589997]
["bitfinex","ETHUSD",1754930604423,0.002,4334.1,4330.8,0.99089042]
["bitfinex","ETHUSD",1754930604424,4.3283,4332.5,4330.9,0.7639]
["bitfinex","ETHUSD",1754930604583,0.49714121,4334.1,4330.6,0.001]
["bitfinex","ETHUSD",1754930604584,5.1271,4332.4,4330.6,0.001]
["bitfinex","ETHUSD",1754930605001,1.2731,4332.3,4330.6,0.001]
["bitfinex","ETHUSD",1754930605171,1.2731,4332.3,4332.2,2.30829601]
["bitfinex","ETHUSD",1754930605371,3.855,4332.3,4332.2,2.30829601]
["bitfinex","ETHUSD",1754930605576,3.855,4332.3,4330.9,12.840146]
["bitfinex","ETHUSD",1754930605577,5.1281,4332.3,4330.9,2.30898889]
["bitfinex","ETHUSD",1754930605774,0.4743,4332.2,4331.1,2.30884757]
["bitfinex","ETHUSD",1754930605977,5.542,4332.6,4332.5,2.30813618]
["bitfinex","ETHUSD",1754930606825,6.0163,4332.6,4332.5,2.30813618]
["bitfinex","ETHUSD",1754930606973,6.0163,4332.6,4332.1,2.30830887]
["bitfinex","ETHUSD",1754930607302,6.0163,4332.6,4331.2,2.30878269]
["bitfinex","ETHUSD",1754930607303,1.2731,4332.5,4332.0,2.3083626]
["bitfinex","ETHUSD",1754930607612,5.542,4332.6,4332.2,2.3082692]
["bitfinex","ETHUSD",1754930607613,1.2731,4332.4,4332.2,2.3082692]
["bitfinex","ETHUSD",1754930607910,1.2731,4332.4,4330.6,10.53215711]
["bitfinex","ETHUSD",1754930607911,1.2731,4332.4,4330.7,0.55]
["bitfinex","ETHUSD",1754930608209,0.4743,4332.3,4331.8,2.30845616]
["bitfinex","ETHUSD",1754930608411,0.4743,4332.3,4330.9,2.30894278]
["bitfinex","ETHUSD",1754930608586,0.4743,4332.3,4332.0,2.30839682]
["bitfinex","ETHUSD",1754930608794,4.3303,4332.2,4332.1,2.30829803]
["bitfinex","ETHUSD",1754930609002,5.1291,4332.2,4330.8,2.3090422]
["bitfinex","ETHUSD",1754930609309,5.1291,4332.2,4331.8,2.30845709]
["bitfinex","ETHUSD",1754930609474,1.2731,4332.1,4331.9,2.30843329]
["bitfinex","ETHUSD",1754930609873,1.2731,4332.1,4332.0,2.30840258]
["bitfinex","ETHUSD",1754930610101,3.853,4332.1,4331.0,0.7639]
["bitfinex","ETHUSD",1754930610287,3.853,4332.1,4332.0,2.30840258]
["bitfinex","ETHUSD",1754930610485,4.3273,4332.1,4332.0,2.30840258]
["bitfinex","ETHUSD",1754930610903,4.3273,4332.1,4331.8,2.30846866]
["bitfinex","ETHUSD",1754930611207,3.853,4332.1,4332.0,2.30840258]
["bitfinex","ETHUSD",1754930611404,4.3273,4332.1,4332.0,2.30840258]
["bitfinex","ETHUSD",1754930612815,3.9682,4332.1,4332.0,2.30840258]
["bitfinex","ETHUSD",1754930613120,3.9632,4332.1,4332.0,2.30840258]
["bitfinex","ETHUSD",1754930613318,3.9632,4332.1,4331.3,0.1152]
["bitfinex","ETHUSD",1754930613504,4.3223,4332.1,4330.8,2.30899613]
["bitfinex","ETHUSD",1754930613832,4.3223,4332.1,4330.6,0.001]
["bitfinex","ETHUSD",1754930613833,1.2731,4332.0,4330.6,0.001]
["bitfinex","ETHUSD",1754930614033,0.1152,4331.1,4331.0,2.30893558]
["bitfinex","ETHUSD",1754930614254,0.1152,4331.1,4330.6,0.001]
["bitfinex","ETHUSD",1754930614255,3.9562,4331.1,4330.6,0.001]
["bitfinex","ETHUSD",1754930614543,1.2731,4331.0,4330.6,0.001]
["bitfinex","ETHUSD",1754930614899,1.2731,4330.9,4330.6,0.001]
["bitfinex","ETHUSD",1754930615199,3.84,4330.8,4330.6,0.001]
["bitfinex","ETHUSD",1754930615422,3.838,4330.7,4330.6,2.31014884]
["bitfinex","ETHUSD",1754930615726,4.3123,4330.7,4330.6,2.31014884]
["bitfinex","ETHUSD",1754930615929,3.838,4330.7,4330.6,2.31014884]
["bitfinex","ETHUSD",1754930616102,0.4743,4331.1,4330.6,0.001]
["bitfinex","ETHUSD",1754930616427,2.4834234,4332.8,4330.6,0.001]
["bitfinex","ETHUSD",1754930616428,5.1091,4331.0,4330.6,0.001]
["bitfinex","ETHUSD",1754930616631,5.1091,4331.0,4329.8,0.001]
["bitfinex","ETHUSD",1754930616632,3.836,4330.9,4329.8,0.001]
["bitfinex","ETHUSD",1754930617022,3.836,4330.9,4330.4,2.30924978]
["bitfinex","ETHUSD",1754930617333,1.2731,4330.8,4330.2,2.30931301]
["bitfinex","ETHUSD",1754930617628,1.2731,4330.8,4330.5,2.30916603]
["bitfinex","ETHUSD",1754930617802,0.4743,4330.8,4329.8,0.001]
["bitfinex","ETHUSD",1754930618001,0.4743,4330.8,4329.9,2.30952215]
["bitfinex","ETHUSD",1754930618200,15.30925711,4332.6,4330.0,1.3139]
["bitfinex","ETHUSD",1754930618201,3.832,4330.7,4330.0,1.3139]
["bitfinex","ETHUSD",1754930618428,3.833,4330.6,4330.5,2.30920217]
["bitfinex","ETHUSD",1754930618834,0.4743,4332.0,4330.5,0.7639]
["bitfinex","ETHUSD",1754930619135,3.832,4331.9,4331.4,2.30868861]
["bitfinex","ETHUSD",1754930619335,3.831,4331.8,4330.6,0.55]
["bitfinex","ETHUSD",1754930619639,3.831,4331.7,4331.6,2.30861575]
["bitfinex","ETHUSD",1754930619838,0.4743,4332.2,4331.2,2.30881339]
["bitfinex","ETHUSD",1754930620134,3.831,4331.7,4331.6,2.30861575]
["bitfinex","ETHUSD",1754930620630,5.542,4332.6,4332.1,2.30832306]
["bitfinex","ETHUSD",1754930620837,5.542,4332.6,4330.9,3.07285753]
["bitfinex","ETHUSD",1754930620838,4.3043,4332.5,4331.1,2.30888227]
["bitfinex","ETHUSD",1754930621002,3.828,4332.4,4332.1,2.30830613]
["bitfinex","ETHUSD",1754930621330,3.828,4332.4,4331.0,2.51283558]
["bitfinex","ETHUSD",1754930621497,3.827,4332.3,4332.2,2.30829601]
["bitfinex","ETHUSD",1754930622316,3.827,4332.3,4331.4,0.7639]
["bitfinex","ETHUSD",1754930622519,5.542,4332.6,4331.5,0.55]
["bitfinex","ETHUSD",1754930622713,3.826,4332.2,4331.6,2.30861575]
["bitfinex","ETHUSD",1754930622915,3.826,4332.2,4332.1,2.30834929]
["bitfinex","ETHUSD",1754930623530,4.3003,4332.2,4332.1,2.30834929]
["bitfinex","ETHUSD",1754930623830,4.3003,4332.2,4332.1,2.28487514]
["bitfinex","ETHUSD",1754930624333,3.826,4332.2,4332.1,2.28487514]
["bitfinex","ETHUSD",1754930626019,0.1152,4332.3,4332.2,2.30829601]
["bitfinex","ETHUSD",1754930626223,0.1152,4332.3,4331.6,0.1152]
["bitfinex","ETHUSD",1754930626425,0.1152,4332.3,4327.0,1.19523186]
["bitfinex","ETHUSD",1754930626426,5.0941,4332.2,4330.6,0.7639]
["bitfinex","ETHUSD",1754930626736,0.1152,4331.8,4331.5,2.30862964]
["bitfinex","ETHUSD",1754930626939,5.0941,4331.7,4331.3,2.30873546]
["bitfinex","ETHUSD",1754930627129,1.2731,4331.6,4331.3,2.30873546]
["bitfinex","ETHUSD",1754930627329,1.2731,4331.6,4330.8,0.1152]
["bitfinex","ETHUSD",1754930627330,1.2731,4331.5,4330.8,0.1152]
["bitfinex","ETHUSD",1754930627636,1.2731,4331.5,4330.9,2.30898889]
["bitfinex","ETHUSD",1754930627854,1.2731,4331.5,4331.0,2.30891861]
["bitfinex","ETHUSD",1754930628058,0.4743,4331.4,4331.0,2.30891861]
["bitfinex","ETHUSD",1754930628259,8.6704654,4332.6,4329.8,3.07443679]
["bitfinex","ETHUSD",1754930628260,0.61993956,4332.5,4331.4,0.1152]
["bitfinex","ETHUSD",1754930628555,3.819,4332.3,4332.2,2.30829601]
["bitfinex","ETHUSD",1754930628757,0.002,4333.7,4332.9,2.3079231]
["bitfinex","ETHUSD",1754930628758,0.1152,4333.0,4332.9,2.3079231]
["bitfinex","ETHUSD",1754930628907,3.9662,4333.0,4332.9,2.3079231]
["bitfinex","ETHUSD",1754930629350,4.4405,4333.0,4332.9,2.3079231]
["bitfinex","ETHUSD",1754930629548,4.93726303,4333.0,4331.7,0.7639]
["bitfinex","ETHUSD",1754930629764,5.1241,4333.0,4332.8,2.30793686]
["bitfinex","ETHUSD",1754930630048,0.4743,4332.9,4332.8,2.30793686]
["bitfinex","ETHUSD",1754930630225,0.5895,4332.9,4332.8,2.30797636]
["bitfinex","ETHUSD",1754930630405,0.5895,4332.9,4332.0,0.1152]
["bitfinex","ETHUSD",1754930630609,0.97108187,4332.9,4332.6,2.30805714]
["bitfinex","ETHUSD",1754930630805,0.1152,4332.7,4332.0,0.1152]
["bitfinex","ETHUSD",1754930631213,0.4662,4332.6,4331.3,2.308741]
["bitfinex","ETHUSD",1754930631413,3.844,4332.5,4332.1,2.30829724]
["bitfinex","ETHUSD",1754930631741,3.844,4332.5,4331.0,2.30893558]
["bitfinex","ETHUSD",1754930631742,3.844,4332.4,4331.9,0.1152]
["bitfinex","ETHUSD",1754930631913,0.1152,4332.5,4332.4,2.30818945]
["bitfinex","ETHUSD",1754930632115,3.9592,4332.5,4332.4,2.30818945]
["bitfinex","ETHUSD",1754930632835,5.2661,4332.5,4331.9,2.30840915]
["bitfinex","ETHUSD",1754930633141,0.4662,4332.4,4331.9,2.30845487]
["bitfinex","ETHUSD",1754930633341,3.4592,4332.5,4331.9,2.30845487]
["bitfinex","ETHUSD",1754930633553,0.61993956,4333.5,4332.3,2.30819205]
["bitfinex","ETHUSD",1754930633554,3.841,4332.4,4332.3,2.30819205]
["bitfinex","ETHUSD",1754930633914,3.9562,4332.4,4332.3,2.30819205]
["bitfinex","ETHUSD",1754930634354,4.4224,4332.4,4331.7,0.1152]
["bitfinex","ETHUSD",1754930634536,4.4224,4332.4,4332.2,2.30828681]
["bitfinex","ETHUSD",1754930634729,1.3069,4332.3,4330.6,0.8643]
["bitfinex","ETHUSD",1754930634914,1.3069,4332.3,4331.3,0.1152]
["bitfinex","ETHUSD",1754930634915,0.1152,4332.0,4331.3,0.1152]
["bitfinex","ETHUSD",1754930635263,4.3062,4331.9,4331.1,2.30883726]
["bitfinex","ETHUSD",1754930635411,4.3062,4331.9,4330.3,2.30925693]
["bitfinex","ETHUSD",1754930635412,0.4662,4331.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1754930635613,0.4662,4331.8,4329.7,0.694187]
["bitfinex","ETHUSD",1754930635617,0.1152,4330.9,4329.7,0.001]
["bitfinex","ETHUSD",1754930635847,0.55,4330.7,4329.7,0.001]
["bitfinex","ETHUSD",1754930636030,2.30952215,4329.9,4329.7,0.001]
["bitfinex","ETHUSD",1754930636340,2.8595755,4329.8,4329.7,0.001]
["bitfinex","ETHUSD",1754930636561,2.8595755,4329.8,4329.3,0.001]
["bitfinex","ETHUSD",1754930636562,4.66355217,4329.8,4329.3,0.001]
["bitfinex","ETHUSD",1754930636709,0.55,4329.5,4326.7,0.8643]
["bitfinex","ETHUSD",1754930636907,0.55,4329.3,4326.9,2.31110544]
["bitfinex","ETHUSD",1754930637147,0.55,4329.3,4326.0,2.31158868]
["bitfinex","ETHUSD",1754930637148,0.55,4329.1,4325.6,1.23273882]
["bitfinex","ETHUSD",1754930637362,0.55,4328.9,4326.0,2.31160425]
["bitfinex","ETHUSD",1754930637514,0.55,4328.7,4326.9,2.31107452]
["bitfinex","ETHUSD",1754930637881,2.92977209,4329.4,4325.3,9.76725711]
["bitfinex","ETHUSD",1754930637882,35.1659,4328.6,4326.5,0.8643]
["bitfinex","ETHUSD",1754930638031,6.16927878,4328.5,4326.7,2.31123026]
["bitfinex","ETHUSD",1754930638380,1.3069,4328.6,4326.6,2.31128368]
["bitfinex","ETHUSD",1754930638381,0.4662,4328.4,4326.6,2.31128368]
["bitfinex","ETHUSD",1754930638545,4.3242,4328.4,4328.0,2.31053122]
["bitfinex","ETHUSD",1754930638735,3.857,4328.3,4326.8,2.31117685]
["bitfinex","ETHUSD",1754930639061,4.3232,4328.3,4326.9,2.31112343]
["bitfinex","ETHUSD",1754930639272,4.3232,4328.3,4326.8,2.31117685]
["bitfinex","ETHUSD",1754930639438,4.3232,4328.3,4327.4,2.31081821]
["bitfinex","ETHUSD",1754930639640,4.3232,4328.3,4326.7,0.8643]
["bitfinex","ETHUSD",1754930639871,0.693874,4328.2,4327.3,2.31090133]
["bitfinex","ETHUSD",1754930640075,1.3069,4328.1,4326.1,0.8643]
["bitfinex","ETHUSD",1754930640251,31.8569,4328.0,4325.5,0.8643]
["bitfinex","ETHUSD",1754930640473,0.55,4327.8,4326.1,2.31151296]
["bitfinex","ETHUSD",1754930640673,0.55,4327.6,4324.9,2.31219218]
["bitfinex","ETHUSD",1754930640876,0.55,4327.4,4326.2,2.31147681]
["bitfinex","ETHUSD",1754930641080,1.3069,4327.3,4326.5,2.31129004]
["bitfinex","ETHUSD",1754930641278,3.854,4327.2,4326.6,2.31123355]
["bitfinex","ETHUSD",1754930641603,3.854,4327.1,4325.4,2.3119249]
["bitfinex","ETHUSD",1754930642171,3.854,4327.1,4326.6,2.31126001]
["bitfinex","ETHUSD",1754930642499,3.851,4327.0,4326.9,2.31112343]
["bitfinex","ETHUSD",1754930642868,4.3172,4327.0,4325.5,2.31185301]
["bitfinex","ETHUSD",1754930643064,4.3172,4327.0,4325.1,0.8643]
["bitfinex","ETHUSD",1754930643065,3.851,4327.0,4325.1,0.8643]
["bitfinex","ETHUSD",1754930643286,0.4662,4326.9,4325.1,0.8643]
["bitfinex","ETHUSD",1754930643808,3.853,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1754930644009,5.545,4327.9,4326.0,0.2059]
["bitfinex","ETHUSD",1754930644210,5.545,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1754930644811,9.397,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1754930645174,10.7039,4327.9,4327.5,2.31075083]
["bitfinex","ETHUSD",1754930645374,6.0112,4327.9,4326.1,0.8643]
["bitfinex","ETHUSD",1754930645575,5.545,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1754930645776,9.396,4327.9,4327.4,2.31081385]
["bitfinex","ETHUSD",1754930645971,0.1152,4327.7,4327.2,2.31095307]
["bitfinex","ETHUSD",1754930646224,0.1152,4327.4,4325.3,0.8643]
["bitfinex","ETHUSD",1754930646522,4.3222,4327.3,4325.8,0.1152]
["bitfinex","ETHUSD",1754930646675,0.1152,4326.3,4324.7,2.31229911]
["bitfinex","ETHUSD",1754930646990,0.1152,4325.8,4325.7,2.31176437]
["bitfinex","ETHUSD",1754930647196,3.856,4325.8,4325.7,2.31176437]
["bitfinex","ETHUSD",1754930647497,0.4662,4327.1,4326.0,2.31160425]
["bitfinex","ETHUSD",1754930647684,0.4662,4327.1,4325.7,0.9795]
["bitfinex","ETHUSD",1754930647685,3.855,4327.0,4326.1,2.31152371]
["bitfinex","ETHUSD",1754930647920,5.545,4327.9,4326.7,2.31121961]
["bitfinex","ETHUSD",1754930647921,3.854,4326.9,4326.7,2.31121961]
["bitfinex","ETHUSD",1754930648121,0.1152,4326.8,4326.1,0.1152]
["bitfinex","ETHUSD",1754930648524,0.1152,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1754930648730,3.854,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1754930648937,3.854,4326.8,4326.5,2.3113371]
["bitfinex","ETHUSD",1754930649159,3.853,4326.8,4326.7,3.29073026]
["bitfinex","ETHUSD",1754930650148,3.853,4326.8,4325.4,0.8643]
["bitfinex","ETHUSD",1754930650353,3.853,4326.8,4325.9,2.31160841]
["bitfinex","ETHUSD",1754930650501,0.4662,4326.7,4324.9,0.8643]
["bitfinex","ETHUSD",1754930650703,0.4662,4326.7,4325.1,2.31208526]
["bitfinex","ETHUSD",1754930650950,0.4662,4327.2,4325.2,1.0702]
["bitfinex","ETHUSD",1754930651247,3.856,4327.1,4326.2,2.3114499]
["bitfinex","ETHUSD",1754930651547,3.856,4327.0,4326.5,2.31128889]
["bitfinex","ETHUSD",1754930651830,5.1639,4326.9,4326.2,2.31145551]
["bitfinex","ETHUSD",1754930652010,5.1639,4326.9,4325.2,2.31203181]
["bitfinex","ETHUSD",1754930652207,2.31134936,4326.5,4325.6,2.31177209]
["bitfinex","ETHUSD",1754930652408,0.4662,4326.4,4324.5,0.8643]
["bitfinex","ETHUSD",1754930652624,3.862,4326.3,4324.7,2.31229911]
["bitfinex","ETHUSD",1754930652801,3.862,4326.2,4324.6,0.2059]
["bitfinex","ETHUSD",1754930653002,3.862,4326.2,4324.5,0.8643]
["bitfinex","ETHUSD",1754930653003,0.4662,4326.1,4324.5,0.8643]
["bitfinex","ETHUSD",1754930653214,3.863,4326.0,4325.9,2.31163694]
["bitfinex","ETHUSD",1754930653416,3.863,4326.0,4324.5,3.17668559]
["bitfinex","ETHUSD",1754930653818,3.863,4326.0,4325.8,2.31169008]
["bitfinex","ETHUSD",1754930654014,3.863,4326.0,4325.5,2.31184402]
["bitfinex","ETHUSD",1754930654214,3.868,4325.9,4325.0,0.8643]
["bitfinex","ETHUSD",1754930654519,3.868,4325.9,4324.0,0.11651551]
["bitfinex","ETHUSD",1754930654520,0.4662,4326.4,4324.5,0.8643]
["bitfinex","ETHUSD",1754930654703,0.4662,4326.4,4324.7,2.31229911]
["bitfinex","ETHUSD",1754930654902,3.868,4326.3,4324.9,2.31219218]
["bitfinex","ETHUSD",1754930655104,2.77760139,4326.4,4325.6,2.31181705]
["bitfinex","ETHUSD",1754930655328,0.4662,4327.0,4325.4,2.3119249]
["bitfinex","ETHUSD",1754930655505,3.869,4326.9,4326.0,2.31156362]
["bitfinex","ETHUSD",1754930655706,2.31121851,4326.8,4326.0,2.31156362]
["bitfinex","ETHUSD",1754930655906,3.869,4326.9,4326.2,2.31148202]
["bitfinex","ETHUSD",1754930656112,2.77741738,4326.8,4326.0,2.31159502]
["bitfinex","ETHUSD",1754930656316,0.4662,4326.8,4326.2,2.3114465]
["bitfinex","ETHUSD",1754930656530,3.867,4326.7,4326.4,2.31135287]
["bitfinex","ETHUSD",1754930656837,1.3069,4326.6,4324.8,0.001]
["bitfinex","ETHUSD",1754930657034,3.881,4326.5,4325.7,2.3117379]
["bitfinex","ETHUSD",1754930657338,2.31150117,4326.2,4325.1,2.31207004]
["bitfinex","ETHUSD",1754930657501,2.3116187,4326.0,4325.2,2.31203138]
["bitfinex","ETHUSD",1754930657707,2.31175814,4325.8,4325.1,2.31208353]
["bitfinex","ETHUSD",1754930657907,3.88,4325.7,4324.9,2.31219218]
["bitfinex","ETHUSD",1754930658237,3.88,4325.7,4324.8,0.001]
["bitfinex","ETHUSD",1754930658412,6.8559,4325.6,4324.8,0.001]
["bitfinex","ETHUSD",1754930658616,0.49037082,4325.5,4324.8,0.001]
["bitfinex","ETHUSD",1754930658817,7.99016589,4325.5,4324.8,0.001]
["bitfinex","ETHUSD",1754930659035,2.31197835,4325.3,4324.8,0.001]
["bitfinex","ETHUSD",1754930659206,2.31219218,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1754930659725,4.1095302,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1754930659940,8.80987389,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1754930660140,8.1055302,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1754930660341,40.0955302,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1754930660637,4.57970491,4324.9,4323.6,0.001]
["bitfinex","ETHUSD",1754930660859,0.61321062,4324.7,4323.6,0.001]
["bitfinex","ETHUSD",1754930661062,0.116,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1754930661358,4.82813802,4324.3,4323.6,0.001]
["bitfinex","ETHUSD",1754930661511,0.61321062,4324.1,4323.6,0.001]
["bitfinex","ETHUSD",1754930661706,2.31272693,4323.9,4323.6,0.001]
["bitfinex","ETHUSD",1754930661935,0.49043802,4323.8,4323.6,0.001]
["bitfinex","ETHUSD",1754930662106,4.99164864,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1754930662322,7.52847193,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1754930662516,7.98617193,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1754930662824,5.67333802,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1754930663024,7.98617193,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1754930663245,0.55,4323.5,4318.5,0.694637]
["bitfinex","ETHUSD",1754930663443,0.6142994,4322.3,4321.5,2.31395992]
["bitfinex","ETHUSD",1754930663760,0.6142994,4322.3,4321.3,2.31406827]
["bitfinex","ETHUSD",1754930663761,4.99573742,4322.2,4321.3,2.31406827]
["bitfinex","ETHUSD",1754930663964,4.99573742,4322.2,4321.0,100.0]
["bitfinex","ETHUSD",1754930663965,0.6142994,4322.0,4321.0,100.0]
["bitfinex","ETHUSD",1754930664259,0.94813802,4322.1,4321.0,100.0]
["bitfinex","ETHUSD",1754930664260,0.6142994,4321.8,4321.0,100.0]
["bitfinex","ETHUSD",1754930664463,2.31422554,4321.1,4321.0,100.0]
["bitfinex","ETHUSD",1754930664743,7.99256356,4321.1,4321.0,100.0]
["bitfinex","ETHUSD",1754930664912,8.60686296,4321.1,4321.0,100.0]
["bitfinex","ETHUSD",1754930665237,5.73840958,4321.1,4321.0,100.0]
["bitfinex","ETHUSD",1754930665443,9.64140958,4321.1,4321.0,100.0]
["bitfinex","ETHUSD",1754930665843,8.00256356,4321.1,4321.0,100.0]
["bitfinex","ETHUSD",1754930666030,8.00256356,4321.1,4321.0,97.49861352]
["bitfinex","ETHUSD",1754930666031,1.78533802,4321.1,4321.0,97.49861352]
["bitfinex","ETHUSD",1754930666213,0.49043802,4321.1,4321.0,99.81289262]
["bitfinex","ETHUSD",1754930666412,4.39543802,4321.1,4321.0,99.81289262]
["bitfinex","ETHUSD",1754930666844,0.49043802,4321.1,4321.0,99.81289262]
["bitfinex","ETHUSD",1754930667047,0.8372,4322.1,4321.0,99.81289262]
["bitfinex","ETHUSD",1754930667048,1.63648014,4322.4,4321.1,2.31422554]
["bitfinex","ETHUSD",1754930667246,3.915,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1754930667420,3.916,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1754930667615,3.917,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1754930667956,5.553,4323.8,4322.2,2.31363657]
["bitfinex","ETHUSD",1754930667957,5.553,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1754930668136,5.553,4323.8,4322.2,1.0182]
["bitfinex","ETHUSD",1754930668137,13.68389411,4323.8,4322.2,1.0182]
["bitfinex","ETHUSD",1754930668347,13.68389411,4323.8,4319.4,6.66078537]
["bitfinex","ETHUSD",1754930668348,2.31287695,4323.7,4322.7,2.31332418]
["bitfinex","ETHUSD",1754930668660,0.21283901,4323.6,4322.9,2.31325197]
["bitfinex","ETHUSD",1754930668958,3.92,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1754930669341,0.4577,4325.2,4322.5,0.55]
["bitfinex","ETHUSD",1754930669527,5.553,4325.6,4323.4,3.33115731]
["bitfinex","ETHUSD",1754930669730,3.922,4325.5,4323.8,2.31278042]
["bitfinex","ETHUSD",1754930670039,3.922,4325.5,4322.7,7.85848838]
["bitfinex","ETHUSD",1754930670040,3.921,4325.4,4323.7,2.31283391]
["bitfinex","ETHUSD",1754930670434,0.4577,4325.3,4323.6,0.8123]
["bitfinex","ETHUSD",1754930670640,3.92,4325.2,4323.0,0.8123]
["bitfinex","ETHUSD",1754930671046,1.2949,4325.1,4323.0,0.8123]
["bitfinex","ETHUSD",1754930671224,1.2949,4325.1,4321.8,2.31384344]
["bitfinex","ETHUSD",1754930671225,0.116,4323.8,4323.6,2.31287136]
["bitfinex","ETHUSD",1754930671432,0.116,4323.8,4323.1,0.116]
["bitfinex","ETHUSD",1754930671433,3.921,4323.7,4323.4,2.31297628]
["bitfinex","ETHUSD",1754930671670,0.116,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1754930671844,0.116,4323.5,4322.8,0.116]
["bitfinex","ETHUSD",1754930672040,0.116,4323.1,4322.9,2.31322685]
["bitfinex","ETHUSD",1754930672240,3.924,4323.0,4322.9,2.31326193]
["bitfinex","ETHUSD",1754930672447,3.924,4323.0,4322.6,2.31337716]
["bitfinex","ETHUSD",1754930672764,4.3817,4323.0,4322.5,2.31345462]
["bitfinex","ETHUSD",1754930673061,0.116,4322.6,4322.5,2.31345462]
["bitfinex","ETHUSD",1754930673926,4.036,4322.6,4322.5,2.31345462]
["bitfinex","ETHUSD",1754930674331,4.036,4322.6,4322.0,0.116]
["bitfinex","ETHUSD",1754930674558,4.036,4322.6,4321.7,2.31386244]
["bitfinex","ETHUSD",1754930674559,6.34944969,4322.6,4321.7,2.31386244]
["bitfinex","ETHUSD",1754930674760,6.34944969,4322.6,4321.8,2.31384504]
["bitfinex","ETHUSD",1754930674761,3.92,4322.6,4321.8,2.31384504]
["bitfinex","ETHUSD",1754930675259,3.918,4322.5,4321.2,0.116]
["bitfinex","ETHUSD",1754930675430,3.918,4322.5,4322.2,2.31362038]
["bitfinex","ETHUSD",1754930675757,6.24874,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1754930675962,9.473,4323.5,4322.3,0.8123]
["bitfinex","ETHUSD",1754930676126,9.473,4323.5,4323.0,2.31316052]
["bitfinex","ETHUSD",1754930676324,3.919,4323.4,4321.9,0.2059]
["bitfinex","ETHUSD",1754930676556,3.931,4323.3,4321.9,2.51967665]
["bitfinex","ETHUSD",1754930676759,3.931,4323.3,4321.9,0.2059]
["bitfinex","ETHUSD",1754930676929,3.931,4323.3,4321.5,2.31399415]
["bitfinex","ETHUSD",1754930676930,3.931,4323.3,4321.5,0.8123]
["bitfinex","ETHUSD",1754930677133,4.3877,4323.2,4322.5,2.31343849]
["bitfinex","ETHUSD",1754930677344,4.3877,4323.2,4321.7,2.31390425]
["bitfinex","ETHUSD",1754930677345,6.70080381,4323.2,4321.7,2.31390425]
["bitfinex","ETHUSD",1754930677546,6.7008158,4323.2,4322.4,2.31352878]
["bitfinex","ETHUSD",1754930677773,4.3877,4323.2,4322.8,2.31328093]
["bitfinex","ETHUSD",1754930678064,0.4577,4323.1,4322.4,2.31348543]
["bitfinex","ETHUSD",1754930678278,0.4577,4323.1,4321.5,0.8123]
["bitfinex","ETHUSD",1754930678279,3.941,4323.1,4321.5,0.8123]
["bitfinex","ETHUSD",1754930678582,0.4577,4323.4,4321.5,0.8123]
["bitfinex","ETHUSD",1754930678734,3.939,4323.0,4322.3,2.31354224]
["bitfinex","ETHUSD",1754930678936,0.4577,4322.9,4322.5,0.001]
["bitfinex","ETHUSD",1754930679166,2.31342247,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1754930679351,4.09951384,4322.8,4322.5,0.001]
["bitfinex","ETHUSD",1754930679548,0.4577,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1754930679945,3.936,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1754930680270,0.49124615,4322.7,4322.5,0.001]
["bitfinex","ETHUSD",1754930680472,0.4577,4323.1,4322.5,0.001]
["bitfinex","ETHUSD",1754930680473,8.03256862,4322.6,4322.5,0.001]
["bitfinex","ETHUSD",1754930680877,8.03256862,4322.6,4320.0,0.2059]
["bitfinex","ETHUSD",1754930680878,0.55,4322.4,4321.0,97.08390128]
["bitfinex","ETHUSD",1754930681036,0.55,4322.2,4321.0,97.08390128]
["bitfinex","ETHUSD",1754930681239,5.75814615,4322.1,4321.0,97.08390128]
["bitfinex","ETHUSD",1754930681578,2.31421585,4321.2,4321.0,97.08390128]
["bitfinex","ETHUSD",1754930681800,4.46324615,4321.1,4321.0,97.08390128]
["bitfinex","ETHUSD",1754930682363,4.45924615,4321.1,4321.0,97.08390128]
["bitfinex","ETHUSD",1754930682799,0.49124615,4321.1,4321.0,97.08390128]
["bitfinex","ETHUSD",1754930682989,4.91694615,4321.1,4321.0,91.09859007]
["bitfinex","ETHUSD",1754930683180,8.06837169,4321.1,4321.0,91.09859007]
["bitfinex","ETHUSD",1754930683593,8.06837169,4321.1,4321.0,80.842788]
["bitfinex","ETHUSD",1754930683794,4.10037169,4321.1,4321.0,80.842788]
["bitfinex","ETHUSD",1754930684110,8.27424154,4321.1,4321.0,74.85601912]
["bitfinex","ETHUSD",1754930684303,2.314843,4320.0,4317.0,3.02269637]
["bitfinex","ETHUSD",1754930684508,35.2659,4319.9,4317.2,2.31631613]
["bitfinex","ETHUSD",1754930684683,2.31467352,4320.3,4317.2,2.31631613]
["bitfinex","ETHUSD",1754930684684,3.976,4319.8,4317.2,2.52321613]
["bitfinex","ETHUSD",1754930684878,0.4577,4319.7,4317.3,0.8123]
["bitfinex","ETHUSD",1754930685090,3.975,4319.6,4317.3,0.8123]
["bitfinex","ETHUSD",1754930685290,3.975,4319.6,4317.4,2.31620882]
["bitfinex","ETHUSD",1754930685291,0.4577,4319.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1754930685524,0.4914075,4319.4,4317.5,0.8123]
["bitfinex","ETHUSD",1754930685694,0.4914075,4319.4,4319.2,2.31524356]
["bitfinex","ETHUSD",1754930685879,4.091,4319.6,4319.5,2.31508276]
["bitfinex","ETHUSD",1754930686082,4.091,4319.6,4319.0,2.31533399]
["bitfinex","ETHUSD",1754930686282,0.116,4319.0,4318.7,2.31548419]
["bitfinex","ETHUSD",1754930686487,3.974,4318.9,4318.7,2.31548419]
["bitfinex","ETHUSD",1754930686670,0.116,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1754930686873,4.089,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1754930687110,0.4577,4320.7,4319.2,2.31524356]
["bitfinex","ETHUSD",1754930687111,0.49147245,4320.2,4319.2,2.31524356]
["bitfinex","ETHUSD",1754930687273,0.49147245,4320.1,4320.0,2.31481481]
["bitfinex","ETHUSD",1754930687474,4.46247245,4320.1,4320.0,2.31481481]
["bitfinex","ETHUSD",1754930687675,4.57847245,4320.1,4320.0,2.31481481]
["bitfinex","ETHUSD",1754930688086,4.57847245,4320.1,4319.0,2.43130115]
["bitfinex","ETHUSD",1754930688289,0.49147245,4320.0,4319.9,2.31486839]
["bitfinex","ETHUSD",1754930688582,4.57647245,4320.0,4319.7,2.3149676]
["bitfinex","ETHUSD",1754930688780,1.2949,4320.9,4318.7,0.8123]
["bitfinex","ETHUSD",1754930688980,1.2949,4320.9,4319.9,2.31486839]
["bitfinex","ETHUSD",1754930688981,0.116,4320.0,4319.9,2.31486839]
["bitfinex","ETHUSD",1754930689316,0.116,4320.0,4319.0,2.31535077]
["bitfinex","ETHUSD",1754930689317,3.971,4320.5,4320.4,2.31456531]
["bitfinex","ETHUSD",1754930689518,3.979,4320.5,4320.0,2.31481481]
["bitfinex","ETHUSD",1754930689819,0.116,4320.2,4320.1,2.31476123]
["bitfinex","ETHUSD",1754930690000,0.116,4320.2,4319.6,2.31502916]
["bitfinex","ETHUSD",1754930690200,0.116,4320.2,4319.0,2.31535077]
["bitfinex","ETHUSD",1754930690421,0.116,4320.2,4318.7,0.8123]
["bitfinex","ETHUSD",1754930690422,2.31464852,4320.4,4319.4,2.31509388]
["bitfinex","ETHUSD",1754930690601,3.979,4320.5,4318.0,0.8123]
["bitfinex","ETHUSD",1754930690602,0.116,4319.4,4318.9,2.31540438]
["bitfinex","ETHUSD",1754930690803,3.979,4320.5,4318.0,0.8123]
["bitfinex","ETHUSD",1754930690804,3.978,4319.3,4318.0,3.12818118]
["bitfinex","ETHUSD",1754930691004,4.4187,4319.2,4317.1,2.31633005]
["bitfinex","ETHUSD",1754930691325,0.116,4318.4,4317.8,2.31599425]
["bitfinex","ETHUSD",1754930691478,0.116,4318.4,4317.7,0.116]
["bitfinex","ETHUSD",1754930691683,0.116,4318.2,4317.6,1.2654]
["bitfinex","ETHUSD",1754930691896,3.978,4318.1,4318.0,2.31588698]
["bitfinex","ETHUSD",1754930692078,0.116,4318.4,4317.8,0.116]
["bitfinex","ETHUSD",1754930692283,3.987,4318.1,4318.0,2.31588698]
["bitfinex","ETHUSD",1754930692775,0.116,4318.4,4317.9,2.31594061]
["bitfinex","ETHUSD",1754930692979,3.986,4318.3,4317.8,0.116]
["bitfinex","ETHUSD",1754930693219,3.982,4318.2,4317.8,0.116]
["bitfinex","ETHUSD",1754930693389,0.116,4317.9,4317.2,0.116]
["bitfinex","ETHUSD",1754930693592,5.557,4319.3,4317.9,0.116]
["bitfinex","ETHUSD",1754930693914,5.557,4319.3,4318.6,2.31556522]
["bitfinex","ETHUSD",1754930693915,0.116,4318.7,4318.6,2.31556522]
["bitfinex","ETHUSD",1754930694113,0.116,4318.7,4318.1,0.116]
["bitfinex","ETHUSD",1754930694114,3.987,4318.7,4318.1,0.116]
["bitfinex","ETHUSD",1754930694318,0.116,4318.1,4318.0,2.31588698]
["bitfinex","ETHUSD",1754930694692,5.9977,4319.3,4318.0,2.31588698]
["bitfinex","ETHUSD",1754930694693,3.989,4318.3,4318.0,1.1494]
["bitfinex","ETHUSD",1754930694915,0.116,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1754930695116,4.105,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1754930695281,4.105,4318.5,4318.3,2.31572095]
["bitfinex","ETHUSD",1754930695616,0.116,4318.3,4317.0,0.70629555]
["bitfinex","ETHUSD",1754930695817,0.116,4317.9,4317.3,0.116]
["bitfinex","ETHUSD",1754930696020,3.991,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1754930696206,3.991,4317.8,4317.0,1.85569555]
["bitfinex","ETHUSD",1754930696405,3.991,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1754930696610,0.116,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1754930696812,4.106,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1754930697022,0.4407,4318.4,4318.1,2.31579132]
["bitfinex","ETHUSD",1754930697194,3.989,4318.3,4318.1,2.31579132]
["bitfinex","ETHUSD",1754930697526,3.989,4318.3,4317.7,2.31600097]
["bitfinex","ETHUSD",1754930697527,0.5567,4318.2,4317.7,2.31600097]
["bitfinex","ETHUSD",1754930697722,0.116,4317.9,4317.3,0.116]
["bitfinex","ETHUSD",1754930697886,3.986,4318.0,4317.0,1.85569555]
["bitfinex","ETHUSD",1754930698084,3.986,4318.0,4317.9,2.31594061]
["bitfinex","ETHUSD",1754930698282,0.116,4318.4,4317.7,0.116]
["bitfinex","ETHUSD",1754930698283,3.986,4318.1,4317.7,0.116]
["bitfinex","ETHUSD",1754930698515,0.116,4317.8,4317.7,2.31604365]
["bitfinex","ETHUSD",1754930699022,4.105,4317.8,4317.1,0.117]
["bitfinex","ETHUSD",1754930699197,4.105,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1754930699198,3.989,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1754930699516,0.116,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1754930699922,0.4407,4318.5,4318.0,2.31588249]
["bitfinex","ETHUSD",1754930700223,5.557,4319.3,4318.0,2.31588249]
["bitfinex","ETHUSD",1754930700224,0.116,4318.1,4318.0,2.31588698]
["bitfinex","ETHUSD",1754930700422,3.99,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1754930700724,3.99,4318.3,4317.1,0.001]
["bitfinex","ETHUSD",1754930700725,0.116,4318.1,4317.1,0.001]
["bitfinex","ETHUSD",1754930700885,0.116,4317.4,4317.1,0.001]
["bitfinex","ETHUSD",1754930701092,0.116,4317.4,4317.2,2.31631613]
["bitfinex","ETHUSD",1754930701523,0.116,4317.4,4317.1,0.001]
["bitfinex","ETHUSD",1754930701524,0.116,4317.4,4317.3,2.31626247]
["bitfinex","ETHUSD",1754930701722,0.116,4317.4,4317.1,2.31736787]
["bitfinex","ETHUSD",1754930701723,0.116,4317.4,4317.2,2.31631613]
["bitfinex","ETHUSD",1754930701926,0.116,4317.4,4317.3,2.31626247]
["bitfinex","ETHUSD",1754930702088,0.116,4317.4,4317.1,0.001]
["bitfinex","ETHUSD",1754930702418,0.4407,4318.1,4317.1,0.001]
["bitfinex","ETHUSD",1754930702589,0.116,4317.6,4317.5,2.31615518]
["bitfinex","ETHUSD",1754930702782,0.5567,4317.6,4317.5,2.31615518]
["bitfinex","ETHUSD",1754930703224,0.5567,4317.6,4317.1,2.31734792]
["bitfinex","ETHUSD",1754930703518,0.4407,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1754930703725,0.5567,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1754930703892,3.99,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1754930704087,0.116,4317.6,4317.5,2.31615518]
["bitfinex","ETHUSD",1754930704513,4.103,4317.6,4317.5,2.31615518]
["bitfinex","ETHUSD",1754930705132,0.116,4317.6,4317.5,2.31615518]
["bitfinex","ETHUSD",1754930705284,3.984,4317.6,4317.5,2.31615518]
["bitfinex","ETHUSD",1754930705600,0.116,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1754930706009,4.097,4317.8,4317.2,2.43230771]
["bitfinex","ETHUSD",1754930706329,4.097,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1754930706633,4.5377,4317.8,4317.1,0.001]
["bitfinex","ETHUSD",1754930706800,4.097,4317.8,4317.1,0.001]
["bitfinex","ETHUSD",1754930706998,0.116,4317.8,4317.1,0.001]
["bitfinex","ETHUSD",1754930707198,3.978,4317.7,4317.1,2.31736631]
["bitfinex","ETHUSD",1754930707397,0.116,4317.8,4317.2,2.31631613]
["bitfinex","ETHUSD",1754930707597,3.977,4317.6,4317.2,2.31631613]
["bitfinex","ETHUSD",1754930708004,3.977,4317.6,4317.1,0.001]
["bitfinex","ETHUSD",1754930708326,2.31549967,4318.8,4317.5,0.116]
["bitfinex","ETHUSD",1754930708629,0.81817207,4318.9,4317.5,0.116]
["bitfinex","ETHUSD",1754930708630,0.116,4318.1,4317.5,0.116]
["bitfinex","ETHUSD",1754930708794,0.49176114,4318.6,4317.5,0.116]
["bitfinex","ETHUSD",1754930709125,0.116,4318.4,4318.3,2.31572609]
["bitfinex","ETHUSD",1754930709493,0.81817207,4320.1,4318.4,2.31567247]
["bitfinex","ETHUSD",1754930709696,0.116,4319.8,4319.3,2.31518996]
["bitfinex","ETHUSD",1754930709929,0.81817207,4320.6,4319.3,2.43118996]
["bitfinex","ETHUSD",1754930710229,6.78868092,4320.9,4319.4,0.55]
["bitfinex","ETHUSD",1754930710230,1e-08,4319.9,4319.4,0.55]
["bitfinex","ETHUSD",1754930710390,1e-08,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1754930710935,1e-08,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1754930711221,1e-08,4320.3,4320.2,2.43070765]
["bitfinex","ETHUSD",1754930711436,1e-08,4320.3,4320.2,3.78700765]
["bitfinex","ETHUSD",1754930711593,1e-08,4320.3,4320.2,4.36015472]
["bitfinex","ETHUSD",1754930711795,1e-08,4320.3,4320.2,4.33700765]
["bitfinex","ETHUSD",1754930711993,0.81817207,4322.0,4321.9,2.31379717]
["bitfinex","ETHUSD",1754930712195,5.56,4322.5,4321.9,2.31379717]
["bitfinex","ETHUSD",1754930712196,0.81817207,4322.4,4321.9,1.1494]
["bitfinex","ETHUSD",1754930712433,5.56,4322.5,4322.3,2.31358304]
["bitfinex","ETHUSD",1754930712726,0.81817207,4322.9,4322.4,3.57892952]
["bitfinex","ETHUSD",1754930712926,0.81817207,4323.0,4322.9,2.31326193]
["bitfinex","ETHUSD",1754930713103,1.03204724,4323.2,4322.9,2.31326193]
["bitfinex","ETHUSD",1754930713303,0.81817207,4323.3,4323.0,2.31320842]
["bitfinex","ETHUSD",1754930713528,4.17971931,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1754930713695,0.21371931,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1754930713891,4.78317207,4323.5,4322.5,1.1494]
["bitfinex","ETHUSD",1754930714127,0.21361127,4323.4,4323.2,0.116]
["bitfinex","ETHUSD",1754930714328,0.21361127,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1754930714624,0.21361127,4323.5,4323.3,2.3130479]
["bitfinex","ETHUSD",1754930714825,0.21361127,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1754930715028,3.96,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1754930715228,4.17361127,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1754930715438,0.116,4323.9,4323.5,2.31293768]
["bitfinex","ETHUSD",1754930715629,3.958,4323.8,4323.2,0.116]
["bitfinex","ETHUSD",1754930715798,0.21347553,4323.7,4323.2,0.116]
["bitfinex","ETHUSD",1754930715994,0.81817207,4324.2,4323.4,2.3129944]
["bitfinex","ETHUSD",1754930716195,3.955,4324.3,4323.8,2.31273423]
["bitfinex","ETHUSD",1754930716431,3.955,4324.3,4322.9,1.1494]
["bitfinex","ETHUSD",1754930716617,1.0767,4325.3,4322.9,9.00788838]
["bitfinex","ETHUSD",1754930716932,3.953,4325.2,4323.0,1.37943208]
["bitfinex","ETHUSD",1754930717096,3.953,4325.2,4325.0,2.31211915]
["bitfinex","ETHUSD",1754930717299,3.953,4325.1,4324.1,2.31256779]
["bitfinex","ETHUSD",1754930717508,3.953,4325.1,4323.8,1.1494]
["bitfinex","ETHUSD",1754930717707,0.002,4324.7,4324.0,2.31267345]
["bitfinex","ETHUSD",1754930718040,0.002,4324.7,4324.6,2.31235258]
["bitfinex","ETHUSD",1754930718601,0.002,4324.7,4324.6,3.46175258]
["bitfinex","ETHUSD",1754930718801,0.002,4325.1,4325.0,2.31213872]
["bitfinex","ETHUSD",1754930719454,0.4427,4325.1,4324.9,2.31214662]
["bitfinex","ETHUSD",1754930719748,0.002,4325.1,4325.0,2.31213872]
["bitfinex","ETHUSD",1754930720330,0.002,4325.1,4325.0,3.46153872]
["bitfinex","ETHUSD",1754930720630,3.953,4326.1,4326.0,2.31160425]
["bitfinex","ETHUSD",1754930720830,0.4609,4326.1,4326.0,2.31160425]
["bitfinex","ETHUSD",1754930721029,4.4119,4326.1,4325.9,2.31164917]
["bitfinex","ETHUSD",1754930721228,0.4609,4326.0,4325.9,2.31164917]
["bitfinex","ETHUSD",1754930721430,0.4609,4326.0,4325.7,2.31172932]
["bitfinex","ETHUSD",1754930721674,0.4609,4326.0,4325.3,2.3119305]
["bitfinex","ETHUSD",1754930721675,1.6121,4325.9,4325.3,2.3119305]
["bitfinex","ETHUSD",1754930721817,1.6121,4325.9,4323.8,1.114]
["bitfinex","ETHUSD",1754930721818,0.4609,4325.8,4324.7,2.31225384]
["bitfinex","ETHUSD",1754930722025,2.31207872,4325.2,4322.8,1.114]
["bitfinex","ETHUSD",1754930722266,5.5601,4325.1,4322.8,1.114]
["bitfinex","ETHUSD",1754930722417,2.3126346,4324.1,4321.3,0.2069]
["bitfinex","ETHUSD",1754930722622,5.5631,4324.0,4323.7,2.31283046]
["bitfinex","ETHUSD",1754930722924,4.4119,4323.9,4323.7,2.31279813]
["bitfinex","ETHUSD",1754930723121,0.4609,4324.5,4322.5,2.31347599]
["bitfinex","ETHUSD",1754930723319,3.948,4324.4,4322.6,1.114]
["bitfinex","ETHUSD",1754930723551,0.4609,4325.2,4323.0,0.55]
["bitfinex","ETHUSD",1754930723720,3.947,4325.1,4323.1,1.3209]
["bitfinex","ETHUSD",1754930723921,0.4609,4325.0,4324.6,2.31233356]
["bitfinex","ETHUSD",1754930724117,1.6121,4324.9,4324.8,2.31224565]
["bitfinex","ETHUSD",1754930724418,4.0,4324.9,4324.8,2.31224565]
["bitfinex","ETHUSD",1754930724625,0.4609,4326.0,4325.9,2.31165768]
["bitfinex","ETHUSD",1754930724826,4.4079,4326.0,4325.9,2.31165768]
["bitfinex","ETHUSD",1754930725222,4.4609,4326.0,4325.9,2.31165768]
["bitfinex","ETHUSD",1754930725457,8.4069,4326.0,4325.9,2.31165768]
["bitfinex","ETHUSD",1754930725628,0.4609,4326.0,4325.9,2.31165768]
["bitfinex","ETHUSD",1754930725829,4.4039,4326.0,4325.9,2.31165768]
["bitfinex","ETHUSD",1754930726348,3.941,4326.3,4326.0,2.31157404]
["bitfinex","ETHUSD",1754930726548,3.941,4326.3,4326.2,2.31149738]
["bitfinex","ETHUSD",1754930726855,3.941,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1754930727258,5.5531,4326.5,4324.6,3.943]
["bitfinex","ETHUSD",1754930727423,0.1152,4325.9,4325.2,0.116]
["bitfinex","ETHUSD",1754930727628,0.1152,4325.9,4324.1,1.114]
["bitfinex","ETHUSD",1754930727629,5.5521,4325.8,4324.2,2.31256545]
["bitfinex","ETHUSD",1754930727853,0.116,4324.9,4324.3,0.116]
["bitfinex","ETHUSD",1754930728074,3.941,4324.8,4324.3,0.116]
["bitfinex","ETHUSD",1754930728225,0.4609,4324.7,4324.3,0.116]
["bitfinex","ETHUSD",1754930728427,1.6121,4324.6,4324.3,0.116]
["bitfinex","ETHUSD",1754930729044,1.6121,4324.5,4324.1,2.31261469]
["bitfinex","ETHUSD",1754930729249,0.116,4324.4,4324.1,2.31261469]
["bitfinex","ETHUSD",1754930729567,1.6121,4324.3,4322.9,2.31325375]
["bitfinex","ETHUSD",1754930729747,0.116,4324.0,4323.7,2.31279409]
["bitfinex","ETHUSD",1754930729949,4.3959,4323.9,4323.7,2.31279409]
["bitfinex","ETHUSD",1754930730144,3.935,4323.9,4323.7,2.31279409]
["bitfinex","ETHUSD",1754930730457,0.4609,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1754930730658,3.935,4323.9,4323.4,0.116]
["bitfinex","ETHUSD",1754930730659,3.935,4323.9,4323.8,2.31278042]
["bitfinex","ETHUSD",1754930731369,5.5471,4323.9,4321.7,1.114]
["bitfinex","ETHUSD",1754930731656,2.31314651,4323.2,4321.5,2.31401133]
["bitfinex","ETHUSD",1754930731856,4.3919,4323.1,4321.1,1.114]
["bitfinex","ETHUSD",1754930732056,4.3919,4323.1,4322.4,2.31348216]
["bitfinex","ETHUSD",1754930732256,4.3919,4323.1,4322.6,2.31341687]
["bitfinex","ETHUSD",1754930732463,1.1512,4324.0,4322.9,2.31326193]
["bitfinex","ETHUSD",1754930732663,2.3129439,4323.5,4322.6,2.31338623]
["bitfinex","ETHUSD",1754930732961,0.4609,4323.4,4321.8,2.31385071]
["bitfinex","ETHUSD",1754930733162,4.3899,4323.4,4323.1,2.31315272]
["bitfinex","ETHUSD",1754930733358,0.4609,4323.4,4321.7,1.114]
["bitfinex","ETHUSD",1754930733659,3.928,4323.3,4322.9,2.31320863]
["bitfinex","ETHUSD",1754930733978,2.31267774,4324.0,4322.3,2.31358304]
["bitfinex","ETHUSD",1754930733979,0.4609,4324.0,4322.3,2.31358304]
["bitfinex","ETHUSD",1754930734266,3.925,4323.9,4321.9,2.31379717]
["bitfinex","ETHUSD",1754930734438,3.925,4324.0,4322.5,2.31347599]
["bitfinex","ETHUSD",1754930734645,0.4609,4324.6,4322.5,2.31347599]
["bitfinex","ETHUSD",1754930734646,3.925,4323.9,4323.8,2.31278042]
["bitfinex","ETHUSD",1754930735038,3.925,4324.6,4323.9,2.31272693]
["bitfinex","ETHUSD",1754930735359,3.925,4324.6,4323.6,2.31287607]
["bitfinex","ETHUSD",1754930735562,5.553,4324.7,4324.6,2.31235258]
["bitfinex","ETHUSD",1754930736136,3.921,4325.2,4324.2,2.31256648]
["bitfinex","ETHUSD",1754930736331,3.921,4325.2,4324.1,1.114]
["bitfinex","ETHUSD",1754930736332,0.4609,4325.7,4324.1,1.114]
["bitfinex","ETHUSD",1754930736532,5.0722,4325.6,4325.0,2.31209159]
["bitfinex","ETHUSD",1754930736765,5.0722,4325.6,4325.2,2.31198998]
["bitfinex","ETHUSD",1754930736954,5.553,4326.3,4324.0,1.114]
["bitfinex","ETHUSD",1754930736955,4.3819,4325.5,4324.0,1.114]
["bitfinex","ETHUSD",1754930737131,4.3819,4325.5,4324.1,2.31261996]
["bitfinex","ETHUSD",1754930737334,0.4609,4325.4,4323.1,1.114]
["bitfinex","ETHUSD",1754930737567,1.1512,4325.3,4323.1,2.31315491]
["bitfinex","ETHUSD",1754930737733,1.1512,4325.3,4322.5,1.114]
["bitfinex","ETHUSD",1754930737734,0.4609,4325.2,4322.5,1.114]
["bitfinex","ETHUSD",1754930737934,2.31219847,4324.9,4323.4,2.31294932]
["bitfinex","ETHUSD",1754930738135,4.3799,4324.8,4322.9,2.31326193]
["bitfinex","ETHUSD",1754930738432,2.31241638,4324.5,4323.7,2.3127909]
["bitfinex","ETHUSD",1754930738633,1.6121,4324.7,4323.4,2.31299421]
["bitfinex","ETHUSD",1754930738887,0.4609,4324.6,4322.0,1.114]
["bitfinex","ETHUSD",1754930739174,0.4609,4324.6,4323.1,2.31312198]
["bitfinex","ETHUSD",1754930739480,2.31251722,4324.3,4323.5,2.31292391]
["bitfinex","ETHUSD",1754930739764,0.4609,4324.2,4322.1,0.2069]
["bitfinex","ETHUSD",1754930740069,3.922,4324.1,4323.7,2.31278231]
["bitfinex","ETHUSD",1754930740266,3.922,4324.1,4322.5,2.31347599]
["bitfinex","ETHUSD",1754930740267,0.4609,4324.0,4322.5,2.31347599]
["bitfinex","ETHUSD",1754930740468,0.4609,4324.0,4322.1,0.2069]
["bitfinex","ETHUSD",1754930740469,0.4609,4324.0,4322.2,2.31363657]
["bitfinex","ETHUSD",1754930740670,3.919,4323.9,4322.7,2.31336895]
["bitfinex","ETHUSD",1754930740968,3.919,4323.9,4322.6,1.114]
["bitfinex","ETHUSD",1754930741144,3.919,4323.9,4322.8,2.31331544]
["bitfinex","ETHUSD",1754930741346,3.919,4323.8,4323.7,0.116]
["bitfinex","ETHUSD",1754930741549,0.116,4324.3,4323.7,0.116]
["bitfinex","ETHUSD",1754930741550,0.116,4324.3,4323.8,2.31277887]
["bitfinex","ETHUSD",1754930741850,4.3809,4324.2,4323.7,0.116]
["bitfinex","ETHUSD",1754930742068,4.3809,4324.2,4324.1,2.31261996]
["bitfinex","ETHUSD",1754930742461,0.4609,4325.1,4323.4,2.31296821]
["bitfinex","ETHUSD",1754930742671,0.81817207,4325.6,4323.3,1.114]
["bitfinex","ETHUSD",1754930742672,0.21395329,4325.2,4324.7,2.31229911]
["bitfinex","ETHUSD",1754930742964,0.21395329,4325.2,4323.5,1.114]
["bitfinex","ETHUSD",1754930742965,0.4609,4325.1,4323.5,1.114]
["bitfinex","ETHUSD",1754930743166,1.6121,4325.1,4323.1,2.31313105]
["bitfinex","ETHUSD",1754930743336,0.4609,4325.0,4322.8,2.31331544]
["bitfinex","ETHUSD",1754930743535,0.67500734,4325.0,4324.2,2.31255655]
["bitfinex","ETHUSD",1754930743738,0.4609,4324.9,4323.2,0.001]
["bitfinex","ETHUSD",1754930744046,0.4609,4324.9,4324.2,2.31251491]
["bitfinex","ETHUSD",1754930744446,0.67520637,4324.9,4324.2,2.31251491]
["bitfinex","ETHUSD",1754930744639,0.67520637,4324.9,4324.3,2.31250588]
["bitfinex","ETHUSD",1754930744836,0.21430637,4324.9,4323.2,0.001]
["bitfinex","ETHUSD",1754930745040,1.6121,4324.8,4323.3,2.3130479]
["bitfinex","ETHUSD",1754930745372,1.6121,4324.8,4324.1,2.31261348]
["bitfinex","ETHUSD",1754930745594,2.10559483,4324.8,4324.3,2.31250764]
["bitfinex","ETHUSD",1754930745873,3.922,4324.7,4323.4,1.114]
["bitfinex","ETHUSD",1754930746241,3.922,4324.7,4323.5,2.3129409]
["bitfinex","ETHUSD",1754930746456,3.922,4324.7,4324.6,2.31235258]
["bitfinex","ETHUSD",1754930747255,3.922,4324.7,4324.5,2.3123721]
["bitfinex","ETHUSD",1754930747455,3.922,4324.7,4324.4,2.31241553]
["bitfinex","ETHUSD",1754930747656,3.922,4324.7,4323.6,0.001]
["bitfinex","ETHUSD",1754930747657,1.6121,4324.6,4324.1,2.31256732]
["bitfinex","ETHUSD",1754930747886,0.4609,4324.5,4323.6,2.31384822]
["bitfinex","ETHUSD",1754930748182,2.31258195,4324.2,4323.6,0.001]
["bitfinex","ETHUSD",1754930748387,1.64469483,4324.4,4323.6,0.001]
["bitfinex","ETHUSD",1754930748540,0.4609,4324.1,4323.6,0.001]
["bitfinex","ETHUSD",1754930748740,3.917,4324.0,4323.6,0.001]
["bitfinex","ETHUSD",1754930748953,3.917,4324.0,4323.7,2.31283391]
["bitfinex","ETHUSD",1754930749171,3.917,4324.0,4323.8,2.31276115]
["bitfinex","ETHUSD",1754930749380,4.3779,4324.0,4323.7,2.31283351]
["bitfinex","ETHUSD",1754930749577,4.3779,4324.0,4323.6,0.001]
["bitfinex","ETHUSD",1754930749775,4.3779,4324.0,4323.9,2.31272693]
["bitfinex","ETHUSD",1754930749776,4.41049483,4324.0,4323.9,2.31272693]
["bitfinex","ETHUSD",1754930749947,3.917,4324.0,4323.9,2.31272693]
["bitfinex","ETHUSD",1754930750350,3.917,4324.0,4323.6,0.001]
["bitfinex","ETHUSD",1754930750583,3.917,4324.0,4323.9,2.31272693]
["bitfinex","ETHUSD",1754930751148,3.917,4324.0,4323.6,0.001]
["bitfinex","ETHUSD",1754930751149,5.4378,4324.0,4323.6,0.001]
["bitfinex","ETHUSD",1754930751485,2.31283391,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1754930751787,2.22890031,4323.9,4323.6,0.001]
["bitfinex","ETHUSD",1754930751788,2.80630476,4323.8,4323.6,0.001]
["bitfinex","ETHUSD",1754930752098,4.32712874,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1754930752391,4.5417202,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1754930752900,5.93229483,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1754930753182,4.99579483,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1754930753383,0.116,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1754930753763,0.116,4324.3,4323.7,2.31283391]
["bitfinex","ETHUSD",1754930753979,0.116,4324.3,4323.9,2.31272512]
["bitfinex","ETHUSD",1754930754300,3.915,4324.2,4323.6,0.117]
["bitfinex","ETHUSD",1754930754785,0.116,4324.3,4323.7,2.31283391]
["bitfinex","ETHUSD",1754930755154,0.116,4324.3,4324.0,2.31266034]
["bitfinex","ETHUSD",1754930755354,3.913,4324.2,4324.0,2.31266034]
["bitfinex","ETHUSD",1754930755588,0.116,4324.3,4323.6,0.117]
["bitfinex","ETHUSD",1754930755892,0.49430204,4324.7,4324.4,2.31241179]
["bitfinex","ETHUSD",1754930756094,3.91,4324.6,4324.4,2.31241179]
["bitfinex","ETHUSD",1754930756303,0.49430204,4324.7,4324.0,0.116]
["bitfinex","ETHUSD",1754930756449,3.909,4324.6,4324.4,2.31240892]
["bitfinex","ETHUSD",1754930756782,3.909,4324.6,4324.0,0.116]
["bitfinex","ETHUSD",1754930757012,0.49430204,4324.7,4324.6,2.31235258]
["bitfinex","ETHUSD",1754930757510,3.905,4324.7,4324.3,0.116]
["bitfinex","ETHUSD",1754930757816,4.39930204,4324.7,4324.3,0.116]
["bitfinex","ETHUSD",1754930758114,4.39930204,4324.7,4324.4,2.31245953]
["bitfinex","ETHUSD",1754930758310,4.39930204,4324.7,4324.5,2.31235376]
["bitfinex","ETHUSD",1754930758519,1.5208,4324.6,4324.3,0.116]
["bitfinex","ETHUSD",1754930758828,0.7090496,4324.5,4324.3,0.116]
["bitfinex","ETHUSD",1754930759131,0.49430204,4324.4,4323.8,2.31277076]
["bitfinex","ETHUSD",1754930759281,0.116,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1754930759678,0.49430204,4324.6,4324.5,2.31240605]
["bitfinex","ETHUSD",1754930759873,3.9,4324.6,4324.5,2.31240605]
["bitfinex","ETHUSD",1754930760383,0.49430204,4324.7,4324.6,2.31235258]
["bitfinex","ETHUSD",1754930760581,0.70906944,4325.0,4324.9,2.31219218]
["bitfinex","ETHUSD",1754930760806,4.60606944,4325.0,4324.9,2.31219218]
["bitfinex","ETHUSD",1754930761175,4.60606944,4325.0,4324.8,2.3122056]
["bitfinex","ETHUSD",1754930761383,0.002,4325.1,4324.9,2.31219218]
["bitfinex","ETHUSD",1754930761684,0.002,4325.1,4325.0,2.31213872]
["bitfinex","ETHUSD",1754930762099,3.902,4325.1,4325.0,2.31213872]
["bitfinex","ETHUSD",1754930762282,4.3723,4325.1,4325.0,2.31213872]
["bitfinex","ETHUSD",1754930762482,3.902,4325.1,4325.0,2.31213872]
["bitfinex","ETHUSD",1754930763487,0.002,4325.1,4325.0,2.31213872]
["bitfinex","ETHUSD",1754930763803,0.002,4325.1,4325.0,3.40233872]
["bitfinex","ETHUSD",1754930764420,0.002,4325.1,4325.0,3.60923872]
["bitfinex","ETHUSD",1754930764421,1e-08,4325.1,4325.0,3.60923872]
["bitfinex","ETHUSD",1754930764613,1e-08,4325.1,4325.0,3.40233872]
["bitfinex","ETHUSD",1754930764787,1e-08,4325.1,4325.0,3.60923872]
["bitfinex","ETHUSD",1754930765881,1e-08,4325.7,4325.5,2.31187145]
["bitfinex","ETHUSD",1754930766081,1e-08,4325.7,4325.6,2.31181801]
["bitfinex","ETHUSD",1754930766381,1e-08,4325.7,4325.6,3.40201801]
["bitfinex","ETHUSD",1754930768401,1e-08,4325.7,4325.6,3.60891801]
["bitfinex","ETHUSD",1754930768613,1e-08,4325.7,4325.6,3.40201801]
["bitfinex","ETHUSD",1754930768822,0.092527,4328.5,4327.7,2.31069621]
["bitfinex","ETHUSD",1754930769126,4.3733,4329.1,4327.7,2.31069621]
["bitfinex","ETHUSD",1754930769410,5.4238,4329.1,4327.7,2.31069621]
["bitfinex","ETHUSD",1754930770278,0.002,4330.6,4327.7,3.40089621]
["bitfinex","ETHUSD",1754930770483,1e-08,4328.2,4327.8,1.8471]
["bitfinex","ETHUSD",1754930770702,1e-08,4328.2,4328.1,2.31048265]
["bitfinex","ETHUSD",1754930770916,0.4703,4328.1,4326.6,3.909]
["bitfinex","ETHUSD",1754930771113,0.4703,4328.1,4326.4,0.2069]
["bitfinex","ETHUSD",1754930771114,1.5208,4328.1,4327.8,2.31063004]
["bitfinex","ETHUSD",1754930771291,0.4703,4328.0,4327.9,2.31056209]
["bitfinex","ETHUSD",1754930771631,1e-08,4328.2,4328.1,2.31048265]
["bitfinex","ETHUSD",1754930771782,4.3803,4328.1,4327.9,2.31054206]
["bitfinex","ETHUSD",1754930771984,1.5208,4328.0,4326.2,1.0902]
["bitfinex","ETHUSD",1754930772315,0.1152,4327.9,4327.4,2.3108564]
["bitfinex","ETHUSD",1754930772611,1e-08,4328.2,4327.8,0.1152]
["bitfinex","ETHUSD",1754930772920,3.90800001,4328.2,4327.8,0.1152]
["bitfinex","ETHUSD",1754930773092,1e-08,4328.2,4327.8,0.1152]
["bitfinex","ETHUSD",1754930773297,0.4703,4328.1,4327.9,2.31056637]
["bitfinex","ETHUSD",1754930773610,0.4703,4328.1,4326.8,1.0902]
["bitfinex","ETHUSD",1754930773611,1.636,4328.0,4327.4,0.1152]
["bitfinex","ETHUSD",1754930773811,1.636,4328.0,4327.2,0.1152]
["bitfinex","ETHUSD",1754930773812,3.94653774,4328.0,4327.2,0.1152]
["bitfinex","ETHUSD",1754930774118,0.1152,4327.4,4327.1,2.31101054]
["bitfinex","ETHUSD",1754930774415,5.4268,4327.3,4326.6,0.1152]
["bitfinex","ETHUSD",1754930775215,0.4703,4327.2,4326.4,2.31133793]
["bitfinex","ETHUSD",1754930775380,0.1152,4326.9,4326.3,0.1152]
["bitfinex","ETHUSD",1754930775699,0.4703,4326.8,4326.4,2.3113828]
["bitfinex","ETHUSD",1754930775903,0.1152,4326.9,4326.4,2.3113828]
["bitfinex","ETHUSD",1754930776121,0.4703,4326.7,4326.3,0.1152]
["bitfinex","ETHUSD",1754930776412,0.1152,4326.5,4325.9,0.1152]
["bitfinex","ETHUSD",1754930776614,3.9,4326.4,4326.2,2.31146578]
["bitfinex","ETHUSD",1754930776813,0.4703,4326.3,4325.9,0.1152]
["bitfinex","ETHUSD",1754930777015,0.4703,4326.3,4326.1,2.3115021]
["bitfinex","ETHUSD",1754930777207,0.4703,4326.3,4325.9,0.1152]
["bitfinex","ETHUSD",1754930777208,0.4703,4326.3,4326.2,2.31149738]
["bitfinex","ETHUSD",1754930777411,3.897,4326.3,4326.2,2.31149738]
["bitfinex","ETHUSD",1754930777586,0.4703,4326.3,4326.0,2.31155607]
["bitfinex","ETHUSD",1754930777782,3.896,4326.2,4325.9,0.1152]
["bitfinex","ETHUSD",1754930778024,3.896,4326.2,4325.4,2.3119217]
["bitfinex","ETHUSD",1754930778025,1.5208,4326.1,4325.4,2.3119217]
["bitfinex","ETHUSD",1754930778187,1.5208,4326.1,4325.6,0.1152]
["bitfinex","ETHUSD",1754930778390,0.4703,4326.0,4325.9,2.31164307]
["bitfinex","ETHUSD",1754930778594,0.1152,4326.2,4326.0,2.31160375]
["bitfinex","ETHUSD",1754930778917,4.3643,4326.1,4325.7,2.31176456]
["bitfinex","ETHUSD",1754930779092,0.4703,4326.0,4325.6,2.42701786]
["bitfinex","ETHUSD",1754930779287,0.4703,4325.9,4325.6,0.1152]
["bitfinex","ETHUSD",1754930779493,0.4703,4325.9,4325.7,2.31171911]
["bitfinex","ETHUSD",1754930779716,0.4703,4325.9,4325.6,2.42699784]
["bitfinex","ETHUSD",1754930779896,0.4703,4325.9,4325.8,2.31171112]
["bitfinex","ETHUSD",1754930780105,3.894,4326.1,4325.7,2.31176456]
["bitfinex","ETHUSD",1754930780395,3.888,4326.2,4326.1,2.31155081]
["bitfinex","ETHUSD",1754930780699,0.1152,4326.8,4326.1,0.1152]
["bitfinex","ETHUSD",1754930780915,0.1152,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1754930781123,0.4703,4327.1,4325.8,1.0977]
["bitfinex","ETHUSD",1754930781124,0.4703,4327.1,4326.0,2.31159894]
["bitfinex","ETHUSD",1754930781427,3.886,4327.0,4326.9,2.31112343]
["bitfinex","ETHUSD",1754930781591,3.886,4327.0,4326.5,0.1152]
["bitfinex","ETHUSD",1754930781909,3.886,4327.0,4326.9,2.31112343]
["bitfinex","ETHUSD",1754930782112,5.4079,4327.0,4325.4,2.31187824]
["bitfinex","ETHUSD",1754930782292,5.4079,4327.0,4325.0,1.0977]
["bitfinex","ETHUSD",1754930782293,0.1152,4326.6,4325.8,0.1152]
["bitfinex","ETHUSD",1754930782489,0.1152,4326.2,4325.6,2.42697775]
["bitfinex","ETHUSD",1754930782821,3.883,4326.1,4325.6,0.1152]
["bitfinex","ETHUSD",1754930783021,3.883,4326.1,4325.7,2.31171959]
["bitfinex","ETHUSD",1754930783218,0.4287,4326.0,4325.7,2.31171959]
["bitfinex","ETHUSD",1754930783419,0.4287,4326.0,4325.6,0.1152]
["bitfinex","ETHUSD",1754930783622,3.883,4326.1,4325.6,0.1152]
["bitfinex","ETHUSD",1754930783623,0.4287,4325.9,4325.6,0.1152]
["bitfinex","ETHUSD",1754930783791,0.4287,4325.8,4324.4,1.0977]
["bitfinex","ETHUSD",1754930783988,0.1152,4325.9,4325.3,0.1152]
["bitfinex","ETHUSD",1754930784923,2.73962678,4327.3,4325.7,0.1152]
["bitfinex","ETHUSD",1754930785131,0.1152,4326.7,4325.7,0.1152]
["bitfinex","ETHUSD",1754930785300,0.1152,4326.7,4326.2,2.31148048]
["bitfinex","ETHUSD",1754930785624,0.1152,4326.7,4326.3,2.31143587]
["bitfinex","ETHUSD",1754930785831,0.5439,4326.7,4326.2,2.3114851]
["bitfinex","ETHUSD",1754930786736,0.1152,4326.3,4325.3,0.1152]
["bitfinex","ETHUSD",1754930786939,3.871,4326.2,4325.3,0.1152]
["bitfinex","ETHUSD",1754930787143,2.42686733,4325.9,4324.1,1.0987]
["bitfinex","ETHUSD",1754930787306,1.5219,4326.1,4324.9,2.31215411]
["bitfinex","ETHUSD",1754930787307,0.1152,4325.4,4324.9,2.31215411]
["bitfinex","ETHUSD",1754930787508,4.2997,4325.3,4324.8,0.116]
["bitfinex","ETHUSD",1754930787707,0.4287,4325.2,4324.1,2.31356762]
["bitfinex","ETHUSD",1754930788043,0.4287,4325.2,4324.6,0.116]
["bitfinex","ETHUSD",1754930788405,0.4287,4325.2,4325.1,2.31308526]
["bitfinex","ETHUSD",1754930788712,0.1152,4325.4,4325.2,2.31203181]
["bitfinex","ETHUSD",1754930789013,0.1152,4325.4,4325.3,2.31197835]
["bitfinex","ETHUSD",1754930789213,0.4287,4326.3,4325.4,2.3119249]
["bitfinex","ETHUSD",1754930789414,3.868,4326.2,4325.3,0.1152]
["bitfinex","ETHUSD",1754930789606,3.9832,4326.2,4325.6,2.42700356]
["bitfinex","ETHUSD",1754930789809,0.4287,4326.1,4325.1,0.001]
["bitfinex","ETHUSD",1754930790115,0.1152,4325.8,4325.2,0.116]
["bitfinex","ETHUSD",1754930790521,0.1152,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1754930790724,3.869,4325.8,4325.6,2.31180513]
["bitfinex","ETHUSD",1754930791050,0.4287,4325.7,4325.2,0.116]
["bitfinex","ETHUSD",1754930791257,0.4287,4325.6,4325.5,2.31186045]
["bitfinex","ETHUSD",1754930791741,0.1152,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1754930792043,3.866,4325.8,4325.6,0.001]
["bitfinex","ETHUSD",1754930792342,4.2947,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1754930792858,3.865,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1754930793153,3.865,4325.9,4325.8,2.31171112]
["bitfinex","ETHUSD",1754930793312,0.1152,4326.4,4325.8,2.42691112]
["bitfinex","ETHUSD",1754930793509,3.863,4326.1,4325.8,0.1152]
["bitfinex","ETHUSD",1754930793741,3.862,4326.7,4326.3,0.1152]
["bitfinex","ETHUSD",1754930793920,3.862,4326.7,4326.6,2.31128368]
["bitfinex","ETHUSD",1754930794118,7.862,4326.7,4326.6,2.31128368]
["bitfinex","ETHUSD",1754930794316,3.862,4326.7,4326.6,2.31128368]
["bitfinex","ETHUSD",1754930794736,0.1152,4327.4,4326.5,0.1152]
["bitfinex","ETHUSD",1754930794943,3.9762,4327.4,4327.3,2.3109098]
["bitfinex","ETHUSD",1754930795156,0.002,4327.7,4327.2,2.3109632]
["bitfinex","ETHUSD",1754930795336,3.86,4327.6,4327.2,0.1152]
["bitfinex","ETHUSD",1754930795774,0.002,4327.7,4327.6,2.3107496]
["bitfinex","ETHUSD",1754930796129,0.002,4327.7,4327.6,2.4259496]
["bitfinex","ETHUSD",1754930796362,0.002,4327.7,4327.6,3.5236496]
["bitfinex","ETHUSD",1754930797255,1e-08,4328.1,4328.0,2.31053604]
["bitfinex","ETHUSD",1754930797656,1e-08,4328.1,4328.0,3.73033604]
["bitfinex","ETHUSD",1754930798629,1e-08,4328.1,4328.0,3.52343604]
["bitfinex","ETHUSD",1754930798859,1e-08,4328.1,4328.0,3.73033604]
["bitfinex","ETHUSD",1754930800034,1e-08,4328.7,4328.3,0.55]
["bitfinex","ETHUSD",1754930800377,1e-08,4328.7,4328.6,2.42541577]
["bitfinex","ETHUSD",1754930801645,1.52190001,4328.7,4328.6,0.1152]
["bitfinex","ETHUSD",1754930801848,1.52190001,4328.7,4328.3,0.1152]
["bitfinex","ETHUSD",1754930802053,1.52190001,4328.7,4326.9,2.31112343]
["bitfinex","ETHUSD",1754930802054,0.1152,4328.6,4326.9,2.31112343]
["bitfinex","ETHUSD",1754930802257,1e-08,4328.7,4326.6,2.31128368]
["bitfinex","ETHUSD",1754930802258,2.31020594,4328.7,4326.6,2.31128368]
["bitfinex","ETHUSD",1754930802483,0.1152,4328.2,4327.6,0.1152]
["bitfinex","ETHUSD",1754930802635,4.2767,4328.1,4327.9,2.31054116]
["bitfinex","ETHUSD",1754930802836,3.848,4328.1,4328.0,2.31053604]
["bitfinex","ETHUSD",1754930803465,1e-08,4328.7,4328.6,2.31021577]
["bitfinex","ETHUSD",1754930805332,0.42870001,4328.7,4328.6,2.31021577]
["bitfinex","ETHUSD",1754930805533,1.52190001,4328.7,4328.6,2.31021577]
["bitfinex","ETHUSD",1754930805737,1e-08,4328.7,4328.6,2.31021577]
["bitfinex","ETHUSD",1754930806255,1.52190001,4328.7,4328.3,2.31036732]
["bitfinex","ETHUSD",1754930806456,1.5219,4328.6,4327.0,6.15306724]
["bitfinex","ETHUSD",1754930806760,1.5219,4328.6,4328.1,2.31043221]
["bitfinex","ETHUSD",1754930806969,1.5219,4328.5,4328.1,2.3104758]
["bitfinex","ETHUSD",1754930807160,1.5219,4328.4,4328.2,2.31042402]
["bitfinex","ETHUSD",1754930807360,4.2717,4328.3,4328.2,2.31042402]
["bitfinex","ETHUSD",1754930807540,1e-08,4328.7,4327.5,2.31075516]
["bitfinex","ETHUSD",1754930807742,1e-08,4328.7,4328.2,2.31042912]
["bitfinex","ETHUSD",1754930808143,1e-08,4328.7,4328.6,2.31021577]
["bitfinex","ETHUSD",1754930809491,1e-08,4328.7,4328.6,3.40791577]
["bitfinex","ETHUSD",1754930810040,1e-08,4328.7,4328.6,3.61481577]
["bitfinex","ETHUSD",1754930810276,1e-08,4329.5,4329.2,2.30989559]
["bitfinex","ETHUSD",1754930810480,1e-08,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1754930810842,1e-08,4329.5,4329.4,4.19358676]
["bitfinex","ETHUSD",1754930811043,1e-08,4329.5,4329.4,4.17048888]
["bitfinex","ETHUSD",1754930812046,1e-08,4329.5,4329.4,7.24858888]
["bitfinex","ETHUSD",1754930812466,1e-08,4329.5,4329.4,6.14278888]
["bitfinex","ETHUSD",1754930812840,1e-08,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1754930813045,1e-08,4329.5,4329.4,3.41358888]
["bitfinex","ETHUSD",1754930813313,1e-08,4329.5,4329.4,2.42498888]
["bitfinex","ETHUSD",1754930813832,0.47140001,4329.5,4329.4,2.42498888]
["bitfinex","ETHUSD",1754930816329,1e-08,4329.5,4329.4,2.42498888]
["bitfinex","ETHUSD",1754930817714,1e-08,4329.5,4329.4,3.52878888]
["bitfinex","ETHUSD",1754930818507,0.002,4330.6,4330.5,2.30920217]
["bitfinex","ETHUSD",1754930819220,0.002,4330.6,4328.9,2.310022]
["bitfinex","ETHUSD",1754930819542,1.5249,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1754930820140,0.4714,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1754930820340,0.002,4330.6,4330.5,2.30920217]
["bitfinex","ETHUSD",1754930821824,0.4734,4330.6,4330.5,2.30920217]
["bitfinex","ETHUSD",1754930822350,0.002,4330.6,4330.5,2.42440217]
["bitfinex","ETHUSD",1754930823550,0.002,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1754930826251,0.002,4330.8,4330.7,3.41289552]
["bitfinex","ETHUSD",1754930826436,0.002,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1754930829053,0.4734,4330.8,4330.5,0.1152]
["bitfinex","ETHUSD",1754930829350,0.002,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1754930830154,1.5269,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1754930830725,1.5269,4330.8,4330.4,2.30921453]
["bitfinex","ETHUSD",1754930830923,1.5269,4330.8,4329.9,3.811]
["bitfinex","ETHUSD",1754930830924,1.5269,4330.8,4330.6,2.30910196]
["bitfinex","ETHUSD",1754930831153,0.4714,4330.7,4330.6,2.30910196]
["bitfinex","ETHUSD",1754930831383,0.4714,4330.7,4329.9,3.811]
["bitfinex","ETHUSD",1754930831384,0.4714,4330.7,4330.0,2.30946882]
["bitfinex","ETHUSD",1754930831575,0.4714,4330.7,4329.8,2.30956677]
["bitfinex","ETHUSD",1754930831851,0.4714,4330.7,4330.5,2.30919052]
["bitfinex","ETHUSD",1754930832026,1.5249,4330.6,4329.0,1.1038]
["bitfinex","ETHUSD",1754930832225,1.5249,4330.6,4328.5,2.31022294]
["bitfinex","ETHUSD",1754930832226,0.4714,4330.5,4329.9,2.30947876]
["bitfinex","ETHUSD",1754930832422,1.0535,4330.4,4329.0,0.11317701]
["bitfinex","ETHUSD",1754930832656,0.4714,4330.3,4329.0,0.11317701]
["bitfinex","ETHUSD",1754930832858,0.4714,4330.3,4329.6,2.30962893]
["bitfinex","ETHUSD",1754930833629,1.0535,4330.2,4329.6,2.30967732]
["bitfinex","ETHUSD",1754930833857,0.4714,4330.1,4329.5,2.30973239]
["bitfinex","ETHUSD",1754930834225,0.4714,4330.1,4328.4,0.11557714]
["bitfinex","ETHUSD",1754930834548,1.0535,4330.0,4329.6,2.30966354]
["bitfinex","ETHUSD",1754930834724,0.4714,4329.9,4328.4,5.03286728]
["bitfinex","ETHUSD",1754930835047,0.4714,4329.8,4328.5,3.811]
["bitfinex","ETHUSD",1754930835249,1.0535,4329.7,4329.1,2.30994582]
["bitfinex","ETHUSD",1754930835446,0.4714,4329.6,4328.2,2.31042927]
["bitfinex","ETHUSD",1754930835635,1.0535,4329.5,4328.6,0.001]
["bitfinex","ETHUSD",1754930835840,1.0535,4329.5,4329.2,2.30989223]
["bitfinex","ETHUSD",1754930836059,0.4714,4329.4,4328.7,2.3101624]
["bitfinex","ETHUSD",1754930836270,0.4714,4329.8,4328.6,2.31121386]
["bitfinex","ETHUSD",1754930836442,0.4714,4329.8,4329.3,2.30982904]
["bitfinex","ETHUSD",1754930836767,1.0535,4329.7,4329.4,2.30977706]
["bitfinex","ETHUSD",1754930836946,1.5249,4329.6,4328.6,0.001]
["bitfinex","ETHUSD",1754930837158,1.5249,4329.6,4328.7,2.3101624]
["bitfinex","ETHUSD",1754930837341,4.2824,4329.5,4328.6,0.001]
["bitfinex","ETHUSD",1754930837666,2.309887,4329.3,4328.6,0.001]
["bitfinex","ETHUSD",1754930837881,1.5249,4329.4,4328.8,2.31009891]
["bitfinex","ETHUSD",1754930838159,0.4714,4329.3,4328.6,0.001]
["bitfinex","ETHUSD",1754930838460,0.4714,4329.3,4329.1,2.30990078]
["bitfinex","ETHUSD",1754930838634,0.4714,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1754930838977,0.4714,4329.3,4329.1,2.30993793]
["bitfinex","ETHUSD",1754930839140,0.5866,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1754930839655,1.6401,4329.3,4328.6,0.001]
["bitfinex","ETHUSD",1754930839841,3.83476156,4329.3,4328.6,0.001]
["bitfinex","ETHUSD",1754930840036,3.811,4329.7,4328.6,0.001]
["bitfinex","ETHUSD",1754930840037,0.1152,4328.8,4328.6,0.001]
["bitfinex","ETHUSD",1754930840236,6.1211624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1754930840443,7.6460624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1754930840856,5.3359,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1754930841059,7.6460624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1754930841243,5.3359,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1754930841439,7.6460624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1754930841640,8.1960624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1754930842862,8.36710659,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1754930843071,4.2824,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1754930843235,7.6451624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1754930843437,7.7603624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1754930844033,8.3103624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1754930844646,5.4502,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1754930845062,7.7603624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1754930845470,5.4502,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1754930845637,3.9262,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1754930845833,0.5545,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1754930846050,3.9262,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1754930846368,5.4181,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1754930847163,8.1630624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1754930848369,4.3520624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1754930848569,8.1630624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1754930848971,7.1104624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1754930849280,8.1630624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1754930850044,4.2503,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1754930850239,0.693839,4328.8,4328.6,0.001]
["bitfinex","ETHUSD",1754930850466,4.2503,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1754930850666,7.6130624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1754930852548,3.811,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1754930853845,5.3029,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1754930854347,7.6130624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1754930854555,5.3029,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1754930854763,7.6130624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1754930855394,8.1630624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1754930855545,6.5604624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1754930855752,3.811,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1754930856285,3.811,4328.7,4328.6,2.31121577]
["bitfinex","ETHUSD",1754930856493,8.1630624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1754930856650,2.86021577,4328.6,4328.1,0.001]
["bitfinex","ETHUSD",1754930856977,0.55,4328.2,4327.8,0.001]
["bitfinex","ETHUSD",1754930857144,2.97578943,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1754930857644,3.91768943,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1754930857845,3.811,4328.1,4327.8,0.001]
["bitfinex","ETHUSD",1754930858070,0.1152,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1754930858744,3.811,4328.1,4327.8,0.001]
["bitfinex","ETHUSD",1754930858947,5.547,4328.2,4327.8,0.001]
["bitfinex","ETHUSD",1754930858948,0.1152,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1754930859266,3.9252,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1754930860477,6.67508943,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1754930861276,8.27768943,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1754930862067,12.27768943,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1754930863258,10.55988943,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1754930863584,10.67508943,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1754930863982,10.23578943,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1754930864185,7.9252,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1754930864568,3.9252,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1754930866295,3.9252,4327.9,4327.8,3.31204282]
["bitfinex","ETHUSD",1754930867068,3.81,4327.9,4327.8,3.31204282]
["bitfinex","ETHUSD",1754930867509,3.81,4327.9,4327.8,3.51994282]
["bitfinex","ETHUSD",1754930867862,3.81,4327.9,4327.8,3.63514282]
["bitfinex","ETHUSD",1754930868313,3.81,4327.9,4327.8,0.1162]
["bitfinex","ETHUSD",1754930868469,3.81,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1754930868801,3.9252,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1754930870024,3.9252,4327.9,4327.8,2.31164282]
["bitfinex","ETHUSD",1754930870218,3.9252,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1754930870811,3.9252,4327.9,4327.8,2.31164282]
["bitfinex","ETHUSD",1754930871131,3.81,4327.9,4327.8,3.30294282]
["bitfinex","ETHUSD",1754930871329,3.81,4327.9,4327.8,0.9923]
["bitfinex","ETHUSD",1754930871527,3.81,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1754930873229,3.81,4327.9,4327.8,2.31164282]
["bitfinex","ETHUSD",1754930873430,3.81,4327.9,4327.8,3.30294282]
["bitfinex","ETHUSD",1754930873927,3.81,4327.9,4327.8,3.62604282]
["bitfinex","ETHUSD",1754930874127,3.808,4328.3,4327.8,1.3154]
["bitfinex","ETHUSD",1754930874332,3.808,4328.3,4328.2,2.31042927]
["bitfinex","ETHUSD",1754930874702,3.808,4328.3,4328.2,3.30172927]
["bitfinex","ETHUSD",1754930875098,2.30968831,4329.6,4328.2,0.9913]
["bitfinex","ETHUSD",1754930875298,0.1152,4329.0,4328.9,2.31005567]
["bitfinex","ETHUSD",1754930875536,3.807,4329.0,4328.9,2.31005567]
["bitfinex","ETHUSD",1754930876104,3.807,4329.0,4328.8,0.1152]
["bitfinex","ETHUSD",1754930876331,3.807,4329.0,4328.2,0.2079]
["bitfinex","ETHUSD",1754930876332,2.7533705,4328.9,4328.2,2.31041573]
["bitfinex","ETHUSD",1754930876526,0.1152,4328.6,4328.3,2.31033006]
["bitfinex","ETHUSD",1754930876725,3.807,4328.5,4328.3,2.31033006]
["bitfinex","ETHUSD",1754930877400,0.4433,4328.4,4328.0,0.1152]
["bitfinex","ETHUSD",1754930877598,0.4433,4328.3,4327.8,0.1162]
["bitfinex","ETHUSD",1754930877802,2.31036092,4328.4,4327.8,0.1162]
["bitfinex","ETHUSD",1754930878037,2.31036092,4328.4,4327.8,0.001]
["bitfinex","ETHUSD",1754930878038,0.1152,4328.1,4327.8,0.001]
["bitfinex","ETHUSD",1754930878222,3.806,4328.0,4327.8,0.001]
["bitfinex","ETHUSD",1754930878416,6.55985263,4328.0,4327.8,0.001]
["bitfinex","ETHUSD",1754930878615,4.2493,4328.0,4327.8,0.001]
["bitfinex","ETHUSD",1754930878830,0.4433,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1754930879146,3.77298943,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1754930879433,0.4433,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1754930879633,2.75388943,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1754930880243,3.77298943,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1754930880610,4.8176147,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1754930881007,3.2485147,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1754930881338,8.12898943,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1754930881539,8.6238057,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1754930881844,2.8608564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754930882140,6.1168564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754930882330,7.5792564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754930882710,11.5792564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754930882950,4.0,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754930883108,7.806,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754930883439,7.806,4327.4,4327.3,2.3119098]
["bitfinex","ETHUSD",1754930883642,3.806,4327.4,4327.3,3.3032098]
["bitfinex","ETHUSD",1754930884008,5.548,4327.7,4327.6,2.3107496]
["bitfinex","ETHUSD",1754930884208,3.806,4327.7,4327.3,0.9923]
["bitfinex","ETHUSD",1754930884731,3.806,4327.7,4327.4,2.3108564]
["bitfinex","ETHUSD",1754930885136,3.806,4327.7,4327.6,2.3107496]
["bitfinex","ETHUSD",1754930885344,3.806,4327.7,4327.6,3.3020496]
["bitfinex","ETHUSD",1754930887432,0.002,4328.5,4328.0,2.31052393]
["bitfinex","ETHUSD",1754930887631,3.804,4328.4,4327.6,0.9913]
["bitfinex","ETHUSD",1754930887826,3.804,4328.4,4327.7,2.31069621]
["bitfinex","ETHUSD",1754930888027,3.804,4328.4,4327.9,2.31054436]
["bitfinex","ETHUSD",1754930888228,3.804,4328.4,4328.0,2.31051462]
["bitfinex","ETHUSD",1754930888807,3.804,4328.4,4327.4,2.31085428]
["bitfinex","ETHUSD",1754930889008,0.002,4328.5,4327.3,0.2089]
["bitfinex","ETHUSD",1754930889009,0.002,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1754930889745,0.002,4328.5,4328.4,3.30162252]
["bitfinex","ETHUSD",1754930890629,0.002,4328.5,4328.4,3.50952252]
["bitfinex","ETHUSD",1754930891012,0.002,4328.6,4328.5,2.31026914]
["bitfinex","ETHUSD",1754930891212,0.002,4329.0,4328.9,2.31005567]
["bitfinex","ETHUSD",1754930891842,0.002,4329.0,4328.9,3.50925567]
["bitfinex","ETHUSD",1754930892170,3.803,4330.1,4328.9,3.50925567]
["bitfinex","ETHUSD",1754930892171,3.803,4330.1,4330.0,2.30946882]
["bitfinex","ETHUSD",1754930893562,3.803,4330.1,4329.9,2.3095067]
["bitfinex","ETHUSD",1754930893756,3.803,4330.1,4329.3,0.9913]
["bitfinex","ETHUSD",1754930893757,3.803,4330.1,4327.9,3.30186207]
["bitfinex","ETHUSD",1754930894056,3.803,4330.1,4329.1,2.42513214]
["bitfinex","ETHUSD",1754930894057,0.1152,4329.7,4329.1,2.42513214]
["bitfinex","ETHUSD",1754930894235,0.4433,4329.6,4329.1,2.42513214]
["bitfinex","ETHUSD",1754930894430,3.802,4329.5,4329.1,0.1152]
["bitfinex","ETHUSD",1754930894624,0.4433,4329.4,4329.1,0.1152]
["bitfinex","ETHUSD",1754930894822,0.1152,4329.2,4328.6,0.1152]
["bitfinex","ETHUSD",1754930895053,0.1152,4329.2,4329.0,2.3099723]
["bitfinex","ETHUSD",1754930895658,3.802,4329.5,4329.2,2.30984993]
["bitfinex","ETHUSD",1754930895835,3.802,4329.5,4328.0,6.11152126]
["bitfinex","ETHUSD",1754930895836,3.802,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1754930896038,3.802,4329.5,4327.4,0.9913]
["bitfinex","ETHUSD",1754930896039,0.4433,4329.4,4327.4,0.9913]
["bitfinex","ETHUSD",1754930896232,0.4433,4329.4,4327.5,4.0089]
["bitfinex","ETHUSD",1754930896425,2.75308952,4329.4,4328.6,2.3101656]
["bitfinex","ETHUSD",1754930896640,2.75308952,4329.4,4327.8,2.31064282]
["bitfinex","ETHUSD",1754930896641,2.7531434,4329.3,4328.4,2.31027352]
["bitfinex","ETHUSD",1754930896839,0.4433,4329.3,4327.7,2.31069621]
["bitfinex","ETHUSD",1754930897552,0.4433,4329.3,4327.6,4.7923]
["bitfinex","ETHUSD",1754930897553,0.4433,4329.3,4329.0,2.3100009]
["bitfinex","ETHUSD",1754930897754,0.4433,4329.3,4328.9,2.31005133]
["bitfinex","ETHUSD",1754930897932,3.802,4329.5,4328.3,0.9913]
["bitfinex","ETHUSD",1754930898260,3.802,4329.5,4329.0,2.30995014]
["bitfinex","ETHUSD",1754930898462,3.802,4329.5,4329.1,2.30991703]
["bitfinex","ETHUSD",1754930898661,1.4624,4329.4,4327.5,0.9913]
["bitfinex","ETHUSD",1754930899047,1.4624,4329.4,4328.6,2.31017357]
["bitfinex","ETHUSD",1754930899361,0.4433,4329.4,4328.0,0.9913]
["bitfinex","ETHUSD",1754930899528,0.4433,4329.4,4328.7,2.31011173]
["bitfinex","ETHUSD",1754930899860,3.802,4329.5,4327.8,0.2079]
["bitfinex","ETHUSD",1754930900072,3.802,4329.5,4328.4,0.9913]
["bitfinex","ETHUSD",1754930900230,4.2453,4329.5,4328.8,2.31010277]
["bitfinex","ETHUSD",1754930900632,4.2453,4329.5,4329.0,2.30999713]
["bitfinex","ETHUSD",1754930900860,3.802,4329.5,4329.0,2.30999713]
["bitfinex","ETHUSD",1754930901054,0.43,4329.4,4329.0,2.30999713]
["bitfinex","ETHUSD",1754930901250,3.802,4329.5,4329.0,2.30999713]
["bitfinex","ETHUSD",1754930901466,0.43,4329.3,4329.0,2.30999713]
["bitfinex","ETHUSD",1754930901831,3.802,4329.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1754930902028,3.802,4329.5,4329.1,2.30992837]
["bitfinex","ETHUSD",1754930902466,3.802,4329.5,4329.2,2.30987656]
["bitfinex","ETHUSD",1754930902870,3.802,4329.5,4329.1,2.30993988]
["bitfinex","ETHUSD",1754930903530,0.002,4329.9,4328.7,1.0279]
["bitfinex","ETHUSD",1754930903730,0.002,4329.9,4329.8,2.3095755]
["bitfinex","ETHUSD",1754930903963,3.801,4329.9,4329.8,2.3095755]
["bitfinex","ETHUSD",1754930905668,4.231,4329.9,4328.1,3.33836583]
["bitfinex","ETHUSD",1754930905970,1.4155,4329.8,4329.4,2.30977038]
["bitfinex","ETHUSD",1754930906268,1.4155,4329.7,4329.2,2.30988175]
["bitfinex","ETHUSD",1754930906559,1.4155,4329.6,4329.2,2.30988175]
["bitfinex","ETHUSD",1754930906863,0.1172,4329.9,4329.1,0.1152]
["bitfinex","ETHUSD",1754930907068,3.799,4329.9,4329.8,2.3095755]
["bitfinex","ETHUSD",1754930907577,0.002,4329.9,4329.8,2.3095755]
["bitfinex","ETHUSD",1754930907755,0.002,4329.9,4329.8,2.4247755]
["bitfinex","ETHUSD",1754930907958,0.002,4329.9,4329.8,3.4526755]
["bitfinex","ETHUSD",1754930908166,0.002,4329.9,4329.8,3.6605755]
["bitfinex","ETHUSD",1754930908673,1e-08,4329.9,4329.8,3.6605755]
["bitfinex","ETHUSD",1754930910349,1e-08,4329.9,4329.8,3.4526755]
["bitfinex","ETHUSD",1754930910646,1e-08,4329.9,4329.8,2.4247755]
["bitfinex","ETHUSD",1754930911052,1e-08,4329.9,4329.8,3.4526755]
["bitfinex","ETHUSD",1754930911795,1e-08,4329.9,4329.8,2.4247755]
["bitfinex","ETHUSD",1754930912683,1e-08,4329.9,4329.8,3.4526755]
["bitfinex","ETHUSD",1754930913349,1e-08,4329.9,4329.8,0.1152]
["bitfinex","ETHUSD",1754930913545,1e-08,4329.9,4329.8,2.4247755]
["bitfinex","ETHUSD",1754930914750,1e-08,4329.9,4329.8,3.4526755]
["bitfinex","ETHUSD",1754930914950,1e-08,4329.9,4329.8,3.6605755]
["bitfinex","ETHUSD",1754930915692,1e-08,4329.9,4329.8,4.2105755]
["bitfinex","ETHUSD",1754930916191,1e-08,4329.9,4329.8,2.4247755]
["bitfinex","ETHUSD",1754930916754,1e-08,4329.9,4329.8,3.4526755]
["bitfinex","ETHUSD",1754930917204,1e-08,4329.9,4329.8,3.56847125]
["bitfinex","ETHUSD",1754930917397,1e-08,4329.9,4329.8,3.6605755]
["bitfinex","ETHUSD",1754930917689,1e-08,4329.9,4329.8,6.2177755]
["bitfinex","ETHUSD",1754930919160,1e-08,4329.9,4329.8,7.2456755]
["bitfinex","ETHUSD",1754930919885,1e-08,4329.9,4329.8,11.5056755]
["bitfinex","ETHUSD",1754930920090,1e-08,4329.9,4329.8,11.7135755]
["bitfinex","ETHUSD",1754930921693,1e-08,4330.6,4330.2,2.30936215]
["bitfinex","ETHUSD",1754930921867,1e-08,4330.6,4330.5,2.30920217]
["bitfinex","ETHUSD",1754930922270,0.002,4331.3,4330.5,2.30920217]
["bitfinex","ETHUSD",1754930922271,1e-08,4331.3,4331.2,2.30882896]
["bitfinex","ETHUSD",1754930922471,1e-08,4331.3,4331.2,6.21502896]
["bitfinex","ETHUSD",1754930924392,1.41550001,4331.3,4331.2,2.42402896]
["bitfinex","ETHUSD",1754930925192,1.55725001,4331.3,4331.1,2.3088641]
["bitfinex","ETHUSD",1754930925396,0.14175001,4331.3,4331.1,2.3088641]
["bitfinex","ETHUSD",1754930925584,1.4155,4331.2,4331.1,2.3088641]
["bitfinex","ETHUSD",1754930926195,1.4155,4331.2,4330.9,2.30898889]
["bitfinex","ETHUSD",1754930926497,1.4155,4331.1,4331.0,2.30893558]
["bitfinex","ETHUSD",1754930929824,0.43,4331.1,4331.0,2.30893558]
["bitfinex","ETHUSD",1754930930420,1e-08,4331.3,4331.2,2.30882896]
["bitfinex","ETHUSD",1754930930934,1e-08,4331.3,4331.2,2.42402896]
["bitfinex","ETHUSD",1754930931633,0.43230001,4331.3,4331.2,2.42402896]
["bitfinex","ETHUSD",1754930931990,0.57336001,4331.3,4331.2,2.42402896]
["bitfinex","ETHUSD",1754930932392,1e-08,4331.3,4331.2,2.42402896]
["bitfinex","ETHUSD",1754930933916,1e-08,4331.3,4331.2,7.22962896]
["bitfinex","ETHUSD",1754930934312,1e-08,4331.3,4331.2,6.21102896]
["bitfinex","ETHUSD",1754930935311,1e-08,4331.3,4331.2,2.42402896]
["bitfinex","ETHUSD",1754930935684,0.43230001,4331.3,4331.2,2.42402896]
["bitfinex","ETHUSD",1754930937620,1e-08,4331.3,4331.2,3.44262896]
["bitfinex","ETHUSD",1754930937789,1e-08,4331.3,4331.2,2.42402896]
["bitfinex","ETHUSD",1754930938985,0.43230001,4331.3,4331.2,2.42402896]
["bitfinex","ETHUSD",1754930939929,1.40860001,4331.3,4331.2,2.42402896]
["bitfinex","ETHUSD",1754930940091,1e-08,4331.3,4331.2,2.42402896]
["bitfinex","ETHUSD",1754930940505,0.43230001,4331.3,4331.2,2.42402896]
["bitfinex","ETHUSD",1754930940787,1e-08,4331.3,4331.2,2.42402896]
["bitfinex","ETHUSD",1754930941003,1e-08,4331.3,4331.2,6.20802896]
["bitfinex","ETHUSD",1754930941899,1e-08,4331.3,4331.2,6.20702896]
["bitfinex","ETHUSD",1754930942424,1e-08,4331.3,4331.2,7.22562896]
["bitfinex","ETHUSD",1754930942998,0.002,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1754930942999,1e-08,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1754930943195,1e-08,4331.9,4331.4,6.11480957]
["bitfinex","ETHUSD",1754930943394,0.002,4332.6,4331.9,2.30845587]
["bitfinex","ETHUSD",1754930943618,0.002,4332.6,4332.5,2.30813618]
["bitfinex","ETHUSD",1754930943930,0.002,4332.6,4332.5,6.20533618]
["bitfinex","ETHUSD",1754930945496,0.002,4332.6,4332.5,7.22393618]
["bitfinex","ETHUSD",1754930946331,0.002,4332.6,4332.5,2.42333618]
["bitfinex","ETHUSD",1754930946635,0.002,4332.6,4332.5,6.20433618]
["bitfinex","ETHUSD",1754930947826,0.002,4332.6,4332.5,2.42333618]
["bitfinex","ETHUSD",1754930948060,0.002,4332.6,4332.5,7.22293618]
["bitfinex","ETHUSD",1754930948206,0.002,4332.6,4332.5,6.20433618]
["bitfinex","ETHUSD",1754930948818,0.002,4332.6,4332.5,6.20333618]
["bitfinex","ETHUSD",1754930950042,0.002,4332.6,4332.5,6.20233618]
["bitfinex","ETHUSD",1754930950354,0.002,4332.6,4332.5,7.22093618]
["bitfinex","ETHUSD",1754930950714,1.0,4333.0,4332.9,2.3079231]
["bitfinex","ETHUSD",1754930950947,0.75,4333.0,4332.9,6.0869231]
["bitfinex","ETHUSD",1754930951150,0.75,4333.0,4332.9,6.2021231]
["bitfinex","ETHUSD",1754930951350,0.002,4333.4,4333.0,0.55]
["bitfinex","ETHUSD",1754930951558,0.002,4333.4,4333.3,2.42291005]
["bitfinex","ETHUSD",1754930951737,0.002,4333.4,4333.3,6.20091005]
["bitfinex","ETHUSD",1754930952321,0.002,4333.4,4333.3,2.42291005]
["bitfinex","ETHUSD",1754930952932,0.002,4333.4,4333.3,6.19991005]
["bitfinex","ETHUSD",1754930953419,0.002,4333.4,4333.3,7.21851005]
["bitfinex","ETHUSD",1754930953854,1e-08,4333.4,4333.3,7.21851005]
["bitfinex","ETHUSD",1754930954822,1e-08,4333.4,4333.3,7.33262913]
["bitfinex","ETHUSD",1754930955317,1e-08,4333.4,4333.3,7.21751005]
["bitfinex","ETHUSD",1754930955517,1e-08,4333.4,4333.3,6.19891005]
["bitfinex","ETHUSD",1754930955974,1e-08,4333.4,4333.3,7.21751005]
["bitfinex","ETHUSD",1754930956148,1e-08,4333.4,4333.3,7.76751005]
["bitfinex","ETHUSD",1754930956348,1e-08,4333.4,4333.3,7.97541005]
["bitfinex","ETHUSD",1754930957059,1e-08,4333.4,4333.3,7.76751005]
["bitfinex","ETHUSD",1754930957273,1e-08,4333.7,4333.3,7.86021005]
["bitfinex","ETHUSD",1754930957432,1e-08,4333.7,4333.6,12.63628801]
["bitfinex","ETHUSD",1754930957633,1e-08,4333.7,4333.6,16.52648801]
["bitfinex","ETHUSD",1754930957861,1e-08,4333.7,4333.6,2.4227503]
["bitfinex","ETHUSD",1754930958160,1.40860001,4333.7,4333.6,2.4227503]
["bitfinex","ETHUSD",1754930958462,1.40860001,4333.7,4333.6,0.1152]
["bitfinex","ETHUSD",1754930958663,1.40860001,4333.7,4331.8,1.0186]
["bitfinex","ETHUSD",1754930958854,0.14086,4333.6,4333.0,0.1152]
["bitfinex","ETHUSD",1754930959054,1.66466,4333.6,4333.0,0.1152]
["bitfinex","ETHUSD",1754930959233,1.4086,4333.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1754930959434,0.14086,4333.6,4333.2,0.1152]
["bitfinex","ETHUSD",1754930959634,1e-08,4333.7,4333.4,0.1152]
["bitfinex","ETHUSD",1754930959842,0.4323,4333.5,4333.4,2.4228568]
["bitfinex","ETHUSD",1754930960064,0.4323,4333.5,4332.5,3.774]
["bitfinex","ETHUSD",1754930960065,1.4086,4333.5,4332.5,3.774]
["bitfinex","ETHUSD",1754930960262,1.4086,4333.4,4333.0,2.42304388]
["bitfinex","ETHUSD",1754930960473,1.4086,4333.3,4333.0,0.1152]
["bitfinex","ETHUSD",1754930960775,1.388,4333.2,4333.1,2.30781657]
["bitfinex","ETHUSD",1754930961443,1.388,4333.2,4333.0,0.1152]
["bitfinex","ETHUSD",1754930961777,0.14086,4333.3,4333.0,0.1152]
["bitfinex","ETHUSD",1754930961778,1.388,4333.1,4333.0,0.1152]
["bitfinex","ETHUSD",1754930962072,1.5032,4333.1,4332.4,0.1152]
["bitfinex","ETHUSD",1754930962276,1.388,4333.0,4332.6,2.30803401]
["bitfinex","ETHUSD",1754930962579,0.9544,4333.5,4332.9,2.42308016]
["bitfinex","ETHUSD",1754930962872,0.9544,4333.5,4333.1,2.30776862]
["bitfinex","ETHUSD",1754930963074,0.1152,4333.6,4333.1,2.30776862]
["bitfinex","ETHUSD",1754930963246,0.1152,4333.6,4332.9,0.1152]
["bitfinex","ETHUSD",1754930963247,1.388,4333.4,4332.9,0.1152]
["bitfinex","ETHUSD",1754930963450,0.4336,4333.3,4332.9,0.1152]
["bitfinex","ETHUSD",1754930963699,0.4336,4333.2,4333.1,2.30781657]
["bitfinex","ETHUSD",1754930964224,0.4336,4333.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1754930964384,1e-08,4333.7,4333.6,2.3075503]
["bitfinex","ETHUSD",1754930964583,1e-08,4333.7,4333.6,2.4227503]
["bitfinex","ETHUSD",1754930965422,0.43360001,4333.7,4333.6,2.4227503]
["bitfinex","ETHUSD",1754930965612,1.38800001,4333.7,4333.6,2.4227503]
["bitfinex","ETHUSD",1754930966012,0.43360001,4333.7,4333.6,2.4227503]
["bitfinex","ETHUSD",1754930967000,0.43360001,4333.7,4332.9,2.30790438]
["bitfinex","ETHUSD",1754930967001,1.38800001,4333.7,4332.1,3.771]
["bitfinex","ETHUSD",1754930967211,1.38800001,4333.7,4332.5,2.30811932]
["bitfinex","ETHUSD",1754930967429,1.38800001,4333.7,4333.6,2.3075503]
["bitfinex","ETHUSD",1754930967805,1.38800001,4333.7,4333.3,2.3076988]
["bitfinex","ETHUSD",1754930968006,1.388,4333.6,4333.1,2.30777488]
["bitfinex","ETHUSD",1754930968328,1.388,4333.5,4332.0,2.30840258]
["bitfinex","ETHUSD",1754930968518,3.83449485,4333.4,4331.9,3.77]
["bitfinex","ETHUSD",1754930968720,1.388,4333.3,4332.8,2.30796256]
["bitfinex","ETHUSD",1754930969024,1.388,4333.2,4332.8,2.30796256]
["bitfinex","ETHUSD",1754930969229,1.388,4333.1,4331.8,2.30849459]
["bitfinex","ETHUSD",1754930969528,1.388,4333.0,4332.6,2.30805961]
["bitfinex","ETHUSD",1754930969731,1.388,4332.9,4330.7,4.7177]
["bitfinex","ETHUSD",1754930969928,3.77,4333.2,4330.7,4.7177]
["bitfinex","ETHUSD",1754930969929,1.388,4332.8,4332.0,2.308388]
["bitfinex","ETHUSD",1754930970134,1.388,4332.7,4331.3,2.3087732]
["bitfinex","ETHUSD",1754930970440,1.388,4332.6,4330.9,3.77]
["bitfinex","ETHUSD",1754930970637,2.30821039,4332.4,4331.6,2.30860835]
["bitfinex","ETHUSD",1754930970938,3.69629047,4332.3,4331.5,2.3086546]
["bitfinex","ETHUSD",1754930971133,0.4336,4332.2,4331.5,2.3086546]
["bitfinex","ETHUSD",1754930971336,0.4336,4332.2,4330.3,1.06574052]
["bitfinex","ETHUSD",1754930971337,5.157,4332.2,4330.3,1.06574052]
["bitfinex","ETHUSD",1754930971536,1.388,4332.1,4330.4,2.30925549]
["bitfinex","ETHUSD",1754930971737,1.388,4332.1,4330.3,0.11804052]
["bitfinex","ETHUSD",1754930971738,1.388,4332.0,4330.3,0.001]
["bitfinex","ETHUSD",1754930971937,0.5157,4331.9,4331.4,2.30867859]
["bitfinex","ETHUSD",1754930972148,1.9037,4331.9,4331.4,2.05867859]
["bitfinex","ETHUSD",1754930972351,1.388,4331.8,4331.4,2.05867859]
["bitfinex","ETHUSD",1754930972635,1.388,4331.8,4330.3,0.001]
["bitfinex","ETHUSD",1754930972850,0.5157,4331.9,4330.3,0.001]
["bitfinex","ETHUSD",1754930972851,1.388,4331.7,4330.3,0.001]
["bitfinex","ETHUSD",1754930973155,0.19037,4331.6,4331.3,2.30876588]
["bitfinex","ETHUSD",1754930973312,1.57837,4331.6,4331.3,2.30876588]
["bitfinex","ETHUSD",1754930973507,1.388,4331.5,4331.3,2.30876588]
["bitfinex","ETHUSD",1754930973745,0.19037,4331.6,4331.3,2.30876588]
["bitfinex","ETHUSD",1754930973746,1.388,4331.4,4331.3,2.30876588]
["bitfinex","ETHUSD",1754930974135,1.545837,4331.4,4330.8,2.30902096]
["bitfinex","ETHUSD",1754930974321,1.388,4331.3,4330.3,0.001]
["bitfinex","ETHUSD",1754930974519,5.157,4331.3,4330.3,0.001]
["bitfinex","ETHUSD",1754930974721,1.388,4331.2,4330.4,2.30925549]
["bitfinex","ETHUSD",1754930974938,0.4336,4331.1,4330.4,2.30925549]
["bitfinex","ETHUSD",1754930975139,0.42026,4331.0,4330.7,2.30904535]
["bitfinex","ETHUSD",1754930975309,1.388,4330.9,4330.6,2.30914015]
["bitfinex","ETHUSD",1754930975506,0.42026,4331.0,4330.3,0.001]
["bitfinex","ETHUSD",1754930975507,0.4336,4330.8,4330.3,0.001]
["bitfinex","ETHUSD",1754930975717,1.388,4330.8,4330.3,0.001]
["bitfinex","ETHUSD",1754930975947,2.30909552,4330.7,4330.3,0.001]
["bitfinex","ETHUSD",1754930976114,0.36970955,4330.6,4330.3,0.001]
["bitfinex","ETHUSD",1754930976312,1.75770955,4330.6,4330.3,0.001]
["bitfinex","ETHUSD",1754930976545,4.06690885,4330.6,4330.3,0.001]
["bitfinex","ETHUSD",1754930976857,2.30925549,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1754930977027,2.42445549,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1754930977343,4.83848941,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1754930977644,2.52923392,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1754930977822,1.57483392,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1754930978027,1.5032,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1754930978342,0.5488,4330.4,4330.3,2.31030882]
["bitfinex","ETHUSD",1754930978746,0.1152,4330.4,4330.3,2.31030882]
["bitfinex","ETHUSD",1754930978960,3.769,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1754930979166,0.1152,4330.9,4330.4,2.30925549]
["bitfinex","ETHUSD",1754930979328,0.4336,4331.8,4331.4,2.30867715]
["bitfinex","ETHUSD",1754930979656,0.1152,4331.5,4331.4,2.30867715]
["bitfinex","ETHUSD",1754930979860,0.5488,4331.5,4331.4,2.30867715]
["bitfinex","ETHUSD",1754930980417,0.1152,4331.5,4331.4,2.30867715]
["bitfinex","ETHUSD",1754930980917,4.2016,4331.9,4331.8,2.30850916]
["bitfinex","ETHUSD",1754930981222,4.2016,4331.9,4330.3,0.001]
["bitfinex","ETHUSD",1754930981223,5.7868,4331.9,4330.3,0.001]
["bitfinex","ETHUSD",1754930981432,1.388,4331.8,4330.6,0.1152]
["bitfinex","ETHUSD",1754930981743,0.1152,4331.2,4331.1,2.30884645]
["bitfinex","ETHUSD",1754930981947,1.5032,4331.2,4331.1,2.30884645]
["bitfinex","ETHUSD",1754930982245,1.5032,4331.2,4330.6,0.1152]
["bitfinex","ETHUSD",1754930982454,0.52702,4331.1,4330.8,2.30900187]
["bitfinex","ETHUSD",1754930982637,0.52702,4331.1,4330.3,0.001]
["bitfinex","ETHUSD",1754930982638,1.91502,4331.1,4330.7,2.30908606]
["bitfinex","ETHUSD",1754930982836,0.1152,4330.8,4330.7,2.30908606]
["bitfinex","ETHUSD",1754930983048,0.1152,4330.8,4330.4,2.30925549]
["bitfinex","ETHUSD",1754930983049,1.706222,4330.8,4330.4,2.30925549]
["bitfinex","ETHUSD",1754930983357,4.2006,4330.7,4330.4,2.30925549]
["bitfinex","ETHUSD",1754930983668,3.767,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1754930984578,5.155,4330.7,4330.4,2.30920853]
["bitfinex","ETHUSD",1754930984737,5.155,4330.7,4330.3,0.001]
["bitfinex","ETHUSD",1754930984738,0.4336,4330.6,4330.3,2.31027573]
["bitfinex","ETHUSD",1754930984930,1.388,4330.5,4330.3,2.31030537]
["bitfinex","ETHUSD",1754930985126,0.6307,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1754930985341,2.0187,4330.4,4330.3,2.31030882]
["bitfinex","ETHUSD",1754930985535,0.6307,4330.4,4330.3,2.31030882]
["bitfinex","ETHUSD",1754930985736,1.0643,4330.4,4330.3,2.31030882]
["bitfinex","ETHUSD",1754930986230,3.766,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1754930986628,4.3148,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1754930987060,0.1152,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1754930987373,3.8812,4331.6,4330.6,1.0629]
["bitfinex","ETHUSD",1754930987541,3.8812,4331.6,4331.5,2.30866905]
["bitfinex","ETHUSD",1754930988866,3.766,4331.6,4331.5,2.30866905]
["bitfinex","ETHUSD",1754930989242,0.1152,4331.9,4331.8,2.30850916]
["bitfinex","ETHUSD",1754930989856,3.765,4332.1,4332.0,2.30840258]
["bitfinex","ETHUSD",1754930990450,0.4356,4332.8,4332.1,2.30831747]
["bitfinex","ETHUSD",1754930990649,4.36286,4332.7,4332.6,2.3080829]
["bitfinex","ETHUSD",1754930990960,3.765,4332.7,4332.6,2.3080829]
["bitfinex","ETHUSD",1754930991162,0.002,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1754930991377,0.002,4332.8,4332.7,2.42322963]
["bitfinex","ETHUSD",1754930993862,0.002,4332.8,4332.7,3.37672963]
["bitfinex","ETHUSD",1754930995081,1e-08,4332.8,4332.7,2.42322963]
["bitfinex","ETHUSD",1754930995261,1e-08,4332.8,4332.7,3.37672963]
["bitfinex","ETHUSD",1754930995460,1e-08,4332.8,4332.7,7.13872963]
["bitfinex","ETHUSD",1754930995670,1e-08,4332.8,4332.7,6.18522963]
["bitfinex","ETHUSD",1754930996251,1e-08,4332.8,4332.7,2.42322963]
["bitfinex","ETHUSD",1754930996477,0.46840001,4332.8,4332.7,2.42322963]
["bitfinex","ETHUSD",1754930998052,1e-08,4332.8,4332.7,2.42322963]
["bitfinex","ETHUSD",1754930999471,1e-08,4332.8,4332.7,3.37672963]
["bitfinex","ETHUSD",1754930999652,1e-08,4332.8,4332.7,7.13672963]
["bitfinex","ETHUSD",1754931000147,1e-08,4332.8,4332.7,7.34462963]
["bitfinex","ETHUSD",1754931000352,1e-08,4332.8,4332.7,7.89462963]
["bitfinex","ETHUSD",1754931000553,1e-08,4333.2,4333.1,2.30781657]
["bitfinex","ETHUSD",1754931000752,1e-08,4333.2,4333.1,6.06781657]
["bitfinex","ETHUSD",1754931000954,1e-08,4333.7,4333.3,0.55]
["bitfinex","ETHUSD",1754931001206,0.002,4334.6,4333.5,2.30760355]
["bitfinex","ETHUSD",1754931001354,1e-08,4334.4,4333.9,2.30739057]
["bitfinex","ETHUSD",1754931001554,1e-08,4334.4,4334.3,2.42237762]
["bitfinex","ETHUSD",1754931001784,1e-08,4334.4,4334.3,2.44544939]
["bitfinex","ETHUSD",1754931001972,1e-08,4334.4,4334.3,2.42237762]
["bitfinex","ETHUSD",1754931003766,0.46840001,4334.4,4334.3,2.42237762]
["bitfinex","ETHUSD",1754931003963,0.46840001,4334.4,4334.3,0.1152]
["bitfinex","ETHUSD",1754931004161,1.44740001,4334.4,4334.0,0.1152]
["bitfinex","ETHUSD",1754931004360,1.4474,4334.3,4334.0,0.1152]
["bitfinex","ETHUSD",1754931004560,1.4474,4334.3,4332.0,2.30838612]
["bitfinex","ETHUSD",1754931004561,2.42243724,4334.2,4333.6,0.1152]
["bitfinex","ETHUSD",1754931004991,3.40143724,4334.2,4333.6,0.1152]
["bitfinex","ETHUSD",1754931005169,0.4684,4334.1,4333.6,2.42274828]
["bitfinex","ETHUSD",1754931005354,0.4684,4334.1,4332.6,3.759]
["bitfinex","ETHUSD",1754931005355,0.15646001,4334.4,4333.0,3.758]
["bitfinex","ETHUSD",1754931005557,0.46840001,4334.4,4333.6,0.1152]
["bitfinex","ETHUSD",1754931005800,0.46840001,4334.4,4333.5,2.30759701]
["bitfinex","ETHUSD",1754931005801,0.46840001,4334.4,4334.2,2.30718713]
["bitfinex","ETHUSD",1754931005961,1e-08,4334.4,4334.0,0.1152]
["bitfinex","ETHUSD",1754931006319,1e-08,4334.4,4334.3,2.30717762]
["bitfinex","ETHUSD",1754931006915,1e-08,4334.4,4334.3,2.42237762]
["bitfinex","ETHUSD",1754931008476,1e-08,4334.4,4334.3,3.92587762]
["bitfinex","ETHUSD",1754931008694,1e-08,4334.4,4334.3,4.13377762]
["bitfinex","ETHUSD",1754931008893,0.002,4334.9,4334.8,2.3069115]
["bitfinex","ETHUSD",1754931009105,0.002,4334.9,4334.8,6.1781115]
["bitfinex","ETHUSD",1754931009436,0.002,4334.9,4334.8,7.1316115]
["bitfinex","ETHUSD",1754931009718,0.002,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1754931010172,0.4704,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1754931010371,0.002,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1754931010605,0.002,4335.3,4335.2,2.42189865]
["bitfinex","ETHUSD",1754931010808,0.002,4335.3,4335.2,3.37539865]
["bitfinex","ETHUSD",1754931011406,1e-08,4335.3,4335.2,7.68039865]
["bitfinex","ETHUSD",1754931012621,1e-08,4335.3,4335.2,3.37539865]
["bitfinex","ETHUSD",1754931012807,1e-08,4335.3,4335.2,7.67939865]
["bitfinex","ETHUSD",1754931013310,1e-08,4335.3,4335.2,7.88729865]
["bitfinex","ETHUSD",1754931013680,1e-08,4335.3,4335.2,2.97189865]
["bitfinex","ETHUSD",1754931013901,1e-08,4335.3,4335.2,6.17589865]
["bitfinex","ETHUSD",1754931014293,1e-08,4335.3,4335.2,2.42189865]
["bitfinex","ETHUSD",1754931014489,1e-08,4335.3,4335.2,7.67939865]
["bitfinex","ETHUSD",1754931014717,1e-08,4335.3,4335.2,6.17489865]
["bitfinex","ETHUSD",1754931014901,1e-08,4335.3,4335.2,7.67839865]
["bitfinex","ETHUSD",1754931015489,1e-08,4335.3,4335.2,7.88629865]
["bitfinex","ETHUSD",1754931015883,1e-08,4335.3,4335.2,7.78906949]
["bitfinex","ETHUSD",1754931016104,1e-08,4335.3,4335.2,7.58116949]
["bitfinex","ETHUSD",1754931016915,1e-08,4335.3,4335.2,2.87466949]
["bitfinex","ETHUSD",1754931017099,1e-08,4335.3,4335.2,6.62766949]
["bitfinex","ETHUSD",1754931017403,1e-08,4335.3,4335.2,7.58116949]
["bitfinex","ETHUSD",1754931017895,1e-08,4335.3,4335.2,6.07666949]
["bitfinex","ETHUSD",1754931019938,1e-08,4335.3,4335.2,2.32466949]
["bitfinex","ETHUSD",1754931020106,0.46840001,4335.3,4335.2,6.07666949]
["bitfinex","ETHUSD",1754931020301,0.46840001,4335.3,4335.2,6.07566949]
["bitfinex","ETHUSD",1754931020506,1.44740001,4335.3,4335.2,6.07566949]
["bitfinex","ETHUSD",1754931020726,1.44740001,4335.3,4335.2,2.32466949]
["bitfinex","ETHUSD",1754931021318,0.46840001,4335.3,4335.2,2.32466949]
["bitfinex","ETHUSD",1754931022035,2.39060001,4335.3,4335.2,0.1152]
["bitfinex","ETHUSD",1754931022253,2.39060001,4335.3,4335.2,2.42189865]
["bitfinex","ETHUSD",1754931023207,1.46840001,4335.3,4335.2,2.42189865]
["bitfinex","ETHUSD",1754931023807,1.00000001,4335.3,4335.2,2.42189865]
["bitfinex","ETHUSD",1754931024016,1.00000001,4335.3,4335.2,3.33189865]
["bitfinex","ETHUSD",1754931024321,1.00000001,4335.3,4335.2,4.08979865]
["bitfinex","ETHUSD",1754931024716,1.00000001,4335.3,4335.2,3.88189865]
["bitfinex","ETHUSD",1754931024921,0.4454,4336.6,4336.5,2.30600714]
["bitfinex","ETHUSD",1754931025122,0.002,4336.7,4336.6,2.30595397]
["bitfinex","ETHUSD",1754931025640,0.002,4336.7,4336.6,2.42115397]
["bitfinex","ETHUSD",1754931026623,0.002,4336.7,4336.6,6.17015397]
["bitfinex","ETHUSD",1754931026824,0.002,4336.7,4336.6,6.16915397]
["bitfinex","ETHUSD",1754931029044,0.4474,4336.7,4336.6,6.16915397]
["bitfinex","ETHUSD",1754931029428,0.002,4336.7,4336.6,6.16915397]
["bitfinex","ETHUSD",1754931030211,0.002,4336.7,4336.6,2.42115397]
["bitfinex","ETHUSD",1754931030552,0.4474,4336.7,4336.6,6.16815397]
["bitfinex","ETHUSD",1754931031051,1.3696,4336.7,4336.6,2.42115397]
["bitfinex","ETHUSD",1754931031347,1.50656,4336.7,4336.6,2.42115397]
["bitfinex","ETHUSD",1754931031537,1.50656,4336.7,4336.6,0.1152]
["bitfinex","ETHUSD",1754931031738,1.50656,4336.7,4336.6,2.30595397]
["bitfinex","ETHUSD",1754931032251,1.50656,4336.7,4336.4,0.1152]
["bitfinex","ETHUSD",1754931032449,1.3676,4336.6,4336.5,2.30600714]
["bitfinex","ETHUSD",1754931032641,1.518256,4336.6,4336.0,2.30625696]
["bitfinex","ETHUSD",1754931032818,1.4828,4336.5,4335.9,2.30628412]
["bitfinex","ETHUSD",1754931033018,0.1152,4336.2,4335.9,2.30628267]
["bitfinex","ETHUSD",1754931033244,0.4454,4336.1,4335.9,2.30628267]
["bitfinex","ETHUSD",1754931033549,0.9222,4336.0,4335.9,2.30628267]
["bitfinex","ETHUSD",1754931033913,1.3676,4336.0,4335.9,2.30628267]
["bitfinex","ETHUSD",1754931034111,0.4454,4336.0,4335.9,2.30628267]
["bitfinex","ETHUSD",1754931034337,0.002,4336.7,4336.6,2.30595397]
["bitfinex","ETHUSD",1754931034729,0.4474,4336.7,4336.6,2.42115397]
["bitfinex","ETHUSD",1754931035261,0.002,4336.7,4336.6,2.42115397]
["bitfinex","ETHUSD",1754931038050,0.4474,4336.7,4336.6,2.42115397]
["bitfinex","ETHUSD",1754931038354,0.002,4336.7,4336.6,2.42115397]
["bitfinex","ETHUSD",1754931040374,1.3696,4336.7,4336.6,2.42115397]
["bitfinex","ETHUSD",1754931040566,0.002,4336.7,4336.6,2.42115397]
["bitfinex","ETHUSD",1754931040790,0.4474,4336.7,4336.6,2.42115397]
["bitfinex","ETHUSD",1754931040992,1.3696,4336.7,4336.6,2.42115397]
["bitfinex","ETHUSD",1754931041486,0.4474,4336.7,4336.6,2.42115397]
["bitfinex","ETHUSD",1754931042907,0.002,4336.7,4336.6,2.42115397]
["bitfinex","ETHUSD",1754931043102,0.4474,4336.7,4336.6,2.30595397]
["bitfinex","ETHUSD",1754931043875,1.3696,4336.7,4336.6,2.30595397]
["bitfinex","ETHUSD",1754931044706,1.50656,4336.7,4336.5,2.30600401]
["bitfinex","ETHUSD",1754931044875,1.3676,4336.6,4335.9,3.741]
["bitfinex","ETHUSD",1754931045076,0.4454,4336.5,4336.4,2.30602344]
["bitfinex","ETHUSD",1754931045480,0.4454,4336.5,4335.7,3.741]
["bitfinex","ETHUSD",1754931045481,1.3676,4336.5,4335.7,3.741]
["bitfinex","ETHUSD",1754931045678,0.58236,4336.4,4335.7,3.741]
["bitfinex","ETHUSD",1754931045906,0.58236,4336.4,4335.8,2.30637944]
["bitfinex","ETHUSD",1754931046196,0.4454,4336.3,4335.7,3.741]
["bitfinex","ETHUSD",1754931046400,0.4454,4336.3,4335.6,3.741]
["bitfinex","ETHUSD",1754931046797,0.4454,4336.3,4336.2,2.30616668]
["bitfinex","ETHUSD",1754931047005,0.4454,4336.3,4335.6,3.741]
["bitfinex","ETHUSD",1754931047384,0.4454,4336.3,4336.0,2.30623163]
["bitfinex","ETHUSD",1754931047609,0.58216,4336.3,4335.6,3.741]
["bitfinex","ETHUSD",1754931047873,0.58216,4336.3,4335.9,2.30629866]
["bitfinex","ETHUSD",1754931048097,1.3676,4336.2,4335.9,2.30629866]
["bitfinex","ETHUSD",1754931048286,1.3676,4336.1,4335.4,2.30659224]
["bitfinex","ETHUSD",1754931048512,1.3676,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1754931048811,1.518036,4336.1,4335.9,2.30631016]
["bitfinex","ETHUSD",1754931049020,1.3676,4336.0,4335.9,2.30631016]
["bitfinex","ETHUSD",1754931049222,0.4454,4336.0,4335.9,2.30631016]
["bitfinex","ETHUSD",1754931050581,0.4454,4336.0,4333.8,0.001]
["bitfinex","ETHUSD",1754931050782,0.9689,4335.9,4335.5,2.30652076]
["bitfinex","ETHUSD",1754931050982,1.54893,4335.8,4335.2,2.3066838]
["bitfinex","ETHUSD",1754931051187,0.4386,4335.7,4335.5,2.30652177]
["bitfinex","ETHUSD",1754931051381,1.4075,4335.7,4335.5,2.30652177]
["bitfinex","ETHUSD",1754931051585,0.14143,4335.8,4335.4,2.30658518]
["bitfinex","ETHUSD",1754931051817,1.4075,4335.6,4334.7,0.001]
["bitfinex","ETHUSD",1754931051983,0.3855378,4335.5,4334.7,0.001]
["bitfinex","ETHUSD",1754931052199,0.4386,4335.6,4335.4,2.30659224]
["bitfinex","ETHUSD",1754931052524,0.4386,4335.6,4335.5,2.30653903]
["bitfinex","ETHUSD",1754931053335,1.4075,4335.6,4335.0,2.30677878]
["bitfinex","ETHUSD",1754931053484,0.9689,4335.5,4334.7,0.001]
["bitfinex","ETHUSD",1754931053817,0.1152,4335.1,4334.7,0.001]
["bitfinex","ETHUSD",1754931054188,1.4075,4335.0,4334.8,2.30689901]
["bitfinex","ETHUSD",1754931054386,0.1152,4335.1,4334.7,0.001]
["bitfinex","ETHUSD",1754931054600,0.1152,4335.1,4335.0,2.30680507]
["bitfinex","ETHUSD",1754931054884,0.5538,4335.1,4335.0,2.30680507]
["bitfinex","ETHUSD",1754931055108,0.1152,4335.1,4335.0,2.30680507]
["bitfinex","ETHUSD",1754931055319,3.739,4335.7,4335.0,0.1152]
["bitfinex","ETHUSD",1754931055320,0.1152,4335.7,4335.0,0.1152]
["bitfinex","ETHUSD",1754931055515,1.4075,4335.6,4334.7,0.001]
["bitfinex","ETHUSD",1754931055680,1.4075,4335.6,4335.0,2.30676559]
["bitfinex","ETHUSD",1754931055885,0.4386,4335.5,4335.0,2.30676559]
["bitfinex","ETHUSD",1754931056106,0.4386,4335.4,4335.0,2.30676559]
["bitfinex","ETHUSD",1754931056307,1.4075,4335.3,4334.9,2.30684234]
["bitfinex","ETHUSD",1754931056502,0.14075,4335.3,4334.9,2.30684234]
["bitfinex","ETHUSD",1754931056704,1.4075,4335.2,4334.7,0.001]
["bitfinex","ETHUSD",1754931056884,1.4075,4335.2,4334.7,2.30796237]
["bitfinex","ETHUSD",1754931057084,0.4386,4335.1,4334.7,2.30796237]
["bitfinex","ETHUSD",1754931057297,1.4075,4335.1,4334.7,0.001]
["bitfinex","ETHUSD",1754931057509,1.562325,4335.0,4334.7,0.001]
["bitfinex","ETHUSD",1754931057899,1.123725,4335.0,4334.7,0.001]
["bitfinex","ETHUSD",1754931058099,0.4386,4334.9,4334.7,0.001]
["bitfinex","ETHUSD",1754931058280,0.4386,4334.9,4334.7,2.30792642]
["bitfinex","ETHUSD",1754931058487,0.4386,4334.9,4334.8,2.3069115]
["bitfinex","ETHUSD",1754931058722,0.154825,4335.0,4334.8,2.3069115]
["bitfinex","ETHUSD",1754931058913,0.154825,4335.0,4334.7,0.001]
["bitfinex","ETHUSD",1754931058914,0.593425,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1754931059117,0.593425,4335.0,4334.8,2.30689519]
["bitfinex","ETHUSD",1754931059415,0.593425,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1754931059589,0.4386,4335.2,4334.7,0.001]
["bitfinex","ETHUSD",1754931059786,0.4386,4335.0,4334.8,2.30686644]
["bitfinex","ETHUSD",1754931059995,0.4386,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1754931060294,0.4386,4335.0,4334.7,0.001]
["bitfinex","ETHUSD",1754931060716,3.738,4335.4,4334.9,2.3068525]
["bitfinex","ETHUSD",1754931061034,0.70133919,4335.3,4334.8,2.30690156]
["bitfinex","ETHUSD",1754931061201,0.70133919,4335.3,4334.7,0.001]
["bitfinex","ETHUSD",1754931061395,0.4386,4335.2,4334.7,2.3079541]
["bitfinex","ETHUSD",1754931061792,1.4075,4335.1,4334.7,0.001]
["bitfinex","ETHUSD",1754931061989,0.9689,4336.1,4334.8,2.3069115]
["bitfinex","ETHUSD",1754931062195,0.4386,4335.9,4334.7,2.30795032]
["bitfinex","ETHUSD",1754931062485,0.55,4335.8,4334.7,0.001]
["bitfinex","ETHUSD",1754931062699,1.9575,4335.8,4334.7,0.001]
["bitfinex","ETHUSD",1754931062908,0.55,4335.6,4334.7,0.001]
["bitfinex","ETHUSD",1754931063136,2.30670946,4335.2,4334.7,0.001]
["bitfinex","ETHUSD",1754931063430,7.45108222,4335.5,4334.7,0.001]
["bitfinex","ETHUSD",1754931063611,1.4075,4335.1,4334.7,0.001]
["bitfinex","ETHUSD",1754931064117,1.4075,4335.0,4334.7,0.001]
["bitfinex","ETHUSD",1754931064631,4.1746,4335.0,4334.8,2.30690638]
["bitfinex","ETHUSD",1754931064923,4.1746,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1754931065090,0.4386,4335.4,4334.8,2.3069115]
["bitfinex","ETHUSD",1754931065290,3.736,4335.5,4334.7,0.001]
["bitfinex","ETHUSD",1754931065491,3.736,4335.5,4335.1,2.30675186]
["bitfinex","ETHUSD",1754931065712,3.736,4335.5,4335.0,0.1152]
["bitfinex","ETHUSD",1754931065713,0.4386,4335.4,4335.2,2.30667485]
["bitfinex","ETHUSD",1754931065912,0.4386,4335.3,4334.7,0.001]
["bitfinex","ETHUSD",1754931066234,3.8512,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1754931066432,0.1152,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1754931066996,0.5538,4335.8,4335.6,2.3064748]
["bitfinex","ETHUSD",1754931067193,1.4075,4335.7,4335.2,0.1152]
["bitfinex","ETHUSD",1754931067523,1.208945,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1754931067524,1.093745,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1754931067916,0.1152,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1754931068330,4.1736,4335.8,4334.7,0.001]
["bitfinex","ETHUSD",1754931068529,5.2577,4335.8,4335.5,2.30649325]
["bitfinex","ETHUSD",1754931068830,1.4075,4335.7,4335.2,2.30668821]
["bitfinex","ETHUSD",1754931068998,1.4075,4335.7,4334.7,0.001]
["bitfinex","ETHUSD",1754931068999,0.1152,4335.3,4334.7,2.30796045]
["bitfinex","ETHUSD",1754931069193,0.4386,4335.2,4334.7,0.001]
["bitfinex","ETHUSD",1754931069529,0.4386,4335.2,4335.1,2.30675186]
["bitfinex","ETHUSD",1754931069713,0.5538,4335.2,4334.7,0.001]
["bitfinex","ETHUSD",1754931070025,0.1152,4335.2,4334.9,2.30685828]
["bitfinex","ETHUSD",1754931070233,0.4386,4335.1,4334.9,2.30685828]
["bitfinex","ETHUSD",1754931070441,0.4386,4335.1,4335.0,2.30680507]
["bitfinex","ETHUSD",1754931070641,0.1152,4335.2,4335.1,2.30675186]
["bitfinex","ETHUSD",1754931070850,0.1152,4335.2,4334.9,2.30680641]
["bitfinex","ETHUSD",1754931071005,0.1152,4335.2,4334.7,0.001]
["bitfinex","ETHUSD",1754931071201,0.1152,4335.2,4335.1,2.30675186]
["bitfinex","ETHUSD",1754931071827,3.735,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1754931072132,0.1152,4335.7,4335.1,2.42195186]
["bitfinex","ETHUSD",1754931072133,0.1152,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1754931072330,0.50012,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1754931072534,0.50012,4335.7,4335.4,2.30654002]
["bitfinex","ETHUSD",1754931072735,0.4386,4335.6,4335.1,0.1152]
["bitfinex","ETHUSD",1754931072913,1.4075,4335.6,4335.2,2.30669735]
["bitfinex","ETHUSD",1754931073238,1.4075,4335.6,4335.1,0.1152]
["bitfinex","ETHUSD",1754931073239,1.4075,4335.5,4335.1,0.1152]
["bitfinex","ETHUSD",1754931073437,0.1152,4335.2,4334.8,0.001]
["bitfinex","ETHUSD",1754931073623,3.90487481,4335.4,4334.8,0.001]
["bitfinex","ETHUSD",1754931073624,3.734,4335.1,4334.8,0.001]
["bitfinex","ETHUSD",1754931073830,0.1152,4334.9,4334.8,2.3079115]
["bitfinex","ETHUSD",1754931074213,0.5538,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1754931074534,0.1152,4334.9,4334.8,2.3079115]
["bitfinex","ETHUSD",1754931074955,3.734,4335.1,4335.0,2.30680507]
["bitfinex","ETHUSD",1754931077016,0.812,4335.1,4334.8,0.001]
["bitfinex","ETHUSD",1754931077335,0.812,4335.1,4335.0,2.30680507]
["bitfinex","ETHUSD",1754931077336,0.5538,4335.1,4335.0,2.30680507]
["bitfinex","ETHUSD",1754931078354,0.1152,4335.1,4335.0,2.30680507]
["bitfinex","ETHUSD",1754931078559,3.733,4335.5,4334.8,2.30790674]
["bitfinex","ETHUSD",1754931078560,4.1716,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1754931078908,3.733,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1754931079737,3.8482,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1754931079941,4.710112,4335.5,4335.3,2.3066417]
["bitfinex","ETHUSD",1754931080110,4.271512,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1754931080437,4.2868,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1754931080661,4.2868,4335.5,4335.0,2.30677176]
["bitfinex","ETHUSD",1754931080825,3.733,4335.5,4335.1,2.30675186]
["bitfinex","ETHUSD",1754931081025,0.1152,4335.2,4335.1,2.30675186]
["bitfinex","ETHUSD",1754931081247,0.5612,4335.2,4335.1,2.30675186]
["bitfinex","ETHUSD",1754931083057,1.449,4335.2,4334.9,2.30681059]
["bitfinex","ETHUSD",1754931083257,4.178,4335.1,4335.0,2.30680247]
["bitfinex","ETHUSD",1754931083622,3.732,4335.1,4335.0,2.30680247]
["bitfinex","ETHUSD",1754931083862,0.1152,4335.2,4335.1,2.30675186]
["bitfinex","ETHUSD",1754931084032,3.731,4335.2,4335.1,2.30675186]
["bitfinex","ETHUSD",1754931084447,0.1152,4335.4,4335.1,2.30675186]
["bitfinex","ETHUSD",1754931084448,0.1152,4335.4,4335.3,2.30664544]
["bitfinex","ETHUSD",1754931084616,3.731,4335.5,4335.2,3.26399865]
["bitfinex","ETHUSD",1754931084823,3.731,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1754931085236,5.44942,4335.5,4335.1,0.1152]
["bitfinex","ETHUSD",1754931085430,5.44942,4335.5,4335.1,2.42191466]
["bitfinex","ETHUSD",1754931085431,1.3338,4335.4,4335.1,2.42191466]
["bitfinex","ETHUSD",1754931085754,1.3338,4335.3,4334.9,2.30684693]
["bitfinex","ETHUSD",1754931085916,0.1152,4335.1,4334.9,2.30684693]
["bitfinex","ETHUSD",1754931086121,3.73,4335.0,4334.9,2.30684693]
["bitfinex","ETHUSD",1754931086548,3.73,4335.1,4334.9,2.30684693]
["bitfinex","ETHUSD",1754931086751,0.446,4335.9,4335.5,2.30653903]
["bitfinex","ETHUSD",1754931086752,0.1152,4335.6,4335.5,2.30653903]
["bitfinex","ETHUSD",1754931086954,3.8452,4335.6,4335.5,2.30653903]
["bitfinex","ETHUSD",1754931087962,4.2912,4335.6,4335.5,2.30653903]
["bitfinex","ETHUSD",1754931088528,5.179,4335.6,4335.0,0.001]
["bitfinex","ETHUSD",1754931088730,0.1152,4335.3,4335.0,0.001]
["bitfinex","ETHUSD",1754931088925,3.729,4335.2,4335.1,2.30675186]
["bitfinex","ETHUSD",1754931090244,4.175,4335.2,4335.1,2.30675186]
["bitfinex","ETHUSD",1754931090648,0.1152,4335.3,4335.1,2.30675186]
["bitfinex","ETHUSD",1754931090649,0.1152,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1754931090835,2.47957052,4336.5,4335.1,2.30675186]
["bitfinex","ETHUSD",1754931090836,0.448,4336.2,4335.8,2.30633898]
["bitfinex","ETHUSD",1754931091035,3.729,4336.1,4335.1,0.9573]
["bitfinex","ETHUSD",1754931091242,0.3731,4336.0,4335.7,2.30642378]
["bitfinex","ETHUSD",1754931091436,0.3731,4336.0,4335.8,2.30637879]
["bitfinex","ETHUSD",1754931091626,0.446,4335.9,4335.0,0.001]
["bitfinex","ETHUSD",1754931091852,0.1152,4335.7,4335.0,0.001]
["bitfinex","ETHUSD",1754931092053,3.728,4335.6,4335.4,2.30656558]
["bitfinex","ETHUSD",1754931092231,0.83032,4335.5,4335.4,2.30656558]
["bitfinex","ETHUSD",1754931092426,0.83032,4335.5,4335.3,2.30663134]
["bitfinex","ETHUSD",1754931092633,0.446,4335.4,4335.1,2.30671025]
["bitfinex","ETHUSD",1754931092833,0.1152,4335.2,4335.1,2.30671025]
["bitfinex","ETHUSD",1754931093133,4.2892,4335.2,4335.1,2.30675186]
["bitfinex","ETHUSD",1754931093330,4.2892,4335.2,4335.0,2.30779813]
["bitfinex","ETHUSD",1754931093556,1.3338,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1754931093940,1.3338,4335.1,4335.0,2.30780507]
["bitfinex","ETHUSD",1754931094332,0.446,4335.1,4335.0,2.30780507]
["bitfinex","ETHUSD",1754931095045,0.446,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1754931095694,1.3338,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1754931095896,1.8982352,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1754931097176,4.20498706,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1754931097371,1.8982352,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1754931097693,1.0104352,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1754931098396,4.20498706,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1754931098554,4.6972687,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1754931098758,4.6972687,4335.1,4334.8,0.001]
["bitfinex","ETHUSD",1754931098759,2.30685828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1754931098951,7.23279098,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1754931099159,2.3069115,4334.8,4334.7,0.001]
["bitfinex","ETHUSD",1754931099564,3.6407115,4334.8,4334.7,0.001]
["bitfinex","ETHUSD",1754931100363,4.1907115,4334.8,4334.7,0.001]
["bitfinex","ETHUSD",1754931101071,4.68245858,4334.8,4334.7,0.001]
["bitfinex","ETHUSD",1754931101285,2.30707117,4334.5,4334.4,1e-08]
["bitfinex","ETHUSD",1754931101451,6.03207117,4334.5,4334.4,1e-08]
["bitfinex","ETHUSD",1754931101654,8.40761825,4334.5,4334.4,1e-08]
["bitfinex","ETHUSD",1754931101956,8.62086672,4334.5,4334.4,1e-08]
["bitfinex","ETHUSD",1754931102168,12.62086672,4334.5,4334.4,1e-08]
["bitfinex","ETHUSD",1754931102367,14.20191788,4334.5,4334.4,1e-08]
["bitfinex","ETHUSD",1754931103824,14.20191788,4334.5,4333.5,0.001]
["bitfinex","ETHUSD",1754931103825,2.85728409,4334.1,4333.5,0.001]
["bitfinex","ETHUSD",1754931103967,6.58228409,4334.1,4333.5,0.001]
["bitfinex","ETHUSD",1754931104174,8.5220769,4334.1,4333.5,0.001]
["bitfinex","ETHUSD",1754931104369,8.03128409,4334.1,4333.5,0.001]
["bitfinex","ETHUSD",1754931104682,10.0190335,4334.1,4333.5,0.001]
["bitfinex","ETHUSD",1754931104991,14.0190335,4334.1,4333.5,0.001]
["bitfinex","ETHUSD",1754931105188,10.82394941,4334.1,4333.5,0.001]
["bitfinex","ETHUSD",1754931105355,13.1312335,4334.1,4333.5,0.001]
["bitfinex","ETHUSD",1754931105552,10.82394941,4334.1,4333.5,0.001]
["bitfinex","ETHUSD",1754931106262,13.1312335,4334.1,4333.5,0.001]
["bitfinex","ETHUSD",1754931106795,14.0190335,4334.1,4333.5,0.001]
["bitfinex","ETHUSD",1754931107498,6.10294941,4334.1,4333.5,0.001]
["bitfinex","ETHUSD",1754931107661,3.8402,4334.1,4333.5,0.001]
["bitfinex","ETHUSD",1754931108004,8.03128409,4334.1,4333.5,0.001]
["bitfinex","ETHUSD",1754931109176,12.03128409,4334.1,4333.5,0.001]
["bitfinex","ETHUSD",1754931111083,11.14148409,4334.1,4333.5,0.001]
["bitfinex","ETHUSD",1754931111464,12.03738409,4334.1,4333.5,0.001]
["bitfinex","ETHUSD",1754931111665,14.04272144,4334.1,4333.5,0.001]
["bitfinex","ETHUSD",1754931115839,6.12053735,4334.1,4333.5,0.001]
["bitfinex","ETHUSD",1754931116135,6.12053735,4334.1,4334.0,3.23623733]
["bitfinex","ETHUSD",1754931116136,7.8372,4334.1,4334.0,3.23623733]
["bitfinex","ETHUSD",1754931116296,3.8372,4334.1,4334.0,3.44613733]
["bitfinex","ETHUSD",1754931116497,3.8372,4334.1,4334.0,1.1388]
["bitfinex","ETHUSD",1754931116707,3.8372,4334.1,4334.0,0.9289]
["bitfinex","ETHUSD",1754931116904,3.8372,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1754931117639,5.00553805,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1754931118272,0.1152,4334.1,4334.0,3.23623733]
["bitfinex","ETHUSD",1754931118551,3.8372,4334.1,4334.0,3.44613733]
["bitfinex","ETHUSD",1754931118950,3.8362,4334.1,4334.0,3.44613733]
["bitfinex","ETHUSD",1754931120110,3.8362,4334.1,4334.0,3.23623733]
["bitfinex","ETHUSD",1754931120319,3.721,4334.1,4334.0,3.23623733]
["bitfinex","ETHUSD",1754931120625,0.1152,4334.2,4334.1,2.30728409]
["bitfinex","ETHUSD",1754931120820,3.8352,4334.2,4334.1,2.30728409]
["bitfinex","ETHUSD",1754931121148,3.72,4334.2,4334.1,2.30728409]
["bitfinex","ETHUSD",1754931121377,3.72,4334.2,4334.1,3.44508409]
["bitfinex","ETHUSD",1754931121509,0.1152,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1754931121833,3.8352,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1754931122038,3.72,4334.5,4334.4,3.4449244]
["bitfinex","ETHUSD",1754931122558,3.72,4334.8,4334.6,2.30697183]
["bitfinex","ETHUSD",1754931122766,0.1152,4335.1,4335.0,2.30680507]
["bitfinex","ETHUSD",1754931123048,3.8342,4335.1,4335.0,3.23470507]
["bitfinex","ETHUSD",1754931123214,3.719,4335.1,4335.0,3.44460507]
["bitfinex","ETHUSD",1754931123417,0.1152,4335.6,4335.5,2.30653903]
["bitfinex","ETHUSD",1754931123626,3.8342,4335.6,4335.0,1.1378]
["bitfinex","ETHUSD",1754931123814,3.8342,4335.6,4335.2,2.30668454]
["bitfinex","ETHUSD",1754931124016,0.1152,4335.3,4335.2,2.30668454]
["bitfinex","ETHUSD",1754931124248,3.8342,4335.3,4334.7,0.1152]
["bitfinex","ETHUSD",1754931124434,0.4327,4335.2,4334.0,0.001]
["bitfinex","ETHUSD",1754931124626,0.1152,4334.4,4334.3,2.30717762]
["bitfinex","ETHUSD",1754931124816,3.8342,4334.4,4334.3,2.30717762]
["bitfinex","ETHUSD",1754931125662,3.8342,4334.4,4334.2,2.3071916]
["bitfinex","ETHUSD",1754931125853,0.1152,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1754931126055,3.8332,4334.1,4334.0,2.30833733]
["bitfinex","ETHUSD",1754931126257,3.718,4334.1,4334.0,2.30833733]
["bitfinex","ETHUSD",1754931126624,3.718,4334.1,4334.0,3.44613733]
["bitfinex","ETHUSD",1754931126824,0.1152,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1754931127141,3.8332,4334.6,4334.5,2.30707117]
["bitfinex","ETHUSD",1754931127345,3.8332,4334.6,4334.1,2.30725025]
["bitfinex","ETHUSD",1754931127534,3.8332,4334.6,4334.4,2.3071069]
["bitfinex","ETHUSD",1754931127732,3.8332,4334.6,4334.5,2.30707117]
["bitfinex","ETHUSD",1754931128046,4.53402,4334.6,4334.0,0.001]
["bitfinex","ETHUSD",1754931128357,0.1152,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1754931128520,3.8322,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1754931130431,4.2649,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1754931130651,2.30738785,4334.0,4332.8,0.1152]
["bitfinex","ETHUSD",1754931130928,0.1152,4333.3,4332.6,0.1152]
["bitfinex","ETHUSD",1754931131122,0.1152,4332.9,4332.3,0.1152]
["bitfinex","ETHUSD",1754931131332,3.716,4332.8,4332.3,0.1152]
["bitfinex","ETHUSD",1754931131858,3.716,4332.8,4332.3,2.42344118]
["bitfinex","ETHUSD",1754931132358,3.716,4332.8,4332.3,0.1152]
["bitfinex","ETHUSD",1754931132571,2.30812648,4332.6,4330.5,2.30920217]
["bitfinex","ETHUSD",1754931132785,4.01974967,4332.7,4331.9,2.30840917]
["bitfinex","ETHUSD",1754931132949,3.715,4332.6,4331.9,2.30840917]
["bitfinex","ETHUSD",1754931133761,3.715,4332.6,4332.0,2.30838288]
["bitfinex","ETHUSD",1754931133965,2.30831144,4332.2,4331.3,2.308732]
["bitfinex","ETHUSD",1754931134163,4.1477,4332.1,4331.4,2.30870001]
["bitfinex","ETHUSD",1754931134364,4.1477,4332.1,4330.7,2.30909552]
["bitfinex","ETHUSD",1754931134569,4.1477,4332.1,4331.5,2.30862646]
["bitfinex","ETHUSD",1754931134875,4.1477,4332.1,4331.3,2.30872672]
["bitfinex","ETHUSD",1754931135078,3.715,4332.1,4331.3,0.23087267]
["bitfinex","ETHUSD",1754931135280,0.35188244,4332.6,4331.8,2.30850894]
["bitfinex","ETHUSD",1754931135580,3.715,4332.5,4331.9,2.30842148]
["bitfinex","ETHUSD",1754931136086,3.715,4332.5,4331.9,2.30844888]
["bitfinex","ETHUSD",1754931136271,4.1477,4332.5,4331.9,2.30844888]
["bitfinex","ETHUSD",1754931136581,1.97417406,4332.4,4331.7,2.30852555]
["bitfinex","ETHUSD",1754931136782,2.74097419,4332.3,4331.4,2.30867538]
["bitfinex","ETHUSD",1754931136954,0.4327,4332.2,4331.5,2.30863714]
["bitfinex","ETHUSD",1754931137151,2.308442,4332.0,4330.4,2.30925549]
["bitfinex","ETHUSD",1754931137373,5.0426,4331.9,4330.3,0.001]
["bitfinex","ETHUSD",1754931137683,2.85856245,4331.7,4330.5,2.30915285]
["bitfinex","ETHUSD",1754931137867,2.85856245,4331.7,4330.3,2.31030703]
["bitfinex","ETHUSD",1754931137868,1.3286,4331.6,4330.3,0.001]
["bitfinex","ETHUSD",1754931138073,3.714,4331.5,4330.9,2.30896127]
["bitfinex","ETHUSD",1754931138953,3.714,4331.4,4330.3,0.02409308]
["bitfinex","ETHUSD",1754931139154,3.714,4331.9,4330.4,12.06313578]
["bitfinex","ETHUSD",1754931139466,3.714,4331.9,4331.6,2.30857538]
["bitfinex","ETHUSD",1754931139884,3.714,4331.9,4331.7,2.30854571]
["bitfinex","ETHUSD",1754931140054,3.714,4331.9,4331.6,2.30860293]
["bitfinex","ETHUSD",1754931140256,4.1467,4331.9,4331.4,2.30971874]
["bitfinex","ETHUSD",1754931140456,0.4327,4331.8,4331.6,2.30860721]
["bitfinex","ETHUSD",1754931140752,0.4327,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1754931140952,1.3252,4331.8,4331.5,2.30866905]
["bitfinex","ETHUSD",1754931141173,1.82912,4331.7,4331.4,0.001]
["bitfinex","ETHUSD",1754931141570,1.3252,4331.6,4331.4,0.001]
["bitfinex","ETHUSD",1754931141886,3.714,4331.5,4331.4,2.30972235]
["bitfinex","ETHUSD",1754931142054,0.4451,4332.0,4331.4,0.001]
["bitfinex","ETHUSD",1754931142259,3.714,4331.9,4331.4,0.001]
["bitfinex","ETHUSD",1754931142455,0.1152,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1754931142784,2.42386905,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1754931142984,7.46206905,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1754931143284,5.1534,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1754931146176,7.46206905,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1754931146384,8.50380392,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1754931146580,8.93860392,4331.5,4331.4,0.001]
["bitfinex","ETHUSD",1754931146791,0.55,4330.8,4330.3,0.001]
["bitfinex","ETHUSD",1754931146996,3.713,4330.7,4330.3,0.001]
["bitfinex","ETHUSD",1754931147287,5.4645,4330.7,4330.3,0.001]
["bitfinex","ETHUSD",1754931147453,0.8801,4330.6,4330.3,0.001]
["bitfinex","ETHUSD",1754931147657,1.3252,4330.6,4330.3,0.001]
["bitfinex","ETHUSD",1754931147883,0.8801,4330.5,4330.3,0.001]
["bitfinex","ETHUSD",1754931148092,6.57225549,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1754931148392,8.08064923,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1754931148688,8.96074923,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1754931150474,6.65149374,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1754931150676,4.77629374,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1754931150883,3.713,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1754931151080,5.5882,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1754931151303,7.89745549,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1754931151607,5.5882,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1754931152195,7.89745549,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1754931152387,8.96074621,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1754931152962,5.77139072,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1754931153274,8.96074621,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1754931153802,1.06329072,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1754931154003,3.711,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1754931154715,3.711,4330.4,4330.3,2.31030882]
["bitfinex","ETHUSD",1754931154867,0.4263,4330.7,4330.4,2.30921382]
["bitfinex","ETHUSD",1754931155198,0.4263,4330.7,4330.3,0.001]
["bitfinex","ETHUSD",1754931155199,3.711,4330.6,4330.5,2.30917029]
["bitfinex","ETHUSD",1754931155402,3.711,4330.6,4330.4,2.3092422]
["bitfinex","ETHUSD",1754931155904,3.711,4330.6,4330.3,0.001]
["bitfinex","ETHUSD",1754931156071,3.711,4330.6,4330.3,2.31029888]
["bitfinex","ETHUSD",1754931156398,3.711,4330.6,4330.5,2.30920217]
["bitfinex","ETHUSD",1754931156810,3.8262,4330.6,4330.4,2.30924552]
["bitfinex","ETHUSD",1754931156972,3.8262,4330.6,4330.3,2.31030467]
["bitfinex","ETHUSD",1754931157316,3.8262,4330.6,4330.3,0.001]
["bitfinex","ETHUSD",1754931157600,3.8262,4330.6,4330.5,2.30920217]
["bitfinex","ETHUSD",1754931157896,3.8262,4330.6,4330.3,0.001]
["bitfinex","ETHUSD",1754931157897,4.20882,4330.6,4330.3,0.001]
["bitfinex","ETHUSD",1754931158101,4.7063,4330.6,4330.3,0.001]
["bitfinex","ETHUSD",1754931158299,0.4451,4330.5,4330.3,0.001]
["bitfinex","ETHUSD",1754931158514,3.8262,4330.6,4330.4,2.30925549]
["bitfinex","ETHUSD",1754931158716,0.1152,4330.6,4330.5,2.30920217]
["bitfinex","ETHUSD",1754931158874,1.04173487,4331.5,4330.7,2.30905443]
["bitfinex","ETHUSD",1754931158875,2.75387308,4331.4,4330.7,2.30905443]
["bitfinex","ETHUSD",1754931159074,4.40843325,4331.3,4330.6,2.30913729]
["bitfinex","ETHUSD",1754931159270,0.1152,4330.7,4330.3,0.001]
["bitfinex","ETHUSD",1754931159471,3.71,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1754931159731,3.8252,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1754931161706,0.4451,4332.2,4330.8,0.6372]
["bitfinex","ETHUSD",1754931161889,0.1152,4331.3,4331.2,2.30882896]
["bitfinex","ETHUSD",1754931162675,3.709,4331.6,4331.5,2.30866905]
["bitfinex","ETHUSD",1754931162879,3.709,4331.7,4331.5,2.30866905]
["bitfinex","ETHUSD",1754931163081,0.1152,4331.6,4331.5,2.30866905]
["bitfinex","ETHUSD",1754931163773,0.1152,4331.6,4331.5,2.94586905]
["bitfinex","ETHUSD",1754931164008,0.1152,4331.6,4331.5,2.94686905]
["bitfinex","ETHUSD",1754931164395,3.708,4332.1,4332.0,2.30840258]
["bitfinex","ETHUSD",1754931164595,0.002,4332.4,4332.3,2.30824273]
["bitfinex","ETHUSD",1754931165906,0.002,4332.4,4332.3,2.94544273]
["bitfinex","ETHUSD",1754931166893,0.002,4332.4,4332.3,2.30824273]
["bitfinex","ETHUSD",1754931168916,0.4471,4332.4,4332.3,2.30824273]
["bitfinex","ETHUSD",1754931169086,0.4471,4332.4,4332.2,2.30828861]
["bitfinex","ETHUSD",1754931169418,0.4471,4332.4,4329.2,0.693096]
["bitfinex","ETHUSD",1754931169419,0.4451,4332.3,4330.8,2.3090422]
["bitfinex","ETHUSD",1754931169591,3.706,4332.2,4331.0,3.706]
["bitfinex","ETHUSD",1754931169790,3.706,4332.2,4331.8,2.30847776]
["bitfinex","ETHUSD",1754931169978,3.706,4332.2,4331.5,2.30861604]
["bitfinex","ETHUSD",1754931169979,3.706,4332.2,4332.1,2.30834929]
["bitfinex","ETHUSD",1754931170197,4.5861,4332.2,4332.1,2.30834929]
["bitfinex","ETHUSD",1754931170534,5.04491,4332.2,4331.7,2.30855997]
["bitfinex","ETHUSD",1754931170844,5.04491,4332.2,4331.5,2.30864796]
["bitfinex","ETHUSD",1754931170845,1.3129,4332.1,4331.5,2.30864796]
["bitfinex","ETHUSD",1754931171135,0.4603,4332.0,4331.6,2.30860974]
["bitfinex","ETHUSD",1754931171334,0.4603,4332.0,4331.5,2.30866828]
["bitfinex","ETHUSD",1754931171535,1.3129,4332.0,4331.5,2.30866828]
["bitfinex","ETHUSD",1754931171834,1.3129,4331.9,4331.8,2.30850916]
["bitfinex","ETHUSD",1754931172039,0.4603,4331.9,4331.8,2.30850916]
["bitfinex","ETHUSD",1754931172535,1.775411,4331.9,4330.6,2.30914884]
["bitfinex","ETHUSD",1754931172735,3.62358374,4331.9,4331.2,2.30882891]
["bitfinex","ETHUSD",1754931173050,0.55,4331.6,4330.3,0.001]
["bitfinex","ETHUSD",1754931173255,0.55,4331.4,4330.3,0.001]
["bitfinex","ETHUSD",1754931173839,5.20419,4331.5,4330.3,0.001]
["bitfinex","ETHUSD",1754931173840,2.30910859,4330.7,4330.3,0.001]
["bitfinex","ETHUSD",1754931174135,3.704,4330.6,4330.3,0.001]
["bitfinex","ETHUSD",1754931174336,0.1152,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1754931174639,0.1152,4330.4,4330.3,2.31030882]
["bitfinex","ETHUSD",1754931175025,0.1152,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1754931175335,0.5755,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1754931175536,1.4281,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1754931175736,1.94131,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1754931175947,4.25056549,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1754931176313,4.80056549,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1754931178236,8.80056549,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1754931178545,6.49131,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1754931179342,8.80056549,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1754931179540,4.80056549,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1754931181509,2.49131,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1754931181713,1.08871,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1754931182022,4.2785,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1754931183325,3.8182,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1754931183747,4.2785,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1754931184110,5.1311,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1754931185130,4.2785,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1754931185733,3.8182,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1754931186753,3.8162,4330.4,4330.3,2.31030882]
["bitfinex","ETHUSD",1754931187331,3.8162,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1754931187654,0.5755,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1754931187855,4.2765,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1754931188255,5.1291,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1754931188460,6.19201,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1754931188661,8.50126549,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1754931190751,12.50126549,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1754931190953,12.50126549,4330.4,4330.2,0.001]
["bitfinex","ETHUSD",1754931190954,2.85930882,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1754931191271,2.85930882,4330.3,4329.9,0.001]
["bitfinex","ETHUSD",1754931191272,2.85968218,4329.6,4329.5,1e-08]
["bitfinex","ETHUSD",1754931191476,2.85973553,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1754931191630,4.28783553,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1754931191830,8.28783553,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1754931192464,7.43523553,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1754931192668,7.8152,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1754931192982,3.8152,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1754931193335,3.8152,4329.5,4329.4,2.31078888]
["bitfinex","ETHUSD",1754931193737,0.1152,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1754931193943,3.8142,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1754931194537,3.8142,4329.5,4329.4,2.31078888]
["bitfinex","ETHUSD",1754931194739,3.8142,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1754931194967,8.80755553,4329.5,4329.4,0.001]
["bitfinex","ETHUSD",1754931195335,2.30994895,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1754931195634,6.55894895,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1754931195836,7.87184895,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1754931196031,8.0471916,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1754931196236,9.08289818,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1754931197188,13.08289818,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1754931202895,22.83677847,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1754931203103,23.41790141,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1754931204202,53.41790141,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1754931204765,53.53310141,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1754931205166,2.86048265,4328.1,4327.8,0.001]
["bitfinex","ETHUSD",1754931205366,2.31037589,4328.3,4327.3,0.001]
["bitfinex","ETHUSD",1754931205367,0.55,4327.7,4327.3,0.001]
["bitfinex","ETHUSD",1754931205601,2.9760564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754931205767,6.6730564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754931205962,7.9653564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754931206203,9.547667,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754931206496,13.547667,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754931207387,6.2475106,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754931207562,10.6730564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754931208868,4.6652,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754931209109,4.3612,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754931209909,6.6720564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754931210204,4.3612,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754931210406,5.62700065,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754931210593,2.37000065,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754931210796,4.68085705,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754931211132,9.23015705,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754931211633,9.71789032,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754931211932,13.71789032,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754931213127,12.37685705,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754931213302,13.23015705,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754931213697,12.37685705,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754931214192,9.16852834,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754931214419,12.86352834,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754931214620,13.71682834,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754931218028,12.86325374,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754931218998,13.71655374,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1754931219422,2.86155081,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1754931219643,6.67075081,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1754931219842,8.4504475,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1754931220245,9.06004478,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1754931220448,19.42275982,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1754931220751,49.63434478,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1754931221135,56.06534478,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1754931221456,57.2940257,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1754931221751,56.06534478,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1754931221969,56.06534478,4326.1,4323.8,0.5951]
["bitfinex","ETHUSD",1754931221970,2.31267175,4324.1,4323.8,0.5951]
["bitfinex","ETHUSD",1754931222122,3.693,4324.0,4323.8,0.5951]
["bitfinex","ETHUSD",1754931222317,0.116,4323.9,4323.7,0.002]
["bitfinex","ETHUSD",1754931222533,3.693,4323.8,4322.7,2.31336539]
["bitfinex","ETHUSD",1754931222739,3.693,4323.8,4322.5,2.31347059]
["bitfinex","ETHUSD",1754931222740,0.116,4323.4,4322.5,2.31347059]
["bitfinex","ETHUSD",1754931222954,3.693,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1754931223159,3.693,4323.3,4323.2,2.9102014]
["bitfinex","ETHUSD",1754931224424,0.116,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1754931224751,0.116,4323.4,4323.3,2.9101479]
["bitfinex","ETHUSD",1754931225253,3.693,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1754931225638,3.693,4323.5,4323.4,2.9100944]
["bitfinex","ETHUSD",1754931226017,3.693,4323.5,4323.4,2.9080944]
["bitfinex","ETHUSD",1754931226222,3.693,4323.5,4323.4,2.9100944]
["bitfinex","ETHUSD",1754931226850,0.116,4323.7,4323.6,2.3128874]
["bitfinex","ETHUSD",1754931227058,3.808,4323.7,4323.6,2.3128874]
["bitfinex","ETHUSD",1754931227560,3.808,4323.7,4323.6,2.9099874]
["bitfinex","ETHUSD",1754931227764,4.358,4323.7,4323.1,0.116]
["bitfinex","ETHUSD",1754931227944,2.31309624,4323.3,4322.5,2.31342556]
["bitfinex","ETHUSD",1754931228264,0.989,4323.9,4322.4,0.001]
["bitfinex","ETHUSD",1754931228265,3.692,4323.2,4322.4,0.001]
["bitfinex","ETHUSD",1754931228467,1.21814558,4325.5,4322.4,0.001]
["bitfinex","ETHUSD",1754931228468,2.31342631,4322.6,4322.4,0.001]
["bitfinex","ETHUSD",1754931228761,3.692,4323.1,4322.4,0.001]
["bitfinex","ETHUSD",1754931228762,6.55547599,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1754931229061,7.84777599,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1754931230237,7.84777599,4322.5,4322.1,0.001]
["bitfinex","ETHUSD",1754931230238,2.86363657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931230644,4.13533657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931230948,7.82733657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931231157,9.83626086,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931231352,10.14426086,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931231536,13.83526086,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931231737,12.50897237,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931232128,13.35087237,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931232836,9.65887237,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931233048,12.50897237,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931233257,6.0735358,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931233443,10.55563657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931233633,10.98543657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931233834,6.55563657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931234244,0.55,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931234571,6.55463657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931234945,7.45892844,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931235946,3.76792844,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931236149,7.45992844,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931236674,0.8419,4323.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931236849,3.692,4322.9,4322.1,1e-08]
["bitfinex","ETHUSD",1754931237042,5.9242,4323.0,4322.1,1e-08]
["bitfinex","ETHUSD",1754931237043,2.31337993,4322.7,4322.1,1e-08]
["bitfinex","ETHUSD",1754931237248,3.692,4322.8,4322.1,1e-08]
["bitfinex","ETHUSD",1754931237668,3.692,4322.7,4322.3,2.3135387]
["bitfinex","ETHUSD",1754931237879,3.692,4322.7,4322.1,2.31368713]
["bitfinex","ETHUSD",1754931237880,0.116,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931238046,6.67163657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931238247,7.94333657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931240281,7.10143657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931240851,11.10143657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931241075,13.76895874,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931241682,13.76795874,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931242291,10.07695874,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931242980,13.76695874,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931243869,6.49162217,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931244075,4.116,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931244259,3.69,4322.2,4322.1,2.31369011]
["bitfinex","ETHUSD",1754931244460,3.806,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931244783,6.11963657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931245158,7.09943657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931245363,8.04073406,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931245896,8.52645271,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931246455,4.83645271,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931246659,8.04073406,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931246855,4.83645271,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931247060,0.116,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931247292,0.116,4322.2,4322.1,2.31569011]
["bitfinex","ETHUSD",1754931247498,3.805,4322.2,4322.1,2.31569011]
["bitfinex","ETHUSD",1754931247691,0.116,4322.2,4322.1,2.31569011]
["bitfinex","ETHUSD",1754931247872,3.805,4322.2,4322.1,2.31569011]
["bitfinex","ETHUSD",1754931248408,5.555,4323.0,4322.1,0.00200001]
["bitfinex","ETHUSD",1754931248566,0.116,4322.4,4322.1,1e-08]
["bitfinex","ETHUSD",1754931248761,3.689,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1754931249495,3.689,4322.3,4322.2,2.31563657]
["bitfinex","ETHUSD",1754931249900,3.689,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1754931250089,0.116,4322.4,4322.3,2.31358304]
["bitfinex","ETHUSD",1754931250398,3.805,4322.4,4322.3,2.31358304]
["bitfinex","ETHUSD",1754931250564,0.116,4322.4,4322.3,2.31358304]
["bitfinex","ETHUSD",1754931250765,3.805,4322.4,4322.3,2.31358304]
["bitfinex","ETHUSD",1754931250964,3.804,4322.4,4322.1,1e-08]
["bitfinex","ETHUSD",1754931251189,3.804,4322.4,4322.2,2.31359208]
["bitfinex","ETHUSD",1754931251404,3.804,4322.4,4322.1,1e-08]
["bitfinex","ETHUSD",1754931251770,0.116,4322.4,4322.1,1e-08]
["bitfinex","ETHUSD",1754931251968,3.688,4322.3,4322.1,1e-08]
["bitfinex","ETHUSD",1754931252419,2.74343657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931253493,3.78163422,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931254217,8.19508384,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931254424,0.48819765,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931254716,3.803,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931254921,0.60419765,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931255089,3.803,4322.2,4322.1,2.5450634]
["bitfinex","ETHUSD",1754931255410,3.687,4322.2,4322.1,0.2313733]
["bitfinex","ETHUSD",1754931255599,3.687,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931255770,3.687,4322.2,4322.1,2.31369011]
["bitfinex","ETHUSD",1754931256906,0.116,4322.4,4322.3,2.31358304]
["bitfinex","ETHUSD",1754931257313,0.116,4323.0,4322.9,2.31326193]
["bitfinex","ETHUSD",1754931257513,0.116,4323.0,4322.3,0.118]
["bitfinex","ETHUSD",1754931257514,3.803,4323.0,4322.3,0.118]
["bitfinex","ETHUSD",1754931257722,0.116,4322.5,4322.1,1e-08]
["bitfinex","ETHUSD",1754931257896,0.116,4322.5,4322.4,2.31352905]
["bitfinex","ETHUSD",1754931258095,3.803,4322.5,4322.4,2.31352905]
["bitfinex","ETHUSD",1754931258304,0.48819765,4323.0,4322.5,2.31347564]
["bitfinex","ETHUSD",1754931258305,0.116,4323.0,4322.5,2.31347564]
["bitfinex","ETHUSD",1754931258504,0.116,4323.4,4323.2,2.31308866]
["bitfinex","ETHUSD",1754931258695,0.116,4323.4,4323.1,2.31315491]
["bitfinex","ETHUSD",1754931259030,0.116,4323.0,4322.3,2.31355145]
["bitfinex","ETHUSD",1754931259329,0.116,4322.7,4322.1,0.11600001]
["bitfinex","ETHUSD",1754931259544,3.686,4322.6,4322.1,0.11600001]
["bitfinex","ETHUSD",1754931259698,3.686,4322.5,4322.1,0.11600001]
["bitfinex","ETHUSD",1754931259894,3.686,4322.4,4322.1,2.4296775]
["bitfinex","ETHUSD",1754931260115,0.116,4322.7,4322.1,2.4296775]
["bitfinex","ETHUSD",1754931260316,3.686,4322.6,4322.1,1e-08]
["bitfinex","ETHUSD",1754931260632,0.116,4322.4,4322.1,1e-08]
["bitfinex","ETHUSD",1754931260799,0.4962,4322.4,4322.1,1e-08]
["bitfinex","ETHUSD",1754931261130,2.31363657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931261314,3.686,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931261827,3.686,4322.2,4322.1,2.31369011]
["bitfinex","ETHUSD",1754931262036,3.686,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931262626,0.116,4322.4,4322.1,1e-08]
["bitfinex","ETHUSD",1754931262827,3.685,4322.3,4322.2,2.31359048]
["bitfinex","ETHUSD",1754931263328,0.116,4322.4,4322.1,2.31367466]
["bitfinex","ETHUSD",1754931263504,0.002,4322.6,4322.5,2.31347599]
["bitfinex","ETHUSD",1754931263910,3.687,4322.6,4322.5,2.31347599]
["bitfinex","ETHUSD",1754931264260,3.687,4322.6,4322.5,2.31547599]
["bitfinex","ETHUSD",1754931264542,3.687,4322.6,4322.5,2.42947599]
["bitfinex","ETHUSD",1754931264725,3.687,4322.6,4322.5,2.31347599]
["bitfinex","ETHUSD",1754931264920,3.687,4322.6,4322.1,0.11600001]
["bitfinex","ETHUSD",1754931265111,0.4596,4322.5,4322.1,1e-08]
["bitfinex","ETHUSD",1754931265316,0.116,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931265719,0.5756,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931266732,2.88923657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931266947,0.5756,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931267135,3.8,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931267762,3.8,4322.2,4322.1,2.31369011]
["bitfinex","ETHUSD",1754931268519,0.002,4322.6,4322.5,2.31347599]
["bitfinex","ETHUSD",1754931268716,3.802,4322.6,4322.5,2.31347599]
["bitfinex","ETHUSD",1754931269021,3.686,4322.6,4322.5,2.31347599]
["bitfinex","ETHUSD",1754931271451,3.685,4322.6,4322.5,2.31347599]
["bitfinex","ETHUSD",1754931271848,0.002,4322.6,4322.5,2.31347599]
["bitfinex","ETHUSD",1754931272063,3.685,4322.6,4322.5,2.31347599]
["bitfinex","ETHUSD",1754931273563,3.801,4322.6,4322.5,2.31347599]
["bitfinex","ETHUSD",1754931273772,0.118,4322.6,4322.5,2.31347599]
["bitfinex","ETHUSD",1754931273942,3.801,4322.6,4322.5,2.31347599]
["bitfinex","ETHUSD",1754931274365,0.118,4322.6,4322.5,2.31347599]
["bitfinex","ETHUSD",1754931274669,3.685,4322.6,4322.5,2.31347599]
["bitfinex","ETHUSD",1754931276768,3.685,4322.6,4322.1,0.11600001]
["bitfinex","ETHUSD",1754931276956,0.4596,4322.5,4322.1,2.3136486]
["bitfinex","ETHUSD",1754931277158,0.5756,4322.4,4322.1,1e-08]
["bitfinex","ETHUSD",1754931277562,0.4596,4322.3,4322.1,1e-08]
["bitfinex","ETHUSD",1754931277758,2.31363657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931278075,2.8455165,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931278278,0.99147993,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931278665,3.3051165,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931279292,0.99147993,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931279575,4.67347993,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931279749,6.9871165,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931280351,7.5371165,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931280973,2.8636901,4322.1,4321.6,0.001]
["bitfinex","ETHUSD",1754931281152,2.97990425,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1754931281353,6.66090425,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1754931281542,7.61213427,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1754931282495,7.12050425,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1754931282844,3.43950425,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1754931283075,8.23454349,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1754931283771,4.55354349,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1754931283975,8.23454349,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1754931285551,4.55354349,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1754931285752,1.23003924,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1754931285952,3.797,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1754931286151,6.57050425,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1754931286687,4.2566,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1754931286977,0.116,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1754931287285,0.116,4321.7,4321.6,2.31495779]
["bitfinex","ETHUSD",1754931287505,3.797,4321.7,4321.6,2.31495779]
["bitfinex","ETHUSD",1754931287779,5.555,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1754931287996,9.236,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1754931288152,3.681,4321.8,4321.7,2.43190425]
["bitfinex","ETHUSD",1754931288354,0.116,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1754931288752,0.116,4322.3,4322.0,2.31371046]
["bitfinex","ETHUSD",1754931288753,3.796,4322.3,4322.1,2.31368123]
["bitfinex","ETHUSD",1754931288948,0.116,4322.3,4321.7,2.42985626]
["bitfinex","ETHUSD",1754931289178,0.116,4321.8,4321.6,0.001]
["bitfinex","ETHUSD",1754931289385,0.116,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1754931289579,3.796,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1754931290363,3.796,4321.8,4321.6,0.001]
["bitfinex","ETHUSD",1754931290566,0.116,4321.7,4321.6,2.31495779]
["bitfinex","ETHUSD",1754931290869,3.796,4321.7,4321.6,2.31495779]
["bitfinex","ETHUSD",1754931292186,3.68,4321.9,4321.7,2.31390425]
["bitfinex","ETHUSD",1754931292395,3.68,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1754931292600,0.002,4322.6,4322.4,2.3134854]
["bitfinex","ETHUSD",1754931292756,3.68,4322.5,4322.4,2.3134854]
["bitfinex","ETHUSD",1754931293091,3.68,4322.5,4322.2,2.3136322]
["bitfinex","ETHUSD",1754931293092,0.002,4322.6,4322.5,2.31347599]
["bitfinex","ETHUSD",1754931293382,3.682,4322.6,4322.5,2.31347599]
["bitfinex","ETHUSD",1754931294151,3.682,4322.6,4322.3,2.31353211]
["bitfinex","ETHUSD",1754931294371,3.682,4322.6,4322.5,2.31347599]
["bitfinex","ETHUSD",1754931295080,3.681,4322.6,4322.2,2.31358636]
["bitfinex","ETHUSD",1754931295269,0.4526,4322.5,4321.6,0.001]
["bitfinex","ETHUSD",1754931295473,0.4526,4322.5,4321.7,2.31390425]
["bitfinex","ETHUSD",1754931295671,2.76609522,4322.5,4321.7,2.31390425]
["bitfinex","ETHUSD",1754931295983,2.31358342,4322.3,4321.6,2.3149475]
["bitfinex","ETHUSD",1754931296173,5.99264988,4322.2,4321.6,0.001]
["bitfinex","ETHUSD",1754931296378,2.31372753,4322.1,4321.6,0.001]
["bitfinex","ETHUSD",1754931296757,0.4526,4322.0,4321.6,0.001]
["bitfinex","ETHUSD",1754931297283,2.31390425,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1754931297468,5.99290425,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1754931297783,6.44550425,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1754931297986,7.32143791,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1754931298682,7.87143791,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1754931299555,4.19243791,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1754931299758,7.87143791,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1754931300385,7.87143791,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1754931300386,38.04109297,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1754931300587,38.53182748,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1754931300756,42.53182748,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1754931300957,12.53182748,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1754931301164,8.85282748,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1754931301363,12.64883599,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1754931301761,42.53082748,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1754931301962,42.65875365,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1754931302179,42.64682748,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1754931302489,42.77468673,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1754931303489,42.64682748,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1754931303692,42.64782748,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1754931303916,38.96882748,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1754931304063,12.09782748,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1754931304478,12.64889395,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1754931304676,7.64243791,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1754931304873,9.00653366,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1754931305369,4.4526,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1754931305564,0.4526,4321.7,4321.6,2.3139578]
["bitfinex","ETHUSD",1754931305996,0.4526,4321.7,4321.6,2.33709737]
["bitfinex","ETHUSD",1754931306390,0.4526,4321.7,4321.6,2.3139578]
["bitfinex","ETHUSD",1754931307207,4.1306,4321.7,4321.6,2.3139578]
["bitfinex","ETHUSD",1754931307907,0.4526,4321.7,4321.6,2.3139578]
["bitfinex","ETHUSD",1754931308393,4.1306,4321.7,4321.6,2.3139578]
["bitfinex","ETHUSD",1754931308696,0.4526,4321.7,4321.6,2.3139578]
["bitfinex","ETHUSD",1754931309192,0.4526,4321.7,4321.6,2.33709737]
["bitfinex","ETHUSD",1754931309395,0.4526,4321.7,4321.6,2.3139578]
["bitfinex","ETHUSD",1754931309598,0.002,4322.1,4322.0,2.31374363]
["bitfinex","ETHUSD",1754931310098,1e-08,4322.1,4322.0,2.31374363]
["bitfinex","ETHUSD",1754931310595,3.67800001,4322.1,4322.0,2.31374363]
["bitfinex","ETHUSD",1754931310799,1e-08,4322.1,4322.0,2.31374363]
["bitfinex","ETHUSD",1754931311995,1e-08,4322.1,4321.6,1e-08]
["bitfinex","ETHUSD",1754931312197,1e-08,4322.1,4321.6,2.31393199]
["bitfinex","ETHUSD",1754931312409,1e-08,4322.1,4321.7,0.2313932]
["bitfinex","ETHUSD",1754931312700,1e-08,4322.1,4322.0,2.31374363]
["bitfinex","ETHUSD",1754931314694,1e-08,4322.1,4322.0,2.42974363]
["bitfinex","ETHUSD",1754931315601,1e-08,4322.1,4322.0,2.31374363]
["bitfinex","ETHUSD",1754931315780,1e-08,4322.1,4322.0,2.42974363]
["bitfinex","ETHUSD",1754931318750,1e-08,4322.1,4322.0,0.116]
["bitfinex","ETHUSD",1754931319056,0.45260001,4322.1,4322.0,2.42974363]
["bitfinex","ETHUSD",1754931319536,0.45260001,4322.1,4322.0,0.116]
["bitfinex","ETHUSD",1754931320316,0.45260001,4322.1,4321.6,1e-08]
["bitfinex","ETHUSD",1754931320510,0.116,4321.9,4321.6,1e-08]
["bitfinex","ETHUSD",1754931320937,0.4482,4321.8,4321.6,1e-08]
["bitfinex","ETHUSD",1754931321932,0.116,4321.9,4321.6,1e-08]
["bitfinex","ETHUSD",1754931322117,3.676,4321.8,4321.7,2.42990425]
["bitfinex","ETHUSD",1754931322522,1e-08,4322.1,4322.0,2.31374363]
["bitfinex","ETHUSD",1754931322832,1e-08,4322.1,4322.0,2.42974363]
["bitfinex","ETHUSD",1754931324022,1e-08,4322.1,4322.0,2.88434363]
["bitfinex","ETHUSD",1754931326144,1e-08,4322.1,4322.0,10.76106886]
["bitfinex","ETHUSD",1754931326732,1e-08,4322.1,4322.0,10.76206886]
["bitfinex","ETHUSD",1754931328560,0.4482,4324.6,4323.4,2.3129944]
["bitfinex","ETHUSD",1754931328771,1e-08,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1754931329567,0.44820001,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1754931330063,0.44820001,4323.5,4323.0,2.31319767]
["bitfinex","ETHUSD",1754931330225,0.44820001,4323.5,4323.1,2.31314818]
["bitfinex","ETHUSD",1754931330624,1e-08,4323.5,4322.2,3.675]
["bitfinex","ETHUSD",1754931330839,1e-08,4323.5,4322.2,6.44322141]
["bitfinex","ETHUSD",1754931330840,0.4482,4323.4,4322.2,6.44322141]
["bitfinex","ETHUSD",1754931331041,0.4482,4323.4,4323.2,2.31307456]
["bitfinex","ETHUSD",1754931331254,1e-08,4323.5,4323.2,2.31307456]
["bitfinex","ETHUSD",1754931331465,0.4482,4323.3,4323.2,2.31307456]
["bitfinex","ETHUSD",1754931331628,0.4482,4323.3,4323.0,2.31315785]
["bitfinex","ETHUSD",1754931331838,0.4482,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1754931332663,1e-08,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1754931332865,0.4482,4323.4,4322.6,2.31337171]
["bitfinex","ETHUSD",1754931333079,0.4482,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1754931333574,1e-08,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1754931333783,1e-08,4323.5,4323.4,2.33612434]
["bitfinex","ETHUSD",1754931333936,1e-08,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1754931334145,1e-08,4323.5,4323.4,2.7675944]
["bitfinex","ETHUSD",1754931334351,1e-08,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1754931336063,0.44820001,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1754931336654,1e-08,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1754931336840,0.002,4323.8,4323.4,2.3129944]
["bitfinex","ETHUSD",1754931336841,1e-08,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1754931337241,1e-08,4324.2,4323.7,2.76743391]
["bitfinex","ETHUSD",1754931337471,1e-08,4324.2,4324.1,2.31261996]
["bitfinex","ETHUSD",1754931337842,1e-08,4324.6,4324.5,2.31240605]
["bitfinex","ETHUSD",1754931338445,1e-08,4324.6,4324.5,2.42840605]
["bitfinex","ETHUSD",1754931338674,0.44820001,4324.6,4324.5,2.42840605]
["bitfinex","ETHUSD",1754931339489,0.44820001,4324.6,4324.5,0.116]
["bitfinex","ETHUSD",1754931340006,0.44820001,4324.6,4324.2,2.42852182]
["bitfinex","ETHUSD",1754931340212,0.44820001,4324.6,4324.2,0.116]
["bitfinex","ETHUSD",1754931340511,0.72423954,4324.6,4323.0,0.11392861]
["bitfinex","ETHUSD",1754931340707,0.116,4324.4,4323.8,0.116]
["bitfinex","ETHUSD",1754931340868,0.4482,4324.3,4323.8,0.116]
["bitfinex","ETHUSD",1754931341070,2.31263208,4324.1,4323.6,0.116]
["bitfinex","ETHUSD",1754931341268,0.4482,4324.0,4323.6,0.116]
["bitfinex","ETHUSD",1754931341911,3.04856035,4324.0,4323.2,2.31305857]
["bitfinex","ETHUSD",1754931342067,0.116,4323.7,4323.0,0.116]
["bitfinex","ETHUSD",1754931342274,0.116,4323.7,4323.4,2.31294845]
["bitfinex","ETHUSD",1754931342482,0.4482,4323.6,4323.1,2.3131096]
["bitfinex","ETHUSD",1754931342694,0.4482,4323.5,4323.0,2.4292001]
["bitfinex","ETHUSD",1754931342879,0.116,4323.7,4323.5,2.31292994]
["bitfinex","ETHUSD",1754931343201,0.5642,4324.1,4323.4,0.116]
["bitfinex","ETHUSD",1754931343401,0.4482,4323.8,4323.6,2.31284816]
["bitfinex","ETHUSD",1754931343702,0.4482,4323.7,4323.6,2.30925908]
["bitfinex","ETHUSD",1754931345564,0.5642,4324.1,4323.6,2.30925908]
["bitfinex","ETHUSD",1754931345768,0.4482,4324.0,4323.9,2.31271318]
["bitfinex","ETHUSD",1754931345969,0.4482,4324.0,4323.4,0.116]
["bitfinex","ETHUSD",1754931345970,0.4482,4324.0,4323.7,2.31283391]
["bitfinex","ETHUSD",1754931346171,0.4482,4323.9,4323.7,2.31283391]
["bitfinex","ETHUSD",1754931346387,0.4482,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1754931348509,0.4482,4323.8,4322.6,0.4546]
["bitfinex","ETHUSD",1754931348510,0.4482,4323.8,4323.1,2.31314457]
["bitfinex","ETHUSD",1754931348692,0.116,4323.7,4323.2,2.31308688]
["bitfinex","ETHUSD",1754931348889,0.116,4323.7,4323.1,2.31413827]
["bitfinex","ETHUSD",1754931349086,0.4482,4323.6,4323.1,0.001]
["bitfinex","ETHUSD",1754931349621,0.4482,4323.5,4323.1,0.001]
["bitfinex","ETHUSD",1754931350003,2.31290079,4323.6,4323.1,0.001]
["bitfinex","ETHUSD",1754931350311,2.31298203,4323.5,4323.1,0.001]
["bitfinex","ETHUSD",1754931350510,0.4482,4323.5,4323.1,0.001]
["bitfinex","ETHUSD",1754931350689,0.4485,4323.4,4323.1,0.001]
["bitfinex","ETHUSD",1754931351345,2.42884076,4323.7,4323.1,0.001]
["bitfinex","ETHUSD",1754931351346,0.4485,4323.3,4323.1,0.001]
["bitfinex","ETHUSD",1754931351800,3.788,4323.7,4323.1,2.3141479]
["bitfinex","ETHUSD",1754931352106,3.788,4323.7,4323.4,2.31296913]
["bitfinex","ETHUSD",1754931352335,3.788,4323.7,4323.2,2.42905819]
["bitfinex","ETHUSD",1754931352604,0.4485,4323.6,4323.1,0.001]
["bitfinex","ETHUSD",1754931353101,4.167,4323.7,4323.1,0.001]
["bitfinex","ETHUSD",1754931353102,4.167,4323.7,4323.3,2.31300636]
["bitfinex","ETHUSD",1754931353302,3.788,4323.7,4323.2,2.3131014]
["bitfinex","ETHUSD",1754931353522,3.788,4323.7,4323.2,2.31305714]
["bitfinex","ETHUSD",1754931353675,3.788,4323.7,4323.1,0.117]
["bitfinex","ETHUSD",1754931353676,0.4485,4323.6,4323.1,2.43015196]
["bitfinex","ETHUSD",1754931353885,0.4485,4323.6,4323.4,2.31299195]
["bitfinex","ETHUSD",1754931354278,0.002,4323.8,4323.6,2.3128874]
["bitfinex","ETHUSD",1754931354510,0.002,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1754931355156,0.002,4323.8,4323.7,2.8376229]
["bitfinex","ETHUSD",1754931355453,0.002,4323.8,4323.7,3.2655229]
["bitfinex","ETHUSD",1754931355948,1e-08,4323.8,4323.7,13.09619101]
["bitfinex","ETHUSD",1754931356151,1e-08,4324.6,4324.5,2.31240605]
["bitfinex","ETHUSD",1754931356658,1e-08,4324.6,4324.5,2.42840605]
["bitfinex","ETHUSD",1754931356808,1e-08,4324.6,4324.5,2.67172302]
["bitfinex","ETHUSD",1754931357326,1e-08,4324.6,4324.5,3.09962302]
["bitfinex","ETHUSD",1754931358441,1e-08,4324.6,4324.5,2.67172302]
["bitfinex","ETHUSD",1754931359109,1e-08,4324.6,4324.5,3.09962302]
["bitfinex","ETHUSD",1754931359410,1e-08,4324.7,4324.6,2.31235258]
["bitfinex","ETHUSD",1754931359631,1e-08,4324.7,4324.6,3.14904157]
["bitfinex","ETHUSD",1754931361318,3.671,4326.2,4325.9,2.31165768]
["bitfinex","ETHUSD",1754931361508,3.671,4326.2,4325.7,2.31176424]
["bitfinex","ETHUSD",1754931361713,0.4485,4325.9,4324.7,9.80753978]
["bitfinex","ETHUSD",1754931362031,0.4485,4325.9,4325.1,2.31204472]
["bitfinex","ETHUSD",1754931362359,0.4485,4325.9,4324.1,0.4279]
["bitfinex","ETHUSD",1754931362360,2.31171112,4325.8,4324.7,2.31224625]
["bitfinex","ETHUSD",1754931362578,0.1152,4325.5,4325.1,2.31203483]
["bitfinex","ETHUSD",1754931363022,0.002,4326.0,4325.1,2.31208526]
["bitfinex","ETHUSD",1754931363023,0.4485,4325.4,4325.1,2.31208526]
["bitfinex","ETHUSD",1754931363216,0.4485,4325.4,4325.2,2.31197953]
["bitfinex","ETHUSD",1754931363421,0.4485,4325.3,4325.1,2.31208526]
["bitfinex","ETHUSD",1754931363639,0.4485,4325.3,4325.2,2.31203181]
["bitfinex","ETHUSD",1754931363843,0.4485,4325.8,4325.2,0.02312031]
["bitfinex","ETHUSD",1754931364025,0.002,4326.0,4325.2,0.02312031]
["bitfinex","ETHUSD",1754931364026,0.1152,4325.9,4325.2,0.116]
["bitfinex","ETHUSD",1754931364222,0.1152,4325.9,4325.8,2.31171112]
["bitfinex","ETHUSD",1754931364415,0.002,4326.0,4324.8,2.31223142]
["bitfinex","ETHUSD",1754931364733,0.4505,4326.0,4325.7,2.31176259]
["bitfinex","ETHUSD",1754931364934,0.4485,4325.9,4325.8,2.31170326]
["bitfinex","ETHUSD",1754931365120,0.002,4326.0,4325.9,2.31165768]
["bitfinex","ETHUSD",1754931365825,0.4505,4326.0,4325.8,0.1152]
["bitfinex","ETHUSD",1754931366023,0.4485,4325.9,4325.8,0.1152]
["bitfinex","ETHUSD",1754931366230,0.4485,4325.9,4325.3,2.31192933]
["bitfinex","ETHUSD",1754931366559,0.4485,4325.9,4325.0,2.31212283]
["bitfinex","ETHUSD",1754931366560,2.86175513,4325.8,4325.0,2.31212283]
["bitfinex","ETHUSD",1754931366715,2.76026915,4325.7,4324.9,0.116]
["bitfinex","ETHUSD",1754931366921,0.1152,4325.5,4323.5,0.4279]
["bitfinex","ETHUSD",1754931367232,0.55,4325.3,4323.1,9.80853978]
["bitfinex","ETHUSD",1754931367537,0.116,4324.7,4324.1,2.4286137]
["bitfinex","ETHUSD",1754931367857,0.116,4324.7,4324.1,0.116]
["bitfinex","ETHUSD",1754931367858,0.4485,4324.6,4324.1,0.116]
["bitfinex","ETHUSD",1754931368027,0.4485,4324.5,4324.1,0.116]
["bitfinex","ETHUSD",1754931368355,0.4485,4324.4,4323.2,5.98207182]
["bitfinex","ETHUSD",1754931368558,0.4485,4324.4,4323.8,0.116]
["bitfinex","ETHUSD",1754931368919,0.4485,4324.4,4324.2,2.31253626]
["bitfinex","ETHUSD",1754931369119,0.4485,4324.3,4323.9,2.31272693]
["bitfinex","ETHUSD",1754931369732,0.4485,4324.3,4323.8,2.42876407]
["bitfinex","ETHUSD",1754931369932,0.4485,4324.2,4323.8,0.116]
["bitfinex","ETHUSD",1754931370129,0.4485,4324.1,4323.8,0.116]
["bitfinex","ETHUSD",1754931370692,0.4485,4324.1,4320.7,4.26]
["bitfinex","ETHUSD",1754931370693,0.4485,4324.0,4322.8,3.669]
["bitfinex","ETHUSD",1754931370835,0.4485,4324.0,4323.6,0.116]
["bitfinex","ETHUSD",1754931371150,0.4485,4323.9,4323.6,0.116]
["bitfinex","ETHUSD",1754931371555,0.4485,4323.8,4323.6,0.116]
["bitfinex","ETHUSD",1754931371730,0.116,4324.2,4323.6,0.116]
["bitfinex","ETHUSD",1754931371930,0.116,4324.2,4323.7,2.31283303]
["bitfinex","ETHUSD",1754931372473,0.4485,4324.1,4323.6,2.42888666]
["bitfinex","ETHUSD",1754931372674,0.4485,4324.1,4323.7,2.31279318]
["bitfinex","ETHUSD",1754931372872,0.4485,4324.0,4323.6,0.116]
["bitfinex","ETHUSD",1754931373089,0.116,4324.2,4323.6,0.116]
["bitfinex","ETHUSD",1754931373239,0.4485,4324.0,4323.6,0.116]
["bitfinex","ETHUSD",1754931373440,0.116,4324.2,4323.8,2.31273464]
["bitfinex","ETHUSD",1754931373772,0.5645,4324.2,4323.6,2.42888609]
["bitfinex","ETHUSD",1754931373933,0.5645,4324.2,4323.8,2.31275151]
["bitfinex","ETHUSD",1754931374133,0.5645,4324.2,4323.6,0.116]
["bitfinex","ETHUSD",1754931374333,0.002,4324.3,4324.0,2.42863348]
["bitfinex","ETHUSD",1754931374532,0.002,4324.3,4324.0,2.42866283]
["bitfinex","ETHUSD",1754931374772,0.002,4324.3,4324.0,0.116]
["bitfinex","ETHUSD",1754931375151,0.002,4324.3,4324.1,2.31257141]
["bitfinex","ETHUSD",1754931375336,0.4485,4324.2,4324.0,0.116]
["bitfinex","ETHUSD",1754931375535,0.4485,4324.1,4324.0,2.42862129]
["bitfinex","ETHUSD",1754931375860,0.002,4324.3,4324.0,0.116]
["bitfinex","ETHUSD",1754931376059,0.4505,4324.3,4324.0,2.31266452]
["bitfinex","ETHUSD",1754931376556,0.4505,4324.3,4324.1,2.31260657]
["bitfinex","ETHUSD",1754931376958,0.4505,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1754931377165,0.002,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1754931377492,0.002,4324.3,4323.8,0.116]
["bitfinex","ETHUSD",1754931377656,0.002,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1754931379272,0.002,4324.3,4324.0,0.116]
["bitfinex","ETHUSD",1754931379455,0.002,4324.3,4323.8,2.31276737]
["bitfinex","ETHUSD",1754931379456,0.4485,4324.2,4323.8,2.31276737]
["bitfinex","ETHUSD",1754931379655,0.4485,4324.1,4323.8,2.31276737]
["bitfinex","ETHUSD",1754931379855,0.118,4324.3,4323.8,2.31276737]
["bitfinex","ETHUSD",1754931380084,0.4485,4324.0,4323.0,0.001]
["bitfinex","ETHUSD",1754931380244,0.116,4323.8,4323.2,0.116]
["bitfinex","ETHUSD",1754931380443,0.4485,4323.7,4323.2,0.116]
["bitfinex","ETHUSD",1754931380644,0.4502,4323.6,4323.3,2.31299705]
["bitfinex","ETHUSD",1754931380845,0.4502,4323.5,4323.0,2.31416978]
["bitfinex","ETHUSD",1754931381050,0.5662,4323.5,4323.0,0.001]
["bitfinex","ETHUSD",1754931381286,0.116,4323.5,4323.0,2.31419201]
["bitfinex","ETHUSD",1754931381481,0.4502,4323.4,4323.0,0.001]
["bitfinex","ETHUSD",1754931381984,0.4502,4323.3,4323.1,2.31414324]
["bitfinex","ETHUSD",1754931382178,0.116,4323.5,4323.1,0.001]
["bitfinex","ETHUSD",1754931382179,4.1182,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1754931382381,4.1182,4323.2,4323.1,2.31415491]
["bitfinex","ETHUSD",1754931382583,3.668,4323.2,4323.1,2.31415491]
["bitfinex","ETHUSD",1754931382756,0.116,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1754931383082,3.668,4323.6,4323.5,2.31289951]
["bitfinex","ETHUSD",1754931383484,0.4502,4324.0,4323.1,0.001]
["bitfinex","ETHUSD",1754931383658,3.668,4323.6,4323.4,2.4289447]
["bitfinex","ETHUSD",1754931383859,3.668,4323.6,4323.5,2.3129409]
["bitfinex","ETHUSD",1754931385207,0.002,4324.3,4324.1,2.31257201]
["bitfinex","ETHUSD",1754931385382,3.668,4324.2,4324.0,2.31266504]
["bitfinex","ETHUSD",1754931386032,3.668,4324.2,4323.8,2.31276737]
["bitfinex","ETHUSD",1754931386209,3.668,4324.2,4323.7,0.116]
["bitfinex","ETHUSD",1754931386210,3.668,4324.2,4323.9,2.31267442]
["bitfinex","ETHUSD",1754931386519,3.668,4324.2,4323.9,2.31269492]
["bitfinex","ETHUSD",1754931386904,4.1182,4324.2,4323.8,2.31276848]
["bitfinex","ETHUSD",1754931387111,4.1182,4324.1,4323.8,2.31276848]
["bitfinex","ETHUSD",1754931387477,3.668,4324.1,4323.7,0.116]
["bitfinex","ETHUSD",1754931387683,3.668,4324.1,4324.0,2.31267345]
["bitfinex","ETHUSD",1754931388526,4.1182,4324.1,4323.8,2.31278042]
["bitfinex","ETHUSD",1754931388678,4.1182,4324.1,4323.5,2.31291574]
["bitfinex","ETHUSD",1754931388679,0.4502,4324.0,4323.5,2.31291574]
["bitfinex","ETHUSD",1754931388881,4.09162,4324.1,4323.1,0.001]
["bitfinex","ETHUSD",1754931389101,4.09162,4324.1,4323.8,2.31278042]
["bitfinex","ETHUSD",1754931389102,0.5662,4323.9,4323.8,2.31278042]
["bitfinex","ETHUSD",1754931389586,0.4522,4324.3,4324.0,2.31263617]
["bitfinex","ETHUSD",1754931389919,3.783,4324.2,4324.0,2.30630617]
["bitfinex","ETHUSD",1754931390121,3.783,4324.2,4323.6,0.116]
["bitfinex","ETHUSD",1754931390512,0.116,4324.2,4324.1,2.31261996]
["bitfinex","ETHUSD",1754931390699,0.4522,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1754931390700,0.002,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1754931391019,3.669,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1754931391793,4.1192,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1754931391992,4.1192,4324.3,4324.1,0.116]
["bitfinex","ETHUSD",1754931392197,0.4502,4324.2,4323.9,2.31271017]
["bitfinex","ETHUSD",1754931392516,0.4502,4324.2,4323.6,2.42885041]
["bitfinex","ETHUSD",1754931392517,0.4502,4324.1,4323.6,2.42885041]
["bitfinex","ETHUSD",1754931392700,0.116,4324.2,4323.8,2.31273037]
["bitfinex","ETHUSD",1754931392897,0.116,4324.2,4323.6,2.42885041]
["bitfinex","ETHUSD",1754931392898,0.4502,4324.0,4323.6,0.116]
["bitfinex","ETHUSD",1754931393101,0.4502,4323.9,4323.6,0.116]
["bitfinex","ETHUSD",1754931393295,0.41392,4324.3,4323.1,0.001]
["bitfinex","ETHUSD",1754931393501,0.4502,4324.0,4323.7,0.116]
["bitfinex","ETHUSD",1754931393708,0.4502,4323.9,4323.7,2.4287932]
["bitfinex","ETHUSD",1754931393917,0.4502,4323.8,4323.7,0.116]
["bitfinex","ETHUSD",1754931394302,0.4502,4323.8,4323.5,0.116]
["bitfinex","ETHUSD",1754931394626,0.4502,4323.8,4323.1,0.001]
["bitfinex","ETHUSD",1754931394627,4.1172,4323.7,4323.2,0.116]
["bitfinex","ETHUSD",1754931394803,4.1172,4323.6,4323.2,0.001]
["bitfinex","ETHUSD",1754931395222,4.52892,4323.6,4323.3,2.3130479]
["bitfinex","ETHUSD",1754931395437,0.116,4323.5,4323.2,2.31408612]
["bitfinex","ETHUSD",1754931395609,0.5662,4323.5,4323.3,2.31303604]
["bitfinex","ETHUSD",1754931395805,3.667,4323.6,4323.5,2.3129409]
["bitfinex","ETHUSD",1754931396126,0.4502,4323.9,4323.6,2.3128874]
["bitfinex","ETHUSD",1754931396326,3.666,4323.8,4323.3,2.3130479]
["bitfinex","ETHUSD",1754931396498,3.666,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1754931396700,3.666,4323.8,4323.7,2.42883391]
["bitfinex","ETHUSD",1754931397396,0.118,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1754931397601,4.118,4324.3,4324.1,2.31261128]
["bitfinex","ETHUSD",1754931397813,3.666,4324.2,4324.1,2.31261128]
["bitfinex","ETHUSD",1754931398200,3.666,4324.2,4324.0,2.31265829]
["bitfinex","ETHUSD",1754931398526,4.1162,4324.2,4323.9,2.31271023]
["bitfinex","ETHUSD",1754931398901,4.1162,4324.2,4323.7,0.116]
["bitfinex","ETHUSD",1754931399100,4.1162,4324.2,4323.9,2.31272693]
["bitfinex","ETHUSD",1754931399426,0.4502,4324.1,4323.7,0.116]
["bitfinex","ETHUSD",1754931399842,3.666,4324.2,4323.7,0.116]
["bitfinex","ETHUSD",1754931400047,0.4502,4324.0,4323.7,0.116]
["bitfinex","ETHUSD",1754931400231,0.4502,4323.9,4323.6,2.31284209]
["bitfinex","ETHUSD",1754931400429,0.4502,4323.8,4323.2,0.001]
["bitfinex","ETHUSD",1754931400643,3.666,4323.7,4323.3,0.116]
["bitfinex","ETHUSD",1754931401446,6.42906884,4323.7,4323.3,0.116]
["bitfinex","ETHUSD",1754931401940,6.42906884,4323.7,4323.2,0.001]
["bitfinex","ETHUSD",1754931401941,2.3129409,4323.5,4323.2,0.001]
["bitfinex","ETHUSD",1754931402140,2.4289409,4323.5,4323.2,0.001]
["bitfinex","ETHUSD",1754931402350,0.4502,4323.4,4323.2,0.001]
["bitfinex","ETHUSD",1754931402647,5.9780479,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1754931403047,6.4282479,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1754931404845,10.4282479,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1754931405545,7.666,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1754931405758,9.9790479,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1754931405961,8.95181464,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1754931406136,3.666,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1754931406317,5.9790479,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1754931406649,6.9792479,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1754931407461,16.5332479,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1754931407959,17.02662561,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1754931408157,18.98144596,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1754931408536,2.8631014,4323.2,4323.0,1e-08]
["bitfinex","ETHUSD",1754931408763,6.97915491,4323.1,4323.0,1e-08]
["bitfinex","ETHUSD",1754931408962,7.92273262,4323.1,4323.0,1e-08]
["bitfinex","ETHUSD",1754931409630,11.58773262,4323.1,4323.0,1e-08]
["bitfinex","ETHUSD",1754931409835,13.79047009,4323.1,4323.0,1e-08]
["bitfinex","ETHUSD",1754931411177,23.59800987,4323.1,4323.0,1e-08]
["bitfinex","ETHUSD",1754931411675,2.86331544,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1754931411969,10.52831544,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1754931412273,10.96611544,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1754931412560,13.39915612,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1754931412769,13.51515612,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1754931413443,9.85015612,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1754931413632,13.51515612,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1754931413833,9.85015612,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1754931414063,11.19811544,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1754931415376,7.53311544,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1754931415573,11.19811544,4322.8,4322.7,1e-08]
["bitfinex","ETHUSD",1754931416699,7.09531544,4322.8,4322.7,1e-08]
["bitfinex","ETHUSD",1754931416886,11.15116783,4322.8,4322.7,1e-08]
["bitfinex","ETHUSD",1754931417295,8.03616783,4322.8,4322.7,1e-08]
["bitfinex","ETHUSD",1754931417590,7.781,4322.8,4322.7,1e-08]
["bitfinex","ETHUSD",1754931418099,4.116,4322.8,4322.7,1e-08]
["bitfinex","ETHUSD",1754931418281,7.781,4322.8,4322.7,1e-08]
["bitfinex","ETHUSD",1754931418472,3.781,4322.8,4322.7,1e-08]
["bitfinex","ETHUSD",1754931418705,0.116,4322.8,4322.7,1e-08]
["bitfinex","ETHUSD",1754931418904,6.09331544,4322.8,4322.7,1e-08]
["bitfinex","ETHUSD",1754931419277,2.42931544,4322.8,4322.7,1e-08]
["bitfinex","ETHUSD",1754931419676,3.78,4322.8,4322.7,1e-08]
["bitfinex","ETHUSD",1754931419879,6.09331544,4322.8,4322.7,1e-08]
["bitfinex","ETHUSD",1754931420315,0.116,4322.8,4322.7,1e-08]
["bitfinex","ETHUSD",1754931420492,0.116,4322.8,4322.7,0.45460001]
["bitfinex","ETHUSD",1754931420493,3.78,4322.8,4322.7,0.45460001]
["bitfinex","ETHUSD",1754931420788,0.116,4322.8,4322.7,0.45460001]
["bitfinex","ETHUSD",1754931420988,3.664,4322.8,4322.7,2.76796896]
["bitfinex","ETHUSD",1754931421294,5.554,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1754931421493,9.218,4323.3,4323.2,2.8837014]
["bitfinex","ETHUSD",1754931422290,9.218,4323.3,4322.7,1e-08]
["bitfinex","ETHUSD",1754931422526,2.31321931,4323.0,4322.7,0.11600001]
["bitfinex","ETHUSD",1754931422824,2.42931544,4322.8,4322.7,1e-08]
["bitfinex","ETHUSD",1754931423024,3.779,4322.8,4322.7,1e-08]
["bitfinex","ETHUSD",1754931423521,6.09231544,4322.8,4322.7,1e-08]
["bitfinex","ETHUSD",1754931424225,7.92066881,4322.8,4322.7,1e-08]
["bitfinex","ETHUSD",1754931424721,11.92066881,4322.8,4322.7,1e-08]
["bitfinex","ETHUSD",1754931426824,8.25766881,4322.8,4322.7,1e-08]
["bitfinex","ETHUSD",1754931427128,11.92066881,4322.8,4322.7,1e-08]
["bitfinex","ETHUSD",1754931428428,11.48286881,4322.8,4322.7,1e-08]
["bitfinex","ETHUSD",1754931429639,7.26986881,4322.8,4322.7,1e-08]
["bitfinex","ETHUSD",1754931429862,10.93186881,4322.8,4322.7,1e-08]
["bitfinex","ETHUSD",1754931430159,11.91966881,4322.8,4322.7,1e-08]
["bitfinex","ETHUSD",1754931430536,12.29525751,4322.8,4322.7,1e-08]
["bitfinex","ETHUSD",1754931430927,12.41225751,4322.8,4322.7,1e-08]
["bitfinex","ETHUSD",1754931433137,43.02997783,4322.8,4322.7,1e-08]
["bitfinex","ETHUSD",1754931433342,2.86363657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931433642,7.04335662,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931433851,7.97274532,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931434358,4.31074532,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931434550,7.48115662,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931434728,7.53521572,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931435568,7.04335662,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931436248,11.04335662,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931436650,7.38135662,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931436827,11.04335662,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931437640,7.38135662,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931437846,11.04335662,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931438043,7.38135662,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931438241,11.04235662,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931438860,7.38135662,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931439062,11.48015662,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931439543,11.04235662,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931440362,7.38135662,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931440664,11.15835662,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931440979,6.94735662,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931441262,6.42963657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931441481,6.42963657,4322.2,4322.1,0.45140001]
["bitfinex","ETHUSD",1754931441482,7.777,4322.2,4322.1,0.45140001]
["bitfinex","ETHUSD",1754931441835,3.777,4322.2,4322.1,0.45140001]
["bitfinex","ETHUSD",1754931442237,3.777,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931442238,6.09063657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931442437,7.46113657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931442969,11.95399625,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931445089,11.51119625,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931445297,11.01833657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931445657,4.116,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931445891,7.776,4322.2,4322.1,0.45140001]
["bitfinex","ETHUSD",1754931446072,4.116,4322.2,4322.1,0.45140001]
["bitfinex","ETHUSD",1754931446389,7.776,4322.2,4322.1,0.45140001]
["bitfinex","ETHUSD",1754931446558,7.776,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931446559,10.08963657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931446759,6.08963657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931446974,3.776,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931447375,0.116,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931447660,3.776,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931447861,6.08963657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931448868,0.116,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931449069,3.776,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931449263,3.776,4322.2,4322.1,0.45140001]
["bitfinex","ETHUSD",1754931449467,3.776,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931449468,0.116,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931449786,3.776,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931449987,6.08963657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931450490,7.92275386,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931450690,7.47995386,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931452054,11.47995386,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931453502,10.92895386,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931453686,10.08863657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931454014,6.42963657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931454194,7.775,4322.2,4322.1,0.45140001]
["bitfinex","ETHUSD",1754931454395,10.08863657,4322.2,4322.1,0.45140001]
["bitfinex","ETHUSD",1754931454590,4.116,4322.2,4322.1,0.45140001]
["bitfinex","ETHUSD",1754931454796,10.08863657,4322.2,4322.1,0.45140001]
["bitfinex","ETHUSD",1754931455003,6.08863657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931455396,3.775,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931456057,3.658,4322.2,4322.1,0.45140001]
["bitfinex","ETHUSD",1754931456324,5.556,4322.6,4322.2,2.31363657]
["bitfinex","ETHUSD",1754931456483,5.556,4322.6,4322.1,1e-08]
["bitfinex","ETHUSD",1754931456686,3.658,4322.5,4322.1,1e-08]
["bitfinex","ETHUSD",1754931456917,2.42963657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931457230,7.52203318,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931457524,7.57462458,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931457816,8.40395183,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931458003,7.90502148,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931458315,11.78912795,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931458507,14.10616863,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931458684,10.44816863,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931458885,12.1921133,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931459207,7.91662458,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931459398,11.57462458,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931459831,7.91662458,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931459995,7.47382458,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931460197,8.51430886,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931460416,12.17230886,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931460725,11.67812085,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931461633,8.02012085,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931461800,11.67812085,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931461995,11.12812085,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931462327,11.08043657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931462496,11.57461017,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931463641,0.002,4322.6,4322.5,2.31347599]
["bitfinex","ETHUSD",1754931464060,1e-08,4322.6,4322.5,3.70275791]
["bitfinex","ETHUSD",1754931464359,1e-08,4323.1,4323.0,2.31320842]
["bitfinex","ETHUSD",1754931464507,1e-08,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1754931464875,1e-08,4323.3,4323.2,3.03463329]
["bitfinex","ETHUSD",1754931465359,1e-08,4323.3,4323.2,3.0577643]
["bitfinex","ETHUSD",1754931465508,1e-08,4323.3,4323.2,3.03463329]
["bitfinex","ETHUSD",1754931465703,1e-08,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1754931465912,1e-08,4323.8,4323.7,2.33596224]
["bitfinex","ETHUSD",1754931466235,1e-08,4323.8,4323.7,0.77253189]
["bitfinex","ETHUSD",1754931466443,1e-08,4323.8,4322.1,1e-08]
["bitfinex","ETHUSD",1754931466444,2.31298297,4323.5,4322.5,2.31347105]
["bitfinex","ETHUSD",1754931466657,7.01104746,4323.4,4322.1,1e-08]
["bitfinex","ETHUSD",1754931466805,2.3131148,4323.2,4322.1,2.31363898]
["bitfinex","ETHUSD",1754931467006,1.52449681,4323.1,4322.1,1e-08]
["bitfinex","ETHUSD",1754931467314,4.0998,4323.4,4322.1,1e-08]
["bitfinex","ETHUSD",1754931468042,2.31309941,4323.3,4322.1,1e-08]
["bitfinex","ETHUSD",1754931468213,2.31309941,4323.3,4322.5,2.31347517]
["bitfinex","ETHUSD",1754931468406,4.0998,4323.4,4322.1,1e-08]
["bitfinex","ETHUSD",1754931468643,2.31317664,4323.1,4322.1,1e-08]
["bitfinex","ETHUSD",1754931468855,0.40998,4323.3,4322.1,1e-08]
["bitfinex","ETHUSD",1754931468856,2.31331433,4322.9,4322.1,1e-08]
["bitfinex","ETHUSD",1754931469051,3.656,4322.8,4322.1,1e-08]
["bitfinex","ETHUSD",1754931469346,2.31344903,4322.6,4322.1,1e-08]
["bitfinex","ETHUSD",1754931469556,3.656,4322.8,4322.1,1e-08]
["bitfinex","ETHUSD",1754931469708,0.4428,4322.5,4322.1,1e-08]
["bitfinex","ETHUSD",1754931470144,2.31363657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931470311,5.96963657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931470511,6.41243657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931473570,6.52843657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931474883,6.08563657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931475675,2.42963657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931475852,6.08563657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931476276,3.772,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931476712,6.08563657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931476896,3.772,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931477750,3.656,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1754931479982,3.656,4322.2,4321.9,0.116]
["bitfinex","ETHUSD",1754931480277,3.655,4322.1,4321.9,0.116]
["bitfinex","ETHUSD",1754931480479,0.116,4322.4,4321.9,0.116]
["bitfinex","ETHUSD",1754931480480,3.655,4322.0,4321.9,0.116]
["bitfinex","ETHUSD",1754931481886,3.655,4322.0,4321.9,2.42979717]
["bitfinex","ETHUSD",1754931482051,0.116,4322.4,4322.0,2.31372103]
["bitfinex","ETHUSD",1754931482254,3.655,4322.3,4321.9,2.42978898]
["bitfinex","ETHUSD",1754931482452,3.655,4322.3,4321.9,0.116]
["bitfinex","ETHUSD",1754931482680,3.655,4322.2,4321.9,0.116]
["bitfinex","ETHUSD",1754931482862,3.655,4322.2,4322.1,2.3136901]
["bitfinex","ETHUSD",1754931483077,0.116,4322.7,4321.9,0.116]
["bitfinex","ETHUSD",1754931483264,2.31281727,4323.8,4322.2,2.31363657]
["bitfinex","ETHUSD",1754931483265,5.9874,4323.6,4322.2,2.31363657]
["bitfinex","ETHUSD",1754931483583,3.655,4323.5,4322.8,2.31328925]
["bitfinex","ETHUSD",1754931483750,3.655,4323.5,4323.0,2.31320787]
["bitfinex","ETHUSD",1754931483953,5.555,4323.6,4322.1,7.86708782]
["bitfinex","ETHUSD",1754931484171,5.555,4323.6,4322.3,2.31358304]
["bitfinex","ETHUSD",1754931484371,3.655,4323.5,4323.0,2.31319605]
["bitfinex","ETHUSD",1754931484585,3.655,4323.5,4321.9,2.31379717]
["bitfinex","ETHUSD",1754931484759,3.655,4323.5,4323.1,2.31310621]
["bitfinex","ETHUSD",1754931485086,3.655,4323.5,4321.6,0.551]
["bitfinex","ETHUSD",1754931485384,5.555,4323.6,4321.6,0.551]
["bitfinex","ETHUSD",1754931485385,5.555,4323.6,4323.5,2.3129409]
["bitfinex","ETHUSD",1754931485557,1e-08,4323.8,4323.5,2.3129409]
["bitfinex","ETHUSD",1754931485558,1e-08,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1754931485880,0.4324,4323.7,4322.8,2.31331104]
["bitfinex","ETHUSD",1754931486289,0.4324,4323.7,4323.3,2.31302576]
["bitfinex","ETHUSD",1754931486651,0.4324,4323.7,4323.5,2.31292066]
["bitfinex","ETHUSD",1754931487255,0.4324,4323.7,4323.3,2.31304384]
["bitfinex","ETHUSD",1754931487551,0.4324,4323.7,4323.3,0.23130438]
["bitfinex","ETHUSD",1754931487866,0.4324,4323.7,4322.3,2.31353508]
["bitfinex","ETHUSD",1754931488263,0.4324,4323.7,4322.0,9.80944171]
["bitfinex","ETHUSD",1754931488467,0.4324,4323.7,4323.6,2.3128874]
["bitfinex","ETHUSD",1754931488669,3.65400001,4323.8,4322.0,9.80944171]
["bitfinex","ETHUSD",1754931488866,3.65400001,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1754931489869,1e-08,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1754931490174,1e-08,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1754931490587,1e-08,4324.3,4322.8,0.11346266]
["bitfinex","ETHUSD",1754931490886,4.0864,4324.2,4323.7,2.31279314]
["bitfinex","ETHUSD",1754931491088,3.654,4324.2,4323.7,2.54407245]
["bitfinex","ETHUSD",1754931491386,0.4324,4324.1,4323.7,0.23127931]
["bitfinex","ETHUSD",1754931491586,0.4324,4324.0,4323.5,2.31290134]
["bitfinex","ETHUSD",1754931491780,3.654,4324.2,4323.5,2.31290134]
["bitfinex","ETHUSD",1754931491977,3.654,4324.2,4322.7,2.31336895]
["bitfinex","ETHUSD",1754931491978,0.4324,4323.9,4323.4,2.3129851]
["bitfinex","ETHUSD",1754931492282,0.4324,4323.8,4323.5,2.31290088]
["bitfinex","ETHUSD",1754931492486,3.654,4323.7,4323.5,2.31290088]
["bitfinex","ETHUSD",1754931492690,3.654,4323.7,4323.3,2.31304785]
["bitfinex","ETHUSD",1754931492987,3.654,4323.7,4323.5,2.31289703]
["bitfinex","ETHUSD",1754931493179,3.654,4323.7,4323.6,0.116]
["bitfinex","ETHUSD",1754931493376,0.5484,4324.2,4323.6,0.116]
["bitfinex","ETHUSD",1754931493571,3.653,4324.1,4323.6,2.42886281]
["bitfinex","ETHUSD",1754931493884,3.653,4324.1,4323.6,0.116]
["bitfinex","ETHUSD",1754931494088,0.4324,4324.0,4323.6,0.116]
["bitfinex","ETHUSD",1754931494390,0.4324,4323.9,4323.6,0.116]
["bitfinex","ETHUSD",1754931495391,0.4324,4323.8,4323.6,0.116]
["bitfinex","ETHUSD",1754931495760,0.4324,4323.7,4323.6,0.116]
["bitfinex","ETHUSD",1754931497091,3.653,4324.1,4323.7,2.31283391]
["bitfinex","ETHUSD",1754931497492,3.653,4324.1,4323.5,2.31290926]
["bitfinex","ETHUSD",1754931497493,3.653,4324.0,4323.9,2.31272693]
["bitfinex","ETHUSD",1754931497674,3.653,4324.0,4323.9,2.42872693]
["bitfinex","ETHUSD",1754931497998,1e-08,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1754931498360,1e-08,4324.3,4324.2,2.42856648]
["bitfinex","ETHUSD",1754931498893,3.65200001,4324.3,4324.2,2.42856648]
["bitfinex","ETHUSD",1754931499993,4.08440001,4324.3,4324.2,2.42856648]
["bitfinex","ETHUSD",1754931500295,4.49324001,4324.3,4323.9,2.31268137]
["bitfinex","ETHUSD",1754931500495,3.65200001,4324.3,4323.9,2.42868137]
["bitfinex","ETHUSD",1754931500700,3.65200001,4324.3,4323.9,0.116]
["bitfinex","ETHUSD",1754931500701,0.4514,4324.2,4323.9,0.116]
["bitfinex","ETHUSD",1754931500869,0.4514,4324.1,4323.9,0.116]
["bitfinex","ETHUSD",1754931501069,0.4514,4324.1,4323.9,2.42872102]
["bitfinex","ETHUSD",1754931501269,3.65200001,4324.3,4323.9,0.116]
["bitfinex","ETHUSD",1754931501494,0.4514,4324.0,4323.9,0.116]
["bitfinex","ETHUSD",1754931501700,0.4514,4324.0,4323.9,2.42872693]
["bitfinex","ETHUSD",1754931502100,3.65200001,4324.3,4324.0,2.31266901]
["bitfinex","ETHUSD",1754931502296,0.4514,4324.2,4323.9,2.42871552]
["bitfinex","ETHUSD",1754931502599,0.4514,4324.2,4323.9,2.42872475]
["bitfinex","ETHUSD",1754931502802,3.65200001,4324.3,4323.9,0.116]
["bitfinex","ETHUSD",1754931502968,3.65200001,4324.3,4323.9,2.4287104]
["bitfinex","ETHUSD",1754931502969,0.4514,4324.1,4323.9,2.4287104]
["bitfinex","ETHUSD",1754931503171,0.002,4324.1,4324.0,2.31267345]
["bitfinex","ETHUSD",1754931503405,3.654,4324.1,4324.0,2.31267345]
["bitfinex","ETHUSD",1754931506190,4.1054,4324.1,4324.0,2.31267345]
["bitfinex","ETHUSD",1754931506396,3.654,4324.1,4324.0,2.31267345]
["bitfinex","ETHUSD",1754931508285,4.1054,4324.1,4323.9,0.116]
["bitfinex","ETHUSD",1754931508487,0.4514,4324.0,4323.9,0.116]
["bitfinex","ETHUSD",1754931508698,0.4514,4324.0,4323.9,2.42872693]
["bitfinex","ETHUSD",1754931509077,0.002,4324.1,4324.0,2.31267345]
["bitfinex","ETHUSD",1754931510089,1e-08,4324.1,4324.0,2.31267345]
["bitfinex","ETHUSD",1754931517827,1e-08,4324.1,4324.0,2.33580018]
["bitfinex","ETHUSD",1754931518308,1e-08,4324.1,4324.0,2.31267345]
["bitfinex","ETHUSD",1754931519308,1e-08,4324.1,4324.0,2.42867345]
["bitfinex","ETHUSD",1754931524215,1e-08,4324.1,4324.0,2.45180018]
["bitfinex","ETHUSD",1754931524413,1e-08,4324.1,4324.0,2.42867345]
["bitfinex","ETHUSD",1754931524937,0.45140001,4324.1,4324.0,2.42867345]
["bitfinex","ETHUSD",1754931525124,0.45140001,4324.1,4324.0,2.42967345]
["bitfinex","ETHUSD",1754931525326,1e-08,4324.1,4324.0,2.42967345]
["bitfinex","ETHUSD",1754931528530,0.45140001,4324.1,4324.0,2.42967345]
["bitfinex","ETHUSD",1754931530533,0.45140001,4324.1,4324.0,0.117]
["bitfinex","ETHUSD",1754931532267,0.45140001,4324.1,4324.0,2.42967345]
["bitfinex","ETHUSD",1754931535372,1e-08,4324.1,4324.0,2.42967345]
["bitfinex","ETHUSD",1754931535860,0.43920001,4324.1,4324.0,2.42967345]
["bitfinex","ETHUSD",1754931537077,0.43920001,4324.1,4324.0,0.117]
["bitfinex","ETHUSD",1754931537278,2.75181997,4324.1,4324.0,0.001]
["bitfinex","ETHUSD",1754931537570,3.37425674,4324.1,4324.0,0.001]
["bitfinex","ETHUSD",1754931537774,2.3128874,4323.6,4323.5,0.001]
["bitfinex","ETHUSD",1754931537977,2.3128874,4323.6,4322.5,0.116]
["bitfinex","ETHUSD",1754931537978,3.763,4323.6,4322.5,0.116]
["bitfinex","ETHUSD",1754931538277,0.116,4322.8,4322.5,2.3134755]
["bitfinex","ETHUSD",1754931538484,3.647,4322.8,4322.5,2.3134755]
["bitfinex","ETHUSD",1754931538845,4.0862,4322.8,4322.4,2.42950567]
["bitfinex","ETHUSD",1754931539285,4.0862,4322.8,4322.7,2.31436895]
["bitfinex","ETHUSD",1754931539574,4.0862,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1754931539976,4.0862,4322.8,4322.7,2.43036895]
["bitfinex","ETHUSD",1754931540401,0.4392,4322.8,4322.7,2.43036895]
["bitfinex","ETHUSD",1754931540591,3.647,4322.9,4322.7,0.117]
["bitfinex","ETHUSD",1754931540746,0.4392,4322.8,4322.7,2.43035448]
["bitfinex","ETHUSD",1754931540947,0.55000001,4324.3,4323.1,2.31314989]
["bitfinex","ETHUSD",1754931541261,4.86304368,4324.0,4323.4,2.31294498]
["bitfinex","ETHUSD",1754931541463,4.86304368,4324.0,4323.4,2.42894498]
["bitfinex","ETHUSD",1754931541659,0.4392,4323.9,4323.4,0.116]
["bitfinex","ETHUSD",1754931542060,0.4392,4323.9,4322.7,0.001]
["bitfinex","ETHUSD",1754931542380,2.31320572,4323.1,4322.7,0.001]
["bitfinex","ETHUSD",1754931542615,4.12122637,4323.0,4322.7,0.001]
["bitfinex","ETHUSD",1754931542896,0.116,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1754931543278,0.5552,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1754931543472,2.86851544,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1754931543679,3.41851544,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1754931543866,1.54049837,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1754931544072,0.5552,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1754931547299,4.0862,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1754931550250,6.51551544,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1754931551112,4.2022,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1754931551539,6.51551544,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1754931551739,7.44580528,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1754931552752,5.13248984,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1754931552911,3.647,4322.8,4322.7,2.31436895]
["bitfinex","ETHUSD",1754931553108,3.647,4322.8,4322.7,0.117]
["bitfinex","ETHUSD",1754931553543,3.647,4322.8,4322.7,2.43036895]
["bitfinex","ETHUSD",1754931553752,3.647,4322.8,4322.7,0.117]
["bitfinex","ETHUSD",1754931553911,3.647,4322.8,4322.7,2.43036895]
["bitfinex","ETHUSD",1754931554411,3.647,4322.8,4322.7,0.117]
["bitfinex","ETHUSD",1754931554626,4.0862,4322.8,4322.7,0.117]
["bitfinex","ETHUSD",1754931556239,6.80813544,4322.8,4322.7,0.117]
["bitfinex","ETHUSD",1754931556430,6.92413544,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1754931556926,4.61082,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1754931557236,6.92413544,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1754931562344,3.27713544,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1754931562549,4.60982,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1754931562845,3.646,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1754931563752,4.1199,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1754931564547,6.43321544,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1754931565761,6.98321544,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1754931566339,10.98321544,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1754931566533,12.32445856,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1754931567240,12.81661594,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1754931568975,12.26561594,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1754931569146,11.77345856,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1754931569341,7.29955856,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1754931569675,3.65455856,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1754931569840,5.95831544,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1754931570045,6.43221544,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1754931570965,10.98221544,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1754931571172,11.47419054,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1754931573774,11.47419054,4322.8,4322.7,1e-08]
["bitfinex","ETHUSD",1754931573970,2.86336895,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1754931574281,8.7573411,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1754931574853,18.55958143,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1754931575071,18.55958143,4322.7,4322.2,1e-08]
["bitfinex","ETHUSD",1754931575072,2.86358304,4322.3,4322.2,1e-08]
["bitfinex","ETHUSD",1754931575253,10.62458304,4322.3,4322.2,1e-08]
["bitfinex","ETHUSD",1754931575447,13.67802415,4322.3,4322.2,1e-08]
["bitfinex","ETHUSD",1754931575855,13.06291604,4322.3,4322.2,1e-08]
["bitfinex","ETHUSD",1754931576373,13.67795764,4322.3,4322.2,1e-08]
["bitfinex","ETHUSD",1754931577575,13.06291604,4322.3,4322.2,1e-08]
["bitfinex","ETHUSD",1754931578082,13.8835262,4322.3,4322.2,1e-08]
["bitfinex","ETHUSD",1754931578282,13.06291604,4322.3,4322.2,1e-08]
["bitfinex","ETHUSD",1754931579154,2.86390425,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1754931579354,6.50790425,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1754931579548,7.47377935,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1754931579977,7.47377935,4321.7,4321.3,1e-08]
["bitfinex","ETHUSD",1754931579978,0.55,4321.6,4321.3,1e-08]
["bitfinex","ETHUSD",1754931580184,0.55,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1754931580385,7.67302309,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1754931580559,8.16499819,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1754931580754,8.63889819,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1754931580956,11.80899819,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1754931581174,12.28289819,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1754931584900,42.89669153,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1754931585260,39.25269153,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1754931585594,42.28289819,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1754931587262,2.86443978,4320.7,4320.6,0.003]
["bitfinex","ETHUSD",1754931587624,16.69932053,4320.7,4320.6,0.003]
["bitfinex","ETHUSD",1754931587763,17.17322053,4320.7,4320.6,0.003]
["bitfinex","ETHUSD",1754931588088,47.66290761,4320.7,4320.6,0.003]
["bitfinex","ETHUSD",1754931588462,47.66290761,4320.7,4319.1,0.003]
["bitfinex","ETHUSD",1754931588463,2.31524356,4319.2,4319.1,0.003]
["bitfinex","ETHUSD",1754931588760,6.50924356,4319.2,4319.1,0.003]
["bitfinex","ETHUSD",1754931588964,6.62524356,4319.2,4319.1,0.003]
["bitfinex","ETHUSD",1754931589497,4.31,4319.2,4319.1,0.003]
["bitfinex","ETHUSD",1754931590001,7.76,4319.2,4319.1,0.003]
["bitfinex","ETHUSD",1754931590299,10.62524356,4319.2,4319.1,0.003]
["bitfinex","ETHUSD",1754931590484,11.91928344,4319.2,4319.1,0.003]
["bitfinex","ETHUSD",1754931591198,22.03762377,4319.2,4319.1,0.003]
["bitfinex","ETHUSD",1754931591411,12.23638344,4319.2,4319.1,0.003]
["bitfinex","ETHUSD",1754931591611,12.23538344,4319.2,4319.1,0.003]
["bitfinex","ETHUSD",1754931591981,8.59138344,4319.2,4319.1,0.003]
["bitfinex","ETHUSD",1754931592202,11.80328344,4319.2,4319.1,0.003]
["bitfinex","ETHUSD",1754931592407,12.23538344,4319.2,4319.1,0.003]
["bitfinex","ETHUSD",1754931592608,11.80328344,4319.2,4319.1,0.003]
["bitfinex","ETHUSD",1754931592811,10.50924356,4319.2,4319.1,0.003]
["bitfinex","ETHUSD",1754931593380,10.94134356,4319.2,4319.1,0.003]
["bitfinex","ETHUSD",1754931594984,0.55,4319.1,4317.8,0.003]
["bitfinex","ETHUSD",1754931595210,2.86594061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1754931595399,2.86594061,4317.9,4314.5,0.12078222]
["bitfinex","ETHUSD",1754931595400,2.86636978,4317.1,4317.0,0.17657388]
["bitfinex","ETHUSD",1754931595600,7.22910676,4317.1,4317.0,0.17657388]
["bitfinex","ETHUSD",1754931596020,3.76168076,4317.1,4317.0,0.17657388]
["bitfinex","ETHUSD",1754931596230,11.40568076,4317.1,4317.0,0.17657388]
["bitfinex","ETHUSD",1754931596517,10.97358076,4317.1,4317.0,0.17657388]
["bitfinex","ETHUSD",1754931596693,10.79700676,4317.1,4317.0,0.17657388]
["bitfinex","ETHUSD",1754931596893,10.79700676,4317.1,4315.8,0.0031]
["bitfinex","ETHUSD",1754931596894,2.31709183,4315.8,4313.6,2.31822269]
["bitfinex","ETHUSD",1754931597095,2.31693443,4316.1,4313.6,2.31822269]
["bitfinex","ETHUSD",1754931597096,3.644,4315.7,4315.0,0.0061]
["bitfinex","ETHUSD",1754931597298,0.55,4315.5,4315.0,0.003]
["bitfinex","ETHUSD",1754931597496,3.644,4315.4,4315.0,0.003]
["bitfinex","ETHUSD",1754931597813,0.55,4316.3,4315.1,0.0031]
["bitfinex","ETHUSD",1754931598013,0.4321,4316.9,4315.2,2.31738969]
["bitfinex","ETHUSD",1754931598315,0.4321,4316.9,4315.0,0.003]
["bitfinex","ETHUSD",1754931598316,0.55,4316.4,4315.0,0.003]
["bitfinex","ETHUSD",1754931598484,3.645,4316.3,4315.0,0.003]
["bitfinex","ETHUSD",1754931598685,2.86675267,4316.4,4315.1,0.0031]
["bitfinex","ETHUSD",1754931598929,0.48923778,4316.8,4315.1,0.0031]
["bitfinex","ETHUSD",1754931598930,0.55,4316.2,4315.4,2.3172703]
["bitfinex","ETHUSD",1754931599225,0.55,4316.0,4315.2,2.31734208]
["bitfinex","ETHUSD",1754931599431,0.55,4316.0,4315.0,0.0061]
["bitfinex","ETHUSD",1754931599432,0.55,4315.8,4315.0,0.003]
["bitfinex","ETHUSD",1754931600386,0.55,4315.7,4315.0,0.003]
["bitfinex","ETHUSD",1754931600699,0.55,4315.3,4315.0,0.003]
["bitfinex","ETHUSD",1754931600890,0.55,4315.1,4315.0,0.003]
["bitfinex","ETHUSD",1754931601090,0.116,4315.1,4315.0,0.003]
["bitfinex","ETHUSD",1754931601285,0.116,4315.1,4315.0,2.3204971]
["bitfinex","ETHUSD",1754931601522,7.646,4315.1,4315.0,2.3235971]
["bitfinex","ETHUSD",1754931602185,3.646,4315.1,4315.0,2.3204971]
["bitfinex","ETHUSD",1754931602590,0.116,4315.2,4315.1,2.31744339]
["bitfinex","ETHUSD",1754931602812,3.646,4315.2,4315.1,2.32054339]
["bitfinex","ETHUSD",1754931602996,0.116,4315.7,4315.6,2.3171749]
["bitfinex","ETHUSD",1754931603195,1.73910546,4317.0,4315.7,2.3171192]
["bitfinex","ETHUSD",1754931603492,3.646,4315.8,4315.7,2.3171192]
["bitfinex","ETHUSD",1754931604130,1.30700546,4317.0,4316.9,2.3164771]
["bitfinex","ETHUSD",1754931604328,1.30700546,4317.0,4315.7,0.116]
["bitfinex","ETHUSD",1754931604329,9.06900546,4317.0,4315.7,0.116]
["bitfinex","ETHUSD",1754931604532,0.116,4316.4,4316.3,2.31679911]
["bitfinex","ETHUSD",1754931604993,3.646,4316.4,4316.3,2.31989911]
["bitfinex","ETHUSD",1754931605194,0.116,4316.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1754931605390,3.762,4316.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1754931606026,3.762,4316.9,4316.8,2.31963076]
["bitfinex","ETHUSD",1754931606213,1.30700546,4317.0,4316.9,2.3164771]
["bitfinex","ETHUSD",1754931606444,5.562,4317.6,4316.9,2.3164771]
["bitfinex","ETHUSD",1754931606445,5.562,4317.6,4316.9,2.4355771]
["bitfinex","ETHUSD",1754931606615,3.646,4317.5,4317.3,2.31624648]
["bitfinex","ETHUSD",1754931606810,3.762,4317.5,4316.9,0.116]
["bitfinex","ETHUSD",1754931607146,3.646,4317.4,4316.9,0.116]
["bitfinex","ETHUSD",1754931607327,3.646,4317.4,4316.7,2.31653393]
["bitfinex","ETHUSD",1754931607653,3.646,4317.4,4314.8,2.86759897]
["bitfinex","ETHUSD",1754931607654,0.116,4317.1,4316.5,2.43267819]
["bitfinex","ETHUSD",1754931607855,3.646,4317.0,4316.5,0.116]
["bitfinex","ETHUSD",1754931608149,0.116,4316.6,4316.4,2.31673651]
["bitfinex","ETHUSD",1754931608359,1.15241103,4317.4,4316.3,2.31679563]
["bitfinex","ETHUSD",1754931608638,11.43872047,4319.4,4315.0,2.32048607]
["bitfinex","ETHUSD",1754931608639,0.61379334,4318.9,4317.6,2.31607129]
["bitfinex","ETHUSD",1754931608840,0.17414063,4318.8,4316.5,0.0031]
["bitfinex","ETHUSD",1754931609050,0.16981715,4318.9,4318.2,2.31577367]
["bitfinex","ETHUSD",1754931609051,3.646,4318.7,4318.2,2.31577367]
["bitfinex","ETHUSD",1754931609253,0.4321,4318.6,4318.0,2.31583547]
["bitfinex","ETHUSD",1754931609544,0.4321,4318.6,4316.8,2.3165095]
["bitfinex","ETHUSD",1754931609545,2.31565284,4318.5,4316.8,2.31649728]
["bitfinex","ETHUSD",1754931609850,0.4321,4318.6,4317.3,2.31624454]
["bitfinex","ETHUSD",1754931609851,0.55,4318.0,4317.3,2.31624454]
["bitfinex","ETHUSD",1754931610189,2.315842,4318.1,4316.9,2.31643706]
["bitfinex","ETHUSD",1754931610190,2.86599751,4317.8,4316.9,2.31643706]
["bitfinex","ETHUSD",1754931610352,2.31608239,4317.7,4316.9,2.31643706]
["bitfinex","ETHUSD",1754931610534,0.55,4317.8,4315.8,0.0031]
["bitfinex","ETHUSD",1754931610732,0.55,4317.8,4317.3,2.31624978]
["bitfinex","ETHUSD",1754931610936,0.55,4317.8,4316.0,2.31696014]
["bitfinex","ETHUSD",1754931610937,3.646,4317.6,4317.0,2.31639847]
["bitfinex","ETHUSD",1754931611545,3.646,4317.6,4317.2,2.31630258]
["bitfinex","ETHUSD",1754931611863,2.31622961,4317.4,4315.8,2.31706751]
["bitfinex","ETHUSD",1754931612056,2.31626936,4317.3,4315.8,2.31706751]
["bitfinex","ETHUSD",1754931612357,3.646,4317.2,4316.8,0.001]
["bitfinex","ETHUSD",1754931612835,3.646,4317.2,4316.8,2.31751785]
["bitfinex","ETHUSD",1754931613032,0.55,4317.8,4316.8,0.001]
["bitfinex","ETHUSD",1754931613352,3.646,4317.7,4317.2,2.31630342]
["bitfinex","ETHUSD",1754931613556,3.646,4317.7,4316.8,0.001]
["bitfinex","ETHUSD",1754931613741,6.42485816,4317.7,4316.9,2.31647504]
["bitfinex","ETHUSD",1754931613951,4.10881,4317.7,4316.8,0.001]
["bitfinex","ETHUSD",1754931614156,6.85697144,4317.7,4316.8,0.001]
["bitfinex","ETHUSD",1754931614336,4.54091,4317.7,4316.8,0.001]
["bitfinex","ETHUSD",1754931614536,0.4321,4317.7,4316.9,2.31644235]
["bitfinex","ETHUSD",1754931614736,3.646,4317.6,4316.8,2.31752898]
["bitfinex","ETHUSD",1754931614960,2.31623636,4317.4,4316.8,0.001]
["bitfinex","ETHUSD",1754931615271,2.3163141,4317.3,4316.8,0.001]
["bitfinex","ETHUSD",1754931615435,2.31621549,4317.4,4316.8,0.001]
["bitfinex","ETHUSD",1754931615634,2.31616538,4317.5,4316.8,0.001]
["bitfinex","ETHUSD",1754931615873,2.31625434,4317.4,4316.8,0.001]
["bitfinex","ETHUSD",1754931616240,2.31616993,4317.5,4316.8,0.001]
["bitfinex","ETHUSD",1754931616433,2.31617845,4317.5,4316.8,0.001]
["bitfinex","ETHUSD",1754931616779,0.51100014,4317.4,4316.8,0.001]
["bitfinex","ETHUSD",1754931616958,3.646,4317.3,4316.8,0.001]
["bitfinex","ETHUSD",1754931617275,3.646,4317.2,4316.8,0.001]
["bitfinex","ETHUSD",1754931617573,2.74817198,4317.7,4316.8,0.001]
["bitfinex","ETHUSD",1754931617574,0.4321,4317.7,4316.8,0.001]
["bitfinex","ETHUSD",1754931617742,3.646,4317.6,4316.8,0.001]
["bitfinex","ETHUSD",1754931618075,2.31647612,4317.0,4316.8,0.001]
["bitfinex","ETHUSD",1754931618279,0.55,4317.5,4316.8,0.001]
["bitfinex","ETHUSD",1754931618280,3.646,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754931618459,4.1941,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754931618961,3.762,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754931619877,4.1941,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754931620041,0.116,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754931620366,0.116,4317.6,4317.5,2.31615518]
["bitfinex","ETHUSD",1754931620570,3.646,4317.6,4316.8,0.1201]
["bitfinex","ETHUSD",1754931620773,3.646,4317.6,4317.5,2.31615518]
["bitfinex","ETHUSD",1754931621128,3.646,4317.6,4317.5,2.43215518]
["bitfinex","ETHUSD",1754931622070,3.646,4317.6,4317.2,2.31629474]
["bitfinex","ETHUSD",1754931622259,4.2055,4317.6,4317.1,2.31636706]
["bitfinex","ETHUSD",1754931622464,0.4435,4317.5,4316.8,0.001]
["bitfinex","ETHUSD",1754931622690,0.116,4317.2,4316.8,0.001]
["bitfinex","ETHUSD",1754931622895,3.646,4317.1,4316.8,0.001]
["bitfinex","ETHUSD",1754931623193,3.646,4317.0,4316.9,2.31643959]
["bitfinex","ETHUSD",1754931625055,0.49020036,4318.0,4317.4,2.31620882]
["bitfinex","ETHUSD",1754931625245,0.4435,4318.2,4317.8,2.31599425]
["bitfinex","ETHUSD",1754931625246,3.762,4317.9,4317.8,2.31599425]
["bitfinex","ETHUSD",1754931625687,0.49020036,4318.4,4317.8,2.31599425]
["bitfinex","ETHUSD",1754931625688,0.49020036,4318.4,4318.0,2.31585389]
["bitfinex","ETHUSD",1754931625867,3.646,4318.3,4318.2,2.31576803]
["bitfinex","ETHUSD",1754931626754,3.646,4318.3,4317.7,0.116]
["bitfinex","ETHUSD",1754931626755,3.646,4318.3,4318.1,2.31579425]
["bitfinex","ETHUSD",1754931626954,3.646,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1754931628480,4.0895,4318.3,4317.9,2.31590344]
["bitfinex","ETHUSD",1754931628691,0.4435,4318.2,4317.7,0.116]
["bitfinex","ETHUSD",1754931628994,0.4435,4318.1,4317.7,0.116]
["bitfinex","ETHUSD",1754931629195,0.4435,4318.0,4317.7,0.116]
["bitfinex","ETHUSD",1754931629397,0.666,4317.8,4316.4,0.116]
["bitfinex","ETHUSD",1754931629598,3.645,4317.9,4316.3,2.31674679]
["bitfinex","ETHUSD",1754931629778,3.645,4317.9,4317.3,2.31624542]
["bitfinex","ETHUSD",1754931630371,0.116,4317.6,4317.3,2.31624542]
["bitfinex","ETHUSD",1754931630569,3.645,4317.5,4317.1,2.31636971]
["bitfinex","ETHUSD",1754931630767,3.645,4317.5,4317.2,2.31631613]
["bitfinex","ETHUSD",1754931631069,3.645,4317.5,4317.3,2.3162587]
["bitfinex","ETHUSD",1754931631269,0.4435,4317.4,4317.0,0.116]
["bitfinex","ETHUSD",1754931631469,0.116,4317.1,4316.8,2.31752364]
["bitfinex","ETHUSD",1754931631671,3.645,4317.0,4316.8,0.001]
["bitfinex","ETHUSD",1754931631870,4.0885,4317.0,4316.8,2.31751768]
["bitfinex","ETHUSD",1754931632286,0.4435,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754931632488,0.86395,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754931632666,1.41395,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754931633072,3.7304271,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754931633690,4.22189002,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754931634498,8.22189002,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754931635023,8.43509213,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1754931635299,8.4349882,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1754931635502,9.252714,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1754931635701,12.69304329,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1754931636301,0.55,4316.0,4315.0,0.003]
["bitfinex","ETHUSD",1754931636470,2.98344339,4315.1,4315.0,0.003]
["bitfinex","ETHUSD",1754931636671,6.63244339,4315.1,4315.0,0.003]
["bitfinex","ETHUSD",1754931636873,0.55,4315.0,4311.7,0.695869]
["bitfinex","ETHUSD",1754931637071,0.55,4314.0,4311.7,0.695869]
["bitfinex","ETHUSD",1754931637280,0.55,4313.6,4312.7,2.31871702]
["bitfinex","ETHUSD",1754931637475,3.651,4313.5,4311.7,0.695869]
["bitfinex","ETHUSD",1754931637704,3.651,4313.5,4312.6,2.31878136]
["bitfinex","ETHUSD",1754931637987,3.651,4313.5,4312.8,2.31863396]
["bitfinex","ETHUSD",1754931638197,3.651,4313.5,4310.6,0.11735094]
["bitfinex","ETHUSD",1754931638198,0.4435,4313.4,4311.0,2.31963269]
["bitfinex","ETHUSD",1754931638401,3.663,4313.3,4311.1,0.23806327]
["bitfinex","ETHUSD",1754931638574,3.664,4313.2,4312.7,2.31870933]
["bitfinex","ETHUSD",1754931638773,3.664,4313.2,4311.9,2.31914095]
["bitfinex","ETHUSD",1754931638774,3.31203815,4313.1,4311.9,2.31914095]
["bitfinex","ETHUSD",1754931638998,3.31203815,4313.1,4311.7,2.31926456]
["bitfinex","ETHUSD",1754931639303,0.55,4312.9,4311.3,2.31946562]
["bitfinex","ETHUSD",1754931639506,2.76219233,4312.8,4312.0,2.319107]
["bitfinex","ETHUSD",1754931639730,4.1075,4312.8,4311.3,0.0061]
["bitfinex","ETHUSD",1754931640023,4.1075,4312.8,4310.2,9.80224033]
["bitfinex","ETHUSD",1754931640024,0.9935,4312.7,4310.5,2.32601648]
["bitfinex","ETHUSD",1754931640287,0.55,4312.5,4310.5,0.0061]
["bitfinex","ETHUSD",1754931640426,0.55,4312.3,4311.6,2.31928057]
["bitfinex","ETHUSD",1754931640733,0.55,4312.3,4311.4,2.31940872]
["bitfinex","ETHUSD",1754931640734,0.55,4312.1,4311.4,2.31940872]
["bitfinex","ETHUSD",1754931640900,0.55,4312.1,4311.4,2.31941147]
["bitfinex","ETHUSD",1754931641102,0.55,4312.1,4310.6,2.31986266]
["bitfinex","ETHUSD",1754931641322,0.55,4312.1,4310.4,2.3260174]
["bitfinex","ETHUSD",1754931641526,0.4435,4312.0,4310.5,0.23260174]
["bitfinex","ETHUSD",1754931641728,0.69648,4312.6,4311.9,2.31915835]
["bitfinex","ETHUSD",1754931642035,4.1275,4312.5,4310.5,0.23260174]
["bitfinex","ETHUSD",1754931642324,0.55,4312.3,4309.6,0.0061]
["bitfinex","ETHUSD",1754931642529,0.55,4311.7,4308.6,0.11896816]
["bitfinex","ETHUSD",1754931642697,0.55,4311.4,4308.9,0.12098444]
["bitfinex","ETHUSD",1754931642895,0.55,4311.2,4310.7,2.31980091]
["bitfinex","ETHUSD",1754931643134,0.55,4311.0,4310.8,2.31974142]
["bitfinex","ETHUSD",1754931643433,0.4435,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1754931643727,4.1505,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1754931643891,3.707,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1754931644308,3.707,4310.9,4310.5,2.31990684]
["bitfinex","ETHUSD",1754931644735,3.707,4310.9,4309.4,0.0061]
["bitfinex","ETHUSD",1754931645060,0.4435,4312.0,4309.9,9.80224033]
["bitfinex","ETHUSD",1754931645350,3.707,4311.9,4310.7,2.31980884]
["bitfinex","ETHUSD",1754931645708,3.707,4311.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1754931645909,7.707,4311.9,4311.7,2.31926367]
["bitfinex","ETHUSD",1754931646143,3.707,4311.9,4310.1,0.0061]
["bitfinex","ETHUSD",1754931646318,0.8142,4311.8,4310.1,0.2326343]
["bitfinex","ETHUSD",1754931646508,0.8142,4311.8,4310.2,0.02320077]
["bitfinex","ETHUSD",1754931646708,3.709,4311.7,4310.6,9.80224033]
["bitfinex","ETHUSD",1754931646915,0.116,4311.5,4310.9,0.116]
["bitfinex","ETHUSD",1754931647214,3.709,4311.6,4311.5,2.3193784]
["bitfinex","ETHUSD",1754931647536,0.17542623,4312.6,4311.5,2.3254784]
["bitfinex","ETHUSD",1754931647537,0.116,4312.6,4311.5,2.3254784]
["bitfinex","ETHUSD",1754931647771,0.116,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1754931648220,3.714,4312.9,4312.4,2.31889435]
["bitfinex","ETHUSD",1754931648419,0.83235709,4313.8,4313.4,2.31835674]
["bitfinex","ETHUSD",1754931648744,3.713,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1754931649641,0.55,4313.4,4312.8,2.31863888]
["bitfinex","ETHUSD",1754931649846,0.116,4312.6,4311.6,0.23254784]
["bitfinex","ETHUSD",1754931650045,0.55,4312.4,4310.4,2.3199703]
["bitfinex","ETHUSD",1754931650340,0.55,4312.4,4310.3,0.0061]
["bitfinex","ETHUSD",1754931650341,0.55,4312.2,4310.3,0.0061]
["bitfinex","ETHUSD",1754931650541,0.55,4312.2,4309.7,0.0061]
["bitfinex","ETHUSD",1754931650741,0.55,4311.6,4310.9,2.31965983]
["bitfinex","ETHUSD",1754931650911,0.55,4311.4,4309.8,2.32029328]
["bitfinex","ETHUSD",1754931651112,0.55,4311.2,4309.3,0.0061]
["bitfinex","ETHUSD",1754931651312,0.55,4311.2,4310.2,2.32007226]
["bitfinex","ETHUSD",1754931651520,0.4734,4311.1,4308.9,2.32077792]
["bitfinex","ETHUSD",1754931651727,2.31964741,4311.0,4310.2,2.32003627]
["bitfinex","ETHUSD",1754931652046,2.7930059,4311.1,4310.2,2.32003627]
["bitfinex","ETHUSD",1754931652247,2.31966225,4311.0,4310.2,2.32003627]
["bitfinex","ETHUSD",1754931652454,1.09258831,4311.1,4310.3,2.31999824]
["bitfinex","ETHUSD",1754931652642,1.09258831,4311.1,4309.0,2.32682406]
["bitfinex","ETHUSD",1754931652817,1.09258831,4311.1,4308.5,0.11392223]
["bitfinex","ETHUSD",1754931652818,0.4734,4311.1,4309.2,2.32061635]
["bitfinex","ETHUSD",1754931653018,3.718,4311.0,4310.5,2.3199159]
["bitfinex","ETHUSD",1754931653555,3.718,4311.0,4310.9,2.31970122]
["bitfinex","ETHUSD",1754931653724,0.4734,4311.7,4311.0,2.31962363]
["bitfinex","ETHUSD",1754931653920,0.75266385,4311.7,4311.3,2.31946211]
["bitfinex","ETHUSD",1754931654226,4.1904,4311.6,4311.1,2.3195936]
["bitfinex","ETHUSD",1754931654432,4.1904,4311.6,4309.8,0.0061]
["bitfinex","ETHUSD",1754931654640,3.717,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1754931654929,3.717,4311.5,4310.5,2.31991648]
["bitfinex","ETHUSD",1754931655129,0.4734,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1754931655324,8.1904,4312.1,4310.6,2.31986266]
["bitfinex","ETHUSD",1754931655526,8.1904,4312.1,4309.7,3.717]
["bitfinex","ETHUSD",1754931655527,4.0,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1754931656051,7.717,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1754931656237,4.0,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1754931656439,3.718,4312.7,4311.4,2.3194322]
["bitfinex","ETHUSD",1754931656640,3.718,4312.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1754931657156,5.567,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1754931657458,9.7584,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1754931657963,3.718,4313.3,4311.9,0.0061]
["bitfinex","ETHUSD",1754931658160,5.568,4314.6,4312.0,0.23252825]
["bitfinex","ETHUSD",1754931658319,3.717,4314.5,4314.2,2.31788006]
["bitfinex","ETHUSD",1754931658524,6.0414,4314.6,4314.2,2.31792684]
["bitfinex","ETHUSD",1754931658525,4.0,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1754931658720,8.1924,4314.3,4314.1,2.31797876]
["bitfinex","ETHUSD",1754931658961,0.4734,4314.2,4312.3,0.0061]
["bitfinex","ETHUSD",1754931659177,0.4734,4314.2,4312.5,2.31884057]
["bitfinex","ETHUSD",1754931659372,0.4734,4314.2,4312.4,0.37861]
["bitfinex","ETHUSD",1754931659581,0.4734,4314.2,4314.1,2.31798057]
["bitfinex","ETHUSD",1754931660239,0.4734,4314.2,4313.3,2.31839237]
["bitfinex","ETHUSD",1754931660240,3.717,4314.2,4313.9,2.31808804]
["bitfinex","ETHUSD",1754931660439,3.717,4314.2,4313.8,0.116]
["bitfinex","ETHUSD",1754931660440,3.717,4314.2,4313.8,2.43410397]
["bitfinex","ETHUSD",1754931660771,3.717,4314.2,4312.4,0.37251]
["bitfinex","ETHUSD",1754931660772,2.31818481,4313.8,4313.3,0.116]
["bitfinex","ETHUSD",1754931661067,0.116,4313.6,4313.0,0.116]
["bitfinex","ETHUSD",1754931661282,4.1904,4313.5,4311.5,0.0061]
["bitfinex","ETHUSD",1754931661449,3.835,4313.4,4312.8,0.116]
["bitfinex","ETHUSD",1754931662051,0.4734,4314.1,4312.8,0.116]
["bitfinex","ETHUSD",1754931662344,0.116,4313.6,4313.1,0.116]
["bitfinex","ETHUSD",1754931662546,0.4734,4313.5,4313.1,0.116]
["bitfinex","ETHUSD",1754931662881,3.718,4313.4,4313.1,0.116]
["bitfinex","ETHUSD",1754931663091,3.717,4313.6,4313.4,2.31835674]
["bitfinex","ETHUSD",1754931663253,4.1904,4313.6,4313.3,0.116]
["bitfinex","ETHUSD",1754931663574,0.4734,4313.5,4311.8,0.0061]
["bitfinex","ETHUSD",1754931663741,0.4734,4313.5,4313.0,0.116]
["bitfinex","ETHUSD",1754931663940,0.4734,4313.4,4313.0,0.116]
["bitfinex","ETHUSD",1754931664170,0.4734,4313.3,4312.7,2.31870091]
["bitfinex","ETHUSD",1754931664477,0.116,4313.3,4312.7,0.116]
["bitfinex","ETHUSD",1754931664656,3.717,4313.6,4313.0,2.4345512]
["bitfinex","ETHUSD",1754931664850,3.717,4313.6,4313.1,2.31850289]
["bitfinex","ETHUSD",1754931665056,4.1904,4313.6,4313.2,2.31845597]
["bitfinex","ETHUSD",1754931665283,3.718,4313.5,4313.4,0.116]
["bitfinex","ETHUSD",1754931665971,3.717,4313.5,4313.4,2.43435674]
["bitfinex","ETHUSD",1754931666181,3.717,4313.5,4313.4,0.116]
["bitfinex","ETHUSD",1754931666682,3.717,4313.5,4313.4,2.43435674]
["bitfinex","ETHUSD",1754931666849,0.4734,4313.9,4313.4,2.43435674]
["bitfinex","ETHUSD",1754931666850,0.4734,4313.9,4313.7,2.31819264]
["bitfinex","ETHUSD",1754931667044,3.716,4313.8,4313.5,2.31829626]
["bitfinex","ETHUSD",1754931667284,3.716,4313.8,4313.6,2.3182444]
["bitfinex","ETHUSD",1754931667574,3.716,4313.8,4312.3,2.32500538]
["bitfinex","ETHUSD",1754931667575,3.713,4314.2,4313.7,0.116]
["bitfinex","ETHUSD",1754931667778,3.713,4314.2,4314.1,2.31798057]
["bitfinex","ETHUSD",1754931668189,3.713,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1754931668389,0.4754,4315.0,4314.2,2.31792684]
["bitfinex","ETHUSD",1754931668390,3.713,4314.5,4314.2,2.31792684]
["bitfinex","ETHUSD",1754931668556,0.002,4315.0,4313.5,0.0061]
["bitfinex","ETHUSD",1754931668557,3.713,4314.4,4313.5,0.0061]
["bitfinex","ETHUSD",1754931668889,0.002,4315.0,4314.6,0.116]
["bitfinex","ETHUSD",1754931669063,0.002,4315.0,4314.9,2.31755081]
["bitfinex","ETHUSD",1754931669260,0.002,4315.0,4314.9,2.43355081]
["bitfinex","ETHUSD",1754931669661,3.714,4315.0,4314.9,2.43355081]
["bitfinex","ETHUSD",1754931669859,0.002,4315.0,4314.9,2.43355081]
["bitfinex","ETHUSD",1754931670063,3.713,4315.0,4314.9,2.43355081]
["bitfinex","ETHUSD",1754931671247,3.71,4315.0,4314.9,2.43355081]
["bitfinex","ETHUSD",1754931671857,3.71,4315.0,4314.9,0.116]
["bitfinex","ETHUSD",1754931672054,4.1834,4315.0,4314.9,0.116]
["bitfinex","ETHUSD",1754931673307,4.1834,4315.0,4314.6,0.116]
["bitfinex","ETHUSD",1754931673453,3.71,4315.0,4314.6,0.116]
["bitfinex","ETHUSD",1754931673658,0.4734,4314.9,4314.6,0.116]
["bitfinex","ETHUSD",1754931673880,0.4734,4314.8,4314.6,0.116]
["bitfinex","ETHUSD",1754931674089,0.4734,4314.8,4314.6,2.43370019]
["bitfinex","ETHUSD",1754931674388,0.4734,4314.8,4314.6,0.116]
["bitfinex","ETHUSD",1754931674753,3.71,4315.0,4314.7,2.31765823]
["bitfinex","ETHUSD",1754931674969,3.71,4315.0,4314.6,0.116]
["bitfinex","ETHUSD",1754931675169,3.71,4315.0,4314.7,2.31764245]
["bitfinex","ETHUSD",1754931675386,3.704,4314.9,4314.6,0.116]
["bitfinex","ETHUSD",1754931675687,3.704,4314.9,4314.7,2.31765823]
["bitfinex","ETHUSD",1754931675875,3.704,4314.9,4314.6,0.116]
["bitfinex","ETHUSD",1754931676082,0.002,4315.0,4314.6,0.116]
["bitfinex","ETHUSD",1754931676392,3.7,4314.9,4314.6,0.116]
["bitfinex","ETHUSD",1754931676704,3.7,4314.9,4314.6,2.31769884]
["bitfinex","ETHUSD",1754931676860,3.7,4314.9,4314.8,0.116]
["bitfinex","ETHUSD",1754931677061,3.7,4314.9,4314.8,2.43360452]
["bitfinex","ETHUSD",1754931677879,3.7,4314.9,4314.8,0.116]
["bitfinex","ETHUSD",1754931678706,3.7,4314.9,4314.8,2.43360452]
["bitfinex","ETHUSD",1754931679320,0.002,4315.0,4314.9,2.31755081]
["bitfinex","ETHUSD",1754931679513,3.697,4315.0,4314.9,2.31755081]
["bitfinex","ETHUSD",1754931680604,3.697,4315.0,4313.8,2.31809739]
["bitfinex","ETHUSD",1754931680605,4.5401,4315.0,4313.8,2.31809739]
["bitfinex","ETHUSD",1754931680769,0.45,4314.9,4313.3,2.50340911]
["bitfinex","ETHUSD",1754931680969,0.45,4314.9,4313.6,2.31823889]
["bitfinex","ETHUSD",1754931681223,0.68342234,4314.8,4313.3,0.185]
["bitfinex","ETHUSD",1754931681384,2.31818455,4313.8,4313.3,0.185]
["bitfinex","ETHUSD",1754931681589,6.01619666,4313.7,4313.3,0.185]
["bitfinex","ETHUSD",1754931682079,0.45,4313.6,4313.3,0.185]
["bitfinex","ETHUSD",1754931682287,2.31835674,4313.4,4313.3,0.185]
["bitfinex","ETHUSD",1754931682510,3.64682022,4313.4,4313.3,0.185]
["bitfinex","ETHUSD",1754931683475,4.146,4313.4,4313.3,0.185]
["bitfinex","ETHUSD",1754931683782,6.46435674,4313.4,4313.3,0.185]
["bitfinex","ETHUSD",1754931684496,0.45,4313.4,4313.3,0.185]
["bitfinex","ETHUSD",1754931684696,4.147,4313.4,4313.3,0.185]
["bitfinex","ETHUSD",1754931685006,4.146,4313.4,4313.3,0.185]
["bitfinex","ETHUSD",1754931685423,0.45,4313.4,4313.3,0.185]
["bitfinex","ETHUSD",1754931685583,0.45,4313.9,4313.3,2.50341049]
["bitfinex","ETHUSD",1754931685775,3.695,4313.8,4313.3,2.50340555]
["bitfinex","ETHUSD",1754931685983,0.45,4313.8,4313.3,0.185]
["bitfinex","ETHUSD",1754931686320,3.694,4313.7,4313.3,0.185]
["bitfinex","ETHUSD",1754931686526,6.015,4314.1,4313.8,2.31809422]
["bitfinex","ETHUSD",1754931686676,3.696,4314.0,4313.7,2.31815781]
["bitfinex","ETHUSD",1754931686876,4.146,4314.0,4313.7,2.31815781]
["bitfinex","ETHUSD",1754931687082,4.146,4314.0,4313.7,2.31819144]
["bitfinex","ETHUSD",1754931687293,3.696,4314.0,4313.3,0.185]
["bitfinex","ETHUSD",1754931687536,5.565,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1754931687702,9.26,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1754931687900,5.565,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1754931688087,9.259,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1754931688287,10.6799,4314.1,4313.3,0.185]
["bitfinex","ETHUSD",1754931688507,2.31835674,4313.4,4313.3,0.185]
["bitfinex","ETHUSD",1754931688683,6.59435674,4313.4,4313.3,0.185]
["bitfinex","ETHUSD",1754931688883,7.53331845,4313.4,4313.3,0.185]
["bitfinex","ETHUSD",1754931689158,2.86846424,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1754931689316,4.08547281,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1754931689639,8.53547281,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1754931689839,9.02443452,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1754931690642,9.14043452,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1754931690844,9.35234066,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1754931691044,9.95940466,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1754931691349,9.14043452,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1754931691666,9.14043452,4313.2,4309.6,2.32039407]
["bitfinex","ETHUSD",1754931691667,0.55,4311.9,4307.9,2.32131108]
["bitfinex","ETHUSD",1754931691959,0.55,4311.7,4310.0,2.32014199]
["bitfinex","ETHUSD",1754931692245,6.04334583,4311.6,4310.7,2.31976185]
["bitfinex","ETHUSD",1754931692447,3.724,4311.6,4310.7,0.432]
["bitfinex","ETHUSD",1754931692654,3.724,4311.6,4311.3,2.31948362]
["bitfinex","ETHUSD",1754931692837,3.724,4311.6,4311.0,2.31964208]
["bitfinex","ETHUSD",1754931693010,3.724,4311.6,4311.1,0.23196421]
["bitfinex","ETHUSD",1754931693213,3.724,4311.6,4310.9,2.31965522]
["bitfinex","ETHUSD",1754931693551,3.724,4311.6,4310.8,2.31975503]
["bitfinex","ETHUSD",1754931693749,3.724,4311.6,4311.2,2.319532]
["bitfinex","ETHUSD",1754931694347,3.724,4311.6,4311.1,2.31954054]
["bitfinex","ETHUSD",1754931694526,3.724,4311.6,4311.2,2.31951809]
["bitfinex","ETHUSD",1754931695107,3.724,4311.6,4311.1,2.31958939]
["bitfinex","ETHUSD",1754931695541,3.724,4311.6,4310.7,0.432]
["bitfinex","ETHUSD",1754931695744,5.566,4312.0,4311.5,2.31935841]
["bitfinex","ETHUSD",1754931695945,3.719,4311.9,4311.7,2.31927082]
["bitfinex","ETHUSD",1754931696152,3.719,4311.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1754931696746,3.719,4311.9,4311.1,2.31955976]
["bitfinex","ETHUSD",1754931696747,4.169,4311.9,4311.3,2.31943552]
["bitfinex","ETHUSD",1754931696947,0.55,4311.8,4310.3,0.432]
["bitfinex","ETHUSD",1754931697167,2.31962043,4311.1,4309.8,2.32029328]
["bitfinex","ETHUSD",1754931697357,2.31939135,4311.5,4310.5,2.31990008]
["bitfinex","ETHUSD",1754931697558,3.721,4311.4,4309.9,0.432]
["bitfinex","ETHUSD",1754931697751,2.31963524,4311.1,4310.0,2.32018561]
["bitfinex","ETHUSD",1754931697952,3.722,4311.0,4309.9,0.432]
["bitfinex","ETHUSD",1754931698169,3.722,4310.9,4309.9,0.432]
["bitfinex","ETHUSD",1754931698373,0.45,4311.5,4309.9,0.432]
["bitfinex","ETHUSD",1754931698374,3.722,4310.8,4309.9,0.432]
["bitfinex","ETHUSD",1754931698573,3.722,4310.8,4310.5,2.31986295]
["bitfinex","ETHUSD",1754931698788,3.722,4310.8,4310.6,2.31985218]
["bitfinex","ETHUSD",1754931698940,3.722,4310.8,4310.6,2.31981166]
["bitfinex","ETHUSD",1754931699273,3.72,4310.7,4310.3,0.432]
["bitfinex","ETHUSD",1754931699569,3.72,4310.7,4309.8,0.432]
["bitfinex","ETHUSD",1754931699873,3.72,4310.7,4310.4,2.31994633]
["bitfinex","ETHUSD",1754931700542,0.45,4310.6,4309.3,0.432]
["bitfinex","ETHUSD",1754931700737,3.72,4310.7,4309.5,2.3204548]
["bitfinex","ETHUSD",1754931700965,3.72,4310.7,4310.6,2.31986266]
["bitfinex","ETHUSD",1754931703180,3.728,4311.0,4310.6,0.548]
["bitfinex","ETHUSD",1754931703470,3.728,4310.9,4310.6,0.116]
["bitfinex","ETHUSD",1754931703882,3.728,4310.9,4310.3,2.32001606]
["bitfinex","ETHUSD",1754931704175,0.116,4310.2,4309.7,2.3203072]
["bitfinex","ETHUSD",1754931704382,3.725,4310.1,4309.6,2.43739065]
["bitfinex","ETHUSD",1754931704546,3.725,4310.1,4309.7,2.32034532]
["bitfinex","ETHUSD",1754931704741,3.725,4310.1,4309.8,2.32027991]
["bitfinex","ETHUSD",1754931704941,3.725,4310.1,4309.8,2.32024125]
["bitfinex","ETHUSD",1754931705190,3.725,4310.1,4309.6,0.117]
["bitfinex","ETHUSD",1754931705341,0.8341,4310.0,4309.6,0.001]
["bitfinex","ETHUSD",1754931705678,0.116,4309.9,4309.6,0.001]
["bitfinex","ETHUSD",1754931705849,0.566,4309.9,4309.6,0.001]
["bitfinex","ETHUSD",1754931706051,0.45,4309.8,4309.6,0.001]
["bitfinex","ETHUSD",1754931706551,3.722,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1754931706757,4.172,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1754931707155,7.19157632,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1754931707546,0.55,4309.5,4308.6,0.116]
["bitfinex","ETHUSD",1754931707746,0.45,4309.4,4308.6,0.116]
["bitfinex","ETHUSD",1754931707955,3.724,4309.3,4308.6,0.116]
["bitfinex","ETHUSD",1754931708287,3.724,4309.2,4307.9,2.32131665]
["bitfinex","ETHUSD",1754931708492,5.57,4309.7,4309.5,2.32041305]
["bitfinex","ETHUSD",1754931708643,3.724,4309.6,4308.0,0.27533167]
["bitfinex","ETHUSD",1754931708845,3.724,4309.5,4308.1,0.45521208]
["bitfinex","ETHUSD",1754931709045,3.724,4309.6,4308.1,0.432]
["bitfinex","ETHUSD",1754931709279,3.724,4309.5,4309.3,2.32056082]
["bitfinex","ETHUSD",1754931709481,4.174,4309.4,4309.2,2.32061449]
["bitfinex","ETHUSD",1754931709775,3.726,4309.3,4309.2,2.32061449]
["bitfinex","ETHUSD",1754931709946,3.727,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1754931710347,0.45,4310.1,4310.0,2.32018561]
["bitfinex","ETHUSD",1754931710548,3.727,4310.1,4308.9,2.32077792]
["bitfinex","ETHUSD",1754931710773,3.727,4310.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1754931711058,0.4532,4310.0,4308.2,0.4283]
["bitfinex","ETHUSD",1754931711268,0.4532,4310.0,4309.0,2.32071001]
["bitfinex","ETHUSD",1754931711471,0.41802,4309.9,4309.0,2.32071001]
["bitfinex","ETHUSD",1754931711678,0.41802,4309.9,4308.3,2.32110113]
["bitfinex","ETHUSD",1754931711679,0.4532,4309.8,4308.3,2.32110113]
["bitfinex","ETHUSD",1754931711889,0.4532,4309.8,4307.7,0.4283]
["bitfinex","ETHUSD",1754931712264,0.4532,4309.8,4309.0,2.3206781]
["bitfinex","ETHUSD",1754931712487,0.4532,4309.8,4307.8,2.32137053]
["bitfinex","ETHUSD",1754931712690,0.55,4309.7,4306.9,2.32181196]
["bitfinex","ETHUSD",1754931712993,2.32068123,4309.1,4308.2,2.32113419]
["bitfinex","ETHUSD",1754931713195,4.1822,4309.0,4308.3,2.32109916]
["bitfinex","ETHUSD",1754931713367,4.1822,4309.0,4307.0,2.32180171]
["bitfinex","ETHUSD",1754931713567,0.65028773,4308.9,4308.3,2.32109758]
["bitfinex","ETHUSD",1754931713785,0.65028773,4308.9,4307.1,0.27501017]
["bitfinex","ETHUSD",1754931713786,1.10348773,4308.9,4308.2,2.32114281]
["bitfinex","ETHUSD",1754931713967,0.65028773,4308.9,4307.5,0.4283]
["bitfinex","ETHUSD",1754931714167,5.57,4309.3,4308.2,2.32110467]
["bitfinex","ETHUSD",1754931714168,4.1812,4308.8,4308.2,2.32110467]
["bitfinex","ETHUSD",1754931714385,3.727,4308.7,4306.7,0.4283]
["bitfinex","ETHUSD",1754931714688,2.32111724,4308.3,4306.8,2.32190953]
["bitfinex","ETHUSD",1754931714854,4.1832,4308.2,4306.5,2.32207128]
["bitfinex","ETHUSD",1754931715055,4.1832,4308.2,4306.6,0.4283]
["bitfinex","ETHUSD",1754931715056,0.4532,4308.2,4306.6,0.4283]
["bitfinex","ETHUSD",1754931715256,3.73,4308.1,4306.3,2.32217913]
["bitfinex","ETHUSD",1754931715456,3.73,4308.1,4307.6,2.3214729]
["bitfinex","ETHUSD",1754931715657,3.73,4308.1,4307.7,2.32141999]
["bitfinex","ETHUSD",1754931715886,0.4532,4308.0,4307.4,2.32158093]
["bitfinex","ETHUSD",1754931716081,3.729,4307.9,4306.7,2.75026154]
["bitfinex","ETHUSD",1754931716284,3.729,4307.8,4306.7,0.4283]
["bitfinex","ETHUSD",1754931716583,0.55,4309.0,4306.8,2.32190953]
["bitfinex","ETHUSD",1754931716786,0.4532,4308.6,4307.9,2.32128988]
["bitfinex","ETHUSD",1754931716986,3.727,4308.5,4307.6,2.32143225]
["bitfinex","ETHUSD",1754931717185,2.32105577,4308.4,4307.4,2.32158463]
["bitfinex","ETHUSD",1754931717485,0.4532,4308.4,4306.9,2.32185562]
["bitfinex","ETHUSD",1754931717796,2.32110113,4308.3,4307.2,2.32167342]
["bitfinex","ETHUSD",1754931717997,2.32136821,4307.9,4307.0,2.32175819]
["bitfinex","ETHUSD",1754931718185,2.32127681,4308.0,4306.8,2.32190215]
["bitfinex","ETHUSD",1754931718487,0.116,4307.7,4307.1,2.32169636]
["bitfinex","ETHUSD",1754931718790,0.116,4307.7,4307.0,0.116]
["bitfinex","ETHUSD",1754931718791,3.73,4307.6,4307.0,0.116]
["bitfinex","ETHUSD",1754931718956,3.73,4307.5,4307.0,0.116]
["bitfinex","ETHUSD",1754931719166,0.116,4307.3,4307.0,2.32179444]
["bitfinex","ETHUSD",1754931719357,0.116,4307.3,4306.7,0.116]
["bitfinex","ETHUSD",1754931719358,0.4532,4307.2,4306.7,0.116]
["bitfinex","ETHUSD",1754931719575,3.734,4307.1,4306.8,2.32190953]
["bitfinex","ETHUSD",1754931719784,0.116,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1754931719967,3.851,4307.3,4306.8,2.32185973]
["bitfinex","ETHUSD",1754931720167,3.735,4307.2,4307.0,2.32180171]
["bitfinex","ETHUSD",1754931720392,3.735,4307.1,4306.9,2.32184731]
["bitfinex","ETHUSD",1754931720684,3.735,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1754931720853,4.1882,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1754931721052,4.3042,4307.1,4306.8,2.32185818]
["bitfinex","ETHUSD",1754931721257,4.3042,4307.1,4305.3,0.4283]
["bitfinex","ETHUSD",1754931721258,0.4532,4307.0,4305.3,0.4283]
["bitfinex","ETHUSD",1754931721476,3.852,4306.9,4306.3,0.116]
["bitfinex","ETHUSD",1754931721660,3.736,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1754931722378,0.62444323,4307.9,4307.1,2.32174781]
["bitfinex","ETHUSD",1754931722579,2.32077247,4309.0,4306.2,2.32220778]
["bitfinex","ETHUSD",1754931722580,0.2104058,4308.0,4306.5,0.4283]
["bitfinex","ETHUSD",1754931722788,0.4532,4308.9,4307.6,2.32146843]
["bitfinex","ETHUSD",1754931722986,0.4532,4308.9,4308.3,2.32105711]
["bitfinex","ETHUSD",1754931722987,3.744,4308.8,4308.3,2.32105711]
["bitfinex","ETHUSD",1754931723291,4.0,4308.4,4308.3,2.32110113]
["bitfinex","ETHUSD",1754931723795,0.4532,4308.4,4306.7,0.4283]
["bitfinex","ETHUSD",1754931723965,0.4532,4308.4,4307.1,2.32172255]
["bitfinex","ETHUSD",1754931724162,2.32132309,4307.9,4306.3,2.32217913]
["bitfinex","ETHUSD",1754931724366,0.55,4308.3,4306.1,0.001]
["bitfinex","ETHUSD",1754931724367,4.42933231,4307.8,4306.1,0.001]
["bitfinex","ETHUSD",1754931724780,0.4532,4307.7,4306.1,0.4293]
["bitfinex","ETHUSD",1754931725008,0.4532,4307.7,4307.1,2.32173873]
["bitfinex","ETHUSD",1754931725300,0.4532,4307.7,4306.3,2.32217913]
["bitfinex","ETHUSD",1754931725511,0.21050205,4308.4,4306.4,0.45152125]
["bitfinex","ETHUSD",1754931725512,0.4532,4308.3,4306.4,0.45152125]
["bitfinex","ETHUSD",1754931725665,3.881098,4308.2,4307.5,2.32148784]
["bitfinex","ETHUSD",1754931725859,0.136098,4308.2,4306.9,2.32185562]
["bitfinex","ETHUSD",1754931726104,0.4532,4308.9,4308.0,2.32126276]
["bitfinex","ETHUSD",1754931726308,3.746,4308.8,4308.7,2.32087892]
["bitfinex","ETHUSD",1754931726465,7.746,4308.8,4308.7,2.32087892]
["bitfinex","ETHUSD",1754931726785,7.746,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1754931726980,7.746,4308.8,4308.6,2.32093538]
["bitfinex","ETHUSD",1754931727188,3.746,4308.8,4308.6,2.32093538]
["bitfinex","ETHUSD",1754931727396,5.57,4309.3,4308.8,2.32082294]
["bitfinex","ETHUSD",1754931727568,4.0,4308.9,4307.6,0.4283]
["bitfinex","ETHUSD",1754931727763,4.0,4308.9,4308.7,2.32084617]
["bitfinex","ETHUSD",1754931728099,4.0,4308.9,4307.3,2.32161729]
["bitfinex","ETHUSD",1754931728100,0.60232,4309.2,4308.2,2.32110706]
["bitfinex","ETHUSD",1754931728397,3.743,4309.1,4308.7,2.32087043]
["bitfinex","ETHUSD",1754931728694,3.743,4309.1,4308.8,2.32080621]
["bitfinex","ETHUSD",1754931728890,4.779852,4309.1,4308.7,2.32088274]
["bitfinex","ETHUSD",1754931729297,1.0795,4309.0,4306.8,0.4283]
["bitfinex","ETHUSD",1754931729496,1.8399938,4308.9,4306.3,0.4283]
["bitfinex","ETHUSD",1754931729665,2.32116033,4308.2,4307.3,2.32163628]
["bitfinex","ETHUSD",1754931729861,2.32116033,4308.2,4306.1,0.1388]
["bitfinex","ETHUSD",1754931729862,0.6263,4308.2,4306.1,0.1388]
["bitfinex","ETHUSD",1754931730063,3.744,4308.1,4306.2,0.4283]
["bitfinex","ETHUSD",1754931730268,2.32132297,4307.9,4306.9,2.32180723]
["bitfinex","ETHUSD",1754931730495,0.6263,4308.0,4306.4,2.3221252]
["bitfinex","ETHUSD",1754931730496,1.0795,4308.0,4306.4,2.3221252]
["bitfinex","ETHUSD",1754931730694,0.4532,4308.0,4306.3,0.27515787]
["bitfinex","ETHUSD",1754931730867,0.4532,4308.0,4307.0,2.32179928]
["bitfinex","ETHUSD",1754931730868,2.32137053,4307.8,4307.0,2.32179928]
["bitfinex","ETHUSD",1754931731069,2.947618,4307.9,4307.1,2.32172452]
["bitfinex","ETHUSD",1754931731268,2.32151453,4307.6,4306.7,2.32192109]
["bitfinex","ETHUSD",1754931731499,0.6263,4307.9,4306.7,0.23219211]
["bitfinex","ETHUSD",1754931731700,2.32141689,4307.8,4307.0,2.32179166]
["bitfinex","ETHUSD",1754931732003,2.32144178,4307.7,4306.9,2.32185448]
["bitfinex","ETHUSD",1754931732303,2.32148771,4307.6,4306.1,0.001]
["bitfinex","ETHUSD",1754931732507,2.32162292,4307.4,4306.1,0.001]
["bitfinex","ETHUSD",1754931732669,0.116,4307.1,4306.5,0.116]
["bitfinex","ETHUSD",1754931732868,0.116,4307.1,4306.1,0.001]
["bitfinex","ETHUSD",1754931732869,0.116,4306.6,4306.1,0.001]
["bitfinex","ETHUSD",1754931733395,0.116,4306.3,4306.1,2.32328393]
["bitfinex","ETHUSD",1754931733603,3.743,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754931734412,0.6263,4307.1,4306.6,2.32197197]
["bitfinex","ETHUSD",1754931734631,0.116,4306.9,4306.1,0.117]
["bitfinex","ETHUSD",1754931734993,3.747,4306.8,4306.1,0.001]
["bitfinex","ETHUSD",1754931735305,0.8169236,4308.5,4306.1,0.001]
["bitfinex","ETHUSD",1754931735306,3.747,4306.7,4306.2,2.32223305]
["bitfinex","ETHUSD",1754931735622,0.60603389,4308.4,4306.2,0.2323233]
["bitfinex","ETHUSD",1754931735623,6.2003,4307.3,4306.2,0.2323233]
["bitfinex","ETHUSD",1754931735797,3.773,4307.2,4306.1,0.001]
["bitfinex","ETHUSD",1754931735999,3.773,4307.2,4306.6,2.32200934]
["bitfinex","ETHUSD",1754931736221,3.773,4307.2,4306.3,2.32214673]
["bitfinex","ETHUSD",1754931736222,2.77494781,4307.1,4306.3,2.32214673]
["bitfinex","ETHUSD",1754931736388,0.6263,4307.1,4306.1,0.001]
["bitfinex","ETHUSD",1754931736593,2.32221785,4306.3,4306.1,0.001]
["bitfinex","ETHUSD",1754931736801,3.775,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1754931737004,3.775,4306.2,4304.3,2.32323109]
["bitfinex","ETHUSD",1754931737005,35.232,4306.2,4302.1,3.02180471]
["bitfinex","ETHUSD",1754931737216,0.55,4306.0,4303.7,2.32358203]
["bitfinex","ETHUSD",1754931737417,1.0795,4305.9,4302.3,4.64867628]
["bitfinex","ETHUSD",1754931737618,1.0795,4305.9,4302.2,0.86634787]
["bitfinex","ETHUSD",1754931737619,2.32320416,4304.4,4302.2,0.7485]
["bitfinex","ETHUSD",1754931737830,2.32363602,4303.6,4302.2,0.7485]
["bitfinex","ETHUSD",1754931738005,0.55,4303.1,4300.0,0.11071693]
["bitfinex","ETHUSD",1754931738204,31.68553389,4303.0,4300.0,0.11071693]
["bitfinex","ETHUSD",1754931738403,2.87406804,4302.8,4300.0,0.11071693]
["bitfinex","ETHUSD",1754931738727,2.32471638,4301.6,4300.0,0.11071693]
["bitfinex","ETHUSD",1754931738931,0.55,4301.4,4300.0,0.11071693]
["bitfinex","ETHUSD",1754931739131,5.46919815,4301.3,4300.0,0.11071693]
["bitfinex","ETHUSD",1754931739296,0.75962195,4301.2,4300.0,0.11071693]
["bitfinex","ETHUSD",1754931739497,0.20962195,4301.1,4300.0,0.11071693]
["bitfinex","ETHUSD",1754931739795,0.55,4300.9,4300.0,0.11071693]
["bitfinex","ETHUSD",1754931740032,0.55,4300.7,4300.0,0.11071693]
["bitfinex","ETHUSD",1754931740196,0.55,4300.5,4299.8,0.70629555]
["bitfinex","ETHUSD",1754931740395,1.28912195,4300.4,4299.8,0.02459555]
["bitfinex","ETHUSD",1754931740595,30.0,4299.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1754931740828,1.31122195,4299.7,4296.8,1.40587675]
["bitfinex","ETHUSD",1754931741016,0.20962195,4299.6,4299.5,2.32583268]
["bitfinex","ETHUSD",1754931741217,0.20962195,4299.6,4297.8,2.32674197]
["bitfinex","ETHUSD",1754931741218,4.06862195,4299.6,4297.5,0.6424]
["bitfinex","ETHUSD",1754931741471,4.06862195,4299.6,4295.3,5.577]
["bitfinex","ETHUSD",1754931741472,0.55,4298.8,4295.9,0.12122691]
["bitfinex","ETHUSD",1754931741744,0.55,4298.8,4295.2,2.32816127]
["bitfinex","ETHUSD",1754931741745,0.55,4297.5,4295.4,2.32803673]
["bitfinex","ETHUSD",1754931741898,2.32717263,4297.1,4295.5,0.29704367]
["bitfinex","ETHUSD",1754931742228,0.447,4297.0,4295.5,0.29704367]
["bitfinex","ETHUSD",1754931742401,0.55,4296.9,4295.5,0.29704367]
["bitfinex","ETHUSD",1754931742595,0.447,4298.3,4295.6,0.66567963]
["bitfinex","ETHUSD",1754931742796,3.878,4298.2,4297.2,2.32706061]
["bitfinex","ETHUSD",1754931743041,0.997,4298.1,4297.3,0.23270606]
["bitfinex","ETHUSD",1754931743210,0.447,4299.0,4297.7,2.32678325]
["bitfinex","ETHUSD",1754931743395,0.447,4299.0,4296.7,0.6424]
["bitfinex","ETHUSD",1754931743396,3.88,4298.9,4296.7,0.6424]
["bitfinex","ETHUSD",1754931743592,0.447,4299.0,4296.8,0.4665]
["bitfinex","ETHUSD",1754931743792,3.88,4298.9,4298.3,2.32647022]
["bitfinex","ETHUSD",1754931744030,3.88,4298.9,4296.9,2.96965918]
["bitfinex","ETHUSD",1754931744241,3.88,4298.9,4298.4,2.3264281]
["bitfinex","ETHUSD",1754931744460,0.6546,4299.2,4298.9,2.32612636]
["bitfinex","ETHUSD",1754931744734,0.447,4299.9,4298.2,0.6424]
["bitfinex","ETHUSD",1754931744899,5.88,4300.0,4298.2,0.6424]
["bitfinex","ETHUSD",1754931745241,7.91049181,4301.6,4298.2,0.6424]
["bitfinex","ETHUSD",1754931745242,0.447,4301.5,4298.7,7.91049181]
["bitfinex","ETHUSD",1754931745499,0.20608927,4302.5,4299.2,2.32601414]
["bitfinex","ETHUSD",1754931745630,5.58,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1754931746029,9.484,4302.6,4301.5,0.4665]
["bitfinex","ETHUSD",1754931746209,9.484,4302.6,4301.3,0.6424]
["bitfinex","ETHUSD",1754931746408,5.58,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1754931746622,0.96215537,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1754931746914,0.447,4304.2,4302.5,3.54909893]
["bitfinex","ETHUSD",1754931746915,0.447,4304.2,4302.5,1.2249]
["bitfinex","ETHUSD",1754931747112,0.116,4303.6,4303.0,0.116]
["bitfinex","ETHUSD",1754931747434,0.447,4304.2,4302.5,1.1089]
["bitfinex","ETHUSD",1754931747636,5.58,4304.4,4302.5,1.1089]
["bitfinex","ETHUSD",1754931747637,4.028,4304.1,4303.4,2.32371227]
["bitfinex","ETHUSD",1754931747847,4.028,4304.1,4303.2,0.116]
["bitfinex","ETHUSD",1754931748030,4.3148,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1754931748339,4.3138,4304.0,4303.2,0.116]
["bitfinex","ETHUSD",1754931748651,4.3138,4304.0,4303.1,0.6424]
["bitfinex","ETHUSD",1754931748860,1.1016,4303.9,4301.1,0.6424]
["bitfinex","ETHUSD",1754931749041,4.3138,4304.0,4301.1,0.6424]
["bitfinex","ETHUSD",1754931749042,0.55,4303.7,4301.1,0.6424]
["bitfinex","ETHUSD",1754931749221,0.55,4303.2,4302.2,2.32434979]
["bitfinex","ETHUSD",1754931749404,0.55,4303.2,4301.1,0.6424]
["bitfinex","ETHUSD",1754931749610,0.43138,4303.9,4301.2,0.4665]
["bitfinex","ETHUSD",1754931749851,6.23753878,4303.8,4302.8,2.32403282]
["bitfinex","ETHUSD",1754931750016,6.23753878,4303.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1754931750017,0.116,4303.2,4302.7,2.32412206]
["bitfinex","ETHUSD",1754931750215,0.116,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1754931750578,5.58,4304.4,4302.5,2.32419512]
["bitfinex","ETHUSD",1754931750709,0.697754,4305.3,4303.3,2.32379801]
["bitfinex","ETHUSD",1754931750912,0.6546,4305.7,4303.5,2.32369001]
["bitfinex","ETHUSD",1754931750913,3.917,4305.7,4303.5,2.32369001]
["bitfinex","ETHUSD",1754931751134,5.9585,4306.2,4303.6,1.1089]
["bitfinex","ETHUSD",1754931751135,0.3917,4305.6,4303.6,1.1089]
["bitfinex","ETHUSD",1754931751313,5.9585,4306.2,4305.1,2.32278127]
["bitfinex","ETHUSD",1754931751525,5.9585,4306.2,4306.1,2.32228698]
["bitfinex","ETHUSD",1754931751738,9.8765,4306.2,4305.1,0.6424]
["bitfinex","ETHUSD",1754931751929,5.9585,4306.2,4305.1,0.6424]
["bitfinex","ETHUSD",1754931752235,4.51485,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1754931752410,4.51385,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1754931752810,0.59585,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1754931753015,0.59585,4306.1,4305.5,0.4665]
["bitfinex","ETHUSD",1754931753336,0.59585,4306.1,4305.9,2.32234668]
["bitfinex","ETHUSD",1754931753523,0.59585,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1754931753719,4.51085,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1754931753918,4.51085,4306.1,4305.8,2.3223983]
["bitfinex","ETHUSD",1754931754120,4.51085,4306.1,4305.7,2.32249686]
["bitfinex","ETHUSD",1754931754315,4.51085,4306.1,4305.4,0.6424]
["bitfinex","ETHUSD",1754931754529,1.009185,4306.0,4305.5,2.32259225]
["bitfinex","ETHUSD",1754931754736,6.23441373,4305.9,4304.9,2.32293165]
["bitfinex","ETHUSD",1754931754932,3.912,4305.9,4305.3,2.32269347]
["bitfinex","ETHUSD",1754931755134,1.009185,4306.0,4304.7,0.6424]
["bitfinex","ETHUSD",1754931755344,3.911,4305.8,4304.0,0.6424]
["bitfinex","ETHUSD",1754931755552,4.4050185,4305.7,4304.1,0.4665]
["bitfinex","ETHUSD",1754931756060,3.914,4305.6,4304.2,2.32331211]
["bitfinex","ETHUSD",1754931756222,3.914,4305.6,4304.9,2.32292773]
["bitfinex","ETHUSD",1754931756563,2.32328873,4304.3,4303.3,2.32379125]
["bitfinex","ETHUSD",1754931756749,0.447,4304.5,4303.6,2.32361929]
["bitfinex","ETHUSD",1754931756950,0.447,4304.5,4302.6,2.32417607]
["bitfinex","ETHUSD",1754931756951,4.19301146,4304.4,4302.6,2.32417607]
["bitfinex","ETHUSD",1754931757274,4.19301146,4304.4,4303.1,2.32390602]
["bitfinex","ETHUSD",1754931757438,4.19301146,4304.4,4303.3,2.32378236]
["bitfinex","ETHUSD",1754931757643,4.19301146,4304.4,4302.5,0.6424]
["bitfinex","ETHUSD",1754931757967,3.915,4304.3,4302.6,0.02324176]
["bitfinex","ETHUSD",1754931758266,4.37890115,4304.2,4303.5,2.32368034]
["bitfinex","ETHUSD",1754931758566,4.37890115,4304.2,4303.6,2.32363516]
["bitfinex","ETHUSD",1754931758731,4.37890115,4304.2,4303.1,2.32387505]
["bitfinex","ETHUSD",1754931759060,4.37890115,4304.2,4297.7,1.11029303]
["bitfinex","ETHUSD",1754931759061,2.32353339,4303.8,4301.9,0.6424]
["bitfinex","ETHUSD",1754931759267,0.447,4304.1,4302.3,2.32431904]
["bitfinex","ETHUSD",1754931759472,2.32353267,4303.8,4302.3,2.32433187]
["bitfinex","ETHUSD",1754931759773,1.3381874,4304.0,4301.9,2.9669093]
["bitfinex","ETHUSD",1754931759774,2.3238031,4303.3,4301.9,2.9669093]
["bitfinex","ETHUSD",1754931759975,3.66164211,4304.0,4301.4,2.32478206]
["bitfinex","ETHUSD",1754931759976,4.358,4303.2,4301.4,2.32478206]
["bitfinex","ETHUSD",1754931760142,2.32402121,4302.9,4301.3,0.6424]
["bitfinex","ETHUSD",1754931760339,2.94757785,4302.8,4301.4,2.32482245]
["bitfinex","ETHUSD",1754931760553,2.32425123,4302.5,4301.3,2.96727054]
["bitfinex","ETHUSD",1754931760839,3.91,4302.4,4301.9,0.116]
["bitfinex","ETHUSD",1754931761052,4.357,4302.3,4300.6,0.6424]
["bitfinex","ETHUSD",1754931761374,4.357,4302.3,4301.1,2.32495746]
["bitfinex","ETHUSD",1754931761535,2.32440131,4302.2,4301.1,2.32497615]
["bitfinex","ETHUSD",1754931761836,2.32396266,4303.0,4300.6,0.6424]
["bitfinex","ETHUSD",1754931761837,3.907,4302.1,4301.7,0.116]
["bitfinex","ETHUSD",1754931762249,3.907,4302.1,4301.8,2.32455654]
["bitfinex","ETHUSD",1754931762448,3.906,4302.0,4301.8,0.116]
["bitfinex","ETHUSD",1754931762666,3.906,4302.0,4296.0,11.31]
["bitfinex","ETHUSD",1754931762667,3.906,4301.9,4301.7,0.116]
["bitfinex","ETHUSD",1754931763274,3.906,4301.9,4301.7,2.44065817]
["bitfinex","ETHUSD",1754931763457,0.116,4302.3,4301.7,0.116]
["bitfinex","ETHUSD",1754931763636,3.907,4302.2,4302.1,2.440436]
["bitfinex","ETHUSD",1754931763842,0.116,4302.7,4302.5,2.32421986]
["bitfinex","ETHUSD",1754931764140,0.116,4302.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1754931764349,3.903,4302.9,4302.1,2.3244462]
["bitfinex","ETHUSD",1754931764674,3.905,4303.2,4302.2,1.57380005]
["bitfinex","ETHUSD",1754931764861,3.905,4303.2,4302.7,2.32412206]
["bitfinex","ETHUSD",1754931765173,3.905,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1754931765351,0.36616137,4303.9,4303.7,2.32355913]
["bitfinex","ETHUSD",1754931765546,3.903,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1754931765741,5.579,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1754931766142,9.48,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1754931766368,5.579,4304.3,4303.3,0.6424]
["bitfinex","ETHUSD",1754931766570,9.48,4304.3,4303.3,0.6424]
["bitfinex","ETHUSD",1754931766773,0.948,4304.2,4303.8,2.3235275]
["bitfinex","ETHUSD",1754931766975,0.948,4304.2,4303.9,2.32342977]
["bitfinex","ETHUSD",1754931767173,3.906,4304.1,4302.7,0.4665]
["bitfinex","ETHUSD",1754931767341,5.579,4304.3,4302.7,0.4665]
["bitfinex","ETHUSD",1754931767539,5.579,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1754931767739,9.485,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1754931767946,5.579,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1754931768241,3.906,4304.4,4303.8,2.32348452]
["bitfinex","ETHUSD",1754931768445,0.447,4304.8,4303.9,0.23234845]
["bitfinex","ETHUSD",1754931768686,2.32174123,4307.2,4303.9,0.23234845]
["bitfinex","ETHUSD",1754931768841,2.32174123,4307.2,4303.1,2.32390541]
["bitfinex","ETHUSD",1754931768842,0.447,4305.4,4303.1,2.32390541]
["bitfinex","ETHUSD",1754931769045,2.32277983,4305.2,4303.1,2.32390541]
["bitfinex","ETHUSD",1754931769274,2.32283141,4305.1,4303.7,2.32353681]
["bitfinex","ETHUSD",1754931769476,3.903,4305.3,4302.9,0.02324014]
["bitfinex","ETHUSD",1754931769651,0.447,4305.4,4303.6,2.32362322]
["bitfinex","ETHUSD",1754931769652,2.32277246,4305.2,4303.6,2.32362322]
["bitfinex","ETHUSD",1754931769851,0.55,4305.0,4300.8,5.579]
["bitfinex","ETHUSD",1754931770079,0.55,4304.6,4300.9,0.842]
["bitfinex","ETHUSD",1754931770244,2.32374404,4303.4,4302.1,2.32444347]
["bitfinex","ETHUSD",1754931770452,3.907,4303.3,4301.6,0.6424]
["bitfinex","ETHUSD",1754931770785,3.907,4303.3,4301.7,2.32466234]
["bitfinex","ETHUSD",1754931770786,2.32395686,4303.1,4301.7,2.32466234]
["bitfinex","ETHUSD",1754931770945,3.906,4303.2,4302.2,2.32435034]
["bitfinex","ETHUSD",1754931771141,3.906,4303.2,4301.8,0.52918298]
["bitfinex","ETHUSD",1754931771485,3.906,4303.2,4301.6,0.6424]
["bitfinex","ETHUSD",1754931771865,3.906,4303.2,4302.4,2.32424308]
["bitfinex","ETHUSD",1754931772094,0.4686,4303.3,4302.3,2.32429807]
["bitfinex","ETHUSD",1754931772296,3.903,4303.2,4301.6,0.6424]
["bitfinex","ETHUSD",1754931772498,1.1232,4303.9,4301.6,0.6424]
["bitfinex","ETHUSD",1754931772685,3.902,4303.8,4303.0,2.32391326]
["bitfinex","ETHUSD",1754931772865,3.902,4303.8,4303.1,0.46479803]
["bitfinex","ETHUSD",1754931773067,3.902,4303.8,4303.1,2.32387618]
["bitfinex","ETHUSD",1754931773267,3.901,4303.8,4302.2,0.8413]
["bitfinex","ETHUSD",1754931773587,0.4686,4304.5,4302.3,0.02324338]
["bitfinex","ETHUSD",1754931773774,4.3676,4304.5,4304.0,2.32341283]
["bitfinex","ETHUSD",1754931773974,4.3676,4304.5,4303.0,0.6417]
["bitfinex","ETHUSD",1754931773975,3.899,4304.5,4303.0,0.6417]
["bitfinex","ETHUSD",1754931774296,3.899,4304.5,4304.4,0.116]
["bitfinex","ETHUSD",1754931774499,3.898,4304.6,4304.4,0.116]
["bitfinex","ETHUSD",1754931774701,0.116,4305.0,4304.4,0.116]
["bitfinex","ETHUSD",1754931774702,3.898,4304.7,4304.4,0.116]
["bitfinex","ETHUSD",1754931774862,1.1327,4304.6,4304.4,0.116]
["bitfinex","ETHUSD",1754931775066,5.0297,4304.5,4304.4,0.116]
["bitfinex","ETHUSD",1754931775570,0.116,4305.0,4304.4,0.116]
["bitfinex","ETHUSD",1754931775768,3.897,4304.9,4304.4,0.116]
["bitfinex","ETHUSD",1754931776068,1.1327,4304.8,4304.4,0.116]
["bitfinex","ETHUSD",1754931776567,0.116,4304.5,4303.8,0.116]
["bitfinex","ETHUSD",1754931777000,3.895,4304.4,4302.9,2.32400198]
["bitfinex","ETHUSD",1754931777209,3.895,4304.3,4304.1,0.116]
["bitfinex","ETHUSD",1754931777506,3.894,4304.2,4304.1,0.116]
["bitfinex","ETHUSD",1754931777867,0.7801,4304.7,4304.1,0.116]
["bitfinex","ETHUSD",1754931778068,3.891,4304.6,4304.1,0.116]
["bitfinex","ETHUSD",1754931778286,0.4686,4304.5,4304.1,0.116]
["bitfinex","ETHUSD",1754931779104,3.891,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1754931779315,3.887,4304.6,4304.1,0.116]
["bitfinex","ETHUSD",1754931779518,3.887,4304.5,4304.1,0.116]
["bitfinex","ETHUSD",1754931779678,0.4003,4304.5,4304.4,0.116]
["bitfinex","ETHUSD",1754931779883,3.886,4304.5,4304.4,0.116]
["bitfinex","ETHUSD",1754931780420,2.3227855,4305.2,4304.4,0.116]
["bitfinex","ETHUSD",1754931780421,1.06378604,4305.7,4304.4,0.116]
["bitfinex","ETHUSD",1754931780624,0.48601618,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1754931780792,0.116,4306.3,4305.6,0.116]
["bitfinex","ETHUSD",1754931780981,3.884,4306.2,4305.7,0.116]
["bitfinex","ETHUSD",1754931781280,2.3224553,4305.8,4303.8,2.3234873]
["bitfinex","ETHUSD",1754931781503,0.116,4304.7,4304.1,0.116]
["bitfinex","ETHUSD",1754931781729,3.895,4304.7,4304.4,2.32319548]
["bitfinex","ETHUSD",1754931781929,3.895,4304.7,4304.6,0.116]
["bitfinex","ETHUSD",1754931782218,1.1327,4305.1,4304.6,0.116]
["bitfinex","ETHUSD",1754931782517,3.896,4304.8,4304.6,0.116]
["bitfinex","ETHUSD",1754931782688,0.4686,4304.7,4304.6,0.116]
["bitfinex","ETHUSD",1754931782893,0.5846,4305.3,4304.6,0.116]
["bitfinex","ETHUSD",1754931783081,3.894,4305.2,4304.6,0.116]
["bitfinex","ETHUSD",1754931783280,3.893,4305.1,4303.7,0.3156]
["bitfinex","ETHUSD",1754931783509,3.893,4305.0,4304.9,0.116]
["bitfinex","ETHUSD",1754931783691,0.43616,4305.1,4304.1,2.32331585]
["bitfinex","ETHUSD",1754931783890,0.6641,4305.5,4304.9,0.116]
["bitfinex","ETHUSD",1754931783891,3.893,4305.2,4304.9,0.116]
["bitfinex","ETHUSD",1754931784135,1.1327,4305.1,4303.3,0.3156]
["bitfinex","ETHUSD",1754931784285,2.32298829,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1754931784484,0.116,4304.9,4303.6,2.32363261]
["bitfinex","ETHUSD",1754931784798,0.8744486,4304.8,4304.5,0.116]
["bitfinex","ETHUSD",1754931785006,3.892,4304.7,4304.5,0.116]
["bitfinex","ETHUSD",1754931785178,5.0247,4304.7,4304.5,0.116]
["bitfinex","ETHUSD",1754931785384,2.32309622,4304.6,4304.5,0.116]
["bitfinex","ETHUSD",1754931785582,2.32309622,4304.6,4303.9,0.116]
["bitfinex","ETHUSD",1754931785583,1.2487,4304.6,4303.9,0.116]
["bitfinex","ETHUSD",1754931785779,0.116,4304.1,4303.5,0.116]
["bitfinex","ETHUSD",1754931785986,2.32353896,4303.8,4303.3,0.116]
["bitfinex","ETHUSD",1754931786183,2.32353896,4303.8,4302.0,0.6417]
["bitfinex","ETHUSD",1754931786184,0.4686,4303.7,4302.8,2.32402459]
["bitfinex","ETHUSD",1754931786385,3.45630594,4303.7,4303.1,0.116]
["bitfinex","ETHUSD",1754931786687,1.1327,4303.7,4303.1,0.116]
["bitfinex","ETHUSD",1754931786890,0.4686,4303.7,4303.1,0.36000604]
["bitfinex","ETHUSD",1754931787102,2.79219367,4303.7,4303.1,0.116]
["bitfinex","ETHUSD",1754931787290,2.32382723,4303.3,4302.2,2.32438105]
["bitfinex","ETHUSD",1754931787492,2.98773602,4303.6,4302.2,2.32438105]
["bitfinex","ETHUSD",1754931787493,3.89,4303.2,4302.8,0.116]
["bitfinex","ETHUSD",1754931787799,3.889,4304.2,4302.8,0.24402088]
["bitfinex","ETHUSD",1754931788003,3.889,4304.2,4303.3,2.32379145]
["bitfinex","ETHUSD",1754931788321,3.89,4304.2,4302.8,0.24402088]
["bitfinex","ETHUSD",1754931788510,3.89,4304.2,4303.4,2.32373303]
["bitfinex","ETHUSD",1754931788819,3.89,4304.2,4302.7,2.96579963]
["bitfinex","ETHUSD",1754931788820,3.89,4304.2,4302.8,2.32406804]
["bitfinex","ETHUSD",1754931789007,2.32297073,4304.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1754931789008,3.89,4304.3,4304.0,2.32339257]
["bitfinex","ETHUSD",1754931789209,3.89,4304.4,4303.0,2.32396002]
["bitfinex","ETHUSD",1754931789521,0.48688256,4304.8,4304.2,2.32331211]
["bitfinex","ETHUSD",1754931789709,0.4686,4305.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1754931789912,3.889,4304.9,4304.1,2.32335162]
["bitfinex","ETHUSD",1754931790222,3.889,4304.8,4304.1,2.32331603]
["bitfinex","ETHUSD",1754931790421,3.887,4304.7,4303.8,2.32348329]
["bitfinex","ETHUSD",1754931790727,0.59518604,4305.6,4303.4,2.32374401]
["bitfinex","ETHUSD",1754931790728,0.59518604,4305.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1754931790900,3.887,4305.1,4303.6,0.6417]
["bitfinex","ETHUSD",1754931791108,3.887,4305.1,4303.7,2.32358203]
["bitfinex","ETHUSD",1754931791289,3.887,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1754931791496,9.463,4305.7,4304.2,2.32331211]
["bitfinex","ETHUSD",1754931791825,3.885,4305.7,4305.3,2.32268196]
["bitfinex","ETHUSD",1754931791988,0.857,4306.1,4305.4,2.32264324]
["bitfinex","ETHUSD",1754931792191,0.857,4306.1,4304.1,0.9573]
["bitfinex","ETHUSD",1754931792192,3.884,4306.0,4304.1,0.9573]
["bitfinex","ETHUSD",1754931792403,3.884,4306.0,4304.2,2.32331211]
["bitfinex","ETHUSD",1754931792613,0.6,4305.7,4304.3,0.32806121]
["bitfinex","ETHUSD",1754931792837,0.4686,4306.1,4304.1,0.98053366]
["bitfinex","ETHUSD",1754931792993,0.4686,4306.1,4305.5,2.32256923]
["bitfinex","ETHUSD",1754931793339,0.6641,4306.4,4305.8,2.32239964]
["bitfinex","ETHUSD",1754931793630,3.88,4306.5,4305.8,2.32244879]
["bitfinex","ETHUSD",1754931793838,3.88,4306.5,4304.7,3.88]
["bitfinex","ETHUSD",1754931794122,3.88,4306.5,4304.8,0.48373]
["bitfinex","ETHUSD",1754931794123,0.4686,4306.1,4304.8,0.48373]
["bitfinex","ETHUSD",1754931794425,0.4686,4306.1,4305.5,2.32259799]
["bitfinex","ETHUSD",1754931794629,0.4686,4306.1,4303.9,0.3156]
["bitfinex","ETHUSD",1754931794794,0.95597751,4306.4,4304.0,0.9805342]
["bitfinex","ETHUSD",1754931794987,0.4686,4306.4,4304.0,0.9573]
["bitfinex","ETHUSD",1754931795190,0.4686,4306.4,4305.6,2.32252984]
["bitfinex","ETHUSD",1754931795404,0.4686,4306.4,4305.7,2.32250259]
["bitfinex","ETHUSD",1754931795598,0.4686,4306.4,4305.6,2.32254274]
["bitfinex","ETHUSD",1754931795811,0.43706,4306.2,4304.3,2.32325813]
["bitfinex","ETHUSD",1754931796120,0.002,4306.2,4304.4,0.9573]
["bitfinex","ETHUSD",1754931796322,0.002,4306.2,4305.7,2.32246111]
["bitfinex","ETHUSD",1754931796513,0.002,4306.2,4305.8,2.32243541]
["bitfinex","ETHUSD",1754931796717,0.002,4306.2,4304.3,0.11938544]
["bitfinex","ETHUSD",1754931797024,0.002,4306.2,4306.0,2.32229463]
["bitfinex","ETHUSD",1754931797233,0.002,4306.2,4305.2,2.32272434]
["bitfinex","ETHUSD",1754931797394,0.3898,4306.2,4306.0,2.32233606]
["bitfinex","ETHUSD",1754931797600,0.3898,4306.2,4306.1,2.32228698]
["bitfinex","ETHUSD",1754931797818,0.002,4306.2,4306.1,2.43828698]
["bitfinex","ETHUSD",1754931799212,0.002,4306.2,4306.1,0.116]
["bitfinex","ETHUSD",1754931799623,0.002,4306.2,4306.1,2.43828698]
["bitfinex","ETHUSD",1754931799936,1.1347,4306.2,4304.2,0.6417]
["bitfinex","ETHUSD",1754931800244,1.7347,4306.2,4305.2,2.32276848]
["bitfinex","ETHUSD",1754931800403,2.14038664,4306.2,4305.3,2.32271193]
["bitfinex","ETHUSD",1754931800738,1.7347,4306.2,4305.3,2.32271193]
["bitfinex","ETHUSD",1754931800904,3.878,4306.1,4304.9,2.32293433]
["bitfinex","ETHUSD",1754931801113,3.878,4306.1,4304.8,1.2795]
["bitfinex","ETHUSD",1754931801415,3.878,4306.1,4305.8,2.32244859]
["bitfinex","ETHUSD",1754931801616,0.002,4306.2,4305.8,2.32244859]
["bitfinex","ETHUSD",1754931801816,0.002,4306.2,4305.0,2.32288037]
["bitfinex","ETHUSD",1754931802023,0.002,4306.2,4306.1,2.32228698]
["bitfinex","ETHUSD",1754931804436,0.002,4306.2,4305.3,2.3227185]
["bitfinex","ETHUSD",1754931804615,0.4532,4306.1,4305.1,0.36023804]
["bitfinex","ETHUSD",1754931804955,0.4532,4306.1,4305.4,2.32261323]
["bitfinex","ETHUSD",1754931805442,0.4532,4306.1,4304.5,4.8309]
["bitfinex","ETHUSD",1754931805642,0.4532,4306.1,4305.8,2.32243428]
["bitfinex","ETHUSD",1754931805822,0.4532,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1754931806029,0.002,4306.2,4305.8,2.32243602]
["bitfinex","ETHUSD",1754931806240,0.002,4306.2,4304.8,0.9639]
["bitfinex","ETHUSD",1754931806414,0.002,4306.2,4306.1,2.32228698]
["bitfinex","ETHUSD",1754931806614,0.002,4306.2,4305.0,2.32288037]
["bitfinex","ETHUSD",1754931806851,0.002,4306.2,4306.0,2.32233343]
["bitfinex","ETHUSD",1754931807154,0.002,4306.2,4306.0,2.32230435]
["bitfinex","ETHUSD",1754931807650,0.002,4306.2,4305.2,3.28666384]
["bitfinex","ETHUSD",1754931807949,0.002,4306.2,4305.8,2.3224454]
["bitfinex","ETHUSD",1754931808153,0.002,4306.2,4305.3,2.91523292]
["bitfinex","ETHUSD",1754931808154,0.002,4306.2,4305.3,0.59251442]
["bitfinex","ETHUSD",1754931808328,0.4552,4306.2,4305.5,2.32256831]
["bitfinex","ETHUSD",1754931808647,0.4552,4306.2,4304.8,2.32297217]
["bitfinex","ETHUSD",1754931808821,2.32249683,4305.8,4304.2,2.32331211]
["bitfinex","ETHUSD",1754931809016,0.4532,4305.7,4304.4,2.32320416]
["bitfinex","ETHUSD",1754931809338,2.32255667,4305.6,4304.6,2.32305286]
["bitfinex","ETHUSD",1754931809542,2.32255667,4305.6,4304.4,2.32320272]
["bitfinex","ETHUSD",1754931809729,0.4532,4305.5,4303.8,0.2965282]
["bitfinex","ETHUSD",1754931809916,0.116,4305.3,4304.6,0.116]
["bitfinex","ETHUSD",1754931810362,0.116,4305.3,4304.7,2.32304225]
["bitfinex","ETHUSD",1754931810666,0.4532,4306.0,4305.2,0.116]
["bitfinex","ETHUSD",1754931810833,3.857,4306.1,4305.2,0.116]
["bitfinex","ETHUSD",1754931811032,3.857,4306.1,4304.5,0.9639]
["bitfinex","ETHUSD",1754931811033,0.002,4306.2,4305.9,0.116]
["bitfinex","ETHUSD",1754931811375,0.002,4306.2,4306.1,2.32228698]
["bitfinex","ETHUSD",1754931812552,0.002,4306.2,4306.1,2.79835307]
["bitfinex","ETHUSD",1754931812926,0.002,4306.2,4306.1,2.91435307]
["bitfinex","ETHUSD",1754931813128,0.002,4306.2,4306.1,4.19385307]
["bitfinex","ETHUSD",1754931813524,0.002,4306.2,4306.1,3.87825307]
["bitfinex","ETHUSD",1754931813848,0.002,4306.2,4306.1,2.91435307]
["bitfinex","ETHUSD",1754931815251,0.002,4306.2,4306.1,3.87825307]
["bitfinex","ETHUSD",1754931816049,0.002,4306.2,4306.1,4.19385307]
["bitfinex","ETHUSD",1754931817028,0.002,4306.2,4306.1,7.73025307]
["bitfinex","ETHUSD",1754931817220,0.002,4306.2,4306.1,8.04585307]
["bitfinex","ETHUSD",1754931817420,0.002,4306.2,4306.1,3.87825307]
["bitfinex","ETHUSD",1754931817636,0.002,4306.2,4306.1,7.72625307]
["bitfinex","ETHUSD",1754931817835,0.002,4306.2,4306.1,0.116]
["bitfinex","ETHUSD",1754931818036,1.4202,4306.2,4304.8,2.32294257]
["bitfinex","ETHUSD",1754931818234,0.4552,4306.2,4305.5,2.32256509]
["bitfinex","ETHUSD",1754931818427,0.4552,4306.2,4305.4,2.32261143]
["bitfinex","ETHUSD",1754931818644,2.77743318,4306.2,4305.4,2.32261143]
["bitfinex","ETHUSD",1754931818844,1.4182,4306.1,4305.4,2.32261143]
["bitfinex","ETHUSD",1754931819160,2.32241706,4305.9,4305.0,2.32283282]
["bitfinex","ETHUSD",1754931819364,2.32256506,4305.6,4304.3,3.856]
["bitfinex","ETHUSD",1754931819526,0.4532,4305.5,4304.4,0.3856]
["bitfinex","ETHUSD",1754931819727,0.4532,4305.5,4304.8,2.32293831]
["bitfinex","ETHUSD",1754931819922,0.4532,4305.5,4304.5,2.32315019]
["bitfinex","ETHUSD",1754931820125,1.4182,4305.5,4304.5,2.32315019]
["bitfinex","ETHUSD",1754931820328,1.4182,4305.5,4304.4,0.3856]
["bitfinex","ETHUSD",1754931820530,1.4182,4305.4,4304.5,2.32313834]
["bitfinex","ETHUSD",1754931820840,0.4532,4305.3,4303.7,3.852]
["bitfinex","ETHUSD",1754931821044,0.4532,4305.3,4304.5,2.32312188]
["bitfinex","ETHUSD",1754931821443,0.4532,4305.3,4303.7,3.852]
["bitfinex","ETHUSD",1754931821742,0.4532,4305.3,4305.1,2.32281966]
["bitfinex","ETHUSD",1754931821939,1.4182,4305.9,4305.3,2.32266809]
["bitfinex","ETHUSD",1754931822262,0.4532,4305.9,4305.4,2.3226179]
["bitfinex","ETHUSD",1754931822464,0.002,4306.2,4305.7,2.3224919]
["bitfinex","ETHUSD",1754931822639,0.002,4306.2,4304.9,3.854]
["bitfinex","ETHUSD",1754931822842,0.002,4306.2,4305.0,4.2384]
["bitfinex","ETHUSD",1754931823244,0.002,4306.2,4305.2,2.32277246]
["bitfinex","ETHUSD",1754931823442,0.002,4306.2,4305.4,2.32266456]
["bitfinex","ETHUSD",1754931823765,0.002,4306.2,4306.1,2.32228698]
["bitfinex","ETHUSD",1754931823942,0.002,4306.2,4306.1,2.34550984]
["bitfinex","ETHUSD",1754931824149,0.002,4306.2,4306.1,3.48987422]
["bitfinex","ETHUSD",1754931824465,0.002,4306.2,4306.1,7.99017422]
["bitfinex","ETHUSD",1754931824668,0.002,4306.2,4306.1,8.30577422]
["bitfinex","ETHUSD",1754931825776,1e-08,4306.2,4306.1,3.17427422]
["bitfinex","ETHUSD",1754931825938,1e-08,4306.2,4306.1,2.32228698]
["bitfinex","ETHUSD",1754931825939,1.41820001,4306.2,4306.1,2.32228698]
["bitfinex","ETHUSD",1754931826139,0.45320001,4306.2,4306.1,2.32228698]
["bitfinex","ETHUSD",1754931826339,0.45320001,4306.2,4305.9,2.32234902]
["bitfinex","ETHUSD",1754931826536,0.45320001,4306.2,4305.8,2.32244454]
["bitfinex","ETHUSD",1754931826872,1.4182,4306.1,4303.9,3.851]
["bitfinex","ETHUSD",1754931827059,2.32244864,4305.9,4304.9,2.32288385]
["bitfinex","ETHUSD",1754931827260,0.55,4305.7,4303.7,0.001]
["bitfinex","ETHUSD",1754931827657,0.55,4305.5,4303.7,0.001]
["bitfinex","ETHUSD",1754931827857,2.32352804,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754931828168,2.43952804,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754931828547,1.5342,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754931828746,0.4532,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754931828942,1.4182,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754931829468,0.4532,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754931829942,0.965,4304.3,4303.7,0.001]
["bitfinex","ETHUSD",1754931830138,3.28828761,4304.3,4303.7,0.001]
["bitfinex","ETHUSD",1754931830343,0.4532,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754931830845,0.116,4304.2,4303.7,0.001]
["bitfinex","ETHUSD",1754931831047,0.965,4304.3,4303.7,0.001]
["bitfinex","ETHUSD",1754931831244,0.445,4304.2,4303.7,2.32456969]
["bitfinex","ETHUSD",1754931831440,0.55,4305.3,4303.9,0.116]
["bitfinex","ETHUSD",1754931831770,2.32334384,4304.2,4303.9,0.116]
["bitfinex","ETHUSD",1754931831977,1.3639,4304.1,4303.9,0.116]
["bitfinex","ETHUSD",1754931832479,6.17615019,4304.5,4303.9,0.116]
["bitfinex","ETHUSD",1754931832649,1.3639,4304.0,4303.9,0.116]
["bitfinex","ETHUSD",1754931833474,1.3639,4304.0,4303.7,0.001]
["bitfinex","ETHUSD",1754931833678,1.3639,4303.9,4303.7,0.001]
["bitfinex","ETHUSD",1754931834046,1.3639,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754931835681,0.116,4304.2,4303.7,0.001]
["bitfinex","ETHUSD",1754931835861,2.32326034,4304.3,4303.7,0.117]
["bitfinex","ETHUSD",1754931836051,0.445,4304.2,4303.7,0.001]
["bitfinex","ETHUSD",1754931836255,2.32352804,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754931836455,2.32348337,4303.9,4303.7,0.001]
["bitfinex","ETHUSD",1754931836690,2.43936609,4304.1,4303.7,0.001]
["bitfinex","ETHUSD",1754931836691,1.4799,4304.1,4303.7,0.001]
["bitfinex","ETHUSD",1754931836889,0.116,4304.1,4303.7,0.001]
["bitfinex","ETHUSD",1754931837051,0.445,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754931837645,0.445,4304.4,4303.7,0.001]
["bitfinex","ETHUSD",1754931837846,2.8842058,4304.4,4303.8,0.116]
["bitfinex","ETHUSD",1754931838173,0.561,4304.4,4303.8,0.116]
["bitfinex","ETHUSD",1754931838688,4.298,4304.5,4303.7,0.001]
["bitfinex","ETHUSD",1754931838844,4.298,4304.5,4303.9,0.116]
["bitfinex","ETHUSD",1754931838845,4.414,4304.5,4303.9,0.116]
["bitfinex","ETHUSD",1754931839048,4.414,4304.5,4304.2,2.32329913]
["bitfinex","ETHUSD",1754931839049,0.116,4304.5,4304.2,2.32329913]
["bitfinex","ETHUSD",1754931839291,0.116,4304.5,4303.9,0.116]
["bitfinex","ETHUSD",1754931839292,1.3639,4304.4,4303.9,0.116]
["bitfinex","ETHUSD",1754931839570,2.32336882,4304.1,4303.7,0.001]
["bitfinex","ETHUSD",1754931839769,3.837,4304.0,4303.7,0.001]
["bitfinex","ETHUSD",1754931839956,0.445,4304.7,4303.7,0.001]
["bitfinex","ETHUSD",1754931840157,0.116,4304.4,4303.9,2.32347047]
["bitfinex","ETHUSD",1754931840467,3.837,4304.9,4304.4,0.116]
["bitfinex","ETHUSD",1754931840666,1.3639,4304.8,4303.7,0.001]
["bitfinex","ETHUSD",1754931840871,2.32346367,4304.0,4303.7,0.001]
["bitfinex","ETHUSD",1754931841077,6.16146367,4304.0,4303.7,0.001]
["bitfinex","ETHUSD",1754931841264,0.116,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754931841464,2.43952804,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754931841662,1.3639,4303.9,4303.7,0.001]
["bitfinex","ETHUSD",1754931841663,0.116,4303.9,4303.7,0.001]
["bitfinex","ETHUSD",1754931841848,3.838,4304.0,4303.7,0.001]
["bitfinex","ETHUSD",1754931842063,0.116,4304.7,4303.8,0.116]
["bitfinex","ETHUSD",1754931842264,4.282,4304.8,4304.4,0.116]
["bitfinex","ETHUSD",1754931842485,3.837,4304.8,4303.8,0.8922]
["bitfinex","ETHUSD",1754931842650,3.838,4305.3,4304.7,0.116]
["bitfinex","ETHUSD",1754931843048,3.838,4305.3,4305.1,0.116]
["bitfinex","ETHUSD",1754931843247,3.838,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1754931843452,3.837,4305.8,4305.1,0.116]
["bitfinex","ETHUSD",1754931843698,3.837,4305.8,4305.5,2.32256783]
["bitfinex","ETHUSD",1754931843991,1e-08,4306.2,4305.9,2.32234749]
["bitfinex","ETHUSD",1754931844161,1e-08,4306.2,4306.0,2.32229847]
["bitfinex","ETHUSD",1754931844348,1e-08,4306.2,4305.2,2.32277246]
["bitfinex","ETHUSD",1754931844552,1e-08,4306.2,4306.1,0.116]
["bitfinex","ETHUSD",1754931844796,1e-08,4306.2,4306.1,2.43828698]
["bitfinex","ETHUSD",1754931845085,1e-08,4306.2,4306.1,2.91435011]
["bitfinex","ETHUSD",1754931845453,1e-08,4306.2,4306.1,4.00615011]
["bitfinex","ETHUSD",1754931845654,1e-08,4306.2,4306.1,4.12215011]
["bitfinex","ETHUSD",1754931846385,1e-08,4306.2,4306.1,4.14537297]
["bitfinex","ETHUSD",1754931846598,1e-08,4306.2,4306.1,4.12215011]
["bitfinex","ETHUSD",1754931847368,1e-08,4306.2,4306.1,4.14537297]
["bitfinex","ETHUSD",1754931847568,1e-08,4306.2,4306.1,4.12215011]
["bitfinex","ETHUSD",1754931847792,1e-08,4306.2,4306.1,7.95215011]
["bitfinex","ETHUSD",1754931851502,0.002,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1754931851681,0.17485737,4309.8,4306.9,2.32185562]
["bitfinex","ETHUSD",1754931851682,1e-08,4307.5,4307.3,2.32164]
["bitfinex","ETHUSD",1754931851883,1e-08,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1754931852067,1e-08,4307.5,4307.4,2.4375861]
["bitfinex","ETHUSD",1754931852399,1e-08,4307.5,4307.4,7.89679736]
["bitfinex","ETHUSD",1754931853601,1e-08,4307.5,4307.4,2.75499736]
["bitfinex","ETHUSD",1754931854166,1e-08,4307.5,4307.4,6.56999736]
["bitfinex","ETHUSD",1754931855383,1e-08,4307.5,4307.4,7.46219736]
["bitfinex","ETHUSD",1754931855701,1e-08,4307.5,4307.4,6.56999736]
["bitfinex","ETHUSD",1754931856675,1e-08,4307.5,4307.4,7.77779736]
["bitfinex","ETHUSD",1754931858380,1e-08,4307.5,4307.4,8.32779736]
["bitfinex","ETHUSD",1754931860814,0.4673,4309.6,4308.6,2.32093602]
["bitfinex","ETHUSD",1754931861118,0.4673,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1754931861716,1.3855,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1754931862495,1e-08,4309.7,4309.6,2.32040096]
["bitfinex","ETHUSD",1754931863223,1e-08,4309.7,4309.6,6.11440096]
["bitfinex","ETHUSD",1754931863532,1e-08,4309.7,4309.6,2.80825331]
["bitfinex","ETHUSD",1754931863693,1e-08,4309.7,4309.6,2.92425331]
["bitfinex","ETHUSD",1754931864027,1.38550001,4309.7,4309.6,0.116]
["bitfinex","ETHUSD",1754931865392,1.38550001,4309.7,4309.6,2.43640096]
["bitfinex","ETHUSD",1754931865792,0.46730001,4309.7,4309.6,2.43640096]
["bitfinex","ETHUSD",1754931866022,0.46730001,4309.7,4309.6,0.116]
["bitfinex","ETHUSD",1754931866230,1e-08,4309.7,4309.6,2.43640096]
["bitfinex","ETHUSD",1754931866592,1e-08,4309.7,4309.6,6.23140096]
["bitfinex","ETHUSD",1754931866794,1e-08,4309.7,4309.6,7.08659162]
["bitfinex","ETHUSD",1754931866990,1e-08,4310.1,4310.0,2.32018561]
["bitfinex","ETHUSD",1754931867227,1e-08,4310.1,4310.0,6.11418561]
["bitfinex","ETHUSD",1754931867527,1e-08,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1754931867828,1e-08,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1754931868030,1e-08,4310.9,4310.8,6.11475503]
["bitfinex","ETHUSD",1754931868230,1e-08,4310.9,4310.8,7.07421355]
["bitfinex","ETHUSD",1754931868593,1e-08,4310.9,4310.8,3.27921355]
["bitfinex","ETHUSD",1754931868800,1e-08,4310.9,4310.8,7.07321355]
["bitfinex","ETHUSD",1754931869208,1e-08,4310.9,4310.8,0.116]
["bitfinex","ETHUSD",1754931869400,1.38550001,4310.9,4309.6,0.85519066]
["bitfinex","ETHUSD",1754931869735,1.3855,4310.8,4310.5,2.31989846]
["bitfinex","ETHUSD",1754931869939,1.3855,4310.7,4310.1,3.795]
["bitfinex","ETHUSD",1754931870101,1.3855,4310.7,4310.6,0.116]
["bitfinex","ETHUSD",1754931870813,0.4673,4310.7,4310.6,0.116]
["bitfinex","ETHUSD",1754931871214,1.3855,4310.7,4310.6,0.116]
["bitfinex","ETHUSD",1754931871416,1.3855,4310.7,4309.4,2.32046878]
["bitfinex","ETHUSD",1754931871417,1.52425,4310.7,4309.7,6.11130622]
["bitfinex","ETHUSD",1754931871612,1.3855,4310.6,4310.2,0.116]
["bitfinex","ETHUSD",1754931872108,1.3855,4310.5,4310.2,0.116]
["bitfinex","ETHUSD",1754931872310,1.3855,4310.4,4310.2,0.116]
["bitfinex","ETHUSD",1754931872608,1.3855,4310.3,4310.2,0.116]
["bitfinex","ETHUSD",1754931873511,1.3855,4310.3,4310.2,2.43607795]
["bitfinex","ETHUSD",1754931873838,0.4673,4310.3,4310.2,2.43607795]
["bitfinex","ETHUSD",1754931874139,0.91820001,4310.9,4310.7,2.31980884]
["bitfinex","ETHUSD",1754931874140,0.4673,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1754931874339,1e-08,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1754931874526,1e-08,4310.9,4310.7,2.43579704]
["bitfinex","ETHUSD",1754931874714,1e-08,4310.9,4310.7,0.116]
["bitfinex","ETHUSD",1754931874913,0.46730001,4310.9,4310.7,2.43580813]
["bitfinex","ETHUSD",1754931875236,0.46730001,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1754931875437,1e-08,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1754931875646,1e-08,4310.9,4310.8,2.79531653]
["bitfinex","ETHUSD",1754931875839,1e-08,4310.9,4310.8,0.116]
["bitfinex","ETHUSD",1754931876022,0.46730001,4310.9,4310.8,3.901]
["bitfinex","ETHUSD",1754931876221,1.38550001,4310.9,4310.8,0.116]
["bitfinex","ETHUSD",1754931877521,3.70520123,4310.9,4310.8,0.116]
["bitfinex","ETHUSD",1754931877714,2.31977638,4310.8,4310.4,0.116]
["bitfinex","ETHUSD",1754931877916,2.31977638,4310.8,4309.7,2.32033833]
["bitfinex","ETHUSD",1754931877917,2.31991648,4310.5,4309.7,2.32032394]
["bitfinex","ETHUSD",1754931878236,2.32002412,4310.3,4310.2,0.116]
["bitfinex","ETHUSD",1754931878451,1.3855,4310.4,4310.2,0.116]
["bitfinex","ETHUSD",1754931878452,3.70547976,4310.4,4310.2,0.116]
["bitfinex","ETHUSD",1754931878756,1.3855,4310.3,4310.2,0.116]
["bitfinex","ETHUSD",1754931879112,1.3855,4310.3,4309.4,3.781]
["bitfinex","ETHUSD",1754931879113,3.70552412,4310.3,4309.5,3.779]
["bitfinex","ETHUSD",1754931879357,0.4673,4310.3,4309.5,3.779]
["bitfinex","ETHUSD",1754931879646,1e-08,4310.9,4310.7,2.31980884]
["bitfinex","ETHUSD",1754931879856,1e-08,4310.9,4310.8,6.09875503]
["bitfinex","ETHUSD",1754931880011,1e-08,4310.9,4310.8,6.10875503]
["bitfinex","ETHUSD",1754931880519,1e-08,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1754931880822,1e-08,4310.9,4309.6,0.8898]
["bitfinex","ETHUSD",1754931880823,0.91820001,4310.9,4310.4,3.788]
["bitfinex","ETHUSD",1754931881019,0.91820001,4310.9,4309.6,2.32035906]
["bitfinex","ETHUSD",1754931881020,0.9182,4310.8,4310.5,2.31990988]
["bitfinex","ETHUSD",1754931881222,0.9182,4310.7,4310.5,2.31990988]
["bitfinex","ETHUSD",1754931881549,1e-08,4310.9,4310.2,3.789]
["bitfinex","ETHUSD",1754931881852,1e-08,4310.9,4310.7,2.3197564]
["bitfinex","ETHUSD",1754931882150,1e-08,4310.9,4310.2,3.789]
["bitfinex","ETHUSD",1754931882814,1e-08,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1754931883017,0.46730001,4310.9,4310.2,3.789]
["bitfinex","ETHUSD",1754931883518,0.46730001,4310.9,4310.7,2.31979601]
["bitfinex","ETHUSD",1754931883863,0.46730001,4310.9,4310.5,2.31986543]
["bitfinex","ETHUSD",1754931884158,0.46730001,4310.9,4310.2,3.789]
["bitfinex","ETHUSD",1754931884519,1e-08,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1754931884715,1e-08,4310.9,4310.4,2.31994565]
["bitfinex","ETHUSD",1754931884954,1e-08,4310.9,4310.4,3.78]
["bitfinex","ETHUSD",1754931885451,1e-08,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1754931886221,0.46730001,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1754931886425,0.48914666,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1754931886624,1e-08,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1754931887143,0.48934271,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1754931887343,0.48934271,4310.9,4310.7,2.31977622]
["bitfinex","ETHUSD",1754931887555,1e-08,4310.9,4309.7,3.67454234]
["bitfinex","ETHUSD",1754931887731,1.87481816,4310.8,4310.2,2.32003827]
["bitfinex","ETHUSD",1754931888056,3.276427,4310.7,4309.9,2.32019689]
["bitfinex","ETHUSD",1754931888277,0.48931816,4310.6,4309.9,2.32019689]
["bitfinex","ETHUSD",1754931888578,1.87481816,4310.5,4309.3,2.32055693]
["bitfinex","ETHUSD",1754931888884,0.95661816,4310.4,4309.7,2.32030026]
["bitfinex","ETHUSD",1754931889057,0.48931816,4310.3,4309.7,2.32030026]
["bitfinex","ETHUSD",1754931889253,0.48967059,4310.2,4309.7,2.32030026]
["bitfinex","ETHUSD",1754931889459,1.87517059,4310.1,4308.7,8.35827677]
["bitfinex","ETHUSD",1754931889674,0.60567059,4310.0,4309.5,2.32045219]
["bitfinex","ETHUSD",1754931889885,1.3855,4309.9,4309.6,2.320399]
["bitfinex","ETHUSD",1754931890191,1.3855,4309.9,4309.4,0.116]
["bitfinex","ETHUSD",1754931890372,1.99758824,4310.6,4309.4,3.775]
["bitfinex","ETHUSD",1754931890548,0.48981907,4310.5,4309.8,0.116]
["bitfinex","ETHUSD",1754931890892,0.48981907,4310.4,4309.4,3.775]
["bitfinex","ETHUSD",1754931891061,0.48981907,4310.3,4310.1,2.3201297]
["bitfinex","ETHUSD",1754931891387,4.38708824,4310.8,4310.4,0.116]
["bitfinex","ETHUSD",1754931891552,1.41837769,4310.7,4309.9,0.116]
["bitfinex","ETHUSD",1754931891882,1.41837769,4310.7,4308.8,2.32079003]
["bitfinex","ETHUSD",1754931891883,0.116,4310.2,4309.6,2.43639646]
["bitfinex","ETHUSD",1754931892279,0.5694,4310.2,4309.8,2.32027255]
["bitfinex","ETHUSD",1754931892583,3.85213828,4310.6,4309.6,0.116]
["bitfinex","ETHUSD",1754931892584,0.116,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1754931892782,2.98634712,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1754931892997,2.32083178,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754931893289,0.48988484,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754931893747,0.60588484,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754931894153,0.116,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754931894584,0.48988484,4309.2,4308.8,2.32083178]
["bitfinex","ETHUSD",1754931894886,0.116,4309.3,4308.8,2.32083178]
["bitfinex","ETHUSD",1754931895086,1.3819,4309.2,4308.7,0.117]
["bitfinex","ETHUSD",1754931895385,1.3819,4309.1,4308.7,0.117]
["bitfinex","ETHUSD",1754931895764,0.116,4309.3,4309.0,2.32071047]
["bitfinex","ETHUSD",1754931895970,0.116,4309.3,4308.7,0.117]
["bitfinex","ETHUSD",1754931896281,0.116,4309.3,4308.7,2.43787922]
["bitfinex","ETHUSD",1754931896663,0.48890499,4309.8,4308.9,2.32077792]
["bitfinex","ETHUSD",1754931896866,0.60376203,4310.6,4310.0,2.32014298]
["bitfinex","ETHUSD",1754931896867,0.4888976,4310.6,4310.0,2.32014298]
["bitfinex","ETHUSD",1754931897098,0.4888976,4310.7,4309.7,2.32034712]
["bitfinex","ETHUSD",1754931897280,0.68555433,4310.9,4310.7,0.116]
["bitfinex","ETHUSD",1754931897281,1e-08,4310.9,4310.7,0.116]
["bitfinex","ETHUSD",1754931897456,1.3819,4310.8,4308.5,0.55]
["bitfinex","ETHUSD",1754931897659,2.43587917,4310.6,4309.8,2.32028972]
["bitfinex","ETHUSD",1754931897885,2.43587917,4310.6,4310.0,0.116]
["bitfinex","ETHUSD",1754931898089,0.116,4310.6,4310.0,0.116]
["bitfinex","ETHUSD",1754931898272,1e-08,4310.9,4309.7,6.0973433]
["bitfinex","ETHUSD",1754931898597,1e-08,4310.9,4309.8,0.65383433]
["bitfinex","ETHUSD",1754931898762,1e-08,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1754931899689,1e-08,4310.9,4310.8,2.43575503]
["bitfinex","ETHUSD",1754931900293,1e-08,4310.9,4310.8,0.116]
["bitfinex","ETHUSD",1754931900457,2.32028322,4309.9,4309.6,0.116]
["bitfinex","ETHUSD",1754931900656,2.77371674,4309.8,4309.4,0.116]
["bitfinex","ETHUSD",1754931900867,2.32047664,4309.5,4308.7,0.001]
["bitfinex","ETHUSD",1754931901078,0.116,4309.6,4309.0,0.116]
["bitfinex","ETHUSD",1754931901495,2.32052103,4309.4,4309.0,0.116]
["bitfinex","ETHUSD",1754931901667,0.116,4309.6,4309.0,0.116]
["bitfinex","ETHUSD",1754931901871,0.116,4309.6,4309.0,2.43672279]
["bitfinex","ETHUSD",1754931902178,0.116,4309.6,4309.0,0.116]
["bitfinex","ETHUSD",1754931902372,2.32050539,4309.5,4309.0,0.116]
["bitfinex","ETHUSD",1754931902580,0.116,4309.6,4309.0,2.43671545]
["bitfinex","ETHUSD",1754931903084,2.3206702,4309.1,4308.7,0.001]
["bitfinex","ETHUSD",1754931903314,1.9319,4309.5,4308.7,0.001]
["bitfinex","ETHUSD",1754931903517,3.702665,4309.0,4308.7,0.001]
["bitfinex","ETHUSD",1754931903897,0.4534,4309.0,4308.7,0.001]
["bitfinex","ETHUSD",1754931904098,0.116,4309.1,4308.7,0.001]
["bitfinex","ETHUSD",1754931904296,0.116,4309.4,4309.0,2.32071246]
["bitfinex","ETHUSD",1754931904620,1.4979,4309.6,4309.0,0.116]
["bitfinex","ETHUSD",1754931904813,2.28033231,4309.6,4309.0,0.116]
["bitfinex","ETHUSD",1754931905421,1.35183231,4309.6,4309.1,2.32065938]
["bitfinex","ETHUSD",1754931905632,1.35183231,4309.6,4309.0,2.43672324]
["bitfinex","ETHUSD",1754931905828,1.35183231,4309.6,4309.0,0.116]
["bitfinex","ETHUSD",1754931906833,1.3819,4310.5,4309.4,2.32050731]
["bitfinex","ETHUSD",1754931907033,1.3819,4310.5,4308.7,0.442]
["bitfinex","ETHUSD",1754931907034,1.3819,4310.5,4308.8,0.02320831]
["bitfinex","ETHUSD",1754931907323,2.32011025,4310.2,4309.3,2.32052402]
["bitfinex","ETHUSD",1754931907529,2.69031127,4310.2,4309.4,2.3205005]
["bitfinex","ETHUSD",1754931907697,0.37020102,4310.2,4308.9,2.32077792]
["bitfinex","ETHUSD",1754931907899,1.3819,4310.4,4308.8,4.211]
["bitfinex","ETHUSD",1754931908095,3.767,4310.6,4310.1,2.3201174]
["bitfinex","ETHUSD",1754931908329,3.767,4310.6,4310.2,2.32006594]
["bitfinex","ETHUSD",1754931908629,0.45340001,4310.9,4309.4,0.441]
["bitfinex","ETHUSD",1754931908630,1e-08,4310.9,4309.4,0.441]
["bitfinex","ETHUSD",1754931908832,1e-08,4310.9,4309.6,0.8923]
["bitfinex","ETHUSD",1754931909127,1e-08,4310.9,4310.5,2.31990911]
["bitfinex","ETHUSD",1754931909312,1e-08,4310.9,4310.6,2.31986266]
["bitfinex","ETHUSD",1754931909626,1e-08,4310.9,4310.1,2.32008289]
["bitfinex","ETHUSD",1754931909827,1e-08,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1754931911413,1e-08,4310.9,4310.8,3.65305503]
["bitfinex","ETHUSD",1754931911640,1e-08,4310.9,4310.8,2.9170434]
["bitfinex","ETHUSD",1754931911823,1e-08,4310.9,4310.3,0.441]
["bitfinex","ETHUSD",1754931912024,1e-08,4310.9,4310.7,0.441]
["bitfinex","ETHUSD",1754931912333,1e-08,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1754931912705,1e-08,4310.9,4310.8,3.65305503]
["bitfinex","ETHUSD",1754931913708,1e-08,4310.9,4310.8,3.67625258]
["bitfinex","ETHUSD",1754931913912,0.002,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1754931914113,0.002,4311.8,4311.7,2.34246352]
["bitfinex","ETHUSD",1754931914325,0.002,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1754931916638,0.002,4311.8,4311.7,3.76857082]
["bitfinex","ETHUSD",1754931916943,0.002,4311.8,4311.7,2.43527082]
["bitfinex","ETHUSD",1754931917331,0.002,4311.8,4311.7,3.28663239]
["bitfinex","ETHUSD",1754931918126,0.002,4311.8,4311.7,4.61993239]
["bitfinex","ETHUSD",1754931918322,0.002,4311.8,4311.7,8.37593239]
["bitfinex","ETHUSD",1754931918537,0.002,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1754931918919,0.002,4312.2,4312.1,7.52235568]
["bitfinex","ETHUSD",1754931919137,0.002,4312.2,4312.1,9.49232944]
["bitfinex","ETHUSD",1754931920223,0.002,4312.2,4312.1,9.49032944]
["bitfinex","ETHUSD",1754931920834,0.002,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1754931921645,0.002,4312.2,4312.1,3.62335568]
["bitfinex","ETHUSD",1754931922723,0.002,4312.2,4312.1,6.07105568]
["bitfinex","ETHUSD",1754931922924,0.002,4312.2,4312.0,2.31905851]
["bitfinex","ETHUSD",1754931923143,0.002,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1754931923335,0.002,4312.2,4312.1,6.53687595]
["bitfinex","ETHUSD",1754931924445,0.002,4312.2,4312.1,6.53887595]
["bitfinex","ETHUSD",1754931925331,0.002,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1754931925852,1.3241,4312.2,4310.9,0.4367]
["bitfinex","ETHUSD",1754931926061,2.31915935,4312.0,4310.9,2.3196792]
["bitfinex","ETHUSD",1754931926364,2.31915935,4312.0,4309.8,9.85825335]
["bitfinex","ETHUSD",1754931926365,1.3221,4311.9,4310.3,3.753]
["bitfinex","ETHUSD",1754931926551,2.31911299,4312.0,4310.9,2.31966224]
["bitfinex","ETHUSD",1754931926867,2.31933698,4311.6,4310.6,2.3198131]
["bitfinex","ETHUSD",1754931927164,1.3221,4311.8,4311.1,2.31959172]
["bitfinex","ETHUSD",1754931927861,1.3221,4311.8,4310.8,2.31973187]
["bitfinex","ETHUSD",1754931927862,3.64131755,4311.8,4311.0,2.31960496]
["bitfinex","ETHUSD",1754931928064,1.3221,4311.8,4311.1,2.31958414]
["bitfinex","ETHUSD",1754931928349,1.3221,4311.8,4310.7,3.753]
["bitfinex","ETHUSD",1754931928553,1.3221,4311.8,4311.3,2.31947594]
["bitfinex","ETHUSD",1754931928732,1.3221,4311.7,4311.2,2.31952954]
["bitfinex","ETHUSD",1754931928928,0.4478,4311.6,4310.8,0.3753]
["bitfinex","ETHUSD",1754931929255,0.002,4312.2,4311.9,2.31916084]
["bitfinex","ETHUSD",1754931929752,0.002,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1754931930422,0.002,4312.2,4310.9,2.31966879]
["bitfinex","ETHUSD",1754931930423,1.3241,4312.2,4310.7,2.31975638]
["bitfinex","ETHUSD",1754931930622,1.3241,4312.2,4310.3,3.747]
["bitfinex","ETHUSD",1754931930623,2.3193351,4311.6,4310.3,3.747]
["bitfinex","ETHUSD",1754931930860,1.4381,4311.5,4310.9,0.116]
["bitfinex","ETHUSD",1754931931149,2.31943851,4311.4,4310.9,0.116]
["bitfinex","ETHUSD",1754931931350,2.31943851,4311.4,4310.3,3.747]
["bitfinex","ETHUSD",1754931931351,2.31962855,4311.1,4310.3,2.31999498]
["bitfinex","ETHUSD",1754931931554,0.116,4311.1,4310.4,0.116]
["bitfinex","ETHUSD",1754931931753,0.4478,4311.0,4310.5,2.319911]
["bitfinex","ETHUSD",1754931931959,0.116,4311.1,4310.5,2.319911]
["bitfinex","ETHUSD",1754931932126,2.31943122,4311.5,4310.8,2.31970733]
["bitfinex","ETHUSD",1754931932127,0.4478,4311.5,4310.8,2.31970733]
["bitfinex","ETHUSD",1754931932465,0.4478,4311.5,4310.9,0.116]
["bitfinex","ETHUSD",1754931932466,0.5638,4311.5,4310.9,0.116]
["bitfinex","ETHUSD",1754931932666,2.31944081,4311.4,4310.9,0.116]
["bitfinex","ETHUSD",1754931933026,1.3221,4311.3,4310.9,0.116]
["bitfinex","ETHUSD",1754931933240,1.3221,4311.2,4310.9,0.116]
["bitfinex","ETHUSD",1754931933434,1.3221,4311.2,4309.5,13.0463048]
["bitfinex","ETHUSD",1754931933751,0.4478,4311.1,4310.7,0.116]
["bitfinex","ETHUSD",1754931934124,1.3221,4311.0,4310.7,0.116]
["bitfinex","ETHUSD",1754931934325,0.4478,4311.4,4310.7,0.116]
["bitfinex","ETHUSD",1754931934738,0.4478,4311.4,4310.7,2.43579285]
["bitfinex","ETHUSD",1754931935056,0.4478,4311.4,4310.8,2.31973741]
["bitfinex","ETHUSD",1754931935259,0.4478,4311.4,4310.9,2.31969182]
["bitfinex","ETHUSD",1754931935455,1.3221,4311.3,4310.7,0.116]
["bitfinex","ETHUSD",1754931936338,1.3221,4311.3,4311.0,2.31962745]
["bitfinex","ETHUSD",1754931936548,0.4478,4311.3,4311.0,2.31962745]
["bitfinex","ETHUSD",1754931936752,0.4478,4311.3,4310.9,2.31969345]
["bitfinex","ETHUSD",1754931936948,0.8743,4311.3,4310.8,2.31974538]
["bitfinex","ETHUSD",1754931937154,1.3221,4311.2,4310.8,2.31974538]
["bitfinex","ETHUSD",1754931937365,0.116,4311.5,4310.7,0.116]
["bitfinex","ETHUSD",1754931937561,0.69647,4312.1,4310.4,0.8686]
["bitfinex","ETHUSD",1754931937763,2.76692547,4312.0,4311.4,0.116]
["bitfinex","ETHUSD",1754931937959,3.64122547,4312.0,4311.4,0.116]
["bitfinex","ETHUSD",1754931938160,1.3221,4312.0,4311.4,2.43542928]
["bitfinex","ETHUSD",1754931938360,1.3221,4312.0,4311.6,2.31931763]
["bitfinex","ETHUSD",1754931938568,0.116,4312.1,4311.7,2.31922415]
["bitfinex","ETHUSD",1754931938762,0.4478,4312.0,4311.4,2.43541632]
["bitfinex","ETHUSD",1754931939737,0.8743,4311.9,4311.4,0.116]
["bitfinex","ETHUSD",1754931939956,3.51724515,4312.0,4311.1,0.116]
["bitfinex","ETHUSD",1754931939957,2.43527268,4311.7,4311.1,0.116]
["bitfinex","ETHUSD",1754931940139,0.116,4311.7,4311.1,0.116]
["bitfinex","ETHUSD",1754931940456,0.4478,4311.6,4311.1,0.116]
["bitfinex","ETHUSD",1754931940681,1.3221,4311.5,4311.1,0.116]
["bitfinex","ETHUSD",1754931940920,1.3221,4311.4,4311.1,0.116]
["bitfinex","ETHUSD",1754931941292,1.3221,4311.3,4311.1,0.116]
["bitfinex","ETHUSD",1754931941910,0.116,4311.7,4311.1,2.43558032]
["bitfinex","ETHUSD",1754931942110,2.43531612,4311.7,4311.1,0.116]
["bitfinex","ETHUSD",1754931942313,0.4478,4311.6,4311.1,0.116]
["bitfinex","ETHUSD",1754931942611,0.4478,4311.6,4310.9,0.116]
["bitfinex","ETHUSD",1754931942612,5.0641,4311.5,4310.9,0.116]
["bitfinex","ETHUSD",1754931942810,2.31948352,4311.4,4310.9,0.116]
["bitfinex","ETHUSD",1754931942979,7.38349405,4311.5,4310.9,0.116]
["bitfinex","ETHUSD",1754931943313,1.3221,4311.4,4310.9,0.116]
["bitfinex","ETHUSD",1754931943475,1.3221,4311.4,4310.9,2.43568511]
["bitfinex","ETHUSD",1754931943680,0.4478,4311.4,4310.9,0.116]
["bitfinex","ETHUSD",1754931944088,3.742,4311.5,4310.9,0.116]
["bitfinex","ETHUSD",1754931944289,3.742,4311.5,4311.0,2.31963204]
["bitfinex","ETHUSD",1754931944494,3.742,4311.5,4311.2,2.31949917]
["bitfinex","ETHUSD",1754931945515,3.742,4311.5,4311.3,2.31947104]
["bitfinex","ETHUSD",1754931945701,5.0641,4311.5,4310.5,4.6967]
["bitfinex","ETHUSD",1754931945901,3.742,4311.5,4311.2,0.116]
["bitfinex","ETHUSD",1754931946101,0.116,4312.0,4311.4,2.3194011]
["bitfinex","ETHUSD",1754931946308,0.116,4312.0,4311.3,2.31947399]
["bitfinex","ETHUSD",1754931946618,2.43511571,4312.0,4311.3,2.31947399]
["bitfinex","ETHUSD",1754931946823,0.4478,4311.9,4311.3,2.31947399]
["bitfinex","ETHUSD",1754931947021,0.4478,4311.9,4311.2,0.116]
["bitfinex","ETHUSD",1754931947923,2.76697563,4311.9,4311.2,2.43553817]
["bitfinex","ETHUSD",1754931948498,0.6,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1754931948837,0.002,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1754931949335,0.002,4312.2,4312.1,2.87175568]
["bitfinex","ETHUSD",1754931949495,0.002,4312.2,4312.1,3.73935568]
["bitfinex","ETHUSD",1754931949896,0.002,4312.2,4312.1,2.75575568]
["bitfinex","ETHUSD",1754931950125,0.002,4312.2,4312.1,3.73935568]
["bitfinex","ETHUSD",1754931950314,0.002,4312.2,4312.1,4.34520403]
["bitfinex","ETHUSD",1754931950718,0.002,4312.2,4312.1,14.20345738]
["bitfinex","ETHUSD",1754931951943,0.002,4312.2,4312.1,0.72184835]
["bitfinex","ETHUSD",1754931952097,0.002,4312.2,4311.4,4.21649624]
["bitfinex","ETHUSD",1754931952303,0.002,4312.2,4312.0,2.31907915]
["bitfinex","ETHUSD",1754931952499,0.002,4312.2,4311.5,2.3193784]
["bitfinex","ETHUSD",1754931952713,0.002,4312.2,4311.4,3.741]
["bitfinex","ETHUSD",1754931952909,0.002,4312.2,4311.8,2.31916831]
["bitfinex","ETHUSD",1754931953434,0.002,4312.2,4311.4,3.741]
["bitfinex","ETHUSD",1754931953745,0.002,4312.2,4311.5,0.3741]
["bitfinex","ETHUSD",1754931953906,0.002,4312.2,4311.7,2.31927082]
["bitfinex","ETHUSD",1754931954239,0.002,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1754931955210,0.002,4312.2,4312.1,3.60295568]
["bitfinex","ETHUSD",1754931955741,0.002,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1754931956215,0.002,4312.2,4312.1,3.1569742]
["bitfinex","ETHUSD",1754931956831,0.002,4312.2,4312.1,4.4408742]
["bitfinex","ETHUSD",1754931958132,0.002,4312.2,4312.1,3.6052742]
["bitfinex","ETHUSD",1754931958336,2.245,4313.2,4313.1,2.318518]
["bitfinex","ETHUSD",1754931958536,2.245,4313.2,4313.0,2.3185671]
["bitfinex","ETHUSD",1754931958904,2.245,4313.2,4312.4,2.31889435]
["bitfinex","ETHUSD",1754931959107,2.245,4313.2,4313.0,2.31852834]
["bitfinex","ETHUSD",1754931959431,2.245,4313.2,4313.0,2.31855056]
["bitfinex","ETHUSD",1754931959645,2.245,4313.2,4312.5,0.23188943]
["bitfinex","ETHUSD",1754931959646,2.245,4313.2,4312.5,2.55071114]
["bitfinex","ETHUSD",1754931959845,2.245,4313.2,4312.5,0.23188943]
["bitfinex","ETHUSD",1754931960149,0.002,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1754931960823,0.002,4313.5,4313.0,2.31857175]
["bitfinex","ETHUSD",1754931961023,0.4652,4313.4,4313.3,2.31841049]
["bitfinex","ETHUSD",1754931961221,0.002,4313.5,4312.7,3.74]
["bitfinex","ETHUSD",1754931961422,0.002,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1754931961644,0.002,4313.5,4313.4,6.05835674]
["bitfinex","ETHUSD",1754931962030,0.002,4313.5,4313.4,2.43435674]
["bitfinex","ETHUSD",1754931962236,0.002,4313.5,4313.4,8.96419082]
["bitfinex","ETHUSD",1754931962432,0.002,4313.5,4313.4,3.94029082]
["bitfinex","ETHUSD",1754931962633,0.002,4313.5,4313.4,2.43435674]
["bitfinex","ETHUSD",1754931962834,0.002,4313.5,4313.4,0.116]
["bitfinex","ETHUSD",1754931962835,1.316,4313.5,4313.4,0.116]
["bitfinex","ETHUSD",1754931963234,0.002,4313.5,4313.4,2.43435674]
["bitfinex","ETHUSD",1754931963626,0.002,4314.4,4313.4,13.59725335]
["bitfinex","ETHUSD",1754931963955,0.002,4314.4,4314.3,2.31787311]
["bitfinex","ETHUSD",1754931965152,1.316,4314.4,4313.0,0.4483]
["bitfinex","ETHUSD",1754931965324,1.316,4314.4,4314.0,2.31802215]
["bitfinex","ETHUSD",1754931965525,1.314,4314.3,4314.0,2.31802215]
["bitfinex","ETHUSD",1754931965854,0.002,4314.4,4313.4,9.85825335]
["bitfinex","ETHUSD",1754931966036,0.002,4314.4,4314.3,2.31787311]
["bitfinex","ETHUSD",1754931967959,1.316,4314.4,4312.8,0.4483]
["bitfinex","ETHUSD",1754931968261,0.002,4314.4,4313.2,9.85825335]
["bitfinex","ETHUSD",1754931968448,0.002,4314.4,4314.3,2.31787311]
["bitfinex","ETHUSD",1754931970649,0.002,4314.4,4314.3,2.76617311]
["bitfinex","ETHUSD",1754931970960,0.002,4314.4,4314.3,2.31787311]
["bitfinex","ETHUSD",1754931972133,0.002,4315.0,4314.9,2.31755081]
["bitfinex","ETHUSD",1754931972333,0.002,4315.0,4314.9,2.54930589]
["bitfinex","ETHUSD",1754931973754,0.002,4315.0,4314.9,6.40330589]
["bitfinex","ETHUSD",1754931973963,0.002,4315.0,4314.9,6.85160589]
["bitfinex","ETHUSD",1754931974260,0.002,4315.0,4314.9,7.68720589]
["bitfinex","ETHUSD",1754931974461,0.002,4315.3,4315.2,12.17564304]
["bitfinex","ETHUSD",1754931974764,0.002,4315.3,4315.2,3.9902196]
["bitfinex","ETHUSD",1754931974931,0.002,4315.3,4315.2,4.1062196]
["bitfinex","ETHUSD",1754931975127,0.002,4315.3,4315.2,5.3901196]
["bitfinex","ETHUSD",1754931975341,0.002,4315.3,4315.2,4.1062196]
["bitfinex","ETHUSD",1754931975660,0.002,4315.3,4315.2,7.8442196]
["bitfinex","ETHUSD",1754931975868,0.002,4315.3,4315.2,2.43338969]
["bitfinex","ETHUSD",1754931976069,1.316,4315.3,4315.2,2.43338969]
["bitfinex","ETHUSD",1754931976369,0.002,4315.3,4315.2,2.43338969]
["bitfinex","ETHUSD",1754931977149,0.002,4315.3,4315.2,2.88168969]
["bitfinex","ETHUSD",1754931977437,0.002,4315.3,4315.2,6.71348278]
["bitfinex","ETHUSD",1754931977872,0.002,4315.3,4315.2,7.99738278]
["bitfinex","ETHUSD",1754931978400,0.002,4315.3,4315.2,6.71348278]
["bitfinex","ETHUSD",1754931978661,0.002,4315.3,4315.2,7.16178278]
["bitfinex","ETHUSD",1754931979250,0.002,4315.3,4315.2,2.97648278]
["bitfinex","ETHUSD",1754931979463,0.002,4315.3,4315.2,6.17038969]
["bitfinex","ETHUSD",1754931979842,0.002,4315.3,4315.2,0.116]
["bitfinex","ETHUSD",1754931980044,0.002,4315.3,4315.2,2.43338969]
["bitfinex","ETHUSD",1754931982657,0.002,4315.3,4315.2,6.17038969]
["bitfinex","ETHUSD",1754931982854,1.3472,4315.3,4313.9,2.31804478]
["bitfinex","ETHUSD",1754931983036,0.666,4315.1,4312.5,0.23188943]
["bitfinex","ETHUSD",1754931983237,2.3180343,4314.0,4313.9,0.116]
["bitfinex","ETHUSD",1754931983437,2.31808964,4313.9,4312.3,12.6200511]
["bitfinex","ETHUSD",1754931983638,1.3452,4313.8,4312.3,0.001]
["bitfinex","ETHUSD",1754931983965,2.31798187,4314.1,4312.3,0.001]
["bitfinex","ETHUSD",1754931983966,0.55,4314.1,4312.3,2.31994425]
["bitfinex","ETHUSD",1754931984166,2.3183039,4313.5,4312.3,5.32951976]
["bitfinex","ETHUSD",1754931984354,1.4612,4313.4,4312.8,0.116]
["bitfinex","ETHUSD",1754931984757,0.4702,4313.4,4312.6,9.85825335]
["bitfinex","ETHUSD",1754931985088,3.1931438,4313.8,4313.3,0.116]
["bitfinex","ETHUSD",1754931985381,0.4702,4314.1,4313.4,2.31830902]
["bitfinex","ETHUSD",1754931985584,0.4702,4314.1,4313.2,2.31842846]
["bitfinex","ETHUSD",1754931985790,0.4702,4314.1,4313.7,2.31819551]
["bitfinex","ETHUSD",1754931986070,0.4702,4314.1,4313.6,0.116]
["bitfinex","ETHUSD",1754931986071,0.991,4314.3,4313.6,0.116]
["bitfinex","ETHUSD",1754931986273,0.4702,4314.6,4314.1,0.116]
["bitfinex","ETHUSD",1754931986450,0.702089,4315.0,4314.2,2.31792684]
["bitfinex","ETHUSD",1754931986651,2.31765823,4314.7,4314.6,0.116]
["bitfinex","ETHUSD",1754931986971,1.3452,4314.7,4314.0,0.116]
["bitfinex","ETHUSD",1754931987175,0.116,4314.4,4313.8,0.116]
["bitfinex","ETHUSD",1754931987338,2.31792705,4314.2,4313.8,0.116]
["bitfinex","ETHUSD",1754931987542,1.3452,4314.1,4313.8,0.116]
["bitfinex","ETHUSD",1754931987752,2.31808804,4313.9,4313.8,0.116]
["bitfinex","ETHUSD",1754931987952,2.05932179,4313.9,4312.6,3.737]
["bitfinex","ETHUSD",1754931988152,2.31823811,4313.7,4313.1,0.116]
["bitfinex","ETHUSD",1754931988639,1.4612,4313.9,4313.1,0.116]
["bitfinex","ETHUSD",1754931988971,2.31830748,4313.5,4313.1,0.116]
["bitfinex","ETHUSD",1754931989170,0.116,4313.6,4313.1,0.116]
["bitfinex","ETHUSD",1754931989374,0.6,4313.5,4313.1,0.116]
["bitfinex","ETHUSD",1754931989558,0.6,4313.5,4313.1,2.43451285]
["bitfinex","ETHUSD",1754931990273,0.6,4313.5,4313.1,0.116]
["bitfinex","ETHUSD",1754931990663,0.6,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1754931990897,4.2072,4314.4,4314.0,2.31798382]
["bitfinex","ETHUSD",1754931991072,1.3452,4314.3,4313.6,2.31823096]
["bitfinex","ETHUSD",1754931991254,1.3452,4314.3,4313.9,0.116]
["bitfinex","ETHUSD",1754931991446,1.3452,4314.3,4313.9,2.43408233]
["bitfinex","ETHUSD",1754931991777,1.3452,4314.2,4313.9,0.116]
["bitfinex","ETHUSD",1754931992345,3.737,4314.7,4313.9,0.116]
["bitfinex","ETHUSD",1754931992564,3.737,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1754931992769,5.564,4315.2,4314.0,0.8166]
["bitfinex","ETHUSD",1754931992958,3.739,4315.3,4315.0,2.31744616]
["bitfinex","ETHUSD",1754931993300,3.739,4315.3,4315.1,2.31742222]
["bitfinex","ETHUSD",1754931993583,0.4702,4315.2,4315.0,0.116]
["bitfinex","ETHUSD",1754931993793,1.3452,4315.2,4314.5,2.31775881]
["bitfinex","ETHUSD",1754931993957,1.74745664,4315.2,4314.6,2.43370793]
["bitfinex","ETHUSD",1754931994279,1.74745664,4315.2,4314.6,0.116]
["bitfinex","ETHUSD",1754931995477,2.31775587,4314.6,4313.0,2.31857175]
["bitfinex","ETHUSD",1754931995678,6.9297744,4314.5,4313.0,2.31857175]
["bitfinex","ETHUSD",1754931995872,3.66301939,4314.4,4312.7,2.31868908]
["bitfinex","ETHUSD",1754931996069,0.4702,4314.7,4313.4,9.85825335]
["bitfinex","ETHUSD",1754931996259,0.28625664,4315.2,4312.8,2.43118103]
["bitfinex","ETHUSD",1754931996260,0.116,4314.3,4313.7,0.116]
["bitfinex","ETHUSD",1754931996675,0.116,4314.3,4312.9,3.737]
["bitfinex","ETHUSD",1754931996676,1.3452,4314.2,4312.9,2.31862551]
["bitfinex","ETHUSD",1754931996851,1.3452,4314.2,4312.8,1.59139424]
["bitfinex","ETHUSD",1754931996852,0.116,4314.0,4313.4,0.116]
["bitfinex","ETHUSD",1754931997048,1.3452,4313.9,4312.4,2.31888618]
["bitfinex","ETHUSD",1754931997260,1.3452,4313.9,4313.2,0.116]
["bitfinex","ETHUSD",1754931997459,1.3452,4313.9,4313.2,2.4344231]
["bitfinex","ETHUSD",1754931997890,3.737,4313.8,4313.6,2.31820686]
["bitfinex","ETHUSD",1754931998192,3.737,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1754931998358,3.737,4313.9,4313.7,0.116]
["bitfinex","ETHUSD",1754931998787,0.4702,4313.8,4312.6,9.85825335]
["bitfinex","ETHUSD",1754931998983,0.4702,4313.8,4313.6,2.31824925]
["bitfinex","ETHUSD",1754931999154,3.737,4313.9,4313.5,0.116]
["bitfinex","ETHUSD",1754931999351,3.737,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1754931999781,0.116,4314.3,4314.1,2.31793536]
["bitfinex","ETHUSD",1754931999954,3.737,4314.5,4313.8,0.116]
["bitfinex","ETHUSD",1754932000155,3.737,4314.7,4314.4,2.31781939]
["bitfinex","ETHUSD",1754932000485,6.1512,4315.0,4314.9,2.31755081]
["bitfinex","ETHUSD",1754932000659,6.1512,4315.0,4314.5,2.31771286]
["bitfinex","ETHUSD",1754932000660,3.737,4314.8,4314.5,2.31771286]
["bitfinex","ETHUSD",1754932000986,5.681,4315.0,4314.6,2.31770748]
["bitfinex","ETHUSD",1754932000987,4.2072,4314.9,4314.6,2.31770748]
["bitfinex","ETHUSD",1754932001182,3.737,4314.9,4314.8,2.31760452]
["bitfinex","ETHUSD",1754932001384,3.737,4314.9,4314.6,2.31771195]
["bitfinex","ETHUSD",1754932001756,0.116,4315.0,4314.9,2.31755081]
["bitfinex","ETHUSD",1754932001952,0.118,4315.0,4314.9,2.54930589]
["bitfinex","ETHUSD",1754932002174,0.002,4315.0,4314.9,2.54930589]
["bitfinex","ETHUSD",1754932002482,0.002,4315.0,4314.9,3.10720589]
["bitfinex","ETHUSD",1754932002852,0.002,4315.0,4314.9,2.66530589]
["bitfinex","ETHUSD",1754932003655,0.002,4315.0,4314.9,3.92380589]
["bitfinex","ETHUSD",1754932004169,0.002,4315.0,4314.9,2.66530589]
["bitfinex","ETHUSD",1754932004367,0.002,4315.0,4314.9,3.92380589]
["bitfinex","ETHUSD",1754932004690,0.002,4315.0,4314.9,2.66530589]
["bitfinex","ETHUSD",1754932005257,0.002,4315.0,4314.9,3.92380589]
["bitfinex","ETHUSD",1754932005590,0.002,4315.0,4314.9,3.83098139]
["bitfinex","ETHUSD",1754932005898,0.002,4315.0,4314.9,3.92380589]
["bitfinex","ETHUSD",1754932007980,0.002,4315.0,4314.9,3.10720589]
["bitfinex","ETHUSD",1754932008178,0.002,4315.0,4314.9,7.65980589]
["bitfinex","ETHUSD",1754932008696,0.002,4315.0,4314.9,6.40130589]
["bitfinex","ETHUSD",1754932009596,0.002,4315.0,4314.9,6.84320589]
["bitfinex","ETHUSD",1754932009888,0.002,4315.0,4314.9,7.65980589]
["bitfinex","ETHUSD",1754932011063,0.002,4315.3,4315.2,2.31738969]
["bitfinex","ETHUSD",1754932011268,0.002,4315.3,4315.2,6.05238969]
["bitfinex","ETHUSD",1754932011577,0.002,4315.3,4315.2,2.43338969]
["bitfinex","ETHUSD",1754932012595,0.002,4315.3,4315.2,7.41208969]
["bitfinex","ETHUSD",1754932012892,0.002,4315.3,4315.2,6.16838969]
["bitfinex","ETHUSD",1754932013058,0.002,4315.3,4315.2,7.15922163]
["bitfinex","ETHUSD",1754932013496,0.002,4315.3,4315.2,3.42422163]
["bitfinex","ETHUSD",1754932013695,0.002,4315.3,4315.2,2.43338969]
["bitfinex","ETHUSD",1754932014668,0.4374,4315.3,4315.2,0.116]
["bitfinex","ETHUSD",1754932014868,1.2523,4315.3,4315.2,2.43338969]
["bitfinex","ETHUSD",1754932015069,0.002,4315.3,4315.2,2.43338969]
["bitfinex","ETHUSD",1754932018406,0.002,4315.5,4315.2,2.43338969]
["bitfinex","ETHUSD",1754932018407,0.002,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1754932018577,0.002,4315.5,4315.4,16.50897284]
["bitfinex","ETHUSD",1754932018780,0.002,4315.5,4315.4,17.75267284]
["bitfinex","ETHUSD",1754932019369,0.002,4315.5,4315.4,16.96167284]
["bitfinex","ETHUSD",1754932019568,0.002,4315.5,4315.4,16.50897284]
["bitfinex","ETHUSD",1754932020176,1e-08,4315.5,4315.4,16.96167284]
["bitfinex","ETHUSD",1754932020379,0.002,4315.7,4315.6,2.3171749]
["bitfinex","ETHUSD",1754932020605,0.002,4316.2,4316.1,2.31690646]
["bitfinex","ETHUSD",1754932020808,0.002,4316.2,4316.1,16.025278]
["bitfinex","ETHUSD",1754932020999,0.002,4316.2,4316.1,16.02415981]
["bitfinex","ETHUSD",1754932021376,0.002,4316.2,4316.1,16.36085981]
["bitfinex","ETHUSD",1754932021575,0.002,4316.2,4316.1,12.29115981]
["bitfinex","ETHUSD",1754932021782,0.002,4316.2,4316.1,12.65913078]
["bitfinex","ETHUSD",1754932021983,0.002,4316.2,4316.1,2.43290646]
["bitfinex","ETHUSD",1754932022392,0.002,4316.2,4316.1,2.88560646]
["bitfinex","ETHUSD",1754932022592,0.002,4316.2,4316.1,3.67660646]
["bitfinex","ETHUSD",1754932022795,0.002,4316.2,4316.1,6.16590646]
["bitfinex","ETHUSD",1754932023001,0.8149,4317.6,4316.2,2.31685278]
["bitfinex","ETHUSD",1754932023202,0.4354,4318.3,4317.7,0.116]
["bitfinex","ETHUSD",1754932023617,0.8149,4318.2,4317.7,0.116]
["bitfinex","ETHUSD",1754932023940,0.695369,4319.5,4317.0,3.733]
["bitfinex","ETHUSD",1754932024094,1.2503,4318.1,4317.9,0.116]
["bitfinex","ETHUSD",1754932024299,1.2503,4318.0,4317.9,2.31594061]
["bitfinex","ETHUSD",1754932024500,1.2503,4318.5,4318.2,2.31575171]
["bitfinex","ETHUSD",1754932024700,0.116,4318.6,4318.4,2.31565792]
["bitfinex","ETHUSD",1754932024897,0.116,4319.0,4318.4,0.116]
["bitfinex","ETHUSD",1754932025119,0.59065354,4319.0,4318.4,0.116]
["bitfinex","ETHUSD",1754932025319,1.2503,4318.9,4318.4,0.116]
["bitfinex","ETHUSD",1754932025480,1.2503,4318.8,4318.4,0.116]
["bitfinex","ETHUSD",1754932025684,0.116,4319.0,4318.4,0.116]
["bitfinex","ETHUSD",1754932025893,1.2503,4318.7,4318.4,0.116]
["bitfinex","ETHUSD",1754932026136,1.2503,4318.6,4318.5,2.31560806]
["bitfinex","ETHUSD",1754932026430,1.2503,4318.6,4318.4,0.116]
["bitfinex","ETHUSD",1754932026584,2.31570538,4318.4,4317.9,0.116]
["bitfinex","ETHUSD",1754932027034,1.2503,4318.3,4317.9,0.116]
["bitfinex","ETHUSD",1754932027496,9.296,4319.4,4316.7,3.732]
["bitfinex","ETHUSD",1754932027497,4.9823,4318.2,4316.7,3.732]
["bitfinex","ETHUSD",1754932027827,1.2503,4318.1,4317.5,0.116]
["bitfinex","ETHUSD",1754932028124,1.2503,4318.1,4316.0,2.31693494]
["bitfinex","ETHUSD",1754932028125,0.74140815,4318.0,4316.0,2.31693494]
["bitfinex","ETHUSD",1754932028307,2.31610153,4317.6,4317.1,0.116]
["bitfinex","ETHUSD",1754932028487,0.4354,4317.6,4316.5,9.85825335]
["bitfinex","ETHUSD",1754932028682,0.4354,4317.6,4317.2,2.31630404]
["bitfinex","ETHUSD",1754932028922,0.4354,4317.6,4317.1,2.31631715]
["bitfinex","ETHUSD",1754932029088,1.2503,4317.5,4316.5,9.85825335]
["bitfinex","ETHUSD",1754932029286,0.4354,4318.0,4317.2,2.31628574]
["bitfinex","ETHUSD",1754932029485,0.4354,4318.0,4317.3,2.31626195]
["bitfinex","ETHUSD",1754932029715,0.4354,4318.0,4317.2,2.31627608]
["bitfinex","ETHUSD",1754932029897,0.8149,4317.9,4317.4,2.31617178]
["bitfinex","ETHUSD",1754932030102,1.2503,4317.8,4317.6,2.31606281]
["bitfinex","ETHUSD",1754932030721,0.8149,4317.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1754932030953,1.2503,4317.8,4316.8,2.31653076]
["bitfinex","ETHUSD",1754932031095,1.2503,4317.8,4317.5,2.31613028]
["bitfinex","ETHUSD",1754932031495,0.4354,4317.7,4317.4,2.3162016]
["bitfinex","ETHUSD",1754932031693,1.2503,4317.7,4317.3,2.31623549]
["bitfinex","ETHUSD",1754932031890,3.731,4318.2,4317.3,2.31623549]
["bitfinex","ETHUSD",1754932031891,2.31584007,4318.1,4317.3,2.31623754]
["bitfinex","ETHUSD",1754932032110,2.08655744,4318.0,4316.7,1.09500914]
["bitfinex","ETHUSD",1754932032312,2.08655744,4318.0,4317.3,2.31624295]
["bitfinex","ETHUSD",1754932032491,2.08655744,4318.0,4317.5,2.31613727]
["bitfinex","ETHUSD",1754932032693,1.27165744,4318.0,4317.6,2.31604934]
["bitfinex","ETHUSD",1754932033003,0.4354,4318.0,4317.8,2.31599363]
["bitfinex","ETHUSD",1754932033399,0.8149,4318.3,4316.9,2.3164771]
["bitfinex","ETHUSD",1754932033631,3.731,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1754932033922,3.731,4318.3,4317.5,2.31610537]
["bitfinex","ETHUSD",1754932034418,3.731,4318.3,4318.1,2.31580574]
["bitfinex","ETHUSD",1754932034745,1.2503,4318.2,4316.9,3.73]
["bitfinex","ETHUSD",1754932035047,1.2503,4318.1,4317.4,2.31618118]
["bitfinex","ETHUSD",1754932035354,2.31598135,4317.9,4317.1,2.31632169]
["bitfinex","ETHUSD",1754932035538,2.31583444,4318.1,4317.0,2.31636981]
["bitfinex","ETHUSD",1754932035747,1.2503,4317.8,4316.5,3.73]
["bitfinex","ETHUSD",1754932035918,0.677654,4318.0,4317.6,2.31609284]
["bitfinex","ETHUSD",1754932036112,1.492554,4318.0,4317.5,2.31614005]
["bitfinex","ETHUSD",1754932036420,0.4354,4317.9,4317.6,2.31609362]
["bitfinex","ETHUSD",1754932036732,0.4354,4317.9,4317.5,2.31614925]
["bitfinex","ETHUSD",1754932037039,1.2503,4317.8,4317.3,2.31625068]
["bitfinex","ETHUSD",1754932037342,1.2503,4317.8,4317.5,2.31614788]
["bitfinex","ETHUSD",1754932037543,0.4354,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1754932037714,0.4354,4318.8,4317.9,2.3159374]
["bitfinex","ETHUSD",1754932037715,4.1654,4318.8,4318.6,2.31555505]
["bitfinex","ETHUSD",1754932037911,0.41654,4318.7,4317.6,11.10195335]
["bitfinex","ETHUSD",1754932038124,4.1654,4318.8,4318.2,2.31577752]
["bitfinex","ETHUSD",1754932038557,4.1654,4318.8,4318.3,0.116]
["bitfinex","ETHUSD",1754932038742,0.116,4318.9,4318.3,0.116]
["bitfinex","ETHUSD",1754932038916,3.73,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1754932039749,4.1654,4318.8,4318.3,0.116]
["bitfinex","ETHUSD",1754932040043,1.2503,4318.7,4318.6,2.31556522]
["bitfinex","ETHUSD",1754932040225,4.15814,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1754932040420,5.40844,4318.8,4318.6,2.31555918]
["bitfinex","ETHUSD",1754932040625,1.297,4318.7,4318.6,2.31555918]
["bitfinex","ETHUSD",1754932041154,0.55,4318.6,4317.7,2.31603235]
["bitfinex","ETHUSD",1754932041317,5.026,4318.5,4317.4,0.116]
["bitfinex","ETHUSD",1754932041513,0.002,4319.2,4316.9,2.3164771]
["bitfinex","ETHUSD",1754932041514,3.729,4318.8,4317.8,9.85825335]
["bitfinex","ETHUSD",1754932041732,3.729,4318.8,4316.9,0.4668]
["bitfinex","ETHUSD",1754932041733,1.297,4318.7,4316.9,0.4668]
["bitfinex","ETHUSD",1754932041926,1.297,4318.6,4317.0,2.31642344]
["bitfinex","ETHUSD",1754932042125,2.03115149,4318.5,4318.2,2.31576864]
["bitfinex","ETHUSD",1754932042340,3.729,4318.4,4317.3,0.4668]
["bitfinex","ETHUSD",1754932042542,3.729,4318.4,4318.1,2.31579899]
["bitfinex","ETHUSD",1754932042764,3.729,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1754932043264,0.002,4319.2,4318.6,2.31552389]
["bitfinex","ETHUSD",1754932043417,2.31541781,4318.9,4318.1,2.31579134]
["bitfinex","ETHUSD",1754932043620,1.94811178,4318.8,4317.0,2.31642344]
["bitfinex","ETHUSD",1754932043930,2.31562768,4318.5,4317.7,2.31600103]
["bitfinex","ETHUSD",1754932044112,7.34168977,4318.4,4317.7,2.31600103]
["bitfinex","ETHUSD",1754932044315,7.34168977,4318.4,4316.9,0.4668]
["bitfinex","ETHUSD",1754932044316,0.4667,4318.3,4317.9,2.31593999]
["bitfinex","ETHUSD",1754932044531,1.7996,4318.2,4317.8,2.31598777]
["bitfinex","ETHUSD",1754932044732,1.7996,4318.2,4317.5,2.31610663]
["bitfinex","ETHUSD",1754932044928,0.4667,4318.1,4316.6,9.85825335]
["bitfinex","ETHUSD",1754932045142,0.4667,4318.1,4317.6,2.31605963]
["bitfinex","ETHUSD",1754932045325,0.8303,4318.0,4317.4,2.31619424]
["bitfinex","ETHUSD",1754932045525,0.87824343,4317.9,4316.7,2.31658442]
["bitfinex","ETHUSD",1754932045730,3.728,4317.8,4316.6,9.85825335]
["bitfinex","ETHUSD",1754932045929,3.728,4317.8,4317.3,2.3162421]
["bitfinex","ETHUSD",1754932046151,3.728,4317.8,4316.6,9.85825335]
["bitfinex","ETHUSD",1754932046349,3.728,4317.8,4317.2,2.31629813]
["bitfinex","ETHUSD",1754932046516,3.728,4317.8,4316.5,2.31668006]
["bitfinex","ETHUSD",1754932046718,3.728,4317.8,4317.2,2.31627372]
["bitfinex","ETHUSD",1754932047033,1.297,4317.7,4317.0,2.31640443]
["bitfinex","ETHUSD",1754932047222,1.297,4317.7,4317.1,2.31636173]
["bitfinex","ETHUSD",1754932047419,1.297,4317.7,4316.1,2.31688976]
["bitfinex","ETHUSD",1754932047620,2.3161686,4317.5,4316.7,2.31654557]
["bitfinex","ETHUSD",1754932047835,0.96571792,4317.5,4316.1,2.31688976]
["bitfinex","ETHUSD",1754932048152,0.96571792,4317.5,4317.0,2.31641941]
["bitfinex","ETHUSD",1754932048344,3.728,4317.4,4316.1,1.3243]
["bitfinex","ETHUSD",1754932048544,0.55,4318.1,4317.3,2.3162519]
["bitfinex","ETHUSD",1754932048751,2.31594303,4317.9,4317.2,2.31630641]
["bitfinex","ETHUSD",1754932049330,7.34090722,4318.0,4317.0,2.31642344]
["bitfinex","ETHUSD",1754932049532,0.4667,4317.8,4317.1,2.31636836]
["bitfinex","ETHUSD",1754932049755,0.5025,4317.7,4317.1,2.31636836]
["bitfinex","ETHUSD",1754932050140,0.55,4317.5,4315.8,0.001]
["bitfinex","ETHUSD",1754932050338,2.31658002,4316.8,4315.8,0.001]
["bitfinex","ETHUSD",1754932050523,3.728,4316.7,4316.3,2.31676235]
["bitfinex","ETHUSD",1754932050726,2.31638565,4317.1,4316.3,2.31676235]
["bitfinex","ETHUSD",1754932051025,6.50770095,4317.0,4316.3,2.31676235]
["bitfinex","ETHUSD",1754932051224,0.8303,4316.9,4315.8,0.001]
["bitfinex","ETHUSD",1754932051455,1.297,4316.9,4315.9,2.31701383]
["bitfinex","ETHUSD",1754932051661,0.116,4316.6,4316.0,0.116]
["bitfinex","ETHUSD",1754932051848,0.116,4316.6,4316.0,2.43294674]
["bitfinex","ETHUSD",1754932052160,2.31673477,4316.5,4316.0,0.116]
["bitfinex","ETHUSD",1754932052476,5.025,4316.4,4316.0,0.116]
["bitfinex","ETHUSD",1754932052624,0.116,4316.3,4315.8,0.001]
["bitfinex","ETHUSD",1754932052823,2.31701383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1754932053226,4.16401383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1754932053848,7.89201383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1754932054060,8.92450929,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1754932057676,7.07850929,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1754932057870,8.37550929,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1754932058088,8.92550929,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1754932058988,8.92450929,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1754932060776,8.92450929,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1754932061096,2.86744339,4315.1,4315.0,1e-08]
["bitfinex","ETHUSD",1754932061269,6.59644339,4315.1,4315.0,1e-08]
["bitfinex","ETHUSD",1754932061462,8.00944339,4315.1,4315.0,1e-08]
["bitfinex","ETHUSD",1754932062468,8.37325339,4315.1,4315.0,1e-08]
["bitfinex","ETHUSD",1754932062686,12.10125339,4315.1,4315.0,1e-08]
["bitfinex","ETHUSD",1754932062886,13.54311575,4315.1,4315.0,1e-08]
["bitfinex","ETHUSD",1754932064990,9.81511575,4315.1,4315.0,1e-08]
["bitfinex","ETHUSD",1754932065306,13.54411575,4315.1,4315.0,1e-08]
["bitfinex","ETHUSD",1754932065906,9.81511575,4315.1,4315.0,1e-08]
["bitfinex","ETHUSD",1754932066200,12.24711575,4315.1,4315.0,1e-08]
["bitfinex","ETHUSD",1754932066371,9.54411575,4315.1,4315.0,1e-08]
["bitfinex","ETHUSD",1754932067183,8.24711575,4315.1,4315.0,1e-08]
["bitfinex","ETHUSD",1754932067506,4.51811575,4315.1,4315.0,1e-08]
["bitfinex","ETHUSD",1754932067703,0.666,4315.1,4315.0,1e-08]
["bitfinex","ETHUSD",1754932067893,6.16244339,4315.1,4315.0,1e-08]
["bitfinex","ETHUSD",1754932068303,2.43344339,4315.1,4315.0,1e-08]
["bitfinex","ETHUSD",1754932068615,6.16244339,4315.1,4315.0,1e-08]
["bitfinex","ETHUSD",1754932068976,0.116,4315.1,4315.0,1e-08]
["bitfinex","ETHUSD",1754932069213,6.40578297,4315.1,4315.0,1e-08]
["bitfinex","ETHUSD",1754932069413,6.95578297,4315.1,4315.0,1e-08]
["bitfinex","ETHUSD",1754932069712,4.63833958,4315.1,4315.0,1e-08]
["bitfinex","ETHUSD",1754932070079,0.116,4315.1,4315.0,1e-08]
["bitfinex","ETHUSD",1754932070305,3.845,4315.1,4315.0,1e-08]
["bitfinex","ETHUSD",1754932070512,6.16244339,4315.1,4315.0,1e-08]
["bitfinex","ETHUSD",1754932070691,3.845,4315.1,4315.0,0.45440001]
["bitfinex","ETHUSD",1754932071378,3.845,4315.1,4315.0,1.23220001]
["bitfinex","ETHUSD",1754932071581,3.845,4315.1,4315.0,0.45440001]
["bitfinex","ETHUSD",1754932071782,6.16244339,4315.1,4315.0,1e-08]
["bitfinex","ETHUSD",1754932072106,7.01042145,4315.1,4315.0,1e-08]
["bitfinex","ETHUSD",1754932073020,7.56042145,4315.1,4315.0,1e-08]
["bitfinex","ETHUSD",1754932073590,8.02192145,4315.1,4315.0,1e-08]
["bitfinex","ETHUSD",1754932073792,8.84232145,4315.1,4315.0,1e-08]
["bitfinex","ETHUSD",1754932075612,14.40732145,4315.1,4315.0,1e-08]
["bitfinex","ETHUSD",1754932076180,14.40732145,4315.1,4314.8,0.001]
["bitfinex","ETHUSD",1754932076181,2.86755081,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1754932076401,8.27731874,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1754932076599,2.86792684,4314.2,4313.7,0.001]
["bitfinex","ETHUSD",1754932076808,6.71192684,4314.2,4313.7,0.001]
["bitfinex","ETHUSD",1754932077916,7.99382684,4314.2,4313.7,0.001]
["bitfinex","ETHUSD",1754932078829,7.99382684,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1754932078983,9.02499494,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1754932079505,9.51496854,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1754932080093,10.12884522,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1754932080288,13.51496854,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1754932081039,14.1281343,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1754932081320,13.51496854,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1754932082221,9.51496854,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1754932082820,10.33189214,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1754932083224,10.50285053,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1754932083912,9.68592693,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1754932084114,5.95792693,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1754932084321,9.68492693,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1754932084632,8.29612238,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1754932084835,7.68206854,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1754932085208,8.50506854,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1754932085403,8.3329736,4314.2,4314.1,1.23220001]
["bitfinex","ETHUSD",1754932085924,3.843,4314.2,4314.1,1.23220001]
["bitfinex","ETHUSD",1754932086643,6.16092684,4314.2,4314.1,1.23220001]
["bitfinex","ETHUSD",1754932086804,3.843,4314.2,4314.1,1.23220001]
["bitfinex","ETHUSD",1754932087324,0.116,4314.2,4314.1,3.55018058]
["bitfinex","ETHUSD",1754932087529,2.31814177,4313.8,4313.7,0.001]
["bitfinex","ETHUSD",1754932087705,6.71114177,4313.8,4313.7,0.001]
["bitfinex","ETHUSD",1754932088122,7.2023275,4313.8,4313.7,0.001]
["bitfinex","ETHUSD",1754932088350,8.4842275,4313.8,4313.7,0.001]
["bitfinex","ETHUSD",1754932088848,9.09828134,4313.8,4313.7,0.001]
["bitfinex","ETHUSD",1754932089136,10.32160702,4313.8,4313.7,0.001]
["bitfinex","ETHUSD",1754932089906,9.50120702,4313.8,4313.7,0.001]
["bitfinex","ETHUSD",1754932090107,8.42565318,4313.8,4313.7,0.001]
["bitfinex","ETHUSD",1754932090309,4.69865318,4313.8,4313.7,0.001]
["bitfinex","ETHUSD",1754932090641,0.116,4313.8,4313.7,1.2332]
["bitfinex","ETHUSD",1754932090948,3.727,4313.8,4313.7,3.55139551]
["bitfinex","ETHUSD",1754932091159,3.727,4313.8,4313.7,3.66739551]
["bitfinex","ETHUSD",1754932092754,0.116,4314.5,4313.9,2.31803833]
["bitfinex","ETHUSD",1754932093058,3.726,4314.4,4314.0,2.31803245]
["bitfinex","ETHUSD",1754932093247,3.726,4314.4,4314.1,1.2322]
["bitfinex","ETHUSD",1754932093444,3.726,4314.4,4314.0,2.31801391]
["bitfinex","ETHUSD",1754932093648,3.726,4314.4,4314.1,1.2322]
["bitfinex","ETHUSD",1754932094156,3.726,4314.4,4314.2,1.2322]
["bitfinex","ETHUSD",1754932094365,3.726,4314.4,4314.2,0.7778]
["bitfinex","ETHUSD",1754932094525,3.726,4314.4,4314.3,1.2322]
["bitfinex","ETHUSD",1754932095136,0.116,4314.5,4314.3,1.2322]
["bitfinex","ETHUSD",1754932095330,3.726,4314.4,4314.3,0.4544]
["bitfinex","ETHUSD",1754932095566,0.55,4314.3,4313.7,0.001]
["bitfinex","ETHUSD",1754932095766,2.86788578,4314.3,4313.7,0.001]
["bitfinex","ETHUSD",1754932095972,3.725,4314.2,4313.7,0.001]
["bitfinex","ETHUSD",1754932096271,3.725,4314.1,4313.8,3.09594177]
["bitfinex","ETHUSD",1754932096435,3.725,4314.0,4313.9,1.2322]
["bitfinex","ETHUSD",1754932097091,3.725,4314.0,4313.7,0.117]
["bitfinex","ETHUSD",1754932097381,3.841,4314.0,4313.7,1.2332]
["bitfinex","ETHUSD",1754932097546,3.841,4314.0,4313.8,0.4544]
["bitfinex","ETHUSD",1754932097876,3.841,4314.0,4313.8,1.2322]
["bitfinex","ETHUSD",1754932098083,0.116,4314.0,4313.8,3.09593759]
["bitfinex","ETHUSD",1754932098242,3.725,4313.9,4313.7,0.001]
["bitfinex","ETHUSD",1754932098444,6.04310255,4313.9,4313.7,0.001]
["bitfinex","ETHUSD",1754932099136,2.31814177,4313.8,4313.7,0.001]
["bitfinex","ETHUSD",1754932099336,3.71585499,4313.8,4313.7,0.001]
["bitfinex","ETHUSD",1754932100633,4.97625499,4313.8,4313.7,0.001]
["bitfinex","ETHUSD",1754932102191,5.46694715,4313.8,4313.7,0.001]
["bitfinex","ETHUSD",1754932103291,4.97625499,4313.8,4313.7,0.001]
["bitfinex","ETHUSD",1754932103489,8.70025499,4313.8,4313.7,0.001]
["bitfinex","ETHUSD",1754932103989,4.97625499,4313.8,4313.7,0.001]
["bitfinex","ETHUSD",1754932104160,8.70025499,4313.8,4313.7,0.001]
["bitfinex","ETHUSD",1754932107488,8.70025499,4313.8,4313.6,0.001]
["bitfinex","ETHUSD",1754932107489,2.86819551,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1754932107691,9.08202794,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1754932108894,1.22943243,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1754932109092,0.116,4313.7,4313.6,1.18920001]
["bitfinex","ETHUSD",1754932109399,2.4315,4313.7,4313.6,1.30520001]
["bitfinex","ETHUSD",1754932109564,2.4315,4313.7,4313.6,1.66755219]
["bitfinex","ETHUSD",1754932110195,2.4315,4313.7,4313.6,0.43270001]
["bitfinex","ETHUSD",1754932110887,4.74969551,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1754932111263,5.29969551,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1754932111701,6.09119551,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1754932111897,5.29969551,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1754932112406,4.273,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1754932112894,0.116,4313.8,4313.6,0.43270001]
["bitfinex","ETHUSD",1754932113104,0.116,4313.8,4313.7,0.4327]
["bitfinex","ETHUSD",1754932113414,3.723,4313.8,4313.7,2.75084375]
["bitfinex","ETHUSD",1754932113565,3.723,4313.8,4313.7,3.2693582]
["bitfinex","ETHUSD",1754932114208,0.002,4314.5,4313.7,0.95121445]
["bitfinex","ETHUSD",1754932114385,0.116,4314.3,4314.1,2.31794103]
["bitfinex","ETHUSD",1754932114597,0.116,4314.3,4314.2,0.4327]
["bitfinex","ETHUSD",1754932114776,0.002,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1754932115101,3.724,4314.5,4314.4,2.82466401]
["bitfinex","ETHUSD",1754932115307,3.724,4314.5,4314.4,3.25736401]
["bitfinex","ETHUSD",1754932115888,3.724,4314.5,4314.4,3.37336401]
["bitfinex","ETHUSD",1754932116201,0.002,4314.5,4314.4,3.37336401]
["bitfinex","ETHUSD",1754932116377,0.002,4315.1,4315.0,2.3174971]
["bitfinex","ETHUSD",1754932116582,0.002,4315.1,4315.0,2.78100399]
["bitfinex","ETHUSD",1754932116775,0.002,4315.1,4315.0,3.21370399]
["bitfinex","ETHUSD",1754932117284,0.002,4315.1,4315.0,3.32970399]
["bitfinex","ETHUSD",1754932117485,0.002,4315.1,4315.0,3.35287896]
["bitfinex","ETHUSD",1754932117800,0.002,4315.1,4315.0,3.32970399]
["bitfinex","ETHUSD",1754932119689,0.002,4315.1,4315.0,3.35287896]
["bitfinex","ETHUSD",1754932119903,0.002,4315.1,4315.0,3.32970399]
["bitfinex","ETHUSD",1754932120408,0.002,4315.4,4315.3,12.17558934]
["bitfinex","ETHUSD",1754932120605,0.002,4315.4,4315.3,13.84211016]
["bitfinex","ETHUSD",1754932120768,0.002,4315.4,4315.3,14.27481016]
["bitfinex","ETHUSD",1754932122474,0.002,4315.4,4315.3,3.98385681]
["bitfinex","ETHUSD",1754932122673,0.002,4315.4,4315.3,2.43333599]
["bitfinex","ETHUSD",1754932124194,0.002,4315.4,4315.3,0.116]
["bitfinex","ETHUSD",1754932124506,0.7935,4315.4,4315.3,0.116]
["bitfinex","ETHUSD",1754932125183,0.7935,4315.4,4315.0,2.31749675]
["bitfinex","ETHUSD",1754932125184,0.7935,4315.4,4315.0,0.116]
["bitfinex","ETHUSD",1754932125389,0.002,4315.4,4315.3,2.31733599]
["bitfinex","ETHUSD",1754932126118,0.002,4315.4,4315.1,2.31744339]
["bitfinex","ETHUSD",1754932126285,0.002,4315.4,4315.1,2.31739663]
["bitfinex","ETHUSD",1754932126615,0.7915,4315.3,4315.0,0.116]
["bitfinex","ETHUSD",1754932126796,0.002,4315.4,4315.0,0.116]
["bitfinex","ETHUSD",1754932127002,0.7915,4315.2,4315.0,0.116]
["bitfinex","ETHUSD",1754932127979,0.002,4315.4,4315.0,0.116]
["bitfinex","ETHUSD",1754932128175,3.718,4315.3,4315.0,2.43349539]
["bitfinex","ETHUSD",1754932128415,3.718,4315.3,4315.0,0.116]
["bitfinex","ETHUSD",1754932128655,0.7915,4315.2,4315.0,0.116]
["bitfinex","ETHUSD",1754932129112,0.7915,4315.1,4314.4,2.82461089]
["bitfinex","ETHUSD",1754932129294,0.7915,4315.1,4314.8,0.116]
["bitfinex","ETHUSD",1754932129498,0.7915,4315.1,4314.8,2.43360249]
["bitfinex","ETHUSD",1754932129800,0.7915,4315.1,4314.5,2.31776193]
["bitfinex","ETHUSD",1754932129801,0.7915,4315.0,4314.5,0.116]
["bitfinex","ETHUSD",1754932129990,0.7915,4315.0,4314.7,2.31765225]
["bitfinex","ETHUSD",1754932130514,1.2275,4314.9,4314.4,2.31776962]
["bitfinex","ETHUSD",1754932130809,1.2275,4314.9,4314.2,2.31791409]
["bitfinex","ETHUSD",1754932130810,0.116,4314.8,4314.2,0.116]
["bitfinex","ETHUSD",1754932131003,3.717,4314.7,4314.2,0.116]
["bitfinex","ETHUSD",1754932131203,3.717,4314.7,4314.4,2.31781939]
["bitfinex","ETHUSD",1754932131596,3.717,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1754932131808,3.717,4314.7,4314.5,0.4421]
["bitfinex","ETHUSD",1754932132010,3.717,4314.7,4314.4,2.31781939]
["bitfinex","ETHUSD",1754932132203,3.717,4314.7,4314.3,1.04163534]
["bitfinex","ETHUSD",1754932132404,3.717,4314.7,4314.4,2.31781939]
["bitfinex","ETHUSD",1754932132607,0.7549,4314.6,4314.2,0.116]
["bitfinex","ETHUSD",1754932132788,1.1909,4314.6,4314.2,0.116]
["bitfinex","ETHUSD",1754932132988,0.7549,4314.5,4314.2,0.116]
["bitfinex","ETHUSD",1754932133302,0.116,4314.8,4314.2,0.116]
["bitfinex","ETHUSD",1754932133303,3.717,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1754932133503,0.7549,4315.1,4314.3,0.4421]
["bitfinex","ETHUSD",1754932133817,0.002,4315.4,4315.0,2.31746739]
["bitfinex","ETHUSD",1754932134017,0.002,4315.4,4315.3,2.31733599]
["bitfinex","ETHUSD",1754932134616,0.002,4315.4,4315.3,2.75943599]
["bitfinex","ETHUSD",1754932135929,0.002,4315.4,4315.3,2.31733599]
["bitfinex","ETHUSD",1754932136221,0.002,4315.4,4315.3,2.75943599]
["bitfinex","ETHUSD",1754932136400,0.002,4315.4,4315.3,4.25294571]
["bitfinex","ETHUSD",1754932138091,0.002,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1754932138302,0.002,4316.3,4315.6,2.3171749]
["bitfinex","ETHUSD",1754932138502,0.002,4316.3,4316.2,12.17510613]
["bitfinex","ETHUSD",1754932138889,0.002,4316.3,4316.2,12.61720613]
["bitfinex","ETHUSD",1754932139223,0.002,4316.3,4316.2,13.68208149]
["bitfinex","ETHUSD",1754932142619,0.002,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1754932143424,0.002,4316.7,4316.6,2.43263809]
["bitfinex","ETHUSD",1754932146812,1.1929,4316.7,4316.6,0.116]
["bitfinex","ETHUSD",1754932147801,1.1929,4316.7,4315.4,3.712]
["bitfinex","ETHUSD",1754932148152,1.1909,4316.6,4316.1,0.116]
["bitfinex","ETHUSD",1754932148308,1.1909,4316.6,4316.1,2.4328934]
["bitfinex","ETHUSD",1754932148634,1.1909,4316.5,4316.1,2.4328934]
["bitfinex","ETHUSD",1754932148838,0.118,4316.7,4316.1,2.4328934]
["bitfinex","ETHUSD",1754932149001,1.1909,4316.4,4316.1,2.43289297]
["bitfinex","ETHUSD",1754932149201,0.7549,4316.3,4316.1,0.116]
["bitfinex","ETHUSD",1754932149406,0.7549,4316.3,4316.2,2.31685278]
["bitfinex","ETHUSD",1754932150407,0.002,4316.7,4316.1,0.116]
["bitfinex","ETHUSD",1754932150608,0.002,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1754932150824,0.002,4316.7,4316.6,2.43263809]
["bitfinex","ETHUSD",1754932151342,0.002,4316.7,4316.6,2.87473809]
["bitfinex","ETHUSD",1754932152211,0.002,4316.7,4316.6,2.43263809]
["bitfinex","ETHUSD",1754932152406,0.002,4316.7,4316.6,3.00967292]
["bitfinex","ETHUSD",1754932152711,0.002,4316.7,4316.6,3.45177292]
["bitfinex","ETHUSD",1754932153038,0.002,4316.7,4316.6,7.16277292]
["bitfinex","ETHUSD",1754932153712,0.002,4316.7,4316.6,6.72067292]
["bitfinex","ETHUSD",1754932153907,0.002,4316.7,4316.2,12.41839726]
["bitfinex","ETHUSD",1754932154112,0.438,4316.7,4316.6,2.43263809]
["bitfinex","ETHUSD",1754932154418,0.438,4316.7,4316.4,2.43270208]
["bitfinex","ETHUSD",1754932154419,0.436,4316.6,4316.4,2.43270208]
["bitfinex","ETHUSD",1754932154613,1.1909,4316.5,4315.7,2.31710619]
["bitfinex","ETHUSD",1754932154851,0.116,4316.3,4315.6,0.116]
["bitfinex","ETHUSD",1754932155056,1.1909,4316.4,4316.1,2.3169004]
["bitfinex","ETHUSD",1754932155215,0.116,4316.6,4316.0,2.43294852]
["bitfinex","ETHUSD",1754932155411,0.7549,4316.4,4316.1,2.31690646]
["bitfinex","ETHUSD",1754932155635,0.7549,4316.4,4316.0,0.116]
["bitfinex","ETHUSD",1754932155845,0.7549,4316.3,4316.0,2.43294668]
["bitfinex","ETHUSD",1754932156449,0.7549,4316.3,4316.1,2.31687649]
["bitfinex","ETHUSD",1754932156757,1.1909,4316.2,4316.0,0.116]
["bitfinex","ETHUSD",1754932156915,0.7549,4316.1,4316.0,0.116]
["bitfinex","ETHUSD",1754932157353,1.1909,4316.1,4315.3,0.001]
["bitfinex","ETHUSD",1754932157552,0.436,4316.0,4315.4,0.116]
["bitfinex","ETHUSD",1754932157864,0.7549,4315.9,4315.4,0.116]
["bitfinex","ETHUSD",1754932158024,1.1909,4315.8,4315.4,2.43327093]
["bitfinex","ETHUSD",1754932158342,1.1909,4315.7,4315.4,2.43327093]
["bitfinex","ETHUSD",1754932158543,1.1909,4315.6,4315.3,0.001]
["bitfinex","ETHUSD",1754932158740,0.116,4315.8,4315.3,0.001]
["bitfinex","ETHUSD",1754932159049,1.1909,4315.5,4315.3,2.31828673]
["bitfinex","ETHUSD",1754932159440,0.7549,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1754932159642,0.7549,4315.5,4315.3,0.001]
["bitfinex","ETHUSD",1754932159849,0.7549,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754932160150,0.7549,4315.4,4315.3,2.31833599]
["bitfinex","ETHUSD",1754932160636,0.7549,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754932160946,1.2122,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754932161844,3.52948229,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754932162017,1.2122,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754932163822,4.07948229,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754932164132,5.10164913,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754932165447,2.78436684,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754932165848,5.0372,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754932166921,1.3282,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754932167118,4.5799,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754932167829,0.7596,4315.9,4315.3,0.001]
["bitfinex","ETHUSD",1754932168029,0.116,4315.6,4315.3,0.001]
["bitfinex","ETHUSD",1754932168445,0.7596,4315.5,4315.3,2.31833112]
["bitfinex","ETHUSD",1754932169042,0.7596,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1754932169254,0.116,4315.6,4315.5,2.31722859]
["bitfinex","ETHUSD",1754932169556,3.709,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1754932170550,0.116,4316.0,4315.5,2.78077968]
["bitfinex","ETHUSD",1754932170551,0.116,4316.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1754932170751,3.824,4316.3,4315.9,2.31701383]
["bitfinex","ETHUSD",1754932170930,3.824,4316.3,4315.7,0.116]
["bitfinex","ETHUSD",1754932171333,3.824,4316.3,4315.9,2.31697211]
["bitfinex","ETHUSD",1754932171558,0.7596,4316.2,4315.9,2.31697211]
["bitfinex","ETHUSD",1754932171758,3.824,4316.3,4315.9,2.31697211]
["bitfinex","ETHUSD",1754932172052,0.7596,4316.1,4315.6,2.31713194]
["bitfinex","ETHUSD",1754932172283,1.2169,4316.0,4315.6,2.31716056]
["bitfinex","ETHUSD",1754932172767,0.7596,4315.9,4315.6,2.31716056]
["bitfinex","ETHUSD",1754932172969,0.7596,4315.9,4315.7,2.31710551]
["bitfinex","ETHUSD",1754932173169,0.4573,4316.0,4315.5,0.116]
["bitfinex","ETHUSD",1754932173466,0.7596,4315.8,4315.5,0.116]
["bitfinex","ETHUSD",1754932173760,0.7596,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1754932174424,0.7596,4315.8,4315.5,0.116]
["bitfinex","ETHUSD",1754932174625,0.7596,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1754932175441,0.7596,4316.2,4315.8,2.31704881]
["bitfinex","ETHUSD",1754932175636,0.7596,4316.1,4315.8,2.31704881]
["bitfinex","ETHUSD",1754932175839,0.7596,4316.1,4315.6,2.3171652]
["bitfinex","ETHUSD",1754932176239,1.2169,4316.0,4315.7,2.31710393]
["bitfinex","ETHUSD",1754932176641,0.4573,4316.0,4315.7,2.31710393]
["bitfinex","ETHUSD",1754932176827,1.2169,4315.9,4315.5,0.116]
["bitfinex","ETHUSD",1754932177027,1.2169,4315.9,4315.3,0.001]
["bitfinex","ETHUSD",1754932177028,3.706,4315.8,4315.3,0.001]
["bitfinex","ETHUSD",1754932177358,0.55,4315.7,4313.5,0.001]
["bitfinex","ETHUSD",1754932177561,0.55,4315.4,4314.1,2.31795245]
["bitfinex","ETHUSD",1754932177771,0.55,4315.4,4313.5,0.001]
["bitfinex","ETHUSD",1754932177772,2.86744339,4315.1,4315.0,0.116]
["bitfinex","ETHUSD",1754932177952,0.116,4315.1,4314.4,2.31877715]
["bitfinex","ETHUSD",1754932178134,0.116,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932180926,0.116,4314.5,4314.4,2.31881939]
["bitfinex","ETHUSD",1754932181461,0.116,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932181766,0.116,4314.5,4314.4,2.31881939]
["bitfinex","ETHUSD",1754932182361,0.116,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932182727,1.56552292,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932182933,4.34058859,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932183254,4.89058859,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932184658,1.56552292,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932184969,0.8756,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932185680,0.116,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932185848,3.705,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932186193,7.35566567,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932186547,5.0379,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932186762,5.77346238,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932186962,8.09122805,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932187293,5.77346238,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932187643,5.31616238,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932189582,5.77346238,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932189952,8.64122805,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932191359,3.16932805,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932191670,8.18862805,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932191867,8.65032805,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932193258,1.61686238,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932193589,3.819,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932194478,0.116,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932194794,3.703,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932195489,6.78606567,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932195669,4.93,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932195871,5.89813277,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932196685,5.43643277,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932197959,4.4683,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932198381,0.116,4314.7,4314.4,0.4743]
["bitfinex","ETHUSD",1754932198688,3.702,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932198886,3.702,4314.5,4314.4,2.31881939]
["bitfinex","ETHUSD",1754932199389,3.702,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932200164,3.702,4314.5,4314.4,2.31881939]
["bitfinex","ETHUSD",1754932200398,3.702,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932200794,3.702,4314.5,4314.4,2.31881939]
["bitfinex","ETHUSD",1754932201099,3.702,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932201696,7.62856567,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932201998,5.3108,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932202567,7.62856567,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932203794,8.17856567,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932207206,4.01486567,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932207411,6.13376567,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932208603,6.89906567,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932208804,7.91076567,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932210281,7.44906567,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932210615,6.68376567,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932210922,7.35214224,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932211247,8.11744224,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932211375,7.35214224,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932211570,8.11744224,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932211798,8.57914224,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932212008,7.35214224,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932212322,6.13376567,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932212610,7.44906567,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932213106,6.68376567,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932214171,6.13376567,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932214371,7.91076567,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932214679,8.93360977,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932215330,8.47190977,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932216318,8.93360977,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932216790,8.47190977,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932217418,5.3888441,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932217921,4.366,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932218132,0.116,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932218433,3.813,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932220518,3.813,4314.5,4314.4,0.4743]
["bitfinex","ETHUSD",1754932220724,3.813,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932221232,6.13076567,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932221396,7.52560294,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932221596,8.25270294,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1754932222093,8.25270294,4314.5,4313.9,0.001]
["bitfinex","ETHUSD",1754932222094,2.8680343,4314.0,4313.9,0.001]
["bitfinex","ETHUSD",1754932222294,2.86819551,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1754932222534,6.68019551,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1754932222733,8.8583373,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1754932224157,9.35145186,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1754932224368,8.8583373,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1754932226059,14.91697214,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1754932226457,14.4243373,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1754932227557,10.7283373,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1754932227724,14.4233373,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1754932229049,9.6273373,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1754932229223,9.7433373,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1754932229553,9.376,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1754932229737,5.682,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1754932229943,9.376,4313.7,4313.6,0.43250001]
["bitfinex","ETHUSD",1754932230541,3.694,4313.7,4313.6,2.75074926]
["bitfinex","ETHUSD",1754932230741,0.116,4314.0,4313.9,2.31808804]
["bitfinex","ETHUSD",1754932230957,2.31760643,4314.8,4314.1,2.31793253]
["bitfinex","ETHUSD",1754932231270,0.116,4314.2,4314.1,2.31793253]
["bitfinex","ETHUSD",1754932231468,3.81,4314.2,4314.1,2.31793253]
["bitfinex","ETHUSD",1754932231659,3.81,4314.2,4314.1,2.75043253]
["bitfinex","ETHUSD",1754932231869,3.81,4314.2,4314.1,0.4325]
["bitfinex","ETHUSD",1754932232169,3.81,4314.2,4314.1,2.75048057]
["bitfinex","ETHUSD",1754932232836,3.81,4314.2,4314.1,0.4325]
["bitfinex","ETHUSD",1754932236346,3.81,4314.2,4314.1,0.4335]
["bitfinex","ETHUSD",1754932236665,3.81,4314.2,4314.1,2.75148057]
["bitfinex","ETHUSD",1754932236873,0.002,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1754932237343,0.002,4314.8,4314.7,2.75015823]
["bitfinex","ETHUSD",1754932238573,0.002,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1754932238954,0.002,4314.8,4314.7,2.75015823]
["bitfinex","ETHUSD",1754932240241,0.002,4314.8,4314.7,2.86615823]
["bitfinex","ETHUSD",1754932240441,0.002,4314.8,4314.7,4.3706196]
["bitfinex","ETHUSD",1754932244043,0.002,4314.8,4314.7,3.9381196]
["bitfinex","ETHUSD",1754932244542,0.002,4314.8,4314.7,2.43365823]
["bitfinex","ETHUSD",1754932244846,0.002,4314.8,4314.7,0.116]
["bitfinex","ETHUSD",1754932245052,0.002,4314.8,4313.8,12.17886596]
["bitfinex","ETHUSD",1754932245053,0.8451,4314.8,4314.2,2.31791464]
["bitfinex","ETHUSD",1754932245257,1.2801,4314.8,4314.2,2.31791464]
["bitfinex","ETHUSD",1754932245494,1.63986658,4314.8,4314.1,0.117]
["bitfinex","ETHUSD",1754932245801,0.116,4314.4,4314.1,0.001]
["bitfinex","ETHUSD",1754932246293,0.7271,4314.3,4314.1,0.001]
["bitfinex","ETHUSD",1754932246488,1.1621,4314.3,4314.1,0.001]
["bitfinex","ETHUSD",1754932246788,0.116,4314.4,4314.1,0.001]
["bitfinex","ETHUSD",1754932246789,1.1621,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1754932247153,3.48002684,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1754932247363,4.38962952,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1754932249966,2.31770328,4314.7,4314.1,0.001]
["bitfinex","ETHUSD",1754932250363,0.55,4314.6,4314.1,0.001]
["bitfinex","ETHUSD",1754932250564,2.31778732,4314.5,4314.1,0.001]
["bitfinex","ETHUSD",1754932250775,1.1725,4314.5,4314.1,0.001]
["bitfinex","ETHUSD",1754932251092,3.49035898,4314.4,4314.1,0.001]
["bitfinex","ETHUSD",1754932251275,1.80830269,4314.4,4314.1,0.001]
["bitfinex","ETHUSD",1754932251475,0.002,4314.8,4314.1,0.001]
["bitfinex","ETHUSD",1754932251476,0.552,4314.8,4314.1,0.001]
["bitfinex","ETHUSD",1754932251678,2.86792684,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1754932252192,1.2522,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1754932252388,2.31770851,4314.7,4314.1,0.001]
["bitfinex","ETHUSD",1754932252560,0.002,4314.8,4314.1,0.4356]
["bitfinex","ETHUSD",1754932252761,0.002,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1754932252966,0.002,4314.8,4314.7,2.54942405]
["bitfinex","ETHUSD",1754932253162,0.002,4314.8,4314.7,3.00720063]
["bitfinex","ETHUSD",1754932253362,0.002,4314.8,4314.7,2.98402405]
["bitfinex","ETHUSD",1754932254657,0.002,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1754932254861,0.002,4314.8,4314.6,2.31766986]
["bitfinex","ETHUSD",1754932255082,0.7042,4314.8,4314.2,2.31792684]
["bitfinex","ETHUSD",1754932255312,0.7042,4314.8,4314.1,0.001]
["bitfinex","ETHUSD",1754932255822,2.78798128,4314.7,4314.1,0.001]
["bitfinex","ETHUSD",1754932255961,3.36895243,4314.7,4314.1,0.001]
["bitfinex","ETHUSD",1754932256160,0.7022,4314.6,4314.1,0.001]
["bitfinex","ETHUSD",1754932256369,0.55,4314.5,4314.1,0.001]
["bitfinex","ETHUSD",1754932256576,1.2522,4314.5,4314.1,0.001]
["bitfinex","ETHUSD",1754932256790,0.55,4314.5,4314.1,0.001]
["bitfinex","ETHUSD",1754932256995,0.7022,4314.4,4314.1,0.001]
["bitfinex","ETHUSD",1754932257361,0.7022,4314.3,4314.1,0.001]
["bitfinex","ETHUSD",1754932257563,0.7042,4314.8,4314.1,0.001]
["bitfinex","ETHUSD",1754932257807,0.002,4314.8,4314.4,2.31781466]
["bitfinex","ETHUSD",1754932258111,0.002,4314.8,4314.5,2.75231587]
["bitfinex","ETHUSD",1754932258276,0.002,4314.8,4314.5,2.31771587]
["bitfinex","ETHUSD",1754932258592,0.002,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1754932258985,0.002,4314.8,4314.6,2.31770511]
["bitfinex","ETHUSD",1754932259174,0.002,4314.8,4314.5,2.31775305]
["bitfinex","ETHUSD",1754932259374,0.002,4314.8,4314.1,0.001]
["bitfinex","ETHUSD",1754932259592,0.002,4314.8,4314.5,2.31774994]
["bitfinex","ETHUSD",1754932259892,0.002,4314.8,4314.6,2.31771195]
["bitfinex","ETHUSD",1754932260120,0.7022,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1754932260272,0.7022,4314.7,4314.5,2.31775939]
["bitfinex","ETHUSD",1754932260609,0.7022,4314.6,4314.5,2.31776567]
["bitfinex","ETHUSD",1754932260975,0.116,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1754932261333,0.116,4314.7,4314.1,2.43494826]
["bitfinex","ETHUSD",1754932261607,0.116,4314.7,4314.5,2.3177629]
["bitfinex","ETHUSD",1754932261608,0.8182,4314.7,4314.5,2.3177629]
["bitfinex","ETHUSD",1754932261814,0.8182,4314.7,4314.1,0.117]
["bitfinex","ETHUSD",1754932262122,0.8182,4314.7,4314.1,0.001]
["bitfinex","ETHUSD",1754932262277,1.2885,4314.7,4314.2,2.31791139]
["bitfinex","ETHUSD",1754932262483,0.7022,4314.6,4314.3,2.31786082]
["bitfinex","ETHUSD",1754932262694,1.1725,4314.6,4314.3,2.31785344]
["bitfinex","ETHUSD",1754932262886,0.7022,4314.5,4314.3,2.31785344]
["bitfinex","ETHUSD",1754932263081,0.4703,4314.6,4314.3,2.31785344]
["bitfinex","ETHUSD",1754932263375,0.7022,4314.4,4314.3,2.31787311]
["bitfinex","ETHUSD",1754932263877,0.116,4314.7,4314.5,2.31772551]
["bitfinex","ETHUSD",1754932264280,0.002,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1754932264496,0.7042,4314.8,4314.3,2.31784847]
["bitfinex","ETHUSD",1754932264704,0.116,4314.7,4314.2,2.31792684]
["bitfinex","ETHUSD",1754932264905,1.2885,4314.7,4314.3,2.31786529]
["bitfinex","ETHUSD",1754932265216,1.1725,4314.6,4314.1,0.117]
["bitfinex","ETHUSD",1754932265414,0.116,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1754932265793,0.8182,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1754932266593,0.116,4314.2,4314.1,2.31898057]
["bitfinex","ETHUSD",1754932266791,0.116,4314.6,4314.5,2.31775316]
["bitfinex","ETHUSD",1754932267211,0.002,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1754932267613,0.002,4314.8,4314.6,2.31767295]
["bitfinex","ETHUSD",1754932268106,0.002,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1754932268311,0.002,4314.8,4314.4,2.31781939]
["bitfinex","ETHUSD",1754932268485,0.002,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1754932269882,0.002,4314.8,4314.3,2.43382032]
["bitfinex","ETHUSD",1754932270113,0.002,4314.8,4314.4,2.31781939]
["bitfinex","ETHUSD",1754932270416,0.002,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1754932271214,0.002,4314.8,4314.7,2.9111994]
["bitfinex","ETHUSD",1754932271445,0.002,4314.8,4314.7,0.13]
["bitfinex","ETHUSD",1754932271859,4.04210452,4314.8,4314.7,0.13]
["bitfinex","ETHUSD",1754932272039,2.86792684,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1754932272562,4.04042684,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1754932272769,4.67625153,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1754932273543,1.88802469,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1754932273743,4.20595153,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1754932274139,1.88802469,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1754932274335,0.7022,4314.6,4314.1,0.001]
["bitfinex","ETHUSD",1754932274541,0.55,4314.5,4314.1,0.001]
["bitfinex","ETHUSD",1754932274736,1.2522,4314.5,4314.1,0.001]
["bitfinex","ETHUSD",1754932275277,0.002,4314.8,4314.2,2.75248068]
["bitfinex","ETHUSD",1754932275469,0.002,4314.8,4314.1,0.001]
["bitfinex","ETHUSD",1754932275652,2.31960899,4314.8,4314.1,0.001]
["bitfinex","ETHUSD",1754932275868,0.002,4314.8,4314.1,2.31897069]
["bitfinex","ETHUSD",1754932276362,1.2522,4314.7,4314.1,0.001]
["bitfinex","ETHUSD",1754932276563,1.2522,4314.6,4314.1,0.001]
["bitfinex","ETHUSD",1754932276760,0.002,4314.8,4314.1,2.31893338]
["bitfinex","ETHUSD",1754932276952,0.552,4314.8,4314.1,0.001]
["bitfinex","ETHUSD",1754932277147,0.002,4314.8,4314.1,0.001]
["bitfinex","ETHUSD",1754932277353,2.44503662,4314.8,4314.1,0.001]
["bitfinex","ETHUSD",1754932277761,2.31768891,4314.7,4314.1,0.001]
["bitfinex","ETHUSD",1754932277960,3.01988891,4314.7,4314.1,0.001]
["bitfinex","ETHUSD",1754932278166,0.7022,4314.7,4314.1,2.31897127]
["bitfinex","ETHUSD",1754932278359,0.7022,4314.7,4314.1,0.001]
["bitfinex","ETHUSD",1754932278766,3.01985886,4314.7,4314.1,0.001]
["bitfinex","ETHUSD",1754932279071,2.31783643,4314.4,4314.1,0.001]
["bitfinex","ETHUSD",1754932279274,0.55,4314.5,4314.1,0.001]
["bitfinex","ETHUSD",1754932279475,2.31792684,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1754932279648,2.86792684,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1754932279974,4.04042684,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1754932280185,4.67625146,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1754932282071,4.79225146,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1754932285944,4.76955146,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1754932286795,4.32195146,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1754932287079,1.30182462,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1754932287241,0.666,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1754932287879,2.98392684,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1754932288047,0.666,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1754932288544,2.98392684,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1754932288749,4.16592684,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1754932288973,4.81430279,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1754932292080,4.36670279,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1754932292254,4.81430279,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1754932293452,4.81430279,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1754932293977,5.30535274,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1754932295279,4.81430279,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1754932295479,5.30521333,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1754932296182,9.30521333,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1754932296389,8.81430279,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1754932296562,3.08230279,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1754932297167,0.116,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1754932297571,3.16832684,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1754932297992,0.666,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1754932298290,2.98392684,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1754932298510,0.666,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1754932299104,0.116,4314.2,4314.1,0.44670001]
["bitfinex","ETHUSD",1754932299302,0.116,4314.2,4314.1,2.76468058]
["bitfinex","ETHUSD",1754932299662,0.002,4314.8,4314.3,2.31783908]
["bitfinex","ETHUSD",1754932299986,0.116,4314.4,4314.3,2.31783908]
["bitfinex","ETHUSD",1754932300161,0.116,4314.4,4314.3,2.76453908]
["bitfinex","ETHUSD",1754932300360,0.116,4314.4,4314.3,3.27279105]
["bitfinex","ETHUSD",1754932300565,0.116,4314.7,4314.5,2.3177494]
["bitfinex","ETHUSD",1754932300792,0.116,4314.7,4314.6,0.4467]
["bitfinex","ETHUSD",1754932300996,0.116,4314.7,4314.6,2.76441195]
["bitfinex","ETHUSD",1754932301688,0.116,4314.7,4314.6,0.4467]
["bitfinex","ETHUSD",1754932302212,0.002,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1754932302415,0.002,4314.8,4314.7,12.1783835]
["bitfinex","ETHUSD",1754932302566,0.002,4314.8,4314.7,12.7410835]
["bitfinex","ETHUSD",1754932303204,0.002,4314.8,4314.7,12.6250835]
["bitfinex","ETHUSD",1754932303407,0.002,4314.8,4314.7,12.7410835]
["bitfinex","ETHUSD",1754932303609,0.002,4314.8,4314.7,14.62816036]
["bitfinex","ETHUSD",1754932304894,0.002,4314.8,4314.7,4.32073509]
["bitfinex","ETHUSD",1754932305214,0.002,4314.8,4314.7,2.88035823]
["bitfinex","ETHUSD",1754932307715,0.552,4316.1,4315.5,2.31722859]
["bitfinex","ETHUSD",1754932308013,0.118,4315.7,4315.5,2.31722859]
["bitfinex","ETHUSD",1754932308414,0.002,4315.7,4314.9,9.86072527]
["bitfinex","ETHUSD",1754932308584,0.002,4315.7,4315.6,2.7638749]
["bitfinex","ETHUSD",1754932310312,0.002,4315.7,4315.6,2.3171749]
["bitfinex","ETHUSD",1754932310525,0.002,4315.7,4315.5,0.116]
["bitfinex","ETHUSD",1754932310688,0.002,4315.7,4315.3,2.31731209]
["bitfinex","ETHUSD",1754932311010,0.002,4315.7,4315.5,2.31718458]
["bitfinex","ETHUSD",1754932311200,0.002,4315.7,4315.3,0.55678403]
["bitfinex","ETHUSD",1754932311401,0.002,4315.7,4315.4,2.31728229]
["bitfinex","ETHUSD",1754932311699,0.7165,4315.7,4315.5,2.31720274]
["bitfinex","ETHUSD",1754932311903,0.7165,4315.7,4315.0,2.09052819]
["bitfinex","ETHUSD",1754932311904,0.7145,4315.6,4315.1,2.31743835]
["bitfinex","ETHUSD",1754932312210,0.116,4315.4,4314.9,2.31749749]
["bitfinex","ETHUSD",1754932312510,0.7145,4315.3,4315.0,2.31748748]
["bitfinex","ETHUSD",1754932312678,0.7145,4315.3,4314.8,2.31758734]
["bitfinex","ETHUSD",1754932312884,0.7145,4315.2,4314.8,2.31758734]
["bitfinex","ETHUSD",1754932313109,1.1674,4315.1,4314.7,2.31764982]
["bitfinex","ETHUSD",1754932313316,1.1674,4315.0,4314.6,0.116]
["bitfinex","ETHUSD",1754932313612,0.116,4314.7,4314.1,1e-08]
["bitfinex","ETHUSD",1754932314115,0.116,4314.7,4314.3,2.31787255]
["bitfinex","ETHUSD",1754932314289,0.116,4314.7,4314.4,0.441]
["bitfinex","ETHUSD",1754932314610,0.116,4315.2,4314.6,0.116]
["bitfinex","ETHUSD",1754932314811,0.116,4315.2,4314.6,1.15777253]
["bitfinex","ETHUSD",1754932315011,0.116,4315.2,4314.6,3.47548388]
["bitfinex","ETHUSD",1754932315597,0.116,4315.2,4314.6,3.4754754]
["bitfinex","ETHUSD",1754932315798,0.116,4315.2,4314.6,3.3594754]
["bitfinex","ETHUSD",1754932315989,0.8305,4315.2,4314.6,3.3594754]
["bitfinex","ETHUSD",1754932316193,3.60080409,4315.2,4314.6,1.04177253]
["bitfinex","ETHUSD",1754932316600,1.2834,4315.2,4314.6,1.04177253]
["bitfinex","ETHUSD",1754932316816,1.2834,4315.2,4314.4,2.43381017]
["bitfinex","ETHUSD",1754932317010,1.2834,4315.2,4314.7,2.31764091]
["bitfinex","ETHUSD",1754932317317,1.2834,4315.2,4314.4,2.43381017]
["bitfinex","ETHUSD",1754932317318,0.7145,4315.1,4314.6,2.31769761]
["bitfinex","ETHUSD",1754932317517,1.1674,4315.1,4314.6,2.31769761]
["bitfinex","ETHUSD",1754932317723,1.1674,4315.0,4314.5,2.31775023]
["bitfinex","ETHUSD",1754932318017,0.7145,4314.9,4314.6,2.31769818]
["bitfinex","ETHUSD",1754932318224,0.116,4314.8,4314.6,2.31769818]
["bitfinex","ETHUSD",1754932318386,0.116,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1754932318815,1.7194,4315.7,4315.0,2.31747228]
["bitfinex","ETHUSD",1754932319013,0.116,4315.1,4315.0,2.31747228]
["bitfinex","ETHUSD",1754932319413,1.2665,4315.7,4315.0,2.3174971]
["bitfinex","ETHUSD",1754932319601,0.116,4315.3,4315.1,2.31744289]
["bitfinex","ETHUSD",1754932320537,0.116,4315.3,4315.2,2.31738969]
["bitfinex","ETHUSD",1754932320737,0.7165,4315.7,4315.2,2.31738969]
["bitfinex","ETHUSD",1754932320738,0.002,4315.7,4315.6,2.3171749]
["bitfinex","ETHUSD",1754932320897,0.002,4315.7,4315.6,2.7581749]
["bitfinex","ETHUSD",1754932321096,0.002,4315.7,4315.6,2.8741749]
["bitfinex","ETHUSD",1754932322522,0.002,4315.7,4315.6,2.4331749]
["bitfinex","ETHUSD",1754932322726,0.002,4315.7,4315.6,4.33529272]
["bitfinex","ETHUSD",1754932323638,0.002,4315.7,4315.6,4.35846446]
["bitfinex","ETHUSD",1754932323840,0.002,4315.7,4315.6,4.33529272]
["bitfinex","ETHUSD",1754932323997,0.002,4315.7,4315.6,4.35846446]
["bitfinex","ETHUSD",1754932324400,0.002,4316.1,4316.0,2.31696014]
["bitfinex","ETHUSD",1754932324599,0.002,4316.1,4316.0,2.76320587]
["bitfinex","ETHUSD",1754932324824,0.002,4316.1,4316.0,3.32020587]
["bitfinex","ETHUSD",1754932325752,0.002,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1754932326040,0.002,4316.5,4316.4,2.43274543]
["bitfinex","ETHUSD",1754932328009,0.7165,4316.5,4316.4,2.43274543]
["bitfinex","ETHUSD",1754932329432,0.002,4316.5,4316.4,3.33728718]
["bitfinex","ETHUSD",1754932330037,0.002,4316.5,4316.4,2.89628718]
["bitfinex","ETHUSD",1754932331463,0.002,4316.5,4316.4,0.57954175]
["bitfinex","ETHUSD",1754932331734,0.7165,4316.5,4316.4,2.43274543]
["bitfinex","ETHUSD",1754932332619,0.002,4316.5,4316.4,2.43274543]
["bitfinex","ETHUSD",1754932333215,0.002,4316.5,4316.4,2.87374543]
["bitfinex","ETHUSD",1754932335450,0.002,4316.5,4316.4,2.43274543]
["bitfinex","ETHUSD",1754932335754,0.7165,4316.5,4316.4,2.43274543]
["bitfinex","ETHUSD",1754932335925,1.1694,4316.5,4316.4,2.43274543]
["bitfinex","ETHUSD",1754932336534,0.7165,4316.5,4316.4,2.43274543]
["bitfinex","ETHUSD",1754932338561,0.002,4316.5,4316.4,2.43274543]
["bitfinex","ETHUSD",1754932340034,0.002,4316.5,4316.4,2.90770501]
["bitfinex","ETHUSD",1754932340243,0.002,4316.5,4316.4,3.34870501]
["bitfinex","ETHUSD",1754932342531,0.002,4316.5,4316.4,2.90770501]
["bitfinex","ETHUSD",1754932346266,0.002,4316.5,4316.4,3.35470501]
["bitfinex","ETHUSD",1754932346680,0.002,4316.9,4316.4,2.93087246]
["bitfinex","ETHUSD",1754932346839,1e-08,4316.9,4316.8,12.29325603]
["bitfinex","ETHUSD",1754932347039,0.116,4318.2,4316.9,2.3164771]
["bitfinex","ETHUSD",1754932347241,0.116,4318.7,4318.6,2.31556522]
["bitfinex","ETHUSD",1754932347454,1.1217,4318.7,4318.2,2.31575578]
["bitfinex","ETHUSD",1754932347653,1.1217,4318.6,4318.1,0.116]
["bitfinex","ETHUSD",1754932347855,1.1217,4318.5,4318.1,0.116]
["bitfinex","ETHUSD",1754932348265,1.1217,4318.4,4318.1,2.43181854]
["bitfinex","ETHUSD",1754932348470,1.1217,4318.3,4317.1,12.17708039]
["bitfinex","ETHUSD",1754932348774,0.55,4319.0,4317.6,0.116]
["bitfinex","ETHUSD",1754932348775,1.2377,4318.2,4317.6,0.116]
["bitfinex","ETHUSD",1754932348975,0.6642,4318.1,4318.0,2.31588698]
["bitfinex","ETHUSD",1754932349356,0.116,4318.5,4317.7,9.86072527]
["bitfinex","ETHUSD",1754932349552,0.6642,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1754932349881,0.7802,4319.2,4318.4,0.116]
["bitfinex","ETHUSD",1754932350046,0.7802,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1754932350262,0.61342992,4320.2,4318.5,0.64495551]
["bitfinex","ETHUSD",1754932350263,0.6642,4320.1,4319.0,9.86072527]
["bitfinex","ETHUSD",1754932350459,0.4575,4320.0,4319.1,2.43129716]
["bitfinex","ETHUSD",1754932350797,0.4575,4320.0,4319.4,0.116]
["bitfinex","ETHUSD",1754932350965,0.4575,4320.0,4319.9,2.31486839]
["bitfinex","ETHUSD",1754932351152,0.6642,4320.8,4319.6,9.86072527]
["bitfinex","ETHUSD",1754932351355,2.31443978,4320.7,4319.8,2.3149137]
["bitfinex","ETHUSD",1754932351565,0.6642,4320.6,4320.2,0.116]
["bitfinex","ETHUSD",1754932351789,1.1217,4320.5,4320.2,2.43069857]
["bitfinex","ETHUSD",1754932352088,0.116,4320.8,4320.2,0.116]
["bitfinex","ETHUSD",1754932352089,1.1217,4320.4,4320.2,0.116]
["bitfinex","ETHUSD",1754932352274,1.1217,4320.3,4319.7,0.116]
["bitfinex","ETHUSD",1754932352456,1.24547,4320.3,4319.7,0.116]
["bitfinex","ETHUSD",1754932352768,1.1217,4320.2,4319.7,2.43097008]
["bitfinex","ETHUSD",1754932352970,0.12377,4320.3,4319.7,0.116]
["bitfinex","ETHUSD",1754932353172,0.116,4320.4,4319.7,0.116]
["bitfinex","ETHUSD",1754932353173,1.1217,4320.1,4319.8,2.31492198]
["bitfinex","ETHUSD",1754932353488,0.6642,4320.0,4319.8,2.31492198]
["bitfinex","ETHUSD",1754932353660,0.6642,4320.0,4319.9,2.31486839]
["bitfinex","ETHUSD",1754932354060,0.116,4320.4,4320.3,2.31465407]
["bitfinex","ETHUSD",1754932354265,0.7802,4320.4,4319.7,0.116]
["bitfinex","ETHUSD",1754932354473,0.6642,4320.4,4320.2,2.31466995]
["bitfinex","ETHUSD",1754932354685,0.6642,4320.4,4320.2,0.116]
["bitfinex","ETHUSD",1754932354871,1.1217,4320.3,4319.2,9.86072527]
["bitfinex","ETHUSD",1754932355055,0.6642,4320.8,4319.3,0.447]
["bitfinex","ETHUSD",1754932355255,0.116,4320.7,4320.1,0.116]
["bitfinex","ETHUSD",1754932355458,0.6642,4321.2,4320.4,9.86072527]
["bitfinex","ETHUSD",1754932355766,0.6642,4321.8,4321.0,9.86072527]
["bitfinex","ETHUSD",1754932355962,0.6642,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1754932356161,0.6642,4321.8,4321.5,0.116]
["bitfinex","ETHUSD",1754932356377,0.6642,4321.7,4321.5,2.42996449]
["bitfinex","ETHUSD",1754932356572,0.6642,4321.6,4321.5,2.43001133]
["bitfinex","ETHUSD",1754932356786,0.116,4322.1,4321.5,2.43001133]
["bitfinex","ETHUSD",1754932356787,0.116,4322.1,4321.8,2.31380819]
["bitfinex","ETHUSD",1754932356970,0.7802,4322.1,4321.8,2.31380819]
["bitfinex","ETHUSD",1754932357175,0.6642,4322.0,4321.9,2.3137801]
["bitfinex","ETHUSD",1754932357457,0.116,4322.1,4322.0,2.31374363]
["bitfinex","ETHUSD",1754932357706,0.116,4322.6,4322.0,0.116]
["bitfinex","ETHUSD",1754932357861,0.116,4322.6,4322.5,2.31347599]
["bitfinex","ETHUSD",1754932358063,0.6642,4322.6,4322.3,0.116]
["bitfinex","ETHUSD",1754932358394,0.116,4323.0,4322.3,0.116]
["bitfinex","ETHUSD",1754932358575,0.7802,4323.0,4322.3,2.42955441]
["bitfinex","ETHUSD",1754932358759,0.7802,4323.0,4322.3,0.116]
["bitfinex","ETHUSD",1754932359164,3.09345003,4323.0,4322.3,0.116]
["bitfinex","ETHUSD",1754932359373,1.36660486,4323.0,4322.3,0.116]
["bitfinex","ETHUSD",1754932359576,0.7802,4323.0,4322.3,0.116]
["bitfinex","ETHUSD",1754932359761,1.2142,4322.9,4322.3,0.116]
["bitfinex","ETHUSD",1754932359986,0.6642,4322.9,4322.3,0.116]
["bitfinex","ETHUSD",1754932360177,0.6642,4322.9,4322.4,2.31351455]
["bitfinex","ETHUSD",1754932360374,0.6642,4322.9,4322.3,0.116]
["bitfinex","ETHUSD",1754932360375,0.6642,4322.8,4322.5,2.3134749]
["bitfinex","ETHUSD",1754932360576,0.6642,4322.8,4322.6,2.31342247]
["bitfinex","ETHUSD",1754932360782,0.552,4323.9,4322.6,10.35815388]
["bitfinex","ETHUSD",1754932360783,0.002,4323.9,4322.6,10.35815388]
["bitfinex","ETHUSD",1754932361101,0.116,4323.8,4323.2,0.116]
["bitfinex","ETHUSD",1754932361300,0.002,4323.9,4323.4,9.86072527]
["bitfinex","ETHUSD",1754932361461,0.002,4323.9,4323.5,0.0231294]
["bitfinex","ETHUSD",1754932361805,1.1217,4323.8,4321.9,9.86072527]
["bitfinex","ETHUSD",1754932361989,0.002,4323.9,4321.0,0.17071222]
["bitfinex","ETHUSD",1754932361990,0.55,4323.6,4321.4,2.31406488]
["bitfinex","ETHUSD",1754932362189,0.55,4323.6,4320.4,2.31459461]
["bitfinex","ETHUSD",1754932362190,0.55,4323.3,4318.8,0.27592636]
["bitfinex","ETHUSD",1754932362390,1.1217,4323.2,4321.0,7.87408438]
["bitfinex","ETHUSD",1754932362702,1.1217,4323.2,4319.5,10.51688233]
["bitfinex","ETHUSD",1754932362703,1.1217,4323.2,4322.8,2.31330617]
["bitfinex","ETHUSD",1754932362907,2.86285231,4323.7,4322.8,2.31328716]
["bitfinex","ETHUSD",1754932362908,0.6642,4323.1,4322.8,2.31328716]
["bitfinex","ETHUSD",1754932363090,0.4575,4323.5,4322.8,2.31328716]
["bitfinex","ETHUSD",1754932363275,1.1217,4323.5,4322.2,0.447]
["bitfinex","ETHUSD",1754932363463,0.002,4323.9,4322.2,0.447]
["bitfinex","ETHUSD",1754932363464,0.002,4323.9,4323.1,7.87408438]
["bitfinex","ETHUSD",1754932363664,0.002,4323.9,4323.8,2.31278042]
["bitfinex","ETHUSD",1754932363865,0.6662,4323.9,4322.5,0.447]
["bitfinex","ETHUSD",1754932364096,1.1237,4323.9,4322.5,0.447]
["bitfinex","ETHUSD",1754932364311,1.1217,4323.8,4322.2,2.31361873]
["bitfinex","ETHUSD",1754932364462,2.3129409,4323.5,4322.4,2.3135129]
["bitfinex","ETHUSD",1754932364661,0.55,4323.3,4321.6,7.87408438]
["bitfinex","ETHUSD",1754932364862,0.55,4323.3,4321.1,0.447]
["bitfinex","ETHUSD",1754932364863,0.55,4323.1,4321.1,0.447]
["bitfinex","ETHUSD",1754932365086,0.55,4322.9,4321.1,0.447]
["bitfinex","ETHUSD",1754932365292,0.55,4322.7,4321.2,2.31417198]
["bitfinex","ETHUSD",1754932365603,0.6642,4322.6,4322.0,2.31369228]
["bitfinex","ETHUSD",1754932365896,0.6642,4323.1,4322.0,2.3137033]
["bitfinex","ETHUSD",1754932366205,2.77071625,4323.0,4322.2,2.31363424]
["bitfinex","ETHUSD",1754932366385,0.4575,4323.0,4321.6,7.87408438]
["bitfinex","ETHUSD",1754932366693,0.6642,4322.9,4322.0,2.31369969]
["bitfinex","ETHUSD",1754932367063,0.4595,4322.8,4322.0,2.31369969]
["bitfinex","ETHUSD",1754932367262,0.4595,4322.8,4322.4,2.31351644]
["bitfinex","ETHUSD",1754932367467,0.6642,4322.7,4322.4,2.31351644]
["bitfinex","ETHUSD",1754932367668,0.002,4322.8,4322.5,2.3134741]
["bitfinex","ETHUSD",1754932367893,0.002,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1754932368389,0.002,4322.8,4321.9,2.76076715]
["bitfinex","ETHUSD",1754932368589,0.002,4322.8,4322.0,0.27607671]
["bitfinex","ETHUSD",1754932368803,0.002,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1754932369311,0.002,4322.8,4322.4,2.31352705]
["bitfinex","ETHUSD",1754932369599,0.002,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1754932370109,0.002,4322.8,4322.7,2.76036895]
["bitfinex","ETHUSD",1754932370313,0.002,4322.8,4322.3,0.447]
["bitfinex","ETHUSD",1754932370481,1.1217,4322.7,4322.3,2.31353712]
["bitfinex","ETHUSD",1754932370798,0.678,4322.6,4321.5,0.447]
["bitfinex","ETHUSD",1754932371006,0.678,4322.6,4320.9,7.87408438]
["bitfinex","ETHUSD",1754932371205,2.31362761,4322.3,4321.5,2.31396249]
["bitfinex","ETHUSD",1754932371406,2.31401733,4321.5,4320.7,2.31439896]
["bitfinex","ETHUSD",1754932371700,1.2486,4321.4,4320.7,0.116]
["bitfinex","ETHUSD",1754932372003,1.2486,4321.4,4321.1,2.31422519]
["bitfinex","ETHUSD",1754932372004,0.794,4321.4,4321.1,2.31422519]
["bitfinex","ETHUSD",1754932372206,0.116,4321.4,4321.2,2.31414902]
["bitfinex","ETHUSD",1754932372372,0.116,4321.4,4321.0,2.31422833]
["bitfinex","ETHUSD",1754932372573,0.116,4321.4,4320.6,0.116]
["bitfinex","ETHUSD",1754932372874,0.116,4321.4,4321.2,2.31413207]
["bitfinex","ETHUSD",1754932373308,0.116,4321.4,4321.0,2.3142771]
["bitfinex","ETHUSD",1754932373605,0.678,4321.3,4320.6,0.116]
["bitfinex","ETHUSD",1754932373898,0.116,4320.8,4320.2,0.116]
["bitfinex","ETHUSD",1754932374097,0.678,4320.7,4320.2,0.116]
["bitfinex","ETHUSD",1754932374299,1.1326,4320.6,4320.1,2.31475407]
["bitfinex","ETHUSD",1754932374468,0.678,4320.5,4320.1,2.31475407]
["bitfinex","ETHUSD",1754932374673,0.678,4320.5,4320.0,0.116]
["bitfinex","ETHUSD",1754932374674,1.1326,4320.5,4320.0,0.116]
["bitfinex","ETHUSD",1754932374869,1.2486,4320.4,4320.3,2.31465407]
["bitfinex","ETHUSD",1754932375113,0.794,4320.4,4320.3,2.31465407]
["bitfinex","ETHUSD",1754932375496,0.55,4320.3,4318.7,2.88979738]
["bitfinex","ETHUSD",1754932375682,0.116,4320.2,4319.8,2.31490739]
["bitfinex","ETHUSD",1754932375881,0.116,4319.9,4319.4,2.31513636]
["bitfinex","ETHUSD",1754932376274,0.116,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1754932376474,0.794,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1754932376877,1.228,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1754932377091,1.344,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1754932377374,1.344,4320.5,4318.6,2.31552523]
["bitfinex","ETHUSD",1754932377375,0.55,4320.4,4318.6,2.31552523]
["bitfinex","ETHUSD",1754932377573,0.55,4320.2,4319.3,2.31518996]
["bitfinex","ETHUSD",1754932377798,0.55,4320.0,4319.2,0.116]
["bitfinex","ETHUSD",1754932377999,0.55,4320.0,4319.5,2.31503326]
["bitfinex","ETHUSD",1754932378305,0.55,4319.8,4319.5,2.31508067]
["bitfinex","ETHUSD",1754932378510,0.678,4319.7,4318.4,0.57055563]
["bitfinex","ETHUSD",1754932378709,0.55,4319.6,4318.4,0.11485563]
["bitfinex","ETHUSD",1754932378910,0.55,4319.4,4317.0,2.31642344]
["bitfinex","ETHUSD",1754932379088,0.1228,4319.5,4318.1,2.31578136]
["bitfinex","ETHUSD",1754932379089,0.55,4319.2,4318.1,2.31578136]
["bitfinex","ETHUSD",1754932379284,0.55,4319.2,4317.3,2.31621712]
["bitfinex","ETHUSD",1754932379609,0.55,4319.2,4316.9,0.4557]
["bitfinex","ETHUSD",1754932379610,0.55,4319.0,4316.9,0.4557]
["bitfinex","ETHUSD",1754932379916,0.55,4318.8,4317.1,2.31636978]
["bitfinex","ETHUSD",1754932380095,0.55,4318.6,4317.9,2.31592595]
["bitfinex","ETHUSD",1754932380401,0.55,4318.4,4317.1,0.4557]
["bitfinex","ETHUSD",1754932380779,0.55,4318.4,4318.2,2.31574952]
["bitfinex","ETHUSD",1754932380981,0.55,4318.6,4318.1,2.31583248]
["bitfinex","ETHUSD",1754932381209,0.678,4318.3,4317.3,2.31626247]
["bitfinex","ETHUSD",1754932381515,0.678,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1754932381711,0.4546,4318.5,4318.2,2.31577972]
["bitfinex","ETHUSD",1754932381712,0.55,4318.6,4318.2,2.31577972]
["bitfinex","ETHUSD",1754932382020,0.678,4318.5,4318.4,2.31562757]
["bitfinex","ETHUSD",1754932382221,0.678,4318.5,4318.3,2.31572589]
["bitfinex","ETHUSD",1754932382376,0.678,4318.4,4318.0,2.3158754]
["bitfinex","ETHUSD",1754932382581,0.55,4318.6,4318.3,2.31572251]
["bitfinex","ETHUSD",1754932382780,0.55,4318.6,4317.5,2.31615518]
["bitfinex","ETHUSD",1754932382781,0.55,4318.6,4317.6,2.31610153]
["bitfinex","ETHUSD",1754932383023,0.678,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1754932383186,0.678,4319.3,4318.2,0.4557]
["bitfinex","ETHUSD",1754932383707,0.678,4320.6,4318.4,10.18974463]
["bitfinex","ETHUSD",1754932383912,1.1326,4320.5,4318.5,1.47467446]
["bitfinex","ETHUSD",1754932384197,1.1326,4320.4,4318.1,2.31583335]
["bitfinex","ETHUSD",1754932384406,0.55,4319.5,4318.0,0.4557]
["bitfinex","ETHUSD",1754932384576,3.44730002,4320.3,4319.4,2.31513636]
["bitfinex","ETHUSD",1754932384922,0.55,4320.2,4319.4,2.31511576]
["bitfinex","ETHUSD",1754932385129,0.55,4320.2,4319.5,2.31508276]
["bitfinex","ETHUSD",1754932385426,2.71449549,4320.1,4319.3,2.31514763]
["bitfinex","ETHUSD",1754932385590,2.71449549,4320.1,4318.6,0.4557]
["bitfinex","ETHUSD",1754932385591,0.39972582,4320.1,4318.6,0.4557]
["bitfinex","ETHUSD",1754932385784,1.1326,4320.0,4318.6,0.4557]
["bitfinex","ETHUSD",1754932385979,2.86486839,4319.9,4319.1,2.31524405]
["bitfinex","ETHUSD",1754932386323,0.55,4319.9,4319.2,2.31523855]
["bitfinex","ETHUSD",1754932386481,1.1326,4320.0,4319.2,0.02315243]
["bitfinex","ETHUSD",1754932386688,0.678,4320.0,4319.0,0.4557]
["bitfinex","ETHUSD",1754932386914,0.678,4320.0,4319.7,2.31496314]
["bitfinex","ETHUSD",1754932387083,0.678,4320.0,4319.9,2.31486839]
["bitfinex","ETHUSD",1754932387284,0.678,4320.5,4319.9,2.31486839]
["bitfinex","ETHUSD",1754932387500,0.678,4320.5,4319.5,2.31503703]
["bitfinex","ETHUSD",1754932388108,2.31344453,4322.6,4319.1,0.27711044]
["bitfinex","ETHUSD",1754932388307,0.678,4320.5,4319.2,0.4557]
["bitfinex","ETHUSD",1754932388510,0.116,4320.1,4319.4,0.116]
["bitfinex","ETHUSD",1754932388824,0.116,4319.7,4319.6,2.31498764]
["bitfinex","ETHUSD",1754932389006,0.794,4319.7,4319.6,2.31498764]
["bitfinex","ETHUSD",1754932389206,0.794,4319.7,4319.1,0.116]
["bitfinex","ETHUSD",1754932389383,0.794,4319.7,4319.3,2.31518996]
["bitfinex","ETHUSD",1754932389583,0.794,4319.7,4319.4,2.31511928]
["bitfinex","ETHUSD",1754932389811,0.116,4319.7,4319.1,0.116]
["bitfinex","ETHUSD",1754932390123,0.116,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1754932390614,0.116,4319.7,4319.5,2.31507291]
["bitfinex","ETHUSD",1754932390909,0.116,4319.7,4319.5,2.31503528]
["bitfinex","ETHUSD",1754932391214,0.116,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1754932393014,0.116,4319.7,4319.5,2.31507315]
["bitfinex","ETHUSD",1754932393215,1.228,4319.6,4318.4,2.31567247]
["bitfinex","ETHUSD",1754932393513,0.116,4319.3,4319.1,2.31526836]
["bitfinex","ETHUSD",1754932393714,0.116,4319.3,4319.1,2.31527752]
["bitfinex","ETHUSD",1754932394214,0.116,4319.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1754932394921,0.678,4320.1,4319.7,2.31493113]
["bitfinex","ETHUSD",1754932395084,0.678,4320.1,4319.2,1.03475855]
["bitfinex","ETHUSD",1754932395085,0.116,4320.1,4319.2,1.03475855]
["bitfinex","ETHUSD",1754932395284,0.116,4320.1,4319.8,2.31488911]
["bitfinex","ETHUSD",1754932395809,0.678,4320.0,4318.8,0.4557]
["bitfinex","ETHUSD",1754932396116,0.116,4320.1,4319.8,2.31487859]
["bitfinex","ETHUSD",1754932396287,0.116,4320.1,4319.3,0.02315189]
["bitfinex","ETHUSD",1754932396489,0.116,4320.1,4320.0,2.31481481]
["bitfinex","ETHUSD",1754932396726,0.678,4321.0,4320.0,0.94181833]
["bitfinex","ETHUSD",1754932396923,0.678,4321.3,4320.7,2.31440127]
["bitfinex","ETHUSD",1754932397098,0.116,4321.2,4320.6,0.116]
["bitfinex","ETHUSD",1754932397304,0.678,4321.1,4319.6,0.4557]
["bitfinex","ETHUSD",1754932397505,0.678,4321.1,4319.9,0.116]
["bitfinex","ETHUSD",1754932397506,0.116,4320.5,4319.9,0.116]
["bitfinex","ETHUSD",1754932397717,0.678,4320.4,4319.8,2.31487928]
["bitfinex","ETHUSD",1754932397914,0.116,4320.2,4319.5,0.116]
["bitfinex","ETHUSD",1754932398427,0.116,4320.2,4320.0,2.31480945]
["bitfinex","ETHUSD",1754932398628,0.116,4320.2,4319.6,0.24311415]
["bitfinex","ETHUSD",1754932399123,0.116,4320.2,4319.7,2.31497557]
["bitfinex","ETHUSD",1754932399321,0.116,4320.2,4319.6,0.24311415]
["bitfinex","ETHUSD",1754932399692,0.116,4320.2,4320.1,2.31476123]
["bitfinex","ETHUSD",1754932400031,1.2486,4320.2,4319.7,2.31495958]
["bitfinex","ETHUSD",1754932400207,0.116,4320.2,4319.7,2.31495958]
["bitfinex","ETHUSD",1754932400410,1.1326,4320.1,4319.7,2.31495958]
["bitfinex","ETHUSD",1754932400593,0.4546,4320.1,4319.8,2.31492025]
["bitfinex","ETHUSD",1754932400924,0.7022,4320.0,4319.9,2.31486839]
["bitfinex","ETHUSD",1754932401301,0.116,4320.2,4319.5,0.116]
["bitfinex","ETHUSD",1754932401521,0.116,4320.2,4319.9,2.31486839]
["bitfinex","ETHUSD",1754932401714,0.116,4320.2,4320.0,2.31481481]
["bitfinex","ETHUSD",1754932401912,0.8182,4320.2,4319.8,2.31487249]
["bitfinex","ETHUSD",1754932402133,1.1366,4320.1,4319.5,0.116]
["bitfinex","ETHUSD",1754932402827,0.116,4319.7,4319.1,0.116]
["bitfinex","ETHUSD",1754932403027,0.7022,4319.6,4318.4,0.4452]
["bitfinex","ETHUSD",1754932403191,0.116,4319.7,4318.8,0.116]
["bitfinex","ETHUSD",1754932403396,0.116,4319.7,4318.8,0.5612]
["bitfinex","ETHUSD",1754932403729,0.116,4319.7,4318.8,0.116]
["bitfinex","ETHUSD",1754932403930,0.116,4319.4,4318.9,2.31540438]
["bitfinex","ETHUSD",1754932404096,0.116,4319.4,4318.8,2.43144136]
["bitfinex","ETHUSD",1754932404301,0.55,4319.2,4318.6,0.116]
["bitfinex","ETHUSD",1754932404620,0.116,4318.7,4318.0,0.116]
["bitfinex","ETHUSD",1754932404799,0.116,4318.4,4318.0,2.31588279]
["bitfinex","ETHUSD",1754932404991,0.116,4318.4,4317.8,0.116]
["bitfinex","ETHUSD",1754932405196,0.116,4318.9,4318.6,2.31555407]
["bitfinex","ETHUSD",1754932405395,0.116,4318.9,4318.3,2.43170793]
["bitfinex","ETHUSD",1754932405595,0.116,4318.9,4318.1,2.3157851]
["bitfinex","ETHUSD",1754932405596,0.7022,4318.8,4318.1,2.3157851]
["bitfinex","ETHUSD",1754932405797,0.116,4318.6,4318.1,2.3157851]
["bitfinex","ETHUSD",1754932405993,0.116,4318.6,4318.0,0.116]
["bitfinex","ETHUSD",1754932406197,0.7022,4319.0,4318.4,2.31562035]
["bitfinex","ETHUSD",1754932406429,0.116,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1754932406597,0.116,4318.8,4318.7,2.99226277]
["bitfinex","ETHUSD",1754932406801,1.1941412,4320.1,4318.8,2.31545799]
["bitfinex","ETHUSD",1754932407002,0.7022,4320.1,4319.5,2.31503141]
["bitfinex","ETHUSD",1754932407307,0.116,4319.9,4319.6,2.31500097]
["bitfinex","ETHUSD",1754932407620,0.116,4319.9,4319.7,2.76017557]
["bitfinex","ETHUSD",1754932407832,0.7022,4320.7,4319.7,0.46834975]
["bitfinex","ETHUSD",1754932408126,0.116,4320.5,4319.8,0.116]
["bitfinex","ETHUSD",1754932408327,0.116,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1754932408532,0.116,4320.5,4320.2,2.31466587]
["bitfinex","ETHUSD",1754932408696,0.8182,4320.5,4320.2,2.31466587]
["bitfinex","ETHUSD",1754932408900,0.8182,4320.5,4320.3,2.31463685]
["bitfinex","ETHUSD",1754932409098,0.8182,4320.5,4320.2,2.31469985]
["bitfinex","ETHUSD",1754932409498,0.116,4320.5,4319.8,0.116]
["bitfinex","ETHUSD",1754932409706,1.1366,4320.4,4319.0,0.4452]
["bitfinex","ETHUSD",1754932409907,0.116,4319.7,4319.1,0.116]
["bitfinex","ETHUSD",1754932410349,1.2522,4319.6,4318.6,0.116]
["bitfinex","ETHUSD",1754932410676,1.2522,4319.6,4318.7,2.31547021]
["bitfinex","ETHUSD",1754932410677,0.116,4319.2,4318.7,2.31547021]
["bitfinex","ETHUSD",1754932410969,0.116,4319.2,4318.5,2.3156175]
["bitfinex","ETHUSD",1754932410970,1.1366,4319.1,4318.5,2.31560681]
["bitfinex","ETHUSD",1754932411262,0.116,4318.9,4318.7,2.31550336]
["bitfinex","ETHUSD",1754932411851,0.116,4318.9,4318.3,0.116]
["bitfinex","ETHUSD",1754932412161,0.55,4319.9,4318.4,0.24317803]
["bitfinex","ETHUSD",1754932412466,0.116,4319.5,4319.3,2.31516365]
["bitfinex","ETHUSD",1754932412631,0.116,4319.5,4318.9,2.43140134]
["bitfinex","ETHUSD",1754932412959,0.116,4319.5,4319.0,2.31535077]
["bitfinex","ETHUSD",1754932413460,0.7022,4319.4,4318.9,0.116]
["bitfinex","ETHUSD",1754932413663,0.116,4319.1,4318.9,2.31538961]
["bitfinex","ETHUSD",1754932414088,0.116,4319.1,4318.7,2.31550748]
["bitfinex","ETHUSD",1754932414089,0.116,4319.1,4318.8,2.31544219]
["bitfinex","ETHUSD",1754932414365,0.116,4319.1,4318.5,0.116]
["bitfinex","ETHUSD",1754932414666,0.116,4319.1,4319.0,2.31535077]
["bitfinex","ETHUSD",1754932414977,0.116,4319.1,4318.5,0.13915618]
["bitfinex","ETHUSD",1754932414978,0.116,4319.3,4319.2,2.31523576]
["bitfinex","ETHUSD",1754932415148,0.7022,4319.8,4319.2,2.31523576]
["bitfinex","ETHUSD",1754932415336,0.116,4319.5,4319.2,2.31523576]
["bitfinex","ETHUSD",1754932415668,0.8182,4319.5,4318.9,0.116]
["bitfinex","ETHUSD",1754932415839,0.8182,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1754932416037,0.116,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1754932416385,0.55,4319.4,4317.3,2.31626247]
["bitfinex","ETHUSD",1754932416536,0.7022,4319.8,4318.2,2.76097003]
["bitfinex","ETHUSD",1754932416733,0.7022,4319.8,4319.5,2.31506983]
["bitfinex","ETHUSD",1754932416932,0.7022,4319.8,4319.3,2.31518996]
["bitfinex","ETHUSD",1754932417361,0.002,4320.1,4318.4,0.4452]
["bitfinex","ETHUSD",1754932417563,0.002,4320.1,4319.6,2.31498557]
["bitfinex","ETHUSD",1754932417768,0.002,4320.1,4318.6,7.88911231]
["bitfinex","ETHUSD",1754932417975,0.002,4320.1,4318.9,0.4452]
["bitfinex","ETHUSD",1754932418288,0.002,4320.1,4320.0,2.31481481]
["bitfinex","ETHUSD",1754932418586,0.002,4320.1,4319.9,2.31486772]
["bitfinex","ETHUSD",1754932418793,0.002,4320.1,4320.0,2.31481481]
["bitfinex","ETHUSD",1754932419276,0.002,4320.1,4320.0,2.76001481]
["bitfinex","ETHUSD",1754932419477,0.002,4320.1,4320.0,3.26750528]
["bitfinex","ETHUSD",1754932420173,0.002,4320.1,4320.0,3.38367479]
["bitfinex","ETHUSD",1754932420174,1e-08,4320.1,4320.0,3.38367479]
["bitfinex","ETHUSD",1754932420507,1e-08,4320.1,4320.0,3.40682293]
["bitfinex","ETHUSD",1754932420980,1e-08,4320.6,4320.5,2.31454692]
["bitfinex","ETHUSD",1754932421181,1e-08,4320.6,4320.5,10.22680469]
["bitfinex","ETHUSD",1754932421382,1e-08,4320.6,4320.5,11.45780221]
["bitfinex","ETHUSD",1754932421625,1e-08,4320.6,4320.5,11.90300221]
["bitfinex","ETHUSD",1754932422777,1e-08,4321.1,4321.0,2.3142791]
["bitfinex","ETHUSD",1754932423289,1e-08,4321.1,4321.0,2.7594791]
["bitfinex","ETHUSD",1754932423593,1e-08,4321.1,4321.0,2.99880737]
["bitfinex","ETHUSD",1754932425153,1e-08,4321.1,4321.0,10.88791968]
["bitfinex","ETHUSD",1754932425353,0.7022,4323.4,4321.1,0.55]
["bitfinex","ETHUSD",1754932425580,0.7022,4323.4,4321.9,7.88911231]
["bitfinex","ETHUSD",1754932425789,0.7022,4323.4,4323.1,2.31310948]
["bitfinex","ETHUSD",1754932426015,1.1366,4323.3,4321.0,0.41630152]
["bitfinex","ETHUSD",1754932426182,1.1366,4323.2,4322.4,2.31347772]
["bitfinex","ETHUSD",1754932426359,3.44976149,4323.1,4321.5,2.7591664]
["bitfinex","ETHUSD",1754932426559,2.31335426,4322.8,4322.0,2.31374267]
["bitfinex","ETHUSD",1754932426863,2.31335426,4322.8,4322.3,0.116]
["bitfinex","ETHUSD",1754932426864,1.1366,4322.7,4322.3,0.116]
["bitfinex","ETHUSD",1754932427065,0.47259574,4322.6,4321.9,0.116]
["bitfinex","ETHUSD",1754932427266,1.1366,4322.5,4321.9,0.116]
["bitfinex","ETHUSD",1754932427465,1.1366,4322.4,4321.8,2.31383979]
["bitfinex","ETHUSD",1754932427794,0.116,4322.2,4321.6,0.116]
["bitfinex","ETHUSD",1754932428170,0.116,4322.2,4322.1,2.3136901]
["bitfinex","ETHUSD",1754932428396,0.7022,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1754932428596,0.7022,4323.4,4322.3,2.31358304]
["bitfinex","ETHUSD",1754932428766,0.82746,4323.4,4323.0,2.31316855]
["bitfinex","ETHUSD",1754932428960,0.7022,4323.3,4323.1,2.3131426]
["bitfinex","ETHUSD",1754932429273,0.7022,4323.2,4323.0,2.31319948]
["bitfinex","ETHUSD",1754932429462,0.7022,4323.1,4322.9,0.116]
["bitfinex","ETHUSD",1754932429873,1.1366,4323.0,4322.9,0.116]
["bitfinex","ETHUSD",1754932430090,1.1366,4323.0,4322.7,0.116]
["bitfinex","ETHUSD",1754932430285,0.7022,4322.9,4322.8,2.31331544]
["bitfinex","ETHUSD",1754932430684,0.55966,4323.4,4322.8,2.31331544]
["bitfinex","ETHUSD",1754932430685,1.22036,4323.4,4323.1,2.31312079]
["bitfinex","ETHUSD",1754932430876,0.794336,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1754932431084,1.245836,4323.3,4322.7,0.116]
["bitfinex","ETHUSD",1754932431401,0.6607,4323.2,4322.7,0.116]
["bitfinex","ETHUSD",1754932431776,0.133636,4323.3,4323.1,2.31310356]
["bitfinex","ETHUSD",1754932431964,0.116,4323.5,4322.7,0.116]
["bitfinex","ETHUSD",1754932432164,0.116,4323.5,4323.2,2.31304861]
["bitfinex","ETHUSD",1754932432399,0.002,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1754932432986,0.002,4323.4,4323.3,2.4290479]
["bitfinex","ETHUSD",1754932434088,0.002,4323.4,4323.3,0.116]
["bitfinex","ETHUSD",1754932434309,0.6627,4323.4,4323.3,0.116]
["bitfinex","ETHUSD",1754932434612,1.2302,4323.4,4322.8,0.116]
["bitfinex","ETHUSD",1754932434790,2.43611679,4323.3,4322.8,0.116]
["bitfinex","ETHUSD",1754932434991,2.31311282,4323.2,4322.8,0.116]
["bitfinex","ETHUSD",1754932435187,3.42531282,4323.2,4322.8,0.116]
["bitfinex","ETHUSD",1754932435386,1.2282,4323.1,4322.5,2.42947505]
["bitfinex","ETHUSD",1754932435585,1.2282,4323.1,4322.5,0.116]
["bitfinex","ETHUSD",1754932435805,2.31330059,4322.9,4322.2,2.31363631]
["bitfinex","ETHUSD",1754932436006,1.2282,4322.8,4322.2,0.116]
["bitfinex","ETHUSD",1754932436497,2.88083074,4322.8,4322.2,0.116]
["bitfinex","ETHUSD",1754932436819,2.31350682,4322.5,4320.9,0.4467]
["bitfinex","ETHUSD",1754932437109,2.31352952,4322.4,4321.9,0.116]
["bitfinex","ETHUSD",1754932437315,1.1122,4322.4,4321.6,2.31390981]
["bitfinex","ETHUSD",1754932437613,0.116,4321.9,4321.3,0.5]
["bitfinex","ETHUSD",1754932437813,2.42981306,4321.9,4321.3,0.5]
["bitfinex","ETHUSD",1754932438108,3.4260573,4321.8,4320.3,0.4467]
["bitfinex","ETHUSD",1754932438316,0.116,4321.5,4320.9,0.116]
["bitfinex","ETHUSD",1754932438521,0.6607,4321.4,4320.9,0.116]
["bitfinex","ETHUSD",1754932438680,0.6607,4321.3,4320.9,0.116]
["bitfinex","ETHUSD",1754932438878,0.116,4321.5,4320.9,0.116]
["bitfinex","ETHUSD",1754932438879,0.6607,4321.2,4320.9,0.116]
["bitfinex","ETHUSD",1754932439079,0.6607,4321.2,4320.1,2.31471933]
["bitfinex","ETHUSD",1754932439080,1.1122,4321.1,4320.7,2.31443049]
["bitfinex","ETHUSD",1754932439390,1.1122,4321.0,4320.6,0.116]
["bitfinex","ETHUSD",1754932439693,1.1122,4320.9,4320.3,2.31463529]
["bitfinex","ETHUSD",1754932439894,0.116,4320.8,4320.3,2.31463529]
["bitfinex","ETHUSD",1754932440111,1.1122,4320.7,4319.2,2.7619034]
["bitfinex","ETHUSD",1754932440278,0.116,4320.5,4319.9,0.116]
["bitfinex","ETHUSD",1754932440482,0.116,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1754932440700,0.116,4320.8,4320.5,2.31450178]
["bitfinex","ETHUSD",1754932440908,0.116,4320.8,4320.5,2.31449564]
["bitfinex","ETHUSD",1754932441320,0.6607,4320.7,4320.2,0.116]
["bitfinex","ETHUSD",1754932441516,0.6607,4320.6,4320.2,0.116]
["bitfinex","ETHUSD",1754932441816,0.116,4320.4,4319.8,0.116]
["bitfinex","ETHUSD",1754932442015,1.1122,4320.3,4319.8,2.43091401]
["bitfinex","ETHUSD",1754932442224,0.116,4320.4,4319.8,0.116]
["bitfinex","ETHUSD",1754932442225,1.1122,4320.2,4319.8,0.116]
["bitfinex","ETHUSD",1754932442426,0.116,4320.4,4319.8,0.116]
["bitfinex","ETHUSD",1754932442630,1.1122,4320.1,4318.9,0.001]
["bitfinex","ETHUSD",1754932442914,0.116,4319.8,4319.6,2.31502373]
["bitfinex","ETHUSD",1754932443118,0.6607,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1754932445197,0.6607,4319.8,4319.6,2.31501706]
["bitfinex","ETHUSD",1754932445517,1.1122,4319.7,4319.3,0.5]
["bitfinex","ETHUSD",1754932445706,1.2282,4319.6,4319.1,2.31528448]
["bitfinex","ETHUSD",1754932445906,1.1122,4319.5,4319.0,2.31533893]
["bitfinex","ETHUSD",1754932446219,0.116,4319.3,4319.0,2.31533893]
["bitfinex","ETHUSD",1754932446418,0.6607,4319.2,4318.9,2.31639308]
["bitfinex","ETHUSD",1754932446592,0.6607,4319.2,4318.9,0.001]
["bitfinex","ETHUSD",1754932446792,0.6607,4319.2,4319.0,2.31530238]
["bitfinex","ETHUSD",1754932447201,0.116,4319.3,4318.9,0.001]
["bitfinex","ETHUSD",1754932447400,0.6607,4319.2,4318.9,0.001]
["bitfinex","ETHUSD",1754932447602,0.6607,4319.2,4319.0,2.31535077]
["bitfinex","ETHUSD",1754932448010,0.6607,4319.2,4318.9,0.001]
["bitfinex","ETHUSD",1754932448528,0.6607,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1754932448715,0.6607,4319.2,4319.0,2.31533695]
["bitfinex","ETHUSD",1754932449413,0.6607,4319.2,4318.9,0.001]
["bitfinex","ETHUSD",1754932450403,0.6607,4319.2,4319.0,2.31535077]
["bitfinex","ETHUSD",1754932450827,0.6607,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1754932451012,3.4274896,4319.2,4318.9,0.001]
["bitfinex","ETHUSD",1754932451201,0.80584896,4319.1,4318.9,0.001]
["bitfinex","ETHUSD",1754932451403,0.116,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1754932451727,3.43285077,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1754932451926,4.09355077,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1754932452130,1.7782,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1754932452701,4.09355077,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1754932452926,4.50290585,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1754932453132,2.18755508,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1754932453332,1.7782,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1754932454435,0.7767,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1754932456435,1.2282,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1754932456644,1.7782,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1754932456948,4.09355077,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1754932457121,1.7782,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1754932457438,4.27137077,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1754932457618,1.95602,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1754932457943,4.27137077,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1754932458362,0.55,4318.7,4316.7,0.5627]
["bitfinex","ETHUSD",1754932458556,0.55,4318.9,4316.1,0.001]
["bitfinex","ETHUSD",1754932458557,2.86605004,4317.7,4316.4,0.4477]
["bitfinex","ETHUSD",1754932458706,0.116,4316.9,4316.7,2.31653685]
["bitfinex","ETHUSD",1754932459009,0.116,4316.9,4316.8,2.31753076]
["bitfinex","ETHUSD",1754932459548,0.7767,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754932460237,3.4286771,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754932460400,3.9786771,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754932460607,4.60818297,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754932464741,4.77903444,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1754932465534,2.86669176,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1754932465932,2.86685278,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754932466133,3.49742528,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1754932466338,4.61952528,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1754932466732,2.86696014,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1754932467147,2.8671212,4315.7,4315.6,1e-08]
["bitfinex","ETHUSD",1754932467351,2.8671749,4315.6,4315.5,1e-08]
["bitfinex","ETHUSD",1754932467527,35.15326585,4315.6,4315.5,1e-08]
["bitfinex","ETHUSD",1754932467733,2.86765823,4314.7,4314.2,0.001]
["bitfinex","ETHUSD",1754932468244,3.98975823,4314.7,4314.2,0.001]
["bitfinex","ETHUSD",1754932468440,3.98975823,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1754932468648,2.86808804,4313.9,4313.6,1e-08]
["bitfinex","ETHUSD",1754932468829,3.38669785,4313.9,4313.6,1e-08]
["bitfinex","ETHUSD",1754932469228,4.50879785,4313.9,4313.6,1e-08]
["bitfinex","ETHUSD",1754932470228,4.62479785,4313.9,4313.6,1e-08]
["bitfinex","ETHUSD",1754932470629,0.55,4313.5,4311.5,0.44]
["bitfinex","ETHUSD",1754932470936,30.0,4313.4,4310.5,0.44]
["bitfinex","ETHUSD",1754932471143,0.116,4310.6,4310.0,0.44]
["bitfinex","ETHUSD",1754932471325,0.116,4310.1,4309.5,0.44]
["bitfinex","ETHUSD",1754932471525,0.116,4309.7,4309.5,2.76044557]
["bitfinex","ETHUSD",1754932471757,0.116,4309.7,4309.6,2.76040096]
["bitfinex","ETHUSD",1754932472057,0.6682,4312.1,4309.6,0.44]
["bitfinex","ETHUSD",1754932472256,0.116,4310.6,4310.5,2.31991648]
["bitfinex","ETHUSD",1754932472466,0.116,4311.2,4310.5,0.90399136]
["bitfinex","ETHUSD",1754932472636,0.116,4311.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1754932472828,4.0,4313.2,4311.8,0.44]
["bitfinex","ETHUSD",1754932473028,0.116,4312.2,4311.8,2.75919243]
["bitfinex","ETHUSD",1754932473225,0.116,4311.9,4311.4,0.44]
["bitfinex","ETHUSD",1754932473473,0.55,4311.4,4308.7,2.32088564]
["bitfinex","ETHUSD",1754932473671,0.55,4311.0,4308.8,0.68370811]
["bitfinex","ETHUSD",1754932473963,0.55,4311.0,4308.9,0.44]
["bitfinex","ETHUSD",1754932473964,0.116,4309.4,4308.9,0.44]
["bitfinex","ETHUSD",1754932474147,0.116,4309.4,4308.8,0.116]
["bitfinex","ETHUSD",1754932474358,2.77359721,4311.0,4307.8,2.32132937]
["bitfinex","ETHUSD",1754932474359,0.6682,4311.1,4310.1,2.32012704]
["bitfinex","ETHUSD",1754932474657,0.6682,4311.1,4310.2,2.76006919]
["bitfinex","ETHUSD",1754932474658,0.55,4311.0,4310.2,2.76006919]
["bitfinex","ETHUSD",1754932474834,2.98779948,4311.1,4310.2,2.76006919]
["bitfinex","ETHUSD",1754932474835,0.55,4310.8,4310.3,2.32002195]
["bitfinex","ETHUSD",1754932475046,0.55,4310.8,4310.3,2.76002195]
["bitfinex","ETHUSD",1754932475360,0.116,4310.4,4309.8,0.44]
["bitfinex","ETHUSD",1754932475565,0.116,4309.9,4309.3,2.76154624]
["bitfinex","ETHUSD",1754932475772,0.55,4310.4,4309.7,2.32033793]
["bitfinex","ETHUSD",1754932475927,0.55,4310.4,4309.6,0.44]
["bitfinex","ETHUSD",1754932476125,0.67182,4310.4,4309.8,2.32028121]
["bitfinex","ETHUSD",1754932476329,0.67182,4310.4,4309.7,2.32034479]
["bitfinex","ETHUSD",1754932476561,0.116,4309.7,4309.6,2.76039766]
["bitfinex","ETHUSD",1754932476933,0.116,4309.7,4309.6,0.44]
["bitfinex","ETHUSD",1754932477135,0.116,4309.7,4309.6,2.76040096]
["bitfinex","ETHUSD",1754932477442,2.86960173,4311.1,4310.2,2.32003841]
["bitfinex","ETHUSD",1754932477644,0.55,4310.9,4309.6,0.44]
["bitfinex","ETHUSD",1754932477834,0.116,4310.0,4309.6,0.44]
["bitfinex","ETHUSD",1754932478035,0.116,4309.7,4309.6,0.44]
["bitfinex","ETHUSD",1754932478448,0.116,4309.7,4309.6,2.76040096]
["bitfinex","ETHUSD",1754932479566,0.80768017,4311.0,4309.6,0.44]
["bitfinex","ETHUSD",1754932479567,0.116,4310.2,4309.6,0.44]
["bitfinex","ETHUSD",1754932479730,0.116,4310.2,4309.9,2.32020969]
["bitfinex","ETHUSD",1754932479930,0.116,4310.2,4310.0,0.44]
["bitfinex","ETHUSD",1754932480165,0.116,4310.2,4310.1,2.32013178]
["bitfinex","ETHUSD",1754932480351,0.116,4310.2,4310.1,2.76013178]
["bitfinex","ETHUSD",1754932481441,0.6682,4312.1,4311.5,2.31935706]
["bitfinex","ETHUSD",1754932481641,0.6682,4312.1,4311.6,2.31932203]
["bitfinex","ETHUSD",1754932481844,0.116,4311.7,4311.6,2.31932203]
["bitfinex","ETHUSD",1754932482440,0.116,4311.7,4311.4,2.31938649]
["bitfinex","ETHUSD",1754932482644,0.116,4311.7,4311.5,2.7593697]
["bitfinex","ETHUSD",1754932482847,0.116,4311.3,4310.7,2.31980884]
["bitfinex","ETHUSD",1754932483040,0.116,4310.8,4310.2,0.44]
["bitfinex","ETHUSD",1754932483233,0.116,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1754932483234,0.24357152,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1754932483459,0.55,4311.3,4310.7,0.44]
["bitfinex","ETHUSD",1754932483667,0.116,4310.8,4310.7,0.44]
["bitfinex","ETHUSD",1754932483836,0.116,4310.8,4310.7,2.75980884]
["bitfinex","ETHUSD",1754932484032,0.6682,4311.9,4311.4,2.31943122]
["bitfinex","ETHUSD",1754932484261,0.116,4311.6,4311.5,0.44]
["bitfinex","ETHUSD",1754932484763,0.116,4311.6,4311.5,2.7593784]
["bitfinex","ETHUSD",1754932485467,1.12019236,4312.4,4312.0,2.31910646]
["bitfinex","ETHUSD",1754932485669,0.116,4311.8,4311.7,0.44]
["bitfinex","ETHUSD",1754932485850,0.116,4311.8,4311.7,2.75927082]
["bitfinex","ETHUSD",1754932486633,0.116,4311.8,4311.7,3.26713337]
["bitfinex","ETHUSD",1754932487273,0.6682,4313.5,4312.9,2.3186136]
["bitfinex","ETHUSD",1754932487570,0.116,4313.2,4312.9,0.44]
["bitfinex","ETHUSD",1754932487774,0.116,4313.2,4312.6,2.43474723]
["bitfinex","ETHUSD",1754932487975,0.7842,4313.2,4312.6,0.116]
["bitfinex","ETHUSD",1754932488268,0.7842,4313.2,4312.2,0.44]
["bitfinex","ETHUSD",1754932488269,0.116,4312.7,4312.2,0.44]
["bitfinex","ETHUSD",1754932488465,0.116,4312.7,4312.3,2.31894812]
["bitfinex","ETHUSD",1754932488654,0.116,4312.7,4312.3,2.75894812]
["bitfinex","ETHUSD",1754932488972,0.116,4312.7,4312.4,2.31885282]
["bitfinex","ETHUSD",1754932489204,0.116,4312.7,4312.3,0.44]
["bitfinex","ETHUSD",1754932489339,0.7842,4312.7,4312.0,2.31906433]
["bitfinex","ETHUSD",1754932489540,0.116,4312.4,4312.2,2.31899426]
["bitfinex","ETHUSD",1754932489741,0.6682,4312.3,4311.9,0.116]
["bitfinex","ETHUSD",1754932489953,0.116,4312.4,4312.1,2.31901303]
["bitfinex","ETHUSD",1754932490150,0.116,4312.4,4311.2,0.44]
["bitfinex","ETHUSD",1754932490479,0.116,4312.0,4311.9,2.3191607]
["bitfinex","ETHUSD",1754932490662,0.116,4312.0,4311.5,2.3193784]
["bitfinex","ETHUSD",1754932490860,0.116,4312.0,4311.3,0.116]
["bitfinex","ETHUSD",1754932491175,0.116,4312.0,4311.6,0.4373]
["bitfinex","ETHUSD",1754932491481,0.606,4312.5,4311.1,0.116]
["bitfinex","ETHUSD",1754932491482,0.116,4311.7,4311.1,0.116]
["bitfinex","ETHUSD",1754932491650,2.92521417,4311.9,4310.7,2.31980884]
["bitfinex","ETHUSD",1754932491651,2.31942425,4311.5,4310.7,2.31980884]
["bitfinex","ETHUSD",1754932491856,0.116,4310.9,4310.7,2.31976454]
["bitfinex","ETHUSD",1754932492250,0.116,4310.9,4310.3,0.116]
["bitfinex","ETHUSD",1754932492465,0.116,4310.9,4310.4,2.31996151]
["bitfinex","ETHUSD",1754932492654,0.116,4310.9,4310.6,2.31985685]
["bitfinex","ETHUSD",1754932492976,0.116,4310.9,4310.3,0.116]
["bitfinex","ETHUSD",1754932493186,0.116,4310.9,4310.6,2.75711163]
["bitfinex","ETHUSD",1754932493343,0.116,4310.9,4310.6,0.4373]
["bitfinex","ETHUSD",1754932493546,0.116,4310.9,4310.7,0.4373]
["bitfinex","ETHUSD",1754932494286,0.116,4310.9,4310.3,0.116]
["bitfinex","ETHUSD",1754932494788,0.116,4310.9,4309.9,0.116]
["bitfinex","ETHUSD",1754932494789,0.116,4310.6,4309.9,0.116]
["bitfinex","ETHUSD",1754932494990,2.4358708,4310.6,4309.9,2.43622506]
["bitfinex","ETHUSD",1754932495150,0.606,4310.6,4309.7,0.001]
["bitfinex","ETHUSD",1754932495348,2.43609592,4310.2,4309.7,0.001]
["bitfinex","ETHUSD",1754932495564,0.48616217,4310.1,4309.7,0.001]
["bitfinex","ETHUSD",1754932495776,0.48616217,4310.0,4309.7,0.001]
["bitfinex","ETHUSD",1754932495950,0.722,4310.2,4309.7,0.4383]
["bitfinex","ETHUSD",1754932496254,0.48679201,4310.1,4309.7,0.4383]
["bitfinex","ETHUSD",1754932496454,0.48679201,4310.0,4309.7,0.001]
["bitfinex","ETHUSD",1754932496722,0.48679201,4309.9,4309.7,0.001]
["bitfinex","ETHUSD",1754932496855,0.60279201,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1754932497050,1.20879201,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1754932497266,0.60279201,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1754932497551,0.48679201,4309.8,4309.7,2.75864712]
["bitfinex","ETHUSD",1754932497954,0.48679201,4309.8,4309.7,3.38254999]
["bitfinex","ETHUSD",1754932498157,0.48679201,4309.8,4309.7,1.06220287]
["bitfinex","ETHUSD",1754932498463,0.48679201,4309.8,4309.7,2.87464712]
["bitfinex","ETHUSD",1754932499359,0.116,4310.3,4310.2,2.32007795]
["bitfinex","ETHUSD",1754932499709,0.60858428,4311.1,4310.7,2.31980465]
["bitfinex","ETHUSD",1754932499854,0.48793403,4311.0,4310.6,2.31983389]
["bitfinex","ETHUSD",1754932500055,0.48793403,4310.9,4310.7,2.31979701]
["bitfinex","ETHUSD",1754932500389,0.116,4310.6,4310.0,0.116]
["bitfinex","ETHUSD",1754932500595,0.116,4310.6,4310.1,2.32013178]
["bitfinex","ETHUSD",1754932500787,0.116,4310.6,4310.2,0.4373]
["bitfinex","ETHUSD",1754932501094,0.48785434,4310.5,4310.3,0.4373]
["bitfinex","ETHUSD",1754932501398,1.4229236,4311.3,4311.0,2.31964741]
["bitfinex","ETHUSD",1754932501399,0.116,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1754932501701,0.48787843,4311.1,4311.0,2.75694741]
["bitfinex","ETHUSD",1754932502002,0.002,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1754932502299,0.49001503,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1754932502464,3.41524213,4311.8,4311.1,2.31957929]
["bitfinex","ETHUSD",1754932502659,0.116,4311.4,4311.2,2.31953649]
["bitfinex","ETHUSD",1754932502874,0.608,4311.8,4310.8,0.116]
["bitfinex","ETHUSD",1754932502875,0.002,4311.8,4311.3,2.75676388]
["bitfinex","ETHUSD",1754932503192,0.116,4311.6,4310.9,0.4373]
["bitfinex","ETHUSD",1754932503371,0.002,4311.8,4311.4,2.3194322]
["bitfinex","ETHUSD",1754932503571,0.48800592,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1754932503765,0.002,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1754932503962,0.002,4311.8,4311.7,2.75657082]
["bitfinex","ETHUSD",1754932504162,0.002,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1754932504698,0.002,4312.3,4312.2,2.8723019]
["bitfinex","ETHUSD",1754932504995,0.002,4312.7,4312.2,3.39143984]
["bitfinex","ETHUSD",1754932505291,0.002,4312.7,4312.5,2.31884057]
["bitfinex","ETHUSD",1754932505797,0.002,4312.7,4312.6,0.5533]
["bitfinex","ETHUSD",1754932505962,0.002,4312.7,4312.6,2.87208681]
["bitfinex","ETHUSD",1754932506391,0.002,4312.7,4312.6,0.5533]
["bitfinex","ETHUSD",1754932506707,0.002,4312.7,4312.6,0.116]
["bitfinex","ETHUSD",1754932506907,0.002,4312.7,4312.4,2.43488338]
["bitfinex","ETHUSD",1754932507194,0.002,4312.7,4312.4,0.116]
["bitfinex","ETHUSD",1754932507400,0.002,4312.7,4312.4,2.75616133]
["bitfinex","ETHUSD",1754932507574,0.002,4312.7,4312.4,0.4373]
["bitfinex","ETHUSD",1754932507893,0.002,4312.7,4312.2,0.116]
["bitfinex","ETHUSD",1754932508098,0.606,4312.6,4312.2,0.116]
["bitfinex","ETHUSD",1754932508300,0.722,4312.5,4311.9,0.116]
["bitfinex","ETHUSD",1754932508478,3.04085256,4312.5,4311.9,0.116]
["bitfinex","ETHUSD",1754932508679,1.22923493,4312.5,4311.9,0.116]
["bitfinex","ETHUSD",1754932508885,0.55,4312.3,4310.3,0.4373]
["bitfinex","ETHUSD",1754932509092,0.116,4311.2,4310.7,2.31979979]
["bitfinex","ETHUSD",1754932509304,0.116,4311.2,4310.7,2.75710884]
["bitfinex","ETHUSD",1754932509476,0.116,4311.2,4310.8,2.31975503]
["bitfinex","ETHUSD",1754932509677,0.116,4311.2,4310.6,0.116]
["bitfinex","ETHUSD",1754932510001,0.116,4311.2,4309.7,0.001]
["bitfinex","ETHUSD",1754932510002,0.55,4311.2,4309.7,0.001]
["bitfinex","ETHUSD",1754932510178,0.55,4311.2,4309.7,2.32133679]
["bitfinex","ETHUSD",1754932510378,2.31985525,4310.7,4309.8,2.32029328]
["bitfinex","ETHUSD",1754932510582,2.31990457,4310.6,4309.8,2.32029328]
["bitfinex","ETHUSD",1754932510769,2.31992939,4310.5,4309.7,0.001]
["bitfinex","ETHUSD",1754932510973,0.606,4310.7,4309.7,0.001]
["bitfinex","ETHUSD",1754932510974,1.09393462,4310.7,4309.7,0.001]
["bitfinex","ETHUSD",1754932511201,2.92597383,4310.4,4309.7,0.001]
["bitfinex","ETHUSD",1754932511370,0.606,4310.4,4309.7,0.001]
["bitfinex","ETHUSD",1754932511576,0.606,4310.4,4309.9,2.32023587]
["bitfinex","ETHUSD",1754932511892,0.48793462,4310.9,4309.9,0.46415804]
["bitfinex","ETHUSD",1754932512091,0.48793462,4310.9,4309.7,0.001]
["bitfinex","ETHUSD",1754932512092,1.09393462,4311.0,4310.0,0.4373]
["bitfinex","ETHUSD",1754932512296,2.31976304,4310.8,4309.7,2.32133623]
["bitfinex","ETHUSD",1754932512491,0.606,4311.0,4309.7,0.001]
["bitfinex","ETHUSD",1754932512691,0.606,4311.0,4310.0,2.32018553]
["bitfinex","ETHUSD",1754932512873,2.31992876,4310.5,4309.7,2.3213408]
["bitfinex","ETHUSD",1754932513202,2.92601521,4310.4,4309.7,0.001]
["bitfinex","ETHUSD",1754932513502,2.32002497,4310.3,4309.7,0.001]
["bitfinex","ETHUSD",1754932513730,1.13058954,4310.3,4309.7,0.001]
["bitfinex","ETHUSD",1754932513875,2.32029328,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1754932514076,2.32040096,4309.6,4307.8,2.75866836]
["bitfinex","ETHUSD",1754932514283,2.32061635,4309.2,4308.1,2.32116791]
["bitfinex","ETHUSD",1754932514483,2.32061635,4309.2,4307.8,0.4373]
["bitfinex","ETHUSD",1754932514696,2.92661635,4309.2,4308.4,2.32103245]
["bitfinex","ETHUSD",1754932514981,0.606,4309.2,4308.5,2.32097423]
["bitfinex","ETHUSD",1754932515206,0.606,4309.2,4308.3,0.4373]
["bitfinex","ETHUSD",1754932515419,0.606,4309.2,4307.8,0.4373]
["bitfinex","ETHUSD",1754932515618,0.606,4309.2,4306.7,2.43746707]
["bitfinex","ETHUSD",1754932515619,0.606,4309.2,4308.5,2.32098053]
["bitfinex","ETHUSD",1754932515784,0.606,4309.7,4309.0,2.32071561]
["bitfinex","ETHUSD",1754932515987,0.606,4309.7,4309.1,2.3216439]
["bitfinex","ETHUSD",1754932516229,0.606,4309.7,4309.1,0.001]
["bitfinex","ETHUSD",1754932516529,0.4552,4309.6,4309.1,0.001]
["bitfinex","ETHUSD",1754932516684,0.55,4309.5,4309.1,0.001]
["bitfinex","ETHUSD",1754932516885,2.32061635,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1754932517413,3.38181635,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1754932517795,3.93181635,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1754932518231,3.93181635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1754932518417,2.87083178,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1754932518624,3.15791496,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1754932518911,4.21911496,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1754932519715,3.76391496,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1754932519914,1.156,4309.3,4308.7,1e-08]
["bitfinex","ETHUSD",1754932520119,0.116,4308.8,4308.7,2.32088565]
["bitfinex","ETHUSD",1754932520329,0.116,4309.0,4308.7,1e-08]
["bitfinex","ETHUSD",1754932520701,0.116,4309.0,4308.8,0.4515]
["bitfinex","ETHUSD",1754932520899,0.116,4309.0,4308.9,0.4515]
["bitfinex","ETHUSD",1754932521104,0.116,4309.0,4308.7,1e-08]
["bitfinex","ETHUSD",1754932521485,0.116,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1754932521726,2.3203182,4309.8,4308.9,0.91566587]
["bitfinex","ETHUSD",1754932522021,2.3203182,4309.8,4309.0,2.32070932]
["bitfinex","ETHUSD",1754932522022,0.116,4309.2,4309.0,2.32070932]
["bitfinex","ETHUSD",1754932522182,0.116,4309.2,4309.1,2.7721702]
["bitfinex","ETHUSD",1754932522385,0.116,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1754932522735,0.116,4310.2,4309.7,0.4515]
["bitfinex","ETHUSD",1754932522942,0.116,4310.2,4310.1,2.32013178]
["bitfinex","ETHUSD",1754932523141,0.116,4310.2,4310.1,3.30633827]
["bitfinex","ETHUSD",1754932523340,0.116,4310.2,4310.1,3.28313696]
["bitfinex","ETHUSD",1754932523540,0.116,4311.0,4310.7,2.31979087]
["bitfinex","ETHUSD",1754932523869,0.116,4311.0,4310.3,2.32000712]
["bitfinex","ETHUSD",1754932524012,0.116,4311.0,4310.1,0.62750518]
["bitfinex","ETHUSD",1754932524211,0.002,4311.5,4310.9,0.116]
["bitfinex","ETHUSD",1754932524641,0.116,4311.2,4310.4,2.3199191]
["bitfinex","ETHUSD",1754932524841,0.116,4310.7,4310.5,2.31990308]
["bitfinex","ETHUSD",1754932525049,0.116,4310.7,4310.1,0.116]
["bitfinex","ETHUSD",1754932525243,0.002,4311.5,4310.1,0.116]
["bitfinex","ETHUSD",1754932525244,0.002,4311.5,4311.0,2.3196359]
["bitfinex","ETHUSD",1754932525545,0.116,4311.3,4310.8,0.02319755]
["bitfinex","ETHUSD",1754932525722,0.116,4311.3,4310.8,0.4515]
["bitfinex","ETHUSD",1754932525926,0.116,4311.3,4310.6,0.116]
["bitfinex","ETHUSD",1754932526225,2.31983484,4310.7,4309.8,2.32028106]
["bitfinex","ETHUSD",1754932526557,2.32013178,4310.1,4308.4,2.32103416]
["bitfinex","ETHUSD",1754932526716,0.55,4310.3,4308.6,2.32093141]
["bitfinex","ETHUSD",1754932526717,2.32054758,4309.4,4308.6,2.32093141]
["bitfinex","ETHUSD",1754932527057,0.55,4310.0,4307.8,2.32232248]
["bitfinex","ETHUSD",1754932527058,2.87083178,4308.8,4307.8,0.001]
["bitfinex","ETHUSD",1754932527346,2.87068694,4309.1,4307.8,0.001]
["bitfinex","ETHUSD",1754932527522,0.55,4308.6,4305.3,2.32271015]
["bitfinex","ETHUSD",1754932527847,2.32131665,4307.9,4305.6,0.24397203]
["bitfinex","ETHUSD",1754932528046,3.39042241,4307.8,4305.4,0.4515]
["bitfinex","ETHUSD",1754932528346,0.6178,4307.7,4307.0,2.3218016]
["bitfinex","ETHUSD",1754932528827,2.93924193,4307.7,4306.7,2.32195705]
["bitfinex","ETHUSD",1754932529036,0.6178,4307.7,4307.0,2.32179162]
["bitfinex","ETHUSD",1754932529253,0.6178,4307.7,4306.4,2.3221252]
["bitfinex","ETHUSD",1754932529444,0.6178,4307.7,4306.5,0.72886252]
["bitfinex","ETHUSD",1754932529644,2.93922695,4307.7,4306.8,2.32189915]
["bitfinex","ETHUSD",1754932529858,0.4512,4307.7,4304.5,2.50031679]
["bitfinex","ETHUSD",1754932530063,0.55,4307.5,4305.8,2.3224051]
["bitfinex","ETHUSD",1754932530347,0.55,4307.3,4306.2,2.32221319]
["bitfinex","ETHUSD",1754932530536,0.78958,4307.2,4306.4,2.32210509]
["bitfinex","ETHUSD",1754932530852,0.78958,4307.2,4305.6,0.4515]
["bitfinex","ETHUSD",1754932530853,0.6178,4307.2,4306.3,2.32214556]
["bitfinex","ETHUSD",1754932531148,0.6178,4307.2,4305.6,0.4515]
["bitfinex","ETHUSD",1754932531347,0.6178,4307.2,4306.2,2.3222305]
["bitfinex","ETHUSD",1754932531855,0.6178,4307.2,4306.4,2.32212122]
["bitfinex","ETHUSD",1754932532039,0.6178,4307.2,4306.2,2.32218106]
["bitfinex","ETHUSD",1754932532040,0.4512,4307.1,4306.2,2.32218106]
["bitfinex","ETHUSD",1754932532254,0.33906409,4307.0,4306.0,2.3223109]
["bitfinex","ETHUSD",1754932532554,0.33906409,4307.0,4304.9,0.4515]
["bitfinex","ETHUSD",1754932532555,1.1678,4306.9,4305.0,2.32288037]
["bitfinex","ETHUSD",1754932532726,0.33906409,4307.0,4304.9,0.4515]
["bitfinex","ETHUSD",1754932532727,0.55,4306.7,4304.9,0.4515]
["bitfinex","ETHUSD",1754932533053,0.55,4306.4,4305.3,2.32266676]
["bitfinex","ETHUSD",1754932533253,0.55,4306.4,4304.9,0.4515]
["bitfinex","ETHUSD",1754932533448,0.4512,4307.1,4304.9,0.4515]
["bitfinex","ETHUSD",1754932533449,1.1678,4306.3,4305.2,2.32276107]
["bitfinex","ETHUSD",1754932533656,0.11678,4306.2,4304.9,0.4515]
["bitfinex","ETHUSD",1754932533839,0.11678,4306.2,4305.4,2.32261577]
["bitfinex","ETHUSD",1754932534040,0.11678,4306.2,4305.3,2.32271043]
["bitfinex","ETHUSD",1754932534243,2.43904738,4306.2,4305.1,2.322793]
["bitfinex","ETHUSD",1754932534553,0.11678,4306.2,4304.9,0.4515]
["bitfinex","ETHUSD",1754932534755,2.32234091,4306.0,4305.1,2.32280137]
["bitfinex","ETHUSD",1754932534923,2.32234091,4306.0,4305.2,2.32274353]
["bitfinex","ETHUSD",1754932535235,0.36067628,4306.1,4304.6,2.32305691]
["bitfinex","ETHUSD",1754932535430,0.6178,4305.9,4305.1,2.32280842]
["bitfinex","ETHUSD",1754932535648,0.6178,4305.9,4303.3,0.11827993]
["bitfinex","ETHUSD",1754932535649,0.6178,4305.9,4304.7,0.4515]
["bitfinex","ETHUSD",1754932535853,2.32261106,4305.5,4304.1,0.4515]
["bitfinex","ETHUSD",1754932536031,0.6178,4305.4,4304.1,0.4515]
["bitfinex","ETHUSD",1754932536232,0.29404136,4305.3,4304.1,0.4515]
["bitfinex","ETHUSD",1754932536434,2.32277221,4305.3,4304.4,2.32320291]
["bitfinex","ETHUSD",1754932536637,0.55,4305.1,4301.8,2.3245607]
["bitfinex","ETHUSD",1754932536841,2.32298829,4304.8,4301.8,1.0693]
["bitfinex","ETHUSD",1754932537048,2.32390602,4303.1,4301.1,0.4515]
["bitfinex","ETHUSD",1754932537250,0.6178,4303.0,4302.1,2.32439946]
["bitfinex","ETHUSD",1754932537425,0.6178,4303.0,4301.7,2.32466234]
["bitfinex","ETHUSD",1754932537426,0.116,4302.2,4301.7,2.32466234]
["bitfinex","ETHUSD",1754932537632,0.116,4302.2,4298.2,2.07464334]
["bitfinex","ETHUSD",1754932537633,0.6178,4302.1,4300.2,0.4545]
["bitfinex","ETHUSD",1754932537829,2.32451068,4302.0,4300.2,0.4545]
["bitfinex","ETHUSD",1754932538171,0.116,4301.1,4300.3,0.116]
["bitfinex","ETHUSD",1754932538466,0.116,4300.6,4300.2,0.003]
["bitfinex","ETHUSD",1754932538639,2.32450021,4302.1,4300.2,0.003]
["bitfinex","ETHUSD",1754932538640,0.4512,4302.1,4300.2,0.003]
["bitfinex","ETHUSD",1754932538966,0.116,4300.7,4300.3,0.4515]
["bitfinex","ETHUSD",1754932539172,0.55,4301.4,4300.2,0.003]
["bitfinex","ETHUSD",1754932539333,2.87541915,4300.3,4300.2,0.003]
["bitfinex","ETHUSD",1754932539664,0.6178,4300.6,4300.2,0.003]
["bitfinex","ETHUSD",1754932540039,0.6178,4300.5,4300.2,0.003]
["bitfinex","ETHUSD",1754932540240,2.32558033,4300.1,4299.6,0.003]
["bitfinex","ETHUSD",1754932540444,0.55,4300.2,4299.6,0.003]
["bitfinex","ETHUSD",1754932540648,0.55,4299.5,4296.9,0.4515]
["bitfinex","ETHUSD",1754932540840,31.43,4300.1,4296.9,0.4515]
["bitfinex","ETHUSD",1754932540841,0.55,4299.3,4296.9,0.4515]
["bitfinex","ETHUSD",1754932541058,0.55,4299.1,4296.2,0.4515]
["bitfinex","ETHUSD",1754932541228,2.87623471,4298.8,4296.2,0.4515]
["bitfinex","ETHUSD",1754932541437,0.78627631,4300.2,4296.2,0.4515]
["bitfinex","ETHUSD",1754932541438,2.32667584,4298.0,4296.2,0.4515]
["bitfinex","ETHUSD",1754932541642,0.6178,4298.7,4296.2,0.4515]
["bitfinex","ETHUSD",1754932541866,0.55,4298.6,4296.2,0.4515]
["bitfinex","ETHUSD",1754932542027,0.55,4298.6,4295.7,0.4515]
["bitfinex","ETHUSD",1754932542028,2.32726059,4296.9,4295.7,0.4515]
["bitfinex","ETHUSD",1754932542228,0.6178,4297.1,4294.8,0.4515]
["bitfinex","ETHUSD",1754932542440,0.6178,4297.1,4295.3,2.32810992]
["bitfinex","ETHUSD",1754932542641,0.6178,4298.0,4295.4,3.03564497]
["bitfinex","ETHUSD",1754932542842,0.6178,4298.9,4295.7,8.38682485]
["bitfinex","ETHUSD",1754932543043,0.6178,4298.9,4295.9,0.55]
["bitfinex","ETHUSD",1754932543367,0.99662884,4300.1,4297.5,2.32693426]
["bitfinex","ETHUSD",1754932543531,1.069,4300.0,4297.6,0.4515]
["bitfinex","ETHUSD",1754932543728,3.32220801,4300.1,4296.9,2.32723808]
["bitfinex","ETHUSD",1754932543729,0.55,4299.7,4296.9,2.32723808]
["bitfinex","ETHUSD",1754932543930,31.069,4299.6,4296.8,0.4515]
["bitfinex","ETHUSD",1754932544132,0.6178,4299.6,4296.9,0.02327259]
["bitfinex","ETHUSD",1754932544341,0.99662884,4300.1,4297.1,0.55]
["bitfinex","ETHUSD",1754932544637,0.99662884,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1754932544832,0.6178,4302.1,4300.1,2.32552731]
["bitfinex","ETHUSD",1754932545054,0.6178,4302.1,4300.0,0.91662511]
["bitfinex","ETHUSD",1754932545055,1.069,4302.1,4300.2,0.4515]
["bitfinex","ETHUSD",1754932545239,2.32488391,4301.3,4300.2,0.4515]
["bitfinex","ETHUSD",1754932545581,2.32488391,4301.3,4297.9,8.38682485]
["bitfinex","ETHUSD",1754932545582,0.6178,4301.2,4299.2,0.4515]
["bitfinex","ETHUSD",1754932545788,0.55,4301.1,4299.2,0.4515]
["bitfinex","ETHUSD",1754932545969,0.6178,4301.2,4300.0,2.32557873]
["bitfinex","ETHUSD",1754932546170,9.52396105,4304.1,4299.2,2.32600988]
["bitfinex","ETHUSD",1754932546371,0.6178,4303.2,4300.1,0.4515]
["bitfinex","ETHUSD",1754932546688,2.3242868,4302.4,4301.3,2.32482879]
["bitfinex","ETHUSD",1754932546869,2.32461507,4301.8,4300.7,2.32515367]
["bitfinex","ETHUSD",1754932547069,0.6178,4301.7,4300.3,0.4515]
["bitfinex","ETHUSD",1754932547276,0.6178,4301.7,4300.6,2.3252046]
["bitfinex","ETHUSD",1754932547473,0.6178,4301.7,4300.3,0.4515]
["bitfinex","ETHUSD",1754932547979,0.6178,4301.7,4300.4,2.32532691]
["bitfinex","ETHUSD",1754932548181,0.6178,4302.3,4300.5,0.4515]
["bitfinex","ETHUSD",1754932548352,2.32439217,4302.2,4301.2,2.32488466]
["bitfinex","ETHUSD",1754932548547,0.6178,4302.3,4301.7,2.3246367]
["bitfinex","ETHUSD",1754932548880,0.6178,4303.6,4302.5,2.32421878]
["bitfinex","ETHUSD",1754932549082,0.6178,4303.6,4301.8,0.4515]
["bitfinex","ETHUSD",1754932549083,0.116,4302.5,4301.8,0.4515]
["bitfinex","ETHUSD",1754932549307,0.116,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1754932549488,0.6178,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1754932549673,0.116,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1754932549877,0.116,4303.8,4303.6,2.32358805]
["bitfinex","ETHUSD",1754932550186,0.116,4303.8,4303.2,0.116]
["bitfinex","ETHUSD",1754932550187,0.116,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1754932550482,0.6178,4304.3,4303.5,2.323666]
["bitfinex","ETHUSD",1754932550483,0.116,4304.1,4303.5,0.116]
["bitfinex","ETHUSD",1754932550669,0.116,4304.3,4303.7,0.116]
["bitfinex","ETHUSD",1754932550848,0.116,4304.3,4303.5,2.32367044]
["bitfinex","ETHUSD",1754932550849,0.116,4304.6,4304.0,0.116]
["bitfinex","ETHUSD",1754932551051,0.697625,4305.7,4304.1,0.4563]
["bitfinex","ETHUSD",1754932551252,0.116,4305.3,4304.5,0.116]
["bitfinex","ETHUSD",1754932551452,0.116,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1754932551689,0.116,4305.3,4304.5,0.116]
["bitfinex","ETHUSD",1754932551853,0.116,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1754932552253,0.598,4306.5,4305.7,2.32248307]
["bitfinex","ETHUSD",1754932552453,0.116,4305.7,4305.1,0.116]
["bitfinex","ETHUSD",1754932553072,2.32277246,4305.2,4305.1,0.116]
["bitfinex","ETHUSD",1754932553275,0.94627725,4305.2,4304.3,2.43920788]
["bitfinex","ETHUSD",1754932553475,0.116,4304.9,4304.3,0.116]
["bitfinex","ETHUSD",1754932553859,0.116,4304.9,4304.1,2.3233531]
["bitfinex","ETHUSD",1754932553860,2.32258906,4305.6,4304.4,2.32320416]
["bitfinex","ETHUSD",1754932554101,0.116,4305.2,4304.6,2.43909345]
["bitfinex","ETHUSD",1754932554323,0.598,4305.9,4304.6,2.43909345]
["bitfinex","ETHUSD",1754932554324,0.598,4305.9,4304.6,0.116]
["bitfinex","ETHUSD",1754932554505,0.55,4305.7,4301.7,8.38682485]
["bitfinex","ETHUSD",1754932554805,0.116,4304.6,4304.0,0.116]
["bitfinex","ETHUSD",1754932555100,0.116,4304.6,4304.2,2.32330967]
["bitfinex","ETHUSD",1754932555286,2.32265579,4305.5,4304.3,2.77953139]
["bitfinex","ETHUSD",1754932555481,0.7726,4305.6,4304.3,2.77953139]
["bitfinex","ETHUSD",1754932555482,0.7726,4305.6,4304.4,0.116]
["bitfinex","ETHUSD",1754932555675,0.116,4305.2,4304.4,0.116]
["bitfinex","ETHUSD",1754932556101,0.116,4305.4,4304.8,0.116]
["bitfinex","ETHUSD",1754932556296,2.43888086,4305.0,4304.4,0.116]
["bitfinex","ETHUSD",1754932556503,0.598,4304.9,4303.1,2.32390602]
["bitfinex","ETHUSD",1754932556668,0.116,4304.0,4303.4,2.32373652]
["bitfinex","ETHUSD",1754932556995,0.116,4304.0,4303.3,0.116]
["bitfinex","ETHUSD",1754932557697,0.598,4304.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1754932557698,0.116,4304.5,4303.8,2.32352804]
["bitfinex","ETHUSD",1754932557896,0.116,4304.5,4304.0,2.3233741]
["bitfinex","ETHUSD",1754932558204,0.116,4304.5,4303.7,0.116]
["bitfinex","ETHUSD",1754932558769,0.598,4304.4,4303.7,0.116]
["bitfinex","ETHUSD",1754932559006,2.3233719,4304.1,4303.7,0.116]
["bitfinex","ETHUSD",1754932559167,2.3233719,4304.1,4302.8,0.4563]
["bitfinex","ETHUSD",1754932559168,0.598,4304.1,4302.8,0.4563]
["bitfinex","ETHUSD",1754932559366,0.116,4304.0,4303.4,0.116]
["bitfinex","ETHUSD",1754932560300,2.32361161,4303.7,4303.4,0.116]
["bitfinex","ETHUSD",1754932560622,0.598,4303.6,4301.7,2.32463678]
["bitfinex","ETHUSD",1754932560795,0.598,4303.6,4303.2,0.116]
["bitfinex","ETHUSD",1754932560983,2.32391888,4303.1,4302.8,0.116]
["bitfinex","ETHUSD",1754932561173,0.598,4303.0,4302.8,0.116]
["bitfinex","ETHUSD",1754932561374,2.32378598,4303.4,4302.5,0.116]
["bitfinex","ETHUSD",1754932561596,0.116,4303.1,4302.5,0.116]
["bitfinex","ETHUSD",1754932561797,0.116,4303.6,4303.0,0.116]
["bitfinex","ETHUSD",1754932561997,0.116,4303.6,4302.8,0.116]
["bitfinex","ETHUSD",1754932562163,2.32389903,4303.2,4302.8,0.116]
["bitfinex","ETHUSD",1754932562366,0.598,4303.1,4301.7,0.4563]
["bitfinex","ETHUSD",1754932562614,2.32417607,4302.6,4302.1,0.116]
["bitfinex","ETHUSD",1754932562812,0.598,4302.5,4302.1,0.116]
["bitfinex","ETHUSD",1754932562968,2.92223434,4302.5,4302.1,0.116]
["bitfinex","ETHUSD",1754932563170,2.5562868,4303.2,4301.3,2.32487812]
["bitfinex","ETHUSD",1754932563171,1.0563,4302.4,4301.3,2.32487812]
["bitfinex","ETHUSD",1754932563370,0.116,4302.3,4301.7,0.116]
["bitfinex","ETHUSD",1754932563569,0.002,4303.6,4301.8,0.47954608]
["bitfinex","ETHUSD",1754932563800,0.002,4303.6,4301.8,0.4563]
["bitfinex","ETHUSD",1754932564000,0.002,4303.6,4302.6,2.32416873]
["bitfinex","ETHUSD",1754932564001,2.32375076,4303.4,4302.6,2.32416873]
["bitfinex","ETHUSD",1754932564302,2.32428823,4302.4,4301.3,0.4563]
["bitfinex","ETHUSD",1754932564520,0.552,4303.6,4301.4,2.32482447]
["bitfinex","ETHUSD",1754932564521,2.92217792,4302.6,4301.4,2.32482447]
["bitfinex","ETHUSD",1754932564695,0.598,4302.6,4301.3,0.4563]
["bitfinex","ETHUSD",1754932564896,0.598,4303.3,4301.3,0.4563]
["bitfinex","ETHUSD",1754932565098,2.32385201,4303.2,4301.4,2.32482447]
["bitfinex","ETHUSD",1754932565301,0.8901852,4303.1,4301.8,2.32456024]
["bitfinex","ETHUSD",1754932565515,1.0563,4303.0,4301.0,0.4563]
["bitfinex","ETHUSD",1754932565685,2.32401403,4302.9,4301.1,2.32498663]
["bitfinex","ETHUSD",1754932566032,0.598,4302.8,4302.0,2.32445594]
["bitfinex","ETHUSD",1754932566235,0.598,4302.8,4301.2,0.4563]
["bitfinex","ETHUSD",1754932566389,0.598,4302.8,4298.3,0.4573]
["bitfinex","ETHUSD",1754932566390,30.0,4301.2,4298.3,0.4573]
["bitfinex","ETHUSD",1754932566588,0.55,4301.0,4299.1,0.699019]
["bitfinex","ETHUSD",1754932566837,0.55,4300.2,4299.1,0.699019]
["bitfinex","ETHUSD",1754932567128,1.6063,4300.1,4299.1,0.001]
["bitfinex","ETHUSD",1754932567292,2.32601414,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1754932567818,1.0563,4299.2,4298.3,0.001]
["bitfinex","ETHUSD",1754932568023,1.0563,4299.2,4298.7,0.001]
["bitfinex","ETHUSD",1754932568024,2.87623057,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1754932568321,3.45146832,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1754932568522,0.4583,4299.8,4298.7,0.001]
["bitfinex","ETHUSD",1754932568724,2.87580662,4299.6,4298.7,0.001]
["bitfinex","ETHUSD",1754932569024,2.32563547,4299.9,4298.7,0.001]
["bitfinex","ETHUSD",1754932569189,0.598,4300.4,4298.7,0.001]
["bitfinex","ETHUSD",1754932569390,0.598,4301.2,4298.8,0.4563]
["bitfinex","ETHUSD",1754932569590,0.29228965,4301.1,4300.0,2.32557256]
["bitfinex","ETHUSD",1754932569812,2.32595778,4299.4,4293.3,0.5563]
["bitfinex","ETHUSD",1754932570027,2.32595778,4299.4,4293.0,0.17206471]
["bitfinex","ETHUSD",1754932570028,2.32717537,4297.1,4295.6,1.0654]
["bitfinex","ETHUSD",1754932570187,0.55,4297.0,4295.6,1.0654]
["bitfinex","ETHUSD",1754932570394,0.55,4297.0,4295.4,0.001]
["bitfinex","ETHUSD",1754932570395,2.61497672,4296.9,4295.4,0.001]
["bitfinex","ETHUSD",1754932570624,2.61497672,4296.9,4295.6,0.4563]
["bitfinex","ETHUSD",1754932570844,2.61497672,4296.9,4295.4,0.001]
["bitfinex","ETHUSD",1754932570845,4.22127672,4296.9,4295.4,0.001]
["bitfinex","ETHUSD",1754932570995,30.0,4295.8,4292.8,0.12129664]
["bitfinex","ETHUSD",1754932571194,2.32796349,4295.6,4292.1,0.4563]
["bitfinex","ETHUSD",1754932571417,32.23340883,4295.5,4292.4,1.0654]
["bitfinex","ETHUSD",1754932571729,1.17710883,4295.5,4292.5,0.02329644]
["bitfinex","ETHUSD",1754932571960,2.32796799,4295.6,4292.5,0.02329644]
["bitfinex","ETHUSD",1754932571961,0.55,4295.2,4292.7,2.32950895]
["bitfinex","ETHUSD",1754932572162,0.4583,4296.2,4292.9,2.32942765]
["bitfinex","ETHUSD",1754932572325,8.38682485,4295.8,4293.0,1.0654]
["bitfinex","ETHUSD",1754932572522,2.32807189,4295.4,4293.0,1.0654]
["bitfinex","ETHUSD",1754932572721,0.55,4294.8,4291.8,1.0654]
["bitfinex","ETHUSD",1754932572927,8.38682485,4294.9,4291.5,2.3301581]
["bitfinex","ETHUSD",1754932572928,0.55,4294.6,4291.5,2.3301581]
["bitfinex","ETHUSD",1754932573149,0.55,4294.4,4291.7,2.33007898]
["bitfinex","ETHUSD",1754932573357,8.38682485,4293.9,4291.2,0.4563]
["bitfinex","ETHUSD",1754932573658,1.0563,4293.8,4291.2,0.4563]
["bitfinex","ETHUSD",1754932573820,0.55,4293.7,4291.1,0.4563]
["bitfinex","ETHUSD",1754932574025,0.1168,4293.0,4292.3,0.1168]
["bitfinex","ETHUSD",1754932574226,0.598,4296.1,4292.8,0.1168]
["bitfinex","ETHUSD",1754932574531,0.4583,4295.4,4292.2,0.4563]
["bitfinex","ETHUSD",1754932574731,0.598,4295.3,4292.5,2.32964472]
["bitfinex","ETHUSD",1754932574935,0.55,4295.2,4292.6,1.0654]
["bitfinex","ETHUSD",1754932575150,0.55,4295.0,4292.6,1.0654]
["bitfinex","ETHUSD",1754932575337,0.16063,4295.1,4292.7,0.02329536]
["bitfinex","ETHUSD",1754932575526,8.38682485,4297.2,4292.7,1.0654]
["bitfinex","ETHUSD",1754932575727,1.747425,4296.8,4293.9,2.32887511]
["bitfinex","ETHUSD",1754932575935,1.149425,4296.8,4294.1,0.55]
["bitfinex","ETHUSD",1754932576141,1.149425,4296.8,4295.0,2.3282887]
["bitfinex","ETHUSD",1754932576338,0.598,4297.6,4295.1,1.0654]
["bitfinex","ETHUSD",1754932576558,0.598,4298.4,4295.2,1.0886818]
["bitfinex","ETHUSD",1754932576761,30.0,4298.3,4295.6,2.32794784]
["bitfinex","ETHUSD",1754932576963,2.32660943,4298.1,4295.7,1.29819478]
["bitfinex","ETHUSD",1754932577171,0.598,4298.3,4295.7,1.0654]
["bitfinex","ETHUSD",1754932577339,0.598,4298.3,4296.3,2.32754871]
["bitfinex","ETHUSD",1754932577530,2.32704829,4297.3,4296.0,2.32769384]
["bitfinex","ETHUSD",1754932577854,0.4583,4297.5,4295.7,2.32789616]
["bitfinex","ETHUSD",1754932578066,2.32748691,4296.5,4295.0,1.0654]
["bitfinex","ETHUSD",1754932578279,0.23274869,4296.4,4295.0,0.4563]
["bitfinex","ETHUSD",1754932578448,0.4583,4296.9,4292.3,0.17460916]
["bitfinex","ETHUSD",1754932578648,0.598,4297.1,4294.9,0.4563]
["bitfinex","ETHUSD",1754932578837,0.598,4297.1,4295.4,2.32802064]
["bitfinex","ETHUSD",1754932579040,2.32777483,4296.0,4294.8,0.6091]
["bitfinex","ETHUSD",1754932579268,0.55,4296.7,4294.8,0.6091]
["bitfinex","ETHUSD",1754932579468,0.55,4296.7,4294.9,2.32830937]
["bitfinex","ETHUSD",1754932579674,2.32780954,4295.9,4294.9,2.32830937]
["bitfinex","ETHUSD",1754932579877,2.32785984,4295.8,4294.7,2.32840214]
["bitfinex","ETHUSD",1754932580079,0.28278598,4295.8,4294.9,2.32834268]
["bitfinex","ETHUSD",1754932580385,2.3278651,4295.8,4294.5,2.32850911]
["bitfinex","ETHUSD",1754932580587,0.5,4296.0,4294.3,2.78495638]
["bitfinex","ETHUSD",1754932580766,0.5,4296.0,4294.3,0.4563]
["bitfinex","ETHUSD",1754932580962,0.5,4296.0,4294.8,2.3283433]
["bitfinex","ETHUSD",1754932581164,0.5,4296.0,4294.3,0.4563]
["bitfinex","ETHUSD",1754932581165,0.5,4296.0,4293.2,0.4289]
["bitfinex","ETHUSD",1754932581365,2.32822516,4295.2,4293.3,0.6268]
["bitfinex","ETHUSD",1754932581672,0.23282252,4295.2,4294.3,2.32863122]
["bitfinex","ETHUSD",1754932581872,2.32802099,4295.5,4294.0,1.0557]
["bitfinex","ETHUSD",1754932582078,0.9693,4296.0,4294.3,2.32863274]
["bitfinex","ETHUSD",1754932582375,0.9693,4296.0,4294.0,3.3845083]
["bitfinex","ETHUSD",1754932582376,2.3285264,4294.6,4293.6,2.32904606]
["bitfinex","ETHUSD",1754932582686,2.32817182,4295.3,4294.2,2.32867081]
["bitfinex","ETHUSD",1754932582984,0.55,4295.8,4293.0,1.0557]
["bitfinex","ETHUSD",1754932583202,31.28717,4295.7,4293.0,1.0557]
["bitfinex","ETHUSD",1754932583405,2.32825695,4295.1,4294.1,2.32876523]
["bitfinex","ETHUSD",1754932583606,0.21247,4295.7,4295.2,2.32815404]
["bitfinex","ETHUSD",1754932583897,2.82776895,4296.0,4294.1,0.4289]
["bitfinex","ETHUSD",1754932584110,0.9693,4296.0,4293.0,0.4289]
["bitfinex","ETHUSD",1754932584393,0.1168,4294.5,4293.9,0.1168]
["bitfinex","ETHUSD",1754932584567,0.1168,4294.5,4294.0,2.32883092]
["bitfinex","ETHUSD",1754932584888,0.1168,4294.0,4293.4,2.32915637]
["bitfinex","ETHUSD",1754932585188,0.1168,4294.0,4293.4,2.32915307]
["bitfinex","ETHUSD",1754932585360,0.1168,4294.0,4293.7,2.32894275]
["bitfinex","ETHUSD",1754932585687,0.4693,4294.9,4293.5,2.32906133]
["bitfinex","ETHUSD",1754932585996,0.1168,4293.6,4293.1,2.32928694]
["bitfinex","ETHUSD",1754932586164,0.1168,4293.6,4292.8,0.1168]
["bitfinex","ETHUSD",1754932586351,0.1168,4292.9,4292.3,2.32974578]
["bitfinex","ETHUSD",1754932586551,0.55,4294.2,4292.8,2.33047903]
["bitfinex","ETHUSD",1754932586791,2.32845858,4294.7,4292.8,0.001]
["bitfinex","ETHUSD",1754932587054,0.1168,4293.5,4292.9,0.1168]
["bitfinex","ETHUSD",1754932587200,0.76268586,4294.4,4292.8,0.001]
["bitfinex","ETHUSD",1754932587401,0.55,4294.0,4292.8,0.001]
["bitfinex","ETHUSD",1754932587600,1.0747,4294.3,4292.8,0.001]
["bitfinex","ETHUSD",1754932588029,2.32893847,4293.9,4293.0,2.32935289]
["bitfinex","ETHUSD",1754932588232,1.0747,4294.3,4292.8,0.001]
["bitfinex","ETHUSD",1754932588597,1.0193,4294.2,4292.8,0.001]
["bitfinex","ETHUSD",1754932588898,0.5,4293.9,4292.8,2.33047676]
["bitfinex","ETHUSD",1754932589220,2.32916476,4293.4,4292.8,0.001]
["bitfinex","ETHUSD",1754932589534,2.3291613,4293.4,4292.8,0.001]
["bitfinex","ETHUSD",1754932589830,2.32860768,4294.5,4292.8,0.001]
["bitfinex","ETHUSD",1754932590131,0.4693,4294.6,4292.8,0.001]
["bitfinex","ETHUSD",1754932590132,0.55,4294.2,4292.8,0.001]
["bitfinex","ETHUSD",1754932590330,1.0747,4294.1,4292.8,0.001]
["bitfinex","ETHUSD",1754932590630,0.16247,4294.0,4292.9,2.32937692]
["bitfinex","ETHUSD",1754932590843,0.16247,4294.8,4293.0,1.0557]
["bitfinex","ETHUSD",1754932591041,2.32868696,4294.3,4293.2,2.32926111]
["bitfinex","ETHUSD",1754932591208,2.32867227,4294.3,4293.4,2.32913407]
["bitfinex","ETHUSD",1754932591541,2.3283014,4295.0,4293.5,1.0557]
["bitfinex","ETHUSD",1754932591753,0.4693,4296.0,4293.5,1.0557]
["bitfinex","ETHUSD",1754932591918,2.32818293,4295.2,4294.2,2.32871202]
["bitfinex","ETHUSD",1754932592128,2.32785511,4295.8,4293.6,1.0557]
["bitfinex","ETHUSD",1754932592359,0.32746614,4295.9,4293.6,1.0557]
["bitfinex","ETHUSD",1754932592655,0.4693,4296.0,4293.7,1.0557]
["bitfinex","ETHUSD",1754932592837,0.6054,4296.3,4294.9,2.32830237]
["bitfinex","ETHUSD",1754932593171,2.32818908,4295.2,4294.4,2.32861301]
["bitfinex","ETHUSD",1754932593454,2.32818908,4295.2,4294.4,2.32860071]
["bitfinex","ETHUSD",1754932593455,2.32823259,4295.2,4294.4,2.32860071]
["bitfinex","ETHUSD",1754932593745,0.4693,4296.2,4294.7,2.32844249]
["bitfinex","ETHUSD",1754932593945,0.5,4294.8,4291.0,2.33837774]
["bitfinex","ETHUSD",1754932594169,0.5,4294.8,4292.1,2.87983759]
["bitfinex","ETHUSD",1754932594489,0.5,4294.8,4292.9,1.0557]
["bitfinex","ETHUSD",1754932594750,0.5,4294.8,4293.0,1.0557]
["bitfinex","ETHUSD",1754932594949,2.32863979,4294.4,4293.5,2.32904985]
["bitfinex","ETHUSD",1754932595135,0.5,4294.8,4293.0,1.0557]
["bitfinex","ETHUSD",1754932595336,0.5,4294.8,4291.5,2.33014071]
["bitfinex","ETHUSD",1754932595651,0.5,4294.8,4293.2,2.32922632]
["bitfinex","ETHUSD",1754932595815,2.32866492,4294.4,4292.6,0.4289]
["bitfinex","ETHUSD",1754932596018,0.5,4294.8,4292.9,1.0557]
["bitfinex","ETHUSD",1754932596213,0.5,4294.8,4292.5,0.001]
["bitfinex","ETHUSD",1754932596214,0.5,4294.8,4293.0,1.0557]
["bitfinex","ETHUSD",1754932596413,2.87860661,4294.5,4292.5,0.001]
["bitfinex","ETHUSD",1754932596618,0.55,4294.0,4292.5,0.001]
["bitfinex","ETHUSD",1754932596863,0.55,4293.9,4292.5,0.001]
["bitfinex","ETHUSD",1754932597029,0.55,4293.6,4292.5,0.001]
["bitfinex","ETHUSD",1754932597370,2.44622765,4292.9,4292.5,0.001]
["bitfinex","ETHUSD",1754932597832,0.1168,4292.9,4292.5,0.001]
["bitfinex","ETHUSD",1754932598037,0.1168,4292.9,4292.5,2.33062784]
["bitfinex","ETHUSD",1754932598257,0.1168,4292.9,4292.5,0.001]
["bitfinex","ETHUSD",1754932598460,2.44622765,4292.9,4292.5,0.001]
["bitfinex","ETHUSD",1754932598772,3.99848323,4292.9,4292.5,0.001]
["bitfinex","ETHUSD",1754932598939,4.4820984,4292.9,4292.5,0.001]
["bitfinex","ETHUSD",1754932599136,3.99848323,4292.9,4292.5,0.001]
["bitfinex","ETHUSD",1754932599369,5.63603937,4292.9,4292.5,0.001]
["bitfinex","ETHUSD",1754932599537,3.20267075,4292.9,4292.5,1e-08]
["bitfinex","ETHUSD",1754932599750,2.99639045,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1754932599948,2.81320562,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1754932600181,2.81320562,4292.6,4291.0,0.007937]
["bitfinex","ETHUSD",1754932600182,2.16382652,4292.6,4292.3,1e-08]
["bitfinex","ETHUSD",1754932600474,2.879699,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1754932600645,0.48361517,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1754932601052,1.08922332,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1754932601274,0.48361517,4292.6,4292.3,2.32975328]
["bitfinex","ETHUSD",1754932601574,0.48361517,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1754932602085,0.48361517,4293.1,4292.4,1.0557]
["bitfinex","ETHUSD",1754932602247,0.48361517,4293.3,4292.3,1e-08]
["bitfinex","ETHUSD",1754932602449,0.60560815,4293.1,4292.3,1e-08]
["bitfinex","ETHUSD",1754932602647,1.27678445,4293.4,4292.3,1e-08]
["bitfinex","ETHUSD",1754932602648,1.08922332,4293.0,4292.3,1e-08]
["bitfinex","ETHUSD",1754932602856,0.60560815,4292.8,4292.3,1e-08]
["bitfinex","ETHUSD",1754932603066,0.48361517,4292.7,4292.3,1e-08]
["bitfinex","ETHUSD",1754932603677,0.48361517,4292.6,4292.3,1e-08]
["bitfinex","ETHUSD",1754932603880,0.48361517,4292.5,4292.3,1e-08]
["bitfinex","ETHUSD",1754932604082,2.81331417,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1754932604744,0.48361517,4292.5,4292.3,1e-08]
["bitfinex","ETHUSD",1754932604944,0.48361517,4292.8,4292.3,1e-08]
["bitfinex","ETHUSD",1754932605176,2.32958487,4292.7,4292.3,1e-08]
["bitfinex","ETHUSD",1754932605344,0.48361517,4293.0,4292.6,2.32957019]
["bitfinex","ETHUSD",1754932605546,0.48361517,4293.4,4292.3,1e-08]
["bitfinex","ETHUSD",1754932605747,0.48361517,4293.7,4292.4,2.32965799]
["bitfinex","ETHUSD",1754932605980,0.48361517,4293.6,4292.3,1e-08]
["bitfinex","ETHUSD",1754932606146,0.80748445,4294.0,4292.3,1e-08]
["bitfinex","ETHUSD",1754932606147,0.60560815,4293.4,4292.3,1e-08]
["bitfinex","ETHUSD",1754932606350,0.48361517,4293.3,4292.3,1e-08]
["bitfinex","ETHUSD",1754932606577,0.48361517,4293.2,4292.3,1e-08]
["bitfinex","ETHUSD",1754932606777,0.48361517,4293.1,4292.3,1e-08]
["bitfinex","ETHUSD",1754932606946,0.48361517,4293.0,4292.3,1e-08]
["bitfinex","ETHUSD",1754932607144,0.48361517,4292.9,4292.3,1e-08]
["bitfinex","ETHUSD",1754932607344,0.48361517,4292.8,4292.3,1e-08]
["bitfinex","ETHUSD",1754932607545,0.48361517,4292.7,4292.3,1e-08]
["bitfinex","ETHUSD",1754932607783,0.48361517,4292.6,4292.3,1e-08]
["bitfinex","ETHUSD",1754932607960,0.48412012,4292.5,4292.3,1e-08]
["bitfinex","ETHUSD",1754932608279,0.4843934,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1754932608480,3.09549604,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1754932609380,4.17019604,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1754932609749,3.09549604,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1754932609951,4.89256915,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1754932610179,3.68159604,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1754932610561,4.30659604,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1754932610980,5.11408049,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1754932611195,4.30659604,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1754932611481,5.11430966,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1754932611683,4.85659604,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1754932612188,4.85659604,4292.4,4291.0,1e-08]
["bitfinex","ETHUSD",1754932612189,0.55,4291.9,4291.0,1e-08]
["bitfinex","ETHUSD",1754932612373,0.80726554,4291.3,4291.0,1e-08]
["bitfinex","ETHUSD",1754932612576,0.4843934,4291.2,4291.0,1e-08]
["bitfinex","ETHUSD",1754932612796,0.4843934,4291.1,4291.0,1e-08]
["bitfinex","ETHUSD",1754932612948,2.81479819,4291.1,4291.0,1e-08]
["bitfinex","ETHUSD",1754932613147,3.32931054,4291.1,4291.0,1e-08]
["bitfinex","ETHUSD",1754932613352,1.60412958,4291.1,4291.0,1e-08]
["bitfinex","ETHUSD",1754932613663,2.81479819,4291.1,4291.0,1e-08]
["bitfinex","ETHUSD",1754932613859,3.36479819,4291.1,4291.0,1e-08]
["bitfinex","ETHUSD",1754932614075,4.44389819,4291.1,4291.0,1e-08]
["bitfinex","ETHUSD",1754932614474,5.99331999,4291.1,4291.0,1e-08]
["bitfinex","ETHUSD",1754932614684,0.55,4291.0,4287.9,0.4313]
["bitfinex","ETHUSD",1754932614997,2.93538252,4289.6,4286.2,0.12134293]
["bitfinex","ETHUSD",1754932615216,0.55,4289.7,4286.3,0.01664535]
["bitfinex","ETHUSD",1754932615217,0.60416283,4289.4,4286.3,0.01664535]
["bitfinex","ETHUSD",1754932615353,31.08855623,4289.3,4286.3,1.0644]
["bitfinex","ETHUSD",1754932615550,2.81584121,4289.2,4287.7,2.33221107]
["bitfinex","ETHUSD",1754932615806,0.4843934,4289.1,4287.8,1.0644]
["bitfinex","ETHUSD",1754932615955,0.4843934,4289.3,4287.9,0.6331]
["bitfinex","ETHUSD",1754932616285,0.60416283,4290.0,4288.0,2.76335905]
["bitfinex","ETHUSD",1754932616485,1.08855623,4290.5,4289.7,2.33116099]
["bitfinex","ETHUSD",1754932616783,1.08855623,4290.5,4289.4,2.33132697]
["bitfinex","ETHUSD",1754932616784,0.4843934,4291.0,4289.8,2.33109658]
["bitfinex","ETHUSD",1754932616965,2.3304591,4291.0,4289.4,0.4313]
["bitfinex","ETHUSD",1754932617162,2.3304591,4291.0,4288.7,0.4313]
["bitfinex","ETHUSD",1754932617349,0.60298878,4290.7,4288.1,2.33199237]
["bitfinex","ETHUSD",1754932617549,0.55,4290.2,4288.0,0.4313]
["bitfinex","ETHUSD",1754932617791,0.60298878,4289.9,4287.0,0.6331]
["bitfinex","ETHUSD",1754932617950,0.55,4289.7,4287.1,0.4313]
["bitfinex","ETHUSD",1754932618150,0.55,4289.5,4287.1,0.4313]
["bitfinex","ETHUSD",1754932618354,0.55,4289.7,4287.1,0.4313]
["bitfinex","ETHUSD",1754932618355,0.55,4289.3,4287.1,0.4313]
["bitfinex","ETHUSD",1754932618555,0.55,4288.9,4286.5,0.4313]
["bitfinex","ETHUSD",1754932618865,1.05708878,4288.9,4286.6,0.6331]
["bitfinex","ETHUSD",1754932619078,1.68208878,4288.9,4286.6,0.6331]
["bitfinex","ETHUSD",1754932619382,31.68208878,4288.8,4286.0,0.6331]
["bitfinex","ETHUSD",1754932619585,2.33232175,4287.6,4286.6,2.332808]
["bitfinex","ETHUSD",1754932619794,2.33227668,4287.7,4286.8,2.33272749]
["bitfinex","ETHUSD",1754932620004,0.55,4288.2,4286.1,0.4313]
["bitfinex","ETHUSD",1754932620291,0.60298878,4288.8,4284.2,0.12139015]
["bitfinex","ETHUSD",1754932620449,0.4541,4288.1,4285.3,0.4313]
["bitfinex","ETHUSD",1754932620653,0.4541,4288.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1754932620885,0.12578006,4288.7,4285.5,1.0877345]
["bitfinex","ETHUSD",1754932621084,0.48095612,4289.9,4286.8,0.55]
["bitfinex","ETHUSD",1754932621283,0.60298878,4290.3,4286.9,3.39706636]
["bitfinex","ETHUSD",1754932621502,2.33133552,4289.4,4287.0,2.24278912]
["bitfinex","ETHUSD",1754932621661,0.60298878,4289.8,4288.4,2.33186407]
["bitfinex","ETHUSD",1754932621859,0.625,4290.2,4287.9,0.4313]
["bitfinex","ETHUSD",1754932622058,2.33083933,4290.3,4288.1,2.3320169]
["bitfinex","ETHUSD",1754932622281,2.33171382,4288.7,4288.0,0.6331]
["bitfinex","ETHUSD",1754932622481,0.55,4289.7,4287.9,0.4313]
["bitfinex","ETHUSD",1754932622696,0.1168,4288.0,4287.5,2.33236151]
["bitfinex","ETHUSD",1754932622987,0.55,4289.4,4287.6,1.0644]
["bitfinex","ETHUSD",1754932623188,0.1168,4287.7,4286.5,1.0644]
["bitfinex","ETHUSD",1754932623364,0.4541,4288.7,4286.9,2.3326346]
["bitfinex","ETHUSD",1754932623688,0.48051668,4289.2,4284.1,0.2742968]
["bitfinex","ETHUSD",1754932623884,0.55,4288.9,4287.9,2.33214231]
["bitfinex","ETHUSD",1754932624185,2.88138274,4289.3,4287.0,1.0644]
["bitfinex","ETHUSD",1754932624388,2.33224286,4287.8,4287.0,1.0644]
["bitfinex","ETHUSD",1754932624689,0.1168,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1754932624857,0.1168,4287.3,4287.2,3.39692472]
["bitfinex","ETHUSD",1754932625058,0.1168,4287.6,4287.4,2.33241591]
["bitfinex","ETHUSD",1754932625388,0.1168,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1754932625600,0.70033,4290.1,4288.1,2.332008]
["bitfinex","ETHUSD",1754932625753,0.1168,4289.4,4288.2,1.0644]
["bitfinex","ETHUSD",1754932625959,0.60298878,4291.1,4288.3,1.0644]
["bitfinex","ETHUSD",1754932626209,0.60298878,4291.8,4288.6,8.38682485]
["bitfinex","ETHUSD",1754932626492,0.60298878,4291.9,4288.7,1.08771708]
["bitfinex","ETHUSD",1754932626787,0.60298878,4292.0,4290.8,2.3305659]
["bitfinex","ETHUSD",1754932626989,1.20832566,4292.5,4290.8,2.3305659]
["bitfinex","ETHUSD",1754932626990,2.3296446,4292.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1754932627168,0.4541,4293.2,4291.5,2.33018758]
["bitfinex","ETHUSD",1754932627169,2.32942326,4293.0,4291.5,3.39458758]
["bitfinex","ETHUSD",1754932627371,2.32933753,4293.1,4292.1,2.32980851]
["bitfinex","ETHUSD",1754932627566,0.48221278,4293.9,4292.1,0.4313]
["bitfinex","ETHUSD",1754932627765,0.80555044,4294.5,4292.1,1.0644]
["bitfinex","ETHUSD",1754932627766,0.699613,4294.5,4292.1,1.0644]
["bitfinex","ETHUSD",1754932627965,0.699613,4294.5,4291.3,8.38682485]
["bitfinex","ETHUSD",1754932627966,0.13046018,4294.4,4292.2,9.45122485]
["bitfinex","ETHUSD",1754932628183,0.13046018,4294.4,4292.3,1.0644]
["bitfinex","ETHUSD",1754932628354,0.002,4295.0,4292.4,1.0644]
["bitfinex","ETHUSD",1754932628560,2.33030987,4295.0,4293.3,2.32919239]
["bitfinex","ETHUSD",1754932628762,0.002,4295.0,4292.5,1.0644]
["bitfinex","ETHUSD",1754932628962,0.002,4295.0,4293.1,1.0644]
["bitfinex","ETHUSD",1754932629586,2.3289384,4293.9,4292.5,3.39403624]
["bitfinex","ETHUSD",1754932629761,2.3289384,4293.9,4292.5,1.0644]
["bitfinex","ETHUSD",1754932629762,0.23289384,4293.8,4292.5,1.0644]
["bitfinex","ETHUSD",1754932630096,2.32961126,4292.6,4292.3,0.001]
["bitfinex","ETHUSD",1754932630296,0.55,4293.7,4292.3,1e-08]
["bitfinex","ETHUSD",1754932630507,0.68699384,4293.8,4292.3,1e-08]
["bitfinex","ETHUSD",1754932630508,2.329699,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1754932631175,2.3295958,4292.6,4292.3,1e-08]
["bitfinex","ETHUSD",1754932631367,0.23295958,4292.5,4292.3,1e-08]
["bitfinex","ETHUSD",1754932631575,2.32915637,4293.4,4292.3,1e-08]
["bitfinex","ETHUSD",1754932631576,0.55,4293.2,4292.3,1e-08]
["bitfinex","ETHUSD",1754932631788,2.329699,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1754932632226,2.783799,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1754932632900,3.958799,4292.4,4292.3,1e-08]
["bitfinex","ETHUSD",1754932634005,2.8799704,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1754932634334,32.85095605,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1754932634642,2.85095605,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1754932634805,0.60298878,4293.4,4291.8,1e-08]
["bitfinex","ETHUSD",1754932634989,30.0,4293.3,4291.8,1e-08]
["bitfinex","ETHUSD",1754932635341,3.18683949,4293.8,4291.8,1.06440001]
["bitfinex","ETHUSD",1754932635492,0.23289384,4293.8,4291.8,1.06440001]
["bitfinex","ETHUSD",1754932635692,0.502,4294.2,4291.9,3.41766865]
["bitfinex","ETHUSD",1754932635890,0.502,4294.2,4292.0,1.0644]
["bitfinex","ETHUSD",1754932636123,0.502,4294.2,4292.1,1.08769861]
["bitfinex","ETHUSD",1754932636336,2.32893144,4293.9,4292.9,2.32937486]
["bitfinex","ETHUSD",1754932636642,0.1168,4293.9,4293.3,2.44600144]
["bitfinex","ETHUSD",1754932636848,0.502,4294.2,4293.7,0.1168]
["bitfinex","ETHUSD",1754932636992,0.002,4294.2,4294.1,2.32877669]
["bitfinex","ETHUSD",1754932637205,0.002,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1754932637510,0.002,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1754932637996,0.002,4295.0,4294.9,3.39274291]
["bitfinex","ETHUSD",1754932638329,0.002,4295.0,4294.9,3.50954291]
["bitfinex","ETHUSD",1754932638702,0.002,4295.0,4294.9,3.39274291]
["bitfinex","ETHUSD",1754932638907,0.002,4295.0,4294.9,3.41602633]
["bitfinex","ETHUSD",1754932639129,0.002,4295.0,4294.9,3.39274291]
["bitfinex","ETHUSD",1754932639916,0.002,4295.0,4294.9,1.0644]
["bitfinex","ETHUSD",1754932640620,0.002,4295.0,4294.3,3.39303695]
["bitfinex","ETHUSD",1754932640820,0.002,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1754932641266,0.002,4295.0,4294.9,3.38864291]
["bitfinex","ETHUSD",1754932641872,1e-08,4295.0,4294.9,3.41192633]
["bitfinex","ETHUSD",1754932642076,1e-08,4295.0,4294.9,3.96192633]
["bitfinex","ETHUSD",1754932642271,1e-08,4295.0,4294.9,4.59096209]
["bitfinex","ETHUSD",1754932642453,1e-08,4295.0,4294.9,4.56767867]
["bitfinex","ETHUSD",1754932642626,1e-08,4295.8,4295.7,2.8779093]
["bitfinex","ETHUSD",1754932642828,1e-08,4295.8,4295.7,2.90118839]
["bitfinex","ETHUSD",1754932643058,0.002,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1754932643558,0.002,4296.7,4296.3,2.32756356]
["bitfinex","ETHUSD",1754932643735,0.002,4296.7,4295.8,1.0603]
["bitfinex","ETHUSD",1754932644135,0.002,4296.7,4296.3,2.32758276]
["bitfinex","ETHUSD",1754932644456,0.002,4296.7,4295.2,0.4612]
["bitfinex","ETHUSD",1754932644819,0.23293631,4296.6,4295.2,0.4612]
["bitfinex","ETHUSD",1754932645120,0.5,4296.3,4295.2,0.4612]
["bitfinex","ETHUSD",1754932645324,0.5,4296.3,4295.3,0.5991]
["bitfinex","ETHUSD",1754932645545,0.002,4296.7,4296.2,2.32763837]
["bitfinex","ETHUSD",1754932645828,0.002,4296.7,4295.4,0.4612]
["bitfinex","ETHUSD",1754932645829,0.002,4296.7,4295.4,2.78927155]
["bitfinex","ETHUSD",1754932646042,0.002,4296.7,4295.4,0.4612]
["bitfinex","ETHUSD",1754932646364,0.002,4296.7,4295.3,0.5991]
["bitfinex","ETHUSD",1754932646365,2.32759088,4296.3,4295.3,0.5991]
["bitfinex","ETHUSD",1754932646655,2.32785144,4295.9,4294.7,2.78964555]
["bitfinex","ETHUSD",1754932647237,2.32774522,4296.1,4294.7,0.4612]
["bitfinex","ETHUSD",1754932647429,0.23275909,4296.2,4294.7,0.4612]
["bitfinex","ETHUSD",1754932647633,0.23275909,4296.2,4295.6,2.32793845]
["bitfinex","ETHUSD",1754932647827,2.32764393,4296.2,4294.7,0.4612]
["bitfinex","ETHUSD",1754932648160,0.002,4296.7,4294.8,0.5991]
["bitfinex","ETHUSD",1754932648562,2.32785432,4295.9,4293.8,0.4612]
["bitfinex","ETHUSD",1754932648759,0.1168,4295.5,4294.9,0.1168]
["bitfinex","ETHUSD",1754932648927,0.9066,4296.6,4293.7,0.5991]
["bitfinex","ETHUSD",1754932648928,2.32856474,4294.5,4294.2,0.1168]
["bitfinex","ETHUSD",1754932649128,2.32840611,4294.8,4294.1,2.32877669]
["bitfinex","ETHUSD",1754932649129,0.23285647,4294.4,4294.1,2.32877669]
["bitfinex","ETHUSD",1754932649359,0.23285647,4294.4,4293.3,1.0603]
["bitfinex","ETHUSD",1754932649360,0.1168,4294.8,4294.3,0.1168]
["bitfinex","ETHUSD",1754932649562,0.1168,4294.8,4294.5,2.3285459]
["bitfinex","ETHUSD",1754932649761,0.1168,4295.4,4294.7,2.44523667]
["bitfinex","ETHUSD",1754932650063,0.1168,4295.4,4294.8,2.32839251]
["bitfinex","ETHUSD",1754932650250,0.1168,4295.4,4294.9,2.32833977]
["bitfinex","ETHUSD",1754932650560,0.24447119,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1754932650763,0.3094,4297.0,4295.3,1.0603]
["bitfinex","ETHUSD",1754932650964,0.116,4296.4,4295.5,2.3279967]
["bitfinex","ETHUSD",1754932651171,0.116,4296.4,4295.8,0.116]
["bitfinex","ETHUSD",1754932651533,0.5972,4296.5,4294.5,0.5991]
["bitfinex","ETHUSD",1754932651733,2.32814129,4295.3,4294.9,0.1168]
["bitfinex","ETHUSD",1754932652041,0.24449413,4295.2,4294.9,0.1168]
["bitfinex","ETHUSD",1754932652241,0.1168,4295.5,4294.9,0.1168]
["bitfinex","ETHUSD",1754932652979,2.44504314,4295.1,4294.5,0.1168]
["bitfinex","ETHUSD",1754932653157,0.1168,4295.1,4293.3,1.0603]
["bitfinex","ETHUSD",1754932653483,0.1168,4295.1,4294.6,2.32848471]
["bitfinex","ETHUSD",1754932653764,0.1168,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1754932654388,0.116,4296.2,4295.4,2.32803233]
["bitfinex","ETHUSD",1754932654689,0.116,4296.2,4295.6,0.116]
["bitfinex","ETHUSD",1754932655098,0.002,4296.7,4295.5,0.4612]
["bitfinex","ETHUSD",1754932655262,0.116,4296.6,4296.0,2.32772307]
["bitfinex","ETHUSD",1754932655461,0.116,4296.6,4296.1,2.32769255]
["bitfinex","ETHUSD",1754932655693,0.5,4296.3,4296.2,2.32761119]
["bitfinex","ETHUSD",1754932655999,0.5,4296.3,4295.9,0.116]
["bitfinex","ETHUSD",1754932656495,0.4337,4296.2,4294.6,0.5991]
["bitfinex","ETHUSD",1754932656695,0.116,4295.8,4295.2,0.1168]
["bitfinex","ETHUSD",1754932656896,0.3603794,4295.8,4295.2,0.1168]
["bitfinex","ETHUSD",1754932657202,0.5,4296.3,4292.4,0.1]
["bitfinex","ETHUSD",1754932657361,0.116,4296.0,4295.4,0.1168]
["bitfinex","ETHUSD",1754932657562,0.4357,4297.2,4295.0,0.5991]
["bitfinex","ETHUSD",1754932657794,0.118,4296.7,4295.9,0.116]
["bitfinex","ETHUSD",1754932657998,0.002,4296.7,4295.7,2.32787064]
["bitfinex","ETHUSD",1754932658164,0.116,4296.2,4295.6,0.116]
["bitfinex","ETHUSD",1754932658390,0.116,4296.2,4294.9,0.4612]
["bitfinex","ETHUSD",1754932658672,0.116,4296.2,4295.5,2.32801769]
["bitfinex","ETHUSD",1754932659063,0.002,4296.7,4295.3,2.32808597]
["bitfinex","ETHUSD",1754932659270,0.116,4296.2,4295.6,0.116]
["bitfinex","ETHUSD",1754932659499,0.002,4296.7,4295.6,0.116]
["bitfinex","ETHUSD",1754932659664,0.002,4296.7,4296.2,2.32759719]
["bitfinex","ETHUSD",1754932659865,0.002,4296.7,4295.7,0.5991]
["bitfinex","ETHUSD",1754932660061,0.002,4296.7,4296.3,2.32756973]
["bitfinex","ETHUSD",1754932660622,0.002,4296.7,4296.3,1.0603]
["bitfinex","ETHUSD",1754932660905,0.002,4296.7,4295.1,2.32821512]
["bitfinex","ETHUSD",1754932660906,0.002,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1754932661697,0.002,4296.7,4295.3,0.4612]
["bitfinex","ETHUSD",1754932661896,2.3274857,4296.5,4295.7,2.32789059]
["bitfinex","ETHUSD",1754932662098,0.46568031,4296.5,4295.3,0.4612]
["bitfinex","ETHUSD",1754932662321,0.46568031,4296.5,4295.2,0.5991]
["bitfinex","ETHUSD",1754932662322,0.5,4296.3,4295.8,2.3278026]
["bitfinex","ETHUSD",1754932662624,0.5,4296.3,4294.8,0.4612]
["bitfinex","ETHUSD",1754932662921,0.5,4296.3,4295.7,2.3278908]
["bitfinex","ETHUSD",1754932663130,0.5,4296.3,4294.9,0.5991]
["bitfinex","ETHUSD",1754932663314,0.5,4296.3,4296.1,2.3276925]
["bitfinex","ETHUSD",1754932663521,0.002,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1754932663812,0.002,4296.7,4295.0,0.4612]
["bitfinex","ETHUSD",1754932664012,0.002,4296.7,4292.4,0.2329]
["bitfinex","ETHUSD",1754932664013,0.002,4296.7,4294.3,2.32866823]
["bitfinex","ETHUSD",1754932664223,0.002,4296.7,4294.4,1.0603]
["bitfinex","ETHUSD",1754932664420,2.81022337,4296.6,4295.6,2.32791298]
["bitfinex","ETHUSD",1754932664620,2.81022337,4296.6,4295.7,2.32785859]
["bitfinex","ETHUSD",1754932664621,0.48278966,4296.6,4295.7,2.32785859]
["bitfinex","ETHUSD",1754932664791,0.48278966,4296.6,4295.2,1.0603]
["bitfinex","ETHUSD",1754932664792,0.27829562,4296.7,4295.4,2.32807189]
["bitfinex","ETHUSD",1754932664994,0.002,4296.7,4295.5,1.0603]
["bitfinex","ETHUSD",1754932665311,0.002,4296.7,4296.4,2.32751551]
["bitfinex","ETHUSD",1754932665623,0.002,4296.7,4295.6,0.4612]
["bitfinex","ETHUSD",1754932665996,0.002,4296.7,4295.7,2.3279093]
["bitfinex","ETHUSD",1754932666192,0.002,4296.7,4296.4,2.32749536]
["bitfinex","ETHUSD",1754932666499,0.002,4296.7,4295.9,4.65560184]
["bitfinex","ETHUSD",1754932666822,0.002,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1754932667022,1e-08,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1754932667224,0.002,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1754932667595,0.002,4297.2,4295.0,2.3282887]
["bitfinex","ETHUSD",1754932667795,0.002,4297.2,4296.5,0.4612]
["bitfinex","ETHUSD",1754932668013,0.002,4297.2,4296.7,2.32735781]
["bitfinex","ETHUSD",1754932668201,0.23489414,4297.2,4296.6,2.32741452]
["bitfinex","ETHUSD",1754932668396,0.002,4297.2,4295.4,1.0603]
["bitfinex","ETHUSD",1754932668598,0.48607006,4297.1,4295.4,1.0603]
["bitfinex","ETHUSD",1754932668895,2.32737025,4296.7,4295.9,2.32778177]
["bitfinex","ETHUSD",1754932669103,0.4337,4296.9,4295.5,2.32796414]
["bitfinex","ETHUSD",1754932669302,2.32754546,4296.4,4295.6,2.32796098]
["bitfinex","ETHUSD",1754932669604,0.48604216,4296.3,4294.7,1.0603]
["bitfinex","ETHUSD",1754932669808,0.60757036,4296.8,4294.4,1.0603]
["bitfinex","ETHUSD",1754932670008,2.32780369,4295.9,4295.1,2.32818432]
["bitfinex","ETHUSD",1754932670326,0.4337,4296.4,4294.9,2.32831835]
["bitfinex","ETHUSD",1754932670496,0.60757036,4296.2,4294.6,0.001]
["bitfinex","ETHUSD",1754932670702,2.32797233,4295.6,4294.7,2.32845134]
["bitfinex","ETHUSD",1754932671031,2.32797233,4295.6,4294.6,0.001]
["bitfinex","ETHUSD",1754932671032,0.48599496,4295.5,4294.9,2.32829531]
["bitfinex","ETHUSD",1754932671329,0.116,4295.8,4295.2,0.1168]
["bitfinex","ETHUSD",1754932671535,0.48590568,4295.7,4295.4,2.32806401]
["bitfinex","ETHUSD",1754932671828,0.48590568,4295.6,4295.3,2.32811614]
["bitfinex","ETHUSD",1754932671994,0.116,4295.8,4295.2,0.1168]
["bitfinex","ETHUSD",1754932672198,2.32807388,4295.4,4294.6,2.32949907]
["bitfinex","ETHUSD",1754932672428,0.48589633,4295.3,4294.6,0.001]
["bitfinex","ETHUSD",1754932672643,2.44508278,4295.1,4294.6,0.001]
["bitfinex","ETHUSD",1754932672845,0.1168,4295.1,4294.6,0.001]
["bitfinex","ETHUSD",1754932673052,0.1168,4295.1,4294.7,2.32840688]
["bitfinex","ETHUSD",1754932673211,0.1168,4295.1,4294.8,2.32838116]
["bitfinex","ETHUSD",1754932673441,0.116,4295.6,4295.2,2.32813541]
["bitfinex","ETHUSD",1754932673640,0.48603231,4295.5,4295.0,0.1168]
["bitfinex","ETHUSD",1754932673809,2.32761837,4296.3,4295.5,0.1168]
["bitfinex","ETHUSD",1754932673810,0.60757036,4296.0,4295.5,0.1168]
["bitfinex","ETHUSD",1754932674007,0.48613364,4295.9,4295.5,2.44481637]
["bitfinex","ETHUSD",1754932674209,0.116,4296.1,4295.6,2.32791674]
["bitfinex","ETHUSD",1754932674410,0.116,4296.1,4295.5,0.1168]
["bitfinex","ETHUSD",1754932674715,0.116,4296.3,4295.5,0.1168]
["bitfinex","ETHUSD",1754932674916,0.48626755,4296.2,4295.8,0.116]
["bitfinex","ETHUSD",1754932675238,0.60957036,4296.7,4295.8,0.116]
["bitfinex","ETHUSD",1754932675239,0.116,4296.5,4295.8,1.1455]
["bitfinex","ETHUSD",1754932675529,0.48628178,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1754932675731,0.002,4296.7,4296.4,0.116]
["bitfinex","ETHUSD",1754932675732,0.48628178,4296.6,4296.4,0.116]
["bitfinex","ETHUSD",1754932675932,0.48630118,4296.5,4295.7,2.32790217]
["bitfinex","ETHUSD",1754932676132,0.48626429,4296.4,4296.0,0.116]
["bitfinex","ETHUSD",1754932676337,0.48628565,4296.6,4296.0,0.116]
["bitfinex","ETHUSD",1754932676545,0.002,4296.7,4296.3,0.116]
["bitfinex","ETHUSD",1754932676851,0.002,4296.7,4296.6,2.44342168]
["bitfinex","ETHUSD",1754932677272,0.002,4296.7,4296.6,0.116]
["bitfinex","ETHUSD",1754932677450,0.002,4296.7,4296.6,2.44342168]
["bitfinex","ETHUSD",1754932678180,0.002,4296.7,4296.6,3.47292168]
["bitfinex","ETHUSD",1754932678383,1e-08,4296.7,4296.6,4.05296147]
["bitfinex","ETHUSD",1754932680054,1e-08,4296.7,4296.6,3.47292168]
["bitfinex","ETHUSD",1754932680251,1e-08,4296.7,4296.6,2.44342168]
["bitfinex","ETHUSD",1754932680677,1e-08,4296.7,4296.6,0.116]
["bitfinex","ETHUSD",1754932680875,1e-08,4296.7,4294.9,2.32829659]
["bitfinex","ETHUSD",1754932680876,2.32751768,4296.5,4294.9,2.32829659]
["bitfinex","ETHUSD",1754932681099,0.11600001,4296.7,4296.4,2.32747699]
["bitfinex","ETHUSD",1754932681259,1e-08,4296.7,4295.2,0.4434]
["bitfinex","ETHUSD",1754932681460,2.32742168,4296.6,4294.7,0.001]
["bitfinex","ETHUSD",1754932681688,2.32798376,4295.6,4294.7,2.32944036]
["bitfinex","ETHUSD",1754932681957,2.32818757,4295.2,4294.7,0.001]
["bitfinex","ETHUSD",1754932682298,0.4863295,4296.0,4294.7,0.001]
["bitfinex","ETHUSD",1754932682593,2.32774901,4296.0,4295.1,2.32822643]
["bitfinex","ETHUSD",1754932682794,0.4596,4296.6,4294.7,0.001]
["bitfinex","ETHUSD",1754932682980,0.36822838,4296.4,4294.7,0.001]
["bitfinex","ETHUSD",1754932683370,1e-08,4296.7,4296.2,2.32763811]
["bitfinex","ETHUSD",1754932683570,1e-08,4296.7,4295.5,0.4434]
["bitfinex","ETHUSD",1754932684194,1e-08,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1754932685087,1e-08,4296.7,4296.1,2.32769255]
["bitfinex","ETHUSD",1754932685281,1e-08,4296.7,4295.6,0.5861]
["bitfinex","ETHUSD",1754932685484,1e-08,4296.7,4295.4,0.4434]
["bitfinex","ETHUSD",1754932685783,1e-08,4296.7,4294.5,2.32852458]
["bitfinex","ETHUSD",1754932685784,0.23273196,4296.6,4294.9,0.5861]
["bitfinex","ETHUSD",1754932686094,1e-08,4296.7,4295.9,2.32775805]
["bitfinex","ETHUSD",1754932686295,1e-08,4296.7,4295.2,2.32818029]
["bitfinex","ETHUSD",1754932686471,1e-08,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1754932686858,1e-08,4296.7,4296.6,3.35692168]
["bitfinex","ETHUSD",1754932687658,1e-08,4296.7,4296.6,3.93019589]
["bitfinex","ETHUSD",1754932687864,1e-08,4296.7,4296.6,4.53269354]
["bitfinex","ETHUSD",1754932688393,1e-08,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1754932689096,1e-08,4296.7,4296.6,3.35692168]
["bitfinex","ETHUSD",1754932689299,1e-08,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1754932689502,1e-08,4296.7,4295.9,1.0295]
["bitfinex","ETHUSD",1754932689703,2.32741767,4296.7,4295.9,2.32779286]
["bitfinex","ETHUSD",1754932689900,0.23274177,4296.6,4296.0,2.32773311]
["bitfinex","ETHUSD",1754932690116,0.23274177,4296.6,4295.1,1.0305]
["bitfinex","ETHUSD",1754932690117,2.32747585,4296.5,4295.1,3.35871833]
["bitfinex","ETHUSD",1754932690271,0.23274177,4296.6,4296.3,2.32753432]
["bitfinex","ETHUSD",1754932690474,1e-08,4296.7,4295.4,0.5861]
["bitfinex","ETHUSD",1754932690688,1e-08,4296.7,4296.1,2.32766307]
["bitfinex","ETHUSD",1754932690910,2.32738471,4296.7,4295.9,2.32774718]
["bitfinex","ETHUSD",1754932691211,2.32738471,4296.7,4295.4,0.5861]
["bitfinex","ETHUSD",1754932691212,1e-08,4296.7,4296.0,2.327726]
["bitfinex","ETHUSD",1754932691411,1e-08,4296.7,4295.4,0.5861]
["bitfinex","ETHUSD",1754932691713,1e-08,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1754932692270,1e-08,4296.7,4296.1,0.116]
["bitfinex","ETHUSD",1754932693190,0.24432163,4296.7,4296.1,0.116]
["bitfinex","ETHUSD",1754932693390,1e-08,4296.7,4296.2,2.32758491]
["bitfinex","ETHUSD",1754932693721,1e-08,4296.7,4296.2,2.32763837]
["bitfinex","ETHUSD",1754932693914,1e-08,4296.7,4296.2,2.32759116]
["bitfinex","ETHUSD",1754932694202,1e-08,4296.7,4296.4,2.32749024]
["bitfinex","ETHUSD",1754932694373,1e-08,4296.7,4296.2,2.32763133]
["bitfinex","ETHUSD",1754932694705,1e-08,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1754932695403,1e-08,4296.7,4296.2,2.32763837]
["bitfinex","ETHUSD",1754932695700,1e-08,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1754932696277,1e-08,4296.7,4296.6,3.35692168]
["bitfinex","ETHUSD",1754932696507,1e-08,4296.7,4296.6,4.04136644]
["bitfinex","ETHUSD",1754932697884,1e-08,4296.7,4296.6,3.01186644]
["bitfinex","ETHUSD",1754932698078,1e-08,4296.7,4296.6,2.44342168]
["bitfinex","ETHUSD",1754932699010,1e-08,4296.7,4296.6,0.116]
["bitfinex","ETHUSD",1754932699793,1e-08,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1754932699996,1e-08,4296.7,4296.4,2.32748573]
["bitfinex","ETHUSD",1754932700192,1e-08,4296.7,4296.5,2.32746739]
["bitfinex","ETHUSD",1754932700725,1e-08,4296.7,4296.0,2.32873823]
["bitfinex","ETHUSD",1754932701012,0.23273213,4296.7,4296.0,0.001]
["bitfinex","ETHUSD",1754932701228,1e-08,4296.7,4296.0,0.001]
["bitfinex","ETHUSD",1754932701387,1e-08,4296.7,4296.1,2.32769255]
["bitfinex","ETHUSD",1754932701582,1e-08,4296.7,4296.0,0.001]
["bitfinex","ETHUSD",1754932701795,1e-08,4296.7,4296.3,2.32754277]
["bitfinex","ETHUSD",1754932702018,1e-08,4296.7,4296.0,0.001]
["bitfinex","ETHUSD",1754932702513,1e-08,4296.7,4296.3,2.32754119]
["bitfinex","ETHUSD",1754932702720,1e-08,4296.7,4296.0,0.001]
["bitfinex","ETHUSD",1754932702906,1e-08,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1754932703415,1e-08,4296.7,4296.6,3.89219589]
["bitfinex","ETHUSD",1754932703615,1e-08,4296.7,4296.6,3.31892168]
["bitfinex","ETHUSD",1754932703820,1e-08,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1754932704037,1e-08,4296.7,4296.0,0.001]
["bitfinex","ETHUSD",1754932704204,1e-08,4296.7,4296.5,2.3274615]
["bitfinex","ETHUSD",1754932704396,1e-08,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1754932704599,1e-08,4296.7,4296.0,0.001]
["bitfinex","ETHUSD",1754932704800,1e-08,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1754932705441,1e-08,4296.7,4296.6,3.31892168]
["bitfinex","ETHUSD",1754932705724,1e-08,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1754932706127,1e-08,4296.7,4296.0,0.001]
["bitfinex","ETHUSD",1754932706329,1e-08,4296.7,4296.4,2.32752932]
["bitfinex","ETHUSD",1754932706633,1e-08,4296.7,4296.1,2.32769255]
["bitfinex","ETHUSD",1754932706634,1e-08,4296.7,4296.3,2.32756953]
["bitfinex","ETHUSD",1754932706986,1e-08,4296.7,4296.0,0.001]
["bitfinex","ETHUSD",1754932707192,1e-08,4296.7,4296.1,2.32769255]
["bitfinex","ETHUSD",1754932707423,1e-08,4296.7,4296.2,2.32763837]
["bitfinex","ETHUSD",1754932707607,1e-08,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1754932708534,1e-08,4296.7,4296.4,2.32753002]
["bitfinex","ETHUSD",1754932708693,1e-08,4296.7,4296.0,0.001]
["bitfinex","ETHUSD",1754932708892,0.46190001,4296.7,4296.0,0.001]
["bitfinex","ETHUSD",1754932709098,2.32756194,4296.4,4296.0,0.001]
["bitfinex","ETHUSD",1754932709298,2.32768328,4296.2,4296.0,0.001]
["bitfinex","ETHUSD",1754932709595,2.32769255,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1754932709796,3.38069255,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1754932709997,3.49669255,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1754932710221,4.07912375,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1754932710596,4.25148333,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1754932712923,2.32788742,4295.8,4294.7,0.001]
["bitfinex","ETHUSD",1754932713097,2.32818029,4295.2,4294.7,0.001]
["bitfinex","ETHUSD",1754932713291,2.67779832,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1754932713496,3.73079832,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1754932713696,3.13969832,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1754932713908,2.67779832,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1754932714529,2.32839713,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1754932714897,3.38139713,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1754932715093,2.79029713,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1754932715297,2.32839713,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1754932717929,0.26777983,4295.1,4294.7,1e-08]
["bitfinex","ETHUSD",1754932718129,0.23281803,4295.2,4294.7,1e-08]
["bitfinex","ETHUSD",1754932718430,0.5911,4295.9,4294.7,1e-08]
["bitfinex","ETHUSD",1754932718641,2.32836034,4294.9,4294.7,1e-08]
["bitfinex","ETHUSD",1754932718854,1.053,4295.9,4294.7,1e-08]
["bitfinex","ETHUSD",1754932718855,2.32807442,4295.4,4294.7,1e-08]
["bitfinex","ETHUSD",1754932719000,1.053,4295.9,4294.7,1e-08]
["bitfinex","ETHUSD",1754932719195,2.32823629,4295.1,4294.7,1e-08]
["bitfinex","ETHUSD",1754932719399,1.053,4295.9,4294.7,1e-08]
["bitfinex","ETHUSD",1754932719701,2.32834977,4294.9,4294.7,1e-08]
["bitfinex","ETHUSD",1754932719913,2.32812609,4295.3,4294.7,1e-08]
["bitfinex","ETHUSD",1754932720136,0.5911,4295.9,4294.7,1e-08]
["bitfinex","ETHUSD",1754932720313,0.17235958,4296.1,4294.7,1e-08]
["bitfinex","ETHUSD",1754932720636,1e-08,4296.7,4294.8,0.9915]
["bitfinex","ETHUSD",1754932720838,0.3026423,4296.7,4295.9,2.32775397]
["bitfinex","ETHUSD",1754932721037,0.4619,4296.6,4294.7,1e-08]
["bitfinex","ETHUSD",1754932721220,2.32827584,4295.1,4294.7,1e-08]
["bitfinex","ETHUSD",1754932721420,0.55,4296.0,4294.7,1e-08]
["bitfinex","ETHUSD",1754932721626,2.32824991,4295.1,4294.7,1e-08]
["bitfinex","ETHUSD",1754932721828,2.32831204,4295.0,4294.7,1e-08]
["bitfinex","ETHUSD",1754932722165,2.32831204,4295.0,4293.9,2.32983407]
["bitfinex","ETHUSD",1754932722166,2.32986183,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754932722507,33.38286183,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754932722707,36.24990251,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754932723007,6.24990251,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754932723201,35.53338981,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754932723423,36.01689649,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754932723746,36.01691477,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754932723903,35.53338981,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754932724348,2.50038981,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754932724512,2.61718981,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754932724835,3.62908981,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754932725242,4.8160764,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754932725405,4.10338981,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754932725607,4.22018981,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754932725843,2.61718981,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754932726002,0.1168,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754932726207,2.44666183,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754932726408,0.1168,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754932727109,2.87986183,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754932727319,3.34176183,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754932727523,4.5000154,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754932728108,4.67795308,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754932728528,5.23735308,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754932728726,35.71852848,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754932729543,34.10612848,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754932729783,34.66135748,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754932730743,4.66135748,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754932730932,35.23515748,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754932731446,35.84189875,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754932731649,35.23515748,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754932731958,2.33035048,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1754932732157,3.40141237,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1754932732646,2.85141237,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1754932732946,1.43883453,4292.1,4291.1,1e-08]
["bitfinex","ETHUSD",1754932733246,0.17793768,4292.1,4291.1,1.01490001]
["bitfinex","ETHUSD",1754932733653,0.17793768,4292.1,4291.1,1e-08]
["bitfinex","ETHUSD",1754932733857,2.33035048,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1754932734324,2.33002469,4291.8,4291.1,1e-08]
["bitfinex","ETHUSD",1754932734525,1.03247693,4292.0,4291.1,1.01490001]
["bitfinex","ETHUSD",1754932734748,1.03247693,4292.0,4291.2,1.0149]
["bitfinex","ETHUSD",1754932734959,1.03247693,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1754932735144,1.03247693,4292.0,4291.9,3.3448704]
["bitfinex","ETHUSD",1754932736437,0.60041428,4294.0,4291.9,1.0149]
["bitfinex","ETHUSD",1754932736630,0.12516194,4293.9,4292.0,1.0149]
["bitfinex","ETHUSD",1754932736827,0.48037224,4294.0,4293.6,2.32903772]
["bitfinex","ETHUSD",1754932737059,1.08078652,4294.3,4293.7,1.0149]
["bitfinex","ETHUSD",1754932737303,0.1168,4293.8,4293.7,3.34389364]
["bitfinex","ETHUSD",1754932737434,0.1168,4293.8,4293.7,1.0149]
["bitfinex","ETHUSD",1754932737833,0.1168,4293.8,4293.7,3.34389364]
["bitfinex","ETHUSD",1754932738068,0.1168,4293.8,4293.7,1.0149]
["bitfinex","ETHUSD",1754932738228,0.48037224,4293.8,4293.7,1.0149]
["bitfinex","ETHUSD",1754932738428,0.48037224,4293.8,4293.7,3.34389364]
["bitfinex","ETHUSD",1754932738771,0.48037224,4293.8,4293.7,1.0149]
["bitfinex","ETHUSD",1754932739061,0.60013089,4293.8,4293.7,1.0149]
["bitfinex","ETHUSD",1754932739224,1.20054517,4293.8,4291.4,2.33023918]
["bitfinex","ETHUSD",1754932739427,0.1168,4293.6,4293.1,0.4441]
["bitfinex","ETHUSD",1754932739626,0.48037224,4293.5,4293.2,1.0149]
["bitfinex","ETHUSD",1754932739824,0.48037224,4293.5,4293.0,2.44617045]
["bitfinex","ETHUSD",1754932739825,0.48037224,4293.4,4293.3,1.0149]
["bitfinex","ETHUSD",1754932740028,0.48037224,4293.4,4292.7,0.4441]
["bitfinex","ETHUSD",1754932740251,0.11975865,4293.4,4293.3,1.0149]
["bitfinex","ETHUSD",1754932740529,0.12175865,4293.8,4293.3,1.0149]
["bitfinex","ETHUSD",1754932740731,0.002,4293.8,4293.4,1.0149]
["bitfinex","ETHUSD",1754932741042,0.002,4293.8,4293.2,2.44602083]
["bitfinex","ETHUSD",1754932741043,0.002,4293.8,4293.5,1.0149]
["bitfinex","ETHUSD",1754932741445,0.002,4293.8,4293.6,1.0149]
["bitfinex","ETHUSD",1754932741870,0.002,4293.8,4293.7,1.0149]
["bitfinex","ETHUSD",1754932742073,0.48539175,4293.8,4293.0,1.0149]
["bitfinex","ETHUSD",1754932742258,0.48339175,4293.7,4293.4,0.1168]
["bitfinex","ETHUSD",1754932742458,0.002,4293.8,4293.4,0.1168]
["bitfinex","ETHUSD",1754932742664,0.48402228,4293.7,4291.7,2.33006068]
["bitfinex","ETHUSD",1754932742871,0.1168,4293.4,4292.8,0.1168]
["bitfinex","ETHUSD",1754932743052,0.48401369,4293.6,4291.1,1e-08]
["bitfinex","ETHUSD",1754932743053,0.1168,4292.9,4291.9,0.1168]
["bitfinex","ETHUSD",1754932743242,0.60041428,4293.7,4291.7,1.0149]
["bitfinex","ETHUSD",1754932743243,0.48396718,4292.8,4292.1,0.4441]
["bitfinex","ETHUSD",1754932743573,0.4840126,4292.7,4291.7,1.0149]
["bitfinex","ETHUSD",1754932743772,0.48400248,4292.6,4291.7,1.0149]
["bitfinex","ETHUSD",1754932743976,0.76535636,4292.5,4291.1,0.44410001]
["bitfinex","ETHUSD",1754932744159,0.80055237,4293.1,4291.9,1.0149]
["bitfinex","ETHUSD",1754932744160,0.60041428,4293.1,4291.9,1.0149]
["bitfinex","ETHUSD",1754932744347,0.48410099,4293.0,4292.1,1.0149]
["bitfinex","ETHUSD",1754932744673,0.48410099,4292.9,4292.1,1.0149]
["bitfinex","ETHUSD",1754932744874,0.48410099,4292.8,4292.1,1.0149]
["bitfinex","ETHUSD",1754932745176,0.48410099,4292.7,4292.2,2.32980755]
["bitfinex","ETHUSD",1754932745347,0.48410099,4292.6,4292.3,2.90052436]
["bitfinex","ETHUSD",1754932745548,0.60041428,4293.1,4292.4,2.77375816]
["bitfinex","ETHUSD",1754932745747,0.48435689,4293.0,4292.4,1.0149]
["bitfinex","ETHUSD",1754932746051,0.48435689,4292.9,4292.4,3.34458588]
["bitfinex","ETHUSD",1754932746246,0.48435689,4292.8,4292.4,1.0149]
["bitfinex","ETHUSD",1754932746464,0.48435689,4292.7,4292.4,1.0149]
["bitfinex","ETHUSD",1754932746681,1.21032566,4293.8,4292.0,0.001]
["bitfinex","ETHUSD",1754932746682,0.60041428,4293.3,4292.5,1.0149]
["bitfinex","ETHUSD",1754932746847,0.48447146,4293.2,4292.6,1.0381959]
["bitfinex","ETHUSD",1754932747173,0.48456957,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1754932747472,0.002,4293.8,4293.3,3.34406967]
["bitfinex","ETHUSD",1754932747676,0.002,4293.8,4293.5,2.32905315]
["bitfinex","ETHUSD",1754932747974,0.002,4293.8,4293.4,3.3440546]
["bitfinex","ETHUSD",1754932748135,0.002,4293.8,4292.0,0.5718]
["bitfinex","ETHUSD",1754932748340,0.95486493,4293.7,4292.0,0.5718]
["bitfinex","ETHUSD",1754932748556,2.32939137,4293.0,4292.1,2.32980878]
["bitfinex","ETHUSD",1754932748762,2.81401857,4292.9,4292.1,2.32980878]
["bitfinex","ETHUSD",1754932748971,0.48456493,4292.8,4292.0,0.5718]
["bitfinex","ETHUSD",1754932749169,0.48456493,4292.7,4292.0,0.5718]
["bitfinex","ETHUSD",1754932749498,2.32986183,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1754932749697,3.28054241,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1754932749876,4.40434241,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754932750077,4.87464241,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754932750397,2.33013328,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1754932750567,2.99025625,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1754932750767,4.03435625,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1754932751076,2.33035048,4291.2,4290.7,0.001]
["bitfinex","ETHUSD",1754932751280,2.81506679,4291.2,4290.7,0.001]
["bitfinex","ETHUSD",1754932751487,3.28536679,4291.2,4290.7,0.001]
["bitfinex","ETHUSD",1754932751676,4.70827488,4291.2,4290.7,0.001]
["bitfinex","ETHUSD",1754932752073,3.02559658,4291.2,4290.7,0.001]
["bitfinex","ETHUSD",1754932752258,4.02744509,4291.2,4290.7,0.001]
["bitfinex","ETHUSD",1754932752459,0.48471631,4291.2,4290.7,0.001]
["bitfinex","ETHUSD",1754932753163,1.09134642,4291.2,4290.7,0.001]
["bitfinex","ETHUSD",1754932753495,0.48471631,4291.2,4290.7,0.001]
["bitfinex","ETHUSD",1754932753695,0.60151631,4291.2,4290.7,0.001]
["bitfinex","ETHUSD",1754932754085,0.60151631,4291.2,4290.7,0.1178]
["bitfinex","ETHUSD",1754932754282,0.60151631,4291.2,4291.1,1.01490001]
["bitfinex","ETHUSD",1754932754483,0.48471631,4291.2,4291.1,3.3453048]
["bitfinex","ETHUSD",1754932754689,0.48471631,4291.2,4291.1,4.02968516]
["bitfinex","ETHUSD",1754932754884,0.1168,4292.2,4291.8,2.33002469]
["bitfinex","ETHUSD",1754932754885,0.60663011,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1754932755077,0.48563776,4291.9,4291.8,3.34492469]
["bitfinex","ETHUSD",1754932755278,0.48563776,4291.9,4291.8,3.46172469]
["bitfinex","ETHUSD",1754932756611,0.1168,4292.1,4291.1,1e-08]
["bitfinex","ETHUSD",1754932756899,0.80876885,4292.8,4291.1,1e-08]
["bitfinex","ETHUSD",1754932756900,0.48572008,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1754932757104,2.32937544,4293.0,4292.0,0.1168]
["bitfinex","ETHUSD",1754932757105,0.72343011,4292.7,4292.0,0.1168]
["bitfinex","ETHUSD",1754932757299,0.48567186,4292.6,4292.3,2.32970984]
["bitfinex","ETHUSD",1754932757463,0.48567186,4292.5,4291.2,0.4441]
["bitfinex","ETHUSD",1754932757668,0.48567186,4292.4,4291.2,0.4441]
["bitfinex","ETHUSD",1754932757900,0.1168,4292.0,4291.4,0.1168]
["bitfinex","ETHUSD",1754932758198,0.1168,4291.6,4291.1,1e-08]
["bitfinex","ETHUSD",1754932758664,0.1168,4291.6,4291.2,1.0149]
["bitfinex","ETHUSD",1754932758869,2.3298525,4292.2,4291.4,2.33023338]
["bitfinex","ETHUSD",1754932759065,2.3298525,4292.2,4291.1,2.33039996]
["bitfinex","ETHUSD",1754932759066,0.1168,4291.8,4291.1,1e-08]
["bitfinex","ETHUSD",1754932759278,0.48582266,4291.7,4291.1,1e-08]
["bitfinex","ETHUSD",1754932759502,2.81597579,4291.6,4291.1,1e-08]
["bitfinex","ETHUSD",1754932759698,0.76742024,4291.5,4291.1,1e-08]
["bitfinex","ETHUSD",1754932759899,2.3301802,4291.6,4291.1,1e-08]
["bitfinex","ETHUSD",1754932760192,2.33002501,4291.8,4291.1,1e-08]
["bitfinex","ETHUSD",1754932760367,0.48632905,4291.7,4291.1,0.57080001]
["bitfinex","ETHUSD",1754932760567,2.33018758,4291.5,4291.1,1e-08]
["bitfinex","ETHUSD",1754932760892,2.33011595,4291.7,4291.1,1e-08]
["bitfinex","ETHUSD",1754932761073,0.48636216,4291.6,4291.1,0.23305178]
["bitfinex","ETHUSD",1754932761400,2.81655609,4291.5,4291.1,1e-08]
["bitfinex","ETHUSD",1754932761596,0.48636216,4291.4,4291.1,1e-08]
["bitfinex","ETHUSD",1754932761894,0.48636216,4291.3,4291.2,1.0177]
["bitfinex","ETHUSD",1754932762077,0.48644982,4291.7,4291.2,1.0177]
["bitfinex","ETHUSD",1754932762277,0.60663011,4292.0,4291.1,1e-08]
["bitfinex","ETHUSD",1754932762278,0.48644982,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1754932762477,0.48644982,4291.6,4291.5,3.34788758]
["bitfinex","ETHUSD",1754932762903,0.48644982,4291.6,4291.5,1.0177]
["bitfinex","ETHUSD",1754932763063,0.48682431,4292.0,4291.5,1.35249806]
["bitfinex","ETHUSD",1754932763268,0.48682431,4292.2,4291.5,1.0177]
["bitfinex","ETHUSD",1754932763470,2.81673477,4292.1,4291.5,1.0177]
["bitfinex","ETHUSD",1754932763701,2.32991046,4292.1,4291.5,1.0177]
["bitfinex","ETHUSD",1754932764075,0.48721928,4292.3,4291.5,1.0177]
["bitfinex","ETHUSD",1754932764276,0.60663011,4292.8,4291.5,1.0177]
["bitfinex","ETHUSD",1754932764477,2.3298144,4292.2,4291.5,1.0177]
["bitfinex","ETHUSD",1754932764706,2.32936772,4293.1,4291.5,1.0177]
["bitfinex","ETHUSD",1754932764707,2.81692768,4292.6,4291.5,1.0177]
["bitfinex","ETHUSD",1754932764914,2.81698591,4292.5,4291.5,1.0177]
["bitfinex","ETHUSD",1754932765075,2.32985191,4292.2,4291.5,1.0177]
["bitfinex","ETHUSD",1754932765410,2.32997894,4291.9,4291.5,1.0177]
["bitfinex","ETHUSD",1754932765566,2.33012459,4291.7,4291.1,1e-08]
["bitfinex","ETHUSD",1754932765772,2.3300374,4291.8,4291.1,1e-08]
["bitfinex","ETHUSD",1754932766289,2.32979487,4292.3,4291.1,1e-08]
["bitfinex","ETHUSD",1754932766489,0.48737702,4292.7,4291.2,1.0177]
["bitfinex","ETHUSD",1754932766678,2.32996154,4292.0,4291.2,1.0177]
["bitfinex","ETHUSD",1754932767079,2.3299788,4291.9,4291.2,1.0177]
["bitfinex","ETHUSD",1754932767352,2.33009529,4291.7,4291.2,1.0177]
["bitfinex","ETHUSD",1754932767506,2.32985222,4292.2,4291.2,1.0177]
["bitfinex","ETHUSD",1754932767674,2.32981217,4292.2,4291.2,1.0177]
["bitfinex","ETHUSD",1754932768004,2.32972337,4292.4,4291.3,2.66505917]
["bitfinex","ETHUSD",1754932768174,2.32959045,4292.6,4291.3,2.66508834]
["bitfinex","ETHUSD",1754932768371,0.82964774,4292.7,4291.3,0.33481166]
["bitfinex","ETHUSD",1754932768678,2.32980543,4292.3,4291.5,2.33018138]
["bitfinex","ETHUSD",1754932768868,2.32980322,4292.3,4291.1,1e-08]
["bitfinex","ETHUSD",1754932769203,0.1168,4292.3,4291.6,0.1168]
["bitfinex","ETHUSD",1754932769507,0.4752,4292.8,4291.1,1e-08]
["bitfinex","ETHUSD",1754932769508,2.33030536,4291.3,4291.1,1e-08]
["bitfinex","ETHUSD",1754932769802,2.44710536,4291.3,4291.1,1e-08]
["bitfinex","ETHUSD",1754932770185,2.4471021,4291.3,4291.1,1e-08]
["bitfinex","ETHUSD",1754932770377,2.33035048,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1754932771399,3.38355048,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1754932771677,2.33035048,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1754932772101,2.80355048,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1754932772416,3.38355048,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1754932772583,4.08032456,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1754932772911,3.98759382,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1754932773113,3.14392456,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1754932774392,0.81357408,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1754932774593,0.1168,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1754932775015,2.33029618,4291.3,4291.1,1e-08]
["bitfinex","ETHUSD",1754932775214,0.17395601,4291.6,4291.1,1e-08]
["bitfinex","ETHUSD",1754932775215,2.33035048,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1754932775816,2.80355048,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1754932775978,3.31693272,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1754932776386,3.89693272,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1754932776922,0.09333,4291.3,4291.1,1e-08]
["bitfinex","ETHUSD",1754932777122,2.33030644,4291.3,4291.1,1e-08]
["bitfinex","ETHUSD",1754932777410,0.17830711,4291.6,4291.1,1e-08]
["bitfinex","ETHUSD",1754932777616,2.33035048,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1754932778983,2.33018084,4291.6,4291.1,1e-08]
["bitfinex","ETHUSD",1754932779311,2.33014999,4291.6,4291.1,1e-08]
["bitfinex","ETHUSD",1754932779514,2.33020099,4291.5,4291.1,1e-08]
["bitfinex","ETHUSD",1754932779893,2.33014113,4291.6,4291.1,1e-08]
["bitfinex","ETHUSD",1754932780090,2.33019992,4291.5,4291.1,1e-08]
["bitfinex","ETHUSD",1754932780295,2.3302571,4291.4,4291.1,1e-08]
["bitfinex","ETHUSD",1754932780808,2.33029618,4291.3,4291.1,1e-08]
["bitfinex","ETHUSD",1754932780988,2.33031994,4291.3,4291.1,1e-08]
["bitfinex","ETHUSD",1754932781190,2.33035048,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1754932781718,2.79628614,4291.4,4291.1,1e-08]
["bitfinex","ETHUSD",1754932781719,0.4660341,4291.4,4291.1,1e-08]
["bitfinex","ETHUSD",1754932781884,0.38489243,4292.0,4291.1,1e-08]
["bitfinex","ETHUSD",1754932782080,2.33035048,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1754932783330,3.38355048,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1754932784633,2.80355048,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1754932784837,3.38355048,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1754932785039,4.12074638,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1754932785699,4.67074638,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1754932785934,5.15888566,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1754932786358,5.15888566,4291.2,4290.7,0.001]
["bitfinex","ETHUSD",1754932786359,2.33056772,4290.8,4290.7,1e-08]
["bitfinex","ETHUSD",1754932786548,2.68042449,4290.8,4290.7,1e-08]
["bitfinex","ETHUSD",1754932786857,4.28362449,4290.8,4290.7,1e-08]
["bitfinex","ETHUSD",1754932787976,4.26912449,4290.8,4290.7,1e-08]
["bitfinex","ETHUSD",1754932788561,2.68042449,4290.8,4290.7,1e-08]
["bitfinex","ETHUSD",1754932789165,0.1168,4290.8,4290.7,1.01770001]
["bitfinex","ETHUSD",1754932789531,2.44736772,4290.8,4290.7,1e-08]
["bitfinex","ETHUSD",1754932790751,0.002,4291.5,4290.7,1e-08]
["bitfinex","ETHUSD",1754932790955,2.44736772,4290.8,4290.7,0.97340001]
["bitfinex","ETHUSD",1754932791156,0.1168,4290.8,4290.7,0.97340001]
["bitfinex","ETHUSD",1754932791532,0.1168,4290.8,4290.7,0.53320001]
["bitfinex","ETHUSD",1754932791734,0.1168,4290.8,4290.7,0.97340001]
["bitfinex","ETHUSD",1754932792561,0.1168,4291.2,4290.7,3.3039821]
["bitfinex","ETHUSD",1754932792859,0.1168,4291.2,4290.8,3.30395304]
["bitfinex","ETHUSD",1754932793061,0.1168,4291.2,4290.8,1.54854558]
["bitfinex","ETHUSD",1754932793254,0.1188,4291.5,4290.9,0.9734]
["bitfinex","ETHUSD",1754932793653,0.1188,4291.5,4290.7,1e-08]
["bitfinex","ETHUSD",1754932793852,0.1168,4290.8,4290.7,1e-08]
["bitfinex","ETHUSD",1754932794263,2.44736772,4290.8,4290.7,1e-08]
["bitfinex","ETHUSD",1754932796677,2.90666772,4290.8,4290.7,1e-08]
["bitfinex","ETHUSD",1754932796841,3.96568254,4290.8,4290.7,1e-08]
["bitfinex","ETHUSD",1754932797401,2.97108254,4290.8,4290.7,1e-08]
["bitfinex","ETHUSD",1754932798179,3.96568254,4290.8,4290.7,1e-08]
["bitfinex","ETHUSD",1754932798363,4.51568254,4290.8,4290.7,1e-08]
["bitfinex","ETHUSD",1754932798563,5.0039705,4290.8,4290.7,1e-08]
["bitfinex","ETHUSD",1754932800976,5.0039705,4290.8,4288.6,2.33175583]
["bitfinex","ETHUSD",1754932800977,2.33073068,4290.5,4288.4,1.0902]
["bitfinex","ETHUSD",1754932801139,2.44861765,4288.5,4288.4,0.9734]
["bitfinex","ETHUSD",1754932801343,0.1168,4288.5,4288.4,0.9734]
["bitfinex","ETHUSD",1754932801584,2.33202207,4288.2,4287.8,0.4402]
["bitfinex","ETHUSD",1754932801742,0.1168,4288.5,4287.8,0.4402]
["bitfinex","ETHUSD",1754932801942,0.17893573,4288.7,4287.8,0.4402]
["bitfinex","ETHUSD",1754932802171,1.0987336,4290.0,4287.8,0.4402]
["bitfinex","ETHUSD",1754932802386,1.0987336,4290.0,4288.4,0.1168]
["bitfinex","ETHUSD",1754932802387,0.1168,4289.1,4288.4,0.1168]
["bitfinex","ETHUSD",1754932802574,2.33148998,4289.2,4288.5,0.4402]
["bitfinex","ETHUSD",1754932802744,0.1168,4289.1,4288.5,1.0902]
["bitfinex","ETHUSD",1754932802941,0.1168,4289.1,4288.6,0.4402]
["bitfinex","ETHUSD",1754932803158,0.1168,4289.1,4288.4,2.33185371]
["bitfinex","ETHUSD",1754932803363,0.17898642,4290.0,4289.3,2.33137515]
["bitfinex","ETHUSD",1754932803547,0.28807307,4290.4,4289.4,0.9734]
["bitfinex","ETHUSD",1754932803761,0.1168,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1754932803991,0.1168,4289.8,4289.7,3.30456534]
["bitfinex","ETHUSD",1754932804167,2.33040914,4291.1,4289.7,0.9734]
["bitfinex","ETHUSD",1754932804474,2.33040914,4291.1,4289.5,2.33127363]
["bitfinex","ETHUSD",1754932804475,0.1168,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1754932804686,0.1168,4290.9,4290.3,0.1168]
["bitfinex","ETHUSD",1754932804846,0.002,4291.5,4290.4,0.9734]
["bitfinex","ETHUSD",1754932805187,0.1188,4291.5,4291.1,2.33040239]
["bitfinex","ETHUSD",1754932805561,0.1188,4291.5,4290.8,0.1168]
["bitfinex","ETHUSD",1754932805774,0.1168,4291.3,4290.7,0.1168]
["bitfinex","ETHUSD",1754932806272,0.002,4291.2,4290.7,0.1168]
["bitfinex","ETHUSD",1754932806443,0.002,4291.2,4291.0,2.33044499]
["bitfinex","ETHUSD",1754932806842,0.002,4291.2,4291.1,3.30380479]
["bitfinex","ETHUSD",1754932807047,0.002,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1754932807277,0.002,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1754932807776,0.002,4292.0,4291.9,3.3033704]
["bitfinex","ETHUSD",1754932807980,0.002,4292.0,4291.9,3.3266701]
["bitfinex","ETHUSD",1754932808148,0.002,4292.0,4291.9,3.86904528]
["bitfinex","ETHUSD",1754932808981,0.002,4293.7,4292.3,2.87975327]
["bitfinex","ETHUSD",1754932809184,0.002,4293.7,4292.3,2.9030508]
["bitfinex","ETHUSD",1754932809381,0.002,4293.7,4292.7,2.32953618]
["bitfinex","ETHUSD",1754932809760,0.002,4293.7,4293.6,2.32904788]
["bitfinex","ETHUSD",1754932810164,0.002,4293.7,4293.6,3.30244788]
["bitfinex","ETHUSD",1754932811380,0.002,4293.7,4293.6,3.32573835]
["bitfinex","ETHUSD",1754932811680,0.002,4293.7,4293.6,3.30244788]
["bitfinex","ETHUSD",1754932812282,0.002,4293.7,4293.6,3.32573835]
["bitfinex","ETHUSD",1754932812487,0.002,4293.7,4293.6,3.30244788]
["bitfinex","ETHUSD",1754932812785,0.002,4293.7,4293.6,3.88889634]
["bitfinex","ETHUSD",1754932813356,0.002,4293.7,4293.6,3.86560587]
["bitfinex","ETHUSD",1754932813558,1e-08,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1754932813892,1e-08,4293.8,4293.7,3.87568357]
["bitfinex","ETHUSD",1754932814384,1e-08,4293.8,4293.7,3.30239364]
["bitfinex","ETHUSD",1754932814566,1e-08,4293.8,4293.7,4.1547668]
["bitfinex","ETHUSD",1754932814770,1e-08,4293.8,4293.7,4.72805673]
["bitfinex","ETHUSD",1754932814957,1e-08,4293.8,4293.7,4.7047668]
["bitfinex","ETHUSD",1754932817185,1e-08,4293.8,4293.7,4.8215668]
["bitfinex","ETHUSD",1754932817556,0.002,4294.3,4294.2,2.87872246]
["bitfinex","ETHUSD",1754932817771,0.002,4294.3,4294.2,3.18988193]
["bitfinex","ETHUSD",1754932818085,1e-08,4294.3,4294.2,12.25430675]
["bitfinex","ETHUSD",1754932818958,1e-08,4296.7,4294.3,0.55]
["bitfinex","ETHUSD",1754932819157,1e-08,4296.7,4296.3,0.55]
["bitfinex","ETHUSD",1754932819410,1e-08,4297.0,4296.9,2.87725918]
["bitfinex","ETHUSD",1754932819562,1e-08,4297.0,4296.9,3.45824873]
["bitfinex","ETHUSD",1754932819761,1e-08,4297.0,4296.9,0.116]
["bitfinex","ETHUSD",1754932820100,1e-08,4297.0,4296.9,2.44325918]
["bitfinex","ETHUSD",1754932820259,1e-08,4297.0,4296.9,0.116]
["bitfinex","ETHUSD",1754932820464,0.45930001,4297.0,4296.9,0.116]
["bitfinex","ETHUSD",1754932820665,0.45930001,4297.0,4295.6,0.9734]
["bitfinex","ETHUSD",1754932820666,0.45930001,4297.0,4295.7,2.3279093]
["bitfinex","ETHUSD",1754932820874,1e-08,4297.0,4296.6,2.32742168]
["bitfinex","ETHUSD",1754932821088,1e-08,4297.0,4296.5,2.44344601]
["bitfinex","ETHUSD",1754932821272,1e-08,4297.0,4296.6,2.3273965]
["bitfinex","ETHUSD",1754932821477,1e-08,4297.0,4296.6,2.32742168]
["bitfinex","ETHUSD",1754932821673,1e-08,4297.0,4296.5,0.116]
["bitfinex","ETHUSD",1754932822076,1e-08,4297.0,4296.5,0.6491]
["bitfinex","ETHUSD",1754932822300,1e-08,4297.0,4296.6,2.32742168]
["bitfinex","ETHUSD",1754932822463,1e-08,4297.0,4296.7,2.32736751]
["bitfinex","ETHUSD",1754932822663,1e-08,4297.0,4296.9,2.44325918]
["bitfinex","ETHUSD",1754932823574,1e-08,4297.0,4296.9,3.41565918]
["bitfinex","ETHUSD",1754932823796,1e-08,4297.0,4296.9,2.44325918]
["bitfinex","ETHUSD",1754932824395,1e-08,4297.0,4296.9,0.116]
["bitfinex","ETHUSD",1754932824994,1e-08,4297.0,4296.9,2.44325918]
["bitfinex","ETHUSD",1754932825521,1e-08,4297.0,4296.9,0.116]
["bitfinex","ETHUSD",1754932825731,0.44840001,4297.0,4296.9,0.116]
["bitfinex","ETHUSD",1754932825900,2.32725918,4296.9,4295.3,0.5331]
["bitfinex","ETHUSD",1754932826100,2.32737638,4296.7,4296.5,0.116]
["bitfinex","ETHUSD",1754932826409,0.33226592,4296.9,4296.5,0.116]
["bitfinex","ETHUSD",1754932826410,0.4484,4296.8,4296.5,0.116]
["bitfinex","ETHUSD",1754932826723,2.32737146,4296.7,4296.5,0.116]
["bitfinex","ETHUSD",1754932826926,2.32721726,4297.0,4296.5,0.116]
["bitfinex","ETHUSD",1754932827124,2.32720653,4297.0,4296.5,0.116]
["bitfinex","ETHUSD",1754932827521,1e-08,4297.0,4296.5,0.116]
["bitfinex","ETHUSD",1754932827726,1e-08,4297.0,4296.9,0.116]
["bitfinex","ETHUSD",1754932827931,1e-08,4297.0,4296.9,2.44325918]
["bitfinex","ETHUSD",1754932828093,1e-08,4297.0,4296.9,0.116]
["bitfinex","ETHUSD",1754932828295,1e-08,4297.0,4296.9,2.44325918]
["bitfinex","ETHUSD",1754932828592,1e-08,4297.0,4296.9,3.89271873]
["bitfinex","ETHUSD",1754932829540,1e-08,4297.0,4296.2,2.32761045]
["bitfinex","ETHUSD",1754932829541,1e-08,4297.0,4296.0,0.5331]
["bitfinex","ETHUSD",1754932829835,1e-08,4297.0,4296.1,0.4393]
["bitfinex","ETHUSD",1754932829992,1e-08,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1754932830439,1e-08,4297.0,4296.9,3.29965918]
["bitfinex","ETHUSD",1754932830604,0.002,4297.2,4296.9,0.9724]
["bitfinex","ETHUSD",1754932830791,0.002,4297.2,4297.0,2.32720502]
["bitfinex","ETHUSD",1754932830991,0.002,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1754932831426,0.002,4297.2,4297.1,2.88982645]
["bitfinex","ETHUSD",1754932831605,0.002,4297.2,4297.1,3.86222645]
["bitfinex","ETHUSD",1754932832626,0.002,4297.2,4296.4,2.32753002]
["bitfinex","ETHUSD",1754932832793,0.002,4297.2,4296.3,0.9724]
["bitfinex","ETHUSD",1754932832995,0.002,4297.2,4296.8,2.3273052]
["bitfinex","ETHUSD",1754932833196,0.002,4297.2,4295.7,0.9724]
["bitfinex","ETHUSD",1754932833395,0.48211619,4297.1,4296.6,2.32741539]
["bitfinex","ETHUSD",1754932833625,0.4484,4297.0,4296.4,2.32752993]
["bitfinex","ETHUSD",1754932833810,2.3275291,4296.5,4294.9,2.32831553]
["bitfinex","ETHUSD",1754932834128,0.4484,4296.5,4296.1,2.32764721]
["bitfinex","ETHUSD",1754932834439,0.48277268,4296.4,4296.0,2.32773287]
["bitfinex","ETHUSD",1754932834724,0.48277268,4296.4,4295.0,0.4393]
["bitfinex","ETHUSD",1754932834725,0.93117268,4296.3,4295.0,0.4393]
["bitfinex","ETHUSD",1754932835035,0.93117268,4296.3,4294.1,3.72672562]
["bitfinex","ETHUSD",1754932835036,2.32773525,4296.1,4295.3,2.32807466]
["bitfinex","ETHUSD",1754932835207,2.81052191,4296.0,4295.3,2.32807466]
["bitfinex","ETHUSD",1754932835398,1.09330686,4295.9,4295.3,2.32807466]
["bitfinex","ETHUSD",1754932835595,0.81404558,4296.1,4294.2,3.1496819]
["bitfinex","ETHUSD",1754932835596,1.09330686,4295.8,4294.2,3.1496819]
["bitfinex","ETHUSD",1754932835797,0.61053418,4295.6,4294.2,0.82097225]
["bitfinex","ETHUSD",1754932836036,1.09330686,4295.5,4294.3,0.35891015]
["bitfinex","ETHUSD",1754932836333,0.61053418,4295.2,4294.7,2.32843895]
["bitfinex","ETHUSD",1754932836527,0.48277268,4295.1,4294.4,2.328614]
["bitfinex","ETHUSD",1754932836833,0.48277268,4295.0,4294.9,2.32834074]
["bitfinex","ETHUSD",1754932837030,0.48277268,4295.0,4294.9,2.86144074]
["bitfinex","ETHUSD",1754932837192,0.48277268,4295.0,4294.9,3.30074074]
["bitfinex","ETHUSD",1754932837799,0.48277268,4295.0,4294.9,2.89125892]
["bitfinex","ETHUSD",1754932837997,0.48277268,4295.0,4294.1,2.86182489]
["bitfinex","ETHUSD",1754932838213,0.48277268,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1754932838435,1.09330686,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1754932838931,0.48277268,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1754932839098,0.48277268,4294.9,4294.1,0.5331]
["bitfinex","ETHUSD",1754932839099,1.09330686,4294.9,4294.1,0.5331]
["bitfinex","ETHUSD",1754932839300,0.48277268,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1754932839639,0.48277268,4294.8,4294.7,2.44525134]
["bitfinex","ETHUSD",1754932840239,1.09330686,4294.8,4294.7,0.1168]
["bitfinex","ETHUSD",1754932840533,2.3286042,4294.5,4293.6,2.33003503]
["bitfinex","ETHUSD",1754932840843,0.60674205,4293.9,4293.8,0.1168]
["bitfinex","ETHUSD",1754932841044,1.29176209,4293.9,4293.8,0.1168]
["bitfinex","ETHUSD",1754932841333,0.48277268,4293.9,4293.8,2.4457394]
["bitfinex","ETHUSD",1754932841734,1.08945993,4293.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1754932841936,0.48277268,4293.9,4293.8,3.4181394]
["bitfinex","ETHUSD",1754932842141,0.48277268,4293.9,4293.8,3.99295727]
["bitfinex","ETHUSD",1754932842631,0.60668725,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1754932842799,1.09220023,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1754932843000,1.09220023,4294.5,4294.4,2.445414]
["bitfinex","ETHUSD",1754932843801,0.48551298,4294.5,4294.4,2.978514]
["bitfinex","ETHUSD",1754932844027,0.48551298,4294.5,4294.4,3.94853765]
["bitfinex","ETHUSD",1754932845012,0.60668725,4295.0,4294.4,3.94853765]
["bitfinex","ETHUSD",1754932845013,0.60668725,4295.3,4295.0,2.3282887]
["bitfinex","ETHUSD",1754932845216,0.60668725,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1754932845422,0.60668725,4295.3,4295.2,2.44498029]
["bitfinex","ETHUSD",1754932845646,0.60668725,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1754932846202,1.13496767,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1754932846404,1.94395708,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1754932846627,3.46309376,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1754932846827,2.46525178,4295.3,4294.7,0.1168]
["bitfinex","ETHUSD",1754932847031,0.80930474,4295.0,4294.7,0.1168]
["bitfinex","ETHUSD",1754932847340,0.6069153,4294.8,4294.7,0.1168]
["bitfinex","ETHUSD",1754932847725,1.0553153,4294.8,4294.7,0.1168]
["bitfinex","ETHUSD",1754932847932,1.5553153,4294.8,4294.7,0.1168]
["bitfinex","ETHUSD",1754932848608,0.5,4294.8,4294.7,0.1168]
["bitfinex","ETHUSD",1754932849015,0.9484,4294.8,4294.7,0.1168]
["bitfinex","ETHUSD",1754932849909,0.5,4294.8,4294.7,0.1168]
["bitfinex","ETHUSD",1754932851341,1.4899,4294.8,4293.8,2.32889893]
["bitfinex","ETHUSD",1754932851539,1.4899,4294.8,4293.7,2.32898059]
["bitfinex","ETHUSD",1754932851540,0.60688557,4294.4,4293.7,2.32898059]
["bitfinex","ETHUSD",1754932852040,0.60688557,4294.4,4293.8,2.32892931]
["bitfinex","ETHUSD",1754932852205,0.60688557,4294.5,4293.9,2.32888431]
["bitfinex","ETHUSD",1754932852412,0.60688557,4294.8,4294.2,2.32872028]
["bitfinex","ETHUSD",1754932852628,0.60688557,4294.8,4293.9,0.4658929]
["bitfinex","ETHUSD",1754932852829,0.80930474,4295.0,4294.1,2.32877669]
["bitfinex","ETHUSD",1754932852830,0.60688557,4295.0,4294.1,2.32877669]
["bitfinex","ETHUSD",1754932853036,0.60688557,4295.1,4294.0,0.4706]
["bitfinex","ETHUSD",1754932853239,0.60688557,4295.2,4294.0,0.4706]
["bitfinex","ETHUSD",1754932853452,0.60688557,4295.4,4295.0,2.3282592]
["bitfinex","ETHUSD",1754932853809,0.60688557,4295.3,4294.8,2.32834388]
["bitfinex","ETHUSD",1754932854005,0.4734,4295.2,4294.0,2.32883092]
["bitfinex","ETHUSD",1754932854307,0.9899,4295.2,4293.2,0.5439]
["bitfinex","ETHUSD",1754932854506,2.32855282,4294.6,4293.6,2.33004533]
["bitfinex","ETHUSD",1754932854725,0.4734,4294.5,4293.6,0.001]
["bitfinex","ETHUSD",1754932854954,0.4734,4294.5,4293.6,2.33003612]
["bitfinex","ETHUSD",1754932855109,0.4734,4294.5,4293.6,0.001]
["bitfinex","ETHUSD",1754932855813,2.3289138,4293.9,4293.6,0.001]
["bitfinex","ETHUSD",1754932856019,2.32899364,4293.7,4293.6,0.001]
["bitfinex","ETHUSD",1754932856929,0.60688557,4294.4,4293.6,0.001]
["bitfinex","ETHUSD",1754932857129,0.4852863,4294.3,4293.6,0.001]
["bitfinex","ETHUSD",1754932857343,0.4852863,4294.2,4293.6,2.33003438]
["bitfinex","ETHUSD",1754932857664,1.08028557,4294.7,4293.6,0.001]
["bitfinex","ETHUSD",1754932857938,0.5,4293.8,4293.6,0.001]
["bitfinex","ETHUSD",1754932859741,0.5,4293.8,4293.7,2.79959364]
["bitfinex","ETHUSD",1754932859923,2.80173221,4295.0,4293.7,2.79959364]
["bitfinex","ETHUSD",1754932859924,0.48519371,4294.9,4294.0,2.32882214]
["bitfinex","ETHUSD",1754932860107,2.81359863,4294.8,4294.0,2.32882214]
["bitfinex","ETHUSD",1754932860306,2.32834003,4295.0,4293.7,1.0135]
["bitfinex","ETHUSD",1754932860511,0.48501151,4295.1,4294.8,2.32837446]
["bitfinex","ETHUSD",1754932860709,0.48501151,4295.4,4295.0,2.32824762]
["bitfinex","ETHUSD",1754932860911,0.48501151,4295.3,4294.9,2.32833563]
["bitfinex","ETHUSD",1754932861145,0.48501151,4295.5,4294.5,0.5429]
["bitfinex","ETHUSD",1754932861363,0.48501151,4295.5,4290.9,1.398]
["bitfinex","ETHUSD",1754932861364,0.116,4295.6,4295.0,0.1168]
["bitfinex","ETHUSD",1754932861532,2.32839533,4294.9,4294.4,0.1168]
["bitfinex","ETHUSD",1754932861735,0.9899,4294.8,4293.2,0.001]
["bitfinex","ETHUSD",1754932861966,0.5902,4294.8,4294.2,0.1168]
["bitfinex","ETHUSD",1754932862164,2.32866814,4294.4,4293.5,2.32909383]
["bitfinex","ETHUSD",1754932862476,0.5902,4294.8,4294.0,0.1168]
["bitfinex","ETHUSD",1754932862669,0.1168,4294.8,4294.0,0.1168]
["bitfinex","ETHUSD",1754932862836,2.44522193,4294.8,4294.1,2.32877669]
["bitfinex","ETHUSD",1754932863035,0.5,4294.4,4294.0,2.44562729]
["bitfinex","ETHUSD",1754932863231,0.4734,4294.3,4294.0,0.1168]
["bitfinex","ETHUSD",1754932863449,0.5902,4294.3,4293.7,2.44575282]
["bitfinex","ETHUSD",1754932863756,0.1168,4294.3,4293.7,0.1168]
["bitfinex","ETHUSD",1754932863961,0.5,4294.4,4294.0,0.1168]
["bitfinex","ETHUSD",1754932864368,0.5,4294.4,4294.0,2.44558077]
["bitfinex","ETHUSD",1754932864562,0.5,4294.4,4294.0,0.1168]
["bitfinex","ETHUSD",1754932864762,0.5,4294.4,4294.1,2.32877669]
["bitfinex","ETHUSD",1754932864996,0.5,4294.4,4294.1,0.5429]
["bitfinex","ETHUSD",1754932865155,0.5,4294.4,4293.6,0.001]
["bitfinex","ETHUSD",1754932865156,0.5,4294.4,4294.3,2.44546823]
["bitfinex","ETHUSD",1754932865346,0.5,4294.4,4294.3,2.98836823]
["bitfinex","ETHUSD",1754932865549,0.5,4294.4,4294.3,3.99068023]
["bitfinex","ETHUSD",1754932865868,0.1168,4295.4,4294.8,2.32835442]
["bitfinex","ETHUSD",1754932866059,0.1168,4295.4,4294.9,2.32833334]
["bitfinex","ETHUSD",1754932866261,0.1168,4295.4,4294.8,0.1168]
["bitfinex","ETHUSD",1754932866571,0.1168,4295.4,4293.0,2.32937083]
["bitfinex","ETHUSD",1754932866572,0.4734,4295.3,4294.0,2.32879252]
["bitfinex","ETHUSD",1754932866746,0.1168,4295.0,4294.5,2.32855978]
["bitfinex","ETHUSD",1754932867269,2.32787746,4295.8,4295.0,2.32825064]
["bitfinex","ETHUSD",1754932867490,0.116,4295.6,4294.9,0.1168]
["bitfinex","ETHUSD",1754932867670,2.32815786,4295.3,4294.3,2.3286164]
["bitfinex","ETHUSD",1754932867969,0.1168,4295.3,4294.8,2.3283901]
["bitfinex","ETHUSD",1754932868488,0.1168,4295.3,4294.7,2.44524694]
["bitfinex","ETHUSD",1754932868788,0.1168,4295.3,4294.7,0.1168]
["bitfinex","ETHUSD",1754932868975,2.32818029,4295.2,4294.7,0.1168]
["bitfinex","ETHUSD",1754932869172,0.4734,4295.1,4293.8,4.26]
["bitfinex","ETHUSD",1754932869388,2.44509144,4295.0,4294.4,0.1168]
["bitfinex","ETHUSD",1754932870090,0.4734,4295.1,4293.6,0.001]
["bitfinex","ETHUSD",1754932870091,0.4734,4294.9,4293.6,0.001]
["bitfinex","ETHUSD",1754932870278,2.32849206,4294.7,4293.6,2.33004299]
["bitfinex","ETHUSD",1754932870605,2.32832783,4295.0,4294.2,2.32867766]
["bitfinex","ETHUSD",1754932871096,2.3283432,4294.9,4293.7,1.0135]
["bitfinex","ETHUSD",1754932871266,2.3283432,4294.9,4294.1,2.32875841]
["bitfinex","ETHUSD",1754932871453,2.32851238,4294.6,4293.9,2.32887584]
["bitfinex","ETHUSD",1754932871659,2.32845856,4294.7,4294.0,2.3288287]
["bitfinex","ETHUSD",1754932871899,2.32841187,4294.8,4294.1,2.32876951]
["bitfinex","ETHUSD",1754932872193,2.32830031,4295.0,4294.2,2.32867043]
["bitfinex","ETHUSD",1754932872399,2.32830031,4295.0,4294.3,2.32863006]
["bitfinex","ETHUSD",1754932872599,3.30152067,4295.4,4294.4,2.32857186]
["bitfinex","ETHUSD",1754932872600,2.32820715,4295.2,4294.4,2.32857186]
["bitfinex","ETHUSD",1754932872892,2.32820715,4295.2,4294.5,2.32855367]
["bitfinex","ETHUSD",1754932872893,2.8911864,4295.2,4294.5,2.32855367]
["bitfinex","ETHUSD",1754932873047,2.32826929,4295.1,4294.3,2.32863414]
["bitfinex","ETHUSD",1754932873397,0.5,4295.4,4294.2,1.0135]
["bitfinex","ETHUSD",1754932874293,2.82812414,4295.4,4294.2,1.0135]
["bitfinex","ETHUSD",1754932874592,2.32850546,4294.7,4293.6,0.4716]
["bitfinex","ETHUSD",1754932874798,2.32850546,4294.7,4294.0,2.32882156]
["bitfinex","ETHUSD",1754932874951,2.32841454,4294.8,4294.1,2.32876629]
["bitfinex","ETHUSD",1754932875147,0.5,4295.4,4294.9,2.32834291]
["bitfinex","ETHUSD",1754932875387,0.5,4295.4,4294.2,1.0135]
["bitfinex","ETHUSD",1754932875590,0.5,4295.4,4294.3,0.33422317]
["bitfinex","ETHUSD",1754932875759,0.5,4295.4,4294.9,2.32833443]
["bitfinex","ETHUSD",1754932875971,0.002,4296.2,4295.0,1.03678288]
["bitfinex","ETHUSD",1754932876309,0.002,4296.2,4295.0,1.0135]
["bitfinex","ETHUSD",1754932876647,0.002,4296.2,4295.1,1.0135]
["bitfinex","ETHUSD",1754932876855,0.002,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1754932877510,0.002,4296.2,4296.1,3.34119255]
["bitfinex","ETHUSD",1754932878571,0.002,4296.2,4296.1,2.87059255]
["bitfinex","ETHUSD",1754932878795,0.002,4296.2,4296.1,3.34119255]
["bitfinex","ETHUSD",1754932879157,1e-08,4296.2,4296.1,11.88573567]
["bitfinex","ETHUSD",1754932879366,1e-08,4296.2,4296.1,13.03433869]
["bitfinex","ETHUSD",1754932879800,1e-08,4296.2,4295.4,0.5429]
["bitfinex","ETHUSD",1754932879957,1e-08,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1754932880202,1e-08,4296.2,4296.1,2.44369255]
["bitfinex","ETHUSD",1754932880401,1e-08,4296.2,4296.1,3.48046947]
["bitfinex","ETHUSD",1754932880603,1e-08,4296.2,4296.1,3.45719255]
["bitfinex","ETHUSD",1754932880802,1e-08,4296.2,4296.1,4.03568648]
["bitfinex","ETHUSD",1754932881002,1e-08,4296.2,4296.1,4.0589634]
["bitfinex","ETHUSD",1754932881204,1e-08,4296.2,4296.1,4.03568648]
["bitfinex","ETHUSD",1754932881428,1e-08,4296.2,4296.1,4.6089634]
["bitfinex","ETHUSD",1754932882021,0.002,4297.2,4296.6,8.5212662]
["bitfinex","ETHUSD",1754932882200,0.002,4297.2,4297.0,0.55]
["bitfinex","ETHUSD",1754932882403,0.002,4297.2,4297.1,2.87715086]
["bitfinex","ETHUSD",1754932882648,0.002,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1754932883016,0.002,4297.2,4297.1,0.116]
["bitfinex","ETHUSD",1754932884241,0.4118,4297.2,4296.1,2.32769132]
["bitfinex","ETHUSD",1754932884413,0.4118,4297.2,4296.9,0.116]
["bitfinex","ETHUSD",1754932884615,0.002,4297.2,4296.9,0.116]
["bitfinex","ETHUSD",1754932884827,0.002,4297.2,4297.1,0.116]
["bitfinex","ETHUSD",1754932886641,0.4118,4297.2,4296.1,0.4715]
["bitfinex","ETHUSD",1754932886819,2.32715086,4297.1,4296.9,0.116]
["bitfinex","ETHUSD",1754932887016,0.4098,4297.1,4296.1,0.4715]
["bitfinex","ETHUSD",1754932887228,0.4098,4297.0,4296.5,0.116]
["bitfinex","ETHUSD",1754932887432,2.32736864,4296.7,4296.5,0.116]
["bitfinex","ETHUSD",1754932887672,0.9171,4296.9,4295.6,2.32795301]
["bitfinex","ETHUSD",1754932887873,0.9171,4296.9,4295.5,0.4715]
["bitfinex","ETHUSD",1754932887874,0.4098,4296.7,4296.3,0.116]
["bitfinex","ETHUSD",1754932888070,0.6233,4296.9,4296.3,0.116]
["bitfinex","ETHUSD",1754932888071,0.116,4296.9,4296.3,0.116]
["bitfinex","ETHUSD",1754932888270,0.002,4297.2,4296.7,0.116]
["bitfinex","ETHUSD",1754932888585,0.002,4297.2,4296.7,2.44331765]
["bitfinex","ETHUSD",1754932888768,0.002,4297.2,4296.7,0.116]
["bitfinex","ETHUSD",1754932889294,0.002,4297.2,4295.1,4.77819061]
["bitfinex","ETHUSD",1754932889295,0.002,4297.2,4296.8,1.0212]
["bitfinex","ETHUSD",1754932889461,0.002,4297.2,4297.1,2.44315086]
["bitfinex","ETHUSD",1754932891265,0.002,4297.2,4297.1,0.116]
["bitfinex","ETHUSD",1754932892790,0.002,4297.2,4297.1,2.44315086]
["bitfinex","ETHUSD",1754932892989,0.002,4297.2,4297.1,0.116]
["bitfinex","ETHUSD",1754932893596,0.002,4297.2,4297.1,2.44315086]
["bitfinex","ETHUSD",1754932894173,0.002,4297.2,4297.1,2.99285086]
["bitfinex","ETHUSD",1754932894770,0.002,4297.2,4297.1,3.46435086]
["bitfinex","ETHUSD",1754932894984,0.002,4297.2,4297.1,4.04350911]
["bitfinex","ETHUSD",1754932895200,0.002,4297.2,4297.1,3.46435086]
["bitfinex","ETHUSD",1754932896315,0.002,4297.2,4297.1,2.44315086]
["bitfinex","ETHUSD",1754932896907,0.002,4297.2,4297.1,0.116]
["bitfinex","ETHUSD",1754932897209,0.002,4297.2,4297.1,2.44315086]
["bitfinex","ETHUSD",1754932897410,0.002,4297.2,4297.1,3.46435086]
["bitfinex","ETHUSD",1754932897976,0.002,4297.2,4297.1,4.04350822]
["bitfinex","ETHUSD",1754932898577,0.002,4297.2,4297.1,3.02230822]
["bitfinex","ETHUSD",1754932898933,0.002,4297.2,4297.1,2.44315086]
["bitfinex","ETHUSD",1754932899108,0.002,4297.2,4297.1,3.46435086]
["bitfinex","ETHUSD",1754932899298,0.002,4297.2,4297.1,4.01435086]
["bitfinex","ETHUSD",1754932899498,0.002,4297.2,4297.1,3.46435086]
["bitfinex","ETHUSD",1754932899886,0.002,4297.2,4297.1,2.99285086]
["bitfinex","ETHUSD",1754932900678,0.002,4297.2,4297.1,3.46435086]
["bitfinex","ETHUSD",1754932900889,0.002,4297.2,4297.1,4.04350822]
["bitfinex","ETHUSD",1754932902724,0.002,4297.2,4297.1,14.51915173]
["bitfinex","ETHUSD",1754932902926,0.002,4297.2,4297.1,4.04350822]
["bitfinex","ETHUSD",1754932903122,0.002,4297.2,4297.1,2.99285086]
["bitfinex","ETHUSD",1754932904025,0.002,4297.2,4297.1,2.44315086]
["bitfinex","ETHUSD",1754932905622,0.002,4297.2,4297.1,0.116]
["bitfinex","ETHUSD",1754932905816,0.446,4297.2,4297.1,0.116]
["bitfinex","ETHUSD",1754932906209,3.27760039,4297.2,4296.7,0.116]
["bitfinex","ETHUSD",1754932906534,3.27760039,4297.2,4296.5,2.32746706]
["bitfinex","ETHUSD",1754932906535,1.65236004,4297.1,4296.5,2.32746706]
["bitfinex","ETHUSD",1754932906936,1.65236004,4297.1,4296.6,2.32740816]
["bitfinex","ETHUSD",1754932907237,0.9485,4297.0,4296.1,2.32763962]
["bitfinex","ETHUSD",1754932907439,0.116,4296.9,4296.3,0.116]
["bitfinex","ETHUSD",1754932907737,0.116,4296.9,4296.7,2.32736018]
["bitfinex","ETHUSD",1754932908429,0.116,4296.9,4296.6,2.32741166]
["bitfinex","ETHUSD",1754932908642,0.116,4296.9,4296.5,2.32745956]
["bitfinex","ETHUSD",1754932908821,0.56,4296.9,4296.5,2.32745956]
["bitfinex","ETHUSD",1754932909030,0.56,4296.9,4296.7,2.32734898]
["bitfinex","ETHUSD",1754932909232,0.70386004,4297.1,4296.3,0.116]
["bitfinex","ETHUSD",1754932909525,0.116,4297.1,4296.3,0.116]
["bitfinex","ETHUSD",1754932909728,0.116,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1754932910235,0.002,4297.2,4296.3,1.0212]
["bitfinex","ETHUSD",1754932910437,0.002,4297.2,4295.3,2.32811524]
["bitfinex","ETHUSD",1754932910747,0.002,4297.2,4294.0,2.32979012]
["bitfinex","ETHUSD",1754932910748,0.116,4296.9,4296.3,0.116]
["bitfinex","ETHUSD",1754932910913,0.4581,4296.8,4296.1,0.116]
["bitfinex","ETHUSD",1754932911119,4.2488,4296.7,4295.3,0.1168]
["bitfinex","ETHUSD",1754932911319,0.116,4295.9,4295.3,0.1168]
["bitfinex","ETHUSD",1754932911521,0.116,4295.9,4295.3,2.44491994]
["bitfinex","ETHUSD",1754932911714,0.116,4295.9,4295.4,2.32807189]
["bitfinex","ETHUSD",1754932912221,0.116,4295.9,4295.5,2.32800537]
["bitfinex","ETHUSD",1754932913125,0.116,4295.9,4295.4,2.32806636]
["bitfinex","ETHUSD",1754932914140,0.116,4295.9,4295.5,2.32800798]
["bitfinex","ETHUSD",1754932914341,0.116,4295.9,4295.4,2.32807077]
["bitfinex","ETHUSD",1754932914538,0.116,4295.9,4295.3,0.1168]
["bitfinex","ETHUSD",1754932914732,3.757,4296.0,4295.5,2.32801769]
["bitfinex","ETHUSD",1754932914928,3.757,4296.0,4295.7,2.32789589]
["bitfinex","ETHUSD",1754932915129,3.757,4296.0,4295.6,2.44394725]
["bitfinex","ETHUSD",1754932915334,3.757,4296.0,4295.6,0.116]
["bitfinex","ETHUSD",1754932915850,2.32780092,4295.9,4295.6,0.116]
["bitfinex","ETHUSD",1754932916226,6.08475979,4296.0,4295.6,0.116]
["bitfinex","ETHUSD",1754932916929,0.55,4295.9,4294.5,0.001]
["bitfinex","ETHUSD",1754932917250,2.32850556,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1754932917466,6.08050556,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1754932917622,6.53860556,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1754932917852,7.03140556,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1754932918094,7.96738755,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1754932919558,4.21538755,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1754932919888,3.72258755,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1754932920071,7.49358755,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1754932920270,7.98638755,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1754932922375,3.72258755,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1754932922580,7.98238755,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1754932922984,7.48858755,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1754932923178,7.03048755,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1754932923372,3.26448755,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1754932923579,6.09150556,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1754932924588,2.32850556,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1754932925304,6.54860556,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1754932926687,6.09050556,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1754932927083,6.66540556,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1754932927288,7.56478906,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1754932928104,7.10668906,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1754932928289,3.34468906,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1754932928467,7.10068906,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1754932929201,8.60158906,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1754932929399,7.55978906,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1754932929899,8.60258906,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1754932930701,3.80278906,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1754932930903,2.44530556,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1754932931102,6.20130556,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1754932931482,3.8728,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1754932931802,6.20130556,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1754932933506,0.1168,4294.6,4294.5,2.83265979]
["bitfinex","ETHUSD",1754932933838,3.754,4294.6,4294.5,3.68502577]
["bitfinex","ETHUSD",1754932934131,3.2034,4294.6,4294.5,3.68502577]
["bitfinex","ETHUSD",1754932934425,3.756,4294.6,4294.5,3.68502577]
["bitfinex","ETHUSD",1754932934806,3.756,4294.6,4294.5,1.35646599]
["bitfinex","ETHUSD",1754932935007,3.756,4294.6,4294.5,0.11680001]
["bitfinex","ETHUSD",1754932935212,3.756,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1754932935451,1.17441383,4296.6,4294.5,0.95640001]
["bitfinex","ETHUSD",1754932935613,0.116,4296.2,4294.7,0.55]
["bitfinex","ETHUSD",1754932935801,3.757,4296.1,4295.6,0.116]
["bitfinex","ETHUSD",1754932936103,3.757,4296.1,4295.7,0.4523]
["bitfinex","ETHUSD",1754932936803,3.757,4296.1,4295.6,0.116]
["bitfinex","ETHUSD",1754932937122,3.757,4296.1,4295.6,0.5683]
["bitfinex","ETHUSD",1754932937317,3.757,4296.1,4295.6,2.89626226]
["bitfinex","ETHUSD",1754932937633,3.757,4296.1,4295.8,2.32781088]
["bitfinex","ETHUSD",1754932937834,0.116,4296.2,4295.8,2.78011088]
["bitfinex","ETHUSD",1754932938139,3.752,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1754932938314,0.116,4296.5,4296.2,2.32763625]
["bitfinex","ETHUSD",1754932938512,3.752,4296.4,4296.1,0.4523]
["bitfinex","ETHUSD",1754932938724,3.752,4296.4,4296.0,0.116]
["bitfinex","ETHUSD",1754932940434,4.23234492,4296.4,4295.6,2.3279549]
["bitfinex","ETHUSD",1754932940602,0.116,4296.2,4295.7,2.32786461]
["bitfinex","ETHUSD",1754932940797,0.116,4296.2,4295.9,2.32778214]
["bitfinex","ETHUSD",1754932941035,3.749,4296.1,4295.9,2.32778214]
["bitfinex","ETHUSD",1754932941215,3.749,4296.1,4295.9,0.4684]
["bitfinex","ETHUSD",1754932941534,3.749,4296.1,4295.6,0.116]
["bitfinex","ETHUSD",1754932941732,0.3749,4296.0,4295.6,0.116]
["bitfinex","ETHUSD",1754932941947,0.116,4295.7,4295.1,0.1168]
["bitfinex","ETHUSD",1754932942131,3.747,4295.6,4295.1,0.1168]
["bitfinex","ETHUSD",1754932942330,3.747,4295.6,4295.2,2.79658029]
["bitfinex","ETHUSD",1754932942910,0.116,4295.7,4295.2,0.4684]
["bitfinex","ETHUSD",1754932943107,3.749,4295.6,4295.1,0.1168]
["bitfinex","ETHUSD",1754932943542,3.749,4295.6,4295.2,2.32813593]
["bitfinex","ETHUSD",1754932943742,3.749,4295.6,4295.1,3.42933036]
["bitfinex","ETHUSD",1754932944058,3.749,4295.6,4295.1,0.1168]
["bitfinex","ETHUSD",1754932944461,2.32812768,4295.3,4295.1,0.1168]
["bitfinex","ETHUSD",1754932944616,3.746,4295.2,4294.6,2.44530105]
["bitfinex","ETHUSD",1754932944817,0.1168,4294.9,4294.5,1e-08]
["bitfinex","ETHUSD",1754932945044,3.746,4294.8,4294.5,1e-08]
["bitfinex","ETHUSD",1754932945432,6.0744116,4294.8,4294.5,1e-08]
["bitfinex","ETHUSD",1754932945746,3.746,4294.8,4294.5,1e-08]
["bitfinex","ETHUSD",1754932946151,0.1168,4294.9,4294.6,0.4684]
["bitfinex","ETHUSD",1754932946152,3.745,4294.7,4294.6,0.4684]
["bitfinex","ETHUSD",1754932946730,0.1168,4294.9,4294.5,1e-08]
["bitfinex","ETHUSD",1754932946944,3.745,4294.7,4294.5,1e-08]
["bitfinex","ETHUSD",1754932947119,3.745,4294.7,4294.5,0.46840001]
["bitfinex","ETHUSD",1754932947315,2.32785511,4295.8,4294.7,2.32843099]
["bitfinex","ETHUSD",1754932947538,0.1168,4295.5,4294.7,2.32845134]
["bitfinex","ETHUSD",1754932947723,3.743,4295.4,4295.1,0.1168]
["bitfinex","ETHUSD",1754932947947,3.743,4295.4,4295.2,0.9843]
["bitfinex","ETHUSD",1754932948275,3.743,4295.4,4295.3,0.4684]
["bitfinex","ETHUSD",1754932948660,2.50644507,4296.3,4295.4,2.3280663]
["bitfinex","ETHUSD",1754932948870,0.116,4296.0,4295.3,1.1011]
["bitfinex","ETHUSD",1754932949087,3.742,4295.9,4295.3,1.1011]
["bitfinex","ETHUSD",1754932949377,3.741,4295.8,4295.3,1.1011]
["bitfinex","ETHUSD",1754932949579,3.741,4295.8,4295.4,0.4684]
["bitfinex","ETHUSD",1754932949769,3.741,4295.8,4295.4,2.7964585]
["bitfinex","ETHUSD",1754932950136,3.741,4295.8,4295.5,2.32799822]
["bitfinex","ETHUSD",1754932950339,3.741,4295.8,4295.4,2.79645656]
["bitfinex","ETHUSD",1754932950578,3.741,4295.8,4295.4,0.4684]
["bitfinex","ETHUSD",1754932950874,3.74,4295.7,4295.5,3.3123134]
["bitfinex","ETHUSD",1754932951046,3.74,4295.7,4295.6,2.91236349]
["bitfinex","ETHUSD",1754932951249,0.116,4296.2,4295.8,2.32785152]
["bitfinex","ETHUSD",1754932951448,3.737,4296.1,4295.6,3.42822851]
["bitfinex","ETHUSD",1754932951667,3.737,4296.1,4295.6,2.91232851]
["bitfinex","ETHUSD",1754932951978,3.737,4296.1,4295.7,2.3279002]
["bitfinex","ETHUSD",1754932952163,0.116,4296.2,4295.9,2.32778336]
["bitfinex","ETHUSD",1754932952349,0.9437,4296.7,4295.0,2.32823998]
["bitfinex","ETHUSD",1754932952350,5.591,4296.9,4296.0,2.32774674]
["bitfinex","ETHUSD",1754932952555,0.116,4296.6,4296.1,2.32769255]
["bitfinex","ETHUSD",1754932952754,0.116,4296.6,4296.1,0.4684]
["bitfinex","ETHUSD",1754932952957,2.32911013,4297.2,4296.5,0.116]
["bitfinex","ETHUSD",1754932953163,2.32911013,4297.2,4296.5,2.44346198]
["bitfinex","ETHUSD",1754932953164,3.737,4297.1,4296.5,2.44346198]
["bitfinex","ETHUSD",1754932954250,3.737,4297.1,4296.6,2.32741733]
["bitfinex","ETHUSD",1754932954682,0.002,4297.2,4296.5,0.116]
["bitfinex","ETHUSD",1754932954977,0.002,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1754932955157,3.739,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1754932955380,3.739,4297.2,4297.1,2.79555086]
["bitfinex","ETHUSD",1754932955589,3.739,4297.2,4297.1,3.8353299]
["bitfinex","ETHUSD",1754932955976,0.002,4297.2,4297.1,3.8353299]
["bitfinex","ETHUSD",1754932956211,3.739,4297.2,4297.1,3.8353299]
["bitfinex","ETHUSD",1754932956777,0.002,4297.2,4297.1,3.8353299]
["bitfinex","ETHUSD",1754932957110,0.002,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1754932957408,0.002,4297.5,4297.2,0.4684]
["bitfinex","ETHUSD",1754932957598,0.002,4297.5,4297.1,2.85101879]
["bitfinex","ETHUSD",1754932957904,0.002,4297.5,4297.4,2.44298841]
["bitfinex","ETHUSD",1754932958292,0.002,4297.5,4297.4,3.42728841]
["bitfinex","ETHUSD",1754932959417,0.002,4297.5,4297.4,2.44298841]
["bitfinex","ETHUSD",1754932959999,0.002,4297.5,4297.4,2.91138841]
["bitfinex","ETHUSD",1754932960616,0.002,4297.5,4297.4,3.31128841]
["bitfinex","ETHUSD",1754932960818,0.002,4297.5,4297.4,4.01439652]
["bitfinex","ETHUSD",1754932961277,0.002,4297.5,4297.4,3.99112664]
["bitfinex","ETHUSD",1754932964729,0.26800888,4299.7,4297.5,0.55]
["bitfinex","ETHUSD",1754932965038,0.093142,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754932965329,3.863,4301.1,4300.4,2.32535696]
["bitfinex","ETHUSD",1754932965535,0.5023,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1754932965892,0.5023,4301.0,4300.4,0.116]
["bitfinex","ETHUSD",1754932965893,0.5023,4301.0,4300.8,2.32514729]
["bitfinex","ETHUSD",1754932966224,0.116,4301.3,4300.4,2.32531538]
["bitfinex","ETHUSD",1754932966391,0.116,4301.3,4300.7,0.116]
["bitfinex","ETHUSD",1754932966606,0.116,4301.3,4300.7,2.44119888]
["bitfinex","ETHUSD",1754932966910,0.116,4301.3,4300.7,0.116]
["bitfinex","ETHUSD",1754932968128,2.32497563,4301.2,4300.7,0.116]
["bitfinex","ETHUSD",1754932968333,0.116,4301.3,4300.7,0.116]
["bitfinex","ETHUSD",1754932968713,0.116,4301.3,4300.8,2.3251026]
["bitfinex","ETHUSD",1754932968909,4.1988,4301.8,4300.8,0.47664026]
["bitfinex","ETHUSD",1754932968910,3.748,4301.8,4300.8,0.47664026]
["bitfinex","ETHUSD",1754932969243,3.748,4301.8,4300.9,0.9843]
["bitfinex","ETHUSD",1754932969634,3.748,4301.8,4301.5,2.32476589]
["bitfinex","ETHUSD",1754932969810,3.748,4301.8,4301.6,2.32471232]
["bitfinex","ETHUSD",1754932970207,0.9437,4301.7,4300.2,2.32547323]
["bitfinex","ETHUSD",1754932970423,0.9437,4301.7,4301.0,2.32503274]
["bitfinex","ETHUSD",1754932970812,0.4549,4302.1,4300.6,0.4342]
["bitfinex","ETHUSD",1754932971115,2.32456922,4301.9,4301.1,2.3249486]
["bitfinex","ETHUSD",1754932971724,6.07650634,4302.0,4301.2,2.32492324]
["bitfinex","ETHUSD",1754932972143,3.752,4302.0,4300.9,0.4342]
["bitfinex","ETHUSD",1754932972341,3.752,4302.0,4300.3,0.4342]
["bitfinex","ETHUSD",1754932972342,2.3246083,4301.8,4300.3,0.4342]
["bitfinex","ETHUSD",1754932972552,0.9733,4301.7,4300.0,2.32556915]
["bitfinex","ETHUSD",1754932972756,2.32497312,4301.2,4299.8,0.4342]
["bitfinex","ETHUSD",1754932972912,3.752,4301.1,4300.3,2.32538925]
["bitfinex","ETHUSD",1754932973108,3.752,4301.1,4299.6,2.32578556]
["bitfinex","ETHUSD",1754932973109,2.93274552,4301.0,4299.4,0.4342]
["bitfinex","ETHUSD",1754932973338,2.32514465,4300.9,4300.2,2.32546988]
["bitfinex","ETHUSD",1754932973520,1.06259425,4301.0,4300.3,2.32540457]
["bitfinex","ETHUSD",1754932973724,3.38764705,4301.0,4300.3,2.32540457]
["bitfinex","ETHUSD",1754932973919,1.06259425,4301.0,4300.0,2.32555667]
["bitfinex","ETHUSD",1754932974144,0.76579885,4300.9,4300.3,2.32536704]
["bitfinex","ETHUSD",1754932974360,0.76579885,4300.9,4300.2,2.32547071]
["bitfinex","ETHUSD",1754932974655,0.76579885,4300.9,4299.5,2.32585184]
["bitfinex","ETHUSD",1754932974820,0.76579885,4300.9,4300.2,2.32543473]
["bitfinex","ETHUSD",1754932975347,0.76579885,4300.9,4299.6,0.4342]
["bitfinex","ETHUSD",1754932975550,3.752,4301.1,4299.7,0.5014]
["bitfinex","ETHUSD",1754932975753,3.752,4301.1,4300.5,2.32526875]
["bitfinex","ETHUSD",1754932975925,3.752,4301.1,4300.4,2.32536119]
["bitfinex","ETHUSD",1754932975926,0.4549,4301.0,4300.4,2.32536119]
["bitfinex","ETHUSD",1754932976126,0.4549,4301.0,4300.2,2.32542439]
["bitfinex","ETHUSD",1754932976320,0.4549,4301.0,4299.5,2.32584392]
["bitfinex","ETHUSD",1754932976321,2.32526262,4300.6,4299.2,0.55]
["bitfinex","ETHUSD",1754932976552,2.32526262,4300.6,4299.0,0.5014]
["bitfinex","ETHUSD",1754932976553,2.32538268,4300.4,4299.6,2.32575502]
["bitfinex","ETHUSD",1754932976857,2.32538268,4300.4,4298.7,0.4342]
["bitfinex","ETHUSD",1754932976858,2.32552789,4300.1,4298.7,0.4342]
["bitfinex","ETHUSD",1754932977159,0.65318985,4300.9,4298.8,1.0514]
["bitfinex","ETHUSD",1754932977344,0.5184,4301.3,4299.6,9.92564351]
["bitfinex","ETHUSD",1754932977531,0.70461637,4301.2,4300.8,2.32514421]
["bitfinex","ETHUSD",1754932977898,2.32460991,4301.8,4299.7,1.92816435]
["bitfinex","ETHUSD",1754932977899,0.002,4302.2,4300.9,0.9356]
["bitfinex","ETHUSD",1754932978026,0.002,4302.2,4301.7,2.3246452]
["bitfinex","ETHUSD",1754932978467,0.002,4302.2,4301.4,0.4342]
["bitfinex","ETHUSD",1754932978851,0.002,4302.2,4301.8,0.116]
["bitfinex","ETHUSD",1754932979359,0.002,4302.2,4302.1,2.3244462]
["bitfinex","ETHUSD",1754932979857,0.002,4302.2,4301.8,2.44060162]
["bitfinex","ETHUSD",1754932980256,0.002,4302.2,4301.9,0.9356]
["bitfinex","ETHUSD",1754932980423,0.002,4302.2,4302.1,0.116]
["bitfinex","ETHUSD",1754932980759,0.002,4302.2,4301.9,0.116]
["bitfinex","ETHUSD",1754932980961,2.32450023,4302.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1754932981134,0.116,4301.9,4301.3,0.116]
["bitfinex","ETHUSD",1754932981332,0.116,4301.9,4301.7,2.32465718]
["bitfinex","ETHUSD",1754932981535,0.116,4301.9,4301.5,2.32476863]
["bitfinex","ETHUSD",1754932981757,3.2979516,4301.8,4301.3,0.116]
["bitfinex","ETHUSD",1754932982075,1.54714518,4301.8,4301.3,0.116]
["bitfinex","ETHUSD",1754932982883,7.04796234,4301.7,4300.9,2.32504522]
["bitfinex","ETHUSD",1754932983092,2.32477042,4301.5,4301.0,0.116]
["bitfinex","ETHUSD",1754932983257,0.5709,4301.6,4300.8,0.116]
["bitfinex","ETHUSD",1754932983579,2.32492034,4301.3,4300.8,0.116]
["bitfinex","ETHUSD",1754932983756,1.20579203,4301.2,4300.8,0.116]
["bitfinex","ETHUSD",1754932983942,3.749,4301.1,4300.8,0.116]
["bitfinex","ETHUSD",1754932984142,4.2674,4301.1,4300.8,0.116]
["bitfinex","ETHUSD",1754932984373,4.2674,4301.1,4300.6,2.32525513]
["bitfinex","ETHUSD",1754932984575,0.116,4301.0,4300.6,2.32525513]
["bitfinex","ETHUSD",1754932984877,0.116,4301.0,4300.4,0.116]
["bitfinex","ETHUSD",1754932985079,2.3251488,4300.8,4299.4,0.4342]
["bitfinex","ETHUSD",1754932985264,2.3251488,4300.8,4300.2,0.116]
["bitfinex","ETHUSD",1754932985775,2.84360416,4300.7,4300.2,0.116]
["bitfinex","ETHUSD",1754932985979,0.32985042,4300.6,4300.2,0.116]
["bitfinex","ETHUSD",1754932986145,1.30315042,4300.6,4299.9,2.32558256]
["bitfinex","ETHUSD",1754932986345,3.746,4300.5,4300.0,0.116]
["bitfinex","ETHUSD",1754932986551,0.116,4300.3,4299.7,0.116]
["bitfinex","ETHUSD",1754932986857,0.116,4300.3,4299.8,2.32564641]
["bitfinex","ETHUSD",1754932987052,0.116,4300.3,4299.7,0.116]
["bitfinex","ETHUSD",1754932987275,3.746,4300.5,4299.8,2.32564369]
["bitfinex","ETHUSD",1754932987579,0.48651499,4300.4,4300.2,0.116]
["bitfinex","ETHUSD",1754932987764,3.746,4300.5,4300.2,0.116]
["bitfinex","ETHUSD",1754932987950,3.746,4300.5,4300.2,2.44146011]
["bitfinex","ETHUSD",1754932988147,0.48670669,4300.4,4300.2,0.116]
["bitfinex","ETHUSD",1754932988350,3.746,4300.5,4300.2,0.116]
["bitfinex","ETHUSD",1754932988547,0.4867856,4300.4,4300.0,2.32557354]
["bitfinex","ETHUSD",1754932988775,3.862,4300.5,4299.9,2.441609]
["bitfinex","ETHUSD",1754932988975,0.4867862,4300.4,4300.1,2.32548158]
["bitfinex","ETHUSD",1754932989183,3.862,4300.5,4300.0,2.3255745]
["bitfinex","ETHUSD",1754932989496,3.78567066,4300.4,4299.6,2.32575402]
["bitfinex","ETHUSD",1754932989694,3.78567066,4300.4,4299.4,0.116]
["bitfinex","ETHUSD",1754932989695,0.48699137,4300.3,4299.4,0.116]
["bitfinex","ETHUSD",1754932989994,0.116,4299.7,4299.1,2.32606824]
["bitfinex","ETHUSD",1754932990186,3.741,4299.6,4299.0,2.44212059]
["bitfinex","ETHUSD",1754932990574,3.741,4299.6,4299.0,0.116]
["bitfinex","ETHUSD",1754932990879,0.48739048,4299.5,4299.1,2.32605911]
["bitfinex","ETHUSD",1754932991086,3.741,4299.6,4299.2,2.32600179]
["bitfinex","ETHUSD",1754932991404,0.48765001,4299.5,4299.1,2.3260579]
["bitfinex","ETHUSD",1754932991690,3.741,4299.6,4299.0,2.44211605]
["bitfinex","ETHUSD",1754932991891,0.48764242,4299.5,4299.0,0.116]
["bitfinex","ETHUSD",1754932992091,3.741,4299.6,4299.0,2.44208188]
["bitfinex","ETHUSD",1754932992291,0.48795078,4299.5,4299.1,2.32605896]
["bitfinex","ETHUSD",1754932992495,0.48795078,4299.5,4299.0,0.116]
["bitfinex","ETHUSD",1754932992496,3.741,4299.6,4299.0,0.116]
["bitfinex","ETHUSD",1754932992701,0.48791382,4299.5,4299.0,0.116]
["bitfinex","ETHUSD",1754932992867,0.116,4299.2,4298.7,2.32627096]
["bitfinex","ETHUSD",1754932993068,0.48783504,4299.1,4298.4,2.32640605]
["bitfinex","ETHUSD",1754932993364,0.116,4299.2,4298.4,2.32640605]
["bitfinex","ETHUSD",1754932993365,0.116,4299.2,4298.5,0.4342]
["bitfinex","ETHUSD",1754932993677,0.60534072,4299.9,4299.0,2.44210768]
["bitfinex","ETHUSD",1754932993873,2.32587215,4299.5,4298.4,2.32639489]
["bitfinex","ETHUSD",1754932994073,4.23417924,4299.4,4298.4,2.32642837]
["bitfinex","ETHUSD",1754932994264,0.116,4299.0,4298.4,2.44242837]
["bitfinex","ETHUSD",1754932994467,3.746,4298.9,4298.4,0.116]
["bitfinex","ETHUSD",1754932994769,2.32660943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754932995081,7.03137167,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754932995285,8.00467167,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754932995484,7.51622378,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754932995692,8.00415283,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754932996009,8.06622378,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1754932996295,8.55422914,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754932996910,2.87704256,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1754932997107,7.64244869,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1754932997411,8.61574869,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1754932997715,2.32773042,4296.1,4295.3,0.4342]
["bitfinex","ETHUSD",1754932998015,3.757,4296.0,4295.3,0.4342]
["bitfinex","ETHUSD",1754932998309,3.755,4295.9,4295.3,0.4342]
["bitfinex","ETHUSD",1754932998501,3.755,4295.8,4295.3,0.4342]
["bitfinex","ETHUSD",1754932998690,3.755,4295.7,4295.3,0.4342]
["bitfinex","ETHUSD",1754932998876,3.755,4295.7,4295.4,2.32807109]
["bitfinex","ETHUSD",1754932999077,3.755,4295.7,4295.4,0.4342]
["bitfinex","ETHUSD",1754932999402,1.12796592,4297.3,4295.5,0.9356]
["bitfinex","ETHUSD",1754932999566,3.753,4297.2,4295.7,2.3279093]
["bitfinex","ETHUSD",1754932999897,6.08010206,4297.2,4296.3,2.32753645]
["bitfinex","ETHUSD",1754933000102,3.753,4297.2,4296.5,2.32747357]
["bitfinex","ETHUSD",1754933000268,3.753,4297.2,4296.3,2.32753623]
["bitfinex","ETHUSD",1754933000597,3.753,4297.2,4295.8,0.4342]
["bitfinex","ETHUSD",1754933000598,3.753,4297.2,4296.4,2.32752277]
["bitfinex","ETHUSD",1754933000800,3.753,4297.2,4296.2,0.459]
["bitfinex","ETHUSD",1754933000964,3.753,4297.2,4296.6,2.32739007]
["bitfinex","ETHUSD",1754933001168,3.753,4297.2,4296.4,2.32748471]
["bitfinex","ETHUSD",1754933001363,0.5491,4298.0,4296.5,0.4995]
["bitfinex","ETHUSD",1754933001696,0.46531435,4298.1,4296.5,0.9585]
["bitfinex","ETHUSD",1754933001697,2.32717996,4297.1,4296.5,0.9585]
["bitfinex","ETHUSD",1754933001896,3.753,4297.0,4296.5,0.9585]
["bitfinex","ETHUSD",1754933002100,3.753,4297.0,4296.6,0.9585]
["bitfinex","ETHUSD",1754933002295,3.753,4297.0,4296.7,0.9585]
["bitfinex","ETHUSD",1754933002594,3.753,4297.0,4296.5,2.32743733]
["bitfinex","ETHUSD",1754933002595,3.753,4297.0,4296.8,0.9585]
["bitfinex","ETHUSD",1754933002984,0.5125,4298.2,4296.8,0.4995]
["bitfinex","ETHUSD",1754933003187,2.3270972,4297.2,4296.3,0.4995]
["bitfinex","ETHUSD",1754933003368,3.751,4297.1,4296.4,0.459]
["bitfinex","ETHUSD",1754933003568,3.751,4297.1,4296.5,2.32747473]
["bitfinex","ETHUSD",1754933004218,3.751,4297.1,4296.7,2.32735741]
["bitfinex","ETHUSD",1754933004390,6.5579,4298.8,4296.8,0.459]
["bitfinex","ETHUSD",1754933004573,0.116,4297.9,4297.4,2.32698598]
["bitfinex","ETHUSD",1754933004921,3.748,4297.8,4297.5,3.28538338]
["bitfinex","ETHUSD",1754933005072,0.116,4297.9,4297.6,0.9585]
["bitfinex","ETHUSD",1754933005271,3.749,4297.8,4297.4,0.116]
["bitfinex","ETHUSD",1754933005871,3.749,4297.8,4297.4,0.575]
["bitfinex","ETHUSD",1754933006273,3.749,4297.8,4297.4,2.90198166]
["bitfinex","ETHUSD",1754933006469,3.749,4297.8,4297.5,0.9585]
["bitfinex","ETHUSD",1754933006670,3.749,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1754933006899,3.749,4297.8,4297.7,0.9585]
["bitfinex","ETHUSD",1754933007101,3.749,4297.8,4297.7,1.0745]
["bitfinex","ETHUSD",1754933007276,3.749,4297.8,4297.7,0.116]
["bitfinex","ETHUSD",1754933007790,3.749,4297.8,4297.7,2.44282597]
["bitfinex","ETHUSD",1754933007992,3.749,4297.8,4297.7,3.40132597]
["bitfinex","ETHUSD",1754933008794,3.749,4297.8,4297.7,2.44282597]
["bitfinex","ETHUSD",1754933008981,3.749,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1754933009590,3.749,4297.8,4297.5,0.116]
["bitfinex","ETHUSD",1754933010181,2.32688011,4297.6,4297.5,0.116]
["bitfinex","ETHUSD",1754933010382,2.32698458,4297.5,4296.6,2.32737851]
["bitfinex","ETHUSD",1754933010583,0.116,4297.3,4296.7,0.116]
["bitfinex","ETHUSD",1754933010785,0.116,4297.3,4296.7,2.44335686]
["bitfinex","ETHUSD",1754933010786,3.745,4297.2,4296.7,2.44335686]
["bitfinex","ETHUSD",1754933010979,3.745,4297.2,4297.0,2.32720345]
["bitfinex","ETHUSD",1754933011296,3.745,4297.2,4296.9,2.32724555]
["bitfinex","ETHUSD",1754933011497,3.745,4297.2,4296.8,2.32731044]
["bitfinex","ETHUSD",1754933011680,3.745,4297.2,4296.7,2.90234945]
["bitfinex","ETHUSD",1754933011879,3.745,4297.2,4296.9,2.32725918]
["bitfinex","ETHUSD",1754933012286,3.745,4297.2,4297.0,2.3271647]
["bitfinex","ETHUSD",1754933012876,3.745,4297.2,4296.7,0.116]
["bitfinex","ETHUSD",1754933013079,3.745,4297.2,4296.8,2.3272976]
["bitfinex","ETHUSD",1754933013489,3.745,4297.2,4296.8,2.32731334]
["bitfinex","ETHUSD",1754933013795,3.745,4297.2,4296.8,2.32726224]
["bitfinex","ETHUSD",1754933014196,3.745,4297.2,4296.9,2.3272482]
["bitfinex","ETHUSD",1754933014393,3.745,4297.2,4297.0,2.32719606]
["bitfinex","ETHUSD",1754933014597,3.745,4297.2,4296.9,2.32724716]
["bitfinex","ETHUSD",1754933014816,3.745,4297.2,4296.8,2.32730187]
["bitfinex","ETHUSD",1754933015114,3.745,4297.2,4296.7,2.44335182]
["bitfinex","ETHUSD",1754933015717,3.745,4297.2,4296.7,0.116]
["bitfinex","ETHUSD",1754933015921,4.36379586,4297.2,4296.7,0.116]
["bitfinex","ETHUSD",1754933016107,0.116,4297.3,4296.7,0.116]
["bitfinex","ETHUSD",1754933016424,0.116,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1754933016610,3.737,4297.6,4297.5,2.32689706]
["bitfinex","ETHUSD",1754933016809,3.737,4297.6,4297.5,2.78593426]
["bitfinex","ETHUSD",1754933017112,3.737,4297.6,4297.5,2.44293426]
["bitfinex","ETHUSD",1754933017837,3.737,4297.7,4297.5,1.0745]
["bitfinex","ETHUSD",1754933018121,0.116,4298.6,4297.5,1.0745]
["bitfinex","ETHUSD",1754933018122,0.116,4298.6,4297.6,0.9585]
["bitfinex","ETHUSD",1754933018283,3.737,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1754933019618,5.584,4298.8,4298.5,2.32639161]
["bitfinex","ETHUSD",1754933019922,3.737,4298.7,4298.4,0.116]
["bitfinex","ETHUSD",1754933020092,3.737,4298.7,4298.5,2.32639292]
["bitfinex","ETHUSD",1754933020496,3.737,4298.7,4298.5,2.32634814]
["bitfinex","ETHUSD",1754933021302,3.737,4298.7,4298.4,0.116]
["bitfinex","ETHUSD",1754933021792,3.737,4298.7,4298.5,2.32638776]
["bitfinex","ETHUSD",1754933022604,3.737,4298.6,4298.4,0.116]
["bitfinex","ETHUSD",1754933022955,3.737,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1754933023300,3.737,4298.6,4298.5,2.78539292]
["bitfinex","ETHUSD",1754933024726,3.737,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1754933025327,0.002,4298.9,4298.5,0.9585]
["bitfinex","ETHUSD",1754933025513,3.736,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1754933027935,3.736,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1754933028227,3.736,4298.8,4298.7,2.78528469]
["bitfinex","ETHUSD",1754933029023,3.736,4298.8,4298.7,2.44228469]
["bitfinex","ETHUSD",1754933029397,3.736,4298.8,4298.6,2.32632562]
["bitfinex","ETHUSD",1754933029602,3.736,4298.8,4298.5,2.44239283]
["bitfinex","ETHUSD",1754933030015,3.736,4298.8,4298.6,2.32633121]
["bitfinex","ETHUSD",1754933030910,0.002,4298.9,4298.7,0.5662]
["bitfinex","ETHUSD",1754933031113,0.002,4298.9,4298.8,10.31815039]
["bitfinex","ETHUSD",1754933031433,0.002,4298.9,4298.8,3.24813057]
["bitfinex","ETHUSD",1754933031805,0.002,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754933033633,0.002,4298.9,4298.8,2.79969287]
["bitfinex","ETHUSD",1754933033808,0.002,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754933035302,0.002,4298.9,4298.8,3.72498383]
["bitfinex","ETHUSD",1754933035504,0.002,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754933036235,0.002,4298.9,4298.8,3.24813057]
["bitfinex","ETHUSD",1754933036943,0.002,4298.9,4298.8,2.77643057]
["bitfinex","ETHUSD",1754933037137,0.002,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754933038552,0.002,4298.9,4298.8,3.36413057]
["bitfinex","ETHUSD",1754933038741,0.002,4298.9,4298.8,3.93317737]
["bitfinex","ETHUSD",1754933039143,0.002,4298.9,4298.8,2.44223057]
["bitfinex","ETHUSD",1754933039953,0.002,4298.9,4297.9,0.4502]
["bitfinex","ETHUSD",1754933040254,0.002,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754933040655,0.002,4298.9,4298.8,2.77643057]
["bitfinex","ETHUSD",1754933041236,0.002,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754933041849,0.002,4298.9,4298.2,2.32653826]
["bitfinex","ETHUSD",1754933041850,0.002,4298.9,4298.1,3.734]
["bitfinex","ETHUSD",1754933042054,0.002,4298.9,4298.2,2.3265553]
["bitfinex","ETHUSD",1754933042675,0.002,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754933043766,0.002,4298.9,4298.6,2.32630315]
["bitfinex","ETHUSD",1754933043767,0.3758,4298.9,4298.7,2.32628389]
["bitfinex","ETHUSD",1754933043948,0.3758,4298.9,4297.9,2.77690609]
["bitfinex","ETHUSD",1754933044261,0.002,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754933045671,0.9265,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754933046176,0.4741,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754933046380,0.002,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754933046880,0.9265,4298.9,4297.6,0.4717]
["bitfinex","ETHUSD",1754933047180,0.32546324,4298.8,4298.2,2.32650357]
["bitfinex","ETHUSD",1754933047348,0.32546324,4298.8,4297.5,0.001]
["bitfinex","ETHUSD",1754933047349,1.24996324,4298.8,4297.5,0.001]
["bitfinex","ETHUSD",1754933047547,1.24996324,4298.8,4297.5,2.32792632]
["bitfinex","ETHUSD",1754933047751,0.9245,4298.7,4297.5,0.001]
["bitfinex","ETHUSD",1754933047977,2.32639292,4298.5,4297.5,0.001]
["bitfinex","ETHUSD",1754933048292,0.12519632,4298.6,4297.5,0.001]
["bitfinex","ETHUSD",1754933048293,2.32688011,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1754933048497,6.05988011,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1754933048781,6.98438011,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1754933049194,3.733,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1754933049362,3.733,4297.6,4297.5,2.32793426]
["bitfinex","ETHUSD",1754933049551,3.733,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1754933049869,3.734,4297.6,4297.5,2.32793426]
["bitfinex","ETHUSD",1754933050280,3.734,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1754933050650,3.734,4297.6,4297.5,2.32793426]
["bitfinex","ETHUSD",1754933051552,3.734,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1754933051752,4.119,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1754933052491,4.5911,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1754933052648,3.734,4297.6,4297.5,2.32793426]
["bitfinex","ETHUSD",1754933052847,3.733,4297.7,4297.5,0.001]
["bitfinex","ETHUSD",1754933053257,3.733,4297.7,4297.5,2.3279223]
["bitfinex","ETHUSD",1754933053585,3.733,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1754933053791,0.116,4298.1,4297.9,2.32668847]
["bitfinex","ETHUSD",1754933053978,0.116,4298.1,4298.0,3.24856356]
["bitfinex","ETHUSD",1754933053979,3.733,4298.1,4298.0,3.24856356]
["bitfinex","ETHUSD",1754933055858,3.735,4298.9,4298.0,1.60703022]
["bitfinex","ETHUSD",1754933056183,3.735,4298.9,4298.1,0.4502]
["bitfinex","ETHUSD",1754933056384,3.735,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754933057295,3.735,4298.9,4298.7,2.44227247]
["bitfinex","ETHUSD",1754933057449,3.735,4298.9,4298.5,2.32639096]
["bitfinex","ETHUSD",1754933057450,0.4721,4298.8,4298.5,2.32638423]
["bitfinex","ETHUSD",1754933057654,0.9245,4298.8,4298.5,2.44238423]
["bitfinex","ETHUSD",1754933057856,0.9245,4298.7,4298.2,2.32652102]
["bitfinex","ETHUSD",1754933058089,0.46615,4298.8,4298.5,2.32635452]
["bitfinex","ETHUSD",1754933058396,0.46615,4298.8,4298.0,0.116]
["bitfinex","ETHUSD",1754933058397,0.4721,4298.7,4298.3,2.32650094]
["bitfinex","ETHUSD",1754933058554,0.9245,4298.6,4298.0,0.116]
["bitfinex","ETHUSD",1754933059197,0.9245,4298.6,4298.1,2.32659006]
["bitfinex","ETHUSD",1754933059690,3.735,4298.9,4298.0,0.116]
["bitfinex","ETHUSD",1754933059691,3.25089483,4298.5,4298.0,0.116]
["bitfinex","ETHUSD",1754933059889,0.116,4298.5,4298.3,2.32648684]
["bitfinex","ETHUSD",1754933060602,0.116,4298.5,4298.2,2.32654078]
["bitfinex","ETHUSD",1754933060804,0.002,4298.9,4298.0,0.117]
["bitfinex","ETHUSD",1754933060973,0.116,4298.7,4298.6,2.32629472]
["bitfinex","ETHUSD",1754933061172,0.116,4298.7,4298.4,2.32639901]
["bitfinex","ETHUSD",1754933061379,0.8977,4298.6,4298.0,0.117]
["bitfinex","ETHUSD",1754933061580,0.116,4298.7,4298.2,2.32653341]
["bitfinex","ETHUSD",1754933061889,0.4305,4298.6,4298.0,2.44360969]
["bitfinex","ETHUSD",1754933062096,0.116,4298.4,4298.0,2.32760969]
["bitfinex","ETHUSD",1754933062303,0.116,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1754933063119,3.732,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1754933063273,3.732,4298.8,4298.0,0.001]
["bitfinex","ETHUSD",1754933063625,3.732,4298.8,4298.5,2.32638583]
["bitfinex","ETHUSD",1754933063771,3.732,4298.8,4298.1,2.32660943]
["bitfinex","ETHUSD",1754933064192,0.8977,4298.7,4298.0,0.001]
["bitfinex","ETHUSD",1754933064411,2.32643078,4298.5,4298.0,0.001]
["bitfinex","ETHUSD",1754933064573,2.32645165,4298.4,4298.0,0.001]
["bitfinex","ETHUSD",1754933064897,3.22415165,4298.4,4298.0,0.001]
["bitfinex","ETHUSD",1754933065220,7.65196448,4298.8,4298.1,2.32659844]
["bitfinex","ETHUSD",1754933065393,0.76559645,4298.7,4298.0,0.001]
["bitfinex","ETHUSD",1754933066181,2.32639292,4298.5,4298.0,0.001]
["bitfinex","ETHUSD",1754933066387,0.8977,4298.6,4298.0,0.001]
["bitfinex","ETHUSD",1754933066706,0.8977,4298.4,4298.0,0.001]
["bitfinex","ETHUSD",1754933067002,3.09188901,4298.7,4298.0,0.001]
["bitfinex","ETHUSD",1754933067003,3.732,4298.3,4298.0,2.32765436]
["bitfinex","ETHUSD",1754933067208,0.002,4298.9,4298.0,0.001]
["bitfinex","ETHUSD",1754933067371,3.731,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1754933067571,3.731,4298.6,4298.5,2.75669292]
["bitfinex","ETHUSD",1754933067972,0.002,4298.9,4298.7,2.32628469]
["bitfinex","ETHUSD",1754933068199,0.002,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754933068398,3.733,4298.9,4298.5,2.32633938]
["bitfinex","ETHUSD",1754933068622,3.733,4298.9,4298.0,0.001]
["bitfinex","ETHUSD",1754933068794,3.733,4298.9,4298.5,2.3263533]
["bitfinex","ETHUSD",1754933068995,3.733,4298.9,4298.0,0.001]
["bitfinex","ETHUSD",1754933069235,0.002,4298.9,4298.7,2.32625655]
["bitfinex","ETHUSD",1754933069401,3.731,4298.8,4298.6,2.32633475]
["bitfinex","ETHUSD",1754933069926,3.731,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1754933070436,3.731,4298.8,4298.3,2.32645206]
["bitfinex","ETHUSD",1754933070605,3.731,4298.8,4298.6,2.32629964]
["bitfinex","ETHUSD",1754933071123,3.731,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1754933071422,0.002,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754933071835,0.002,4298.9,4298.8,3.22143057]
["bitfinex","ETHUSD",1754933072410,0.002,4298.9,4298.8,3.22053057]
["bitfinex","ETHUSD",1754933072610,0.002,4298.9,4298.8,2.32533057]
["bitfinex","ETHUSD",1754933073127,0.002,4298.9,4298.5,2.32639254]
["bitfinex","ETHUSD",1754933073333,0.4692,4298.9,4298.5,2.32639254]
["bitfinex","ETHUSD",1754933073512,0.002,4298.9,4298.4,0.116]
["bitfinex","ETHUSD",1754933073843,0.002,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1754933075458,0.002,4299.0,4298.9,3.22137646]
["bitfinex","ETHUSD",1754933075744,0.002,4299.0,4298.9,3.7761411]
["bitfinex","ETHUSD",1754933077612,0.002,4299.0,4298.9,2.8809411]
["bitfinex","ETHUSD",1754933077812,0.002,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1754933080638,0.002,4299.0,4298.9,3.22137646]
["bitfinex","ETHUSD",1754933081023,0.002,4299.0,4298.9,3.24463822]
["bitfinex","ETHUSD",1754933081318,0.002,4299.0,4298.9,3.22137646]
["bitfinex","ETHUSD",1754933081837,0.002,4299.0,4298.9,6.95037646]
["bitfinex","ETHUSD",1754933082235,0.002,4299.0,4298.9,3.22137646]
["bitfinex","ETHUSD",1754933082738,0.002,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1754933083818,0.002,4299.0,4298.9,3.80272236]
["bitfinex","ETHUSD",1754933085534,1e-08,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1754933085717,1e-08,4299.4,4299.3,6.60396004]
["bitfinex","ETHUSD",1754933085923,1e-08,4299.4,4299.3,6.71996004]
["bitfinex","ETHUSD",1754933086151,1e-08,4299.4,4299.3,7.61516004]
["bitfinex","ETHUSD",1754933086468,1e-08,4299.4,4299.3,9.60123101]
["bitfinex","ETHUSD",1754933090593,1e-08,4299.8,4299.3,9.60123101]
["bitfinex","ETHUSD",1754933090760,1e-08,4299.9,4299.8,2.87568956]
["bitfinex","ETHUSD",1754933090924,1e-08,4299.9,4299.8,6.60268956]
["bitfinex","ETHUSD",1754933091133,1e-08,4300.3,4300.2,0.55]
["bitfinex","ETHUSD",1754933091459,1e-08,4300.3,4300.2,6.60247323]
["bitfinex","ETHUSD",1754933091659,1e-08,4300.3,4300.2,7.65837323]
["bitfinex","ETHUSD",1754933091858,0.4513,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1754933092232,0.8946,4301.8,4301.6,0.116]
["bitfinex","ETHUSD",1754933092428,0.8946,4301.7,4301.6,0.116]
["bitfinex","ETHUSD",1754933092829,0.8946,4301.7,4301.1,0.116]
["bitfinex","ETHUSD",1754933093058,1.22812223,4301.6,4301.1,0.116]
["bitfinex","ETHUSD",1754933093283,0.8946,4301.6,4301.3,2.32483848]
["bitfinex","ETHUSD",1754933093481,0.8946,4301.5,4301.3,2.32483848]
["bitfinex","ETHUSD",1754933093630,0.4513,4301.5,4301.1,2.44098405]
["bitfinex","ETHUSD",1754933093832,0.8946,4301.5,4301.3,2.32484156]
["bitfinex","ETHUSD",1754933094030,0.8946,4301.4,4301.1,0.116]
["bitfinex","ETHUSD",1754933094260,0.8946,4301.3,4301.1,2.4409497]
["bitfinex","ETHUSD",1754933094464,0.8946,4301.2,4301.1,2.4409497]
["bitfinex","ETHUSD",1754933095083,0.116,4301.8,4301.1,2.4409497]
["bitfinex","ETHUSD",1754933095084,0.8946,4301.6,4301.1,2.4409497]
["bitfinex","ETHUSD",1754933095369,0.8946,4301.5,4301.1,2.4409497]
["bitfinex","ETHUSD",1754933095672,0.8946,4301.4,4301.1,2.4409497]
["bitfinex","ETHUSD",1754933095839,2.44060914,4301.8,4301.1,2.4409497]
["bitfinex","ETHUSD",1754933096040,0.8946,4301.7,4301.1,0.116]
["bitfinex","ETHUSD",1754933096238,0.8946,4301.7,4301.2,2.32493257]
["bitfinex","ETHUSD",1754933096462,0.8946,4301.6,4301.1,2.44098335]
["bitfinex","ETHUSD",1754933096656,0.8946,4301.5,4301.1,2.44094956]
["bitfinex","ETHUSD",1754933096870,0.8946,4301.4,4301.1,2.44094956]
["bitfinex","ETHUSD",1754933097068,6.16561117,4301.8,4301.1,2.44094956]
["bitfinex","ETHUSD",1754933097281,1.39699248,4301.7,4301.1,2.44094956]
["bitfinex","ETHUSD",1754933097576,0.95369248,4301.7,4301.3,2.32486878]
["bitfinex","ETHUSD",1754933097736,1.39699248,4301.7,4301.1,2.44096873]
["bitfinex","ETHUSD",1754933097937,0.8946,4301.6,4301.1,2.44096873]
["bitfinex","ETHUSD",1754933098333,3.841,4301.8,4301.1,0.116]
["bitfinex","ETHUSD",1754933098538,3.725,4302.1,4301.7,2.32461869]
["bitfinex","ETHUSD",1754933098747,3.725,4302.1,4301.6,0.116]
["bitfinex","ETHUSD",1754933099171,4.6196,4302.1,4301.6,2.4407162]
["bitfinex","ETHUSD",1754933099335,4.6196,4302.1,4301.8,2.32460359]
["bitfinex","ETHUSD",1754933099738,4.6196,4302.1,4301.6,0.116]
["bitfinex","ETHUSD",1754933099972,4.6196,4302.1,4301.6,2.44070334]
["bitfinex","ETHUSD",1754933100170,3.725,4302.1,4301.6,0.116]
["bitfinex","ETHUSD",1754933100461,0.002,4302.2,4301.7,0.9399]
["bitfinex","ETHUSD",1754933100743,0.002,4302.2,4302.1,2.3244462]
["bitfinex","ETHUSD",1754933101341,0.002,4302.2,4302.0,0.116]
["bitfinex","ETHUSD",1754933101771,0.002,4302.2,4301.3,0.4833]
["bitfinex","ETHUSD",1754933101772,3.21904916,4302.1,4301.3,2.32482835]
["bitfinex","ETHUSD",1754933101958,3.21904916,4302.1,4300.7,2.32515966]
["bitfinex","ETHUSD",1754933101959,0.116,4302.0,4301.5,0.116]
["bitfinex","ETHUSD",1754933102161,0.8946,4301.9,4301.5,0.116]
["bitfinex","ETHUSD",1754933102361,3.21922976,4301.8,4301.1,2.44098603]
["bitfinex","ETHUSD",1754933102674,0.4433,4301.7,4301.1,2.44097988]
["bitfinex","ETHUSD",1754933103072,0.4433,4301.7,4301.1,2.44097806]
["bitfinex","ETHUSD",1754933103266,0.4433,4301.7,4301.1,0.116]
["bitfinex","ETHUSD",1754933103576,3.33398051,4301.7,4301.1,0.116]
["bitfinex","ETHUSD",1754933103782,2.3247222,4301.6,4301.1,0.116]
["bitfinex","ETHUSD",1754933103963,2.8920222,4301.6,4301.1,0.116]
["bitfinex","ETHUSD",1754933104166,2.4407222,4301.6,4301.1,0.116]
["bitfinex","ETHUSD",1754933104371,0.8909,4301.5,4301.1,0.116]
["bitfinex","ETHUSD",1754933104564,1.28065453,4301.5,4301.1,0.116]
["bitfinex","ETHUSD",1754933105177,3.21577031,4301.4,4300.6,2.32521933]
["bitfinex","ETHUSD",1754933105349,0.116,4301.0,4300.2,2.32547307]
["bitfinex","ETHUSD",1754933105548,1.0069,4301.0,4300.4,0.116]
["bitfinex","ETHUSD",1754933105959,2.32518971,4300.8,4300.0,2.3255382]
["bitfinex","ETHUSD",1754933106294,0.116,4300.5,4300.0,2.32557287]
["bitfinex","ETHUSD",1754933106495,0.8909,4300.4,4299.9,2.32563088]
["bitfinex","ETHUSD",1754933106713,0.116,4300.5,4299.7,0.116]
["bitfinex","ETHUSD",1754933106714,0.8909,4300.3,4299.7,0.116]
["bitfinex","ETHUSD",1754933106855,3.722,4300.2,4299.7,0.116]
["bitfinex","ETHUSD",1754933107048,3.722,4300.2,4299.7,2.44170237]
["bitfinex","ETHUSD",1754933107358,3.722,4300.2,4299.8,2.32568295]
["bitfinex","ETHUSD",1754933107577,3.722,4300.2,4299.7,0.116]
["bitfinex","ETHUSD",1754933107775,3.722,4300.2,4299.8,2.32568454]
["bitfinex","ETHUSD",1754933107977,3.722,4300.2,4299.7,0.116]
["bitfinex","ETHUSD",1754933108156,3.722,4300.2,4300.0,2.32557105]
["bitfinex","ETHUSD",1754933108364,3.722,4300.2,4299.8,2.3256835]
["bitfinex","ETHUSD",1754933108560,0.116,4300.6,4299.9,0.9399]
["bitfinex","ETHUSD",1754933108753,0.116,4300.6,4300.2,2.32545695]
["bitfinex","ETHUSD",1754933109081,3.722,4300.8,4300.4,2.32535093]
["bitfinex","ETHUSD",1754933109381,3.722,4300.8,4300.2,2.32546111]
["bitfinex","ETHUSD",1754933109686,6.04715121,4300.8,4300.1,2.44151354]
["bitfinex","ETHUSD",1754933109992,6.98542605,4300.8,4300.1,2.44151354]
["bitfinex","ETHUSD",1754933110561,4.66027484,4300.8,4300.3,2.32539613]
["bitfinex","ETHUSD",1754933110751,0.116,4300.9,4300.1,0.116]
["bitfinex","ETHUSD",1754933110952,0.116,4300.9,4300.0,9.91953556]
["bitfinex","ETHUSD",1754933110953,3.722,4301.2,4300.7,0.116]
["bitfinex","ETHUSD",1754933111152,3.722,4301.2,4300.8,2.32514177]
["bitfinex","ETHUSD",1754933111379,3.722,4301.2,4300.7,0.116]
["bitfinex","ETHUSD",1754933111582,3.722,4301.2,4300.8,0.4566]
["bitfinex","ETHUSD",1754933111787,3.722,4301.2,4301.0,0.116]
["bitfinex","ETHUSD",1754933112783,3.722,4301.2,4301.0,2.44103815]
["bitfinex","ETHUSD",1754933113130,3.722,4301.2,4301.0,2.44103929]
["bitfinex","ETHUSD",1754933113458,3.722,4301.2,4301.0,0.116]
["bitfinex","ETHUSD",1754933114068,3.722,4301.2,4301.0,2.44103807]
["bitfinex","ETHUSD",1754933114272,3.722,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1754933114474,0.002,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1754933116457,0.002,4301.3,4299.7,0.4833]
["bitfinex","ETHUSD",1754933116783,6.93954084,4301.2,4299.7,2.8089989]
["bitfinex","ETHUSD",1754933116992,4.6146,4301.2,4300.8,2.32511048]
["bitfinex","ETHUSD",1754933117166,0.46166,4301.1,4300.7,2.3251941]
["bitfinex","ETHUSD",1754933117366,0.8946,4301.0,4300.5,2.32528014]
["bitfinex","ETHUSD",1754933117567,0.46166,4301.1,4300.1,2.32552731]
["bitfinex","ETHUSD",1754933117793,3.72,4301.2,4300.6,2.32521532]
["bitfinex","ETHUSD",1754933118168,3.21963445,4301.1,4300.3,2.32540467]
["bitfinex","ETHUSD",1754933118364,2.32504068,4301.0,4300.2,2.32547024]
["bitfinex","ETHUSD",1754933118586,3.21959345,4301.1,4300.2,2.32547024]
["bitfinex","ETHUSD",1754933118761,3.21959345,4301.1,4300.0,2.32553762]
["bitfinex","ETHUSD",1754933118969,0.002,4301.3,4299.7,9.91953556]
["bitfinex","ETHUSD",1754933119261,3.72,4301.0,4300.7,2.3251572]
["bitfinex","ETHUSD",1754933119913,3.72,4301.0,4300.8,2.32513854]
["bitfinex","ETHUSD",1754933120071,3.72,4301.0,4300.7,2.32518683]
["bitfinex","ETHUSD",1754933120270,3.72,4301.0,4300.8,2.32513288]
["bitfinex","ETHUSD",1754933120767,3.72,4301.0,4300.7,2.32515213]
["bitfinex","ETHUSD",1754933121096,3.72,4301.0,4300.8,2.32512231]
["bitfinex","ETHUSD",1754933121464,3.72,4301.0,4299.8,6.04568335]
["bitfinex","ETHUSD",1754933121667,3.72,4301.0,4300.6,2.32524704]
["bitfinex","ETHUSD",1754933121866,3.72,4301.0,4300.2,2.32543497]
["bitfinex","ETHUSD",1754933121867,0.9071,4300.9,4300.2,2.32543497]
["bitfinex","ETHUSD",1754933122296,0.9071,4300.9,4300.3,2.32541561]
["bitfinex","ETHUSD",1754933122795,0.9071,4300.9,4300.0,2.32556975]
["bitfinex","ETHUSD",1754933122994,0.9071,4300.9,4300.2,2.32543152]
["bitfinex","ETHUSD",1754933123314,0.002,4301.3,4300.0,0.4377]
["bitfinex","ETHUSD",1754933123471,3.719,4301.2,4300.2,0.4512]
["bitfinex","ETHUSD",1754933123675,3.719,4301.2,4300.9,2.32508593]
["bitfinex","ETHUSD",1754933124081,3.719,4301.2,4300.3,0.4377]
["bitfinex","ETHUSD",1754933124432,3.23208663,4301.1,4299.8,0.4377]
["bitfinex","ETHUSD",1754933124727,3.60418663,4301.1,4300.4,2.32536078]
["bitfinex","ETHUSD",1754933124885,1.2792,4301.1,4299.8,0.4377]
["bitfinex","ETHUSD",1754933125207,3.719,4301.0,4299.9,0.4512]
["bitfinex","ETHUSD",1754933125406,3.719,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1754933126117,3.719,4301.0,4300.8,2.32513892]
["bitfinex","ETHUSD",1754933126726,3.719,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1754933126902,3.719,4301.0,4300.8,2.32513666]
["bitfinex","ETHUSD",1754933127093,3.719,4301.0,4300.7,2.4411852]
["bitfinex","ETHUSD",1754933127294,4.1705,4301.0,4300.6,2.32524005]
["bitfinex","ETHUSD",1754933127526,4.1705,4301.0,4300.6,2.32525694]
["bitfinex","ETHUSD",1754933127727,0.118,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1754933127728,0.002,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1754933127892,0.002,4301.3,4301.2,2.44093257]
["bitfinex","ETHUSD",1754933128090,0.002,4301.3,4300.6,0.24412569]
["bitfinex","ETHUSD",1754933128407,0.002,4301.2,4301.1,2.32497718]
["bitfinex","ETHUSD",1754933129323,0.9091,4301.2,4301.0,2.44104034]
["bitfinex","ETHUSD",1754933129622,0.9071,4301.1,4300.5,2.44130291]
["bitfinex","ETHUSD",1754933129833,1.0231,4301.1,4300.5,0.116]
["bitfinex","ETHUSD",1754933130034,2.32509686,4300.9,4300.2,2.32545675]
["bitfinex","ETHUSD",1754933130240,0.116,4300.7,4300.2,2.32545675]
["bitfinex","ETHUSD",1754933130396,0.9071,4300.6,4300.1,2.44152512]
["bitfinex","ETHUSD",1754933130800,0.9071,4300.6,4300.1,0.116]
["bitfinex","ETHUSD",1754933130991,0.9071,4300.6,4300.2,2.32547323]
["bitfinex","ETHUSD",1754933131219,3.23242298,4300.5,4299.8,2.32668652]
["bitfinex","ETHUSD",1754933131419,0.9071,4300.5,4299.8,2.32668652]
["bitfinex","ETHUSD",1754933131619,0.9071,4300.5,4299.8,0.001]
["bitfinex","ETHUSD",1754933131620,2.32546202,4300.3,4299.8,0.001]
["bitfinex","ETHUSD",1754933131796,6.04347606,4300.2,4299.8,0.001]
["bitfinex","ETHUSD",1754933131996,0.60434761,4300.1,4299.8,0.001]
["bitfinex","ETHUSD",1754933132197,0.116,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1754933132596,3.718,4300.4,4300.2,2.3254532]
["bitfinex","ETHUSD",1754933132793,3.834,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1754933134519,3.834,4300.4,4300.2,2.32546323]
["bitfinex","ETHUSD",1754933134717,3.834,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1754933134931,3.834,4300.4,4300.2,2.32545927]
["bitfinex","ETHUSD",1754933135227,3.834,4300.4,4299.8,0.117]
["bitfinex","ETHUSD",1754933135528,3.834,4300.4,4299.9,2.32563547]
["bitfinex","ETHUSD",1754933135906,3.718,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1754933136108,3.718,4300.4,4300.3,3.33031915]
["bitfinex","ETHUSD",1754933136630,3.717,4300.9,4300.7,2.3251783]
["bitfinex","ETHUSD",1754933136825,3.717,4300.9,4300.3,1.0049]
["bitfinex","ETHUSD",1754933136826,3.717,4300.9,4300.6,2.325242]
["bitfinex","ETHUSD",1754933137192,2.32524786,4300.7,4299.9,2.32563179]
["bitfinex","ETHUSD",1754933137529,2.32541915,4300.3,4299.8,0.001]
["bitfinex","ETHUSD",1754933137700,2.32563547,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754933138207,3.23273547,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754933138416,4.16026524,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754933138922,4.88631018,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754933139494,8.05331018,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754933139727,6.94973547,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754933139896,3.717,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754933140097,2.32642228,4302.2,4299.8,0.8899]
["bitfinex","ETHUSD",1754933140098,0.17734276,4301.0,4299.8,0.8899]
["bitfinex","ETHUSD",1754933140322,3.717,4300.9,4300.5,2.32529823]
["bitfinex","ETHUSD",1754933140625,3.717,4300.9,4300.5,2.32528752]
["bitfinex","ETHUSD",1754933140825,3.717,4300.9,4300.6,2.32525391]
["bitfinex","ETHUSD",1754933141132,0.002,4301.6,4301.3,2.32486236]
["bitfinex","ETHUSD",1754933141427,0.002,4301.6,4300.6,0.46506725]
["bitfinex","ETHUSD",1754933141428,3.717,4301.5,4301.1,2.32498496]
["bitfinex","ETHUSD",1754933141633,3.717,4301.5,4301.1,2.32494324]
["bitfinex","ETHUSD",1754933141994,3.717,4301.5,4300.0,0.4512]
["bitfinex","ETHUSD",1754933141995,3.717,4301.5,4300.5,0.4377]
["bitfinex","ETHUSD",1754933142200,3.717,4301.5,4300.7,2.32515607]
["bitfinex","ETHUSD",1754933142731,2.32487852,4301.3,4299.8,0.001]
["bitfinex","ETHUSD",1754933142894,1.95029545,4301.4,4299.8,0.001]
["bitfinex","ETHUSD",1754933143095,2.32549884,4300.2,4299.8,0.001]
["bitfinex","ETHUSD",1754933143328,3.716,4300.1,4299.8,0.001]
["bitfinex","ETHUSD",1754933143631,0.55,4301.1,4299.9,2.32558943]
["bitfinex","ETHUSD",1754933143632,3.716,4300.0,4299.9,2.32558943]
["bitfinex","ETHUSD",1754933144033,3.716,4300.0,4299.8,0.001]
["bitfinex","ETHUSD",1754933144831,0.4556,4300.5,4299.8,2.32668496]
["bitfinex","ETHUSD",1754933145149,3.716,4300.4,4299.8,0.001]
["bitfinex","ETHUSD",1754933145331,6.04136864,4300.4,4299.8,0.001]
["bitfinex","ETHUSD",1754933145501,6.96873651,4300.4,4299.8,0.001]
["bitfinex","ETHUSD",1754933145695,6.96873651,4300.4,4299.8,2.32668488]
["bitfinex","ETHUSD",1754933145696,4.64336787,4300.4,4299.8,2.32668488]
["bitfinex","ETHUSD",1754933146016,4.64336787,4300.4,4299.8,0.001]
["bitfinex","ETHUSD",1754933146017,0.92736787,4300.4,4299.8,0.001]
["bitfinex","ETHUSD",1754933146218,3.716,4300.3,4299.8,0.001]
["bitfinex","ETHUSD",1754933146542,4.1675,4300.3,4299.8,0.001]
["bitfinex","ETHUSD",1754933146704,2.32563547,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754933146903,0.9071,4300.2,4299.8,0.001]
["bitfinex","ETHUSD",1754933147235,0.9071,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754933148036,4.7391,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754933148234,5.21301,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754933149303,4.30591,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754933149510,0.116,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754933149728,3.832,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754933151140,0.116,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754933151343,3.716,4299.9,4299.8,0.454]
["bitfinex","ETHUSD",1754933151738,0.116,4300.1,4299.8,0.9538]
["bitfinex","ETHUSD",1754933151929,3.716,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754933152118,5.701,4300.3,4299.8,0.001]
["bitfinex","ETHUSD",1754933152319,3.716,4300.2,4299.8,0.117]
["bitfinex","ETHUSD",1754933152522,3.716,4300.2,4300.1,0.116]
["bitfinex","ETHUSD",1754933152715,0.002,4300.3,4300.1,1.0688]
["bitfinex","ETHUSD",1754933153144,0.002,4300.3,4300.2,0.9528]
["bitfinex","ETHUSD",1754933158763,0.002,4300.8,4300.3,0.55]
["bitfinex","ETHUSD",1754933158921,0.002,4300.8,4300.5,0.55]
["bitfinex","ETHUSD",1754933159354,0.002,4301.6,4300.6,0.9528]
["bitfinex","ETHUSD",1754933159529,0.002,4301.6,4300.7,0.55]
["bitfinex","ETHUSD",1754933159850,0.002,4301.6,4300.7,1.5028]
["bitfinex","ETHUSD",1754933160251,0.002,4301.6,4300.9,0.55]
["bitfinex","ETHUSD",1754933160556,0.002,4301.6,4301.0,0.15028]
["bitfinex","ETHUSD",1754933160924,0.002,4301.6,4301.1,0.9528]
["bitfinex","ETHUSD",1754933161330,0.002,4301.6,4300.4,1.42953781]
["bitfinex","ETHUSD",1754933161534,0.4991,4301.6,4300.0,0.453]
["bitfinex","ETHUSD",1754933161758,0.4587,4301.5,4300.0,0.453]
["bitfinex","ETHUSD",1754933162618,0.4991,4301.6,4299.3,0.001]
["bitfinex","ETHUSD",1754933162858,0.4587,4301.5,4300.0,0.453]
["bitfinex","ETHUSD",1754933163842,0.4971,4301.4,4300.0,0.453]
["bitfinex","ETHUSD",1754933164458,0.4587,4301.3,4299.8,0.001]
["bitfinex","ETHUSD",1754933164857,0.4587,4301.3,4299.8,0.454]
["bitfinex","ETHUSD",1754933165058,0.4971,4301.2,4299.8,0.454]
["bitfinex","ETHUSD",1754933165256,0.4587,4301.1,4299.8,0.454]
["bitfinex","ETHUSD",1754933166325,0.4971,4301.4,4299.9,0.4998]
["bitfinex","ETHUSD",1754933166530,0.4587,4301.3,4299.9,0.4998]
["bitfinex","ETHUSD",1754933166770,0.4587,4301.3,4299.8,0.001]
["bitfinex","ETHUSD",1754933166962,1.15098,4301.2,4299.8,0.001]
["bitfinex","ETHUSD",1754933167462,0.9558,4301.1,4299.8,0.001]
["bitfinex","ETHUSD",1754933167864,2.32540299,4300.4,4299.8,0.001]
["bitfinex","ETHUSD",1754933168029,3.713,4300.4,4299.8,0.001]
["bitfinex","ETHUSD",1754933168461,0.9558,4300.5,4299.8,0.001]
["bitfinex","ETHUSD",1754933168663,3.713,4300.4,4299.8,0.001]
["bitfinex","ETHUSD",1754933168848,2.32563547,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754933169027,1.42268,4300.3,4299.8,0.001]
["bitfinex","ETHUSD",1754933169226,0.9558,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754933170064,0.4587,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754933170267,0.116,4300.0,4299.8,0.001]
["bitfinex","ETHUSD",1754933170639,1.0718,4300.0,4299.8,0.001]
["bitfinex","ETHUSD",1754933171442,0.46688,4300.3,4299.8,2.32668956]
["bitfinex","ETHUSD",1754933171443,0.116,4299.9,4299.8,2.32668956]
["bitfinex","ETHUSD",1754933171740,3.828,4299.9,4299.8,2.32668956]
["bitfinex","ETHUSD",1754933172747,0.116,4299.9,4299.8,2.32668956]
["bitfinex","ETHUSD",1754933172943,3.829,4299.9,4299.8,2.32668956]
["bitfinex","ETHUSD",1754933175793,3.712,4299.9,4299.8,2.32668956]
["bitfinex","ETHUSD",1754933177493,0.116,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1754933177644,3.712,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1754933177843,4.7838,4300.3,4299.8,0.001]
["bitfinex","ETHUSD",1754933178087,0.9558,4300.2,4299.9,2.32563]
["bitfinex","ETHUSD",1754933178288,0.4587,4300.1,4299.8,0.001]
["bitfinex","ETHUSD",1754933178588,0.116,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754933178950,1.0718,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754933179786,0.6131,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754933179970,1.0718,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754933180382,0.6131,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754933180582,3.827,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754933180785,5.1335,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754933182178,4.2107,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754933182385,3.828,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754933182884,4.7518,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754933187879,7.07743547,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754933188080,4.7518,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754933188266,1.0398,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754933188465,3.826,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754933189489,0.116,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754933189664,3.826,4299.9,4299.8,0.4487]
["bitfinex","ETHUSD",1754933189865,3.826,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754933191191,4.275,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1754933191392,5.1773,4299.9,4299.4,0.001]
["bitfinex","ETHUSD",1754933191596,0.9238,4299.8,4299.4,0.001]
["bitfinex","ETHUSD",1754933191794,0.116,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1754933192010,3.826,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1754933192501,4.3008,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1754933192701,4.98088783,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1754933192888,4.50608783,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1754933193270,5.42988783,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1754933193886,13.88973967,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1754933195414,14.3828586,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1754933197573,10.6728586,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1754933197780,14.3818586,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1754933198321,13.4580586,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1754933198478,12.96493967,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1754933198685,12.41493967,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1754933199581,13.33873967,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1754933200289,8.70593967,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1754933200485,10.08908783,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1754933200698,9.409,4299.5,4299.4,3.27360594]
["bitfinex","ETHUSD",1754933200922,9.293,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1754933202021,9.293,4299.5,4299.4,0.4487]
["bitfinex","ETHUSD",1754933202318,11.61885184,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1754933203266,5.584,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1754933203396,9.408,4299.5,4299.4,3.27360594]
["bitfinex","ETHUSD",1754933204096,9.408,4299.5,4299.4,0.9477]
["bitfinex","ETHUSD",1754933204301,9.408,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1754933205099,5.7,4299.5,4299.4,0.9477]
["bitfinex","ETHUSD",1754933205300,5.7,4299.5,4299.4,3.27360594]
["bitfinex","ETHUSD",1754933205525,9.407,4299.5,4299.4,0.9477]
["bitfinex","ETHUSD",1754933206538,9.407,4299.5,4299.4,0.4487]
["bitfinex","ETHUSD",1754933206718,9.407,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1754933207732,5.7,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1754933208023,3.823,4299.5,4299.4,0.9477]
["bitfinex","ETHUSD",1754933208333,3.823,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1754933208747,6.14885184,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1754933209247,3.823,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1754933209914,7.07265184,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1754933210114,7.62265184,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1754933210945,3.91565184,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1754933211155,7.62165184,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1754933212043,2.87590594,4299.4,4299.3,1e-08]
["bitfinex","ETHUSD",1754933212252,0.55,4298.9,4298.4,0.001]
["bitfinex","ETHUSD",1754933212457,2.87612235,4299.0,4298.4,0.001]
["bitfinex","ETHUSD",1754933212458,2.3263388,4298.6,4298.4,0.001]
["bitfinex","ETHUSD",1754933212745,6.1483388,4298.6,4298.4,0.001]
["bitfinex","ETHUSD",1754933213148,7.0673388,4298.6,4298.4,0.001]
["bitfinex","ETHUSD",1754933213321,7.0673388,4298.6,4298.0,0.001]
["bitfinex","ETHUSD",1754933213322,2.87639292,4298.5,4298.1,1e-08]
["bitfinex","ETHUSD",1754933213521,2.87639292,4298.5,4298.0,1e-08]
["bitfinex","ETHUSD",1754933213522,2.87660943,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754933213737,6.69860943,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754933213949,3.91160943,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754933214248,7.61760943,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754933214547,8.61202392,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754933215047,3.43702392,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754933215253,6.14860943,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754933216455,3.822,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754933216748,6.14860943,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754933217141,3.822,4298.1,4298.0,0.43060001]
["bitfinex","ETHUSD",1754933217323,6.14860943,4298.1,4298.0,0.43060001]
["bitfinex","ETHUSD",1754933217518,3.822,4298.1,4298.0,0.43060001]
["bitfinex","ETHUSD",1754933217849,3.822,4298.1,4298.0,0.89860001]
["bitfinex","ETHUSD",1754933218057,0.116,4298.1,4298.0,0.43060001]
["bitfinex","ETHUSD",1754933218226,0.93935694,4298.6,4298.0,0.43060001]
["bitfinex","ETHUSD",1754933218227,0.116,4298.2,4298.0,0.89860001]
["bitfinex","ETHUSD",1754933218431,0.116,4298.2,4298.1,0.8986]
["bitfinex","ETHUSD",1754933218616,3.821,4298.2,4298.1,0.8986]
["bitfinex","ETHUSD",1754933218818,3.705,4298.2,4298.1,0.8986]
["bitfinex","ETHUSD",1754933219120,5.585,4298.7,4298.2,2.3265553]
["bitfinex","ETHUSD",1754933219435,5.585,4298.7,4298.1,1.45379749]
["bitfinex","ETHUSD",1754933219436,3.705,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1754933219636,3.705,4298.6,4298.5,2.79439292]
["bitfinex","ETHUSD",1754933219813,3.705,4298.6,4298.5,3.22499292]
["bitfinex","ETHUSD",1754933220219,3.705,4298.6,4298.5,3.79174057]
["bitfinex","ETHUSD",1754933220719,3.705,4298.6,4298.0,0.43060001]
["bitfinex","ETHUSD",1754933220939,0.116,4298.4,4298.2,2.32651118]
["bitfinex","ETHUSD",1754933221142,0.4638,4299.4,4298.2,2.32651118]
["bitfinex","ETHUSD",1754933221143,0.116,4298.8,4298.4,2.32641377]
["bitfinex","ETHUSD",1754933221345,3.705,4298.7,4298.2,0.116]
["bitfinex","ETHUSD",1754933221551,3.705,4298.7,4298.4,2.32642816]
["bitfinex","ETHUSD",1754933221876,0.002,4299.8,4298.5,0.8986]
["bitfinex","ETHUSD",1754933222023,0.118,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754933222356,3.706,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754933222525,0.002,4299.8,4299.7,3.22434365]
["bitfinex","ETHUSD",1754933223355,0.002,4299.8,4299.7,3.34034365]
["bitfinex","ETHUSD",1754933223556,0.002,4299.8,4299.7,4.89817969]
["bitfinex","ETHUSD",1754933223753,0.002,4299.8,4299.7,3.34034365]
["bitfinex","ETHUSD",1754933224255,0.002,4299.8,4299.7,3.22434365]
["bitfinex","ETHUSD",1754933224452,0.002,4299.8,4299.7,3.34034365]
["bitfinex","ETHUSD",1754933226022,0.002,4299.8,4299.7,2.87234365]
["bitfinex","ETHUSD",1754933226223,0.002,4299.8,4299.7,3.34034365]
["bitfinex","ETHUSD",1754933226459,3.705,4299.8,4299.7,0.116]
["bitfinex","ETHUSD",1754933226823,3.705,4299.8,4299.7,2.44174365]
["bitfinex","ETHUSD",1754933227024,3.705,4299.8,4299.7,0.116]
["bitfinex","ETHUSD",1754933227231,4.0755,4299.8,4299.4,0.116]
["bitfinex","ETHUSD",1754933227523,3.705,4299.8,4299.4,2.44189134]
["bitfinex","ETHUSD",1754933227724,3.705,4299.8,4299.3,2.32594708]
["bitfinex","ETHUSD",1754933228346,4.624,4299.8,4299.1,2.32604638]
["bitfinex","ETHUSD",1754933228550,0.116,4299.4,4299.1,2.32604638]
["bitfinex","ETHUSD",1754933228759,3.702,4299.3,4298.8,0.116]
["bitfinex","ETHUSD",1754933228926,3.702,4299.3,4299.1,2.32605357]
["bitfinex","ETHUSD",1754933229537,3.702,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1754933230048,3.702,4299.3,4299.1,2.32605859]
["bitfinex","ETHUSD",1754933230367,3.702,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1754933230548,0.116,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1754933230758,3.704,4299.8,4299.3,2.32596004]
["bitfinex","ETHUSD",1754933230759,3.704,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754933231130,3.704,4299.8,4299.7,3.22434365]
["bitfinex","ETHUSD",1754933231329,3.704,4299.8,4299.7,3.34034365]
["bitfinex","ETHUSD",1754933231661,0.002,4299.8,4299.7,3.34034365]
["bitfinex","ETHUSD",1754933234555,0.002,4299.8,4299.7,2.87234365]
["bitfinex","ETHUSD",1754933235046,0.002,4299.8,4299.7,2.44174365]
["bitfinex","ETHUSD",1754933235259,0.002,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754933235434,0.002,4299.8,4299.3,0.116]
["bitfinex","ETHUSD",1754933235943,0.002,4299.8,4299.5,2.32581473]
["bitfinex","ETHUSD",1754933236249,3.701,4299.7,4299.5,2.32583726]
["bitfinex","ETHUSD",1754933236569,3.701,4299.7,4299.3,0.116]
["bitfinex","ETHUSD",1754933236730,3.701,4299.7,4299.5,2.32581165]
["bitfinex","ETHUSD",1754933237051,3.701,4299.7,4299.3,0.116]
["bitfinex","ETHUSD",1754933237365,3.701,4299.7,4299.4,2.32590594]
["bitfinex","ETHUSD",1754933237586,0.002,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754933237801,0.002,4299.8,4299.7,2.44174365]
["bitfinex","ETHUSD",1754933238651,0.002,4299.8,4299.7,2.87234365]
["bitfinex","ETHUSD",1754933239437,0.002,4299.8,4299.4,2.32590532]
["bitfinex","ETHUSD",1754933239664,0.002,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754933239864,0.002,4299.8,4299.5,2.32585184]
["bitfinex","ETHUSD",1754933240045,0.002,4299.8,4299.4,0.116]
["bitfinex","ETHUSD",1754933240046,0.002,4299.8,4299.6,2.32575178]
["bitfinex","ETHUSD",1754933240246,0.002,4299.8,4299.4,2.44189516]
["bitfinex","ETHUSD",1754933240247,0.002,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754933241638,0.002,4299.8,4299.4,0.116]
["bitfinex","ETHUSD",1754933241868,0.47584,4299.8,4299.5,2.32585122]
["bitfinex","ETHUSD",1754933242166,0.47584,4299.8,4299.6,2.32578978]
["bitfinex","ETHUSD",1754933242374,0.116,4299.7,4299.5,2.32584464]
["bitfinex","ETHUSD",1754933243176,0.116,4299.7,4299.1,2.3260625]
["bitfinex","ETHUSD",1754933243469,0.116,4299.7,4299.2,2.32601238]
["bitfinex","ETHUSD",1754933243636,0.116,4299.7,4299.5,2.32584371]
["bitfinex","ETHUSD",1754933244266,0.116,4299.7,4299.4,2.32589027]
["bitfinex","ETHUSD",1754933244472,0.116,4299.7,4299.5,2.3258238]
["bitfinex","ETHUSD",1754933244676,0.116,4299.7,4299.4,2.3258878]
["bitfinex","ETHUSD",1754933245349,0.116,4299.7,4299.0,0.4418]
["bitfinex","ETHUSD",1754933245541,0.002,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754933246173,0.002,4299.8,4299.7,3.22474365]
["bitfinex","ETHUSD",1754933247371,0.002,4299.8,4299.7,2.76754365]
["bitfinex","ETHUSD",1754933247672,0.002,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754933248189,0.002,4299.8,4298.1,0.4418]
["bitfinex","ETHUSD",1754933248474,0.002,4299.8,4298.8,2.32619346]
["bitfinex","ETHUSD",1754933248475,0.116,4299.2,4298.8,2.32619346]
["bitfinex","ETHUSD",1754933248689,3.698,4299.1,4298.1,0.11]
["bitfinex","ETHUSD",1754933248843,4.6184,4299.0,4298.1,0.11]
["bitfinex","ETHUSD",1754933249046,0.116,4298.3,4298.1,0.11]
["bitfinex","ETHUSD",1754933249446,0.116,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1754933249640,3.698,4298.3,4298.1,0.11]
["bitfinex","ETHUSD",1754933249978,3.698,4298.3,4298.1,2.43658903]
["bitfinex","ETHUSD",1754933250185,3.698,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1754933251058,3.698,4298.3,4298.2,3.3415553]
["bitfinex","ETHUSD",1754933251259,3.698,4298.3,4298.2,2.4425553]
["bitfinex","ETHUSD",1754933251495,3.698,4298.3,4298.1,0.11]
["bitfinex","ETHUSD",1754933251649,0.9204,4298.2,4298.1,0.11]
["bitfinex","ETHUSD",1754933251978,3.698,4298.3,4298.1,0.11]
["bitfinex","ETHUSD",1754933252694,0.116,4298.4,4298.1,0.11]
["bitfinex","ETHUSD",1754933252865,0.116,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1754933253678,3.698,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1754933254665,3.698,4298.5,4298.4,3.22544705]
["bitfinex","ETHUSD",1754933254880,3.698,4298.5,4298.4,3.34144705]
["bitfinex","ETHUSD",1754933255081,3.698,4298.5,4298.4,2.44244705]
["bitfinex","ETHUSD",1754933255282,3.698,4298.5,4298.4,2.88424705]
["bitfinex","ETHUSD",1754933255648,0.116,4299.1,4298.4,1.015]
["bitfinex","ETHUSD",1754933255976,3.697,4299.4,4299.0,0.116]
["bitfinex","ETHUSD",1754933256494,3.697,4299.4,4299.2,2.32597472]
["bitfinex","ETHUSD",1754933256985,3.697,4299.4,4299.0,2.44212214]
["bitfinex","ETHUSD",1754933257153,3.697,4299.4,4299.1,2.32601678]
["bitfinex","ETHUSD",1754933257483,3.697,4299.4,4299.0,0.116]
["bitfinex","ETHUSD",1754933257679,3.697,4299.4,4299.0,2.88391042]
["bitfinex","ETHUSD",1754933257893,3.697,4299.4,4299.1,2.32606824]
["bitfinex","ETHUSD",1754933258094,3.697,4299.4,4299.2,2.32601414]
["bitfinex","ETHUSD",1754933258253,3.697,4299.4,4299.0,0.116]
["bitfinex","ETHUSD",1754933258793,3.697,4299.4,4299.1,2.32606824]
["bitfinex","ETHUSD",1754933259166,3.697,4299.4,4299.0,2.44210072]
["bitfinex","ETHUSD",1754933259401,3.697,4299.4,4299.1,2.32605556]
["bitfinex","ETHUSD",1754933260391,3.697,4299.4,4299.2,2.32600343]
["bitfinex","ETHUSD",1754933260894,0.002,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754933262087,0.002,4299.8,4299.6,0.116]
["bitfinex","ETHUSD",1754933262385,0.002,4299.8,4299.5,2.32584925]
["bitfinex","ETHUSD",1754933262606,0.9204,4299.7,4299.3,0.11]
["bitfinex","ETHUSD",1754933262754,2.44189629,4299.5,4299.3,0.11]
["bitfinex","ETHUSD",1754933262955,3.26431072,4299.4,4299.3,0.11]
["bitfinex","ETHUSD",1754933263163,3.93173782,4299.4,4299.3,0.11]
["bitfinex","ETHUSD",1754933263486,4.36103782,4299.4,4299.3,0.11]
["bitfinex","ETHUSD",1754933263692,1.85880478,4299.4,4299.3,0.11]
["bitfinex","ETHUSD",1754933264068,4.18471072,4299.4,4299.3,0.11]
["bitfinex","ETHUSD",1754933264466,1.85880478,4299.4,4299.3,0.11]
["bitfinex","ETHUSD",1754933264678,0.93840478,4299.4,4299.3,0.11]
["bitfinex","ETHUSD",1754933264885,0.116,4299.5,4299.3,0.11]
["bitfinex","ETHUSD",1754933265405,3.695,4299.4,4299.3,2.43595726]
["bitfinex","ETHUSD",1754933265557,3.695,4299.4,4299.3,0.11]
["bitfinex","ETHUSD",1754933266888,3.695,4299.4,4299.3,2.43596004]
["bitfinex","ETHUSD",1754933267058,3.695,4299.4,4299.3,0.11]
["bitfinex","ETHUSD",1754933268878,3.811,4299.4,4299.3,0.11]
["bitfinex","ETHUSD",1754933269059,3.695,4299.4,4299.3,2.43596004]
["bitfinex","ETHUSD",1754933269266,3.695,4299.4,4299.3,2.87776004]
["bitfinex","ETHUSD",1754933269674,0.002,4299.8,4299.6,2.32576322]
["bitfinex","ETHUSD",1754933269899,0.002,4299.8,4299.7,2.43574365]
["bitfinex","ETHUSD",1754933270103,0.002,4299.8,4299.7,2.55174365]
["bitfinex","ETHUSD",1754933270402,3.24808956,4299.8,4299.7,0.11]
["bitfinex","ETHUSD",1754933270596,3.39768956,4299.8,4299.7,0.11]
["bitfinex","ETHUSD",1754933270900,4.10685852,4299.8,4299.7,0.11]
["bitfinex","ETHUSD",1754933271213,2.32618345,4298.9,4298.1,2.44259541]
["bitfinex","ETHUSD",1754933271508,2.32630446,4298.7,4298.1,0.116]
["bitfinex","ETHUSD",1754933271867,0.116,4298.5,4298.0,2.32666078]
["bitfinex","ETHUSD",1754933272062,0.116,4298.5,4298.0,1e-08]
["bitfinex","ETHUSD",1754933272400,0.116,4298.2,4298.0,1e-08]
["bitfinex","ETHUSD",1754933272600,3.694,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754933272897,3.694,4298.1,4298.0,2.32666357]
["bitfinex","ETHUSD",1754933273308,3.694,4298.1,4298.0,2.78796357]
["bitfinex","ETHUSD",1754933273465,3.694,4298.1,4298.0,3.27816357]
["bitfinex","ETHUSD",1754933273660,3.694,4298.5,4298.4,2.32641766]
["bitfinex","ETHUSD",1754933273863,3.694,4298.5,4298.4,0.4613]
["bitfinex","ETHUSD",1754933274284,0.116,4298.9,4298.5,2.3263398]
["bitfinex","ETHUSD",1754933274483,3.693,4298.8,4298.6,2.3262964]
["bitfinex","ETHUSD",1754933274708,3.693,4298.8,4298.7,0.4613]
["bitfinex","ETHUSD",1754933274909,3.693,4298.8,4298.7,2.78758469]
["bitfinex","ETHUSD",1754933275110,3.693,4298.8,4298.6,2.32633242]
["bitfinex","ETHUSD",1754933275594,3.693,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1754933276004,3.694,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754933276321,3.694,4298.9,4298.8,2.78753057]
["bitfinex","ETHUSD",1754933276493,3.694,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754933276692,3.694,4298.9,4298.7,0.116]
["bitfinex","ETHUSD",1754933276893,3.694,4298.9,4297.9,0.4902]
["bitfinex","ETHUSD",1754933276894,4.188,4298.9,4297.9,0.4902]
["bitfinex","ETHUSD",1754933277104,4.304,4298.9,4298.3,0.116]
["bitfinex","ETHUSD",1754933277308,0.4304,4298.8,4298.1,2.32660943]
["bitfinex","ETHUSD",1754933277494,4.304,4298.9,4298.0,2.32664202]
["bitfinex","ETHUSD",1754933277696,3.81,4298.9,4298.1,2.32660943]
["bitfinex","ETHUSD",1754933277997,3.81,4298.9,4298.4,2.3264229]
["bitfinex","ETHUSD",1754933278199,3.81,4298.9,4298.5,2.32639238]
["bitfinex","ETHUSD",1754933278594,3.693,4298.8,4298.6,0.116]
["bitfinex","ETHUSD",1754933278794,3.693,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1754933279004,3.693,4298.8,4298.6,2.90363495]
["bitfinex","ETHUSD",1754933279205,3.693,4298.8,4298.6,2.44233495]
["bitfinex","ETHUSD",1754933279391,3.693,4298.9,4298.7,0.9515]
["bitfinex","ETHUSD",1754933279617,3.693,4298.9,4298.8,3.39373057]
["bitfinex","ETHUSD",1754933279924,0.116,4299.7,4298.8,1.0675]
["bitfinex","ETHUSD",1754933280129,3.693,4299.6,4298.9,0.4613]
["bitfinex","ETHUSD",1754933280427,3.693,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1754933280626,3.693,4299.6,4299.5,2.44185184]
["bitfinex","ETHUSD",1754933280804,3.693,4299.6,4299.5,2.90315184]
["bitfinex","ETHUSD",1754933281001,3.693,4299.6,4299.5,3.39335184]
["bitfinex","ETHUSD",1754933281206,3.693,4299.6,4299.5,2.44185184]
["bitfinex","ETHUSD",1754933282609,0.002,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754933282830,3.694,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754933284030,4.6219,4299.8,4299.5,0.116]
["bitfinex","ETHUSD",1754933284232,5.6948,4299.8,4299.4,2.32589379]
["bitfinex","ETHUSD",1754933284419,0.494,4299.7,4299.2,2.44196403]
["bitfinex","ETHUSD",1754933284615,0.9569,4299.7,4299.2,0.116]
["bitfinex","ETHUSD",1754933284816,0.9569,4299.6,4298.3,0.4902]
["bitfinex","ETHUSD",1754933285134,0.116,4299.5,4299.3,2.32591779]
["bitfinex","ETHUSD",1754933285332,0.116,4299.5,4298.9,0.116]
["bitfinex","ETHUSD",1754933285534,0.116,4299.5,4299.2,2.32599829]
["bitfinex","ETHUSD",1754933285872,0.116,4299.5,4298.9,2.44214381]
["bitfinex","ETHUSD",1754933285873,0.116,4299.5,4299.3,2.32595606]
["bitfinex","ETHUSD",1754933286216,0.116,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1754933286593,0.116,4299.5,4298.9,0.116]
["bitfinex","ETHUSD",1754933286793,1.03729,4299.5,4299.0,2.32611275]
["bitfinex","ETHUSD",1754933287029,0.54329,4299.5,4299.2,2.32599262]
["bitfinex","ETHUSD",1754933287730,0.54329,4299.5,4298.9,0.116]
["bitfinex","ETHUSD",1754933287939,0.54329,4299.5,4299.1,2.32602963]
["bitfinex","ETHUSD",1754933288310,0.54329,4299.5,4298.9,0.116]
["bitfinex","ETHUSD",1754933288515,0.54329,4299.5,4298.4,0.4613]
["bitfinex","ETHUSD",1754933288516,3.826049,4299.5,4298.7,0.116]
["bitfinex","ETHUSD",1754933288735,0.3826049,4299.4,4298.8,2.32622611]
["bitfinex","ETHUSD",1754933288936,3.691,4299.3,4298.7,0.116]
["bitfinex","ETHUSD",1754933289103,3.691,4299.3,4298.8,2.32622098]
["bitfinex","ETHUSD",1754933289299,0.494,4299.2,4298.7,0.116]
["bitfinex","ETHUSD",1754933289504,0.494,4299.2,4298.8,2.32622269]
["bitfinex","ETHUSD",1754933289704,0.50305049,4299.1,4298.8,2.32622269]
["bitfinex","ETHUSD",1754933290103,0.116,4299.0,4298.4,0.116]
["bitfinex","ETHUSD",1754933290309,0.116,4299.0,4298.5,2.32633901]
["bitfinex","ETHUSD",1754933290628,0.61,4299.0,4298.7,2.32627594]
["bitfinex","ETHUSD",1754933290820,1.09040505,4299.0,4298.7,2.32627594]
["bitfinex","ETHUSD",1754933291020,0.116,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1754933291210,3.69,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1754933291406,0.116,4299.4,4299.0,0.4613]
["bitfinex","ETHUSD",1754933291642,3.69,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1754933291835,0.116,4299.7,4299.3,2.32594182]
["bitfinex","ETHUSD",1754933292142,3.69,4299.6,4299.1,0.4613]
["bitfinex","ETHUSD",1754933292316,3.69,4299.6,4299.1,2.32602157]
["bitfinex","ETHUSD",1754933292639,3.69,4299.6,4299.2,2.32600863]
["bitfinex","ETHUSD",1754933292934,3.69,4299.6,4299.4,2.32589876]
["bitfinex","ETHUSD",1754933293142,3.69,4299.6,4299.3,2.32594911]
["bitfinex","ETHUSD",1754933293380,3.69,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1754933294306,3.69,4299.6,4299.4,2.32589296]
["bitfinex","ETHUSD",1754933294843,3.69,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1754933295350,0.116,4299.7,4299.5,0.4613]
["bitfinex","ETHUSD",1754933295646,0.118,4300.3,4299.7,2.32574365]
["bitfinex","ETHUSD",1754933295824,3.691,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754933296019,0.002,4299.8,4299.7,3.84914779]
["bitfinex","ETHUSD",1754933296434,0.002,4299.8,4299.7,3.35894779]
["bitfinex","ETHUSD",1754933297446,0.002,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754933299044,0.002,4299.8,4299.7,2.78704365]
["bitfinex","ETHUSD",1754933300870,0.002,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754933302350,0.002,4299.8,4299.7,2.75724365]
["bitfinex","ETHUSD",1754933302939,0.002,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754933304644,0.002,4299.8,4299.7,2.75724365]
["bitfinex","ETHUSD",1754933305540,0.002,4299.8,4299.7,3.75994779]
["bitfinex","ETHUSD",1754933307262,0.002,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1754933307764,0.002,4300.3,4300.2,3.35567323]
["bitfinex","ETHUSD",1754933308260,0.002,4300.3,4300.2,3.37892796]
["bitfinex","ETHUSD",1754933308461,0.002,4300.3,4300.2,4.29472055]
["bitfinex","ETHUSD",1754933309133,0.002,4300.3,4300.2,4.31797528]
["bitfinex","ETHUSD",1754933309327,1e-08,4300.3,4300.2,18.46517361]
["bitfinex","ETHUSD",1754933309531,1e-08,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1754933309829,0.002,4301.6,4300.6,2.32525694]
["bitfinex","ETHUSD",1754933309830,0.002,4301.6,4301.0,2.32504068]
["bitfinex","ETHUSD",1754933310038,0.002,4301.6,4301.0,6.59105618]
["bitfinex","ETHUSD",1754933310243,0.002,4301.6,4301.0,7.50525618]
["bitfinex","ETHUSD",1754933311966,1e-08,4301.1,4301.0,7.50525618]
["bitfinex","ETHUSD",1754933312476,1e-08,4301.1,4301.0,8.05525618]
["bitfinex","ETHUSD",1754933312843,1e-08,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1754933313046,1e-08,4301.3,4301.2,6.62345145]
["bitfinex","ETHUSD",1754933313359,1e-08,4301.7,4301.3,0.55]
["bitfinex","ETHUSD",1754933313552,1e-08,4301.7,4301.6,2.32471638]
["bitfinex","ETHUSD",1754933313756,1e-08,4301.7,4301.6,6.12471638]
["bitfinex","ETHUSD",1754933314177,1e-08,4301.7,4301.6,7.03891638]
["bitfinex","ETHUSD",1754933314474,1e-08,4301.7,4301.6,7.85472763]
["bitfinex","ETHUSD",1754933316478,1e-08,4301.7,4301.6,7.37202763]
["bitfinex","ETHUSD",1754933316677,1e-08,4301.7,4301.6,7.85472763]
["bitfinex","ETHUSD",1754933316975,0.002,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1754933317181,0.002,4302.1,4302.0,6.00650023]
["bitfinex","ETHUSD",1754933317388,0.002,4302.1,4302.0,7.72877025]
["bitfinex","ETHUSD",1754933317676,1e-08,4302.1,4302.0,8.27877025]
["bitfinex","ETHUSD",1754933318046,1e-08,4302.2,4302.1,2.8744462]
["bitfinex","ETHUSD",1754933318248,0.002,4302.5,4302.1,3.81189066]
["bitfinex","ETHUSD",1754933318466,1e-08,4302.5,4302.4,12.90248245]
["bitfinex","ETHUSD",1754933318676,1e-08,4302.5,4302.4,16.58348245]
["bitfinex","ETHUSD",1754933318875,1e-08,4302.5,4302.4,17.49768245]
["bitfinex","ETHUSD",1754933319487,1e-08,4302.5,4302.4,13.81668245]
["bitfinex","ETHUSD",1754933319781,1e-08,4302.5,4302.4,17.49768245]
["bitfinex","ETHUSD",1754933319953,1e-08,4302.5,4302.4,18.11220133]
["bitfinex","ETHUSD",1754933320878,1e-08,4302.5,4302.4,26.04371433]
["bitfinex","ETHUSD",1754933321081,0.8901,4304.8,4304.3,2.32321551]
["bitfinex","ETHUSD",1754933321266,0.8901,4304.8,4302.9,2.32399641]
["bitfinex","ETHUSD",1754933321267,0.4547,4304.7,4303.8,2.32347791]
["bitfinex","ETHUSD",1754933321450,0.8901,4304.7,4303.8,3.68]
["bitfinex","ETHUSD",1754933321657,0.8901,4304.6,4303.9,2.32347405]
["bitfinex","ETHUSD",1754933321964,0.8901,4304.6,4303.4,2.32371026]
["bitfinex","ETHUSD",1754933321965,0.8901,4304.6,4304.0,2.32340239]
["bitfinex","ETHUSD",1754933322186,0.4547,4304.5,4303.7,3.68]
["bitfinex","ETHUSD",1754933322372,0.4547,4304.6,4304.5,2.32313661]
["bitfinex","ETHUSD",1754933322572,0.8901,4304.6,4303.9,3.68]
["bitfinex","ETHUSD",1754933322773,0.8901,4304.6,4303.3,0.4315]
["bitfinex","ETHUSD",1754933322973,0.8901,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1754933323283,0.4547,4304.9,4303.6,0.4315]
["bitfinex","ETHUSD",1754933323484,0.8901,4304.8,4304.5,2.3231405]
["bitfinex","ETHUSD",1754933323684,7.90358524,4305.6,4304.6,2.323086]
["bitfinex","ETHUSD",1754933323685,2.32266582,4305.4,4304.6,2.323086]
["bitfinex","ETHUSD",1754933323899,0.8901,4304.7,4304.6,2.323086]
["bitfinex","ETHUSD",1754933324198,0.8901,4304.7,4304.3,2.32324036]
["bitfinex","ETHUSD",1754933324199,0.4547,4305.4,4304.4,2.32319394]
["bitfinex","ETHUSD",1754933324385,1.10181,4305.4,4304.8,2.32297483]
["bitfinex","ETHUSD",1754933324584,1.10181,4305.4,4304.3,3.679]
["bitfinex","ETHUSD",1754933324786,1.10181,4305.4,4305.0,2.32286166]
["bitfinex","ETHUSD",1754933325086,0.8901,4305.3,4305.2,2.32276939]
["bitfinex","ETHUSD",1754933325701,0.4547,4305.3,4305.2,2.32276939]
["bitfinex","ETHUSD",1754933325986,0.4354,4305.8,4304.5,2.32313396]
["bitfinex","ETHUSD",1754933326204,0.4547,4305.7,4304.5,0.42524144]
["bitfinex","ETHUSD",1754933326406,0.4567,4305.7,4304.7,2.32304225]
["bitfinex","ETHUSD",1754933326555,0.4567,4305.7,4304.8,4.5922]
["bitfinex","ETHUSD",1754933326556,0.002,4305.7,4304.8,4.5922]
["bitfinex","ETHUSD",1754933326755,0.002,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1754933327559,0.002,4305.7,4305.0,0.4315]
["bitfinex","ETHUSD",1754933327758,0.002,4305.7,4305.4,2.3226175]
["bitfinex","ETHUSD",1754933328064,0.002,4305.7,4304.5,0.42524144]
["bitfinex","ETHUSD",1754933328267,0.002,4305.7,4304.6,3.678]
["bitfinex","ETHUSD",1754933328468,0.002,4305.7,4304.7,2.32304225]
["bitfinex","ETHUSD",1754933328668,0.002,4305.7,4304.7,0.9142]
["bitfinex","ETHUSD",1754933328891,0.002,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1754933329175,0.002,4305.7,4305.6,2.34578223]
["bitfinex","ETHUSD",1754933329378,0.002,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1754933329882,0.002,4305.7,4305.6,2.75405667]
["bitfinex","ETHUSD",1754933330084,0.002,4305.7,4305.6,3.15477551]
["bitfinex","ETHUSD",1754933330394,0.002,4305.7,4305.6,4.06897551]
["bitfinex","ETHUSD",1754933330700,0.002,4305.7,4305.6,3.58627551]
["bitfinex","ETHUSD",1754933331394,0.002,4305.7,4305.6,3.70227551]
["bitfinex","ETHUSD",1754933331591,0.002,4305.7,4305.6,3.27077551]
["bitfinex","ETHUSD",1754933331993,0.002,4305.7,4305.6,2.43855667]
["bitfinex","ETHUSD",1754933332496,0.002,4305.7,4305.6,2.87275667]
["bitfinex","ETHUSD",1754933332692,0.002,4305.7,4305.6,3.34085667]
["bitfinex","ETHUSD",1754933333500,0.002,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1754933333793,0.4807,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1754933334190,0.002,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1754933334977,0.002,4305.7,4305.6,2.78707551]
["bitfinex","ETHUSD",1754933335485,0.002,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1754933337581,0.002,4305.7,4305.6,2.75675667]
["bitfinex","ETHUSD",1754933338107,0.002,4305.7,4305.6,3.22485667]
["bitfinex","ETHUSD",1754933338299,0.002,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1754933338798,0.002,4305.7,4305.6,5.99755667]
["bitfinex","ETHUSD",1754933338992,0.002,4305.7,4305.6,6.82957551]
["bitfinex","ETHUSD",1754933339194,0.49089457,4306.5,4306.2,2.32218913]
["bitfinex","ETHUSD",1754933339514,3.675,4307.0,4306.4,2.32210758]
["bitfinex","ETHUSD",1754933339810,0.96996501,4306.9,4306.0,2.32229797]
["bitfinex","ETHUSD",1754933340111,0.49126501,4306.8,4305.9,3.675]
["bitfinex","ETHUSD",1754933340307,0.49126501,4306.7,4306.1,2.32228065]
["bitfinex","ETHUSD",1754933340497,0.49126501,4306.6,4305.9,2.32239194]
["bitfinex","ETHUSD",1754933340702,0.49126501,4306.5,4305.6,5.99755251]
["bitfinex","ETHUSD",1754933340877,0.49126501,4306.4,4305.6,3.675]
["bitfinex","ETHUSD",1754933341080,0.4787,4306.5,4306.2,2.32219709]
["bitfinex","ETHUSD",1754933341280,0.97054115,4306.4,4305.7,3.674]
["bitfinex","ETHUSD",1754933341482,0.49184115,4306.3,4306.0,2.32234091]
["bitfinex","ETHUSD",1754933341683,0.4920773,4306.2,4305.6,3.674]
["bitfinex","ETHUSD",1754933341882,1.09212064,4306.9,4306.5,2.32204513]
["bitfinex","ETHUSD",1754933342081,1.58419776,4306.8,4306.4,2.32207883]
["bitfinex","ETHUSD",1754933342294,0.49207712,4306.7,4305.9,2.32239485]
["bitfinex","ETHUSD",1754933342515,0.49207712,4306.6,4305.9,2.32239485]
["bitfinex","ETHUSD",1754933342719,3.674,4307.0,4305.9,2.32239485]
["bitfinex","ETHUSD",1754933342720,0.49225233,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1754933343020,0.34225233,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1754933343386,0.34225233,4306.5,4306.4,2.4381252]
["bitfinex","ETHUSD",1754933343921,0.82095233,4306.5,4306.4,2.4381252]
["bitfinex","ETHUSD",1754933344287,0.34225233,4306.5,4306.4,2.4381252]
["bitfinex","ETHUSD",1754933344488,0.82095233,4306.5,4306.4,0.116]
["bitfinex","ETHUSD",1754933344689,0.34225233,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1754933345121,0.34225233,4306.5,4306.4,2.4381252]
["bitfinex","ETHUSD",1754933345587,0.34225233,4306.5,4306.4,2.8723252]
["bitfinex","ETHUSD",1754933345788,0.34225233,4306.5,4306.4,3.3404252]
["bitfinex","ETHUSD",1754933346008,0.34225233,4306.5,4306.4,3.90668767]
["bitfinex","ETHUSD",1754933346426,0.34225233,4306.5,4306.4,3.43858767]
["bitfinex","ETHUSD",1754933346634,0.34225233,4306.5,4306.4,2.4381252]
["bitfinex","ETHUSD",1754933350723,0.34225233,4306.5,4306.4,2.8723252]
["bitfinex","ETHUSD",1754933351329,0.34225233,4306.5,4306.4,2.4381252]
["bitfinex","ETHUSD",1754933351500,0.002,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1754933351700,0.82230647,4307.2,4306.7,2.32196345]
["bitfinex","ETHUSD",1754933351701,0.61886502,4307.2,4306.7,2.32196345]
["bitfinex","ETHUSD",1754933352022,0.82230647,4307.8,4307.3,2.32164]
["bitfinex","ETHUSD",1754933352225,0.82430647,4308.0,4307.7,2.32142442]
["bitfinex","ETHUSD",1754933352391,0.82748631,4308.0,4307.9,2.43731665]
["bitfinex","ETHUSD",1754933352592,0.002,4308.0,4307.9,2.43731665]
["bitfinex","ETHUSD",1754933353133,0.002,4308.0,4307.5,2.32148155]
["bitfinex","ETHUSD",1754933353134,0.002,4308.0,4306.9,3.672]
["bitfinex","ETHUSD",1754933353297,0.002,4308.0,4307.9,2.43731665]
["bitfinex","ETHUSD",1754933354092,0.002,4308.0,4307.9,2.87151665]
["bitfinex","ETHUSD",1754933354490,0.002,4308.0,4307.9,2.43731665]
["bitfinex","ETHUSD",1754933354695,0.002,4308.0,4307.9,0.116]
["bitfinex","ETHUSD",1754933355127,0.4807,4308.0,4307.7,2.32142362]
["bitfinex","ETHUSD",1754933355336,0.002,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1754933355519,0.002,4308.0,4307.9,2.75551665]
["bitfinex","ETHUSD",1754933355837,0.002,4308.0,4307.9,3.22361665]
["bitfinex","ETHUSD",1754933356019,0.002,4308.0,4307.9,3.78972068]
["bitfinex","ETHUSD",1754933357710,0.002,4308.0,4307.9,3.32162068]
["bitfinex","ETHUSD",1754933357906,0.002,4308.0,4307.9,3.78972068]
["bitfinex","ETHUSD",1754933358429,0.002,4308.0,4306.3,0.72325498]
["bitfinex","ETHUSD",1754933358430,0.4807,4308.0,4306.9,0.4342]
["bitfinex","ETHUSD",1754933358620,0.4807,4308.0,4305.7,0.697027]
["bitfinex","ETHUSD",1754933358821,9.87942042,4307.8,4305.7,0.697027]
["bitfinex","ETHUSD",1754933361028,0.4511,4307.2,4306.9,2.32184468]
["bitfinex","ETHUSD",1754933361241,4.1033,4307.4,4306.1,0.4342]
["bitfinex","ETHUSD",1754933361242,3.67,4307.4,4306.1,0.4342]
["bitfinex","ETHUSD",1754933361541,2.32189752,4306.9,4306.1,2.32227993]
["bitfinex","ETHUSD",1754933361707,0.55,4307.0,4306.2,2.32217925]
["bitfinex","ETHUSD",1754933361901,0.4511,4306.8,4306.0,2.32234034]
["bitfinex","ETHUSD",1754933362135,0.4511,4306.8,4305.4,0.4276]
["bitfinex","ETHUSD",1754933362443,0.4333,4306.7,4306.3,2.32217551]
["bitfinex","ETHUSD",1754933362608,3.67,4306.7,4305.5,2.32261061]
["bitfinex","ETHUSD",1754933362815,4.1211,4306.7,4305.5,2.59763167]
["bitfinex","ETHUSD",1754933363015,4.1211,4306.7,4306.3,2.32217315]
["bitfinex","ETHUSD",1754933363520,4.1211,4306.7,4306.3,2.32213862]
["bitfinex","ETHUSD",1754933363918,3.67,4306.7,4305.5,0.27502106]
["bitfinex","ETHUSD",1754933364126,0.4511,4306.6,4306.1,2.32224343]
["bitfinex","ETHUSD",1754933364327,0.8844,4306.5,4305.9,2.32239043]
["bitfinex","ETHUSD",1754933365035,0.8844,4306.5,4305.3,2.32268956]
["bitfinex","ETHUSD",1754933365036,2.32229245,4306.1,4305.3,2.32268956]
["bitfinex","ETHUSD",1754933365335,2.87239485,4305.9,4304.9,2.32393374]
["bitfinex","ETHUSD",1754933365635,3.20685348,4305.8,4304.9,0.001]
["bitfinex","ETHUSD",1754933365840,0.55,4305.6,4304.9,0.001]
["bitfinex","ETHUSD",1754933366005,5.99234847,4306.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933366208,2.32279544,4305.2,4304.9,0.001]
["bitfinex","ETHUSD",1754933366419,3.67,4305.1,4304.9,0.001]
["bitfinex","ETHUSD",1754933366807,0.4511,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933367507,0.8844,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933367729,3.67,4305.1,4304.9,0.001]
["bitfinex","ETHUSD",1754933367930,4.12428037,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933368916,4.24028037,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933369620,5.1541,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933370634,4.703,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933371134,5.1541,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933372248,1.4841,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933372407,5.1551,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933372607,5.5884,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933372949,7.91128037,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933373129,5.1551,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933373919,1.4841,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933374239,4.7881,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933374428,3.787,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933375531,4.337,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933375735,3.787,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933376251,0.116,4305.0,4304.9,2.32393433]
["bitfinex","ETHUSD",1754933376437,0.4511,4306.1,4305.2,2.32273188]
["bitfinex","ETHUSD",1754933376750,0.4511,4306.1,4304.9,0.4286]
["bitfinex","ETHUSD",1754933376751,0.116,4305.4,4304.9,0.4286]
["bitfinex","ETHUSD",1754933376908,3.671,4305.3,4305.0,2.75048037]
["bitfinex","ETHUSD",1754933377114,3.671,4305.3,4304.9,0.001]
["bitfinex","ETHUSD",1754933377825,1.0011,4305.2,4304.9,0.001]
["bitfinex","ETHUSD",1754933378060,0.116,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933378425,1.1171,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933378630,3.87328037,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933378860,3.43998037,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933379221,3.87328037,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933379552,4.90670718,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933379844,4.45560718,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933380048,4.70442681,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933380214,4.82042681,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933380847,1.14942681,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933381050,0.116,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933381222,3.787,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933381751,3.787,4305.0,4304.9,0.4286]
["bitfinex","ETHUSD",1754933382320,3.787,4305.0,4304.9,2.75153433]
["bitfinex","ETHUSD",1754933382625,3.787,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933383018,6.10988037,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933383262,7.95424608,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933383617,8.38754608,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933385769,7.95424608,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933386065,0.4511,4306.4,4304.9,0.001]
["bitfinex","ETHUSD",1754933386362,3.671,4306.0,4304.9,0.8794]
["bitfinex","ETHUSD",1754933386545,3.671,4305.9,4305.0,0.8784]
["bitfinex","ETHUSD",1754933386722,3.671,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1754933387028,3.671,4305.8,4305.7,0.46450792]
["bitfinex","ETHUSD",1754933387231,3.671,4305.8,4305.7,2.75010272]
["bitfinex","ETHUSD",1754933387435,3.671,4305.8,4305.7,3.20090272]
["bitfinex","ETHUSD",1754933387640,3.671,4305.8,4305.7,0.4276]
["bitfinex","ETHUSD",1754933387854,3.671,4305.8,4305.7,2.75010272]
["bitfinex","ETHUSD",1754933388149,3.671,4305.8,4305.3,0.116]
["bitfinex","ETHUSD",1754933388351,3.671,4305.8,4305.1,2.75041191]
["bitfinex","ETHUSD",1754933388658,0.116,4305.6,4305.2,2.32277246]
["bitfinex","ETHUSD",1754933388841,0.116,4305.6,4305.0,2.43887139]
["bitfinex","ETHUSD",1754933389029,0.116,4305.6,4304.9,0.001]
["bitfinex","ETHUSD",1754933389030,2.32261575,4305.5,4304.9,0.001]
["bitfinex","ETHUSD",1754933389231,0.55,4306.2,4305.0,0.4276]
["bitfinex","ETHUSD",1754933389431,0.116,4305.5,4305.0,0.4276]
["bitfinex","ETHUSD",1754933389633,3.67,4305.4,4305.0,0.4276]
["bitfinex","ETHUSD",1754933389937,0.55,4305.3,4304.9,0.001]
["bitfinex","ETHUSD",1754933390149,0.116,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933390352,3.786,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933390655,6.10888037,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933391227,6.74564113,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933391433,6.10888037,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933391863,3.786,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933392763,6.10888037,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933392969,3.786,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933393464,6.10888037,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933393864,3.786,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933394970,6.10888037,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933395271,3.786,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933396185,6.10888037,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933396478,3.786,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933396641,3.786,4305.0,4304.9,0.4395]
["bitfinex","ETHUSD",1754933396838,3.786,4305.0,4304.9,0.8898]
["bitfinex","ETHUSD",1754933397780,3.67,4305.0,4304.9,3.21273433]
["bitfinex","ETHUSD",1754933398488,0.116,4305.3,4304.9,0.4395]
["bitfinex","ETHUSD",1754933398693,3.67,4305.2,4304.9,0.001]
["bitfinex","ETHUSD",1754933399581,0.116,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933400184,0.116,4305.0,4304.9,0.4395]
["bitfinex","ETHUSD",1754933400363,0.116,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933400569,4.29608037,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933400765,1.5399,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933400970,3.86278037,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933401696,4.79386524,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933402297,8.46286524,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933403286,8.02956524,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933404166,0.61378487,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933404368,0.49778487,4306.3,4304.9,0.8898]
["bitfinex","ETHUSD",1754933404581,4.16678487,4306.2,4305.0,0.8888]
["bitfinex","ETHUSD",1754933404782,3.669,4306.1,4305.1,0.8888]
["bitfinex","ETHUSD",1754933405084,3.669,4306.1,4305.9,2.32238336]
["bitfinex","ETHUSD",1754933405265,3.669,4306.1,4305.2,0.8888]
["bitfinex","ETHUSD",1754933405266,3.669,4306.1,4305.6,0.4385]
["bitfinex","ETHUSD",1754933405468,3.785,4306.1,4305.4,0.116]
["bitfinex","ETHUSD",1754933405900,3.785,4306.1,4305.5,2.32256518]
["bitfinex","ETHUSD",1754933406105,3.785,4306.1,4305.6,2.32255143]
["bitfinex","ETHUSD",1754933406345,5.578,4307.2,4305.7,0.8888]
["bitfinex","ETHUSD",1754933406499,0.116,4306.9,4306.0,0.116]
["bitfinex","ETHUSD",1754933406842,3.669,4307.1,4306.1,2.32228698]
["bitfinex","ETHUSD",1754933407137,0.116,4306.3,4306.2,2.32222997]
["bitfinex","ETHUSD",1754933407306,3.669,4306.3,4305.4,0.4385]
["bitfinex","ETHUSD",1754933407508,0.116,4305.9,4305.4,0.4385]
["bitfinex","ETHUSD",1754933407710,3.669,4305.8,4304.9,0.001]
["bitfinex","ETHUSD",1754933407958,0.116,4305.5,4305.1,2.32280151]
["bitfinex","ETHUSD",1754933408098,0.116,4305.5,4304.9,2.43988301]
["bitfinex","ETHUSD",1754933408299,0.116,4305.5,4305.1,0.4385]
["bitfinex","ETHUSD",1754933408697,0.116,4305.5,4304.9,0.117]
["bitfinex","ETHUSD",1754933408698,2.8726728,4305.4,4304.9,0.001]
["bitfinex","ETHUSD",1754933408899,0.116,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933409445,2.43888037,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933409974,0.116,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933411402,0.666,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933411603,3.91768037,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933412002,3.42238037,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933412203,3.91768037,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933413312,3.42238037,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933413511,7.09138037,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933414438,7.58668037,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933414638,4.7685,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933415004,7.09138037,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933415308,4.7685,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933415640,0.116,4305.3,4305.1,2.3227873]
["bitfinex","ETHUSD",1754933415849,3.668,4305.2,4305.0,2.32288037]
["bitfinex","ETHUSD",1754933416156,0.116,4305.3,4305.2,3.21157246]
["bitfinex","ETHUSD",1754933416432,3.668,4305.5,4304.9,0.001]
["bitfinex","ETHUSD",1754933416619,0.116,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933416820,3.784,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933417037,3.784,4305.0,4304.9,0.4395]
["bitfinex","ETHUSD",1754933417240,3.784,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933417843,7.81785344,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933418499,8.25115344,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933418705,7.81785344,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933419140,8.25115344,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933419441,7.81785344,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1754933420626,7.81785344,4305.0,4304.8,0.001]
["bitfinex","ETHUSD",1754933420627,2.87293433,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754933420927,2.87293433,4304.9,4304.4,0.001]
["bitfinex","ETHUSD",1754933420928,2.87315019,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1754933421319,6.65715019,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1754933421624,7.55575019,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1754933422559,6.65715019,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1754933422860,7.55516943,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1754933423159,4.68201924,4304.5,4304.4,0.4485]
["bitfinex","ETHUSD",1754933423368,3.784,4304.5,4304.4,0.4485]
["bitfinex","ETHUSD",1754933423566,3.784,4304.5,4304.4,3.23650416]
["bitfinex","ETHUSD",1754933424131,5.578,4305.0,4304.8,2.32298501]
["bitfinex","ETHUSD",1754933424331,3.668,4304.9,4304.8,2.32298501]
["bitfinex","ETHUSD",1754933424751,0.116,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1754933425087,2.32222742,4306.3,4304.9,0.9123]
["bitfinex","ETHUSD",1754933425225,0.116,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1754933425429,3.784,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1754933425644,3.668,4305.7,4305.6,3.23485667]
["bitfinex","ETHUSD",1754933425853,3.668,4305.7,4305.4,2.3226553]
["bitfinex","ETHUSD",1754933426056,3.668,4305.7,4305.5,0.4475]
["bitfinex","ETHUSD",1754933426259,3.668,4305.7,4305.4,0.116]
["bitfinex","ETHUSD",1754933426460,0.116,4305.6,4305.0,0.116]
["bitfinex","ETHUSD",1754933426660,0.116,4305.6,4305.4,0.4475]
["bitfinex","ETHUSD",1754933426861,0.116,4305.6,4305.5,0.9123]
["bitfinex","ETHUSD",1754933427047,6.10655667,4305.6,4305.5,0.9123]
["bitfinex","ETHUSD",1754933427247,3.784,4305.6,4305.5,0.9123]
["bitfinex","ETHUSD",1754933427430,6.10655667,4305.6,4305.5,0.9123]
["bitfinex","ETHUSD",1754933427634,6.10655667,4305.6,4305.5,0.4475]
["bitfinex","ETHUSD",1754933427861,3.784,4305.6,4305.1,0.4648]
["bitfinex","ETHUSD",1754933428063,3.784,4305.6,4305.2,0.4475]
["bitfinex","ETHUSD",1754933428267,2.32277246,4305.2,4305.1,0.4648]
["bitfinex","ETHUSD",1754933428565,2.32277246,4305.2,4304.4,2.32419687]
["bitfinex","ETHUSD",1754933428566,3.668,4305.2,4304.5,0.4648]
["bitfinex","ETHUSD",1754933428770,3.784,4305.2,4304.4,0.117]
["bitfinex","ETHUSD",1754933428991,2.32315019,4304.5,4304.4,0.117]
["bitfinex","ETHUSD",1754933429165,5.99015019,4304.5,4304.4,0.117]
["bitfinex","ETHUSD",1754933429487,5.99015019,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1754933429698,6.10615019,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1754933429864,8.39767015,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1754933430182,7.96437015,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1754933430398,7.49907015,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1754933430757,6.65615019,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1754933431257,5.99015019,4304.5,4304.4,0.4485]
["bitfinex","ETHUSD",1754933431556,3.783,4304.5,4304.4,0.9133]
["bitfinex","ETHUSD",1754933431783,3.667,4304.5,4304.4,0.9133]
["bitfinex","ETHUSD",1754933431984,0.4653,4306.3,4304.4,3.2364966]
["bitfinex","ETHUSD",1754933432289,0.116,4305.4,4304.6,2.32304393]
["bitfinex","ETHUSD",1754933432502,3.667,4305.3,4304.8,0.116]
["bitfinex","ETHUSD",1754933432863,2.32288037,4305.0,4304.9,0.9123]
["bitfinex","ETHUSD",1754933433059,3.667,4305.0,4304.5,2.7706454]
["bitfinex","ETHUSD",1754933433261,3.667,4305.0,4304.6,0.9123]
["bitfinex","ETHUSD",1754933433457,3.667,4305.0,4304.7,1.0283]
["bitfinex","ETHUSD",1754933433658,3.667,4305.0,4304.8,0.9123]
["bitfinex","ETHUSD",1754933433858,3.667,4305.0,4304.9,3.35123433]
["bitfinex","ETHUSD",1754933434167,3.667,4305.7,4305.4,2.32265437]
["bitfinex","ETHUSD",1754933434489,3.667,4305.7,4305.5,0.9123]
["bitfinex","ETHUSD",1754933434695,3.667,4305.7,4305.3,0.116]
["bitfinex","ETHUSD",1754933434990,3.667,4305.7,4305.4,0.4475]
["bitfinex","ETHUSD",1754933435296,3.667,4305.7,4305.1,2.32277909]
["bitfinex","ETHUSD",1754933435606,0.116,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1754933435764,3.667,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1754933435962,3.667,4306.0,4305.7,0.9123]
["bitfinex","ETHUSD",1754933436291,3.667,4306.0,4305.8,3.23474879]
["bitfinex","ETHUSD",1754933436495,3.667,4306.0,4305.9,3.23469485]
["bitfinex","ETHUSD",1754933436670,3.667,4306.0,4305.9,3.35069485]
["bitfinex","ETHUSD",1754933437799,3.667,4306.0,4305.9,3.91801135]
["bitfinex","ETHUSD",1754933438511,3.667,4306.3,4306.1,2.32225976]
["bitfinex","ETHUSD",1754933438800,3.667,4306.3,4306.2,3.23453305]
["bitfinex","ETHUSD",1754933439175,3.667,4306.3,4306.2,0.9123]
["bitfinex","ETHUSD",1754933439483,3.667,4306.3,4306.2,3.23453305]
["bitfinex","ETHUSD",1754933439875,3.667,4306.3,4306.2,0.9123]
["bitfinex","ETHUSD",1754933440267,3.667,4306.3,4305.9,0.116]
["bitfinex","ETHUSD",1754933440468,3.667,4306.3,4306.0,0.4475]
["bitfinex","ETHUSD",1754933440672,3.667,4306.3,4306.1,0.4475]
["bitfinex","ETHUSD",1754933440872,3.667,4306.3,4306.2,0.116]
["bitfinex","ETHUSD",1754933441366,3.667,4306.3,4306.2,3.35053305]
["bitfinex","ETHUSD",1754933441991,3.667,4306.3,4306.2,3.91781979]
["bitfinex","ETHUSD",1754933442296,0.116,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1754933442498,3.666,4306.8,4306.3,2.34540092]
["bitfinex","ETHUSD",1754933442698,3.666,4306.8,4306.7,2.43796345]
["bitfinex","ETHUSD",1754933442899,3.666,4306.8,4306.7,3.35026345]
["bitfinex","ETHUSD",1754933443110,3.666,4306.8,4306.5,2.32205861]
["bitfinex","ETHUSD",1754933443312,3.666,4306.8,4306.4,0.116]
["bitfinex","ETHUSD",1754933443469,3.666,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1754933443662,3.666,4306.8,4306.7,2.88546345]
["bitfinex","ETHUSD",1754933444631,3.666,4306.8,4306.0,0.4475]
["bitfinex","ETHUSD",1754933444924,0.82542632,4309.4,4306.3,7.93926359]
["bitfinex","ETHUSD",1754933445122,0.66762884,4310.8,4308.4,7.93926359]
["bitfinex","ETHUSD",1754933445322,0.66762884,4310.8,4306.9,0.55]
["bitfinex","ETHUSD",1754933445323,4.2803,4310.7,4309.3,0.116]
["bitfinex","ETHUSD",1754933445489,4.1546,4310.7,4309.4,0.21586374]
["bitfinex","ETHUSD",1754933445690,0.116,4309.9,4309.3,2.43655832]
["bitfinex","ETHUSD",1754933445890,3.817,4309.9,4309.3,0.116]
["bitfinex","ETHUSD",1754933446123,1.3026,4309.8,4309.3,0.116]
["bitfinex","ETHUSD",1754933446429,2.32034712,4309.7,4309.4,0.21572993]
["bitfinex","ETHUSD",1754933446629,2.32034712,4309.7,4306.8,2.32190581]
["bitfinex","ETHUSD",1754933446630,2.3204548,4309.5,4307.0,0.5635]
["bitfinex","ETHUSD",1754933446833,0.116,4307.7,4307.0,0.116]
["bitfinex","ETHUSD",1754933446988,0.116,4307.7,4307.0,2.43775276]
["bitfinex","ETHUSD",1754933447192,0.116,4307.7,4307.1,0.73602528]
["bitfinex","ETHUSD",1754933447421,0.116,4307.7,4307.1,0.28852528]
["bitfinex","ETHUSD",1754933447724,3.723,4307.9,4307.4,2.32153877]
["bitfinex","ETHUSD",1754933448042,3.723,4307.9,4307.6,0.116]
["bitfinex","ETHUSD",1754933448399,3.723,4307.9,4307.6,2.88496358]
["bitfinex","ETHUSD",1754933448712,3.723,4307.9,4307.6,2.43746358]
["bitfinex","ETHUSD",1754933448890,3.723,4307.9,4307.7,2.7688823]
["bitfinex","ETHUSD",1754933449329,3.723,4307.9,4306.9,0.4475]
["bitfinex","ETHUSD",1754933449625,3.723,4307.9,4307.4,0.116]
["bitfinex","ETHUSD",1754933450023,3.723,4307.9,4307.7,2.43741705]
["bitfinex","ETHUSD",1754933450222,3.723,4307.9,4307.8,0.5635]
["bitfinex","ETHUSD",1754933450625,3.724,4308.4,4307.8,0.116]
["bitfinex","ETHUSD",1754933450798,3.724,4308.4,4307.3,2.32164]
["bitfinex","ETHUSD",1754933450998,0.116,4308.2,4307.6,0.116]
["bitfinex","ETHUSD",1754933451711,0.116,4308.2,4306.9,2.78083539]
["bitfinex","ETHUSD",1754933451712,2.32120888,4308.1,4307.0,2.3217538]
["bitfinex","ETHUSD",1754933451906,0.116,4308.2,4307.4,0.116]
["bitfinex","ETHUSD",1754933452308,2.32129783,4308.0,4307.1,2.32173882]
["bitfinex","ETHUSD",1754933452630,0.116,4307.8,4307.2,2.43764556]
["bitfinex","ETHUSD",1754933453519,0.116,4307.8,4307.2,0.116]
["bitfinex","ETHUSD",1754933453919,0.116,4307.8,4307.3,2.32163634]
["bitfinex","ETHUSD",1754933454116,0.116,4307.8,4307.2,0.116]
["bitfinex","ETHUSD",1754933454322,3.834,4307.8,4307.2,0.116]
["bitfinex","ETHUSD",1754933454843,3.834,4307.8,4306.7,0.4716]
["bitfinex","ETHUSD",1754933455040,2.32146696,4307.7,4307.0,0.116]
["bitfinex","ETHUSD",1754933455348,0.4603,4307.9,4306.2,0.4716]
["bitfinex","ETHUSD",1754933455534,6.53211654,4308.0,4306.3,3.25277913]
["bitfinex","ETHUSD",1754933455731,2.32131665,4307.9,4306.4,0.4716]
["bitfinex","ETHUSD",1754933456138,2.32131665,4307.9,4307.1,2.32170654]
["bitfinex","ETHUSD",1754933456442,4.2108,4308.0,4306.4,0.4716]
["bitfinex","ETHUSD",1754933456742,2.32132531,4307.9,4307.1,2.32173748]
["bitfinex","ETHUSD",1754933457118,6.53207324,4308.0,4307.2,2.32168292]
["bitfinex","ETHUSD",1754933457318,6.03727324,4308.0,4307.3,2.32162647]
["bitfinex","ETHUSD",1754933457533,6.0373138,4308.0,4307.2,2.32169254]
["bitfinex","ETHUSD",1754933458129,3.716,4308.0,4307.0,2.79436241]
["bitfinex","ETHUSD",1754933458449,2.81612867,4307.9,4307.0,0.001]
["bitfinex","ETHUSD",1754933458637,2.32137067,4307.8,4307.1,2.53753973]
["bitfinex","ETHUSD",1754933458843,2.32137765,4307.8,4307.2,0.21580232]
["bitfinex","ETHUSD",1754933459036,0.4948,4307.9,4307.3,0.21580232]
["bitfinex","ETHUSD",1754933459341,2.32146367,4307.7,4307.4,0.21580232]
["bitfinex","ETHUSD",1754933459651,2.32146367,4307.7,4307.0,0.001]
["bitfinex","ETHUSD",1754933459652,0.4948,4307.6,4307.5,0.21580232]
["bitfinex","ETHUSD",1754933460048,2.32137053,4307.8,4307.5,0.21580232]
["bitfinex","ETHUSD",1754933460249,2.32137053,4307.8,4307.6,0.21580232]
["bitfinex","ETHUSD",1754933460456,2.3215861,4307.4,4307.0,0.001]
["bitfinex","ETHUSD",1754933460751,2.32201736,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1754933460950,6.03301736,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1754933461250,7.53811736,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1754933461836,5.2161,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1754933462051,4.7558,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1754933462456,5.23138,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1754933463454,7.55339736,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1754933463655,5.23138,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1754933464338,7.55339736,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1754933464859,5.23138,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1754933465153,7.55339736,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1754933466020,7.66939736,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1754933467066,5.34738,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1754933467369,4.8718,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1754933468667,7.19381736,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1754933470869,7.19381736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1754933471169,7.6877883,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1754933471480,9.92178149,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1754933473168,9.42781055,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1754933473370,5.16681055,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1754933473540,6.62781736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1754933473741,7.17781736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1754933473945,6.62781736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1754933474348,7.17781736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1754933475089,6.62381736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1754933475251,7.51839007,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1754933475447,8.06839007,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1754933475648,7.95239007,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1754933475892,8.06839007,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1754933477465,7.57359007,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1754933478879,7.45959007,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1754933479074,7.57559007,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1754933479880,3.88259007,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1754933480068,7.57359007,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1754933480669,8.25729007,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1754933480890,7.57359007,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1754933481095,8.06819007,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1754933481516,8.25729007,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1754933481835,10.70629007,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1754933482531,40.70629007,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1754933484237,41.20044343,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1754933484728,40.70629007,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1754933484935,41.20038252,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1754933485900,2.87228698,4306.1,4306.0,1e-08]
["bitfinex","ETHUSD",1754933486099,7.43463712,4306.1,4306.0,1e-08]
["bitfinex","ETHUSD",1754933486301,8.88988151,4306.1,4306.0,1e-08]
["bitfinex","ETHUSD",1754933486634,2.87250272,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754933486930,6.66950272,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754933488213,7.16410272,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754933488408,8.35430248,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754933488939,5.3217185,4305.3,4304.0,0.001]
["bitfinex","ETHUSD",1754933489167,2.98915019,4304.5,4304.4,1e-08]
["bitfinex","ETHUSD",1754933489336,12.24515019,4304.5,4304.4,1e-08]
["bitfinex","ETHUSD",1754933489656,12.24515019,4304.5,4304.0,0.001]
["bitfinex","ETHUSD",1754933489657,2.87320416,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1754933489852,5.19024484,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1754933490426,2.87336609,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1754933490635,36.55036609,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1754933490826,47.39268775,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1754933491048,48.71704473,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1754933491432,48.83304473,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1754933492260,49.32662339,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1754933492790,49.50260111,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1754933493057,49.50260111,4304.1,4303.1,1e-08]
["bitfinex","ETHUSD",1754933493058,0.55,4303.5,4303.1,1e-08]
["bitfinex","ETHUSD",1754933493243,2.87385201,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754933493443,6.66485201,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754933493655,7.15945201,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754933493961,8.1189248,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754933494172,8.86615177,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754933494381,8.39965177,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754933494673,4.72255072,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754933494884,6.66685201,4303.2,4303.1,0.92810001]
["bitfinex","ETHUSD",1754933496051,6.66685201,4303.2,4303.1,0.44320001]
["bitfinex","ETHUSD",1754933496456,6.66685201,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754933496661,6.66685201,4303.2,4303.1,0.44320001]
["bitfinex","ETHUSD",1754933496944,2.43985201,4303.2,4303.1,0.92810001]
["bitfinex","ETHUSD",1754933497174,6.11485201,4303.2,4303.1,0.92810001]
["bitfinex","ETHUSD",1754933497370,4.225,4303.2,4303.1,0.92810001]
["bitfinex","ETHUSD",1754933497695,6.11485201,4303.2,4303.1,0.92810001]
["bitfinex","ETHUSD",1754933497871,6.66485201,4303.2,4303.1,0.92810001]
["bitfinex","ETHUSD",1754933498053,3.79,4303.2,4303.1,0.92810001]
["bitfinex","ETHUSD",1754933498385,6.66385201,4303.2,4303.1,0.92810001]
["bitfinex","ETHUSD",1754933498562,7.33023721,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754933499963,8.31617886,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754933500882,4.14757886,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754933501082,7.32923721,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754933501383,8.31517886,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1754933501947,8.31517886,4303.2,4302.0,0.4442]
["bitfinex","ETHUSD",1754933501948,2.8744462,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754933502257,7.06732811,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754933502452,7.18332811,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754933503296,7.67792811,4302.1,4302.0,1e-08]
["bitfinex","ETHUSD",1754933503606,2.87498663,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754933503802,6.83548529,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754933503958,6.95148529,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754933504423,2.87525694,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1754933504717,6.54825694,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1754933504917,0.55,4300.5,4300.1,1e-08]
["bitfinex","ETHUSD",1754933505122,2.87547323,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754933505283,2.87579774,4299.6,4299.5,0.001]
["bitfinex","ETHUSD",1754933505611,6.54979774,4299.6,4299.5,0.001]
["bitfinex","ETHUSD",1754933505768,6.54979774,4299.6,4299.5,0.9291]
["bitfinex","ETHUSD",1754933506216,6.55279774,4299.6,4299.5,0.9291]
["bitfinex","ETHUSD",1754933506402,0.55,4299.6,4299.5,0.9291]
["bitfinex","ETHUSD",1754933506603,3.677,4299.6,4299.5,0.9291]
["bitfinex","ETHUSD",1754933506804,6.55279774,4299.6,4299.5,0.9291]
["bitfinex","ETHUSD",1754933506979,6.55279774,4299.6,4299.5,0.4442]
["bitfinex","ETHUSD",1754933507179,7.39555935,4299.6,4299.5,0.9291]
["bitfinex","ETHUSD",1754933507405,7.39555935,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1754933508227,7.39555935,4299.6,4299.5,0.92810001]
["bitfinex","ETHUSD",1754933509292,7.39555935,4299.6,4299.5,0.44320001]
["bitfinex","ETHUSD",1754933510132,7.39555935,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1754933510428,7.89015935,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1754933510727,8.82077568,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1754933511142,38.82077568,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1754933511791,2.32695017,4297.5,4294.4,2.08525997]
["bitfinex","ETHUSD",1754933512034,4.226,4297.4,4295.8,2.32785511]
["bitfinex","ETHUSD",1754933512191,3.676,4297.3,4295.9,3.27840092]
["bitfinex","ETHUSD",1754933512394,3.676,4297.2,4297.0,2.32719171]
["bitfinex","ETHUSD",1754933512624,3.676,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1754933512830,1.2334597,4300.2,4297.1,0.9506]
["bitfinex","ETHUSD",1754933513030,1.2334597,4300.2,4296.0,7.96190714]
["bitfinex","ETHUSD",1754933513031,0.55,4297.9,4297.2,3.27768098]
["bitfinex","ETHUSD",1754933513325,0.55,4297.7,4297.3,0.9506]
["bitfinex","ETHUSD",1754933513529,0.84276161,4299.6,4297.4,0.9506]
["bitfinex","ETHUSD",1754933513839,0.55,4297.7,4297.5,0.9506]
["bitfinex","ETHUSD",1754933514009,3.679,4297.6,4297.0,2.32716836]
["bitfinex","ETHUSD",1754933514334,3.679,4297.6,4296.0,7.96190714]
["bitfinex","ETHUSD",1754933514650,0.116,4297.5,4296.9,0.116]
["bitfinex","ETHUSD",1754933514801,0.55,4297.5,4297.0,0.9506]
["bitfinex","ETHUSD",1754933515144,0.116,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1754933515304,3.794,4297.1,4296.5,0.116]
["bitfinex","ETHUSD",1754933515494,3.794,4297.1,4296.9,2.32723721]
["bitfinex","ETHUSD",1754933515693,3.794,4297.1,4297.0,3.27780502]
["bitfinex","ETHUSD",1754933516119,3.794,4297.1,4297.0,0.9506]
["bitfinex","ETHUSD",1754933516829,3.794,4297.1,4297.0,3.27780502]
["bitfinex","ETHUSD",1754933518431,3.793,4297.1,4297.0,3.27780502]
["bitfinex","ETHUSD",1754933518633,3.677,4297.1,4297.0,1.51110885]
["bitfinex","ETHUSD",1754933518830,0.116,4297.7,4297.0,1.62710885]
["bitfinex","ETHUSD",1754933519029,0.116,4297.7,4297.5,2.32691741]
["bitfinex","ETHUSD",1754933519232,3.677,4297.6,4297.5,2.32691741]
["bitfinex","ETHUSD",1754933519540,3.677,4297.6,4297.5,3.27751741]
["bitfinex","ETHUSD",1754933520334,0.116,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1754933520509,0.82542632,4299.8,4297.6,0.9506]
["bitfinex","ETHUSD",1754933520709,0.116,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1754933520925,0.116,4299.0,4298.9,3.27677646]
["bitfinex","ETHUSD",1754933521100,3.677,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1754933521512,3.677,4299.1,4299.0,0.9506]
["bitfinex","ETHUSD",1754933521725,3.677,4299.1,4298.3,0.4734]
["bitfinex","ETHUSD",1754933521949,0.116,4298.6,4298.3,0.4734]
["bitfinex","ETHUSD",1754933522147,3.677,4298.5,4298.4,3.6047612]
["bitfinex","ETHUSD",1754933523020,3.677,4298.5,4298.4,3.27704705]
["bitfinex","ETHUSD",1754933523221,3.677,4298.5,4298.4,0.9506]
["bitfinex","ETHUSD",1754933523459,0.55,4298.4,4298.0,0.9506]
["bitfinex","ETHUSD",1754933523616,0.116,4298.1,4297.5,0.001]
["bitfinex","ETHUSD",1754933523818,3.677,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1754933524018,3.677,4298.0,4297.9,2.80391769]
["bitfinex","ETHUSD",1754933524220,3.677,4298.0,4297.9,3.27731769]
["bitfinex","ETHUSD",1754933524819,3.793,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1754933525022,3.677,4298.5,4298.4,3.27704705]
["bitfinex","ETHUSD",1754933525280,0.116,4299.0,4298.4,1.0666]
["bitfinex","ETHUSD",1754933525433,0.116,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1754933525635,3.793,4299.0,4298.9,3.27677646]
["bitfinex","ETHUSD",1754933526039,0.116,4299.0,4298.9,3.27677646]
["bitfinex","ETHUSD",1754933526362,3.793,4299.0,4298.9,3.27677646]
["bitfinex","ETHUSD",1754933526638,0.48914212,4299.9,4299.4,2.32589889]
["bitfinex","ETHUSD",1754933526788,0.116,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1754933526987,3.793,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1754933527149,3.793,4299.2,4299.1,3.27666824]
["bitfinex","ETHUSD",1754933527348,3.793,4299.2,4299.1,3.89297765]
["bitfinex","ETHUSD",1754933527875,0.002,4300.1,4299.5,2.32585184]
["bitfinex","ETHUSD",1754933528254,3.679,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1754933528584,0.002,4299.6,4299.5,3.27645184]
["bitfinex","ETHUSD",1754933532171,0.002,4299.6,4299.5,4.67645184]
["bitfinex","ETHUSD",1754933532396,0.002,4299.6,4299.5,5.38828956]
["bitfinex","ETHUSD",1754933533988,0.002,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1754933534396,0.002,4300.1,4300.0,3.39218139]
["bitfinex","ETHUSD",1754933537090,1e-08,4300.1,4300.0,7.06718139]
["bitfinex","ETHUSD",1754933537266,1e-08,4300.1,4300.0,15.02908853]
["bitfinex","ETHUSD",1754933537466,1e-08,4300.1,4300.0,16.19065334]
["bitfinex","ETHUSD",1754933537684,1e-08,4300.1,4300.0,4.5537462]
["bitfinex","ETHUSD",1754933538285,1e-08,4300.1,4300.0,2.44158139]
["bitfinex","ETHUSD",1754933538681,1e-08,4300.1,4299.9,2.32558971]
["bitfinex","ETHUSD",1754933539094,1e-08,4300.1,4299.8,2.32567592]
["bitfinex","ETHUSD",1754933539284,0.4992,4300.0,4299.2,0.4734]
["bitfinex","ETHUSD",1754933539489,0.4992,4300.0,4299.3,2.3259223]
["bitfinex","ETHUSD",1754933539688,0.116,4299.7,4299.1,0.116]
["bitfinex","ETHUSD",1754933539897,0.116,4299.7,4298.2,2.3265514]
["bitfinex","ETHUSD",1754933539898,4.6678,4299.6,4298.7,2.32624717]
["bitfinex","ETHUSD",1754933540099,0.116,4299.2,4298.8,2.32618592]
["bitfinex","ETHUSD",1754933540320,0.116,4299.2,4298.7,0.116]
["bitfinex","ETHUSD",1754933540471,0.116,4298.9,4298.2,0.4734]
["bitfinex","ETHUSD",1754933540671,3.675,4298.8,4298.1,2.32659949]
["bitfinex","ETHUSD",1754933540891,0.116,4298.5,4297.9,0.116]
["bitfinex","ETHUSD",1754933541392,2.3263489,4298.6,4297.6,2.32687698]
["bitfinex","ETHUSD",1754933541573,0.116,4298.2,4297.7,2.32682597]
["bitfinex","ETHUSD",1754933541777,0.116,4298.2,4297.6,0.116]
["bitfinex","ETHUSD",1754933541971,0.116,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1754933542190,0.116,4298.2,4297.8,0.4688]
["bitfinex","ETHUSD",1754933542510,0.116,4298.2,4297.6,0.116]
["bitfinex","ETHUSD",1754933542810,0.116,4298.2,4297.7,2.32677198]
["bitfinex","ETHUSD",1754933543011,0.116,4298.2,4297.7,2.32682597]
["bitfinex","ETHUSD",1754933543312,0.116,4298.2,4297.9,2.32671571]
["bitfinex","ETHUSD",1754933543513,0.116,4298.2,4298.0,2.32665958]
["bitfinex","ETHUSD",1754933543683,0.116,4298.2,4297.6,0.116]
["bitfinex","ETHUSD",1754933543684,0.116,4298.2,4297.9,2.32671172]
["bitfinex","ETHUSD",1754933544008,2.32613283,4299.0,4297.9,2.32671172]
["bitfinex","ETHUSD",1754933544009,0.4973,4299.3,4298.6,2.32632093]
["bitfinex","ETHUSD",1754933544210,4.225,4299.2,4298.0,0.9387]
["bitfinex","ETHUSD",1754933544402,2.87616992,4299.0,4298.1,2.32660048]
["bitfinex","ETHUSD",1754933545000,0.116,4298.4,4298.1,2.32660048]
["bitfinex","ETHUSD",1754933545319,0.116,4298.4,4297.8,0.116]
["bitfinex","ETHUSD",1754933545680,0.116,4298.4,4298.2,2.3265058]
["bitfinex","ETHUSD",1754933545880,0.116,4298.4,4297.9,0.4688]
["bitfinex","ETHUSD",1754933546082,0.116,4298.4,4297.8,0.116]
["bitfinex","ETHUSD",1754933546291,0.116,4298.4,4298.1,2.32660943]
["bitfinex","ETHUSD",1754933546584,0.116,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1754933547106,2.87585411,4299.5,4298.7,2.32623078]
["bitfinex","ETHUSD",1754933547301,0.55,4299.3,4298.8,2.32622781]
["bitfinex","ETHUSD",1754933547506,0.116,4298.9,4298.6,2.32632219]
["bitfinex","ETHUSD",1754933548022,0.116,4298.9,4298.4,2.32644705]
["bitfinex","ETHUSD",1754933548404,0.116,4298.9,4298.3,2.32649048]
["bitfinex","ETHUSD",1754933548608,0.116,4298.9,4298.5,2.32636625]
["bitfinex","ETHUSD",1754933548908,0.116,4298.9,4298.6,2.32632071]
["bitfinex","ETHUSD",1754933549140,0.116,4298.9,4298.2,0.116]
["bitfinex","ETHUSD",1754933549141,0.116,4298.9,4298.7,2.326271]
["bitfinex","ETHUSD",1754933549289,0.116,4298.9,4298.7,2.32624947]
["bitfinex","ETHUSD",1754933549491,3.675,4298.8,4298.7,2.32624947]
["bitfinex","ETHUSD",1754933549689,3.675,4298.8,4298.6,2.32632689]
["bitfinex","ETHUSD",1754933550325,3.675,4298.8,4298.5,2.3263928]
["bitfinex","ETHUSD",1754933550837,3.675,4298.8,4298.2,0.116]
["bitfinex","ETHUSD",1754933551040,0.4973,4298.7,4298.3,2.32648838]
["bitfinex","ETHUSD",1754933551336,0.9698,4298.6,4297.6,0.4698]
["bitfinex","ETHUSD",1754933551536,0.116,4298.3,4298.2,2.32655155]
["bitfinex","ETHUSD",1754933551688,0.116,4298.3,4297.8,2.32677183]
["bitfinex","ETHUSD",1754933551888,3.675,4298.2,4298.1,2.32660924]
["bitfinex","ETHUSD",1754933552126,3.675,4298.2,4297.7,0.116]
["bitfinex","ETHUSD",1754933552516,3.675,4298.2,4298.0,2.32661773]
["bitfinex","ETHUSD",1754933553032,3.675,4298.2,4297.9,2.32670197]
["bitfinex","ETHUSD",1754933553248,3.675,4298.2,4297.8,2.32675583]
["bitfinex","ETHUSD",1754933553391,0.116,4298.0,4297.8,2.32675583]
["bitfinex","ETHUSD",1754933553592,0.116,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1754933554034,0.116,4298.0,4297.9,3.77774993]
["bitfinex","ETHUSD",1754933554338,3.675,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1754933554539,0.116,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1754933554851,2.3258006,4299.6,4298.4,2.32644705]
["bitfinex","ETHUSD",1754933554852,0.49730001,4300.1,4298.6,2.32628743]
["bitfinex","ETHUSD",1754933554995,0.116,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1754933556447,0.6133,4299.2,4298.9,2.32612799]
["bitfinex","ETHUSD",1754933556738,0.116,4299.2,4298.6,0.116]
["bitfinex","ETHUSD",1754933556937,0.3791,4299.2,4298.8,2.3261924]
["bitfinex","ETHUSD",1754933557097,0.116,4298.9,4298.8,2.3261924]
["bitfinex","ETHUSD",1754933557299,0.116,4298.9,4298.4,2.32643849]
["bitfinex","ETHUSD",1754933557300,0.55,4298.8,4298.4,2.32643849]
["bitfinex","ETHUSD",1754933557596,0.116,4298.5,4298.2,2.32651221]
["bitfinex","ETHUSD",1754933557812,0.116,4298.5,4297.8,0.5848]
["bitfinex","ETHUSD",1754933557813,3.79,4298.5,4297.8,0.5848]
["bitfinex","ETHUSD",1754933558001,3.79,4298.5,4297.9,2.32670814]
["bitfinex","ETHUSD",1754933558224,0.116,4298.2,4297.9,2.32670814]
["bitfinex","ETHUSD",1754933558748,0.116,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1754933559092,3.674,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1754933559293,0.116,4299.0,4298.9,2.32617025]
["bitfinex","ETHUSD",1754933559541,3.79,4299.0,4298.9,2.32617025]
["bitfinex","ETHUSD",1754933560195,3.79,4299.0,4298.8,2.32622493]
["bitfinex","ETHUSD",1754933560392,3.79,4299.0,4298.4,0.5848]
["bitfinex","ETHUSD",1754933560393,3.79,4299.0,4298.5,2.32638826]
["bitfinex","ETHUSD",1754933560699,3.79,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1754933560894,0.55,4298.9,4298.4,0.116]
["bitfinex","ETHUSD",1754933561143,0.116,4298.6,4298.0,2.44261642]
["bitfinex","ETHUSD",1754933561295,0.116,4298.6,4298.2,2.32652709]
["bitfinex","ETHUSD",1754933561642,0.116,4298.2,4297.9,2.32667506]
["bitfinex","ETHUSD",1754933561793,3.79,4298.2,4298.0,2.32662642]
["bitfinex","ETHUSD",1754933562218,3.79,4298.2,4297.7,2.32682215]
["bitfinex","ETHUSD",1754933562420,3.79,4298.2,4298.0,2.32664626]
["bitfinex","ETHUSD",1754933562701,3.79,4298.2,4297.7,2.32682597]
["bitfinex","ETHUSD",1754933562908,3.79,4298.2,4297.6,0.117]
["bitfinex","ETHUSD",1754933563235,3.79,4298.2,4297.6,0.001]
["bitfinex","ETHUSD",1754933563236,0.116,4297.9,4297.6,0.001]
["bitfinex","ETHUSD",1754933563399,0.55,4297.8,4297.6,0.001]
["bitfinex","ETHUSD",1754933563594,1.5198,4297.8,4297.6,0.001]
["bitfinex","ETHUSD",1754933563801,1.0473,4297.8,4297.6,0.001]
["bitfinex","ETHUSD",1754933565249,3.84662597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754933565543,4.53056393,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754933565753,8.20456393,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754933568122,2.87688011,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1754933568440,4.45565842,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1754933569505,2.87715086,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1754933569833,6.95486595,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1754933570036,7.92466595,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1754933570345,7.92466595,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1754933571350,37.92466595,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1754933571512,38.4165622,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1754933571746,37.92466595,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1754933572044,0.55,4295.1,4294.4,0.4522]
["bitfinex","ETHUSD",1754933572218,0.55,4294.9,4294.4,2.78081121]
["bitfinex","ETHUSD",1754933572548,0.55,4294.9,4294.5,2.32855179]
["bitfinex","ETHUSD",1754933572710,0.55,4294.9,4294.5,2.78075179]
["bitfinex","ETHUSD",1754933572711,0.1168,4294.6,4294.5,2.78075179]
["bitfinex","ETHUSD",1754933573041,0.1168,4294.6,4294.5,3.26665179]
["bitfinex","ETHUSD",1754933573242,0.55,4295.6,4294.8,2.32838993]
["bitfinex","ETHUSD",1754933573555,0.1168,4294.6,4294.5,0.4522]
["bitfinex","ETHUSD",1754933573855,3.7908,4294.6,4294.5,0.4522]
["bitfinex","ETHUSD",1754933574347,0.55,4294.5,4293.8,0.4522]
["bitfinex","ETHUSD",1754933574719,0.98408,4294.5,4293.5,0.4859]
["bitfinex","ETHUSD",1754933575043,0.98408,4294.5,4293.5,0.9381]
["bitfinex","ETHUSD",1754933575244,0.1168,4293.7,4293.5,0.9381]
["bitfinex","ETHUSD",1754933575543,0.1168,4293.7,4293.6,0.4522]
["bitfinex","ETHUSD",1754933575735,3.7918,4293.7,4293.6,2.78124788]
["bitfinex","ETHUSD",1754933576039,3.7918,4293.7,4293.6,3.26714788]
["bitfinex","ETHUSD",1754933576245,0.1168,4293.7,4293.6,3.26714788]
["bitfinex","ETHUSD",1754933576442,3.7918,4293.7,4293.6,3.26714788]
["bitfinex","ETHUSD",1754933578222,3.7918,4293.7,4293.6,0.4522]
["bitfinex","ETHUSD",1754933578424,3.7918,4293.7,4293.6,2.78124788]
["bitfinex","ETHUSD",1754933578625,0.55,4294.5,4293.6,3.54527267]
["bitfinex","ETHUSD",1754933578829,0.55,4294.3,4294.0,2.32878028]
["bitfinex","ETHUSD",1754933579036,3.675,4294.2,4294.0,2.32878028]
["bitfinex","ETHUSD",1754933579344,0.1168,4294.1,4294.0,2.32878028]
["bitfinex","ETHUSD",1754933579642,0.1168,4294.1,4293.8,2.32893351]
["bitfinex","ETHUSD",1754933579643,0.58615206,4295.2,4294.6,2.32850269]
["bitfinex","ETHUSD",1754933579808,0.1168,4294.4,4293.8,0.1168]
["bitfinex","ETHUSD",1754933580013,0.1168,4294.4,4294.3,2.32866823]
["bitfinex","ETHUSD",1754933580447,0.1168,4294.4,4294.3,3.26676823]
["bitfinex","ETHUSD",1754933581247,3.675,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1754933581421,3.675,4294.7,4294.6,2.81440556]
["bitfinex","ETHUSD",1754933581626,3.675,4294.7,4294.6,3.26660556]
["bitfinex","ETHUSD",1754933582010,3.675,4294.7,4294.6,0.4522]
["bitfinex","ETHUSD",1754933582227,3.675,4294.7,4294.6,2.78070556]
["bitfinex","ETHUSD",1754933582853,0.1168,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1754933583070,3.675,4295.7,4294.7,0.9381]
["bitfinex","ETHUSD",1754933583244,0.116,4295.6,4295.5,2.32801131]
["bitfinex","ETHUSD",1754933583638,3.675,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1754933583834,0.28771509,4297.1,4295.8,2.32785511]
["bitfinex","ETHUSD",1754933584056,3.675,4297.0,4296.4,2.32748264]
["bitfinex","ETHUSD",1754933584427,0.116,4296.5,4296.4,2.32748264]
["bitfinex","ETHUSD",1754933584755,0.116,4296.5,4296.4,3.26558264]
["bitfinex","ETHUSD",1754933585126,0.116,4296.5,4296.4,2.77968264]
["bitfinex","ETHUSD",1754933585658,0.116,4296.5,4296.4,3.26558264]
["bitfinex","ETHUSD",1754933585838,3.791,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1754933586155,3.791,4297.2,4297.1,2.77935086]
["bitfinex","ETHUSD",1754933586367,0.4676,4298.4,4297.8,2.32677044]
["bitfinex","ETHUSD",1754933586568,2.32617901,4298.9,4297.8,2.32677044]
["bitfinex","ETHUSD",1754933586569,0.4723,4298.7,4297.8,2.32676245]
["bitfinex","ETHUSD",1754933586866,3.675,4298.6,4297.5,0.4522]
["bitfinex","ETHUSD",1754933587166,0.41473,4298.5,4297.5,0.4522]
["bitfinex","ETHUSD",1754933587380,0.41473,4298.5,4297.0,2.32716243]
["bitfinex","ETHUSD",1754933587381,0.116,4297.6,4297.3,2.32704152]
["bitfinex","ETHUSD",1754933587536,3.674,4297.5,4297.3,2.32704152]
["bitfinex","ETHUSD",1754933587736,3.79,4297.4,4297.3,2.32704152]
["bitfinex","ETHUSD",1754933587941,3.79,4297.4,4297.2,2.32708769]
["bitfinex","ETHUSD",1754933588350,3.79,4297.4,4297.0,0.4532]
["bitfinex","ETHUSD",1754933588555,3.79,4297.4,4297.3,2.32704256]
["bitfinex","ETHUSD",1754933588772,3.79,4297.4,4297.3,2.77924256]
["bitfinex","ETHUSD",1754933589079,3.79,4297.4,4297.3,2.32704256]
["bitfinex","ETHUSD",1754933589386,0.116,4297.4,4297.3,2.32704256]
["bitfinex","ETHUSD",1754933589541,3.79,4297.4,4297.0,2.32815885]
["bitfinex","ETHUSD",1754933589738,0.116,4297.1,4297.0,2.32815885]
["bitfinex","ETHUSD",1754933590172,0.116,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1754933590343,0.116,4297.1,4297.0,2.32820502]
["bitfinex","ETHUSD",1754933590542,0.116,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1754933590747,1.5173,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1754933590961,4.31205086,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1754933591183,1.045,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1754933591548,4.339,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1754933592582,3.789,4297.1,4297.0,0.4532]
["bitfinex","ETHUSD",1754933592782,0.116,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1754933592943,4.339,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1754933593279,7.60605086,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1754933593485,8.59936249,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1754933593663,5.80461163,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1754933593846,0.55,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1754933594046,4.339,4297.1,4297.0,0.4532]
["bitfinex","ETHUSD",1754933594245,0.116,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1754933594696,3.673,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1754933594875,4.339,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1754933595050,8.03776503,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1754933595383,8.50536503,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1754933595547,8.03776503,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1754933596200,8.50536503,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1754933599482,4.83236503,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1754933599680,8.50436503,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1754933600278,8.50436503,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1754933601584,7.48676503,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1754933601889,7.93986503,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1754933602185,8.48986503,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1754933603157,8.98150902,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1754933603951,5.30950902,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1754933604186,8.03676503,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1754933604387,8.48986503,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1754933604591,11.43339716,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1754933605077,41.43339716,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1754933605479,41.93178565,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1754933605666,35.78299716,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1754933605865,38.98139716,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1754933606479,35.30939716,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1754933606686,38.52829716,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1754933607198,7.50599716,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1754933607495,8.05599716,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1754933607695,3.788,4297.1,4297.0,0.47360001]
["bitfinex","ETHUSD",1754933607992,2.44315086,4297.1,4297.0,0.94150001]
["bitfinex","ETHUSD",1754933608205,5.588,4297.3,4297.0,0.94150001]
["bitfinex","ETHUSD",1754933608418,0.116,4297.1,4297.0,0.94150001]
["bitfinex","ETHUSD",1754933610302,0.666,4297.1,4297.0,0.94150001]
["bitfinex","ETHUSD",1754933611361,0.116,4297.1,4297.0,3.59558938]
["bitfinex","ETHUSD",1754933611596,0.002,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1754933611797,3.789,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1754933611966,3.673,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1754933612162,3.673,4297.6,4297.5,3.26843426]
["bitfinex","ETHUSD",1754933612363,3.673,4297.6,4297.5,0.9415]
["bitfinex","ETHUSD",1754933612777,3.673,4297.6,4297.5,3.26843426]
["bitfinex","ETHUSD",1754933613130,0.002,4297.6,4297.5,3.26843426]
["bitfinex","ETHUSD",1754933613415,3.673,4297.6,4297.5,3.26843426]
["bitfinex","ETHUSD",1754933614892,3.673,4297.6,4297.5,3.83957965]
["bitfinex","ETHUSD",1754933615087,0.002,4297.6,4297.5,3.83957965]
["bitfinex","ETHUSD",1754933617323,1e-08,4297.6,4297.5,3.83957965]
["bitfinex","ETHUSD",1754933617509,1e-08,4297.6,4297.5,3.86284899]
["bitfinex","ETHUSD",1754933617687,1e-08,4297.6,4297.5,3.95557965]
["bitfinex","ETHUSD",1754933620890,1e-08,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1754933621091,1e-08,4298.0,4297.9,10.55341091]
["bitfinex","ETHUSD",1754933621425,1e-08,4298.0,4297.9,11.58764374]
["bitfinex","ETHUSD",1754933621788,1e-08,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1754933622342,1e-08,4298.6,4298.5,3.38389292]
["bitfinex","ETHUSD",1754933622535,1e-08,4298.6,4298.5,3.26789292]
["bitfinex","ETHUSD",1754933622744,1e-08,4298.6,4298.5,3.82732877]
["bitfinex","ETHUSD",1754933624396,1e-08,4298.6,4298.5,3.35942877]
["bitfinex","ETHUSD",1754933624925,1e-08,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1754933625125,1e-08,4298.6,4297.8,2.3267652]
["bitfinex","ETHUSD",1754933625126,3.66800001,4298.6,4297.5,1.04474539]
["bitfinex","ETHUSD",1754933625431,1e-08,4298.6,4297.6,0.9415]
["bitfinex","ETHUSD",1754933625637,1e-08,4298.6,4298.1,2.32657552]
["bitfinex","ETHUSD",1754933625844,1e-08,4298.6,4297.6,0.4736]
["bitfinex","ETHUSD",1754933626040,1e-08,4298.6,4297.7,2.32682597]
["bitfinex","ETHUSD",1754933626203,0.64643973,4298.6,4297.8,2.32677183]
["bitfinex","ETHUSD",1754933626538,1e-08,4298.6,4298.2,2.32654272]
["bitfinex","ETHUSD",1754933626940,1e-08,4298.6,4297.0,2.32718961]
["bitfinex","ETHUSD",1754933627120,1e-08,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1754933627522,1e-08,4298.6,4298.5,2.79999292]
["bitfinex","ETHUSD",1754933627721,3.00000001,4298.6,4298.3,2.32646184]
["bitfinex","ETHUSD",1754933628044,3.00000001,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1754933628224,3.00000001,4298.6,4298.5,2.79999292]
["bitfinex","ETHUSD",1754933628539,3.00000001,4298.6,4298.5,3.26789292]
["bitfinex","ETHUSD",1754933628738,3.00000001,4298.6,4298.5,3.54789221]
["bitfinex","ETHUSD",1754933629516,3.00000001,4298.6,4297.4,4.1406]
["bitfinex","ETHUSD",1754933629718,3.46810001,4298.6,4297.4,4.1406]
["bitfinex","ETHUSD",1754933629939,3.46810001,4298.6,4298.1,2.32660595]
["bitfinex","ETHUSD",1754933630448,0.4681,4298.5,4298.0,2.32665939]
["bitfinex","ETHUSD",1754933630660,0.492,4298.4,4297.8,2.32673117]
["bitfinex","ETHUSD",1754933630947,0.55,4298.3,4297.0,1e-08]
["bitfinex","ETHUSD",1754933631162,2.32681188,4297.8,4297.0,1e-08]
["bitfinex","ETHUSD",1754933631315,2.32681471,4297.8,4297.0,2.32719039]
["bitfinex","ETHUSD",1754933631645,0.55,4297.6,4297.0,1e-08]
["bitfinex","ETHUSD",1754933631809,3.666,4297.5,4297.1,2.32711044]
["bitfinex","ETHUSD",1754933632013,3.666,4297.5,4297.0,1e-08]
["bitfinex","ETHUSD",1754933632615,3.782,4297.5,4297.1,2.32711044]
["bitfinex","ETHUSD",1754933632835,3.782,4297.5,4297.0,1e-08]
["bitfinex","ETHUSD",1754933632836,0.116,4297.5,4297.0,1e-08]
["bitfinex","ETHUSD",1754933633034,3.666,4297.4,4297.3,2.32704256]
["bitfinex","ETHUSD",1754933633356,3.666,4297.4,4297.1,0.452]
["bitfinex","ETHUSD",1754933633357,3.782,4297.7,4297.5,2.32692093]
["bitfinex","ETHUSD",1754933633645,3.666,4297.7,4297.6,2.77888011]
["bitfinex","ETHUSD",1754933634012,3.666,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1754933634225,3.666,4297.7,4297.6,3.27288011]
["bitfinex","ETHUSD",1754933634448,3.666,4297.7,4297.6,2.77888011]
["bitfinex","ETHUSD",1754933634649,3.666,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1754933635243,3.666,4297.7,4297.5,2.32691861]
["bitfinex","ETHUSD",1754933635644,3.666,4297.7,4297.4,0.116]
["bitfinex","ETHUSD",1754933635819,3.666,4297.7,4297.4,2.89496778]
["bitfinex","ETHUSD",1754933636226,3.666,4297.7,4297.5,2.32692372]
["bitfinex","ETHUSD",1754933636419,3.666,4297.7,4297.4,0.116]
["bitfinex","ETHUSD",1754933636714,3.666,4297.7,4297.5,2.32693426]
["bitfinex","ETHUSD",1754933637221,4.274,4297.7,4297.1,0.116]
["bitfinex","ETHUSD",1754933637421,4.274,4297.7,4297.0,1e-08]
["bitfinex","ETHUSD",1754933637640,4.274,4297.7,4297.1,2.32715086]
["bitfinex","ETHUSD",1754933637851,4.274,4297.7,4297.0,2.3271895]
["bitfinex","ETHUSD",1754933638046,6.60083709,4297.7,4297.0,2.3271895]
["bitfinex","ETHUSD",1754933638627,2.7839884,4297.6,4297.0,1e-08]
["bitfinex","ETHUSD",1754933638830,0.116,4297.4,4297.0,1e-08]
["bitfinex","ETHUSD",1754933639331,0.116,4297.4,4297.0,2.32719789]
["bitfinex","ETHUSD",1754933639728,0.492,4297.3,4297.0,1e-08]
["bitfinex","ETHUSD",1754933639930,0.9491,4297.3,4297.0,1e-08]
["bitfinex","ETHUSD",1754933640141,0.116,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1754933640338,3.782,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1754933640832,7.60825086,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1754933641458,7.15115086,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1754933641960,4.824,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1754933642456,0.116,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1754933642667,3.666,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1754933643024,0.4571,4298.3,4297.0,1e-08]
["bitfinex","ETHUSD",1754933643272,0.492,4297.8,4297.0,1e-08]
["bitfinex","ETHUSD",1754933643569,2.32681629,4297.8,4297.0,2.32719627]
["bitfinex","ETHUSD",1754933643751,4.216,4297.7,4297.1,2.32715086]
["bitfinex","ETHUSD",1754933643929,0.55,4297.5,4297.0,1e-08]
["bitfinex","ETHUSD",1754933644133,0.55,4297.5,4297.2,2.32708893]
["bitfinex","ETHUSD",1754933644335,0.55,4297.5,4297.0,2.32716121]
["bitfinex","ETHUSD",1754933644631,0.55,4297.5,4297.3,2.3270084]
["bitfinex","ETHUSD",1754933644946,0.55,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1754933645148,3.666,4297.5,4297.0,0.45200001]
["bitfinex","ETHUSD",1754933645451,0.55,4298.2,4297.4,0.452]
["bitfinex","ETHUSD",1754933645629,0.55,4298.0,4297.8,2.32673136]
["bitfinex","ETHUSD",1754933645830,6.078,4298.7,4297.8,2.32673136]
["bitfinex","ETHUSD",1754933645831,8.40428504,4298.7,4298.0,2.32666151]
["bitfinex","ETHUSD",1754933646035,3.666,4298.5,4298.2,2.32655021]
["bitfinex","ETHUSD",1754933646229,3.666,4298.5,4297.9,2.32667028]
["bitfinex","ETHUSD",1754933646432,0.55,4298.4,4297.8,0.452]
["bitfinex","ETHUSD",1754933646632,3.666,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1754933646961,3.666,4298.3,4298.2,2.7785553]
["bitfinex","ETHUSD",1754933647327,3.666,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1754933647971,3.666,4298.3,4298.2,2.7785553]
["bitfinex","ETHUSD",1754933648133,3.00000001,4298.6,4298.4,2.32640425]
["bitfinex","ETHUSD",1754933648330,3.00000001,4298.6,4298.5,2.77839292]
["bitfinex","ETHUSD",1754933648632,3.00000001,4298.6,4298.5,3.27239292]
["bitfinex","ETHUSD",1754933649165,3.00000001,4298.6,4298.5,2.77839292]
["bitfinex","ETHUSD",1754933649467,3.00000001,4298.6,4298.5,3.27239292]
["bitfinex","ETHUSD",1754933649675,1e-08,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754933649835,1e-08,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1754933650231,1e-08,4299.1,4299.0,3.27212235]
["bitfinex","ETHUSD",1754933651396,1e-08,4299.1,4299.0,0.946]
["bitfinex","ETHUSD",1754933651581,1e-08,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1754933652093,1e-08,4300.1,4300.0,2.77758139]
["bitfinex","ETHUSD",1754933652255,1e-08,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1754933652662,1e-08,4300.1,4300.0,2.44158139]
["bitfinex","ETHUSD",1754933653497,1e-08,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1754933654046,1e-08,4300.1,4299.8,2.4416791]
["bitfinex","ETHUSD",1754933654260,3.664,4300.0,4299.8,0.116]
["bitfinex","ETHUSD",1754933654570,3.66400001,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1754933654749,1e-08,4300.1,4300.0,2.77758139]
["bitfinex","ETHUSD",1754933655066,1e-08,4300.1,4300.0,3.68859534]
["bitfinex","ETHUSD",1754933655266,1e-08,4300.1,4300.0,3.66533953]
["bitfinex","ETHUSD",1754933656161,1e-08,4300.1,4300.0,3.68859534]
["bitfinex","ETHUSD",1754933656559,1e-08,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1754933656754,1e-08,4300.6,4300.5,2.58109522]
["bitfinex","ETHUSD",1754933656946,1e-08,4300.6,4300.5,3.64309522]
["bitfinex","ETHUSD",1754933657677,1e-08,4300.6,4300.5,7.28284211]
["bitfinex","ETHUSD",1754933658071,1e-08,4300.6,4300.5,3.61984211]
["bitfinex","ETHUSD",1754933658274,1e-08,4300.6,4300.5,7.30609522]
["bitfinex","ETHUSD",1754933658474,1e-08,4300.6,4300.5,7.28284211]
["bitfinex","ETHUSD",1754933658678,1e-08,4300.6,4300.5,4.9575311]
["bitfinex","ETHUSD",1754933658875,0.002,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1754933659076,0.002,4301.0,4300.9,6.56812129]
["bitfinex","ETHUSD",1754933659279,0.002,4301.0,4300.9,7.51412129]
["bitfinex","ETHUSD",1754933659776,1e-08,4301.4,4301.2,2.32493257]
["bitfinex","ETHUSD",1754933659977,1e-08,4301.4,4301.3,6.0101273]
["bitfinex","ETHUSD",1754933660156,1e-08,4301.4,4301.3,7.04887852]
["bitfinex","ETHUSD",1754933660361,1e-08,4301.4,4301.3,7.98625963]
["bitfinex","ETHUSD",1754933660561,1e-08,4301.4,4301.3,8.53625963]
["bitfinex","ETHUSD",1754933661514,2.82245268,4304.7,4303.8,2.32347894]
["bitfinex","ETHUSD",1754933661806,0.4994,4304.4,4302.7,3.662]
["bitfinex","ETHUSD",1754933661962,0.32547046,4304.3,4303.6,2.32359204]
["bitfinex","ETHUSD",1754933662160,0.32547046,4304.3,4302.7,3.661]
["bitfinex","ETHUSD",1754933662161,0.4994,4304.2,4302.9,0.4337]
["bitfinex","ETHUSD",1754933662665,0.4994,4304.2,4303.7,2.32357168]
["bitfinex","ETHUSD",1754933662884,0.9316,4304.1,4303.7,2.32357168]
["bitfinex","ETHUSD",1754933663086,0.49536428,4304.0,4302.7,3.661]
["bitfinex","ETHUSD",1754933663298,0.49536428,4303.9,4302.8,0.4337]
["bitfinex","ETHUSD",1754933663497,0.49536428,4303.8,4302.8,1.32017]
["bitfinex","ETHUSD",1754933663694,0.49536428,4303.7,4302.9,0.4337]
["bitfinex","ETHUSD",1754933663961,0.61927723,4304.2,4303.6,2.32363602]
["bitfinex","ETHUSD",1754933664282,0.49517089,4304.1,4303.6,2.32358359]
["bitfinex","ETHUSD",1754933664590,0.61927723,4303.9,4303.6,2.32358359]
["bitfinex","ETHUSD",1754933664791,0.49517089,4303.8,4303.5,2.32369001]
["bitfinex","ETHUSD",1754933665093,2.04604812,4303.7,4303.1,2.3238806]
["bitfinex","ETHUSD",1754933665295,0.49517089,4303.6,4303.1,2.32390358]
["bitfinex","ETHUSD",1754933665493,0.49517089,4303.5,4303.0,2.32391502]
["bitfinex","ETHUSD",1754933665789,0.49517089,4303.5,4302.3,0.477]
["bitfinex","ETHUSD",1754933665790,0.49517089,4303.4,4303.3,2.32379801]
["bitfinex","ETHUSD",1754933666894,0.49517089,4303.4,4303.2,2.32383914]
["bitfinex","ETHUSD",1754933667190,0.49517089,4303.3,4303.2,2.32383914]
["bitfinex","ETHUSD",1754933667597,0.49517089,4303.3,4302.9,2.32399494]
["bitfinex","ETHUSD",1754933667890,1.42641952,4303.2,4302.4,2.32425925]
["bitfinex","ETHUSD",1754933668105,0.49481952,4303.1,4302.2,2.32439217]
["bitfinex","ETHUSD",1754933668278,0.49481952,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1754933668984,3.659,4303.7,4303.5,2.32369001]
["bitfinex","ETHUSD",1754933669185,0.49495568,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1754933669492,0.49495568,4303.6,4303.5,2.75739001]
["bitfinex","ETHUSD",1754933669692,0.49495568,4303.6,4303.5,3.23439001]
["bitfinex","ETHUSD",1754933669904,0.61927723,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1754933670099,0.61927723,4304.4,4304.1,2.32336609]
["bitfinex","ETHUSD",1754933670272,1.07293993,4305.4,4304.4,2.32320416]
["bitfinex","ETHUSD",1754933670273,0.61927723,4304.6,4304.4,2.32320416]
["bitfinex","ETHUSD",1754933670473,0.61927723,4304.9,4304.7,2.32304225]
["bitfinex","ETHUSD",1754933670689,0.4994,4305.2,4304.0,3.659]
["bitfinex","ETHUSD",1754933671005,0.57353993,4305.4,4305.3,2.3227185]
["bitfinex","ETHUSD",1754933671297,0.4994,4305.3,4304.6,2.32305451]
["bitfinex","ETHUSD",1754933671465,2.87277246,4305.2,4304.6,0.116]
["bitfinex","ETHUSD",1754933671672,0.55,4305.0,4304.6,0.116]
["bitfinex","ETHUSD",1754933671871,0.38043725,4304.9,4304.6,0.116]
["bitfinex","ETHUSD",1754933672168,1.0494,4305.0,4304.6,2.32308671]
["bitfinex","ETHUSD",1754933672369,0.73347592,4305.7,4304.8,0.116]
["bitfinex","ETHUSD",1754933672565,0.73347592,4305.9,4305.2,0.116]
["bitfinex","ETHUSD",1754933672903,0.116,4305.9,4305.5,2.32256568]
["bitfinex","ETHUSD",1754933673099,0.116,4305.9,4305.2,0.116]
["bitfinex","ETHUSD",1754933673405,0.48908759,4305.8,4305.2,0.116]
["bitfinex","ETHUSD",1754933673568,0.9316,4305.7,4304.8,2.32293469]
["bitfinex","ETHUSD",1754933673771,0.116,4305.5,4304.9,0.116]
["bitfinex","ETHUSD",1754933674007,1.4816,4305.4,4304.4,2.32320262]
["bitfinex","ETHUSD",1754933674305,0.116,4305.0,4304.6,2.32308454]
["bitfinex","ETHUSD",1754933674507,0.116,4305.0,4303.6,0.4337]
["bitfinex","ETHUSD",1754933674508,4.5896,4304.9,4303.3,2.32379801]
["bitfinex","ETHUSD",1754933674670,0.116,4304.5,4303.8,0.116]
["bitfinex","ETHUSD",1754933674870,0.4994,4304.4,4303.8,0.116]
["bitfinex","ETHUSD",1754933675093,0.002,4304.1,4303.9,2.32347405]
["bitfinex","ETHUSD",1754933675291,0.002,4304.1,4303.8,0.116]
["bitfinex","ETHUSD",1754933675496,0.5014,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1754933675706,0.5014,4304.1,4303.8,2.43948614]
["bitfinex","ETHUSD",1754933676218,0.9316,4304.0,4302.8,2.32406804]
["bitfinex","ETHUSD",1754933676369,0.116,4303.8,4303.2,0.116]
["bitfinex","ETHUSD",1754933676575,0.47046,4303.7,4302.2,0.477]
["bitfinex","ETHUSD",1754933676874,1.40206,4303.7,4303.1,2.32390602]
["bitfinex","ETHUSD",1754933677072,1.40206,4303.7,4303.0,0.116]
["bitfinex","ETHUSD",1754933677271,0.116,4303.2,4302.6,0.001]
["bitfinex","ETHUSD",1754933677505,0.116,4303.5,4303.3,2.32379016]
["bitfinex","ETHUSD",1754933677713,0.116,4303.5,4303.1,2.32385476]
["bitfinex","ETHUSD",1754933677875,0.9316,4303.4,4302.9,0.116]
["bitfinex","ETHUSD",1754933678074,0.9316,4303.3,4302.9,0.116]
["bitfinex","ETHUSD",1754933678275,0.116,4303.0,4302.7,2.32412206]
["bitfinex","ETHUSD",1754933678612,0.116,4303.0,4302.8,2.32403933]
["bitfinex","ETHUSD",1754933678816,0.116,4303.0,4302.7,2.32411153]
["bitfinex","ETHUSD",1754933679112,0.116,4303.0,4302.8,2.32406574]
["bitfinex","ETHUSD",1754933679430,0.116,4303.0,4302.6,0.001]
["bitfinex","ETHUSD",1754933679572,0.4994,4302.9,4302.6,0.001]
["bitfinex","ETHUSD",1754933679775,2.32407356,4302.8,4302.6,0.001]
["bitfinex","ETHUSD",1754933680095,0.116,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754933681505,1.5976,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754933681906,1.1654,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754933682507,3.92172206,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754933685008,7.57872206,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754933686812,4.8224,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754933687008,3.773,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754933687448,3.773,4302.7,4302.6,2.32517607]
["bitfinex","ETHUSD",1754933687762,0.47046,4303.7,4303.0,2.32395819]
["bitfinex","ETHUSD",1754933687914,0.116,4303.1,4302.9,2.32401354]
["bitfinex","ETHUSD",1754933688114,3.773,4303.1,4303.0,2.75766002]
["bitfinex","ETHUSD",1754933688313,3.657,4303.1,4303.0,3.23466002]
["bitfinex","ETHUSD",1754933689723,3.657,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1754933690314,3.657,4303.1,4303.0,2.75766002]
["bitfinex","ETHUSD",1754933691164,3.657,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1754933691325,3.657,4303.1,4302.8,2.32405092]
["bitfinex","ETHUSD",1754933691526,3.657,4303.1,4302.6,0.001]
["bitfinex","ETHUSD",1754933691841,0.116,4302.8,4302.6,0.001]
["bitfinex","ETHUSD",1754933693254,0.55,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754933694051,3.79912206,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754933695755,3.36182206,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754933696636,7.01882206,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754933696836,7.96470909,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754933699531,1.49588703,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754933699736,3.773,4302.7,4302.2,2.32438526]
["bitfinex","ETHUSD",1754933699950,3.657,4302.7,4302.4,2.32424126]
["bitfinex","ETHUSD",1754933700131,3.657,4302.7,4302.2,0.116]
["bitfinex","ETHUSD",1754933700132,3.657,4302.7,4302.5,2.81771678]
["bitfinex","ETHUSD",1754933700362,0.002,4303.6,4302.6,0.4935]
["bitfinex","ETHUSD",1754933700537,3.773,4303.5,4302.6,0.6095]
["bitfinex","ETHUSD",1754933700732,3.773,4303.5,4303.0,0.116]
["bitfinex","ETHUSD",1754933700972,6.90570334,4303.5,4302.5,2.32422397]
["bitfinex","ETHUSD",1754933701173,5.98070469,4303.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1754933701336,0.116,4302.9,4302.3,0.116]
["bitfinex","ETHUSD",1754933701664,3.657,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1754933701864,3.657,4303.2,4302.9,2.32401403]
["bitfinex","ETHUSD",1754933702030,3.657,4303.2,4303.0,3.26566002]
["bitfinex","ETHUSD",1754933702237,3.657,4303.2,4303.1,0.9417]
["bitfinex","ETHUSD",1754933702446,3.657,4303.2,4303.1,3.26560602]
["bitfinex","ETHUSD",1754933702850,3.657,4303.2,4303.1,3.38160602]
["bitfinex","ETHUSD",1754933703261,3.658,4303.6,4303.1,1.0577]
["bitfinex","ETHUSD",1754933703470,0.002,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1754933703639,0.002,4303.6,4303.5,3.40462691]
["bitfinex","ETHUSD",1754933703848,0.002,4303.6,4303.5,3.38139001]
["bitfinex","ETHUSD",1754933705145,0.002,4304.5,4304.0,2.32342007]
["bitfinex","ETHUSD",1754933705467,0.002,4304.5,4304.0,2.67176208]
["bitfinex","ETHUSD",1754933705856,0.002,4304.5,4304.0,3.61346208]
["bitfinex","ETHUSD",1754933707337,1e-08,4304.1,4304.0,3.63669628]
["bitfinex","ETHUSD",1754933707777,1e-08,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1754933708073,1e-08,4304.5,4304.4,6.0014362]
["bitfinex","ETHUSD",1754933708374,1e-08,4304.5,4304.4,7.84654573]
["bitfinex","ETHUSD",1754933708867,1e-08,4304.5,4304.4,7.96254573]
["bitfinex","ETHUSD",1754933709448,1e-08,4304.9,4304.4,7.96254573]
["bitfinex","ETHUSD",1754933709650,1e-08,4304.9,4304.8,10.39690651]
["bitfinex","ETHUSD",1754933710173,1e-08,4304.9,4304.8,11.33860651]
["bitfinex","ETHUSD",1754933710341,0.002,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1754933710670,0.002,4306.6,4306.5,2.43807128]
["bitfinex","ETHUSD",1754933710969,0.002,4306.6,4306.5,3.37977128]
["bitfinex","ETHUSD",1754933712338,1e-08,4306.6,4306.5,3.37977128]
["bitfinex","ETHUSD",1754933712538,0.002,4307.5,4306.6,2.32201736]
["bitfinex","ETHUSD",1754933712738,0.002,4307.5,4307.0,2.43780171]
["bitfinex","ETHUSD",1754933712946,0.002,4307.5,4307.0,6.42150814]
["bitfinex","ETHUSD",1754933713167,0.002,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1754933713338,1e-08,4307.5,4307.4,6.32850839]
["bitfinex","ETHUSD",1754933713543,1e-08,4307.5,4307.4,7.92761903]
["bitfinex","ETHUSD",1754933714082,1e-08,4307.5,4307.4,7.5979126]
["bitfinex","ETHUSD",1754933714613,1e-08,4307.5,4307.4,7.26562811]
["bitfinex","ETHUSD",1754933718159,1e-08,4307.5,4307.4,7.26562811]
["bitfinex","ETHUSD",1754933719304,1e-08,4307.5,4307.4,6.32192811]
["bitfinex","ETHUSD",1754933719902,1e-08,4307.5,4307.4,2.66992811]
["bitfinex","ETHUSD",1754933720062,1e-08,4307.5,4307.4,6.0885861]
["bitfinex","ETHUSD",1754933720367,1e-08,4307.5,4307.4,2.4375861]
["bitfinex","ETHUSD",1754933720569,1e-08,4307.5,4307.4,0.116]
["bitfinex","ETHUSD",1754933720801,0.91840001,4307.5,4306.0,0.4455]
["bitfinex","ETHUSD",1754933720974,0.91840001,4307.5,4307.1,2.32169917]
["bitfinex","ETHUSD",1754933721356,0.4811,4307.4,4306.1,1.421]
["bitfinex","ETHUSD",1754933721571,0.9184,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1754933721770,1e-08,4307.5,4306.5,2.32202164]
["bitfinex","ETHUSD",1754933721771,1e-08,4307.5,4307.2,2.32168781]
["bitfinex","ETHUSD",1754933722063,1e-08,4307.5,4307.3,2.32160523]
["bitfinex","ETHUSD",1754933722563,0.91840001,4307.5,4306.5,3.651]
["bitfinex","ETHUSD",1754933722773,0.91840001,4307.5,4307.3,2.32162938]
["bitfinex","ETHUSD",1754933723095,0.91840001,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1754933723399,0.91840001,4307.5,4307.3,2.32163998]
["bitfinex","ETHUSD",1754933723581,0.91840001,4307.5,4306.6,2.68707416]
["bitfinex","ETHUSD",1754933723785,1e-08,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1754933724793,1e-08,4307.5,4306.7,0.4455]
["bitfinex","ETHUSD",1754933725006,0.9184,4307.4,4306.2,2.32223305]
["bitfinex","ETHUSD",1754933725294,0.9184,4307.4,4306.9,2.32185246]
["bitfinex","ETHUSD",1754933725492,1e-08,4307.5,4307.0,2.32179289]
["bitfinex","ETHUSD",1754933725671,0.9184,4307.3,4307.0,2.32178771]
["bitfinex","ETHUSD",1754933725906,0.9184,4307.2,4306.8,2.3218614]
["bitfinex","ETHUSD",1754933726074,0.9184,4307.2,4304.4,4.545168]
["bitfinex","ETHUSD",1754933726075,0.9184,4307.1,4305.7,4.1068]
["bitfinex","ETHUSD",1754933726275,0.9184,4307.1,4306.5,2.32206215]
["bitfinex","ETHUSD",1754933726578,0.9184,4307.1,4305.5,0.4455]
["bitfinex","ETHUSD",1754933726579,0.9184,4307.0,4306.2,2.32218435]
["bitfinex","ETHUSD",1754933726774,0.9184,4307.0,4305.2,2.32272646]
["bitfinex","ETHUSD",1754933726775,2.32190953,4306.8,4305.2,2.32272646]
["bitfinex","ETHUSD",1754933726970,0.9184,4306.7,4305.2,2.32272646]
["bitfinex","ETHUSD",1754933727182,0.9184,4306.7,4304.5,10.28101643]
["bitfinex","ETHUSD",1754933727183,0.9184,4306.6,4305.8,2.3224138]
["bitfinex","ETHUSD",1754933727371,0.9184,4306.5,4305.7,2.32249748]
["bitfinex","ETHUSD",1754933727573,0.9184,4306.5,4304.9,3.651]
["bitfinex","ETHUSD",1754933727574,2.32224837,4306.2,4305.4,2.32261621]
["bitfinex","ETHUSD",1754933727774,0.9184,4306.1,4305.4,2.32261621]
["bitfinex","ETHUSD",1754933728008,2.75968795,4306.0,4305.2,2.32276209]
["bitfinex","ETHUSD",1754933728207,0.9184,4305.9,4304.5,3.651]
["bitfinex","ETHUSD",1754933728510,3.24080741,4305.9,4304.9,2.32289399]
["bitfinex","ETHUSD",1754933728685,3.79086223,4305.8,4305.0,2.32283481]
["bitfinex","ETHUSD",1754933728882,0.4373,4305.7,4305.1,2.32281294]
["bitfinex","ETHUSD",1754933729889,0.4373,4305.7,4305.2,2.32276638]
["bitfinex","ETHUSD",1754933730088,0.9184,4305.6,4305.1,2.32281303]
["bitfinex","ETHUSD",1754933730289,6.52341973,4305.9,4305.1,2.32281303]
["bitfinex","ETHUSD",1754933730589,0.9184,4305.5,4305.2,2.32277209]
["bitfinex","ETHUSD",1754933730806,1.0344,4305.5,4305.2,2.32277209]
["bitfinex","ETHUSD",1754933730999,1.0344,4305.5,4305.1,2.32277411]
["bitfinex","ETHUSD",1754933731186,0.116,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1754933731388,0.116,4305.5,4305.2,2.32272545]
["bitfinex","ETHUSD",1754933731700,0.9184,4305.4,4304.9,0.116]
["bitfinex","ETHUSD",1754933731901,0.9184,4305.4,4305.1,2.32281451]
["bitfinex","ETHUSD",1754933732219,0.9184,4305.3,4304.9,2.438927]
["bitfinex","ETHUSD",1754933732506,0.9184,4305.3,4304.9,2.4389281]
["bitfinex","ETHUSD",1754933732675,0.116,4305.5,4304.9,0.116]
["bitfinex","ETHUSD",1754933732880,0.116,4305.5,4305.0,2.32282838]
["bitfinex","ETHUSD",1754933733105,0.4811,4305.4,4304.9,0.116]
["bitfinex","ETHUSD",1754933733378,0.4811,4305.4,4305.2,2.32277246]
["bitfinex","ETHUSD",1754933733587,0.4811,4305.4,4305.3,2.3227185]
["bitfinex","ETHUSD",1754933734176,0.5533,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1754933734380,0.5533,4305.5,4305.0,2.32287768]
["bitfinex","ETHUSD",1754933734624,0.5533,4305.5,4303.1,7.95791822]
["bitfinex","ETHUSD",1754933734625,0.55,4305.3,4303.1,7.95791822]
["bitfinex","ETHUSD",1754933734812,0.55,4305.1,4303.6,3.88336854]
["bitfinex","ETHUSD",1754933734982,0.55,4305.3,4303.6,3.88336854]
["bitfinex","ETHUSD",1754933734983,0.116,4304.5,4304.3,2.3232492]
["bitfinex","ETHUSD",1754933735277,0.116,4304.5,4304.1,2.32332623]
["bitfinex","ETHUSD",1754933735278,0.9184,4304.4,4304.1,2.32332623]
["bitfinex","ETHUSD",1754933735479,0.9184,4304.3,4303.9,0.116]
["bitfinex","ETHUSD",1754933735678,0.9184,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1754933735895,0.9184,4304.3,4304.0,2.32342007]
["bitfinex","ETHUSD",1754933735896,0.9184,4304.3,4304.0,2.32340764]
["bitfinex","ETHUSD",1754933736092,0.116,4304.5,4304.1,2.32331733]
["bitfinex","ETHUSD",1754933736314,0.9184,4304.2,4303.7,0.116]
["bitfinex","ETHUSD",1754933736509,1.0344,4304.2,4303.8,2.32351696]
["bitfinex","ETHUSD",1754933736720,1.0344,4304.2,4302.9,0.4558]
["bitfinex","ETHUSD",1754933736721,3.79181674,4304.1,4303.4,2.32373715]
["bitfinex","ETHUSD",1754933736902,0.116,4303.8,4303.0,0.116]
["bitfinex","ETHUSD",1754933737215,0.116,4303.8,4303.6,2.32363125]
["bitfinex","ETHUSD",1754933738094,0.116,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1754933738679,0.116,4303.8,4303.5,2.32364459]
["bitfinex","ETHUSD",1754933738886,1.0344,4303.8,4303.0,0.116]
["bitfinex","ETHUSD",1754933739110,1.0344,4303.8,4303.6,2.32359011]
["bitfinex","ETHUSD",1754933739414,4.201,4304.1,4303.6,2.32359011]
["bitfinex","ETHUSD",1754933739415,3.651,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1754933741028,0.116,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1754933741233,3.651,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1754933741527,0.116,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1754933741892,0.116,4304.8,4304.1,2.43934769]
["bitfinex","ETHUSD",1754933742110,0.9184,4304.7,4304.1,0.116]
["bitfinex","ETHUSD",1754933742420,0.116,4304.5,4304.1,2.32334237]
["bitfinex","ETHUSD",1754933742791,0.9184,4304.4,4303.9,0.116]
["bitfinex","ETHUSD",1754933743095,0.116,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1754933743295,3.651,4305.2,4305.0,2.32285774]
["bitfinex","ETHUSD",1754933743705,0.116,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1754933743905,0.9184,4306.1,4305.6,2.32254176]
["bitfinex","ETHUSD",1754933744226,3.767,4305.7,4304.9,0.5615]
["bitfinex","ETHUSD",1754933744837,3.767,4305.7,4304.9,0.116]
["bitfinex","ETHUSD",1754933745041,3.767,4305.7,4305.4,2.32265145]
["bitfinex","ETHUSD",1754933745551,4.6854,4305.7,4305.2,2.32272907]
["bitfinex","ETHUSD",1754933745838,0.9184,4305.6,4304.9,0.116]
["bitfinex","ETHUSD",1754933746008,0.9184,4305.6,4305.4,2.32263648]
["bitfinex","ETHUSD",1754933746404,3.767,4305.7,4305.4,2.32263648]
["bitfinex","ETHUSD",1754933746637,3.767,4305.7,4304.9,0.116]
["bitfinex","ETHUSD",1754933746824,3.767,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1754933747027,3.767,4305.7,4305.5,2.32256943]
["bitfinex","ETHUSD",1754933747350,0.116,4305.7,4305.5,2.3225614]
["bitfinex","ETHUSD",1754933747500,3.766,4305.7,4305.4,2.32266456]
["bitfinex","ETHUSD",1754933747835,3.65,4305.7,4305.2,0.116]
["bitfinex","ETHUSD",1754933748242,0.9184,4305.6,4305.2,2.32274067]
["bitfinex","ETHUSD",1754933748444,0.116,4305.5,4305.2,2.32274067]
["bitfinex","ETHUSD",1754933748652,0.116,4305.5,4304.9,0.116]
["bitfinex","ETHUSD",1754933748847,3.65,4305.7,4304.9,0.116]
["bitfinex","ETHUSD",1754933749049,0.116,4305.5,4304.9,2.43889441]
["bitfinex","ETHUSD",1754933749421,0.116,4305.5,4305.0,2.32283519]
["bitfinex","ETHUSD",1754933749830,1.0344,4305.5,4305.0,2.32283519]
["bitfinex","ETHUSD",1754933750353,1.0344,4305.5,4305.0,2.32285487]
["bitfinex","ETHUSD",1754933750555,1.4684,4305.4,4304.9,0.116]
["bitfinex","ETHUSD",1754933750848,1.4684,4305.4,4304.9,2.43893306]
["bitfinex","ETHUSD",1754933751050,1.4684,4305.4,4304.9,2.32293306]
["bitfinex","ETHUSD",1754933751256,0.116,4305.0,4304.9,2.32293306]
["bitfinex","ETHUSD",1754933751418,3.766,4305.0,4304.9,2.32293306]
["bitfinex","ETHUSD",1754933751617,2.77247919,4306.2,4305.5,2.32258733]
["bitfinex","ETHUSD",1754933751838,0.116,4305.4,4305.3,2.3227185]
["bitfinex","ETHUSD",1754933752636,0.116,4305.4,4305.2,2.32276319]
["bitfinex","ETHUSD",1754933752830,0.116,4305.4,4304.9,2.32289313]
["bitfinex","ETHUSD",1754933753240,0.116,4305.4,4305.2,2.32276861]
["bitfinex","ETHUSD",1754933753438,0.116,4305.4,4304.8,0.116]
["bitfinex","ETHUSD",1754933753639,0.116,4305.4,4304.9,2.32293433]
["bitfinex","ETHUSD",1754933753850,2.32211808,4306.5,4304.9,2.32293433]
["bitfinex","ETHUSD",1754933753851,5.691,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1754933754019,9.341,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1754933754218,3.766,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1754933754730,3.766,4305.8,4305.6,2.32254222]
["bitfinex","ETHUSD",1754933754928,3.766,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1754933758245,3.766,4305.8,4305.5,2.32256594]
["bitfinex","ETHUSD",1754933758571,3.766,4305.8,4305.2,0.116]
["bitfinex","ETHUSD",1754933758572,3.766,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1754933759427,3.766,4305.8,4305.6,2.32253751]
["bitfinex","ETHUSD",1754933759840,3.766,4305.8,4305.5,2.32259302]
["bitfinex","ETHUSD",1754933760228,3.766,4305.8,4305.6,2.32254832]
["bitfinex","ETHUSD",1754933760861,3.766,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1754933761230,3.766,4305.8,4305.6,2.32254091]
["bitfinex","ETHUSD",1754933761642,3.766,4305.8,4305.2,0.116]
["bitfinex","ETHUSD",1754933761931,2.87257233,4305.6,4304.4,0.001]
["bitfinex","ETHUSD",1754933762290,0.3766,4305.7,4304.9,2.32289903]
["bitfinex","ETHUSD",1754933762446,0.116,4305.4,4304.8,0.117]
["bitfinex","ETHUSD",1754933762645,5.97074213,4305.3,4304.8,0.117]
["bitfinex","ETHUSD",1754933762834,0.9031,4305.2,4304.8,0.117]
["bitfinex","ETHUSD",1754933763276,0.9031,4305.2,4304.8,0.001]
["bitfinex","ETHUSD",1754933763484,0.116,4305.0,4304.8,0.001]
["bitfinex","ETHUSD",1754933763782,0.116,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1754933764443,0.116,4305.0,4304.8,2.32397553]
["bitfinex","ETHUSD",1754933764687,0.116,4305.0,4304.8,0.001]
["bitfinex","ETHUSD",1754933765376,3.648,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754933765693,4.6482,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754933765981,5.79820626,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754933766187,8.12114059,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754933766553,5.79820626,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754933766754,4.79800626,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754933766955,5.1011,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754933767298,7.42403433,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1754933767447,2.32315019,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1754933767793,3.648,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1754933767954,4.198,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1754933768156,4.94041302,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1754933768352,4.39041302,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1754933768550,0.55,4305.2,4304.4,2.32420416]
["bitfinex","ETHUSD",1754933768772,3.648,4305.1,4304.4,0.001]
["bitfinex","ETHUSD",1754933769167,3.648,4305.1,4304.7,2.3230366]
["bitfinex","ETHUSD",1754933769474,3.648,4305.1,4304.4,0.001]
["bitfinex","ETHUSD",1754933769702,3.648,4305.1,4304.7,2.32300812]
["bitfinex","ETHUSD",1754933769883,3.648,4305.1,4304.4,0.001]
["bitfinex","ETHUSD",1754933770179,3.648,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1754933770683,0.55,4305.7,4305.0,2.32284881]
["bitfinex","ETHUSD",1754933770852,3.648,4305.6,4305.1,2.32282236]
["bitfinex","ETHUSD",1754933771480,3.648,4305.6,4305.2,2.32274843]
["bitfinex","ETHUSD",1754933771766,3.648,4305.6,4304.9,0.9399]
["bitfinex","ETHUSD",1754933771991,6.87370478,4305.6,4304.8,2.32295044]
["bitfinex","ETHUSD",1754933772159,6.87370478,4305.6,4304.9,2.32291746]
["bitfinex","ETHUSD",1754933772486,4.5511,4305.6,4305.1,2.32278198]
["bitfinex","ETHUSD",1754933772689,5.576,4306.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1754933772995,4.26338902,4306.5,4305.2,0.9399]
["bitfinex","ETHUSD",1754933773288,3.647,4306.4,4305.9,2.32235194]
["bitfinex","ETHUSD",1754933773488,3.647,4306.4,4305.6,0.4555]
["bitfinex","ETHUSD",1754933773663,3.647,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1754933774772,3.647,4306.4,4306.3,3.26207913]
["bitfinex","ETHUSD",1754933774972,1e-08,4307.5,4306.7,2.32195747]
["bitfinex","ETHUSD",1754933775258,3.9694613,4307.4,4306.4,0.4555]
["bitfinex","ETHUSD",1754933775458,1e-08,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1754933775665,1e-08,4307.5,4307.2,0.116]
["bitfinex","ETHUSD",1754933775859,1e-08,4307.5,4307.2,2.43764842]
["bitfinex","ETHUSD",1754933776100,1e-08,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1754933776465,1e-08,4307.5,4307.4,3.2614861]
["bitfinex","ETHUSD",1754933776863,1e-08,4307.5,4307.4,2.7770861]
["bitfinex","ETHUSD",1754933777382,1e-08,4307.5,4307.2,0.116]
["bitfinex","ETHUSD",1754933777596,1e-08,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1754933778094,1e-08,4307.5,4307.3,2.32162654]
["bitfinex","ETHUSD",1754933778900,1e-08,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1754933779894,1e-08,4307.5,4307.3,2.32162645]
["bitfinex","ETHUSD",1754933780093,1e-08,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1754933780296,1e-08,4307.5,4307.2,0.116]
["bitfinex","ETHUSD",1754933780598,1e-08,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1754933782770,1e-08,4307.5,4307.3,2.32159441]
["bitfinex","ETHUSD",1754933782965,1e-08,4307.5,4306.9,0.4573]
["bitfinex","ETHUSD",1754933782966,0.55,4307.3,4306.3,2.32217913]
["bitfinex","ETHUSD",1754933783200,0.116,4307.1,4306.7,2.32192418]
["bitfinex","ETHUSD",1754933783499,0.116,4307.1,4306.7,2.32192053]
["bitfinex","ETHUSD",1754933783703,1.5099,4307.0,4305.8,0.4573]
["bitfinex","ETHUSD",1754933783867,0.55,4306.7,4306.3,2.32216453]
["bitfinex","ETHUSD",1754933784067,0.55,4306.7,4306.4,2.32211495]
["bitfinex","ETHUSD",1754933784068,3.645,4306.6,4306.4,2.32211495]
["bitfinex","ETHUSD",1754933784276,0.116,4306.4,4306.2,2.32221804]
["bitfinex","ETHUSD",1754933784487,0.116,4306.4,4305.8,0.5733]
["bitfinex","ETHUSD",1754933784774,0.116,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1754933785080,3.645,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1754933785286,0.116,4307.1,4306.5,0.9341]
["bitfinex","ETHUSD",1754933785481,0.116,4307.1,4306.9,2.32185562]
["bitfinex","ETHUSD",1754933785806,3.645,4307.3,4307.2,2.32167494]
["bitfinex","ETHUSD",1754933786102,3.64500001,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1754933786913,3.64500001,4307.5,4307.3,2.43763407]
["bitfinex","ETHUSD",1754933787075,3.64500001,4307.5,4307.3,0.116]
["bitfinex","ETHUSD",1754933787468,3.76100001,4307.5,4307.0,2.3218012]
["bitfinex","ETHUSD",1754933787701,3.76100001,4307.5,4307.3,2.3216199]
["bitfinex","ETHUSD",1754933788076,3.76100001,4307.5,4307.2,2.32164943]
["bitfinex","ETHUSD",1754933788309,3.76100001,4307.5,4307.3,2.32160847]
["bitfinex","ETHUSD",1754933788507,3.76100001,4307.5,4306.9,0.116]
["bitfinex","ETHUSD",1754933788711,4.06746001,4307.5,4306.2,0.4573]
["bitfinex","ETHUSD",1754933788925,4.06746001,4307.5,4305.9,0.4768]
["bitfinex","ETHUSD",1754933788926,0.55,4307.3,4305.9,0.4768]
["bitfinex","ETHUSD",1754933789083,0.55,4307.3,4306.2,2.32222599]
["bitfinex","ETHUSD",1754933789084,0.116,4306.5,4306.2,2.32222599]
["bitfinex","ETHUSD",1754933789281,3.644,4306.4,4306.2,2.32222599]
["bitfinex","ETHUSD",1754933789749,3.644,4306.4,4305.9,0.116]
["bitfinex","ETHUSD",1754933789892,0.9599,4306.3,4305.8,2.32241073]
["bitfinex","ETHUSD",1754933790080,1.0759,4306.2,4305.8,2.32243589]
["bitfinex","ETHUSD",1754933790583,0.6123,4306.2,4305.8,2.32243589]
["bitfinex","ETHUSD",1754933790888,0.6123,4306.2,4305.9,2.32238992]
["bitfinex","ETHUSD",1754933791078,0.116,4306.2,4305.9,2.32238992]
["bitfinex","ETHUSD",1754933791420,0.116,4306.2,4305.6,2.43955641]
["bitfinex","ETHUSD",1754933791421,1.0759,4306.2,4305.8,2.32243789]
["bitfinex","ETHUSD",1754933791583,1.54789,4306.2,4305.8,2.32243789]
["bitfinex","ETHUSD",1754933791980,3.644,4306.4,4305.7,2.32250272]
["bitfinex","ETHUSD",1754933792211,3.644,4306.4,4306.1,2.32227818]
["bitfinex","ETHUSD",1754933792398,3.644,4306.4,4306.2,2.32219013]
["bitfinex","ETHUSD",1754933792580,3.644,4306.4,4305.7,2.32250272]
["bitfinex","ETHUSD",1754933792781,3.644,4306.4,4305.8,2.32244879]
["bitfinex","ETHUSD",1754933792980,4.28695874,4306.4,4305.9,2.32236975]
["bitfinex","ETHUSD",1754933793219,0.9599,4306.3,4305.6,2.3235425]
["bitfinex","ETHUSD",1754933793377,2.32245214,4305.8,4305.6,0.001]
["bitfinex","ETHUSD",1754933793593,0.55,4306.2,4305.6,0.001]
["bitfinex","ETHUSD",1754933793594,3.644,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754933794506,0.64295874,4306.4,4305.7,2.32250272]
["bitfinex","ETHUSD",1754933794695,3.644,4306.3,4306.0,2.32229214]
["bitfinex","ETHUSD",1754933795095,0.55,4306.7,4305.6,0.4583]
["bitfinex","ETHUSD",1754933795326,3.644,4306.6,4306.2,2.32219096]
["bitfinex","ETHUSD",1754933795496,3.644,4306.5,4306.3,2.32217864]
["bitfinex","ETHUSD",1754933795893,3.644,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1754933796093,3.644,4306.5,4305.7,2.32249623]
["bitfinex","ETHUSD",1754933796299,7.52259812,4306.5,4305.7,2.32245058]
["bitfinex","ETHUSD",1754933796495,2.32216745,4306.4,4305.7,2.32248465]
["bitfinex","ETHUSD",1754933796812,0.55,4306.3,4305.6,0.001]
["bitfinex","ETHUSD",1754933797031,2.32229129,4306.1,4305.6,0.001]
["bitfinex","ETHUSD",1754933797199,4.194,4306.0,4305.6,0.001]
["bitfinex","ETHUSD",1754933797399,5.90151913,4306.0,4305.6,0.001]
["bitfinex","ETHUSD",1754933797600,0.9599,4305.9,4305.6,0.001]
["bitfinex","ETHUSD",1754933797800,4.94161913,4306.0,4305.6,0.001]
["bitfinex","ETHUSD",1754933798100,4.94161913,4306.0,4305.7,2.32248824]
["bitfinex","ETHUSD",1754933798101,4.194,4306.0,4305.7,2.32248824]
["bitfinex","ETHUSD",1754933798737,0.4963,4305.9,4305.6,0.001]
["bitfinex","ETHUSD",1754933799042,4.194,4306.0,4305.6,0.001]
["bitfinex","ETHUSD",1754933799043,2.32250272,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754933799237,2.87250272,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754933799397,3.83240272,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754933799596,4.81228601,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754933801745,8.45528601,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754933801929,8.57128601,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754933804704,1.64588329,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754933804908,3.759,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754933805948,3.759,4305.7,4305.6,3.25765476]
["bitfinex","ETHUSD",1754933805949,3.643,4305.7,4305.6,3.25765476]
["bitfinex","ETHUSD",1754933806456,0.116,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1754933806622,0.118,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1754933806817,3.761,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1754933807145,3.761,4306.4,4306.2,2.32222122]
["bitfinex","ETHUSD",1754933807447,3.761,4306.4,4305.7,0.4573]
["bitfinex","ETHUSD",1754933807646,3.761,4306.4,4306.0,2.32233923]
["bitfinex","ETHUSD",1754933807844,3.761,4306.4,4305.7,0.4573]
["bitfinex","ETHUSD",1754933808342,0.116,4306.0,4305.6,2.32351128]
["bitfinex","ETHUSD",1754933808545,3.643,4305.9,4305.6,0.001]
["bitfinex","ETHUSD",1754933808711,3.643,4305.9,4305.7,2.32250272]
["bitfinex","ETHUSD",1754933809020,3.643,4305.9,4305.6,0.001]
["bitfinex","ETHUSD",1754933809433,3.643,4305.9,4305.7,2.3224556]
["bitfinex","ETHUSD",1754933809832,3.643,4305.9,4305.6,0.001]
["bitfinex","ETHUSD",1754933810029,0.116,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754933810231,0.666,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754933810431,1.6259,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754933810617,0.666,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754933811448,0.116,4305.7,4305.6,2.32355667]
["bitfinex","ETHUSD",1754933811613,3.643,4305.7,4305.6,2.77335667]
["bitfinex","ETHUSD",1754933811813,3.643,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754933812329,4.0189,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754933812949,5.5151,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754933813543,4.5689,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754933814245,4.193,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1754933814546,3.642,4305.7,4305.6,3.25995667]
["bitfinex","ETHUSD",1754933815435,5.576,4306.8,4305.8,2.32244879]
["bitfinex","ETHUSD",1754933815610,3.642,4306.3,4305.9,2.32235144]
["bitfinex","ETHUSD",1754933815810,0.116,4306.1,4305.9,2.32238984]
["bitfinex","ETHUSD",1754933816050,0.116,4306.1,4305.9,0.4498]
["bitfinex","ETHUSD",1754933816258,0.116,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1754933816618,0.116,4306.1,4305.6,2.32350367]
["bitfinex","ETHUSD",1754933816943,0.116,4306.1,4305.6,0.001]
["bitfinex","ETHUSD",1754933817144,0.116,4306.1,4305.7,2.32250272]
["bitfinex","ETHUSD",1754933817346,0.116,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1754933817730,3.642,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1754933818165,0.116,4306.7,4306.3,2.32217913]
["bitfinex","ETHUSD",1754933818347,0.002,4306.9,4306.3,2.32217913]
["bitfinex","ETHUSD",1754933818655,0.002,4306.9,4306.3,3.37457913]
["bitfinex","ETHUSD",1754933819142,3.644,4306.9,4306.3,3.37457913]
["bitfinex","ETHUSD",1754933822957,0.002,4306.9,4306.3,3.37457913]
["bitfinex","ETHUSD",1754933823467,0.002,4306.9,4306.4,2.3221252]
["bitfinex","ETHUSD",1754933823642,0.002,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1754933824032,0.002,4306.9,4306.8,3.37430953]
["bitfinex","ETHUSD",1754933824230,1e-08,4306.9,4306.8,3.37430953]
["bitfinex","ETHUSD",1754933824444,1e-08,4306.9,4306.8,6.92152862]
["bitfinex","ETHUSD",1754933824658,1e-08,4306.9,4306.8,7.01430953]
["bitfinex","ETHUSD",1754933824963,1e-08,4306.9,4306.8,8.10386892]
["bitfinex","ETHUSD",1754933825377,1e-08,4306.9,4306.8,3.52746892]
["bitfinex","ETHUSD",1754933825671,1e-08,4306.9,4306.8,2.43790953]
["bitfinex","ETHUSD",1754933826372,1e-08,4306.9,4306.8,3.37430953]
["bitfinex","ETHUSD",1754933826959,1e-08,4306.9,4306.8,2.43790953]
["bitfinex","ETHUSD",1754933827456,1e-08,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1754933828063,1e-08,4306.9,4306.7,2.32196345]
["bitfinex","ETHUSD",1754933828263,1e-08,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1754933830660,1e-08,4306.9,4306.8,3.29267683]
["bitfinex","ETHUSD",1754933830858,1e-08,4306.9,4306.8,3.77927683]
["bitfinex","ETHUSD",1754933831069,1e-08,4306.9,4306.8,2.84287683]
["bitfinex","ETHUSD",1754933831436,1e-08,4306.9,4306.8,3.77927683]
["bitfinex","ETHUSD",1754933832164,1e-08,4306.9,4306.8,7.53427683]
["bitfinex","ETHUSD",1754933833078,1e-08,4306.9,4306.8,3.89527683]
["bitfinex","ETHUSD",1754933837691,1e-08,4307.7,4307.2,2.32168286]
["bitfinex","ETHUSD",1754933837979,1e-08,4307.7,4307.6,12.33372229]
["bitfinex","ETHUSD",1754933838147,1e-08,4307.7,4307.6,6.07547831]
["bitfinex","ETHUSD",1754933838473,1e-08,4307.7,4307.6,7.01187831]
["bitfinex","ETHUSD",1754933838695,1e-08,4307.7,4307.6,16.90812229]
["bitfinex","ETHUSD",1754933839006,0.116,4309.2,4307.7,2.32142442]
["bitfinex","ETHUSD",1754933839167,0.116,4309.2,4308.2,9.89624398]
["bitfinex","ETHUSD",1754933839367,0.116,4309.2,4308.7,0.116]
["bitfinex","ETHUSD",1754933839589,0.9462,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1754933839818,0.116,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1754933840104,0.9462,4309.5,4309.1,0.116]
["bitfinex","ETHUSD",1754933840260,0.9462,4309.4,4309.2,2.32061017]
["bitfinex","ETHUSD",1754933840462,0.9462,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1754933841195,0.9462,4309.3,4308.8,2.43678258]
["bitfinex","ETHUSD",1754933841361,0.116,4309.7,4308.8,2.43678258]
["bitfinex","ETHUSD",1754933841578,0.9085,4309.6,4309.3,2.32055919]
["bitfinex","ETHUSD",1754933841777,0.9085,4309.5,4309.4,2.3205]
["bitfinex","ETHUSD",1754933842384,0.9085,4309.5,4308.8,0.116]
["bitfinex","ETHUSD",1754933842583,0.9085,4309.4,4307.9,0.4658]
["bitfinex","ETHUSD",1754933842788,0.116,4309.2,4308.9,2.32076394]
["bitfinex","ETHUSD",1754933843094,0.9085,4309.4,4309.0,2.32067573]
["bitfinex","ETHUSD",1754933843095,3.636,4309.4,4309.0,2.32067573]
["bitfinex","ETHUSD",1754933843498,3.636,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1754933844199,0.4642,4310.9,4309.4,0.23205087]
["bitfinex","ETHUSD",1754933844402,4.1002,4310.9,4310.5,2.31987785]
["bitfinex","ETHUSD",1754933844566,3.636,4310.9,4309.7,3.636]
["bitfinex","ETHUSD",1754933844768,0.58992878,4311.5,4310.3,9.89624398]
["bitfinex","ETHUSD",1754933844968,0.58992878,4311.5,4311.2,2.3195268]
["bitfinex","ETHUSD",1754933845168,0.58992878,4311.5,4310.4,0.4578]
["bitfinex","ETHUSD",1754933845396,0.58992878,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1754933845617,0.58992878,4311.5,4307.7,3.847]
["bitfinex","ETHUSD",1754933845785,2.31959134,4311.2,4310.4,2.31995507]
["bitfinex","ETHUSD",1754933845992,2.31959134,4311.2,4309.6,2.32037499]
["bitfinex","ETHUSD",1754933845993,0.9085,4311.1,4310.3,2.3200222]
["bitfinex","ETHUSD",1754933846191,4.5445,4311.1,4310.4,2.31996633]
["bitfinex","ETHUSD",1754933846501,3.636,4311.1,4310.1,2.77792568]
["bitfinex","ETHUSD",1754933846689,3.636,4311.1,4310.1,0.4578]
["bitfinex","ETHUSD",1754933846891,3.636,4311.1,4309.7,0.4578]
["bitfinex","ETHUSD",1754933847092,3.636,4311.1,4310.6,2.31981343]
["bitfinex","ETHUSD",1754933847322,0.58992878,4311.5,4310.0,9.89624398]
["bitfinex","ETHUSD",1754933847622,0.58992878,4311.5,4310.3,2.31998328]
["bitfinex","ETHUSD",1754933847922,0.58992878,4311.5,4310.4,3.24353225]
["bitfinex","ETHUSD",1754933848092,0.58992878,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1754933848605,3.635,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1754933848785,3.635,4312.2,4311.4,0.4578]
["bitfinex","ETHUSD",1754933848786,3.635,4312.2,4311.6,2.31928566]
["bitfinex","ETHUSD",1754933848981,3.635,4312.2,4311.9,2.31911273]
["bitfinex","ETHUSD",1754933849181,0.002,4311.6,4311.5,2.3193784]
["bitfinex","ETHUSD",1754933849418,0.002,4311.6,4311.5,3.29414533]
["bitfinex","ETHUSD",1754933849624,0.002,4311.6,4311.5,2.83634533]
["bitfinex","ETHUSD",1754933849873,0.002,4311.6,4311.5,2.3193784]
["bitfinex","ETHUSD",1754933850589,0.002,4311.6,4311.2,2.3195398]
["bitfinex","ETHUSD",1754933850788,0.002,4311.6,4310.7,0.4658]
["bitfinex","ETHUSD",1754933850993,0.002,4311.6,4311.5,2.3193784]
["bitfinex","ETHUSD",1754933851700,0.002,4311.6,4310.1,0.4658]
["bitfinex","ETHUSD",1754933852027,0.002,4311.6,4309.1,0.16997475]
["bitfinex","ETHUSD",1754933852028,0.002,4311.6,4310.7,0.4578]
["bitfinex","ETHUSD",1754933852224,0.002,4311.6,4311.2,2.31949155]
["bitfinex","ETHUSD",1754933852531,0.002,4311.6,4311.3,2.31948596]
["bitfinex","ETHUSD",1754933852730,0.002,4311.6,4311.2,2.31953212]
["bitfinex","ETHUSD",1754933853047,0.002,4311.6,4311.3,2.31946734]
["bitfinex","ETHUSD",1754933853205,0.002,4311.6,4311.4,2.31942491]
["bitfinex","ETHUSD",1754933853612,0.002,4311.6,4311.5,2.3193784]
["bitfinex","ETHUSD",1754933854250,0.002,4311.6,4311.5,3.92682156]
["bitfinex","ETHUSD",1754933855455,0.002,4311.6,4311.5,2.4353784]
["bitfinex","ETHUSD",1754933855761,0.002,4311.6,4311.5,3.2429784]
["bitfinex","ETHUSD",1754933856051,5.572,4313.5,4311.5,3.2429784]
["bitfinex","ETHUSD",1754933856052,2.63300001,4312.9,4311.5,0.9236]
["bitfinex","ETHUSD",1754933856260,2.63300001,4312.9,4312.2,2.3190019]
["bitfinex","ETHUSD",1754933856427,2.63300001,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1754933856622,2.63300001,4312.9,4312.4,2.31889373]
["bitfinex","ETHUSD",1754933856944,3.07730001,4312.9,4312.7,2.31869262]
["bitfinex","ETHUSD",1754933857161,0.9085,4312.8,4310.9,9.89624398]
["bitfinex","ETHUSD",1754933857456,0.9085,4312.8,4312.1,2.3190141]
["bitfinex","ETHUSD",1754933857774,0.9085,4312.8,4311.7,2.31922461]
["bitfinex","ETHUSD",1754933857918,2.31873736,4312.7,4311.9,2.31915918]
["bitfinex","ETHUSD",1754933858114,0.55,4312.8,4312.0,2.31910051]
["bitfinex","ETHUSD",1754933858326,0.55,4312.6,4310.9,0.9236]
["bitfinex","ETHUSD",1754933858548,2.31902536,4312.2,4310.9,0.9236]
["bitfinex","ETHUSD",1754933858850,0.4443,4312.1,4311.4,2.31938761]
["bitfinex","ETHUSD",1754933859061,2.31894658,4312.4,4311.4,2.31938761]
["bitfinex","ETHUSD",1754933859211,0.9085,4312.3,4311.6,2.31930203]
["bitfinex","ETHUSD",1754933859415,1.05435,4312.3,4311.5,2.31933232]
["bitfinex","ETHUSD",1754933859636,0.61005,4312.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1754933859858,0.61005,4312.3,4311.8,2.31919485]
["bitfinex","ETHUSD",1754933860069,0.61005,4312.3,4311.1,0.4578]
["bitfinex","ETHUSD",1754933860362,0.9085,4312.2,4311.7,2.31926284]
["bitfinex","ETHUSD",1754933860516,0.9085,4312.1,4310.6,2.31986266]
["bitfinex","ETHUSD",1754933860855,0.9085,4312.1,4311.0,2.31960348]
["bitfinex","ETHUSD",1754933860856,2.31924489,4311.8,4311.0,2.31960348]
["bitfinex","ETHUSD",1754933861015,0.9085,4311.7,4310.2,0.4578]
["bitfinex","ETHUSD",1754933861226,2.3193784,4311.5,4310.3,2.32002412]
["bitfinex","ETHUSD",1754933861457,2.31943705,4311.4,4310.6,2.31985006]
["bitfinex","ETHUSD",1754933861659,0.4443,4311.4,4310.9,2.31966046]
["bitfinex","ETHUSD",1754933861874,3.632,4312.4,4311.7,2.31924277]
["bitfinex","ETHUSD",1754933862067,3.632,4312.4,4311.1,9.89624398]
["bitfinex","ETHUSD",1754933862359,3.632,4312.4,4311.2,2.3195398]
["bitfinex","ETHUSD",1754933862660,0.002,4312.5,4311.2,0.4578]
["bitfinex","ETHUSD",1754933862848,2.31894812,4312.3,4311.5,2.31936661]
["bitfinex","ETHUSD",1754933863049,2.76330533,4312.2,4311.4,2.31942807]
["bitfinex","ETHUSD",1754933863251,0.9085,4312.2,4310.8,0.4578]
["bitfinex","ETHUSD",1754933863565,0.45405,4312.1,4311.3,2.3194329]
["bitfinex","ETHUSD",1754933863726,2.7731145,4312.1,4311.4,2.31942367]
["bitfinex","ETHUSD",1754933863929,0.45405,4312.1,4310.9,2.31970122]
["bitfinex","ETHUSD",1754933864135,0.45405,4312.1,4311.5,2.31933495]
["bitfinex","ETHUSD",1754933864640,0.55,4312.0,4310.5,0.4658]
["bitfinex","ETHUSD",1754933864974,0.55,4312.0,4311.2,2.31953466]
["bitfinex","ETHUSD",1754933864975,1.099755,4311.9,4311.2,2.31953466]
["bitfinex","ETHUSD",1754933865129,0.655455,4311.9,4310.2,0.4578]
["bitfinex","ETHUSD",1754933865327,0.4443,4311.8,4310.8,2.31970988]
["bitfinex","ETHUSD",1754933865674,0.4443,4311.8,4310.2,0.4578]
["bitfinex","ETHUSD",1754933865675,2.31932461,4311.6,4310.3,2.32002412]
["bitfinex","ETHUSD",1754933865826,5.0905,4311.5,4310.7,2.31980103]
["bitfinex","ETHUSD",1754933866033,0.74098192,4311.4,4310.7,2.31980103]
["bitfinex","ETHUSD",1754933866469,0.116,4311.1,4310.5,0.116]
["bitfinex","ETHUSD",1754933866781,0.116,4311.1,4310.8,2.31974341]
["bitfinex","ETHUSD",1754933866926,0.116,4311.1,4310.7,2.31980215]
["bitfinex","ETHUSD",1754933867127,0.116,4311.1,4310.5,0.116]
["bitfinex","ETHUSD",1754933867380,0.116,4311.1,4310.9,2.31969929]
["bitfinex","ETHUSD",1754933867933,0.116,4311.1,4310.8,2.31974997]
["bitfinex","ETHUSD",1754933868132,0.116,4311.1,4310.7,2.31977782]
["bitfinex","ETHUSD",1754933868665,5.95104693,4312.2,4310.8,0.9236]
["bitfinex","ETHUSD",1754933868858,0.116,4312.0,4311.0,0.116]
["bitfinex","ETHUSD",1754933869066,0.116,4312.0,4311.4,0.116]
["bitfinex","ETHUSD",1754933869388,0.116,4312.0,4311.9,2.31916324]
["bitfinex","ETHUSD",1754933869535,3.632,4312.4,4312.2,2.31898932]
["bitfinex","ETHUSD",1754933869742,3.632,4312.4,4312.3,2.31894812]
["bitfinex","ETHUSD",1754933870072,3.632,4312.4,4312.2,2.31899929]
["bitfinex","ETHUSD",1754933870563,3.632,4312.4,4311.9,2.43516138]
["bitfinex","ETHUSD",1754933870564,3.632,4312.4,4312.0,2.31909722]
["bitfinex","ETHUSD",1754933870750,3.632,4312.4,4311.9,0.116]
["bitfinex","ETHUSD",1754933870931,0.002,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1754933871332,0.002,4312.5,4312.4,3.49038378]
["bitfinex","ETHUSD",1754933871774,0.002,4312.5,4312.4,13.38662776]
["bitfinex","ETHUSD",1754933871964,0.002,4312.5,4312.4,17.01862776]
["bitfinex","ETHUSD",1754933873279,0.002,4312.5,4312.4,13.38662776]
["bitfinex","ETHUSD",1754933875468,1e-08,4312.5,4312.4,13.50262776]
["bitfinex","ETHUSD",1754933875766,1e-08,4312.5,4312.4,7.23738378]
["bitfinex","ETHUSD",1754933877847,0.116,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1754933878463,0.49520237,4314.9,4313.7,2.31819551]
["bitfinex","ETHUSD",1754933878464,0.9083,4314.1,4313.7,0.116]
["bitfinex","ETHUSD",1754933878677,0.9083,4314.0,4313.7,0.116]
["bitfinex","ETHUSD",1754933878845,0.9083,4313.9,4313.7,0.116]
["bitfinex","ETHUSD",1754933879045,0.9083,4313.8,4313.2,2.31844834]
["bitfinex","ETHUSD",1754933879354,0.116,4313.9,4313.3,0.116]
["bitfinex","ETHUSD",1754933879667,0.4642,4314.3,4312.6,6.39294652]
["bitfinex","ETHUSD",1754933879668,0.4642,4314.3,4313.0,2.31852835]
["bitfinex","ETHUSD",1754933879872,0.116,4314.2,4313.6,2.43423492]
["bitfinex","ETHUSD",1754933880107,0.116,4314.2,4313.7,2.31819266]
["bitfinex","ETHUSD",1754933880305,0.116,4314.2,4313.8,2.31813449]
["bitfinex","ETHUSD",1754933880619,0.116,4314.2,4313.6,0.116]
["bitfinex","ETHUSD",1754933880787,0.116,4314.2,4313.7,2.31819551]
["bitfinex","ETHUSD",1754933880975,0.116,4314.2,4314.0,2.31803006]
["bitfinex","ETHUSD",1754933881178,0.4441,4315.0,4314.0,0.02318034]
["bitfinex","ETHUSD",1754933881376,0.49465551,4315.0,4314.9,2.31755081]
["bitfinex","ETHUSD",1754933881609,0.116,4315.2,4314.7,2.31761248]
["bitfinex","ETHUSD",1754933882010,0.116,4315.2,4314.5,0.116]
["bitfinex","ETHUSD",1754933882177,0.4642,4315.3,4314.8,0.116]
["bitfinex","ETHUSD",1754933882378,0.116,4315.0,4314.3,0.116]
["bitfinex","ETHUSD",1754933882578,2.31770056,4314.7,4313.9,0.116]
["bitfinex","ETHUSD",1754933882814,1.34690006,4314.6,4313.9,0.116]
["bitfinex","ETHUSD",1754933883124,1.34690006,4314.6,4313.9,2.43408479]
["bitfinex","ETHUSD",1754933883413,1.34690006,4314.6,4313.9,0.116]
["bitfinex","ETHUSD",1754933883975,0.43860006,4314.6,4314.1,2.3179711]
["bitfinex","ETHUSD",1754933884173,0.116,4314.6,4313.9,0.116]
["bitfinex","ETHUSD",1754933884374,0.116,4315.0,4314.4,2.31777151]
["bitfinex","ETHUSD",1754933884594,0.116,4315.0,4314.3,0.116]
["bitfinex","ETHUSD",1754933884793,6.85570051,4315.2,4314.0,2.3180343]
["bitfinex","ETHUSD",1754933885110,2.31751418,4315.0,4314.0,2.3180343]
["bitfinex","ETHUSD",1754933885305,0.55,4314.7,4313.0,2.59993405]
["bitfinex","ETHUSD",1754933885519,2.31802225,4314.1,4313.3,2.31840679]
["bitfinex","ETHUSD",1754933885812,2.3184023,4313.4,4312.1,0.696055]
["bitfinex","ETHUSD",1754933885975,0.55,4313.2,4311.5,0.4442]
["bitfinex","ETHUSD",1754933886309,2.86868008,4312.8,4311.5,2.76357629]
["bitfinex","ETHUSD",1754933886510,2.86874803,4312.7,4311.6,0.32589763]
["bitfinex","ETHUSD",1754933886815,0.4441,4312.8,4311.1,0.4442]
["bitfinex","ETHUSD",1754933887139,2.31914364,4312.0,4311.2,2.31952657]
["bitfinex","ETHUSD",1754933887280,2.31914364,4312.0,4311.2,2.31952961]
["bitfinex","ETHUSD",1754933887490,3.22744364,4312.0,4311.2,2.31952961]
["bitfinex","ETHUSD",1754933887697,2.31934056,4311.6,4310.5,2.76408785]
["bitfinex","ETHUSD",1754933887906,2.78354056,4311.6,4310.7,2.31980884]
["bitfinex","ETHUSD",1754933888187,2.31938744,4311.5,4310.7,2.31980884]
["bitfinex","ETHUSD",1754933888825,2.78352475,4311.6,4310.8,2.31973891]
["bitfinex","ETHUSD",1754933888990,0.4441,4311.5,4310.7,2.31980884]
["bitfinex","ETHUSD",1754933889192,0.55,4311.9,4311.0,2.31960447]
["bitfinex","ETHUSD",1754933890226,0.55,4311.9,4311.2,2.31950461]
["bitfinex","ETHUSD",1754933891110,0.55,4311.9,4311.3,2.31946027]
["bitfinex","ETHUSD",1754933891499,0.55,4311.9,4311.2,2.31953766]
["bitfinex","ETHUSD",1754933892191,0.55,4311.9,4310.7,0.26457576]
["bitfinex","ETHUSD",1754933892397,0.55,4311.9,4311.3,2.31944827]
["bitfinex","ETHUSD",1754933892618,1.2911357,4311.9,4311.3,2.31944827]
["bitfinex","ETHUSD",1754933892943,3.63,4312.2,4311.3,0.4442]
["bitfinex","ETHUSD",1754933893229,3.63,4312.2,4312.0,2.31910492]
["bitfinex","ETHUSD",1754933893426,3.63,4312.2,4311.8,2.31921164]
["bitfinex","ETHUSD",1754933893588,3.63,4312.2,4311.7,2.31923132]
["bitfinex","ETHUSD",1754933893794,3.63,4312.2,4311.3,0.4452]
["bitfinex","ETHUSD",1754933893994,3.63,4312.2,4311.9,2.31915412]
["bitfinex","ETHUSD",1754933894390,0.55,4312.6,4312.1,2.31904889]
["bitfinex","ETHUSD",1754933894590,0.116,4312.2,4311.8,2.31919831]
["bitfinex","ETHUSD",1754933894835,0.4441,4312.9,4311.3,3.22173487]
["bitfinex","ETHUSD",1754933894836,0.61890796,4314.4,4312.2,2.31895261]
["bitfinex","ETHUSD",1754933895083,0.61890796,4314.4,4312.2,2.31898866]
["bitfinex","ETHUSD",1754933895084,0.116,4312.8,4312.2,2.31898866]
["bitfinex","ETHUSD",1754933895241,0.116,4312.8,4312.1,0.116]
["bitfinex","ETHUSD",1754933895566,0.116,4312.8,4312.2,0.4442]
["bitfinex","ETHUSD",1754933895768,0.116,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1754933895932,0.116,4312.8,4312.7,2.76293304]
["bitfinex","ETHUSD",1754933896132,0.116,4312.8,4312.7,3.25833304]
["bitfinex","ETHUSD",1754933896332,3.748,4313.3,4312.7,1.0556]
["bitfinex","ETHUSD",1754933896562,3.748,4313.3,4312.8,2.31867243]
["bitfinex","ETHUSD",1754933896762,3.748,4313.3,4312.9,2.31862483]
["bitfinex","ETHUSD",1754933897132,3.748,4313.3,4312.7,0.5602]
["bitfinex","ETHUSD",1754933897369,0.116,4313.8,4313.3,2.31841049]
["bitfinex","ETHUSD",1754933897568,3.632,4314.0,4313.7,2.31819551]
["bitfinex","ETHUSD",1754933897866,3.632,4314.0,4313.9,2.31808804]
["bitfinex","ETHUSD",1754933898065,0.116,4314.1,4313.9,2.31808804]
["bitfinex","ETHUSD",1754933898268,0.002,4314.4,4313.4,0.4954]
["bitfinex","ETHUSD",1754933898430,0.002,4314.4,4313.5,0.4954]
["bitfinex","ETHUSD",1754933898636,0.002,4314.4,4314.1,2.31797422]
["bitfinex","ETHUSD",1754933898857,0.002,4314.4,4314.0,0.116]
["bitfinex","ETHUSD",1754933899056,0.9103,4314.4,4314.0,0.116]
["bitfinex","ETHUSD",1754933899282,0.17291507,4315.7,4314.4,2.31781739]
["bitfinex","ETHUSD",1754933899601,0.116,4314.6,4314.2,2.31788598]
["bitfinex","ETHUSD",1754933899955,0.116,4314.6,4314.1,2.31793374]
["bitfinex","ETHUSD",1754933900268,0.116,4314.6,4314.0,0.116]
["bitfinex","ETHUSD",1754933900477,2.43372104,4314.6,4314.0,0.116]
["bitfinex","ETHUSD",1754933900677,0.116,4314.2,4313.6,0.5602]
["bitfinex","ETHUSD",1754933900990,0.116,4314.2,4313.6,2.87843883]
["bitfinex","ETHUSD",1754933901184,2.31798886,4314.1,4313.3,0.4988]
["bitfinex","ETHUSD",1754933901384,0.116,4313.9,4313.2,2.77811758]
["bitfinex","ETHUSD",1754933901956,0.116,4313.9,4313.2,0.4597]
["bitfinex","ETHUSD",1754933902170,2.86816582,4313.8,4313.0,0.116]
["bitfinex","ETHUSD",1754933902364,0.116,4313.4,4313.0,2.31856609]
["bitfinex","ETHUSD",1754933902853,0.116,4313.4,4312.8,1.0745]
["bitfinex","ETHUSD",1754933902854,0.116,4313.4,4312.8,0.116]
["bitfinex","ETHUSD",1754933903059,0.116,4313.4,4313.1,2.77820022]
["bitfinex","ETHUSD",1754933903388,0.116,4313.4,4313.3,2.31841049]
["bitfinex","ETHUSD",1754933903694,0.116,4313.4,4312.8,0.116]
["bitfinex","ETHUSD",1754933903992,0.116,4313.4,4312.9,2.31858136]
["bitfinex","ETHUSD",1754933904165,0.116,4313.4,4312.8,0.116]
["bitfinex","ETHUSD",1754933904166,0.116,4313.4,4312.8,2.43467611]
["bitfinex","ETHUSD",1754933904364,0.116,4313.4,4312.8,0.116]
["bitfinex","ETHUSD",1754933904570,0.116,4313.4,4312.9,2.31857949]
["bitfinex","ETHUSD",1754933905385,0.116,4313.4,4312.3,0.4597]
["bitfinex","ETHUSD",1754933905587,0.116,4313.4,4312.9,2.31861465]
["bitfinex","ETHUSD",1754933906185,0.116,4313.4,4313.0,2.31856145]
["bitfinex","ETHUSD",1754933906561,0.116,4313.4,4312.9,2.31861925]
["bitfinex","ETHUSD",1754933906869,0.116,4313.4,4312.7,2.31872055]
["bitfinex","ETHUSD",1754933907076,0.55,4313.3,4312.6,2.77847016]
["bitfinex","ETHUSD",1754933907282,0.116,4313.0,4312.6,0.4597]
["bitfinex","ETHUSD",1754933907595,0.55,4312.9,4312.1,0.4607]
["bitfinex","ETHUSD",1754933907761,0.55,4312.9,4312.3,2.318938]
["bitfinex","ETHUSD",1754933907954,0.55,4312.9,4312.1,0.4607]
["bitfinex","ETHUSD",1754933908161,0.55,4312.9,4312.2,2.3190019]
["bitfinex","ETHUSD",1754933908361,0.116,4312.7,4312.1,2.7797406]
["bitfinex","ETHUSD",1754933908579,0.116,4312.7,4312.2,2.31898931]
["bitfinex","ETHUSD",1754933908781,0.116,4312.7,4312.2,2.31895999]
["bitfinex","ETHUSD",1754933908966,0.116,4312.7,4312.2,0.4597]
["bitfinex","ETHUSD",1754933909166,0.116,4312.7,4312.3,2.31894622]
["bitfinex","ETHUSD",1754933909367,0.116,4312.7,4312.3,0.4597]
["bitfinex","ETHUSD",1754933909568,0.116,4312.7,4312.3,2.77860423]
["bitfinex","ETHUSD",1754933909969,0.116,4312.7,4312.3,0.4597]
["bitfinex","ETHUSD",1754933910296,0.116,4312.7,4312.4,2.31889435]
["bitfinex","ETHUSD",1754933910473,0.116,4312.7,4312.4,2.77859435]
["bitfinex","ETHUSD",1754933910983,0.116,4312.7,4312.4,0.4597]
["bitfinex","ETHUSD",1754933911182,0.4678,4313.8,4312.4,0.4597]
["bitfinex","ETHUSD",1754933911183,2.31811472,4313.9,4312.6,2.31878681]
["bitfinex","ETHUSD",1754933911395,0.116,4313.2,4312.7,0.4597]
["bitfinex","ETHUSD",1754933911560,2.43450875,4313.2,4312.5,2.81763858]
["bitfinex","ETHUSD",1754933911759,0.55,4313.3,4312.4,2.31888155]
["bitfinex","ETHUSD",1754933911972,0.116,4312.8,4312.2,0.116]
["bitfinex","ETHUSD",1754933912178,0.3562,4312.7,4312.1,0.001]
["bitfinex","ETHUSD",1754933912372,2.31878681,4312.6,4312.1,0.001]
["bitfinex","ETHUSD",1754933912684,0.116,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1754933912883,3.63,4312.7,4312.2,3.27745366]
["bitfinex","ETHUSD",1754933913078,0.116,4312.4,4312.3,0.9585]
["bitfinex","ETHUSD",1754933913290,0.116,4312.4,4312.3,2.31894812]
["bitfinex","ETHUSD",1754933913599,0.824,4314.1,4312.3,2.31894812]
["bitfinex","ETHUSD",1754933913600,0.116,4313.0,4312.3,0.116]
["bitfinex","ETHUSD",1754933913836,0.116,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1754933914120,0.116,4313.0,4312.9,3.27712551]
["bitfinex","ETHUSD",1754933914481,0.116,4313.0,4312.9,0.4597]
["bitfinex","ETHUSD",1754933914681,0.116,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1754933916717,0.116,4313.0,4312.9,3.27712551]
["bitfinex","ETHUSD",1754933917542,0.116,4313.0,4312.9,2.77832551]
["bitfinex","ETHUSD",1754933917718,0.116,4313.0,4312.8,2.31867279]
["bitfinex","ETHUSD",1754933917916,0.116,4313.0,4312.4,2.77858263]
["bitfinex","ETHUSD",1754933918086,0.116,4313.0,4312.7,2.31872274]
["bitfinex","ETHUSD",1754933918415,0.116,4313.0,4312.5,2.31884057]
["bitfinex","ETHUSD",1754933918606,0.116,4313.0,4312.3,2.43489675]
["bitfinex","ETHUSD",1754933918820,0.116,4313.0,4312.5,2.31880377]
["bitfinex","ETHUSD",1754933919188,0.55,4312.9,4312.1,0.001]
["bitfinex","ETHUSD",1754933919386,0.116,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1754933920524,0.116,4312.5,4312.4,2.77859435]
["bitfinex","ETHUSD",1754933920901,0.55,4313.6,4313.1,2.31850347]
["bitfinex","ETHUSD",1754933921412,0.116,4313.2,4313.1,0.4988]
["bitfinex","ETHUSD",1754933921619,0.116,4313.2,4312.6,2.31878681]
["bitfinex","ETHUSD",1754933921822,0.116,4313.2,4313.1,2.318518]
["bitfinex","ETHUSD",1754933923416,0.116,4313.2,4312.8,2.31867787]
["bitfinex","ETHUSD",1754933923613,2.86856717,4313.1,4312.1,0.4607]
["bitfinex","ETHUSD",1754933923819,2.31884871,4312.5,4312.1,0.001]
["bitfinex","ETHUSD",1754933924015,0.116,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1754933924218,0.666,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1754933925831,6.6140019,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1754933926034,7.4380019,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1754933926535,6.6140019,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1754933926722,7.50729358,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1754933928932,8.33129358,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1754933930240,7.50729358,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1754933930438,3.746,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1754933930604,6.0650019,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1754933930804,6.6150019,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1754933931236,7.4460019,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1754933934842,6.6150019,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1754933935046,7.51768092,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1754933936836,8.34868092,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1754933937344,8.34868092,4312.2,4311.7,0.001]
["bitfinex","ETHUSD",1754933937345,2.86921703,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754933937532,6.61521703,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754933937714,7.44621703,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754933938044,2.31927082,4311.7,4310.0,0.001]
["bitfinex","ETHUSD",1754933938244,0.55,4310.7,4310.0,0.001]
["bitfinex","ETHUSD",1754933938443,2.31966114,4311.0,4310.0,0.001]
["bitfinex","ETHUSD",1754933938444,0.55,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754933938645,4.18,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754933938817,4.296,4310.1,4310.0,0.9157]
["bitfinex","ETHUSD",1754933939942,7.50974887,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754933940317,5.18961709,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754933940544,0.666,4310.1,4310.0,0.4583]
["bitfinex","ETHUSD",1754933940751,0.17637871,4310.9,4310.0,0.9157]
["bitfinex","ETHUSD",1754933940918,3.63,4310.8,4310.1,0.9147]
["bitfinex","ETHUSD",1754933941124,0.116,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1754933941348,0.116,4310.4,4310.3,3.23472412]
["bitfinex","ETHUSD",1754933941551,3.63,4310.7,4310.3,1.58628519]
["bitfinex","ETHUSD",1754933941849,3.63,4310.7,4310.4,0.9147]
["bitfinex","ETHUSD",1754933942021,0.55,4310.6,4310.4,0.9147]
["bitfinex","ETHUSD",1754933942216,0.116,4310.5,4310.4,0.4573]
["bitfinex","ETHUSD",1754933942637,0.55,4310.4,4310.0,0.9157]
["bitfinex","ETHUSD",1754933942849,0.666,4310.1,4310.0,0.4584]
["bitfinex","ETHUSD",1754933943146,0.116,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754933943846,2.98613178,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754933944056,2.31916588,4311.9,4310.0,0.9157]
["bitfinex","ETHUSD",1754933944253,4.70998982,4311.7,4310.0,0.001]
["bitfinex","ETHUSD",1754933944415,0.55,4311.5,4310.1,0.4573]
["bitfinex","ETHUSD",1754933944617,1.07998982,4311.7,4310.4,9.85901547]
["bitfinex","ETHUSD",1754933944618,0.696799,4311.7,4310.4,9.85901547]
["bitfinex","ETHUSD",1754933944815,0.116,4311.7,4311.1,0.116]
["bitfinex","ETHUSD",1754933945016,0.11603333,4313.5,4311.0,0.4574]
["bitfinex","ETHUSD",1754933945017,3.641,4311.6,4311.0,0.4574]
["bitfinex","ETHUSD",1754933945263,0.116,4311.1,4311.0,0.4574]
["bitfinex","ETHUSD",1754933945561,0.116,4311.1,4311.0,0.9147]
["bitfinex","ETHUSD",1754933946966,3.766,4311.1,4311.0,0.9147]
["bitfinex","ETHUSD",1754933947604,6.0855936,4311.1,4311.0,0.9147]
["bitfinex","ETHUSD",1754933947746,2.31964741,4311.0,4310.5,0.4573]
["bitfinex","ETHUSD",1754933947924,3.766,4311.1,4310.5,0.4573]
["bitfinex","ETHUSD",1754933947925,0.116,4310.7,4310.5,0.4573]
["bitfinex","ETHUSD",1754933948125,3.648,4310.6,4310.5,0.4573]
["bitfinex","ETHUSD",1754933948326,2.31991648,4310.5,4310.0,0.001]
["bitfinex","ETHUSD",1754933948539,3.648,4310.6,4310.0,0.001]
["bitfinex","ETHUSD",1754933948755,0.116,4310.4,4310.1,0.4573]
["bitfinex","ETHUSD",1754933948924,0.116,4310.4,4310.1,0.4574]
["bitfinex","ETHUSD",1754933949126,2.43598586,4310.4,4310.2,0.4573]
["bitfinex","ETHUSD",1754933949321,2.32002412,4310.3,4310.2,0.4573]
["bitfinex","ETHUSD",1754933950833,2.43599485,4310.4,4310.2,0.4573]
["bitfinex","ETHUSD",1754933951035,2.98599485,4310.4,4310.3,0.4574]
["bitfinex","ETHUSD",1754933951390,2.31941665,4311.5,4310.3,0.9147]
["bitfinex","ETHUSD",1754933951561,0.4574,4311.7,4310.0,0.001]
["bitfinex","ETHUSD",1754933951562,0.116,4310.5,4310.0,0.001]
["bitfinex","ETHUSD",1754933951729,2.32013178,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754933951931,2.98613178,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754933956102,6.63213178,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754933959693,6.98833178,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754933960000,7.56296895,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754933962207,7.73981547,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754933964285,7.00196895,4310.1,4310.0,0.4596]
["bitfinex","ETHUSD",1754933964491,7.00196895,4310.1,4310.0,0.9124]
["bitfinex","ETHUSD",1754933964692,7.55196895,4310.1,4310.0,0.9124]
["bitfinex","ETHUSD",1754933964915,6.62113178,4310.1,4310.0,0.9124]
["bitfinex","ETHUSD",1754933965216,2.98613178,4310.1,4310.0,0.9124]
["bitfinex","ETHUSD",1754933965420,0.116,4310.1,4310.0,0.9124]
["bitfinex","ETHUSD",1754933965717,3.635,4310.2,4310.0,0.9124]
["bitfinex","ETHUSD",1754933965925,3.637,4310.1,4310.0,2.32118561]
["bitfinex","ETHUSD",1754933966224,3.637,4310.1,4310.0,2.79693174]
["bitfinex","ETHUSD",1754933966617,3.637,4310.1,4310.0,3.23258561]
["bitfinex","ETHUSD",1754933967292,3.637,4310.1,4310.0,0.9124]
["bitfinex","ETHUSD",1754933967891,3.637,4310.1,4310.0,3.23258561]
["bitfinex","ETHUSD",1754933968589,3.637,4310.1,4310.0,0.9124]
["bitfinex","ETHUSD",1754933968802,3.637,4310.1,4310.0,3.23258561]
["bitfinex","ETHUSD",1754933969296,3.637,4310.1,4310.0,0.9124]
["bitfinex","ETHUSD",1754933970123,3.637,4310.1,4310.0,3.23258561]
["bitfinex","ETHUSD",1754933970564,3.637,4310.1,4310.0,0.9124]
["bitfinex","ETHUSD",1754933970767,3.637,4310.1,4310.0,3.23258561]
["bitfinex","ETHUSD",1754933971059,3.637,4310.1,4310.0,0.9124]
["bitfinex","ETHUSD",1754933971375,3.637,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754933971544,3.753,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754933971941,6.62313178,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754933972143,7.28544496,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754933974782,7.28544496,4310.1,4310.0,0.4596]
["bitfinex","ETHUSD",1754933974783,0.116,4310.1,4310.0,0.4596]
["bitfinex","ETHUSD",1754933974953,0.116,4310.1,4310.0,3.23258561]
["bitfinex","ETHUSD",1754933974954,3.748,4310.1,4310.0,3.23258561]
["bitfinex","ETHUSD",1754933975275,3.632,4310.5,4310.0,0.9124]
["bitfinex","ETHUSD",1754933975582,6.06792563,4310.5,4310.1,0.9114]
["bitfinex","ETHUSD",1754933975873,3.748,4310.5,4310.1,0.9114]
["bitfinex","ETHUSD",1754933976062,3.748,4310.5,4310.2,0.4586]
["bitfinex","ETHUSD",1754933976780,2.3199794,4310.4,4310.2,0.4586]
["bitfinex","ETHUSD",1754933976979,3.748,4310.5,4310.2,0.4586]
["bitfinex","ETHUSD",1754933978079,6.06791883,4310.5,4310.2,0.4586]
["bitfinex","ETHUSD",1754933978387,2.32001262,4310.4,4310.1,0.4528]
["bitfinex","ETHUSD",1754933978584,6.06792514,4310.5,4310.1,0.4528]
["bitfinex","ETHUSD",1754933978745,3.748,4310.5,4310.1,0.4528]
["bitfinex","ETHUSD",1754933978945,3.748,4310.5,4310.1,0.9114]
["bitfinex","ETHUSD",1754933979879,3.748,4310.5,4310.2,0.4586]
["bitfinex","ETHUSD",1754933980457,3.748,4310.5,4310.1,0.4528]
["bitfinex","ETHUSD",1754933980659,6.06793321,4310.5,4310.1,0.4528]
["bitfinex","ETHUSD",1754933980860,2.31997309,4310.4,4310.0,0.001]
["bitfinex","ETHUSD",1754933981179,3.748,4310.5,4310.0,0.001]
["bitfinex","ETHUSD",1754933981381,3.632,4310.5,4310.0,0.4596]
["bitfinex","ETHUSD",1754933981563,0.116,4310.2,4310.1,0.4586]
["bitfinex","ETHUSD",1754933981762,3.748,4310.2,4310.1,0.4586]
["bitfinex","ETHUSD",1754933981986,0.116,4310.2,4310.1,3.23153178]
["bitfinex","ETHUSD",1754933982171,3.748,4310.2,4310.1,0.9114]
["bitfinex","ETHUSD",1754933982483,0.116,4310.5,4310.2,2.32002772]
["bitfinex","ETHUSD",1754933982785,0.116,4310.5,4310.3,0.4528]
["bitfinex","ETHUSD",1754933982786,3.632,4310.4,4310.3,0.4528]
["bitfinex","ETHUSD",1754933983006,3.632,4310.4,4310.3,0.9114]
["bitfinex","ETHUSD",1754933984584,3.632,4310.4,4310.0,0.001]
["bitfinex","ETHUSD",1754933985273,0.116,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754933985675,3.747,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754933985877,6.06713178,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754933986067,6.61713178,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754933988156,7.44813178,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754933988469,8.42494849,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754933988669,7.59394849,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754933989162,1.52681671,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754933989363,0.116,4310.1,4310.0,0.9124]
["bitfinex","ETHUSD",1754933989590,3.747,4310.1,4310.0,0.9124]
["bitfinex","ETHUSD",1754933990211,0.116,4310.1,4310.0,0.9124]
["bitfinex","ETHUSD",1754933990399,3.747,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754933991158,3.747,4310.1,4310.0,0.4428]
["bitfinex","ETHUSD",1754933991699,3.747,4310.1,4310.0,0.9149]
["bitfinex","ETHUSD",1754933991901,0.116,4310.1,4310.0,0.4428]
["bitfinex","ETHUSD",1754933992102,3.747,4310.1,4310.0,0.4428]
["bitfinex","ETHUSD",1754933992618,6.61713178,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754933992907,7.22383818,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754933994670,8.03433818,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754933995514,7.22383818,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754933996305,6.61713178,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754933997405,7.42763178,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754933998103,6.61713178,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754933998475,6.50113178,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754933998675,6.61713178,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754934000483,4.297,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754934000683,6.61713178,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754934000883,6.61713178,4310.1,4310.0,0.9149]
["bitfinex","ETHUSD",1754934000884,0.116,4310.1,4310.0,0.9149]
["bitfinex","ETHUSD",1754934001094,3.747,4310.1,4310.0,0.9149]
["bitfinex","ETHUSD",1754934001501,3.631,4310.1,4310.0,0.9149]
["bitfinex","ETHUSD",1754934001701,0.116,4310.3,4310.0,0.9149]
["bitfinex","ETHUSD",1754934001899,0.116,4310.3,4310.1,0.9139]
["bitfinex","ETHUSD",1754934002224,3.631,4310.2,4310.1,0.9139]
["bitfinex","ETHUSD",1754934002818,3.631,4310.2,4310.1,0.4418]
["bitfinex","ETHUSD",1754934003393,3.631,4310.2,4310.1,0.9139]
["bitfinex","ETHUSD",1754934005242,5.95107795,4310.2,4310.0,0.001]
["bitfinex","ETHUSD",1754934005532,0.116,4310.3,4310.1,0.9139]
["bitfinex","ETHUSD",1754934005830,3.631,4310.2,4310.0,0.001]
["bitfinex","ETHUSD",1754934006399,3.631,4310.2,4310.1,0.9139]
["bitfinex","ETHUSD",1754934006629,3.631,4310.2,4310.0,0.001]
["bitfinex","ETHUSD",1754934006936,3.631,4310.2,4310.0,0.4428]
["bitfinex","ETHUSD",1754934006937,5.95109137,4310.2,4310.0,0.4428]
["bitfinex","ETHUSD",1754934007104,5.95109137,4310.2,4310.0,0.4731]
["bitfinex","ETHUSD",1754934007105,2.32013178,4310.1,4310.0,0.4731]
["bitfinex","ETHUSD",1754934007310,5.95108468,4310.2,4310.0,0.4731]
["bitfinex","ETHUSD",1754934007631,2.32013178,4310.1,4310.0,0.4731]
["bitfinex","ETHUSD",1754934007827,2.32013178,4310.1,4310.0,0.9149]
["bitfinex","ETHUSD",1754934008131,5.95108303,4310.2,4310.0,0.9149]
["bitfinex","ETHUSD",1754934008494,3.631,4310.2,4310.0,0.9149]
["bitfinex","ETHUSD",1754934008925,2.32013178,4310.1,4310.0,0.9149]
["bitfinex","ETHUSD",1754934009837,2.32013178,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754934010129,3.70884857,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754934013541,4.51934857,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754934013925,3.70884857,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754934014241,4.51934857,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754934014741,3.70884857,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754934015647,4.51934857,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1754934017017,5.01687696,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1754934017348,5.13237624,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1754934017840,7.57437624,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1754934019224,5.13237624,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1754934020348,15.01344517,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1754934020733,2.87061635,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1754934020931,2.87083178,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1754934021246,6.61683178,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1754934021443,7.44033178,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1754934021745,8.11318495,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1754934022046,2.87142442,4307.7,4306.9,0.4315]
["bitfinex","ETHUSD",1754934022343,7.13670185,4307.7,4306.6,0.4315]
["bitfinex","ETHUSD",1754934023243,18.33693122,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754934023430,17.84127078,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754934023744,18.33616177,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754934025118,17.51266177,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754934025620,17.01777078,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754934026561,7.13670185,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754934026745,17.48507078,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754934026945,47.72527078,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754934027151,48.21838068,4307.7,4307.6,1e-08]
["bitfinex","ETHUSD",1754934027633,2.87207128,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1754934027834,6.50207128,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1754934028049,7.32557128,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1754934028766,7.32557128,4306.5,4305.2,0.4315]
["bitfinex","ETHUSD",1754934028767,0.55,4305.5,4304.8,1e-08]
["bitfinex","ETHUSD",1754934028938,0.55,4305.5,4301.5,0.12129952]
["bitfinex","ETHUSD",1754934028939,2.32336609,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1754934029138,2.32336609,4304.1,4303.9,1e-08]
["bitfinex","ETHUSD",1754934029139,2.87342007,4304.0,4303.9,1e-08]
["bitfinex","ETHUSD",1754934029340,32.87342007,4304.0,4303.9,1e-08]
["bitfinex","ETHUSD",1754934029728,2.32421471,4302.6,4301.0,0.093049]
["bitfinex","ETHUSD",1754934029929,0.55,4303.3,4301.9,0.4315]
["bitfinex","ETHUSD",1754934030159,0.55,4302.3,4302.0,0.4992]
["bitfinex","ETHUSD",1754934030365,0.55,4302.1,4300.7,2.32520287]
["bitfinex","ETHUSD",1754934030533,9.88106893,4303.5,4300.8,0.23252029]
["bitfinex","ETHUSD",1754934030733,0.55,4302.7,4301.8,2.32457068]
["bitfinex","ETHUSD",1754934031062,0.55,4302.5,4301.9,0.9307]
["bitfinex","ETHUSD",1754934031264,3.63,4302.6,4302.0,0.9307]
["bitfinex","ETHUSD",1754934031265,0.55,4302.3,4302.0,0.9307]
["bitfinex","ETHUSD",1754934031561,0.55,4304.0,4302.2,2.32436132]
["bitfinex","ETHUSD",1754934031766,0.55,4303.1,4302.3,0.9307]
["bitfinex","ETHUSD",1754934031929,0.55,4302.9,4302.4,0.9307]
["bitfinex","ETHUSD",1754934032268,0.55,4302.9,4300.6,2.32523772]
["bitfinex","ETHUSD",1754934032269,0.55,4302.9,4302.5,0.9307]
["bitfinex","ETHUSD",1754934032428,1.20049561,4302.9,4302.6,0.9307]
["bitfinex","ETHUSD",1754934032634,4.879088,4302.8,4302.7,0.9307]
["bitfinex","ETHUSD",1754934032835,2.32336577,4304.2,4302.8,2.32406804]
["bitfinex","ETHUSD",1754934032836,2.32332323,4304.2,4302.8,2.32406804]
["bitfinex","ETHUSD",1754934033067,3.631,4304.0,4302.9,0.9307]
["bitfinex","ETHUSD",1754934033277,3.631,4304.0,4303.0,0.4315]
["bitfinex","ETHUSD",1754934033278,2.32390602,4303.1,4303.0,0.4315]
["bitfinex","ETHUSD",1754934033435,0.55,4302.9,4302.7,0.4315]
["bitfinex","ETHUSD",1754934033634,0.55,4302.7,4302.0,2.32449105]
["bitfinex","ETHUSD",1754934033831,0.55,4302.7,4302.3,2.32431833]
["bitfinex","ETHUSD",1754934034076,3.632,4302.6,4302.5,2.32421964]
["bitfinex","ETHUSD",1754934034280,0.55,4303.4,4302.6,2.32415359]
["bitfinex","ETHUSD",1754934034497,3.632,4303.3,4302.7,0.9307]
["bitfinex","ETHUSD",1754934034651,0.697948,4303.7,4303.3,2.32375472]
["bitfinex","ETHUSD",1754934034849,3.632,4303.6,4303.4,0.9307]
["bitfinex","ETHUSD",1754934035174,3.632,4303.6,4303.5,0.9307]
["bitfinex","ETHUSD",1754934035345,2.32400345,4303.0,4302.9,0.4315]
["bitfinex","ETHUSD",1754934035544,6.50600345,4303.0,4302.9,0.4315]
["bitfinex","ETHUSD",1754934035789,2.87427587,4302.5,4302.3,0.4315]
["bitfinex","ETHUSD",1754934036083,2.8744462,4302.1,4302.0,0.4992]
["bitfinex","ETHUSD",1754934036379,2.8744462,4302.1,4302.0,0.9307]
["bitfinex","ETHUSD",1754934036380,6.5064462,4302.1,4302.0,0.9307]
["bitfinex","ETHUSD",1754934037179,6.6224462,4302.1,4302.0,0.9307]
["bitfinex","ETHUSD",1754934037366,2.3246083,4301.8,4301.6,0.4315]
["bitfinex","ETHUSD",1754934037678,0.116,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1754934037979,3.748,4301.3,4301.0,2.32499297]
["bitfinex","ETHUSD",1754934038147,3.748,4301.3,4301.2,0.9307]
["bitfinex","ETHUSD",1754934038353,6.07287852,4301.3,4301.2,0.9307]
["bitfinex","ETHUSD",1754934038762,0.666,4301.3,4301.2,0.9307]
["bitfinex","ETHUSD",1754934038948,3.749,4301.3,4301.2,3.25563257]
["bitfinex","ETHUSD",1754934039487,5.579,4302.1,4301.4,2.32477867]
["bitfinex","ETHUSD",1754934039669,0.116,4301.7,4301.5,3.25545217]
["bitfinex","ETHUSD",1754934039873,3.633,4301.6,4301.5,2.32475217]
["bitfinex","ETHUSD",1754934040046,0.3632,4303.6,4302.0,2.32450023]
["bitfinex","ETHUSD",1754934040370,0.116,4302.4,4302.2,2.32436522]
["bitfinex","ETHUSD",1754934040681,0.116,4302.4,4301.9,2.32455426]
["bitfinex","ETHUSD",1754934040882,5.58,4303.5,4301.5,0.4649672]
["bitfinex","ETHUSD",1754934041072,0.116,4303.2,4302.9,2.32400611]
["bitfinex","ETHUSD",1754934041272,0.116,4303.2,4303.0,0.9307]
["bitfinex","ETHUSD",1754934041782,0.116,4303.2,4302.6,0.116]
["bitfinex","ETHUSD",1754934041969,0.55,4303.1,4302.5,0.4315]
["bitfinex","ETHUSD",1754934042171,0.116,4302.7,4302.6,0.9307]
["bitfinex","ETHUSD",1754934042762,5.58,4303.5,4302.6,0.9307]
["bitfinex","ETHUSD",1754934043084,5.58,4303.5,4302.7,0.9307]
["bitfinex","ETHUSD",1754934043286,5.58,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1754934043491,3.633,4303.5,4303.4,0.9307]
["bitfinex","ETHUSD",1754934043858,3.633,4303.5,4303.4,3.25444401]
["bitfinex","ETHUSD",1754934044480,3.633,4303.5,4303.4,0.9307]
["bitfinex","ETHUSD",1754934045184,4.183,4303.5,4303.4,0.4315]
["bitfinex","ETHUSD",1754934045385,4.6129,4303.5,4303.4,0.4315]
["bitfinex","ETHUSD",1754934045784,4.0629,4303.5,4303.4,0.9307]
["bitfinex","ETHUSD",1754934045959,3.633,4303.5,4303.4,0.9307]
["bitfinex","ETHUSD",1754934047003,3.633,4303.5,4303.1,0.001]
["bitfinex","ETHUSD",1754934047170,0.116,4303.2,4303.1,0.4325]
["bitfinex","ETHUSD",1754934047374,3.749,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1754934048402,4.299,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1754934048700,4.7289,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1754934049061,7.05275201,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1754934049364,1.58697975,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1754934049584,4.79007975,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1754934049761,7.11393176,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1754934050098,0.60707975,4303.2,4303.1,0.9317]
["bitfinex","ETHUSD",1754934050264,3.749,4303.2,4303.1,0.9317]
["bitfinex","ETHUSD",1754934050590,0.60707975,4303.2,4303.1,0.9317]
["bitfinex","ETHUSD",1754934050780,4.24007975,4303.2,4303.1,0.9317]
["bitfinex","ETHUSD",1754934051471,4.24007975,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1754934051472,7.22032083,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1754934051668,7.77032083,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1754934051868,8.39143221,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1754934052278,4.13732083,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1754934052486,8.59846933,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1754934052681,4.96546933,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1754934052862,4.96546933,4303.2,4303.1,0.4744]
["bitfinex","ETHUSD",1754934052863,5.40609467,4303.2,4303.1,0.4744]
["bitfinex","ETHUSD",1754934053058,5.40609467,4303.2,4303.1,0.9526]
["bitfinex","ETHUSD",1754934053264,1.77309467,4303.2,4303.1,0.9526]
["bitfinex","ETHUSD",1754934053466,1.22359681,4303.2,4303.1,0.9526]
["bitfinex","ETHUSD",1754934053783,4.24007975,4303.2,4303.1,3.27650602]
["bitfinex","ETHUSD",1754934054188,0.49107975,4303.2,4303.1,3.27650602]
["bitfinex","ETHUSD",1754934054371,4.12407975,4303.2,4303.1,3.27650602]
["bitfinex","ETHUSD",1754934054963,0.49107975,4303.2,4303.1,3.27650602]
["bitfinex","ETHUSD",1754934055165,0.49107975,4303.2,4303.1,3.84815659]
["bitfinex","ETHUSD",1754934055881,0.49107975,4303.2,4303.1,3.96415659]
["bitfinex","ETHUSD",1754934056213,3.633,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1754934056370,3.633,4304.1,4304.0,2.32340325]
["bitfinex","ETHUSD",1754934056580,4.12729529,4304.1,4304.0,0.9516]
["bitfinex","ETHUSD",1754934057618,4.12729529,4304.1,4304.0,3.27502007]
["bitfinex","ETHUSD",1754934058430,0.49429529,4304.1,4304.0,3.27502007]
["bitfinex","ETHUSD",1754934058578,4.12729529,4304.1,4304.0,0.4734]
["bitfinex","ETHUSD",1754934059916,4.12729529,4304.1,4304.0,0.9516]
["bitfinex","ETHUSD",1754934060113,4.12729529,4304.1,4304.0,3.27502007]
["bitfinex","ETHUSD",1754934060316,0.49429529,4304.1,4304.0,3.83487702]
["bitfinex","ETHUSD",1754934060484,0.002,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1754934060684,0.49681922,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1754934060918,0.49681922,4304.5,4304.4,3.39080416]
["bitfinex","ETHUSD",1754934061092,0.002,4304.5,4304.4,3.39080416]
["bitfinex","ETHUSD",1754934061796,0.49656252,4304.5,4304.4,3.39080416]
["bitfinex","ETHUSD",1754934062187,0.002,4304.5,4304.4,3.39080416]
["bitfinex","ETHUSD",1754934063117,1e-08,4304.5,4304.4,3.61388458]
["bitfinex","ETHUSD",1754934063715,1e-08,4304.5,4304.4,3.63711662]
["bitfinex","ETHUSD",1754934063914,0.002,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1754934064334,0.002,4304.9,4304.8,3.27458829]
["bitfinex","ETHUSD",1754934064708,1e-08,4304.9,4304.8,3.29781817]
["bitfinex","ETHUSD",1754934065050,1e-08,4304.9,4304.8,4.82612534]
["bitfinex","ETHUSD",1754934066750,1e-08,4304.9,4304.8,3.27458829]
["bitfinex","ETHUSD",1754934073112,1e-08,4304.9,4304.8,3.39058829]
["bitfinex","ETHUSD",1754934077162,1e-08,4304.9,4304.8,2.91238829]
["bitfinex","ETHUSD",1754934077342,1e-08,4304.9,4304.8,0.116]
["bitfinex","ETHUSD",1754934078059,1e-08,4304.9,4304.8,2.43898829]
["bitfinex","ETHUSD",1754934081820,1e-08,4304.9,4304.8,3.35668829]
["bitfinex","ETHUSD",1754934082054,1e-08,4304.9,4304.8,3.92466516]
["bitfinex","ETHUSD",1754934082932,1e-08,4304.9,4304.8,3.43726516]
["bitfinex","ETHUSD",1754934083133,1e-08,4304.9,4304.8,2.86928829]
["bitfinex","ETHUSD",1754934083857,1e-08,4304.9,4304.8,3.35668829]
["bitfinex","ETHUSD",1754934085039,1e-08,4304.9,4304.8,2.86928829]
["bitfinex","ETHUSD",1754934085854,1e-08,4304.9,4304.8,2.43898829]
["bitfinex","ETHUSD",1754934086355,1e-08,4304.9,4304.8,2.86928829]
["bitfinex","ETHUSD",1754934086556,1e-08,4304.9,4304.8,4.23902516]
["bitfinex","ETHUSD",1754934088664,1e-08,4304.9,4304.8,4.24002516]
["bitfinex","ETHUSD",1754934089977,1e-08,4304.9,4304.8,3.32232516]
["bitfinex","ETHUSD",1754934090282,1e-08,4304.9,4304.8,2.43998829]
["bitfinex","ETHUSD",1754934090873,1e-08,4304.9,4304.8,2.87028829]
["bitfinex","ETHUSD",1754934091078,1e-08,4304.9,4304.8,2.43998829]
["bitfinex","ETHUSD",1754934092648,1e-08,4304.9,4304.8,3.35768829]
["bitfinex","ETHUSD",1754934093382,1e-08,4304.9,4304.8,2.87028829]
["bitfinex","ETHUSD",1754934093547,1e-08,4304.9,4304.8,4.24002516]
["bitfinex","ETHUSD",1754934093750,1e-08,4304.9,4304.8,7.89225504]
["bitfinex","ETHUSD",1754934093950,1e-08,4304.9,4304.8,7.86902516]
["bitfinex","ETHUSD",1754934095786,0.002,4305.4,4304.8,7.86902516]
["bitfinex","ETHUSD",1754934095787,1e-08,4305.4,4305.3,2.3227185]
["bitfinex","ETHUSD",1754934096097,1e-08,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1754934096311,0.002,4306.2,4306.1,2.32228698]
["bitfinex","ETHUSD",1754934096312,1e-08,4306.2,4306.1,2.32228698]
["bitfinex","ETHUSD",1754934096592,1e-08,4306.2,4306.1,5.95128698]
["bitfinex","ETHUSD",1754934096758,1e-08,4306.2,4306.1,2.75258698]
["bitfinex","ETHUSD",1754934096951,1e-08,4306.2,4306.1,6.49758698]
["bitfinex","ETHUSD",1754934097761,1e-08,4306.2,4306.1,6.06728698]
["bitfinex","ETHUSD",1754934097989,1e-08,4306.2,4306.1,2.43828698]
["bitfinex","ETHUSD",1754934098194,1e-08,4306.2,4306.1,0.116]
["bitfinex","ETHUSD",1754934098475,1e-08,4306.2,4306.1,2.43828698]
["bitfinex","ETHUSD",1754934098664,1e-08,4306.2,4306.1,2.68211568]
["bitfinex","ETHUSD",1754934099496,1e-08,4306.2,4306.1,3.59981568]
["bitfinex","ETHUSD",1754934099877,1e-08,4306.2,4306.1,7.22881568]
["bitfinex","ETHUSD",1754934101001,1e-08,4306.2,4306.1,7.34697791]
["bitfinex","ETHUSD",1754934101399,1e-08,4306.2,4306.1,3.71797791]
["bitfinex","ETHUSD",1754934101586,1e-08,4306.2,4306.1,7.34597791]
["bitfinex","ETHUSD",1754934102406,1e-08,4306.2,4306.1,6.31011568]
["bitfinex","ETHUSD",1754934103116,1e-08,4306.2,4306.1,6.06628698]
["bitfinex","ETHUSD",1754934103273,1e-08,4306.2,4306.1,2.43828698]
["bitfinex","ETHUSD",1754934103702,0.81670001,4306.2,4306.1,0.116]
["bitfinex","ETHUSD",1754934103999,0.81670001,4306.2,4305.9,0.116]
["bitfinex","ETHUSD",1754934104174,0.5595,4306.1,4305.9,0.116]
["bitfinex","ETHUSD",1754934104570,0.5595,4306.1,4305.9,2.43839196]
["bitfinex","ETHUSD",1754934105712,0.5595,4306.0,4305.9,0.116]
["bitfinex","ETHUSD",1754934106303,1e-08,4306.2,4305.9,2.43839485]
["bitfinex","ETHUSD",1754934106606,1e-08,4306.2,4306.1,2.32228698]
["bitfinex","ETHUSD",1754934107782,1e-08,4306.2,4306.1,3.22865516]
["bitfinex","ETHUSD",1754934107982,1e-08,4306.2,4306.1,3.71605516]
["bitfinex","ETHUSD",1754934109182,1e-08,4306.2,4306.1,3.83205516]
["bitfinex","ETHUSD",1754934110216,1e-08,4306.2,4306.1,3.85527802]
["bitfinex","ETHUSD",1754934110423,1e-08,4306.2,4306.1,3.83205516]
["bitfinex","ETHUSD",1754934110782,1e-08,4306.2,4306.1,3.85527802]
["bitfinex","ETHUSD",1754934110999,1e-08,4306.2,4306.1,8.11527802]
["bitfinex","ETHUSD",1754934111284,1e-08,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1754934111606,1e-08,4306.7,4306.6,6.52942819]
["bitfinex","ETHUSD",1754934112002,1e-08,4306.7,4306.6,7.43312819]
["bitfinex","ETHUSD",1754934113186,1e-08,4306.7,4306.6,17.32761884]
["bitfinex","ETHUSD",1754934113599,1e-08,4306.7,4306.6,21.58761884]
["bitfinex","ETHUSD",1754934113899,1e-08,4306.7,4306.6,17.32761884]
["bitfinex","ETHUSD",1754934115194,1e-08,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1754934115520,1e-08,4307.1,4307.0,6.52816935]
["bitfinex","ETHUSD",1754934115829,1e-08,4307.1,4307.0,7.43186935]
["bitfinex","ETHUSD",1754934116407,1e-08,4307.1,4307.0,6.96856935]
["bitfinex","ETHUSD",1754934116693,1e-08,4307.1,4307.0,2.43780171]
["bitfinex","ETHUSD",1754934129487,1e-08,4307.1,4307.0,6.87271972]
["bitfinex","ETHUSD",1754934129685,1e-08,4307.1,4307.0,6.84950171]
["bitfinex","ETHUSD",1754934130060,5.576,4309.1,4307.1,0.55]
["bitfinex","ETHUSD",1754934130262,0.002,4308.4,4308.3,2.32107379]
["bitfinex","ETHUSD",1754934130516,0.002,4308.4,4308.3,2.76147379]
["bitfinex","ETHUSD",1754934130665,0.002,4308.4,4308.3,2.32107379]
["bitfinex","ETHUSD",1754934131053,0.8114,4308.4,4308.2,2.3211384]
["bitfinex","ETHUSD",1754934131383,0.4552,4308.4,4307.7,3.624]
["bitfinex","ETHUSD",1754934131554,0.002,4308.4,4308.2,2.32115474]
["bitfinex","ETHUSD",1754934131750,0.8094,4308.3,4307.8,2.32134042]
["bitfinex","ETHUSD",1754934131988,0.8094,4308.3,4307.0,2.32180171]
["bitfinex","ETHUSD",1754934131989,0.8094,4308.2,4307.4,3.624]
["bitfinex","ETHUSD",1754934132185,0.8094,4308.2,4307.7,2.32139183]
["bitfinex","ETHUSD",1754934132381,0.3562,4308.1,4307.7,2.32139183]
["bitfinex","ETHUSD",1754934132587,0.8094,4308.0,4307.7,2.32139183]
["bitfinex","ETHUSD",1754934132885,0.8094,4307.9,4307.2,3.624]
["bitfinex","ETHUSD",1754934133090,0.8094,4307.9,4307.6,2.32143858]
["bitfinex","ETHUSD",1754934133290,2.32305099,4308.4,4307.6,2.32143858]
["bitfinex","ETHUSD",1754934133489,0.3562,4308.1,4307.6,2.32143858]
["bitfinex","ETHUSD",1754934133977,0.8094,4308.0,4307.6,2.32143858]
["bitfinex","ETHUSD",1754934134287,0.8094,4307.9,4307.1,2.32174781]
["bitfinex","ETHUSD",1754934134490,0.8094,4307.9,4307.3,2.32159311]
["bitfinex","ETHUSD",1754934135090,0.8094,4307.9,4306.7,6.38633531]
["bitfinex","ETHUSD",1754934135294,0.8094,4307.9,4307.2,2.3216467]
["bitfinex","ETHUSD",1754934135456,0.8094,4307.9,4306.9,2.32181696]
["bitfinex","ETHUSD",1754934135457,0.3562,4307.8,4306.9,2.32181696]
["bitfinex","ETHUSD",1754934135691,0.8094,4307.8,4307.2,2.32165104]
["bitfinex","ETHUSD",1754934136097,0.8094,4307.8,4307.1,2.32173248]
["bitfinex","ETHUSD",1754934136395,0.002,4308.3,4307.8,2.32136982]
["bitfinex","ETHUSD",1754934136701,0.002,4308.3,4308.0,2.32125656]
["bitfinex","ETHUSD",1754934136892,0.002,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1754934137613,0.002,4308.3,4308.2,2.78539338]
["bitfinex","ETHUSD",1754934138318,0.002,4308.3,4308.2,3.68909338]
["bitfinex","ETHUSD",1754934139493,0.002,4308.3,4308.2,3.80509338]
["bitfinex","ETHUSD",1754934139698,0.002,4308.3,4308.2,2.90139338]
["bitfinex","ETHUSD",1754934140193,0.002,4308.3,4308.2,3.34179338]
["bitfinex","ETHUSD",1754934141690,0.002,4308.3,4308.2,2.90139338]
["bitfinex","ETHUSD",1754934142022,0.002,4308.3,4308.2,2.437155]
["bitfinex","ETHUSD",1754934143946,0.002,4308.3,4308.2,3.330655]
["bitfinex","ETHUSD",1754934146517,1.26601156,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1754934147049,1.26601156,4309.2,4309.1,2.8736702]
["bitfinex","ETHUSD",1754934147214,1.26601156,4309.2,4309.1,3.3301702]
["bitfinex","ETHUSD",1754934147606,3.623,4310.1,4309.6,2.32036329]
["bitfinex","ETHUSD",1754934147831,3.739,4310.1,4309.8,2.32029173]
["bitfinex","ETHUSD",1754934148053,3.739,4310.1,4309.7,2.32033864]
["bitfinex","ETHUSD",1754934148215,4.57,4310.1,4309.4,0.116]
["bitfinex","ETHUSD",1754934148712,0.55,4310.0,4309.4,0.116]
["bitfinex","ETHUSD",1754934148907,0.116,4309.7,4309.1,2.4366631]
["bitfinex","ETHUSD",1754934149211,4.31200959,4310.1,4309.3,0.116]
["bitfinex","ETHUSD",1754934149212,0.69100959,4310.1,4309.3,0.116]
["bitfinex","ETHUSD",1754934149407,3.621,4310.0,4309.7,2.32030364]
["bitfinex","ETHUSD",1754934149624,0.002,4310.1,4310.0,2.32018561]
["bitfinex","ETHUSD",1754934151370,0.002,4310.1,4309.7,2.32034385]
["bitfinex","ETHUSD",1754934151587,0.002,4310.1,4308.8,3.621]
["bitfinex","ETHUSD",1754934151876,0.002,4310.1,4309.9,2.32021725]
["bitfinex","ETHUSD",1754934152053,0.002,4310.1,4309.8,2.32027894]
["bitfinex","ETHUSD",1754934152367,0.002,4310.1,4309.9,2.32023313]
["bitfinex","ETHUSD",1754934152774,0.002,4310.1,4309.7,2.32033805]
["bitfinex","ETHUSD",1754934152938,0.002,4310.1,4309.1,0.437]
["bitfinex","ETHUSD",1754934153140,0.002,4310.1,4309.8,2.3202511]
["bitfinex","ETHUSD",1754934153551,0.002,4310.1,4310.0,2.32018561]
["bitfinex","ETHUSD",1754934155245,0.002,4310.5,4309.6,0.4565]
["bitfinex","ETHUSD",1754934155559,0.002,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1754934156150,0.002,4310.5,4309.7,0.437]
["bitfinex","ETHUSD",1754934156378,3.622,4310.5,4310.3,2.31999499]
["bitfinex","ETHUSD",1754934156560,0.002,4310.5,4310.3,2.31999499]
["bitfinex","ETHUSD",1754934156768,0.002,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1754934157165,0.002,4310.5,4310.4,3.2134703]
["bitfinex","ETHUSD",1754934157367,0.002,4310.5,4310.4,3.79002115]
["bitfinex","ETHUSD",1754934157668,0.002,4310.5,4310.4,3.76682145]
["bitfinex","ETHUSD",1754934157864,0.002,4310.5,4310.4,3.79002115]
["bitfinex","ETHUSD",1754934158064,0.002,4310.5,4310.4,3.76682145]
["bitfinex","ETHUSD",1754934158285,0.002,4310.5,4310.4,2.87332145]
["bitfinex","ETHUSD",1754934158996,0.002,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1754934159700,0.002,4310.5,4310.4,2.4359703]
["bitfinex","ETHUSD",1754934161990,0.002,4310.5,4310.4,0.116]
["bitfinex","ETHUSD",1754934162174,0.831,4310.8,4309.9,2.32023944]
["bitfinex","ETHUSD",1754934162375,0.116,4310.7,4310.1,2.4361281]
["bitfinex","ETHUSD",1754934162693,0.116,4310.7,4310.1,0.116]
["bitfinex","ETHUSD",1754934162694,3.618,4310.6,4310.1,0.116]
["bitfinex","ETHUSD",1754934163002,0.116,4310.3,4309.8,2.32025666]
["bitfinex","ETHUSD",1754934163415,0.116,4310.3,4309.6,0.116]
["bitfinex","ETHUSD",1754934163706,0.116,4310.3,4309.9,2.32023472]
["bitfinex","ETHUSD",1754934164004,0.947,4310.3,4309.6,0.116]
["bitfinex","ETHUSD",1754934164411,0.116,4310.3,4309.7,2.32034712]
["bitfinex","ETHUSD",1754934164613,0.116,4310.3,4310.0,2.32017809]
["bitfinex","ETHUSD",1754934164987,0.116,4310.3,4309.6,0.116]
["bitfinex","ETHUSD",1754934165187,0.116,4310.3,4309.8,2.32028879]
["bitfinex","ETHUSD",1754934165398,0.116,4310.3,4309.6,2.43639784]
["bitfinex","ETHUSD",1754934165399,0.831,4310.2,4309.7,2.32033341]
["bitfinex","ETHUSD",1754934165807,0.116,4310.3,4310.0,2.32014336]
["bitfinex","ETHUSD",1754934165998,0.116,4310.3,4310.1,2.32012609]
["bitfinex","ETHUSD",1754934166323,3.617,4310.2,4310.1,2.32012609]
["bitfinex","ETHUSD",1754934166926,3.617,4310.7,4310.4,2.31992962]
["bitfinex","ETHUSD",1754934167128,3.617,4310.7,4310.5,0.437]
["bitfinex","ETHUSD",1754934167430,3.617,4311.0,4310.8,2.31975503]
["bitfinex","ETHUSD",1754934167631,3.617,4311.0,4310.9,2.31970122]
["bitfinex","ETHUSD",1754934167831,3.617,4311.0,4310.4,0.116]
["bitfinex","ETHUSD",1754934168132,0.3733,4310.9,4310.7,2.31980523]
["bitfinex","ETHUSD",1754934168494,0.116,4311.1,4310.6,2.31986266]
["bitfinex","ETHUSD",1754934168713,3.617,4311.0,4310.9,2.31965098]
["bitfinex","ETHUSD",1754934169498,0.116,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1754934169700,0.116,4311.1,4311.0,3.21314741]
["bitfinex","ETHUSD",1754934169935,0.002,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1754934170533,0.002,4311.3,4311.2,3.2130398]
["bitfinex","ETHUSD",1754934170713,0.002,4311.3,4311.2,4.00987362]
["bitfinex","ETHUSD",1754934171326,0.002,4311.3,4311.2,4.12587362]
["bitfinex","ETHUSD",1754934172251,0.002,4311.3,4311.2,4.14906901]
["bitfinex","ETHUSD",1754934172408,0.002,4311.3,4311.2,4.12587362]
["bitfinex","ETHUSD",1754934174042,0.002,4311.3,4311.2,3.23237362]
["bitfinex","ETHUSD",1754934174748,0.002,4311.3,4311.2,4.16517362]
["bitfinex","ETHUSD",1754934176627,0.002,4311.3,4311.2,7.78017362]
["bitfinex","ETHUSD",1754934177253,0.002,4311.3,4311.2,4.16517362]
["bitfinex","ETHUSD",1754934179927,0.002,4311.3,4311.2,3.23237362]
["bitfinex","ETHUSD",1754934180115,0.002,4311.3,4311.2,2.4355398]
["bitfinex","ETHUSD",1754934182159,0.002,4311.3,4311.2,3.3683398]
["bitfinex","ETHUSD",1754934182370,0.002,4311.3,4311.2,2.4355398]
["bitfinex","ETHUSD",1754934183133,0.002,4311.3,4311.2,3.3683398]
["bitfinex","ETHUSD",1754934183525,0.002,4311.4,4311.3,2.319486]
["bitfinex","ETHUSD",1754934183834,0.002,4311.4,4311.3,8.02843332]
["bitfinex","ETHUSD",1754934184653,0.002,4311.4,4311.3,3.48163332]
["bitfinex","ETHUSD",1754934184853,0.002,4311.4,4311.3,4.41443332]
["bitfinex","ETHUSD",1754934185857,0.002,4311.4,4311.3,2.319486]
["bitfinex","ETHUSD",1754934186667,0.002,4311.4,4311.2,2.43553572]
["bitfinex","ETHUSD",1754934186837,0.831,4311.3,4311.1,2.31958412]
["bitfinex","ETHUSD",1754934187030,0.831,4311.3,4310.8,0.116]
["bitfinex","ETHUSD",1754934187248,0.831,4311.3,4310.8,2.43572381]
["bitfinex","ETHUSD",1754934187764,0.831,4311.2,4310.8,0.116]
["bitfinex","ETHUSD",1754934188062,0.002,4311.4,4311.0,2.31964741]
["bitfinex","ETHUSD",1754934188297,0.116,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1754934189646,0.116,4311.1,4310.5,0.116]
["bitfinex","ETHUSD",1754934189846,0.116,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1754934191375,0.116,4311.1,4310.9,2.31969206]
["bitfinex","ETHUSD",1754934191578,0.116,4311.1,4310.8,2.31973821]
["bitfinex","ETHUSD",1754934191750,0.116,4311.1,4310.9,2.31969568]
["bitfinex","ETHUSD",1754934192479,0.116,4311.1,4310.7,2.31979688]
["bitfinex","ETHUSD",1754934192480,0.116,4311.1,4310.6,2.31986089]
["bitfinex","ETHUSD",1754934192997,0.552,4311.9,4310.7,4.56799808]
["bitfinex","ETHUSD",1754934192998,0.002,4311.9,4310.7,4.56799808]
["bitfinex","ETHUSD",1754934193141,0.002,4311.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1754934194388,0.002,4311.9,4311.6,0.116]
["bitfinex","ETHUSD",1754934194545,0.002,4311.9,4311.7,2.31927082]
["bitfinex","ETHUSD",1754934194745,0.002,4311.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1754934195996,0.002,4311.9,4311.4,0.116]
["bitfinex","ETHUSD",1754934196168,0.002,4311.9,4310.5,4.0473]
["bitfinex","ETHUSD",1754934196169,0.55,4311.7,4310.5,4.0473]
["bitfinex","ETHUSD",1754934196365,0.116,4311.4,4310.8,0.116]
["bitfinex","ETHUSD",1754934196594,0.116,4311.4,4311.2,2.31953569]
["bitfinex","ETHUSD",1754934198526,0.116,4311.4,4310.8,0.116]
["bitfinex","ETHUSD",1754934198667,3.15043282,4311.4,4310.7,2.31979023]
["bitfinex","ETHUSD",1754934198865,0.116,4311.1,4310.7,2.31979023]
["bitfinex","ETHUSD",1754934199088,0.116,4311.1,4310.6,2.31985206]
["bitfinex","ETHUSD",1754934199306,0.116,4311.1,4310.2,4.0473]
["bitfinex","ETHUSD",1754934199307,0.116,4311.1,4310.3,2.32001745]
["bitfinex","ETHUSD",1754934199620,0.116,4311.1,4310.3,2.43601745]
["bitfinex","ETHUSD",1754934199826,0.79355429,4311.0,4310.3,0.116]
["bitfinex","ETHUSD",1754934199978,2.86965896,4311.0,4310.3,2.43601592]
["bitfinex","ETHUSD",1754934200179,0.55,4311.0,4310.4,2.31996901]
["bitfinex","ETHUSD",1754934200498,4.0832,4311.1,4310.1,0.001]
["bitfinex","ETHUSD",1754934200499,0.116,4310.5,4310.1,0.001]
["bitfinex","ETHUSD",1754934200687,0.116,4310.5,4310.2,2.32007795]
["bitfinex","ETHUSD",1754934200893,0.116,4310.5,4310.3,0.001]
["bitfinex","ETHUSD",1754934202095,0.35957653,4310.5,4310.3,0.001]
["bitfinex","ETHUSD",1754934202290,0.116,4310.5,4310.3,0.001]
["bitfinex","ETHUSD",1754934203013,2.43593979,4310.5,4310.3,0.001]
["bitfinex","ETHUSD",1754934203353,2.43592591,4310.5,4310.3,0.001]
["bitfinex","ETHUSD",1754934203530,1.3604,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1754934204082,2.8699703,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1754934204308,1.0805864,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1754934204592,7.0115567,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1754934207433,4.6915864,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1754934207927,7.0115567,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1754934209006,0.55,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1754934209332,2.98607795,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1754934209698,6.59607795,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1754934210396,3.44027795,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1754934210590,7.40647795,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1754934210803,8.52666101,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1754934211796,7.71626101,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1754934213138,8.52666101,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1754934214430,8.17046101,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1754934214642,7.71626101,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1754934216309,0.116,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1754934216536,3.726,4310.2,4310.1,0.9558]
["bitfinex","ETHUSD",1754934217408,3.726,4310.2,4310.1,0.4626]
["bitfinex","ETHUSD",1754934217614,3.726,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1754934218014,3.726,4310.2,4310.1,0.4626]
["bitfinex","ETHUSD",1754934218210,4.276,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1754934218415,7.02367795,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1754934219105,7.83407795,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1754934219342,7.02367795,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1754934219713,3.41367795,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1754934219913,7.02267795,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1754934221646,7.83307795,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1754934223550,2.87029328,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1754934223720,16.48978393,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1754934224050,17.30018393,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1754934225941,3.34249328,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1754934226236,6.04529328,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1754934226449,6.59529328,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1754934226638,7.58839553,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1754934228246,5.26810225,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1754934228449,7.58839553,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1754934228850,7.58739553,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1754934229152,5.26710225,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1754934229745,4.274,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1754934230251,6.59429328,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1754934230764,0.116,4309.8,4309.7,0.9719]
["bitfinex","ETHUSD",1754934231059,0.002,4310.3,4309.7,0.9719]
["bitfinex","ETHUSD",1754934231261,0.002,4310.3,4310.2,2.32007795]
["bitfinex","ETHUSD",1754934231462,3.61,4310.3,4310.2,2.55208575]
["bitfinex","ETHUSD",1754934231638,3.61,4310.3,4310.2,2.32007795]
["bitfinex","ETHUSD",1754934231963,3.61,4310.3,4310.2,3.29097795]
["bitfinex","ETHUSD",1754934232256,3.61,4310.3,4310.2,0.9709]
["bitfinex","ETHUSD",1754934232556,3.61,4310.3,4310.2,3.29097795]
["bitfinex","ETHUSD",1754934232946,0.002,4310.3,4310.2,3.29097795]
["bitfinex","ETHUSD",1754934233259,3.61,4310.3,4310.2,3.29097795]
["bitfinex","ETHUSD",1754934233457,0.002,4310.3,4310.2,3.85209367]
["bitfinex","ETHUSD",1754934234565,0.002,4310.3,4310.2,3.29097795]
["bitfinex","ETHUSD",1754934238829,0.002,4310.3,4310.2,3.31417872]
["bitfinex","ETHUSD",1754934239156,0.002,4310.3,4310.2,3.29097795]
["bitfinex","ETHUSD",1754934239747,0.002,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1754934240146,0.002,4310.8,4310.7,3.29070884]
["bitfinex","ETHUSD",1754934240351,0.002,4310.8,4310.7,3.85176781]
["bitfinex","ETHUSD",1754934240554,0.002,4311.9,4310.9,12.21417633]
["bitfinex","ETHUSD",1754934240901,0.49623253,4314.1,4312.5,2.31884057]
["bitfinex","ETHUSD",1754934241068,0.91903893,4313.5,4312.5,2.31884057]
["bitfinex","ETHUSD",1754934241238,0.80303893,4313.5,4312.5,3.40574057]
["bitfinex","ETHUSD",1754934244366,1e-08,4312.6,4312.5,7.00974057]
["bitfinex","ETHUSD",1754934244570,1e-08,4312.6,4312.5,7.94492511]
["bitfinex","ETHUSD",1754934246654,1e-08,4312.6,4312.5,4.34092511]
["bitfinex","ETHUSD",1754934246860,1e-08,4312.6,4312.5,7.94492511]
["bitfinex","ETHUSD",1754934247583,1e-08,4312.6,4312.5,3.37002511]
["bitfinex","ETHUSD",1754934247754,1e-08,4312.6,4312.5,2.43484057]
["bitfinex","ETHUSD",1754934248686,1e-08,4312.6,4312.5,0.116]
["bitfinex","ETHUSD",1754934249048,1e-08,4312.6,4312.3,0.116]
["bitfinex","ETHUSD",1754934249676,0.116,4312.5,4311.9,0.116]
["bitfinex","ETHUSD",1754934249879,2.31896692,4312.3,4311.5,2.31936334]
["bitfinex","ETHUSD",1754934250079,0.55,4312.4,4311.7,0.116]
["bitfinex","ETHUSD",1754934250278,0.116,4312.1,4311.5,0.116]
["bitfinex","ETHUSD",1754934250480,2.31913402,4312.0,4311.5,0.116]
["bitfinex","ETHUSD",1754934250686,0.47540874,4312.0,4311.3,0.116]
["bitfinex","ETHUSD",1754934250984,0.116,4311.8,4311.3,0.116]
["bitfinex","ETHUSD",1754934251187,0.116,4311.8,4311.1,0.116]
["bitfinex","ETHUSD",1754934251749,2.31927082,4311.7,4310.6,6.39696184]
["bitfinex","ETHUSD",1754934252057,0.116,4311.5,4310.9,2.43565169]
["bitfinex","ETHUSD",1754934252791,0.116,4311.5,4311.0,2.31963062]
["bitfinex","ETHUSD",1754934253158,0.116,4311.5,4310.9,0.116]
["bitfinex","ETHUSD",1754934253159,0.116,4311.5,4311.1,2.3195905]
["bitfinex","ETHUSD",1754934253786,0.116,4311.5,4311.0,2.31963252]
["bitfinex","ETHUSD",1754934254056,0.116,4311.5,4310.5,0.4968]
["bitfinex","ETHUSD",1754934254057,2.319486,4311.3,4310.5,2.31986423]
["bitfinex","ETHUSD",1754934254406,0.9062,4311.4,4310.5,2.31986423]
["bitfinex","ETHUSD",1754934254407,0.116,4311.1,4310.5,0.116]
["bitfinex","ETHUSD",1754934254699,0.116,4311.1,4310.6,2.31981954]
["bitfinex","ETHUSD",1754934254895,0.116,4311.1,4310.7,2.31980179]
["bitfinex","ETHUSD",1754934255283,0.116,4311.1,4310.6,2.31982358]
["bitfinex","ETHUSD",1754934255676,0.116,4311.1,4310.7,2.31979209]
["bitfinex","ETHUSD",1754934255856,0.116,4311.1,4310.5,2.31991648]
["bitfinex","ETHUSD",1754934256058,0.116,4311.1,4310.7,2.31980054]
["bitfinex","ETHUSD",1754934256669,0.116,4311.1,4310.6,2.31984832]
["bitfinex","ETHUSD",1754934256902,0.116,4311.1,4310.7,2.31980416]
["bitfinex","ETHUSD",1754934257472,0.116,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1754934257674,1e-08,4312.6,4311.0,2.31964741]
["bitfinex","ETHUSD",1754934257675,2.31924666,4311.8,4311.0,3.56987144]
["bitfinex","ETHUSD",1754934257862,0.116,4311.5,4311.1,2.31954734]
["bitfinex","ETHUSD",1754934258182,0.116,4311.5,4311.2,2.31952746]
["bitfinex","ETHUSD",1754934259057,0.116,4311.5,4311.2,2.79362746]
["bitfinex","ETHUSD",1754934259293,0.116,4311.5,4311.2,0.4741]
["bitfinex","ETHUSD",1754934259502,0.116,4311.5,4311.0,2.81641024]
["bitfinex","ETHUSD",1754934259793,0.116,4311.5,4311.1,2.31959339]
["bitfinex","ETHUSD",1754934260103,0.116,4311.5,4311.0,3.29053658]
["bitfinex","ETHUSD",1754934260286,0.116,4311.5,4311.1,2.31958627]
["bitfinex","ETHUSD",1754934260486,0.116,4311.5,4311.2,2.31953898]
["bitfinex","ETHUSD",1754934260683,0.116,4311.5,4311.1,2.31957914]
["bitfinex","ETHUSD",1754934260892,0.116,4311.5,4311.2,2.31953619]
["bitfinex","ETHUSD",1754934261179,0.116,4311.5,4311.1,2.31958503]
["bitfinex","ETHUSD",1754934261384,0.116,4311.5,4311.1,2.3195936]
["bitfinex","ETHUSD",1754934262300,0.116,4311.5,4311.2,0.472]
["bitfinex","ETHUSD",1754934262507,0.116,4311.5,4311.3,2.31944]
["bitfinex","ETHUSD",1754934262660,0.116,4311.5,4311.1,2.77945652]
["bitfinex","ETHUSD",1754934262864,0.116,4311.5,4311.1,2.31955652]
["bitfinex","ETHUSD",1754934263166,0.116,4311.5,4311.2,2.3195388]
["bitfinex","ETHUSD",1754934263502,0.116,4311.5,4311.0,2.31963476]
["bitfinex","ETHUSD",1754934263701,0.55,4311.2,4310.6,2.31985801]
["bitfinex","ETHUSD",1754934263905,0.55,4311.2,4310.4,0.001]
["bitfinex","ETHUSD",1754934263906,0.116,4311.0,4310.5,2.31990231]
["bitfinex","ETHUSD",1754934264074,0.116,4311.0,4310.4,2.32095398]
["bitfinex","ETHUSD",1754934264708,0.116,4311.0,4310.5,2.31991648]
["bitfinex","ETHUSD",1754934264887,0.116,4311.0,4310.4,0.001]
["bitfinex","ETHUSD",1754934265064,0.116,4311.0,4310.7,2.31980714]
["bitfinex","ETHUSD",1754934265261,0.116,4311.0,4310.4,0.001]
["bitfinex","ETHUSD",1754934265606,0.116,4311.0,4310.7,2.31975906]
["bitfinex","ETHUSD",1754934266975,0.116,4311.0,4310.6,2.3198468]
["bitfinex","ETHUSD",1754934267187,0.116,4311.0,4310.4,2.32095466]
["bitfinex","ETHUSD",1754934267188,0.116,4311.0,4310.7,2.31980554]
["bitfinex","ETHUSD",1754934267922,0.116,4311.0,4310.6,2.31985792]
["bitfinex","ETHUSD",1754934268426,0.116,4311.0,4310.4,2.32095545]
["bitfinex","ETHUSD",1754934268782,0.116,4311.0,4310.4,0.001]
["bitfinex","ETHUSD",1754934268783,0.55,4310.9,4310.4,0.001]
["bitfinex","ETHUSD",1754934269014,0.116,4310.6,4310.4,0.001]
["bitfinex","ETHUSD",1754934269215,0.116,4310.6,4310.4,0.473]
["bitfinex","ETHUSD",1754934269593,0.116,4310.6,4310.5,2.31991648]
["bitfinex","ETHUSD",1754934270178,0.116,4310.6,4310.4,2.79295983]
["bitfinex","ETHUSD",1754934270516,0.116,4310.6,4310.4,0.001]
["bitfinex","ETHUSD",1754934271312,0.116,4310.6,4310.4,2.32096146]
["bitfinex","ETHUSD",1754934271514,0.116,4310.6,4310.4,0.001]
["bitfinex","ETHUSD",1754934271781,0.116,4310.6,4310.4,0.473]
["bitfinex","ETHUSD",1754934272312,0.55,4310.9,4310.4,0.473]
["bitfinex","ETHUSD",1754934272313,0.116,4310.8,4310.6,2.31986266]
["bitfinex","ETHUSD",1754934272718,0.116,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1754934273214,0.116,4310.8,4310.4,2.32092239]
["bitfinex","ETHUSD",1754934273403,0.116,4310.8,4310.4,0.001]
["bitfinex","ETHUSD",1754934273986,0.116,4310.8,4310.5,0.472]
["bitfinex","ETHUSD",1754934274416,0.116,4310.8,4310.5,2.79190546]
["bitfinex","ETHUSD",1754934274828,0.116,4310.8,4310.6,2.31986266]
["bitfinex","ETHUSD",1754934275327,0.116,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1754934276412,0.116,4310.8,4310.5,2.79186395]
["bitfinex","ETHUSD",1754934276613,0.116,4310.8,4310.6,2.3198522]
["bitfinex","ETHUSD",1754934277043,0.116,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1754934277350,0.116,4310.8,4310.6,2.79185043]
["bitfinex","ETHUSD",1754934277501,0.116,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1754934277697,2.31927376,4311.7,4310.7,1.48916226]
["bitfinex","ETHUSD",1754934277698,3.6,4311.3,4310.7,1.48916226]
["bitfinex","ETHUSD",1754934277908,0.116,4311.0,4310.8,2.31973779]
["bitfinex","ETHUSD",1754934278130,0.116,4311.0,4310.9,2.77960122]
["bitfinex","ETHUSD",1754934278332,0.116,4311.0,4310.9,3.25160122]
["bitfinex","ETHUSD",1754934278534,0.116,4311.0,4310.9,0.9319]
["bitfinex","ETHUSD",1754934279033,0.116,4311.0,4310.9,3.25160122]
["bitfinex","ETHUSD",1754934279329,0.116,4311.0,4310.9,0.9319]
["bitfinex","ETHUSD",1754934279534,0.116,4311.0,4310.9,3.25160122]
["bitfinex","ETHUSD",1754934280232,2.31919615,4311.9,4310.9,3.80874107]
["bitfinex","ETHUSD",1754934280438,0.116,4311.5,4310.9,1.0479]
["bitfinex","ETHUSD",1754934280606,3.6,4311.4,4311.0,2.31960828]
["bitfinex","ETHUSD",1754934280806,3.6,4311.4,4310.9,3.36755129]
["bitfinex","ETHUSD",1754934281037,3.6,4311.4,4311.0,2.31963548]
["bitfinex","ETHUSD",1754934281236,3.6,4311.4,4310.9,2.89559997]
["bitfinex","ETHUSD",1754934281418,3.6,4311.4,4311.0,0.9319]
["bitfinex","ETHUSD",1754934281623,3.6,4311.4,4310.9,2.43570095]
["bitfinex","ETHUSD",1754934282021,3.6,4311.4,4310.9,2.43568895]
["bitfinex","ETHUSD",1754934282234,0.55,4311.3,4310.4,0.001]
["bitfinex","ETHUSD",1754934282427,0.116,4311.0,4310.5,2.31991648]
["bitfinex","ETHUSD",1754934282624,0.116,4311.0,4310.4,0.001]
["bitfinex","ETHUSD",1754934282855,3.599,4310.9,4310.5,2.31991577]
["bitfinex","ETHUSD",1754934283045,3.599,4310.9,4310.4,0.001]
["bitfinex","ETHUSD",1754934283345,0.55,4310.8,4310.4,0.001]
["bitfinex","ETHUSD",1754934283548,0.55,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1754934285346,2.86991648,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1754934285660,0.55,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1754934286219,0.55,4310.5,4310.4,0.473]
["bitfinex","ETHUSD",1754934286518,0.8266,4311.8,4310.5,2.31991648]
["bitfinex","ETHUSD",1754934286716,0.8266,4311.8,4310.7,2.31976724]
["bitfinex","ETHUSD",1754934286717,0.116,4310.9,4310.7,2.31976724]
["bitfinex","ETHUSD",1754934286912,0.116,4310.9,4310.8,0.9319]
["bitfinex","ETHUSD",1754934287148,0.116,4310.9,4310.8,3.25165503]
["bitfinex","ETHUSD",1754934289240,0.116,4310.9,4310.8,0.9319]
["bitfinex","ETHUSD",1754934289857,0.116,4310.9,4310.8,0.472]
["bitfinex","ETHUSD",1754934290067,0.116,4310.9,4310.5,2.79190578]
["bitfinex","ETHUSD",1754934290273,0.116,4310.9,4310.6,0.472]
["bitfinex","ETHUSD",1754934290832,0.116,4310.9,4310.4,0.001]
["bitfinex","ETHUSD",1754934290833,1.383,4310.8,4310.4,0.001]
["bitfinex","ETHUSD",1754934291031,0.666,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1754934291239,6.58391648,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1754934291459,7.41691648,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1754934295262,6.58391648,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1754934295474,7.47429185,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1754934296070,0.116,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1754934296247,3.714,4310.5,4310.4,0.9315]
["bitfinex","ETHUSD",1754934296852,4.264,4310.5,4310.4,0.9315]
["bitfinex","ETHUSD",1754934297741,0.116,4310.5,4310.4,3.2514703]
["bitfinex","ETHUSD",1754934297943,3.598,4310.5,4310.4,3.2514703]
["bitfinex","ETHUSD",1754934298770,3.598,4310.5,4310.4,3.82022469]
["bitfinex","ETHUSD",1754934300281,0.116,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1754934300451,3.714,4310.8,4310.6,2.31985086]
["bitfinex","ETHUSD",1754934300778,3.714,4310.8,4310.4,2.88972432]
["bitfinex","ETHUSD",1754934300779,3.714,4310.8,4310.7,3.25030884]
["bitfinex","ETHUSD",1754934301077,3.713,4310.8,4310.7,3.25030884]
["bitfinex","ETHUSD",1754934301591,3.713,4310.8,4310.7,0.9305]
["bitfinex","ETHUSD",1754934301775,3.713,4310.8,4310.7,0.432]
["bitfinex","ETHUSD",1754934302288,3.713,4310.8,4310.7,3.25030884]
["bitfinex","ETHUSD",1754934302444,4.41476026,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1754934302640,4.41476026,4310.9,4310.8,3.25025503]
["bitfinex","ETHUSD",1754934303748,0.81776026,4310.9,4310.8,3.25025503]
["bitfinex","ETHUSD",1754934304664,4.41476026,4310.9,4310.8,3.25025503]
["bitfinex","ETHUSD",1754934304857,0.81776026,4310.9,4310.8,3.25025503]
["bitfinex","ETHUSD",1754934305069,4.41376026,4310.9,4310.8,3.84638963]
["bitfinex","ETHUSD",1754934305261,0.81776026,4310.9,4310.8,3.84638963]
["bitfinex","ETHUSD",1754934305465,4.41376026,4310.9,4310.8,3.84638963]
["bitfinex","ETHUSD",1754934306463,0.81776026,4310.9,4310.8,3.84638963]
["bitfinex","ETHUSD",1754934307678,0.81776026,4310.9,4310.8,2.91588963]
["bitfinex","ETHUSD",1754934307880,0.116,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1754934308178,3.712,4311.5,4311.3,2.31947657]
["bitfinex","ETHUSD",1754934308536,3.712,4311.5,4311.2,2.31953156]
["bitfinex","ETHUSD",1754934308786,3.712,4311.5,4310.7,0.116]
["bitfinex","ETHUSD",1754934308956,3.712,4311.5,4311.0,2.3196433]
["bitfinex","ETHUSD",1754934309284,0.55,4311.4,4310.3,0.001]
["bitfinex","ETHUSD",1754934309581,2.31954717,4311.2,4310.5,2.3198744]
["bitfinex","ETHUSD",1754934309759,4.19912873,4311.5,4310.3,0.001]
["bitfinex","ETHUSD",1754934309760,0.55,4311.0,4310.3,0.001]
["bitfinex","ETHUSD",1754934309965,0.55,4310.8,4310.3,0.001]
["bitfinex","ETHUSD",1754934310482,0.116,4310.6,4310.4,0.433]
["bitfinex","ETHUSD",1754934310648,0.116,4310.6,4310.4,2.32096901]
["bitfinex","ETHUSD",1754934310852,0.116,4310.6,4310.4,0.001]
["bitfinex","ETHUSD",1754934311685,0.116,4310.6,4310.5,2.31991648]
["bitfinex","ETHUSD",1754934312184,0.116,4310.6,4310.5,2.75191648]
["bitfinex","ETHUSD",1754934312406,0.79259404,4311.4,4310.8,2.31975503]
["bitfinex","ETHUSD",1754934312607,3.595,4311.2,4310.9,0.9305]
["bitfinex","ETHUSD",1754934312771,3.595,4311.2,4311.0,0.432]
["bitfinex","ETHUSD",1754934313569,3.595,4311.2,4310.8,0.116]
["bitfinex","ETHUSD",1754934313801,0.116,4311.1,4310.5,0.116]
["bitfinex","ETHUSD",1754934314519,2.86965902,4311.0,4310.3,2.32101048]
["bitfinex","ETHUSD",1754934314718,0.666,4310.8,4310.3,0.001]
["bitfinex","ETHUSD",1754934314938,0.666,4310.8,4310.4,2.32096699]
["bitfinex","ETHUSD",1754934314939,3.595,4310.7,4310.4,2.32096699]
["bitfinex","ETHUSD",1754934315132,3.595,4310.7,4310.5,2.31986993]
["bitfinex","ETHUSD",1754934315289,3.595,4310.7,4310.5,2.75186993]
["bitfinex","ETHUSD",1754934315728,3.595,4310.7,4310.5,0.432]
["bitfinex","ETHUSD",1754934316440,3.595,4310.7,4310.4,0.001]
["bitfinex","ETHUSD",1754934317091,3.595,4310.7,4310.4,2.32096144]
["bitfinex","ETHUSD",1754934317285,3.595,4310.7,4310.4,0.001]
["bitfinex","ETHUSD",1754934318022,2.86991648,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1754934318324,0.666,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1754934318629,0.116,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1754934318799,3.594,4310.5,4310.4,3.2514703]
["bitfinex","ETHUSD",1754934319000,0.116,4310.7,4310.4,1.48875997]
["bitfinex","ETHUSD",1754934319223,3.594,4310.7,4310.6,2.31986266]
["bitfinex","ETHUSD",1754934319622,0.79259404,4311.4,4310.6,0.9305]
["bitfinex","ETHUSD",1754934319833,3.594,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1754934320129,3.594,4311.1,4311.0,2.75164741]
["bitfinex","ETHUSD",1754934320490,3.594,4311.1,4311.0,3.25014741]
["bitfinex","ETHUSD",1754934321010,3.594,4311.1,4310.7,2.31980628]
["bitfinex","ETHUSD",1754934321413,3.594,4311.1,4310.6,0.116]
["bitfinex","ETHUSD",1754934321636,3.594,4311.1,4310.4,2.32096904]
["bitfinex","ETHUSD",1754934321834,0.55,4311.0,4310.4,2.32093326]
["bitfinex","ETHUSD",1754934321995,0.55,4311.0,4310.4,0.001]
["bitfinex","ETHUSD",1754934322198,0.55,4310.8,4310.4,0.117]
["bitfinex","ETHUSD",1754934322391,0.116,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1754934322627,2.98591648,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1754934322793,3.81891648,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1754934323007,3.91182548,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1754934323210,4.89439208,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1754934326499,2.87018561,4310.0,4309.9,1e-08]
["bitfinex","ETHUSD",1754934326700,16.47367626,4310.0,4309.9,1e-08]
["bitfinex","ETHUSD",1754934327034,17.30667626,4310.0,4309.9,1e-08]
["bitfinex","ETHUSD",1754934327339,17.80454742,4310.0,4309.9,1e-08]
["bitfinex","ETHUSD",1754934327541,19.89982806,4310.0,4309.9,1e-08]
["bitfinex","ETHUSD",1754934328454,20.52128047,4310.0,4309.9,1e-08]
["bitfinex","ETHUSD",1754934328653,20.52128047,4310.0,4309.7,1e-08]
["bitfinex","ETHUSD",1754934328654,2.87029328,4309.8,4309.7,1e-08]
["bitfinex","ETHUSD",1754934329017,3.70329328,4309.8,4309.7,1e-08]
["bitfinex","ETHUSD",1754934329951,7.29629328,4309.8,4309.7,1e-08]
["bitfinex","ETHUSD",1754934330257,10.07832182,4309.8,4309.7,1e-08]
["bitfinex","ETHUSD",1754934332042,10.17126782,4309.8,4309.7,1e-08]
["bitfinex","ETHUSD",1754934332417,2.87040096,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1754934332651,2.8705625,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1754934332859,17.40745826,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1754934333022,18.24045826,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1754934333565,2.87061635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1754934333917,3.70361635,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1754934335050,1.383,4309.2,4308.8,0.001]
["bitfinex","ETHUSD",1754934335256,2.87099338,4308.5,4308.4,0.001]
["bitfinex","ETHUSD",1754934335432,16.47448403,4308.5,4308.4,0.001]
["bitfinex","ETHUSD",1754934335632,17.30748403,4308.5,4308.4,0.001]
["bitfinex","ETHUSD",1754934337035,16.56745803,4308.5,4308.4,0.001]
["bitfinex","ETHUSD",1754934338066,17.40045803,4308.5,4308.4,0.001]
["bitfinex","ETHUSD",1754934338250,18.9067188,4308.5,4308.4,0.001]
["bitfinex","ETHUSD",1754934338609,18.9067188,4308.5,4308.4,1e-08]
["bitfinex","ETHUSD",1754934338946,2.32162193,4307.4,4307.0,0.4434]
["bitfinex","ETHUSD",1754934339148,16.58572542,4308.5,4307.0,0.4434]
["bitfinex","ETHUSD",1754934339149,4.143,4307.3,4307.0,0.4434]
["bitfinex","ETHUSD",1754934339361,4.143,4307.3,4306.8,2.32190154]
["bitfinex","ETHUSD",1754934339362,0.55,4307.3,4307.2,0.9052]
["bitfinex","ETHUSD",1754934339562,11.49372542,4308.5,4307.2,0.9052]
["bitfinex","ETHUSD",1754934339563,1.59923477,4308.5,4307.2,0.9052]
["bitfinex","ETHUSD",1754934339761,0.116,4307.4,4307.3,0.9052]
["bitfinex","ETHUSD",1754934339967,3.71,4307.4,4307.3,3.22684]
["bitfinex","ETHUSD",1754934340167,0.116,4307.4,4307.3,3.22684]
["bitfinex","ETHUSD",1754934340348,3.71,4307.4,4307.3,3.22684]
["bitfinex","ETHUSD",1754934340544,3.594,4307.4,4307.3,3.34284]
["bitfinex","ETHUSD",1754934340877,0.116,4307.9,4307.4,2.3215861]
["bitfinex","ETHUSD",1754934341041,2.32083191,4308.8,4308.1,2.32116783]
["bitfinex","ETHUSD",1754934341247,0.116,4308.2,4307.9,2.32126634]
["bitfinex","ETHUSD",1754934341441,3.593,4308.1,4308.0,2.32126276]
["bitfinex","ETHUSD",1754934341843,3.593,4308.1,4308.0,3.22646276]
["bitfinex","ETHUSD",1754934342958,0.79264145,4308.4,4308.3,2.32110113]
["bitfinex","ETHUSD",1754934343164,0.79264145,4308.4,4308.3,3.22630113]
["bitfinex","ETHUSD",1754934343350,4.38564145,4308.4,4308.3,0.9052]
["bitfinex","ETHUSD",1754934343683,0.79264145,4308.4,4308.3,0.9052]
["bitfinex","ETHUSD",1754934343889,3.593,4308.4,4308.3,0.9052]
["bitfinex","ETHUSD",1754934344484,5.91404725,4308.4,4308.3,0.4434]
["bitfinex","ETHUSD",1754934344684,3.593,4308.4,4308.3,0.4434]
["bitfinex","ETHUSD",1754934344850,5.91404725,4308.4,4308.3,0.4434]
["bitfinex","ETHUSD",1754934345045,3.593,4308.4,4308.3,0.4434]
["bitfinex","ETHUSD",1754934345261,3.593,4308.4,4308.3,0.9052]
["bitfinex","ETHUSD",1754934346052,3.593,4308.4,4308.3,0.4434]
["bitfinex","ETHUSD",1754934346284,5.91404725,4308.4,4308.3,0.4434]
["bitfinex","ETHUSD",1754934346661,2.87110895,4308.3,4307.9,0.9052]
["bitfinex","ETHUSD",1754934346861,0.116,4308.0,4307.9,0.4618]
["bitfinex","ETHUSD",1754934347184,3.709,4308.0,4307.6,2.32146194]
["bitfinex","ETHUSD",1754934347389,3.709,4308.0,4307.7,0.4618]
["bitfinex","ETHUSD",1754934347572,3.709,4308.0,4307.7,0.9052]
["bitfinex","ETHUSD",1754934347884,3.709,4308.0,4307.8,2.78316531]
["bitfinex","ETHUSD",1754934347885,3.592,4307.9,4307.8,2.78316531]
["bitfinex","ETHUSD",1754934348065,3.592,4307.9,4307.8,2.32136531]
["bitfinex","ETHUSD",1754934348799,3.592,4307.9,4307.8,0.9052]
["bitfinex","ETHUSD",1754934349590,3.592,4307.9,4307.8,3.22657053]
["bitfinex","ETHUSD",1754934349887,3.592,4307.9,4307.8,0.9052]
["bitfinex","ETHUSD",1754934351596,3.592,4307.9,4307.8,3.22657053]
["bitfinex","ETHUSD",1754934351796,0.116,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1754934352005,3.592,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1754934352194,3.592,4308.0,4307.9,3.26101665]
["bitfinex","ETHUSD",1754934354589,3.592,4308.0,4307.9,0.9397]
["bitfinex","ETHUSD",1754934354808,3.592,4308.0,4307.8,0.001]
["bitfinex","ETHUSD",1754934354967,3.9512,4308.0,4307.8,0.001]
["bitfinex","ETHUSD",1754934355171,0.116,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754934355703,2.98731665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754934355865,3.82831665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754934356324,4.32755985,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754934356619,5.38755842,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754934356765,15.28204907,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754934356965,15.49865378,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1754934357593,16.32680228,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1754934358309,16.32665343,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1754934358714,15.49850493,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1754934359014,15.49841484,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1754934359576,0.55,4307.5,4307.1,0.001]
["bitfinex","ETHUSD",1754934359792,13.38899756,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1754934359998,16.97242775,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1754934360316,18.86008288,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1754934361018,18.86014634,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1754934361185,18.02972899,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1754934361376,20.18212241,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1754934361582,9.44663176,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1754934361778,9.23033052,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1754934361983,7.70057554,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1754934362193,7.5627371,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1754934362382,8.18537554,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1754934362606,8.18497453,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1754934362918,7.9189371,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1754934363129,10.04970039,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1754934364019,10.22118042,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1754934364808,9.86498042,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1754934365008,10.48658739,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1754934365319,10.84261517,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1754934366130,10.22118042,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1754934366301,10.84230411,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1754934367019,10.48610411,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1754934367220,10.22118042,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1754934367596,2.87190953,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1754934367802,12.7664541,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754934368026,13.7504973,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754934368319,14.72742593,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754934368505,14.22497702,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754934368923,2.87234091,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1754934369218,6.98280188,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1754934369598,7.09880188,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1754934369793,7.5945638,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1754934369993,4.60622289,4306.0,4305.9,0.9407]
["bitfinex","ETHUSD",1754934370219,6.54880188,4306.0,4305.9,0.9407]
["bitfinex","ETHUSD",1754934370424,7.09880188,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1754934371792,8.07908667,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1754934372091,8.43528667,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1754934372405,2.87239485,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1754934372608,2.87244879,4305.8,4305.7,1e-08]
["bitfinex","ETHUSD",1754934372809,2.32261061,4305.5,4305.4,1e-08]
["bitfinex","ETHUSD",1754934373008,46.47410126,4305.5,4305.4,1e-08]
["bitfinex","ETHUSD",1754934373235,46.96958605,4305.5,4305.4,1e-08]
["bitfinex","ETHUSD",1754934373419,50.12762673,4305.5,4305.4,1e-08]
["bitfinex","ETHUSD",1754934373736,0.55,4305.2,4304.3,0.001]
["bitfinex","ETHUSD",1754934373937,2.87320416,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754934374232,6.58020416,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754934374447,6.58020416,4304.4,4304.3,0.4757]
["bitfinex","ETHUSD",1754934374597,7.47053768,4304.4,4304.3,0.4757]
["bitfinex","ETHUSD",1754934374798,3.87953768,4304.4,4304.3,0.9407]
["bitfinex","ETHUSD",1754934375002,7.47053768,4304.4,4304.3,0.9407]
["bitfinex","ETHUSD",1754934375719,3.87953768,4304.4,4304.3,0.4757]
["bitfinex","ETHUSD",1754934375926,7.47053768,4304.4,4304.3,0.9407]
["bitfinex","ETHUSD",1754934376120,7.64620689,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754934377712,7.53020689,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1754934377923,4.4332552,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1754934378228,7.53020689,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1754934378530,8.5090552,4304.4,4304.3,1e-08]
["bitfinex","ETHUSD",1754934378927,2.87369001,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1754934379103,7.79246838,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1754934379550,7.79246838,4303.5,4303.4,0.9407]
["bitfinex","ETHUSD",1754934380350,7.79246838,4303.5,4303.4,0.4757]
["bitfinex","ETHUSD",1754934380841,7.79246838,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1754934381147,2.87390602,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754934381302,6.46490602,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754934381504,2.87390602,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754934381710,6.46490602,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754934383139,6.46490602,4303.1,4303.0,0.8957]
["bitfinex","ETHUSD",1754934383336,3.90972078,4303.1,4303.0,0.8957]
["bitfinex","ETHUSD",1754934383518,7.50072078,4303.1,4303.0,0.8957]
["bitfinex","ETHUSD",1754934384047,3.90972078,4303.1,4303.0,0.8957]
["bitfinex","ETHUSD",1754934384338,7.50072078,4303.1,4303.0,0.8957]
["bitfinex","ETHUSD",1754934384552,3.90972078,4303.1,4303.0,0.4319]
["bitfinex","ETHUSD",1754934384839,7.50072078,4303.1,4303.0,0.4319]
["bitfinex","ETHUSD",1754934385040,7.50072078,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1754934385246,8.81481402,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1754934386120,2.87471638,4301.6,4301.5,0.4309]
["bitfinex","ETHUSD",1754934386329,6.46571638,4301.6,4301.5,0.4309]
["bitfinex","ETHUSD",1754934386545,2.87498663,4301.1,4301.0,0.4638]
["bitfinex","ETHUSD",1754934386712,6.46598663,4301.1,4301.0,0.4638]
["bitfinex","ETHUSD",1754934387108,6.46598663,4301.1,4295.6,2.90531398]
["bitfinex","ETHUSD",1754934387109,2.32504068,4301.0,4299.7,2.32571688]
["bitfinex","ETHUSD",1754934387315,0.55,4300.6,4299.9,0.4638]
["bitfinex","ETHUSD",1754934387523,0.79667264,4301.6,4300.0,0.4309]
["bitfinex","ETHUSD",1754934387524,2.32540571,4300.4,4300.0,0.4309]
["bitfinex","ETHUSD",1754934387859,0.116,4300.1,4300.0,0.4309]
["bitfinex","ETHUSD",1754934388018,3.708,4300.1,4300.0,0.4309]
["bitfinex","ETHUSD",1754934388417,3.708,4300.1,4300.0,0.8947]
["bitfinex","ETHUSD",1754934388636,6.03352731,4300.1,4300.0,0.8947]
["bitfinex","ETHUSD",1754934388849,6.58352731,4300.1,4300.0,0.8947]
["bitfinex","ETHUSD",1754934389152,2.87585184,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1754934389354,6.46785184,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1754934389522,6.58385184,4299.5,4299.4,0.4648]
["bitfinex","ETHUSD",1754934389718,0.666,4299.5,4299.4,0.8957]
["bitfinex","ETHUSD",1754934389935,3.708,4299.5,4299.4,0.8957]
["bitfinex","ETHUSD",1754934390154,0.116,4299.5,4299.4,0.8957]
["bitfinex","ETHUSD",1754934390325,3.708,4299.5,4299.4,0.8957]
["bitfinex","ETHUSD",1754934390722,3.708,4299.5,4299.4,3.22160594]
["bitfinex","ETHUSD",1754934390923,6.03385184,4299.5,4299.4,0.8957]
["bitfinex","ETHUSD",1754934391225,6.58385184,4299.5,4299.4,0.8957]
["bitfinex","ETHUSD",1754934391439,6.58385184,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1754934391754,4.44101147,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1754934391940,8.03201147,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1754934392146,6.58285184,4299.5,4299.4,0.4319]
["bitfinex","ETHUSD",1754934392740,6.58385184,4299.5,4299.4,0.4319]
["bitfinex","ETHUSD",1754934392957,0.666,4299.5,4299.4,0.8957]
["bitfinex","ETHUSD",1754934393266,0.116,4299.5,4299.4,0.8957]
["bitfinex","ETHUSD",1754934393473,3.708,4299.5,4299.4,0.8957]
["bitfinex","ETHUSD",1754934393947,4.258,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1754934394137,7.56785184,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1754934394856,7.56785184,4299.5,4299.4,0.4319]
["bitfinex","ETHUSD",1754934395054,7.56785184,4299.5,4299.4,0.8957]
["bitfinex","ETHUSD",1754934395231,7.56785184,4299.5,4299.4,0.4319]
["bitfinex","ETHUSD",1754934395642,7.56885184,4299.5,4299.4,0.4319]
["bitfinex","ETHUSD",1754934395849,7.56885184,4299.5,4299.4,0.8957]
["bitfinex","ETHUSD",1754934396144,4.259,4299.5,4299.4,0.8957]
["bitfinex","ETHUSD",1754934396349,6.58485184,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1754934397335,7.07755688,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1754934397633,7.89765688,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1754934397833,8.51476039,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1754934398029,10.24005427,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1754934398232,9.62295076,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1754934398463,5.67365076,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1754934398710,9.88233719,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1754934398838,10.70243719,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1754934399038,6.28933719,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1754934399346,9.88233719,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1754934399554,6.17333719,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1754934399741,9.88233719,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1754934399955,10.08675076,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1754934400138,6.49375076,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1754934400336,10.08675076,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1754934400555,10.90780267,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1754934400866,10.90783884,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1754934401368,10.08675076,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1754934401681,10.08675076,4299.5,4298.5,0.001]
["bitfinex","ETHUSD",1754934401682,0.55,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1754934401841,2.32623057,4298.8,4298.7,0.4638]
["bitfinex","ETHUSD",1754934402034,1.22462778,4298.8,4298.7,0.4638]
["bitfinex","ETHUSD",1754934402267,4.81785762,4298.8,4298.7,0.8947]
["bitfinex","ETHUSD",1754934402496,0.60872358,4298.8,4298.7,0.8947]
["bitfinex","ETHUSD",1754934402700,4.75172358,4298.8,4298.7,0.8947]
["bitfinex","ETHUSD",1754934402863,0.49272358,4298.8,4298.7,3.22098469]
["bitfinex","ETHUSD",1754934403071,4.08572358,4298.8,4298.7,1.4495362]
["bitfinex","ETHUSD",1754934403406,2.3263388,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1754934403607,6.96206238,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1754934404678,7.13758473,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1754934404908,6.96306238,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1754934405065,6.96306238,4298.6,4298.5,0.4319]
["bitfinex","ETHUSD",1754934405267,7.57964601,4298.6,4298.5,0.4319]
["bitfinex","ETHUSD",1754934405466,7.57964601,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1754934405467,8.85696614,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1754934405775,8.0357704,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1754934406410,2.1154316,4298.6,4298.5,0.8957]
["bitfinex","ETHUSD",1754934406699,4.63672358,4298.6,4298.5,0.8957]
["bitfinex","ETHUSD",1754934406998,6.96306238,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1754934407206,7.78425812,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1754934408165,6.96306238,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1754934408581,6.96306238,4298.6,4298.5,0.4319]
["bitfinex","ETHUSD",1754934408781,0.49272358,4298.6,4298.5,0.4319]
["bitfinex","ETHUSD",1754934408985,4.70426241,4298.6,4298.5,0.8957]
["bitfinex","ETHUSD",1754934409192,6.41306238,4298.6,4298.5,0.8957]
["bitfinex","ETHUSD",1754934409882,6.96306238,4298.6,4298.5,0.8957]
["bitfinex","ETHUSD",1754934410316,7.78645946,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1754934410524,8.09751112,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1754934411180,9.32930474,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1754934411981,9.79310474,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1754934412309,8.56131112,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1754934412608,6.20519097,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1754934412809,9.79919097,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1754934413012,5.08331112,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1754934413211,5.08331112,4298.6,4298.5,0.9414]
["bitfinex","ETHUSD",1754934413212,6.52906238,4298.6,4298.5,0.9414]
["bitfinex","ETHUSD",1754934413580,7.07906238,4298.6,4298.5,0.9414]
["bitfinex","ETHUSD",1754934414510,3.48506238,4298.6,4298.5,0.9414]
["bitfinex","ETHUSD",1754934414693,7.78412528,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1754934414893,9.02345572,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1754934415095,9.02345572,4298.6,4298.5,0.4615]
["bitfinex","ETHUSD",1754934415292,9.02599083,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1754934415499,9.24158459,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1754934415697,7.99971904,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1754934416299,0.55,4297.1,4297.0,0.4605]
["bitfinex","ETHUSD",1754934416483,6.96387444,4297.1,4297.0,0.4605]
["bitfinex","ETHUSD",1754934416798,2.87742168,4296.6,4296.5,0.4605]
["bitfinex","ETHUSD",1754934416997,7.08014526,4296.6,4296.5,0.4605]
["bitfinex","ETHUSD",1754934417199,4.20272358,4296.6,4296.5,0.9404]
["bitfinex","ETHUSD",1754934417986,4.20372358,4296.6,4296.5,0.9404]
["bitfinex","ETHUSD",1754934418205,4.75372358,4296.6,4296.5,0.9404]
["bitfinex","ETHUSD",1754934418815,0.60872358,4296.6,4296.5,3.26787585]
["bitfinex","ETHUSD",1754934418984,1.11443747,4296.6,4296.5,3.26787585]
["bitfinex","ETHUSD",1754934419316,0.49272358,4296.6,4296.5,1.49994544]
["bitfinex","ETHUSD",1754934419516,1.11476732,4296.6,4296.5,3.26787585]
["bitfinex","ETHUSD",1754934419690,0.62204374,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1754934420014,3.595,4296.8,4296.7,3.26776751]
["bitfinex","ETHUSD",1754934420216,0.73804374,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1754934420520,1.24256027,4297.7,4297.1,2.32715086]
["bitfinex","ETHUSD",1754934420521,0.82837351,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1754934420686,0.82837351,4297.8,4297.7,0.4605]
["bitfinex","ETHUSD",1754934420890,3.595,4297.8,4297.7,0.4605]
["bitfinex","ETHUSD",1754934421203,3.595,4297.8,4297.7,0.753]
["bitfinex","ETHUSD",1754934421204,3.596,4297.8,4297.7,0.753]
["bitfinex","ETHUSD",1754934421407,3.596,4297.8,4297.7,0.4605]
["bitfinex","ETHUSD",1754934421717,3.598,4297.8,4297.7,0.4605]
["bitfinex","ETHUSD",1754934421917,4.27644547,4297.8,4296.9,0.4605]
["bitfinex","ETHUSD",1754934422215,0.55,4297.6,4296.9,0.4605]
["bitfinex","ETHUSD",1754934422417,0.55,4297.6,4295.2,0.001]
["bitfinex","ETHUSD",1754934422418,0.55,4297.4,4296.5,0.4605]
["bitfinex","ETHUSD",1754934422618,0.55,4297.4,4295.4,0.2925]
["bitfinex","ETHUSD",1754934422619,0.4622,4297.3,4295.9,0.4605]
["bitfinex","ETHUSD",1754934422920,0.4622,4297.3,4295.2,0.001]
["bitfinex","ETHUSD",1754934422921,0.55,4296.8,4295.2,0.001]
["bitfinex","ETHUSD",1754934423225,2.32785511,4295.8,4295.2,0.001]
["bitfinex","ETHUSD",1754934423386,2.32785511,4295.8,4295.6,1e-08]
["bitfinex","ETHUSD",1754934423387,3.09397972,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754934423585,3.09397972,4295.7,4295.2,0.001]
["bitfinex","ETHUSD",1754934423586,2.87812609,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1754934423823,12.28719651,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1754934423995,10.78788133,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1754934424198,3.606,4295.3,4295.2,0.4615]
["bitfinex","ETHUSD",1754934425089,0.55,4295.2,4293.7,0.4605]
["bitfinex","ETHUSD",1754934425290,0.55,4295.0,4293.7,0.4605]
["bitfinex","ETHUSD",1754934425490,2.3289394,4293.8,4293.7,0.4605]
["bitfinex","ETHUSD",1754934425725,2.87899601,4293.7,4293.2,0.4605]
["bitfinex","ETHUSD",1754934426023,0.55,4293.7,4293.2,0.4605]
["bitfinex","ETHUSD",1754934426231,5.588,4294.2,4292.4,0.2925]
["bitfinex","ETHUSD",1754934426232,0.55,4294.1,4293.3,0.4605]
["bitfinex","ETHUSD",1754934426424,3.609,4294.0,4293.3,0.4605]
["bitfinex","ETHUSD",1754934426795,0.58952309,4295.6,4294.7,2.32840415]
["bitfinex","ETHUSD",1754934426989,3.618,4295.5,4294.8,0.4605]
["bitfinex","ETHUSD",1754934427190,3.618,4295.4,4294.8,0.4605]
["bitfinex","ETHUSD",1754934427387,3.618,4295.5,4294.9,0.31578342]
["bitfinex","ETHUSD",1754934427614,5.589,4296.2,4295.1,2.32820787]
["bitfinex","ETHUSD",1754934427815,3.618,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1754934427992,3.619,4296.1,4296.0,2.62024674]
["bitfinex","ETHUSD",1754934428192,5.589,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1754934428406,9.208,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1754934428804,9.208,4296.2,4296.1,0.4605]
["bitfinex","ETHUSD",1754934429204,10.591,4296.2,4295.1,0.4605]
["bitfinex","ETHUSD",1754934429404,0.55,4296.1,4295.1,0.4605]
["bitfinex","ETHUSD",1754934429610,0.55,4295.9,4295.1,0.4605]
["bitfinex","ETHUSD",1754934429935,0.55,4295.7,4295.1,0.4605]
["bitfinex","ETHUSD",1754934430298,0.55,4295.7,4295.1,2.78873429]
["bitfinex","ETHUSD",1754934430506,0.55,4296.0,4295.1,0.4605]
["bitfinex","ETHUSD",1754934430727,0.55,4295.8,4295.1,0.4605]
["bitfinex","ETHUSD",1754934431038,3.62,4295.7,4295.3,2.44492338]
["bitfinex","ETHUSD",1754934431333,5.589,4296.2,4295.6,0.116]
["bitfinex","ETHUSD",1754934431334,5.705,4296.2,4295.6,0.116]
["bitfinex","ETHUSD",1754934431508,5.705,4296.2,4296.0,2.32774674]
["bitfinex","ETHUSD",1754934431509,3.621,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1754934431711,3.621,4296.1,4295.7,2.32790894]
["bitfinex","ETHUSD",1754934431898,3.621,4296.1,4295.7,0.116]
["bitfinex","ETHUSD",1754934432100,3.621,4296.1,4294.6,0.2925]
["bitfinex","ETHUSD",1754934432321,3.621,4296.1,4295.0,2.32828722]
["bitfinex","ETHUSD",1754934432322,5.94870315,4296.1,4295.0,2.32828722]
["bitfinex","ETHUSD",1754934432544,0.116,4295.9,4295.2,0.1168]
["bitfinex","ETHUSD",1754934432915,2.3279093,4295.7,4295.0,0.4605]
["bitfinex","ETHUSD",1754934433220,0.1168,4295.5,4295.0,0.4605]
["bitfinex","ETHUSD",1754934433625,5.589,4296.2,4295.2,0.1168]
["bitfinex","ETHUSD",1754934433936,5.589,4296.2,4295.1,0.2925]
["bitfinex","ETHUSD",1754934433937,3.622,4296.1,4296.0,0.116]
["bitfinex","ETHUSD",1754934434299,2.32774674,4296.0,4294.2,0.2925]
["bitfinex","ETHUSD",1754934434500,2.32774674,4296.0,4293.5,2.32910213]
["bitfinex","ETHUSD",1754934434501,0.55,4296.0,4292.7,0.55]
["bitfinex","ETHUSD",1754934434738,0.55,4296.0,4291.8,0.1]
["bitfinex","ETHUSD",1754934434739,0.55,4295.2,4293.5,0.4605]
["bitfinex","ETHUSD",1754934434908,2.32834291,4294.9,4292.1,0.699155]
["bitfinex","ETHUSD",1754934435110,2.3293198,4293.1,4292.9,0.4605]
["bitfinex","ETHUSD",1754934435322,3.632,4293.0,4292.3,2.32973158]
["bitfinex","ETHUSD",1754934435519,0.55,4293.9,4292.6,2.32956348]
["bitfinex","ETHUSD",1754934435520,3.64,4292.9,4292.6,2.32956348]
["bitfinex","ETHUSD",1754934435720,3.64,4292.8,4292.6,0.46592813]
["bitfinex","ETHUSD",1754934435920,3.64,4292.8,4292.7,0.4605]
["bitfinex","ETHUSD",1754934436130,3.64,4292.8,4292.7,2.79003618]
["bitfinex","ETHUSD",1754934436304,2.32894743,4293.8,4292.7,0.4605]
["bitfinex","ETHUSD",1754934436501,5.589,4294.0,4292.7,0.4605]
["bitfinex","ETHUSD",1754934436701,3.64,4293.7,4292.7,0.4605]
["bitfinex","ETHUSD",1754934436899,5.589,4294.0,4293.4,2.32912754]
["bitfinex","ETHUSD",1754934437111,5.589,4294.0,4293.5,0.4605]
["bitfinex","ETHUSD",1754934437316,5.589,4294.0,4292.7,2.32953618]
["bitfinex","ETHUSD",1754934437317,3.64,4293.9,4293.6,0.753]
["bitfinex","ETHUSD",1754934437513,3.64,4293.9,4293.7,0.4605]
["bitfinex","ETHUSD",1754934437718,3.64,4293.9,4293.0,0.4605]
["bitfinex","ETHUSD",1754934437918,3.64,4293.9,4293.1,2.60831124]
["bitfinex","ETHUSD",1754934438114,3.64,4293.9,4293.1,0.2789921]
["bitfinex","ETHUSD",1754934438318,0.55,4294.6,4293.2,2.78974421]
["bitfinex","ETHUSD",1754934438532,0.4622,4294.7,4293.3,2.32921063]
["bitfinex","ETHUSD",1754934438533,2.87862084,4294.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1754934438740,0.4622,4294.7,4293.2,0.4605]
["bitfinex","ETHUSD",1754934438945,3.64,4294.3,4293.4,0.4605]
["bitfinex","ETHUSD",1754934439239,0.55,4294.2,4293.4,0.4605]
["bitfinex","ETHUSD",1754934439544,3.64,4294.3,4292.6,0.2925]
["bitfinex","ETHUSD",1754934439545,0.364,4294.3,4292.6,0.2925]
["bitfinex","ETHUSD",1754934439704,0.699432,4294.7,4293.4,0.4605]
["bitfinex","ETHUSD",1754934439900,2.32831245,4295.0,4293.5,2.32910213]
["bitfinex","ETHUSD",1754934440120,2.32856761,4294.5,4293.6,0.4605]
["bitfinex","ETHUSD",1754934440353,0.55,4294.7,4293.6,0.4605]
["bitfinex","ETHUSD",1754934440542,2.32869075,4294.3,4293.6,0.4605]
["bitfinex","ETHUSD",1754934440853,2.32862382,4294.4,4293.6,0.4605]
["bitfinex","ETHUSD",1754934441043,3.645,4294.3,4293.6,0.4605]
["bitfinex","ETHUSD",1754934441352,0.55,4294.2,4292.9,0.4743]
["bitfinex","ETHUSD",1754934441557,1.18501091,4295.8,4293.0,0.02329373]
["bitfinex","ETHUSD",1754934441855,0.69938,4295.0,4294.7,2.32844254]
["bitfinex","ETHUSD",1754934442055,3.649,4294.9,4294.8,0.4743]
["bitfinex","ETHUSD",1754934442225,3.649,4295.0,4294.8,0.75457374]
["bitfinex","ETHUSD",1754934442422,3.649,4294.9,4293.8,0.2929]
["bitfinex","ETHUSD",1754934442627,3.649,4294.9,4293.9,2.32888516]
["bitfinex","ETHUSD",1754934442848,3.649,4294.9,4293.8,0.2929]
["bitfinex","ETHUSD",1754934443036,3.649,4294.9,4294.4,2.32856074]
["bitfinex","ETHUSD",1754934443239,3.649,4294.9,4294.5,2.32854861]
["bitfinex","ETHUSD",1754934443771,3.649,4294.9,4294.6,0.4743]
["bitfinex","ETHUSD",1754934443944,0.55,4296.0,4294.7,0.4743]
["bitfinex","ETHUSD",1754934443945,1.0385,4296.0,4294.7,0.4743]
["bitfinex","ETHUSD",1754934444152,3.649,4295.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1754934444455,3.649,4295.8,4294.9,2.32834291]
["bitfinex","ETHUSD",1754934444655,5.97686389,4295.8,4295.3,0.1168]
["bitfinex","ETHUSD",1754934445020,2.81641863,4295.7,4295.3,0.1168]
["bitfinex","ETHUSD",1754934445257,2.32786555,4295.8,4295.3,0.1168]
["bitfinex","ETHUSD",1754934445462,3.648,4295.6,4295.3,0.1168]
["bitfinex","ETHUSD",1754934445630,2.44491894,4295.4,4294.7,0.1168]
["bitfinex","ETHUSD",1754934445824,2.32813348,4295.3,4294.7,0.1168]
["bitfinex","ETHUSD",1754934446031,0.1168,4295.4,4294.7,0.1168]
["bitfinex","ETHUSD",1754934446330,3.649,4295.3,4294.8,2.32836601]
["bitfinex","ETHUSD",1754934446530,3.649,4295.2,4295.1,2.32818814]
["bitfinex","ETHUSD",1754934446732,0.116,4295.9,4295.4,2.32805571]
["bitfinex","ETHUSD",1754934447035,3.649,4295.8,4295.5,0.4743]
["bitfinex","ETHUSD",1754934447244,3.649,4295.8,4295.6,0.5903]
["bitfinex","ETHUSD",1754934447454,3.649,4295.8,4295.6,0.116]
["bitfinex","ETHUSD",1754934447759,3.649,4295.7,4295.6,0.116]
["bitfinex","ETHUSD",1754934448768,0.116,4296.1,4295.6,0.5903]
["bitfinex","ETHUSD",1754934449070,0.4885,4296.8,4295.7,0.4743]
["bitfinex","ETHUSD",1754934449276,0.116,4296.6,4296.0,0.116]
["bitfinex","ETHUSD",1754934449428,3.647,4296.5,4296.0,0.116]
["bitfinex","ETHUSD",1754934450240,4.1355,4296.5,4296.0,0.116]
["bitfinex","ETHUSD",1754934450445,3.647,4296.5,4296.1,2.80195149]
["bitfinex","ETHUSD",1754934450765,3.647,4296.5,4296.0,0.116]
["bitfinex","ETHUSD",1754934450766,3.647,4296.4,4296.0,0.116]
["bitfinex","ETHUSD",1754934451127,0.116,4296.6,4296.0,0.5903]
["bitfinex","ETHUSD",1754934451329,0.116,4296.6,4296.0,0.40780857]
["bitfinex","ETHUSD",1754934451559,5.591,4296.9,4296.3,0.116]
["bitfinex","ETHUSD",1754934451560,5.707,4296.9,4296.3,0.116]
["bitfinex","ETHUSD",1754934451745,5.707,4296.9,4295.9,0.4743]
["bitfinex","ETHUSD",1754934451746,3.644,4296.8,4296.5,0.116]
["bitfinex","ETHUSD",1754934451960,3.644,4296.8,4296.7,0.116]
["bitfinex","ETHUSD",1754934452161,3.644,4296.8,4296.7,0.5903]
["bitfinex","ETHUSD",1754934452360,3.644,4296.8,4296.7,0.116]
["bitfinex","ETHUSD",1754934452957,5.591,4296.9,4296.7,2.91766139]
["bitfinex","ETHUSD",1754934453159,3.644,4296.8,4296.7,2.44336751]
["bitfinex","ETHUSD",1754934453466,0.002,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1754934453777,3.645,4297.1,4297.0,2.44320502]
["bitfinex","ETHUSD",1754934454077,3.645,4297.1,4297.0,2.91750502]
["bitfinex","ETHUSD",1754934454281,3.645,4297.1,4297.0,0.116]
["bitfinex","ETHUSD",1754934454580,4.1335,4297.1,4297.0,0.116]
["bitfinex","ETHUSD",1754934455079,3.645,4297.1,4297.0,0.116]
["bitfinex","ETHUSD",1754934455293,0.002,4297.1,4297.0,2.91750502]
["bitfinex","ETHUSD",1754934455658,3.644,4297.1,4297.0,3.44198553]
["bitfinex","ETHUSD",1754934456268,0.002,4297.1,4297.0,3.44198553]
["bitfinex","ETHUSD",1754934457270,0.002,4297.1,4297.0,3.73488553]
["bitfinex","ETHUSD",1754934458057,0.002,4297.1,4297.0,0.52448051]
["bitfinex","ETHUSD",1754934458265,0.002,4297.1,4295.4,3.64]
["bitfinex","ETHUSD",1754934458562,0.002,4297.1,4296.5,2.32746219]
["bitfinex","ETHUSD",1754934458762,0.002,4297.1,4296.3,2.3275842]
["bitfinex","ETHUSD",1754934458987,0.002,4297.1,4296.3,2.32756961]
["bitfinex","ETHUSD",1754934459183,0.002,4297.1,4296.3,2.32758067]
["bitfinex","ETHUSD",1754934459388,0.002,4297.1,4296.4,2.32751179]
["bitfinex","ETHUSD",1754934459589,0.002,4297.1,4296.4,2.32748231]
["bitfinex","ETHUSD",1754934460189,0.002,4297.1,4296.5,2.32747409]
["bitfinex","ETHUSD",1754934460689,0.002,4297.1,4296.8,2.3272905]
["bitfinex","ETHUSD",1754934460889,0.002,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1754934461297,0.002,4297.1,4296.2,0.2929]
["bitfinex","ETHUSD",1754934461298,0.002,4297.1,4296.7,2.32734076]
["bitfinex","ETHUSD",1754934461490,0.002,4297.1,4296.4,0.4743]
["bitfinex","ETHUSD",1754934461788,0.002,4297.1,4296.6,2.32736751]
["bitfinex","ETHUSD",1754934461989,0.002,4297.1,4296.8,2.32727413]
["bitfinex","ETHUSD",1754934462189,0.002,4297.1,4296.9,2.32721776]
["bitfinex","ETHUSD",1754934462392,0.002,4297.1,4296.3,0.4743]
["bitfinex","ETHUSD",1754934462604,0.002,4297.1,4296.7,2.32736154]
["bitfinex","ETHUSD",1754934462763,0.002,4297.1,4296.8,2.3273059]
["bitfinex","ETHUSD",1754934462963,0.002,4297.1,4296.4,0.28019521]
["bitfinex","ETHUSD",1754934463164,0.002,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1754934463583,0.002,4297.1,4297.0,2.80150502]
["bitfinex","ETHUSD",1754934463998,0.002,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1754934464169,0.002,4297.1,4297.0,2.80150502]
["bitfinex","ETHUSD",1754934464785,0.002,4297.1,4297.0,3.09440502]
["bitfinex","ETHUSD",1754934464991,0.002,4297.1,4297.0,3.63657325]
["bitfinex","ETHUSD",1754934466096,0.002,4297.1,4297.0,3.34367325]
["bitfinex","ETHUSD",1754934468298,0.002,4297.1,4297.0,3.45967325]
["bitfinex","ETHUSD",1754934468679,0.002,4297.1,4297.0,3.75257325]
["bitfinex","ETHUSD",1754934469902,0.002,4297.1,4297.0,3.45967325]
["bitfinex","ETHUSD",1754934471799,0.55,4297.0,4295.3,2.32812579]
["bitfinex","ETHUSD",1754934472110,0.55,4296.8,4294.8,0.4638]
["bitfinex","ETHUSD",1754934472317,2.32775233,4296.0,4295.1,2.32822137]
["bitfinex","ETHUSD",1754934472520,3.691,4296.4,4295.5,2.32798018]
["bitfinex","ETHUSD",1754934472814,3.692,4296.4,4295.6,0.4638]
["bitfinex","ETHUSD",1754934472994,2.32773505,4296.1,4295.2,0.46565643]
["bitfinex","ETHUSD",1754934473184,0.8116,4296.3,4295.2,0.46565643]
["bitfinex","ETHUSD",1754934473521,0.8116,4296.3,4294.4,4.1768]
["bitfinex","ETHUSD",1754934473522,3.694,4296.3,4295.5,9.9354561]
["bitfinex","ETHUSD",1754934473859,3.694,4296.3,4296.0,2.32770565]
["bitfinex","ETHUSD",1754934474110,3.694,4296.6,4295.9,2.32780092]
["bitfinex","ETHUSD",1754934474310,3.694,4296.6,4295.3,0.4638]
["bitfinex","ETHUSD",1754934474311,0.4554,4296.5,4295.7,2.3279093]
["bitfinex","ETHUSD",1754934474478,0.4554,4296.5,4295.8,2.32784847]
["bitfinex","ETHUSD",1754934474679,0.4554,4296.5,4295.8,2.56063332]
["bitfinex","ETHUSD",1754934474997,0.4554,4296.5,4295.8,0.23278485]
["bitfinex","ETHUSD",1754934475202,4.1484,4296.5,4296.0,2.32772521]
["bitfinex","ETHUSD",1754934475385,3.693,4296.5,4296.0,2.32772521]
["bitfinex","ETHUSD",1754934475589,0.4554,4296.4,4296.0,2.32772521]
["bitfinex","ETHUSD",1754934475802,3.693,4296.4,4296.0,2.32772521]
["bitfinex","ETHUSD",1754934476009,0.4554,4296.3,4296.1,2.32765494]
["bitfinex","ETHUSD",1754934476212,3.691,4296.5,4296.3,2.32756925]
["bitfinex","ETHUSD",1754934476479,3.691,4296.5,4296.0,2.32769943]
["bitfinex","ETHUSD",1754934476793,0.4554,4296.8,4296.0,2.32769943]
["bitfinex","ETHUSD",1754934477008,3.691,4296.7,4296.1,2.32769255]
["bitfinex","ETHUSD",1754934477709,0.002,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1754934478786,0.002,4297.1,4296.8,2.32726154]
["bitfinex","ETHUSD",1754934478990,0.002,4297.1,4296.9,2.32725462]
["bitfinex","ETHUSD",1754934479401,0.002,4297.1,4296.7,2.32736751]
["bitfinex","ETHUSD",1754934479576,0.4574,4297.1,4296.1,0.92935063]
["bitfinex","ETHUSD",1754934479906,0.4574,4297.1,4296.2,0.32571233]
["bitfinex","ETHUSD",1754934480107,2.78455992,4297.1,4296.2,2.32759844]
["bitfinex","ETHUSD",1754934480293,0.002,4297.1,4295.9,2.32775687]
["bitfinex","ETHUSD",1754934480501,0.4554,4297.0,4296.1,2.32768129]
["bitfinex","ETHUSD",1754934480684,0.4554,4297.0,4295.5,0.4638]
["bitfinex","ETHUSD",1754934481007,0.002,4297.1,4295.6,0.02327963]
["bitfinex","ETHUSD",1754934481304,0.002,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1754934481743,0.002,4297.1,4297.0,2.79100502]
["bitfinex","ETHUSD",1754934481901,0.002,4297.1,4297.0,2.90700502]
["bitfinex","ETHUSD",1754934482105,0.002,4297.1,4297.0,2.93027707]
["bitfinex","ETHUSD",1754934482522,0.002,4297.1,4297.0,2.90700502]
["bitfinex","ETHUSD",1754934482724,0.002,4297.1,4297.0,3.91756358]
["bitfinex","ETHUSD",1754934483651,0.002,4297.1,4297.0,3.43276358]
["bitfinex","ETHUSD",1754934484028,0.002,4297.1,4297.0,2.96896358]
["bitfinex","ETHUSD",1754934484769,0.002,4297.1,4297.0,3.43276358]
["bitfinex","ETHUSD",1754934485251,0.002,4297.1,4297.0,2.96896358]
["bitfinex","ETHUSD",1754934485744,0.002,4297.1,4297.0,3.43276358]
["bitfinex","ETHUSD",1754934486839,0.002,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1754934487339,0.002,4298.0,4297.9,2.44271769]
["bitfinex","ETHUSD",1754934489044,0.002,4298.0,4297.9,2.79051769]
["bitfinex","ETHUSD",1754934489241,0.002,4298.0,4297.9,3.41824925]
["bitfinex","ETHUSD",1754934489471,0.002,4298.0,4297.9,3.44151642]
["bitfinex","ETHUSD",1754934489646,1e-08,4298.0,4297.9,2.97771642]
["bitfinex","ETHUSD",1754934489849,1e-08,4298.0,4297.9,3.41824925]
["bitfinex","ETHUSD",1754934490958,1e-08,4298.0,4297.9,2.95444925]
["bitfinex","ETHUSD",1754934491154,1e-08,4298.0,4297.9,2.44271769]
["bitfinex","ETHUSD",1754934491830,0.45540001,4298.0,4297.9,2.44271769]
["bitfinex","ETHUSD",1754934492218,1e-08,4298.0,4297.9,0.116]
["bitfinex","ETHUSD",1754934492551,1e-08,4298.0,4297.9,2.90651769]
["bitfinex","ETHUSD",1754934493060,1e-08,4298.0,4297.9,6.60678486]
["bitfinex","ETHUSD",1754934493232,1e-08,4298.0,4297.9,7.96167745]
["bitfinex","ETHUSD",1754934493834,1e-08,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1754934494135,1e-08,4298.4,4298.3,6.00450117]
["bitfinex","ETHUSD",1754934494353,1e-08,4298.4,4298.3,6.58430117]
["bitfinex","ETHUSD",1754934495034,1e-08,4298.4,4298.3,7.06910117]
["bitfinex","ETHUSD",1754934495249,1e-08,4298.4,4298.3,8.00866897]
["bitfinex","ETHUSD",1754934495856,1e-08,4298.4,4298.3,7.52186897]
["bitfinex","ETHUSD",1754934496029,1e-08,4298.4,4298.3,7.05706897]
["bitfinex","ETHUSD",1754934496507,1e-08,4298.4,4298.3,7.52086897]
["bitfinex","ETHUSD",1754934497965,1e-08,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1754934498275,1e-08,4298.5,4298.4,3.51968381]
["bitfinex","ETHUSD",1754934498602,1e-08,4298.5,4298.4,3.05588381]
["bitfinex","ETHUSD",1754934499179,0.45540001,4298.5,4298.4,3.05588381]
["bitfinex","ETHUSD",1754934499970,0.45540001,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1754934500691,0.45540001,4298.5,4297.1,10.49746492]
["bitfinex","ETHUSD",1754934500892,0.45540001,4298.5,4298.0,2.32662425]
["bitfinex","ETHUSD",1754934501102,0.4862,4298.4,4298.2,2.32653302]
["bitfinex","ETHUSD",1754934501302,0.4862,4298.3,4298.2,2.32653302]
["bitfinex","ETHUSD",1754934501475,0.4862,4298.3,4298.1,2.32660317]
["bitfinex","ETHUSD",1754934501677,0.4862,4298.2,4298.1,2.32660317]
["bitfinex","ETHUSD",1754934504702,0.4862,4298.2,4298.0,2.32665119]
["bitfinex","ETHUSD",1754934504899,1e-08,4298.5,4298.0,2.32665119]
["bitfinex","ETHUSD",1754934505104,0.4862,4298.4,4298.0,2.32665119]
["bitfinex","ETHUSD",1754934505310,0.4862,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1754934506281,1e-08,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1754934507300,1e-08,4298.5,4298.4,2.79041152]
["bitfinex","ETHUSD",1754934507498,1e-08,4298.5,4298.4,2.76714705]
["bitfinex","ETHUSD",1754934507909,1e-08,4298.5,4298.4,3.28631152]
["bitfinex","ETHUSD",1754934508138,0.002,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1754934508139,1e-08,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1754934508298,1e-08,4299.3,4299.2,16.39828699]
["bitfinex","ETHUSD",1754934508635,1e-08,4299.7,4299.2,17.31162685]
["bitfinex","ETHUSD",1754934508831,1e-08,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754934509132,1e-08,4299.7,4299.6,6.01605571]
["bitfinex","ETHUSD",1754934509320,1e-08,4299.7,4299.6,6.43349774]
["bitfinex","ETHUSD",1754934509522,1e-08,4299.7,4299.6,7.92133475]
["bitfinex","ETHUSD",1754934511111,1e-08,4299.7,4299.6,7.97543475]
["bitfinex","ETHUSD",1754934511315,1e-08,4299.7,4299.6,13.89637275]
["bitfinex","ETHUSD",1754934511526,1e-08,4299.7,4299.6,7.97543475]
["bitfinex","ETHUSD",1754934511832,1e-08,4299.7,4299.6,3.75843475]
["bitfinex","ETHUSD",1754934512036,1e-08,4299.7,4299.6,3.31773475]
["bitfinex","ETHUSD",1754934512416,1e-08,4299.7,4299.6,6.98173475]
["bitfinex","ETHUSD",1754934512801,0.48620001,4299.7,4299.6,2.44179774]
["bitfinex","ETHUSD",1754934513198,0.84240001,4299.7,4299.6,2.44179774]
["bitfinex","ETHUSD",1754934513401,1e-08,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754934513628,1e-08,4299.7,4299.6,2.44179774]
["bitfinex","ETHUSD",1754934514001,0.48620001,4299.7,4299.6,0.116]
["bitfinex","ETHUSD",1754934514439,3.16814366,4299.7,4299.6,0.116]
["bitfinex","ETHUSD",1754934514648,3.48495803,4299.7,4299.6,0.116]
["bitfinex","ETHUSD",1754934514802,2.32597982,4299.3,4298.5,2.32639229]
["bitfinex","ETHUSD",1754934515003,1.15921438,4299.7,4298.2,2.79187082]
["bitfinex","ETHUSD",1754934515004,0.4862,4299.2,4298.2,4.13532131]
["bitfinex","ETHUSD",1754934515202,0.3562,4299.1,4298.2,2.79183392]
["bitfinex","ETHUSD",1754934515537,2.32617646,4298.9,4298.6,0.116]
["bitfinex","ETHUSD",1754934515725,0.4862,4298.8,4298.6,0.116]
["bitfinex","ETHUSD",1754934515927,0.116,4299.4,4298.7,2.32628469]
["bitfinex","ETHUSD",1754934516102,0.4862,4299.5,4297.9,0.02326717]
["bitfinex","ETHUSD",1754934516103,0.4862,4299.5,4299.4,0.116]
["bitfinex","ETHUSD",1754934516502,1e-08,4299.7,4299.4,0.116]
["bitfinex","ETHUSD",1754934516703,1e-08,4299.7,4299.4,0.36020056]
["bitfinex","ETHUSD",1754934517036,1e-08,4299.7,4299.4,0.116]
["bitfinex","ETHUSD",1754934517236,1e-08,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754934517706,1e-08,4299.7,4299.6,2.78975571]
["bitfinex","ETHUSD",1754934517906,1e-08,4299.7,4299.6,2.76649774]
["bitfinex","ETHUSD",1754934518107,1e-08,4299.7,4299.6,6.93439774]
["bitfinex","ETHUSD",1754934518340,1e-08,4299.7,4299.6,7.87435122]
["bitfinex","ETHUSD",1754934519442,1e-08,4299.7,4299.6,7.37845122]
["bitfinex","ETHUSD",1754934519755,1e-08,4299.7,4299.6,3.26575122]
["bitfinex","ETHUSD",1754934520062,1e-08,4299.7,4299.6,2.34905571]
["bitfinex","ETHUSD",1754934520351,1e-08,4299.7,4299.6,2.78975571]
["bitfinex","ETHUSD",1754934520510,1e-08,4299.7,4299.6,2.76649774]
["bitfinex","ETHUSD",1754934521736,1e-08,4299.7,4299.6,2.78975571]
["bitfinex","ETHUSD",1754934522344,1e-08,4299.7,4299.6,2.76649774]
["bitfinex","ETHUSD",1754934522526,1e-08,4299.7,4299.6,2.90575571]
["bitfinex","ETHUSD",1754934522731,1e-08,4299.7,4299.6,4.29202057]
["bitfinex","ETHUSD",1754934523050,1e-08,4299.7,4299.6,4.84202057]
["bitfinex","ETHUSD",1754934523208,1e-08,4299.7,4299.6,4.8187626]
["bitfinex","ETHUSD",1754934524040,1e-08,4299.7,4299.6,4.3228626]
["bitfinex","ETHUSD",1754934524217,1e-08,4299.7,4299.6,3.7728626]
["bitfinex","ETHUSD",1754934524417,1e-08,4299.7,4299.6,3.3321626]
["bitfinex","ETHUSD",1754934525946,0.48620001,4299.7,4299.6,3.3321626]
["bitfinex","ETHUSD",1754934526834,1e-08,4299.7,4299.6,3.3321626]
["bitfinex","ETHUSD",1754934529539,0.48620001,4299.7,4299.6,3.3321626]
["bitfinex","ETHUSD",1754934529743,0.48620001,4299.7,4299.6,2.44179774]
["bitfinex","ETHUSD",1754934530331,1e-08,4299.7,4299.6,2.44179774]
["bitfinex","ETHUSD",1754934530842,0.49750001,4299.7,4299.6,2.44179774]
["bitfinex","ETHUSD",1754934531855,1e-08,4299.7,4299.6,2.46505571]
["bitfinex","ETHUSD",1754934532143,1e-08,4299.7,4299.6,2.44179774]
["bitfinex","ETHUSD",1754934532320,1e-08,4299.7,4299.6,3.39486635]
["bitfinex","ETHUSD",1754934533122,1e-08,4299.7,4299.6,3.41812432]
["bitfinex","ETHUSD",1754934535213,1e-08,4299.7,4299.6,3.39486635]
["bitfinex","ETHUSD",1754934535861,1e-08,4299.7,4299.6,3.41812432]
["bitfinex","ETHUSD",1754934536044,1e-08,4299.7,4299.6,3.39486635]
["bitfinex","ETHUSD",1754934536419,1e-08,4299.7,4299.6,7.05086635]
["bitfinex","ETHUSD",1754934537360,1e-08,4299.7,4299.6,6.61786635]
["bitfinex","ETHUSD",1754934537855,1e-08,4299.7,4299.6,7.05086635]
["bitfinex","ETHUSD",1754934538358,0.49750001,4299.7,4299.6,2.44179774]
["bitfinex","ETHUSD",1754934541554,1e-08,4299.7,4299.6,2.44179774]
["bitfinex","ETHUSD",1754934541751,1e-08,4299.7,4299.6,2.87479774]
["bitfinex","ETHUSD",1754934542343,1e-08,4299.7,4299.6,2.44179774]
["bitfinex","ETHUSD",1754934543653,1e-08,4299.7,4299.6,2.89805571]
["bitfinex","ETHUSD",1754934543951,1e-08,4299.7,4299.6,4.80110609]
["bitfinex","ETHUSD",1754934545574,1e-08,4299.7,4299.6,4.36810609]
["bitfinex","ETHUSD",1754934545864,1e-08,4299.7,4299.6,2.87479774]
["bitfinex","ETHUSD",1754934546068,1e-08,4299.7,4299.6,6.55205571]
["bitfinex","ETHUSD",1754934546376,1e-08,4299.7,4299.6,16.44547367]
["bitfinex","ETHUSD",1754934546670,1e-08,4299.7,4299.6,6.52979774]
["bitfinex","ETHUSD",1754934546832,1e-08,4299.7,4299.6,7.4153627]
["bitfinex","ETHUSD",1754934548259,1e-08,4299.7,4299.6,6.9823627]
["bitfinex","ETHUSD",1754934548465,1e-08,4299.7,4299.6,3.3273627]
["bitfinex","ETHUSD",1754934548667,1e-08,4299.7,4299.6,6.9813627]
["bitfinex","ETHUSD",1754934548995,0.49750001,4299.7,4299.6,6.9813627]
["bitfinex","ETHUSD",1754934549139,0.49750001,4299.7,4299.6,2.44179774]
["bitfinex","ETHUSD",1754934550354,1e-08,4299.7,4299.6,2.44179774]
["bitfinex","ETHUSD",1754934551161,0.49750001,4299.7,4299.6,2.44179774]
["bitfinex","ETHUSD",1754934551363,0.85370001,4299.7,4299.6,0.116]
["bitfinex","ETHUSD",1754934552651,0.85370001,4299.7,4299.1,0.001]
["bitfinex","ETHUSD",1754934552652,2.32580179,4299.6,4299.1,0.001]
["bitfinex","ETHUSD",1754934552878,0.4975,4299.6,4299.2,0.116]
["bitfinex","ETHUSD",1754934553283,0.3562,4299.5,4299.2,0.116]
["bitfinex","ETHUSD",1754934553788,0.8537,4299.4,4299.2,0.116]
["bitfinex","ETHUSD",1754934554286,0.4975,4299.3,4299.2,0.116]
["bitfinex","ETHUSD",1754934555954,0.4975,4299.3,4299.2,2.44201414]
["bitfinex","ETHUSD",1754934556156,0.4975,4299.3,4299.2,0.116]
["bitfinex","ETHUSD",1754934556370,0.4975,4299.3,4299.2,2.44201414]
["bitfinex","ETHUSD",1754934556769,0.49750001,4299.7,4299.4,2.32586584]
["bitfinex","ETHUSD",1754934556989,0.49750001,4299.7,4299.2,0.116]
["bitfinex","ETHUSD",1754934557154,0.49750001,4299.7,4299.6,0.116]
["bitfinex","ETHUSD",1754934557360,1e-08,4299.7,4299.6,2.44179774]
["bitfinex","ETHUSD",1754934557680,1e-08,4299.7,4299.6,2.87479774]
["bitfinex","ETHUSD",1754934558268,1e-08,4299.7,4299.6,2.44179774]
["bitfinex","ETHUSD",1754934559184,1e-08,4299.7,4299.6,2.89805571]
["bitfinex","ETHUSD",1754934559385,1e-08,4299.7,4299.6,3.42044829]
["bitfinex","ETHUSD",1754934559559,1e-08,4299.7,4299.6,3.39719032]
["bitfinex","ETHUSD",1754934559756,1e-08,4299.7,4299.6,3.42044829]
["bitfinex","ETHUSD",1754934559963,1e-08,4299.7,4299.6,13.78336625]
["bitfinex","ETHUSD",1754934560887,1e-08,4299.7,4299.6,13.31386625]
["bitfinex","ETHUSD",1754934561287,1e-08,4299.7,4299.6,7.04419032]
["bitfinex","ETHUSD",1754934561588,1e-08,4299.7,4299.6,6.61119032]
["bitfinex","ETHUSD",1754934561771,1e-08,4299.7,4299.6,2.96419032]
["bitfinex","ETHUSD",1754934561967,1e-08,4299.7,4299.6,2.44179774]
["bitfinex","ETHUSD",1754934562188,0.47250001,4299.7,4299.6,2.44179774]
["bitfinex","ETHUSD",1754934563005,0.47250001,4299.7,4299.6,0.116]
["bitfinex","ETHUSD",1754934565596,1e-08,4299.7,4299.6,2.44179774]
["bitfinex","ETHUSD",1754934565894,1e-08,4299.7,4299.6,2.89369774]
["bitfinex","ETHUSD",1754934566297,1e-08,4299.7,4299.6,3.43891333]
["bitfinex","ETHUSD",1754934566511,1e-08,4299.7,4299.6,3.41565536]
["bitfinex","ETHUSD",1754934568211,1e-08,4299.7,4299.6,13.80533129]
["bitfinex","ETHUSD",1754934570287,0.002,4300.2,4299.6,13.80533129]
["bitfinex","ETHUSD",1754934570288,1e-08,4300.2,4299.6,13.80533129]
["bitfinex","ETHUSD",1754934570486,1e-08,4300.2,4299.7,8.39496463]
["bitfinex","ETHUSD",1754934570798,1e-08,4300.2,4300.1,2.44152731]
["bitfinex","ETHUSD",1754934571003,1e-08,4300.2,4300.1,6.10378258]
["bitfinex","ETHUSD",1754934571200,1e-08,4300.2,4300.1,6.08052731]
["bitfinex","ETHUSD",1754934571566,1e-08,4300.2,4300.1,6.53242731]
["bitfinex","ETHUSD",1754934571814,1e-08,4300.2,4300.1,7.12127159]
["bitfinex","ETHUSD",1754934573392,1e-08,4300.2,4300.1,3.03037159]
["bitfinex","ETHUSD",1754934573596,1e-08,4300.2,4300.1,6.66637159]
["bitfinex","ETHUSD",1754934574328,0.47250001,4300.2,4300.1,2.44152731]
["bitfinex","ETHUSD",1754934574496,1e-08,4300.2,4300.1,2.44152731]
["bitfinex","ETHUSD",1754934575015,0.47250001,4300.2,4300.1,2.44152731]
["bitfinex","ETHUSD",1754934575423,0.82870001,4300.2,4300.1,0.116]
["bitfinex","ETHUSD",1754934575928,0.47250001,4300.2,4300.1,2.44152731]
["bitfinex","ETHUSD",1754934576627,0.47250001,4300.2,4300.1,0.116]
["bitfinex","ETHUSD",1754934576802,0.82870001,4300.2,4300.1,0.116]
["bitfinex","ETHUSD",1754934577009,1.14410753,4300.2,4300.1,0.116]
["bitfinex","ETHUSD",1754934577401,0.82870001,4300.2,4300.1,0.116]
["bitfinex","ETHUSD",1754934579830,0.82870001,4300.2,4300.1,2.44152731]
["bitfinex","ETHUSD",1754934579831,1e-08,4300.2,4300.1,2.44152731]
["bitfinex","ETHUSD",1754934580217,1e-08,4300.2,4300.1,2.46478258]
["bitfinex","ETHUSD",1754934580430,1e-08,4300.2,4300.1,2.91668258]
["bitfinex","ETHUSD",1754934581241,1e-08,4300.2,4300.1,2.89342731]
["bitfinex","ETHUSD",1754934581822,1e-08,4300.2,4300.1,3.32663329]
["bitfinex","ETHUSD",1754934584415,1e-08,4300.2,4300.1,3.77853329]
["bitfinex","ETHUSD",1754934586322,1e-08,4300.2,4300.1,3.32663329]
["bitfinex","ETHUSD",1754934588609,0.47250001,4300.2,4300.1,2.44152731]
["bitfinex","ETHUSD",1754934589105,0.47250001,4300.2,4300.1,0.116]
["bitfinex","ETHUSD",1754934589542,0.82870001,4300.2,4300.1,0.116]
["bitfinex","ETHUSD",1754934590857,0.82870001,4300.2,4299.2,2.32700578]
["bitfinex","ETHUSD",1754934591065,2.78976679,4300.1,4299.6,0.116]
["bitfinex","ETHUSD",1754934591273,0.3562,4300.0,4299.6,0.116]
["bitfinex","ETHUSD",1754934591566,0.4642,4299.9,4299.6,2.44179767]
["bitfinex","ETHUSD",1754934591729,0.11600001,4300.2,4299.6,2.44179767]
["bitfinex","ETHUSD",1754934591931,0.4642,4299.8,4299.6,2.44179767]
["bitfinex","ETHUSD",1754934592125,0.11600001,4300.2,4299.6,2.44179767]
["bitfinex","ETHUSD",1754934592327,0.4642,4299.7,4299.6,0.116]
["bitfinex","ETHUSD",1754934592552,0.4642,4299.7,4299.4,0.116]
["bitfinex","ETHUSD",1754934592742,2.32558228,4300.0,4299.4,0.116]
["bitfinex","ETHUSD",1754934592942,0.4642,4299.6,4299.4,0.116]
["bitfinex","ETHUSD",1754934593354,0.99826269,4300.1,4299.4,0.116]
["bitfinex","ETHUSD",1754934593553,0.4642,4299.5,4299.4,0.116]
["bitfinex","ETHUSD",1754934594054,3.14625184,4299.5,4299.4,0.116]
["bitfinex","ETHUSD",1754934594759,3.14625184,4299.5,4299.2,0.001]
["bitfinex","ETHUSD",1754934594760,2.32596004,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1754934594961,5.94596004,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1754934595167,6.41016004,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1754934595362,2.79016004,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1754934595666,6.40916004,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1754934596768,0.116,4299.6,4299.2,0.001]
["bitfinex","ETHUSD",1754934596948,3.619,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1754934597770,3.618,4299.5,4299.2,0.001]
["bitfinex","ETHUSD",1754934598062,3.618,4299.5,4299.4,0.116]
["bitfinex","ETHUSD",1754934598238,4.0822,4299.5,4299.4,0.116]
["bitfinex","ETHUSD",1754934598758,6.40805184,4299.5,4299.4,0.116]
["bitfinex","ETHUSD",1754934598957,4.76518717,4299.5,4299.2,0.001]
["bitfinex","ETHUSD",1754934599162,0.8204,4299.4,4299.2,0.001]
["bitfinex","ETHUSD",1754934599332,2.32596004,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1754934599531,3.26236004,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1754934600370,0.116,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1754934600566,4.1982,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1754934600766,3.618,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1754934600967,0.116,4299.6,4299.2,0.001]
["bitfinex","ETHUSD",1754934601267,0.4642,4299.7,4299.2,0.4542]
["bitfinex","ETHUSD",1754934601438,3.618,4299.5,4299.4,0.116]
["bitfinex","ETHUSD",1754934601634,3.618,4299.5,4299.4,2.44190594]
["bitfinex","ETHUSD",1754934601836,0.116,4300.0,4299.4,0.116]
["bitfinex","ETHUSD",1754934602131,3.618,4299.9,4299.4,2.89509794]
["bitfinex","ETHUSD",1754934602360,3.618,4299.9,4299.6,2.32579774]
["bitfinex","ETHUSD",1754934602668,3.618,4299.9,4299.8,0.116]
["bitfinex","ETHUSD",1754934602861,3.618,4299.9,4299.8,2.44168956]
["bitfinex","ETHUSD",1754934603067,3.618,4299.9,4299.8,2.89488956]
["bitfinex","ETHUSD",1754934603272,1e-08,4300.2,4299.8,2.89488956]
["bitfinex","ETHUSD",1754934603273,1e-08,4300.2,4299.8,0.5692]
["bitfinex","ETHUSD",1754934603461,1e-08,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1754934603637,1e-08,4300.2,4300.1,2.96588922]
["bitfinex","ETHUSD",1754934603841,1e-08,4300.2,4300.1,3.41908922]
["bitfinex","ETHUSD",1754934604871,1e-08,4300.2,4300.1,2.89472731]
["bitfinex","ETHUSD",1754934609440,1e-08,4300.2,4300.1,3.38162731]
["bitfinex","ETHUSD",1754934609771,1e-08,4300.2,4300.1,3.40488258]
["bitfinex","ETHUSD",1754934610156,1e-08,4300.2,4300.1,3.38162731]
["bitfinex","ETHUSD",1754934610473,1e-08,4300.2,4300.1,3.40488258]
["bitfinex","ETHUSD",1754934610658,1e-08,4300.2,4300.1,4.94634643]
["bitfinex","ETHUSD",1754934610973,0.002,4300.7,4300.2,2.32547323]
["bitfinex","ETHUSD",1754934611268,0.002,4300.7,4300.6,2.44125694]
["bitfinex","ETHUSD",1754934612743,0.002,4300.7,4300.6,2.89445694]
["bitfinex","ETHUSD",1754934613180,0.002,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1754934613380,0.002,4301.0,4300.9,3.33755131]
["bitfinex","ETHUSD",1754934613687,1e-08,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1754934614004,0.69929496,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1754934614283,0.4642,4303.3,4302.9,2.32400613]
["bitfinex","ETHUSD",1754934614453,0.4642,4303.2,4302.6,2.3241486]
["bitfinex","ETHUSD",1754934614653,0.45468,4303.1,4302.7,2.32407376]
["bitfinex","ETHUSD",1754934614848,0.4642,4303.0,4302.1,0.4532]
["bitfinex","ETHUSD",1754934615055,0.4656,4302.9,4302.0,2.32445028]
["bitfinex","ETHUSD",1754934615254,0.4656,4302.9,4301.5,0.4532]
["bitfinex","ETHUSD",1754934615255,0.4656,4302.9,4302.8,0.116]
["bitfinex","ETHUSD",1754934615485,2.78961403,4302.9,4301.3,3.617]
["bitfinex","ETHUSD",1754934615660,1.02242277,4302.8,4302.4,0.116]
["bitfinex","ETHUSD",1754934615866,2.32427939,4302.5,4302.1,0.116]
["bitfinex","ETHUSD",1754934616053,4.5468,4302.4,4302.1,0.116]
["bitfinex","ETHUSD",1754934616253,3.25413814,4302.3,4302.1,0.116]
["bitfinex","ETHUSD",1754934616616,3.25416284,4302.3,4302.1,0.116]
["bitfinex","ETHUSD",1754934616879,0.9298,4302.2,4302.1,0.116]
["bitfinex","ETHUSD",1754934617072,5.23291628,4302.2,4302.1,0.116]
["bitfinex","ETHUSD",1754934617450,7.55730845,4302.2,4302.1,0.116]
["bitfinex","ETHUSD",1754934617650,5.23291628,4302.2,4300.3,3.616]
["bitfinex","ETHUSD",1754934617998,1.5958,4302.1,4301.3,0.116]
["bitfinex","ETHUSD",1754934618153,2.324792,4301.5,4301.3,0.116]
["bitfinex","ETHUSD",1754934618485,0.9298,4301.4,4301.3,0.116]
["bitfinex","ETHUSD",1754934620585,0.4642,4301.4,4301.3,0.116]
["bitfinex","ETHUSD",1754934620757,0.4816,4301.8,4301.5,2.32476472]
["bitfinex","ETHUSD",1754934620961,3.616,4301.8,4301.3,2.44085977]
["bitfinex","ETHUSD",1754934621179,3.616,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1754934621768,0.4816,4302.2,4301.8,2.3246083]
["bitfinex","ETHUSD",1754934622088,3.616,4302.2,4302.1,0.116]
["bitfinex","ETHUSD",1754934622286,4.21003071,4302.2,4302.1,0.116]
["bitfinex","ETHUSD",1754934622754,4.69163071,4302.2,4302.1,0.116]
["bitfinex","ETHUSD",1754934623499,7.01602288,4302.2,4302.1,0.116]
["bitfinex","ETHUSD",1754934623706,5.14503071,4302.2,4299.4,2.32588015]
["bitfinex","ETHUSD",1754934623859,0.4816,4302.2,4300.3,0.11636755]
["bitfinex","ETHUSD",1754934624186,0.4816,4302.6,4302.2,2.32439217]
["bitfinex","ETHUSD",1754934624489,3.616,4302.5,4302.3,2.32433814]
["bitfinex","ETHUSD",1754934625189,3.616,4302.5,4302.4,2.44028412]
["bitfinex","ETHUSD",1754934625800,0.45468,4303.1,4302.4,0.116]
["bitfinex","ETHUSD",1754934625801,0.93628,4303.1,4302.4,0.116]
["bitfinex","ETHUSD",1754934626100,6.279368,4302.9,4302.4,0.116]
["bitfinex","ETHUSD",1754934626295,5.582,4302.9,4302.8,0.116]
["bitfinex","ETHUSD",1754934626596,9.6796,4302.9,4302.8,0.116]
["bitfinex","ETHUSD",1754934626766,6.0636,4302.9,4302.8,0.116]
["bitfinex","ETHUSD",1754934626954,9.6796,4302.9,4302.8,0.116]
["bitfinex","ETHUSD",1754934627586,6.0636,4302.9,4302.8,0.116]
["bitfinex","ETHUSD",1754934627790,9.6796,4302.9,4302.8,0.116]
["bitfinex","ETHUSD",1754934628008,6.0636,4302.9,4302.8,2.44006804]
["bitfinex","ETHUSD",1754934628195,9.6786,4302.9,4302.8,0.116]
["bitfinex","ETHUSD",1754934628392,11.190868,4302.9,4302.8,0.116]
["bitfinex","ETHUSD",1754934628591,11.190868,4302.9,4300.4,14.17667593]
["bitfinex","ETHUSD",1754934628592,2.32411038,4302.8,4302.3,0.116]
["bitfinex","ETHUSD",1754934628790,2.80571038,4302.8,4302.3,0.116]
["bitfinex","ETHUSD",1754934629106,4.55,4302.7,4302.3,0.116]
["bitfinex","ETHUSD",1754934629303,4.55,4302.7,4302.0,0.116]
["bitfinex","ETHUSD",1754934629304,2.32422673,4302.6,4302.0,0.116]
["bitfinex","ETHUSD",1754934629472,0.91983003,4302.5,4302.0,0.116]
["bitfinex","ETHUSD",1754934629810,1.051,4302.5,4302.0,0.116]
["bitfinex","ETHUSD",1754934629993,2.3244462,4302.1,4301.7,0.116]
["bitfinex","ETHUSD",1754934630167,3.615,4302.0,4301.7,0.116]
["bitfinex","ETHUSD",1754934630370,4.55,4302.0,4301.7,0.116]
["bitfinex","ETHUSD",1754934630567,0.4816,4301.9,4301.7,0.116]
["bitfinex","ETHUSD",1754934630999,0.4816,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1754934631198,0.935,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1754934631976,0.4816,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1754934633805,4.0966,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1754934633984,0.4816,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1754934634307,4.0966,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1754934634508,7.2842683,4301.8,4301.4,0.117]
["bitfinex","ETHUSD",1754934634807,0.935,4301.7,4301.4,0.117]
["bitfinex","ETHUSD",1754934635014,2.32477042,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754934635198,3.731,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754934635506,4.2126,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754934635705,4.0966,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754934635897,4.558826,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754934636101,4.0966,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754934636279,0.4816,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754934636616,4.0966,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754934636805,0.4816,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754934637022,4.0966,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754934637199,3.615,4301.5,4301.4,2.76961885]
["bitfinex","ETHUSD",1754934637775,3.615,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754934638380,3.615,4301.5,4301.4,2.32582447]
["bitfinex","ETHUSD",1754934638887,0.4816,4302.0,4301.4,0.001]
["bitfinex","ETHUSD",1754934639094,3.615,4301.9,4301.5,2.32476775]
["bitfinex","ETHUSD",1754934639289,0.4816,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1754934639793,4.0966,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1754934640680,0.4816,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1754934640881,4.0966,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1754934641481,0.4816,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1754934641677,4.0966,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1754934641917,0.4816,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1754934642078,4.0966,4301.8,4301.7,2.44066234]
["bitfinex","ETHUSD",1754934642802,4.0966,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1754934643006,0.4816,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1754934643219,3.615,4301.8,4301.7,2.44066234]
["bitfinex","ETHUSD",1754934643425,3.615,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1754934643630,4.0966,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1754934643831,0.4816,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1754934644030,3.615,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1754934644231,3.615,4301.8,4301.7,2.44066234]
["bitfinex","ETHUSD",1754934644523,4.0966,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1754934644823,0.4816,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1754934645026,4.0966,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1754934645332,0.4816,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1754934645505,4.0966,4301.8,4301.7,2.44066234]
["bitfinex","ETHUSD",1754934645700,0.5976,4302.3,4301.7,0.116]
["bitfinex","ETHUSD",1754934645902,4.0684,4302.2,4301.7,0.116]
["bitfinex","ETHUSD",1754934646114,0.4666,4302.1,4301.7,0.116]
["bitfinex","ETHUSD",1754934646320,3.615,4302.0,4301.7,0.116]
["bitfinex","ETHUSD",1754934646672,1.051,4301.9,4301.4,0.001]
["bitfinex","ETHUSD",1754934646993,2.32475545,4301.6,4301.4,0.001]
["bitfinex","ETHUSD",1754934647192,3.615,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754934647431,4.55,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754934648312,7.80630427,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754934649033,5.48153385,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754934649199,7.80630427,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754934650028,1.86653385,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754934650224,3.615,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754934651138,0.116,4301.9,4301.5,2.32474802]
["bitfinex","ETHUSD",1754934651339,3.615,4301.8,4301.4,0.001]
["bitfinex","ETHUSD",1754934651656,4.0934,4301.8,4301.6,0.116]
["bitfinex","ETHUSD",1754934651998,0.4784,4301.7,4301.6,0.116]
["bitfinex","ETHUSD",1754934652313,0.4784,4301.7,4301.4,0.117]
["bitfinex","ETHUSD",1754934653798,5.93965325,4301.8,4301.4,0.117]
["bitfinex","ETHUSD",1754934654002,0.4784,4301.7,4301.4,0.117]
["bitfinex","ETHUSD",1754934654216,0.4784,4301.6,4301.4,0.117]
["bitfinex","ETHUSD",1754934654541,3.615,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754934654854,7.79668825,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754934655620,5.47191783,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754934655928,6.41717042,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754934656428,4.0924,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754934656826,6.41717042,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754934657038,6.87557042,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754934657426,4.0924,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754934659153,3.614,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754934659739,6.41717042,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754934659925,7.52888746,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754934660254,2.32504068,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754934660454,3.614,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754934660670,6.41744068,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754934660837,7.80507844,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754934661554,8.35507844,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1754934662096,2.87531101,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754934662387,6.48931101,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754934662585,7.42611101,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754934662787,8.95944595,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1754934665412,2.32552731,4300.1,4299.6,0.001]
["bitfinex","ETHUSD",1754934665554,16.40620324,4300.1,4299.6,0.001]
["bitfinex","ETHUSD",1754934665757,17.34300324,4300.1,4299.6,0.001]
["bitfinex","ETHUSD",1754934665997,19.30984891,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1754934666198,2.87579774,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1754934666500,6.48979774,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1754934666790,7.42659774,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1754934667994,3.81259774,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1754934668160,4.42642982,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1754934668491,8.04142982,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1754934668695,4.42642982,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1754934668880,8.04142982,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1754934669195,4.42642982,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1754934669415,8.04142982,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1754934670100,4.54242982,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1754934670308,8.15642982,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1754934670625,4.54242982,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1754934671113,7.69902982,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1754934671925,8.15742982,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1754934673108,2.87601414,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1754934673307,7.01121156,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1754934673787,7.12721156,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1754934676322,3.731,4299.2,4299.1,0.45780001]
["bitfinex","ETHUSD",1754934676486,0.116,4299.2,4299.1,0.45780001]
["bitfinex","ETHUSD",1754934676922,3.731,4299.2,4299.1,0.45780001]
["bitfinex","ETHUSD",1754934677938,3.615,4299.2,4299.1,0.45780001]
["bitfinex","ETHUSD",1754934679666,0.116,4299.5,4299.1,2.78386825]
["bitfinex","ETHUSD",1754934679869,3.615,4299.4,4299.2,2.783791]
["bitfinex","ETHUSD",1754934680067,3.615,4299.3,4299.2,2.325991]
["bitfinex","ETHUSD",1754934680276,0.116,4299.5,4299.1,1e-08]
["bitfinex","ETHUSD",1754934680277,0.116,4299.5,4299.3,2.32593763]
["bitfinex","ETHUSD",1754934680567,3.615,4299.4,4299.2,2.32599978]
["bitfinex","ETHUSD",1754934680970,0.116,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1754934681272,3.615,4299.5,4299.4,2.79320594]
["bitfinex","ETHUSD",1754934681844,3.615,4299.5,4299.4,0.4673]
["bitfinex","ETHUSD",1754934682370,0.116,4299.8,4299.4,0.4673]
["bitfinex","ETHUSD",1754934682572,3.614,4299.7,4299.4,2.32590585]
["bitfinex","ETHUSD",1754934682780,3.614,4299.7,4299.5,0.4673]
["bitfinex","ETHUSD",1754934682940,3.614,4299.6,4299.5,2.79314694]
["bitfinex","ETHUSD",1754934683143,3.614,4299.6,4299.5,0.4673]
["bitfinex","ETHUSD",1754934685173,3.614,4299.6,4299.2,2.44200076]
["bitfinex","ETHUSD",1754934685174,3.614,4299.6,4299.2,0.116]
["bitfinex","ETHUSD",1754934685582,2.32575055,4299.7,4299.2,0.5833]
["bitfinex","ETHUSD",1754934685766,3.614,4299.6,4299.2,0.5833]
["bitfinex","ETHUSD",1754934685951,3.614,4299.5,4299.2,0.116]
["bitfinex","ETHUSD",1754934686279,2.78045239,4299.4,4299.1,1e-08]
["bitfinex","ETHUSD",1754934686594,0.5441,4299.8,4299.1,1e-08]
["bitfinex","ETHUSD",1754934686749,3.614,4299.7,4299.2,0.4673]
["bitfinex","ETHUSD",1754934687076,3.614,4299.7,4299.3,0.4673]
["bitfinex","ETHUSD",1754934687279,5.93974592,4299.7,4299.3,0.4673]
["bitfinex","ETHUSD",1754934687574,3.614,4299.7,4299.3,0.4673]
["bitfinex","ETHUSD",1754934688043,5.939749,4299.7,4299.3,0.4673]
["bitfinex","ETHUSD",1754934688252,4.0685,4299.7,4299.3,0.4673]
["bitfinex","ETHUSD",1754934688654,0.4545,4299.6,4299.1,1e-08]
["bitfinex","ETHUSD",1754934689082,2.32593398,4299.4,4299.1,1e-08]
["bitfinex","ETHUSD",1754934689383,3.614,4299.3,4299.1,1e-08]
["bitfinex","ETHUSD",1754934690076,0.4545,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1754934690283,0.55,4298.9,4298.6,0.001]
["bitfinex","ETHUSD",1754934690456,2.87628469,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754934690647,3.75783622,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754934690847,1.43155153,4298.7,4298.6,0.4683]
["bitfinex","ETHUSD",1754934691072,3.613,4298.7,4298.6,0.4683]
["bitfinex","ETHUSD",1754934691275,0.55,4299.5,4298.6,0.4683]
["bitfinex","ETHUSD",1754934691443,0.4281,4300.3,4298.6,0.4683]
["bitfinex","ETHUSD",1754934691657,0.4673,4300.7,4298.7,0.157]
["bitfinex","ETHUSD",1754934691856,3.613,4300.6,4298.8,0.4673]
["bitfinex","ETHUSD",1754934692057,2.32562404,4300.0,4299.1,2.32602847]
["bitfinex","ETHUSD",1754934692280,3.613,4299.9,4299.1,0.4673]
["bitfinex","ETHUSD",1754934692446,3.613,4299.9,4298.6,0.001]
["bitfinex","ETHUSD",1754934692447,3.613,4299.8,4298.6,0.001]
["bitfinex","ETHUSD",1754934692647,0.8826,4299.8,4298.6,0.001]
["bitfinex","ETHUSD",1754934692865,0.55,4299.6,4298.6,0.001]
["bitfinex","ETHUSD",1754934693052,2.87616733,4299.0,4298.6,0.001]
["bitfinex","ETHUSD",1754934693284,3.613,4298.9,4298.6,0.001]
["bitfinex","ETHUSD",1754934693449,3.613,4298.9,4298.7,0.4673]
["bitfinex","ETHUSD",1754934693649,0.55,4299.1,4298.7,0.4673]
["bitfinex","ETHUSD",1754934693868,0.55,4298.9,4298.7,0.4673]
["bitfinex","ETHUSD",1754934694068,0.64901082,4298.8,4298.7,0.4673]
["bitfinex","ETHUSD",1754934694287,3.614,4298.8,4298.7,0.4673]
["bitfinex","ETHUSD",1754934695584,3.613,4298.8,4298.7,0.4673]
["bitfinex","ETHUSD",1754934696176,3.613,4298.8,4298.6,0.001]
["bitfinex","ETHUSD",1754934696377,1.0045,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754934696579,2.87639292,4298.5,4298.4,0.001]
["bitfinex","ETHUSD",1754934696806,2.32687509,4297.7,4296.6,0.4673]
["bitfinex","ETHUSD",1754934696963,2.32650117,4298.3,4296.6,0.4673]
["bitfinex","ETHUSD",1754934697288,0.55,4297.8,4297.2,2.32709402]
["bitfinex","ETHUSD",1754934697589,3.613,4297.7,4297.4,2.32694284]
["bitfinex","ETHUSD",1754934697788,3.613,4297.6,4297.3,2.32703338]
["bitfinex","ETHUSD",1754934697992,0.55,4298.1,4297.5,0.4673]
["bitfinex","ETHUSD",1754934698168,3.613,4298.0,4297.5,2.79421605]
["bitfinex","ETHUSD",1754934698489,3.613,4298.0,4297.6,0.4673]
["bitfinex","ETHUSD",1754934698997,7.91121092,4298.9,4297.6,0.4673]
["bitfinex","ETHUSD",1754934698998,5.585,4298.9,4298.5,2.32635217]
["bitfinex","ETHUSD",1754934699329,3.613,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1754934699488,0.55,4299.7,4298.8,2.32622913]
["bitfinex","ETHUSD",1754934699691,5.93884043,4299.6,4298.8,2.32622913]
["bitfinex","ETHUSD",1754934699859,2.32600199,4299.3,4298.2,2.79385124]
["bitfinex","ETHUSD",1754934700059,3.613,4299.2,4298.3,2.32648094]
["bitfinex","ETHUSD",1754934700291,3.613,4299.1,4298.6,2.44230821]
["bitfinex","ETHUSD",1754934700487,3.613,4299.1,4298.7,2.32628469]
["bitfinex","ETHUSD",1754934700689,3.613,4299.1,4298.8,2.32622906]
["bitfinex","ETHUSD",1754934700896,3.613,4299.1,4298.7,2.79357228]
["bitfinex","ETHUSD",1754934701259,3.613,4299.1,4298.8,2.32621729]
["bitfinex","ETHUSD",1754934701491,3.613,4299.1,4298.7,0.4673]
["bitfinex","ETHUSD",1754934701800,3.613,4299.0,4298.9,2.32616401]
["bitfinex","ETHUSD",1754934701979,3.613,4299.0,4298.8,2.32622126]
["bitfinex","ETHUSD",1754934702183,3.613,4299.0,4298.9,0.4673]
["bitfinex","ETHUSD",1754934702499,3.613,4299.0,4298.8,2.32622126]
["bitfinex","ETHUSD",1754934702661,3.613,4299.0,4298.7,2.32627916]
["bitfinex","ETHUSD",1754934702858,3.613,4298.9,4298.6,2.44233442]
["bitfinex","ETHUSD",1754934703085,3.613,4298.9,4298.6,2.90963442]
["bitfinex","ETHUSD",1754934703415,3.613,4298.9,4298.6,0.5833]
["bitfinex","ETHUSD",1754934703618,3.613,4298.9,4298.7,2.79358469]
["bitfinex","ETHUSD",1754934703912,3.613,4298.9,4298.7,0.4673]
["bitfinex","ETHUSD",1754934704408,3.613,4298.9,4298.6,0.116]
["bitfinex","ETHUSD",1754934704789,0.4545,4298.8,4297.7,4.7273]
["bitfinex","ETHUSD",1754934705008,0.4545,4298.8,4298.1,0.116]
["bitfinex","ETHUSD",1754934705009,0.116,4298.7,4298.1,0.116]
["bitfinex","ETHUSD",1754934705207,0.116,4298.7,4298.1,2.4425664]
["bitfinex","ETHUSD",1754934705412,0.116,4298.7,4298.4,2.32640925]
["bitfinex","ETHUSD",1754934705614,3.613,4298.6,4298.4,2.32640925]
["bitfinex","ETHUSD",1754934705813,3.613,4298.6,4298.2,0.4673]
["bitfinex","ETHUSD",1754934705814,3.613,4298.6,4298.3,2.32648746]
["bitfinex","ETHUSD",1754934706015,3.613,4298.6,4298.2,2.32655507]
["bitfinex","ETHUSD",1754934706186,3.613,4298.6,4298.3,2.32648686]
["bitfinex","ETHUSD",1754934706622,3.613,4298.6,4297.7,0.001]
["bitfinex","ETHUSD",1754934706623,0.55,4298.4,4297.7,0.001]
["bitfinex","ETHUSD",1754934706918,2.87677183,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1754934707122,6.48977183,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1754934707423,7.37237183,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1754934707719,8.34227645,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1754934707938,4.72927645,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1754934708091,4.6175,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1754934708298,6.94427183,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1754934708787,7.37237183,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1754934709105,6.94427183,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1754934710315,0.55,4297.7,4295.3,0.4673]
["bitfinex","ETHUSD",1754934710492,2.32725417,4297.0,4296.1,2.32764304]
["bitfinex","ETHUSD",1754934710692,5.94526525,4296.9,4296.2,0.4303]
["bitfinex","ETHUSD",1754934710891,5.94535247,4296.8,4296.2,0.4303]
["bitfinex","ETHUSD",1754934711293,3.618,4296.8,4296.2,0.4303]
["bitfinex","ETHUSD",1754934711922,5.94532059,4296.8,4296.0,2.32773411]
["bitfinex","ETHUSD",1754934712096,3.618,4296.8,4296.0,2.32773411]
["bitfinex","ETHUSD",1754934712299,5.94532044,4296.8,4295.8,0.4303]
["bitfinex","ETHUSD",1754934712523,2.32741828,4296.7,4295.8,2.75815361]
["bitfinex","ETHUSD",1754934712820,3.617,4296.6,4296.2,2.32760006]
["bitfinex","ETHUSD",1754934713022,3.617,4296.6,4296.2,0.4303]
["bitfinex","ETHUSD",1754934713331,4.0694,4296.6,4295.8,2.32785511]
["bitfinex","ETHUSD",1754934713527,4.0694,4296.6,4295.7,2.75820315]
["bitfinex","ETHUSD",1754934713896,3.617,4296.6,4295.7,2.75820315]
["bitfinex","ETHUSD",1754934714097,5.94442852,4296.6,4295.8,2.32780112]
["bitfinex","ETHUSD",1754934714404,5.94442852,4296.6,4295.7,0.70612031]
["bitfinex","ETHUSD",1754934714405,2.32754835,4296.4,4295.7,2.32790142]
["bitfinex","ETHUSD",1754934714608,2.3274864,4296.5,4295.8,2.3278541]
["bitfinex","ETHUSD",1754934715017,4.0694,4296.6,4295.6,0.4303]
["bitfinex","ETHUSD",1754934715217,0.4524,4296.6,4295.6,0.4303]
["bitfinex","ETHUSD",1754934715418,3.616,4296.5,4296.0,2.3277305]
["bitfinex","ETHUSD",1754934715618,2.77957279,4297.1,4296.1,0.4303]
["bitfinex","ETHUSD",1754934715619,3.616,4296.4,4296.1,0.4303]
["bitfinex","ETHUSD",1754934716202,3.616,4296.4,4296.1,2.75798937]
["bitfinex","ETHUSD",1754934716604,3.616,4296.4,4296.1,0.4303]
["bitfinex","ETHUSD",1754934716912,0.116,4296.6,4296.1,0.4303]
["bitfinex","ETHUSD",1754934717107,3.615,4296.5,4296.1,0.4303]
["bitfinex","ETHUSD",1754934717312,3.615,4296.4,4296.3,0.116]
["bitfinex","ETHUSD",1754934717717,0.116,4296.9,4296.3,0.116]
["bitfinex","ETHUSD",1754934717921,3.615,4296.8,4296.4,2.32753002]
["bitfinex","ETHUSD",1754934718120,3.615,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1754934718336,3.615,4296.7,4296.5,0.4303]
["bitfinex","ETHUSD",1754934718631,3.615,4296.7,4296.6,2.44342168]
["bitfinex","ETHUSD",1754934719211,3.615,4296.7,4296.6,2.87372168]
["bitfinex","ETHUSD",1754934720538,3.615,4296.7,4296.6,0.116]
["bitfinex","ETHUSD",1754934720701,2.32742188,4296.6,4295.8,2.32781626]
["bitfinex","ETHUSD",1754934720899,2.32753002,4296.4,4296.0,0.116]
["bitfinex","ETHUSD",1754934721146,2.32753002,4296.4,4295.7,2.32790058]
["bitfinex","ETHUSD",1754934721315,2.32763754,4296.3,4295.8,0.116]
["bitfinex","ETHUSD",1754934721512,3.615,4296.2,4295.8,0.116]
["bitfinex","ETHUSD",1754934721882,0.116,4296.4,4295.8,0.116]
["bitfinex","ETHUSD",1754934722011,3.615,4296.1,4295.8,0.116]
["bitfinex","ETHUSD",1754934722203,0.4524,4296.0,4295.7,0.116]
["bitfinex","ETHUSD",1754934722409,3.615,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1754934722713,0.116,4296.3,4295.7,0.116]
["bitfinex","ETHUSD",1754934723036,3.615,4296.2,4295.7,0.116]
["bitfinex","ETHUSD",1754934723531,3.615,4296.2,4296.0,2.32769888]
["bitfinex","ETHUSD",1754934723733,3.615,4296.2,4295.9,2.32779042]
["bitfinex","ETHUSD",1754934724041,3.615,4296.1,4295.8,2.75814086]
["bitfinex","ETHUSD",1754934724336,2.32729598,4296.9,4296.2,0.116]
["bitfinex","ETHUSD",1754934724508,6.05831969,4296.8,4296.0,2.44373761]
["bitfinex","ETHUSD",1754934724917,2.44331969,4296.8,4296.1,2.32767537]
["bitfinex","ETHUSD",1754934725122,2.44331969,4296.8,4296.0,0.116]
["bitfinex","ETHUSD",1754934725123,2.32738086,4296.7,4296.0,2.4437403]
["bitfinex","ETHUSD",1754934725431,3.615,4296.6,4296.0,0.116]
["bitfinex","ETHUSD",1754934725638,0.55,4296.4,4293.9,2.32887779]
["bitfinex","ETHUSD",1754934725848,2.32780895,4295.9,4295.5,0.1168]
["bitfinex","ETHUSD",1754934726156,6.39526404,4295.8,4295.5,0.1168]
["bitfinex","ETHUSD",1754934726311,3.23884599,4295.7,4294.9,2.32933086]
["bitfinex","ETHUSD",1754934726510,0.4524,4295.7,4295.0,2.32825128]
["bitfinex","ETHUSD",1754934726705,0.4524,4295.7,4295.0,2.3282887]
["bitfinex","ETHUSD",1754934726945,3.615,4295.6,4295.1,2.32822673]
["bitfinex","ETHUSD",1754934727140,5.9429641,4295.6,4294.9,0.001]
["bitfinex","ETHUSD",1754934727341,2.78042643,4295.5,4294.9,0.001]
["bitfinex","ETHUSD",1754934727533,0.4524,4295.5,4294.9,2.32933291]
["bitfinex","ETHUSD",1754934727846,0.4524,4295.5,4295.0,2.3282887]
["bitfinex","ETHUSD",1754934728041,0.4524,4295.5,4294.9,0.001]
["bitfinex","ETHUSD",1754934728742,3.33661867,4295.4,4294.9,0.001]
["bitfinex","ETHUSD",1754934729036,2.32812609,4295.3,4294.9,0.001]
["bitfinex","ETHUSD",1754934729213,0.9109,4295.3,4294.9,0.001]
["bitfinex","ETHUSD",1754934729413,4.0674,4295.2,4294.9,0.001]
["bitfinex","ETHUSD",1754934729815,2.3282887,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1754934730241,0.4524,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1754934730810,4.0674,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1754934731410,0.699205,4296.3,4294.9,0.001]
["bitfinex","ETHUSD",1754934731643,0.55,4295.8,4295.2,2.32813168]
["bitfinex","ETHUSD",1754934731811,3.615,4295.7,4294.9,0.4313]
["bitfinex","ETHUSD",1754934732012,3.615,4295.7,4295.4,2.32803321]
["bitfinex","ETHUSD",1754934732447,3.615,4295.7,4295.5,2.32801279]
["bitfinex","ETHUSD",1754934732448,0.4524,4295.7,4295.5,2.32801279]
["bitfinex","ETHUSD",1754934732613,3.615,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1754934732818,3.615,4295.6,4295.5,2.79362856]
["bitfinex","ETHUSD",1754934733238,3.615,4295.6,4295.5,3.22392856]
["bitfinex","ETHUSD",1754934733735,5.588,4296.1,4295.7,2.32785737]
["bitfinex","ETHUSD",1754934733935,3.615,4296.0,4295.8,2.32782573]
["bitfinex","ETHUSD",1754934734325,3.615,4296.0,4295.8,2.32783706]
["bitfinex","ETHUSD",1754934734525,3.616,4295.9,4295.8,2.32783706]
["bitfinex","ETHUSD",1754934734728,5.588,4296.1,4295.5,0.4303]
["bitfinex","ETHUSD",1754934735029,5.588,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1754934735218,9.204,4296.1,4296.0,2.75804674]
["bitfinex","ETHUSD",1754934735614,5.588,4296.1,4296.0,2.75804674]
["bitfinex","ETHUSD",1754934735845,3.616,4296.1,4296.0,2.75804674]
["bitfinex","ETHUSD",1754934736220,3.616,4296.1,4296.0,2.87404674]
["bitfinex","ETHUSD",1754934736420,0.116,4296.8,4296.0,0.5463]
["bitfinex","ETHUSD",1754934736621,3.615,4296.7,4296.5,2.32746155]
["bitfinex","ETHUSD",1754934736950,3.615,4296.7,4296.0,0.5463]
["bitfinex","ETHUSD",1754934737128,0.4524,4296.6,4296.1,2.32764834]
["bitfinex","ETHUSD",1754934737328,0.4524,4296.5,4296.2,2.32762499]
["bitfinex","ETHUSD",1754934737538,0.4524,4296.4,4296.2,2.32762499]
["bitfinex","ETHUSD",1754934737737,3.615,4296.3,4296.2,2.32762499]
["bitfinex","ETHUSD",1754934737914,3.615,4296.3,4296.1,2.32768468]
["bitfinex","ETHUSD",1754934738120,3.615,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1754934738334,0.4524,4296.4,4296.0,0.116]
["bitfinex","ETHUSD",1754934738621,0.116,4296.8,4296.2,2.32763837]
["bitfinex","ETHUSD",1754934738622,3.615,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1754934738923,0.4524,4297.3,4296.7,2.32735817]
["bitfinex","ETHUSD",1754934739121,3.615,4297.2,4296.8,2.32730718]
["bitfinex","ETHUSD",1754934739321,0.4524,4297.1,4296.8,2.32730718]
["bitfinex","ETHUSD",1754934739630,3.615,4297.0,4296.2,0.4303]
["bitfinex","ETHUSD",1754934739846,3.615,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1754934740531,3.615,4296.9,4296.6,2.32736955]
["bitfinex","ETHUSD",1754934740854,3.615,4296.9,4296.5,2.32742667]
["bitfinex","ETHUSD",1754934741021,3.615,4296.9,4294.9,2.32934117]
["bitfinex","ETHUSD",1754934741022,1.3042,4296.8,4295.5,0.4562]
["bitfinex","ETHUSD",1754934741222,0.8071,4296.8,4296.1,2.327641]
["bitfinex","ETHUSD",1754934741523,0.4971,4296.7,4296.1,2.327641]
["bitfinex","ETHUSD",1754934741856,0.4971,4296.7,4295.9,2.32780051]
["bitfinex","ETHUSD",1754934742031,0.4971,4296.7,4296.2,2.3276313]
["bitfinex","ETHUSD",1754934742227,0.8071,4296.8,4294.9,2.49234117]
["bitfinex","ETHUSD",1754934742228,0.3615,4296.8,4295.8,0.4562]
["bitfinex","ETHUSD",1754934742550,3.615,4296.7,4296.6,2.32740188]
["bitfinex","ETHUSD",1754934742753,3.615,4296.7,4296.4,2.32747778]
["bitfinex","ETHUSD",1754934742952,0.8586,4296.6,4296.0,2.32772872]
["bitfinex","ETHUSD",1754934743254,0.4971,4296.6,4295.4,0.4562]
["bitfinex","ETHUSD",1754934743454,1.0471,4297.3,4296.6,2.3273762]
["bitfinex","ETHUSD",1754934743652,0.55,4297.1,4296.6,2.3273762]
["bitfinex","ETHUSD",1754934743834,0.55,4297.1,4296.5,2.32747253]
["bitfinex","ETHUSD",1754934744034,0.4971,4297.0,4296.3,2.32758291]
["bitfinex","ETHUSD",1754934744235,0.4971,4297.0,4296.3,2.32756998]
["bitfinex","ETHUSD",1754934744434,3.615,4296.9,4295.5,0.163]
["bitfinex","ETHUSD",1754934744634,3.615,4296.8,4296.0,2.32770876]
["bitfinex","ETHUSD",1754934744947,2.32747026,4296.6,4295.8,2.32780489]
["bitfinex","ETHUSD",1754934745530,2.32747026,4296.6,4295.9,2.32777372]
["bitfinex","ETHUSD",1754934745727,0.9427,4296.7,4295.7,2.32790317]
["bitfinex","ETHUSD",1754934746057,3.27007,4296.7,4295.7,2.3279093]
["bitfinex","ETHUSD",1754934746254,3.27007,4296.7,4296.0,2.32772516]
["bitfinex","ETHUSD",1754934746460,0.9427,4296.7,4295.8,2.32784751]
["bitfinex","ETHUSD",1754934746871,3.27008416,4296.7,4295.8,2.32784751]
["bitfinex","ETHUSD",1754934747054,3.27008416,4296.7,4295.6,2.78411689]
["bitfinex","ETHUSD",1754934747357,0.4971,4296.7,4295.6,1.16071169]
["bitfinex","ETHUSD",1754934747549,0.4971,4296.7,4296.2,2.32761981]
["bitfinex","ETHUSD",1754934747747,2.32726712,4296.9,4295.6,0.70451169]
["bitfinex","ETHUSD",1754934747748,0.64920502,4297.1,4296.3,0.4562]
["bitfinex","ETHUSD",1754934747952,3.615,4297.0,4296.4,2.32747782]
["bitfinex","ETHUSD",1754934748330,3.615,4296.9,4296.3,2.78377584]
["bitfinex","ETHUSD",1754934748555,3.615,4296.8,4296.6,2.32737703]
["bitfinex","ETHUSD",1754934748757,3.615,4296.8,4296.7,0.4562]
["bitfinex","ETHUSD",1754934748931,3.615,4296.8,4296.7,2.78356751]
["bitfinex","ETHUSD",1754934749259,0.116,4297.2,4296.7,0.4562]
["bitfinex","ETHUSD",1754934749565,3.615,4297.1,4296.8,2.78347082]
["bitfinex","ETHUSD",1754934749762,3.615,4297.1,4296.6,2.44342126]
["bitfinex","ETHUSD",1754934749763,0.116,4297.2,4296.9,0.4562]
["bitfinex","ETHUSD",1754934749971,0.116,4297.5,4297.2,2.32708644]
["bitfinex","ETHUSD",1754934750135,0.116,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1754934750333,3.615,4297.5,4297.4,2.78318841]
["bitfinex","ETHUSD",1754934751063,3.615,4297.5,4297.4,0.4562]
["bitfinex","ETHUSD",1754934751435,3.615,4297.5,4297.3,0.116]
["bitfinex","ETHUSD",1754934752132,3.615,4297.5,4297.3,2.44303374]
["bitfinex","ETHUSD",1754934752555,4.6156786,4297.5,4297.3,0.116]
["bitfinex","ETHUSD",1754934752762,0.55,4297.3,4295.9,2.3277549]
["bitfinex","ETHUSD",1754934752933,2.32737362,4296.7,4296.3,0.116]
["bitfinex","ETHUSD",1754934753140,4.5567,4296.6,4296.3,0.116]
["bitfinex","ETHUSD",1754934753545,0.4971,4296.5,4296.3,0.116]
["bitfinex","ETHUSD",1754934753884,0.4971,4296.5,4295.4,0.4562]
["bitfinex","ETHUSD",1754934754182,0.4971,4296.5,4295.5,0.27853203]
["bitfinex","ETHUSD",1754934754382,2.32779415,4296.0,4295.3,0.001]
["bitfinex","ETHUSD",1754934754678,5.94182785,4295.9,4295.3,0.001]
["bitfinex","ETHUSD",1754934754986,3.614,4295.8,4295.3,0.001]
["bitfinex","ETHUSD",1754934755137,2.32807189,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1754934755443,6.49207189,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1754934755659,8.41104588,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1754934758090,8.41204588,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1754934758367,7.96644588,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1754934759484,8.41204588,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1754934761772,2.32845046,4294.8,4294.0,0.4102]
["bitfinex","ETHUSD",1754934761991,4.24704588,4295.4,4294.0,2.73902566]
["bitfinex","ETHUSD",1754934762144,2.32832951,4295.0,4294.2,2.32870823]
["bitfinex","ETHUSD",1754934762341,4.165,4294.9,4294.2,2.32870823]
["bitfinex","ETHUSD",1754934762540,1.47337399,4295.4,4294.0,0.50680764]
["bitfinex","ETHUSD",1754934762778,2.32828957,4295.0,4294.2,2.32866849]
["bitfinex","ETHUSD",1754934762977,5.94339036,4294.9,4294.1,2.32877372]
["bitfinex","ETHUSD",1754934763216,5.94339036,4294.9,4294.0,0.163]
["bitfinex","ETHUSD",1754934763217,3.615,4294.9,4294.0,2.49181597]
["bitfinex","ETHUSD",1754934763397,2.32859977,4294.5,4293.7,2.32898114]
["bitfinex","ETHUSD",1754934763696,3.615,4294.4,4293.8,2.78513627]
["bitfinex","ETHUSD",1754934763846,3.615,4294.4,4294.3,0.1168]
["bitfinex","ETHUSD",1754934764049,3.615,4294.4,4293.9,0.1168]
["bitfinex","ETHUSD",1754934764246,2.32883092,4294.0,4293.9,0.1168]
["bitfinex","ETHUSD",1754934764446,6.49383092,4294.0,4293.9,0.1168]
["bitfinex","ETHUSD",1754934764676,6.99093092,4294.0,4293.9,0.1168]
["bitfinex","ETHUSD",1754934764874,6.99093092,4294.0,4292.1,0.163]
["bitfinex","ETHUSD",1754934764875,0.55,4293.8,4293.0,0.1168]
["bitfinex","ETHUSD",1754934765076,0.1168,4293.6,4293.0,0.1168]
["bitfinex","ETHUSD",1754934765264,3.615,4293.5,4293.2,2.32925236]
["bitfinex","ETHUSD",1754934765576,3.615,4293.5,4293.3,0.4562]
["bitfinex","ETHUSD",1754934765775,0.1168,4293.6,4293.3,0.4562]
["bitfinex","ETHUSD",1754934766179,3.615,4293.5,4293.3,0.4562]
["bitfinex","ETHUSD",1754934766350,3.615,4293.4,4293.3,0.4562]
["bitfinex","ETHUSD",1754934768189,3.615,4293.4,4293.1,0.001]
["bitfinex","ETHUSD",1754934768712,4.1121,4293.4,4293.1,0.001]
["bitfinex","ETHUSD",1754934769086,0.4971,4293.3,4293.1,0.001]
["bitfinex","ETHUSD",1754934769413,3.615,4293.4,4293.1,0.001]
["bitfinex","ETHUSD",1754934769815,0.1168,4293.8,4293.2,0.4562]
["bitfinex","ETHUSD",1754934769816,3.615,4293.3,4293.2,0.4562]
["bitfinex","ETHUSD",1754934770419,0.1168,4293.8,4293.2,0.4562]
["bitfinex","ETHUSD",1754934770602,3.615,4293.7,4293.2,0.4562]
["bitfinex","ETHUSD",1754934770785,2.44576982,4293.8,4293.2,2.78541755]
["bitfinex","ETHUSD",1754934770786,3.615,4293.6,4293.2,2.78541755]
["bitfinex","ETHUSD",1754934770986,3.615,4293.6,4293.2,0.4562]
["bitfinex","ETHUSD",1754934771517,0.1168,4293.8,4293.2,2.32926488]
["bitfinex","ETHUSD",1754934771821,3.615,4293.5,4293.1,0.001]
["bitfinex","ETHUSD",1754934772327,0.466,4293.4,4293.1,0.001]
["bitfinex","ETHUSD",1754934772493,3.615,4293.3,4293.1,2.33028121]
["bitfinex","ETHUSD",1754934772889,2.44574862,4293.8,4293.1,2.85534198]
["bitfinex","ETHUSD",1754934773222,3.615,4293.7,4293.2,2.44606488]
["bitfinex","ETHUSD",1754934773390,0.1168,4294.2,4293.5,2.32910213]
["bitfinex","ETHUSD",1754934773391,3.615,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1754934773590,3.615,4293.6,4293.5,2.92000213]
["bitfinex","ETHUSD",1754934774325,3.615,4293.6,4293.5,2.91998718]
["bitfinex","ETHUSD",1754934774535,3.615,4293.6,4293.5,3.2119859]
["bitfinex","ETHUSD",1754934774737,0.1168,4294.2,4293.5,3.2119859]
["bitfinex","ETHUSD",1754934774909,0.1168,4294.2,4293.8,2.3289221]
["bitfinex","ETHUSD",1754934775232,3.615,4294.1,4293.8,2.3289221]
["bitfinex","ETHUSD",1754934775608,3.615,4294.1,4293.6,2.32904198]
["bitfinex","ETHUSD",1754934775609,3.615,4294.1,4293.9,2.32887285]
["bitfinex","ETHUSD",1754934775805,0.466,4295.0,4294.1,2.32877669]
["bitfinex","ETHUSD",1754934776016,0.466,4295.0,4293.4,0.163]
["bitfinex","ETHUSD",1754934776017,3.615,4294.9,4294.5,0.1168]
["bitfinex","ETHUSD",1754934776218,3.615,4294.9,4294.5,0.5909]
["bitfinex","ETHUSD",1754934776416,3.615,4294.9,4294.5,0.1168]
["bitfinex","ETHUSD",1754934776640,0.466,4294.8,4294.5,0.1168]
["bitfinex","ETHUSD",1754934776941,0.466,4294.7,4294.5,0.1168]
["bitfinex","ETHUSD",1754934777842,0.55,4295.6,4294.5,0.1168]
["bitfinex","ETHUSD",1754934777843,0.466,4295.7,4294.6,0.4741]
["bitfinex","ETHUSD",1754934778025,0.1168,4295.3,4294.9,2.32834222]
["bitfinex","ETHUSD",1754934778346,0.1168,4295.3,4294.8,2.44518821]
["bitfinex","ETHUSD",1754934778842,2.32785855,4295.8,4291.1,2.90531398]
["bitfinex","ETHUSD",1754934778843,3.615,4295.2,4294.9,0.4741]
["bitfinex","ETHUSD",1754934779043,3.615,4295.1,4294.9,2.32833947]
["bitfinex","ETHUSD",1754934779212,3.615,4295.0,4294.9,2.32833947]
["bitfinex","ETHUSD",1754934779741,3.615,4295.0,4294.9,2.44513947]
["bitfinex","ETHUSD",1754934780113,0.466,4295.7,4295.3,2.32810971]
["bitfinex","ETHUSD",1754934780409,0.55,4296.4,4295.0,2.32825612]
["bitfinex","ETHUSD",1754934780410,0.116,4296.7,4296.4,2.32750181]
["bitfinex","ETHUSD",1754934780724,1.4666786,4297.5,4296.4,0.4741]
["bitfinex","ETHUSD",1754934781044,0.80278603,4297.6,4296.7,2.32736751]
["bitfinex","ETHUSD",1754934781231,3.615,4297.4,4297.3,0.116]
["bitfinex","ETHUSD",1754934781431,0.80278603,4297.6,4297.4,2.32698841]
["bitfinex","ETHUSD",1754934781631,0.80278603,4297.6,4297.4,2.32694772]
["bitfinex","ETHUSD",1754934781952,3.615,4297.5,4297.4,2.32694772]
["bitfinex","ETHUSD",1754934782467,3.615,4297.5,4297.3,0.5901]
["bitfinex","ETHUSD",1754934782667,3.615,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1754934782852,0.80278603,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1754934783054,4.41778603,4297.6,4297.5,2.80103426]
["bitfinex","ETHUSD",1754934783436,0.80278603,4297.6,4297.5,2.80103426]
["bitfinex","ETHUSD",1754934783740,0.80278603,4297.6,4297.3,2.44301037]
["bitfinex","ETHUSD",1754934783741,4.41778603,4297.6,4297.3,0.116]
["bitfinex","ETHUSD",1754934783958,4.41778603,4297.6,4297.3,2.44303912]
["bitfinex","ETHUSD",1754934784136,4.41778603,4297.6,4297.3,0.116]
["bitfinex","ETHUSD",1754934784673,4.41778603,4297.6,4297.3,2.44303796]
["bitfinex","ETHUSD",1754934784859,4.41778603,4297.6,4297.3,0.116]
["bitfinex","ETHUSD",1754934785254,4.41778603,4297.6,4297.3,2.4430423]
["bitfinex","ETHUSD",1754934785636,4.41778603,4297.6,4297.3,0.116]
["bitfinex","ETHUSD",1754934785869,4.41778603,4297.6,4297.3,2.44304174]
["bitfinex","ETHUSD",1754934786175,0.466,4297.5,4297.3,0.116]
["bitfinex","ETHUSD",1754934786369,3.614,4297.4,4297.3,0.116]
["bitfinex","ETHUSD",1754934787540,3.613,4297.4,4297.3,0.116]
["bitfinex","ETHUSD",1754934788474,3.613,4297.4,4297.3,2.44304256]
["bitfinex","ETHUSD",1754934788846,0.80278603,4297.6,4297.4,2.32697338]
["bitfinex","ETHUSD",1754934789169,3.613,4297.5,4297.3,0.116]
["bitfinex","ETHUSD",1754934789476,0.80278603,4297.6,4297.4,2.32698841]
["bitfinex","ETHUSD",1754934789690,3.613,4297.5,4297.3,2.44304066]
["bitfinex","ETHUSD",1754934790097,3.613,4297.5,4297.3,0.116]
["bitfinex","ETHUSD",1754934790802,3.613,4297.5,4297.3,2.44303517]
["bitfinex","ETHUSD",1754934790965,0.80278603,4297.6,4297.3,2.44303517]
["bitfinex","ETHUSD",1754934791167,3.612,4297.5,4297.3,2.44303517]
["bitfinex","ETHUSD",1754934791363,3.612,4297.5,4297.3,0.116]
["bitfinex","ETHUSD",1754934791564,3.612,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1754934791764,0.80278603,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1754934791964,4.41478603,4297.6,4297.4,2.32696088]
["bitfinex","ETHUSD",1754934792268,4.41478603,4297.6,4297.3,2.44303225]
["bitfinex","ETHUSD",1754934792470,4.41478603,4297.6,4297.3,0.116]
["bitfinex","ETHUSD",1754934792885,0.466,4297.5,4297.3,0.116]
["bitfinex","ETHUSD",1754934793170,0.466,4297.5,4297.3,2.44302786]
["bitfinex","ETHUSD",1754934793389,3.612,4297.4,4297.3,2.44302786]
["bitfinex","ETHUSD",1754934793902,0.466,4297.5,4297.3,2.44302786]
["bitfinex","ETHUSD",1754934794087,3.612,4297.4,4297.3,2.44302786]
["bitfinex","ETHUSD",1754934794666,4.078,4297.4,4297.3,0.116]
["bitfinex","ETHUSD",1754934795570,5.1627086,4297.4,4297.3,0.116]
["bitfinex","ETHUSD",1754934795766,0.55,4297.2,4295.7,0.4741]
["bitfinex","ETHUSD",1754934795995,3.612,4297.1,4296.7,2.32732035]
["bitfinex","ETHUSD",1754934797001,3.612,4297.1,4296.5,2.32746088]
["bitfinex","ETHUSD",1754934797231,6.40515533,4297.1,4296.3,2.32757603]
["bitfinex","ETHUSD",1754934797429,7.33184085,4297.1,4296.3,2.32757603]
["bitfinex","ETHUSD",1754934797928,2.3272199,4297.0,4296.3,2.32757603]
["bitfinex","ETHUSD",1754934798141,0.466,4296.9,4296.4,2.32751893]
["bitfinex","ETHUSD",1754934798333,3.612,4296.8,4296.4,2.32751893]
["bitfinex","ETHUSD",1754934798637,4.078,4296.8,4296.0,0.4741]
["bitfinex","ETHUSD",1754934798799,6.40535282,4296.8,4296.0,2.32769987]
["bitfinex","ETHUSD",1754934798998,2.32744343,4296.6,4295.9,2.32779496]
["bitfinex","ETHUSD",1754934799200,3.611,4296.5,4296.0,2.32774556]
["bitfinex","ETHUSD",1754934799401,3.611,4296.5,4295.9,2.32779862]
["bitfinex","ETHUSD",1754934799402,0.466,4296.4,4295.9,2.32779862]
["bitfinex","ETHUSD",1754934799820,0.466,4296.3,4295.9,2.32779862]
["bitfinex","ETHUSD",1754934800025,4.077,4296.2,4295.7,2.3279093]
["bitfinex","ETHUSD",1754934800337,3.611,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1754934800539,3.611,4296.2,4296.1,2.80174025]
["bitfinex","ETHUSD",1754934801642,3.611,4296.2,4296.0,2.32772993]
["bitfinex","ETHUSD",1754934802203,3.611,4296.2,4295.9,2.32778555]
["bitfinex","ETHUSD",1754934802605,3.611,4296.2,4296.0,2.32773832]
["bitfinex","ETHUSD",1754934802835,3.611,4296.2,4295.7,0.4335]
["bitfinex","ETHUSD",1754934803008,3.611,4296.2,4295.9,2.32775485]
["bitfinex","ETHUSD",1754934803206,3.611,4296.2,4295.3,0.4335]
["bitfinex","ETHUSD",1754934803207,0.4568,4296.1,4295.3,0.4335]
["bitfinex","ETHUSD",1754934803433,0.4568,4296.1,4295.7,2.32786001]
["bitfinex","ETHUSD",1754934803742,4.086,4296.2,4295.7,2.32786001]
["bitfinex","ETHUSD",1754934803743,0.4568,4296.0,4295.7,2.32786001]
["bitfinex","ETHUSD",1754934803943,0.4568,4296.0,4295.8,2.32785486]
["bitfinex","ETHUSD",1754934804241,0.4568,4296.0,4295.7,2.32790323]
["bitfinex","ETHUSD",1754934805046,0.4568,4296.0,4295.5,0.4335]
["bitfinex","ETHUSD",1754934805242,0.4568,4295.9,4295.6,2.32795611]
["bitfinex","ETHUSD",1754934805437,0.4568,4295.9,4294.7,0.4335]
["bitfinex","ETHUSD",1754934805438,3.611,4295.8,4294.7,0.4335]
["bitfinex","ETHUSD",1754934805639,2.78472713,4295.7,4295.5,0.1168]
["bitfinex","ETHUSD",1754934805842,2.78472713,4295.7,4295.3,0.1168]
["bitfinex","ETHUSD",1754934806161,0.9318,4295.6,4295.3,0.1168]
["bitfinex","ETHUSD",1754934806661,0.4568,4295.5,4295.3,0.1168]
["bitfinex","ETHUSD",1754934806822,3.611,4295.4,4295.3,0.1168]
["bitfinex","ETHUSD",1754934808526,3.611,4295.4,4295.3,2.44492609]
["bitfinex","ETHUSD",1754934808855,3.611,4295.4,4295.3,0.1168]
["bitfinex","ETHUSD",1754934809250,3.611,4295.4,4295.3,2.44492609]
["bitfinex","ETHUSD",1754934810229,3.611,4295.4,4295.3,0.1168]
["bitfinex","ETHUSD",1754934810432,3.611,4295.4,4295.3,2.44492609]
["bitfinex","ETHUSD",1754934810645,0.4568,4295.9,4295.4,2.32807189]
["bitfinex","ETHUSD",1754934810850,3.611,4295.9,4295.8,2.44385511]
["bitfinex","ETHUSD",1754934811248,3.611,4295.9,4295.8,2.87735511]
["bitfinex","ETHUSD",1754934811840,3.611,4295.9,4295.8,2.44385511]
["bitfinex","ETHUSD",1754934812041,0.4568,4296.4,4295.8,2.44385511]
["bitfinex","ETHUSD",1754934812260,3.611,4296.3,4295.8,2.44385511]
["bitfinex","ETHUSD",1754934812682,0.4568,4296.2,4295.8,0.116]
["bitfinex","ETHUSD",1754934813006,0.4568,4296.1,4295.8,2.44381855]
["bitfinex","ETHUSD",1754934813374,0.4568,4296.0,4295.8,0.116]
["bitfinex","ETHUSD",1754934813578,0.116,4296.5,4296.1,2.32767541]
["bitfinex","ETHUSD",1754934813808,0.475,4296.9,4296.1,2.32767541]
["bitfinex","ETHUSD",1754934813809,3.611,4296.4,4296.2,2.32763837]
["bitfinex","ETHUSD",1754934813962,3.611,4296.4,4296.1,0.4335]
["bitfinex","ETHUSD",1754934814168,0.5728,4296.9,4296.4,2.32748858]
["bitfinex","ETHUSD",1754934814384,3.611,4296.8,4296.4,2.32753002]
["bitfinex","ETHUSD",1754934814732,0.4568,4296.7,4296.3,2.44357681]
["bitfinex","ETHUSD",1754934814865,3.611,4296.8,4296.3,2.44357681]
["bitfinex","ETHUSD",1754934814866,3.611,4296.8,4296.4,2.32752571]
["bitfinex","ETHUSD",1754934815066,0.4568,4296.7,4296.4,2.32752571]
["bitfinex","ETHUSD",1754934815267,0.4568,4296.7,4296.5,2.32747494]
["bitfinex","ETHUSD",1754934815534,3.611,4296.6,4296.5,2.32747227]
["bitfinex","ETHUSD",1754934815804,0.002,4297.1,4296.7,2.32732505]
["bitfinex","ETHUSD",1754934815967,3.611,4297.0,4296.7,2.32732505]
["bitfinex","ETHUSD",1754934816168,4.0678,4297.0,4296.7,2.32732505]
["bitfinex","ETHUSD",1754934816363,4.0678,4297.0,4296.8,2.32731333]
["bitfinex","ETHUSD",1754934817301,4.0678,4297.0,4296.7,2.32736063]
["bitfinex","ETHUSD",1754934817702,4.0678,4297.0,4296.4,2.32748143]
["bitfinex","ETHUSD",1754934817866,0.4568,4297.0,4296.7,2.3273161]
["bitfinex","ETHUSD",1754934818201,0.4568,4297.0,4296.6,0.116]
["bitfinex","ETHUSD",1754934818202,3.61,4296.9,4296.6,0.116]
["bitfinex","ETHUSD",1754934818605,3.61,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1754934819513,0.4588,4297.1,4296.8,2.32731334]
["bitfinex","ETHUSD",1754934819514,0.002,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1754934819720,0.002,4297.1,4297.0,2.76070502]
["bitfinex","ETHUSD",1754934820086,0.002,4297.1,4297.0,2.87670502]
["bitfinex","ETHUSD",1754934822291,0.002,4297.1,4297.0,2.44320502]
["bitfinex","ETHUSD",1754934824036,0.002,4297.1,4297.0,2.87670502]
["bitfinex","ETHUSD",1754934824196,0.002,4297.1,4297.0,3.44481413]
["bitfinex","ETHUSD",1754934829306,0.002,4297.1,4297.0,7.05281413]
["bitfinex","ETHUSD",1754934829843,0.002,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1754934829997,0.002,4297.8,4297.7,5.93482597]
["bitfinex","ETHUSD",1754934830198,0.002,4297.8,4297.7,2.87632597]
["bitfinex","ETHUSD",1754934830512,0.002,4297.8,4297.7,2.92104786]
["bitfinex","ETHUSD",1754934831503,0.4962,4297.8,4297.7,2.92104786]
["bitfinex","ETHUSD",1754934833749,0.002,4297.8,4297.7,2.92104786]
["bitfinex","ETHUSD",1754934833954,0.002,4297.8,4297.7,3.36104786]
["bitfinex","ETHUSD",1754934834159,0.002,4297.8,4297.7,2.92104786]
["bitfinex","ETHUSD",1754934837386,0.002,4297.8,4297.7,3.36104786]
["bitfinex","ETHUSD",1754934839010,0.002,4297.8,4297.7,3.52404786]
["bitfinex","ETHUSD",1754934839371,0.002,4297.8,4297.7,3.54731611]
["bitfinex","ETHUSD",1754934840288,0.002,4297.8,4297.7,3.36104786]
["bitfinex","ETHUSD",1754934841372,0.002,4299.1,4297.9,2.32671769]
["bitfinex","ETHUSD",1754934841609,1e-08,4298.9,4298.5,9.92066629]
["bitfinex","ETHUSD",1754934841782,1e-08,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754934841969,1e-08,4298.9,4298.8,6.04823057]
["bitfinex","ETHUSD",1754934842173,1e-08,4298.9,4298.8,6.48823057]
["bitfinex","ETHUSD",1754934842994,1e-08,4298.9,4298.8,6.04823057]
["bitfinex","ETHUSD",1754934843172,1e-08,4298.9,4298.8,6.61633968]
["bitfinex","ETHUSD",1754934843804,1e-08,4298.9,4298.8,7.05633968]
["bitfinex","ETHUSD",1754934844385,1e-08,4298.9,4298.8,6.61633968]
["bitfinex","ETHUSD",1754934844909,0.49420001,4298.9,4298.8,3.01033968]
["bitfinex","ETHUSD",1754934845087,0.93300001,4298.9,4298.8,0.116]
["bitfinex","ETHUSD",1754934845289,0.93300001,4298.9,4298.8,2.44223057]
["bitfinex","ETHUSD",1754934845703,0.49420001,4298.9,4298.8,2.44223057]
["bitfinex","ETHUSD",1754934845873,1e-08,4298.9,4298.8,2.44223057]
["bitfinex","ETHUSD",1754934846078,1e-08,4298.9,4298.8,3.7195842]
["bitfinex","ETHUSD",1754934846578,0.49420001,4298.9,4298.8,3.2795842]
["bitfinex","ETHUSD",1754934847285,0.49420001,4298.9,4298.8,2.44223057]
["bitfinex","ETHUSD",1754934847487,0.49420001,4298.9,4298.4,7.865]
["bitfinex","ETHUSD",1754934847488,0.93300001,4298.9,4298.4,2.32643445]
["bitfinex","ETHUSD",1754934847700,0.933,4298.8,4298.5,0.116]
["bitfinex","ETHUSD",1754934847907,0.933,4298.8,4297.4,3.605]
["bitfinex","ETHUSD",1754934847908,2.3263242,4298.7,4297.4,3.605]
["bitfinex","ETHUSD",1754934848080,3.25935629,4298.6,4298.3,0.116]
["bitfinex","ETHUSD",1754934848278,0.933,4298.5,4298.3,0.116]
["bitfinex","ETHUSD",1754934848474,2.32644705,4298.4,4297.7,2.32682498]
["bitfinex","ETHUSD",1754934848681,6.86451453,4298.3,4298.0,0.116]
["bitfinex","ETHUSD",1754934848875,3.605,4298.3,4298.0,0.116]
["bitfinex","ETHUSD",1754934849205,0.933,4298.2,4298.0,0.116]
["bitfinex","ETHUSD",1754934849594,0.933,4298.1,4298.0,0.116]
["bitfinex","ETHUSD",1754934849798,2.31816399,4298.1,4297.1,2.32711062]
["bitfinex","ETHUSD",1754934850000,0.4388,4298.0,4297.3,2.32698984]
["bitfinex","ETHUSD",1754934850177,0.933,4298.0,4296.7,3.605]
["bitfinex","ETHUSD",1754934850378,0.4942,4297.9,4297.5,2.32691631]
["bitfinex","ETHUSD",1754934850580,0.933,4297.9,4297.6,2.4428695]
["bitfinex","ETHUSD",1754934850807,0.4942,4297.8,4297.0,0.44]
["bitfinex","ETHUSD",1754934850984,0.933,4297.8,4297.6,2.32687594]
["bitfinex","ETHUSD",1754934851180,3.605,4298.1,4297.7,0.116]
["bitfinex","ETHUSD",1754934851601,5.93162115,4298.1,4297.7,0.116]
["bitfinex","ETHUSD",1754934851800,0.933,4298.0,4297.7,0.116]
["bitfinex","ETHUSD",1754934852002,0.933,4298.0,4297.7,2.44281992]
["bitfinex","ETHUSD",1754934852188,0.933,4297.9,4297.7,0.116]
["bitfinex","ETHUSD",1754934852604,0.933,4297.8,4297.7,0.116]
["bitfinex","ETHUSD",1754934853407,3.605,4298.1,4297.7,2.44282597]
["bitfinex","ETHUSD",1754934853595,0.933,4298.0,4297.7,2.44282597]
["bitfinex","ETHUSD",1754934853793,0.933,4297.9,4297.7,0.116]
["bitfinex","ETHUSD",1754934853996,0.4942,4297.9,4297.7,0.116]
["bitfinex","ETHUSD",1754934854316,0.933,4297.8,4297.7,0.116]
["bitfinex","ETHUSD",1754934855211,4.538,4297.8,4297.7,0.116]
["bitfinex","ETHUSD",1754934855604,4.538,4297.8,4297.7,2.44282597]
["bitfinex","ETHUSD",1754934855803,0.4942,4297.8,4297.7,2.44282597]
["bitfinex","ETHUSD",1754934855984,3.605,4298.1,4298.0,2.32660945]
["bitfinex","ETHUSD",1754934856398,4.0992,4298.1,4297.8,2.32672481]
["bitfinex","ETHUSD",1754934856716,0.4942,4298.0,4297.8,2.32672481]
["bitfinex","ETHUSD",1754934856915,3.605,4298.1,4298.0,0.116]
["bitfinex","ETHUSD",1754934857493,4.0992,4298.1,4298.0,0.116]
["bitfinex","ETHUSD",1754934858212,4.0992,4298.1,4298.0,2.44266356]
["bitfinex","ETHUSD",1754934858592,4.0992,4298.1,4298.0,0.116]
["bitfinex","ETHUSD",1754934858795,4.0992,4298.1,4298.0,2.44266356]
["bitfinex","ETHUSD",1754934858987,0.4942,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1754934859207,3.60400001,4298.9,4298.6,2.32633214]
["bitfinex","ETHUSD",1754934859616,3.60400001,4298.9,4298.5,0.116]
["bitfinex","ETHUSD",1754934859783,0.4942,4298.8,4298.5,2.44237724]
["bitfinex","ETHUSD",1754934860114,0.4942,4298.7,4298.5,0.116]
["bitfinex","ETHUSD",1754934860425,0.4942,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1754934861405,3.60400001,4298.9,4298.7,2.32623273]
["bitfinex","ETHUSD",1754934861607,0.4825,4298.8,4298.5,2.44235316]
["bitfinex","ETHUSD",1754934861813,0.4825,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1754934862121,4.0865,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1754934862315,4.0865,4298.7,4298.5,2.44237505]
["bitfinex","ETHUSD",1754934862521,4.0865,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1754934863229,3.604,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1754934863400,3.604,4298.7,4298.5,0.116]
["bitfinex","ETHUSD",1754934863401,2.3263388,4298.6,4298.5,0.116]
["bitfinex","ETHUSD",1754934863605,2.32646418,4298.4,4297.8,0.116]
["bitfinex","ETHUSD",1754934863994,0.9293,4298.3,4297.8,0.116]
["bitfinex","ETHUSD",1754934864206,0.9293,4298.2,4297.8,2.44274224]
["bitfinex","ETHUSD",1754934864527,0.666,4298.6,4298.0,2.32666356]
["bitfinex","ETHUSD",1754934864528,4.5333,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1754934864755,0.9293,4298.1,4297.9,2.32670797]
["bitfinex","ETHUSD",1754934864893,3.604,4298.0,4297.9,2.32670797]
["bitfinex","ETHUSD",1754934865095,4.0865,4298.0,4297.9,2.32670797]
["bitfinex","ETHUSD",1754934866338,4.0865,4298.0,4297.8,2.44276056]
["bitfinex","ETHUSD",1754934866522,3.604,4298.0,4297.8,2.44276056]
["bitfinex","ETHUSD",1754934866729,0.9293,4297.9,4297.8,0.116]
["bitfinex","ETHUSD",1754934867032,0.9293,4297.9,4297.5,2.32691201]
["bitfinex","ETHUSD",1754934867240,0.9293,4297.8,4297.4,2.44297474]
["bitfinex","ETHUSD",1754934867556,0.9293,4297.7,4297.4,0.116]
["bitfinex","ETHUSD",1754934867847,3.604,4297.6,4297.4,0.116]
["bitfinex","ETHUSD",1754934868054,4.0865,4297.6,4297.4,0.116]
["bitfinex","ETHUSD",1754934868209,0.4825,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1754934868616,0.4825,4297.5,4297.4,2.44298841]
["bitfinex","ETHUSD",1754934870249,0.4825,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1754934870749,0.4825,4297.5,4297.4,2.44298841]
["bitfinex","ETHUSD",1754934871138,3.604,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1754934871327,3.603,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1754934871651,1e-08,4298.9,4298.7,2.32627698]
["bitfinex","ETHUSD",1754934871852,3.603,4298.8,4298.7,2.32627698]
["bitfinex","ETHUSD",1754934872015,4.0855,4298.8,4298.7,2.32627698]
["bitfinex","ETHUSD",1754934872210,4.0855,4298.8,4298.4,2.32642603]
["bitfinex","ETHUSD",1754934872448,3.603,4298.7,4298.5,0.4356]
["bitfinex","ETHUSD",1754934872649,3.603,4298.7,4298.6,0.116]
["bitfinex","ETHUSD",1754934872819,3.60300001,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754934873148,3.60300001,4298.9,4298.8,2.76183057]
["bitfinex","ETHUSD",1754934873350,3.60300001,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754934873525,4.08550001,4298.9,4298.6,2.44232922]
["bitfinex","ETHUSD",1754934873730,3.60300001,4298.9,4298.6,2.44232922]
["bitfinex","ETHUSD",1754934873941,0.4825,4298.8,4298.6,2.44232922]
["bitfinex","ETHUSD",1754934874143,0.4825,4298.7,4298.6,0.116]
["bitfinex","ETHUSD",1754934874647,0.9293,4298.7,4298.6,0.116]
["bitfinex","ETHUSD",1754934874815,0.4825,4298.7,4298.6,0.116]
["bitfinex","ETHUSD",1754934875145,0.4825,4298.7,4298.4,2.32643317]
["bitfinex","ETHUSD",1754934875336,0.4825,4298.7,4298.4,2.32644705]
["bitfinex","ETHUSD",1754934875540,3.60300001,4298.9,4298.4,2.32644705]
["bitfinex","ETHUSD",1754934875852,1e-08,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754934876327,1e-08,4298.9,4298.8,2.76183057]
["bitfinex","ETHUSD",1754934877139,1e-08,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754934878025,0.48250001,4298.9,4298.7,2.44226747]
["bitfinex","ETHUSD",1754934878353,0.4825,4298.8,4298.7,2.44226747]
["bitfinex","ETHUSD",1754934878719,0.4825,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1754934878919,1.33805,4298.8,4298.3,2.3264793]
["bitfinex","ETHUSD",1754934879229,0.9293,4298.7,4298.3,2.4424793]
["bitfinex","ETHUSD",1754934879428,4.0845,4298.6,4298.3,2.4424793]
["bitfinex","ETHUSD",1754934879629,3.602,4298.6,4298.3,2.4424793]
["bitfinex","ETHUSD",1754934879830,0.4825,4298.5,4298.3,2.4424793]
["bitfinex","ETHUSD",1754934880021,0.4825,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1754934880429,0.4825,4298.5,4298.3,0.116]
["bitfinex","ETHUSD",1754934880634,0.4825,4298.4,4298.3,2.44249806]
["bitfinex","ETHUSD",1754934883750,0.4825,4298.4,4298.3,0.116]
["bitfinex","ETHUSD",1754934884161,0.9293,4298.4,4298.3,0.116]
["bitfinex","ETHUSD",1754934884318,0.9293,4298.4,4298.0,0.116]
["bitfinex","ETHUSD",1754934884319,1.33775,4298.4,4298.0,0.116]
["bitfinex","ETHUSD",1754934884524,1.33775,4298.4,4297.7,0.116]
["bitfinex","ETHUSD",1754934884525,3.92181699,4298.3,4297.7,0.116]
["bitfinex","ETHUSD",1754934884831,5.92857627,4298.2,4297.7,0.116]
["bitfinex","ETHUSD",1754934885143,0.55,4298.1,4297.7,0.116]
["bitfinex","ETHUSD",1754934885464,0.55,4298.1,4297.4,2.32697891]
["bitfinex","ETHUSD",1754934885465,1.0453,4298.0,4297.4,0.116]
["bitfinex","ETHUSD",1754934886356,1.0453,4298.0,4297.4,2.44294854]
["bitfinex","ETHUSD",1754934886940,1.0453,4298.0,4297.6,2.32687047]
["bitfinex","ETHUSD",1754934887163,0.4825,4297.9,4297.6,2.32687047]
["bitfinex","ETHUSD",1754934887463,3.602,4297.8,4297.4,0.116]
["bitfinex","ETHUSD",1754934887760,0.4825,4297.7,4297.4,0.116]
["bitfinex","ETHUSD",1754934888060,0.4825,4297.6,4297.4,0.116]
["bitfinex","ETHUSD",1754934888562,0.9293,4297.5,4297.3,0.001]
["bitfinex","ETHUSD",1754934888768,3.601,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1754934888937,7.40728841,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1754934889559,5.0803,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1754934890162,3.601,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1754934890362,3.601,4297.5,4297.4,3.03894725]
["bitfinex","ETHUSD",1754934890561,0.116,4298.1,4297.9,2.32670101]
["bitfinex","ETHUSD",1754934890748,3.601,4298.0,4297.5,2.32693426]
["bitfinex","ETHUSD",1754934891090,3.601,4297.9,4297.6,0.4614]
["bitfinex","ETHUSD",1754934891232,0.62306283,4299.5,4298.0,2.32666356]
["bitfinex","ETHUSD",1754934891562,0.116,4298.5,4298.0,2.32666356]
["bitfinex","ETHUSD",1754934891748,3.601,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1754934892331,4.5035,4298.4,4297.9,0.116]
["bitfinex","ETHUSD",1754934892531,0.55,4298.2,4297.7,2.3268155]
["bitfinex","ETHUSD",1754934892756,0.9025,4298.1,4297.7,2.3268155]
["bitfinex","ETHUSD",1754934892964,4.0648,4298.0,4297.6,2.32787283]
["bitfinex","ETHUSD",1754934893130,0.4638,4297.9,4297.7,2.3268211]
["bitfinex","ETHUSD",1754934893332,0.4638,4297.9,4297.6,2.32786712]
["bitfinex","ETHUSD",1754934893765,0.4638,4297.9,4297.7,2.32680701]
["bitfinex","ETHUSD",1754934893964,0.4638,4297.9,4297.6,2.32786817]
["bitfinex","ETHUSD",1754934894544,0.4638,4297.9,4297.7,2.32682088]
["bitfinex","ETHUSD",1754934894970,3.717,4298.0,4297.6,0.001]
["bitfinex","ETHUSD",1754934895146,3.717,4298.0,4297.8,2.32677183]
["bitfinex","ETHUSD",1754934895752,3.717,4298.0,4297.6,2.3278706]
["bitfinex","ETHUSD",1754934896074,3.601,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1754934896651,3.601,4298.0,4297.8,2.32676514]
["bitfinex","ETHUSD",1754934897066,4.0648,4298.0,4297.8,2.32676514]
["bitfinex","ETHUSD",1754934897266,4.0648,4298.0,4297.7,0.116]
["bitfinex","ETHUSD",1754934897267,0.4638,4297.9,4297.7,0.116]
["bitfinex","ETHUSD",1754934897474,3.601,4297.8,4297.7,0.116]
["bitfinex","ETHUSD",1754934897663,4.0648,4297.8,4297.7,2.44280995]
["bitfinex","ETHUSD",1754934898183,4.0648,4297.8,4297.7,0.116]
["bitfinex","ETHUSD",1754934900996,3.601,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1754934901360,3.601,4297.8,4297.7,1.05447333]
["bitfinex","ETHUSD",1754934901601,3.601,4297.8,4297.7,2.90422597]
["bitfinex","ETHUSD",1754934902431,0.116,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1754934902582,3.6,4298.7,4298.0,2.32666356]
["bitfinex","ETHUSD",1754934902918,1e-08,4298.9,4298.5,0.116]
["bitfinex","ETHUSD",1754934903082,3.6,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1754934903283,3.6,4298.8,4298.7,2.78768469]
["bitfinex","ETHUSD",1754934903693,1e-08,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1754934904093,3.60000001,4298.9,4298.8,2.90363057]
["bitfinex","ETHUSD",1754934904326,1e-08,4298.9,4298.8,3.4266221]
["bitfinex","ETHUSD",1754934904500,1e-08,4298.9,4298.8,3.5896221]
["bitfinex","ETHUSD",1754934905017,1e-08,4298.9,4298.8,3.6128844]
["bitfinex","ETHUSD",1754934905212,1e-08,4298.9,4298.8,3.4266221]
["bitfinex","ETHUSD",1754934908907,1e-08,4298.9,4298.8,3.4498844]
["bitfinex","ETHUSD",1754934909302,1e-08,4298.9,4298.8,3.5896221]
["bitfinex","ETHUSD",1754934909502,1e-08,4298.9,4298.8,7.1886221]
["bitfinex","ETHUSD",1754934910043,1e-08,4298.9,4298.8,7.0256221]
["bitfinex","ETHUSD",1754934910535,1e-08,4298.9,4298.8,2.9652221]
["bitfinex","ETHUSD",1754934912112,1.66448223,4299.8,4298.8,0.98439153]
["bitfinex","ETHUSD",1754934912320,1.78048223,4299.8,4299.2,2.32597715]
["bitfinex","ETHUSD",1754934912636,3.599,4299.7,4299.2,2.44198925]
["bitfinex","ETHUSD",1754934913002,3.599,4299.7,4299.4,2.32588533]
["bitfinex","ETHUSD",1754934913205,3.599,4299.7,4299.3,2.32594906]
["bitfinex","ETHUSD",1754934913402,3.599,4299.7,4299.4,2.32590131]
["bitfinex","ETHUSD",1754934913603,3.599,4299.7,4299.3,2.32595388]
["bitfinex","ETHUSD",1754934914028,3.599,4299.7,4299.2,0.116]
["bitfinex","ETHUSD",1754934914215,0.8805,4299.6,4298.1,5.92460553]
["bitfinex","ETHUSD",1754934914433,0.5798,4299.5,4298.9,2.44213165]
["bitfinex","ETHUSD",1754934914742,0.5798,4299.5,4299.0,2.3261157]
["bitfinex","ETHUSD",1754934915241,0.4658,4299.4,4299.0,2.32611889]
["bitfinex","ETHUSD",1754934915437,4.0618,4299.3,4299.0,2.32611889]
["bitfinex","ETHUSD",1754934915641,0.4638,4299.2,4299.0,2.32611889]
["bitfinex","ETHUSD",1754934915839,0.002,4299.4,4299.0,2.32611889]
["bitfinex","ETHUSD",1754934916021,3.598,4299.3,4299.1,2.32605946]
["bitfinex","ETHUSD",1754934916538,3.598,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1754934916842,3.598,4299.3,4299.1,2.32606245]
["bitfinex","ETHUSD",1754934917213,3.598,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1754934917746,3.598,4299.3,4299.2,2.78741414]
["bitfinex","ETHUSD",1754934918038,3.598,4299.3,4299.2,3.41476411]
["bitfinex","ETHUSD",1754934918616,0.002,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1754934918843,0.002,4299.4,4299.3,2.78736004]
["bitfinex","ETHUSD",1754934919950,0.002,4299.4,4299.3,2.81061964]
["bitfinex","ETHUSD",1754934920158,0.002,4299.4,4299.3,3.28031964]
["bitfinex","ETHUSD",1754934920436,0.002,4299.4,4299.3,4.11303697]
["bitfinex","ETHUSD",1754934921015,0.002,4299.4,4299.3,3.18193697]
["bitfinex","ETHUSD",1754934921208,0.002,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1754934921637,0.4647,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1754934922163,0.4647,4299.4,4299.2,0.116]
["bitfinex","ETHUSD",1754934922307,0.4627,4299.3,4299.2,0.116]
["bitfinex","ETHUSD",1754934922738,0.4627,4299.3,4297.9,2.3266975]
["bitfinex","ETHUSD",1754934923048,3.20537658,4299.3,4298.6,2.44233431]
["bitfinex","ETHUSD",1754934923273,0.118,4299.4,4298.6,0.116]
["bitfinex","ETHUSD",1754934923574,2.32638889,4298.6,4297.7,2.32677559]
["bitfinex","ETHUSD",1754934923721,6.80280793,4298.5,4297.7,2.32677559]
["bitfinex","ETHUSD",1754934924035,0.55,4298.3,4297.3,0.001]
["bitfinex","ETHUSD",1754934924233,0.116,4298.1,4297.7,2.32682386]
["bitfinex","ETHUSD",1754934924425,3.597,4298.5,4298.0,2.32666356]
["bitfinex","ETHUSD",1754934924623,0.4167,4299.2,4297.8,0.437]
["bitfinex","ETHUSD",1754934924624,3.597,4298.7,4298.1,0.8907]
["bitfinex","ETHUSD",1754934924829,0.4627,4299.2,4298.1,0.8907]
["bitfinex","ETHUSD",1754934924830,3.597,4299.2,4298.9,2.32617646]
["bitfinex","ETHUSD",1754934925037,3.597,4299.2,4298.8,2.32617953]
["bitfinex","ETHUSD",1754934925248,0.002,4299.4,4299.1,0.116]
["bitfinex","ETHUSD",1754934925417,0.002,4299.4,4299.2,2.32601414]
["bitfinex","ETHUSD",1754934926249,0.002,4299.4,4299.1,0.116]
["bitfinex","ETHUSD",1754934926415,0.002,4299.4,4297.6,2.32787805]
["bitfinex","ETHUSD",1754934926416,0.55,4299.2,4297.9,0.437]
["bitfinex","ETHUSD",1754934926617,0.116,4299.0,4298.5,2.32634947]
["bitfinex","ETHUSD",1754934926961,0.4627,4298.9,4298.5,2.32634947]
["bitfinex","ETHUSD",1754934927116,4.0597,4298.9,4298.5,2.32634947]
["bitfinex","ETHUSD",1754934927459,3.597,4299.3,4298.8,0.116]
["bitfinex","ETHUSD",1754934927639,0.002,4299.4,4299.2,2.32601414]
["bitfinex","ETHUSD",1754934927820,0.002,4299.4,4299.2,2.44201414]
["bitfinex","ETHUSD",1754934928020,0.002,4299.4,4299.3,0.437]
["bitfinex","ETHUSD",1754934928222,0.002,4299.4,4299.3,2.76296004]
["bitfinex","ETHUSD",1754934928728,0.002,4299.4,4299.3,3.28345746]
["bitfinex","ETHUSD",1754934928931,0.002,4299.4,4299.3,3.76041706]
["bitfinex","ETHUSD",1754934929243,0.002,4299.4,4299.3,3.73715746]
["bitfinex","ETHUSD",1754934929554,0.002,4299.4,4299.3,3.76041706]
["bitfinex","ETHUSD",1754934929759,0.002,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1754934929975,0.002,4300.2,4300.1,2.79064034]
["bitfinex","ETHUSD",1754934930467,0.002,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1754934930869,0.002,4301.0,4300.9,2.44109474]
["bitfinex","ETHUSD",1754934931191,0.4647,4301.0,4300.9,0.116]
["bitfinex","ETHUSD",1754934931658,0.4647,4301.0,4300.6,2.32525322]
["bitfinex","ETHUSD",1754934931856,0.4627,4300.9,4300.7,0.116]
["bitfinex","ETHUSD",1754934932250,0.002,4301.0,4300.7,2.44119815]
["bitfinex","ETHUSD",1754934932635,0.002,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1754934932968,0.002,4301.0,4300.9,2.44109474]
["bitfinex","ETHUSD",1754934933269,0.002,4301.0,4300.9,2.87809474]
["bitfinex","ETHUSD",1754934936648,0.002,4301.0,4300.9,2.44109474]
["bitfinex","ETHUSD",1754934936852,0.002,4301.0,4300.9,2.87809474]
["bitfinex","ETHUSD",1754934937047,0.002,4301.0,4300.9,3.40434539]
["bitfinex","ETHUSD",1754934937249,0.002,4301.0,4300.9,2.44109474]
["bitfinex","ETHUSD",1754934937658,0.4647,4301.0,4300.9,0.116]
["bitfinex","ETHUSD",1754934938162,0.4647,4301.0,4300.4,2.32536489]
["bitfinex","ETHUSD",1754934938338,0.4647,4301.0,4300.6,0.116]
["bitfinex","ETHUSD",1754934938534,0.002,4301.0,4300.6,0.116]
["bitfinex","ETHUSD",1754934938770,0.4627,4300.9,4300.6,0.116]
["bitfinex","ETHUSD",1754934938969,3.595,4300.8,4300.6,0.116]
["bitfinex","ETHUSD",1754934939175,4.0577,4300.8,4300.6,0.116]
["bitfinex","ETHUSD",1754934939539,4.0577,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1754934939540,3.595,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1754934939756,3.597,4301.0,4300.7,2.32520287]
["bitfinex","ETHUSD",1754934940373,3.597,4301.0,4300.6,0.116]
["bitfinex","ETHUSD",1754934940374,4.0597,4301.0,4300.6,2.44124572]
["bitfinex","ETHUSD",1754934940551,0.4627,4300.9,4300.6,2.44124572]
["bitfinex","ETHUSD",1754934940947,0.4627,4300.8,4300.6,2.44124572]
["bitfinex","ETHUSD",1754934941783,3.597,4301.0,4300.7,2.32518734]
["bitfinex","ETHUSD",1754934942357,0.002,4301.0,4300.8,2.32514332]
["bitfinex","ETHUSD",1754934942568,3.595,4300.9,4300.8,2.32514332]
["bitfinex","ETHUSD",1754934942859,3.597,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1754934943065,0.002,4301.0,4300.9,2.76209474]
["bitfinex","ETHUSD",1754934945243,0.002,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1754934946071,0.002,4301.0,4300.9,2.76209474]
["bitfinex","ETHUSD",1754934947461,0.002,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1754934949574,0.4647,4301.0,4300.8,0.116]
["bitfinex","ETHUSD",1754934949752,0.4627,4300.9,4300.8,0.116]
["bitfinex","ETHUSD",1754934950474,0.002,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1754934950638,0.002,4301.0,4300.9,2.76869474]
["bitfinex","ETHUSD",1754934951273,0.002,4301.0,4300.9,3.2896836]
["bitfinex","ETHUSD",1754934952947,0.002,4301.0,4300.9,6.8836836]
["bitfinex","ETHUSD",1754934953142,0.002,4301.0,4300.9,7.3772836]
["bitfinex","ETHUSD",1754934954352,0.002,4301.0,4300.9,6.8836836]
["bitfinex","ETHUSD",1754934954578,0.002,4301.0,4300.9,2.9620836]
["bitfinex","ETHUSD",1754934954920,0.002,4301.0,4300.9,2.44109474]
["bitfinex","ETHUSD",1754934955250,0.4903,4301.0,4300.9,2.44109474]
["bitfinex","ETHUSD",1754934955684,0.002,4301.0,4300.9,2.44109474]
["bitfinex","ETHUSD",1754934956878,0.002,4301.0,4300.9,2.88469474]
["bitfinex","ETHUSD",1754934957979,0.002,4301.0,4300.9,2.90794568]
["bitfinex","ETHUSD",1754934958278,0.002,4301.0,4300.9,3.4080087]
["bitfinex","ETHUSD",1754934958783,0.002,4301.0,4300.9,3.9016087]
["bitfinex","ETHUSD",1754934959080,0.002,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754934959452,0.002,4301.5,4301.4,2.44082447]
["bitfinex","ETHUSD",1754934959660,0.002,4301.5,4301.4,0.116]
["bitfinex","ETHUSD",1754934959661,0.4903,4301.5,4301.4,0.116]
["bitfinex","ETHUSD",1754934959861,0.4903,4301.5,4300.9,0.52331396]
["bitfinex","ETHUSD",1754934959862,0.4903,4301.5,4300.5,2.32529236]
["bitfinex","ETHUSD",1754934960065,3.593,4301.4,4300.8,2.32514658]
["bitfinex","ETHUSD",1754934960278,3.593,4301.4,4300.1,0.001]
["bitfinex","ETHUSD",1754934960279,0.905,4301.3,4300.1,0.001]
["bitfinex","ETHUSD",1754934960489,0.55,4301.2,4300.1,0.001]
["bitfinex","ETHUSD",1754934960791,0.116,4300.9,4300.3,0.116]
["bitfinex","ETHUSD",1754934960966,4.0813,4300.8,4300.5,2.32529715]
["bitfinex","ETHUSD",1754934961156,0.4883,4300.7,4300.6,2.3252442]
["bitfinex","ETHUSD",1754934961511,0.4883,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1754934961659,0.4883,4301.3,4301.1,2.32498528]
["bitfinex","ETHUSD",1754934961860,0.002,4301.5,4301.1,2.32498528]
["bitfinex","ETHUSD",1754934961861,0.4883,4301.2,4301.1,2.44098663]
["bitfinex","ETHUSD",1754934963006,0.4903,4301.5,4301.2,2.3249153]
["bitfinex","ETHUSD",1754934963287,0.4883,4301.4,4301.2,2.3249153]
["bitfinex","ETHUSD",1754934963490,0.002,4301.5,4301.2,2.3249153]
["bitfinex","ETHUSD",1754934963657,0.4883,4301.3,4301.2,2.3249153]
["bitfinex","ETHUSD",1754934963994,4.0813,4301.3,4301.1,0.116]
["bitfinex","ETHUSD",1754934964287,0.4883,4301.2,4301.1,0.116]
["bitfinex","ETHUSD",1754934964585,0.4883,4301.2,4300.5,2.32526113]
["bitfinex","ETHUSD",1754934964757,0.4167,4301.1,4300.8,2.32514733]
["bitfinex","ETHUSD",1754934964953,0.905,4301.0,4300.7,0.116]
["bitfinex","ETHUSD",1754934965274,3.3461115,4300.9,4300.3,0.116]
["bitfinex","ETHUSD",1754934965479,0.4883,4300.8,4300.3,0.116]
["bitfinex","ETHUSD",1754934965790,0.55,4300.6,4300.3,0.116]
["bitfinex","ETHUSD",1754934966103,0.116,4300.5,4299.9,0.116]
["bitfinex","ETHUSD",1754934966309,0.116,4300.5,4300.2,2.32542782]
["bitfinex","ETHUSD",1754934966479,0.116,4300.5,4300.1,2.32652374]
["bitfinex","ETHUSD",1754934966679,4.0813,4300.4,4300.2,2.32544951]
["bitfinex","ETHUSD",1754934966906,3.593,4300.4,4300.1,2.32651192]
["bitfinex","ETHUSD",1754934967112,4.0813,4300.4,4300.2,2.32546313]
["bitfinex","ETHUSD",1754934967329,4.0813,4300.4,4300.1,0.001]
["bitfinex","ETHUSD",1754934967495,2.32547323,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754934967686,0.666,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754934968031,1.1543,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754934968313,5.164,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754934968541,8.05334623,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754934970213,8.05434623,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754934973890,7.63764623,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754934975001,5.312173,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754934975911,3.71,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754934976582,0.116,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754934976794,3.71,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754934977606,0.116,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754934977917,3.71,4300.2,4300.1,2.32652731]
["bitfinex","ETHUSD",1754934978221,3.71,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754934978795,3.71,4300.2,4300.1,2.32652731]
["bitfinex","ETHUSD",1754934979211,0.116,4300.2,4300.1,2.32652731]
["bitfinex","ETHUSD",1754934979410,3.594,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754934980117,3.594,4300.2,4300.1,2.32652731]
["bitfinex","ETHUSD",1754934980433,3.594,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754934981405,3.594,4300.2,4300.1,2.32652731]
["bitfinex","ETHUSD",1754934981628,3.594,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1754934982500,3.594,4300.2,4299.9,2.43961936]
["bitfinex","ETHUSD",1754934982828,3.594,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1754934983015,0.116,4300.5,4300.1,2.32549192]
["bitfinex","ETHUSD",1754934983217,2.32493905,4301.2,4300.5,2.32527582]
["bitfinex","ETHUSD",1754934983425,0.116,4300.9,4300.6,2.32524434]
["bitfinex","ETHUSD",1754934983599,0.116,4300.9,4300.6,2.75844434]
["bitfinex","ETHUSD",1754934983997,0.116,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754934984201,3.71,4300.9,4300.7,2.7583858]
["bitfinex","ETHUSD",1754934984718,3.71,4300.9,4300.8,2.7583488]
["bitfinex","ETHUSD",1754934984719,0.116,4300.9,4300.8,2.7583488]
["bitfinex","ETHUSD",1754934985034,3.71,4300.9,4300.8,0.4332]
["bitfinex","ETHUSD",1754934985232,3.594,4300.9,4300.8,2.7583488]
["bitfinex","ETHUSD",1754934985749,3.594,4300.9,4300.6,0.116]
["bitfinex","ETHUSD",1754934985929,3.594,4300.9,4299.8,2.32567371]
["bitfinex","ETHUSD",1754934985930,1.0062,4300.8,4300.3,2.3254184]
["bitfinex","ETHUSD",1754934986130,0.116,4300.7,4300.1,2.44147497]
["bitfinex","ETHUSD",1754934986303,0.116,4300.7,4300.2,2.32545289]
["bitfinex","ETHUSD",1754934986304,0.5722,4300.7,4300.2,2.32545289]
["bitfinex","ETHUSD",1754934986503,0.5722,4300.7,4300.1,0.116]
["bitfinex","ETHUSD",1754934986504,0.116,4300.7,4300.5,2.32530995]
["bitfinex","ETHUSD",1754934986726,0.116,4300.7,4300.5,2.75850995]
["bitfinex","ETHUSD",1754934987030,0.116,4300.7,4300.3,2.32540646]
["bitfinex","ETHUSD",1754934987347,0.116,4300.7,4300.4,2.32536198]
["bitfinex","ETHUSD",1754934987636,3.594,4300.6,4300.4,2.75856198]
["bitfinex","ETHUSD",1754934987945,0.116,4300.7,4300.4,0.4332]
["bitfinex","ETHUSD",1754934988106,3.593,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1754934988300,0.116,4301.1,4300.6,2.32525694]
["bitfinex","ETHUSD",1754934988542,3.593,4301.0,4300.7,2.32520029]
["bitfinex","ETHUSD",1754934988698,3.593,4301.0,4300.8,2.75834754]
["bitfinex","ETHUSD",1754934989053,0.30271054,4301.4,4300.5,2.44129242]
["bitfinex","ETHUSD",1754934989054,0.30271054,4301.4,4300.9,2.75826679]
["bitfinex","ETHUSD",1754934989210,3.709,4301.3,4301.0,0.4332]
["bitfinex","ETHUSD",1754934989738,3.709,4301.3,4300.8,2.32514852]
["bitfinex","ETHUSD",1754934990316,3.709,4301.3,4300.9,2.32508839]
["bitfinex","ETHUSD",1754934990640,3.593,4301.2,4300.9,2.75828839]
["bitfinex","ETHUSD",1754934990810,0.116,4301.3,4300.5,0.116]
["bitfinex","ETHUSD",1754934990999,3.593,4301.2,4301.0,2.75819611]
["bitfinex","ETHUSD",1754934991210,3.593,4301.2,4301.0,0.4332]
["bitfinex","ETHUSD",1754934991416,3.593,4301.2,4301.1,0.116]
["bitfinex","ETHUSD",1754934992422,3.593,4301.2,4301.1,2.44098663]
["bitfinex","ETHUSD",1754934992625,3.593,4301.2,4301.1,2.87418663]
["bitfinex","ETHUSD",1754934993651,3.593,4301.2,4301.1,0.5492]
["bitfinex","ETHUSD",1754934993845,3.593,4301.2,4301.1,0.116]
["bitfinex","ETHUSD",1754934994263,4.0492,4301.2,4301.1,0.116]
["bitfinex","ETHUSD",1754934994421,4.45432,4301.2,4300.7,0.116]
["bitfinex","ETHUSD",1754934994744,4.45432,4301.2,4300.8,2.32511091]
["bitfinex","ETHUSD",1754934995047,0.4562,4301.1,4300.7,2.44119289]
["bitfinex","ETHUSD",1754934995244,0.4562,4301.1,4300.7,0.116]
["bitfinex","ETHUSD",1754934995447,0.116,4301.3,4301.0,2.32504068]
["bitfinex","ETHUSD",1754934995647,3.593,4301.2,4301.0,2.32504068]
["bitfinex","ETHUSD",1754934995951,3.593,4301.2,4300.8,2.32513704]
["bitfinex","ETHUSD",1754934996244,3.593,4301.2,4300.9,2.32508695]
["bitfinex","ETHUSD",1754934996829,0.116,4301.3,4300.9,2.32508695]
["bitfinex","ETHUSD",1754934997025,3.593,4301.1,4300.7,2.87436611]
["bitfinex","ETHUSD",1754934997250,3.593,4301.1,4300.7,2.44116611]
["bitfinex","ETHUSD",1754934997465,4.0492,4301.1,4300.7,2.44116611]
["bitfinex","ETHUSD",1754934997750,3.593,4301.1,4300.7,0.116]
["bitfinex","ETHUSD",1754934998054,0.116,4300.9,4300.5,2.32526498]
["bitfinex","ETHUSD",1754934998250,0.4562,4300.8,4300.3,0.116]
["bitfinex","ETHUSD",1754934998546,6.37440345,4300.7,4300.3,0.116]
["bitfinex","ETHUSD",1754934998721,0.4562,4300.6,4300.3,0.116]
["bitfinex","ETHUSD",1754934998922,0.4562,4300.5,4300.0,2.32554525]
["bitfinex","ETHUSD",1754934999123,0.4562,4300.5,4300.1,2.32551711]
["bitfinex","ETHUSD",1754934999318,0.4562,4300.5,4300.0,0.116]
["bitfinex","ETHUSD",1754934999523,0.4562,4300.4,4300.0,0.116]
["bitfinex","ETHUSD",1754934999740,3.592,4300.3,4300.0,0.116]
["bitfinex","ETHUSD",1754934999941,3.592,4300.3,4299.8,2.32565371]
["bitfinex","ETHUSD",1754935000149,3.708,4300.3,4299.8,2.32565371]
["bitfinex","ETHUSD",1754935000348,1.0062,4300.2,4299.7,0.001]
["bitfinex","ETHUSD",1754935000560,0.116,4299.9,4299.7,0.001]
["bitfinex","ETHUSD",1754935000743,3.592,4299.8,4299.7,0.001]
["bitfinex","ETHUSD",1754935001138,3.592,4299.8,4299.7,0.4342]
["bitfinex","ETHUSD",1754935001538,3.592,4299.8,4299.7,2.75994365]
["bitfinex","ETHUSD",1754935002321,3.592,4299.8,4299.7,0.4342]
["bitfinex","ETHUSD",1754935002847,3.592,4299.8,4299.7,2.75994365]
["bitfinex","ETHUSD",1754935004170,0.116,4300.1,4299.7,2.75994365]
["bitfinex","ETHUSD",1754935004367,3.593,4300.0,4299.7,0.001]
["bitfinex","ETHUSD",1754935004566,3.593,4300.0,4299.8,0.4332]
["bitfinex","ETHUSD",1754935005564,0.116,4300.1,4299.8,2.75887428]
["bitfinex","ETHUSD",1754935005742,3.592,4300.0,4299.8,2.75887428]
["bitfinex","ETHUSD",1754935005940,3.592,4299.9,4299.8,2.75887428]
["bitfinex","ETHUSD",1754935006268,3.592,4299.9,4299.8,0.4332]
["bitfinex","ETHUSD",1754935006574,4.0482,4299.9,4299.7,0.001]
["bitfinex","ETHUSD",1754935007644,4.44398064,4299.9,4299.7,0.001]
["bitfinex","ETHUSD",1754935007873,3.98778064,4299.9,4299.7,0.001]
["bitfinex","ETHUSD",1754935008052,0.116,4300.1,4299.8,0.4332]
["bitfinex","ETHUSD",1754935008251,3.592,4300.0,4299.8,0.4332]
["bitfinex","ETHUSD",1754935008761,3.592,4300.0,4299.7,0.001]
["bitfinex","ETHUSD",1754935009271,0.4562,4299.9,4299.7,0.001]
["bitfinex","ETHUSD",1754935009645,0.4562,4299.8,4299.7,0.001]
["bitfinex","ETHUSD",1754935009944,0.5722,4299.8,4299.7,0.001]
["bitfinex","ETHUSD",1754935011288,0.116,4299.8,4299.7,0.001]
["bitfinex","ETHUSD",1754935011446,3.708,4299.8,4299.7,0.4622]
["bitfinex","ETHUSD",1754935011788,5.155,4299.8,4299.7,0.001]
["bitfinex","ETHUSD",1754935012081,7.48068956,4299.8,4299.7,0.001]
["bitfinex","ETHUSD",1754935012443,5.155,4299.8,4299.7,0.001]
["bitfinex","ETHUSD",1754935012665,0.55,4299.7,4299.5,2.27784659]
["bitfinex","ETHUSD",1754935013453,0.55,4299.7,4299.3,2.32695494]
["bitfinex","ETHUSD",1754935013653,3.592,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754935013856,0.116,4300.1,4299.8,2.32564098]
["bitfinex","ETHUSD",1754935014081,3.592,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1754935015055,0.666,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1754935015243,3.708,4300.1,4300.0,2.78678139]
["bitfinex","ETHUSD",1754935015881,3.592,4300.1,4300.0,2.78678139]
["bitfinex","ETHUSD",1754935017495,0.116,4300.5,4300.0,2.78678139]
["bitfinex","ETHUSD",1754935017790,2.87543845,4300.3,4299.6,2.32575833]
["bitfinex","ETHUSD",1754935017987,0.666,4300.1,4299.5,0.116]
["bitfinex","ETHUSD",1754935018146,3.592,4300.0,4299.6,2.32579774]
["bitfinex","ETHUSD",1754935018462,0.4712,4299.9,4299.6,2.32579774]
["bitfinex","ETHUSD",1754935018795,0.4712,4299.8,4299.5,2.32584223]
["bitfinex","ETHUSD",1754935019094,0.4712,4299.8,4299.3,0.117]
["bitfinex","ETHUSD",1754935019275,0.4712,4299.8,4299.3,0.5782]
["bitfinex","ETHUSD",1754935019685,0.4712,4299.8,4299.5,2.32585013]
["bitfinex","ETHUSD",1754935019886,0.4712,4299.8,4299.5,2.32584716]
["bitfinex","ETHUSD",1754935020068,0.5872,4299.8,4299.4,2.32589596]
["bitfinex","ETHUSD",1754935020464,0.5872,4299.8,4299.3,0.5782]
["bitfinex","ETHUSD",1754935020465,0.116,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754935020782,3.708,4299.8,4299.6,2.32579156]
["bitfinex","ETHUSD",1754935021180,3.708,4299.8,4299.5,0.4612]
["bitfinex","ETHUSD",1754935021400,3.708,4299.8,4299.4,2.32585273]
["bitfinex","ETHUSD",1754935021592,3.708,4299.8,4299.5,2.32584265]
["bitfinex","ETHUSD",1754935021896,3.708,4299.8,4299.5,2.32581602]
["bitfinex","ETHUSD",1754935022092,0.116,4299.8,4299.4,2.3258897]
["bitfinex","ETHUSD",1754935022262,0.55,4299.4,4299.3,0.117]
["bitfinex","ETHUSD",1754935022463,2.00268021,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754935022663,2.41938021,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754935022890,4.74528615,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754935024772,4.27408615,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754935024971,4.74528615,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754935025369,8.33728615,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754935025630,13.92128615,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754935026063,10.32928615,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754935026267,13.50458615,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754935026692,13.92128615,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754935026894,10.32928615,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754935027099,13.92128615,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754935027512,13.50358615,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754935028009,9.91258615,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754935028167,13.50458615,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754935029186,10.70748021,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754935029586,9.176,4299.4,4299.3,0.4622]
["bitfinex","ETHUSD",1754935031407,9.176,4299.4,4299.3,2.78816004]
["bitfinex","ETHUSD",1754935031884,9.176,4299.4,4299.3,0.4622]
["bitfinex","ETHUSD",1754935032588,9.176,4299.4,4299.3,2.78816004]
["bitfinex","ETHUSD",1754935032928,3.592,4299.4,4299.3,0.4622]
["bitfinex","ETHUSD",1754935033088,3.592,4299.4,4299.3,2.78816004]
["bitfinex","ETHUSD",1754935033284,0.116,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1754935033532,2.87551392,4300.2,4299.5,2.32580946]
["bitfinex","ETHUSD",1754935033832,0.55,4300.0,4299.6,2.32576244]
["bitfinex","ETHUSD",1754935034026,3.591,4299.9,4299.5,2.32584778]
["bitfinex","ETHUSD",1754935034194,0.116,4299.8,4299.6,0.4612]
["bitfinex","ETHUSD",1754935034382,3.591,4299.7,4299.6,0.4612]
["bitfinex","ETHUSD",1754935034583,3.591,4299.7,4299.3,0.001]
["bitfinex","ETHUSD",1754935035029,0.55,4299.7,4299.3,0.001]
["bitfinex","ETHUSD",1754935035334,4.0622,4299.6,4299.3,0.001]
["bitfinex","ETHUSD",1754935035485,2.32590594,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754935035822,6.58290594,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754935036185,7.47080594,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754935040019,7.05410594,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754935040718,7.47080594,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754935040922,8.52482174,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754935041099,8.10812174,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754935043019,4.51712174,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754935043325,8.10812174,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754935043916,1.1700158,4299.4,4299.3,0.4682]
["bitfinex","ETHUSD",1754935044114,6.03290594,4299.4,4299.3,0.4682]
["bitfinex","ETHUSD",1754935044438,6.03290594,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754935044614,6.58290594,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754935045837,6.58290594,4299.4,4299.3,0.4682]
["bitfinex","ETHUSD",1754935046131,3.707,4299.4,4299.3,0.4682]
["bitfinex","ETHUSD",1754935046334,3.707,4299.4,4299.3,0.9326]
["bitfinex","ETHUSD",1754935046507,3.707,4299.4,4299.3,0.4682]
["bitfinex","ETHUSD",1754935046706,0.116,4299.4,4299.3,0.4682]
["bitfinex","ETHUSD",1754935047027,3.707,4299.4,4299.3,0.4682]
["bitfinex","ETHUSD",1754935047937,3.707,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754935048437,0.116,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754935048735,3.591,4299.4,4299.3,3.25856004]
["bitfinex","ETHUSD",1754935049035,3.591,4299.4,4299.3,3.82891705]
["bitfinex","ETHUSD",1754935049248,3.591,4299.4,4299.3,3.25856004]
["bitfinex","ETHUSD",1754935051026,0.002,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1754935051252,0.002,4299.5,4299.4,3.25750594]
["bitfinex","ETHUSD",1754935051619,0.002,4299.5,4299.4,2.79310594]
["bitfinex","ETHUSD",1754935051818,0.002,4299.5,4299.4,3.25750594]
["bitfinex","ETHUSD",1754935052344,0.002,4299.5,4299.4,0.4672]
["bitfinex","ETHUSD",1754935052578,0.002,4299.5,4299.4,2.79310594]
["bitfinex","ETHUSD",1754935053514,0.002,4299.5,4299.4,3.82775624]
["bitfinex","ETHUSD",1754935053717,3.592,4299.5,4299.4,3.82775624]
["bitfinex","ETHUSD",1754935054659,3.592,4299.5,4299.3,0.001]
["bitfinex","ETHUSD",1754935054832,5.9178602,4299.5,4299.3,0.001]
["bitfinex","ETHUSD",1754935055143,0.4792,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754935055339,2.80510594,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754935055640,6.03385939,4299.5,4299.3,0.001]
["bitfinex","ETHUSD",1754935056151,2.32590594,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754935056660,4.19107214,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754935065075,4.19107214,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754935067278,4.19107214,4299.4,4299.2,1e-08]
["bitfinex","ETHUSD",1754935067279,2.87596004,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1754935067634,17.77690714,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1754935068072,2.87601414,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1754935068371,6.61744073,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1754935071075,0.55,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1754935071284,2.32639292,4298.5,4298.0,0.001]
["bitfinex","ETHUSD",1754935071498,6.81403221,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1754935071798,7.86408617,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1754935072104,3.40228617,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1754935072394,7.44838617,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1754935072694,7.44838617,4298.5,4298.0,0.001]
["bitfinex","ETHUSD",1754935072695,2.87644705,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1754935072858,6.06628773,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1754935073066,6.56108091,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1754935073487,2.87660943,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754935073789,12.79727572,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754935073990,3.82750261,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754935074285,7.76881735,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754935074906,3.72371735,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754935075194,7.31271735,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754935076491,7.31371735,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754935076795,7.31371735,4298.1,4298.0,0.46410001]
["bitfinex","ETHUSD",1754935077162,4.98710792,4298.1,4298.0,0.46410001]
["bitfinex","ETHUSD",1754935077364,7.31371735,4298.1,4298.0,0.46410001]
["bitfinex","ETHUSD",1754935078094,4.98710792,4298.1,4298.0,0.46410001]
["bitfinex","ETHUSD",1754935078292,7.77781735,4298.1,4298.0,0.46410001]
["bitfinex","ETHUSD",1754935079305,7.77781735,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754935079605,7.77781735,4298.1,4298.0,0.46410001]
["bitfinex","ETHUSD",1754935080576,4.14,4298.1,4298.0,0.95190001]
["bitfinex","ETHUSD",1754935081006,4.14,4298.1,4298.0,0.46410001]
["bitfinex","ETHUSD",1754935081304,4.14,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754935081305,6.46660943,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754935081876,6.92270943,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754935082268,7.01588743,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754935082471,7.95012676,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754935082897,0.643178,4298.1,4298.0,0.95190001]
["bitfinex","ETHUSD",1754935083107,0.55,4298.1,4298.0,0.95190001]
["bitfinex","ETHUSD",1754935083301,4.14,4298.1,4298.0,0.95190001]
["bitfinex","ETHUSD",1754935083488,4.256,4298.1,4298.0,0.46410001]
["bitfinex","ETHUSD",1754935083702,6.58260943,4298.1,4298.0,0.46410001]
["bitfinex","ETHUSD",1754935084012,4.256,4298.1,4298.0,0.46410001]
["bitfinex","ETHUSD",1754935085294,4.256,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754935085507,4.256,4298.1,4298.0,0.46410001]
["bitfinex","ETHUSD",1754935086074,0.666,4298.1,4298.0,0.46410001]
["bitfinex","ETHUSD",1754935086275,4.255,4298.1,4298.0,0.46410001]
["bitfinex","ETHUSD",1754935086691,0.666,4298.1,4298.0,0.46410001]
["bitfinex","ETHUSD",1754935086933,4.255,4298.1,4298.0,0.46410001]
["bitfinex","ETHUSD",1754935087292,0.116,4298.1,4298.0,0.46410001]
["bitfinex","ETHUSD",1754935087502,4.255,4298.1,4298.0,0.46410001]
["bitfinex","ETHUSD",1754935087722,0.116,4298.1,4298.0,3.27856357]
["bitfinex","ETHUSD",1754935087892,3.589,4298.1,4298.0,0.46410001]
["bitfinex","ETHUSD",1754935088208,4.139,4298.1,4298.0,0.46410001]
["bitfinex","ETHUSD",1754935088394,4.255,4298.1,4298.0,2.79076357]
["bitfinex","ETHUSD",1754935088593,4.255,4298.1,4298.0,3.27856357]
["bitfinex","ETHUSD",1754935089224,4.255,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754935089399,4.6805,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754935089602,7.46320943,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754935089809,5.0206,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754935089989,7.34720943,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754935092786,3.39529243,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754935092989,6.34110943,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754935093334,3.589,4298.1,4298.0,0.46410001]
["bitfinex","ETHUSD",1754935093531,4.139,4298.1,4298.0,0.46410001]
["bitfinex","ETHUSD",1754935093686,6.46560943,4298.1,4298.0,0.46410001]
["bitfinex","ETHUSD",1754935093895,4.139,4298.1,4298.0,0.46410001]
["bitfinex","ETHUSD",1754935094100,0.09317,4298.3,4298.0,0.46410001]
["bitfinex","ETHUSD",1754935094405,3.589,4298.2,4298.0,0.95190001]
["bitfinex","ETHUSD",1754935094610,3.589,4298.2,4298.1,0.4641]
["bitfinex","ETHUSD",1754935094792,4.139,4298.2,4298.1,0.4641]
["bitfinex","ETHUSD",1754935097221,4.5529,4298.2,4298.1,0.4641]
["bitfinex","ETHUSD",1754935097429,0.55,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754935097666,2.87660943,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754935097837,0.55,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754935098136,3.588,4298.1,4298.0,0.95190001]
["bitfinex","ETHUSD",1754935098738,3.588,4298.1,4298.0,3.27856357]
["bitfinex","ETHUSD",1754935099333,3.588,4298.1,4298.0,0.95190001]
["bitfinex","ETHUSD",1754935099537,3.588,4298.1,4298.0,3.27856357]
["bitfinex","ETHUSD",1754935100138,3.588,4298.1,4298.0,0.95190001]
["bitfinex","ETHUSD",1754935100343,3.588,4298.1,4298.0,0.46410001]
["bitfinex","ETHUSD",1754935100638,0.116,4298.3,4298.0,0.46410001]
["bitfinex","ETHUSD",1754935100639,0.116,4298.3,4298.0,3.27856357]
["bitfinex","ETHUSD",1754935100807,0.55,4298.5,4298.3,2.32650117]
["bitfinex","ETHUSD",1754935101001,0.55,4298.3,4298.0,1e-08]
["bitfinex","ETHUSD",1754935101204,2.32660943,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754935101427,0.55,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754935101631,4.254,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754935101835,4.254,4298.1,4298.0,0.44430001]
["bitfinex","ETHUSD",1754935101836,3.704,4298.1,4298.0,0.44430001]
["bitfinex","ETHUSD",1754935102437,3.704,4298.1,4298.0,2.77096357]
["bitfinex","ETHUSD",1754935102636,3.704,4298.1,4298.0,0.44430001]
["bitfinex","ETHUSD",1754935102923,0.116,4298.1,4298.0,2.77096357]
["bitfinex","ETHUSD",1754935103131,3.588,4298.1,4298.0,3.23676357]
["bitfinex","ETHUSD",1754935103336,3.588,4298.1,4298.0,2.77096357]
["bitfinex","ETHUSD",1754935103631,3.588,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754935103838,4.17945112,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754935104043,4.72945112,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754935104241,7.05606055,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754935104444,7.55386055,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754935104823,5.22725112,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754935105031,7.55386055,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754935105714,4.72945112,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754935106761,4.72945112,4298.1,4298.0,0.44430001]
["bitfinex","ETHUSD",1754935106917,4.138,4298.1,4298.0,0.44430001]
["bitfinex","ETHUSD",1754935108322,0.55,4298.1,4298.0,0.44430001]
["bitfinex","ETHUSD",1754935108524,0.116,4298.2,4298.0,2.77092725]
["bitfinex","ETHUSD",1754935108850,0.116,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1754935109051,0.116,4298.2,4298.0,1e-08]
["bitfinex","ETHUSD",1754935109052,3.588,4298.2,4298.0,1e-08]
["bitfinex","ETHUSD",1754935109254,3.588,4298.2,4298.0,2.32663937]
["bitfinex","ETHUSD",1754935109421,3.588,4298.2,4298.1,2.77090943]
["bitfinex","ETHUSD",1754935110231,3.587,4298.2,4298.1,0.4443]
["bitfinex","ETHUSD",1754935110726,3.587,4298.2,4298.0,1e-08]
["bitfinex","ETHUSD",1754935111648,2.87660943,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754935111852,4.18655037,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754935112555,1.85994094,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754935113050,4.94914094,4298.1,4298.0,0.44430001]
["bitfinex","ETHUSD",1754935113349,4.253,4298.1,4298.0,0.44430001]
["bitfinex","ETHUSD",1754935113520,3.703,4298.1,4298.0,2.77096357]
["bitfinex","ETHUSD",1754935113723,3.587,4298.1,4298.0,2.77096357]
["bitfinex","ETHUSD",1754935113950,3.587,4298.1,4298.0,0.44430001]
["bitfinex","ETHUSD",1754935114248,3.587,4298.1,4298.0,3.23676357]
["bitfinex","ETHUSD",1754935114657,0.116,4298.5,4298.0,0.44430001]
["bitfinex","ETHUSD",1754935114953,3.587,4298.4,4298.1,0.4443]
["bitfinex","ETHUSD",1754935115854,3.587,4298.4,4298.2,0.4443]
["bitfinex","ETHUSD",1754935116460,3.587,4298.4,4298.0,1e-08]
["bitfinex","ETHUSD",1754935116664,3.587,4298.3,4298.0,1e-08]
["bitfinex","ETHUSD",1754935116860,3.587,4298.3,4298.0,0.44430001]
["bitfinex","ETHUSD",1754935117539,0.116,4298.5,4298.0,0.44430001]
["bitfinex","ETHUSD",1754935117864,0.6138,4298.5,4298.0,0.44430001]
["bitfinex","ETHUSD",1754935118067,3.587,4298.4,4298.0,0.44430001]
["bitfinex","ETHUSD",1754935118267,3.587,4298.4,4298.0,2.77095089]
["bitfinex","ETHUSD",1754935118564,3.587,4298.4,4298.0,0.44430001]
["bitfinex","ETHUSD",1754935118760,0.6138,4298.5,4298.0,0.44430001]
["bitfinex","ETHUSD",1754935118935,3.587,4298.4,4298.0,0.44430001]
["bitfinex","ETHUSD",1754935119336,3.587,4298.4,4298.1,0.4443]
["bitfinex","ETHUSD",1754935120269,3.587,4298.4,4298.0,1e-08]
["bitfinex","ETHUSD",1754935120469,0.55,4298.3,4298.0,1e-08]
["bitfinex","ETHUSD",1754935120631,0.666,4298.2,4298.0,1e-08]
["bitfinex","ETHUSD",1754935120836,3.587,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754935121448,6.96140943,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754935121794,8.02262435,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754935122752,5.69601492,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754935122953,4.6348,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754935123152,6.96140943,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754935123671,4.136,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754935123861,6.96040943,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754935124262,7.05940943,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754935124474,8.00960067,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754935125051,8.50577336,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754935125372,8.59896336,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754935126246,9.21822939,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754935126475,18.73467018,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754935127154,2.87682597,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1754935127476,2.87682597,4297.7,4297.5,1e-08]
["bitfinex","ETHUSD",1754935127477,2.87688011,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1754935127713,3.9698528,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1754935129886,7.5568528,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1754935133807,3.47368011,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1754935133949,7.06068011,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1754935134288,8.29574169,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1754935135450,8.38893869,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1754935135654,4.80193869,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1754935135950,8.38893869,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1754935136155,4.80193869,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1754935136358,8.38893869,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1754935137191,4.80193869,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1754935137488,8.41074169,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1754935139407,8.50393869,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1754935141894,8.50393869,4297.6,4296.5,0.4645]
["bitfinex","ETHUSD",1754935141895,2.87769255,4296.1,4296.0,0.4601]
["bitfinex","ETHUSD",1754935142219,6.98269008,4296.1,4296.0,0.4601]
["bitfinex","ETHUSD",1754935144222,3.39669008,4296.1,4296.0,0.4601]
["bitfinex","ETHUSD",1754935144428,6.98269008,4296.1,4296.0,0.4601]
["bitfinex","ETHUSD",1754935144585,0.55,4296.0,4295.4,2.32802519]
["bitfinex","ETHUSD",1754935144917,0.55,4295.8,4293.9,0.11679312]
["bitfinex","ETHUSD",1754935145116,0.51899753,4296.1,4294.8,2.32834576]
["bitfinex","ETHUSD",1754935145117,2.32797824,4295.6,4294.8,2.32834576]
["bitfinex","ETHUSD",1754935145278,3.586,4295.5,4294.9,2.3283268]
["bitfinex","ETHUSD",1754935145473,3.586,4295.4,4294.0,1.23664394]
["bitfinex","ETHUSD",1754935145814,3.586,4295.4,4295.1,2.32819679]
["bitfinex","ETHUSD",1754935146000,3.586,4295.4,4295.2,2.32816296]
["bitfinex","ETHUSD",1754935146201,0.55,4295.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1754935146374,3.586,4295.8,4295.4,2.32803139]
["bitfinex","ETHUSD",1754935146591,3.586,4295.8,4295.5,2.32801739]
["bitfinex","ETHUSD",1754935146787,0.51899753,4296.1,4295.5,2.79362175]
["bitfinex","ETHUSD",1754935147030,3.586,4296.0,4295.5,2.32800854]
["bitfinex","ETHUSD",1754935147488,0.51899753,4296.1,4295.8,2.32781716]
["bitfinex","ETHUSD",1754935147759,3.586,4295.9,4295.8,2.32781716]
["bitfinex","ETHUSD",1754935147904,3.586,4295.9,4295.7,2.32789609]
["bitfinex","ETHUSD",1754935148106,3.586,4295.9,4294.4,2.328614]
["bitfinex","ETHUSD",1754935148107,3.586,4295.9,4295.6,2.32795097]
["bitfinex","ETHUSD",1754935148336,0.51899753,4296.1,4295.9,2.32775016]
["bitfinex","ETHUSD",1754935148633,3.586,4296.0,4295.7,0.46559927]
["bitfinex","ETHUSD",1754935148834,3.586,4296.0,4295.8,2.32784718]
["bitfinex","ETHUSD",1754935149135,3.586,4296.0,4295.7,2.32789367]
["bitfinex","ETHUSD",1754935149303,3.586,4296.0,4295.8,2.32785192]
["bitfinex","ETHUSD",1754935149506,3.586,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1754935151634,0.51899753,4296.1,4294.7,2.32844162]
["bitfinex","ETHUSD",1754935151635,0.51899753,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1754935151834,0.51899753,4296.1,4295.3,2.32812609]
["bitfinex","ETHUSD",1754935151835,4.10499753,4296.1,4295.9,0.116]
["bitfinex","ETHUSD",1754935152526,4.10499753,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1754935152829,4.10499753,4296.1,4295.8,0.001]
["bitfinex","ETHUSD",1754935155218,2.32774883,4296.0,4295.8,0.001]
["bitfinex","ETHUSD",1754935155527,3.586,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1754935155849,2.32776458,4296.0,4295.8,0.001]
["bitfinex","ETHUSD",1754935156144,3.586,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1754935156520,0.51899753,4296.1,4295.8,0.001]
["bitfinex","ETHUSD",1754935156849,3.586,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1754935158847,4.5228,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1754935159053,6.85060092,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1754935159420,4.5228,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1754935160939,3.586,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1754935161145,4.0836,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1754935161454,3.586,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1754935166332,4.0836,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1754935166632,4.552,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1754935166949,3.586,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1754935168256,0.51899753,4296.1,4295.8,0.001]
["bitfinex","ETHUSD",1754935168439,3.585,4296.0,4295.8,0.001]
["bitfinex","ETHUSD",1754935169571,0.4976,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1754935169938,0.966,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1754935170261,0.4976,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1754935170462,4.17183176,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1754935170677,4.64023176,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1754935170875,5.25464681,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1754935171777,8.83964681,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1754935173961,5.25464681,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1754935174165,8.83864681,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1754935174467,5.25464681,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1754935174654,0.116,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1754935175165,3.585,4295.9,4295.8,0.4516]
["bitfinex","ETHUSD",1754935175567,3.585,4295.9,4295.8,2.77945511]
["bitfinex","ETHUSD",1754935175976,3.584,4295.9,4295.8,2.77945511]
["bitfinex","ETHUSD",1754935176191,3.584,4295.9,4295.8,3.35215511]
["bitfinex","ETHUSD",1754935176477,0.51899753,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1754935176645,0.51899753,4296.1,4295.8,3.92016122]
["bitfinex","ETHUSD",1754935176646,4.10299753,4296.1,4295.8,1.13560611]
["bitfinex","ETHUSD",1754935176845,4.10299753,4296.1,4295.8,0.5676]
["bitfinex","ETHUSD",1754935177447,4.10299753,4296.1,4295.8,2.89544931]
["bitfinex","ETHUSD",1754935177649,0.51899753,4296.1,4295.9,2.32779672]
["bitfinex","ETHUSD",1754935177848,0.51899753,4296.1,4296.0,3.23504674]
["bitfinex","ETHUSD",1754935178051,4.10299753,4296.1,4296.0,3.23504674]
["bitfinex","ETHUSD",1754935178251,4.10299753,4296.1,4296.0,3.80303609]
["bitfinex","ETHUSD",1754935179375,4.10299753,4296.1,4296.0,0.56798935]
["bitfinex","ETHUSD",1754935179671,4.60059753,4296.1,4295.8,0.117]
["bitfinex","ETHUSD",1754935180338,4.10299753,4296.1,4295.8,2.44485401]
["bitfinex","ETHUSD",1754935180543,4.10299753,4296.1,4295.8,0.117]
["bitfinex","ETHUSD",1754935181651,4.60059753,4296.1,4295.8,0.117]
["bitfinex","ETHUSD",1754935182789,4.60059753,4296.1,4295.9,2.32779364]
["bitfinex","ETHUSD",1754935182979,0.51899753,4296.1,4295.8,0.117]
["bitfinex","ETHUSD",1754935183144,3.584,4296.0,4295.9,2.77840092]
["bitfinex","ETHUSD",1754935183471,0.51899753,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1754935183674,4.10299753,4296.1,4296.0,3.35104674]
["bitfinex","ETHUSD",1754935184446,0.51899753,4296.1,4296.0,3.35104674]
["bitfinex","ETHUSD",1754935184679,4.10299753,4296.1,4296.0,3.35104674]
["bitfinex","ETHUSD",1754935184850,4.10299753,4296.1,4296.0,2.89434674]
["bitfinex","ETHUSD",1754935185450,0.51899753,4296.1,4296.0,2.89434674]
["bitfinex","ETHUSD",1754935185650,4.10199753,4296.1,4296.0,3.51456621]
["bitfinex","ETHUSD",1754935186283,4.10199753,4296.1,4296.0,3.46456621]
["bitfinex","ETHUSD",1754935186681,4.10199753,4296.1,4296.0,3.01396621]
["bitfinex","ETHUSD",1754935186867,4.10199753,4296.1,4296.0,2.39374674]
["bitfinex","ETHUSD",1754935187952,4.10199753,4296.1,4296.0,2.84434674]
["bitfinex","ETHUSD",1754935188858,4.10199753,4296.1,4296.0,2.39374674]
["bitfinex","ETHUSD",1754935189067,4.10199753,4296.1,4296.0,0.116]
["bitfinex","ETHUSD",1754935189462,4.59959753,4296.1,4296.0,0.116]
["bitfinex","ETHUSD",1754935189681,5.06799753,4296.1,4296.0,0.116]
["bitfinex","ETHUSD",1754935190079,4.59959753,4296.1,4296.0,0.116]
["bitfinex","ETHUSD",1754935190289,4.0806,4296.1,4296.0,0.116]
["bitfinex","ETHUSD",1754935191988,3.583,4296.1,4296.0,0.116]
["bitfinex","ETHUSD",1754935193018,2.44351348,4296.5,4296.0,0.116]
["bitfinex","ETHUSD",1754935193318,3.583,4296.4,4296.0,0.116]
["bitfinex","ETHUSD",1754935194015,0.4911,4296.3,4296.0,0.116]
["bitfinex","ETHUSD",1754935194215,3.583,4296.2,4296.0,0.116]
["bitfinex","ETHUSD",1754935195508,0.002,4296.7,4296.2,2.32760397]
["bitfinex","ETHUSD",1754935195699,0.002,4296.7,4296.1,2.32767835]
["bitfinex","ETHUSD",1754935195700,3.582,4296.6,4296.1,2.32767835]
["bitfinex","ETHUSD",1754935195895,3.582,4296.6,4296.2,2.32762117]
["bitfinex","ETHUSD",1754935196396,3.582,4296.6,4296.1,2.32767783]
["bitfinex","ETHUSD",1754935196903,3.582,4296.6,4296.0,2.44470823]
["bitfinex","ETHUSD",1754935197095,0.4911,4296.5,4296.0,0.117]
["bitfinex","ETHUSD",1754935197293,3.582,4296.4,4296.0,2.44471129]
["bitfinex","ETHUSD",1754935197503,4.0731,4296.4,4296.1,2.32769219]
["bitfinex","ETHUSD",1754935198991,3.582,4296.3,4296.2,2.79263007]
["bitfinex","ETHUSD",1754935199682,3.582,4296.3,4296.1,2.32768349]
["bitfinex","ETHUSD",1754935199894,3.582,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1754935200203,3.582,4296.3,4296.0,0.117]
["bitfinex","ETHUSD",1754935200204,4.0731,4296.3,4296.0,0.117]
["bitfinex","ETHUSD",1754935200425,0.4381,4296.6,4296.0,0.117]
["bitfinex","ETHUSD",1754935200426,0.002,4296.7,4296.2,0.116]
["bitfinex","ETHUSD",1754935200578,0.002,4296.7,4296.4,7.8668863]
["bitfinex","ETHUSD",1754935200784,0.002,4296.7,4296.6,0.116]
["bitfinex","ETHUSD",1754935201136,0.002,4296.7,4296.6,2.44342168]
["bitfinex","ETHUSD",1754935201279,0.002,4296.7,4296.6,2.90842168]
["bitfinex","ETHUSD",1754935201981,3.584,4296.7,4296.6,2.44342168]
["bitfinex","ETHUSD",1754935202319,3.584,4296.7,4296.6,0.116]
["bitfinex","ETHUSD",1754935202689,4.5132,4296.7,4296.4,0.116]
["bitfinex","ETHUSD",1754935202890,4.4335,4296.7,4296.5,2.32747357]
["bitfinex","ETHUSD",1754935203096,3.584,4296.7,4296.4,2.44352221]
["bitfinex","ETHUSD",1754935203427,3.584,4296.7,4296.5,2.32745917]
["bitfinex","ETHUSD",1754935203627,3.584,4296.7,4296.4,0.116]
["bitfinex","ETHUSD",1754935203628,0.002,4296.7,4296.4,0.116]
["bitfinex","ETHUSD",1754935203782,3.584,4296.7,4296.6,2.44342168]
["bitfinex","ETHUSD",1754935203987,0.002,4296.7,4296.6,2.90842168]
["bitfinex","ETHUSD",1754935204191,0.002,4296.7,4296.6,3.89241326]
["bitfinex","ETHUSD",1754935204192,3.583,4296.7,4296.6,3.89241326]
["bitfinex","ETHUSD",1754935204381,0.002,4296.7,4296.6,3.89241326]
["bitfinex","ETHUSD",1754935206126,0.002,4296.7,4296.6,2.96701326]
["bitfinex","ETHUSD",1754935206636,0.002,4296.7,4296.6,2.44342168]
["bitfinex","ETHUSD",1754935206995,0.9312,4296.7,4296.6,0.116]
["bitfinex","ETHUSD",1754935207514,0.002,4296.7,4296.6,2.44342168]
["bitfinex","ETHUSD",1754935207719,2.32742168,4296.6,4296.1,0.116]
["bitfinex","ETHUSD",1754935208023,0.6953,4296.5,4296.0,0.001]
["bitfinex","ETHUSD",1754935208351,0.116,4296.3,4296.0,0.001]
["bitfinex","ETHUSD",1754935208484,0.49423,4296.2,4296.0,0.001]
["bitfinex","ETHUSD",1754935208686,0.93233,4296.2,4296.0,0.001]
["bitfinex","ETHUSD",1754935208896,3.57299255,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1754935210183,3.74713299,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1754935210614,7.07093299,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1754935210790,4.79776838,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1754935210992,8.37876838,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1754935211194,8.87649274,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1754935211395,8.37876838,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1754935212020,4.54056838,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1754935212186,8.37876838,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1754935212587,8.87613247,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1754935212816,8.87613247,4296.1,4295.8,1e-08]
["bitfinex","ETHUSD",1754935212817,2.87780092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1754935213007,4.16919426,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1754935213219,4.86449426,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1754935213410,5.36178981,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1754935214085,8.94278981,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1754935214282,8.44549426,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1754935215823,8.18829426,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1754935216120,4.60729426,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1754935216295,8.18829426,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1754935216496,8.18829426,4295.9,4295.3,0.001]
["bitfinex","ETHUSD",1754935216497,2.87807189,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1754935216693,2.87812609,4295.3,4295.1,0.001]
["bitfinex","ETHUSD",1754935216900,2.8782887,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1754935217201,6.4592887,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1754935217594,7.1525887,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1754935217800,9.00917821,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1754935218027,8.75397821,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1754935218195,8.31587821,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1754935218395,9.21897821,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1754935218622,2.32158951,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1754935218932,3.6978,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1754935219129,4.2478,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1754935219330,6.5760887,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1754935219531,7.0141887,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1754935219696,4.2478,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1754935219892,4.2488,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1754935220333,6.5770887,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1754935221144,8.51991578,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1754935221308,8.77511578,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1754935221815,8.51991578,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1754935222228,4.49101578,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1754935222544,8.07301578,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1754935223041,8.51991578,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1754935223236,8.77511578,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1754935224312,9.11835297,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1754935225514,8.86315297,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1754935226739,9.11835297,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1754935227930,8.86315297,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1754935228131,5.28115297,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1754935228431,8.86315297,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1754935229624,9.11835297,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1754935230436,8.86315297,4295.0,4294.9,1e-08]
["bitfinex","ETHUSD",1754935230654,9.11835297,4295.0,4294.9,1e-08]
["bitfinex","ETHUSD",1754935231155,0.55,4294.4,4294.0,0.001]
["bitfinex","ETHUSD",1754935231358,2.87877669,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1754935231561,6.57757669,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1754935231953,7.02447669,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1754935232136,8.97825377,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1754935235043,4.94935377,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1754935235410,8.53135377,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1754935235534,6.57757669,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1754935235931,2.99557669,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1754935236229,2.99557669,4294.1,4292.7,2.32949146]
["bitfinex","ETHUSD",1754935236230,0.55,4292.2,4291.8,0.8982]
["bitfinex","ETHUSD",1754935236429,2.32975327,4292.3,4288.7,9.92942584]
["bitfinex","ETHUSD",1754935236430,2.88018758,4291.5,4291.4,0.4349]
["bitfinex","ETHUSD",1754935236681,2.32975327,4292.3,4291.4,0.4349]
["bitfinex","ETHUSD",1754935236682,0.62115647,4292.8,4291.4,0.8982]
["bitfinex","ETHUSD",1754935236879,0.55,4292.6,4291.5,0.8982]
["bitfinex","ETHUSD",1754935237181,0.55,4292.6,4291.6,0.8982]
["bitfinex","ETHUSD",1754935237182,0.55,4292.4,4291.6,0.8982]
["bitfinex","ETHUSD",1754935237338,3.583,4292.3,4291.7,0.8982]
["bitfinex","ETHUSD",1754935237542,3.583,4292.3,4291.8,0.8982]
["bitfinex","ETHUSD",1754935237543,5.91279943,4292.3,4291.8,0.8982]
["bitfinex","ETHUSD",1754935237751,5.91279943,4292.3,4290.0,9.92942584]
["bitfinex","ETHUSD",1754935237752,3.583,4292.3,4291.9,0.8982]
["bitfinex","ETHUSD",1754935237945,3.583,4292.3,4292.0,0.8982]
["bitfinex","ETHUSD",1754935238161,5.91276788,4292.3,4291.4,2.33020247]
["bitfinex","ETHUSD",1754935238472,3.583,4292.3,4292.1,0.8982]
["bitfinex","ETHUSD",1754935238635,0.55,4292.9,4292.2,0.8982]
["bitfinex","ETHUSD",1754935238831,2.32975327,4292.3,4292.2,0.8982]
["bitfinex","ETHUSD",1754935239033,6.46275327,4292.3,4292.2,0.4633]
["bitfinex","ETHUSD",1754935239365,0.55,4292.1,4291.5,2.33014506]
["bitfinex","ETHUSD",1754935239567,3.583,4292.0,4291.5,0.46614394]
["bitfinex","ETHUSD",1754935239883,5.592,4293.1,4292.1,2.32984587]
["bitfinex","ETHUSD",1754935240171,5.592,4293.1,4292.2,0.8982]
["bitfinex","ETHUSD",1754935240172,3.583,4293.0,4292.2,0.8982]
["bitfinex","ETHUSD",1754935240383,3.583,4293.0,4292.1,2.32986112]
["bitfinex","ETHUSD",1754935240587,0.55,4292.7,4291.9,0.4633]
["bitfinex","ETHUSD",1754935240781,2.87964472,4292.5,4291.9,0.4633]
["bitfinex","ETHUSD",1754935240986,2.87982812,4292.2,4292.0,0.4349]
["bitfinex","ETHUSD",1754935241281,4.144,4292.1,4292.0,0.4349]
["bitfinex","ETHUSD",1754935241460,4.144,4292.1,4291.5,2.33018486]
["bitfinex","ETHUSD",1754935241461,0.55,4292.0,4291.5,2.33018486]
["bitfinex","ETHUSD",1754935241655,3.594,4292.1,4291.4,2.33024187]
["bitfinex","ETHUSD",1754935241856,3.594,4292.1,4291.3,0.001]
["bitfinex","ETHUSD",1754935242072,3.594,4292.1,4291.4,3.22844187]
["bitfinex","ETHUSD",1754935242285,3.594,4292.1,4291.5,0.4633]
["bitfinex","ETHUSD",1754935242455,3.594,4292.1,4291.5,0.8982]
["bitfinex","ETHUSD",1754935242653,5.9238718,4292.1,4291.6,0.4633]
["bitfinex","ETHUSD",1754935243000,5.92387125,4292.1,4291.6,0.4633]
["bitfinex","ETHUSD",1754935243283,5.92387125,4292.1,4291.4,2.33123886]
["bitfinex","ETHUSD",1754935243284,0.55,4292.0,4291.7,0.8982]
["bitfinex","ETHUSD",1754935243468,0.55,4292.0,4291.8,0.8982]
["bitfinex","ETHUSD",1754935243666,3.594,4292.1,4291.8,0.8982]
["bitfinex","ETHUSD",1754935243867,3.594,4292.1,4291.9,0.8982]
["bitfinex","ETHUSD",1754935244096,3.594,4292.1,4292.0,0.8982]
["bitfinex","ETHUSD",1754935245310,3.594,4292.1,4292.0,3.22811612]
["bitfinex","ETHUSD",1754935245457,3.594,4292.1,4292.0,0.8982]
["bitfinex","ETHUSD",1754935245876,3.594,4292.1,4292.0,0.4633]
["bitfinex","ETHUSD",1754935246282,5.92386183,4292.1,4292.0,0.4633]
["bitfinex","ETHUSD",1754935246477,3.594,4292.1,4291.7,0.4349]
["bitfinex","ETHUSD",1754935246722,3.594,4292.1,4292.0,0.4633]
["bitfinex","ETHUSD",1754935246866,5.92386183,4292.1,4292.0,0.4633]
["bitfinex","ETHUSD",1754935247061,0.55,4292.0,4291.6,0.1168]
["bitfinex","ETHUSD",1754935247263,0.55,4291.8,4291.4,0.001]
["bitfinex","ETHUSD",1754935247566,2.33018758,4291.5,4291.4,0.001]
["bitfinex","ETHUSD",1754935248280,2.99698758,4291.5,4291.4,0.001]
["bitfinex","ETHUSD",1754935250909,3.42728758,4291.5,4291.4,0.001]
["bitfinex","ETHUSD",1754935251064,4.41226388,4291.5,4291.4,0.001]
["bitfinex","ETHUSD",1754935252676,4.90965628,4291.5,4291.4,0.001]
["bitfinex","ETHUSD",1754935252915,2.88024187,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754935253211,7.65913427,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754935253378,7.40393427,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754935253578,10.19176747,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754935254366,6.59576747,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754935254705,10.19176747,4291.4,4291.3,1e-08]
["bitfinex","ETHUSD",1754935254915,2.88127404,4289.5,4289.4,0.4794]
["bitfinex","ETHUSD",1754935255077,6.47827404,4289.5,4289.4,0.4794]
["bitfinex","ETHUSD",1754935255266,6.59507404,4289.5,4289.4,0.4794]
["bitfinex","ETHUSD",1754935255666,2.33133496,4289.4,4288.9,0.461]
["bitfinex","ETHUSD",1754935255900,4.146,4289.3,4289.0,0.9404]
["bitfinex","ETHUSD",1754935256108,2.88147818,4289.2,4289.0,0.4794]
["bitfinex","ETHUSD",1754935256308,0.55,4289.0,4288.6,0.461]
["bitfinex","ETHUSD",1754935256462,0.55,4288.8,4288.5,2.33177377]
["bitfinex","ETHUSD",1754935256669,3.596,4288.7,4286.7,2.33279679]
["bitfinex","ETHUSD",1754935256866,3.596,4288.7,4286.6,12.26223311]
["bitfinex","ETHUSD",1754935256867,3.596,4288.7,4286.8,0.4794]
["bitfinex","ETHUSD",1754935257083,3.596,4288.7,4286.9,1.05269354]
["bitfinex","ETHUSD",1754935257278,3.596,4288.7,4287.1,2.33257913]
["bitfinex","ETHUSD",1754935257605,3.596,4288.7,4286.9,1.05269354]
["bitfinex","ETHUSD",1754935257606,0.55,4288.4,4286.9,1.05269354]
["bitfinex","ETHUSD",1754935257791,0.55,4288.2,4287.2,0.4794]
["bitfinex","ETHUSD",1754935257998,3.602,4288.1,4287.3,0.461]
["bitfinex","ETHUSD",1754935258195,2.3317089,4288.7,4287.7,2.33221092]
["bitfinex","ETHUSD",1754935258391,4.0333,4288.6,4287.3,2.33247031]
["bitfinex","ETHUSD",1754935258569,4.0333,4288.6,4287.6,0.4794]
["bitfinex","ETHUSD",1754935258570,0.55,4288.2,4287.6,0.4794]
["bitfinex","ETHUSD",1754935258764,0.6658174,4288.8,4285.7,2.45073686]
["bitfinex","ETHUSD",1754935258765,0.55,4288.0,4285.7,2.33331449]
["bitfinex","ETHUSD",1754935258985,0.55,4287.8,4286.9,0.4794]
["bitfinex","ETHUSD",1754935259196,0.55,4287.6,4287.0,0.461]
["bitfinex","ETHUSD",1754935259396,0.55,4287.4,4287.1,0.4794]
["bitfinex","ETHUSD",1754935259611,0.49497633,4288.2,4287.2,0.9404]
["bitfinex","ETHUSD",1754935259813,4.167,4288.1,4287.3,0.9404]
["bitfinex","ETHUSD",1754935259975,3.619,4288.0,4287.6,2.33225743]
["bitfinex","ETHUSD",1754935260172,3.619,4288.0,4287.7,0.9404]
["bitfinex","ETHUSD",1754935260486,3.619,4288.0,4287.8,0.9404]
["bitfinex","ETHUSD",1754935260686,3.619,4287.9,4287.8,3.27259833]
["bitfinex","ETHUSD",1754935260867,4.169,4287.9,4287.8,0.9404]
["bitfinex","ETHUSD",1754935261271,4.81909878,4287.9,4287.0,0.001]
["bitfinex","ETHUSD",1754935261467,4.81909878,4287.9,4282.9,0.1]
["bitfinex","ETHUSD",1754935261468,0.55,4286.9,4282.4,0.17462749]
["bitfinex","ETHUSD",1754935261721,0.55,4286.9,4282.3,2.33514461]
["bitfinex","ETHUSD",1754935261722,0.55,4285.6,4284.8,0.12177171]
["bitfinex","ETHUSD",1754935262008,9.92942584,4286.3,4283.3,0.11505659]
["bitfinex","ETHUSD",1754935262009,0.49482601,4286.2,4283.3,0.11505659]
["bitfinex","ETHUSD",1754935262205,2.33333409,4285.8,4284.1,0.12152469]
["bitfinex","ETHUSD",1754935262378,0.55,4285.6,4283.9,2.33431234]
["bitfinex","ETHUSD",1754935262568,0.55,4285.4,4282.6,0.70629555]
["bitfinex","ETHUSD",1754935262773,2.33365313,4285.2,4283.1,2.45627924]
["bitfinex","ETHUSD",1754935262976,0.55,4285.4,4283.1,2.45627924]
["bitfinex","ETHUSD",1754935262977,0.55,4284.7,4283.1,0.12152483]
["bitfinex","ETHUSD",1754935263201,0.55,4284.5,4283.0,2.3348091]
["bitfinex","ETHUSD",1754935263402,0.55,4284.5,4282.6,0.70629555]
["bitfinex","ETHUSD",1754935263403,0.55,4284.5,4284.0,2.33425462]
["bitfinex","ETHUSD",1754935263701,0.23333341,4285.7,4283.9,0.9404]
["bitfinex","ETHUSD",1754935264000,0.17432983,4286.7,4283.9,0.9404]
["bitfinex","ETHUSD",1754935264316,0.17432983,4286.7,4284.0,3.56905124]
["bitfinex","ETHUSD",1754935264477,0.17432983,4286.7,4284.9,2.33372722]
["bitfinex","ETHUSD",1754935264818,0.66726114,4286.9,4284.1,0.9404]
["bitfinex","ETHUSD",1754935265118,4.35226114,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1754935265315,0.66726114,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1754935265685,1e-08,4286.9,4286.8,3.27314237]
["bitfinex","ETHUSD",1754935265874,1e-08,4286.9,4286.8,3.83373947]
["bitfinex","ETHUSD",1754935266312,0.4303,4288.3,4286.9,2.33268795]
["bitfinex","ETHUSD",1754935266842,0.4303,4288.3,4287.1,2.33257913]
["bitfinex","ETHUSD",1754935267041,0.55,4288.2,4287.4,2.33239386]
["bitfinex","ETHUSD",1754935267193,0.55,4288.2,4287.0,0.4794]
["bitfinex","ETHUSD",1754935267388,0.55,4288.2,4287.0,0.62949971]
["bitfinex","ETHUSD",1754935267585,3.698,4288.1,4287.0,0.62949971]
["bitfinex","ETHUSD",1754935267896,0.4303,4288.3,4288.1,2.33203377]
["bitfinex","ETHUSD",1754935268094,0.4303,4288.3,4288.2,2.33198078]
["bitfinex","ETHUSD",1754935268830,3.701,4288.4,4288.1,2.33203516]
["bitfinex","ETHUSD",1754935269024,3.701,4288.4,4287.9,2.3320974]
["bitfinex","ETHUSD",1754935269214,3.701,4288.4,4288.0,2.3320359]
["bitfinex","ETHUSD",1754935269530,3.701,4288.4,4288.2,2.33197644]
["bitfinex","ETHUSD",1754935269726,3.701,4288.4,4287.7,0.4794]
["bitfinex","ETHUSD",1754935270092,0.4303,4288.8,4287.7,0.80667605]
["bitfinex","ETHUSD",1754935270289,3.699,4288.7,4288.5,2.33176611]
["bitfinex","ETHUSD",1754935270509,0.4303,4288.6,4287.7,0.4794]
["bitfinex","ETHUSD",1754935270712,0.4303,4288.6,4287.8,2.33219833]
["bitfinex","ETHUSD",1754935270914,0.4303,4288.6,4286.8,2.3327043]
["bitfinex","ETHUSD",1754935270915,0.55,4288.5,4287.1,0.4794]
["bitfinex","ETHUSD",1754935271120,0.55,4287.8,4287.1,0.4794]
["bitfinex","ETHUSD",1754935271298,0.55,4287.6,4287.1,0.4794]
["bitfinex","ETHUSD",1754935272838,2.88252472,4287.2,4287.1,0.4794]
["bitfinex","ETHUSD",1754935273541,3.37772084,4287.2,4287.1,0.4794]
["bitfinex","ETHUSD",1754935273995,6.58252472,4287.2,4287.1,0.4794]
["bitfinex","ETHUSD",1754935274195,7.07772084,4287.2,4287.1,0.4794]
["bitfinex","ETHUSD",1754935274396,8.08066076,4287.2,4287.1,0.4794]
["bitfinex","ETHUSD",1754935274596,0.55,4286.7,4283.9,8.01721727]
["bitfinex","ETHUSD",1754935274907,0.55,4286.5,4283.8,0.25]
["bitfinex","ETHUSD",1754935275227,3.7,4286.6,4284.8,2.33380645]
["bitfinex","ETHUSD",1754935275228,0.55,4285.9,4284.8,2.33380645]
["bitfinex","ETHUSD",1754935275522,2.88334111,4285.7,4284.8,2.33381825]
["bitfinex","ETHUSD",1754935275723,0.55,4285.5,4284.8,2.33381825]
["bitfinex","ETHUSD",1754935275893,0.55,4285.5,4284.8,2.33382579]
["bitfinex","ETHUSD",1754935276220,0.55,4285.5,4284.0,2.33426704]
["bitfinex","ETHUSD",1754935276420,0.1168,4285.2,4284.6,0.1168]
["bitfinex","ETHUSD",1754935276588,0.1168,4285.2,4284.8,2.33378074]
["bitfinex","ETHUSD",1754935277302,0.82753049,4286.6,4284.8,0.24505807]
["bitfinex","ETHUSD",1754935277506,3.701,4286.3,4284.7,2.33388568]
["bitfinex","ETHUSD",1754935277705,3.701,4286.2,4286.0,2.33314884]
["bitfinex","ETHUSD",1754935277902,3.701,4286.2,4284.6,0.1168]
["bitfinex","ETHUSD",1754935278130,3.701,4286.2,4282.1,0.12147738]
["bitfinex","ETHUSD",1754935278131,3.703,4286.1,4285.2,2.33357821]
["bitfinex","ETHUSD",1754935278330,2.8832805,4285.9,4285.0,2.33367205]
["bitfinex","ETHUSD",1754935278629,0.55,4285.9,4283.7,2.33442257]
["bitfinex","ETHUSD",1754935278829,2.33349759,4285.5,4284.6,2.33390557]
["bitfinex","ETHUSD",1754935279036,6.9726098,4285.4,4284.5,2.33399191]
["bitfinex","ETHUSD",1754935279356,0.4303,4285.3,4284.7,2.33386839]
["bitfinex","ETHUSD",1754935279770,0.4848,4285.2,4284.9,2.33373496]
["bitfinex","ETHUSD",1754935279925,3.724,4285.4,4283.7,2.33441912]
["bitfinex","ETHUSD",1754935279926,0.9151,4285.1,4283.7,2.33441912]
["bitfinex","ETHUSD",1754935280122,0.4303,4285.0,4284.6,2.33389346]
["bitfinex","ETHUSD",1754935280322,0.4303,4285.0,4283.9,2.59276274]
["bitfinex","ETHUSD",1754935280323,0.9151,4285.0,4283.9,0.25844191]
["bitfinex","ETHUSD",1754935280556,0.4303,4284.9,4284.0,2.33421666]
["bitfinex","ETHUSD",1754935280846,0.4303,4284.9,4283.4,2.33454647]
["bitfinex","ETHUSD",1754935280847,4.272,4284.8,4284.1,2.33421195]
["bitfinex","ETHUSD",1754935281015,0.9471,4284.7,4283.8,0.25]
["bitfinex","ETHUSD",1754935281219,0.9471,4284.7,4284.3,2.33410113]
["bitfinex","ETHUSD",1754935281418,0.462,4285.3,4284.0,2.33426704]
["bitfinex","ETHUSD",1754935281658,0.55,4285.1,4284.2,2.33411441]
["bitfinex","ETHUSD",1754935281956,0.55,4284.9,4284.4,2.33399663]
["bitfinex","ETHUSD",1754935282170,0.462,4284.8,4284.4,2.33402595]
["bitfinex","ETHUSD",1754935282324,1.99315803,4284.7,4283.9,2.33432152]
["bitfinex","ETHUSD",1754935282518,0.55,4284.5,4283.8,2.58437024]
["bitfinex","ETHUSD",1754935282719,0.95805803,4284.4,4283.8,0.25]
["bitfinex","ETHUSD",1754935282920,0.95806419,4284.3,4284.1,2.33419899]
["bitfinex","ETHUSD",1754935283121,0.55,4284.5,4284.2,0.956]
["bitfinex","ETHUSD",1754935283122,3.726,4284.5,4284.2,0.956]
["bitfinex","ETHUSD",1754935283366,4.276,4284.5,4283.8,0.25]
["bitfinex","ETHUSD",1754935283565,4.276,4284.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1754935283863,2.49016521,4285.3,4284.1,0.499]
["bitfinex","ETHUSD",1754935283864,3.729,4284.6,4284.1,0.499]
["bitfinex","ETHUSD",1754935284067,3.729,4284.6,4284.0,0.457]
["bitfinex","ETHUSD",1754935284369,3.729,4284.6,4284.5,2.33399463]
["bitfinex","ETHUSD",1754935284370,4.284,4284.6,4284.5,2.33399463]
["bitfinex","ETHUSD",1754935284524,0.55,4284.6,4284.5,2.33399463]
["bitfinex","ETHUSD",1754935284720,0.462,4285.0,4284.9,2.33377675]
["bitfinex","ETHUSD",1754935285066,4.22966995,4285.0,4284.9,2.33377675]
["bitfinex","ETHUSD",1754935285560,3.733,4285.0,4284.9,2.33377675]
["bitfinex","ETHUSD",1754935285797,3.732,4285.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1754935285997,4.2290579,4285.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1754935286160,3.732,4285.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1754935286370,4.22946173,4285.5,4285.4,2.83250445]
["bitfinex","ETHUSD",1754935286566,3.732,4285.5,4285.4,3.28950445]
["bitfinex","ETHUSD",1754935286787,3.732,4285.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1754935288410,3.732,4286.0,4285.9,2.33323222]
["bitfinex","ETHUSD",1754935288569,0.49806324,4286.0,4285.9,2.33323222]
["bitfinex","ETHUSD",1754935288770,4.08555987,4286.3,4286.1,2.33308304]
["bitfinex","ETHUSD",1754935289067,4.08555987,4286.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1754935289266,4.58364179,4286.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1754935289467,4.58364179,4286.3,4285.9,0.1168]
["bitfinex","ETHUSD",1754935289770,0.49808192,4286.2,4286.1,2.33312335]
["bitfinex","ETHUSD",1754935289970,0.55,4286.1,4284.6,0.956]
["bitfinex","ETHUSD",1754935290164,1.9152261,4286.2,4285.1,2.33362675]
["bitfinex","ETHUSD",1754935290165,0.1168,4285.7,4285.1,2.33362675]
["bitfinex","ETHUSD",1754935290472,0.1168,4285.7,4285.1,2.33366782]
["bitfinex","ETHUSD",1754935290473,0.49812402,4285.6,4285.1,2.33366782]
["bitfinex","ETHUSD",1754935290697,0.49814555,4285.5,4285.3,2.33352581]
["bitfinex","ETHUSD",1754935290898,3.8538,4285.7,4285.0,0.1168]
["bitfinex","ETHUSD",1754935290899,0.462,4285.6,4285.0,0.1168]
["bitfinex","ETHUSD",1754935291171,0.462,4285.6,4285.1,2.33365119]
["bitfinex","ETHUSD",1754935291476,0.462,4285.6,4284.8,0.1168]
["bitfinex","ETHUSD",1754935291796,3.735,4286.1,4286.0,2.33317778]
["bitfinex","ETHUSD",1754935291963,4.23292529,4286.1,4286.0,2.33317778]
["bitfinex","ETHUSD",1754935292363,0.49792529,4286.1,4286.0,2.33317778]
["bitfinex","ETHUSD",1754935292616,0.34955987,4286.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1754935292796,0.84744513,4286.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1754935293296,0.84744513,4286.3,4286.1,2.3331202]
["bitfinex","ETHUSD",1754935293498,0.34955987,4286.3,4285.0,0.499]
["bitfinex","ETHUSD",1754935293802,0.55,4286.2,4284.7,0.499]
["bitfinex","ETHUSD",1754935293980,0.55,4286.2,4284.5,0.457]
["bitfinex","ETHUSD",1754935293981,0.98315614,4286.1,4284.6,2.33394015]
["bitfinex","ETHUSD",1754935294178,0.55,4285.9,4285.2,2.33357189]
["bitfinex","ETHUSD",1754935294388,0.55,4285.9,4284.0,2.33423946]
["bitfinex","ETHUSD",1754935294389,0.55,4285.7,4284.7,2.3338333]
["bitfinex","ETHUSD",1754935294699,1.4451603,4285.6,4284.9,2.33375822]
["bitfinex","ETHUSD",1754935294897,1.61327627,4285.6,4285.2,2.33359215]
["bitfinex","ETHUSD",1754935295075,0.9471,4285.6,4285.1,2.33366158]
["bitfinex","ETHUSD",1754935295400,0.462,4285.5,4285.1,2.33366158]
["bitfinex","ETHUSD",1754935295583,3.744,4285.4,4285.1,2.33366782]
["bitfinex","ETHUSD",1754935295786,0.55,4285.3,4284.3,0.499]
["bitfinex","ETHUSD",1754935295986,3.744,4285.4,4284.3,2.33406102]
["bitfinex","ETHUSD",1754935295987,0.55,4284.9,4284.3,2.33406102]
["bitfinex","ETHUSD",1754935296188,3.742,4284.8,4283.9,0.13]
["bitfinex","ETHUSD",1754935296903,3.742,4284.8,4284.1,2.33416938]
["bitfinex","ETHUSD",1754935297111,0.55,4284.7,4284.1,2.33416938]
["bitfinex","ETHUSD",1754935297274,0.55,4284.7,4283.9,2.46432073]
["bitfinex","ETHUSD",1754935297275,0.55,4284.5,4283.9,0.13]
["bitfinex","ETHUSD",1754935297472,0.55,4284.3,4283.9,0.13]
["bitfinex","ETHUSD",1754935297672,2.33366676,4285.2,4283.9,0.13]
["bitfinex","ETHUSD",1754935297673,0.62270442,4285.0,4284.9,2.33377675]
["bitfinex","ETHUSD",1754935297872,0.62270442,4285.0,4283.9,0.13]
["bitfinex","ETHUSD",1754935297873,0.96075245,4285.0,4284.0,0.457]
["bitfinex","ETHUSD",1754935298102,0.49875245,4284.9,4284.4,2.33400822]
["bitfinex","ETHUSD",1754935298408,4.24708114,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1754935298808,3.748,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1754935299002,0.55,4285.3,4285.2,2.33356663]
["bitfinex","ETHUSD",1754935299202,4.24515856,4285.3,4284.9,2.33376798]
["bitfinex","ETHUSD",1754935299407,0.49915856,4285.2,4285.0,2.33372228]
["bitfinex","ETHUSD",1754935299616,0.49915856,4285.1,4285.0,2.33372228]
["bitfinex","ETHUSD",1754935299844,0.49915856,4285.1,4285.0,2.79072228]
["bitfinex","ETHUSD",1754935300123,0.462,4286.1,4285.0,2.79072228]
["bitfinex","ETHUSD",1754935300124,0.62270442,4285.7,4285.0,0.51245424]
["bitfinex","ETHUSD",1754935300274,0.62270442,4286.7,4285.7,2.33334111]
["bitfinex","ETHUSD",1754935300486,4.87018193,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1754935300921,4.24747751,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1754935301128,4.70947751,4286.6,4284.7,0.499]
["bitfinex","ETHUSD",1754935301335,4.70947751,4286.6,4285.4,2.33347854]
["bitfinex","ETHUSD",1754935301336,0.55,4286.2,4285.4,2.33347854]
["bitfinex","ETHUSD",1754935301480,4.24749536,4286.1,4284.8,2.33383121]
["bitfinex","ETHUSD",1754935301815,0.50049536,4286.0,4284.8,2.33383121]
["bitfinex","ETHUSD",1754935302018,3.747,4286.1,4285.8,2.33328666]
["bitfinex","ETHUSD",1754935302218,3.747,4286.1,4285.9,0.1168]
["bitfinex","ETHUSD",1754935302374,3.747,4286.1,4286.0,2.33317778]
["bitfinex","ETHUSD",1754935302930,0.462,4287.0,4286.2,2.3330363]
["bitfinex","ETHUSD",1754935303076,3.747,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1754935303600,4.6941,4286.7,4285.4,0.956]
["bitfinex","ETHUSD",1754935303791,0.1168,4286.6,4285.8,0.1168]
["bitfinex","ETHUSD",1754935304310,0.1168,4286.6,4286.4,2.33294841]
["bitfinex","ETHUSD",1754935304534,0.5788,4286.6,4286.4,2.33294841]
["bitfinex","ETHUSD",1754935304765,0.462,4286.5,4286.2,2.33301627]
["bitfinex","ETHUSD",1754935305030,0.462,4286.5,4286.2,2.33306287]
["bitfinex","ETHUSD",1754935305238,0.462,4286.4,4285.9,2.33321587]
["bitfinex","ETHUSD",1754935305403,0.462,4286.4,4285.8,0.1178]
["bitfinex","ETHUSD",1754935305798,0.462,4286.4,4285.9,2.33323066]
["bitfinex","ETHUSD",1754935306021,0.462,4286.3,4285.9,2.33323066]
["bitfinex","ETHUSD",1754935306233,3.745,4286.2,4285.8,0.1178]
["bitfinex","ETHUSD",1754935306430,3.745,4286.2,4286.1,2.33312335]
["bitfinex","ETHUSD",1754935307632,3.8598,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1754935308303,3.743,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1754935308726,0.002,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1754935308928,3.742,4287.1,4286.7,2.33276135]
["bitfinex","ETHUSD",1754935309241,3.742,4287.1,4286.4,0.1168]
["bitfinex","ETHUSD",1754935309398,3.742,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1754935309597,3.742,4287.1,4286.8,2.33270694]
["bitfinex","ETHUSD",1754935309801,3.742,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1754935309802,0.002,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1754935310032,3.74,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1754935310235,0.002,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1754935311101,1e-08,4287.4,4287.2,2.33252472]
["bitfinex","ETHUSD",1754935311341,0.002,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1754935311698,0.002,4288.1,4288.0,3.36718955]
["bitfinex","ETHUSD",1754935312137,0.002,4288.1,4288.0,2.44888955]
["bitfinex","ETHUSD",1754935313640,0.002,4288.1,4288.0,2.92628955]
["bitfinex","ETHUSD",1754935313940,0.002,4288.1,4288.0,2.97473492]
["bitfinex","ETHUSD",1754935314145,0.002,4288.1,4288.0,0.64264537]
["bitfinex","ETHUSD",1754935314317,0.002,4288.1,4288.0,0.1168]
["bitfinex","ETHUSD",1754935314648,3.742,4288.1,4288.0,0.1168]
["bitfinex","ETHUSD",1754935315141,3.742,4288.1,4288.0,2.44888955]
["bitfinex","ETHUSD",1754935315142,0.002,4288.1,4288.0,2.44888955]
["bitfinex","ETHUSD",1754935315707,0.002,4288.1,4288.0,2.92628955]
["bitfinex","ETHUSD",1754935315908,0.002,4288.1,4288.0,3.89303498]
["bitfinex","ETHUSD",1754935316742,0.002,4288.1,4288.0,3.45213498]
["bitfinex","ETHUSD",1754935317049,0.002,4288.1,4288.0,2.44888955]
["bitfinex","ETHUSD",1754935318230,0.002,4288.1,4288.0,3.36718955]
["bitfinex","ETHUSD",1754935318432,0.002,4288.1,4288.0,2.92628955]
["bitfinex","ETHUSD",1754935318628,0.002,4288.1,4288.0,2.44888955]
["bitfinex","ETHUSD",1754935320607,0.002,4288.1,4288.0,2.92628955]
["bitfinex","ETHUSD",1754935320811,1e-08,4288.3,4288.2,2.33198078]
["bitfinex","ETHUSD",1754935321109,1e-08,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1754935321303,1e-08,4288.5,4288.4,10.36059556]
["bitfinex","ETHUSD",1754935321553,1e-08,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1754935321759,0.9119,4291.3,4288.9,3.733]
["bitfinex","ETHUSD",1754935321924,0.68551524,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1754935322420,0.4522,4291.7,4291.4,2.33021675]
["bitfinex","ETHUSD",1754935322608,0.9119,4291.6,4291.4,0.1168]
["bitfinex","ETHUSD",1754935323034,4.6539,4291.5,4290.6,0.1168]
["bitfinex","ETHUSD",1754935323233,4.6539,4291.5,4288.8,8.00540482]
["bitfinex","ETHUSD",1754935323234,0.55,4290.9,4290.4,0.1168]
["bitfinex","ETHUSD",1754935323439,0.55,4290.7,4288.9,3.744]
["bitfinex","ETHUSD",1754935323740,2.33038944,4291.2,4288.6,0.4409]
["bitfinex","ETHUSD",1754935323741,0.1168,4290.3,4289.1,0.23851675]
["bitfinex","ETHUSD",1754935323943,0.9119,4290.2,4289.5,0.1168]
["bitfinex","ETHUSD",1754935324240,2.33116538,4289.7,4289.5,0.1168]
["bitfinex","ETHUSD",1754935324410,0.1168,4290.0,4289.0,2.33154322]
["bitfinex","ETHUSD",1754935324611,0.1168,4290.0,4288.5,3.745]
["bitfinex","ETHUSD",1754935324612,0.4522,4289.6,4289.3,0.1168]
["bitfinex","ETHUSD",1754935325139,3.744,4289.9,4289.3,0.1168]
["bitfinex","ETHUSD",1754935325140,3.744,4289.9,4289.4,2.33129666]
["bitfinex","ETHUSD",1754935325440,0.9119,4289.8,4289.5,0.24480967]
["bitfinex","ETHUSD",1754935325642,0.9119,4289.8,4289.3,0.1168]
["bitfinex","ETHUSD",1754935326730,0.4597,4289.8,4289.3,0.1168]
["bitfinex","ETHUSD",1754935326932,2.33121969,4289.6,4287.5,3.25066151]
["bitfinex","ETHUSD",1754935327136,0.569,4289.5,4288.9,0.1168]
["bitfinex","ETHUSD",1754935327539,0.569,4289.5,4288.9,2.44838946]
["bitfinex","ETHUSD",1754935328260,0.569,4289.5,4289.1,2.33148624]
["bitfinex","ETHUSD",1754935328453,0.571,4289.5,4289.1,2.33148624]
["bitfinex","ETHUSD",1754935328649,0.4522,4289.4,4288.9,0.1168]
["bitfinex","ETHUSD",1754935328856,0.9119,4289.4,4288.9,0.1168]
["bitfinex","ETHUSD",1754935329362,0.002,4289.5,4289.3,0.1168]
["bitfinex","ETHUSD",1754935329545,0.002,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1754935329928,0.002,4289.5,4289.4,3.28668167]
["bitfinex","ETHUSD",1754935330128,0.002,4289.5,4289.4,3.72758167]
["bitfinex","ETHUSD",1754935330538,0.002,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1754935330862,0.002,4290.0,4289.9,2.44785666]
["bitfinex","ETHUSD",1754935331735,0.002,4290.0,4289.9,3.36615666]
["bitfinex","ETHUSD",1754935331923,0.002,4290.0,4289.9,3.93588553]
["bitfinex","ETHUSD",1754935332124,0.002,4290.0,4289.9,3.01758553]
["bitfinex","ETHUSD",1754935332736,0.002,4290.0,4289.9,3.93588553]
["bitfinex","ETHUSD",1754935333029,0.002,4290.0,4289.9,3.01758553]
["bitfinex","ETHUSD",1754935333262,0.002,4290.0,4289.9,3.93588553]
["bitfinex","ETHUSD",1754935333571,0.002,4290.0,4289.9,3.01758553]
["bitfinex","ETHUSD",1754935334971,0.002,4290.0,4289.9,2.44785666]
["bitfinex","ETHUSD",1754935336253,0.002,4290.0,4289.9,3.36615666]
["bitfinex","ETHUSD",1754935336644,0.4522,4291.9,4291.5,2.33016949]
["bitfinex","ETHUSD",1754935336967,0.4522,4291.9,4291.5,0.1168]
["bitfinex","ETHUSD",1754935337136,0.1168,4292.1,4291.5,2.44694801]
["bitfinex","ETHUSD",1754935337137,0.9119,4291.8,4291.5,2.44694801]
["bitfinex","ETHUSD",1754935337338,0.9119,4291.7,4291.5,0.1168]
["bitfinex","ETHUSD",1754935337662,2.44667458,4292.1,4291.5,0.1168]
["bitfinex","ETHUSD",1754935337663,0.4522,4291.6,4291.5,2.44698758]
["bitfinex","ETHUSD",1754935337876,0.4522,4292.0,4291.8,2.33001983]
["bitfinex","ETHUSD",1754935338084,0.1168,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1754935338381,6.65416442,4292.4,4292.0,2.32991612]
["bitfinex","ETHUSD",1754935338534,0.9119,4292.1,4291.9,0.1168]
["bitfinex","ETHUSD",1754935338863,0.1168,4292.0,4291.5,2.33017816]
["bitfinex","ETHUSD",1754935339072,0.9119,4292.1,4291.1,2.33035969]
["bitfinex","ETHUSD",1754935339073,0.9119,4291.9,4291.1,2.33035969]
["bitfinex","ETHUSD",1754935339247,0.1168,4291.7,4291.1,2.33035969]
["bitfinex","ETHUSD",1754935339452,0.1168,4291.7,4291.0,0.1168]
["bitfinex","ETHUSD",1754935339453,0.1168,4291.7,4291.3,2.33028901]
["bitfinex","ETHUSD",1754935339648,0.1168,4291.7,4291.1,2.33037373]
["bitfinex","ETHUSD",1754935339835,0.4522,4291.6,4291.3,2.33027856]
["bitfinex","ETHUSD",1754935340041,0.5765,4291.7,4291.0,0.1168]
["bitfinex","ETHUSD",1754935340235,0.1168,4291.7,4291.5,2.3301738]
["bitfinex","ETHUSD",1754935340568,0.4522,4291.9,4291.4,0.1168]
["bitfinex","ETHUSD",1754935340789,7.28625086,4292.4,4290.4,8.44630482]
["bitfinex","ETHUSD",1754935340790,3.73,4292.3,4292.1,2.32984187]
["bitfinex","ETHUSD",1754935340941,3.73,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1754935341140,3.73,4292.3,4291.8,0.1168]
["bitfinex","ETHUSD",1754935341439,9.93196442,4292.4,4292.2,0.1168]
["bitfinex","ETHUSD",1754935341665,10.42306442,4292.4,4292.2,0.1168]
["bitfinex","ETHUSD",1754935342136,0.9394,4292.3,4292.2,0.1168]
["bitfinex","ETHUSD",1754935342565,1.53543644,4292.3,4290.7,0.4721]
["bitfinex","ETHUSD",1754935342867,1.65223644,4292.3,4291.7,0.1168]
["bitfinex","ETHUSD",1754935343089,1.65223644,4292.3,4292.1,2.32983851]
["bitfinex","ETHUSD",1754935343090,1.20393644,4292.3,4292.1,2.32983851]
["bitfinex","ETHUSD",1754935343380,0.4483,4292.2,4292.1,0.1168]
["bitfinex","ETHUSD",1754935343584,3.729,4292.3,4292.1,0.1168]
["bitfinex","ETHUSD",1754935344078,0.4483,4292.2,4292.1,0.1168]
["bitfinex","ETHUSD",1754935344260,3.729,4292.3,4292.1,0.1168]
["bitfinex","ETHUSD",1754935344584,3.729,4292.3,4290.8,3.728]
["bitfinex","ETHUSD",1754935344585,0.9394,4292.2,4291.8,2.33001463]
["bitfinex","ETHUSD",1754935344874,6.20196442,4292.4,4292.1,0.1168]
["bitfinex","ETHUSD",1754935345174,0.60396442,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1754935346220,0.60396442,4292.4,4292.3,3.74688935]
["bitfinex","ETHUSD",1754935346512,0.60396442,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1754935346870,0.60396442,4292.4,4292.1,0.1168]
["bitfinex","ETHUSD",1754935347106,0.4483,4292.3,4292.1,0.1168]
["bitfinex","ETHUSD",1754935347294,0.9394,4292.3,4291.0,2.33045762]
["bitfinex","ETHUSD",1754935347495,2.32986183,4292.1,4290.6,2.33067093]
["bitfinex","ETHUSD",1754935347712,0.55,4291.9,4289.7,0.4721]
["bitfinex","ETHUSD",1754935347912,0.4483,4291.8,4290.4,8.00540482]
["bitfinex","ETHUSD",1754935348074,3.738,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1754935348275,0.60396442,4292.4,4291.2,0.4674]
["bitfinex","ETHUSD",1754935348492,0.60396442,4292.4,4292.0,2.32990691]
["bitfinex","ETHUSD",1754935348829,0.60396442,4292.4,4291.1,11.74440482]
["bitfinex","ETHUSD",1754935348830,0.60396442,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1754935349327,0.60396442,4292.4,4292.0,2.32987664]
["bitfinex","ETHUSD",1754935349500,0.60396442,4292.4,4291.2,2.3303424]
["bitfinex","ETHUSD",1754935349501,0.4483,4292.3,4291.9,2.32996436]
["bitfinex","ETHUSD",1754935349826,0.4483,4292.3,4292.1,2.3298451]
["bitfinex","ETHUSD",1754935350003,0.4483,4292.3,4291.7,2.33003461]
["bitfinex","ETHUSD",1754935350207,0.4483,4292.3,4291.9,2.32992746]
["bitfinex","ETHUSD",1754935350689,0.4483,4292.3,4291.1,6.0674035]
["bitfinex","ETHUSD",1754935350690,0.4483,4292.3,4291.8,2.33001219]
["bitfinex","ETHUSD",1754935350889,0.4503,4292.3,4291.9,2.32996331]
["bitfinex","ETHUSD",1754935351124,0.4503,4292.3,4291.8,2.33001597]
["bitfinex","ETHUSD",1754935351329,0.002,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1754935351911,0.002,4292.3,4291.2,2.80243943]
["bitfinex","ETHUSD",1754935352127,0.002,4292.3,4291.4,2.33024187]
["bitfinex","ETHUSD",1754935352325,0.002,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1754935352794,0.002,4292.3,4291.8,2.32997078]
["bitfinex","ETHUSD",1754935352990,0.002,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1754935353429,0.002,4292.3,4292.2,3.26930755]
["bitfinex","ETHUSD",1754935353618,0.60396442,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1754935353816,0.002,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1754935354236,0.002,4293.0,4292.9,3.26892765]
["bitfinex","ETHUSD",1754935355522,0.002,4293.0,4292.9,3.07252122]
["bitfinex","ETHUSD",1754935355719,1e-08,4293.0,4292.9,3.07252122]
["bitfinex","ETHUSD",1754935355924,1e-08,4293.0,4292.9,3.57376877]
["bitfinex","ETHUSD",1754935356139,1e-08,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1754935356346,0.002,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1754935356742,0.002,4294.9,4294.7,2.32840225]
["bitfinex","ETHUSD",1754935357053,0.4483,4294.7,4293.9,2.32883138]
["bitfinex","ETHUSD",1754935357253,0.4483,4294.7,4293.3,3.73]
["bitfinex","ETHUSD",1754935357254,0.4911,4294.6,4293.6,2.32903963]
["bitfinex","ETHUSD",1754935357440,0.4911,4294.6,4293.3,3.731]
["bitfinex","ETHUSD",1754935357618,0.4911,4294.6,4292.9,1.41745328]
["bitfinex","ETHUSD",1754935357619,0.1168,4294.4,4293.8,0.1168]
["bitfinex","ETHUSD",1754935357823,3.26806852,4294.3,4293.8,0.1168]
["bitfinex","ETHUSD",1754935358137,0.4483,4294.2,4293.8,2.44572952]
["bitfinex","ETHUSD",1754935358334,4.19704,4294.5,4293.8,0.1168]
["bitfinex","ETHUSD",1754935358658,3.73,4294.5,4294.1,0.1168]
["bitfinex","ETHUSD",1754935358827,4.1783,4294.5,4294.1,0.1168]
["bitfinex","ETHUSD",1754935359159,0.9394,4294.4,4294.1,0.1168]
["bitfinex","ETHUSD",1754935359335,2.32872246,4294.2,4294.1,0.1168]
["bitfinex","ETHUSD",1754935359657,2.32882265,4294.1,4293.6,0.1168]
["bitfinex","ETHUSD",1754935359828,2.32887339,4294.0,4293.6,0.1168]
["bitfinex","ETHUSD",1754935360024,2.32888516,4293.9,4293.6,0.1168]
["bitfinex","ETHUSD",1754935360223,2.32888516,4293.9,4292.3,0.9395]
["bitfinex","ETHUSD",1754935360224,3.731,4293.8,4293.2,0.1168]
["bitfinex","ETHUSD",1754935360454,2.32899364,4293.7,4293.2,0.1168]
["bitfinex","ETHUSD",1754935360641,3.731,4293.8,4293.2,0.1168]
["bitfinex","ETHUSD",1754935360843,0.4483,4294.1,4293.4,2.32911039]
["bitfinex","ETHUSD",1754935361079,3.73,4293.8,4293.6,0.1168]
["bitfinex","ETHUSD",1754935361956,3.73,4293.9,4293.6,0.1168]
["bitfinex","ETHUSD",1754935362295,0.1168,4294.3,4293.9,2.32883115]
["bitfinex","ETHUSD",1754935362594,0.1168,4294.3,4293.7,2.32899364]
["bitfinex","ETHUSD",1754935362595,4.1763,4294.2,4293.5,2.32905973]
["bitfinex","ETHUSD",1754935362765,4.6674,4294.2,4294.0,0.1168]
["bitfinex","ETHUSD",1754935362967,0.4483,4294.1,4294.0,0.1168]
["bitfinex","ETHUSD",1754935363362,0.4483,4294.1,4292.9,2.32941389]
["bitfinex","ETHUSD",1754935363363,2.32887542,4294.0,4293.2,2.32921578]
["bitfinex","ETHUSD",1754935363563,2.32887542,4294.0,4291.4,2.33022202]
["bitfinex","ETHUSD",1754935363564,0.4483,4293.9,4290.4,8.47280482]
["bitfinex","ETHUSD",1754935363794,0.4483,4293.9,4290.9,2.33051341]
["bitfinex","ETHUSD",1754935363795,0.55,4293.5,4290.9,2.33051341]
["bitfinex","ETHUSD",1754935364088,0.55,4293.5,4292.2,0.1168]
["bitfinex","ETHUSD",1754935364089,2.32956473,4292.7,4292.2,0.1168]
["bitfinex","ETHUSD",1754935364266,3.732,4292.6,4292.2,0.1168]
["bitfinex","ETHUSD",1754935364465,4.6714,4292.6,4292.2,0.1168]
["bitfinex","ETHUSD",1754935364681,0.9394,4292.5,4292.2,0.1168]
["bitfinex","ETHUSD",1754935364866,3.732,4292.6,4292.2,0.1168]
["bitfinex","ETHUSD",1754935365471,0.4483,4292.5,4292.2,0.1168]
["bitfinex","ETHUSD",1754935366281,0.9394,4292.4,4292.2,0.1168]
["bitfinex","ETHUSD",1754935366481,0.1168,4292.3,4291.7,2.44687583]
["bitfinex","ETHUSD",1754935366863,0.1168,4292.3,4291.7,0.1168]
["bitfinex","ETHUSD",1754935367080,2.3299043,4292.1,4291.7,0.1168]
["bitfinex","ETHUSD",1754935367295,6.99734557,4292.0,4291.2,2.33034575]
["bitfinex","ETHUSD",1754935367457,4.6674,4292.0,4291.5,2.33018243]
["bitfinex","ETHUSD",1754935367662,0.4483,4291.9,4291.5,2.33017312]
["bitfinex","ETHUSD",1754935368390,0.4483,4291.9,4291.5,2.33017725]
["bitfinex","ETHUSD",1754935368599,0.9394,4291.8,4291.4,0.1168]
["bitfinex","ETHUSD",1754935368806,1.0562,4291.8,4291.2,0.1168]
["bitfinex","ETHUSD",1754935369283,2.33012533,4291.7,4291.2,0.1168]
["bitfinex","ETHUSD",1754935369482,1.0411,4291.7,4290.1,2.33094799]
["bitfinex","ETHUSD",1754935369683,2.44713977,4291.3,4290.6,0.1168]
["bitfinex","ETHUSD",1754935369878,2.33043477,4291.1,4290.6,0.1168]
["bitfinex","ETHUSD",1754935370207,3.726,4291.2,4290.6,0.1168]
["bitfinex","ETHUSD",1754935370414,3.725,4291.1,4290.1,0.4721]
["bitfinex","ETHUSD",1754935370566,3.725,4291.1,4291.0,0.1168]
["bitfinex","ETHUSD",1754935372086,3.725,4291.1,4291.0,2.4472591]
["bitfinex","ETHUSD",1754935372664,0.1168,4291.6,4291.0,2.4472591]
["bitfinex","ETHUSD",1754935372866,3.725,4291.5,4291.0,0.1168]
["bitfinex","ETHUSD",1754935373064,3.725,4291.5,4291.0,2.44725217]
["bitfinex","ETHUSD",1754935373365,3.721,4291.4,4291.0,0.1168]
["bitfinex","ETHUSD",1754935373590,3.721,4291.4,4291.0,2.44725473]
["bitfinex","ETHUSD",1754935373768,3.721,4291.4,4291.0,0.1168]
["bitfinex","ETHUSD",1754935373974,0.9484,4291.3,4291.0,0.1168]
["bitfinex","ETHUSD",1754935374387,0.4552,4291.2,4291.0,0.1168]
["bitfinex","ETHUSD",1754935374772,0.4552,4291.2,4290.0,2.33099493]
["bitfinex","ETHUSD",1754935374972,0.4552,4291.2,4290.9,2.33047567]
["bitfinex","ETHUSD",1754935375294,0.1168,4291.5,4290.8,0.1168]
["bitfinex","ETHUSD",1754935375490,3.719,4291.2,4290.8,2.4473654]
["bitfinex","ETHUSD",1754935375812,2.78524801,4291.8,4291.2,0.1168]
["bitfinex","ETHUSD",1754935375813,0.572,4291.8,4291.2,0.1168]
["bitfinex","ETHUSD",1754935376011,3.718,4291.7,4291.3,2.33029099]
["bitfinex","ETHUSD",1754935376210,0.4552,4291.6,4291.2,0.1168]
["bitfinex","ETHUSD",1754935376811,0.1168,4291.8,4291.2,0.1168]
["bitfinex","ETHUSD",1754935377024,3.718,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1754935377317,0.572,4292.1,4291.2,0.1168]
["bitfinex","ETHUSD",1754935377318,2.32991612,4292.0,4291.2,0.1168]
["bitfinex","ETHUSD",1754935377614,6.04601241,4291.9,4291.2,0.1168]
["bitfinex","ETHUSD",1754935377912,3.716,4291.9,4291.3,2.33028669]
["bitfinex","ETHUSD",1754935378112,6.04598124,4291.9,4291.2,2.44714379]
["bitfinex","ETHUSD",1754935378314,3.82842469,4291.8,4290.9,2.33049591]
["bitfinex","ETHUSD",1754935378523,2.33020059,4291.5,4290.9,0.1168]
["bitfinex","ETHUSD",1754935378675,3.715,4291.4,4290.9,0.1168]
["bitfinex","ETHUSD",1754935378877,3.715,4291.4,4289.7,3.715]
["bitfinex","ETHUSD",1754935378878,0.55,4291.3,4289.4,0.4859]
["bitfinex","ETHUSD",1754935379105,0.55,4291.2,4289.4,0.4859]
["bitfinex","ETHUSD",1754935379307,2.33063135,4290.7,4290.0,2.33098972]
["bitfinex","ETHUSD",1754935379515,3.716,4290.6,4290.0,2.33098972]
["bitfinex","ETHUSD",1754935379746,4.1712,4290.6,4289.5,2.33126156]
["bitfinex","ETHUSD",1754935379886,2.33077512,4290.5,4289.8,2.33209796]
["bitfinex","ETHUSD",1754935380084,4.1712,4290.6,4289.8,2.33210634]
["bitfinex","ETHUSD",1754935380286,2.33073672,4290.5,4289.8,2.33210634]
["bitfinex","ETHUSD",1754935380499,0.93257046,4290.5,4289.8,0.001]
["bitfinex","ETHUSD",1754935380681,0.4552,4290.4,4289.9,2.33101877]
["bitfinex","ETHUSD",1754935380882,3.716,4290.6,4289.8,0.001]
["bitfinex","ETHUSD",1754935381081,0.9484,4290.3,4289.8,0.001]
["bitfinex","ETHUSD",1754935381508,0.9484,4290.2,4289.8,0.001]
["bitfinex","ETHUSD",1754935381715,3.714,4290.1,4289.8,0.001]
["bitfinex","ETHUSD",1754935381941,4.1692,4290.1,4289.8,0.001]
["bitfinex","ETHUSD",1754935382411,0.4552,4290.0,4289.8,0.001]
["bitfinex","ETHUSD",1754935382805,0.4552,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1754935383319,3.712,4289.9,4289.8,2.33207615]
["bitfinex","ETHUSD",1754935384343,4.1672,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1754935384546,4.6604,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1754935384719,5.12644,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1754935385525,5.67644,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1754935385939,4.6604,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1754935386244,3.71,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1754935386440,4.1652,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1754935386963,4.6584,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1754935387260,4.1652,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1754935387958,8.18907298,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1754935388948,8.30587298,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1754935392364,3.8198,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1754935393270,7.09925666,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1754935393445,4.7682,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1754935393758,3.8198,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1754935394666,3.8198,4289.9,4289.8,2.332111]
["bitfinex","ETHUSD",1754935394962,3.8198,4289.9,4289.8,0.46733291]
["bitfinex","ETHUSD",1754935394963,3.701,4289.9,4289.8,0.46733291]
["bitfinex","ETHUSD",1754935395173,3.701,4289.9,4289.8,2.332111]
["bitfinex","ETHUSD",1754935396235,0.36350742,4291.1,4289.8,0.944]
["bitfinex","ETHUSD",1754935396236,0.81870742,4291.1,4289.8,0.944]
["bitfinex","ETHUSD",1754935396548,3.8158,4291.0,4290.8,2.33052718]
["bitfinex","ETHUSD",1754935396959,0.1168,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1754935397162,3.8158,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1754935397359,4.7642,4291.0,4290.5,2.33068883]
["bitfinex","ETHUSD",1754935397551,0.9484,4290.9,4290.6,2.33067391]
["bitfinex","ETHUSD",1754935397728,0.4552,4290.8,4290.7,2.33060095]
["bitfinex","ETHUSD",1754935397929,3.8158,4291.0,4290.2,0.1168]
["bitfinex","ETHUSD",1754935398163,3.8158,4291.0,4290.8,2.33051347]
["bitfinex","ETHUSD",1754935398585,0.36350742,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1754935398801,4.06050742,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1754935400096,4.06050742,4291.1,4290.7,0.1168]
["bitfinex","ETHUSD",1754935400284,4.06050742,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1754935400479,4.06050742,4291.1,4290.8,2.33056772]
["bitfinex","ETHUSD",1754935400687,4.51050742,4291.1,4290.8,2.33056772]
["bitfinex","ETHUSD",1754935400996,2.44732207,4290.9,4289.9,2.33105666]
["bitfinex","ETHUSD",1754935401171,2.44732207,4290.9,4289.8,0.4825]
["bitfinex","ETHUSD",1754935401172,3.693,4290.8,4290.3,0.1168]
["bitfinex","ETHUSD",1754935401368,6.47358482,4290.8,4290.0,2.33097282]
["bitfinex","ETHUSD",1754935401559,6.47358482,4290.8,4289.8,0.1178]
["bitfinex","ETHUSD",1754935401560,1.0,4290.7,4289.8,0.1178]
["bitfinex","ETHUSD",1754935401761,0.1168,4290.4,4289.8,0.001]
["bitfinex","ETHUSD",1754935401961,3.692,4290.3,4289.8,0.001]
["bitfinex","ETHUSD",1754935402375,3.692,4290.3,4289.8,2.33209677]
["bitfinex","ETHUSD",1754935402376,4.142,4290.3,4289.8,2.33209677]
["bitfinex","ETHUSD",1754935402978,0.36350742,4291.1,4289.9,0.9299]
["bitfinex","ETHUSD",1754935403283,3.693,4291.0,4289.9,0.9299]
["bitfinex","ETHUSD",1754935403600,3.693,4291.0,4290.0,2.33100233]
["bitfinex","ETHUSD",1754935403805,3.693,4291.0,4289.9,0.9299]
["bitfinex","ETHUSD",1754935404003,0.55,4290.7,4289.8,2.33209225]
["bitfinex","ETHUSD",1754935404207,3.692,4290.6,4289.8,2.33209225]
["bitfinex","ETHUSD",1754935404410,6.47268736,4290.6,4289.9,2.3310028]
["bitfinex","ETHUSD",1754935404605,0.55,4290.9,4289.8,0.001]
["bitfinex","ETHUSD",1754935404798,2.33050292,4291.0,4289.8,0.001]
["bitfinex","ETHUSD",1754935404799,0.55,4290.7,4290.3,2.33083477]
["bitfinex","ETHUSD",1754935405430,0.55,4290.7,4289.8,0.001]
["bitfinex","ETHUSD",1754935405431,0.45,4290.6,4290.1,2.33093109]
["bitfinex","ETHUSD",1754935405578,0.45,4290.5,4290.1,2.33093109]
["bitfinex","ETHUSD",1754935405778,3.691,4290.4,4289.8,0.001]
["bitfinex","ETHUSD",1754935406186,0.55,4290.9,4289.8,0.32721284]
["bitfinex","ETHUSD",1754935406395,3.69,4290.8,4289.8,0.80871284]
["bitfinex","ETHUSD",1754935406721,0.36350742,4291.1,4289.9,0.4484]
["bitfinex","ETHUSD",1754935406875,0.36350742,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1754935407075,4.05250742,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1754935407276,0.36350742,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1754935407518,4.05250742,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1754935408578,4.05250742,4291.1,4290.9,2.33050731]
["bitfinex","ETHUSD",1754935408777,4.05250742,4291.1,4290.6,2.33062559]
["bitfinex","ETHUSD",1754935408973,4.05250742,4291.1,4290.7,2.33061014]
["bitfinex","ETHUSD",1754935409196,4.05250742,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1754935410220,4.05250742,4291.1,4290.6,2.33062671]
["bitfinex","ETHUSD",1754935410408,4.05250742,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1754935410911,4.05250742,4291.1,4290.9,2.33050816]
["bitfinex","ETHUSD",1754935411228,4.05250742,4291.1,4289.8,4.261]
["bitfinex","ETHUSD",1754935411229,0.9181,4291.0,4289.8,4.261]
["bitfinex","ETHUSD",1754935411403,0.55,4290.9,4290.2,2.33085182]
["bitfinex","ETHUSD",1754935411728,2.33067037,4290.7,4290.0,2.33099809]
["bitfinex","ETHUSD",1754935411933,6.46467787,4290.6,4289.9,2.33103975]
["bitfinex","ETHUSD",1754935412224,6.46467787,4290.6,4290.0,2.3309975]
["bitfinex","ETHUSD",1754935412225,4.134,4290.6,4290.0,2.3309975]
["bitfinex","ETHUSD",1754935412392,6.46468158,4290.6,4289.9,2.33104623]
["bitfinex","ETHUSD",1754935412720,4.134,4290.6,4290.2,2.3308527]
["bitfinex","ETHUSD",1754935413021,0.1168,4290.5,4290.2,2.3308527]
["bitfinex","ETHUSD",1754935413178,4.134,4290.6,4289.9,0.4815]
["bitfinex","ETHUSD",1754935413179,3.684,4290.6,4289.9,0.4815]
["bitfinex","ETHUSD",1754935413380,3.684,4290.6,4290.4,2.33076042]
["bitfinex","ETHUSD",1754935413582,3.685,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1754935413816,3.685,4290.5,4290.4,3.260685]
["bitfinex","ETHUSD",1754935414593,3.685,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1754935414794,3.685,4290.5,4290.4,3.29012743]
["bitfinex","ETHUSD",1754935415116,0.36350742,4291.1,4290.8,2.33056135]
["bitfinex","ETHUSD",1754935415414,3.683,4291.0,4290.8,2.33056135]
["bitfinex","ETHUSD",1754935415986,3.683,4291.0,4290.7,0.1168]
["bitfinex","ETHUSD",1754935415987,3.683,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1754935416188,0.36350742,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1754935416384,4.04450742,4291.1,4291.0,2.80823635]
["bitfinex","ETHUSD",1754935416692,0.36350742,4291.1,4291.0,2.92503635]
["bitfinex","ETHUSD",1754935417084,3.681,4291.4,4291.0,1.52447725]
["bitfinex","ETHUSD",1754935417296,3.681,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1754935417497,3.7978,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1754935417795,3.681,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1754935418012,3.681,4291.7,4291.6,2.44693328]
["bitfinex","ETHUSD",1754935419319,3.681,4291.7,4291.6,0.1168]
["bitfinex","ETHUSD",1754935419509,3.681,4291.7,4291.6,2.44693328]
["bitfinex","ETHUSD",1754935421339,3.681,4291.7,4291.6,0.1168]
["bitfinex","ETHUSD",1754935421525,4.5991,4291.7,4291.3,0.1168]
["bitfinex","ETHUSD",1754935421729,0.9181,4291.6,4291.0,2.33041635]
["bitfinex","ETHUSD",1754935421957,0.9181,4291.6,4290.2,0.4815]
["bitfinex","ETHUSD",1754935421958,0.45,4291.5,4290.8,0.1168]
["bitfinex","ETHUSD",1754935422233,2.3303646,4291.2,4290.8,0.1168]
["bitfinex","ETHUSD",1754935422443,3.675,4291.1,4290.8,0.1168]
["bitfinex","ETHUSD",1754935422647,0.4681,4291.0,4290.8,0.1168]
["bitfinex","ETHUSD",1754935422851,2.33063127,4290.7,4289.8,0.001]
["bitfinex","ETHUSD",1754935423018,3.676,4290.6,4290.1,0.1168]
["bitfinex","ETHUSD",1754935423221,0.9181,4290.5,4290.1,0.1168]
["bitfinex","ETHUSD",1754935423839,3.676,4290.6,4290.1,0.001]
["bitfinex","ETHUSD",1754935423840,0.9181,4290.4,4290.1,0.001]
["bitfinex","ETHUSD",1754935424339,0.45,4290.3,4290.1,0.001]
["bitfinex","ETHUSD",1754935424535,3.676,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754935424737,4.126,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754935424939,4.5941,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754935425142,5.36825392,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754935425306,4.45015392,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754935425511,3.7928,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754935425836,4.7109,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754935426038,4.7079,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754935426227,7.03879366,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754935427653,2.44769366,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754935427954,4.2408,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754935428640,7.98617764,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754935428848,5.65528398,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754935430120,1.06318398,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754935430451,3.7848,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754935430949,3.669,4290.2,4290.1,2.44874799]
["bitfinex","ETHUSD",1754935432350,0.4363,4291.1,4290.6,2.33067636]
["bitfinex","ETHUSD",1754935432535,4.2241,4291.0,4290.6,2.33067636]
["bitfinex","ETHUSD",1754935432734,0.4363,4290.9,4290.4,0.1168]
["bitfinex","ETHUSD",1754935433045,0.9276,4290.8,4290.1,0.001]
["bitfinex","ETHUSD",1754935433223,2.44751845,4290.6,4290.1,0.001]
["bitfinex","ETHUSD",1754935433429,0.1168,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754935433862,1.0444,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754935434654,0.5531,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754935434836,3.7848,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754935435345,4.2211,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754935435645,4.7124,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754935435848,4.2211,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754935436289,4.2211,4290.2,4289.8,0.001]
["bitfinex","ETHUSD",1754935436290,4.87628455,4290.2,4289.8,0.001]
["bitfinex","ETHUSD",1754935436564,2.33105666,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1754935436867,3.687,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1754935437064,7.49565666,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1754935437268,8.54383909,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1754935440677,2.881111,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1754935440842,3.38075545,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1754935441042,4.9355902,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1754935441274,7.25263088,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1754935441576,6.71877913,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1754935442158,10.41377913,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1754935442342,10.41277913,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1754935442675,9.36313468,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1754935442893,5.66913468,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1754935443042,7.045094,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1754935443243,6.553794,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1754935443618,7.103794,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1754935443745,6.553794,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1754935443945,2.424494,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1754935444164,6.023111,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1754935444481,6.459411,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1754935444666,7.33845516,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1754935444866,6.90215516,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1754935445392,4.57104416,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1754935445570,3.691,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1754935445742,2.33102198,4290.0,4289.7,1e-08]
["bitfinex","ETHUSD",1754935445941,3.69,4289.9,4289.7,1e-08]
["bitfinex","ETHUSD",1754935446182,3.69,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1754935446382,6.574211,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1754935446552,4.5133511,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1754935446942,7.2807621,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1754935447150,7.7720621,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1754935447556,8.3220621,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1754935447801,8.3220621,4289.8,4288.9,0.001]
["bitfinex","ETHUSD",1754935447802,2.88154581,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1754935447967,7.10584754,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1754935448188,8.03344754,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1754935448357,8.03544754,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1754935450257,2.33208824,4288.1,4287.4,2.33241239]
["bitfinex","ETHUSD",1754935450454,2.3317967,4288.6,4287.9,2.33214198]
["bitfinex","ETHUSD",1754935450685,0.57039017,4288.9,4288.0,2.33205046]
["bitfinex","ETHUSD",1754935450865,3.702,4288.8,4287.8,0.9207]
["bitfinex","ETHUSD",1754935451261,3.703,4288.7,4288.2,2.33196748]
["bitfinex","ETHUSD",1754935451467,3.703,4288.7,4288.3,3.25261661]
["bitfinex","ETHUSD",1754935451792,3.703,4288.7,4288.1,2.3320211]
["bitfinex","ETHUSD",1754935451990,3.703,4288.7,4287.8,3.25284661]
["bitfinex","ETHUSD",1754935452190,3.703,4288.7,4287.8,0.9207]
["bitfinex","ETHUSD",1754935452367,3.703,4288.7,4287.8,0.4761]
["bitfinex","ETHUSD",1754935452368,2.33176327,4288.6,4287.8,0.4761]
["bitfinex","ETHUSD",1754935452566,4.5096,4288.7,4287.4,0.4446]
["bitfinex","ETHUSD",1754935452777,2.33176327,4288.6,4287.2,0.4761]
["bitfinex","ETHUSD",1754935452981,2.33231576,4287.6,4286.9,0.5746]
["bitfinex","ETHUSD",1754935453293,2.33187202,4288.4,4286.9,0.13]
["bitfinex","ETHUSD",1754935453294,3.702,4287.5,4286.9,0.13]
["bitfinex","ETHUSD",1754935453480,3.702,4287.4,4286.9,0.13]
["bitfinex","ETHUSD",1754935453659,2.33263354,4287.0,4286.9,0.13]
["bitfinex","ETHUSD",1754935453985,3.701,4287.0,4286.9,0.13]
["bitfinex","ETHUSD",1754935454190,6.03363354,4287.0,4286.9,0.13]
["bitfinex","ETHUSD",1754935454379,6.96123354,4287.0,4286.9,0.13]
["bitfinex","ETHUSD",1754935454689,8.44061013,4287.0,4286.9,0.13]
["bitfinex","ETHUSD",1754935454892,8.44061013,4287.0,4284.9,2.33373066]
["bitfinex","ETHUSD",1754935454893,0.55,4286.9,4284.9,2.33373066]
["bitfinex","ETHUSD",1754935455093,0.55,4286.7,4284.8,2.33380682]
["bitfinex","ETHUSD",1754935455310,0.55,4286.7,4284.7,0.4761]
["bitfinex","ETHUSD",1754935455311,2.33349257,4285.5,4284.7,0.4761]
["bitfinex","ETHUSD",1754935455603,3.704,4285.4,4284.7,0.4761]
["bitfinex","ETHUSD",1754935455776,3.704,4285.3,4284.7,0.4761]
["bitfinex","ETHUSD",1754935456183,3.704,4285.3,4285.0,2.33368002]
["bitfinex","ETHUSD",1754935456383,3.704,4285.3,4285.1,0.4761]
["bitfinex","ETHUSD",1754935456558,3.703,4285.2,4285.1,0.4446]
["bitfinex","ETHUSD",1754935456757,3.703,4285.2,4284.4,0.4761]
["bitfinex","ETHUSD",1754935456964,3.703,4285.2,4285.1,2.33366782]
["bitfinex","ETHUSD",1754935457189,6.0353,4286.3,4285.1,2.33366782]
["bitfinex","ETHUSD",1754935457190,6.0353,4286.3,4285.6,2.33339321]
["bitfinex","ETHUSD",1754935457470,4.59096133,4286.2,4285.5,2.33344072]
["bitfinex","ETHUSD",1754935457777,4.59096133,4286.2,4285.1,2.33362095]
["bitfinex","ETHUSD",1754935457976,4.59096133,4286.2,4285.0,0.4446]
["bitfinex","ETHUSD",1754935457977,0.1168,4285.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1754935458187,0.1168,4285.5,4285.0,0.4446]
["bitfinex","ETHUSD",1754935458363,3.8208,4285.5,4285.0,2.33371718]
["bitfinex","ETHUSD",1754935458568,3.8208,4285.5,4285.0,2.33367811]
["bitfinex","ETHUSD",1754935458876,0.1168,4285.2,4285.1,2.33366402]
["bitfinex","ETHUSD",1754935459272,0.1168,4285.2,4284.6,0.1168]
["bitfinex","ETHUSD",1754935459488,0.49888,4285.2,4285.1,2.33366782]
["bitfinex","ETHUSD",1754935459666,3.8198,4285.2,4285.1,3.25436782]
["bitfinex","ETHUSD",1754935459865,0.1168,4285.2,4285.1,3.25436782]
["bitfinex","ETHUSD",1754935460091,3.705,4285.2,4285.1,3.25436782]
["bitfinex","ETHUSD",1754935460394,0.1168,4286.1,4285.1,1.0375]
["bitfinex","ETHUSD",1754935460600,0.4363,4287.0,4286.2,2.33306891]
["bitfinex","ETHUSD",1754935460796,9.305,4286.3,4286.2,2.81766891]
["bitfinex","ETHUSD",1754935461268,9.305,4286.3,4286.2,3.26346891]
["bitfinex","ETHUSD",1754935461469,5.599,4286.3,4286.2,3.26346891]
["bitfinex","ETHUSD",1754935461706,5.599,4286.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1754935461707,9.303,4286.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1754935461875,9.4198,4286.3,4286.0,2.33313207]
["bitfinex","ETHUSD",1754935462271,9.4198,4286.3,4286.1,2.33311193]
["bitfinex","ETHUSD",1754935462823,9.4198,4286.3,4285.4,0.4458]
["bitfinex","ETHUSD",1754935462824,0.9036,4286.2,4284.7,0.4846]
["bitfinex","ETHUSD",1754935462982,0.9036,4286.2,4285.2,2.33358952]
["bitfinex","ETHUSD",1754935462983,2.33326157,4285.9,4285.2,2.33358952]
["bitfinex","ETHUSD",1754935463171,2.33326157,4285.9,4284.4,2.33402315]
["bitfinex","ETHUSD",1754935463172,4.1443,4285.8,4284.8,2.33482824]
["bitfinex","ETHUSD",1754935463389,4.6176,4285.8,4285.0,2.33368024]
["bitfinex","ETHUSD",1754935463790,4.1443,4285.8,4285.0,2.33368024]
["bitfinex","ETHUSD",1754935464008,4.1443,4285.8,4284.8,2.33482824]
["bitfinex","ETHUSD",1754935464009,5.07383023,4285.8,4284.8,0.001]
["bitfinex","ETHUSD",1754935464405,2.33354695,4285.4,4284.8,0.001]
["bitfinex","ETHUSD",1754935464607,0.9036,4285.7,4284.8,0.001]
["bitfinex","ETHUSD",1754935464608,3.715,4285.3,4284.8,0.001]
["bitfinex","ETHUSD",1754935464783,3.715,4285.2,4284.8,2.33482641]
["bitfinex","ETHUSD",1754935464989,3.715,4285.1,4284.9,2.3337725]
["bitfinex","ETHUSD",1754935465191,2.33329223,4285.8,4284.9,2.3337725]
["bitfinex","ETHUSD",1754935465389,3.99235922,4285.7,4285.0,2.33372228]
["bitfinex","ETHUSD",1754935465620,6.32572392,4285.7,4284.9,2.33376648]
["bitfinex","ETHUSD",1754935465779,2.33340413,4285.6,4284.9,2.33376648]
["bitfinex","ETHUSD",1754935466160,3.99235922,4285.7,4284.8,0.001]
["bitfinex","ETHUSD",1754935466332,0.9036,4285.5,4284.8,0.001]
["bitfinex","ETHUSD",1754935466529,0.11799592,4285.4,4284.8,0.001]
["bitfinex","ETHUSD",1754935466831,3.83399592,4285.4,4285.2,2.33361218]
["bitfinex","ETHUSD",1754935467034,3.83399592,4285.4,4284.8,2.33478684]
["bitfinex","ETHUSD",1754935467197,3.83399592,4285.4,4284.8,0.001]
["bitfinex","ETHUSD",1754935467402,3.83399592,4285.4,4284.9,2.33377675]
["bitfinex","ETHUSD",1754935467604,0.38339959,4285.3,4284.8,0.001]
["bitfinex","ETHUSD",1754935467836,3.717,4285.3,4284.8,0.001]
["bitfinex","ETHUSD",1754935468333,2.33377675,4284.9,4284.8,0.001]
["bitfinex","ETHUSD",1754935468835,2.33377675,4284.9,4283.8,0.25]
["bitfinex","ETHUSD",1754935468836,2.33426704,4284.0,4283.8,0.25]
["bitfinex","ETHUSD",1754935469003,2.33437602,4283.8,4281.4,0.4846]
["bitfinex","ETHUSD",1754935469202,2.33437602,4283.8,4281.1,1.497]
["bitfinex","ETHUSD",1754935469203,0.55,4283.6,4281.9,0.12182208]
["bitfinex","ETHUSD",1754935469444,2.88497559,4282.7,4281.1,1.497]
["bitfinex","ETHUSD",1754935469628,0.4303,4282.7,4282.2,2.33520069]
["bitfinex","ETHUSD",1754935469792,7.07927559,4282.7,4281.1,1.497]
["bitfinex","ETHUSD",1754935470001,7.00257559,4282.7,4281.1,1.497]
["bitfinex","ETHUSD",1754935470240,2.88497559,4282.7,4281.1,1.497]
["bitfinex","ETHUSD",1754935470444,2.33503012,4282.6,4281.1,1.497]
["bitfinex","ETHUSD",1754935470628,3.31573472,4281.2,4281.1,1.497]
["bitfinex","ETHUSD",1754935470948,3.31573472,4281.2,4279.4,0.4846]
["bitfinex","ETHUSD",1754935470949,0.57361839,4281.1,4278.7,0.12181333]
["bitfinex","ETHUSD",1754935471150,0.49611139,4281.1,4279.9,0.4458]
["bitfinex","ETHUSD",1754935471329,0.49611139,4281.1,4280.7,2.33604033]
["bitfinex","ETHUSD",1754935471508,0.55,4281.0,4280.8,0.4458]
["bitfinex","ETHUSD",1754935471712,0.55,4281.0,4278.8,0.12147828]
["bitfinex","ETHUSD",1754935471713,3.792,4281.1,4280.2,0.4458]
["bitfinex","ETHUSD",1754935472012,3.794,4281.0,4280.5,2.33615378]
["bitfinex","ETHUSD",1754935472223,3.794,4281.0,4280.0,0.4458]
["bitfinex","ETHUSD",1754935472421,3.794,4281.0,4280.0,2.78220908]
["bitfinex","ETHUSD",1754935472719,3.8,4280.9,4279.4,0.4458]
["bitfinex","ETHUSD",1754935472920,0.1168,4280.4,4279.1,0.4458]
["bitfinex","ETHUSD",1754935473125,3.803,4280.3,4278.0,0.4458]
["bitfinex","ETHUSD",1754935473321,3.803,4280.2,4278.8,0.1168]
["bitfinex","ETHUSD",1754935473510,0.1168,4279.5,4278.8,0.1168]
["bitfinex","ETHUSD",1754935473849,0.1168,4279.5,4277.1,2.33799426]
["bitfinex","ETHUSD",1754935473850,4.5651,4279.4,4278.2,0.4458]
["bitfinex","ETHUSD",1754935474008,4.5651,4279.4,4278.2,0.5626]
["bitfinex","ETHUSD",1754935474009,0.1168,4278.9,4278.2,0.5626]
["bitfinex","ETHUSD",1754935474209,3.986,4279.3,4277.3,0.4458]
["bitfinex","ETHUSD",1754935474210,0.4733,4278.8,4277.3,0.4458]
["bitfinex","ETHUSD",1754935474480,0.1168,4277.8,4277.5,2.33776756]
["bitfinex","ETHUSD",1754935475853,0.1168,4278.7,4278.0,2.33752268]
["bitfinex","ETHUSD",1754935476031,1.15867809,4280.2,4278.2,2.33743163]
["bitfinex","ETHUSD",1754935476208,1.63197809,4280.2,4279.3,2.33680489]
["bitfinex","ETHUSD",1754935476410,0.1168,4279.4,4279.2,0.4458]
["bitfinex","ETHUSD",1754935476735,1.15867809,4280.2,4280.1,2.336394]
["bitfinex","ETHUSD",1754935476736,1.27547809,4280.2,4280.1,2.336394]
["bitfinex","ETHUSD",1754935476930,1.27547809,4280.2,4279.6,0.1168]
["bitfinex","ETHUSD",1754935476931,1.27547809,4280.2,4279.6,0.4458]
["bitfinex","ETHUSD",1754935477144,1.27547809,4280.2,4279.3,0.4846]
["bitfinex","ETHUSD",1754935477145,1.27547809,4280.2,4279.0,0.1168]
["bitfinex","ETHUSD",1754935477346,1.15867809,4280.2,4279.1,0.6911797]
["bitfinex","ETHUSD",1754935477553,1.15867809,4280.2,4279.1,0.4458]
["bitfinex","ETHUSD",1754935477756,1.15867809,4280.2,4279.2,0.4458]
["bitfinex","ETHUSD",1754935477929,0.1168,4280.0,4279.4,0.1168]
["bitfinex","ETHUSD",1754935478137,0.1168,4278.7,4278.1,0.1168]
["bitfinex","ETHUSD",1754935478323,0.1168,4278.2,4277.9,2.78337745]
["bitfinex","ETHUSD",1754935478522,0.1168,4278.2,4278.0,0.27833775]
["bitfinex","ETHUSD",1754935478721,0.1168,4277.6,4276.8,2.7839831]
["bitfinex","ETHUSD",1754935478960,0.1168,4277.6,4276.8,0.4458]
["bitfinex","ETHUSD",1754935479170,4.03,4277.8,4276.0,0.4846]
["bitfinex","ETHUSD",1754935479171,0.1168,4276.9,4276.1,0.4458]
["bitfinex","ETHUSD",1754935479322,0.1168,4276.9,4276.1,0.5626]
["bitfinex","ETHUSD",1754935479518,4.046,4277.1,4277.0,2.33808744]
["bitfinex","ETHUSD",1754935479829,4.046,4277.1,4277.0,0.46762653]
["bitfinex","ETHUSD",1754935480034,4.6361,4277.1,4276.1,0.5626]
["bitfinex","ETHUSD",1754935480361,4.046,4277.1,4277.0,2.33808744]
["bitfinex","ETHUSD",1754935480566,4.049,4277.9,4277.0,0.4458]
["bitfinex","ETHUSD",1754935480780,4.049,4277.9,4276.1,2.33856896]
["bitfinex","ETHUSD",1754935480781,4.5213,4277.8,4276.1,0.4458]
["bitfinex","ETHUSD",1754935480940,4.048,4277.8,4276.1,0.4458]
["bitfinex","ETHUSD",1754935481263,4.048,4277.8,4277.5,2.33779506]
["bitfinex","ETHUSD",1754935481473,4.048,4277.8,4277.6,0.23377951]
["bitfinex","ETHUSD",1754935482027,4.048,4277.8,4277.5,2.33780558]
["bitfinex","ETHUSD",1754935482231,4.048,4277.8,4276.9,0.4458]
["bitfinex","ETHUSD",1754935482428,4.048,4277.8,4277.1,2.33799013]
["bitfinex","ETHUSD",1754935482631,4.048,4277.8,4276.9,0.4458]
["bitfinex","ETHUSD",1754935482632,0.702115,4278.5,4276.9,0.4458]
["bitfinex","ETHUSD",1754935482877,4.05,4278.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1754935483032,4.05,4278.5,4277.6,2.33774395]
["bitfinex","ETHUSD",1754935483238,4.05,4278.5,4277.2,0.4458]
["bitfinex","ETHUSD",1754935483437,4.05,4278.5,4276.5,2.33834797]
["bitfinex","ETHUSD",1754935483438,2.33774101,4277.7,4276.5,2.33834797]
["bitfinex","ETHUSD",1754935483630,2.33792934,4277.3,4275.4,0.4458]
["bitfinex","ETHUSD",1754935483833,4.059,4277.2,4275.4,0.4458]
["bitfinex","ETHUSD",1754935484241,1.0233,4277.1,4274.5,0.4458]
["bitfinex","ETHUSD",1754935484453,0.55,4276.9,4274.5,0.4458]
["bitfinex","ETHUSD",1754935484683,0.55,4276.9,4272.7,2.89797039]
["bitfinex","ETHUSD",1754935484684,2.3385229,4276.3,4273.3,2.34008004]
["bitfinex","ETHUSD",1754935484853,7.99926399,4276.0,4272.7,0.00757421]
["bitfinex","ETHUSD",1754935485032,0.55,4275.6,4273.1,0.12198677]
["bitfinex","ETHUSD",1754935485234,0.55,4275.2,4273.1,0.12198677]
["bitfinex","ETHUSD",1754935485474,1.55903956,4275.0,4272.7,0.00757421]
["bitfinex","ETHUSD",1754935485892,30.4733,4274.9,4272.7,0.00757421]
["bitfinex","ETHUSD",1754935486191,30.0,4274.8,4272.7,0.00757421]
["bitfinex","ETHUSD",1754935486387,0.55,4274.9,4273.3,2.34007598]
["bitfinex","ETHUSD",1754935486594,0.55,4274.2,4273.4,0.2340076]
["bitfinex","ETHUSD",1754935486884,0.55,4274.6,4272.7,0.00757421]
["bitfinex","ETHUSD",1754935486885,0.61414209,4275.0,4273.3,0.4458]
["bitfinex","ETHUSD",1754935487052,0.61414209,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1754935487384,0.61414209,4275.0,4274.2,0.4458]
["bitfinex","ETHUSD",1754935487692,0.61414209,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1754935487981,0.61414209,4275.0,4273.7,2.3398874]
["bitfinex","ETHUSD",1754935487982,30.0,4274.9,4272.5,0.24094]
["bitfinex","ETHUSD",1754935488293,4.21,4274.8,4272.5,0.24094]
["bitfinex","ETHUSD",1754935488443,2.33965177,4274.2,4272.5,2.58146996]
["bitfinex","ETHUSD",1754935488826,0.4733,4274.7,4272.5,0.24094]
["bitfinex","ETHUSD",1754935489035,0.4733,4274.3,4272.8,0.4458]
["bitfinex","ETHUSD",1754935489184,4.24,4274.8,4272.8,0.4458]
["bitfinex","ETHUSD",1754935489575,0.4733,4274.7,4273.6,2.33989552]
["bitfinex","ETHUSD",1754935489804,0.4733,4274.7,4273.0,0.02340276]
["bitfinex","ETHUSD",1754935489988,4.24,4274.8,4273.1,0.46920221]
["bitfinex","ETHUSD",1754935490200,4.24,4274.8,4273.2,0.4846]
["bitfinex","ETHUSD",1754935490406,0.61414209,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1754935490602,0.4987,4276.7,4274.9,0.91405602]
["bitfinex","ETHUSD",1754935490813,0.1168,4275.9,4275.3,0.1168]
["bitfinex","ETHUSD",1754935491119,4.7397,4276.7,4275.3,0.1168]
["bitfinex","ETHUSD",1754935491120,0.1168,4276.0,4275.3,0.1168]
["bitfinex","ETHUSD",1754935491424,0.1168,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1754935491579,4.7397,4276.7,4276.3,2.33845538]
["bitfinex","ETHUSD",1754935491925,0.1168,4276.4,4273.8,0.4646]
["bitfinex","ETHUSD",1754935492075,2.8371756,4276.3,4274.1,2.33967384]
["bitfinex","ETHUSD",1754935492283,4.7377,4276.3,4275.0,2.33918128]
["bitfinex","ETHUSD",1754935492533,0.1168,4275.2,4274.6,0.1168]
["bitfinex","ETHUSD",1754935492732,4.24,4275.4,4274.1,2.3396419]
["bitfinex","ETHUSD",1754935492946,0.1168,4274.8,4274.6,2.3393981]
["bitfinex","ETHUSD",1754935493148,4.24,4275.3,4273.2,0.4646]
["bitfinex","ETHUSD",1754935493356,0.1168,4274.4,4274.1,2.33965086]
["bitfinex","ETHUSD",1754935494067,4.238,4274.3,4273.3,0.4462]
["bitfinex","ETHUSD",1754935494206,4.7367,4274.3,4272.7,0.00757421]
["bitfinex","ETHUSD",1754935494551,0.1168,4273.5,4273.3,2.34008735]
["bitfinex","ETHUSD",1754935494719,0.1168,4273.5,4273.3,0.46803635]
["bitfinex","ETHUSD",1754935494921,0.1168,4273.5,4272.9,0.1168]
["bitfinex","ETHUSD",1754935495108,5.439504,4274.3,4272.7,0.00757421]
["bitfinex","ETHUSD",1754935495314,7.77907298,4274.3,4272.7,0.00757421]
["bitfinex","ETHUSD",1754935495512,1.201504,4274.3,4272.7,0.00757421]
["bitfinex","ETHUSD",1754935495808,6.57266865,4274.2,4273.2,2.34015747]
["bitfinex","ETHUSD",1754935496022,6.57266865,4274.2,4272.7,0.12437421]
["bitfinex","ETHUSD",1754935496023,0.1168,4273.3,4272.7,0.12437421]
["bitfinex","ETHUSD",1754935496254,0.1168,4272.8,4272.7,0.00757421]
["bitfinex","ETHUSD",1754935497211,1.0617,4272.8,4271.5,0.003]
["bitfinex","ETHUSD",1754935497415,2.340517,4272.6,4271.5,2.34408711]
["bitfinex","ETHUSD",1754935497721,0.1168,4271.6,4271.5,2.34409797]
["bitfinex","ETHUSD",1754935498117,0.1168,4271.6,4271.5,0.003]
["bitfinex","ETHUSD",1754935498316,0.1168,4271.6,4271.5,2.34409797]
["bitfinex","ETHUSD",1754935498538,0.1168,4271.6,4271.5,2.57850777]
["bitfinex","ETHUSD",1754935498772,0.1168,4271.6,4271.0,0.1168]
["bitfinex","ETHUSD",1754935498943,0.4987,4271.6,4270.1,2.34186553]
["bitfinex","ETHUSD",1754935499151,0.4987,4271.6,4270.5,2.34159916]
["bitfinex","ETHUSD",1754935499342,0.4987,4271.6,4269.9,0.4462]
["bitfinex","ETHUSD",1754935499549,0.4987,4271.6,4270.5,2.34164433]
["bitfinex","ETHUSD",1754935499754,0.4987,4271.6,4270.1,0.14462]
["bitfinex","ETHUSD",1754935499933,4.226,4271.6,4270.3,0.4462]
["bitfinex","ETHUSD",1754935500140,4.226,4271.6,4270.7,2.34153276]
["bitfinex","ETHUSD",1754935500455,4.226,4271.6,4270.7,2.34148907]
["bitfinex","ETHUSD",1754935500756,4.226,4271.6,4270.0,1.0]
["bitfinex","ETHUSD",1754935500757,2.34116669,4271.4,4270.0,1.0]
["bitfinex","ETHUSD",1754935501057,0.4987,4271.4,4270.1,2.34186553]
["bitfinex","ETHUSD",1754935501218,0.65669355,4271.5,4270.1,0.4462]
["bitfinex","ETHUSD",1754935501415,4.226,4271.4,4270.0,1.0]
["bitfinex","ETHUSD",1754935501621,0.4987,4272.3,4270.1,0.9108]
["bitfinex","ETHUSD",1754935501820,4.228,4272.3,4270.1,0.93421865]
["bitfinex","ETHUSD",1754935502157,4.228,4272.3,4270.2,0.4462]
["bitfinex","ETHUSD",1754935502463,0.4987,4272.2,4270.4,2.34170101]
["bitfinex","ETHUSD",1754935502752,0.4987,4272.2,4270.3,0.4462]
["bitfinex","ETHUSD",1754935502753,0.4987,4272.2,4270.6,0.001]
["bitfinex","ETHUSD",1754935502973,0.4462,4272.1,4270.6,0.001]
["bitfinex","ETHUSD",1754935503316,0.4987,4272.0,4270.6,0.001]
["bitfinex","ETHUSD",1754935503520,0.4987,4272.0,4270.9,2.34139713]
["bitfinex","ETHUSD",1754935503521,4.7437,4272.0,4270.9,2.34139713]
["bitfinex","ETHUSD",1754935503718,4.7437,4272.0,4270.6,0.001]
["bitfinex","ETHUSD",1754935503921,0.51899,4271.9,4270.6,0.001]
["bitfinex","ETHUSD",1754935504124,0.51899,4271.9,4270.0,1.0]
["bitfinex","ETHUSD",1754935504125,30.0,4271.8,4270.0,1.0]
["bitfinex","ETHUSD",1754935504343,0.9449,4271.7,4270.3,2.34170994]
["bitfinex","ETHUSD",1754935504543,0.9449,4271.7,4270.0,1.0]
["bitfinex","ETHUSD",1754935504743,0.4987,4271.7,4270.0,1.0]
["bitfinex","ETHUSD",1754935504959,4.244,4271.6,4270.0,3.34190352]
["bitfinex","ETHUSD",1754935505139,4.244,4271.6,4270.1,0.33419035]
["bitfinex","ETHUSD",1754935505317,4.244,4271.6,4270.0,1.0]
["bitfinex","ETHUSD",1754935505318,4.241,4271.6,4270.0,1.0]
["bitfinex","ETHUSD",1754935505520,4.241,4271.6,4270.3,2.34175584]
["bitfinex","ETHUSD",1754935505864,4.241,4271.6,4270.1,0.4462]
["bitfinex","ETHUSD",1754935505865,4.241,4271.6,4270.1,0.55]
["bitfinex","ETHUSD",1754935506032,4.241,4271.6,4270.0,1.4462]
["bitfinex","ETHUSD",1754935506377,0.4462,4272.1,4270.0,1.4462]
["bitfinex","ETHUSD",1754935506525,4.236,4272.3,4270.4,0.55]
["bitfinex","ETHUSD",1754935506846,4.236,4272.3,4270.1,1.07883865]
["bitfinex","ETHUSD",1754935506847,0.4987,4273.2,4270.6,0.55]
["bitfinex","ETHUSD",1754935507035,4.237,4273.1,4271.0,0.55]
["bitfinex","ETHUSD",1754935507373,4.237,4273.1,4272.9,2.34033092]
["bitfinex","ETHUSD",1754935507554,0.702773,4274.2,4272.5,0.55]
["bitfinex","ETHUSD",1754935507753,0.63952389,4274.3,4272.6,2.34044715]
["bitfinex","ETHUSD",1754935507754,4.42509969,4274.1,4272.6,2.34044715]
["bitfinex","ETHUSD",1754935507964,5.62657269,4274.1,4272.3,0.4462]
["bitfinex","ETHUSD",1754935508164,2.33989253,4273.8,4272.5,2.34049634]
["bitfinex","ETHUSD",1754935508464,2.33972859,4274.0,4272.3,0.4462]
["bitfinex","ETHUSD",1754935508465,0.4462,4274.0,4272.3,0.55]
["bitfinex","ETHUSD",1754935508633,5.12787269,4274.1,4274.0,2.33972859]
["bitfinex","ETHUSD",1754935508832,1.00367269,4274.1,4273.3,0.1168]
["bitfinex","ETHUSD",1754935509069,1.00367269,4274.1,4273.9,2.33973464]
["bitfinex","ETHUSD",1754935509070,0.16431966,4274.0,4273.9,2.33973464]
["bitfinex","ETHUSD",1754935509275,0.16431966,4274.0,4273.7,0.1168]
["bitfinex","ETHUSD",1754935509581,2.3399515,4273.6,4272.5,2.3405034]
["bitfinex","ETHUSD",1754935509734,5.1839,4273.9,4271.8,0.4462]
["bitfinex","ETHUSD",1754935509934,0.49291058,4273.8,4271.8,0.4462]
["bitfinex","ETHUSD",1754935510130,0.4987,4273.7,4271.8,0.4462]
["bitfinex","ETHUSD",1754935510442,4.241,4273.6,4272.0,2.34082397]
["bitfinex","ETHUSD",1754935510641,2.34010824,4273.4,4271.8,0.4462]
["bitfinex","ETHUSD",1754935510961,0.49479157,4273.5,4272.2,2.34070126]
["bitfinex","ETHUSD",1754935511162,4.237,4273.8,4273.6,2.33990494]
["bitfinex","ETHUSD",1754935511365,4.237,4273.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1754935511366,2.33963551,4274.2,4273.1,2.34016858]
["bitfinex","ETHUSD",1754935511568,4.236,4273.9,4272.7,0.4462]
["bitfinex","ETHUSD",1754935511957,1.201313,4274.5,4272.7,0.4462]
["bitfinex","ETHUSD",1754935511958,1.201313,4274.5,4273.9,2.3397331]
["bitfinex","ETHUSD",1754935512137,4.86952389,4274.3,4274.0,2.33972859]
["bitfinex","ETHUSD",1754935512330,0.63952389,4274.3,4274.2,2.33961911]
["bitfinex","ETHUSD",1754935513134,0.63952389,4274.3,4274.2,2.78581911]
["bitfinex","ETHUSD",1754935513730,0.49497203,4275.6,4275.5,2.33890773]
["bitfinex","ETHUSD",1754935513963,0.002,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1754935514165,0.4743972,4275.8,4275.6,2.33884815]
["bitfinex","ETHUSD",1754935514362,0.4743972,4275.8,4275.5,2.33887573]
["bitfinex","ETHUSD",1754935514567,1.44028779,4275.7,4274.1,0.4462]
["bitfinex","ETHUSD",1754935514768,0.49538779,4275.6,4273.3,2.80467462]
["bitfinex","ETHUSD",1754935515081,0.82020339,4275.0,4272.9,0.4462]
["bitfinex","ETHUSD",1754935515382,4.92315139,4274.9,4273.2,2.34016661]
["bitfinex","ETHUSD",1754935515583,4.92315139,4274.9,4273.0,0.4646]
["bitfinex","ETHUSD",1754935515584,0.49520146,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1754935515787,0.49520146,4274.8,4273.3,0.4462]
["bitfinex","ETHUSD",1754935515788,0.49520146,4274.8,4274.2,0.4462]
["bitfinex","ETHUSD",1754935515987,4.222,4274.9,4272.9,0.4462]
["bitfinex","ETHUSD",1754935516190,2.33885982,4275.6,4274.3,2.3395424]
["bitfinex","ETHUSD",1754935516191,4.222,4274.8,4274.3,2.3395424]
["bitfinex","ETHUSD",1754935516486,0.4987,4275.7,4275.0,2.33918128]
["bitfinex","ETHUSD",1754935516666,0.49525191,4275.6,4274.4,0.9108]
["bitfinex","ETHUSD",1754935516992,0.4743972,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1754935517155,0.4743972,4275.8,4275.7,2.78499832]
["bitfinex","ETHUSD",1754935517156,4.22,4275.8,4275.7,2.78499832]
["bitfinex","ETHUSD",1754935517555,0.002,4275.8,4275.7,2.78499832]
["bitfinex","ETHUSD",1754935517762,0.002,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1754935518163,0.002,4275.8,4275.5,2.33890773]
["bitfinex","ETHUSD",1754935518164,0.002,4275.8,4275.3,2.33900596]
["bitfinex","ETHUSD",1754935518364,0.002,4275.8,4273.3,2.34011008]
["bitfinex","ETHUSD",1754935518365,0.9449,4275.7,4273.8,0.4462]
["bitfinex","ETHUSD",1754935518565,1.65447756,4275.6,4272.6,0.4462]
["bitfinex","ETHUSD",1754935518769,0.002,4275.8,4272.6,0.4462]
["bitfinex","ETHUSD",1754935518770,2.64032871,4275.5,4272.6,0.9108]
["bitfinex","ETHUSD",1754935519088,0.82020339,4275.2,4272.6,0.4462]
["bitfinex","ETHUSD",1754935519257,1.20827756,4275.1,4272.6,0.4462]
["bitfinex","ETHUSD",1754935519455,2.33925861,4274.9,4273.3,2.34011071]
["bitfinex","ETHUSD",1754935519687,2.33974803,4274.0,4272.6,0.4462]
["bitfinex","ETHUSD",1754935519991,0.17786404,4274.9,4272.7,0.32514025]
["bitfinex","ETHUSD",1754935519992,4.42845736,4273.9,4272.7,0.32514025]
["bitfinex","ETHUSD",1754935520291,2.34015424,4273.3,4272.5,2.34054203]
["bitfinex","ETHUSD",1754935520505,7.05158469,4273.8,4272.0,0.4462]
["bitfinex","ETHUSD",1754935520685,4.42356465,4273.7,4272.0,0.4462]
["bitfinex","ETHUSD",1754935520895,2.33999994,4273.6,4272.7,2.34042048]
["bitfinex","ETHUSD",1754935521089,1.22420197,4273.5,4272.7,2.34042751]
["bitfinex","ETHUSD",1754935521290,0.21455767,4273.4,4272.7,2.3404194]
["bitfinex","ETHUSD",1754935521491,0.21455767,4273.5,4272.3,0.4631]
["bitfinex","ETHUSD",1754935521798,4.204,4273.4,4273.0,2.34022392]
["bitfinex","ETHUSD",1754935521960,4.204,4273.4,4272.8,2.34036803]
["bitfinex","ETHUSD",1754935522155,0.21471579,4273.3,4272.3,0.4631]
["bitfinex","ETHUSD",1754935522376,0.65658737,4273.2,4272.7,2.34043274]
["bitfinex","ETHUSD",1754935522617,0.68021579,4273.1,4270.5,0.4941]
["bitfinex","ETHUSD",1754935522778,0.44187158,4273.2,4270.5,0.4941]
["bitfinex","ETHUSD",1754935522779,2.34038569,4272.8,4270.8,0.4631]
["bitfinex","ETHUSD",1754935522978,2.34038569,4272.8,4270.1,0.4631]
["bitfinex","ETHUSD",1754935522979,2.34049524,4272.6,4270.1,0.4631]
["bitfinex","ETHUSD",1754935523206,0.82020339,4272.3,4269.7,0.001]
["bitfinex","ETHUSD",1754935523525,2.34186553,4270.1,4269.7,0.001]
["bitfinex","ETHUSD",1754935523673,4.202,4270.1,4269.7,0.001]
["bitfinex","ETHUSD",1754935523876,4.203,4270.1,4269.7,0.001]
["bitfinex","ETHUSD",1754935524219,0.4655,4272.0,4270.0,1.9572]
["bitfinex","ETHUSD",1754935524507,4.2,4271.4,4270.0,1.4631]
["bitfinex","ETHUSD",1754935524697,0.63479743,4271.3,4270.0,1.0]
["bitfinex","ETHUSD",1754935524894,0.21479743,4271.2,4270.1,2.34186553]
["bitfinex","ETHUSD",1754935525077,0.21479743,4271.2,4270.0,1.0]
["bitfinex","ETHUSD",1754935525078,4.202,4271.1,4270.0,1.0]
["bitfinex","ETHUSD",1754935525277,0.21482326,4271.0,4270.9,2.34142686]
["bitfinex","ETHUSD",1754935525486,0.21482326,4271.8,4270.6,0.55]
["bitfinex","ETHUSD",1754935525687,4.41582326,4271.7,4270.7,2.34149295]
["bitfinex","ETHUSD",1754935525915,0.21482326,4271.6,4270.8,2.34143271]
["bitfinex","ETHUSD",1754935526082,4.41482326,4271.5,4271.0,2.34132398]
["bitfinex","ETHUSD",1754935526287,0.4655,4272.0,4271.3,2.34120759]
["bitfinex","ETHUSD",1754935526288,0.21482326,4271.4,4271.3,2.34120759]
["bitfinex","ETHUSD",1754935526787,0.62313631,4272.4,4272.2,2.34071438]
["bitfinex","ETHUSD",1754935526788,0.21482326,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1754935527211,4.41082326,4272.3,4271.3,0.4631]
["bitfinex","ETHUSD",1754935527420,0.49419379,4272.4,4272.3,2.34065959]
["bitfinex","ETHUSD",1754935527577,0.21491381,4272.4,4272.3,2.80375959]
["bitfinex","ETHUSD",1754935527975,0.1168,4273.0,4272.9,2.34033092]
["bitfinex","ETHUSD",1754935528177,4.192,4273.0,4272.9,2.34033092]
["bitfinex","ETHUSD",1754935528582,0.1168,4273.2,4272.2,0.55]
["bitfinex","ETHUSD",1754935528777,0.1168,4273.2,4272.1,0.4631]
["bitfinex","ETHUSD",1754935528778,4.40589362,4273.1,4273.0,2.34027615]
["bitfinex","ETHUSD",1754935529084,4.191,4273.1,4273.0,2.34027615]
["bitfinex","ETHUSD",1754935529293,4.191,4273.1,4271.9,0.55]
["bitfinex","ETHUSD",1754935529294,4.62178,4273.1,4270.8,0.4631]
["bitfinex","ETHUSD",1754935529528,1.10993403,4273.0,4270.9,2.34142686]
["bitfinex","ETHUSD",1754935529681,0.68033403,4272.9,4271.0,0.1168]
["bitfinex","ETHUSD",1754935530011,0.1168,4271.6,4271.5,2.34109797]
["bitfinex","ETHUSD",1754935530529,0.1168,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1754935530710,4.3068,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1754935531435,4.3068,4272.3,4271.8,0.1168]
["bitfinex","ETHUSD",1754935531639,4.3068,4272.3,4271.2,3.35436184]
["bitfinex","ETHUSD",1754935531640,4.3068,4272.3,4271.6,2.3410042]
["bitfinex","ETHUSD",1754935531954,4.3068,4272.3,4268.5,0.17637349]
["bitfinex","ETHUSD",1754935531955,0.1168,4272.0,4271.9,2.34087876]
["bitfinex","ETHUSD",1754935532103,4.3018,4272.2,4271.6,2.34104316]
["bitfinex","ETHUSD",1754935532306,4.3018,4272.2,4271.4,0.1168]
["bitfinex","ETHUSD",1754935532538,0.1168,4272.2,4271.4,0.1168]
["bitfinex","ETHUSD",1754935532717,4.181,4272.1,4271.4,0.1168]
["bitfinex","ETHUSD",1754935533050,0.1168,4272.2,4272.1,2.34076917]
["bitfinex","ETHUSD",1754935533214,0.21496795,4273.3,4272.9,2.34031667]
["bitfinex","ETHUSD",1754935533407,2.80539861,4273.7,4271.6,0.55]
["bitfinex","ETHUSD",1754935533408,0.1168,4273.0,4271.6,0.55]
["bitfinex","ETHUSD",1754935533608,0.1168,4272.8,4272.5,2.34051898]
["bitfinex","ETHUSD",1754935533873,0.1168,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1754935534006,4.2938,4272.8,4272.6,2.34049376]
["bitfinex","ETHUSD",1754935534211,4.2938,4272.8,4272.0,0.1168]
["bitfinex","ETHUSD",1754935534645,0.4655,4273.7,4272.7,2.34044047]
["bitfinex","ETHUSD",1754935534939,0.1168,4273.2,4272.9,2.34032872]
["bitfinex","ETHUSD",1754935535105,0.1168,4273.2,4273.0,2.34026762]
["bitfinex","ETHUSD",1754935535307,0.1168,4273.2,4272.6,0.5799]
["bitfinex","ETHUSD",1754935535507,0.1168,4273.2,4272.9,2.34027926]
["bitfinex","ETHUSD",1754935536006,0.1168,4273.2,4272.7,2.34044047]
["bitfinex","ETHUSD",1754935536232,0.1168,4273.2,4272.6,0.1168]
["bitfinex","ETHUSD",1754935536408,0.1168,4273.2,4272.9,2.34028576]
["bitfinex","ETHUSD",1754935536615,0.1168,4273.2,4273.1,2.34022138]
["bitfinex","ETHUSD",1754935536922,4.2808,4273.7,4273.1,0.1168]
["bitfinex","ETHUSD",1754935537323,4.2808,4273.7,4273.2,2.34016661]
["bitfinex","ETHUSD",1754935537522,4.2808,4273.7,4273.3,2.34010256]
["bitfinex","ETHUSD",1754935537728,4.2808,4273.7,4273.5,2.33995211]
["bitfinex","ETHUSD",1754935537729,0.1168,4273.7,4273.5,2.33995211]
["bitfinex","ETHUSD",1754935537933,4.2778,4273.7,4273.5,2.33995211]
["bitfinex","ETHUSD",1754935538106,4.2778,4273.7,4273.2,2.34016661]
["bitfinex","ETHUSD",1754935538107,0.1168,4273.7,4273.2,2.34016661]
["bitfinex","ETHUSD",1754935538312,4.158,4273.8,4273.4,0.1168]
["bitfinex","ETHUSD",1754935538555,4.158,4273.8,4273.1,2.45698349]
["bitfinex","ETHUSD",1754935538865,5.7368,4274.0,4273.1,2.45698349]
["bitfinex","ETHUSD",1754935538866,4.2708,4274.0,4273.2,0.4631]
["bitfinex","ETHUSD",1754935539063,4.2708,4274.0,4273.7,2.33986281]
["bitfinex","ETHUSD",1754935539373,0.1168,4274.8,4273.9,0.1168]
["bitfinex","ETHUSD",1754935539510,4.152,4274.7,4273.9,0.1168]
["bitfinex","ETHUSD",1754935539856,0.1168,4274.8,4274.3,2.33953088]
["bitfinex","ETHUSD",1754935540055,0.1168,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1754935540260,4.2688,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1754935540476,4.2688,4274.8,4274.6,2.33939009]
["bitfinex","ETHUSD",1754935540756,4.15,4274.9,4274.7,2.33934545]
["bitfinex","ETHUSD",1754935540951,5.622,4275.5,4274.7,2.33934545]
["bitfinex","ETHUSD",1754935540952,4.148,4275.1,4275.0,2.33918128]
["bitfinex","ETHUSD",1754935541119,4.148,4275.1,4274.9,2.33921176]
["bitfinex","ETHUSD",1754935541318,4.148,4275.1,4275.0,2.33918128]
["bitfinex","ETHUSD",1754935541627,0.002,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1754935541957,0.002,4275.5,4275.4,2.88896243]
["bitfinex","ETHUSD",1754935542113,0.002,4275.8,4275.4,2.88896243]
["bitfinex","ETHUSD",1754935542114,1e-08,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1754935542451,1e-08,4275.8,4275.7,2.88879832]
["bitfinex","ETHUSD",1754935542660,0.002,4275.9,4275.7,2.88879832]
["bitfinex","ETHUSD",1754935542661,1e-08,4275.9,4275.8,2.88874362]
["bitfinex","ETHUSD",1754935542862,1e-08,4275.9,4275.8,3.84594362]
["bitfinex","ETHUSD",1754935543050,4.143,4277.5,4276.2,2.88852485]
["bitfinex","ETHUSD",1754935543438,4.142,4277.4,4276.6,2.88830613]
["bitfinex","ETHUSD",1754935543845,4.142,4277.4,4276.6,3.35140613]
["bitfinex","ETHUSD",1754935544163,0.4655,4277.9,4276.6,2.33830613]
["bitfinex","ETHUSD",1754935544366,4.14,4277.6,4276.6,3.35140613]
["bitfinex","ETHUSD",1754935544666,5.712606,4278.5,4277.3,0.55]
["bitfinex","ETHUSD",1754935544863,4.139,4278.4,4278.3,2.33737699]
["bitfinex","ETHUSD",1754935545342,0.093606,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1754935545834,4.135,4278.9,4278.2,2.33743042]
["bitfinex","ETHUSD",1754935546169,0.4655,4279.1,4277.4,0.55]
["bitfinex","ETHUSD",1754935546333,2.33712267,4278.8,4277.4,0.55]
["bitfinex","ETHUSD",1754935546533,2.33712267,4278.8,4277.0,0.55]
["bitfinex","ETHUSD",1754935546534,2.3372131,4278.6,4277.0,0.55]
["bitfinex","ETHUSD",1754935546732,2.80266945,4278.7,4277.0,0.55]
["bitfinex","ETHUSD",1754935546933,2.3372131,4278.6,4277.4,2.33781749]
["bitfinex","ETHUSD",1754935547134,2.33742734,4278.3,4277.5,2.33780372]
["bitfinex","ETHUSD",1754935547448,0.74579273,4278.2,4276.3,2.33847017]
["bitfinex","ETHUSD",1754935547645,0.74579273,4278.2,4276.2,0.4631]
["bitfinex","ETHUSD",1754935547646,0.74579273,4278.2,4275.9,2.33865741]
["bitfinex","ETHUSD",1754935547846,4.128,4278.1,4277.7,2.33765553]
["bitfinex","ETHUSD",1754935548045,4.128,4278.1,4276.5,0.55]
["bitfinex","ETHUSD",1754935548046,4.128,4278.1,4277.5,2.33776617]
["bitfinex","ETHUSD",1754935548255,2.80239547,4279.2,4277.4,0.4631]
["bitfinex","ETHUSD",1754935548485,0.4655,4279.2,4277.9,0.55]
["bitfinex","ETHUSD",1754935548783,0.4655,4279.2,4279.1,2.33694001]
["bitfinex","ETHUSD",1754935548995,4.128,4279.4,4279.2,2.33688539]
["bitfinex","ETHUSD",1754935549683,4.126,4280.2,4279.2,2.33688539]
["bitfinex","ETHUSD",1754935549851,0.701755,4279.5,4279.2,2.33688539]
["bitfinex","ETHUSD",1754935550183,4.126,4280.2,4279.2,2.33688539]
["bitfinex","ETHUSD",1754935550345,0.703701,4279.7,4278.5,0.4631]
["bitfinex","ETHUSD",1754935550697,0.703701,4279.7,4279.0,2.33695804]
["bitfinex","ETHUSD",1754935550989,0.703701,4279.7,4279.2,2.33688539]
["bitfinex","ETHUSD",1754935551596,0.703701,4279.7,4279.2,2.45368539]
["bitfinex","ETHUSD",1754935551946,0.002,4279.7,4279.2,2.45368539]
["bitfinex","ETHUSD",1754935552388,0.002,4279.7,4279.2,2.91878539]
["bitfinex","ETHUSD",1754935552588,0.002,4279.7,4279.2,2.45368539]
["bitfinex","ETHUSD",1754935553577,0.002,4279.7,4279.2,0.1168]
["bitfinex","ETHUSD",1754935553778,0.9084,4279.3,4275.7,2.33878908]
["bitfinex","ETHUSD",1754935553981,4.43051799,4279.2,4278.6,2.33716634]
["bitfinex","ETHUSD",1754935554178,4.106,4279.2,4278.0,0.4651]
["bitfinex","ETHUSD",1754935554358,4.106,4279.2,4278.1,2.33748626]
["bitfinex","ETHUSD",1754935554556,0.701865,4279.1,4277.4,0.4651]
["bitfinex","ETHUSD",1754935554755,0.701865,4279.1,4278.1,2.3374812]
["bitfinex","ETHUSD",1754935554964,2.3370982,4278.9,4277.4,0.4651]
["bitfinex","ETHUSD",1754935555182,2.33715326,4278.8,4277.9,2.33756119]
["bitfinex","ETHUSD",1754935555480,2.33715326,4278.8,4277.0,0.4882]
["bitfinex","ETHUSD",1754935555481,0.4778,4278.7,4277.8,2.3376487]
["bitfinex","ETHUSD",1754935555660,2.33722271,4278.6,4277.5,2.33780256]
["bitfinex","ETHUSD",1754935555856,0.4778,4278.7,4276.9,2.33814211]
["bitfinex","ETHUSD",1754935555857,0.32436227,4278.5,4276.9,2.33814211]
["bitfinex","ETHUSD",1754935556086,0.76245841,4279.0,4277.0,2.80318744]
["bitfinex","ETHUSD",1754935556420,0.76245841,4279.0,4277.2,0.55]
["bitfinex","ETHUSD",1754935556587,0.76245841,4279.0,4278.5,2.33726615]
["bitfinex","ETHUSD",1754935556771,0.76245841,4279.0,4277.3,3.29122345]
["bitfinex","ETHUSD",1754935556772,0.76245841,4279.0,4277.9,0.55]
["bitfinex","ETHUSD",1754935556972,0.002,4279.3,4277.9,0.55]
["bitfinex","ETHUSD",1754935557285,0.002,4279.3,4278.0,2.3375409]
["bitfinex","ETHUSD",1754935557585,0.002,4279.3,4278.5,2.33725833]
["bitfinex","ETHUSD",1754935557756,0.002,4279.3,4278.6,2.33720722]
["bitfinex","ETHUSD",1754935557958,0.9064,4279.0,4277.0,0.4651]
["bitfinex","ETHUSD",1754935558300,3.72438794,4279.0,4277.1,0.55]
["bitfinex","ETHUSD",1754935558590,3.72438794,4279.0,4277.4,2.33782924]
["bitfinex","ETHUSD",1754935558591,0.4809865,4279.0,4277.4,2.33782924]
["bitfinex","ETHUSD",1754935558792,0.4809865,4279.0,4277.2,0.4651]
["bitfinex","ETHUSD",1754935558793,4.103,4279.2,4278.6,2.33720868]
["bitfinex","ETHUSD",1754935558958,4.103,4279.2,4278.4,2.33732226]
["bitfinex","ETHUSD",1754935559162,4.103,4279.2,4278.6,2.33716258]
["bitfinex","ETHUSD",1754935559347,4.103,4279.2,4278.0,0.4651]
["bitfinex","ETHUSD",1754935559977,4.103,4279.2,4278.6,2.3372131]
["bitfinex","ETHUSD",1754935560179,0.4806865,4279.0,4278.0,0.4651]
["bitfinex","ETHUSD",1754935560583,0.4806865,4279.0,4277.3,0.4651]
["bitfinex","ETHUSD",1754935560761,0.4806865,4279.0,4277.5,2.33781414]
["bitfinex","ETHUSD",1754935560962,0.4806865,4279.0,4278.7,2.33711071]
["bitfinex","ETHUSD",1754935561189,0.4806865,4279.0,4278.7,2.33711585]
["bitfinex","ETHUSD",1754935561405,0.57633515,4278.9,4277.6,1.0151]
["bitfinex","ETHUSD",1754935561698,0.57633515,4278.9,4278.2,2.33739143]
["bitfinex","ETHUSD",1754935561999,0.57633515,4278.9,4278.5,2.33725141]
["bitfinex","ETHUSD",1754935562291,0.57633515,4278.9,4277.0,2.33806202]
["bitfinex","ETHUSD",1754935562462,4.5668,4278.8,4277.3,0.4651]
["bitfinex","ETHUSD",1754935562662,6.9039096,4278.8,4277.9,2.33754184]
["bitfinex","ETHUSD",1754935562908,4.5668,4278.8,4277.3,0.4651]
["bitfinex","ETHUSD",1754935563070,4.5668,4278.8,4278.1,2.33748549]
["bitfinex","ETHUSD",1754935563274,4.5668,4278.8,4278.5,2.33722857]
["bitfinex","ETHUSD",1754935563590,4.6158665,4278.8,4278.7,2.33715848]
["bitfinex","ETHUSD",1754935563775,4.089,4278.8,4278.7,2.33715848]
["bitfinex","ETHUSD",1754935564670,0.701865,4279.1,4279.0,2.33699462]
["bitfinex","ETHUSD",1754935565084,0.701865,4279.1,4279.0,2.45379462]
["bitfinex","ETHUSD",1754935565285,0.701865,4279.1,4279.0,2.91889462]
["bitfinex","ETHUSD",1754935565497,0.002,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1754935566097,0.002,4279.3,4279.2,2.80198539]
["bitfinex","ETHUSD",1754935566285,1e-08,4279.3,4279.2,2.80198539]
["bitfinex","ETHUSD",1754935566488,1e-08,4279.3,4279.2,3.84018539]
["bitfinex","ETHUSD",1754935566690,0.701646,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1754935566890,4.073,4281.1,4281.0,2.33590282]
["bitfinex","ETHUSD",1754935567204,4.073,4281.3,4281.0,2.33590282]
["bitfinex","ETHUSD",1754935567390,0.4778,4281.2,4280.2,0.1168]
["bitfinex","ETHUSD",1754935567591,0.818314,4281.6,4281.5,2.33563003]
["bitfinex","ETHUSD",1754935567800,0.818314,4281.6,4280.4,2.33623025]
["bitfinex","ETHUSD",1754935567801,4.7141314,4281.6,4280.6,0.55]
["bitfinex","ETHUSD",1754935568203,0.49592914,4281.5,4279.8,0.55]
["bitfinex","ETHUSD",1754935568517,1.40215978,4281.5,4279.8,2.33655778]
["bitfinex","ETHUSD",1754935568813,2.33595913,4280.9,4280.0,2.33640061]
["bitfinex","ETHUSD",1754935569013,4.077,4280.8,4279.8,2.33650391]
["bitfinex","ETHUSD",1754935569189,2.33620961,4280.5,4279.0,0.4651]
["bitfinex","ETHUSD",1754935569382,2.33628483,4280.3,4279.2,2.33683946]
["bitfinex","ETHUSD",1754935569582,2.33653081,4279.9,4279.1,2.33692765]
["bitfinex","ETHUSD",1754935569791,4.074,4279.8,4279.5,2.33666894]
["bitfinex","ETHUSD",1754935570625,4.074,4279.8,4278.2,2.33743163]
["bitfinex","ETHUSD",1754935570783,4.074,4279.8,4277.2,0.4882]
["bitfinex","ETHUSD",1754935570784,0.8852,4279.7,4276.7,0.38091661]
["bitfinex","ETHUSD",1754935570986,2.33692497,4279.2,4278.3,2.33737503]
["bitfinex","ETHUSD",1754935571293,1.59274534,4279.1,4278.1,2.33747174]
["bitfinex","ETHUSD",1754935571518,1.59274534,4279.1,4277.3,0.4651]
["bitfinex","ETHUSD",1754935571519,5.18794534,4279.0,4277.4,2.82606879]
["bitfinex","ETHUSD",1754935571719,0.49716065,4278.9,4277.5,0.32911688]
["bitfinex","ETHUSD",1754935571883,0.49716065,4278.8,4277.4,0.4651]
["bitfinex","ETHUSD",1754935572212,0.49716065,4278.7,4278.4,2.33728657]
["bitfinex","ETHUSD",1754935572414,0.49716065,4278.6,4278.5,2.33726773]
["bitfinex","ETHUSD",1754935572615,4.56416065,4279.2,4278.9,2.33704924]
["bitfinex","ETHUSD",1754935572818,0.701879,4279.3,4279.0,2.80209462]
["bitfinex","ETHUSD",1754935573003,0.701879,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1754935573183,0.49810733,4279.6,4279.0,2.33699462]
["bitfinex","ETHUSD",1754935573390,0.49810733,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1754935573979,0.49810733,4279.5,4278.9,2.33700706]
["bitfinex","ETHUSD",1754935574314,4.56410733,4279.4,4278.0,3.29083007]
["bitfinex","ETHUSD",1754935574505,0.49810733,4279.3,4278.8,2.33707049]
["bitfinex","ETHUSD",1754935574704,0.49810733,4279.3,4278.0,3.29083007]
["bitfinex","ETHUSD",1754935574705,0.49810733,4279.2,4279.1,2.33694001]
["bitfinex","ETHUSD",1754935574906,0.49810733,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1754935575289,0.49867743,4279.7,4279.1,0.4651]
["bitfinex","ETHUSD",1754935575501,4.061,4279.8,4279.1,0.4651]
["bitfinex","ETHUSD",1754935575705,0.49862862,4279.7,4279.5,2.33667018]
["bitfinex","ETHUSD",1754935575903,0.49862862,4279.6,4277.7,2.33770484]
["bitfinex","ETHUSD",1754935576083,0.49844078,4279.5,4278.1,0.4651]
["bitfinex","ETHUSD",1754935576287,0.97624078,4279.4,4277.4,0.4651]
["bitfinex","ETHUSD",1754935576518,2.33694157,4279.1,4278.2,2.33742654]
["bitfinex","ETHUSD",1754935576716,2.33694157,4279.1,4277.4,2.80296548]
["bitfinex","ETHUSD",1754935576717,0.4983127,4279.0,4278.6,2.33716369]
["bitfinex","ETHUSD",1754935576892,0.4983127,4278.9,4278.6,2.33719012]
["bitfinex","ETHUSD",1754935577086,0.49835223,4278.8,4278.2,2.33743163]
["bitfinex","ETHUSD",1754935577293,4.057,4279.1,4277.4,0.4651]
["bitfinex","ETHUSD",1754935577504,0.27944122,4278.8,4278.0,2.33750721]
["bitfinex","ETHUSD",1754935577704,0.27944122,4278.8,4277.4,2.80295517]
["bitfinex","ETHUSD",1754935577705,2.02256972,4278.7,4277.2,2.33796267]
["bitfinex","ETHUSD",1754935577914,2.3375409,4278.0,4276.3,0.4651]
["bitfinex","ETHUSD",1754935578087,4.55638503,4277.9,4277.3,0.1168]
["bitfinex","ETHUSD",1754935578399,5.30323762,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1754935578719,4.55438503,4277.8,4277.7,2.45450484]
["bitfinex","ETHUSD",1754935578888,0.49838503,4277.8,4277.7,0.1168]
["bitfinex","ETHUSD",1754935579091,0.49838503,4277.8,4277.7,2.45450484]
["bitfinex","ETHUSD",1754935579395,0.49838503,4277.9,4277.8,2.33765019]
["bitfinex","ETHUSD",1754935580019,4.053,4278.0,4277.9,2.33759554]
["bitfinex","ETHUSD",1754935580222,4.55104969,4278.0,4277.9,2.33759554]
["bitfinex","ETHUSD",1754935580426,4.55104969,4278.0,4277.8,2.33764722]
["bitfinex","ETHUSD",1754935580607,0.61778469,4278.6,4278.0,2.3375377]
["bitfinex","ETHUSD",1754935580811,4.54700653,4278.5,4277.9,0.1168]
["bitfinex","ETHUSD",1754935581096,4.049,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1754935581291,4.54692087,4278.5,4278.4,0.1168]
["bitfinex","ETHUSD",1754935581597,4.54692087,4278.5,4278.4,2.45412236]
["bitfinex","ETHUSD",1754935582001,0.49792087,4278.5,4278.4,2.45412236]
["bitfinex","ETHUSD",1754935582225,0.49792087,4278.8,4278.7,2.33715848]
["bitfinex","ETHUSD",1754935582525,4.54492087,4278.8,4278.7,2.33715848]
["bitfinex","ETHUSD",1754935582728,4.54492087,4278.8,4278.7,2.45395848]
["bitfinex","ETHUSD",1754935583095,4.54492087,4278.8,4278.7,0.1168]
["bitfinex","ETHUSD",1754935583296,5.06119143,4278.8,4278.7,0.1168]
["bitfinex","ETHUSD",1754935583491,5.53879143,4278.8,4278.4,2.33731126]
["bitfinex","ETHUSD",1754935583804,5.53879143,4278.8,4277.6,2.33775824]
["bitfinex","ETHUSD",1754935583805,4.042,4278.8,4278.7,0.1168]
["bitfinex","ETHUSD",1754935584004,5.01753139,4278.8,4278.4,0.1168]
["bitfinex","ETHUSD",1754935584219,0.49793139,4278.7,4278.4,0.1168]
["bitfinex","ETHUSD",1754935584418,0.49793139,4278.7,4277.0,4.592]
["bitfinex","ETHUSD",1754935584419,0.61778469,4279.3,4278.8,2.33707241]
["bitfinex","ETHUSD",1754935584620,5.01858108,4279.2,4278.7,2.33715169]
["bitfinex","ETHUSD",1754935584792,0.49798108,4279.1,4279.0,2.33699462]
["bitfinex","ETHUSD",1754935585429,0.49798108,4279.1,4278.6,2.45396304]
["bitfinex","ETHUSD",1754935585628,0.49798108,4279.1,4278.8,2.33706365]
["bitfinex","ETHUSD",1754935586032,0.49798108,4279.0,4278.6,2.45396916]
["bitfinex","ETHUSD",1754935586327,4.043,4279.2,4278.7,2.33711882]
["bitfinex","ETHUSD",1754935586328,0.61478108,4279.1,4278.7,2.33711882]
["bitfinex","ETHUSD",1754935586641,0.1168,4278.8,4278.1,0.1168]
["bitfinex","ETHUSD",1754935586821,4.53498108,4278.7,4278.2,2.33743163]
["bitfinex","ETHUSD",1754935587130,0.97558108,4278.6,4278.1,0.1168]
["bitfinex","ETHUSD",1754935587316,0.97558108,4278.6,4278.4,2.33729218]
["bitfinex","ETHUSD",1754935587520,4.037,4278.7,4278.1,0.1168]
["bitfinex","ETHUSD",1754935587720,4.45238,4278.7,4278.1,0.1168]
["bitfinex","ETHUSD",1754935587917,7.2876386,4278.7,4278.1,0.1168]
["bitfinex","ETHUSD",1754935588237,1.20006536,4278.6,4278.1,0.1168]
["bitfinex","ETHUSD",1754935588737,1.67766536,4278.6,4278.1,0.1168]
["bitfinex","ETHUSD",1754935588969,1.67766536,4278.6,4277.2,0.4744]
["bitfinex","ETHUSD",1754935588970,1.179574,4278.6,4278.0,2.33749711]
["bitfinex","ETHUSD",1754935589103,0.5748754,4278.5,4278.1,2.33744016]
["bitfinex","ETHUSD",1754935589430,0.5748754,4278.5,4277.9,0.1168]
["bitfinex","ETHUSD",1754935589632,0.701974,4278.6,4278.5,2.33726773]
["bitfinex","ETHUSD",1754935590002,4.025,4279.1,4279.0,2.33699462]
["bitfinex","ETHUSD",1754935590534,0.1188,4279.9,4279.0,0.5912]
["bitfinex","ETHUSD",1754935590741,4.023,4279.5,4279.0,0.5912]
["bitfinex","ETHUSD",1754935590951,4.023,4279.5,4279.3,0.1168]
["bitfinex","ETHUSD",1754935590952,0.4776,4279.4,4279.3,0.1168]
["bitfinex","ETHUSD",1754935591236,0.4776,4279.4,4277.1,2.33800386]
["bitfinex","ETHUSD",1754935591237,2.33700175,4279.0,4277.5,0.4744]
["bitfinex","ETHUSD",1754935591442,4.5016,4278.9,4278.4,2.33730998]
["bitfinex","ETHUSD",1754935591657,4.5016,4278.9,4278.2,2.33739188]
["bitfinex","ETHUSD",1754935591658,0.4776,4278.8,4278.2,2.33739188]
["bitfinex","ETHUSD",1754935591813,2.81471241,4278.8,4278.0,2.33749952]
["bitfinex","ETHUSD",1754935592133,2.81473482,4278.8,4277.7,2.33765647]
["bitfinex","ETHUSD",1754935592297,2.33744293,4278.2,4277.4,2.33783474]
["bitfinex","ETHUSD",1754935592502,6.35949705,4278.1,4277.0,2.33804873]
["bitfinex","ETHUSD",1754935592732,6.35949705,4278.1,4276.9,0.4744]
["bitfinex","ETHUSD",1754935592733,4.022,4278.1,4276.9,0.4744]
["bitfinex","ETHUSD",1754935592928,6.35952572,4278.1,4277.3,2.33787706]
["bitfinex","ETHUSD",1754935593130,4.022,4278.1,4277.4,2.33786142]
["bitfinex","ETHUSD",1754935593334,0.63594457,4278.0,4277.8,2.3376077]
["bitfinex","ETHUSD",1754935593537,4.022,4278.1,4277.9,2.33759554]
["bitfinex","ETHUSD",1754935593709,1.16147348,4278.7,4277.9,2.33759554]
["bitfinex","ETHUSD",1754935593710,4.018,4278.0,4277.9,2.33759554]
["bitfinex","ETHUSD",1754935593913,4.018,4278.0,4277.3,0.473]
["bitfinex","ETHUSD",1754935594130,4.018,4278.0,4277.9,2.33759554]
["bitfinex","ETHUSD",1754935594643,4.018,4278.0,4277.9,2.81199554]
["bitfinex","ETHUSD",1754935594832,4.018,4278.0,4277.9,2.33759554]
["bitfinex","ETHUSD",1754935595152,4.719976,4278.0,4277.9,2.33759554]
["bitfinex","ETHUSD",1754935595317,4.719976,4278.0,4277.4,0.4744]
["bitfinex","ETHUSD",1754935595519,4.719976,4278.0,4277.8,2.33763436]
["bitfinex","ETHUSD",1754935595745,4.719976,4278.0,4277.9,2.33759554]
["bitfinex","ETHUSD",1754935596451,4.719976,4278.0,4277.8,2.337605]
["bitfinex","ETHUSD",1754935596650,4.719976,4278.0,4277.9,2.33759554]
["bitfinex","ETHUSD",1754935597462,4.005,4278.8,4278.0,0.55]
["bitfinex","ETHUSD",1754935597625,0.701822,4279.3,4278.7,2.33713753]
["bitfinex","ETHUSD",1754935597824,4.01,4279.2,4278.7,2.33713753]
["bitfinex","ETHUSD",1754935598155,0.9064,4279.1,4277.5,0.4744]
["bitfinex","ETHUSD",1754935598331,0.9064,4279.1,4276.7,0.55]
["bitfinex","ETHUSD",1754935598671,1.0394222,4279.0,4277.6,2.33770539]
["bitfinex","ETHUSD",1754935598818,2.33710386,4278.8,4277.2,2.33794375]
["bitfinex","ETHUSD",1754935599025,4.9144,4278.7,4275.8,0.23487891]
["bitfinex","ETHUSD",1754935599345,6.5184,4278.6,4275.9,0.4744]
["bitfinex","ETHUSD",1754935599548,0.9064,4278.5,4276.6,2.33826793]
["bitfinex","ETHUSD",1754935599862,2.33813098,4277.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1754935600169,4.4916,4276.9,4275.8,0.001]
["bitfinex","ETHUSD",1754935600459,4.014,4276.8,4275.8,0.001]
["bitfinex","ETHUSD",1754935600669,0.49204,4276.7,4275.8,0.001]
["bitfinex","ETHUSD",1754935600826,4.016,4276.6,4276.0,2.33858727]
["bitfinex","ETHUSD",1754935601025,0.1168,4276.4,4276.1,2.33853362]
["bitfinex","ETHUSD",1754935601263,0.1168,4276.4,4276.0,2.33861659]
["bitfinex","ETHUSD",1754935601470,4.014,4276.3,4275.8,0.1178]
["bitfinex","ETHUSD",1754935601678,2.33868893,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754935602163,3.24508893,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754935604172,33.24508893,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754935605177,3.24508893,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754935605355,7.85776637,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754935605979,37.85776637,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754935606271,38.40776637,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1754935606876,37.85776637,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1754935607079,7.85076637,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1754935607238,3.84476637,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1754935607573,7.84976637,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1754935608342,4.60267744,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1754935608857,7.84776637,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1754935609091,7.41896637,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1754935609476,7.84776637,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1754935610211,7.41896637,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1754935610414,0.59967744,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1754935610596,4.001,4275.9,4275.8,0.44570001]
["bitfinex","ETHUSD",1754935610798,4.001,4276.2,4275.8,0.91110001]
["bitfinex","ETHUSD",1754935611016,4.001,4276.2,4275.9,0.9111]
["bitfinex","ETHUSD",1754935611217,4.001,4276.2,4276.0,0.4457]
["bitfinex","ETHUSD",1754935611591,4.001,4276.2,4275.8,1e-08]
["bitfinex","ETHUSD",1754935611592,0.1168,4276.5,4276.1,0.4457]
["bitfinex","ETHUSD",1754935611803,0.1168,4276.5,4275.9,0.1168]
["bitfinex","ETHUSD",1754935611804,4.001,4276.4,4275.9,0.1168]
["bitfinex","ETHUSD",1754935612120,2.33851852,4276.3,4275.9,0.1168]
["bitfinex","ETHUSD",1754935612277,2.33851852,4276.3,4275.9,0.5625]
["bitfinex","ETHUSD",1754935612477,2.33852557,4276.2,4275.9,0.5625]
["bitfinex","ETHUSD",1754935612682,4.001,4276.4,4275.9,0.5625]
["bitfinex","ETHUSD",1754935612900,0.1168,4276.5,4275.9,0.1168]
["bitfinex","ETHUSD",1754935613080,0.4654,4276.7,4276.0,0.9111]
["bitfinex","ETHUSD",1754935613081,4.002,4276.4,4276.0,0.9111]
["bitfinex","ETHUSD",1754935613286,4.002,4276.4,4276.3,0.1168]
["bitfinex","ETHUSD",1754935613480,4.002,4276.4,4276.3,0.5625]
["bitfinex","ETHUSD",1754935613791,3.998,4276.4,4276.3,1.0279]
["bitfinex","ETHUSD",1754935614718,3.998,4276.4,4276.3,3.36637017]
["bitfinex","ETHUSD",1754935614930,3.998,4276.4,4276.3,1.0279]
["bitfinex","ETHUSD",1754935615229,3.998,4276.4,4276.3,0.5625]
["bitfinex","ETHUSD",1754935615582,0.1168,4276.9,4276.3,0.85261265]
["bitfinex","ETHUSD",1754935615786,4.0,4276.8,4276.4,0.4457]
["bitfinex","ETHUSD",1754935615983,4.0,4276.8,4276.3,0.87231265]
["bitfinex","ETHUSD",1754935615984,4.0,4276.8,4276.5,0.9111]
["bitfinex","ETHUSD",1754935616226,4.0,4276.8,4276.5,0.4457]
["bitfinex","ETHUSD",1754935616388,2.51505004,4277.6,4276.6,0.9111]
["bitfinex","ETHUSD",1754935616594,0.702188,4277.2,4276.7,0.4457]
["bitfinex","ETHUSD",1754935616799,0.702188,4277.2,4276.8,0.9111]
["bitfinex","ETHUSD",1754935616995,3.995,4277.1,4277.0,2.33808744]
["bitfinex","ETHUSD",1754935617199,3.994,4277.1,4277.0,0.9111]
["bitfinex","ETHUSD",1754935617499,2.33754811,4278.0,4277.3,2.33790958]
["bitfinex","ETHUSD",1754935617701,3.993,4277.9,4277.3,2.33790958]
["bitfinex","ETHUSD",1754935618029,0.702107,4277.7,4277.0,0.4654]
["bitfinex","ETHUSD",1754935618324,0.702107,4277.7,4277.6,2.33775949]
["bitfinex","ETHUSD",1754935618511,3.99,4277.9,4277.8,2.33765019]
["bitfinex","ETHUSD",1754935618819,3.99,4277.9,4277.8,2.78335019]
["bitfinex","ETHUSD",1754935619128,3.99,4277.9,4277.8,3.24875019]
["bitfinex","ETHUSD",1754935619293,0.701965,4278.6,4277.8,0.9111]
["bitfinex","ETHUSD",1754935619488,3.987,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1754935619793,3.987,4278.5,4278.4,3.24842236]
["bitfinex","ETHUSD",1754935619794,3.986,4278.5,4278.4,3.24842236]
["bitfinex","ETHUSD",1754935619983,5.615,4279.6,4278.6,2.33715964]
["bitfinex","ETHUSD",1754935620346,5.615,4279.6,4277.8,0.4457]
["bitfinex","ETHUSD",1754935620347,0.701854,4279.2,4277.8,0.4457]
["bitfinex","ETHUSD",1754935620527,2.33699462,4279.0,4277.0,0.4457]
["bitfinex","ETHUSD",1754935620728,2.33759893,4277.9,4277.0,0.4457]
["bitfinex","ETHUSD",1754935621023,3.983,4277.8,4277.1,2.33803277]
["bitfinex","ETHUSD",1754935621234,0.4526,4278.9,4276.7,0.55]
["bitfinex","ETHUSD",1754935621401,2.33687755,4279.3,4277.2,0.9111]
["bitfinex","ETHUSD",1754935621748,2.33687755,4279.3,4276.8,0.35874837]
["bitfinex","ETHUSD",1754935621749,2.33798092,4277.2,4276.8,0.33536641]
["bitfinex","ETHUSD",1754935621887,2.79030355,4277.8,4276.9,2.33814012]
["bitfinex","ETHUSD",1754935622088,3.31412324,4279.2,4276.2,0.4457]
["bitfinex","ETHUSD",1754935622089,0.4526,4278.7,4276.2,0.4457]
["bitfinex","ETHUSD",1754935622332,2.33777236,4277.6,4276.7,2.33820211]
["bitfinex","ETHUSD",1754935622535,3.983,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1754935622826,3.983,4278.2,4278.1,2.33748626]
["bitfinex","ETHUSD",1754935623031,0.701854,4279.2,4278.6,2.33718631]
["bitfinex","ETHUSD",1754935623224,3.983,4279.1,4278.1,0.9111]
["bitfinex","ETHUSD",1754935623428,0.4684854,4279.0,4278.1,0.9111]
["bitfinex","ETHUSD",1754935623589,3.983,4279.1,4278.1,0.9111]
["bitfinex","ETHUSD",1754935623783,0.701854,4279.2,4278.1,0.9111]
["bitfinex","ETHUSD",1754935623989,3.98,4279.1,4278.1,0.9111]
["bitfinex","ETHUSD",1754935624242,3.98,4279.0,4278.7,2.33715762]
["bitfinex","ETHUSD",1754935624436,3.98,4279.0,4278.1,0.9111]
["bitfinex","ETHUSD",1754935624650,3.98,4279.0,4278.1,1.23596281]
["bitfinex","ETHUSD",1754935624854,3.98,4279.0,4278.1,0.9111]
["bitfinex","ETHUSD",1754935625055,3.98,4279.0,4278.2,2.33743163]
["bitfinex","ETHUSD",1754935625279,3.98,4279.0,4278.4,2.33732194]
["bitfinex","ETHUSD",1754935625774,3.98,4279.0,4278.1,0.4457]
["bitfinex","ETHUSD",1754935625976,3.98,4279.0,4278.3,2.3373245]
["bitfinex","ETHUSD",1754935626145,3.98,4279.0,4278.6,0.1168]
["bitfinex","ETHUSD",1754935626571,4.4598654,4279.0,4278.4,0.1168]
["bitfinex","ETHUSD",1754935627077,4.4598654,4279.0,4278.1,0.4457]
["bitfinex","ETHUSD",1754935627263,0.1168,4278.8,4278.2,0.1168]
["bitfinex","ETHUSD",1754935627442,4.4598654,4279.0,4275.8,8.03947228]
["bitfinex","ETHUSD",1754935627646,3.968,4278.9,4278.4,2.33727408]
["bitfinex","ETHUSD",1754935627885,2.78190011,4278.8,4277.8,2.7833141]
["bitfinex","ETHUSD",1754935628276,2.33744478,4278.2,4277.9,0.1168]
["bitfinex","ETHUSD",1754935628476,3.967,4278.1,4277.4,2.33782788]
["bitfinex","ETHUSD",1754935628788,6.42128707,4278.1,4277.3,2.45470937]
["bitfinex","ETHUSD",1754935629498,4.0838,4278.1,4277.5,2.33779356]
["bitfinex","ETHUSD",1754935629794,4.0838,4278.1,4277.3,0.1168]
["bitfinex","ETHUSD",1754935629795,0.702075,4278.0,4277.3,0.1168]
["bitfinex","ETHUSD",1754935630091,2.33825062,4276.8,4275.2,2.33903254]
["bitfinex","ETHUSD",1754935630387,2.33825062,4276.8,4275.1,0.4457]
["bitfinex","ETHUSD",1754935630388,3.971,4276.7,4275.1,0.4457]
["bitfinex","ETHUSD",1754935630574,3.971,4276.7,4275.5,0.1168]
["bitfinex","ETHUSD",1754935630575,0.1168,4276.1,4275.5,0.1168]
["bitfinex","ETHUSD",1754935630889,3.97,4276.0,4275.5,0.1168]
["bitfinex","ETHUSD",1754935631066,3.97,4276.0,4275.6,2.33885164]
["bitfinex","ETHUSD",1754935631267,3.97,4276.0,4275.5,0.1168]
["bitfinex","ETHUSD",1754935631470,0.1168,4276.1,4275.5,0.1168]
["bitfinex","ETHUSD",1754935631471,3.967,4275.9,4275.5,0.1168]
["bitfinex","ETHUSD",1754935631671,0.1168,4276.5,4275.9,0.1168]
["bitfinex","ETHUSD",1754935631869,3.967,4276.4,4275.9,1.0279]
["bitfinex","ETHUSD",1754935632195,0.1168,4276.9,4276.3,0.1168]
["bitfinex","ETHUSD",1754935632356,3.965,4276.7,4276.3,0.1168]
["bitfinex","ETHUSD",1754935632901,3.964,4276.6,4276.5,2.3383608]
["bitfinex","ETHUSD",1754935633268,3.964,4276.6,4276.5,2.9008608]
["bitfinex","ETHUSD",1754935633482,3.964,4276.6,4276.5,3.3662608]
["bitfinex","ETHUSD",1754935633686,0.1168,4277.4,4276.7,2.33825145]
["bitfinex","ETHUSD",1754935633869,9.576,4276.8,4276.7,3.24935145]
["bitfinex","ETHUSD",1754935634072,0.1168,4277.4,4276.7,0.9111]
["bitfinex","ETHUSD",1754935634401,3.961,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1754935634597,2.13734062,4278.4,4277.6,2.3377148]
["bitfinex","ETHUSD",1754935634756,1.63920506,4278.3,4277.7,2.33769405]
["bitfinex","ETHUSD",1754935634962,3.959,4278.2,4277.8,0.1168]
["bitfinex","ETHUSD",1754935635465,0.82039406,4278.3,4277.8,2.45443863]
["bitfinex","ETHUSD",1754935635666,3.956,4278.1,4278.0,2.3375409]
["bitfinex","ETHUSD",1754935635855,5.614,4278.5,4278.1,0.1168]
["bitfinex","ETHUSD",1754935636058,3.955,4278.4,4278.3,2.33737699]
["bitfinex","ETHUSD",1754935636469,3.955,4278.4,4278.2,2.3374254]
["bitfinex","ETHUSD",1754935636701,3.955,4278.4,4278.1,2.89997978]
["bitfinex","ETHUSD",1754935636902,5.614,4278.5,4278.2,0.4457]
["bitfinex","ETHUSD",1754935637074,3.953,4278.3,4278.2,2.78313163]
["bitfinex","ETHUSD",1754935637270,5.614,4278.5,4278.4,2.45412236]
["bitfinex","ETHUSD",1754935637460,9.565,4278.5,4278.4,2.45412236]
["bitfinex","ETHUSD",1754935637657,0.002,4278.8,4278.7,2.33715848]
["bitfinex","ETHUSD",1754935637968,0.002,4278.8,4278.7,2.97764785]
["bitfinex","ETHUSD",1754935637969,3.951,4278.8,4278.7,2.97764785]
["bitfinex","ETHUSD",1754935638183,0.002,4278.8,4278.7,3.88874785]
["bitfinex","ETHUSD",1754935638387,0.002,4278.8,4278.7,4.43874785]
["bitfinex","ETHUSD",1754935638593,3.95,4279.7,4279.6,2.33666697]
["bitfinex","ETHUSD",1754935638769,3.95,4279.7,4279.6,2.89916697]
["bitfinex","ETHUSD",1754935639558,0.002,4279.7,4279.6,2.89916697]
["bitfinex","ETHUSD",1754935639758,0.002,4279.7,4279.6,3.88815812]
["bitfinex","ETHUSD",1754935639991,0.002,4279.7,4279.6,3.36456697]
["bitfinex","ETHUSD",1754935641193,0.002,4279.9,4279.6,3.36456697]
["bitfinex","ETHUSD",1754935641194,1e-08,4280.3,4280.1,0.55]
["bitfinex","ETHUSD",1754935641361,1e-08,4280.3,4280.2,2.88633942]
["bitfinex","ETHUSD",1754935641563,3.942,4281.6,4281.5,2.33563003]
["bitfinex","ETHUSD",1754935641777,3.942,4281.6,4280.3,0.55]
["bitfinex","ETHUSD",1754935641778,0.1168,4282.5,4281.1,0.4295]
["bitfinex","ETHUSD",1754935641962,3.942,4282.4,4282.2,2.33523939]
["bitfinex","ETHUSD",1754935642184,5.7298,4282.7,4282.1,0.1168]
["bitfinex","ETHUSD",1754935642364,3.941,4282.6,4282.1,0.1168]
["bitfinex","ETHUSD",1754935642892,6.30278,4282.7,4282.1,0.1168]
["bitfinex","ETHUSD",1754935643217,6.30278,4282.7,4281.6,2.33555988]
["bitfinex","ETHUSD",1754935643218,5.613,4282.7,4282.6,0.1168]
["bitfinex","ETHUSD",1754935643422,10.0341,4282.7,4281.4,0.4295]
["bitfinex","ETHUSD",1754935643728,10.0341,4282.7,4281.7,0.1168]
["bitfinex","ETHUSD",1754935643729,0.1168,4282.3,4281.7,0.1168]
["bitfinex","ETHUSD",1754935643939,3.937,4282.2,4281.7,0.1168]
["bitfinex","ETHUSD",1754935644117,3.937,4282.2,4280.8,0.4295]
["bitfinex","ETHUSD",1754935644304,0.88948,4282.1,4280.4,0.4295]
["bitfinex","ETHUSD",1754935644520,0.88948,4282.1,4278.5,2.33725163]
["bitfinex","ETHUSD",1754935644521,2.3359472,4281.0,4280.1,2.33639009]
["bitfinex","ETHUSD",1754935644722,3.935,4280.9,4280.4,0.1168]
["bitfinex","ETHUSD",1754935644897,3.935,4280.8,4280.4,0.1168]
["bitfinex","ETHUSD",1754935645091,0.4841,4281.4,4280.4,2.45298577]
["bitfinex","ETHUSD",1754935645092,0.1168,4281.2,4280.4,2.45298577]
["bitfinex","ETHUSD",1754935645342,3.935,4281.1,4281.0,0.1168]
["bitfinex","ETHUSD",1754935645497,4.3285,4281.1,4281.0,0.1168]
["bitfinex","ETHUSD",1754935645835,3.934,4281.1,4281.0,2.45270282]
["bitfinex","ETHUSD",1754935646033,3.934,4281.1,4281.0,2.88220282]
["bitfinex","ETHUSD",1754935646236,0.1168,4281.6,4281.0,0.1168]
["bitfinex","ETHUSD",1754935646439,0.4841,4281.9,4281.4,0.1168]
["bitfinex","ETHUSD",1754935646591,0.1168,4282.0,4280.4,0.55]
["bitfinex","ETHUSD",1754935646592,3.931,4282.0,4281.7,0.1168]
["bitfinex","ETHUSD",1754935646792,3.931,4282.0,4281.9,0.1168]
["bitfinex","ETHUSD",1754935646998,3.931,4282.0,4281.9,2.45221184]
["bitfinex","ETHUSD",1754935647233,3.93,4282.2,4281.9,0.5463]
["bitfinex","ETHUSD",1754935647395,3.61979218,4284.3,4282.3,0.55]
["bitfinex","ETHUSD",1754935647599,0.1168,4284.9,4283.9,2.45112152]
["bitfinex","ETHUSD",1754935647817,3.961,4285.0,4283.9,2.45112152]
["bitfinex","ETHUSD",1754935648026,3.961,4285.0,4283.9,3.92786473]
["bitfinex","ETHUSD",1754935648327,3.961,4285.0,4283.9,3.90452152]
["bitfinex","ETHUSD",1754935648633,1e-08,4284.0,4283.9,3.90452152]
["bitfinex","ETHUSD",1754935648819,6.0491,4286.4,4285.8,2.33328666]
["bitfinex","ETHUSD",1754935648820,0.4841,4286.2,4285.8,2.33328666]
["bitfinex","ETHUSD",1754935649018,0.4841,4286.2,4284.0,2.88425947]
["bitfinex","ETHUSD",1754935649019,3.962,4286.1,4284.8,0.4295]
["bitfinex","ETHUSD",1754935649224,4.4461,4286.1,4285.5,0.1168]
["bitfinex","ETHUSD",1754935649419,4.5629,4286.1,4285.6,2.33338338]
["bitfinex","ETHUSD",1754935649609,4.5629,4286.1,4285.5,0.1168]
["bitfinex","ETHUSD",1754935649933,4.5629,4286.1,4284.3,2.33406118]
["bitfinex","ETHUSD",1754935649934,2.33323222,4285.9,4284.0,0.4295]
["bitfinex","ETHUSD",1754935650231,0.1168,4285.3,4284.7,0.1168]
["bitfinex","ETHUSD",1754935650533,0.1168,4284.9,4284.3,0.1168]
["bitfinex","ETHUSD",1754935650706,0.1168,4285.2,4284.6,0.1168]
["bitfinex","ETHUSD",1754935650916,3.962,4285.2,4285.0,0.1168]
["bitfinex","ETHUSD",1754935651135,4.3582,4285.2,4285.0,0.1168]
["bitfinex","ETHUSD",1754935651498,0.4841,4285.1,4284.0,2.33423216]
["bitfinex","ETHUSD",1754935651707,2.33372228,4285.0,4284.2,2.33415639]
["bitfinex","ETHUSD",1754935651911,2.33372228,4285.0,4283.8,2.33437602]
["bitfinex","ETHUSD",1754935652113,0.4841,4285.1,4283.7,0.55]
["bitfinex","ETHUSD",1754935652309,0.71759225,4285.0,4284.3,2.33405438]
["bitfinex","ETHUSD",1754935652535,0.1168,4284.9,4284.2,0.1168]
["bitfinex","ETHUSD",1754935652925,0.1168,4284.9,4284.4,2.33403871]
["bitfinex","ETHUSD",1754935653232,0.71759225,4285.0,4284.2,2.33415422]
["bitfinex","ETHUSD",1754935653436,0.71759225,4285.0,4284.5,0.1168]
["bitfinex","ETHUSD",1754935653595,0.76161092,4284.9,4284.5,0.1168]
["bitfinex","ETHUSD",1754935653798,0.76161092,4284.9,4284.8,2.33383121]
["bitfinex","ETHUSD",1754935654198,0.002,4285.2,4284.3,0.55]
["bitfinex","ETHUSD",1754935654404,3.951,4285.1,4285.0,2.33369791]
["bitfinex","ETHUSD",1754935654598,3.951,4285.1,4284.8,2.33382813]
["bitfinex","ETHUSD",1754935654911,0.4841,4285.0,4283.7,2.33441394]
["bitfinex","ETHUSD",1754935655223,0.4841,4285.0,4282.9,0.4739]
["bitfinex","ETHUSD",1754935655426,1.11517146,4284.9,4282.7,0.4295]
["bitfinex","ETHUSD",1754935655627,3.25606481,4284.8,4283.1,2.33473297]
["bitfinex","ETHUSD",1754935655836,2.81798568,4284.7,4283.1,2.33471627]
["bitfinex","ETHUSD",1754935656052,0.4841,4284.7,4282.7,0.4295]
["bitfinex","ETHUSD",1754935656338,0.4841,4284.7,4283.3,2.33461243]
["bitfinex","ETHUSD",1754935656635,0.39330591,4284.6,4283.2,2.33465466]
["bitfinex","ETHUSD",1754935656836,2.33410532,4284.3,4282.8,0.55]
["bitfinex","ETHUSD",1754935657142,2.33422045,4284.1,4283.2,2.33469924]
["bitfinex","ETHUSD",1754935657298,3.948,4284.2,4282.8,0.55]
["bitfinex","ETHUSD",1754935657502,0.8789,4284.1,4282.7,0.4295]
["bitfinex","ETHUSD",1754935657746,0.8789,4284.1,4282.1,0.4295]
["bitfinex","ETHUSD",1754935657967,2.33464637,4283.4,4282.1,0.4295]
["bitfinex","ETHUSD",1754935658113,2.33470302,4283.2,4281.6,0.4295]
["bitfinex","ETHUSD",1754935658446,6.27766114,4283.3,4282.6,2.33502212]
["bitfinex","ETHUSD",1754935658675,0.67617611,4283.2,4281.6,0.4295]
["bitfinex","ETHUSD",1754935658958,2.3348759,4282.9,4282.1,2.33528969]
["bitfinex","ETHUSD",1754935659172,3.01088117,4283.2,4282.3,2.33518285]
["bitfinex","ETHUSD",1754935659319,3.01088117,4283.2,4282.3,2.33518564]
["bitfinex","ETHUSD",1754935659519,0.74379812,4283.1,4282.3,2.33518564]
["bitfinex","ETHUSD",1754935659715,0.74379812,4283.1,4282.4,2.3351383]
["bitfinex","ETHUSD",1754935659943,0.67617611,4283.2,4281.4,0.4739]
["bitfinex","ETHUSD",1754935660143,2.33427129,4284.0,4283.2,2.33469113]
["bitfinex","ETHUSD",1754935660344,2.33427129,4284.0,4283.0,2.3347938]
["bitfinex","ETHUSD",1754935660345,2.33437811,4283.8,4283.0,2.33477675]
["bitfinex","ETHUSD",1754935660545,3.941,4283.9,4283.2,2.33467937]
["bitfinex","ETHUSD",1754935660745,3.941,4283.9,4283.2,2.33469988]
["bitfinex","ETHUSD",1754935661058,0.71540631,4283.9,4283.5,2.3344964]
["bitfinex","ETHUSD",1754935661279,2.33395392,4284.6,4282.6,0.4295]
["bitfinex","ETHUSD",1754935661280,0.61372839,4285.1,4283.6,0.4295]
["bitfinex","ETHUSD",1754935661452,3.938,4285.0,4283.6,0.4295]
["bitfinex","ETHUSD",1754935661758,3.938,4285.0,4284.5,2.33398552]
["bitfinex","ETHUSD",1754935661963,3.938,4285.0,4283.6,0.4295]
["bitfinex","ETHUSD",1754935662147,0.4841,4284.9,4283.7,2.33443051]
["bitfinex","ETHUSD",1754935662319,3.938,4285.0,4283.6,0.4295]
["bitfinex","ETHUSD",1754935662524,4.332,4285.0,4284.4,2.33403164]
["bitfinex","ETHUSD",1754935662727,4.332,4285.0,4284.5,2.33396109]
["bitfinex","ETHUSD",1754935662956,4.332,4285.0,4284.4,2.33404852]
["bitfinex","ETHUSD",1754935663158,4.332,4285.0,4283.6,0.4295]
["bitfinex","ETHUSD",1754935663361,4.332,4285.0,4283.8,2.33433132]
["bitfinex","ETHUSD",1754935663531,2.33396326,4284.6,4283.8,2.33432303]
["bitfinex","ETHUSD",1754935663732,1.00972,4284.9,4283.1,0.55]
["bitfinex","ETHUSD",1754935664032,1.00972,4284.9,4283.6,2.33448501]
["bitfinex","ETHUSD",1754935664224,2.33383121,4284.8,4283.8,2.33437441]
["bitfinex","ETHUSD",1754935664425,2.45072453,4284.7,4284.0,0.1168]
["bitfinex","ETHUSD",1754935664636,0.39539531,4284.6,4284.0,0.1168]
["bitfinex","ETHUSD",1754935664859,0.1168,4284.7,4284.0,0.1168]
["bitfinex","ETHUSD",1754935665473,2.45068937,4284.7,4284.0,0.1168]
["bitfinex","ETHUSD",1754935665676,0.4841,4284.6,4283.8,2.33436617]
["bitfinex","ETHUSD",1754935665852,0.1168,4284.1,4283.8,2.33436617]
["bitfinex","ETHUSD",1754935666044,3.927,4284.0,4283.6,2.33448501]
["bitfinex","ETHUSD",1754935666239,3.927,4284.0,4283.5,0.1168]
["bitfinex","ETHUSD",1754935666441,3.927,4284.0,4283.6,2.33448501]
["bitfinex","ETHUSD",1754935666747,0.49350853,4284.3,4283.9,2.33432152]
["bitfinex","ETHUSD",1754935666953,3.925,4284.2,4284.0,0.4295]
["bitfinex","ETHUSD",1754935667154,3.923,4284.1,4283.9,0.1168]
["bitfinex","ETHUSD",1754935667654,3.923,4284.1,4284.0,2.33426704]
["bitfinex","ETHUSD",1754935668051,3.923,4284.1,4283.9,0.1168]
["bitfinex","ETHUSD",1754935668257,0.3923,4284.0,4283.3,2.33460797]
["bitfinex","ETHUSD",1754935668438,0.3923,4284.0,4282.8,0.4295]
["bitfinex","ETHUSD",1754935668439,1.37157715,4284.0,4283.4,2.33456467]
["bitfinex","ETHUSD",1754935668773,0.1168,4283.8,4283.2,0.1168]
["bitfinex","ETHUSD",1754935668979,0.49517715,4284.0,4283.7,2.33443051]
["bitfinex","ETHUSD",1754935669142,3.92,4283.7,4283.2,2.33466102]
["bitfinex","ETHUSD",1754935669493,0.1168,4283.6,4281.8,0.4739]
["bitfinex","ETHUSD",1754935669652,3.919,4283.5,4283.2,2.3346579]
["bitfinex","ETHUSD",1754935669838,3.919,4283.5,4282.8,2.33487942]
["bitfinex","ETHUSD",1754935670042,3.919,4283.5,4282.7,0.4295]
["bitfinex","ETHUSD",1754935670238,0.49517715,4283.4,4282.7,0.4295]
["bitfinex","ETHUSD",1754935670476,0.49517715,4283.4,4283.2,2.33470302]
["bitfinex","ETHUSD",1754935670682,0.49517715,4283.4,4283.3,0.1168]
["bitfinex","ETHUSD",1754935670843,0.49598792,4283.4,4283.3,0.1168]
["bitfinex","ETHUSD",1754935671352,2.33468941,4283.3,4282.9,0.1168]
["bitfinex","ETHUSD",1754935671561,0.99268792,4283.2,4282.9,0.1168]
["bitfinex","ETHUSD",1754935671754,0.99268792,4283.2,4282.7,0.1168]
["bitfinex","ETHUSD",1754935671755,2.83074545,4283.1,4282.7,0.1168]
["bitfinex","ETHUSD",1754935672074,2.33496548,4282.8,4282.6,4.26]
["bitfinex","ETHUSD",1754935672250,2.33503012,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754935672453,3.17610192,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754935672645,4.16917585,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754935673643,4.61737585,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754935673948,5.43757924,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754935674272,4.61737585,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754935675067,4.74664897,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754935675490,5.85890281,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754935675786,0.61317393,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754935676391,5.14199574,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754935676610,5.15199574,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754935676749,4.53117393,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754935677763,6.86620405,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754935678082,5.27987652,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754935678451,8.11160664,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754935679368,8.73242845,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754935679544,9.18062845,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754935680068,8.55980664,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754935680465,3.69690664,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754935680655,8.43355048,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754935680993,4.52217393,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754935681180,5.14209015,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754935681383,4.52117393,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754935681562,4.0248,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754935681762,4.52117393,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754935682297,4.0248,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754935682502,4.52117393,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754935682699,4.52117393,4282.6,4282.5,2.33608464]
["bitfinex","ETHUSD",1754935683000,0.1168,4282.9,4282.5,0.4526]
["bitfinex","ETHUSD",1754935683202,3.903,4282.8,4282.5,0.1178]
["bitfinex","ETHUSD",1754935683404,3.907,4282.7,4282.5,0.001]
["bitfinex","ETHUSD",1754935683605,3.908,4282.6,4282.5,2.33608464]
["bitfinex","ETHUSD",1754935683893,3.908,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754935684096,4.36016548,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754935684258,4.47696548,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754935684458,4.0248,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754935684685,4.52165482,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754935685086,4.0248,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754935685790,4.0248,4282.6,4282.5,2.33608464]
["bitfinex","ETHUSD",1754935686295,4.0248,4282.6,4282.5,2.78768464]
["bitfinex","ETHUSD",1754935686591,3.908,4282.6,4282.5,2.78768464]
["bitfinex","ETHUSD",1754935686791,3.901,4282.6,4282.5,3.24213359]
["bitfinex","ETHUSD",1754935686962,3.901,4282.6,4282.5,3.35893359]
["bitfinex","ETHUSD",1754935688994,0.49731408,4283.6,4283.2,2.33468768]
["bitfinex","ETHUSD",1754935689202,3.898,4283.5,4283.1,0.1168]
["bitfinex","ETHUSD",1754935689394,3.898,4283.5,4283.1,2.45155311]
["bitfinex","ETHUSD",1754935689586,3.898,4283.5,4283.1,0.1168]
["bitfinex","ETHUSD",1754935689780,4.58265524,4283.5,4283.1,2.45153933]
["bitfinex","ETHUSD",1754935690099,4.58265524,4283.5,4283.1,0.1168]
["bitfinex","ETHUSD",1754935690299,4.58265524,4283.5,4282.5,0.9071]
["bitfinex","ETHUSD",1754935690300,2.33459401,4283.4,4282.6,2.33498819]
["bitfinex","ETHUSD",1754935690603,0.1168,4283.3,4282.7,0.1168]
["bitfinex","ETHUSD",1754935690786,0.1168,4283.3,4282.5,0.001]
["bitfinex","ETHUSD",1754935690962,0.1168,4283.0,4282.8,2.33487245]
["bitfinex","ETHUSD",1754935691166,3.888,4282.9,4282.8,2.33487245]
["bitfinex","ETHUSD",1754935691505,3.888,4282.9,4282.8,2.33492107]
["bitfinex","ETHUSD",1754935691733,3.888,4282.9,4282.8,2.78652107]
["bitfinex","ETHUSD",1754935691877,3.888,4282.9,4282.8,2.33492107]
["bitfinex","ETHUSD",1754935692076,3.888,4282.9,4282.8,2.78652107]
["bitfinex","ETHUSD",1754935692602,0.1168,4283.2,4283.1,2.33475753]
["bitfinex","ETHUSD",1754935692772,4.0008,4283.2,4283.1,2.33475753]
["bitfinex","ETHUSD",1754935692970,3.884,4283.2,4283.1,2.33475753]
["bitfinex","ETHUSD",1754935693873,3.884,4283.2,4283.1,2.78635753]
["bitfinex","ETHUSD",1754935695009,3.884,4283.2,4283.0,2.45159732]
["bitfinex","ETHUSD",1754935695211,2.72315753,4283.1,4282.4,2.33512162]
["bitfinex","ETHUSD",1754935695516,0.5052,4283.1,4282.3,0.1168]
["bitfinex","ETHUSD",1754935695810,3.877,4283.0,4282.7,2.45173736]
["bitfinex","ETHUSD",1754935695985,3.877,4283.0,4282.8,0.001]
["bitfinex","ETHUSD",1754935696190,0.4967,4283.9,4282.8,0.4526]
["bitfinex","ETHUSD",1754935696390,0.1168,4283.6,4283.0,2.33476191]
["bitfinex","ETHUSD",1754935696937,0.1168,4283.6,4282.9,0.1168]
["bitfinex","ETHUSD",1754935697108,5.606,4284.2,4283.6,2.33447505]
["bitfinex","ETHUSD",1754935697415,5.606,4284.2,4283.2,0.1168]
["bitfinex","ETHUSD",1754935697416,0.1168,4283.8,4283.2,0.1168]
["bitfinex","ETHUSD",1754935697588,0.1168,4283.8,4283.2,2.45149868]
["bitfinex","ETHUSD",1754935697914,0.1168,4283.8,4283.3,2.33464851]
["bitfinex","ETHUSD",1754935698279,5.606,4284.2,4282.8,0.001]
["bitfinex","ETHUSD",1754935698280,4.3697,4283.7,4282.8,0.001]
["bitfinex","ETHUSD",1754935698481,3.873,4283.6,4282.8,0.001]
["bitfinex","ETHUSD",1754935698684,6.20854757,4283.5,4282.8,2.33591691]
["bitfinex","ETHUSD",1754935698884,3.874,4283.4,4282.8,2.33591691]
["bitfinex","ETHUSD",1754935699259,3.874,4283.4,4282.8,0.001]
["bitfinex","ETHUSD",1754935699260,6.20860488,4283.4,4282.8,0.001]
["bitfinex","ETHUSD",1754935699414,2.33470822,4283.2,4282.8,0.001]
["bitfinex","ETHUSD",1754935699781,2.33486564,4283.0,4282.8,0.001]
["bitfinex","ETHUSD",1754935700112,3.871,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1754935700310,0.3874,4283.4,4282.8,0.001]
["bitfinex","ETHUSD",1754935700511,4.14319862,4283.3,4282.8,0.001]
["bitfinex","ETHUSD",1754935700821,2.33474208,4283.2,4282.8,0.001]
["bitfinex","ETHUSD",1754935700988,2.33476761,4283.1,4282.8,0.001]
["bitfinex","ETHUSD",1754935701182,4.60549862,4283.3,4282.8,0.001]
["bitfinex","ETHUSD",1754935701384,6.94016464,4283.3,4282.8,0.001]
["bitfinex","ETHUSD",1754935701616,0.73275646,4283.2,4282.8,0.001]
["bitfinex","ETHUSD",1754935701915,3.06746322,4283.2,4282.8,0.001]
["bitfinex","ETHUSD",1754935702086,0.73275646,4283.2,4282.8,0.001]
["bitfinex","ETHUSD",1754935702282,3.871,4283.3,4282.8,0.001]
["bitfinex","ETHUSD",1754935702509,3.871,4283.3,4282.8,0.443]
["bitfinex","ETHUSD",1754935702709,3.871,4283.3,4282.8,2.77791902]
["bitfinex","ETHUSD",1754935703114,0.4623,4283.2,4282.8,0.001]
["bitfinex","ETHUSD",1754935703722,3.871,4283.3,4282.8,0.001]
["bitfinex","ETHUSD",1754935703893,3.871,4283.3,4282.9,2.33483571]
["bitfinex","ETHUSD",1754935704090,3.871,4283.3,4282.8,0.443]
["bitfinex","ETHUSD",1754935704284,0.4623,4284.0,4282.8,0.001]
["bitfinex","ETHUSD",1754935704608,0.60683,4283.9,4282.8,0.443]
["bitfinex","ETHUSD",1754935704785,5.606,4284.2,4283.7,2.33443051]
["bitfinex","ETHUSD",1754935704991,3.863,4284.1,4283.5,2.33453221]
["bitfinex","ETHUSD",1754935705199,3.863,4284.1,4283.3,0.442]
["bitfinex","ETHUSD",1754935705617,3.863,4284.1,4284.0,2.33426704]
["bitfinex","ETHUSD",1754935705819,3.863,4284.1,4284.0,2.77626704]
["bitfinex","ETHUSD",1754935706428,0.002,4284.7,4284.6,2.33394015]
["bitfinex","ETHUSD",1754935706602,3.862,4284.7,4284.6,2.33394015]
["bitfinex","ETHUSD",1754935706815,3.862,4284.7,4284.6,3.26074015]
["bitfinex","ETHUSD",1754935707906,3.862,4284.7,4284.2,2.33410399]
["bitfinex","ETHUSD",1754935708105,3.862,4284.7,4284.1,2.33420902]
["bitfinex","ETHUSD",1754935708342,3.862,4284.7,4284.4,0.1168]
["bitfinex","ETHUSD",1754935708539,4.49326471,4284.7,4284.2,0.1168]
["bitfinex","ETHUSD",1754935708836,4.49326471,4284.7,4283.9,0.1168]
["bitfinex","ETHUSD",1754935708837,0.002,4284.7,4283.9,0.1168]
["bitfinex","ETHUSD",1754935708998,3.857,4284.6,4284.4,0.1168]
["bitfinex","ETHUSD",1754935709831,3.857,4284.6,4284.4,2.45084258]
["bitfinex","ETHUSD",1754935710138,3.857,4284.6,4284.1,2.33420511]
["bitfinex","ETHUSD",1754935710139,0.002,4284.7,4284.6,2.33394015]
["bitfinex","ETHUSD",1754935710499,0.002,4284.7,4284.6,3.26074015]
["bitfinex","ETHUSD",1754935711125,0.002,4284.7,4284.6,3.81074015]
["bitfinex","ETHUSD",1754935711339,0.002,4284.7,4284.6,4.38189363]
["bitfinex","ETHUSD",1754935711641,0.002,4285.2,4285.1,2.33366782]
["bitfinex","ETHUSD",1754935712138,0.002,4285.2,4285.1,3.26046782]
["bitfinex","ETHUSD",1754935712841,0.002,4285.2,4285.1,3.37726782]
["bitfinex","ETHUSD",1754935713645,0.002,4285.2,4285.1,2.89246782]
["bitfinex","ETHUSD",1754935714005,0.002,4285.2,4285.1,0.63942108]
["bitfinex","ETHUSD",1754935714336,0.002,4285.2,4285.1,0.1168]
["bitfinex","ETHUSD",1754935715242,0.002,4285.2,4285.1,2.45046782]
["bitfinex","ETHUSD",1754935715442,3.851,4285.2,4285.1,2.89246782]
["bitfinex","ETHUSD",1754935715619,3.851,4285.2,4285.1,3.37726782]
["bitfinex","ETHUSD",1754935715816,0.002,4285.2,4285.1,2.89246782]
["bitfinex","ETHUSD",1754935716148,0.002,4285.2,4285.1,3.37726782]
["bitfinex","ETHUSD",1754935716358,0.002,4285.2,4285.1,4.49837011]
["bitfinex","ETHUSD",1754935716640,0.002,4285.6,4285.5,2.88345]
["bitfinex","ETHUSD",1754935716940,0.002,4285.6,4285.5,3.00025]
["bitfinex","ETHUSD",1754935717136,0.002,4285.6,4285.5,3.92705]
["bitfinex","ETHUSD",1754935717639,0.002,4285.6,4285.5,2.89225]
["bitfinex","ETHUSD",1754935717812,0.002,4285.6,4285.5,3.37705]
["bitfinex","ETHUSD",1754935718013,0.002,4285.6,4285.5,3.92705]
["bitfinex","ETHUSD",1754935718217,0.002,4285.6,4285.5,4.64494167]
["bitfinex","ETHUSD",1754935718607,0.002,4286.1,4286.0,2.88317778]
["bitfinex","ETHUSD",1754935719007,0.002,4286.1,4286.0,3.92677778]
["bitfinex","ETHUSD",1754935719241,1e-08,4286.1,4286.0,3.92677778]
["bitfinex","ETHUSD",1754935719448,1e-08,4286.1,4286.0,8.34688007]
["bitfinex","ETHUSD",1754935719819,0.002,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1754935720023,0.002,4287.3,4287.2,6.84832472]
["bitfinex","ETHUSD",1754935720544,0.002,4287.3,4287.2,7.77512472]
["bitfinex","ETHUSD",1754935722323,0.002,4287.3,4287.2,3.92612472]
["bitfinex","ETHUSD",1754935722512,0.002,4287.3,4287.2,8.39999739]
["bitfinex","ETHUSD",1754935723139,0.002,4287.3,4287.2,4.06719739]
["bitfinex","ETHUSD",1754935723322,0.002,4287.3,4287.2,3.62519739]
["bitfinex","ETHUSD",1754935724445,0.002,4287.3,4287.2,2.44932472]
["bitfinex","ETHUSD",1754935724645,0.4643,4287.3,4287.2,0.1168]
["bitfinex","ETHUSD",1754935725227,0.9062,4287.3,4286.1,2.33309414]
["bitfinex","ETHUSD",1754935725544,0.9062,4287.3,4284.5,2.33397338]
["bitfinex","ETHUSD",1754935725545,0.9042,4287.2,4284.6,3.847]
["bitfinex","ETHUSD",1754935725761,2.79489019,4287.1,4286.3,2.33300784]
["bitfinex","ETHUSD",1754935725916,2.33264144,4287.0,4286.2,2.3330148]
["bitfinex","ETHUSD",1754935726252,2.33263862,4287.0,4286.2,2.33305827]
["bitfinex","ETHUSD",1754935726453,2.33263862,4287.0,4285.6,0.442]
["bitfinex","ETHUSD",1754935726454,3.07457531,4287.1,4286.0,2.33313285]
["bitfinex","ETHUSD",1754935726616,2.33267741,4287.0,4286.2,2.33304734]
["bitfinex","ETHUSD",1754935726943,2.33274014,4286.9,4286.1,2.33312322]
["bitfinex","ETHUSD",1754935727148,2.33280385,4286.7,4285.1,2.88365729]
["bitfinex","ETHUSD",1754935727349,0.9042,4286.8,4286.1,2.33311361]
["bitfinex","ETHUSD",1754935727513,0.4623,4286.6,4285.0,2.33372228]
["bitfinex","ETHUSD",1754935727718,0.4623,4286.6,4285.9,2.33321976]
["bitfinex","ETHUSD",1754935727951,0.4623,4286.6,4285.4,0.442]
["bitfinex","ETHUSD",1754935728316,0.4623,4286.6,4286.0,2.33316793]
["bitfinex","ETHUSD",1754935728518,0.4623,4286.6,4285.4,0.97438]
["bitfinex","ETHUSD",1754935728519,0.4623,4286.6,4285.4,0.442]
["bitfinex","ETHUSD",1754935728930,0.4623,4286.6,4286.1,2.33308209]
["bitfinex","ETHUSD",1754935729455,0.30747292,4286.9,4285.5,0.55]
["bitfinex","ETHUSD",1754935729667,0.4419,4287.0,4286.6,2.33282669]
["bitfinex","ETHUSD",1754935729817,0.27968902,4287.1,4286.8,2.33272949]
["bitfinex","ETHUSD",1754935730020,0.27968902,4287.1,4285.9,0.55]
["bitfinex","ETHUSD",1754935730322,0.002,4287.3,4286.0,0.442]
["bitfinex","ETHUSD",1754935730558,0.002,4287.3,4286.1,2.33312335]
["bitfinex","ETHUSD",1754935730737,0.002,4287.3,4286.9,2.33267171]
["bitfinex","ETHUSD",1754935730933,0.002,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1754935731647,0.4942,4287.3,4285.7,2.79524111]
["bitfinex","ETHUSD",1754935731846,0.43412,4287.2,4286.9,2.33265985]
["bitfinex","ETHUSD",1754935732227,0.92632,4287.2,4287.0,2.33263248]
["bitfinex","ETHUSD",1754935732746,0.002,4287.3,4286.2,0.4619]
["bitfinex","ETHUSD",1754935732948,0.002,4287.3,4287.1,2.33253146]
["bitfinex","ETHUSD",1754935733154,0.002,4287.3,4286.9,2.33264564]
["bitfinex","ETHUSD",1754935733531,0.002,4287.3,4286.7,2.33278949]
["bitfinex","ETHUSD",1754935734056,0.002,4287.3,4286.9,2.33264538]
["bitfinex","ETHUSD",1754935734223,0.9275,4287.2,4285.4,2.79537262]
["bitfinex","ETHUSD",1754935734429,0.9275,4287.2,4286.7,2.33279444]
["bitfinex","ETHUSD",1754935734650,0.9275,4287.1,4286.6,2.33283712]
["bitfinex","ETHUSD",1754935734852,0.4922,4287.0,4286.6,2.33283712]
["bitfinex","ETHUSD",1754935735035,1.05894,4287.0,4285.4,0.4619]
["bitfinex","ETHUSD",1754935735236,1.05894,4287.0,4286.0,2.33317052]
["bitfinex","ETHUSD",1754935735437,3.3915843,4287.0,4286.2,2.33302493]
["bitfinex","ETHUSD",1754935735643,0.1168,4286.8,4286.2,2.44982493]
["bitfinex","ETHUSD",1754935735838,0.1168,4286.8,4286.2,2.44985782]
["bitfinex","ETHUSD",1754935736040,3.847,4286.7,4286.3,2.3330085]
["bitfinex","ETHUSD",1754935736355,3.847,4286.7,4286.2,0.1168]
["bitfinex","ETHUSD",1754935736565,0.4922,4286.6,4286.2,2.44986045]
["bitfinex","ETHUSD",1754935737056,0.4922,4286.5,4285.9,2.33320269]
["bitfinex","ETHUSD",1754935737358,0.609,4286.5,4286.0,2.33315764]
["bitfinex","ETHUSD",1754935737556,0.609,4286.5,4285.9,2.44999141]
["bitfinex","ETHUSD",1754935737733,0.609,4286.5,4285.9,0.1168]
["bitfinex","ETHUSD",1754935738058,0.609,4286.5,4286.1,2.33311817]
["bitfinex","ETHUSD",1754935738274,0.609,4286.5,4286.0,2.33317733]
["bitfinex","ETHUSD",1754935738568,0.1168,4286.5,4285.9,0.1168]
["bitfinex","ETHUSD",1754935738771,3.9628,4286.8,4286.3,2.3330091]
["bitfinex","ETHUSD",1754935739059,0.4922,4286.7,4286.3,2.3330091]
["bitfinex","ETHUSD",1754935739281,0.4922,4286.7,4286.2,2.4498519]
["bitfinex","ETHUSD",1754935739422,0.4922,4286.7,4286.2,2.44985776]
["bitfinex","ETHUSD",1754935739624,3.26035195,4286.6,4285.9,2.33317997]
["bitfinex","ETHUSD",1754935739824,3.26035195,4286.6,4286.0,0.1168]
["bitfinex","ETHUSD",1754935740053,0.79150595,4286.5,4286.0,2.44996172]
["bitfinex","ETHUSD",1754935740259,0.90830595,4286.5,4286.0,0.1168]
["bitfinex","ETHUSD",1754935740457,0.4922,4286.4,4286.0,0.1168]
["bitfinex","ETHUSD",1754935740872,2.33318833,4286.0,4285.3,2.4503574]
["bitfinex","ETHUSD",1754935741047,4.3382,4285.9,4285.4,2.33346463]
["bitfinex","ETHUSD",1754935741263,0.4922,4285.8,4285.3,2.45030709]
["bitfinex","ETHUSD",1754935741588,3.846,4285.9,4285.8,2.33324554]
["bitfinex","ETHUSD",1754935741790,4.73448,4285.9,4285.3,2.45031662]
["bitfinex","ETHUSD",1754935742093,3.846,4285.9,4285.3,0.1168]
["bitfinex","ETHUSD",1754935742244,0.4922,4286.4,4285.9,2.33318696]
["bitfinex","ETHUSD",1754935742448,6.7880175,4286.3,4285.7,0.1168]
["bitfinex","ETHUSD",1754935742673,4.455,4286.3,4285.7,0.1168]
["bitfinex","ETHUSD",1754935743099,3.9628,4286.3,4285.7,0.1168]
["bitfinex","ETHUSD",1754935743462,3.846,4286.3,4285.7,0.1168]
["bitfinex","ETHUSD",1754935743773,3.846,4286.4,4286.1,0.1168]
["bitfinex","ETHUSD",1754935743979,3.846,4286.5,4286.2,2.33302861]
["bitfinex","ETHUSD",1754935744409,3.846,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1754935744587,3.846,4286.5,4286.2,2.33301546]
["bitfinex","ETHUSD",1754935744919,3.846,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1754935745507,3.846,4286.9,4286.4,0.5787]
["bitfinex","ETHUSD",1754935745822,3.846,4286.9,4286.5,0.4619]
["bitfinex","ETHUSD",1754935746123,3.846,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1754935746919,3.846,4286.9,4286.8,2.79464237]
["bitfinex","ETHUSD",1754935747324,0.002,4287.2,4287.1,2.33257913]
["bitfinex","ETHUSD",1754935748926,0.002,4287.2,4287.1,3.72180229]
["bitfinex","ETHUSD",1754935749397,0.002,4287.2,4287.1,2.33257913]
["bitfinex","ETHUSD",1754935749927,0.002,4287.2,4287.1,3.25527913]
["bitfinex","ETHUSD",1754935751290,1e-08,4287.3,4287.2,2.88252472]
["bitfinex","ETHUSD",1754935751517,1e-08,4287.3,4287.2,13.80974355]
["bitfinex","ETHUSD",1754935751722,1e-08,4287.3,4287.2,13.78641831]
["bitfinex","ETHUSD",1754935753840,1e-08,4287.3,4287.2,3.80522472]
["bitfinex","ETHUSD",1754935754545,1e-08,4287.3,4287.2,2.88252472]
["bitfinex","ETHUSD",1754935755441,1e-08,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1754935756422,0.49220001,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1754935757141,1e-08,4287.3,4287.2,2.44932472]
["bitfinex","ETHUSD",1754935757710,0.49220001,4287.3,4286.5,3.844]
["bitfinex","ETHUSD",1754935757939,1e-08,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1754935758207,1e-08,4287.3,4287.2,2.79442472]
["bitfinex","ETHUSD",1754935759465,1e-08,4287.3,4287.0,0.1168]
["bitfinex","ETHUSD",1754935759677,1e-08,4287.3,4287.1,2.3325395]
["bitfinex","ETHUSD",1754935759869,0.9275,4287.2,4287.1,2.3325395]
["bitfinex","ETHUSD",1754935760042,0.4922,4287.2,4287.1,2.3325395]
["bitfinex","ETHUSD",1754935760865,0.4922,4287.2,4287.0,2.4494288]
["bitfinex","ETHUSD",1754935761078,0.9323,4287.1,4287.0,0.1168]
["bitfinex","ETHUSD",1754935761462,1.0491,4287.1,4286.5,0.1168]
["bitfinex","ETHUSD",1754935761649,0.498,4287.0,4286.6,2.33280924]
["bitfinex","ETHUSD",1754935761847,0.9323,4287.0,4286.6,2.33280924]
["bitfinex","ETHUSD",1754935762042,0.498,4286.9,4286.6,2.33280924]
["bitfinex","ETHUSD",1754935762440,0.498,4286.8,4286.6,2.33285121]
["bitfinex","ETHUSD",1754935762640,0.1168,4287.1,4286.7,2.33279679]
["bitfinex","ETHUSD",1754935762871,1e-08,4287.3,4286.5,0.1168]
["bitfinex","ETHUSD",1754935763069,0.498,4287.1,4286.5,0.1168]
["bitfinex","ETHUSD",1754935763271,2.83059306,4287.1,4286.5,0.1168]
["bitfinex","ETHUSD",1754935763439,2.33259306,4287.1,4286.5,0.1168]
["bitfinex","ETHUSD",1754935763645,0.498,4287.0,4286.5,0.1168]
["bitfinex","ETHUSD",1754935763841,0.498,4286.9,4286.6,2.33285121]
["bitfinex","ETHUSD",1754935764050,0.498,4286.9,4286.5,0.1168]
["bitfinex","ETHUSD",1754935764254,0.59433001,4287.3,4286.5,0.1168]
["bitfinex","ETHUSD",1754935764481,1e-08,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1754935765850,1e-08,4287.3,4287.2,3.26471693]
["bitfinex","ETHUSD",1754935766042,1e-08,4287.3,4287.2,3.85931693]
["bitfinex","ETHUSD",1754935766674,1e-08,4287.3,4287.2,4.40931693]
["bitfinex","ETHUSD",1754935769669,1e-08,4287.3,4287.2,8.25131693]
["bitfinex","ETHUSD",1754935771848,1e-08,4287.8,4287.7,2.88225272]
["bitfinex","ETHUSD",1754935772090,1e-08,4287.8,4287.7,17.34270424]
["bitfinex","ETHUSD",1754935772386,1e-08,4287.8,4287.7,18.27450424]
["bitfinex","ETHUSD",1754935772568,1e-08,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1754935772946,1e-08,4288.1,4288.0,3.33608955]
["bitfinex","ETHUSD",1754935773146,1e-08,4288.2,4288.1,2.88203516]
["bitfinex","ETHUSD",1754935773463,1e-08,4288.2,4288.1,3.33603516]
["bitfinex","ETHUSD",1754935773679,1e-08,4288.2,4288.1,3.45283516]
["bitfinex","ETHUSD",1754935773848,1e-08,4288.2,4288.1,2.44883516]
["bitfinex","ETHUSD",1754935774053,0.49800001,4288.2,4288.1,2.44883516]
["bitfinex","ETHUSD",1754935774256,0.93230001,4288.2,4288.1,2.44883516]
["bitfinex","ETHUSD",1754935774686,0.93230001,4288.2,4287.9,2.33210356]
["bitfinex","ETHUSD",1754935774890,1.40953,4288.1,4287.8,2.33218737]
["bitfinex","ETHUSD",1754935775184,0.9323,4288.0,4287.7,2.33220695]
["bitfinex","ETHUSD",1754935775615,0.498,4288.0,4287.7,2.33220695]
["bitfinex","ETHUSD",1754935775817,0.9323,4287.9,4287.8,2.33219297]
["bitfinex","ETHUSD",1754935775983,0.498,4287.9,4287.8,2.33219297]
["bitfinex","ETHUSD",1754935776384,0.9323,4287.9,4287.7,2.332239]
["bitfinex","ETHUSD",1754935776584,0.4343,4287.8,4287.3,0.1168]
["bitfinex","ETHUSD",1754935776820,0.498,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1754935777046,0.48881,4287.9,4287.8,2.33219833]
["bitfinex","ETHUSD",1754935777201,3.9558,4288.1,4287.8,2.33219833]
["bitfinex","ETHUSD",1754935777387,0.4343,4287.9,4286.3,0.001]
["bitfinex","ETHUSD",1754935777587,0.1168,4287.5,4286.9,0.1168]
["bitfinex","ETHUSD",1754935777821,0.1168,4287.5,4286.3,0.001]
["bitfinex","ETHUSD",1754935777822,0.9323,4287.4,4286.8,2.33270928]
["bitfinex","ETHUSD",1754935778001,0.1168,4287.2,4286.6,0.1168]
["bitfinex","ETHUSD",1754935778186,0.1168,4287.2,4286.6,2.44964388]
["bitfinex","ETHUSD",1754935778387,0.498,4287.1,4286.8,2.33270289]
["bitfinex","ETHUSD",1754935778690,0.32646218,4287.3,4286.3,0.001]
["bitfinex","ETHUSD",1754935778691,0.32646218,4287.3,4287.1,2.33257913]
["bitfinex","ETHUSD",1754935778891,0.4343,4288.0,4287.5,2.33236151]
["bitfinex","ETHUSD",1754935778892,0.1168,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1754935779102,0.6148,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1754935779688,0.498,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1754935780091,0.498,4287.6,4287.4,2.33237318]
["bitfinex","ETHUSD",1754935780315,0.1168,4287.9,4287.5,2.33236151]
["bitfinex","ETHUSD",1754935780504,0.498,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1754935781711,0.002,4287.8,4287.7,2.33222215]
["bitfinex","ETHUSD",1754935781895,0.002,4287.8,4287.6,2.33229252]
["bitfinex","ETHUSD",1754935781896,0.5,4287.8,4287.6,2.33229252]
["bitfinex","ETHUSD",1754935782099,0.002,4287.8,4287.6,2.33229252]
["bitfinex","ETHUSD",1754935782322,0.498,4287.7,4287.5,2.33235833]
["bitfinex","ETHUSD",1754935782523,0.498,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1754935782725,0.498,4287.6,4287.0,2.33261228]
["bitfinex","ETHUSD",1754935782726,0.647011,4287.6,4287.0,2.33261228]
["bitfinex","ETHUSD",1754935782927,0.1168,4287.4,4286.3,0.1178]
["bitfinex","ETHUSD",1754935783094,0.1168,4286.8,4286.3,0.1178]
["bitfinex","ETHUSD",1754935783427,4.7703,4286.7,4286.3,0.1178]
["bitfinex","ETHUSD",1754935783628,0.9323,4286.6,4286.3,0.001]
["bitfinex","ETHUSD",1754935783793,0.9323,4286.6,4286.4,2.33295619]
["bitfinex","ETHUSD",1754935783993,0.498,4286.5,4286.3,2.33401182]
["bitfinex","ETHUSD",1754935784192,0.498,4286.4,4286.3,2.33401182]
["bitfinex","ETHUSD",1754935784832,0.498,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754935785025,0.97503,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754935785326,0.97503,4286.4,4286.3,2.33401448]
["bitfinex","ETHUSD",1754935785525,3.838,4286.7,4286.3,2.3340023]
["bitfinex","ETHUSD",1754935785822,0.1168,4286.6,4286.5,2.33285431]
["bitfinex","ETHUSD",1754935786026,0.1168,4286.6,4286.3,0.001]
["bitfinex","ETHUSD",1754935786223,0.498,4286.5,4286.3,0.001]
["bitfinex","ETHUSD",1754935786732,0.1168,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1754935787098,0.1168,4286.6,4286.3,0.001]
["bitfinex","ETHUSD",1754935787602,0.498,4286.5,4286.3,0.001]
["bitfinex","ETHUSD",1754935787998,0.9323,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754935788409,3.26526005,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754935788834,0.9323,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754935789533,3.26526005,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754935789709,4.26507497,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754935794162,4.81507497,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754935795133,3.83077497,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754935795329,6.66696005,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754935795532,2.83096005,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754935795734,6.66596005,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754935795917,2.83096005,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754935796247,0.498,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754935796448,4.13077168,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754935796746,3.836,4286.4,4286.3,0.4701]
["bitfinex","ETHUSD",1754935796974,3.836,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754935799751,7.05636005,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754935800526,7.60636005,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754935802260,3.836,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754935802459,0.1168,4286.6,4286.3,0.001]
["bitfinex","ETHUSD",1754935802640,6.16696005,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754935802960,4.69566148,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754935803349,3.834,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754935803725,6.16696005,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754935803925,6.62576005,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754935804154,7.05436005,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754935804539,2.33296005,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754935804754,4.311256,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754935805366,6.64421605,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754935805859,4.311256,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754935806361,6.64421605,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754935806860,4.311256,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754935807027,3.833,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754935807360,3.833,4286.4,4286.3,0.4701]
["bitfinex","ETHUSD",1754935807562,0.1168,4286.6,4286.3,2.80309848]
["bitfinex","ETHUSD",1754935807731,3.832,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754935808235,3.832,4286.4,4286.3,2.33401448]
["bitfinex","ETHUSD",1754935808437,3.832,4286.4,4286.3,0.4701]
["bitfinex","ETHUSD",1754935808642,3.832,4286.4,4286.3,2.80311448]
["bitfinex","ETHUSD",1754935809163,3.832,4286.4,4286.3,0.4701]
["bitfinex","ETHUSD",1754935809336,3.832,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754935809733,3.832,4286.4,4286.3,0.4701]
["bitfinex","ETHUSD",1754935811351,0.1168,4286.6,4286.3,0.4701]
["bitfinex","ETHUSD",1754935811582,5.603,4287.3,4286.4,0.9243]
["bitfinex","ETHUSD",1754935811739,3.831,4287.2,4286.9,2.33267998]
["bitfinex","ETHUSD",1754935811934,5.603,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1754935812156,9.434,4287.3,4287.2,2.80162472]
["bitfinex","ETHUSD",1754935812464,9.434,4287.3,4287.2,0.4691]
["bitfinex","ETHUSD",1754935812654,9.434,4287.3,4287.2,2.80162472]
["bitfinex","ETHUSD",1754935813054,9.434,4287.3,4287.2,0.4691]
["bitfinex","ETHUSD",1754935813633,5.603,4287.3,4287.2,2.80162472]
["bitfinex","ETHUSD",1754935813838,5.603,4287.3,4287.2,3.25682472]
["bitfinex","ETHUSD",1754935813839,3.832,4287.3,4287.2,3.25682472]
["bitfinex","ETHUSD",1754935814975,0.002,4287.3,4287.2,3.25682472]
["bitfinex","ETHUSD",1754935815183,3.832,4287.3,4287.2,3.94425007]
["bitfinex","ETHUSD",1754935818566,0.002,4287.3,4287.2,3.94425007]
["bitfinex","ETHUSD",1754935819082,1e-08,4287.3,4287.2,4.49425007]
["bitfinex","ETHUSD",1754935821351,1e-08,4287.3,4287.2,2.91842472]
["bitfinex","ETHUSD",1754935821552,3.82600001,4287.3,4287.2,2.91842472]
["bitfinex","ETHUSD",1754935821747,3.82600001,4287.3,4287.2,2.44932472]
["bitfinex","ETHUSD",1754935821948,1e-08,4287.3,4287.2,3.36122472]
["bitfinex","ETHUSD",1754935822251,1e-08,4287.3,4287.2,3.91122472]
["bitfinex","ETHUSD",1754935822452,1e-08,4287.3,4287.2,3.98561007]
["bitfinex","ETHUSD",1754935822897,1e-08,4287.3,4287.2,2.87932472]
["bitfinex","ETHUSD",1754935823246,1e-08,4287.3,4287.2,2.44932472]
["bitfinex","ETHUSD",1754935823460,1e-08,4287.3,4286.3,0.9129]
["bitfinex","ETHUSD",1754935823661,4.2857,4287.2,4286.9,0.1168]
["bitfinex","ETHUSD",1754935823878,0.1168,4286.9,4286.5,2.33285245]
["bitfinex","ETHUSD",1754935824195,3.24164659,4286.8,4286.3,0.001]
["bitfinex","ETHUSD",1754935824391,0.1168,4286.6,4286.3,0.001]
["bitfinex","ETHUSD",1754935824693,3.825,4286.5,4286.3,0.001]
["bitfinex","ETHUSD",1754935824992,4.2857,4286.5,4286.3,0.001]
["bitfinex","ETHUSD",1754935825295,0.1168,4286.6,4286.3,0.001]
["bitfinex","ETHUSD",1754935825296,3.825,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754935825467,3.825,4286.4,4286.3,2.33401448]
["bitfinex","ETHUSD",1754935825655,3.825,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754935825983,3.825,4286.4,4286.3,2.33401448]
["bitfinex","ETHUSD",1754935826561,0.4607,4287.0,4286.3,0.001]
["bitfinex","ETHUSD",1754935826762,3.824,4286.9,4286.3,2.45080676]
["bitfinex","ETHUSD",1754935827076,0.67341365,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1754935827276,1.13411365,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1754935829156,0.1168,4287.0,4286.7,0.001]
["bitfinex","ETHUSD",1754935829509,0.1168,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1754935829664,0.5775,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1754935829863,2.91024237,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1754935830077,3.91583469,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1754935830465,1.48409232,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1754935830670,3.9398,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1754935831113,4.4005,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1754935831319,3.9398,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1754935831517,0.1168,4286.8,4286.7,2.33379679]
["bitfinex","ETHUSD",1754935831808,3.9398,4286.8,4286.7,2.33379679]
["bitfinex","ETHUSD",1754935832012,3.9398,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1754935832591,3.9398,4286.8,4286.7,2.33379679]
["bitfinex","ETHUSD",1754935833313,3.822,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1754935833516,3.822,4286.8,4286.7,2.3337874]
["bitfinex","ETHUSD",1754935833707,3.822,4286.8,4286.7,2.7637874]
["bitfinex","ETHUSD",1754935834085,0.1168,4287.1,4286.9,2.33267024]
["bitfinex","ETHUSD",1754935834295,3.822,4287.0,4286.8,0.43]
["bitfinex","ETHUSD",1754935834713,3.822,4287.0,4286.8,2.76269886]
["bitfinex","ETHUSD",1754935835100,3.822,4287.0,4286.9,2.33268795]
["bitfinex","ETHUSD",1754935835727,1e-08,4287.3,4287.0,2.33263354]
["bitfinex","ETHUSD",1754935836027,1e-08,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1754935836315,1e-08,4287.3,4287.2,2.44932472]
["bitfinex","ETHUSD",1754935836686,1e-08,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1754935837300,1e-08,4287.3,4286.7,0.001]
["bitfinex","ETHUSD",1754935837490,1e-08,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1754935837683,3.82100001,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1754935837916,3.82100001,4287.3,4287.2,3.24442472]
["bitfinex","ETHUSD",1754935838209,1e-08,4287.3,4287.2,3.88241999]
["bitfinex","ETHUSD",1754935838807,1e-08,4287.3,4287.2,4.43241999]
["bitfinex","ETHUSD",1754935839493,1e-08,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1754935839692,1e-08,4287.8,4287.7,2.88225272]
["bitfinex","ETHUSD",1754935839916,1e-08,4287.8,4287.7,4.56195141]
["bitfinex","ETHUSD",1754935840522,1e-08,4287.8,4287.7,4.67875141]
["bitfinex","ETHUSD",1754935841425,1e-08,4287.8,4287.7,2.44905272]
["bitfinex","ETHUSD",1754935842424,1e-08,4287.8,4287.7,2.87905272]
["bitfinex","ETHUSD",1754935843732,1e-08,4287.8,4287.7,2.44905272]
["bitfinex","ETHUSD",1754935844437,1e-08,4287.8,4287.7,0.1168]
["bitfinex","ETHUSD",1754935844644,1e-08,4287.8,4286.8,2.33273998]
["bitfinex","ETHUSD",1754935844645,0.46070001,4287.8,4286.8,2.33273998]
["bitfinex","ETHUSD",1754935844943,0.46070001,4287.8,4286.7,0.431]
["bitfinex","ETHUSD",1754935845099,0.46070001,4287.8,4287.2,2.33248161]
["bitfinex","ETHUSD",1754935845440,0.46070001,4287.8,4287.1,0.1168]
["bitfinex","ETHUSD",1754935845924,0.46070001,4287.8,4287.1,2.44936028]
["bitfinex","ETHUSD",1754935846090,0.46070001,4287.8,4287.1,0.1168]
["bitfinex","ETHUSD",1754935846289,0.46070001,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1754935846494,1e-08,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1754935847906,1e-08,4287.8,4287.5,2.33236151]
["bitfinex","ETHUSD",1754935848226,1e-08,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1754935848526,1e-08,4287.8,4286.6,0.001]
["bitfinex","ETHUSD",1754935848527,0.9089,4287.7,4286.6,0.001]
["bitfinex","ETHUSD",1754935848830,0.1168,4287.1,4286.6,0.001]
["bitfinex","ETHUSD",1754935849032,3.815,4287.0,4286.6,0.001]
["bitfinex","ETHUSD",1754935849324,0.1168,4286.8,4286.6,0.001]
["bitfinex","ETHUSD",1754935849576,0.1168,4286.8,4286.7,2.33379679]
["bitfinex","ETHUSD",1754935849726,0.1168,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1754935850095,3.815,4287.1,4286.7,0.001]
["bitfinex","ETHUSD",1754935850096,3.815,4287.1,4286.7,0.5478]
["bitfinex","ETHUSD",1754935850296,3.815,4287.1,4286.8,2.33274237]
["bitfinex","ETHUSD",1754935850495,2.33274237,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1754935851027,2.88734237,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1754935851399,3.05911353,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1754935852204,2.78834237,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1754935852609,0.4556,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1754935852820,3.4879907,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1754935853130,0.69964833,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1754935853720,3.815,4287.1,4286.7,0.001]
["bitfinex","ETHUSD",1754935854203,3.815,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1754935854404,3.815,4287.1,4287.0,2.77703354]
["bitfinex","ETHUSD",1754935854611,0.002,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1754935855114,0.002,4287.3,4287.2,3.23322472]
["bitfinex","ETHUSD",1754935855336,0.002,4287.3,4287.2,3.78981055]
["bitfinex","ETHUSD",1754935856449,1e-08,4287.3,4287.2,3.78981055]
["bitfinex","ETHUSD",1754935856945,1e-08,4287.3,4287.2,4.33981055]
["bitfinex","ETHUSD",1754935857107,1e-08,4287.3,4287.2,4.36313579]
["bitfinex","ETHUSD",1754935857512,1e-08,4287.3,4287.2,4.33981055]
["bitfinex","ETHUSD",1754935858461,0.002,4289.1,4288.2,2.33198078]
["bitfinex","ETHUSD",1754935858671,1e-08,4288.7,4288.6,2.33176327]
["bitfinex","ETHUSD",1754935859358,1e-08,4288.7,4288.6,3.23246327]
["bitfinex","ETHUSD",1754935860439,1e-08,4288.7,4288.6,3.34926327]
["bitfinex","ETHUSD",1754935860611,1e-08,4288.7,4288.6,3.9058491]
["bitfinex","ETHUSD",1754935860935,1e-08,4289.1,4289.0,2.33154581]
["bitfinex","ETHUSD",1754935861316,1e-08,4289.1,4289.0,2.44834581]
["bitfinex","ETHUSD",1754935861741,1e-08,4289.1,4289.0,2.89274581]
["bitfinex","ETHUSD",1754935862074,1e-08,4289.1,4289.0,3.34904581]
["bitfinex","ETHUSD",1754935862262,1e-08,4289.1,4289.0,2.44834581]
["bitfinex","ETHUSD",1754935862417,1e-08,4289.1,4289.0,3.37074255]
["bitfinex","ETHUSD",1754935862946,1e-08,4289.1,4289.0,2.92634255]
["bitfinex","ETHUSD",1754935863254,1e-08,4289.1,4289.0,3.37074255]
["bitfinex","ETHUSD",1754935863625,1e-08,4289.1,4289.0,3.82704255]
["bitfinex","ETHUSD",1754935864245,3.813,4289.8,4289.0,3.82704255]
["bitfinex","ETHUSD",1754935864550,3.813,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1754935864749,4.2686,4289.8,4289.5,2.33123445]
["bitfinex","ETHUSD",1754935864911,3.813,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1754935866063,3.9258,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1754935866756,3.9258,4290.3,4289.6,0.1168]
["bitfinex","ETHUSD",1754935867059,3.9258,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1754935867636,3.9258,4290.3,4289.6,0.1168]
["bitfinex","ETHUSD",1754935867821,3.809,4290.3,4289.8,2.33109016]
["bitfinex","ETHUSD",1754935868018,0.1168,4290.0,4289.8,2.33109016]
["bitfinex","ETHUSD",1754935868632,0.1168,4290.0,4289.4,2.33127874]
["bitfinex","ETHUSD",1754935868836,0.1168,4289.7,4289.4,2.33127874]
["bitfinex","ETHUSD",1754935869034,0.1168,4289.7,4287.4,6.299142]
["bitfinex","ETHUSD",1754935869035,3.808,4289.6,4288.1,2.33203516]
["bitfinex","ETHUSD",1754935869362,0.1168,4289.3,4289.1,2.33145574]
["bitfinex","ETHUSD",1754935869731,0.1168,4289.3,4288.7,0.1168]
["bitfinex","ETHUSD",1754935869732,0.1168,4289.3,4289.0,2.33153563]
["bitfinex","ETHUSD",1754935869932,0.1168,4289.3,4289.1,2.33144886]
["bitfinex","ETHUSD",1754935870436,0.1168,4289.3,4288.7,0.1168]
["bitfinex","ETHUSD",1754935870624,0.1168,4289.3,4289.1,2.33144567]
["bitfinex","ETHUSD",1754935870952,0.50928,4289.3,4288.7,0.1168]
["bitfinex","ETHUSD",1754935871250,0.1168,4288.8,4288.2,2.44873317]
["bitfinex","ETHUSD",1754935871452,3.807,4288.7,4288.2,0.1168]
["bitfinex","ETHUSD",1754935871623,3.807,4288.7,4288.4,2.3318274]
["bitfinex","ETHUSD",1754935871948,3.807,4288.7,4288.4,2.33186902]
["bitfinex","ETHUSD",1754935872679,3.807,4288.7,4288.2,0.1168]
["bitfinex","ETHUSD",1754935873346,3.807,4288.7,4288.5,2.33180958]
["bitfinex","ETHUSD",1754935873844,3.807,4288.7,4288.2,0.1168]
["bitfinex","ETHUSD",1754935874050,3.807,4288.7,4288.2,2.44877319]
["bitfinex","ETHUSD",1754935874569,3.807,4288.7,4288.6,2.33176327]
["bitfinex","ETHUSD",1754935874874,3.807,4288.7,4288.5,2.33181342]
["bitfinex","ETHUSD",1754935875359,3.807,4288.7,4288.6,2.33176327]
["bitfinex","ETHUSD",1754935875665,3.807,4288.7,4288.6,2.77616327]
["bitfinex","ETHUSD",1754935876834,3.807,4288.7,4288.6,0.4444]
["bitfinex","ETHUSD",1754935877034,3.807,4288.7,4288.5,2.33180793]
["bitfinex","ETHUSD",1754935877863,3.807,4288.7,4288.4,2.33185484]
["bitfinex","ETHUSD",1754935878064,3.807,4288.7,4288.3,0.001]
["bitfinex","ETHUSD",1754935878065,0.39238,4288.6,4288.3,0.001]
["bitfinex","ETHUSD",1754935878367,2.44867202,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754935878740,3.35247202,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754935878955,3.90247202,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754935879159,5.14433345,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754935880384,35.14433345,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754935880790,4.24053345,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754935880992,8.04453345,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754935881504,5.16266143,4288.4,4288.3,0.4455]
["bitfinex","ETHUSD",1754935881712,5.16266143,4288.4,4288.3,0.9062]
["bitfinex","ETHUSD",1754935881891,4.98399303,4288.4,4288.3,0.9062]
["bitfinex","ETHUSD",1754935882388,4.98399303,4288.4,4288.3,0.4455]
["bitfinex","ETHUSD",1754935882587,4.98399303,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754935882955,3.9208,4288.4,4288.3,0.4455]
["bitfinex","ETHUSD",1754935883154,3.0038,4288.4,4288.3,3.2381264]
["bitfinex","ETHUSD",1754935883476,2.5288,4288.4,4288.3,3.2381264]
["bitfinex","ETHUSD",1754935883682,2.5288,4288.4,4288.3,2.7774264]
["bitfinex","ETHUSD",1754935883877,2.5288,4288.4,4288.3,2.3329264]
["bitfinex","ETHUSD",1754935884183,2.5288,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754935885203,2.83078,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754935885660,2.412,4288.4,4288.3,2.7774264]
["bitfinex","ETHUSD",1754935885865,2.5288,4288.4,4288.3,2.7774264]
["bitfinex","ETHUSD",1754935886162,2.5288,4288.4,4288.3,0.4455]
["bitfinex","ETHUSD",1754935886372,0.1168,4288.4,4288.3,2.7774264]
["bitfinex","ETHUSD",1754935886572,0.1168,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1754935886777,3.9188,4288.6,4288.5,2.77631765]
["bitfinex","ETHUSD",1754935887902,3.9188,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1754935888076,3.9188,4288.6,4288.4,2.33181886]
["bitfinex","ETHUSD",1754935888476,3.9188,4288.6,4288.3,0.001]
["bitfinex","ETHUSD",1754935888684,0.491,4288.5,4288.3,0.001]
["bitfinex","ETHUSD",1754935889086,4.31068,4288.6,4288.3,0.001]
["bitfinex","ETHUSD",1754935889087,0.9619,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754935889686,4.31068,4288.6,4288.3,0.001]
["bitfinex","ETHUSD",1754935889887,0.1168,4288.4,4288.3,2.33291138]
["bitfinex","ETHUSD",1754935890093,0.1168,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754935890293,1.0787,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754935890494,1.7999464,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754935890704,0.8380464,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1754935890920,0.1168,4288.4,4288.3,2.3329264]
["bitfinex","ETHUSD",1754935891197,0.1168,4288.4,4288.3,2.7774264]
["bitfinex","ETHUSD",1754935891198,3.9168,4288.4,4288.3,2.7774264]
["bitfinex","ETHUSD",1754935891571,3.8,4288.4,4288.3,2.7774264]
["bitfinex","ETHUSD",1754935893501,0.1168,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1754935893868,0.73577015,4289.9,4289.3,2.33136687]
["bitfinex","ETHUSD",1754935893869,0.24477015,4289.9,4289.3,2.33136687]
["bitfinex","ETHUSD",1754935894096,4.38357702,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1754935894401,4.38357702,4289.8,4289.0,0.4445]
["bitfinex","ETHUSD",1754935894599,3.799,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1754935895231,3.9158,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1754935895647,3.9158,4289.8,4289.6,2.33120534]
["bitfinex","ETHUSD",1754935895938,3.9158,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1754935896328,3.9158,4289.8,4289.6,2.33120501]
["bitfinex","ETHUSD",1754935896539,3.9158,4289.8,4288.4,0.4445]
["bitfinex","ETHUSD",1754935896540,0.491,4289.7,4288.4,0.4445]
["bitfinex","ETHUSD",1754935896697,0.1168,4289.5,4289.1,2.33147474]
["bitfinex","ETHUSD",1754935896902,5.22158,4289.8,4288.9,2.33157576]
["bitfinex","ETHUSD",1754935896903,0.1168,4289.1,4288.9,2.33157576]
["bitfinex","ETHUSD",1754935897097,3.798,4289.0,4288.9,2.33157576]
["bitfinex","ETHUSD",1754935897341,4.289,4289.0,4288.8,2.33164301]
["bitfinex","ETHUSD",1754935897505,4.289,4289.0,4288.8,2.33161518]
["bitfinex","ETHUSD",1754935897827,3.798,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1754935899825,3.798,4289.0,4288.9,2.77610017]
["bitfinex","ETHUSD",1754935900229,3.798,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1754935900458,0.1168,4289.1,4289.0,2.33154581]
["bitfinex","ETHUSD",1754935900951,0.1168,4289.1,4289.0,2.77604581]
["bitfinex","ETHUSD",1754935901152,3.796,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1754935901760,3.796,4289.2,4289.1,2.77599145]
["bitfinex","ETHUSD",1754935902061,3.9128,4289.7,4289.6,2.33121969]
["bitfinex","ETHUSD",1754935902475,0.1168,4289.7,4289.6,2.77571969]
["bitfinex","ETHUSD",1754935902767,0.002,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1754935902973,0.002,4289.8,4289.7,2.77566534]
["bitfinex","ETHUSD",1754935904776,1e-08,4289.8,4289.7,16.57417058]
["bitfinex","ETHUSD",1754935904937,0.002,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1754935904938,1e-08,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1754935905142,1e-08,4290.0,4289.9,2.35436722]
["bitfinex","ETHUSD",1754935905341,1e-08,4290.0,4289.9,3.6374209]
["bitfinex","ETHUSD",1754935906033,1e-08,4290.0,4289.9,3.0874209]
["bitfinex","ETHUSD",1754935907461,1e-08,4290.0,4289.9,6.90373146]
["bitfinex","ETHUSD",1754935907657,1e-08,4290.0,4289.9,6.8804209]
["bitfinex","ETHUSD",1754935907971,1e-08,4290.0,4289.9,7.4304209]
["bitfinex","ETHUSD",1754935908336,0.002,4290.7,4290.2,2.33088871]
["bitfinex","ETHUSD",1754935908337,1e-08,4290.7,4290.2,2.33088871]
["bitfinex","ETHUSD",1754935908672,1e-08,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1754935908868,1e-08,4290.7,4290.6,6.12267636]
["bitfinex","ETHUSD",1754935909044,1e-08,4290.7,4290.6,6.56717636]
["bitfinex","ETHUSD",1754935909248,0.491,4293.5,4291.5,2.33018758]
["bitfinex","ETHUSD",1754935909453,0.491,4293.5,4293.0,2.32933119]
["bitfinex","ETHUSD",1754935909654,1.4369,4293.6,4293.1,2.32930051]
["bitfinex","ETHUSD",1754935909655,1.15469,4293.4,4293.1,2.32930051]
["bitfinex","ETHUSD",1754935909872,0.9619,4293.3,4292.1,3.792]
["bitfinex","ETHUSD",1754935910080,0.2495,4294.3,4292.1,3.792]
["bitfinex","ETHUSD",1754935910081,0.491,4293.9,4292.1,3.792]
["bitfinex","ETHUSD",1754935910257,0.491,4293.9,4292.3,2.32975327]
["bitfinex","ETHUSD",1754935910462,0.491,4293.9,4291.8,0.02330024]
["bitfinex","ETHUSD",1754935910463,0.4709,4293.8,4291.9,0.4445]
["bitfinex","ETHUSD",1754935910688,0.70818305,4293.7,4292.0,3.791]
["bitfinex","ETHUSD",1754935910863,0.4735,4293.6,4292.1,2.32986183]
["bitfinex","ETHUSD",1754935911064,0.4735,4293.6,4293.2,2.3292155]
["bitfinex","ETHUSD",1754935911312,0.4735,4293.5,4293.2,2.32923576]
["bitfinex","ETHUSD",1754935911601,0.70818305,4293.7,4293.3,2.3291668]
["bitfinex","ETHUSD",1754935911809,0.4735,4293.4,4292.2,4.2275]
["bitfinex","ETHUSD",1754935911970,0.6357583,4293.4,4293.0,2.32936796]
["bitfinex","ETHUSD",1754935912163,0.9144,4293.3,4292.7,2.32949412]
["bitfinex","ETHUSD",1754935912363,0.9144,4293.3,4292.9,2.32941998]
["bitfinex","ETHUSD",1754935912559,0.9144,4293.2,4292.6,2.32958417]
["bitfinex","ETHUSD",1754935912759,0.4735,4294.2,4293.7,2.3289458]
["bitfinex","ETHUSD",1754935912996,0.4735,4294.1,4292.8,0.4365]
["bitfinex","ETHUSD",1754935913535,0.4735,4294.1,4293.8,2.32889107]
["bitfinex","ETHUSD",1754935913799,0.4735,4294.0,4293.8,2.32893396]
["bitfinex","ETHUSD",1754935913957,0.2495,4294.3,4294.1,2.32875564]
["bitfinex","ETHUSD",1754935914162,0.40395,4294.2,4293.2,0.4365]
["bitfinex","ETHUSD",1754935914597,0.002,4293.9,4293.7,2.32899364]
["bitfinex","ETHUSD",1754935914814,0.002,4293.9,4293.8,2.7654394]
["bitfinex","ETHUSD",1754935915002,0.002,4293.9,4293.8,2.8822394]
["bitfinex","ETHUSD",1754935915360,0.2495,4294.3,4293.8,2.8822394]
["bitfinex","ETHUSD",1754935915361,0.2495,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1754935915560,1e-08,4294.3,4294.2,12.30991605]
["bitfinex","ETHUSD",1754935915808,1e-08,4294.3,4294.2,2.44552246]
["bitfinex","ETHUSD",1754935916692,1e-08,4294.3,4294.2,2.88202246]
["bitfinex","ETHUSD",1754935917399,1e-08,4294.3,4294.2,6.66902246]
["bitfinex","ETHUSD",1754935918120,1e-08,4294.3,4294.2,7.21902246]
["bitfinex","ETHUSD",1754935918265,1e-08,4294.6,4294.5,2.87855978]
["bitfinex","ETHUSD",1754935918465,1e-08,4294.6,4294.5,3.07260063]
["bitfinex","ETHUSD",1754935918673,1e-08,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1754935919411,1e-08,4294.6,4294.5,2.44535978]
["bitfinex","ETHUSD",1754935920679,1e-08,4294.6,4294.5,2.88185978]
["bitfinex","ETHUSD",1754935920875,1e-08,4294.6,4294.5,0.1168]
["bitfinex","ETHUSD",1754935921310,1e-08,4294.6,4294.5,2.44535978]
["bitfinex","ETHUSD",1754935922007,1e-08,4294.6,4294.5,6.54905978]
["bitfinex","ETHUSD",1754935922210,1e-08,4294.6,4294.5,7.55363208]
["bitfinex","ETHUSD",1754935922380,1e-08,4294.6,4294.5,0.1168]
["bitfinex","ETHUSD",1754935922578,1e-08,4294.6,4294.5,2.44535978]
["bitfinex","ETHUSD",1754935923029,0.47350001,4294.6,4293.9,3.784]
["bitfinex","ETHUSD",1754935923193,0.47350001,4294.6,4294.0,0.4365]
["bitfinex","ETHUSD",1754935923194,1e-08,4294.6,4294.0,0.4365]
["bitfinex","ETHUSD",1754935923382,1e-08,4294.6,4294.5,2.44535978]
["bitfinex","ETHUSD",1754935923589,1e-08,4294.6,4294.5,0.1168]
["bitfinex","ETHUSD",1754935923787,0.47350001,4294.6,4294.5,0.1168]
["bitfinex","ETHUSD",1754935924530,1e-08,4294.6,4294.5,2.44535978]
["bitfinex","ETHUSD",1754935924882,1e-08,4294.6,4294.5,3.35926049]
["bitfinex","ETHUSD",1754935925019,1e-08,4294.6,4294.5,6.22835978]
["bitfinex","ETHUSD",1754935925193,1e-08,4294.6,4294.5,2.44535978]
["bitfinex","ETHUSD",1754935925944,1e-08,4294.6,4294.5,0.1168]
["bitfinex","ETHUSD",1754935926234,1e-08,4294.6,4294.5,2.44535978]
["bitfinex","ETHUSD",1754935926595,0.47350001,4294.6,4294.5,2.44535978]
["bitfinex","ETHUSD",1754935926794,0.47350001,4294.6,4294.5,0.1168]
["bitfinex","ETHUSD",1754935927211,0.47350001,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1754935927831,1e-08,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1754935928531,1e-08,4294.6,4294.5,2.44535978]
["bitfinex","ETHUSD",1754935928905,1e-08,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1754935929632,0.47350001,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1754935929816,0.47350001,4294.6,4294.4,0.1168]
["bitfinex","ETHUSD",1754935930133,0.9144,4294.5,4294.3,2.32861586]
["bitfinex","ETHUSD",1754935930323,0.4735,4294.4,4294.2,2.32871954]
["bitfinex","ETHUSD",1754935930530,4.6954,4294.3,4294.1,0.1168]
["bitfinex","ETHUSD",1754935930733,0.46954,4294.2,4294.1,2.44555925]
["bitfinex","ETHUSD",1754935930937,0.46954,4294.2,4294.1,0.1168]
["bitfinex","ETHUSD",1754935930938,1.38394,4294.2,4294.1,0.1168]
["bitfinex","ETHUSD",1754935931241,1.38394,4294.2,4293.9,2.32888356]
["bitfinex","ETHUSD",1754935931402,0.58634,4294.2,4293.9,2.32888356]
["bitfinex","ETHUSD",1754935931603,0.9144,4294.1,4293.5,0.1168]
["bitfinex","ETHUSD",1754935931810,0.1168,4293.9,4293.4,2.32915507]
["bitfinex","ETHUSD",1754935932104,0.1168,4293.6,4292.9,2.44622551]
["bitfinex","ETHUSD",1754935932356,0.1168,4293.6,4293.0,2.32936915]
["bitfinex","ETHUSD",1754935932529,0.4735,4293.5,4293.3,2.32916915]
["bitfinex","ETHUSD",1754935932747,0.4735,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1754935932945,0.1168,4293.6,4292.9,0.1168]
["bitfinex","ETHUSD",1754935933234,3.78,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1754935933437,0.1168,4294.1,4293.7,2.32899364]
["bitfinex","ETHUSD",1754935933438,0.1168,4294.1,4293.9,2.32888516]
["bitfinex","ETHUSD",1754935933603,0.1168,4294.1,4293.7,2.32899364]
["bitfinex","ETHUSD",1754935933604,3.78000001,4294.6,4294.4,2.32858796]
["bitfinex","ETHUSD",1754935933918,0.43703,4294.5,4294.4,2.32858796]
["bitfinex","ETHUSD",1754935934121,4.25350001,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1754935934300,4.25350001,4294.6,4294.1,0.1168]
["bitfinex","ETHUSD",1754935934501,0.9144,4294.5,4293.9,2.32888315]
["bitfinex","ETHUSD",1754935934827,0.4409,4294.5,4294.0,2.32882159]
["bitfinex","ETHUSD",1754935935018,0.4735,4294.4,4294.2,2.32867486]
["bitfinex","ETHUSD",1754935935226,0.46944,4294.3,4294.0,2.32877712]
["bitfinex","ETHUSD",1754935935539,0.46944,4294.3,4294.0,2.32881558]
["bitfinex","ETHUSD",1754935935540,0.94294,4294.3,4294.0,2.32881558]
["bitfinex","ETHUSD",1754935935723,0.94294,4294.3,4293.4,2.32911241]
["bitfinex","ETHUSD",1754935935915,0.94294,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1754935935916,0.4735,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1754935936114,0.4735,4294.3,4294.1,2.32877527]
["bitfinex","ETHUSD",1754935936323,0.49708219,4294.5,4293.6,2.32902378]
["bitfinex","ETHUSD",1754935936640,3.78000001,4294.6,4294.3,2.32862506]
["bitfinex","ETHUSD",1754935936936,0.97058219,4294.5,4294.0,2.32881808]
["bitfinex","ETHUSD",1754935937254,0.97058219,4294.4,4293.7,0.4365]
["bitfinex","ETHUSD",1754935937544,0.49708219,4294.3,4293.9,2.32886889]
["bitfinex","ETHUSD",1754935937707,3.778,4294.2,4293.9,2.32886889]
["bitfinex","ETHUSD",1754935937906,1e-08,4294.6,4293.8,3.778]
["bitfinex","ETHUSD",1754935938110,1e-08,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1754935938309,1e-08,4294.6,4294.5,2.79427904]
["bitfinex","ETHUSD",1754935938947,1e-08,4294.6,4294.5,3.23077904]
["bitfinex","ETHUSD",1754935939158,1e-08,4294.6,4294.5,2.79427904]
["bitfinex","ETHUSD",1754935939440,0.47350001,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1754935939633,0.47350001,4294.6,4294.5,2.76505978]
["bitfinex","ETHUSD",1754935939634,1e-08,4294.6,4294.5,2.76505978]
["bitfinex","ETHUSD",1754935940035,1e-08,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1754935940611,1e-08,4294.6,4294.5,2.76505978]
["bitfinex","ETHUSD",1754935941012,1e-08,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1754935941543,1e-08,4294.6,4294.5,2.79695978]
["bitfinex","ETHUSD",1754935941747,0.00200001,4294.6,4294.5,2.79695978]
["bitfinex","ETHUSD",1754935943330,1e-08,4294.6,4294.5,3.68711904]
["bitfinex","ETHUSD",1754935943732,1e-08,4294.6,4294.5,3.86891194]
["bitfinex","ETHUSD",1754935943941,36.11961951,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1754935944263,32.17174931,4295.0,4294.9,6.57174291]
["bitfinex","ETHUSD",1754935944458,32.17174931,4295.0,4294.9,6.68854291]
["bitfinex","ETHUSD",1754935944679,32.17174931,4295.0,4294.9,7.08737761]
["bitfinex","ETHUSD",1754935944832,15.34917184,4295.0,4294.9,7.08737761]
["bitfinex","ETHUSD",1754935945033,3.891,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1754935945241,3.891,4296.3,4295.7,0.116]
["bitfinex","ETHUSD",1754935945242,4.39130366,4296.3,4295.7,0.116]
["bitfinex","ETHUSD",1754935945544,0.50030366,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1754935946265,0.50030366,4296.2,4296.0,0.116]
["bitfinex","ETHUSD",1754935946465,0.49995484,4296.5,4296.2,2.32763837]
["bitfinex","ETHUSD",1754935946662,0.7447805,4297.1,4295.8,2.32785492]
["bitfinex","ETHUSD",1754935946979,0.49991353,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1754935947145,0.49991353,4297.0,4296.0,2.32774674]
["bitfinex","ETHUSD",1754935947146,0.4724,4297.6,4296.7,3.775]
["bitfinex","ETHUSD",1754935947341,0.49998508,4297.5,4297.4,2.32696605]
["bitfinex","ETHUSD",1754935947550,0.82856203,4298.2,4297.2,3.774]
["bitfinex","ETHUSD",1754935947551,4.8670278,4298.2,4297.2,3.774]
["bitfinex","ETHUSD",1754935947732,1.11471764,4298.1,4297.9,2.3266716]
["bitfinex","ETHUSD",1754935947934,0.49948866,4298.0,4297.9,2.3266716]
["bitfinex","ETHUSD",1754935948545,0.4724,4298.7,4297.6,3.774]
["bitfinex","ETHUSD",1754935948546,0.49948866,4298.4,4298.0,2.32666356]
["bitfinex","ETHUSD",1754935948745,0.49928924,4298.5,4298.0,3.774]
["bitfinex","ETHUSD",1754935948947,1.0930278,4299.3,4298.1,0.4674]
["bitfinex","ETHUSD",1754935949134,0.98598508,4299.2,4298.2,2.3265553]
["bitfinex","ETHUSD",1754935949343,0.98598508,4299.2,4297.7,2.32678053]
["bitfinex","ETHUSD",1754935949344,0.49932035,4299.1,4297.1,7.97776405]
["bitfinex","ETHUSD",1754935949550,2.32633607,4298.7,4297.3,3.773]
["bitfinex","ETHUSD",1754935949766,0.49932035,4298.9,4297.4,0.55]
["bitfinex","ETHUSD",1754935950066,0.4724,4298.6,4297.9,2.32671444]
["bitfinex","ETHUSD",1754935950367,0.4724,4298.6,4297.9,3.773]
["bitfinex","ETHUSD",1754935950673,0.4724,4298.6,4297.5,0.4674]
["bitfinex","ETHUSD",1754935950846,0.4567,4298.5,4297.6,6.09988011]
["bitfinex","ETHUSD",1754935951031,0.32554354,4298.4,4297.6,6.09988011]
["bitfinex","ETHUSD",1754935951438,0.4724,4298.6,4298.2,2.32650708]
["bitfinex","ETHUSD",1754935951676,0.4724,4298.6,4297.6,4.2404]
["bitfinex","ETHUSD",1754935951677,0.4724,4298.6,4298.1,2.32660559]
["bitfinex","ETHUSD",1754935951838,0.9291,4299.0,4298.2,3.773]
["bitfinex","ETHUSD",1754935952042,0.82856203,4300.0,4298.2,3.773]
["bitfinex","ETHUSD",1754935952043,0.4724,4299.6,4298.8,2.32620971]
["bitfinex","ETHUSD",1754935952369,0.4567,4299.5,4297.7,0.4674]
["bitfinex","ETHUSD",1754935952671,2.32596474,4299.3,4298.1,2.32660659]
["bitfinex","ETHUSD",1754935952878,1.58456647,4299.2,4297.8,2.32677183]
["bitfinex","ETHUSD",1754935953039,1.58456647,4299.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1754935953375,2.32617926,4298.9,4297.8,2.3267277]
["bitfinex","ETHUSD",1754935953578,0.4724,4298.8,4297.8,6.0977277]
["bitfinex","ETHUSD",1754935953757,0.4724,4298.8,4297.8,3.771]
["bitfinex","ETHUSD",1754935953934,0.65546647,4299.2,4298.3,2.32649465]
["bitfinex","ETHUSD",1754935954137,0.65546647,4299.2,4298.0,2.32666356]
["bitfinex","ETHUSD",1754935954138,0.72101789,4299.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1754935954469,2.32573478,4299.8,4298.7,2.32624348]
["bitfinex","ETHUSD",1754935954470,0.4724,4299.6,4298.7,2.32624348]
["bitfinex","ETHUSD",1754935954667,0.4724,4299.6,4298.8,2.32620967]
["bitfinex","ETHUSD",1754935954841,0.4724,4299.6,4298.5,3.771]
["bitfinex","ETHUSD",1754935955243,0.4724,4299.6,4298.6,0.4674]
["bitfinex","ETHUSD",1754935955570,0.4724,4299.6,4299.0,2.32608481]
["bitfinex","ETHUSD",1754935955772,4.2424,4300.2,4298.5,3.771]
["bitfinex","ETHUSD",1754935955990,0.4724,4299.7,4297.7,0.4674]
["bitfinex","ETHUSD",1754935956153,2.3260945,4299.1,4298.0,2.3266203]
["bitfinex","ETHUSD",1754935956364,2.3260945,4299.1,4297.8,6.09676834]
["bitfinex","ETHUSD",1754935956365,1.0451,4299.0,4298.4,0.116]
["bitfinex","ETHUSD",1754935956668,1.0451,4299.0,4298.2,0.116]
["bitfinex","ETHUSD",1754935957342,0.5884,4299.0,4298.4,2.32641389]
["bitfinex","ETHUSD",1754935957548,0.43584,4298.9,4298.4,2.32639891]
["bitfinex","ETHUSD",1754935957847,3.77,4299.2,4298.6,0.116]
["bitfinex","ETHUSD",1754935957848,3.886,4299.2,4298.6,0.116]
["bitfinex","ETHUSD",1754935958042,0.116,4299.2,4298.6,0.116]
["bitfinex","ETHUSD",1754935958242,0.4724,4299.5,4299.0,0.116]
["bitfinex","ETHUSD",1754935958490,0.4724,4299.5,4298.4,0.4674]
["bitfinex","ETHUSD",1754935958491,2.3260126,4299.3,4298.8,0.116]
["bitfinex","ETHUSD",1754935958686,2.32604062,4299.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1754935958887,2.32601414,4299.2,4298.6,0.116]
["bitfinex","ETHUSD",1754935959181,0.116,4299.3,4298.2,0.116]
["bitfinex","ETHUSD",1754935959182,0.116,4298.8,4298.2,0.116]
["bitfinex","ETHUSD",1754935959347,0.9291,4298.7,4298.2,0.116]
["bitfinex","ETHUSD",1754935959683,0.9291,4298.6,4298.2,0.116]
["bitfinex","ETHUSD",1754935959853,0.4724,4298.5,4298.2,0.116]
["bitfinex","ETHUSD",1754935960044,0.9291,4298.5,4298.2,0.116]
["bitfinex","ETHUSD",1754935960363,0.9291,4298.5,4297.4,0.4674]
["bitfinex","ETHUSD",1754935960364,0.4724,4298.4,4298.0,0.116]
["bitfinex","ETHUSD",1754935960747,0.4567,4298.5,4298.0,0.116]
["bitfinex","ETHUSD",1754935961069,0.116,4298.8,4298.3,2.32648274]
["bitfinex","ETHUSD",1754935961249,0.116,4298.8,4298.6,2.32629789]
["bitfinex","ETHUSD",1754935961449,0.116,4299.0,4298.7,2.32627503]
["bitfinex","ETHUSD",1754935962049,0.5045,4299.0,4298.6,2.32629607]
["bitfinex","ETHUSD",1754935962270,0.116,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1754935962468,0.4724,4299.4,4298.4,2.32644705]
["bitfinex","ETHUSD",1754935962469,0.116,4299.7,4298.8,0.116]
["bitfinex","ETHUSD",1754935962668,0.002,4300.1,4299.6,2.32579774]
["bitfinex","ETHUSD",1754935962872,0.002,4300.1,4299.8,2.32565825]
["bitfinex","ETHUSD",1754935963063,0.002,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1754935963269,0.002,4300.1,4300.0,2.44158139]
["bitfinex","ETHUSD",1754935963770,0.9311,4300.1,4298.9,3.767]
["bitfinex","ETHUSD",1754935964078,0.9311,4300.1,4299.6,0.116]
["bitfinex","ETHUSD",1754935964284,0.4724,4300.0,4299.4,2.32589716]
["bitfinex","ETHUSD",1754935964470,0.002,4299.7,4299.4,0.116]
["bitfinex","ETHUSD",1754935965582,0.002,4299.7,4299.5,2.32583435]
["bitfinex","ETHUSD",1754935965780,0.002,4299.7,4299.4,0.116]
["bitfinex","ETHUSD",1754935966152,0.4724,4299.6,4299.0,2.32611472]
["bitfinex","ETHUSD",1754935966356,0.4724,4299.6,4299.2,0.116]
["bitfinex","ETHUSD",1754935966547,0.9291,4299.5,4298.4,3.766]
["bitfinex","ETHUSD",1754935966750,2.32607265,4299.1,4298.1,2.32655707]
["bitfinex","ETHUSD",1754935966984,0.24420727,4299.0,4297.9,0.4674]
["bitfinex","ETHUSD",1754935967187,0.4724,4299.1,4298.0,3.766]
["bitfinex","ETHUSD",1754935967354,0.4724,4299.1,4298.7,0.116]
["bitfinex","ETHUSD",1754935967681,0.4724,4299.0,4298.7,0.116]
["bitfinex","ETHUSD",1754935967885,0.4724,4298.9,4298.7,0.116]
["bitfinex","ETHUSD",1754935968082,0.116,4299.3,4298.7,0.116]
["bitfinex","ETHUSD",1754935968598,0.116,4299.3,4297.9,6.5590948]
["bitfinex","ETHUSD",1754935968599,0.9291,4299.2,4297.9,0.4674]
["bitfinex","ETHUSD",1754935968896,0.116,4299.3,4298.5,0.116]
["bitfinex","ETHUSD",1754935968897,0.4724,4299.1,4298.5,0.116]
["bitfinex","ETHUSD",1754935969071,0.9291,4299.1,4298.5,0.116]
["bitfinex","ETHUSD",1754935969272,0.4724,4299.1,4297.4,10.30474265]
["bitfinex","ETHUSD",1754935969583,0.4724,4299.1,4298.9,0.116]
["bitfinex","ETHUSD",1754935969922,0.4567,4299.3,4298.1,2.32660837]
["bitfinex","ETHUSD",1754935969923,3.25522507,4299.0,4298.1,2.32660837]
["bitfinex","ETHUSD",1754935970186,0.116,4298.9,4298.3,0.116]
["bitfinex","ETHUSD",1754935970389,0.4567,4298.8,4296.5,0.4674]
["bitfinex","ETHUSD",1754935970557,0.116,4297.9,4296.6,2.32737764]
["bitfinex","ETHUSD",1754935970753,0.116,4297.4,4296.8,0.116]
["bitfinex","ETHUSD",1754935970982,0.116,4297.4,4296.9,2.32725395]
["bitfinex","ETHUSD",1754935971288,0.5825,4297.4,4296.9,2.32724691]
["bitfinex","ETHUSD",1754935971485,0.5825,4297.4,4296.7,2.32733539]
["bitfinex","ETHUSD",1754935971486,0.4665,4297.9,4297.0,0.4539]
["bitfinex","ETHUSD",1754935971671,0.5825,4298.0,4297.4,0.116]
["bitfinex","ETHUSD",1754935971987,0.116,4297.5,4296.9,0.116]
["bitfinex","ETHUSD",1754935972295,0.116,4297.5,4296.5,2.32747249]
["bitfinex","ETHUSD",1754935972296,0.116,4297.0,4296.5,2.32742367]
["bitfinex","ETHUSD",1754935972488,0.5825,4297.0,4296.6,2.32737334]
["bitfinex","ETHUSD",1754935972786,0.4665,4296.9,4296.4,2.32753002]
["bitfinex","ETHUSD",1754935973158,0.4665,4296.9,4296.3,0.116]
["bitfinex","ETHUSD",1754935973159,0.116,4297.0,4296.3,0.116]
["bitfinex","ETHUSD",1754935973359,0.4665,4296.8,4296.3,0.116]
["bitfinex","ETHUSD",1754935973793,0.4665,4296.8,4296.4,2.32753002]
["bitfinex","ETHUSD",1754935973976,0.4665,4296.8,4296.3,0.116]
["bitfinex","ETHUSD",1754935974290,0.4665,4296.8,4296.3,2.44357986]
["bitfinex","ETHUSD",1754935974660,0.4665,4296.8,4296.4,2.32753002]
["bitfinex","ETHUSD",1754935974907,0.4665,4296.8,4296.5,2.32746358]
["bitfinex","ETHUSD",1754935975099,0.4665,4296.8,4296.4,2.32752501]
["bitfinex","ETHUSD",1754935975296,0.4665,4296.8,4296.5,2.32746979]
["bitfinex","ETHUSD",1754935975476,0.4665,4296.8,4296.4,2.32752399]
["bitfinex","ETHUSD",1754935976164,0.116,4297.0,4296.3,0.116]
["bitfinex","ETHUSD",1754935976404,0.4665,4296.7,4296.3,0.116]
["bitfinex","ETHUSD",1754935978592,0.4665,4296.6,4296.3,0.116]
["bitfinex","ETHUSD",1754935978906,0.4665,4296.6,4296.3,2.44357601]
["bitfinex","ETHUSD",1754935979078,0.4665,4296.6,4296.4,2.32752834]
["bitfinex","ETHUSD",1754935979284,0.116,4297.0,4296.7,2.32735659]
["bitfinex","ETHUSD",1754935979484,0.116,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1754935979799,0.2442828,4297.4,4296.7,0.116]
["bitfinex","ETHUSD",1754935979800,0.116,4297.3,4296.7,0.116]
["bitfinex","ETHUSD",1754935980004,1.03776828,4297.3,4296.7,0.116]
["bitfinex","ETHUSD",1754935980511,0.8949,4297.2,4296.4,2.32752899]
["bitfinex","ETHUSD",1754935980678,0.116,4296.8,4296.3,2.32756947]
["bitfinex","ETHUSD",1754935981029,0.4665,4296.7,4296.4,2.32752369]
["bitfinex","ETHUSD",1754935981296,0.4665,4296.6,4296.4,2.32752988]
["bitfinex","ETHUSD",1754935981498,0.4665,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1754935981824,4.6579,4296.6,4294.8,0.4539]
["bitfinex","ETHUSD",1754935981965,2.32761822,4296.3,4295.3,0.1168]
["bitfinex","ETHUSD",1754935982166,0.116,4295.8,4295.4,2.32801936]
["bitfinex","ETHUSD",1754935982511,0.116,4295.8,4294.8,1.29073434]
["bitfinex","ETHUSD",1754935982512,0.47739,4296.5,4295.9,0.116]
["bitfinex","ETHUSD",1754935982714,0.116,4296.7,4296.0,0.116]
["bitfinex","ETHUSD",1754935982918,0.4665,4296.6,4296.0,0.116]
["bitfinex","ETHUSD",1754935983116,0.116,4296.2,4296.1,2.32768215]
["bitfinex","ETHUSD",1754935983962,0.2442828,4297.4,4296.1,0.4539]
["bitfinex","ETHUSD",1754935984265,0.116,4296.8,4296.5,2.32746853]
["bitfinex","ETHUSD",1754935984465,0.116,4296.8,4296.1,0.5699]
["bitfinex","ETHUSD",1754935984466,0.116,4296.8,4296.6,2.32740409]
["bitfinex","ETHUSD",1754935984666,0.116,4296.8,4296.3,2.32755686]
["bitfinex","ETHUSD",1754935984667,0.4665,4296.7,4296.3,2.32755686]
["bitfinex","ETHUSD",1754935985005,0.116,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1754935985717,4.2295,4297.2,4296.8,2.32727476]
["bitfinex","ETHUSD",1754935985918,4.2295,4297.2,4296.6,2.32742168]
["bitfinex","ETHUSD",1754935985919,0.116,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1754935986508,0.5825,4297.0,4296.4,0.116]
["bitfinex","ETHUSD",1754935986715,0.5825,4297.0,4296.8,2.32726459]
["bitfinex","ETHUSD",1754935987014,0.5825,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1754935987549,0.5825,4297.0,4296.4,0.116]
["bitfinex","ETHUSD",1754935987838,0.5825,4297.0,4293.8,2.51409463]
["bitfinex","ETHUSD",1754935987839,0.116,4296.6,4296.0,0.116]
["bitfinex","ETHUSD",1754935988105,4.2285,4296.5,4296.0,2.32773644]
["bitfinex","ETHUSD",1754935988410,0.116,4296.2,4295.8,2.32784912]
["bitfinex","ETHUSD",1754935988596,0.116,4296.2,4295.6,2.44392271]
["bitfinex","ETHUSD",1754935988815,0.4665,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1754935988969,0.4665,4296.1,4295.7,2.3279093]
["bitfinex","ETHUSD",1754935989175,0.4665,4296.1,4295.9,2.32776216]
["bitfinex","ETHUSD",1754935989376,0.4665,4296.1,4295.6,0.116]
["bitfinex","ETHUSD",1754935989578,0.4665,4296.0,4295.6,0.116]
["bitfinex","ETHUSD",1754935989776,0.4665,4296.0,4295.1,0.4539]
["bitfinex","ETHUSD",1754935989777,1.0109,4295.9,4295.3,0.1168]
["bitfinex","ETHUSD",1754935990012,1.0109,4295.9,4295.4,2.3280319]
["bitfinex","ETHUSD",1754935990209,0.116,4295.9,4295.3,2.44491244]
["bitfinex","ETHUSD",1754935990509,0.43455,4297.0,4294.9,2.32830061]
["bitfinex","ETHUSD",1754935990510,2.3279093,4295.7,4294.9,2.32830061]
["bitfinex","ETHUSD",1754935990711,0.1168,4295.5,4294.9,0.1168]
["bitfinex","ETHUSD",1754935990909,0.1168,4295.2,4294.5,0.001]
["bitfinex","ETHUSD",1754935991075,0.8949,4295.4,4294.5,0.001]
["bitfinex","ETHUSD",1754935991278,3.762,4295.7,4294.5,0.001]
["bitfinex","ETHUSD",1754935991279,2.32850556,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1754935991507,6.08950556,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1754935991892,4.7727,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1754935992420,0.1168,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1754935992602,0.5833,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1754935992801,0.1168,4294.6,4294.5,2.32955978]
["bitfinex","ETHUSD",1754935993120,0.62346365,4296.9,4294.5,2.32955978]
["bitfinex","ETHUSD",1754935993121,3.8778,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1754935993414,0.1168,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1754935993806,3.761,4295.5,4295.2,2.32813026]
["bitfinex","ETHUSD",1754935994120,1.0117,4295.4,4294.8,2.44519567]
["bitfinex","ETHUSD",1754935994320,2.32812609,4295.3,4294.5,0.001]
["bitfinex","ETHUSD",1754935994618,0.1168,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1754935994821,3.8778,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1754935994993,7.10120556,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1754935995318,4.7727,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1754935995504,4.7727,4294.6,4294.5,2.32955978]
["bitfinex","ETHUSD",1754935995505,3.8778,4294.6,4294.5,2.32955978]
["bitfinex","ETHUSD",1754935995705,3.8778,4294.6,4294.5,2.79538218]
["bitfinex","ETHUSD",1754935995905,3.761,4294.6,4294.5,2.79538218]
["bitfinex","ETHUSD",1754935996217,0.1168,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1754935996586,0.1168,4294.9,4294.6,2.32847289]
["bitfinex","ETHUSD",1754935996587,0.1168,4295.2,4295.0,2.3282843]
["bitfinex","ETHUSD",1754935996791,0.1168,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1754935997216,0.1168,4295.2,4295.1,2.78213449]
["bitfinex","ETHUSD",1754935997388,0.1168,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1754935997902,3.761,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1754935998088,3.761,4295.9,4295.5,2.32797514]
["bitfinex","ETHUSD",1754935998089,4.1371,4295.9,4295.7,2.32789919]
["bitfinex","ETHUSD",1754935998418,0.116,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1754935998905,0.116,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1754935999228,0.116,4296.2,4295.7,2.32786701]
["bitfinex","ETHUSD",1754935999394,0.4665,4295.9,4295.4,2.44487062]
["bitfinex","ETHUSD",1754935999731,0.5825,4295.9,4295.7,2.32786661]
["bitfinex","ETHUSD",1754936000025,0.5825,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1754936000251,0.5825,4295.9,4295.4,2.44486719]
["bitfinex","ETHUSD",1754936000548,0.4665,4295.8,4295.4,2.44486719]
["bitfinex","ETHUSD",1754936000753,0.4665,4295.8,4295.5,2.32801769]
["bitfinex","ETHUSD",1754936000929,0.4665,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1754936001136,0.4665,4295.8,4295.5,2.3279733]
["bitfinex","ETHUSD",1754936001347,0.9055,4295.7,4294.5,2.32953317]
["bitfinex","ETHUSD",1754936001535,3.876,4295.6,4295.3,2.3280805]
["bitfinex","ETHUSD",1754936001729,0.9055,4295.5,4294.5,0.001]
["bitfinex","ETHUSD",1754936001926,0.1168,4294.9,4294.5,0.001]
["bitfinex","ETHUSD",1754936002261,0.1168,4294.9,4294.6,2.32850556]
["bitfinex","ETHUSD",1754936002467,0.1168,4294.9,4294.5,0.001]
["bitfinex","ETHUSD",1754936002468,0.4718,4294.8,4294.5,0.001]
["bitfinex","ETHUSD",1754936002622,0.9055,4294.8,4294.5,0.001]
["bitfinex","ETHUSD",1754936002827,0.9055,4294.7,4294.5,0.001]
["bitfinex","ETHUSD",1754936003066,2.32850556,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1754936003359,3.23400556,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1754936004456,3.95782259,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1754936005556,0.55,4294.5,4294.1,0.001]
["bitfinex","ETHUSD",1754936005723,2.87872246,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1754936006125,3.78422246,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1754936006325,0.50060054,4294.4,4294.1,0.001]
["bitfinex","ETHUSD",1754936006537,3.759,4294.4,4294.1,0.001]
["bitfinex","ETHUSD",1754936006738,0.4718,4294.3,4294.1,0.001]
["bitfinex","ETHUSD",1754936006939,2.32872246,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1754936007145,3.23422246,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1754936007588,3.78422246,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1754936007742,4.77140649,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1754936009333,4.22140649,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1754936009935,1.89268403,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1754936010161,4.2308,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1754936010646,3.759,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1754936011063,3.759,4294.2,4294.1,2.32977669]
["bitfinex","ETHUSD",1754936011255,3.759,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1754936011461,0.4337,4295.1,4294.1,0.001]
["bitfinex","ETHUSD",1754936011657,3.758,4295.0,4294.1,0.446]
["bitfinex","ETHUSD",1754936011831,3.758,4295.0,4294.4,2.32856307]
["bitfinex","ETHUSD",1754936012178,3.758,4295.0,4294.1,0.446]
["bitfinex","ETHUSD",1754936012536,0.1168,4294.6,4294.4,2.32858535]
["bitfinex","ETHUSD",1754936012870,3.758,4294.5,4294.4,2.32858535]
["bitfinex","ETHUSD",1754936013166,3.758,4294.5,4294.2,2.3286816]
["bitfinex","ETHUSD",1754936013864,3.758,4294.5,4294.1,0.001]
["bitfinex","ETHUSD",1754936014168,2.44552246,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1754936014331,0.1168,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1754936014536,1.0223,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1754936015097,3.35102246,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1754936015266,1.99125735,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1754936015565,1.55755735,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1754936015949,1.44075735,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1754936016145,3.35102246,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1754936017167,1.0223,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1754936017381,0.5886,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1754936017749,0.1168,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1754936017952,3.8738,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1754936019364,3.757,4294.2,4294.1,2.77477669]
["bitfinex","ETHUSD",1754936020693,0.1168,4294.4,4294.3,2.32866823]
["bitfinex","ETHUSD",1754936020894,3.8738,4294.4,4294.3,2.32866823]
["bitfinex","ETHUSD",1754936021353,0.1168,4294.4,4294.3,2.77366823]
["bitfinex","ETHUSD",1754936021553,0.1168,4294.4,4294.3,3.28401272]
["bitfinex","ETHUSD",1754936022155,3.756,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1754936022399,0.1168,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1754936022687,3.8728,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1754936022897,0.1168,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1754936023054,3.756,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1754936023570,3.756,4295.6,4295.5,2.77301769]
["bitfinex","ETHUSD",1754936023766,3.756,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1754936023997,3.756,4295.6,4295.5,2.77301769]
["bitfinex","ETHUSD",1754936024154,0.118,4295.8,4295.5,0.445]
["bitfinex","ETHUSD",1754936024355,0.118,4295.8,4295.0,0.1168]
["bitfinex","ETHUSD",1754936024676,0.1168,4295.2,4295.0,2.32827338]
["bitfinex","ETHUSD",1754936025562,0.1168,4295.2,4294.5,0.5618]
["bitfinex","ETHUSD",1754936025766,0.1168,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1754936026287,3.755,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1754936026460,3.755,4295.6,4295.5,2.77301769]
["bitfinex","ETHUSD",1754936027089,0.002,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1754936027787,0.002,4295.8,4295.7,2.7729093]
["bitfinex","ETHUSD",1754936029569,1e-08,4295.8,4295.7,2.8889093]
["bitfinex","ETHUSD",1754936030766,1e-08,4296.0,4295.7,3.4389093]
["bitfinex","ETHUSD",1754936030990,1e-08,4296.0,4295.9,2.87780092]
["bitfinex","ETHUSD",1754936031158,1e-08,4296.0,4295.9,3.14633945]
["bitfinex","ETHUSD",1754936031355,1e-08,4296.0,4295.9,3.60543945]
["bitfinex","ETHUSD",1754936031989,1e-08,4296.0,4295.9,3.05543945]
["bitfinex","ETHUSD",1754936032555,1e-08,4296.0,4295.9,2.59633945]
["bitfinex","ETHUSD",1754936033494,1e-08,4296.0,4295.9,3.05543945]
["bitfinex","ETHUSD",1754936033797,1e-08,4296.0,4295.9,2.59633945]
["bitfinex","ETHUSD",1754936034488,1e-08,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1754936034863,0.48940001,4296.0,4295.8,2.32784352]
["bitfinex","ETHUSD",1754936035094,0.4894,4295.9,4295.8,2.32784352]
["bitfinex","ETHUSD",1754936035283,0.927,4295.9,4295.1,3.752]
["bitfinex","ETHUSD",1754936035484,0.927,4295.9,4295.5,2.44478772]
["bitfinex","ETHUSD",1754936035688,1e-08,4296.0,4295.5,0.1168]
["bitfinex","ETHUSD",1754936035896,0.116,4295.7,4295.4,2.32803303]
["bitfinex","ETHUSD",1754936036214,0.116,4295.7,4295.1,2.4449818]
["bitfinex","ETHUSD",1754936036215,0.4894,4295.6,4295.3,2.32811716]
["bitfinex","ETHUSD",1754936036362,0.4376,4295.6,4295.1,0.1168]
["bitfinex","ETHUSD",1754936036563,0.4894,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1754936036976,0.116,4295.7,4295.1,0.1168]
["bitfinex","ETHUSD",1754936037178,0.48940001,4296.0,4295.8,2.32780811]
["bitfinex","ETHUSD",1754936037377,0.116,4295.9,4295.8,2.32780811]
["bitfinex","ETHUSD",1754936037661,1e-08,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1754936038269,0.55,4295.9,4293.7,0.001]
["bitfinex","ETHUSD",1754936038463,0.55,4295.5,4293.7,0.001]
["bitfinex","ETHUSD",1754936038780,0.55,4295.3,4293.7,0.001]
["bitfinex","ETHUSD",1754936038992,0.55,4295.1,4293.7,0.001]
["bitfinex","ETHUSD",1754936039177,3.75,4295.0,4293.7,0.001]
["bitfinex","ETHUSD",1754936039376,3.75,4294.9,4293.8,2.3289322]
["bitfinex","ETHUSD",1754936039580,3.75,4294.9,4294.1,2.32976129]
["bitfinex","ETHUSD",1754936040102,6.07834691,4294.9,4294.1,0.001]
["bitfinex","ETHUSD",1754936040275,0.927,4294.8,4294.1,0.001]
["bitfinex","ETHUSD",1754936040603,2.32866382,4294.4,4294.1,0.001]
["bitfinex","ETHUSD",1754936040765,0.927,4294.8,4294.1,0.001]
["bitfinex","ETHUSD",1754936040970,0.927,4294.3,4294.1,0.001]
["bitfinex","ETHUSD",1754936041182,0.4894,4294.3,4294.1,0.001]
["bitfinex","ETHUSD",1754936041410,0.4894,4295.0,4294.1,0.001]
["bitfinex","ETHUSD",1754936041617,0.4376,4295.3,4294.3,2.32865424]
["bitfinex","ETHUSD",1754936041902,3.749,4295.2,4294.7,2.32844872]
["bitfinex","ETHUSD",1754936042081,0.4894,4295.5,4294.2,0.4591]
["bitfinex","ETHUSD",1754936042610,0.4376,4295.4,4294.1,0.02428776]
["bitfinex","ETHUSD",1754936042775,0.48940001,4296.0,4294.2,2.78782246]
["bitfinex","ETHUSD",1754936042975,4.23940001,4296.0,4294.4,2.328614]
["bitfinex","ETHUSD",1754936043180,0.98284,4295.9,4295.1,2.32821321]
["bitfinex","ETHUSD",1754936043375,0.98284,4295.9,4294.3,0.4591]
["bitfinex","ETHUSD",1754936043693,0.98284,4295.9,4295.4,2.32807095]
["bitfinex","ETHUSD",1754936043892,0.98284,4295.9,4294.4,2.32861228]
["bitfinex","ETHUSD",1754936044086,0.98284,4295.9,4294.0,2.32882218]
["bitfinex","ETHUSD",1754936044087,0.4894,4295.9,4295.3,2.32807696]
["bitfinex","ETHUSD",1754936044290,3.75000001,4296.0,4294.2,0.57328722]
["bitfinex","ETHUSD",1754936044610,3.75000001,4296.0,4295.6,2.32793541]
["bitfinex","ETHUSD",1754936044785,3.75000001,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1754936045199,1e-08,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1754936045377,0.93380001,4296.0,4295.7,2.32786117]
["bitfinex","ETHUSD",1754936045578,0.93380001,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1754936045790,1e-08,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1754936049894,1e-08,4296.0,4295.9,2.78690092]
["bitfinex","ETHUSD",1754936050077,1e-08,4296.0,4295.9,2.90290092]
["bitfinex","ETHUSD",1754936050282,1e-08,4296.0,4295.9,2.44380092]
["bitfinex","ETHUSD",1754936051981,1e-08,4296.0,4295.9,2.90290092]
["bitfinex","ETHUSD",1754936052185,1e-08,4296.0,4295.9,3.42597869]
["bitfinex","ETHUSD",1754936053389,1e-08,4296.0,4295.9,3.93715669]
["bitfinex","ETHUSD",1754936053820,1e-08,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1754936054005,1e-08,4296.1,4296.0,3.82474674]
["bitfinex","ETHUSD",1754936054318,1e-08,4296.1,4296.0,3.94074674]
["bitfinex","ETHUSD",1754936054515,1e-08,4296.1,4296.0,4.70666293]
["bitfinex","ETHUSD",1754936054725,1e-08,4296.1,4296.0,4.15666293]
["bitfinex","ETHUSD",1754936054903,1e-08,4296.1,4296.0,7.41576293]
["bitfinex","ETHUSD",1754936055400,1e-08,4296.1,4296.0,8.45366293]
["bitfinex","ETHUSD",1754936056427,1e-08,4296.1,4296.0,7.41576293]
["bitfinex","ETHUSD",1754936061300,1e-08,4296.1,4296.0,8.42326293]
["bitfinex","ETHUSD",1754936062123,1e-08,4296.1,4296.0,7.93896293]
["bitfinex","ETHUSD",1754936062535,1e-08,4296.1,4296.0,6.95466293]
["bitfinex","ETHUSD",1754936062936,1e-08,4296.1,4296.0,3.20966293]
["bitfinex","ETHUSD",1754936063136,0.93160001,4296.1,4296.0,2.44374674]
["bitfinex","ETHUSD",1754936065167,0.49290001,4296.1,4296.0,2.44374674]
["bitfinex","ETHUSD",1754936065515,1e-08,4296.1,4296.0,2.44374674]
["bitfinex","ETHUSD",1754936066425,1e-08,4296.1,4296.0,6.18774674]
["bitfinex","ETHUSD",1754936066626,1e-08,4296.1,4296.0,6.61904674]
["bitfinex","ETHUSD",1754936066825,1e-08,4296.1,4296.0,6.18674674]
["bitfinex","ETHUSD",1754936067613,1e-08,4296.1,4296.0,7.03820151]
["bitfinex","ETHUSD",1754936067848,1e-08,4297.0,4296.9,2.87725918]
["bitfinex","ETHUSD",1754936068116,0.4387,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1754936068334,0.4387,4298.3,4298.0,0.116]
["bitfinex","ETHUSD",1754936068546,0.4387,4298.3,4297.7,2.32682054]
["bitfinex","ETHUSD",1754936068757,0.4387,4298.3,4297.0,2.3272014]
["bitfinex","ETHUSD",1754936068758,0.4929,4298.2,4297.9,2.32671205]
["bitfinex","ETHUSD",1754936068967,0.116,4298.5,4297.9,2.32671205]
["bitfinex","ETHUSD",1754936069266,0.17630146,4299.8,4297.6,0.116]
["bitfinex","ETHUSD",1754936069267,0.4387,4299.4,4298.1,2.32660943]
["bitfinex","ETHUSD",1754936069459,0.4387,4299.4,4299.0,2.32611693]
["bitfinex","ETHUSD",1754936069656,0.4929,4299.3,4299.0,2.32611693]
["bitfinex","ETHUSD",1754936069964,0.9316,4299.2,4298.7,2.32623507]
["bitfinex","ETHUSD",1754936070179,2.76479639,4299.1,4298.4,3.743]
["bitfinex","ETHUSD",1754936070472,1.20807964,4299.0,4296.6,0.4323]
["bitfinex","ETHUSD",1754936070636,2.32623057,4298.8,4296.7,3.742]
["bitfinex","ETHUSD",1754936070837,0.9316,4298.7,4296.7,3.742]
["bitfinex","ETHUSD",1754936071143,2.32669554,4298.0,4296.7,4.440676]
["bitfinex","ETHUSD",1754936071347,0.9316,4297.9,4296.6,3.742]
["bitfinex","ETHUSD",1754936071569,0.9316,4297.9,4296.7,0.39747367]
["bitfinex","ETHUSD",1754936071770,0.9316,4297.9,4297.5,2.32690338]
["bitfinex","ETHUSD",1754936072085,0.4929,4297.8,4297.5,2.32690338]
["bitfinex","ETHUSD",1754936072290,0.9316,4297.8,4297.6,2.32685388]
["bitfinex","ETHUSD",1754936072453,0.4387,4297.8,4297.6,2.32685388]
["bitfinex","ETHUSD",1754936072658,0.4387,4298.5,4297.5,3.742]
["bitfinex","ETHUSD",1754936072866,0.4929,4298.3,4297.6,2.32687989]
["bitfinex","ETHUSD",1754936073084,0.4387,4298.2,4297.6,2.32687989]
["bitfinex","ETHUSD",1754936073404,2.32596004,4299.3,4297.6,2.32687989]
["bitfinex","ETHUSD",1754936073405,0.4929,4299.4,4298.2,0.55]
["bitfinex","ETHUSD",1754936073698,0.9316,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1754936074261,0.9316,4299.9,4299.3,2.32591425]
["bitfinex","ETHUSD",1754936074462,3.25732181,4299.8,4299.0,2.32606876]
["bitfinex","ETHUSD",1754936074674,0.32573218,4299.7,4299.0,2.32606876]
["bitfinex","ETHUSD",1754936074877,1.25733218,4299.7,4299.0,2.32606876]
["bitfinex","ETHUSD",1754936075161,0.9316,4299.6,4298.9,2.32617453]
["bitfinex","ETHUSD",1754936075364,3.25740588,4299.6,4298.5,2.32634318]
["bitfinex","ETHUSD",1754936075565,3.25740588,4299.6,4297.6,4.58048982]
["bitfinex","ETHUSD",1754936075566,0.9316,4299.5,4297.6,3.741]
["bitfinex","ETHUSD",1754936075904,1.05733322,4299.4,4298.2,2.32654263]
["bitfinex","ETHUSD",1754936076066,2.32627189,4298.8,4297.7,2.32677603]
["bitfinex","ETHUSD",1754936076269,3.741,4298.7,4298.0,2.3266186]
["bitfinex","ETHUSD",1754936076485,2.32650857,4298.3,4297.5,2.3268902]
["bitfinex","ETHUSD",1754936076811,0.9316,4298.2,4297.8,2.32672431]
["bitfinex","ETHUSD",1754936077094,0.9316,4298.1,4297.7,2.32682597]
["bitfinex","ETHUSD",1754936077304,0.4387,4298.0,4297.0,3.74]
["bitfinex","ETHUSD",1754936077505,2.3263358,4298.7,4297.9,2.32670477]
["bitfinex","ETHUSD",1754936077666,0.4387,4298.5,4298.0,2.3266539]
["bitfinex","ETHUSD",1754936077862,0.9316,4298.4,4297.1,0.84953]
["bitfinex","ETHUSD",1754936078091,0.4929,4298.4,4298.0,2.32665181]
["bitfinex","ETHUSD",1754936078298,0.4929,4298.4,4298.1,2.32660943]
["bitfinex","ETHUSD",1754936078471,0.4929,4298.4,4298.2,2.32654417]
["bitfinex","ETHUSD",1754936078878,0.91619,4298.4,4298.2,2.32654417]
["bitfinex","ETHUSD",1754936079303,0.4387,4298.4,4298.0,2.44261722]
["bitfinex","ETHUSD",1754936079488,0.9316,4298.3,4297.8,2.32676981]
["bitfinex","ETHUSD",1754936079665,0.116,4298.1,4297.9,2.3266935]
["bitfinex","ETHUSD",1754936079866,0.9316,4298.0,4297.5,0.116]
["bitfinex","ETHUSD",1754936080112,0.4929,4298.8,4298.0,2.32666356]
["bitfinex","ETHUSD",1754936080278,0.4929,4298.8,4298.0,2.32661962]
["bitfinex","ETHUSD",1754936080477,0.4387,4298.7,4298.0,2.32661962]
["bitfinex","ETHUSD",1754936080678,0.4387,4298.7,4298.1,2.3265938]
["bitfinex","ETHUSD",1754936080987,0.4929,4298.6,4297.2,2.32709671]
["bitfinex","ETHUSD",1754936081198,0.4387,4298.5,4297.2,2.32709671]
["bitfinex","ETHUSD",1754936081507,0.4387,4298.5,4298.0,2.32664417]
["bitfinex","ETHUSD",1754936081508,0.81869271,4298.4,4298.0,2.32664417]
["bitfinex","ETHUSD",1754936081671,0.9316,4298.3,4297.9,2.32670568]
["bitfinex","ETHUSD",1754936081867,0.9316,4298.2,4298.0,2.32666234]
["bitfinex","ETHUSD",1754936082202,0.4929,4298.5,4298.0,2.32664054]
["bitfinex","ETHUSD",1754936082398,3.74,4298.9,4298.1,2.32657586]
["bitfinex","ETHUSD",1754936082613,2.32601414,4299.2,4296.7,2.32732729]
["bitfinex","ETHUSD",1754936082817,4.46470141,4299.1,4298.5,2.32638708]
["bitfinex","ETHUSD",1754936082971,6.79079629,4299.1,4298.3,2.32646963]
["bitfinex","ETHUSD",1754936083168,3.739,4299.0,4298.4,2.32642052]
["bitfinex","ETHUSD",1754936083383,3.05179629,4299.1,4298.3,2.32649573]
["bitfinex","ETHUSD",1754936083584,3.739,4298.9,4298.3,2.32649573]
["bitfinex","ETHUSD",1754936083910,3.739,4298.8,4298.4,2.32640515]
["bitfinex","ETHUSD",1754936084704,0.58184703,4299.0,4297.9,0.4323]
["bitfinex","ETHUSD",1754936084871,3.739,4298.9,4298.2,2.32650427]
["bitfinex","ETHUSD",1754936085067,4.32084703,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1754936085267,4.32084703,4299.0,4298.0,2.32666356]
["bitfinex","ETHUSD",1754936085268,0.002,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1754936086170,0.002,4299.3,4299.1,2.32605596]
["bitfinex","ETHUSD",1754936086506,0.002,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1754936087287,0.9336,4299.3,4298.9,2.32615516]
["bitfinex","ETHUSD",1754936087491,0.9336,4299.3,4297.9,4.1703]
["bitfinex","ETHUSD",1754936087492,0.9316,4299.2,4298.0,2.32666356]
["bitfinex","ETHUSD",1754936087693,0.002,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1754936088105,0.002,4299.3,4299.2,2.75831414]
["bitfinex","ETHUSD",1754936088811,0.002,4299.3,4299.2,3.21581414]
["bitfinex","ETHUSD",1754936089327,1e-08,4299.3,4299.2,3.76581414]
["bitfinex","ETHUSD",1754936090260,1e-08,4299.3,4299.2,3.88181414]
["bitfinex","ETHUSD",1754936090420,1e-08,4299.3,4299.2,4.52111174]
["bitfinex","ETHUSD",1754936092181,1e-08,4299.3,4299.2,4.54437188]
["bitfinex","ETHUSD",1754936094224,0.116,4301.4,4300.7,2.32520207]
["bitfinex","ETHUSD",1754936094539,0.116,4301.4,4300.5,2.32531101]
["bitfinex","ETHUSD",1754936094755,0.116,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1754936094921,0.116,4301.4,4300.8,6.06114349]
["bitfinex","ETHUSD",1754936095127,0.9022,4301.3,4300.6,4.3421311]
["bitfinex","ETHUSD",1754936095328,0.116,4301.6,4301.2,2.32493257]
["bitfinex","ETHUSD",1754936095537,0.4615,4301.6,4301.3,2.32487415]
["bitfinex","ETHUSD",1754936096355,0.9022,4301.5,4301.0,2.44103787]
["bitfinex","ETHUSD",1754936096508,0.9022,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754936096702,0.116,4301.8,4301.0,0.116]
["bitfinex","ETHUSD",1754936096703,0.116,4301.8,4301.1,2.32494851]
["bitfinex","ETHUSD",1754936096903,0.116,4301.8,4301.4,2.3247717]
["bitfinex","ETHUSD",1754936097108,1.0182,4301.8,4301.4,2.3247717]
["bitfinex","ETHUSD",1754936097319,1.0182,4301.8,4301.4,2.32478595]
["bitfinex","ETHUSD",1754936097517,1.0182,4301.8,4301.2,2.32492227]
["bitfinex","ETHUSD",1754936097940,1.0182,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1754936098209,0.116,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1754936100287,6.06002971,4302.9,4301.7,2.32466234]
["bitfinex","ETHUSD",1754936100288,0.9022,4302.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1754936100546,0.4615,4302.9,4301.9,3.734]
["bitfinex","ETHUSD",1754936100750,0.4407,4302.9,4301.7,0.4573]
["bitfinex","ETHUSD",1754936100947,0.4615,4302.8,4302.0,3.734]
["bitfinex","ETHUSD",1754936101123,0.4615,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1754936101446,0.4615,4302.8,4302.1,3.734]
["bitfinex","ETHUSD",1754936101447,0.9022,4303.3,4302.1,3.734]
["bitfinex","ETHUSD",1754936101658,3.734,4304.0,4302.4,2.32428148]
["bitfinex","ETHUSD",1754936101659,0.9022,4303.2,4302.4,2.32428148]
["bitfinex","ETHUSD",1754936101866,1.22479493,4303.1,4302.1,2.32439821]
["bitfinex","ETHUSD",1754936102027,3.22616002,4303.0,4302.2,2.32437678]
["bitfinex","ETHUSD",1754936102227,0.9022,4302.9,4302.2,2.32437672]
["bitfinex","ETHUSD",1754936102560,0.9022,4302.8,4300.8,0.4573]
["bitfinex","ETHUSD",1754936102727,0.9022,4302.7,4300.9,3.733]
["bitfinex","ETHUSD",1754936102928,3.22638185,4302.6,4301.9,2.32453731]
["bitfinex","ETHUSD",1754936103129,0.9022,4302.6,4301.9,2.32453731]
["bitfinex","ETHUSD",1754936103329,1.45723492,4302.6,4301.9,2.32453731]
["bitfinex","ETHUSD",1754936103555,0.4407,4302.5,4301.6,3.733]
["bitfinex","ETHUSD",1754936103757,0.4407,4302.5,4301.5,6.05773444]
["bitfinex","ETHUSD",1754936103758,2.32433851,4302.3,4301.5,6.05773444]
["bitfinex","ETHUSD",1754936104073,0.4407,4302.2,4301.4,3.733]
["bitfinex","ETHUSD",1754936104358,0.4407,4302.2,4301.7,2.32462247]
["bitfinex","ETHUSD",1754936104672,0.9022,4302.6,4301.6,3.732]
["bitfinex","ETHUSD",1754936104827,0.9022,4302.6,4302.0,2.32450023]
["bitfinex","ETHUSD",1754936105033,3.54901417,4302.6,4301.8,2.32456721]
["bitfinex","ETHUSD",1754936105335,3.54901417,4302.6,4301.6,3.732]
["bitfinex","ETHUSD",1754936105336,1.22482782,4302.6,4301.6,3.732]
["bitfinex","ETHUSD",1754936105539,0.4615,4302.6,4301.4,0.4573]
["bitfinex","ETHUSD",1754936105835,0.4615,4302.6,4301.9,2.3245042]
["bitfinex","ETHUSD",1754936106036,0.4615,4302.6,4301.5,3.732]
["bitfinex","ETHUSD",1754936106354,0.4615,4302.6,4301.7,2.32465614]
["bitfinex","ETHUSD",1754936106865,0.4615,4302.6,4301.6,3.732]
["bitfinex","ETHUSD",1754936106866,0.4407,4302.5,4301.6,3.732]
["bitfinex","ETHUSD",1754936107066,0.4407,4302.5,4301.7,2.32466234]
["bitfinex","ETHUSD",1754936107366,0.7633393,4302.5,4302.2,2.3243511]
["bitfinex","ETHUSD",1754936107674,0.9022,4302.5,4302.2,2.32437853]
["bitfinex","ETHUSD",1754936107833,0.9022,4302.5,4302.3,2.3243359]
["bitfinex","ETHUSD",1754936108034,0.4615,4302.4,4301.6,6.05669356]
["bitfinex","ETHUSD",1754936108345,0.9022,4302.4,4301.7,2.32466234]
["bitfinex","ETHUSD",1754936108548,0.9022,4302.4,4301.6,3.732]
["bitfinex","ETHUSD",1754936108549,0.9022,4302.4,4302.0,2.32445927]
["bitfinex","ETHUSD",1754936108850,0.4615,4302.4,4302.1,2.3243987]
["bitfinex","ETHUSD",1754936109051,0.4615,4302.4,4301.9,2.32450303]
["bitfinex","ETHUSD",1754936109258,0.4615,4302.4,4301.6,3.732]
["bitfinex","ETHUSD",1754936109458,0.4615,4302.4,4302.1,2.3244312]
["bitfinex","ETHUSD",1754936109768,0.4615,4302.4,4301.7,2.32466234]
["bitfinex","ETHUSD",1754936110136,0.4615,4302.4,4302.1,2.32439724]
["bitfinex","ETHUSD",1754936110341,0.4615,4302.4,4301.8,0.116]
["bitfinex","ETHUSD",1754936110541,0.4615,4302.4,4301.9,2.32455426]
["bitfinex","ETHUSD",1754936110969,2.32401511,4302.9,4301.9,2.32455426]
["bitfinex","ETHUSD",1754936110970,0.4615,4303.1,4302.4,2.32428412]
["bitfinex","ETHUSD",1754936111274,0.116,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1754936111440,0.116,4303.0,4302.3,0.116]
["bitfinex","ETHUSD",1754936111762,0.002,4302.9,4302.3,0.116]
["bitfinex","ETHUSD",1754936111982,0.002,4302.9,4302.6,2.32412298]
["bitfinex","ETHUSD",1754936112151,0.002,4302.9,4302.3,2.44031179]
["bitfinex","ETHUSD",1754936112336,0.9022,4302.8,4302.4,2.32426814]
["bitfinex","ETHUSD",1754936112540,0.002,4302.9,4302.3,0.116]
["bitfinex","ETHUSD",1754936112541,0.9022,4302.7,4302.3,2.44032008]
["bitfinex","ETHUSD",1754936112831,0.9022,4302.6,4302.3,0.116]
["bitfinex","ETHUSD",1754936112947,2.32423009,4302.5,4302.3,0.116]
["bitfinex","ETHUSD",1754936113147,2.32428412,4302.4,4302.3,0.116]
["bitfinex","ETHUSD",1754936113347,1.0182,4302.4,4301.2,0.116]
["bitfinex","ETHUSD",1754936113562,0.116,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1754936113873,0.116,4301.8,4301.0,3.73]
["bitfinex","ETHUSD",1754936113874,0.116,4302.2,4302.0,2.32445836]
["bitfinex","ETHUSD",1754936114074,0.002,4302.9,4302.0,0.4573]
["bitfinex","ETHUSD",1754936114376,0.116,4302.8,4302.0,0.5733]
["bitfinex","ETHUSD",1754936114680,0.002,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1754936116273,0.002,4302.9,4302.7,2.32410938]
["bitfinex","ETHUSD",1754936116577,0.002,4302.9,4302.6,2.32417607]
["bitfinex","ETHUSD",1754936116781,0.002,4302.9,4302.7,2.32412206]
["bitfinex","ETHUSD",1754936116962,0.002,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1754936118581,0.002,4302.9,4302.4,2.4402525]
["bitfinex","ETHUSD",1754936118888,0.002,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1754936119190,0.002,4302.9,4302.5,2.32423009]
["bitfinex","ETHUSD",1754936119389,0.002,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1754936119882,0.002,4302.9,4302.6,2.32417607]
["bitfinex","ETHUSD",1754936120184,0.002,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1754936120651,0.002,4302.9,4302.4,2.89755385]
["bitfinex","ETHUSD",1754936120984,0.002,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1754936121354,0.002,4302.9,4302.7,2.32411468]
["bitfinex","ETHUSD",1754936121867,0.002,4302.9,4302.4,0.5733]
["bitfinex","ETHUSD",1754936122081,0.002,4302.9,4302.7,2.32408291]
["bitfinex","ETHUSD",1754936122487,0.002,4302.9,4302.6,2.32417607]
["bitfinex","ETHUSD",1754936122659,0.002,4302.9,4302.4,0.5733]
["bitfinex","ETHUSD",1754936122988,0.002,4302.9,4302.6,2.32416356]
["bitfinex","ETHUSD",1754936123190,0.002,4302.9,4301.9,2.32455085]
["bitfinex","ETHUSD",1754936123191,2.32412622,4302.7,4301.8,2.32460229]
["bitfinex","ETHUSD",1754936123379,2.32412622,4302.7,4302.2,2.32434412]
["bitfinex","ETHUSD",1754936123380,0.116,4302.5,4302.2,2.32434412]
["bitfinex","ETHUSD",1754936123573,0.116,4302.5,4302.0,2.32450023]
["bitfinex","ETHUSD",1754936123776,0.8959,4302.4,4302.0,2.32450023]
["bitfinex","ETHUSD",1754936124109,0.8959,4302.3,4301.7,2.32461104]
["bitfinex","ETHUSD",1754936124257,0.8959,4302.3,4301.6,3.726]
["bitfinex","ETHUSD",1754936124258,0.116,4302.2,4302.1,2.3244462]
["bitfinex","ETHUSD",1754936124891,0.116,4302.2,4301.6,6.16666743]
["bitfinex","ETHUSD",1754936125101,0.116,4302.2,4302.1,2.3244462]
["bitfinex","ETHUSD",1754936125783,0.116,4302.2,4301.9,2.32450046]
["bitfinex","ETHUSD",1754936125983,0.116,4302.2,4302.0,2.32448666]
["bitfinex","ETHUSD",1754936126182,0.116,4302.2,4301.8,2.3246083]
["bitfinex","ETHUSD",1754936126397,0.8959,4302.7,4301.8,2.3246083]
["bitfinex","ETHUSD",1754936126398,0.116,4302.7,4302.2,2.32439217]
["bitfinex","ETHUSD",1754936126596,0.002,4302.9,4302.2,2.32439217]
["bitfinex","ETHUSD",1754936126597,0.002,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1754936127592,0.002,4302.9,4302.8,3.40730872]
["bitfinex","ETHUSD",1754936128296,1e-08,4302.9,4302.8,3.93406804]
["bitfinex","ETHUSD",1754936128470,0.116,4304.8,4302.8,2.43645787]
["bitfinex","ETHUSD",1754936128671,0.116,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1754936128873,0.116,4305.1,4304.7,3.725]
["bitfinex","ETHUSD",1754936129200,0.8959,4305.0,4303.3,3.725]
["bitfinex","ETHUSD",1754936129410,1.35799,4304.9,4303.3,3.725]
["bitfinex","ETHUSD",1754936129566,1.35799,4304.9,4303.4,0.4699]
["bitfinex","ETHUSD",1754936129764,0.94063832,4305.4,4304.6,2.32307749]
["bitfinex","ETHUSD",1754936130070,2.32275192,4305.3,4304.5,2.3231373]
["bitfinex","ETHUSD",1754936130395,0.4558,4305.5,4304.4,3.724]
["bitfinex","ETHUSD",1754936130396,0.95633832,4305.5,4304.4,3.724]
["bitfinex","ETHUSD",1754936130573,0.4558,4305.5,4304.4,3.724]
["bitfinex","ETHUSD",1754936130900,0.4401,4305.4,4304.4,3.724]
["bitfinex","ETHUSD",1754936131115,0.4401,4305.4,4304.1,0.4699]
["bitfinex","ETHUSD",1754936131262,2.32281811,4305.2,4304.3,2.3232374]
["bitfinex","ETHUSD",1754936131463,2.32272437,4305.3,4304.2,6.04731018]
["bitfinex","ETHUSD",1754936131692,2.32282762,4305.1,4304.2,3.724]
["bitfinex","ETHUSD",1754936131938,2.3227185,4305.3,4304.4,2.32315805]
["bitfinex","ETHUSD",1754936132146,0.60032326,4305.2,4304.2,3.724]
["bitfinex","ETHUSD",1754936132293,1.04042326,4305.2,4304.5,2.3231375]
["bitfinex","ETHUSD",1754936132490,1.04042326,4305.2,4304.6,2.32309422]
["bitfinex","ETHUSD",1754936132696,1.04042326,4305.2,4304.2,3.724]
["bitfinex","ETHUSD",1754936133002,2.32282641,4305.1,4304.3,2.32324571]
["bitfinex","ETHUSD",1754936133217,0.4401,4305.2,4304.1,4.1929]
["bitfinex","ETHUSD",1754936133419,2.32282641,4305.1,4304.1,4.1929]
["bitfinex","ETHUSD",1754936133733,2.76288086,4305.2,4304.3,2.32325813]
["bitfinex","ETHUSD",1754936134032,0.4401,4305.2,4304.4,2.32320283]
["bitfinex","ETHUSD",1754936134198,0.36806195,4305.1,4304.1,0.4699]
["bitfinex","ETHUSD",1754936134393,0.4401,4305.2,4304.6,2.32307549]
["bitfinex","ETHUSD",1754936134596,2.76288654,4305.2,4304.4,2.32315533]
["bitfinex","ETHUSD",1754936134794,2.32285474,4305.1,4304.3,2.32324542]
["bitfinex","ETHUSD",1754936134995,2.32288379,4305.0,4304.2,2.32329363]
["bitfinex","ETHUSD",1754936135194,2.32295605,4304.9,4304.1,2.32335172]
["bitfinex","ETHUSD",1754936135420,0.32188561,4304.8,4303.9,3.722]
["bitfinex","ETHUSD",1754936135732,0.4558,4305.3,4304.7,2.3230346]
["bitfinex","ETHUSD",1754936135895,0.4558,4305.3,4303.9,3.722]
["bitfinex","ETHUSD",1754936136222,3.724,4305.8,4304.1,0.4699]
["bitfinex","ETHUSD",1754936136400,0.4558,4305.6,4304.3,2.32325813]
["bitfinex","ETHUSD",1754936136607,2.32266378,4305.5,4304.7,2.3229996]
["bitfinex","ETHUSD",1754936136802,0.32185638,4305.4,4304.8,2.32298118]
["bitfinex","ETHUSD",1754936137120,2.32286406,4305.1,4303.9,0.4699]
["bitfinex","ETHUSD",1754936137295,0.8959,4305.0,4303.8,3.722]
["bitfinex","ETHUSD",1754936137494,0.8959,4305.0,4304.3,2.32321104]
["bitfinex","ETHUSD",1754936137697,3.724,4305.8,4303.5,0.4699]
["bitfinex","ETHUSD",1754936138014,2.32306139,4304.7,4303.9,2.32343576]
["bitfinex","ETHUSD",1754936138217,3.45126753,4304.7,4303.9,2.32343576]
["bitfinex","ETHUSD",1754936138419,1.12820614,4304.7,4303.7,2.32355415]
["bitfinex","ETHUSD",1754936138627,0.8959,4304.6,4302.8,0.67233313]
["bitfinex","ETHUSD",1754936138835,0.4558,4304.5,4301.7,2.32463388]
["bitfinex","ETHUSD",1754936139129,0.116,4303.6,4303.0,0.116]
["bitfinex","ETHUSD",1754936139334,2.32372793,4303.5,4302.7,2.3241185]
["bitfinex","ETHUSD",1754936139492,0.116,4303.2,4302.3,2.32432861]
["bitfinex","ETHUSD",1754936139820,0.116,4303.2,4302.4,2.44024035]
["bitfinex","ETHUSD",1754936140013,0.116,4303.2,4302.6,2.32416917]
["bitfinex","ETHUSD",1754936140198,0.116,4303.2,4302.7,2.32411916]
["bitfinex","ETHUSD",1754936140525,0.116,4303.2,4302.5,2.3242241]
["bitfinex","ETHUSD",1754936140825,0.116,4303.2,4302.4,0.116]
["bitfinex","ETHUSD",1754936140826,0.116,4303.2,4302.4,2.44027813]
["bitfinex","ETHUSD",1754936141325,0.116,4303.2,4302.4,0.116]
["bitfinex","ETHUSD",1754936141533,0.116,4303.2,4302.7,2.32412204]
["bitfinex","ETHUSD",1754936141736,0.5718,4303.2,4302.6,2.32416525]
["bitfinex","ETHUSD",1754936142116,0.5718,4303.2,4302.7,2.3241083]
["bitfinex","ETHUSD",1754936142328,0.5718,4303.2,4302.5,2.32421498]
["bitfinex","ETHUSD",1754936142512,0.5718,4303.2,4302.7,2.32407934]
["bitfinex","ETHUSD",1754936142715,0.5718,4303.2,4302.4,0.116]
["bitfinex","ETHUSD",1754936143202,0.4401,4303.1,4302.4,0.116]
["bitfinex","ETHUSD",1754936143413,2.32411547,4302.8,4302.4,0.116]
["bitfinex","ETHUSD",1754936143747,0.116,4302.5,4302.0,0.001]
["bitfinex","ETHUSD",1754936143959,0.116,4302.5,4302.3,2.32428663]
["bitfinex","ETHUSD",1754936144249,0.116,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1754936144551,0.116,4303.0,4302.9,2.32399605]
["bitfinex","ETHUSD",1754936144697,0.4558,4303.7,4303.1,2.32388108]
["bitfinex","ETHUSD",1754936144904,0.116,4303.3,4303.1,2.32388108]
["bitfinex","ETHUSD",1754936145102,0.116,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1754936145400,0.116,4303.7,4303.1,0.116]
["bitfinex","ETHUSD",1754936145599,0.116,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1754936145830,0.002,4305.8,4304.5,2.32315019]
["bitfinex","ETHUSD",1754936145831,0.116,4305.0,4304.5,2.32315019]
["bitfinex","ETHUSD",1754936145994,0.116,4305.0,4304.4,0.116]
["bitfinex","ETHUSD",1754936146441,3.722,4305.8,4304.4,0.116]
["bitfinex","ETHUSD",1754936146442,0.002,4305.8,4304.6,2.32309622]
["bitfinex","ETHUSD",1754936146617,0.002,4305.8,4304.5,4.664]
["bitfinex","ETHUSD",1754936146618,0.116,4305.7,4304.9,0.116]
["bitfinex","ETHUSD",1754936146807,0.116,4305.7,4305.3,2.32271328]
["bitfinex","ETHUSD",1754936147419,0.116,4305.7,4304.9,0.116]
["bitfinex","ETHUSD",1754936148007,0.116,4305.7,4305.0,2.32288037]
["bitfinex","ETHUSD",1754936148729,0.44963651,4305.7,4304.9,0.116]
["bitfinex","ETHUSD",1754936148917,0.116,4305.7,4304.9,0.116]
["bitfinex","ETHUSD",1754936149313,2.32255667,4305.6,4304.9,0.116]
["bitfinex","ETHUSD",1754936149537,2.32267287,4305.4,4304.9,0.116]
["bitfinex","ETHUSD",1754936149846,0.116,4305.1,4304.5,0.116]
["bitfinex","ETHUSD",1754936150049,0.116,4305.1,4304.6,2.32309367]
["bitfinex","ETHUSD",1754936150208,0.5718,4305.1,4304.5,2.43913957]
["bitfinex","ETHUSD",1754936150625,0.5718,4305.1,4304.5,0.116]
["bitfinex","ETHUSD",1754936150881,0.9337,4305.0,4303.0,0.14824689]
["bitfinex","ETHUSD",1754936151027,2.32309156,4304.7,4303.7,2.32354812]
["bitfinex","ETHUSD",1754936151223,2.78316545,4304.7,4303.4,2.32370379]
["bitfinex","ETHUSD",1754936151526,0.4736,4304.6,4303.9,2.32346277]
["bitfinex","ETHUSD",1754936151965,2.32289621,4305.0,4303.6,3.718]
["bitfinex","ETHUSD",1754936152268,0.4736,4305.1,4304.4,2.32318918]
["bitfinex","ETHUSD",1754936152469,0.4736,4305.1,4304.5,2.32313708]
["bitfinex","ETHUSD",1754936152687,2.79643441,4305.1,4304.1,0.437]
["bitfinex","ETHUSD",1754936152967,0.4736,4305.1,4304.1,0.71303708]
["bitfinex","ETHUSD",1754936153169,0.4736,4305.1,4304.1,0.437]
["bitfinex","ETHUSD",1754936153353,2.79643179,4305.1,4304.1,0.437]
["bitfinex","ETHUSD",1754936153533,2.32297828,4304.9,4304.1,0.437]
["bitfinex","ETHUSD",1754936154032,2.32288425,4305.0,4304.1,2.76035715]
["bitfinex","ETHUSD",1754936154251,2.3226624,4305.5,4304.5,2.32312783]
["bitfinex","ETHUSD",1754936154468,2.3226624,4305.5,4304.2,0.437]
["bitfinex","ETHUSD",1754936154469,2.32271767,4305.4,4304.2,0.437]
["bitfinex","ETHUSD",1754936154671,0.9337,4305.4,4304.2,0.437]
["bitfinex","ETHUSD",1754936154868,3.95372128,4305.4,4304.2,0.437]
["bitfinex","ETHUSD",1754936155060,2.32287138,4305.1,4304.3,2.32323261]
["bitfinex","ETHUSD",1754936155272,0.9337,4305.3,4303.4,4.154]
["bitfinex","ETHUSD",1754936155475,2.32299956,4304.8,4303.9,2.32342381]
["bitfinex","ETHUSD",1754936155677,2.79659956,4304.8,4303.9,2.32342381]
["bitfinex","ETHUSD",1754936155851,2.32304643,4304.7,4303.9,2.32342381]
["bitfinex","ETHUSD",1754936156057,3.3545522,4304.8,4303.4,0.437]
["bitfinex","ETHUSD",1754936156502,0.4736,4305.3,4303.5,0.4775]
["bitfinex","ETHUSD",1754936156818,3.717,4305.6,4304.7,2.32300679]
["bitfinex","ETHUSD",1754936157088,3.717,4305.6,4304.4,0.437]
["bitfinex","ETHUSD",1754936157253,3.717,4305.6,4305.1,2.322797]
["bitfinex","ETHUSD",1754936157449,0.4736,4305.7,4304.4,0.437]
["bitfinex","ETHUSD",1754936157657,0.4601,4306.0,4305.4,2.32265345]
["bitfinex","ETHUSD",1754936157982,4.1906,4306.1,4305.4,2.32265345]
["bitfinex","ETHUSD",1754936158288,0.42126,4305.8,4304.9,0.437]
["bitfinex","ETHUSD",1754936158592,0.002,4305.8,4305.5,2.32260711]
["bitfinex","ETHUSD",1754936158796,0.002,4305.8,4305.4,2.32265299]
["bitfinex","ETHUSD",1754936159297,0.002,4305.8,4305.5,2.32259424]
["bitfinex","ETHUSD",1754936159464,0.002,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1754936159984,0.002,4305.8,4303.5,2.32368017]
["bitfinex","ETHUSD",1754936160188,0.4736,4305.7,4305.2,2.32272196]
["bitfinex","ETHUSD",1754936160688,0.9337,4305.6,4304.6,0.437]
["bitfinex","ETHUSD",1754936160893,0.116,4305.5,4304.9,0.116]
["bitfinex","ETHUSD",1754936161090,0.116,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1754936161253,0.116,4305.5,4304.9,0.553]
["bitfinex","ETHUSD",1754936161658,0.002,4305.8,4305.6,2.3225105]
["bitfinex","ETHUSD",1754936161867,0.002,4305.8,4305.3,2.43870406]
["bitfinex","ETHUSD",1754936162070,0.002,4305.8,4305.3,0.116]
["bitfinex","ETHUSD",1754936162454,0.002,4305.8,4305.4,2.32262402]
["bitfinex","ETHUSD",1754936162661,0.002,4305.8,4305.4,2.75966456]
["bitfinex","ETHUSD",1754936162965,0.002,4305.8,4305.3,0.116]
["bitfinex","ETHUSD",1754936163166,0.002,4305.8,4305.3,2.43867332]
["bitfinex","ETHUSD",1754936163364,0.002,4305.8,4305.2,2.32272663]
["bitfinex","ETHUSD",1754936163570,0.116,4305.7,4305.2,2.32277246]
["bitfinex","ETHUSD",1754936163790,0.116,4305.7,4305.2,2.32272869]
["bitfinex","ETHUSD",1754936164003,0.116,4305.7,4305.2,0.437]
["bitfinex","ETHUSD",1754936164188,0.116,4305.7,4305.3,0.437]
["bitfinex","ETHUSD",1754936164368,0.116,4305.7,4305.4,2.32266456]
["bitfinex","ETHUSD",1754936164575,0.116,4305.7,4305.3,0.437]
["bitfinex","ETHUSD",1754936164772,0.116,4305.7,4305.3,2.32270589]
["bitfinex","ETHUSD",1754936164960,0.116,4305.7,4305.2,2.32275794]
["bitfinex","ETHUSD",1754936165159,0.116,4305.7,4305.3,2.32271196]
["bitfinex","ETHUSD",1754936165814,0.116,4305.7,4305.5,2.32260247]
["bitfinex","ETHUSD",1754936165959,0.116,4305.7,4305.4,2.32265613]
["bitfinex","ETHUSD",1754936166155,0.116,4305.7,4305.5,2.32260259]
["bitfinex","ETHUSD",1754936166417,0.116,4305.7,4305.4,2.32265444]
["bitfinex","ETHUSD",1754936166689,0.116,4305.7,4305.3,2.75970355]
["bitfinex","ETHUSD",1754936166858,0.116,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1754936167060,0.002,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1754936167259,0.002,4305.8,4305.7,4.02522325]
["bitfinex","ETHUSD",1754936168079,1e-08,4305.8,4305.7,4.57522325]
["bitfinex","ETHUSD",1754936168280,1e-08,4305.8,4305.7,14.77041188]
["bitfinex","ETHUSD",1754936168958,1e-08,4305.8,4305.7,18.30976422]
["bitfinex","ETHUSD",1754936169612,1e-08,4305.8,4305.7,18.19376422]
["bitfinex","ETHUSD",1754936169814,1e-08,4305.8,4305.7,18.30976422]
["bitfinex","ETHUSD",1754936170205,1e-08,4305.8,4305.7,18.48579849]
["bitfinex","ETHUSD",1754936170409,1e-08,4305.8,4305.7,18.30976422]
["bitfinex","ETHUSD",1754936170629,1e-08,4305.8,4305.7,3.66372325]
["bitfinex","ETHUSD",1754936170921,1e-08,4305.8,4305.7,0.90422053]
["bitfinex","ETHUSD",1754936171121,1e-08,4305.8,4305.7,0.116]
["bitfinex","ETHUSD",1754936171289,1e-08,4305.8,4305.7,0.553]
["bitfinex","ETHUSD",1754936171490,1e-08,4305.8,4305.7,3.23700272]
["bitfinex","ETHUSD",1754936171726,1e-08,4305.8,4305.7,2.87550272]
["bitfinex","ETHUSD",1754936172020,1e-08,4305.8,4305.7,0.63581107]
["bitfinex","ETHUSD",1754936172209,1e-08,4305.8,4305.7,0.116]
["bitfinex","ETHUSD",1754936172530,1e-08,4305.8,4305.7,2.43850272]
["bitfinex","ETHUSD",1754936172823,1e-08,4305.8,4305.7,0.116]
["bitfinex","ETHUSD",1754936173030,1e-08,4305.8,4305.7,2.43850272]
["bitfinex","ETHUSD",1754936173237,1e-08,4305.8,4305.7,2.87550272]
["bitfinex","ETHUSD",1754936173590,1e-08,4305.8,4303.4,2.07724232]
["bitfinex","ETHUSD",1754936173789,1e-08,4305.8,4303.3,2.07724232]
["bitfinex","ETHUSD",1754936173790,2.32365581,4303.6,4303.3,2.07724232]
["bitfinex","ETHUSD",1754936173989,2.323497,4303.9,4302.8,0.116]
["bitfinex","ETHUSD",1754936173990,0.116,4303.4,4302.8,0.116]
["bitfinex","ETHUSD",1754936174217,0.116,4303.0,4302.4,0.116]
["bitfinex","ETHUSD",1754936174723,0.116,4303.0,4302.0,0.001]
["bitfinex","ETHUSD",1754936174724,0.4601,4302.9,4302.0,0.001]
["bitfinex","ETHUSD",1754936174913,0.116,4302.5,4302.0,0.001]
["bitfinex","ETHUSD",1754936176220,0.116,4302.5,4302.0,0.24516381]
["bitfinex","ETHUSD",1754936176823,0.116,4302.5,4302.0,2.56966077]
["bitfinex","ETHUSD",1754936177022,0.116,4302.5,4302.1,2.32440097]
["bitfinex","ETHUSD",1754936177221,0.116,4302.5,4302.0,0.24516381]
["bitfinex","ETHUSD",1754936177408,0.116,4303.0,4302.1,0.9145]
["bitfinex","ETHUSD",1754936177723,2.32320461,4304.4,4302.3,0.55]
["bitfinex","ETHUSD",1754936177887,2.32293591,4304.9,4303.9,2.3234249]
["bitfinex","ETHUSD",1754936178094,0.116,4305.5,4304.8,0.116]
["bitfinex","ETHUSD",1754936178311,0.2322443,4305.7,4303.7,0.9145]
["bitfinex","ETHUSD",1754936178312,0.116,4305.1,4304.5,2.32314959]
["bitfinex","ETHUSD",1754936178519,0.116,4305.1,4304.4,2.43920215]
["bitfinex","ETHUSD",1754936178733,0.116,4305.1,4304.4,0.116]
["bitfinex","ETHUSD",1754936178734,0.35986675,4305.1,4304.4,0.116]
["bitfinex","ETHUSD",1754936178903,0.116,4304.7,4304.0,0.116]
["bitfinex","ETHUSD",1754936179091,0.116,4304.7,4304.3,2.32322473]
["bitfinex","ETHUSD",1754936179286,0.116,4304.7,4304.1,2.32333416]
["bitfinex","ETHUSD",1754936179502,0.116,4304.7,4304.0,0.116]
["bitfinex","ETHUSD",1754936179703,0.116,4304.7,4303.5,0.9145]
["bitfinex","ETHUSD",1754936179704,0.24390357,4304.6,4303.5,0.9145]
["bitfinex","ETHUSD",1754936179905,0.116,4304.2,4303.9,2.32347265]
["bitfinex","ETHUSD",1754936180101,0.116,4304.2,4303.6,2.43962828]
["bitfinex","ETHUSD",1754936180327,0.116,4304.2,4303.6,2.43961973]
["bitfinex","ETHUSD",1754936180621,0.116,4304.2,4303.6,0.116]
["bitfinex","ETHUSD",1754936181193,0.116,4304.2,4303.4,0.4509]
["bitfinex","ETHUSD",1754936181194,0.116,4304.9,4304.1,2.43932325]
["bitfinex","ETHUSD",1754936181393,0.35987902,4304.9,4304.1,1.0301]
["bitfinex","ETHUSD",1754936181617,0.35987902,4304.9,4300.4,3.04789309]
["bitfinex","ETHUSD",1754936181618,1.43,4304.8,4300.4,3.04789309]
["bitfinex","ETHUSD",1754936181802,2.32411835,4302.8,4301.6,0.4642]
["bitfinex","ETHUSD",1754936182001,6.11274754,4303.4,4302.1,2.3243932]
["bitfinex","ETHUSD",1754936182224,2.32400367,4303.0,4302.1,2.3243932]
["bitfinex","ETHUSD",1754936182438,2.32401472,4302.9,4302.1,2.3243932]
["bitfinex","ETHUSD",1754936182612,2.32401472,4302.9,4301.6,0.4642]
["bitfinex","ETHUSD",1754936182613,0.4482,4303.4,4301.7,2.32462764]
["bitfinex","ETHUSD",1754936182816,2.32406351,4302.9,4301.9,2.3245058]
["bitfinex","ETHUSD",1754936183020,2.32395379,4303.1,4301.6,0.4642]
["bitfinex","ETHUSD",1754936183218,2.32411047,4302.8,4301.9,2.32450864]
["bitfinex","ETHUSD",1754936183399,2.3238537,4303.2,4302.4,2.32425784]
["bitfinex","ETHUSD",1754936183928,2.323804,4303.3,4302.4,2.32425784]
["bitfinex","ETHUSD",1754936184137,2.32380837,4303.3,4302.2,2.32438775]
["bitfinex","ETHUSD",1754936184311,0.4482,4303.4,4302.5,2.32418363]
["bitfinex","ETHUSD",1754936184312,2.7719597,4303.4,4302.5,2.32418363]
["bitfinex","ETHUSD",1754936184506,0.4482,4304.4,4302.2,0.23253878]
["bitfinex","ETHUSD",1754936184707,5.577,4304.9,4302.3,0.9141]
["bitfinex","ETHUSD",1754936184708,2.77157231,4304.1,4302.3,0.9141]
["bitfinex","ETHUSD",1754936185027,0.4482,4304.1,4302.4,0.9141]
["bitfinex","ETHUSD",1754936185228,5.577,4304.9,4303.7,2.32356711]
["bitfinex","ETHUSD",1754936185452,5.577,4304.9,4303.3,2.32375307]
["bitfinex","ETHUSD",1754936185727,2.32298829,4304.8,4303.1,0.4509]
["bitfinex","ETHUSD",1754936185938,1.77781883,4304.7,4303.1,0.4509]
["bitfinex","ETHUSD",1754936186118,1.77781883,4304.7,4303.8,2.32352369]
["bitfinex","ETHUSD",1754936186296,1.28301883,4304.7,4304.2,2.32329313]
["bitfinex","ETHUSD",1754936186502,0.83481883,4304.7,4304.5,2.32314899]
["bitfinex","ETHUSD",1754936186709,0.64118188,4304.6,4304.4,2.32319716]
["bitfinex","ETHUSD",1754936187113,0.64118188,4304.6,4304.3,2.32324933]
["bitfinex","ETHUSD",1754936187323,0.64118188,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1754936187495,5.577,4304.9,4303.6,2.78683154]
["bitfinex","ETHUSD",1754936187697,5.577,4304.9,4304.6,2.32305417]
["bitfinex","ETHUSD",1754936188124,5.577,4304.9,4304.6,2.32309232]
["bitfinex","ETHUSD",1754936188327,6.0252,4304.9,4304.6,2.32309232]
["bitfinex","ETHUSD",1754936188534,5.577,4304.9,4304.5,2.32309893]
["bitfinex","ETHUSD",1754936188736,1.5007,4304.8,4302.8,0.9141]
["bitfinex","ETHUSD",1754936189039,2.32309622,4304.6,4303.3,2.32374564]
["bitfinex","ETHUSD",1754936189207,0.943,4304.5,4303.0,2.32395891]
["bitfinex","ETHUSD",1754936189408,0.4482,4304.4,4303.3,2.32374464]
["bitfinex","ETHUSD",1754936189608,3.782,4304.3,4302.3,0.9141]
["bitfinex","ETHUSD",1754936189931,0.4725,4304.2,4302.4,2.32427305]
["bitfinex","ETHUSD",1754936190102,2.32347318,4304.0,4303.1,2.32386457]
["bitfinex","ETHUSD",1754936190303,2.32347318,4304.0,4303.2,2.32380026]
["bitfinex","ETHUSD",1754936190536,2.323493,4303.9,4303.1,2.32390447]
["bitfinex","ETHUSD",1754936190831,2.77162553,4304.0,4303.1,2.32389497]
["bitfinex","ETHUSD",1754936191033,0.32441255,4303.9,4302.3,0.9141]
["bitfinex","ETHUSD",1754936191245,0.943,4303.8,4302.0,0.001]
["bitfinex","ETHUSD",1754936191629,3.778,4303.7,4302.1,2.7876462]
["bitfinex","ETHUSD",1754936191842,2.32363602,4303.6,4302.8,2.32404594]
["bitfinex","ETHUSD",1754936192169,0.116,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1754936192377,0.4725,4304.2,4302.4,0.9141]
["bitfinex","ETHUSD",1754936192555,0.116,4303.7,4302.8,1.0301]
["bitfinex","ETHUSD",1754936192733,4.2242,4304.1,4302.5,0.32384439]
["bitfinex","ETHUSD",1754936193050,0.116,4303.2,4302.6,0.116]
["bitfinex","ETHUSD",1754936193347,0.116,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1754936193732,0.116,4303.6,4303.5,2.32363825]
["bitfinex","ETHUSD",1754936194745,0.4482,4304.5,4303.4,0.116]
["bitfinex","ETHUSD",1754936194746,0.116,4304.0,4303.4,0.116]
["bitfinex","ETHUSD",1754936194912,0.116,4304.0,4303.2,2.32380588]
["bitfinex","ETHUSD",1754936195114,0.116,4304.0,4303.4,2.32371136]
["bitfinex","ETHUSD",1754936195315,0.24393141,4303.9,4303.5,2.32368678]
["bitfinex","ETHUSD",1754936195523,0.24393141,4303.9,4303.3,2.32379801]
["bitfinex","ETHUSD",1754936196056,0.24393141,4303.9,4303.2,0.116]
["bitfinex","ETHUSD",1754936196355,3.772,4304.3,4303.5,2.32368831]
["bitfinex","ETHUSD",1754936196356,0.116,4303.7,4303.5,2.32368831]
["bitfinex","ETHUSD",1754936196561,0.116,4303.7,4303.2,2.43985029]
["bitfinex","ETHUSD",1754936196562,0.116,4303.7,4303.2,0.116]
["bitfinex","ETHUSD",1754936197056,0.116,4303.7,4303.0,2.43995972]
["bitfinex","ETHUSD",1754936197627,0.116,4303.7,4303.1,2.32390602]
["bitfinex","ETHUSD",1754936197833,0.116,4303.7,4303.2,2.32384806]
["bitfinex","ETHUSD",1754936198044,0.4482,4303.6,4302.0,0.9151]
["bitfinex","ETHUSD",1754936198231,0.116,4303.0,4302.7,2.32408136]
["bitfinex","ETHUSD",1754936198619,0.116,4303.0,4302.4,0.116]
["bitfinex","ETHUSD",1754936198831,0.116,4303.0,4302.2,0.116]
["bitfinex","ETHUSD",1754936199034,2.32397777,4303.0,4302.2,2.32438075]
["bitfinex","ETHUSD",1754936199251,0.116,4302.6,4302.0,0.117]
["bitfinex","ETHUSD",1754936199520,0.116,4302.6,4302.1,2.32440224]
["bitfinex","ETHUSD",1754936199925,0.116,4302.6,4302.0,2.44148306]
["bitfinex","ETHUSD",1754936200123,0.116,4302.6,4302.2,2.32434633]
["bitfinex","ETHUSD",1754936200376,0.116,4302.6,4302.0,0.117]
["bitfinex","ETHUSD",1754936200577,0.116,4302.6,4302.1,2.3244462]
["bitfinex","ETHUSD",1754936200850,0.116,4302.6,4302.1,2.7876462]
["bitfinex","ETHUSD",1754936201058,0.116,4302.6,4302.3,2.3242993]
["bitfinex","ETHUSD",1754936201238,0.116,4302.6,4302.0,0.117]
["bitfinex","ETHUSD",1754936201446,0.116,4302.6,4302.2,0.4632]
["bitfinex","ETHUSD",1754936201634,0.116,4302.6,4302.2,2.7875918]
["bitfinex","ETHUSD",1754936201837,0.116,4302.6,4302.2,0.4632]
["bitfinex","ETHUSD",1754936202236,0.116,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1754936202433,0.116,4302.6,4302.3,0.9141]
["bitfinex","ETHUSD",1754936202638,0.116,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1754936203729,0.116,4302.6,4302.4,2.3242409]
["bitfinex","ETHUSD",1754936203929,0.116,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1754936204539,0.116,4302.6,4302.1,0.4632]
["bitfinex","ETHUSD",1754936204738,0.116,4302.6,4302.2,2.32434694]
["bitfinex","ETHUSD",1754936205327,0.116,4302.6,4302.3,2.32433216]
["bitfinex","ETHUSD",1754936205557,0.116,4302.6,4302.2,2.32437982]
["bitfinex","ETHUSD",1754936205756,0.36000609,4302.6,4302.1,2.3244342]
["bitfinex","ETHUSD",1754936206463,0.36000609,4302.6,4302.2,2.3243914]
["bitfinex","ETHUSD",1754936206662,0.4482,4302.5,4302.0,0.001]
["bitfinex","ETHUSD",1754936206871,0.116,4302.1,4302.0,2.32548599]
["bitfinex","ETHUSD",1754936207041,0.116,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754936207364,0.116,4302.1,4302.0,2.32550023]
["bitfinex","ETHUSD",1754936207570,0.116,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754936207865,3.9334462,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754936208029,2.32466234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754936208229,2.44066234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754936208445,2.88886234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754936208761,3.38366234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754936208930,3.95448747,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754936210058,0.68682513,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754936210258,6.19066234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754936210501,6.63886234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754936210646,7.13366234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754936211450,0.116,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754936211767,3.861,4301.7,4301.6,2.32571638]
["bitfinex","ETHUSD",1754936211967,0.116,4301.7,4301.6,2.32567398]
["bitfinex","ETHUSD",1754936212166,0.116,4301.7,4301.6,3.27077398]
["bitfinex","ETHUSD",1754936212571,0.3861,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754936213666,3.744,4302.0,4301.6,0.9461]
["bitfinex","ETHUSD",1754936213966,3.744,4302.0,4301.7,3.26976234]
["bitfinex","ETHUSD",1754936214165,3.744,4302.0,4301.8,2.32459573]
["bitfinex","ETHUSD",1754936214373,3.744,4302.0,4301.7,0.9451]
["bitfinex","ETHUSD",1754936214572,3.744,4302.0,4301.9,2.32455426]
["bitfinex","ETHUSD",1754936214774,5.579,4302.9,4301.9,0.4669]
["bitfinex","ETHUSD",1754936214945,6.74565437,4302.8,4301.7,2.32461202]
["bitfinex","ETHUSD",1754936215149,2.32416877,4302.7,4301.6,0.001]
["bitfinex","ETHUSD",1754936215353,2.32417634,4302.6,4301.6,0.001]
["bitfinex","ETHUSD",1754936215555,2.32418952,4302.6,4301.9,2.32450203]
["bitfinex","ETHUSD",1754936215751,4.4215862,4302.8,4301.6,0.001]
["bitfinex","ETHUSD",1754936215956,1.11599602,4302.7,4301.6,0.001]
["bitfinex","ETHUSD",1754936216271,2.32426686,4302.5,4301.7,2.32466234]
["bitfinex","ETHUSD",1754936216472,3.741,4302.4,4301.6,2.32568181]
["bitfinex","ETHUSD",1754936216664,3.741,4302.4,4301.9,2.32453645]
["bitfinex","ETHUSD",1754936216866,4.40911953,4302.4,4301.9,2.32453645]
["bitfinex","ETHUSD",1754936217249,4.40911953,4302.4,4301.8,2.32459942]
["bitfinex","ETHUSD",1754936217577,4.40911953,4302.4,4301.6,0.001]
["bitfinex","ETHUSD",1754936217578,6.733409,4302.4,4301.7,2.32461808]
["bitfinex","ETHUSD",1754936217753,4.40911953,4302.4,4301.6,0.001]
["bitfinex","ETHUSD",1754936217958,4.40911953,4302.4,4301.9,2.32450687]
["bitfinex","ETHUSD",1754936218271,3.736,4302.3,4302.1,2.32443934]
["bitfinex","ETHUSD",1754936218458,3.736,4302.3,4301.6,0.001]
["bitfinex","ETHUSD",1754936218459,4.87052993,4302.3,4301.6,0.001]
["bitfinex","ETHUSD",1754936219360,7.19486816,4302.3,4301.6,0.001]
["bitfinex","ETHUSD",1754936219754,4.87052993,4302.3,4301.6,0.001]
["bitfinex","ETHUSD",1754936219960,2.32439217,4302.2,4301.6,0.001]
["bitfinex","ETHUSD",1754936220188,2.32453621,4302.0,4301.6,0.001]
["bitfinex","ETHUSD",1754936220371,2.32466234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754936220676,6.05766234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754936220979,7.01756234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754936221382,6.51886234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754936221552,7.40320708,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754936222497,7.90190708,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754936222793,4.72934474,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754936222947,3.845,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754936223588,6.16966234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754936223888,6.63086234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754936224055,6.16966234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754936227255,3.839,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754936227593,6.54756234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754936228489,7.00876234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754936228658,6.54756234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754936228854,7.50746234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754936229288,8.55761865,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754936231667,6.54756234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754936232192,2.82456234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754936232395,6.54756234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754936232895,7.09756234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754936233095,6.54756234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754936235275,7.55876234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754936235496,7.09756234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1754936235859,7.09756234,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754936235860,17.96758997,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754936236060,18.46628997,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754936236300,2.87471638,4301.6,4301.1,1e-08]
["bitfinex","ETHUSD",1754936236593,2.87493257,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1754936236772,7.72339671,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1754936236972,8.81369201,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1754936237798,8.40614729,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1754936238185,8.18892993,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1754936238494,4.98146512,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1754936238662,8.82046512,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1754936239963,5.09746512,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1754936240164,0.116,4301.2,4301.1,0.47820001]
["bitfinex","ETHUSD",1754936240368,3.839,4301.2,4301.1,0.94510001]
["bitfinex","ETHUSD",1754936240983,0.116,4301.2,4301.1,3.27008664]
["bitfinex","ETHUSD",1754936241183,3.839,4301.2,4301.1,3.27008664]
["bitfinex","ETHUSD",1754936241382,0.52529874,4302.4,4301.4,2.32477316]
["bitfinex","ETHUSD",1754936241677,0.116,4301.5,4301.2,2.32492216]
["bitfinex","ETHUSD",1754936242397,0.116,4301.5,4301.1,1e-08]
["bitfinex","ETHUSD",1754936242398,0.116,4301.5,4301.3,3.23377082]
["bitfinex","ETHUSD",1754936242563,0.116,4301.5,4301.4,3.23372447]
["bitfinex","ETHUSD",1754936242767,0.116,4301.5,4301.4,0.9089]
["bitfinex","ETHUSD",1754936243471,0.4999,4301.5,4301.1,1e-08]
["bitfinex","ETHUSD",1754936243801,0.116,4301.2,4301.1,0.45920001]
["bitfinex","ETHUSD",1754936243972,3.839,4301.2,4301.1,0.45920001]
["bitfinex","ETHUSD",1754936244172,3.839,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1754936244395,3.839,4301.2,4301.1,0.44970001]
["bitfinex","ETHUSD",1754936244625,3.839,4301.2,4301.1,0.90890001]
["bitfinex","ETHUSD",1754936245490,6.54783257,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1754936248615,7.77923257,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1754936248925,8.28006152,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1754936249493,2.8751488,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754936249733,6.5971488,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754936249907,7.64197802,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754936250104,8.14284472,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754936250495,7.64197802,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754936250799,8.14274662,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754936251518,0.3839,4301.2,4300.7,0.4507]
["bitfinex","ETHUSD",1754936251717,2.4411488,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754936251892,6.1631488,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754936252435,3.838,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754936252634,6.1631488,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754936252934,6.7131488,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754936253108,7.6169713,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1754936254528,0.55,4300.7,4300.3,0.001]
["bitfinex","ETHUSD",1754936254726,2.87536508,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754936254925,6.71336508,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754936255130,7.71528048,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754936255638,3.99328048,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754936255928,7.71528048,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1754936257323,3.99328048,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1754936257498,7.71528048,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1754936257704,3.99328048,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1754936258005,7.71528048,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1754936258629,7.88563631,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1754936259231,7.88563631,4300.4,4300.0,1e-08]
["bitfinex","ETHUSD",1754936259232,2.87552731,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1754936259536,6.71352731,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1754936259700,2.99152731,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1754936259896,6.71352731,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1754936261024,2.99152731,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1754936261229,7.57365041,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1754936264116,8.48285041,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1754936265126,2.87563547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1754936265305,6.59763547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1754936265506,7.69239709,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1754936265740,8.19220548,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1754936266035,9.10140548,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1754936266238,39.10140548,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1754936266442,41.55440548,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1754936266641,2.87623057,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1754936266845,2.32660943,4298.1,4298.0,50.0]
["bitfinex","ETHUSD",1754936267029,6.71460943,4298.1,4298.0,50.0]
["bitfinex","ETHUSD",1754936267646,2.99260943,4298.1,4298.0,50.0]
["bitfinex","ETHUSD",1754936267806,2.99260943,4298.1,4298.0,50.9089]
["bitfinex","ETHUSD",1754936267807,2.44260943,4298.1,4298.0,50.9089]
["bitfinex","ETHUSD",1754936268014,6.16460943,4298.1,4298.0,50.9089]
["bitfinex","ETHUSD",1754936268528,0.116,4298.1,4298.0,50.9089]
["bitfinex","ETHUSD",1754936268839,3.837,4298.1,4298.0,50.9089]
["bitfinex","ETHUSD",1754936269859,0.116,4298.1,4298.0,50.9089]
["bitfinex","ETHUSD",1754936270028,0.116,4298.1,4298.0,53.23556356]
["bitfinex","ETHUSD",1754936270350,3.838,4298.1,4298.0,50.9089]
["bitfinex","ETHUSD",1754936270845,6.16460943,4298.1,4298.0,50.9089]
["bitfinex","ETHUSD",1754936271026,7.01372344,4298.1,4298.0,50.0]
["bitfinex","ETHUSD",1754936271613,7.01372344,4298.1,4298.0,50.9402]
["bitfinex","ETHUSD",1754936271816,6.16460943,4298.1,4298.0,50.9402]
["bitfinex","ETHUSD",1754936274142,2.44260943,4298.1,4298.0,50.9402]
["bitfinex","ETHUSD",1754936274348,6.16360943,4298.1,4298.0,50.9402]
["bitfinex","ETHUSD",1754936275820,6.16360943,4298.1,4298.0,50.4456]
["bitfinex","ETHUSD",1754936276025,6.16360943,4298.1,4298.0,50.9402]
["bitfinex","ETHUSD",1754936277150,6.16360943,4298.1,4298.0,50.0]
["bitfinex","ETHUSD",1754936277654,6.16360943,4298.1,4298.0,50.9402]
["bitfinex","ETHUSD",1754936278022,6.16360943,4298.1,4298.0,50.0]
["bitfinex","ETHUSD",1754936279853,7.56262278,4298.1,4298.0,50.0]
["bitfinex","ETHUSD",1754936280164,2.32693426,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1754936280331,0.55,4298.0,4297.4,0.001]
["bitfinex","ETHUSD",1754936280534,0.116,4297.5,4297.4,0.9412]
["bitfinex","ETHUSD",1754936280730,3.837,4297.5,4297.4,0.9412]
["bitfinex","ETHUSD",1754936280936,4.45337732,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1754936281355,3.837,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1754936281731,6.16393426,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1754936281942,6.71393426,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1754936282258,7.05143426,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1754936282437,7.52293426,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1754936282637,8.50791068,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1754936283322,8.50791068,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1754936283526,9.00795624,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1754936284158,4.36195624,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1754936284362,0.499876,4297.6,4297.4,0.44560001]
["bitfinex","ETHUSD",1754936284660,2.09811294,4299.1,4297.4,0.44560001]
["bitfinex","ETHUSD",1754936284661,3.72,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1754936284848,6.04693426,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1754936285858,2.32628933,4298.7,4297.4,0.94020001]
["bitfinex","ETHUSD",1754936286048,2.32671421,4298.0,4297.5,0.9402]
["bitfinex","ETHUSD",1754936286244,6.04672342,4297.9,4297.6,0.9402]
["bitfinex","ETHUSD",1754936286447,6.04672342,4297.9,4297.4,1e-08]
["bitfinex","ETHUSD",1754936286625,6.04672342,4297.9,4297.7,0.9402]
["bitfinex","ETHUSD",1754936286821,6.04672342,4297.9,4297.8,0.9402]
["bitfinex","ETHUSD",1754936288163,0.17653852,4298.5,4297.8,0.9402]
["bitfinex","ETHUSD",1754936288364,1.17344371,4298.7,4297.9,0.9402]
["bitfinex","ETHUSD",1754936288365,0.50010511,4298.7,4297.9,0.9402]
["bitfinex","ETHUSD",1754936288536,0.62544371,4299.2,4298.0,0.9402]
["bitfinex","ETHUSD",1754936288537,0.002,4299.2,4298.0,0.9402]
["bitfinex","ETHUSD",1754936288859,0.002,4299.2,4297.4,1e-08]
["bitfinex","ETHUSD",1754936288860,3.72,4299.1,4298.5,2.32635107]
["bitfinex","ETHUSD",1754936289156,3.72,4299.1,4298.6,0.9402]
["bitfinex","ETHUSD",1754936289367,3.72,4299.1,4298.7,0.9402]
["bitfinex","ETHUSD",1754936289670,0.002,4299.2,4297.8,1.0]
["bitfinex","ETHUSD",1754936289671,3.72,4299.0,4298.8,0.9402]
["bitfinex","ETHUSD",1754936289854,3.72,4299.0,4298.0,2.32665496]
["bitfinex","ETHUSD",1754936290062,3.72,4299.0,4298.9,0.9402]
["bitfinex","ETHUSD",1754936291153,3.719,4299.0,4298.9,0.9402]
["bitfinex","ETHUSD",1754936291342,3.719,4299.0,4298.9,3.26637231]
["bitfinex","ETHUSD",1754936291668,3.719,4299.0,4298.9,0.9402]
["bitfinex","ETHUSD",1754936291870,3.719,4299.0,4298.9,3.26637646]
["bitfinex","ETHUSD",1754936292037,3.835,4299.0,4298.9,3.26637646]
["bitfinex","ETHUSD",1754936292534,0.116,4299.0,4298.9,3.26637646]
["bitfinex","ETHUSD",1754936292739,3.835,4299.0,4298.9,3.26637646]
["bitfinex","ETHUSD",1754936292939,0.116,4299.0,4298.9,3.26637646]
["bitfinex","ETHUSD",1754936293372,0.116,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1754936293877,0.116,4299.1,4299.0,3.26632235]
["bitfinex","ETHUSD",1754936296273,0.002,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1754936296448,0.002,4299.2,4299.1,3.28952892]
["bitfinex","ETHUSD",1754936296653,0.002,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1754936297055,0.002,4299.6,4299.5,3.38205184]
["bitfinex","ETHUSD",1754936299074,0.002,4299.6,4299.5,3.26605184]
["bitfinex","ETHUSD",1754936300174,0.002,4299.6,4299.1,0.72972825]
["bitfinex","ETHUSD",1754936300175,0.002,4299.6,4299.1,2.77166667]
["bitfinex","ETHUSD",1754936300374,0.002,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1754936300740,0.002,4299.6,4299.4,0.9402]
["bitfinex","ETHUSD",1754936300948,0.002,4299.6,4299.1,2.32605788]
["bitfinex","ETHUSD",1754936301254,0.116,4299.4,4299.2,2.32597595]
["bitfinex","ETHUSD",1754936301455,0.116,4299.3,4299.2,2.32597595]
["bitfinex","ETHUSD",1754936301875,0.116,4299.3,4299.1,2.32605436]
["bitfinex","ETHUSD",1754936302180,0.002,4299.6,4298.9,2.3261716]
["bitfinex","ETHUSD",1754936302353,0.002,4299.6,4298.5,0.5649]
["bitfinex","ETHUSD",1754936302354,0.116,4299.0,4298.7,2.32624492]
["bitfinex","ETHUSD",1754936302562,2.69766848,4299.5,4298.5,2.77524087]
["bitfinex","ETHUSD",1754936302563,0.116,4298.8,4298.5,2.77524087]
["bitfinex","ETHUSD",1754936302747,0.116,4298.8,4298.5,2.32634087]
["bitfinex","ETHUSD",1754936302948,0.116,4298.8,4298.6,2.32633596]
["bitfinex","ETHUSD",1754936303148,0.116,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1754936303365,0.116,4298.4,4298.3,3.30920117]
["bitfinex","ETHUSD",1754936303683,0.116,4298.4,4298.3,2.77540117]
["bitfinex","ETHUSD",1754936303880,0.116,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1754936304248,0.116,4298.4,4298.3,2.77540117]
["bitfinex","ETHUSD",1754936304649,0.002,4299.6,4298.3,5.23116498]
["bitfinex","ETHUSD",1754936304884,0.002,4299.6,4298.4,0.9827]
["bitfinex","ETHUSD",1754936305145,0.002,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1754936305779,0.002,4299.6,4299.5,3.30855184]
["bitfinex","ETHUSD",1754936306086,0.002,4299.6,4299.4,2.32589944]
["bitfinex","ETHUSD",1754936306247,0.002,4299.6,4299.2,2.32601397]
["bitfinex","ETHUSD",1754936306452,0.002,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1754936306944,0.002,4299.6,4299.5,3.30855184]
["bitfinex","ETHUSD",1754936308125,0.002,4299.6,4299.5,2.77475184]
["bitfinex","ETHUSD",1754936308982,0.002,4299.6,4299.5,3.30855184]
["bitfinex","ETHUSD",1754936311072,0.002,4299.6,4299.5,3.33181035]
["bitfinex","ETHUSD",1754936311276,0.002,4299.6,4299.5,4.08734583]
["bitfinex","ETHUSD",1754936312786,1e-08,4299.6,4299.5,4.11060434]
["bitfinex","ETHUSD",1754936312953,1e-08,4299.6,4299.5,4.66060434]
["bitfinex","ETHUSD",1754936313158,1e-08,4299.6,4299.5,4.63734583]
["bitfinex","ETHUSD",1754936314759,1e-08,4299.6,4299.5,4.75334583]
["bitfinex","ETHUSD",1754936315889,1e-08,4299.6,4299.5,7.91534583]
["bitfinex","ETHUSD",1754936316373,1e-08,4299.6,4299.5,8.46534583]
["bitfinex","ETHUSD",1754936318792,1e-08,4300.1,4300.0,2.87558139]
["bitfinex","ETHUSD",1754936318977,1e-08,4300.1,4300.0,17.04195077]
["bitfinex","ETHUSD",1754936319180,1e-08,4300.1,4300.0,18.00139496]
["bitfinex","ETHUSD",1754936319393,1e-08,4300.9,4300.8,10.4719136]
["bitfinex","ETHUSD",1754936319598,1e-08,4300.9,4300.8,16.5080624]
["bitfinex","ETHUSD",1754936319773,1e-08,4300.9,4300.8,18.38555639]
["bitfinex","ETHUSD",1754936321603,1e-08,4300.9,4300.8,14.67455639]
["bitfinex","ETHUSD",1754936321902,1e-08,4300.9,4300.8,3.76994279]
["bitfinex","ETHUSD",1754936322084,1e-08,4300.9,4300.8,7.47994279]
["bitfinex","ETHUSD",1754936322703,1e-08,4300.9,4300.8,8.46264279]
["bitfinex","ETHUSD",1754936325280,1e-08,4300.9,4300.8,18.38455639]
["bitfinex","ETHUSD",1754936326607,0.002,4301.4,4300.8,18.38455639]
["bitfinex","ETHUSD",1754936326608,1e-08,4301.4,4300.9,2.87509474]
["bitfinex","ETHUSD",1754936326816,1e-08,4301.4,4301.3,2.44087852]
["bitfinex","ETHUSD",1754936326977,1e-08,4301.4,4301.3,6.14887852]
["bitfinex","ETHUSD",1754936327177,1e-08,4301.4,4301.3,6.68267852]
["bitfinex","ETHUSD",1754936327385,1e-08,4301.4,4301.3,7.26691273]
["bitfinex","ETHUSD",1754936327606,1e-08,4301.4,4301.3,8.04570672]
["bitfinex","ETHUSD",1754936328180,0.002,4302.1,4301.3,8.04570672]
["bitfinex","ETHUSD",1754936328181,1e-08,4302.1,4301.6,0.55]
["bitfinex","ETHUSD",1754936328377,1e-08,4302.1,4302.0,12.91241383]
["bitfinex","ETHUSD",1754936328609,1e-08,4302.1,4302.0,16.62041383]
["bitfinex","ETHUSD",1754936328780,1e-08,4302.1,4302.0,18.1133138]
["bitfinex","ETHUSD",1754936329574,0.4506,4304.3,4302.9,9.9219136]
["bitfinex","ETHUSD",1754936329777,0.116,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1754936330004,0.116,4304.0,4303.9,6.03047405]
["bitfinex","ETHUSD",1754936330208,1.1178,4304.0,4303.9,6.03047405]
["bitfinex","ETHUSD",1754936330517,0.116,4304.0,4303.9,6.03047405]
["bitfinex","ETHUSD",1754936330677,0.116,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1754936330874,1.106,4304.0,4303.9,3.706]
["bitfinex","ETHUSD",1754936331104,1.44892888,4304.0,4303.9,3.706]
["bitfinex","ETHUSD",1754936331316,0.116,4304.0,4303.9,6.02947405]
["bitfinex","ETHUSD",1754936331533,0.458,4304.5,4304.3,2.32324921]
["bitfinex","ETHUSD",1754936331679,0.116,4304.4,4304.3,2.32324921]
["bitfinex","ETHUSD",1754936331881,0.116,4304.4,4304.3,6.02924921]
["bitfinex","ETHUSD",1754936332298,0.532,4305.2,4304.3,0.77879399]
["bitfinex","ETHUSD",1754936332516,0.116,4304.7,4304.4,3.706]
["bitfinex","ETHUSD",1754936332815,0.116,4304.7,4304.5,2.32315019]
["bitfinex","ETHUSD",1754936333006,0.116,4304.7,4304.6,6.02809622]
["bitfinex","ETHUSD",1754936333203,0.116,4304.7,4304.2,2.32329364]
["bitfinex","ETHUSD",1754936333406,0.99,4304.6,4304.3,6.02824883]
["bitfinex","ETHUSD",1754936333623,0.99,4304.6,4303.4,2.8737335]
["bitfinex","ETHUSD",1754936333624,0.99,4304.5,4304.4,6.02820416]
["bitfinex","ETHUSD",1754936333819,0.99,4304.5,4304.1,2.3233657]
["bitfinex","ETHUSD",1754936334019,1.106,4304.4,4304.2,3.705]
["bitfinex","ETHUSD",1754936334220,0.212,4304.3,4304.2,6.02831211]
["bitfinex","ETHUSD",1754936334522,0.212,4304.8,4304.4,2.32317059]
["bitfinex","ETHUSD",1754936334817,0.212,4305.2,4304.6,2.32305515]
["bitfinex","ETHUSD",1754936335022,0.212,4305.2,4304.8,2.32298526]
["bitfinex","ETHUSD",1754936335222,0.212,4305.2,4304.9,6.02791578]
["bitfinex","ETHUSD",1754936335424,0.76425627,4305.5,4305.0,3.705]
["bitfinex","ETHUSD",1754936335425,0.23225627,4305.5,4305.0,3.705]
["bitfinex","ETHUSD",1754936335630,2.32240849,4305.9,4305.1,3.705]
["bitfinex","ETHUSD",1754936335789,0.212,4305.5,4305.1,3.705]
["bitfinex","ETHUSD",1754936336121,0.212,4305.5,4305.1,6.02782109]
["bitfinex","ETHUSD",1754936336321,0.212,4305.5,4304.1,0.4556]
["bitfinex","ETHUSD",1754936336322,0.49631768,4306.5,4304.6,2.32306136]
["bitfinex","ETHUSD",1754936336484,0.744,4305.4,4305.0,2.32287342]
["bitfinex","ETHUSD",1754936336683,0.744,4305.4,4305.1,3.704]
["bitfinex","ETHUSD",1754936337217,2.85429779,4306.1,4305.1,3.662]
["bitfinex","ETHUSD",1754936337419,0.212,4305.9,4305.4,2.32261748]
["bitfinex","ETHUSD",1754936337587,0.212,4305.8,4305.6,2.32253412]
["bitfinex","ETHUSD",1754936337789,3.706,4306.9,4305.2,2.32277246]
["bitfinex","ETHUSD",1754936337790,0.212,4306.9,4305.2,2.32277246]
["bitfinex","ETHUSD",1754936338001,0.212,4306.9,4305.3,4.6871]
["bitfinex","ETHUSD",1754936338234,0.212,4306.9,4306.5,2.32206962]
["bitfinex","ETHUSD",1754936338391,0.212,4306.9,4305.3,0.4556]
["bitfinex","ETHUSD",1754936338593,0.532,4306.8,4305.8,2.3223987]
["bitfinex","ETHUSD",1754936338791,2.32227267,4306.2,4305.3,2.32267902]
["bitfinex","ETHUSD",1754936338992,0.23222727,4306.1,4305.4,3.703]
["bitfinex","ETHUSD",1754936339223,0.212,4306.2,4305.4,3.703]
["bitfinex","ETHUSD",1754936339434,0.212,4306.2,4304.4,0.4556]
["bitfinex","ETHUSD",1754936339435,2.32228698,4306.1,4304.4,0.4556]
["bitfinex","ETHUSD",1754936339616,2.32246588,4305.8,4305.0,2.32283898]
["bitfinex","ETHUSD",1754936339814,2.32197289,4306.7,4304.5,3.703]
["bitfinex","ETHUSD",1754936339815,0.4146,4306.3,4305.1,3.703]
["bitfinex","ETHUSD",1754936340117,2.32233307,4306.1,4305.3,2.32271652]
["bitfinex","ETHUSD",1754936340421,1.50571642,4306.0,4303.7,0.9831]
["bitfinex","ETHUSD",1754936340653,0.9466,4305.9,4303.7,3.30667938]
["bitfinex","ETHUSD",1754936340801,2.32205283,4306.6,4302.8,12.42330223]
["bitfinex","ETHUSD",1754936340802,0.55,4305.6,4303.8,3.702]
["bitfinex","ETHUSD",1754936341123,0.55,4305.4,4303.8,3.702]
["bitfinex","ETHUSD",1754936341418,0.9466,4305.5,4304.0,2.32337749]
["bitfinex","ETHUSD",1754936341419,2.32303192,4304.8,4304.0,2.32337749]
["bitfinex","ETHUSD",1754936341732,2.32294485,4304.9,4304.1,2.32331849]
["bitfinex","ETHUSD",1754936341948,3.12874356,4304.8,4303.8,2.32352556]
["bitfinex","ETHUSD",1754936342221,3.12874356,4304.8,4303.6,3.702]
["bitfinex","ETHUSD",1754936342222,0.9466,4304.7,4303.6,3.702]
["bitfinex","ETHUSD",1754936342435,0.9466,4304.7,4304.0,2.32337328]
["bitfinex","ETHUSD",1754936342795,0.9466,4304.7,4304.1,2.32336508]
["bitfinex","ETHUSD",1754936343091,2.85481261,4305.2,4304.4,2.32320172]
["bitfinex","ETHUSD",1754936343297,2.64980957,4305.1,4304.4,3.702]
["bitfinex","ETHUSD",1754936343494,0.4146,4305.0,4303.9,3.701]
["bitfinex","ETHUSD",1754936343833,2.32294074,4304.9,4303.1,0.4556]
["bitfinex","ETHUSD",1754936344003,2.32314851,4304.6,4303.3,2.32379801]
["bitfinex","ETHUSD",1754936344203,2.32314851,4304.6,4303.7,2.32357988]
["bitfinex","ETHUSD",1754936344496,0.32697485,4304.5,4303.3,0.5275]
["bitfinex","ETHUSD",1754936344700,0.4146,4304.8,4303.9,2.32347304]
["bitfinex","ETHUSD",1754936344903,0.4146,4304.8,4303.8,6.02452723]
["bitfinex","ETHUSD",1754936345106,0.116,4304.3,4303.7,2.32353437]
["bitfinex","ETHUSD",1754936345303,0.116,4304.0,4303.7,3.701]
["bitfinex","ETHUSD",1754936345508,0.116,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1754936345739,0.116,4304.0,4303.7,6.02453575]
["bitfinex","ETHUSD",1754936345940,0.116,4304.0,4303.7,2.32353575]
["bitfinex","ETHUSD",1754936346233,0.532,4305.0,4304.2,2.32327811]
["bitfinex","ETHUSD",1754936346234,2.32289573,4305.0,4304.2,2.32327811]
["bitfinex","ETHUSD",1754936346465,0.116,4304.3,4303.9,2.32347405]
["bitfinex","ETHUSD",1754936346674,0.116,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1754936346961,0.116,4304.3,4303.7,3.701]
["bitfinex","ETHUSD",1754936347137,2.3231035,4304.6,4303.8,2.32347589]
["bitfinex","ETHUSD",1754936347340,0.116,4304.0,4303.8,2.32347589]
["bitfinex","ETHUSD",1754936347549,0.116,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1754936348252,0.002,4305.3,4304.2,2.32329551]
["bitfinex","ETHUSD",1754936348433,0.116,4304.3,4304.2,2.32329551]
["bitfinex","ETHUSD",1754936348775,2.32331211,4304.2,4303.0,3.7]
["bitfinex","ETHUSD",1754936349083,0.99,4304.3,4303.3,2.32378615]
["bitfinex","ETHUSD",1754936349366,0.99,4304.3,4303.4,2.32369268]
["bitfinex","ETHUSD",1754936349367,0.458,4304.3,4303.4,2.32369268]
["bitfinex","ETHUSD",1754936349535,0.458,4304.3,4303.3,2.32378739]
["bitfinex","ETHUSD",1754936349734,2.32320474,4304.4,4303.1,0.4556]
["bitfinex","ETHUSD",1754936349970,0.23232047,4304.3,4303.8,2.32352804]
["bitfinex","ETHUSD",1754936350138,0.99,4304.8,4303.8,2.32352804]
["bitfinex","ETHUSD",1754936350338,2.32309237,4304.7,4303.9,2.32347399]
["bitfinex","ETHUSD",1754936350534,2.32330019,4304.3,4303.5,2.32364861]
["bitfinex","ETHUSD",1754936350750,2.32336491,4304.2,4303.4,2.32373565]
["bitfinex","ETHUSD",1754936350958,0.458,4304.4,4303.3,3.7]
["bitfinex","ETHUSD",1754936351156,0.62344371,4305.1,4303.3,3.7]
["bitfinex","ETHUSD",1754936351157,0.49803672,4305.1,4303.4,0.02323744]
["bitfinex","ETHUSD",1754936351445,1.15744371,4305.3,4303.4,0.02323744]
["bitfinex","ETHUSD",1754936351446,0.38296973,4305.0,4303.5,0.5275]
["bitfinex","ETHUSD",1754936351651,0.002,4305.3,4303.7,2.32358203]
["bitfinex","ETHUSD",1754936351949,2.32270693,4305.4,4304.6,2.32309107]
["bitfinex","ETHUSD",1754936352149,0.458,4305.6,4304.3,2.32321292]
["bitfinex","ETHUSD",1754936352375,2.32283537,4305.1,4304.3,2.32321292]
["bitfinex","ETHUSD",1754936352547,1.08144371,4305.6,4304.0,3.7]
["bitfinex","ETHUSD",1754936352548,0.23228354,4305.0,4304.0,3.7]
["bitfinex","ETHUSD",1754936352944,4.32344371,4305.9,4304.0,3.7]
["bitfinex","ETHUSD",1754936352945,4.158,4305.9,4304.1,1.00633366]
["bitfinex","ETHUSD",1754936353146,3.7,4305.9,4304.2,0.9831]
["bitfinex","ETHUSD",1754936353355,6.02241486,4305.9,4305.1,2.32282243]
["bitfinex","ETHUSD",1754936353555,3.7,4305.9,4305.5,2.32261021]
["bitfinex","ETHUSD",1754936353770,0.002,4306.0,4304.7,6.55054225]
["bitfinex","ETHUSD",1754936353977,0.28021902,4306.0,4305.4,2.3226208]
["bitfinex","ETHUSD",1754936354291,0.28021902,4306.0,4305.4,2.32262959]
["bitfinex","ETHUSD",1754936354591,0.002,4306.0,4305.0,0.9831]
["bitfinex","ETHUSD",1754936355094,0.002,4306.0,4305.1,2.3228187]
["bitfinex","ETHUSD",1754936355257,0.002,4306.0,4305.0,0.4556]
["bitfinex","ETHUSD",1754936355654,0.002,4306.0,4305.2,2.32272276]
["bitfinex","ETHUSD",1754936355883,0.002,4306.0,4305.3,2.32271733]
["bitfinex","ETHUSD",1754936356087,0.23242934,4305.9,4304.6,0.5275]
["bitfinex","ETHUSD",1754936356265,2.32244879,4305.8,4304.8,2.32298595]
["bitfinex","ETHUSD",1754936356466,2.32250077,4305.8,4304.3,3.699]
["bitfinex","ETHUSD",1754936356669,2.32250077,4305.8,4304.9,2.32289247]
["bitfinex","ETHUSD",1754936357273,2.32256142,4305.6,4304.8,2.32298684]
["bitfinex","ETHUSD",1754936357473,0.46450622,4305.5,4304.3,3.699]
["bitfinex","ETHUSD",1754936357672,2.32244879,4305.8,4304.9,2.32289945]
["bitfinex","ETHUSD",1754936358069,2.32256854,4305.6,4304.8,2.32298363]
["bitfinex","ETHUSD",1754936358701,0.116,4304.9,4304.6,2.32306884]
["bitfinex","ETHUSD",1754936358914,0.116,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1754936360790,0.116,4304.9,4304.6,0.9831]
["bitfinex","ETHUSD",1754936361515,0.116,4304.9,4304.7,2.32304225]
["bitfinex","ETHUSD",1754936362221,0.116,4304.9,4304.6,2.32308161]
["bitfinex","ETHUSD",1754936362715,0.116,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1754936363531,0.116,4304.9,4304.8,3.31458829]
["bitfinex","ETHUSD",1754936363736,0.116,4304.9,4304.6,2.78706294]
["bitfinex","ETHUSD",1754936363880,0.116,4304.9,4304.6,0.464]
["bitfinex","ETHUSD",1754936364084,0.116,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1754936365018,0.116,4304.9,4304.7,2.32303281]
["bitfinex","ETHUSD",1754936365715,0.116,4304.9,4304.6,0.9926]
["bitfinex","ETHUSD",1754936365716,0.116,4304.9,4304.6,2.32405857]
["bitfinex","ETHUSD",1754936366020,0.116,4304.9,4304.6,0.001]
["bitfinex","ETHUSD",1754936366615,0.35987872,4304.9,4304.6,0.001]
["bitfinex","ETHUSD",1754936366784,0.116,4304.9,4304.6,0.001]
["bitfinex","ETHUSD",1754936367598,0.116,4304.9,4304.6,2.32409367]
["bitfinex","ETHUSD",1754936368398,0.116,4304.9,4304.6,0.001]
["bitfinex","ETHUSD",1754936368723,0.9754,4304.8,4304.6,0.001]
["bitfinex","ETHUSD",1754936368924,0.116,4304.9,4304.6,0.001]
["bitfinex","ETHUSD",1754936369128,0.24389267,4304.8,4304.6,0.001]
["bitfinex","ETHUSD",1754936369329,1.21929267,4304.8,4304.6,0.001]
["bitfinex","ETHUSD",1754936369544,0.9754,4304.8,4304.6,0.001]
["bitfinex","ETHUSD",1754936369697,0.4342,4304.8,4304.6,0.001]
["bitfinex","ETHUSD",1754936370515,2.43893523,4304.9,4304.6,0.001]
["bitfinex","ETHUSD",1754936371132,2.87313523,4304.9,4304.6,0.001]
["bitfinex","ETHUSD",1754936371515,2.32300714,4304.8,4304.6,0.001]
["bitfinex","ETHUSD",1754936371719,0.28732071,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754936372623,2.61036296,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754936372822,14.05767656,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754936373128,2.87320416,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1754936373316,2.87320416,4304.4,4302.2,0.463]
["bitfinex","ETHUSD",1754936373317,0.55,4304.2,4302.2,0.463]
["bitfinex","ETHUSD",1754936373519,2.3239099,4303.1,4302.4,2.32427136]
["bitfinex","ETHUSD",1754936373697,2.32397213,4303.0,4302.2,2.78738923]
["bitfinex","ETHUSD",1754936373900,2.32397213,4303.0,4302.2,0.463]
["bitfinex","ETHUSD",1754936374108,0.116,4302.3,4302.2,2.78739217]
["bitfinex","ETHUSD",1754936374327,0.116,4302.3,4302.2,3.31599217]
["bitfinex","ETHUSD",1754936377743,0.116,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1754936378129,0.116,4302.3,4302.2,2.78739217]
["bitfinex","ETHUSD",1754936378463,0.116,4302.3,4302.2,3.31599217]
["bitfinex","ETHUSD",1754936379537,0.116,4302.3,4302.2,0.9916]
["bitfinex","ETHUSD",1754936379865,0.116,4302.3,4302.2,3.31599217]
["bitfinex","ETHUSD",1754936381057,3.694,4303.7,4302.8,2.32405696]
["bitfinex","ETHUSD",1754936381257,0.41282,4303.6,4302.1,3.694]
["bitfinex","ETHUSD",1754936381577,2.32326543,4304.3,4303.1,2.32389408]
["bitfinex","ETHUSD",1754936381780,2.32326543,4304.3,4303.3,2.32375138]
["bitfinex","ETHUSD",1754936381935,2.32341665,4304.1,4303.4,2.3237333]
["bitfinex","ETHUSD",1754936382144,0.116,4303.3,4303.2,2.32385039]
["bitfinex","ETHUSD",1754936382689,0.056,4303.3,4303.2,2.32385039]
["bitfinex","ETHUSD",1754936383570,0.056,4303.3,4303.1,2.323891]
["bitfinex","ETHUSD",1754936384154,0.056,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1754936386185,0.056,4303.3,4303.2,3.31545201]
["bitfinex","ETHUSD",1754936387293,2.61236861,4304.7,4304.3,2.3232394]
["bitfinex","ETHUSD",1754936387294,0.28932071,4304.7,4304.3,2.3232394]
["bitfinex","ETHUSD",1754936387462,0.28932071,4304.7,4304.0,0.5286]
["bitfinex","ETHUSD",1754936387463,0.002,4304.7,4304.0,0.5286]
["bitfinex","ETHUSD",1754936387668,0.002,4304.7,4304.5,2.32315019]
["bitfinex","ETHUSD",1754936387887,0.118,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1754936388093,0.118,4304.7,4304.6,3.31469622]
["bitfinex","ETHUSD",1754936390368,0.118,4304.7,4303.2,2.32385201]
["bitfinex","ETHUSD",1754936390693,0.118,4304.7,4304.2,2.78631211]
["bitfinex","ETHUSD",1754936390925,0.118,4304.7,4304.4,2.32320416]
["bitfinex","ETHUSD",1754936391212,0.118,4304.7,4304.3,0.9847]
["bitfinex","ETHUSD",1754936391409,0.118,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1754936391791,0.118,4304.7,4304.6,3.30779622]
["bitfinex","ETHUSD",1754936392878,0.118,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1754936393804,0.118,4304.7,4304.1,3.691]
["bitfinex","ETHUSD",1754936393980,0.002,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1754936394188,0.118,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1754936394728,0.118,4304.7,4304.6,2.28109622]
["bitfinex","ETHUSD",1754936395022,0.118,4304.7,4304.2,2.32331211]
["bitfinex","ETHUSD",1754936395383,0.002,4304.7,4304.3,2.32321947]
["bitfinex","ETHUSD",1754936395600,0.116,4304.2,4304.1,6.01436274]
["bitfinex","ETHUSD",1754936395803,0.116,4304.2,4304.1,2.32336274]
["bitfinex","ETHUSD",1754936398621,0.116,4304.2,4303.8,2.32351757]
["bitfinex","ETHUSD",1754936398824,0.116,4303.9,4303.3,2.43977769]
["bitfinex","ETHUSD",1754936398998,0.116,4303.5,4303.2,0.5115]
["bitfinex","ETHUSD",1754936399203,0.116,4303.5,4303.3,2.32377998]
["bitfinex","ETHUSD",1754936399405,0.116,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1754936399723,0.116,4303.5,4303.4,3.30844401]
["bitfinex","ETHUSD",1754936400593,0.116,4303.5,4303.1,0.001]
["bitfinex","ETHUSD",1754936400793,2.32349243,4303.9,4303.2,2.32382279]
["bitfinex","ETHUSD",1754936400995,0.116,4303.3,4303.2,2.32382279]
["bitfinex","ETHUSD",1754936401393,0.116,4303.3,4303.2,2.79702279]
["bitfinex","ETHUSD",1754936401691,0.116,4303.3,4303.1,0.001]
["bitfinex","ETHUSD",1754936403825,0.116,4303.3,4303.2,3.30855201]
["bitfinex","ETHUSD",1754936404026,0.116,4303.3,4303.2,0.9847]
["bitfinex","ETHUSD",1754936404207,0.116,4303.3,4303.2,3.30855201]
["bitfinex","ETHUSD",1754936404400,2.32333209,4304.2,4303.2,3.30855201]
["bitfinex","ETHUSD",1754936404603,2.78802653,4304.1,4303.4,2.32370461]
["bitfinex","ETHUSD",1754936404795,0.116,4303.5,4303.2,3.3085351]
["bitfinex","ETHUSD",1754936404996,0.116,4303.5,4303.3,2.32378165]
["bitfinex","ETHUSD",1754936405239,2.32346588,4304.0,4303.3,2.32378165]
["bitfinex","ETHUSD",1754936405414,0.116,4303.4,4303.2,2.32384207]
["bitfinex","ETHUSD",1754936405614,0.116,4303.4,4303.1,0.001]
["bitfinex","ETHUSD",1754936405615,2.32383463,4303.3,4303.1,0.001]
["bitfinex","ETHUSD",1754936405929,0.24398346,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1754936406514,0.116,4303.4,4303.1,0.001]
["bitfinex","ETHUSD",1754936406715,2.32381202,4303.3,4303.1,0.001]
["bitfinex","ETHUSD",1754936406902,0.116,4303.4,4303.1,0.001]
["bitfinex","ETHUSD",1754936407103,2.32385201,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1754936408026,3.27245201,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1754936408225,3.84387701,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1754936410934,2.89527701,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1754936411139,0.571425,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1754936411442,0.116,4303.2,4303.1,3.30960602]
["bitfinex","ETHUSD",1754936411936,0.116,4303.2,4303.1,3.33284508]
["bitfinex","ETHUSD",1754936412123,0.002,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1754936412328,0.002,4303.3,4303.2,3.30855201]
["bitfinex","ETHUSD",1754936415757,0.002,4303.3,4303.2,4.25209781]
["bitfinex","ETHUSD",1754936415926,0.441,4305.7,4303.4,2.32374401]
["bitfinex","ETHUSD",1754936416124,6.44851917,4305.7,4304.1,2.32336609]
["bitfinex","ETHUSD",1754936416423,4.126,4305.7,4304.1,2.32336609]
["bitfinex","ETHUSD",1754936416623,0.116,4304.5,4304.1,3.30806609]
["bitfinex","ETHUSD",1754936416831,0.441,4305.3,4304.1,2.79656609]
["bitfinex","ETHUSD",1754936417032,3.685,4305.5,4304.1,3.30806609]
["bitfinex","ETHUSD",1754936417246,0.116,4304.5,4304.1,3.65351425]
["bitfinex","ETHUSD",1754936418763,0.116,4304.5,4304.1,2.32336609]
["bitfinex","ETHUSD",1754936418925,0.118,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1754936421142,0.118,4304.2,4303.9,2.32347405]
["bitfinex","ETHUSD",1754936421335,0.118,4304.2,4304.0,0.9637]
["bitfinex","ETHUSD",1754936421549,0.118,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1754936422278,0.118,4304.2,4304.1,3.28706609]
["bitfinex","ETHUSD",1754936422434,0.118,4304.2,4304.1,4.2164201]
["bitfinex","ETHUSD",1754936422750,0.002,4304.2,4304.1,7.8994201]
["bitfinex","ETHUSD",1754936424144,0.002,4304.2,4304.1,8.0154201]
["bitfinex","ETHUSD",1754936424350,1e-08,4304.2,4304.1,8.0154201]
["bitfinex","ETHUSD",1754936424530,1e-08,4304.2,4304.1,7.8994201]
["bitfinex","ETHUSD",1754936424739,1e-08,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1754936424960,1e-08,4304.7,4304.6,6.36473617]
["bitfinex","ETHUSD",1754936425160,1e-08,4304.7,4304.6,7.45329033]
["bitfinex","ETHUSD",1754936425361,1e-08,4304.7,4304.6,7.56929033]
["bitfinex","ETHUSD",1754936426355,0.002,4305.6,4305.3,2.32268484]
["bitfinex","ETHUSD",1754936426536,0.002,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1754936426740,0.002,4305.6,4305.5,2.43861061]
["bitfinex","ETHUSD",1754936427089,0.002,4305.6,4305.5,3.40231061]
["bitfinex","ETHUSD",1754936428273,0.002,4305.6,4305.5,4.33166462]
["bitfinex","ETHUSD",1754936432688,0.116,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1754936432849,0.002,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1754936433060,0.002,4306.5,4306.4,6.0011252]
["bitfinex","ETHUSD",1754936435167,0.002,4306.5,4306.4,5.9937848]
["bitfinex","ETHUSD",1754936435354,0.002,4306.5,4306.4,6.9574848]
["bitfinex","ETHUSD",1754936435557,0.002,4306.5,4306.4,5.9937848]
["bitfinex","ETHUSD",1754936435869,0.002,4306.5,4306.3,2.32216263]
["bitfinex","ETHUSD",1754936436111,0.118,4306.5,4306.4,3.678]
["bitfinex","ETHUSD",1754936436322,0.118,4306.5,4306.4,6.0001252]
["bitfinex","ETHUSD",1754936436638,0.118,4306.5,4306.4,3.678]
["bitfinex","ETHUSD",1754936438320,0.118,4306.5,4306.4,6.0001252]
["bitfinex","ETHUSD",1754936438509,0.118,4306.5,4306.1,2.32228114]
["bitfinex","ETHUSD",1754936438711,0.118,4306.5,4305.7,0.116]
["bitfinex","ETHUSD",1754936438891,0.44,4306.4,4305.8,3.677]
["bitfinex","ETHUSD",1754936439097,0.116,4305.9,4305.8,3.677]
["bitfinex","ETHUSD",1754936439630,0.116,4305.9,4305.7,3.676]
["bitfinex","ETHUSD",1754936439847,0.116,4305.9,4305.3,0.116]
["bitfinex","ETHUSD",1754936439848,2.43842893,4305.9,4305.3,0.116]
["bitfinex","ETHUSD",1754936440047,2.43842893,4305.9,4304.6,2.32308632]
["bitfinex","ETHUSD",1754936440048,2.32254116,4305.7,4304.6,2.32308632]
["bitfinex","ETHUSD",1754936440209,2.32267401,4305.4,4304.7,3.676]
["bitfinex","ETHUSD",1754936440410,2.32271795,4305.4,4304.7,3.676]
["bitfinex","ETHUSD",1754936440611,0.68384289,4305.8,4304.5,5.576]
["bitfinex","ETHUSD",1754936440840,0.116,4304.9,4304.6,3.676]
["bitfinex","ETHUSD",1754936441113,2.32309991,4304.6,4304.0,0.4677]
["bitfinex","ETHUSD",1754936441321,0.116,4304.5,4303.9,0.116]
["bitfinex","ETHUSD",1754936441520,0.116,4304.5,4304.0,3.676]
["bitfinex","ETHUSD",1754936441743,0.116,4304.5,4303.9,0.116]
["bitfinex","ETHUSD",1754936441946,2.32329856,4304.3,4303.5,2.32468001]
["bitfinex","ETHUSD",1754936442244,2.84138987,4305.0,4303.5,2.32468001]
["bitfinex","ETHUSD",1754936442245,2.43937312,4304.1,4303.6,3.676]
["bitfinex","ETHUSD",1754936442425,0.116,4304.1,4303.6,3.676]
["bitfinex","ETHUSD",1754936442744,0.116,4304.1,4303.5,0.67822101]
["bitfinex","ETHUSD",1754936442745,2.32351967,4303.9,4303.5,0.001]
["bitfinex","ETHUSD",1754936442951,0.116,4303.8,4303.6,3.676]
["bitfinex","ETHUSD",1754936443135,0.116,4303.8,4303.5,0.001]
["bitfinex","ETHUSD",1754936443651,2.32363602,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754936444061,3.28213602,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754936448856,2.32363602,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754936449423,0.35994086,4303.8,4303.5,0.001]
["bitfinex","ETHUSD",1754936449622,2.32358759,4303.7,4303.5,0.001]
["bitfinex","ETHUSD",1754936450045,0.116,4303.8,4303.5,0.001]
["bitfinex","ETHUSD",1754936450651,2.43956657,4303.8,4303.5,0.001]
["bitfinex","ETHUSD",1754936451024,0.116,4303.8,4303.5,0.001]
["bitfinex","ETHUSD",1754936451231,0.116,4303.8,4303.5,2.32468278]
["bitfinex","ETHUSD",1754936451427,0.116,4303.8,4303.6,2.75143602]
["bitfinex","ETHUSD",1754936451945,0.116,4303.8,4303.6,0.4278]
["bitfinex","ETHUSD",1754936452126,0.116,4303.8,4303.5,0.4862]
["bitfinex","ETHUSD",1754936452431,0.116,4303.8,4303.5,2.80988194]
["bitfinex","ETHUSD",1754936453029,0.116,4303.8,4303.5,0.4862]
["bitfinex","ETHUSD",1754936453350,0.116,4303.8,4303.5,2.80988555]
["bitfinex","ETHUSD",1754936453545,0.116,4303.8,4303.5,2.8098884]
["bitfinex","ETHUSD",1754936453743,0.116,4303.8,4303.6,0.913]
["bitfinex","ETHUSD",1754936454458,0.116,4303.8,4303.6,0.4278]
["bitfinex","ETHUSD",1754936454625,0.116,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1754936455022,0.116,4303.8,4303.7,3.23658203]
["bitfinex","ETHUSD",1754936455261,0.116,4304.5,4303.7,1.46912704]
["bitfinex","ETHUSD",1754936455432,2.80836298,4305.3,4304.3,2.3232522]
["bitfinex","ETHUSD",1754936455637,3.674,4305.5,4304.1,0.913]
["bitfinex","ETHUSD",1754936455980,3.674,4305.5,4303.6,3.674]
["bitfinex","ETHUSD",1754936455981,0.116,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1754936456128,0.116,4304.9,4304.2,0.116]
["bitfinex","ETHUSD",1754936456329,0.116,4304.9,4304.4,3.23619735]
["bitfinex","ETHUSD",1754936456524,0.116,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1754936456828,0.116,4304.9,4304.8,2.34621817]
["bitfinex","ETHUSD",1754936457046,0.002,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1754936457275,0.002,4305.6,4305.5,3.23561061]
["bitfinex","ETHUSD",1754936457478,0.118,4305.6,4305.5,3.23561061]
["bitfinex","ETHUSD",1754936457666,0.118,4305.6,4305.5,2.75041061]
["bitfinex","ETHUSD",1754936457987,0.118,4305.6,4305.0,0.4278]
["bitfinex","ETHUSD",1754936458284,0.118,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1754936458531,0.118,4305.6,4304.7,0.116]
["bitfinex","ETHUSD",1754936458776,0.5859,4305.6,4305.1,2.32277724]
["bitfinex","ETHUSD",1754936459073,0.116,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1754936460362,0.116,4304.9,4304.0,3.673]
["bitfinex","ETHUSD",1754936460553,0.116,4304.3,4304.0,3.673]
["bitfinex","ETHUSD",1754936460754,0.116,4304.3,4304.2,2.32327172]
["bitfinex","ETHUSD",1754936461156,0.116,4304.3,4304.2,3.23627172]
["bitfinex","ETHUSD",1754936461972,3.675,4305.6,4304.8,2.32293673]
["bitfinex","ETHUSD",1754936462178,5.99759809,4305.6,4304.8,2.32293673]
["bitfinex","ETHUSD",1754936462475,0.116,4304.9,4304.8,2.32293673]
["bitfinex","ETHUSD",1754936462676,0.116,4304.9,4304.8,2.75073673]
["bitfinex","ETHUSD",1754936462857,0.116,4304.9,4304.8,3.23593673]
["bitfinex","ETHUSD",1754936463547,0.116,4304.9,4304.8,2.32293673]
["bitfinex","ETHUSD",1754936463973,0.116,4304.9,4304.6,2.32305848]
["bitfinex","ETHUSD",1754936464163,0.116,4304.9,4304.4,3.672]
["bitfinex","ETHUSD",1754936464480,2.32272146,4305.3,4304.4,3.672]
["bitfinex","ETHUSD",1754936464481,2.32277878,4305.2,4304.4,3.672]
["bitfinex","ETHUSD",1754936464677,0.46454541,4305.1,4304.1,0.116]
["bitfinex","ETHUSD",1754936464876,2.32288037,4305.0,4304.1,0.116]
["bitfinex","ETHUSD",1754936465176,0.116,4304.2,4304.0,2.32340326]
["bitfinex","ETHUSD",1754936465480,2.32327405,4304.3,4303.5,2.32464722]
["bitfinex","ETHUSD",1754936465667,0.4679,4304.6,4303.5,0.001]
["bitfinex","ETHUSD",1754936465985,2.32351929,4303.9,4303.5,0.001]
["bitfinex","ETHUSD",1754936466188,2.32363602,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754936466389,2.32352804,4303.8,4303.5,0.001]
["bitfinex","ETHUSD",1754936466560,0.46468946,4303.9,4303.5,0.001]
["bitfinex","ETHUSD",1754936466755,2.32352804,4303.8,4303.5,0.001]
["bitfinex","ETHUSD",1754936466955,2.32363602,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754936467392,0.60653877,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754936467689,2.32358243,4303.7,4303.5,0.001]
["bitfinex","ETHUSD",1754936467855,4.13568946,4303.9,4303.5,0.001]
["bitfinex","ETHUSD",1754936467856,2.32363602,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754936468052,2.79153602,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754936468301,2.32358883,4303.7,4303.5,0.001]
["bitfinex","ETHUSD",1754936468965,4.13568946,4303.9,4303.5,0.001]
["bitfinex","ETHUSD",1754936469296,3.06481402,4303.8,4303.5,0.001]
["bitfinex","ETHUSD",1754936470394,0.74126014,4303.8,4303.5,0.001]
["bitfinex","ETHUSD",1754936470692,2.32363602,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754936471265,3.27713602,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754936472374,2.32363602,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754936472680,3.67,4303.7,4303.5,0.001]
["bitfinex","ETHUSD",1754936472861,2.32363602,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754936473781,5.99360226,4303.7,4303.5,0.001]
["bitfinex","ETHUSD",1754936474096,2.99712226,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754936474303,0.67348624,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754936474597,2.99712226,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754936475468,3.11312226,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754936475904,0.78948624,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754936476113,3.11312226,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754936477014,4.06662226,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754936477769,6.78212226,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754936478189,3.669,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754936478391,0.116,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754936478601,0.116,4303.6,4303.5,0.914]
["bitfinex","ETHUSD",1754936478602,3.785,4303.6,4303.5,0.914]
["bitfinex","ETHUSD",1754936479176,6.10863602,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754936479577,3.785,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754936479777,0.95920673,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754936480098,3.785,4303.6,4303.5,0.914]
["bitfinex","ETHUSD",1754936480517,3.785,4303.6,4303.5,3.23769001]
["bitfinex","ETHUSD",1754936480972,0.116,4303.6,4303.5,3.23769001]
["bitfinex","ETHUSD",1754936481178,2.94412898,4305.2,4303.5,3.23769001]
["bitfinex","ETHUSD",1754936481179,0.116,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1754936481503,0.116,4304.2,4304.1,2.32334148]
["bitfinex","ETHUSD",1754936482213,0.116,4304.2,4304.1,3.26644148]
["bitfinex","ETHUSD",1754936483316,3.668,4304.7,4304.2,2.32326478]
["bitfinex","ETHUSD",1754936483607,0.116,4304.5,4304.2,2.78986478]
["bitfinex","ETHUSD",1754936484279,0.116,4304.5,4304.2,3.26636478]
["bitfinex","ETHUSD",1754936484589,0.116,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1754936485207,0.116,4304.5,4304.4,3.84849441]
["bitfinex","ETHUSD",1754936485413,3.668,4305.0,4304.9,2.32290471]
["bitfinex","ETHUSD",1754936485578,0.116,4304.9,4304.6,2.32308595]
["bitfinex","ETHUSD",1754936485778,0.116,4304.9,4304.4,3.26625067]
["bitfinex","ETHUSD",1754936486011,0.116,4304.9,4304.5,0.4666]
["bitfinex","ETHUSD",1754936486175,0.116,4304.9,4304.5,2.78970291]
["bitfinex","ETHUSD",1754936486529,2.32301989,4304.8,4303.2,2.32381475]
["bitfinex","ETHUSD",1754936486812,2.32301989,4304.8,4303.1,0.001]
["bitfinex","ETHUSD",1754936486813,2.32315019,4304.5,4303.7,2.3235426]
["bitfinex","ETHUSD",1754936486986,2.32315019,4304.5,4303.6,0.9431]
["bitfinex","ETHUSD",1754936486987,0.116,4303.9,4303.6,0.9431]
["bitfinex","ETHUSD",1754936487186,3.667,4304.4,4304.0,2.32341432]
["bitfinex","ETHUSD",1754936487378,0.116,4304.2,4304.0,2.32341432]
["bitfinex","ETHUSD",1754936487582,0.116,4304.2,4303.6,1.0591]
["bitfinex","ETHUSD",1754936487894,0.116,4304.2,4304.0,2.32337218]
["bitfinex","ETHUSD",1754936488479,0.116,4304.2,4303.6,1.0591]
["bitfinex","ETHUSD",1754936488691,0.116,4304.2,4303.6,0.116]
["bitfinex","ETHUSD",1754936489095,0.116,4304.2,4303.8,2.32352532]
["bitfinex","ETHUSD",1754936489297,0.116,4304.2,4303.9,2.3234302]
["bitfinex","ETHUSD",1754936489515,0.116,4304.2,4303.8,2.79011779]
["bitfinex","ETHUSD",1754936489719,3.667,4304.4,4303.8,2.79011779]
["bitfinex","ETHUSD",1754936489720,3.666,4304.4,4303.9,0.9431]
["bitfinex","ETHUSD",1754936490036,3.666,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1754936490225,3.666,4304.6,4304.5,2.32311294]
["bitfinex","ETHUSD",1754936490535,0.116,4304.8,4304.2,0.116]
["bitfinex","ETHUSD",1754936490701,3.782,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1754936491324,3.782,4304.8,4304.5,0.9431]
["bitfinex","ETHUSD",1754936491638,3.782,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1754936491814,3.782,4304.8,4304.6,2.32308705]
["bitfinex","ETHUSD",1754936492629,3.782,4304.8,4304.5,0.9431]
["bitfinex","ETHUSD",1754936492829,3.782,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1754936493634,0.002,4305.6,4305.2,2.32276609]
["bitfinex","ETHUSD",1754936493837,0.002,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1754936494353,0.002,4305.6,4305.5,3.26571061]
["bitfinex","ETHUSD",1754936494643,0.002,4305.6,4305.5,3.38171061]
["bitfinex","ETHUSD",1754936496614,1e-08,4305.6,4305.5,3.40493671]
["bitfinex","ETHUSD",1754936496813,1e-08,4305.6,4305.5,1.0823261]
["bitfinex","ETHUSD",1754936497003,1e-08,4305.6,4305.5,1.0591]
["bitfinex","ETHUSD",1754936499112,1e-08,4305.6,4305.5,0.116]
["bitfinex","ETHUSD",1754936502033,1e-08,4305.6,4304.9,3.662]
["bitfinex","ETHUSD",1754936502239,1e-08,4305.6,4304.6,3.662]
["bitfinex","ETHUSD",1754936502441,0.116,4305.5,4304.6,0.46051]
["bitfinex","ETHUSD",1754936502616,0.116,4305.5,4304.7,0.116]
["bitfinex","ETHUSD",1754936502941,1e-08,4305.6,4304.8,0.4666]
["bitfinex","ETHUSD",1754936504121,1e-08,4305.6,4304.4,3.662]
["bitfinex","ETHUSD",1754936504425,1e-08,4305.6,4304.2,0.9431]
["bitfinex","ETHUSD",1754936504426,1e-08,4305.6,4304.3,3.662]
["bitfinex","ETHUSD",1754936505009,0.2256,4305.5,4304.2,0.9431]
["bitfinex","ETHUSD",1754936505312,0.7327,4305.5,4304.2,0.9431]
["bitfinex","ETHUSD",1754936505709,0.7327,4305.5,4304.1,3.661]
["bitfinex","ETHUSD",1754936506739,0.2256,4305.4,4304.1,3.661]
["bitfinex","ETHUSD",1754936507035,0.2256,4305.4,4303.8,0.9431]
["bitfinex","ETHUSD",1754936507036,0.55,4305.3,4303.8,0.9431]
["bitfinex","ETHUSD",1754936507239,0.55,4305.3,4303.4,4.1276]
["bitfinex","ETHUSD",1754936507240,0.55,4305.1,4303.4,4.1276]
["bitfinex","ETHUSD",1754936507535,0.18327,4305.0,4303.4,4.1276]
["bitfinex","ETHUSD",1754936507738,0.91597,4305.0,4303.4,3.661]
["bitfinex","ETHUSD",1754936507939,0.91597,4305.0,4303.4,4.1276]
["bitfinex","ETHUSD",1754936508149,0.91597,4305.0,4303.6,0.4765]
["bitfinex","ETHUSD",1754936508324,0.18327,4305.0,4303.7,0.02323582]
["bitfinex","ETHUSD",1754936508514,0.18327,4305.0,4303.8,0.9431]
["bitfinex","ETHUSD",1754936509131,0.55,4305.2,4303.8,0.9431]
["bitfinex","ETHUSD",1754936509758,0.2256,4305.4,4303.9,0.9431]
["bitfinex","ETHUSD",1754936510052,0.2256,4305.4,4304.0,0.9431]
["bitfinex","ETHUSD",1754936510250,3.66000001,4305.6,4304.1,0.48983366]
["bitfinex","ETHUSD",1754936510454,1e-08,4305.6,4304.1,0.9431]
["bitfinex","ETHUSD",1754936510656,0.26657062,4305.5,4304.2,0.4342]
["bitfinex","ETHUSD",1754936511195,0.26657062,4305.5,4304.3,0.52233258]
["bitfinex","ETHUSD",1754936511449,1e-08,4305.6,4304.5,9.9219136]
["bitfinex","ETHUSD",1754936511955,1e-08,4305.6,4304.1,3.66]
["bitfinex","ETHUSD",1754936512115,1e-08,4305.6,4304.6,0.9333]
["bitfinex","ETHUSD",1754936513860,0.116,4305.2,4304.6,0.116]
["bitfinex","ETHUSD",1754936514061,0.116,4305.2,4304.6,0.53702]
["bitfinex","ETHUSD",1754936514856,0.116,4305.2,4304.4,3.66]
["bitfinex","ETHUSD",1754936515076,0.116,4305.2,4304.4,0.116]
["bitfinex","ETHUSD",1754936516060,0.46070001,4305.6,4303.5,0.001]
["bitfinex","ETHUSD",1754936516061,0.4607,4305.1,4303.8,0.4342]
["bitfinex","ETHUSD",1754936516357,0.4607,4305.1,4303.8,0.116]
["bitfinex","ETHUSD",1754936516358,1.0094,4305.0,4303.8,0.116]
["bitfinex","ETHUSD",1754936516538,0.116,4304.3,4303.6,0.6151]
["bitfinex","ETHUSD",1754936516733,0.116,4304.3,4303.7,0.4342]
["bitfinex","ETHUSD",1754936518440,0.116,4304.3,4303.6,0.6151]
["bitfinex","ETHUSD",1754936518767,0.4607,4304.2,4303.5,0.001]
["bitfinex","ETHUSD",1754936519068,0.116,4303.8,4303.5,0.001]
["bitfinex","ETHUSD",1754936519635,0.116,4303.8,4303.6,0.4342]
["bitfinex","ETHUSD",1754936519857,4.209,4304.8,4303.5,0.001]
["bitfinex","ETHUSD",1754936520063,4.209,4304.8,4303.7,0.9333]
["bitfinex","ETHUSD",1754936520242,0.4209,4304.7,4303.7,0.9333]
["bitfinex","ETHUSD",1754936520643,0.4209,4304.7,4303.5,0.001]
["bitfinex","ETHUSD",1754936521055,0.4209,4304.7,4303.6,0.9333]
["bitfinex","ETHUSD",1754936521240,5.577,4305.3,4303.6,0.4991]
["bitfinex","ETHUSD",1754936521441,5.577,4305.3,4303.7,0.45743582]
["bitfinex","ETHUSD",1754936521642,5.577,4305.3,4303.8,0.4991]
["bitfinex","ETHUSD",1754936521845,1e-08,4305.6,4303.9,0.4342]
["bitfinex","ETHUSD",1754936522042,1e-08,4305.6,4304.1,9.9219136]
["bitfinex","ETHUSD",1754936522271,1e-08,4305.6,4304.2,4.71684448]
["bitfinex","ETHUSD",1754936522570,1e-08,4305.6,4304.2,5.62691136]
["bitfinex","ETHUSD",1754936522772,1e-08,4305.6,4304.2,1.53471136]
["bitfinex","ETHUSD",1754936522973,1e-08,4305.6,4304.3,0.4342]
["bitfinex","ETHUSD",1754936523571,1e-08,4305.6,4303.9,0.4342]
["bitfinex","ETHUSD",1754936523572,0.4607,4305.5,4303.9,0.4342]
["bitfinex","ETHUSD",1754936523880,1.0094,4305.4,4303.9,0.4342]
["bitfinex","ETHUSD",1754936524234,0.4607,4305.3,4303.9,0.4342]
["bitfinex","ETHUSD",1754936524462,0.55,4305.2,4303.8,0.4991]
["bitfinex","ETHUSD",1754936524684,0.4607,4305.3,4303.5,0.001]
["bitfinex","ETHUSD",1754936524685,0.55,4305.0,4303.5,0.4352]
["bitfinex","ETHUSD",1754936524993,0.55,4305.0,4303.5,0.001]
["bitfinex","ETHUSD",1754936524994,0.55,4304.8,4303.5,0.001]
["bitfinex","ETHUSD",1754936525578,0.4607,4304.7,4303.5,0.001]
["bitfinex","ETHUSD",1754936525943,0.4594,4304.6,4303.5,0.001]
["bitfinex","ETHUSD",1754936527150,4.1177,4304.7,4303.5,0.4352]
["bitfinex","ETHUSD",1754936527349,0.46677,4304.6,4303.5,0.4352]
["bitfinex","ETHUSD",1754936528169,0.46677,4304.6,4303.5,0.001]
["bitfinex","ETHUSD",1754936528672,0.55,4304.5,4303.5,0.001]
["bitfinex","ETHUSD",1754936528871,1.0107,4304.5,4303.5,0.001]
["bitfinex","ETHUSD",1754936529040,0.55,4304.3,4303.5,0.001]
["bitfinex","ETHUSD",1754936529236,0.4594,4304.4,4303.5,0.001]
["bitfinex","ETHUSD",1754936529237,0.20201,4304.2,4303.5,0.001]
["bitfinex","ETHUSD",1754936529462,0.55,4304.3,4303.5,0.001]
["bitfinex","ETHUSD",1754936529871,0.116,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754936530648,1.0361,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754936531180,0.116,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754936531547,0.5767,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754936532451,1.0361,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754936532653,1.50541,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754936533978,1.13531,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754936534276,2.05541,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754936535678,0.46931,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754936535883,3.772,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754936536047,5.2421,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754936537867,5.73990019,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1754936538189,5.73990019,4303.6,4303.1,0.001]
["bitfinex","ETHUSD",1754936538388,0.55,4303.3,4303.1,0.001]
["bitfinex","ETHUSD",1754936538561,38.44604068,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1754936538768,38.44604068,4303.2,4303.0,0.001]
["bitfinex","ETHUSD",1754936538769,0.55,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754936539069,41.88981379,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754936539270,11.88981379,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754936539583,11.3920136,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754936539771,7.60405137,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754936542689,37.60405137,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754936544570,36.68395137,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754936544769,37.59735137,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754936545686,37.59635137,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1754936546213,37.59635137,4303.1,4302.6,0.001]
["bitfinex","ETHUSD",1754936546379,0.55,4302.6,4302.3,0.001]
["bitfinex","ETHUSD",1754936546583,0.55,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1754936547112,1.95855363,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1754936547902,31.95855363,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1754936548290,32.07455363,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1754936548482,35.78759431,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1754936549178,38.23659431,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1754936549503,38.23659431,4302.4,4300.8,0.001]
["bitfinex","ETHUSD",1754936549708,11.8679136,4302.0,4300.8,0.001]
["bitfinex","ETHUSD",1754936549881,46.63617547,4302.0,4300.8,0.001]
["bitfinex","ETHUSD",1754936550082,49.30239769,4302.0,4300.8,0.001]
["bitfinex","ETHUSD",1754936550414,51.86739769,4302.0,4300.8,0.001]
["bitfinex","ETHUSD",1754936551229,51.24928945,4302.0,4300.8,0.001]
["bitfinex","ETHUSD",1754936552312,52.07785148,4302.0,4300.8,0.001]
["bitfinex","ETHUSD",1754936553320,52.25126491,4302.0,4301.0,0.001]
["bitfinex","ETHUSD",1754936553508,51.42270288,4302.0,4301.0,0.001]
["bitfinex","ETHUSD",1754936553713,58.54270288,4302.0,4301.0,0.001]
["bitfinex","ETHUSD",1754936554108,58.63584688,4302.0,4301.0,0.001]
["bitfinex","ETHUSD",1754936555318,58.85048118,4302.0,4301.0,0.001]
["bitfinex","ETHUSD",1754936555519,60.09200814,4302.0,4301.0,0.001]
["bitfinex","ETHUSD",1754936555707,59.87737384,4302.0,4301.0,0.001]
["bitfinex","ETHUSD",1754936555907,1.946,4301.7,4301.0,0.001]
["bitfinex","ETHUSD",1754936556098,4.395,4301.5,4301.0,0.001]
["bitfinex","ETHUSD",1754936556299,11.9839136,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754936556498,22.334867,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754936557404,21.71706723,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754936557623,21.81022823,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754936557928,24.12726891,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754936558232,24.74526929,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754936558530,54.95100194,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754936558710,55.40060194,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754936559300,57.48966891,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754936559498,27.48966891,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754936559831,27.81195538,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754936559996,57.81195538,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754936560197,58.9400582,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754936560407,57.70437173,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754936560833,1.946,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754936561037,37.33235104,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754936561241,38.16515363,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754936561431,11.38515363,4300.9,4300.8,0.9459]
["bitfinex","ETHUSD",1754936561598,5.09038774,4300.9,4300.8,0.9459]
["bitfinex","ETHUSD",1754936561949,5.43396296,4300.9,4300.8,0.9459]
["bitfinex","ETHUSD",1754936562240,6.80209552,4300.9,4300.8,0.9459]
["bitfinex","ETHUSD",1754936562533,6.18328619,4300.9,4300.8,0.9459]
["bitfinex","ETHUSD",1754936563902,7.0085203,4300.9,4300.8,0.9459]
["bitfinex","ETHUSD",1754936564104,6.18328619,4300.9,4300.8,0.9459]
["bitfinex","ETHUSD",1754936564505,7.0085203,4300.9,4300.8,0.9459]
["bitfinex","ETHUSD",1754936565417,37.4204836,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754936566008,36.39865747,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754936566212,40.24365747,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1754936566443,0.55,4300.8,4300.6,0.001]
["bitfinex","ETHUSD",1754936566663,10.86019431,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1754936566947,4.395,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1754936567159,35.23481415,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1754936567305,35.35081415,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1754936567639,35.35086314,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1754936567807,35.35086314,4300.6,4298.7,0.001]
["bitfinex","ETHUSD",1754936567808,39.31270919,4300.6,4298.7,0.001]
["bitfinex","ETHUSD",1754936568009,10.4719136,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1754936568342,10.4719136,4298.8,4298.2,0.001]
["bitfinex","ETHUSD",1754936568343,0.55,4298.7,4298.2,0.001]
["bitfinex","ETHUSD",1754936568511,1.17048573,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1754936568713,6.04927657,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1754936569134,6.67039002,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1754936569530,5.55000944,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1754936570542,5.72648637,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1754936571010,6.84686695,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1754936571540,5.60526777,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1754936572147,6.84686695,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1754936572348,1.95226777,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1754936572535,4.44063056,4298.3,4298.2,0.9187]
["bitfinex","ETHUSD",1754936572732,0.78763056,4298.3,4298.2,0.9187]
["bitfinex","ETHUSD",1754936572933,4.99063056,4298.3,4298.2,0.9187]
["bitfinex","ETHUSD",1754936573362,4.99063056,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1754936573529,34.99063056,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1754936573863,37.30767124,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1754936574225,37.75027124,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1754936574464,0.55,4298.2,4297.4,1e-08]
["bitfinex","ETHUSD",1754936574669,1.03765393,4297.8,4297.4,1e-08]
["bitfinex","ETHUSD",1754936574868,0.666,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1754936575098,36.23120807,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1754936575235,37.46671112,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1754936575433,37.4660574,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1754936575665,37.9086574,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1754936575867,37.4660574,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1754936576840,33.9062964,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1754936577046,7.5592964,4297.5,4297.4,0.91770001]
["bitfinex","ETHUSD",1754936577241,4.24139263,4297.5,4297.4,0.91770001]
["bitfinex","ETHUSD",1754936577441,5.59224196,4297.5,4297.4,0.91770001]
["bitfinex","ETHUSD",1754936577858,6.14224196,4297.5,4297.4,0.91770001]
["bitfinex","ETHUSD",1754936578368,4.90739263,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1754936578567,7.53824196,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1754936578895,6.94483155,4297.5,4297.4,0.91770001]
["bitfinex","ETHUSD",1754936579116,6.94483155,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1754936579971,35.70998222,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1754936580690,31.94098222,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1754936581012,35.59398222,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1754936581195,6.03658222,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1754936581395,6.03658222,4297.5,4297.3,0.001]
["bitfinex","ETHUSD",1754936581396,0.55,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1754936581693,33.36219431,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1754936581914,0.55,4297.2,4296.4,0.4641]
["bitfinex","ETHUSD",1754936582066,2.32704256,4297.3,4296.4,0.4641]
["bitfinex","ETHUSD",1754936582067,1.16636211,4296.7,4296.4,0.4641]
["bitfinex","ETHUSD",1754936582267,7.64188325,4296.7,4296.5,0.4546]
["bitfinex","ETHUSD",1754936582508,7.64188325,4296.7,4296.6,0.9187]
["bitfinex","ETHUSD",1754936582681,0.49515363,4296.7,4296.6,0.9187]
["bitfinex","ETHUSD",1754936582877,3.153,4296.7,4296.6,0.9187]
["bitfinex","ETHUSD",1754936583115,5.48036751,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1754936583312,5.97552114,4296.7,4296.6,0.9187]
["bitfinex","ETHUSD",1754936583470,5.97552114,4296.7,4296.6,0.4651]
["bitfinex","ETHUSD",1754936583665,6.80580242,4296.7,4296.6,0.9187]
["bitfinex","ETHUSD",1754936583996,5.48036751,4296.7,4296.6,0.9187]
["bitfinex","ETHUSD",1754936584699,5.98036751,4296.7,4296.6,0.9187]
["bitfinex","ETHUSD",1754936585194,3.653,4296.7,4296.6,0.9187]
["bitfinex","ETHUSD",1754936586972,0.093239,4297.5,4296.6,3.24612168]
["bitfinex","ETHUSD",1754936586973,2.32698094,4297.5,4296.6,3.24612168]
["bitfinex","ETHUSD",1754936587308,3.653,4297.4,4296.9,2.32721905]
["bitfinex","ETHUSD",1754936587686,3.653,4297.4,4297.0,3.24488294]
["bitfinex","ETHUSD",1754936587885,0.49370689,4297.6,4297.1,0.9177]
["bitfinex","ETHUSD",1754936588210,3.652,4297.5,4297.4,2.32698627]
["bitfinex","ETHUSD",1754936588430,0.49370689,4298.0,4297.4,0.9177]
["bitfinex","ETHUSD",1754936588575,3.652,4297.9,4297.5,3.24463426]
["bitfinex","ETHUSD",1754936588771,3.652,4297.8,4297.6,0.9177]
["bitfinex","ETHUSD",1754936589000,2.82028866,4298.2,4297.7,0.9177]
["bitfinex","ETHUSD",1754936589183,3.652,4298.1,4297.8,0.9177]
["bitfinex","ETHUSD",1754936589383,3.652,4298.1,4297.9,0.9177]
["bitfinex","ETHUSD",1754936589678,1.110069,4298.3,4298.0,3.24435703]
["bitfinex","ETHUSD",1754936589679,0.49370689,4298.3,4298.0,3.24435703]
["bitfinex","ETHUSD",1754936589875,3.652,4298.2,4298.0,2.32665703]
["bitfinex","ETHUSD",1754936590132,1.110069,4298.5,4297.2,2.32709671]
["bitfinex","ETHUSD",1754936590272,3.652,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1754936590671,3.768,4298.4,4298.3,3.24420117]
["bitfinex","ETHUSD",1754936591211,0.116,4298.4,4298.3,3.24420117]
["bitfinex","ETHUSD",1754936591429,0.116,4298.6,4298.4,2.32644705]
["bitfinex","ETHUSD",1754936591714,0.116,4298.6,4298.5,3.24409292]
["bitfinex","ETHUSD",1754936591715,3.768,4298.6,4298.5,3.24409292]
["bitfinex","ETHUSD",1754936591886,3.768,4298.6,4298.5,0.9177]
["bitfinex","ETHUSD",1754936593784,6.0943388,4298.6,4298.5,0.9177]
["bitfinex","ETHUSD",1754936593996,6.58804569,4298.6,4298.5,0.9177]
["bitfinex","ETHUSD",1754936594228,4.26170689,4298.6,4298.5,0.9177]
["bitfinex","ETHUSD",1754936594527,3.768,4298.6,4298.5,0.9177]
["bitfinex","ETHUSD",1754936594714,6.0943388,4298.6,4298.5,0.4641]
["bitfinex","ETHUSD",1754936594910,4.26170689,4298.6,4298.5,0.9177]
["bitfinex","ETHUSD",1754936595109,3.768,4298.6,4298.5,0.9177]
["bitfinex","ETHUSD",1754936595697,6.0943388,4298.6,4298.5,0.9177]
["bitfinex","ETHUSD",1754936595904,6.0943388,4298.6,4298.5,0.4641]
["bitfinex","ETHUSD",1754936596104,3.768,4298.6,4298.5,0.4641]
["bitfinex","ETHUSD",1754936596610,3.768,4298.6,4298.5,0.9177]
["bitfinex","ETHUSD",1754936596804,3.767,4298.6,4298.5,3.24409292]
["bitfinex","ETHUSD",1754936597004,0.116,4298.6,4298.5,3.5685163]
["bitfinex","ETHUSD",1754936597230,0.002,4299.4,4298.9,2.32613226]
["bitfinex","ETHUSD",1754936597542,0.116,4299.0,4298.6,0.9177]
["bitfinex","ETHUSD",1754936597700,2.32605491,4299.2,4298.7,0.4641]
["bitfinex","ETHUSD",1754936597701,3.65,4298.9,4298.7,0.4641]
["bitfinex","ETHUSD",1754936597899,0.116,4298.8,4298.6,0.4536]
["bitfinex","ETHUSD",1754936598234,0.116,4298.8,4298.7,0.4536]
["bitfinex","ETHUSD",1754936598436,0.116,4298.8,4298.2,0.4536]
["bitfinex","ETHUSD",1754936598633,0.116,4298.8,4298.3,0.4641]
["bitfinex","ETHUSD",1754936598811,2.32624304,4298.8,4298.3,0.4641]
["bitfinex","ETHUSD",1754936599013,0.116,4298.4,4298.2,2.32651675]
["bitfinex","ETHUSD",1754936599327,3.65,4298.3,4298.2,2.32651675]
["bitfinex","ETHUSD",1754936599531,3.65,4298.3,4298.2,0.9177]
["bitfinex","ETHUSD",1754936600038,5.97650117,4298.3,4298.2,0.9177]
["bitfinex","ETHUSD",1754936601002,3.65,4298.3,4298.2,0.9177]
["bitfinex","ETHUSD",1754936601252,5.97650117,4298.3,4298.2,0.9177]
["bitfinex","ETHUSD",1754936601459,5.97650117,4298.3,4297.7,0.4863]
["bitfinex","ETHUSD",1754936601460,2.32677183,4297.8,4297.7,0.4863]
["bitfinex","ETHUSD",1754936601668,3.649,4297.8,4297.2,0.4863]
["bitfinex","ETHUSD",1754936601873,0.116,4297.4,4296.7,0.4863]
["bitfinex","ETHUSD",1754936602035,5.9760908,4297.3,4296.8,0.4341]
["bitfinex","ETHUSD",1754936602353,0.116,4297.1,4296.9,0.4863]
["bitfinex","ETHUSD",1754936602554,3.649,4297.0,4296.6,0.001]
["bitfinex","ETHUSD",1754936602930,3.649,4297.0,4296.6,0.2455565]
["bitfinex","ETHUSD",1754936603231,3.649,4297.0,4296.7,0.9204]
["bitfinex","ETHUSD",1754936603539,3.649,4297.0,4296.6,0.001]
["bitfinex","ETHUSD",1754936603540,3.649,4297.0,4296.8,0.9204]
["bitfinex","ETHUSD",1754936603845,3.649,4297.0,4296.9,0.9204]
["bitfinex","ETHUSD",1754936604162,3.765,4297.0,4296.9,0.9204]
["bitfinex","ETHUSD",1754936606068,3.649,4297.4,4296.9,0.9204]
["bitfinex","ETHUSD",1754936606270,0.116,4297.2,4297.0,0.9204]
["bitfinex","ETHUSD",1754936606470,0.116,4297.2,4296.6,2.44441796]
["bitfinex","ETHUSD",1754936606471,3.649,4297.6,4297.1,3.24755086]
["bitfinex","ETHUSD",1754936606772,0.116,4297.5,4297.2,0.4341]
["bitfinex","ETHUSD",1754936606946,0.116,4297.5,4297.2,0.9204]
["bitfinex","ETHUSD",1754936607145,2.32661695,4298.1,4297.3,0.81105485]
["bitfinex","ETHUSD",1754936607449,2.32649735,4298.4,4297.9,2.32667079]
["bitfinex","ETHUSD",1754936607450,3.648,4298.4,4297.9,2.32667079]
["bitfinex","ETHUSD",1754936607650,0.116,4298.3,4298.0,2.32662773]
["bitfinex","ETHUSD",1754936607858,0.116,4298.3,4298.1,3.24699717]
["bitfinex","ETHUSD",1754936608045,0.116,4298.3,4298.1,0.9204]
["bitfinex","ETHUSD",1754936608259,0.116,4298.3,4298.2,0.9204]
["bitfinex","ETHUSD",1754936608661,0.116,4298.3,4298.2,1.24510689]
["bitfinex","ETHUSD",1754936608904,0.116,4298.3,4298.2,0.9204]
["bitfinex","ETHUSD",1754936609570,0.116,4298.3,4298.2,3.2469553]
["bitfinex","ETHUSD",1754936609746,0.116,4298.3,4298.2,0.9204]
["bitfinex","ETHUSD",1754936610775,0.116,4298.3,4298.2,3.2469553]
["bitfinex","ETHUSD",1754936610962,3.648,4299.0,4298.2,0.9204]
["bitfinex","ETHUSD",1754936611162,3.648,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1754936611339,3.648,4299.0,4298.9,0.4341]
["bitfinex","ETHUSD",1754936611545,3.648,4299.0,4298.9,0.9204]
["bitfinex","ETHUSD",1754936613596,3.648,4299.0,4298.9,0.4341]
["bitfinex","ETHUSD",1754936613901,3.648,4299.0,4298.5,2.76044808]
["bitfinex","ETHUSD",1754936614095,0.116,4298.7,4298.5,2.76044808]
["bitfinex","ETHUSD",1754936614257,0.116,4298.7,4298.5,2.32634808]
["bitfinex","ETHUSD",1754936614452,0.116,4298.7,4298.6,2.7604388]
["bitfinex","ETHUSD",1754936614660,2.32641821,4298.5,4298.0,0.4341]
["bitfinex","ETHUSD",1754936614975,0.116,4298.3,4297.8,2.32673131]
["bitfinex","ETHUSD",1754936615160,0.116,4298.3,4297.9,2.3267062]
["bitfinex","ETHUSD",1754936615499,3.647,4298.5,4297.6,0.001]
["bitfinex","ETHUSD",1754936615793,0.116,4297.9,4297.6,0.001]
["bitfinex","ETHUSD",1754936616090,0.116,4297.9,4297.6,2.32786582]
["bitfinex","ETHUSD",1754936616274,0.116,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1754936616667,0.116,4297.9,4297.8,3.24717183]
["bitfinex","ETHUSD",1754936616861,0.116,4297.9,4297.8,3.80467676]
["bitfinex","ETHUSD",1754936617060,0.002,4299.4,4298.3,2.32648105]
["bitfinex","ETHUSD",1754936617061,3.646,4298.7,4298.3,2.32648105]
["bitfinex","ETHUSD",1754936617259,3.762,4298.7,4298.5,2.32635164]
["bitfinex","ETHUSD",1754936617568,3.762,4298.7,4298.6,0.4341]
["bitfinex","ETHUSD",1754936617773,3.762,4298.7,4298.4,2.32643739]
["bitfinex","ETHUSD",1754936618194,3.762,4298.7,4297.8,0.55750493]
["bitfinex","ETHUSD",1754936618402,3.762,4298.7,4297.7,0.4341]
["bitfinex","ETHUSD",1754936618403,0.116,4298.3,4297.9,0.4341]
["bitfinex","ETHUSD",1754936618602,0.116,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1754936618977,0.116,4298.3,4298.2,2.7606553]
["bitfinex","ETHUSD",1754936619176,0.116,4298.3,4298.2,0.4341]
["bitfinex","ETHUSD",1754936619374,0.116,4298.3,4297.7,0.4341]
["bitfinex","ETHUSD",1754936619671,0.116,4298.3,4297.5,0.6023]
["bitfinex","ETHUSD",1754936619672,0.116,4298.3,4297.8,2.32675523]
["bitfinex","ETHUSD",1754936619863,0.116,4297.9,4297.7,2.32681212]
["bitfinex","ETHUSD",1754936620066,0.116,4297.9,4297.6,0.001]
["bitfinex","ETHUSD",1754936620067,0.6126,4297.9,4297.6,0.001]
["bitfinex","ETHUSD",1754936620273,2.32682597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754936620578,2.87682597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754936620778,3.80572597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754936621977,0.42586,4297.8,4297.6,0.001]
["bitfinex","ETHUSD",1754936622172,3.762,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754936623177,3.762,4297.7,4297.6,2.32788011]
["bitfinex","ETHUSD",1754936623411,3.762,4297.7,4297.6,0.4351]
["bitfinex","ETHUSD",1754936623780,0.116,4297.7,4297.6,3.24828011]
["bitfinex","ETHUSD",1754936624125,0.116,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1754936624327,0.116,4298.1,4297.8,2.32673216]
["bitfinex","ETHUSD",1754936624630,0.116,4298.1,4297.9,0.55749624]
["bitfinex","ETHUSD",1754936624775,3.646,4298.6,4297.7,0.4341]
["bitfinex","ETHUSD",1754936625098,5.97235094,4298.6,4297.9,2.32671072]
["bitfinex","ETHUSD",1754936625280,0.116,4298.0,4297.9,2.32671072]
["bitfinex","ETHUSD",1754936625482,2.32628739,4298.7,4297.9,0.9204]
["bitfinex","ETHUSD",1754936625483,0.116,4298.3,4297.9,0.9204]
["bitfinex","ETHUSD",1754936625680,0.116,4298.5,4298.4,2.3264257]
["bitfinex","ETHUSD",1754936626481,0.116,4298.5,4298.4,2.7605257]
["bitfinex","ETHUSD",1754936626912,0.002,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1754936627207,0.118,4299.0,4298.8,2.32622462]
["bitfinex","ETHUSD",1754936627409,0.118,4299.0,4298.8,0.50866777]
["bitfinex","ETHUSD",1754936627724,0.118,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1754936628013,0.118,4299.0,4298.9,2.76027646]
["bitfinex","ETHUSD",1754936628791,0.118,4299.0,4298.9,0.4341]
["bitfinex","ETHUSD",1754936628984,0.118,4299.0,4298.5,0.4341]
["bitfinex","ETHUSD",1754936629184,0.118,4299.0,4298.9,2.76027646]
["bitfinex","ETHUSD",1754936629898,0.118,4299.0,4298.2,0.4341]
["bitfinex","ETHUSD",1754936630099,0.002,4299.0,4298.2,0.4341]
["bitfinex","ETHUSD",1754936630397,0.002,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1754936630600,0.118,4299.0,4298.7,2.32623594]
["bitfinex","ETHUSD",1754936630899,0.118,4299.0,4297.4,3.645]
["bitfinex","ETHUSD",1754936630900,2.32623057,4298.8,4297.4,3.645]
["bitfinex","ETHUSD",1754936631105,2.32623057,4298.8,4297.8,2.32672952]
["bitfinex","ETHUSD",1754936631106,2.32637629,4298.6,4297.8,2.32672952]
["bitfinex","ETHUSD",1754936631293,0.116,4298.1,4297.8,2.32672952]
["bitfinex","ETHUSD",1754936631713,0.116,4298.1,4297.6,2.32787595]
["bitfinex","ETHUSD",1754936631714,0.116,4298.1,4297.6,0.001]
["bitfinex","ETHUSD",1754936631931,0.116,4297.8,4297.6,0.001]
["bitfinex","ETHUSD",1754936632722,0.5919,4297.8,4297.6,0.001]
["bitfinex","ETHUSD",1754936633241,0.116,4297.8,4297.6,0.001]
["bitfinex","ETHUSD",1754936633605,2.91867457,4297.8,4297.6,0.001]
["bitfinex","ETHUSD",1754936633817,0.5919,4297.8,4297.6,0.001]
["bitfinex","ETHUSD",1754936634023,0.116,4297.8,4297.6,0.001]
["bitfinex","ETHUSD",1754936635412,4.1199,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754936636039,3.644,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754936636240,4.1199,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754936636749,3.644,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754936638829,6.44672597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754936639139,3.644,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754936639347,5.97082597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754936639640,7.28808313,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754936639817,7.74838313,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754936640017,7.28808313,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754936640223,6.81218313,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754936640755,7.74838313,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754936640941,7.28808313,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754936641928,6.81218313,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1754936642317,0.116,4297.8,4297.6,0.001]
["bitfinex","ETHUSD",1754936642545,3.76,4297.8,4297.6,0.001]
["bitfinex","ETHUSD",1754936642745,0.116,4297.8,4297.7,3.23552597]
["bitfinex","ETHUSD",1754936642925,3.644,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1754936643247,0.116,4298.0,4297.9,2.78291769]
["bitfinex","ETHUSD",1754936643445,0.116,4298.0,4297.9,3.33924116]
["bitfinex","ETHUSD",1754936643943,0.116,4298.0,4297.9,1.01252347]
["bitfinex","ETHUSD",1754936644149,0.116,4298.0,4297.9,3.33924116]
["bitfinex","ETHUSD",1754936644350,0.002,4299.0,4298.3,2.32645204]
["bitfinex","ETHUSD",1754936644547,0.002,4299.0,4297.9,1.12482347]
["bitfinex","ETHUSD",1754936644548,0.116,4298.7,4297.9,1.12482347]
["bitfinex","ETHUSD",1754936644842,0.116,4298.7,4298.4,2.32643148]
["bitfinex","ETHUSD",1754936645046,0.116,4298.7,4298.3,2.32649448]
["bitfinex","ETHUSD",1754936645243,0.116,4298.7,4298.3,2.78269448]
["bitfinex","ETHUSD",1754936645429,3.643,4298.9,4298.0,2.67182719]
["bitfinex","ETHUSD",1754936645618,0.116,4298.3,4298.1,2.32655578]
["bitfinex","ETHUSD",1754936645817,0.116,4298.3,4298.0,2.67181967]
["bitfinex","ETHUSD",1754936646152,0.116,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1754936647449,0.116,4298.3,4298.2,2.8952782]
["bitfinex","ETHUSD",1754936647650,3.643,4298.9,4298.7,2.32625881]
["bitfinex","ETHUSD",1754936647829,0.116,4298.8,4298.7,0.4562]
["bitfinex","ETHUSD",1754936648023,0.116,4298.8,4298.4,2.32643934]
["bitfinex","ETHUSD",1754936648236,0.116,4298.8,4298.2,0.54545735]
["bitfinex","ETHUSD",1754936648541,0.116,4298.8,4298.6,2.32633171]
["bitfinex","ETHUSD",1754936649144,0.116,4298.8,4298.7,2.78248469]
["bitfinex","ETHUSD",1754936649316,0.118,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1754936649516,0.002,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1754936649715,0.002,4299.0,4298.9,3.35087646]
["bitfinex","ETHUSD",1754936649934,0.002,4299.0,4298.9,3.91859257]
["bitfinex","ETHUSD",1754936650955,0.002,4299.0,4298.9,3.94185433]
["bitfinex","ETHUSD",1754936651123,0.002,4299.0,4298.9,3.91859257]
["bitfinex","ETHUSD",1754936651322,0.002,4299.0,4298.9,3.94185433]
["bitfinex","ETHUSD",1754936651521,0.002,4299.0,4298.9,3.91859257]
["bitfinex","ETHUSD",1754936656052,0.002,4299.0,4298.9,7.10709257]
["bitfinex","ETHUSD",1754936656256,0.002,4299.0,4298.9,3.46609257]
["bitfinex","ETHUSD",1754936656456,0.002,4299.0,4298.9,6.65089257]
["bitfinex","ETHUSD",1754936656682,0.002,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1754936657029,0.002,4299.0,4298.9,3.23487646]
["bitfinex","ETHUSD",1754936657236,0.002,4299.0,4298.9,3.35087646]
["bitfinex","ETHUSD",1754936658265,0.002,4299.4,4298.9,3.37413822]
["bitfinex","ETHUSD",1754936658572,0.002,4299.4,4299.3,12.25619347]
["bitfinex","ETHUSD",1754936658735,0.002,4299.4,4299.3,15.89719347]
["bitfinex","ETHUSD",1754936658940,1e-08,4299.4,4299.3,17.47189347]
["bitfinex","ETHUSD",1754936660558,1e-08,4299.5,4299.4,2.87590594]
["bitfinex","ETHUSD",1754936660758,1e-08,4299.5,4299.4,3.81676499]
["bitfinex","ETHUSD",1754936661633,0.002,4299.9,4299.6,0.55]
["bitfinex","ETHUSD",1754936661831,0.002,4299.9,4299.8,0.116]
["bitfinex","ETHUSD",1754936662050,0.002,4299.9,4299.8,2.44168956]
["bitfinex","ETHUSD",1754936662237,0.002,4299.9,4299.8,3.35928956]
["bitfinex","ETHUSD",1754936663229,0.002,4300.6,4300.5,5.98756412]
["bitfinex","ETHUSD",1754936663547,0.002,4300.6,4300.5,6.99791101]
["bitfinex","ETHUSD",1754936664638,0.002,4300.6,4300.5,2.90011101]
["bitfinex","ETHUSD",1754936664952,0.002,4300.6,4300.5,6.90420293]
["bitfinex","ETHUSD",1754936665667,0.002,4300.6,4300.5,3.26520293]
["bitfinex","ETHUSD",1754936665836,0.002,4300.6,4300.5,6.90420293]
["bitfinex","ETHUSD",1754936666028,0.4538,4300.6,4300.5,3.26520293]
["bitfinex","ETHUSD",1754936666269,0.4538,4300.6,4300.5,2.44131101]
["bitfinex","ETHUSD",1754936666685,0.002,4300.6,4300.5,6.10256412]
["bitfinex","ETHUSD",1754936666963,0.002,4300.6,4300.5,6.53811101]
["bitfinex","ETHUSD",1754936667533,0.002,4300.6,4300.5,6.07931101]
["bitfinex","ETHUSD",1754936668580,0.9209,4300.6,4300.5,6.07931101]
["bitfinex","ETHUSD",1754936668729,0.9209,4300.6,4300.5,3.638]
["bitfinex","ETHUSD",1754936669161,0.9209,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1754936669544,0.4538,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1754936669749,0.002,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1754936670441,0.002,4300.6,4300.4,2.32535947]
["bitfinex","ETHUSD",1754936670740,0.002,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1754936670940,0.002,4300.6,4300.5,5.96331101]
["bitfinex","ETHUSD",1754936671153,0.002,4300.6,4300.5,6.42211101]
["bitfinex","ETHUSD",1754936671967,0.002,4300.6,4300.5,5.96331101]
["bitfinex","ETHUSD",1754936673338,0.002,4300.6,4300.5,6.42211101]
["bitfinex","ETHUSD",1754936673538,0.002,4300.6,4300.5,6.4118231]
["bitfinex","ETHUSD",1754936673757,0.4538,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1754936674358,0.002,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1754936674674,0.4538,4300.6,4300.4,2.32532336]
["bitfinex","ETHUSD",1754936674855,0.4518,4300.5,4300.3,2.44140745]
["bitfinex","ETHUSD",1754936675059,0.4518,4300.4,4300.3,2.44141915]
["bitfinex","ETHUSD",1754936675259,0.9189,4300.4,4299.9,3.637]
["bitfinex","ETHUSD",1754936675557,0.4518,4300.3,4299.8,2.32568956]
["bitfinex","ETHUSD",1754936675756,0.9189,4300.3,4299.7,2.44172755]
["bitfinex","ETHUSD",1754936675972,0.9189,4300.3,4299.7,2.32572755]
["bitfinex","ETHUSD",1754936676266,0.116,4300.1,4299.7,2.32572755]
["bitfinex","ETHUSD",1754936676475,2.32579774,4299.6,4299.5,0.116]
["bitfinex","ETHUSD",1754936676640,1.0349,4299.6,4298.8,0.116]
["bitfinex","ETHUSD",1754936676838,1.0349,4299.6,4298.9,2.32617646]
["bitfinex","ETHUSD",1754936677051,1.0349,4299.6,4299.1,2.32603173]
["bitfinex","ETHUSD",1754936677264,0.4518,4299.5,4299.0,2.32610389]
["bitfinex","ETHUSD",1754936677477,0.4518,4299.5,4299.1,2.3260595]
["bitfinex","ETHUSD",1754936677770,2.32575699,4299.7,4298.8,0.116]
["bitfinex","ETHUSD",1754936677949,0.116,4299.5,4298.7,2.4422838]
["bitfinex","ETHUSD",1754936678151,0.116,4299.5,4298.8,0.65390838]
["bitfinex","ETHUSD",1754936678351,0.116,4299.5,4299.0,2.32610146]
["bitfinex","ETHUSD",1754936678552,0.116,4299.5,4298.9,2.32613624]
["bitfinex","ETHUSD",1754936678749,3.637,4300.4,4298.6,0.001]
["bitfinex","ETHUSD",1754936678965,2.32553799,4300.1,4298.6,0.001]
["bitfinex","ETHUSD",1754936679272,2.32617805,4298.9,4298.6,0.001]
["bitfinex","ETHUSD",1754936679460,2.55816174,4300.0,4298.6,0.001]
["bitfinex","ETHUSD",1754936679642,2.32628469,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754936680047,2.87578469,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754936680362,2.77808469,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754936681277,0.4518,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754936681843,2.77808469,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754936682049,0.4518,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754936683292,0.9518,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754936683584,3.27808469,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754936684159,0.9518,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754936684598,3.27808469,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754936684895,3.93621234,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754936687491,7.57321234,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754936688778,7.68921234,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754936689909,7.13971234,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754936690496,7.59151234,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754936693722,7.68921234,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754936694313,7.59151234,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754936694640,7.13971234,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754936695415,6.57828469,4298.7,4298.6,0.4339]
["bitfinex","ETHUSD",1754936695618,6.57828469,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754936696138,6.57828469,4298.7,4298.6,0.4339]
["bitfinex","ETHUSD",1754936696334,4.252,4298.7,4298.6,0.4339]
["bitfinex","ETHUSD",1754936696940,0.616,4298.7,4298.6,0.4339]
["bitfinex","ETHUSD",1754936697132,4.252,4298.7,4298.6,0.4339]
["bitfinex","ETHUSD",1754936697329,4.252,4298.7,4298.6,0.9032]
["bitfinex","ETHUSD",1754936698853,4.252,4298.7,4298.6,3.2295388]
["bitfinex","ETHUSD",1754936699739,4.252,4298.7,4298.6,0.9032]
["bitfinex","ETHUSD",1754936700347,4.252,4298.7,4298.6,3.2295388]
["bitfinex","ETHUSD",1754936700660,4.135,4298.7,4298.6,3.78513544]
["bitfinex","ETHUSD",1754936701159,0.5,4298.7,4298.6,3.78513544]
["bitfinex","ETHUSD",1754936701327,2.02713297,4300.4,4298.6,3.78513544]
["bitfinex","ETHUSD",1754936701328,1.53853297,4300.4,4299.8,2.3256701]
["bitfinex","ETHUSD",1754936701523,5.96042138,4300.3,4299.8,0.4329]
["bitfinex","ETHUSD",1754936701723,2.32553798,4300.1,4299.2,0.4329]
["bitfinex","ETHUSD",1754936702062,3.635,4300.0,4299.2,0.4329]
["bitfinex","ETHUSD",1754936702224,3.635,4299.9,4299.3,0.4693]
["bitfinex","ETHUSD",1754936702548,0.116,4299.5,4298.9,0.5489]
["bitfinex","ETHUSD",1754936702752,0.116,4299.0,4298.6,0.001]
["bitfinex","ETHUSD",1754936702975,3.635,4298.9,4298.6,0.001]
["bitfinex","ETHUSD",1754936703333,0.116,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754936704362,0.116,4298.7,4298.6,0.4339]
["bitfinex","ETHUSD",1754936705060,0.116,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754936706581,0.116,4298.7,4298.6,2.3273388]
["bitfinex","ETHUSD",1754936706931,0.116,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754936707136,3.76488469,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754936707867,3.30598469,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754936708068,2.81738469,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754936708867,2.44228469,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754936709167,0.116,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754936709342,3.75,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754936709838,6.07628469,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754936713750,3.75,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754936714393,0.116,4298.7,4298.6,3.2295388]
["bitfinex","ETHUSD",1754936714553,0.002,4299.4,4298.6,1.22615388]
["bitfinex","ETHUSD",1754936714900,0.002,4299.4,4298.7,0.9022]
["bitfinex","ETHUSD",1754936715059,0.002,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1754936715692,0.002,4299.4,4299.3,3.22816004]
["bitfinex","ETHUSD",1754936716804,0.002,4299.4,4299.3,3.25141964]
["bitfinex","ETHUSD",1754936716951,0.002,4299.4,4299.3,3.34416004]
["bitfinex","ETHUSD",1754936718182,1e-08,4299.4,4299.3,3.34416004]
["bitfinex","ETHUSD",1754936719587,1e-08,4299.4,4299.3,3.89416004]
["bitfinex","ETHUSD",1754936719914,1e-08,4299.4,4299.3,3.91741964]
["bitfinex","ETHUSD",1754936720891,1e-08,4299.4,4299.3,3.36741964]
["bitfinex","ETHUSD",1754936721076,1e-08,4299.4,4299.3,6.97516004]
["bitfinex","ETHUSD",1754936721405,1e-08,4299.4,4299.3,7.90528138]
["bitfinex","ETHUSD",1754936723283,1e-08,4299.8,4299.7,2.87574365]
["bitfinex","ETHUSD",1754936723483,1e-08,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1754936723781,1e-08,4300.6,4300.5,2.55784211]
["bitfinex","ETHUSD",1754936724978,0.002,4301.9,4301.4,2.32482447]
["bitfinex","ETHUSD",1754936725207,0.002,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1754936725504,0.002,4301.9,4301.8,2.89785438]
["bitfinex","ETHUSD",1754936725807,0.002,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1754936726007,0.093054,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1754936726307,0.4299,4305.2,4303.9,3.63]
["bitfinex","ETHUSD",1754936726604,0.4299,4305.2,4304.9,2.32293123]
["bitfinex","ETHUSD",1754936727117,0.9179,4305.1,4304.1,2.32336609]
["bitfinex","ETHUSD",1754936727422,0.9179,4305.1,4303.5,2.32366545]
["bitfinex","ETHUSD",1754936727423,0.9179,4305.1,4304.4,2.32318915]
["bitfinex","ETHUSD",1754936727585,0.32406315,4305.0,4304.2,2.32326018]
["bitfinex","ETHUSD",1754936727917,1e-08,4305.6,4305.4,2.32266076]
["bitfinex","ETHUSD",1754936728131,1e-08,4305.6,4304.3,10.85913343]
["bitfinex","ETHUSD",1754936728289,1e-08,4305.6,4305.2,2.32275033]
["bitfinex","ETHUSD",1754936728475,1e-08,4305.6,4304.9,2.32288626]
["bitfinex","ETHUSD",1754936728811,0.4299,4305.5,4304.4,2.32316006]
["bitfinex","ETHUSD",1754936729014,0.4299,4305.5,4304.7,2.32303992]
["bitfinex","ETHUSD",1754936729231,0.3240409,4305.4,4304.4,2.32320394]
["bitfinex","ETHUSD",1754936729512,0.3240409,4305.4,4303.8,0.4837]
["bitfinex","ETHUSD",1754936729513,2.32281268,4305.2,4303.8,3.629]
["bitfinex","ETHUSD",1754936729700,3.24062363,4305.3,4304.0,2.32338451]
["bitfinex","ETHUSD",1754936729900,0.9179,4305.3,4303.8,4.0742]
["bitfinex","ETHUSD",1754936730101,2.32305907,4304.7,4303.8,2.32349863]
["bitfinex","ETHUSD",1754936730304,2.32305907,4304.7,4303.4,0.4452]
["bitfinex","ETHUSD",1754936730305,2.32310524,4304.6,4303.4,0.4452]
["bitfinex","ETHUSD",1754936730507,0.32410052,4304.5,4303.4,0.4452]
["bitfinex","ETHUSD",1754936730822,0.9179,4304.4,4303.0,2.32396002]
["bitfinex","ETHUSD",1754936731034,0.9179,4304.3,4302.7,3.628]
["bitfinex","ETHUSD",1754936731333,0.9179,4305.0,4303.0,0.55]
["bitfinex","ETHUSD",1754936731636,0.4299,4305.4,4304.3,2.32323768]
["bitfinex","ETHUSD",1754936731781,0.4299,4305.4,4303.0,0.55]
["bitfinex","ETHUSD",1754936731782,3.3355085,4305.3,4304.4,2.32320322]
["bitfinex","ETHUSD",1754936731976,1.01279,4305.3,4303.9,2.323432]
["bitfinex","ETHUSD",1754936732208,2.32288576,4305.0,4304.1,2.32332073]
["bitfinex","ETHUSD",1754936732521,3.33551416,4305.3,4303.4,2.32374401]
["bitfinex","ETHUSD",1754936732522,0.9179,4304.9,4303.4,2.32374401]
["bitfinex","ETHUSD",1754936732678,2.32326592,4304.3,4303.4,2.32369725]
["bitfinex","ETHUSD",1754936732883,0.23232659,4304.2,4303.0,5.95191743]
["bitfinex","ETHUSD",1754936733085,2.3234249,4304.0,4303.1,2.32385419]
["bitfinex","ETHUSD",1754936733286,0.4299,4305.2,4303.4,2.32374401]
["bitfinex","ETHUSD",1754936733493,0.116,4304.5,4303.9,0.116]
["bitfinex","ETHUSD",1754936733694,0.116,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1754936734194,0.116,4304.9,4304.6,2.32305494]
["bitfinex","ETHUSD",1754936734390,0.116,4304.9,4304.5,2.32315019]
["bitfinex","ETHUSD",1754936734713,0.116,4304.9,4304.3,0.116]
["bitfinex","ETHUSD",1754936734917,2.43894375,4304.9,4303.8,3.628]
["bitfinex","ETHUSD",1754936735218,0.116,4304.5,4304.0,2.32340735]
["bitfinex","ETHUSD",1754936735419,0.116,4304.5,4303.9,0.116]
["bitfinex","ETHUSD",1754936735616,0.116,4304.5,4304.1,2.32334976]
["bitfinex","ETHUSD",1754936735819,0.116,4304.5,4303.9,0.116]
["bitfinex","ETHUSD",1754936736023,1e-08,4305.6,4304.2,0.9289]
["bitfinex","ETHUSD",1754936736332,0.116,4304.9,4304.3,0.116]
["bitfinex","ETHUSD",1754936736499,0.116,4304.9,4304.4,0.4452]
["bitfinex","ETHUSD",1754936736689,0.116,4304.9,4304.4,0.9289]
["bitfinex","ETHUSD",1754936737022,0.116,4304.9,4304.4,0.4837]
["bitfinex","ETHUSD",1754936737186,0.116,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1754936737386,0.116,4304.9,4304.7,2.32304074]
["bitfinex","ETHUSD",1754936738013,0.116,4304.9,4304.6,2.32307821]
["bitfinex","ETHUSD",1754936738337,0.116,4304.9,4304.5,2.76833883]
["bitfinex","ETHUSD",1754936738632,0.116,4304.9,4304.5,0.4452]
["bitfinex","ETHUSD",1754936739223,0.35987867,4304.9,4304.0,3.626]
["bitfinex","ETHUSD",1754936739416,0.116,4304.9,4304.2,2.32330048]
["bitfinex","ETHUSD",1754936739622,0.116,4304.9,4304.1,0.116]
["bitfinex","ETHUSD",1754936739789,0.116,4304.9,4304.5,2.32314375]
["bitfinex","ETHUSD",1754936739989,0.116,4304.9,4304.3,2.32325644]
["bitfinex","ETHUSD",1754936740189,0.116,4304.9,4304.1,0.116]
["bitfinex","ETHUSD",1754936740422,0.116,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1754936744390,0.116,4304.9,4304.7,2.32303406]
["bitfinex","ETHUSD",1754936745220,0.116,4304.9,4304.4,0.116]
["bitfinex","ETHUSD",1754936745221,0.116,4304.9,4304.6,2.32307873]
["bitfinex","ETHUSD",1754936745436,0.116,4304.9,4304.4,0.116]
["bitfinex","ETHUSD",1754936745591,0.116,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1754936745792,0.116,4304.9,4304.7,2.32303876]
["bitfinex","ETHUSD",1754936746332,0.116,4304.9,4304.4,0.116]
["bitfinex","ETHUSD",1754936746531,0.116,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1754936746686,0.116,4304.9,4304.4,0.116]
["bitfinex","ETHUSD",1754936746888,0.116,4304.9,4304.4,3.625]
["bitfinex","ETHUSD",1754936747231,0.116,4304.9,4304.7,2.32303189]
["bitfinex","ETHUSD",1754936747524,0.116,4304.9,4304.5,2.32315019]
["bitfinex","ETHUSD",1754936747697,2.32283136,4305.1,4303.9,0.4452]
["bitfinex","ETHUSD",1754936747897,0.116,4304.4,4303.9,5.94846077]
["bitfinex","ETHUSD",1754936748098,1.0339,4304.4,4303.4,0.4452]
["bitfinex","ETHUSD",1754936748404,0.116,4304.1,4303.8,2.32349033]
["bitfinex","ETHUSD",1754936748600,0.116,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1754936749011,0.116,4304.1,4303.8,2.32352602]
["bitfinex","ETHUSD",1754936749012,0.116,4304.1,4303.9,2.32347358]
["bitfinex","ETHUSD",1754936749320,0.116,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1754936749520,0.116,4304.1,4303.9,2.32346024]
["bitfinex","ETHUSD",1754936749721,0.116,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1754936749921,1e-08,4305.6,4304.0,1.39359124]
["bitfinex","ETHUSD",1754936750223,1e-08,4305.6,4304.9,2.32292491]
["bitfinex","ETHUSD",1754936750224,0.116,4305.0,4304.9,2.32292491]
["bitfinex","ETHUSD",1754936750520,1e-08,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1754936751025,0.11600001,4305.6,4305.0,2.43888037]
["bitfinex","ETHUSD",1754936751328,0.11600001,4305.6,4304.8,0.116]
["bitfinex","ETHUSD",1754936751490,0.11600001,4305.6,4305.3,2.32269231]
["bitfinex","ETHUSD",1754936751695,0.11600001,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1754936751995,1e-08,4305.6,4305.5,3.24601061]
["bitfinex","ETHUSD",1754936752190,1e-08,4305.6,4305.5,4.28138001]
["bitfinex","ETHUSD",1754936753699,1e-08,4305.6,4305.5,0.116]
["bitfinex","ETHUSD",1754936753901,1e-08,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1754936754105,1e-08,4305.6,4305.4,2.322657]
["bitfinex","ETHUSD",1754936754321,1e-08,4305.6,4305.2,0.116]
["bitfinex","ETHUSD",1754936754322,1e-08,4305.6,4305.2,2.43875823]
["bitfinex","ETHUSD",1754936754500,1e-08,4305.6,4305.1,4.0772]
["bitfinex","ETHUSD",1754936754700,1e-08,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1754936755109,1e-08,4305.6,4305.5,3.36201061]
["bitfinex","ETHUSD",1754936755632,1e-08,4305.6,4305.5,6.98601061]
["bitfinex","ETHUSD",1754936756893,0.2495,4306.0,4305.5,6.98601061]
["bitfinex","ETHUSD",1754936756894,0.2495,4306.0,4305.9,2.32239485]
["bitfinex","ETHUSD",1754936757094,0.2495,4306.0,4305.9,5.94639485]
["bitfinex","ETHUSD",1754936757316,0.2495,4306.0,4305.9,6.98579485]
["bitfinex","ETHUSD",1754936757940,0.2495,4306.0,4305.9,3.36179485]
["bitfinex","ETHUSD",1754936758312,0.2495,4306.0,4305.9,6.98579485]
["bitfinex","ETHUSD",1754936758744,0.2495,4306.0,4305.9,6.06239485]
["bitfinex","ETHUSD",1754936759470,0.2495,4306.0,4305.9,0.116]
["bitfinex","ETHUSD",1754936759751,0.2495,4306.0,4305.9,2.77559485]
["bitfinex","ETHUSD",1754936759913,0.2495,4306.0,4305.9,2.89159485]
["bitfinex","ETHUSD",1754936760444,0.2495,4306.0,4305.9,0.116]
["bitfinex","ETHUSD",1754936760631,0.2495,4306.0,4305.7,2.32248885]
["bitfinex","ETHUSD",1754936760827,0.3655,4306.0,4305.5,2.32259742]
["bitfinex","ETHUSD",1754936761008,0.63466876,4306.0,4305.4,0.116]
["bitfinex","ETHUSD",1754936761205,0.3655,4306.0,4305.4,0.116]
["bitfinex","ETHUSD",1754936761442,0.2495,4306.0,4305.3,2.32266626]
["bitfinex","ETHUSD",1754936761649,0.116,4305.7,4305.2,2.32277246]
["bitfinex","ETHUSD",1754936761950,0.5838,4305.7,4305.2,2.32277246]
["bitfinex","ETHUSD",1754936762119,0.9183,4305.6,4305.0,2.3228399]
["bitfinex","ETHUSD",1754936762317,0.116,4305.3,4304.9,2.32293374]
["bitfinex","ETHUSD",1754936762841,0.116,4305.3,4305.0,2.32286551]
["bitfinex","ETHUSD",1754936763052,0.116,4305.3,4304.9,2.32293433]
["bitfinex","ETHUSD",1754936763257,0.116,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1754936763452,0.116,4305.3,4304.8,3.623]
["bitfinex","ETHUSD",1754936763657,0.116,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1754936764041,0.2495,4306.0,4305.7,2.32249823]
["bitfinex","ETHUSD",1754936764216,0.116,4305.9,4305.6,2.32250471]
["bitfinex","ETHUSD",1754936764420,0.116,4305.9,4303.8,0.4532]
["bitfinex","ETHUSD",1754936764630,0.2495,4306.0,4304.2,0.116]
["bitfinex","ETHUSD",1754936764631,2.32280018,4305.2,4304.2,0.116]
["bitfinex","ETHUSD",1754936764850,0.116,4304.8,4304.5,2.32310846]
["bitfinex","ETHUSD",1754936765042,0.116,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1754936765439,0.116,4304.8,4304.6,2.32308101]
["bitfinex","ETHUSD",1754936765644,0.116,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1754936765841,2.32267447,4305.4,4304.7,2.32301323]
["bitfinex","ETHUSD",1754936766034,0.116,4305.0,4304.7,2.32301323]
["bitfinex","ETHUSD",1754936766233,0.116,4305.0,4304.2,0.116]
["bitfinex","ETHUSD",1754936766433,0.116,4304.3,4303.5,0.116]
["bitfinex","ETHUSD",1754936766668,0.116,4304.3,4303.8,2.32348062]
["bitfinex","ETHUSD",1754936766830,0.116,4304.3,4303.5,0.116]
["bitfinex","ETHUSD",1754936766831,0.116,4304.3,4303.7,2.32352874]
["bitfinex","ETHUSD",1754936767160,0.116,4304.3,4303.8,2.32352125]
["bitfinex","ETHUSD",1754936767369,0.9183,4304.2,4302.6,0.001]
["bitfinex","ETHUSD",1754936767523,2.32406804,4302.8,4302.6,0.001]
["bitfinex","ETHUSD",1754936767722,2.32412206,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754936768025,3.74135167,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754936768422,3.24242206,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754936768621,4.17296632,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754936770025,1.84884426,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754936770222,0.116,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754936770459,3.35842206,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754936771030,0.116,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754936773292,0.116,4302.7,4302.6,2.32517607]
["bitfinex","ETHUSD",1754936773432,0.116,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754936773871,0.116,4302.7,4302.6,2.32517607]
["bitfinex","ETHUSD",1754936774088,0.116,4302.7,4302.6,3.27181783]
["bitfinex","ETHUSD",1754936774312,0.116,4302.7,4302.6,3.24857607]
["bitfinex","ETHUSD",1754936774471,3.631,4303.6,4302.7,2.32411829]
["bitfinex","ETHUSD",1754936774640,3.631,4303.6,4302.6,1.48168453]
["bitfinex","ETHUSD",1754936774835,0.9183,4304.8,4302.7,0.4532]
["bitfinex","ETHUSD",1754936775052,2.32348857,4303.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1754936775246,0.4505,4303.8,4302.6,0.001]
["bitfinex","ETHUSD",1754936775455,0.116,4302.9,4302.6,0.001]
["bitfinex","ETHUSD",1754936775888,0.116,4302.9,4302.6,0.4542]
["bitfinex","ETHUSD",1754936776079,0.40815,4303.7,4302.7,0.9234]
["bitfinex","ETHUSD",1754936776372,0.40815,4303.7,4303.1,2.32388284]
["bitfinex","ETHUSD",1754936776734,0.116,4303.2,4302.8,2.32406804]
["bitfinex","ETHUSD",1754936776933,0.116,4302.9,4302.8,2.79426804]
["bitfinex","ETHUSD",1754936777466,0.116,4302.9,4302.8,3.24746804]
["bitfinex","ETHUSD",1754936777771,0.116,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1754936778082,0.116,4303.2,4303.1,3.24730602]
["bitfinex","ETHUSD",1754936778284,3.637,4304.1,4303.6,2.32361284]
["bitfinex","ETHUSD",1754936778484,3.636,4304.2,4303.1,0.9234]
["bitfinex","ETHUSD",1754936778689,0.116,4303.4,4303.3,2.32379801]
["bitfinex","ETHUSD",1754936778983,0.116,4303.4,4302.8,0.55726116]
["bitfinex","ETHUSD",1754936779196,0.116,4303.4,4302.6,0.5702]
["bitfinex","ETHUSD",1754936779366,0.116,4303.0,4302.6,0.4542]
["bitfinex","ETHUSD",1754936779567,0.116,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1754936780452,0.4505,4304.3,4302.9,0.94664014]
["bitfinex","ETHUSD",1754936780657,0.4678,4304.5,4303.1,2.32390602]
["bitfinex","ETHUSD",1754936780658,0.116,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1754936780970,0.116,4303.2,4303.1,4.03556237]
["bitfinex","ETHUSD",1754936781281,3.634,4304.4,4304.0,2.3234036]
["bitfinex","ETHUSD",1754936781459,0.116,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1754936781876,0.116,4304.0,4303.9,2.79307405]
["bitfinex","ETHUSD",1754936782088,5.576,4305.4,4303.9,0.4696]
["bitfinex","ETHUSD",1754936782406,0.116,4304.4,4304.1,2.32332233]
["bitfinex","ETHUSD",1754936782605,3.634,4305.1,4304.2,2.32329755]
["bitfinex","ETHUSD",1754936782907,2.32297819,4304.9,4304.1,2.32335341]
["bitfinex","ETHUSD",1754936783391,0.116,4304.2,4304.1,2.32335341]
["bitfinex","ETHUSD",1754936783887,0.116,4304.2,4303.5,0.116]
["bitfinex","ETHUSD",1754936784089,0.116,4304.2,4303.6,2.32361582]
["bitfinex","ETHUSD",1754936784382,0.116,4303.7,4303.6,2.32361582]
["bitfinex","ETHUSD",1754936784897,0.116,4303.7,4303.4,2.32369582]
["bitfinex","ETHUSD",1754936785057,0.116,4303.7,4303.1,0.116]
["bitfinex","ETHUSD",1754936785257,3.633,4304.3,4303.0,2.3239123]
["bitfinex","ETHUSD",1754936785258,0.116,4303.4,4303.0,2.3239123]
["bitfinex","ETHUSD",1754936785469,0.116,4303.4,4303.1,2.32389002]
["bitfinex","ETHUSD",1754936785886,0.116,4303.4,4303.0,2.32390668]
["bitfinex","ETHUSD",1754936786191,2.78701609,4303.9,4303.1,2.32386784]
["bitfinex","ETHUSD",1754936786389,0.116,4303.2,4302.4,0.116]
["bitfinex","ETHUSD",1754936786589,0.116,4303.2,4302.6,0.4512]
["bitfinex","ETHUSD",1754936786804,0.116,4303.2,4302.7,0.4696]
["bitfinex","ETHUSD",1754936786999,0.116,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1754936787162,0.116,4303.2,4303.1,3.24370602]
["bitfinex","ETHUSD",1754936787487,3.631,4304.2,4303.4,2.32369857]
["bitfinex","ETHUSD",1754936787666,3.631,4304.2,4303.3,2.32377513]
["bitfinex","ETHUSD",1754936787667,0.116,4303.6,4303.5,2.32368723]
["bitfinex","ETHUSD",1754936788259,0.116,4303.6,4303.1,0.9198]
["bitfinex","ETHUSD",1754936788485,0.116,4303.6,4303.2,2.32381105]
["bitfinex","ETHUSD",1754936788990,0.116,4303.3,4303.1,2.32390138]
["bitfinex","ETHUSD",1754936789175,0.116,4303.3,4302.7,2.32411998]
["bitfinex","ETHUSD",1754936789363,0.116,4303.3,4303.0,2.32392265]
["bitfinex","ETHUSD",1754936789763,0.116,4303.3,4303.1,2.32389442]
["bitfinex","ETHUSD",1754936790192,0.116,4303.3,4302.7,2.32412206]
["bitfinex","ETHUSD",1754936790485,0.116,4303.0,4302.9,2.32397064]
["bitfinex","ETHUSD",1754936790689,0.116,4303.0,4302.6,2.32517128]
["bitfinex","ETHUSD",1754936790894,2.3232973,4304.3,4302.6,2.32517128]
["bitfinex","ETHUSD",1754936790895,2.32391085,4303.1,4302.6,0.001]
["bitfinex","ETHUSD",1754936791096,5.95274827,4303.4,4302.6,0.001]
["bitfinex","ETHUSD",1754936791097,0.116,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754936792360,3.629,4303.9,4302.9,2.32397484]
["bitfinex","ETHUSD",1754936792559,0.4748,4304.1,4302.7,2.32412206]
["bitfinex","ETHUSD",1754936792560,0.116,4302.9,4302.7,2.32412206]
["bitfinex","ETHUSD",1754936792860,3.628,4304.0,4302.6,0.4706]
["bitfinex","ETHUSD",1754936792861,0.116,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1754936793078,0.116,4303.3,4303.2,3.24365201]
["bitfinex","ETHUSD",1754936793283,0.116,4303.3,4303.2,3.80040781]
["bitfinex","ETHUSD",1754936793494,0.116,4303.5,4303.4,2.32370296]
["bitfinex","ETHUSD",1754936793691,0.116,4303.5,4303.3,2.32378094]
["bitfinex","ETHUSD",1754936793883,0.116,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1754936794619,3.629,4304.6,4303.4,0.9198]
["bitfinex","ETHUSD",1754936794801,3.629,4304.6,4304.1,2.32332189]
["bitfinex","ETHUSD",1754936795000,0.116,4304.1,4303.9,2.32346236]
["bitfinex","ETHUSD",1754936795508,0.116,4304.1,4303.7,2.32353348]
["bitfinex","ETHUSD",1754936795712,0.116,4304.1,4303.8,2.32347751]
["bitfinex","ETHUSD",1754936796087,0.116,4304.1,4303.7,0.4502]
["bitfinex","ETHUSD",1754936796617,0.116,4304.1,4303.8,2.32352642]
["bitfinex","ETHUSD",1754936796841,0.116,4304.1,4303.9,2.32346022]
["bitfinex","ETHUSD",1754936797110,0.116,4304.1,4303.8,2.32351381]
["bitfinex","ETHUSD",1754936797411,0.116,4304.1,4303.9,2.32342512]
["bitfinex","ETHUSD",1754936797581,0.116,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1754936797786,0.116,4304.1,4303.9,2.77366398]
["bitfinex","ETHUSD",1754936798006,0.116,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1754936799074,0.116,4304.1,4303.7,2.79318028]
["bitfinex","ETHUSD",1754936799075,0.116,4304.1,4303.8,2.32352665]
["bitfinex","ETHUSD",1754936799403,2.43939801,4304.1,4303.4,0.116]
["bitfinex","ETHUSD",1754936799602,2.32352184,4303.9,4303.1,2.32386137]
["bitfinex","ETHUSD",1754936799781,0.116,4303.2,4303.0,2.32391757]
["bitfinex","ETHUSD",1754936800106,2.32366447,4303.6,4302.6,3.627]
["bitfinex","ETHUSD",1754936800278,0.116,4302.9,4302.6,0.001]
["bitfinex","ETHUSD",1754936802210,2.44002662,4302.9,4302.6,0.001]
["bitfinex","ETHUSD",1754936802411,0.116,4302.9,4302.6,0.001]
["bitfinex","ETHUSD",1754936802623,3.37835874,4302.9,4302.6,0.001]
["bitfinex","ETHUSD",1754936802906,2.32411056,4302.8,4302.6,0.001]
["bitfinex","ETHUSD",1754936803203,1.29829537,4302.9,4302.6,0.001]
["bitfinex","ETHUSD",1754936803712,0.35999537,4302.9,4302.6,0.001]
["bitfinex","ETHUSD",1754936805275,0.116,4302.9,4302.6,0.001]
["bitfinex","ETHUSD",1754936806400,2.44004293,4302.9,4302.6,0.001]
["bitfinex","ETHUSD",1754936806600,0.4748,4302.8,4302.6,0.001]
["bitfinex","ETHUSD",1754936806911,0.9383,4302.8,4302.6,0.001]
["bitfinex","ETHUSD",1754936807218,3.2623735,4302.8,4302.6,0.001]
["bitfinex","ETHUSD",1754936807380,0.93283484,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754936807877,3.2569569,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754936808704,2.44003924,4302.9,4302.6,0.001]
["bitfinex","ETHUSD",1754936808705,0.116,4302.9,4302.6,0.001]
["bitfinex","ETHUSD",1754936809221,2.44002387,4302.9,4302.6,0.001]
["bitfinex","ETHUSD",1754936809403,2.32406963,4302.8,4302.6,0.001]
["bitfinex","ETHUSD",1754936809822,0.116,4302.9,4302.6,0.001]
["bitfinex","ETHUSD",1754936810026,2.32411516,4302.8,4302.6,0.001]
["bitfinex","ETHUSD",1754936810202,0.116,4302.9,4302.6,0.001]
["bitfinex","ETHUSD",1754936810395,0.4902,4302.9,4302.6,0.001]
["bitfinex","ETHUSD",1754936810595,2.81422181,4302.9,4302.6,0.001]
["bitfinex","ETHUSD",1754936811124,0.116,4302.9,4302.6,0.001]
["bitfinex","ETHUSD",1754936811323,0.116,4302.9,4302.6,0.4732]
["bitfinex","ETHUSD",1754936812026,0.116,4302.9,4302.6,0.001]
["bitfinex","ETHUSD",1754936812395,3.626,4303.2,4302.6,0.4732]
["bitfinex","ETHUSD",1754936812596,0.116,4302.7,4302.6,2.79733374]
["bitfinex","ETHUSD",1754936813731,0.116,4302.7,4302.6,3.26783374]
["bitfinex","ETHUSD",1754936816204,0.116,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754936817304,0.116,4302.7,4302.6,2.32517607]
["bitfinex","ETHUSD",1754936818319,0.116,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754936818727,0.116,4302.7,4302.6,2.32517607]
["bitfinex","ETHUSD",1754936819835,0.116,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754936820204,0.116,4302.7,4302.6,2.32517607]
["bitfinex","ETHUSD",1754936820705,0.116,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754936821020,0.116,4302.7,4302.6,2.32517607]
["bitfinex","ETHUSD",1754936821607,0.116,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754936824620,2.32402054,4302.9,4302.6,0.001]
["bitfinex","ETHUSD",1754936824816,2.44012206,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754936825731,6.06512206,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754936826543,6.61512206,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754936826899,6.92892206,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754936827143,7.8542194,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754936828333,2.87433814,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1754936828532,6.61533814,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1754936828848,6.92913814,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1754936829047,7.42851323,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1754936829208,7.90441606,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1754936830245,8.40314947,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1754936830655,2.87439217,4302.2,4302.1,1e-08]
["bitfinex","ETHUSD",1754936830857,2.87439217,4302.2,4299.3,2.32595956]
["bitfinex","ETHUSD",1754936830858,2.3246083,4301.8,4301.7,1e-08]
["bitfinex","ETHUSD",1754936831064,15.9719986,4301.8,4301.7,1e-08]
["bitfinex","ETHUSD",1754936831362,8.52375957,4301.8,4301.7,1e-08]
["bitfinex","ETHUSD",1754936832071,8.20995957,4301.8,4301.7,1e-08]
["bitfinex","ETHUSD",1754936832281,6.0666083,4301.8,4301.7,1e-08]
["bitfinex","ETHUSD",1754936832426,6.3804083,4301.8,4301.7,1e-08]
["bitfinex","ETHUSD",1754936832771,7.0788423,4301.8,4301.7,1e-08]
["bitfinex","ETHUSD",1754936833132,6.7650423,4301.8,4301.7,1e-08]
["bitfinex","ETHUSD",1754936833342,6.0666083,4301.8,4301.7,1e-08]
["bitfinex","ETHUSD",1754936834402,7.1381672,4301.8,4301.7,1e-08]
["bitfinex","ETHUSD",1754936837552,7.6881672,4301.8,4301.7,1e-08]
["bitfinex","ETHUSD",1754936837875,8.0019672,4301.8,4301.7,1e-08]
["bitfinex","ETHUSD",1754936838267,7.6881672,4301.8,4301.7,1e-08]
["bitfinex","ETHUSD",1754936841984,8.1603672,4301.8,4301.7,1e-08]
["bitfinex","ETHUSD",1754936842156,7.6881672,4301.8,4301.7,1e-08]
["bitfinex","ETHUSD",1754936842480,7.1381672,4301.8,4301.7,1e-08]
["bitfinex","ETHUSD",1754936842659,7.6881672,4301.8,4301.7,1e-08]
["bitfinex","ETHUSD",1754936843057,2.87466234,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754936843273,5.50550302,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754936844383,5.19170302,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754936845709,36.00232573,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1754936845928,36.00232573,4301.7,4299.0,2.32611597]
["bitfinex","ETHUSD",1754936845929,2.87531101,4300.5,4299.6,0.9237]
["bitfinex","ETHUSD",1754936846226,2.32553355,4300.1,4299.6,0.4657]
["bitfinex","ETHUSD",1754936846429,0.116,4299.7,4299.6,0.4657]
["bitfinex","ETHUSD",1754936846609,0.116,4299.7,4299.6,0.9237]
["bitfinex","ETHUSD",1754936846610,3.741,4299.7,4299.6,0.9237]
["bitfinex","ETHUSD",1754936846796,6.06674365,4299.7,4299.6,0.9237]
["bitfinex","ETHUSD",1754936846980,6.06674365,4299.7,4298.6,2.32733512]
["bitfinex","ETHUSD",1754936846981,3.741,4299.7,4298.6,0.001]
["bitfinex","ETHUSD",1754936847182,0.55,4299.6,4298.6,0.001]
["bitfinex","ETHUSD",1754936847380,0.55,4299.4,4298.7,0.4657]
["bitfinex","ETHUSD",1754936847703,0.116,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754936847890,3.741,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754936848092,3.741,4298.7,4298.6,0.4667]
["bitfinex","ETHUSD",1754936848429,3.741,4298.7,4298.6,0.9247]
["bitfinex","ETHUSD",1754936848590,2.3256798,4299.9,4298.6,1.24981466]
["bitfinex","ETHUSD",1754936848776,0.116,4299.0,4298.7,3.24998469]
["bitfinex","ETHUSD",1754936848976,0.116,4299.0,4298.8,0.9237]
["bitfinex","ETHUSD",1754936849221,0.116,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1754936849456,0.116,4299.0,4298.9,3.24987646]
["bitfinex","ETHUSD",1754936849580,0.116,4299.0,4298.9,3.80759258]
["bitfinex","ETHUSD",1754936849906,14.37110736,4301.4,4298.9,3.80759258]
["bitfinex","ETHUSD",1754936849907,3.626,4299.5,4298.9,1.48141612]
["bitfinex","ETHUSD",1754936850095,3.626,4299.7,4299.3,2.32592475]
["bitfinex","ETHUSD",1754936850297,3.626,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754936850603,3.626,4299.9,4299.6,0.9237]
["bitfinex","ETHUSD",1754936850802,3.626,4300.0,4299.7,3.2494]
["bitfinex","ETHUSD",1754936851003,3.626,4300.0,4299.8,0.4657]
["bitfinex","ETHUSD",1754936851310,3.626,4300.0,4299.8,3.24938549]
["bitfinex","ETHUSD",1754936851511,0.116,4299.9,4299.8,2.32568549]
["bitfinex","ETHUSD",1754936851690,0.116,4299.9,4299.0,2.44209969]
["bitfinex","ETHUSD",1754936851894,0.116,4299.9,4299.7,2.3257375]
["bitfinex","ETHUSD",1754936852080,0.116,4299.9,4299.1,0.29998158]
["bitfinex","ETHUSD",1754936852081,0.116,4299.9,4299.5,2.32580852]
["bitfinex","ETHUSD",1754936852382,0.116,4299.9,4299.7,2.32573601]
["bitfinex","ETHUSD",1754936852804,0.116,4299.9,4299.1,0.29998158]
["bitfinex","ETHUSD",1754936852993,0.116,4299.9,4299.8,0.9237]
["bitfinex","ETHUSD",1754936859384,0.116,4299.9,4299.5,0.4657]
["bitfinex","ETHUSD",1754936859715,0.116,4299.4,4299.3,2.3259208]
["bitfinex","ETHUSD",1754936860292,0.116,4299.4,4299.3,3.2506208]
["bitfinex","ETHUSD",1754936860487,0.116,4299.4,4299.3,0.9247]
["bitfinex","ETHUSD",1754936861094,0.116,4299.4,4299.3,3.25066004]
["bitfinex","ETHUSD",1754936861413,0.116,4299.4,4299.3,0.9247]
["bitfinex","ETHUSD",1754936861608,0.116,4299.4,4299.3,3.25066004]
["bitfinex","ETHUSD",1754936862012,0.116,4299.4,4299.3,0.9247]
["bitfinex","ETHUSD",1754936862876,0.116,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754936863078,2.81600594,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754936863284,0.4901,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754936863501,2.81600594,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754936864085,0.4901,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754936864544,2.81600594,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754936864822,0.4901,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754936865032,0.116,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754936865181,3.74,4299.4,4299.3,3.25066004]
["bitfinex","ETHUSD",1754936865377,3.74,4299.4,4299.3,0.9247]
["bitfinex","ETHUSD",1754936865809,3.74,4299.4,4299.3,3.25066004]
["bitfinex","ETHUSD",1754936866012,3.74,4299.4,4299.3,0.9247]
["bitfinex","ETHUSD",1754936866216,3.74,4299.4,4299.3,3.25066004]
["bitfinex","ETHUSD",1754936866396,0.116,4299.4,4299.3,3.25066004]
["bitfinex","ETHUSD",1754936866596,0.116,4299.4,4299.3,3.80833202]
["bitfinex","ETHUSD",1754936866995,0.116,4299.7,4299.6,2.32574903]
["bitfinex","ETHUSD",1754936867316,0.116,4299.7,4299.6,3.24944903]
["bitfinex","ETHUSD",1754936869217,0.116,4299.7,4299.6,0.9237]
["bitfinex","ETHUSD",1754936869523,0.116,4299.7,4299.6,3.24949774]
["bitfinex","ETHUSD",1754936870790,0.116,4299.7,4299.6,0.9237]
["bitfinex","ETHUSD",1754936870988,0.116,4299.7,4299.6,3.24949774]
["bitfinex","ETHUSD",1754936871294,0.116,4299.7,4299.6,0.9237]
["bitfinex","ETHUSD",1754936873738,0.116,4299.7,4299.3,0.001]
["bitfinex","ETHUSD",1754936873897,0.116,4299.7,4299.3,0.4521]
["bitfinex","ETHUSD",1754936874092,0.116,4299.4,4299.3,0.4521]
["bitfinex","ETHUSD",1754936874495,0.116,4299.4,4299.3,0.9228]
["bitfinex","ETHUSD",1754936874940,0.116,4299.4,4299.3,3.24876004]
["bitfinex","ETHUSD",1754936875141,0.116,4299.4,4299.3,0.9228]
["bitfinex","ETHUSD",1754936875530,0.116,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754936875698,0.72247771,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754936875905,0.116,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754936876143,0.116,4299.4,4299.3,0.4521]
["bitfinex","ETHUSD",1754936877231,0.116,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754936877600,0.116,4299.4,4299.3,0.4521]
["bitfinex","ETHUSD",1754936881313,0.116,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754936881917,3.623,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1754936882249,0.116,4299.5,4299.4,3.24770594]
["bitfinex","ETHUSD",1754936882398,0.116,4299.5,4299.4,0.9218]
["bitfinex","ETHUSD",1754936883146,0.116,4299.5,4299.3,0.001]
["bitfinex","ETHUSD",1754936883365,0.116,4299.5,4299.4,0.9218]
["bitfinex","ETHUSD",1754936883570,0.116,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1754936883756,0.698539,4300.5,4299.6,2.32577289]
["bitfinex","ETHUSD",1754936883942,0.698539,4300.5,4299.4,3.24770594]
["bitfinex","ETHUSD",1754936883943,3.622,4300.8,4300.0,2.32557031]
["bitfinex","ETHUSD",1754936884269,5.94718038,4300.8,4300.1,0.9218]
["bitfinex","ETHUSD",1754936884572,0.116,4300.2,4300.1,3.2473209]
["bitfinex","ETHUSD",1754936885921,0.116,4300.2,4300.1,0.9218]
["bitfinex","ETHUSD",1754936886150,0.116,4300.2,4300.1,3.24732731]
["bitfinex","ETHUSD",1754936886858,3.622,4300.9,4300.5,2.32526024]
["bitfinex","ETHUSD",1754936887060,0.116,4300.3,4300.1,0.9218]
["bitfinex","ETHUSD",1754936887350,0.116,4300.3,4300.2,3.24727323]
["bitfinex","ETHUSD",1754936888727,3.622,4300.9,4300.6,2.32523009]
["bitfinex","ETHUSD",1754936888954,0.116,4300.8,4300.7,0.9218]
["bitfinex","ETHUSD",1754936891855,0.116,4300.8,4300.3,0.9218]
["bitfinex","ETHUSD",1754936892165,0.116,4300.5,4300.4,0.4511]
["bitfinex","ETHUSD",1754936892656,0.116,4300.5,4300.4,3.24716508]
["bitfinex","ETHUSD",1754936892861,0.116,4300.5,4300.4,0.9218]
["bitfinex","ETHUSD",1754936893331,0.116,4300.5,4300.4,3.24716508]
["bitfinex","ETHUSD",1754936894435,0.002,4301.3,4300.4,5.12231534]
["bitfinex","ETHUSD",1754936894638,0.116,4301.1,4300.9,2.32509339]
["bitfinex","ETHUSD",1754936894836,0.116,4301.1,4301.0,0.9218]
["bitfinex","ETHUSD",1754936895037,0.116,4301.1,4301.0,3.24684068]
["bitfinex","ETHUSD",1754936899578,0.002,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1754936899942,0.002,4301.3,4301.2,3.24673257]
["bitfinex","ETHUSD",1754936906883,0.002,4301.3,4301.2,3.24543257]
["bitfinex","ETHUSD",1754936907777,0.002,4301.3,4301.2,0.9205]
["bitfinex","ETHUSD",1754936908081,0.002,4301.3,4301.2,3.24543257]
["bitfinex","ETHUSD",1754936908880,0.002,4301.3,4301.2,3.80247891]
["bitfinex","ETHUSD",1754936909087,0.002,4301.3,4301.2,7.41947891]
["bitfinex","ETHUSD",1754936911046,0.002,4301.3,4301.2,3.80247891]
["bitfinex","ETHUSD",1754936913985,0.002,4301.3,4301.2,15.28762396]
["bitfinex","ETHUSD",1754936914285,0.002,4301.3,4301.2,15.26437464]
["bitfinex","ETHUSD",1754936914656,0.002,4301.3,4301.2,3.80247891]
["bitfinex","ETHUSD",1754936914860,0.002,4301.3,4301.2,7.41847891]
["bitfinex","ETHUSD",1754936915053,0.002,4301.3,4301.2,6.49797891]
["bitfinex","ETHUSD",1754936915581,0.002,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1754936917596,0.002,4301.3,4300.9,2.44108824]
["bitfinex","ETHUSD",1754936917753,0.116,4301.2,4300.8,2.3251122]
["bitfinex","ETHUSD",1754936918170,0.116,4301.2,4300.5,0.116]
["bitfinex","ETHUSD",1754936918357,0.116,4300.8,4300.4,2.32531577]
["bitfinex","ETHUSD",1754936918574,0.116,4300.8,4300.4,2.32536508]
["bitfinex","ETHUSD",1754936918790,0.116,4300.8,4300.3,3.615]
["bitfinex","ETHUSD",1754936919193,0.116,4300.8,4300.2,2.3254582]
["bitfinex","ETHUSD",1754936919361,2.32520287,4300.7,4300.0,2.32557703]
["bitfinex","ETHUSD",1754936919564,0.116,4300.4,4298.7,4.40450723]
["bitfinex","ETHUSD",1754936919764,0.116,4300.4,4299.4,0.4453]
["bitfinex","ETHUSD",1754936919765,0.116,4299.8,4299.4,0.4453]
["bitfinex","ETHUSD",1754936920159,0.116,4299.8,4299.3,2.80214882]
["bitfinex","ETHUSD",1754936920358,0.116,4299.8,4299.3,3.24744882]
["bitfinex","ETHUSD",1754936920590,0.116,4299.8,4299.3,0.9215]
["bitfinex","ETHUSD",1754936920780,0.116,4299.8,4299.3,0.001]
["bitfinex","ETHUSD",1754936921018,0.116,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754936921379,0.116,4299.4,4299.3,2.32696004]
["bitfinex","ETHUSD",1754936922311,0.116,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754936923285,2.75570594,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754936923621,4.17535771,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1754936926511,4.17535771,4299.4,4299.3,1e-08]
["bitfinex","ETHUSD",1754936931031,0.55,4299.3,4298.6,0.001]
["bitfinex","ETHUSD",1754936931193,0.666,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754936931393,7.66655537,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754936931594,7.85685537,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754936931795,7.98035537,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754936932901,8.15788026,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754936933423,8.03438026,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754936933628,8.15788026,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754936935104,7.84408026,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754936935304,15.27788026,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754936936933,20.86388026,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754936937427,20.55008026,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754936938428,20.86388026,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1754936938631,20.86388026,4298.7,4298.4,0.001]
["bitfinex","ETHUSD",1754936938632,2.87639292,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1754936938807,8.8084336,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1754936941401,8.9016356,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1754936944435,2.3265553,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1754936944618,5.9405553,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1754936944968,3.6819191,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1754936945117,7.8459191,4298.2,4298.1,0.9093]
["bitfinex","ETHUSD",1754936947214,0.698936,4298.5,4298.1,0.9093]
["bitfinex","ETHUSD",1754936947420,3.614,4298.4,4298.2,0.9083]
["bitfinex","ETHUSD",1754936947619,3.614,4298.3,4298.1,0.001]
["bitfinex","ETHUSD",1754936947852,2.32645641,4298.4,4298.1,0.001]
["bitfinex","ETHUSD",1754936948024,3.614,4298.3,4298.1,0.001]
["bitfinex","ETHUSD",1754936948219,3.614,4298.3,4298.2,0.9083]
["bitfinex","ETHUSD",1754936949025,3.614,4298.3,4298.2,1.231997]
["bitfinex","ETHUSD",1754936949224,3.614,4298.3,4298.2,0.9083]
["bitfinex","ETHUSD",1754936949653,3.613,4298.6,4298.5,2.3263888]
["bitfinex","ETHUSD",1754936949829,3.729,4298.6,4298.5,3.2346888]
["bitfinex","ETHUSD",1754936950456,3.729,4298.6,4298.5,3.23469292]
["bitfinex","ETHUSD",1754936951161,3.729,4298.6,4298.5,3.79081228]
["bitfinex","ETHUSD",1754936951468,0.116,4298.6,4298.5,3.79081228]
["bitfinex","ETHUSD",1754936952522,3.613,4298.8,4298.5,3.79081228]
["bitfinex","ETHUSD",1754936952523,3.613,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1754936952744,3.729,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1754936952947,3.729,4298.8,4298.7,3.23458469]
["bitfinex","ETHUSD",1754936955057,0.116,4299.3,4299.1,2.32602415]
["bitfinex","ETHUSD",1754936955230,0.116,4299.3,4299.2,3.23431414]
["bitfinex","ETHUSD",1754936955960,3.728,4299.3,4299.2,0.9083]
["bitfinex","ETHUSD",1754936956754,3.728,4299.3,4298.8,0.4513]
["bitfinex","ETHUSD",1754936956954,5.93796458,4299.3,4298.9,0.4513]
["bitfinex","ETHUSD",1754936957267,3.612,4299.3,4299.0,0.9083]
["bitfinex","ETHUSD",1754936957440,4.43857191,4299.3,4298.7,0.4513]
["bitfinex","ETHUSD",1754936957640,0.116,4298.8,4298.7,0.4513]
["bitfinex","ETHUSD",1754936957842,3.727,4298.8,4298.7,0.4513]
["bitfinex","ETHUSD",1754936958138,3.727,4298.8,4298.7,0.9083]
["bitfinex","ETHUSD",1754936962511,3.727,4298.8,4298.1,0.4708]
["bitfinex","ETHUSD",1754936962803,0.116,4298.3,4298.1,0.4708]
["bitfinex","ETHUSD",1754936962951,3.61,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1754936963406,5.9365553,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1754936963979,3.61,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1754936964288,3.61,4298.2,4298.1,0.9652]
["bitfinex","ETHUSD",1754936964488,5.9365553,4298.2,4298.1,0.9652]
["bitfinex","ETHUSD",1754936965065,3.61,4298.2,4298.1,0.9652]
["bitfinex","ETHUSD",1754936965267,5.9365553,4298.2,4298.1,0.4708]
["bitfinex","ETHUSD",1754936965972,5.9365553,4298.2,4298.1,0.9652]
["bitfinex","ETHUSD",1754936965973,3.61,4298.2,4298.1,0.9652]
["bitfinex","ETHUSD",1754936966705,5.9365553,4298.2,4298.1,0.9652]
["bitfinex","ETHUSD",1754936966868,5.9365553,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1754936967069,5.9365553,4298.2,4298.1,0.4708]
["bitfinex","ETHUSD",1754936967271,5.9365553,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1754936967470,6.77445674,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1754936968295,7.63825674,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1754936970485,8.13536301,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1754936970692,7.44795674,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1754936970889,6.88945674,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1754936971539,6.0515553,4298.2,4298.1,0.9652]
["bitfinex","ETHUSD",1754936971892,6.0515553,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1754936972624,6.0515553,4298.2,4298.1,0.4708]
["bitfinex","ETHUSD",1754936972825,6.0515553,4298.2,4298.1,0.9652]
["bitfinex","ETHUSD",1754936973018,0.116,4298.2,4298.1,0.9652]
["bitfinex","ETHUSD",1754936973323,6.0515553,4298.2,4298.1,0.9652]
["bitfinex","ETHUSD",1754936973505,3.725,4298.2,4298.1,0.9652]
["bitfinex","ETHUSD",1754936975307,6.65670793,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1754936976342,7.20670793,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1754936977452,7.20670793,4298.2,4297.6,0.001]
["bitfinex","ETHUSD",1754936977453,30.55,4298.1,4295.9,0.4698]
["bitfinex","ETHUSD",1754936977650,0.55,4297.2,4295.9,0.4698]
["bitfinex","ETHUSD",1754936977953,2.32767559,4296.2,4295.9,0.4698]
["bitfinex","ETHUSD",1754936978153,0.55,4297.2,4296.0,0.9642]
["bitfinex","ETHUSD",1754936978361,2.32751563,4296.5,4296.1,0.9642]
["bitfinex","ETHUSD",1754936978686,5.93553104,4296.4,4296.2,0.9642]
["bitfinex","ETHUSD",1754936978871,5.93553104,4296.4,4296.3,0.9642]
["bitfinex","ETHUSD",1754936978872,3.608,4296.4,4296.3,0.9642]
["bitfinex","ETHUSD",1754936983587,3.608,4296.4,4295.9,2.32775036]
["bitfinex","ETHUSD",1754936983791,3.608,4296.4,4296.3,0.4698]
["bitfinex","ETHUSD",1754936984090,3.608,4296.4,4296.0,0.4944]
["bitfinex","ETHUSD",1754936984260,3.608,4296.4,4296.3,0.4698]
["bitfinex","ETHUSD",1754936984755,3.608,4296.4,4296.3,0.9642]
["bitfinex","ETHUSD",1754936987402,3.724,4296.4,4296.3,0.9642]
["bitfinex","ETHUSD",1754936987707,3.724,4296.4,4296.3,0.4698]
["bitfinex","ETHUSD",1754936987992,3.724,4296.4,4296.3,0.9642]
["bitfinex","ETHUSD",1754936988300,3.724,4296.4,4296.3,3.2917842]
["bitfinex","ETHUSD",1754936988600,3.724,4296.4,4296.3,3.2927842]
["bitfinex","ETHUSD",1754936989883,3.724,4296.4,4296.3,0.9652]
["bitfinex","ETHUSD",1754936990684,3.724,4296.4,4296.3,3.2927842]
["bitfinex","ETHUSD",1754936992710,3.724,4296.4,4296.3,0.9652]
["bitfinex","ETHUSD",1754936993405,3.724,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754936995782,3.724,4296.4,4296.3,0.9187]
["bitfinex","ETHUSD",1754936996211,6.05153002,4296.4,4296.3,0.4374]
["bitfinex","ETHUSD",1754936996413,3.724,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754936997214,6.88941581,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754936997507,6.05153002,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754936998725,14.46773529,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754936999113,14.78153529,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1754936999897,11.17353529,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1754937000106,4.39606925,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1754937000321,6.04953002,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1754937000538,0.116,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1754937000846,2.93817248,4298.0,4296.3,0.91770001]
["bitfinex","ETHUSD",1754937001001,0.4364,4297.8,4296.3,1e-08]
["bitfinex","ETHUSD",1754937001201,3.606,4297.7,4296.4,0.9177]
["bitfinex","ETHUSD",1754937001432,0.4364,4297.8,4296.9,2.32724738]
["bitfinex","ETHUSD",1754937001615,2.32662853,4298.1,4297.0,0.9177]
["bitfinex","ETHUSD",1754937001616,3.606,4297.6,4297.0,0.9177]
["bitfinex","ETHUSD",1754937001819,0.3606,4297.5,4296.7,0.4364]
["bitfinex","ETHUSD",1754937002015,3.606,4297.6,4296.7,0.4364]
["bitfinex","ETHUSD",1754937002232,0.55,4297.5,4296.3,1e-08]
["bitfinex","ETHUSD",1754937002533,2.32736749,4296.8,4296.3,1e-08]
["bitfinex","ETHUSD",1754937002733,3.606,4296.7,4296.3,1e-08]
["bitfinex","ETHUSD",1754937002930,5.93337062,4296.7,4296.3,0.43640001]
["bitfinex","ETHUSD",1754937003131,5.9333691,4296.7,4296.3,0.43640001]
["bitfinex","ETHUSD",1754937003320,4.43206772,4296.7,4296.3,0.43640001]
["bitfinex","ETHUSD",1754937003527,3.606,4296.7,4296.4,0.9177]
["bitfinex","ETHUSD",1754937003724,3.606,4296.7,4296.3,1e-08]
["bitfinex","ETHUSD",1754937003725,3.606,4296.7,4296.5,0.9177]
["bitfinex","ETHUSD",1754937003923,3.606,4296.7,4296.6,0.4364]
["bitfinex","ETHUSD",1754937004232,3.606,4296.7,4296.6,0.9177]
["bitfinex","ETHUSD",1754937004816,3.606,4296.7,4296.6,3.24507658]
["bitfinex","ETHUSD",1754937005013,5.59,4298.2,4297.0,2.32720236]
["bitfinex","ETHUSD",1754937005211,3.605,4298.1,4297.4,2.32697885]
["bitfinex","ETHUSD",1754937005425,3.605,4298.1,4297.5,0.4813]
["bitfinex","ETHUSD",1754937005603,3.605,4298.1,4297.5,0.9177]
["bitfinex","ETHUSD",1754937006342,2.32666356,4298.0,4297.5,0.9177]
["bitfinex","ETHUSD",1754937006635,1.38502305,4298.0,4297.5,0.9177]
["bitfinex","ETHUSD",1754937006815,2.32671769,4297.9,4297.5,0.4364]
["bitfinex","ETHUSD",1754937007013,3.605,4297.8,4297.5,0.4364]
["bitfinex","ETHUSD",1754937007333,3.605,4297.8,4297.6,0.4813]
["bitfinex","ETHUSD",1754937007500,3.605,4297.8,4297.5,2.32690792]
["bitfinex","ETHUSD",1754937007706,3.605,4297.7,4297.6,3.24456243]
["bitfinex","ETHUSD",1754937008444,0.002,4297.9,4297.6,1.4748544]
["bitfinex","ETHUSD",1754937008647,3.607,4297.9,4296.5,2.32743912]
["bitfinex","ETHUSD",1754937008812,3.607,4297.9,4297.7,3.24451453]
["bitfinex","ETHUSD",1754937009012,3.607,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1754937009216,3.607,4297.9,4297.8,3.24447183]
["bitfinex","ETHUSD",1754937009412,3.607,4297.9,4297.8,0.9177]
["bitfinex","ETHUSD",1754937009918,3.607,4297.9,4297.8,3.24447183]
["bitfinex","ETHUSD",1754937010305,0.002,4297.9,4297.8,3.80160607]
["bitfinex","ETHUSD",1754937010736,0.002,4297.9,4297.8,3.91760607]
["bitfinex","ETHUSD",1754937011705,0.002,4297.9,4297.8,3.94087378]
["bitfinex","ETHUSD",1754937011909,0.002,4297.9,4297.8,3.91760607]
["bitfinex","ETHUSD",1754937012861,1e-08,4297.9,4297.8,4.49087378]
["bitfinex","ETHUSD",1754937013139,1e-08,4297.9,4297.8,3.91760607]
["bitfinex","ETHUSD",1754937014842,1e-08,4297.9,4297.8,1.59083424]
["bitfinex","ETHUSD",1754937015020,1e-08,4297.9,4297.8,1.0337]
["bitfinex","ETHUSD",1754937015221,1e-08,4297.9,4297.5,2.32689617]
["bitfinex","ETHUSD",1754937015417,1e-08,4297.9,4297.4,1.0337]
["bitfinex","ETHUSD",1754937015643,1e-08,4297.9,4297.6,2.32687131]
["bitfinex","ETHUSD",1754937015828,1e-08,4297.9,4297.5,0.9177]
["bitfinex","ETHUSD",1754937016032,1e-08,4297.9,4297.6,2.32688011]
["bitfinex","ETHUSD",1754937016235,1e-08,4297.9,4297.7,2.32682597]
["bitfinex","ETHUSD",1754937016439,1e-08,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1754937016941,1e-08,4297.9,4297.8,3.24447183]
["bitfinex","ETHUSD",1754937017153,1e-08,4297.9,4297.8,3.80160657]
["bitfinex","ETHUSD",1754937017472,1e-08,4297.9,4297.8,3.91760657]
["bitfinex","ETHUSD",1754937017743,1e-08,4297.9,4297.8,3.94087428]
["bitfinex","ETHUSD",1754937017912,1e-08,4297.9,4297.8,3.91760657]
["bitfinex","ETHUSD",1754937019943,1e-08,4297.9,4297.8,2.99990657]
["bitfinex","ETHUSD",1754937020347,1e-08,4297.9,4297.8,2.44277183]
["bitfinex","ETHUSD",1754937020641,1e-08,4297.9,4297.8,2.87967183]
["bitfinex","ETHUSD",1754937021253,1e-08,4297.9,4297.3,4.0833]
["bitfinex","ETHUSD",1754937021254,1e-08,4297.9,4297.3,0.9182]
["bitfinex","ETHUSD",1754937021548,1e-08,4297.9,4296.5,2.32746484]
["bitfinex","ETHUSD",1754937021549,1e-08,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1754937021717,1e-08,4297.9,4297.7,2.32682432]
["bitfinex","ETHUSD",1754937022257,1e-08,4297.9,4297.0,4.0389]
["bitfinex","ETHUSD",1754937022412,0.116,4297.7,4297.3,2.32700761]
["bitfinex","ETHUSD",1754937022641,0.116,4297.7,4297.1,0.116]
["bitfinex","ETHUSD",1754937022976,2.32702504,4297.4,4296.4,0.4369]
["bitfinex","ETHUSD",1754937023151,0.116,4297.1,4296.5,0.116]
["bitfinex","ETHUSD",1754937023353,0.116,4297.1,4296.6,2.32737803]
["bitfinex","ETHUSD",1754937023542,0.116,4297.1,4296.7,0.8977]
["bitfinex","ETHUSD",1754937023738,2.32685293,4297.7,4296.7,0.8977]
["bitfinex","ETHUSD",1754937023942,2.44302843,4297.4,4296.8,0.116]
["bitfinex","ETHUSD",1754937024175,0.116,4297.4,4296.8,0.116]
["bitfinex","ETHUSD",1754937024381,0.116,4297.4,4296.9,0.4369]
["bitfinex","ETHUSD",1754937024537,0.116,4297.4,4296.8,2.44326079]
["bitfinex","ETHUSD",1754937024743,0.116,4297.4,4296.9,0.4369]
["bitfinex","ETHUSD",1754937024939,0.116,4297.4,4296.8,2.44326079]
["bitfinex","ETHUSD",1754937025144,0.116,4297.4,4297.0,0.4369]
["bitfinex","ETHUSD",1754937025382,0.116,4297.4,4297.0,0.8977]
["bitfinex","ETHUSD",1754937025569,0.116,4297.4,4297.1,0.4369]
["bitfinex","ETHUSD",1754937025742,0.116,4297.4,4297.1,0.8977]
["bitfinex","ETHUSD",1754937026777,0.116,4297.4,4297.2,0.8977]
["bitfinex","ETHUSD",1754937026976,0.116,4297.4,4296.8,0.116]
["bitfinex","ETHUSD",1754937026977,0.116,4297.4,4296.8,2.44329482]
["bitfinex","ETHUSD",1754937027183,0.116,4297.4,4297.3,0.8977]
["bitfinex","ETHUSD",1754937027559,0.116,4297.4,4297.3,3.22474256]
["bitfinex","ETHUSD",1754937027860,0.11600001,4297.9,4297.4,2.32694452]
["bitfinex","ETHUSD",1754937028064,0.11600001,4297.9,4297.5,2.32693426]
["bitfinex","ETHUSD",1754937028272,1e-08,4297.9,4297.6,2.32686741]
["bitfinex","ETHUSD",1754937028469,1e-08,4297.9,4297.6,0.8977]
["bitfinex","ETHUSD",1754937028688,1e-08,4297.9,4297.5,2.32693187]
["bitfinex","ETHUSD",1754937028890,1e-08,4297.9,4297.8,2.44277183]
["bitfinex","ETHUSD",1754937029093,0.002,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1754937029298,0.002,4298.2,4298.1,2.44260943]
["bitfinex","ETHUSD",1754937029672,0.002,4298.2,4298.1,3.36357552]
["bitfinex","ETHUSD",1754937029995,0.002,4298.2,4298.1,3.34030943]
["bitfinex","ETHUSD",1754937030207,0.002,4298.2,4298.1,4.14068072]
["bitfinex","ETHUSD",1754937030708,0.002,4298.2,4298.1,4.16394681]
["bitfinex","ETHUSD",1754937030709,1e-08,4298.2,4298.1,4.16394681]
["bitfinex","ETHUSD",1754937031009,0.002,4298.7,4298.2,2.8765553]
["bitfinex","ETHUSD",1754937031174,0.002,4298.7,4298.2,3.7742553]
["bitfinex","ETHUSD",1754937031385,1e-08,4298.8,4298.7,2.87628469]
["bitfinex","ETHUSD",1754937031717,1e-08,4298.8,4298.7,16.83388418]
["bitfinex","ETHUSD",1754937031880,1e-08,4298.8,4298.7,17.73158418]
["bitfinex","ETHUSD",1754937032090,1e-08,4298.8,4298.7,17.84758418]
["bitfinex","ETHUSD",1754937032272,1e-08,4298.8,4298.7,7.91050091]
["bitfinex","ETHUSD",1754937035796,1e-08,4298.8,4298.7,7.18531417]
["bitfinex","ETHUSD",1754937042944,1e-08,4298.8,4298.7,7.73531417]
["bitfinex","ETHUSD",1754937043944,1e-08,4298.8,4298.7,3.12351417]
["bitfinex","ETHUSD",1754937044117,1e-08,4298.8,4298.7,6.72251417]
["bitfinex","ETHUSD",1754937044318,1e-08,4298.8,4298.7,6.28561417]
["bitfinex","ETHUSD",1754937044943,1e-08,4298.8,4298.7,6.72251417]
["bitfinex","ETHUSD",1754937045328,1e-08,4298.8,4298.7,7.18331417]
["bitfinex","ETHUSD",1754937046040,1e-08,4298.8,4298.7,6.28461417]
["bitfinex","ETHUSD",1754937046347,1e-08,4298.8,4298.7,2.68661417]
["bitfinex","ETHUSD",1754937046546,1e-08,4298.8,4298.7,6.28461417]
["bitfinex","ETHUSD",1754937046715,1e-08,4298.8,4298.7,7.18231417]
["bitfinex","ETHUSD",1754937046914,1e-08,4298.8,4298.7,6.72151417]
["bitfinex","ETHUSD",1754937047947,1e-08,4298.8,4298.7,3.714]
["bitfinex","ETHUSD",1754937048631,1e-08,4298.8,4298.7,6.04028469]
["bitfinex","ETHUSD",1754937049013,1e-08,4298.8,4298.7,6.82198469]
["bitfinex","ETHUSD",1754937049254,1e-08,4298.8,4298.7,7.48798469]
["bitfinex","ETHUSD",1754937049614,0.002,4299.7,4299.2,2.87600894]
["bitfinex","ETHUSD",1754937049813,0.002,4299.7,4299.6,2.87579774]
["bitfinex","ETHUSD",1754937050048,0.002,4299.7,4299.6,6.49705571]
["bitfinex","ETHUSD",1754937050364,0.1255,4302.0,4300.4,2.32536508]
["bitfinex","ETHUSD",1754937050538,0.118,4301.8,4300.6,2.32525694]
["bitfinex","ETHUSD",1754937050855,0.1235,4301.4,4300.6,6.03925694]
["bitfinex","ETHUSD",1754937051146,0.1235,4301.1,4300.6,6.83962823]
["bitfinex","ETHUSD",1754937051452,0.1235,4301.1,4300.6,0.116]
["bitfinex","ETHUSD",1754937051651,0.1235,4301.1,4300.6,5.92325694]
["bitfinex","ETHUSD",1754937051952,0.116,4301.2,4300.6,5.92325694]
["bitfinex","ETHUSD",1754937052746,0.116,4301.2,4300.6,2.44125694]
["bitfinex","ETHUSD",1754937052947,0.116,4301.2,4300.6,6.03825694]
["bitfinex","ETHUSD",1754937054953,0.002,4301.7,4300.6,6.98345694]
["bitfinex","ETHUSD",1754937055153,0.116,4301.6,4300.6,7.41443868]
["bitfinex","ETHUSD",1754937056458,0.116,4301.6,4300.6,6.96913868]
["bitfinex","ETHUSD",1754937058876,2.44827686,4301.5,4300.6,3.37213868]
["bitfinex","ETHUSD",1754937059094,2.44827686,4301.5,4300.6,6.96813868]
["bitfinex","ETHUSD",1754937059417,0.1235,4301.5,4300.6,6.96813868]
["bitfinex","ETHUSD",1754937059768,0.1923,4301.3,4300.6,6.03725694]
["bitfinex","ETHUSD",1754937060006,2.4484469,4301.2,4300.6,0.116]
["bitfinex","ETHUSD",1754937060297,0.1923,4301.3,4299.3,0.9452]
["bitfinex","ETHUSD",1754937060298,0.3158,4300.7,4299.3,0.9452]
["bitfinex","ETHUSD",1754937060484,0.3158,4300.7,4298.1,2.0792365]
["bitfinex","ETHUSD",1754937060485,0.002,4300.7,4300.2,0.116]
["bitfinex","ETHUSD",1754937060688,0.002,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1754937060894,0.002,4300.7,4300.6,6.75751555]
["bitfinex","ETHUSD",1754937062293,0.002,4300.7,4300.5,2.44129494]
["bitfinex","ETHUSD",1754937062617,0.002,4300.7,4300.5,3.596]
["bitfinex","ETHUSD",1754937062769,0.002,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1754937062963,0.002,4300.7,4300.2,0.116]
["bitfinex","ETHUSD",1754937063168,0.002,4300.7,4300.5,2.3253086]
["bitfinex","ETHUSD",1754937063469,0.002,4300.7,4300.4,2.32534779]
["bitfinex","ETHUSD",1754937063774,0.002,4300.7,4300.3,5.92136807]
["bitfinex","ETHUSD",1754937064498,0.116,4300.4,4299.7,0.116]
["bitfinex","ETHUSD",1754937064691,0.116,4300.4,4298.9,5.584]
["bitfinex","ETHUSD",1754937064692,0.116,4300.0,4299.6,2.32575237]
["bitfinex","ETHUSD",1754937065313,0.116,4300.0,4299.5,2.32584522]
["bitfinex","ETHUSD",1754937065515,0.116,4300.0,4299.4,3.711]
["bitfinex","ETHUSD",1754937065908,0.116,4300.0,4299.5,2.32585184]
["bitfinex","ETHUSD",1754937066280,0.116,4300.0,4299.7,2.32572556]
["bitfinex","ETHUSD",1754937066721,0.116,4300.0,4299.4,0.117]
["bitfinex","ETHUSD",1754937066922,0.3138,4299.9,4299.4,0.001]
["bitfinex","ETHUSD",1754937067123,2.32572664,4299.8,4299.4,0.001]
["bitfinex","ETHUSD",1754937067282,0.116,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1754937067480,2.44185184,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1754937067999,0.4298,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1754937068182,0.70536089,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1754937068387,2.75565184,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1754937072606,2.56535184,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1754937072806,3.30565184,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1754937075205,6.58685184,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1754937076853,6.90065184,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1754937077142,7.82329145,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1754937078145,6.95949145,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1754937083039,7.27329145,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1754937083230,6.95949145,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1754937087658,7.05265145,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1754937090830,7.05265145,4299.5,4299.4,0.9168]
["bitfinex","ETHUSD",1754937090831,6.03685184,4299.5,4299.4,0.9168]
["bitfinex","ETHUSD",1754937091054,3.711,4299.5,4299.4,0.9168]
["bitfinex","ETHUSD",1754937091443,6.03685184,4299.5,4299.4,0.9168]
["bitfinex","ETHUSD",1754937091767,3.711,4299.5,4299.4,0.9168]
["bitfinex","ETHUSD",1754937092467,6.03685184,4299.5,4299.4,0.9168]
["bitfinex","ETHUSD",1754937092766,0.116,4299.5,4299.4,0.9168]
["bitfinex","ETHUSD",1754937092967,0.116,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754937093187,0.116,4299.8,4299.6,1.47274496]
["bitfinex","ETHUSD",1754937093329,3.594,4300.3,4300.1,2.32552269]
["bitfinex","ETHUSD",1754937093536,0.116,4300.2,4300.1,2.32552269]
["bitfinex","ETHUSD",1754937094153,0.116,4300.2,4300.1,3.24132269]
["bitfinex","ETHUSD",1754937094554,0.116,4300.2,4300.1,0.9158]
["bitfinex","ETHUSD",1754937095263,0.116,4300.2,4300.1,3.24132731]
["bitfinex","ETHUSD",1754937095674,0.002,4300.7,4300.4,2.32532335]
["bitfinex","ETHUSD",1754937095830,0.002,4300.7,4300.1,1.47249631]
["bitfinex","ETHUSD",1754937095831,0.118,4300.7,4300.2,0.9158]
["bitfinex","ETHUSD",1754937096037,0.002,4300.7,4300.5,0.116]
["bitfinex","ETHUSD",1754937096238,0.002,4300.7,4300.6,3.24105694]
["bitfinex","ETHUSD",1754937097160,0.002,4300.7,4300.6,3.35705694]
["bitfinex","ETHUSD",1754937097339,0.002,4300.7,4300.6,3.9485517]
["bitfinex","ETHUSD",1754937097555,0.002,4300.7,4300.6,4.4985517]
["bitfinex","ETHUSD",1754937097769,0.002,4300.7,4300.6,4.47529914]
["bitfinex","ETHUSD",1754937097983,0.002,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1754937098354,0.002,4301.2,4301.1,3.35678663]
["bitfinex","ETHUSD",1754937098564,0.002,4301.2,4301.1,3.92497153]
["bitfinex","ETHUSD",1754937099574,0.002,4301.2,4301.1,7.51797153]
["bitfinex","ETHUSD",1754937099968,0.002,4301.2,4301.1,3.92497153]
["bitfinex","ETHUSD",1754937103387,0.002,4301.2,4301.1,3.94822139]
["bitfinex","ETHUSD",1754937103847,0.002,4301.2,4301.1,4.47497153]
["bitfinex","ETHUSD",1754937106283,0.002,4301.2,4301.1,3.92497153]
["bitfinex","ETHUSD",1754937106443,0.002,4301.2,4301.1,7.51597153]
["bitfinex","ETHUSD",1754937107079,0.002,4301.2,4301.1,3.92497153]
["bitfinex","ETHUSD",1754937107597,0.002,4301.2,4301.1,7.51597153]
["bitfinex","ETHUSD",1754937108452,0.002,4301.2,4301.1,3.45097153]
["bitfinex","ETHUSD",1754937108753,0.002,4301.2,4301.1,6.03198663]
["bitfinex","ETHUSD",1754937110081,0.002,4301.2,4301.1,6.47378663]
["bitfinex","ETHUSD",1754937110246,0.002,4301.2,4301.1,6.03198663]
["bitfinex","ETHUSD",1754937112880,0.002,4301.2,4301.1,6.48268663]
["bitfinex","ETHUSD",1754937113183,0.002,4301.2,4301.1,6.97618663]
["bitfinex","ETHUSD",1754937113484,0.002,4301.2,4301.1,7.79031153]
["bitfinex","ETHUSD",1754937113690,0.002,4301.2,4301.1,7.90631153]
["bitfinex","ETHUSD",1754937113858,0.002,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1754937114183,0.002,4301.6,4301.5,5.91477042]
["bitfinex","ETHUSD",1754937114382,0.002,4301.6,4301.5,6.97497042]
["bitfinex","ETHUSD",1754937114589,0.002,4301.6,4301.5,3.74383948]
["bitfinex","ETHUSD",1754937114882,0.002,4301.6,4301.5,6.97497042]
["bitfinex","ETHUSD",1754937116668,0.002,4301.8,4301.6,2.32471638]
["bitfinex","ETHUSD",1754937116874,0.002,4301.8,4301.7,5.93690896]
["bitfinex","ETHUSD",1754937117174,0.002,4301.8,4301.7,6.85786234]
["bitfinex","ETHUSD",1754937117478,0.002,4301.8,4301.7,6.97386234]
["bitfinex","ETHUSD",1754937117679,1e-08,4301.8,4301.7,7.90372021]
["bitfinex","ETHUSD",1754937118379,1e-08,4301.8,4301.7,8.45372021]
["bitfinex","ETHUSD",1754937118692,1e-08,4302.0,4301.9,2.32455426]
["bitfinex","ETHUSD",1754937118899,1e-08,4302.0,4301.9,5.9367998]
["bitfinex","ETHUSD",1754937119189,1e-08,4302.0,4301.9,6.85775426]
["bitfinex","ETHUSD",1754937119376,0.002,4302.4,4302.0,0.55]
["bitfinex","ETHUSD",1754937119688,0.002,4302.4,4302.2,0.55]
["bitfinex","ETHUSD",1754937119857,0.002,4302.4,4302.2,2.87439217]
["bitfinex","ETHUSD",1754937119858,1e-08,4302.4,4302.2,2.87439217]
["bitfinex","ETHUSD",1754937120063,1e-08,4302.4,4302.3,6.85753814]
["bitfinex","ETHUSD",1754937120261,1e-08,4302.6,4302.5,2.87423009]
["bitfinex","ETHUSD",1754937120466,1e-08,4302.6,4302.5,17.33157146]
["bitfinex","ETHUSD",1754937120697,1e-08,4302.6,4302.5,18.25252916]
["bitfinex","ETHUSD",1754937121601,0.11948846,4306.0,4304.8,2.32294056]
["bitfinex","ETHUSD",1754937121795,0.62324431,4306.2,4302.5,22.21054869]
["bitfinex","ETHUSD",1754937121796,0.116,4305.2,4304.5,3.704]
["bitfinex","ETHUSD",1754937122097,2.3229337,4305.0,4304.5,0.116]
["bitfinex","ETHUSD",1754937122295,0.116,4304.6,4304.1,3.588]
["bitfinex","ETHUSD",1754937122513,0.4317,4304.5,4303.8,2.32348472]
["bitfinex","ETHUSD",1754937122667,0.4317,4304.5,4304.0,2.32340076]
["bitfinex","ETHUSD",1754937122993,0.62324431,4305.9,4303.8,3.588]
["bitfinex","ETHUSD",1754937122994,2.75463569,4304.9,4304.1,2.32332665]
["bitfinex","ETHUSD",1754937123200,0.4317,4304.9,4303.8,3.588]
["bitfinex","ETHUSD",1754937123407,0.116,4304.3,4303.8,2.32352804]
["bitfinex","ETHUSD",1754937123705,0.3082,4304.2,4303.7,0.116]
["bitfinex","ETHUSD",1754937124071,0.3082,4304.2,4303.7,2.43958186]
["bitfinex","ETHUSD",1754937124290,0.3082,4304.2,4303.7,0.116]
["bitfinex","ETHUSD",1754937124502,0.116,4304.3,4303.8,2.3235181]
["bitfinex","ETHUSD",1754937124799,0.116,4304.3,4303.9,2.32345769]
["bitfinex","ETHUSD",1754937125272,0.116,4304.3,4303.8,2.3235268]
["bitfinex","ETHUSD",1754937125473,0.116,4304.3,4303.7,0.116]
["bitfinex","ETHUSD",1754937126206,2.43925825,4304.3,4303.7,0.116]
["bitfinex","ETHUSD",1754937126716,2.32367915,4303.6,4302.8,2.32404945]
["bitfinex","ETHUSD",1754937126882,2.32367915,4303.6,4301.9,4.29445858]
["bitfinex","ETHUSD",1754937126883,2.3239576,4303.1,4302.7,0.116]
["bitfinex","ETHUSD",1754937127206,0.116,4302.8,4302.2,0.116]
["bitfinex","ETHUSD",1754937127756,0.116,4302.8,4302.3,2.32429687]
["bitfinex","ETHUSD",1754937128104,0.116,4302.8,4302.2,0.116]
["bitfinex","ETHUSD",1754937128272,0.116,4302.8,4302.2,2.44037942]
["bitfinex","ETHUSD",1754937128273,0.5477,4302.8,4302.2,2.44037942]
["bitfinex","ETHUSD",1754937128672,0.5477,4302.8,4302.2,0.116]
["bitfinex","ETHUSD",1754937129013,0.116,4302.8,4302.3,2.32433814]
["bitfinex","ETHUSD",1754937129213,0.116,4302.8,4302.2,2.44039193]
["bitfinex","ETHUSD",1754937129376,0.116,4302.8,4302.3,2.32432068]
["bitfinex","ETHUSD",1754937129575,0.116,4302.8,4302.2,0.116]
["bitfinex","ETHUSD",1754937129775,0.116,4302.8,4302.3,2.32433814]
["bitfinex","ETHUSD",1754937130002,0.116,4302.8,4302.4,2.32424419]
["bitfinex","ETHUSD",1754937130173,0.116,4302.8,4302.5,2.32422761]
["bitfinex","ETHUSD",1754937130575,0.116,4302.8,4302.4,2.32427453]
["bitfinex","ETHUSD",1754937130774,0.116,4302.8,4302.3,2.32433652]
["bitfinex","ETHUSD",1754937130975,0.116,4302.8,4302.2,0.116]
["bitfinex","ETHUSD",1754937131194,0.116,4302.8,4302.1,3.587]
["bitfinex","ETHUSD",1754937131386,0.116,4302.8,4302.0,0.116]
["bitfinex","ETHUSD",1754937131778,0.116,4302.8,4302.1,0.02324446]
["bitfinex","ETHUSD",1754937131979,2.32362637,4303.7,4302.2,3.26858617]
["bitfinex","ETHUSD",1754937132185,0.116,4303.2,4302.6,0.116]
["bitfinex","ETHUSD",1754937132385,0.116,4303.2,4302.8,2.32406804]
["bitfinex","ETHUSD",1754937132586,0.116,4303.2,4303.0,2.32396002]
["bitfinex","ETHUSD",1754937132808,0.116,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1754937134480,0.116,4304.0,4303.4,2.32372953]
["bitfinex","ETHUSD",1754937134807,0.35993804,4304.0,4303.1,0.116]
["bitfinex","ETHUSD",1754937135008,2.32362493,4303.7,4303.1,0.116]
["bitfinex","ETHUSD",1754937135196,2.32347405,4303.9,4303.1,2.43989132]
["bitfinex","ETHUSD",1754937135404,2.32347405,4303.9,4303.1,2.32389132]
["bitfinex","ETHUSD",1754937135604,0.116,4303.4,4302.8,2.32402698]
["bitfinex","ETHUSD",1754937135904,2.32383741,4303.3,4302.7,0.116]
["bitfinex","ETHUSD",1754937136104,0.28715374,4303.3,4302.2,3.586]
["bitfinex","ETHUSD",1754937136292,0.116,4302.9,4302.5,2.32419631]
["bitfinex","ETHUSD",1754937136623,0.116,4302.9,4302.3,0.116]
["bitfinex","ETHUSD",1754937136778,0.116,4302.6,4302.2,2.32435403]
["bitfinex","ETHUSD",1754937136979,0.116,4302.6,4302.0,2.44045197]
["bitfinex","ETHUSD",1754937137181,0.116,4302.3,4302.0,2.32445197]
["bitfinex","ETHUSD",1754937137414,0.116,4302.3,4301.9,2.32454847]
["bitfinex","ETHUSD",1754937137916,0.116,4302.3,4301.7,2.44060837]
["bitfinex","ETHUSD",1754937138213,0.116,4302.3,4301.7,0.116]
["bitfinex","ETHUSD",1754937138811,0.116,4302.3,4301.7,0.76801973]
["bitfinex","ETHUSD",1754937138979,0.116,4302.3,4302.1,2.32439272]
["bitfinex","ETHUSD",1754937139686,0.116,4302.3,4302.0,2.32448477]
["bitfinex","ETHUSD",1754937140008,0.116,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1754937140381,0.3082,4303.7,4302.2,0.9442]
["bitfinex","ETHUSD",1754937140580,0.3082,4303.7,4302.3,2.3242983]
["bitfinex","ETHUSD",1754937140581,0.116,4302.8,4302.3,2.3242983]
["bitfinex","ETHUSD",1754937140786,0.116,4302.8,4302.4,0.4693]
["bitfinex","ETHUSD",1754937140986,0.116,4302.8,4302.2,0.116]
["bitfinex","ETHUSD",1754937141412,2.32418151,4302.6,4302.2,0.116]
["bitfinex","ETHUSD",1754937141603,2.32418151,4302.6,4301.9,2.32452121]
["bitfinex","ETHUSD",1754937141799,0.116,4302.3,4301.6,2.91001371]
["bitfinex","ETHUSD",1754937142004,0.116,4302.3,4301.9,2.32452951]
["bitfinex","ETHUSD",1754937142389,0.116,4302.3,4301.9,0.4693]
["bitfinex","ETHUSD",1754937142585,0.116,4302.3,4301.9,2.79385384]
["bitfinex","ETHUSD",1754937142917,0.116,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1754937143598,2.32390877,4303.1,4302.4,2.32427548]
["bitfinex","ETHUSD",1754937143795,0.116,4302.6,4302.0,0.116]
["bitfinex","ETHUSD",1754937143999,0.116,4302.3,4301.9,2.32450991]
["bitfinex","ETHUSD",1754937144315,2.32375033,4303.4,4302.2,2.32439217]
["bitfinex","ETHUSD",1754937144523,0.116,4302.8,4302.4,2.32423683]
["bitfinex","ETHUSD",1754937145028,0.116,4302.8,4301.8,3.586]
["bitfinex","ETHUSD",1754937145029,2.32417767,4302.6,4301.8,2.3246083]
["bitfinex","ETHUSD",1754937145321,0.116,4302.5,4301.8,2.32460227]
["bitfinex","ETHUSD",1754937145525,0.116,4302.2,4301.8,0.69930023]
["bitfinex","ETHUSD",1754937145732,3.586,4303.1,4302.5,2.32422258]
["bitfinex","ETHUSD",1754937145893,0.116,4302.5,4301.9,1.0824]
["bitfinex","ETHUSD",1754937146219,0.116,4302.5,4302.2,2.32438571]
["bitfinex","ETHUSD",1754937146420,0.116,4302.5,4301.9,1.0824]
["bitfinex","ETHUSD",1754937146642,0.116,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1754937147338,0.116,4302.5,4302.0,0.96394]
["bitfinex","ETHUSD",1754937147513,0.116,4302.5,4302.1,2.32440657]
["bitfinex","ETHUSD",1754937148035,0.116,4302.5,4301.6,0.4971]
["bitfinex","ETHUSD",1754937148205,0.116,4302.1,4301.6,4.0831]
["bitfinex","ETHUSD",1754937148405,0.116,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1754937148608,3.586,4303.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1754937148609,5.90991263,4303.1,4302.4,2.32424262]
["bitfinex","ETHUSD",1754937148925,0.82337264,4303.0,4302.2,0.4693]
["bitfinex","ETHUSD",1754937149221,0.116,4302.4,4302.3,2.32429544]
["bitfinex","ETHUSD",1754937149422,0.116,4302.4,4302.3,3.29069544]
["bitfinex","ETHUSD",1754937149810,0.116,4302.4,4302.3,0.4693]
["bitfinex","ETHUSD",1754937150021,0.116,4302.4,4302.2,2.32437382]
["bitfinex","ETHUSD",1754937150022,0.116,4302.4,4302.2,2.32435342]
["bitfinex","ETHUSD",1754937150322,0.116,4302.4,4301.8,0.6131]
["bitfinex","ETHUSD",1754937150323,0.116,4302.4,4302.3,2.32433814]
["bitfinex","ETHUSD",1754937150512,0.116,4302.4,4302.3,2.79363814]
["bitfinex","ETHUSD",1754937150834,0.116,4302.4,4301.9,2.32451479]
["bitfinex","ETHUSD",1754937151022,0.116,4302.1,4301.9,2.32451479]
["bitfinex","ETHUSD",1754937151228,0.116,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1754937151938,0.116,4302.1,4301.9,2.32454012]
["bitfinex","ETHUSD",1754937152105,0.116,4302.1,4301.7,2.32466006]
["bitfinex","ETHUSD",1754937152106,0.116,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1754937154843,0.116,4302.1,4302.0,2.79380023]
["bitfinex","ETHUSD",1754937155511,0.116,4302.1,4302.0,3.29090023]
["bitfinex","ETHUSD",1754937157948,0.116,4302.1,4301.5,0.117]
["bitfinex","ETHUSD",1754937157949,0.116,4302.1,4301.9,2.32454759]
["bitfinex","ETHUSD",1754937158519,0.116,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1754937159220,0.116,4302.1,4302.0,2.79380023]
["bitfinex","ETHUSD",1754937159428,0.116,4302.1,4302.0,3.29090023]
["bitfinex","ETHUSD",1754937159943,0.116,4302.1,4302.0,3.85245055]
["bitfinex","ETHUSD",1754937160121,0.116,4302.4,4302.0,1.52795032]
["bitfinex","ETHUSD",1754937160323,0.116,4302.4,4302.3,2.32433814]
["bitfinex","ETHUSD",1754937160939,0.116,4302.4,4302.3,3.29073814]
["bitfinex","ETHUSD",1754937162139,0.116,4302.4,4302.3,2.79363814]
["bitfinex","ETHUSD",1754937162340,0.116,4302.4,4302.3,0.4693]
["bitfinex","ETHUSD",1754937162537,0.116,4302.4,4302.3,2.79363814]
["bitfinex","ETHUSD",1754937162955,0.116,4302.4,4302.3,3.29073814]
["bitfinex","ETHUSD",1754937163130,0.42101822,4303.8,4302.3,3.29073814]
["bitfinex","ETHUSD",1754937163131,0.116,4302.7,4302.3,12.96310086]
["bitfinex","ETHUSD",1754937163329,3.587,4303.9,4303.1,2.32390602]
["bitfinex","ETHUSD",1754937163551,0.116,4303.4,4303.3,2.32379801]
["bitfinex","ETHUSD",1754937163745,0.116,4303.4,4303.3,3.29019801]
["bitfinex","ETHUSD",1754937164150,0.116,4303.4,4303.1,2.32388359]
["bitfinex","ETHUSD",1754937164151,0.116,4303.4,4302.8,0.116]
["bitfinex","ETHUSD",1754937164462,7.84373799,4303.8,4301.9,0.4693]
["bitfinex","ETHUSD",1754937164664,0.116,4302.6,4302.2,2.32434626]
["bitfinex","ETHUSD",1754937165179,2.32423009,4302.5,4301.6,2.32467042]
["bitfinex","ETHUSD",1754937165459,0.3082,4302.5,4301.4,0.116]
["bitfinex","ETHUSD",1754937165674,2.32465651,4301.8,4301.4,0.116]
["bitfinex","ETHUSD",1754937166026,5.90949794,4302.1,4301.1,0.001]
["bitfinex","ETHUSD",1754937166027,0.116,4301.6,4301.1,0.001]
["bitfinex","ETHUSD",1754937166777,0.116,4301.9,4301.5,2.79507042]
["bitfinex","ETHUSD",1754937166936,0.116,4301.9,4301.6,0.4693]
["bitfinex","ETHUSD",1754937167252,0.116,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1754937167449,0.116,4301.9,4301.8,3.2910083]
["bitfinex","ETHUSD",1754937167852,3.585,4302.4,4302.0,2.32448234]
["bitfinex","ETHUSD",1754937168031,0.9817,4303.4,4302.0,2.32448234]
["bitfinex","ETHUSD",1754937168032,0.50152169,4302.9,4302.6,2.32416543]
["bitfinex","ETHUSD",1754937168231,0.6241822,4303.4,4302.6,2.32416543]
["bitfinex","ETHUSD",1754937168232,0.116,4302.7,4302.6,2.32416543]
["bitfinex","ETHUSD",1754937168462,0.116,4303.3,4302.4,3.585]
["bitfinex","ETHUSD",1754937168630,0.116,4303.3,4302.9,2.32396577]
["bitfinex","ETHUSD",1754937168832,0.116,4303.3,4303.0,2.3239546]
["bitfinex","ETHUSD",1754937169270,0.116,4303.3,4303.1,2.79319904]
["bitfinex","ETHUSD",1754937169767,0.116,4303.3,4303.0,2.82105748]
["bitfinex","ETHUSD",1754937169939,0.116,4303.3,4302.5,3.585]
["bitfinex","ETHUSD",1754937170260,0.116,4303.4,4302.9,2.32396479]
["bitfinex","ETHUSD",1754937170461,0.116,4303.4,4303.0,0.4693]
["bitfinex","ETHUSD",1754937170837,0.4337,4303.9,4302.3,4.0334]
["bitfinex","ETHUSD",1754937171037,0.116,4302.9,4302.5,2.32421536]
["bitfinex","ETHUSD",1754937171258,0.116,4302.9,4302.7,2.32412206]
["bitfinex","ETHUSD",1754937171463,0.116,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1754937171967,0.116,4302.9,4302.8,0.4484]
["bitfinex","ETHUSD",1754937172167,0.116,4302.9,4302.3,2.8887229]
["bitfinex","ETHUSD",1754937172372,0.116,4302.9,4302.3,3.81815809]
["bitfinex","ETHUSD",1754937172548,0.116,4302.9,4302.4,2.32428412]
["bitfinex","ETHUSD",1754937172745,0.116,4302.9,4302.3,2.77273053]
["bitfinex","ETHUSD",1754937172939,0.116,4302.9,4302.4,2.32428286]
["bitfinex","ETHUSD",1754937173144,0.116,4302.9,4302.3,0.4484]
["bitfinex","ETHUSD",1754937173468,0.116,4302.9,4302.5,2.32418728]
["bitfinex","ETHUSD",1754937173668,0.116,4302.9,4302.6,2.32417565]
["bitfinex","ETHUSD",1754937173851,0.116,4302.9,4302.6,3.26877565]
["bitfinex","ETHUSD",1754937174054,0.116,4302.9,4302.6,2.82037565]
["bitfinex","ETHUSD",1754937174251,0.116,4302.9,4302.7,0.4484]
["bitfinex","ETHUSD",1754937174563,0.116,4302.9,4302.5,2.32421803]
["bitfinex","ETHUSD",1754937174764,0.116,4302.9,4302.6,0.4484]
["bitfinex","ETHUSD",1754937175137,0.116,4302.9,4302.6,2.3241735]
["bitfinex","ETHUSD",1754937175445,0.116,4302.9,4302.7,0.4484]
["bitfinex","ETHUSD",1754937176541,0.116,4302.9,4302.1,0.116]
["bitfinex","ETHUSD",1754937176740,0.116,4303.5,4303.1,2.32387616]
["bitfinex","ETHUSD",1754937176974,0.116,4303.5,4302.8,0.6122]
["bitfinex","ETHUSD",1754937177134,2.43969909,4303.5,4302.8,2.93624377]
["bitfinex","ETHUSD",1754937177336,2.32381715,4303.3,4302.6,2.32416471]
["bitfinex","ETHUSD",1754937177667,2.7265348,4303.3,4302.6,2.32416471]
["bitfinex","ETHUSD",1754937177873,2.3237033,4303.5,4302.7,2.77251786]
["bitfinex","ETHUSD",1754937178030,0.116,4302.9,4302.7,2.77251786]
["bitfinex","ETHUSD",1754937178232,0.116,4302.9,4302.8,0.9446]
["bitfinex","ETHUSD",1754937180758,0.116,4302.9,4302.4,2.32428039]
["bitfinex","ETHUSD",1754937181266,0.116,4302.9,4302.3,3.585]
["bitfinex","ETHUSD",1754937181267,0.116,4302.9,4302.3,2.32433755]
["bitfinex","ETHUSD",1754937181449,2.56801395,4302.9,4302.2,2.32437741]
["bitfinex","ETHUSD",1754937181650,0.116,4302.4,4302.2,2.32437741]
["bitfinex","ETHUSD",1754937181967,0.116,4302.4,4301.5,2.3257616]
["bitfinex","ETHUSD",1754937181968,2.44028907,4302.4,4301.7,2.32465899]
["bitfinex","ETHUSD",1754937182267,0.066,4302.4,4301.6,2.32471638]
["bitfinex","ETHUSD",1754937182443,0.066,4302.4,4301.8,2.32455735]
["bitfinex","ETHUSD",1754937182774,0.3082,4303.0,4301.5,0.117]
["bitfinex","ETHUSD",1754937182775,2.32439281,4302.2,4301.5,0.117]
["bitfinex","ETHUSD",1754937182966,0.116,4301.9,4301.5,0.001]
["bitfinex","ETHUSD",1754937184148,0.116,4301.9,4301.5,0.4494]
["bitfinex","ETHUSD",1754937184570,0.116,4301.9,4301.5,0.001]
["bitfinex","ETHUSD",1754937184776,0.116,4301.9,4301.6,0.4484]
["bitfinex","ETHUSD",1754937185686,2.44056286,4301.9,4301.5,0.001]
["bitfinex","ETHUSD",1754937185884,0.23901849,4302.4,4301.5,0.001]
["bitfinex","ETHUSD",1754937185885,2.56866835,4301.8,4301.5,0.001]
["bitfinex","ETHUSD",1754937186086,0.116,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754937186669,2.44071638,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754937186867,0.116,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754937187668,0.116,4301.6,4301.5,0.4494]
["bitfinex","ETHUSD",1754937187866,0.116,4301.6,4301.5,0.9456]
["bitfinex","ETHUSD",1754937188167,0.116,4301.7,4301.5,0.9456]
["bitfinex","ETHUSD",1754937188372,0.116,4301.7,4301.5,0.4494]
["bitfinex","ETHUSD",1754937188580,0.116,4301.7,4301.5,0.001]
["bitfinex","ETHUSD",1754937189888,2.32471638,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754937190465,2.80124395,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754937190664,2.63291638,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754937190970,3.30641638,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754937196052,2.87471638,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754937197668,2.32471638,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754937197872,6.02571638,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754937198095,6.8607525,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754937198578,7.4107525,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754937198994,7.8424525,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754937199559,7.7189525,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754937199760,7.4107525,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754937200056,6.8607525,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754937203988,6.8607525,4301.6,4301.5,0.46]
["bitfinex","ETHUSD",1754937204494,6.8607525,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754937206694,3.701,4301.6,4301.5,3.25677042]
["bitfinex","ETHUSD",1754937206899,3.701,4301.6,4301.5,0.932]
["bitfinex","ETHUSD",1754937207500,3.701,4301.6,4301.5,3.25677042]
["bitfinex","ETHUSD",1754937207708,0.002,4302.4,4301.5,1.49016808]
["bitfinex","ETHUSD",1754937208000,0.116,4302.0,4301.8,2.32456699]
["bitfinex","ETHUSD",1754937208202,0.116,4302.0,4301.9,0.931]
["bitfinex","ETHUSD",1754937208401,3.701,4302.0,4301.9,0.459]
["bitfinex","ETHUSD",1754937208588,3.701,4302.0,4301.5,0.473]
["bitfinex","ETHUSD",1754937208789,0.116,4301.6,4301.5,0.932]
["bitfinex","ETHUSD",1754937208991,3.701,4301.6,4301.5,0.932]
["bitfinex","ETHUSD",1754937209198,3.701,4301.6,4301.5,0.46]
["bitfinex","ETHUSD",1754937209575,3.701,4301.6,4301.5,0.932]
["bitfinex","ETHUSD",1754937210349,3.585,4301.9,4301.7,2.32464789]
["bitfinex","ETHUSD",1754937210607,2.32629573,4302.4,4301.7,2.32464789]
["bitfinex","ETHUSD",1754937210608,0.116,4301.8,4301.7,2.32464789]
["bitfinex","ETHUSD",1754937210978,0.116,4301.8,4301.6,2.32470923]
["bitfinex","ETHUSD",1754937211181,0.116,4301.8,4301.6,3.25570923]
["bitfinex","ETHUSD",1754937211382,0.116,4301.8,4301.7,3.25566234]
["bitfinex","ETHUSD",1754937211577,0.002,4302.4,4301.9,2.32455426]
["bitfinex","ETHUSD",1754937211578,3.585,4302.1,4301.9,2.32455426]
["bitfinex","ETHUSD",1754937211783,3.585,4302.1,4302.0,0.931]
["bitfinex","ETHUSD",1754937212476,0.116,4302.2,4302.0,0.931]
["bitfinex","ETHUSD",1754937212809,0.116,4302.2,4302.1,0.931]
["bitfinex","ETHUSD",1754937212996,0.116,4302.2,4302.1,3.2554462]
["bitfinex","ETHUSD",1754937214226,0.116,4302.2,4302.1,3.8134458]
["bitfinex","ETHUSD",1754937214726,0.002,4302.4,4302.2,2.32434339]
["bitfinex","ETHUSD",1754937214929,0.002,4302.4,4302.2,3.25534339]
["bitfinex","ETHUSD",1754937215093,0.002,4302.4,4302.3,0.931]
["bitfinex","ETHUSD",1754937216200,0.002,4302.4,4301.7,0.459]
["bitfinex","ETHUSD",1754937216400,2.32632282,4302.4,4301.7,0.459]
["bitfinex","ETHUSD",1754937216625,2.32443651,4302.2,4301.7,0.459]
["bitfinex","ETHUSD",1754937216925,3.585,4302.1,4301.6,2.32471049]
["bitfinex","ETHUSD",1754937217132,3.585,4302.1,4301.5,2.32576479]
["bitfinex","ETHUSD",1754937217294,3.585,4302.1,4301.7,0.459]
["bitfinex","ETHUSD",1754937217499,3.585,4302.1,4301.7,2.78366067]
["bitfinex","ETHUSD",1754937217700,3.585,4302.1,4301.8,0.459]
["bitfinex","ETHUSD",1754937219232,5.9094556,4302.1,4301.5,0.001]
["bitfinex","ETHUSD",1754937219740,4.17614556,4302.1,4301.5,0.001]
["bitfinex","ETHUSD",1754937220066,2.32471638,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754937220333,5.90871638,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754937223757,6.89041638,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754937224454,6.45871638,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754937224659,7.78109988,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754937224960,8.28139418,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754937225409,7.84969418,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754937225659,8.15789418,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754937225956,4.26569418,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754937226148,7.46539988,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754937226350,8.39739418,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754937227334,7.96569418,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754937228053,7.46539988,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754937228752,7.96557364,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754937229171,7.46639988,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754937229841,7.96656812,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754937230042,7.46639988,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754937230880,7.96655778,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754937231085,7.46639988,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754937231588,7.96655087,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754937231752,8.27475087,4301.6,4301.5,1e-08]
["bitfinex","ETHUSD",1754937231945,8.27475087,4301.6,4301.1,1e-08]
["bitfinex","ETHUSD",1754937231946,0.55,4301.5,4301.1,1e-08]
["bitfinex","ETHUSD",1754937232272,2.87520287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754937232475,6.46020287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754937232678,7.39205386,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754937233043,7.50805386,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754937233545,7.62322236,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754937233737,8.68059606,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754937233941,8.55709606,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754937234452,8.24889606,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754937236244,7.74874507,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754937236847,8.24742447,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754937237076,7.74874507,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754937237448,4.04857657,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754937237667,7.08357657,4300.7,4300.6,0.43400001]
["bitfinex","ETHUSD",1754937237870,7.08357657,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754937238080,7.63357657,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754937239362,8.56365922,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1754937239572,2.87536508,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1754937239889,36.57636508,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1754937240078,37.07474773,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1754937240481,36.57636508,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1754937241153,37.07470798,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1754937241354,38.89340576,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1754937242048,2.87541915,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1754937242252,33.30711915,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1754937242499,33.80519641,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1754937242849,33.30711915,4300.3,4299.8,1e-08]
["bitfinex","ETHUSD",1754937243060,0.666,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1754937243256,6.57663547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1754937243471,7.97363547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1754937243887,2.87596004,4299.3,4299.2,0.41355217]
["bitfinex","ETHUSD",1754937244183,6.46096004,4299.3,4299.2,0.41355217]
["bitfinex","ETHUSD",1754937244385,7.35124486,4299.3,4299.2,0.90885217]
["bitfinex","ETHUSD",1754937247253,2.87606824,4299.1,4299.0,0.001]
["bitfinex","ETHUSD",1754937247592,6.57806824,4299.1,4299.0,0.001]
["bitfinex","ETHUSD",1754937248501,2.99206824,4299.1,4299.0,0.001]
["bitfinex","ETHUSD",1754937248660,7.21604417,4299.1,4299.0,0.001]
["bitfinex","ETHUSD",1754937249201,6.55004417,4299.1,4299.0,0.9303]
["bitfinex","ETHUSD",1754937249497,3.702,4299.1,4299.0,0.9303]
["bitfinex","ETHUSD",1754937250572,0.116,4299.1,4299.0,3.25642235]
["bitfinex","ETHUSD",1754937251293,0.002,4300.4,4299.0,0.9303]
["bitfinex","ETHUSD",1754937251593,3.586,4300.3,4300.0,2.32553543]
["bitfinex","ETHUSD",1754937251796,3.586,4300.3,4300.1,0.9293]
["bitfinex","ETHUSD",1754937251959,0.002,4300.4,4300.1,0.9293]
["bitfinex","ETHUSD",1754937251960,0.116,4300.2,4300.1,3.25482731]
["bitfinex","ETHUSD",1754937252165,3.702,4300.2,4300.1,3.58031004]
["bitfinex","ETHUSD",1754937253297,0.116,4300.2,4300.1,3.58031004]
["bitfinex","ETHUSD",1754937254194,3.588,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1754937254509,3.704,4300.4,4300.3,3.25471915]
["bitfinex","ETHUSD",1754937254708,0.118,4300.4,4300.3,3.25471915]
["bitfinex","ETHUSD",1754937255733,0.118,4300.4,4300.3,0.9293]
["bitfinex","ETHUSD",1754937256019,0.118,4300.4,4300.3,3.25471915]
["bitfinex","ETHUSD",1754937257007,0.118,4300.4,4300.3,0.434]
["bitfinex","ETHUSD",1754937257299,0.118,4300.4,4299.9,0.434]
["bitfinex","ETHUSD",1754937257300,0.4883,4300.4,4299.9,0.434]
["bitfinex","ETHUSD",1754937257500,0.3723,4300.4,4300.0,0.434]
["bitfinex","ETHUSD",1754937257807,2.32541915,4300.3,4300.1,0.434]
["bitfinex","ETHUSD",1754937257968,0.3723,4300.4,4299.4,0.434]
["bitfinex","ETHUSD",1754937257969,3.585,4300.2,4299.4,0.434]
["bitfinex","ETHUSD",1754937258303,5.91048808,4300.2,4299.5,0.4953]
["bitfinex","ETHUSD",1754937258490,2.32541964,4300.3,4299.6,0.9293]
["bitfinex","ETHUSD",1754937258687,2.32541964,4300.3,4299.0,0.001]
["bitfinex","ETHUSD",1754937258688,3.585,4300.2,4299.7,2.75973277]
["bitfinex","ETHUSD",1754937259015,3.585,4300.2,4299.8,0.9293]
["bitfinex","ETHUSD",1754937259213,3.585,4300.2,4299.9,0.9293]
["bitfinex","ETHUSD",1754937259416,3.585,4300.2,4300.0,0.9293]
["bitfinex","ETHUSD",1754937259622,3.585,4300.2,4300.1,0.9293]
["bitfinex","ETHUSD",1754937261277,3.9437,4300.2,4299.7,0.4321]
["bitfinex","ETHUSD",1754937261479,2.32559747,4300.0,4299.6,0.4613]
["bitfinex","ETHUSD",1754937261730,2.32559747,4300.0,4299.4,0.4321]
["bitfinex","ETHUSD",1754937262024,3.585,4300.2,4299.4,0.4321]
["bitfinex","ETHUSD",1754937262382,2.32565066,4299.9,4299.4,0.4321]
["bitfinex","ETHUSD",1754937262605,2.32545619,4300.3,4299.4,0.4321]
["bitfinex","ETHUSD",1754937262808,2.32545619,4300.3,4299.0,0.4331]
["bitfinex","ETHUSD",1754937262809,0.55,4300.1,4299.0,0.4331]
["bitfinex","ETHUSD",1754937263020,2.32584543,4299.6,4299.0,0.4331]
["bitfinex","ETHUSD",1754937263277,2.32606824,4299.1,4299.0,0.4331]
["bitfinex","ETHUSD",1754937263723,2.32606824,4299.1,4299.0,0.001]
["bitfinex","ETHUSD",1754937264307,3.585,4299.1,4299.0,0.8944]
["bitfinex","ETHUSD",1754937264919,5.91106824,4299.1,4299.0,0.8944]
["bitfinex","ETHUSD",1754937265119,3.585,4299.1,4299.0,0.4331]
["bitfinex","ETHUSD",1754937265325,3.585,4299.1,4299.0,0.8944]
["bitfinex","ETHUSD",1754937266398,5.91106824,4299.1,4299.0,0.001]
["bitfinex","ETHUSD",1754937266895,3.585,4299.1,4299.0,0.4331]
["bitfinex","ETHUSD",1754937267112,1.09148753,4300.3,4299.0,0.8944]
["bitfinex","ETHUSD",1754937267311,2.32585982,4299.5,4299.1,0.8934]
["bitfinex","ETHUSD",1754937267623,0.116,4299.3,4299.2,0.8934]
["bitfinex","ETHUSD",1754937267797,0.116,4299.3,4299.0,0.001]
["bitfinex","ETHUSD",1754937268406,0.116,4299.3,4299.1,0.8934]
["bitfinex","ETHUSD",1754937268606,0.116,4299.3,4299.2,0.8934]
["bitfinex","ETHUSD",1754937272002,2.32548715,4300.2,4299.4,2.32586078]
["bitfinex","ETHUSD",1754937272201,0.116,4299.9,4299.3,0.116]
["bitfinex","ETHUSD",1754937272442,2.44166657,4299.9,4299.4,0.8934]
["bitfinex","ETHUSD",1754937272591,2.32569161,4299.8,4299.5,0.4321]
["bitfinex","ETHUSD",1754937272795,3.585,4299.7,4299.3,0.116]
["bitfinex","ETHUSD",1754937273005,0.116,4299.4,4299.0,0.001]
["bitfinex","ETHUSD",1754937273200,3.585,4299.3,4299.0,0.001]
["bitfinex","ETHUSD",1754937273400,0.116,4299.1,4299.0,0.001]
["bitfinex","ETHUSD",1754937273729,2.44206824,4299.1,4299.0,0.001]
["bitfinex","ETHUSD",1754937274294,0.116,4299.1,4299.0,0.001]
["bitfinex","ETHUSD",1754937275004,2.44206824,4299.1,4299.0,0.001]
["bitfinex","ETHUSD",1754937275514,3.04477506,4299.1,4299.0,0.001]
["bitfinex","ETHUSD",1754937277193,3.30467506,4299.1,4299.0,0.001]
["bitfinex","ETHUSD",1754937277399,3.61287506,4299.1,4299.0,0.001]
["bitfinex","ETHUSD",1754937277979,0.55,4298.5,4297.7,0.001]
["bitfinex","ETHUSD",1754937278225,2.9925553,4298.2,4297.7,0.001]
["bitfinex","ETHUSD",1754937278898,2.8765553,4298.2,4297.7,0.001]
["bitfinex","ETHUSD",1754937279517,3.1847553,4298.2,4297.7,0.001]
["bitfinex","ETHUSD",1754937279830,3.4446553,4298.2,4297.7,0.001]
["bitfinex","ETHUSD",1754937280025,2.8765553,4298.2,4297.7,0.001]
["bitfinex","ETHUSD",1754937280241,3.78412234,4298.2,4297.7,0.001]
["bitfinex","ETHUSD",1754937280407,7.36912234,4298.2,4297.7,0.001]
["bitfinex","ETHUSD",1754937283020,6.81912234,4298.2,4297.7,0.001]
["bitfinex","ETHUSD",1754937283340,6.81912234,4298.2,4297.9,0.4321]
["bitfinex","ETHUSD",1754937284641,6.81912234,4298.2,4297.7,0.001]
["bitfinex","ETHUSD",1754937286908,0.90756704,4298.2,4298.1,0.4623]
["bitfinex","ETHUSD",1754937287110,3.585,4298.2,4298.1,0.8944]
["bitfinex","ETHUSD",1754937287941,0.698767,4299.6,4298.1,0.8944]
["bitfinex","ETHUSD",1754937288155,3.585,4299.5,4298.4,2.32644406]
["bitfinex","ETHUSD",1754937288339,3.9435,4299.4,4298.5,0.8934]
["bitfinex","ETHUSD",1754937288510,2.32605877,4299.2,4298.6,0.4321]
["bitfinex","ETHUSD",1754937288711,2.32605877,4299.2,4298.6,0.8934]
["bitfinex","ETHUSD",1754937288932,0.116,4298.7,4298.5,2.32635469]
["bitfinex","ETHUSD",1754937289267,3.585,4298.6,4298.4,2.32644067]
["bitfinex","ETHUSD",1754937289621,0.116,4298.7,4298.5,0.8934]
["bitfinex","ETHUSD",1754937290035,0.116,4298.7,4298.6,0.8934]
["bitfinex","ETHUSD",1754937290316,3.585,4298.8,4298.6,0.8934]
["bitfinex","ETHUSD",1754937290529,3.585,4298.8,4298.7,3.21968469]
["bitfinex","ETHUSD",1754937291055,3.585,4298.8,4298.7,0.8934]
["bitfinex","ETHUSD",1754937292218,3.585,4298.8,4298.7,3.21968469]
["bitfinex","ETHUSD",1754937292667,3.585,4298.8,4298.7,0.8934]
["bitfinex","ETHUSD",1754937293947,5.91126876,4298.8,4298.4,0.437]
["bitfinex","ETHUSD",1754937294144,2.32629733,4298.7,4298.1,0.001]
["bitfinex","ETHUSD",1754937294341,0.116,4298.3,4298.1,2.32759123]
["bitfinex","ETHUSD",1754937294531,0.116,4298.3,4298.2,3.2271553]
["bitfinex","ETHUSD",1754937294933,0.116,4298.3,4298.2,0.9006]
["bitfinex","ETHUSD",1754937295258,0.116,4298.3,4298.2,3.2271553]
["bitfinex","ETHUSD",1754937295443,3.585,4298.8,4298.3,2.32645419]
["bitfinex","ETHUSD",1754937295645,0.116,4298.6,4298.4,0.9006]
["bitfinex","ETHUSD",1754937295845,0.116,4298.6,4298.5,0.9006]
["bitfinex","ETHUSD",1754937297262,3.584,4298.9,4298.5,0.9006]
["bitfinex","ETHUSD",1754937297568,0.116,4299.3,4298.6,0.9006]
["bitfinex","ETHUSD",1754937297861,0.116,4299.3,4298.8,2.32618098]
["bitfinex","ETHUSD",1754937298026,0.116,4299.3,4298.9,3.2267631]
["bitfinex","ETHUSD",1754937298230,3.584,4299.5,4298.4,0.9006]
["bitfinex","ETHUSD",1754937298441,3.584,4299.5,4298.1,0.001]
["bitfinex","ETHUSD",1754937298442,0.116,4298.8,4298.6,2.32633388]
["bitfinex","ETHUSD",1754937298658,0.116,4298.8,4298.7,0.9006]
["bitfinex","ETHUSD",1754937298872,0.116,4298.8,4298.7,3.22688469]
["bitfinex","ETHUSD",1754937299032,3.7,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1754937299230,3.7,4299.0,4298.9,3.22677646]
["bitfinex","ETHUSD",1754937299463,0.116,4299.0,4298.9,3.22677646]
["bitfinex","ETHUSD",1754937300365,3.584,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1754937300569,3.584,4299.5,4299.4,0.9006]
["bitfinex","ETHUSD",1754937300861,0.116,4299.7,4299.5,2.32583178]
["bitfinex","ETHUSD",1754937301050,0.6301,4299.7,4298.4,2.32639424]
["bitfinex","ETHUSD",1754937301229,2.32602766,4299.2,4298.5,2.3263824]
["bitfinex","ETHUSD",1754937301430,3.584,4299.1,4298.3,0.4636]
["bitfinex","ETHUSD",1754937301642,2.32612235,4299.0,4298.2,0.437]
["bitfinex","ETHUSD",1754937301877,2.32630852,4298.7,4298.2,0.437]
["bitfinex","ETHUSD",1754937302034,5.9100929,4299.1,4297.9,0.4636]
["bitfinex","ETHUSD",1754937302234,5.9100929,4299.1,4298.1,0.9016]
["bitfinex","ETHUSD",1754937302235,0.59100929,4299.0,4298.1,0.9016]
["bitfinex","ETHUSD",1754937302453,2.91716967,4299.0,4298.2,2.7635553]
["bitfinex","ETHUSD",1754937302638,2.32618473,4298.9,4298.2,2.7635553]
["bitfinex","ETHUSD",1754937302842,2.32624725,4298.8,4298.2,0.437]
["bitfinex","ETHUSD",1754937303040,2.32619085,4298.9,4298.2,0.437]
["bitfinex","ETHUSD",1754937303664,3.584,4299.1,4298.2,0.437]
["bitfinex","ETHUSD",1754937303833,0.3584,4299.0,4298.1,0.001]
["bitfinex","ETHUSD",1754937304161,2.9444232,4299.0,4298.1,0.001]
["bitfinex","ETHUSD",1754937304377,2.32617646,4298.9,4298.1,0.001]
["bitfinex","ETHUSD",1754937304576,2.32623057,4298.8,4298.1,0.001]
["bitfinex","ETHUSD",1754937305079,2.32628469,4298.7,4298.1,0.001]
["bitfinex","ETHUSD",1754937305257,3.87162847,4298.6,4298.1,0.001]
["bitfinex","ETHUSD",1754937305975,2.3265553,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1754937306280,3.87162847,4298.6,4298.1,0.001]
["bitfinex","ETHUSD",1754937306475,2.3265175,4298.3,4298.1,0.001]
["bitfinex","ETHUSD",1754937306685,2.3265553,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1754937306982,2.32653632,4298.3,4298.1,0.001]
["bitfinex","ETHUSD",1754937307278,3.87162847,4298.6,4298.1,0.9016]
["bitfinex","ETHUSD",1754937307279,5.91046126,4298.4,4298.1,0.9016]
["bitfinex","ETHUSD",1754937307578,5.91046126,4298.4,4298.2,0.9006]
["bitfinex","ETHUSD",1754937307783,5.91046126,4298.4,4298.2,0.437]
["bitfinex","ETHUSD",1754937308034,0.093171,4299.5,4298.5,2.32637091]
["bitfinex","ETHUSD",1754937308280,3.584,4299.1,4298.6,0.437]
["bitfinex","ETHUSD",1754937308449,3.584,4299.1,4298.6,2.32633773]
["bitfinex","ETHUSD",1754937308649,3.584,4299.1,4298.7,0.437]
["bitfinex","ETHUSD",1754937308880,5.91008187,4299.1,4298.3,2.32645301]
["bitfinex","ETHUSD",1754937309053,3.584,4299.1,4297.6,0.001]
["bitfinex","ETHUSD",1754937309255,5.585,4299.6,4298.8,2.32620303]
["bitfinex","ETHUSD",1754937309583,2.32773401,4299.8,4299.1,2.32602572]
["bitfinex","ETHUSD",1754937309584,0.002,4299.8,4299.1,2.32602572]
["bitfinex","ETHUSD",1754937309749,0.002,4299.8,4298.2,9.9115621]
["bitfinex","ETHUSD",1754937309750,3.584,4299.6,4298.9,2.32614144]
["bitfinex","ETHUSD",1754937310488,5.90980799,4299.6,4298.9,2.32614144]
["bitfinex","ETHUSD",1754937310651,3.584,4299.6,4298.2,9.9115621]
["bitfinex","ETHUSD",1754937310851,3.584,4299.6,4298.9,2.32612684]
["bitfinex","ETHUSD",1754937311051,0.116,4299.4,4298.9,2.32612684]
["bitfinex","ETHUSD",1754937311278,0.116,4299.4,4298.9,2.76312684]
["bitfinex","ETHUSD",1754937311462,0.116,4299.4,4299.0,2.32611518]
["bitfinex","ETHUSD",1754937311770,0.116,4299.4,4298.8,2.4422205]
["bitfinex","ETHUSD",1754937311971,3.584,4299.3,4298.8,0.116]
["bitfinex","ETHUSD",1754937312487,3.584,4299.3,4298.8,2.44222883]
["bitfinex","ETHUSD",1754937312857,3.584,4299.3,4298.3,1.36739396]
["bitfinex","ETHUSD",1754937313087,0.116,4298.9,4298.4,2.32642558]
["bitfinex","ETHUSD",1754937313281,3.584,4298.8,4298.4,2.32642558]
["bitfinex","ETHUSD",1754937314063,3.584,4298.8,4298.3,0.553]
["bitfinex","ETHUSD",1754937314288,3.584,4298.8,4297.9,0.437]
["bitfinex","ETHUSD",1754937314491,3.584,4298.8,4298.2,2.3265553]
["bitfinex","ETHUSD",1754937314693,0.116,4298.9,4298.5,2.3263786]
["bitfinex","ETHUSD",1754937314991,0.116,4299.7,4299.4,2.3258904]
["bitfinex","ETHUSD",1754937315162,0.116,4299.7,4299.5,3.2264307]
["bitfinex","ETHUSD",1754937315682,0.116,4299.7,4299.2,0.437]
["bitfinex","ETHUSD",1754937315881,0.116,4299.7,4299.1,0.116]
["bitfinex","ETHUSD",1754937316077,0.116,4299.7,4299.2,0.437]
["bitfinex","ETHUSD",1754937316280,0.116,4299.7,4299.1,2.44206069]
["bitfinex","ETHUSD",1754937316472,0.116,4299.7,4299.4,2.32590479]
["bitfinex","ETHUSD",1754937316667,0.116,4299.7,4299.3,2.76291536]
["bitfinex","ETHUSD",1754937316993,0.116,4299.7,4299.4,0.9006]
["bitfinex","ETHUSD",1754937317181,0.002,4299.8,4299.4,0.9006]
["bitfinex","ETHUSD",1754937317369,0.116,4299.7,4299.1,0.116]
["bitfinex","ETHUSD",1754937317688,0.116,4299.7,4299.5,2.32584729]
["bitfinex","ETHUSD",1754937317892,0.116,4299.7,4299.5,2.76284729]
["bitfinex","ETHUSD",1754937318493,0.116,4299.7,4299.1,2.44206803]
["bitfinex","ETHUSD",1754937318661,0.116,4299.7,4299.5,2.3258495]
["bitfinex","ETHUSD",1754937319166,0.116,4299.7,4299.5,2.7628495]
["bitfinex","ETHUSD",1754937319669,0.116,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754937319868,0.002,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754937320282,0.002,4299.8,4299.7,2.76274365]
["bitfinex","ETHUSD",1754937320662,0.002,4299.8,4299.6,0.116]
["bitfinex","ETHUSD",1754937321389,0.002,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754937322194,0.002,4299.8,4299.6,2.44179033]
["bitfinex","ETHUSD",1754937322399,0.002,4299.8,4299.6,2.44178555]
["bitfinex","ETHUSD",1754937323279,0.002,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754937323665,0.002,4299.8,4299.6,0.116]
["bitfinex","ETHUSD",1754937324102,0.002,4299.8,4299.6,2.44179298]
["bitfinex","ETHUSD",1754937324617,0.002,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754937325600,0.002,4299.8,4299.7,3.24624365]
["bitfinex","ETHUSD",1754937326877,0.002,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754937327102,0.002,4299.8,4298.8,0.4491]
["bitfinex","ETHUSD",1754937327288,0.116,4299.4,4298.8,0.116]
["bitfinex","ETHUSD",1754937327490,3.699,4299.4,4298.8,2.32619099]
["bitfinex","ETHUSD",1754937327724,6.02491648,4299.4,4298.7,2.32627458]
["bitfinex","ETHUSD",1754937328033,4.62804144,4299.4,4298.9,2.32617312]
["bitfinex","ETHUSD",1754937328223,2.32600492,4299.3,4298.3,5.90950082]
["bitfinex","ETHUSD",1754937328398,0.116,4299.0,4298.8,2.32621116]
["bitfinex","ETHUSD",1754937328924,0.116,4299.0,4298.3,4.6195]
["bitfinex","ETHUSD",1754937328925,0.116,4299.0,4298.6,2.32628579]
["bitfinex","ETHUSD",1754937329105,0.116,4299.0,4298.7,2.32627164]
["bitfinex","ETHUSD",1754937329277,0.116,4299.0,4298.5,2.32638812]
["bitfinex","ETHUSD",1754937329477,0.116,4299.0,4298.6,2.3263388]
["bitfinex","ETHUSD",1754937330287,0.116,4299.0,4298.8,2.32622005]
["bitfinex","ETHUSD",1754937330813,0.116,4299.0,4298.9,6.82967646]
["bitfinex","ETHUSD",1754937331012,0.002,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754937331604,0.002,4299.8,4299.7,3.26950108]
["bitfinex","ETHUSD",1754937331808,0.002,4299.8,4299.7,3.36224365]
["bitfinex","ETHUSD",1754937331982,0.002,4299.8,4299.7,3.38550108]
["bitfinex","ETHUSD",1754937332184,0.002,4299.8,4299.7,4.20924006]
["bitfinex","ETHUSD",1754937332390,0.002,4299.8,4299.7,14.12080216]
["bitfinex","ETHUSD",1754937332587,0.002,4299.8,4299.7,14.09754473]
["bitfinex","ETHUSD",1754937334902,0.002,4299.8,4299.7,7.76898263]
["bitfinex","ETHUSD",1754937335097,0.002,4299.8,4299.7,4.18598263]
["bitfinex","ETHUSD",1754937335302,0.002,4299.8,4299.7,7.29758263]
["bitfinex","ETHUSD",1754937335506,0.002,4299.8,4299.7,6.84848263]
["bitfinex","ETHUSD",1754937336049,0.002,4299.8,4299.7,7.76898263]
["bitfinex","ETHUSD",1754937341516,0.002,4299.8,4299.7,17.68054473]
["bitfinex","ETHUSD",1754937341714,0.002,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1754937341931,0.002,4300.2,4300.1,6.39589526]
["bitfinex","ETHUSD",1754937342243,0.002,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1754937342441,0.002,4300.4,4300.3,5.90741915]
["bitfinex","ETHUSD",1754937342738,0.002,4300.4,4300.3,6.35651915]
["bitfinex","ETHUSD",1754937342911,0.002,4300.4,4300.3,2.77451915]
["bitfinex","ETHUSD",1754937343113,0.002,4300.4,4300.3,7.39603506]
["bitfinex","ETHUSD",1754937343941,0.002,4300.4,4300.3,6.92463506]
["bitfinex","ETHUSD",1754937344314,0.002,4300.4,4300.3,7.39603506]
["bitfinex","ETHUSD",1754937344514,0.002,4300.4,4300.3,6.92463506]
["bitfinex","ETHUSD",1754937344720,0.002,4300.4,4300.3,7.39603506]
["bitfinex","ETHUSD",1754937345522,0.002,4300.4,4300.3,6.92463506]
["bitfinex","ETHUSD",1754937346343,0.002,4300.4,4300.3,7.39603506]
["bitfinex","ETHUSD",1754937348247,0.002,4300.4,4300.3,6.47553506]
["bitfinex","ETHUSD",1754937348742,0.002,4300.4,4300.3,6.92463506]
["bitfinex","ETHUSD",1754937349239,0.002,4300.4,4300.3,7.39603506]
["bitfinex","ETHUSD",1754937350943,0.002,4300.4,4300.3,17.30759716]
["bitfinex","ETHUSD",1754937351145,0.002,4300.4,4300.3,17.85759716]
["bitfinex","ETHUSD",1754937352229,0.002,4300.5,4300.4,2.87536508]
["bitfinex","ETHUSD",1754937352427,0.002,4300.5,4300.4,6.16213045]
["bitfinex","ETHUSD",1754937352627,1e-08,4300.9,4300.5,0.55]
["bitfinex","ETHUSD",1754937352839,0.002,4301.7,4301.2,2.32492157]
["bitfinex","ETHUSD",1754937353147,0.002,4301.3,4301.2,2.32492157]
["bitfinex","ETHUSD",1754937353347,0.002,4301.3,4301.2,3.25302157]
["bitfinex","ETHUSD",1754937353645,0.002,4301.3,4301.2,7.41513425]
["bitfinex","ETHUSD",1754937355218,0.4627,4302.4,4301.9,2.32454902]
["bitfinex","ETHUSD",1754937355219,0.002,4302.4,4301.9,2.32454902]
["bitfinex","ETHUSD",1754937355445,0.002,4302.4,4302.3,12.23590024]
["bitfinex","ETHUSD",1754937355649,0.002,4302.4,4302.3,15.93290024]
["bitfinex","ETHUSD",1754937355844,0.002,4302.4,4302.3,16.86100024]
["bitfinex","ETHUSD",1754937359932,0.002,4302.4,4302.3,15.93290024]
["bitfinex","ETHUSD",1754937360450,0.002,4302.4,4302.3,16.36410024]
["bitfinex","ETHUSD",1754937360755,0.002,4302.4,4302.3,15.93190024]
["bitfinex","ETHUSD",1754937361056,0.002,4302.4,4302.3,16.50001615]
["bitfinex","ETHUSD",1754937362141,0.002,4302.4,4302.3,16.93121615]
["bitfinex","ETHUSD",1754937362343,0.2495,4303.4,4302.3,16.93121615]
["bitfinex","ETHUSD",1754937362344,0.2495,4303.4,4302.5,0.55]
["bitfinex","ETHUSD",1754937362544,0.2495,4303.4,4303.2,12.23541411]
["bitfinex","ETHUSD",1754937362724,0.2495,4303.4,4303.2,15.93041411]
["bitfinex","ETHUSD",1754937362924,0.2495,4303.4,4303.2,17.66427948]
["bitfinex","ETHUSD",1754937363156,0.2495,4303.4,4303.3,2.32379801]
["bitfinex","ETHUSD",1754937363343,0.002,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1754937363543,0.002,4303.7,4303.6,6.04187238]
["bitfinex","ETHUSD",1754937363755,0.002,4303.7,4303.6,6.94673602]
["bitfinex","ETHUSD",1754937363954,0.002,4303.7,4303.6,7.4118487]
["bitfinex","ETHUSD",1754937364837,0.002,4303.7,4303.6,6.9149487]
["bitfinex","ETHUSD",1754937365226,0.002,4303.7,4303.6,2.9047487]
["bitfinex","ETHUSD",1754937365436,0.002,4303.7,4303.6,6.4837487]
["bitfinex","ETHUSD",1754937365662,0.9521,4303.7,4303.6,6.4837487]
["bitfinex","ETHUSD",1754937365838,0.9521,4303.7,4303.6,6.01863602]
["bitfinex","ETHUSD",1754937366255,0.9521,4303.7,4303.6,3.579]
["bitfinex","ETHUSD",1754937366463,0.002,4303.7,4303.6,6.01863602]
["bitfinex","ETHUSD",1754937367330,0.4627,4303.7,4303.6,6.01863602]
["bitfinex","ETHUSD",1754937368147,0.9521,4303.7,4303.5,2.32368208]
["bitfinex","ETHUSD",1754937368339,0.002,4303.7,4303.6,5.90163602]
["bitfinex","ETHUSD",1754937369129,0.002,4303.7,4303.6,3.578]
["bitfinex","ETHUSD",1754937369434,0.9521,4303.7,4303.6,3.578]
["bitfinex","ETHUSD",1754937369742,0.002,4303.7,4303.6,5.90163602]
["bitfinex","ETHUSD",1754937370277,0.002,4303.7,4303.6,6.73577138]
["bitfinex","ETHUSD",1754937370429,0.002,4303.7,4303.6,7.77987138]
["bitfinex","ETHUSD",1754937371060,0.002,4303.7,4303.6,7.28297138]
["bitfinex","ETHUSD",1754937371443,0.002,4303.7,4303.6,3.27377138]
["bitfinex","ETHUSD",1754937371637,0.002,4303.7,4303.6,6.85177138]
["bitfinex","ETHUSD",1754937372090,0.002,4303.7,4303.6,6.01763602]
["bitfinex","ETHUSD",1754937372249,0.4627,4303.7,4303.6,2.43963602]
["bitfinex","ETHUSD",1754937372650,0.9521,4303.7,4303.6,6.01763602]
["bitfinex","ETHUSD",1754937372851,0.002,4303.7,4303.6,6.01763602]
["bitfinex","ETHUSD",1754937375790,0.002,4303.7,4303.6,2.43963602]
["bitfinex","ETHUSD",1754937375968,0.002,4303.7,4303.6,6.01763602]
["bitfinex","ETHUSD",1754937376988,0.002,4303.7,4303.6,2.43963602]
["bitfinex","ETHUSD",1754937377192,0.9521,4303.7,4303.6,6.01763602]
["bitfinex","ETHUSD",1754937378270,0.9521,4303.7,4303.6,3.578]
["bitfinex","ETHUSD",1754937378661,0.9521,4303.7,4303.3,2.32378695]
["bitfinex","ETHUSD",1754937378858,0.34135629,4303.7,4303.4,3.578]
["bitfinex","ETHUSD",1754937379175,0.9501,4303.6,4303.4,5.90173681]
["bitfinex","ETHUSD",1754937379359,0.4607,4303.5,4303.4,3.578]
["bitfinex","ETHUSD",1754937380169,0.4607,4303.5,4303.3,2.32378902]
["bitfinex","ETHUSD",1754937380396,0.4607,4303.5,4303.4,3.578]
["bitfinex","ETHUSD",1754937380792,0.4607,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1754937381562,0.4607,4303.5,4303.3,5.90179781]
["bitfinex","ETHUSD",1754937382298,0.002,4303.7,4303.3,3.578]
["bitfinex","ETHUSD",1754937382513,0.002,4303.7,4303.5,2.32364289]
["bitfinex","ETHUSD",1754937382661,0.4645,4303.7,4303.6,3.578]
["bitfinex","ETHUSD",1754937382860,0.002,4303.7,4303.6,5.90163602]
["bitfinex","ETHUSD",1754937383061,0.002,4303.7,4303.6,3.578]
["bitfinex","ETHUSD",1754937383358,0.002,4303.7,4303.6,6.95943602]
["bitfinex","ETHUSD",1754937383596,0.002,4303.7,4303.6,6.47813602]
["bitfinex","ETHUSD",1754937384089,0.002,4303.7,4303.6,6.95943602]
["bitfinex","ETHUSD",1754937384411,0.002,4303.7,4303.6,6.01763602]
["bitfinex","ETHUSD",1754937384580,0.002,4303.7,4303.6,2.43963602]
["bitfinex","ETHUSD",1754937384771,0.002,4303.7,4303.6,6.01763602]
["bitfinex","ETHUSD",1754937387671,0.002,4303.7,4303.6,3.578]
["bitfinex","ETHUSD",1754937387876,0.933,4303.7,4303.6,3.578]
["bitfinex","ETHUSD",1754937388174,0.933,4303.7,4303.3,3.578]
["bitfinex","ETHUSD",1754937388393,0.116,4303.6,4303.3,3.578]
["bitfinex","ETHUSD",1754937388573,0.5845,4303.6,4303.0,0.116]
["bitfinex","ETHUSD",1754937388774,0.5845,4303.6,4303.1,5.90186655]
["bitfinex","ETHUSD",1754937389082,1.047,4303.6,4303.1,5.90186655]
["bitfinex","ETHUSD",1754937389283,1.047,4303.6,4303.3,2.32378287]
["bitfinex","ETHUSD",1754937389494,0.116,4303.6,4303.3,3.578]
["bitfinex","ETHUSD",1754937390009,0.116,4303.6,4303.0,0.116]
["bitfinex","ETHUSD",1754937390197,0.116,4303.6,4303.2,2.32382752]
["bitfinex","ETHUSD",1754937390377,0.116,4303.6,4303.3,5.90178864]
["bitfinex","ETHUSD",1754937390798,0.116,4303.6,4303.4,2.32373818]
["bitfinex","ETHUSD",1754937390997,0.116,4303.6,4303.3,5.90179446]
["bitfinex","ETHUSD",1754937391506,0.116,4303.6,4303.4,2.32373246]
["bitfinex","ETHUSD",1754937391712,0.116,4303.6,4303.3,5.90178631]
["bitfinex","ETHUSD",1754937392200,0.4685,4303.5,4303.4,3.578]
["bitfinex","ETHUSD",1754937392407,0.931,4303.5,4303.4,3.578]
["bitfinex","ETHUSD",1754937392573,0.116,4303.6,4303.4,3.578]
["bitfinex","ETHUSD",1754937393302,0.116,4303.6,4303.0,0.116]
["bitfinex","ETHUSD",1754937393507,0.116,4303.6,4303.2,3.578]
["bitfinex","ETHUSD",1754937393686,0.116,4303.6,4303.2,5.90184451]
["bitfinex","ETHUSD",1754937394001,0.116,4303.6,4303.2,5.9018477]
["bitfinex","ETHUSD",1754937394788,0.116,4303.6,4303.2,3.578]
["bitfinex","ETHUSD",1754937394987,0.116,4303.6,4303.3,0.001]
["bitfinex","ETHUSD",1754937395891,0.931,4303.5,4303.3,0.001]
["bitfinex","ETHUSD",1754937396208,0.116,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1754937396382,0.4625,4303.6,4303.3,0.001]
["bitfinex","ETHUSD",1754937396582,2.43974401,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1754937396785,0.55,4303.3,4301.8,0.001]
["bitfinex","ETHUSD",1754937396981,0.116,4302.6,4302.0,3.578]
["bitfinex","ETHUSD",1754937397176,0.116,4302.6,4302.5,2.32523009]
["bitfinex","ETHUSD",1754937397884,0.116,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1754937398207,3.37117607,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1754937398377,8.068703,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1754937398578,2.32455426,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754937398799,2.44055426,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754937399109,3.37155426,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754937400212,3.92155426,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754937400388,4.43015749,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754937400590,8.01115749,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754937402681,8.01115749,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1754937402901,8.01115749,4301.9,4299.7,0.001]
["bitfinex","ETHUSD",1754937402902,8.5101617,4301.9,4299.7,0.001]
["bitfinex","ETHUSD",1754937403119,2.32539012,4300.4,4299.7,0.001]
["bitfinex","ETHUSD",1754937403284,4.04606995,4300.4,4299.7,0.001]
["bitfinex","ETHUSD",1754937403483,0.931,4300.9,4299.8,2.78618956]
["bitfinex","ETHUSD",1754937403797,2.3252674,4300.6,4299.9,2.32561189]
["bitfinex","ETHUSD",1754937403998,2.32521204,4300.7,4299.9,2.32561189]
["bitfinex","ETHUSD",1754937404492,2.32515205,4300.8,4300.0,2.32555646]
["bitfinex","ETHUSD",1754937404705,2.32522895,4300.7,4299.9,2.32563337]
["bitfinex","ETHUSD",1754937404885,2.32514946,4300.8,4300.0,2.3255521]
["bitfinex","ETHUSD",1754937405085,0.91621966,4300.8,4299.8,0.4605]
["bitfinex","ETHUSD",1754937405317,3.581,4300.9,4300.2,2.32544128]
["bitfinex","ETHUSD",1754937405642,3.581,4300.9,4300.3,0.9418]
["bitfinex","ETHUSD",1754937405779,3.581,4300.9,4300.3,3.26717261]
["bitfinex","ETHUSD",1754937406425,2.32468971,4301.7,4300.3,0.9418]
["bitfinex","ETHUSD",1754937406589,3.582,4301.6,4300.4,0.9418]
["bitfinex","ETHUSD",1754937406790,2.32478753,4301.5,4300.7,2.32515491]
["bitfinex","ETHUSD",1754937406998,2.32478753,4301.5,4300.8,2.32514594]
["bitfinex","ETHUSD",1754937407418,3.582,4301.6,4301.0,2.32503133]
["bitfinex","ETHUSD",1754937408582,5.28205943,4301.6,4299.7,0.001]
["bitfinex","ETHUSD",1754937408789,2.32496935,4301.2,4299.8,4.5248]
["bitfinex","ETHUSD",1754937409023,4.81955943,4301.6,4300.3,2.32536814]
["bitfinex","ETHUSD",1754937409197,0.931,4301.3,4300.3,2.32536814]
["bitfinex","ETHUSD",1754937409735,3.25589359,4301.3,4300.5,2.32527205]
["bitfinex","ETHUSD",1754937410028,3.78409953,4301.3,4300.6,2.3252437]
["bitfinex","ETHUSD",1754937410196,3.78409953,4301.3,4300.5,2.32529518]
["bitfinex","ETHUSD",1754937410526,0.116,4300.6,4300.5,2.32529518]
["bitfinex","ETHUSD",1754937411530,0.116,4300.6,4300.5,3.23999518]
["bitfinex","ETHUSD",1754937413409,0.57301167,4302.3,4300.5,3.23999518]
["bitfinex","ETHUSD",1754937413410,0.116,4301.2,4300.8,2.32514397]
["bitfinex","ETHUSD",1754937413628,0.116,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1754937414133,0.116,4301.2,4300.9,2.75328391]
["bitfinex","ETHUSD",1754937414335,0.116,4301.2,4300.5,0.116]
["bitfinex","ETHUSD",1754937414633,0.116,4301.2,4300.8,2.32511254]
["bitfinex","ETHUSD",1754937414831,0.116,4301.2,4301.0,2.32499456]
["bitfinex","ETHUSD",1754937415013,0.116,4301.2,4300.7,0.4865]
["bitfinex","ETHUSD",1754937415208,0.116,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1754937415413,0.116,4301.2,4301.0,2.32502528]
["bitfinex","ETHUSD",1754937415722,0.116,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1754937415919,0.116,4301.2,4301.1,2.75318663]
["bitfinex","ETHUSD",1754937416111,0.116,4301.2,4301.1,3.23968663]
["bitfinex","ETHUSD",1754937417505,0.002,4301.4,4301.2,2.3248999]
["bitfinex","ETHUSD",1754937417822,0.002,4301.4,4300.6,0.9147]
["bitfinex","ETHUSD",1754937418017,0.002,4301.4,4300.9,2.32508465]
["bitfinex","ETHUSD",1754937418218,0.116,4301.2,4300.8,2.32513068]
["bitfinex","ETHUSD",1754937418414,0.116,4301.2,4300.9,2.32509262]
["bitfinex","ETHUSD",1754937418631,0.116,4301.2,4301.0,2.32503181]
["bitfinex","ETHUSD",1754937418820,0.116,4301.2,4300.9,2.32508217]
["bitfinex","ETHUSD",1754937419342,0.116,4301.2,4300.7,3.23988513]
["bitfinex","ETHUSD",1754937419343,0.116,4301.2,4300.7,2.32519224]
["bitfinex","ETHUSD",1754937419671,0.116,4300.9,4300.4,2.32536471]
["bitfinex","ETHUSD",1754937420408,0.908,4301.1,4300.3,0.001]
["bitfinex","ETHUSD",1754937420613,0.116,4300.6,4300.4,2.32535903]
["bitfinex","ETHUSD",1754937421118,0.116,4300.6,4300.3,0.001]
["bitfinex","ETHUSD",1754937421520,0.116,4300.6,4300.4,0.9147]
["bitfinex","ETHUSD",1754937421925,0.116,4300.6,4300.4,0.4282]
["bitfinex","ETHUSD",1754937423547,0.116,4300.6,4300.3,0.001]
["bitfinex","ETHUSD",1754937425029,6.81331101,4300.5,4300.3,0.001]
["bitfinex","ETHUSD",1754937425231,3.01829618,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754937425431,3.92629618,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754937425628,4.97635253,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754937425846,5.60258843,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1754937426325,4.97635253,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1754937426526,5.8103916,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1754937426719,4.97635253,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1754937427143,5.10672369,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1754937427652,4.97635253,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1754937428129,5.10669472,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1754937428521,4.97635253,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1754937429629,9.39103963,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1754937429831,5.81003963,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1754937430052,9.39103963,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1754937430263,0.55,4299.7,4299.0,0.40320001]
["bitfinex","ETHUSD",1754937430427,3.581,4299.6,4299.0,2.72931058]
["bitfinex","ETHUSD",1754937430754,0.116,4299.1,4299.0,0.40320001]
["bitfinex","ETHUSD",1754937431188,0.116,4299.1,4295.6,2.995161]
["bitfinex","ETHUSD",1754937431189,0.116,4299.1,4298.8,2.32621936]
["bitfinex","ETHUSD",1754937431458,0.116,4299.1,4299.0,2.81262235]
["bitfinex","ETHUSD",1754937431665,3.581,4299.5,4299.2,2.32596127]
["bitfinex","ETHUSD",1754937431874,0.116,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1754937432160,0.116,4299.3,4299.1,2.32604647]
["bitfinex","ETHUSD",1754937432460,0.116,4299.3,4299.2,3.24071414]
["bitfinex","ETHUSD",1754937432856,0.116,4299.3,4299.2,0.9147]
["bitfinex","ETHUSD",1754937433032,0.116,4299.3,4299.2,3.24071414]
["bitfinex","ETHUSD",1754937434254,0.116,4299.3,4299.2,0.9147]
["bitfinex","ETHUSD",1754937434427,0.116,4299.3,4299.2,3.24071414]
["bitfinex","ETHUSD",1754937434922,0.116,4299.3,4299.0,2.32611454]
["bitfinex","ETHUSD",1754937434923,0.116,4299.3,4299.0,2.32611698]
["bitfinex","ETHUSD",1754937435126,0.116,4299.3,4299.0,3.24081698]
["bitfinex","ETHUSD",1754937435327,0.116,4299.3,4299.1,0.9147]
["bitfinex","ETHUSD",1754937435633,0.116,4299.3,4299.2,3.24071414]
["bitfinex","ETHUSD",1754937435851,0.116,4299.8,4299.7,2.32570407]
["bitfinex","ETHUSD",1754937436151,0.116,4299.8,4299.7,3.24040407]
["bitfinex","ETHUSD",1754937436372,0.116,4299.8,4299.7,0.9147]
["bitfinex","ETHUSD",1754937437459,0.116,4299.8,4299.7,3.24044365]
["bitfinex","ETHUSD",1754937441074,3.581,4300.7,4299.7,3.24042628]
["bitfinex","ETHUSD",1754937441248,3.581,4300.7,4300.3,2.32539913]
["bitfinex","ETHUSD",1754937441450,3.581,4300.7,4300.4,3.23016355]
["bitfinex","ETHUSD",1754937441658,0.47886004,4301.0,4300.5,2.77460134]
["bitfinex","ETHUSD",1754937441839,0.116,4300.7,4300.5,0.9048]
["bitfinex","ETHUSD",1754937442039,0.116,4300.7,4300.6,0.4493]
["bitfinex","ETHUSD",1754937442573,0.116,4300.7,4300.6,3.23005694]
["bitfinex","ETHUSD",1754937445177,0.116,4301.2,4300.9,2.3250502]
["bitfinex","ETHUSD",1754937445970,0.116,4301.2,4300.9,2.32504294]
["bitfinex","ETHUSD",1754937446146,0.116,4301.2,4301.0,2.32501152]
["bitfinex","ETHUSD",1754937446347,0.116,4301.2,4300.9,2.32507974]
["bitfinex","ETHUSD",1754937447089,0.116,4301.2,4300.6,0.116]
["bitfinex","ETHUSD",1754937447274,0.116,4301.2,4300.6,2.32521715]
["bitfinex","ETHUSD",1754937447604,0.116,4301.2,4300.5,2.32531101]
["bitfinex","ETHUSD",1754937448464,0.116,4301.2,4300.6,2.32521906]
["bitfinex","ETHUSD",1754937448864,2.97191321,4301.2,4300.5,2.32530721]
["bitfinex","ETHUSD",1754937449167,0.116,4300.8,4300.5,2.32530721]
["bitfinex","ETHUSD",1754937449877,0.116,4300.8,4300.4,2.32534796]
["bitfinex","ETHUSD",1754937450078,0.116,4300.8,4300.3,2.77470696]
["bitfinex","ETHUSD",1754937450257,0.116,4300.8,4300.3,2.32540696]
["bitfinex","ETHUSD",1754937450660,0.116,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1754937451058,0.116,4300.8,4300.7,2.77450287]
["bitfinex","ETHUSD",1754937452861,0.116,4300.8,4300.7,3.23000287]
["bitfinex","ETHUSD",1754937453090,3.582,4301.4,4301.1,2.32495106]
["bitfinex","ETHUSD",1754937453387,0.116,4301.2,4301.1,2.32495106]
["bitfinex","ETHUSD",1754937453855,0.116,4301.2,4301.1,3.22975106]
["bitfinex","ETHUSD",1754937454282,0.116,4301.2,4300.6,0.116]
["bitfinex","ETHUSD",1754937454592,0.116,4301.2,4300.1,2.32548018]
["bitfinex","ETHUSD",1754937454593,0.116,4301.2,4300.7,0.4493]
["bitfinex","ETHUSD",1754937454810,0.002,4301.4,4300.8,0.4493]
["bitfinex","ETHUSD",1754937455010,0.116,4301.1,4300.8,0.9048]
["bitfinex","ETHUSD",1754937455160,0.116,4301.1,4300.8,3.22989971]
["bitfinex","ETHUSD",1754937455363,0.116,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1754937455780,0.116,4301.1,4301.0,3.22984068]
["bitfinex","ETHUSD",1754937456491,0.116,4301.1,4300.9,2.32507125]
["bitfinex","ETHUSD",1754937456664,0.116,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1754937457299,0.116,4301.1,4300.9,2.774382]
["bitfinex","ETHUSD",1754937457458,0.116,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1754937458477,0.116,4301.1,4300.9,2.3250801]
["bitfinex","ETHUSD",1754937458672,0.116,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1754937459386,0.116,4301.1,4301.0,3.22984068]
["bitfinex","ETHUSD",1754937460464,0.118,4301.1,4301.0,3.22984068]
["bitfinex","ETHUSD",1754937463208,0.002,4301.1,4301.0,3.22984068]
["bitfinex","ETHUSD",1754937463502,0.002,4301.1,4300.6,3.696]
["bitfinex","ETHUSD",1754937463676,0.002,4301.1,4300.7,2.32518696]
["bitfinex","ETHUSD",1754937463881,0.116,4300.9,4300.7,2.32518696]
["bitfinex","ETHUSD",1754937465172,0.116,4300.9,4300.3,0.5653]
["bitfinex","ETHUSD",1754937465794,0.002,4301.1,4300.5,7.84590167]
["bitfinex","ETHUSD",1754937466003,0.002,4301.1,4301.0,10.17094235]
["bitfinex","ETHUSD",1754937466186,0.002,4301.1,4301.0,13.74994235]
["bitfinex","ETHUSD",1754937466511,0.002,4301.1,4301.0,14.65474235]
["bitfinex","ETHUSD",1754937467002,0.002,4301.1,4301.0,14.77074235]
["bitfinex","ETHUSD",1754937468366,0.002,4301.1,4301.0,6.92484068]
["bitfinex","ETHUSD",1754937471602,0.002,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1754937471803,0.002,4301.4,4301.3,15.95033091]
["bitfinex","ETHUSD",1754937471971,1e-08,4301.4,4301.3,16.86128213]
["bitfinex","ETHUSD",1754937473796,1e-08,4301.4,4301.3,6.95307852]
["bitfinex","ETHUSD",1754937477609,1e-08,4301.4,4301.3,3.37507852]
["bitfinex","ETHUSD",1754937477778,1e-08,4301.4,4301.3,2.44087852]
["bitfinex","ETHUSD",1754937477978,1e-08,4301.4,4301.3,6.01887852]
["bitfinex","ETHUSD",1754937480682,1e-08,4301.4,4301.3,0.116]
["bitfinex","ETHUSD",1754937480879,0.94000001,4301.4,4301.2,2.32488037]
["bitfinex","ETHUSD",1754937481109,0.46580001,4301.4,4301.2,2.32488037]
["bitfinex","ETHUSD",1754937481415,1e-08,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1754937482798,1e-08,4301.4,4301.2,5.90289577]
["bitfinex","ETHUSD",1754937483195,1e-08,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1754937483798,1e-08,4301.4,4301.2,3.578]
["bitfinex","ETHUSD",1754937484007,1e-08,4301.4,4301.2,2.32493169]
["bitfinex","ETHUSD",1754937484206,0.47420001,4301.4,4301.2,2.32493169]
["bitfinex","ETHUSD",1754937484399,1e-08,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1754937484818,1e-08,4301.4,4301.3,5.90287852]
["bitfinex","ETHUSD",1754937485513,1e-08,4301.4,4301.3,3.578]
["bitfinex","ETHUSD",1754937485917,1e-08,4301.4,4299.8,0.4724]
["bitfinex","ETHUSD",1754937485918,0.94000001,4301.4,4299.8,0.4724]
["bitfinex","ETHUSD",1754937486083,1e-08,4301.4,4300.1,10.36900361]
["bitfinex","ETHUSD",1754937486292,1e-08,4301.4,4301.2,2.32492779]
["bitfinex","ETHUSD",1754937486584,1e-08,4301.4,4300.9,3.578]
["bitfinex","ETHUSD",1754937486789,1e-08,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1754937486992,1e-08,4301.4,4301.2,2.32491356]
["bitfinex","ETHUSD",1754937487212,1e-08,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1754937489819,1e-08,4301.4,4301.3,2.3481273]
["bitfinex","ETHUSD",1754937489991,1e-08,4301.4,4301.3,3.81124163]
["bitfinex","ETHUSD",1754937490188,1e-08,4301.4,4301.3,4.26039285]
["bitfinex","ETHUSD",1754937490388,1e-08,4301.4,4301.3,4.28364163]
["bitfinex","ETHUSD",1754937491007,1e-08,4301.4,4301.3,4.26039285]
["bitfinex","ETHUSD",1754937491609,0.002,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1754937491811,1e-08,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1754937492119,1e-08,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1754937492322,1e-08,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1754937492533,0.002,4303.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1754937492534,1e-08,4302.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1754937492736,1e-08,4302.7,4302.6,5.90217607]
["bitfinex","ETHUSD",1754937492935,1e-08,4302.7,4302.6,6.9034904]
["bitfinex","ETHUSD",1754937493238,1e-08,4302.7,4302.6,8.3876904]
["bitfinex","ETHUSD",1754937493428,0.002,4303.7,4303.6,10.16778094]
["bitfinex","ETHUSD",1754937493728,0.002,4303.7,4303.6,13.74578094]
["bitfinex","ETHUSD",1754937494294,0.002,4303.7,4300.9,2.73374973]
["bitfinex","ETHUSD",1754937494295,0.002,4303.7,4302.6,1.46311433]
["bitfinex","ETHUSD",1754937494619,0.94,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1754937495130,0.002,4303.7,4303.3,3.577]
["bitfinex","ETHUSD",1754937495491,0.942,4303.7,4303.4,2.32369084]
["bitfinex","ETHUSD",1754937495692,0.4742,4303.6,4303.3,5.90078422]
["bitfinex","ETHUSD",1754937495918,0.94,4303.6,4303.4,2.3237238]
["bitfinex","ETHUSD",1754937496118,0.002,4303.7,4303.3,6.01679474]
["bitfinex","ETHUSD",1754937496309,0.002,4303.7,4303.5,2.32365285]
["bitfinex","ETHUSD",1754937496712,0.002,4303.7,4303.4,2.32373648]
["bitfinex","ETHUSD",1754937497026,0.4762,4303.7,4303.3,6.01679282]
["bitfinex","ETHUSD",1754937497246,0.94,4303.6,4303.3,5.90075463]
["bitfinex","ETHUSD",1754937497408,0.94,4303.6,4303.3,3.577]
["bitfinex","ETHUSD",1754937497734,0.4742,4303.5,4303.3,3.577]
["bitfinex","ETHUSD",1754937497917,0.94,4303.4,4303.3,3.577]
["bitfinex","ETHUSD",1754937498238,0.94,4303.4,4303.1,3.577]
["bitfinex","ETHUSD",1754937498540,0.94,4303.3,4303.1,3.577]
["bitfinex","ETHUSD",1754937498905,0.5818,4303.6,4302.9,0.116]
["bitfinex","ETHUSD",1754937499241,0.116,4303.6,4302.9,0.116]
["bitfinex","ETHUSD",1754937499745,0.4742,4303.5,4302.9,0.116]
["bitfinex","ETHUSD",1754937500035,0.4742,4303.5,4302.9,2.44000848]
["bitfinex","ETHUSD",1754937500443,2.79789817,4303.5,4302.9,0.116]
["bitfinex","ETHUSD",1754937500745,0.9373,4303.4,4301.8,0.4715]
["bitfinex","ETHUSD",1754937500916,0.116,4302.9,4302.4,2.32427985]
["bitfinex","ETHUSD",1754937501108,0.9373,4302.8,4302.5,2.32422432]
["bitfinex","ETHUSD",1754937501624,0.116,4302.9,4302.5,2.32422432]
["bitfinex","ETHUSD",1754937501823,2.32561917,4303.7,4302.7,2.32412206]
["bitfinex","ETHUSD",1754937502037,0.116,4303.2,4302.7,5.90012206]
["bitfinex","ETHUSD",1754937502238,0.116,4303.2,4302.8,2.32406804]
["bitfinex","ETHUSD",1754937502951,0.116,4303.2,4302.6,0.116]
["bitfinex","ETHUSD",1754937503115,0.9373,4303.1,4302.6,0.116]
["bitfinex","ETHUSD",1754937503303,2.43985522,4303.2,4302.5,5.90022218]
["bitfinex","ETHUSD",1754937503304,0.9373,4303.0,4302.5,5.90022218]
["bitfinex","ETHUSD",1754937503508,1.0533,4302.9,4302.5,5.90022218]
["bitfinex","ETHUSD",1754937503847,0.4431,4302.8,4302.6,2.325165]
["bitfinex","ETHUSD",1754937504011,0.116,4302.9,4302.7,2.32411753]
["bitfinex","ETHUSD",1754937504213,0.116,4302.9,4302.6,2.32517285]
["bitfinex","ETHUSD",1754937504408,0.116,4302.9,4302.6,0.001]
["bitfinex","ETHUSD",1754937504635,0.116,4302.9,4302.6,2.3251615]
["bitfinex","ETHUSD",1754937504944,0.116,4303.5,4302.8,0.116]
["bitfinex","ETHUSD",1754937505130,0.116,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1754937505948,0.002,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1754937506619,0.002,4303.6,4303.5,3.27249001]
["bitfinex","ETHUSD",1754937506815,0.002,4303.6,4303.5,3.38849001]
["bitfinex","ETHUSD",1754937508923,0.002,4303.6,4303.5,4.31731341]
["bitfinex","ETHUSD",1754937509619,1e-08,4303.6,4303.5,14.0988666]
["bitfinex","ETHUSD",1754937510825,1e-08,4303.6,4303.5,4.20131341]
["bitfinex","ETHUSD",1754937511226,1e-08,4303.6,4303.5,7.77731341]
["bitfinex","ETHUSD",1754937512145,1e-08,4303.6,4303.5,6.82851341]
["bitfinex","ETHUSD",1754937512454,1e-08,4303.6,4303.5,7.30001341]
["bitfinex","ETHUSD",1754937512638,1e-08,4303.6,4303.5,7.77731341]
["bitfinex","ETHUSD",1754937512819,1e-08,4303.6,4303.5,6.82851341]
["bitfinex","ETHUSD",1754937513220,1e-08,4303.6,4303.5,7.30001341]
["bitfinex","ETHUSD",1754937513454,1e-08,4303.6,4303.5,6.82851341]
["bitfinex","ETHUSD",1754937513956,1e-08,4303.6,4303.5,7.30001341]
["bitfinex","ETHUSD",1754937517464,1e-08,4303.6,4303.5,6.82851341]
["bitfinex","ETHUSD",1754937517760,1e-08,4303.6,4303.5,5.89869001]
["bitfinex","ETHUSD",1754937520261,1e-08,4303.6,4303.5,6.01469001]
["bitfinex","ETHUSD",1754937521063,0.002,4304.4,4303.6,0.55]
["bitfinex","ETHUSD",1754937521361,0.002,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1754937521557,0.002,4304.4,4304.3,5.89825813]
["bitfinex","ETHUSD",1754937521727,0.002,4304.4,4304.3,6.01425813]
["bitfinex","ETHUSD",1754937521929,0.002,4304.4,4304.3,2.43925813]
["bitfinex","ETHUSD",1754937522146,0.002,4304.4,4304.3,6.01425813]
["bitfinex","ETHUSD",1754937522361,0.4451,4304.4,4304.3,6.01425813]
["bitfinex","ETHUSD",1754937522559,0.002,4304.4,4304.3,6.01425813]
["bitfinex","ETHUSD",1754937524585,1e-08,4304.5,4304.3,6.01425813]
["bitfinex","ETHUSD",1754937524795,0.62512257,4306.9,4304.5,13.267362]
["bitfinex","ETHUSD",1754937525090,0.4942,4307.1,4306.8,7.83592387]
["bitfinex","ETHUSD",1754937525247,0.9373,4307.1,4306.9,3.591]
["bitfinex","ETHUSD",1754937525588,0.4942,4307.1,4306.9,3.591]
["bitfinex","ETHUSD",1754937525783,0.4942,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1754937525949,0.9373,4307.1,4306.9,5.91285235]
["bitfinex","ETHUSD",1754937526144,0.4431,4307.0,4304.3,2.447]
["bitfinex","ETHUSD",1754937526350,0.4431,4307.0,4305.6,2.32255667]
["bitfinex","ETHUSD",1754937526551,0.77068599,4306.9,4305.9,7.83592387]
["bitfinex","ETHUSD",1754937526762,0.4942,4306.9,4306.5,2.32203247]
["bitfinex","ETHUSD",1754937527181,0.4431,4306.8,4306.4,3.59]
["bitfinex","ETHUSD",1754937527348,0.4431,4306.7,4306.4,5.91211939]
["bitfinex","ETHUSD",1754937527692,0.4431,4306.7,4306.4,3.59]
["bitfinex","ETHUSD",1754937527853,0.9373,4306.7,4306.4,3.59]
["bitfinex","ETHUSD",1754937528052,0.9373,4306.7,4306.5,2.32205223]
["bitfinex","ETHUSD",1754937528292,0.9373,4306.7,4305.9,7.83592387]
["bitfinex","ETHUSD",1754937528293,0.4431,4307.0,4306.6,3.59]
["bitfinex","ETHUSD",1754937528491,0.32589479,4307.0,4306.7,3.59]
["bitfinex","ETHUSD",1754937528786,2.32163421,4307.4,4306.7,3.59]
["bitfinex","ETHUSD",1754937528787,0.9373,4306.9,4306.7,3.59]
["bitfinex","ETHUSD",1754937528970,0.4431,4306.8,4306.7,3.59]
["bitfinex","ETHUSD",1754937529486,0.4431,4307.1,4306.7,3.59]
["bitfinex","ETHUSD",1754937529682,2.32164755,4307.3,4306.7,3.59]
["bitfinex","ETHUSD",1754937529884,2.32164755,4307.3,4305.6,2.79981093]
["bitfinex","ETHUSD",1754937529885,0.9373,4307.0,4305.1,0.4715]
["bitfinex","ETHUSD",1754937530182,0.9373,4307.0,4306.5,2.32206439]
["bitfinex","ETHUSD",1754937530395,0.9373,4306.9,4306.4,3.587]
["bitfinex","ETHUSD",1754937530547,0.4768,4306.8,4306.4,5.90909559]
["bitfinex","ETHUSD",1754937530752,0.4583,4306.7,4306.4,3.587]
["bitfinex","ETHUSD",1754937530987,0.9351,4306.7,4306.4,3.587]
["bitfinex","ETHUSD",1754937531281,0.9351,4306.7,4306.4,5.90912518]
["bitfinex","ETHUSD",1754937531483,0.9351,4306.7,4306.4,2.32212518]
["bitfinex","ETHUSD",1754937531665,0.9351,4306.7,4306.4,5.90912518]
["bitfinex","ETHUSD",1754937532580,0.9351,4306.7,4306.4,3.587]
["bitfinex","ETHUSD",1754937532783,0.9351,4306.6,4305.0,0.4729]
["bitfinex","ETHUSD",1754937532983,0.4583,4306.5,4305.9,2.32234476]
["bitfinex","ETHUSD",1754937533313,0.4583,4306.5,4306.0,3.585]
["bitfinex","ETHUSD",1754937533490,2.32217913,4306.3,4304.8,0.4729]
["bitfinex","ETHUSD",1754937533657,0.4583,4306.3,4305.7,2.32249963]
["bitfinex","ETHUSD",1754937533982,0.78402297,4306.3,4305.7,5.90749963]
["bitfinex","ETHUSD",1754937534578,0.78402297,4306.3,4305.7,5.90750121]
["bitfinex","ETHUSD",1754937534784,0.116,4306.0,4305.7,5.90750121]
["bitfinex","ETHUSD",1754937535685,0.116,4306.0,4305.7,3.585]
["bitfinex","ETHUSD",1754937535981,0.116,4306.0,4305.8,2.32244879]
["bitfinex","ETHUSD",1754937536158,0.116,4306.0,4305.7,3.585]
["bitfinex","ETHUSD",1754937536363,0.116,4306.0,4305.7,5.90745003]
["bitfinex","ETHUSD",1754937536765,0.116,4306.0,4305.8,5.90543513]
["bitfinex","ETHUSD",1754937536959,0.116,4306.0,4305.8,3.583]
["bitfinex","ETHUSD",1754937537164,0.116,4306.0,4305.9,3.582]
["bitfinex","ETHUSD",1754937537369,0.116,4306.0,4305.8,2.32242935]
["bitfinex","ETHUSD",1754937537587,0.116,4306.0,4305.8,5.90442935]
["bitfinex","ETHUSD",1754937537758,0.116,4306.0,4305.8,2.32242935]
["bitfinex","ETHUSD",1754937537958,0.116,4306.0,4305.9,2.32239485]
["bitfinex","ETHUSD",1754937538388,0.4768,4306.4,4306.0,2.32231419]
["bitfinex","ETHUSD",1754937538575,0.116,4306.2,4306.1,2.32228698]
["bitfinex","ETHUSD",1754937538769,0.116,4306.4,4306.2,2.32222607]
["bitfinex","ETHUSD",1754937539162,0.116,4306.4,4306.0,3.582]
["bitfinex","ETHUSD",1754937539364,3.2568553,4307.1,4306.1,0.9343]
["bitfinex","ETHUSD",1754937539705,0.116,4306.7,4306.1,0.116]
["bitfinex","ETHUSD",1754937539862,0.116,4306.7,4306.1,3.697]
["bitfinex","ETHUSD",1754937540404,2.43796704,4306.7,4306.1,3.697]
["bitfinex","ETHUSD",1754937540565,2.32204029,4306.6,4306.1,0.116]
["bitfinex","ETHUSD",1754937540766,0.116,4306.7,4306.1,3.582]
["bitfinex","ETHUSD",1754937540979,0.45329976,4306.7,4306.1,3.582]
["bitfinex","ETHUSD",1754937541187,0.116,4306.7,4306.2,2.32218527]
["bitfinex","ETHUSD",1754937541596,0.116,4306.7,4306.3,2.32214153]
["bitfinex","ETHUSD",1754937541778,0.116,4306.7,4306.1,5.90423511]
["bitfinex","ETHUSD",1754937542369,0.116,4306.7,4306.2,2.32222039]
["bitfinex","ETHUSD",1754937542567,0.116,4306.7,4306.1,5.90426998]
["bitfinex","ETHUSD",1754937542991,0.116,4306.7,4306.2,2.3222229]
["bitfinex","ETHUSD",1754937543494,0.116,4306.7,4305.9,0.116]
["bitfinex","ETHUSD",1754937543798,3.25711834,4306.6,4306.1,3.58]
["bitfinex","ETHUSD",1754937544214,0.9351,4306.6,4306.1,3.58]
["bitfinex","ETHUSD",1754937544414,0.116,4306.7,4306.1,2.32227261]
["bitfinex","ETHUSD",1754937544582,0.116,4306.7,4306.0,2.32232729]
["bitfinex","ETHUSD",1754937544782,2.43797232,4306.7,4306.1,3.579]
["bitfinex","ETHUSD",1754937545093,2.43797232,4306.7,4306.1,5.90128435]
["bitfinex","ETHUSD",1754937545272,0.4603,4307.4,4306.1,3.579]
["bitfinex","ETHUSD",1754937545470,0.4603,4307.4,4306.3,2.32213996]
["bitfinex","ETHUSD",1754937545471,0.116,4306.8,4306.3,2.32213996]
["bitfinex","ETHUSD",1754937545674,0.116,4306.8,4306.3,2.79503996]
["bitfinex","ETHUSD",1754937545991,0.116,4306.8,4306.4,2.32211961]
["bitfinex","ETHUSD",1754937546382,0.116,4306.8,4306.3,2.79506224]
["bitfinex","ETHUSD",1754937546701,0.116,4306.8,4306.3,0.4729]
["bitfinex","ETHUSD",1754937546904,0.116,4306.8,4306.4,2.32208646]
["bitfinex","ETHUSD",1754937547274,0.116,4306.8,4306.3,0.4729]
["bitfinex","ETHUSD",1754937547601,0.116,4306.8,4306.4,3.579]
["bitfinex","ETHUSD",1754937547801,0.116,4306.8,4306.4,4.0519]
["bitfinex","ETHUSD",1754937547980,0.116,4306.8,4306.4,6.37401885]
["bitfinex","ETHUSD",1754937548383,0.116,4306.8,4306.5,2.32207056]
["bitfinex","ETHUSD",1754937548693,0.116,4306.8,4306.5,2.79496309]
["bitfinex","ETHUSD",1754937549087,0.116,4306.8,4306.6,2.32199732]
["bitfinex","ETHUSD",1754937549283,0.116,4306.8,4306.6,0.4729]
["bitfinex","ETHUSD",1754937549487,0.116,4306.8,4306.6,2.79491363]
["bitfinex","ETHUSD",1754937549686,0.116,4306.8,4306.6,0.4729]
["bitfinex","ETHUSD",1754937549883,0.116,4306.8,4306.5,0.4614]
["bitfinex","ETHUSD",1754937550084,0.116,4306.8,4306.6,0.4729]
["bitfinex","ETHUSD",1754937550579,0.116,4306.8,4306.2,0.116]
["bitfinex","ETHUSD",1754937550779,2.43808677,4306.5,4305.9,0.116]
["bitfinex","ETHUSD",1754937550992,0.116,4306.5,4305.9,2.4383904]
["bitfinex","ETHUSD",1754937551407,0.116,4306.5,4305.9,0.116]
["bitfinex","ETHUSD",1754937551592,0.116,4306.5,4305.9,2.43839294]
["bitfinex","ETHUSD",1754937551975,0.116,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1754937552189,0.002,4307.4,4306.4,0.25543377]
["bitfinex","ETHUSD",1754937552395,0.002,4307.4,4306.5,3.577]
["bitfinex","ETHUSD",1754937552582,0.4583,4307.3,4306.6,2.3219717]
["bitfinex","ETHUSD",1754937552892,0.4788,4307.4,4306.7,2.32195067]
["bitfinex","ETHUSD",1754937552893,2.80039448,4307.4,4306.7,2.32195067]
["bitfinex","ETHUSD",1754937553209,0.4583,4307.2,4306.3,3.579]
["bitfinex","ETHUSD",1754937553397,2.78000347,4307.2,4306.5,2.32206104]
["bitfinex","ETHUSD",1754937553716,0.4583,4307.2,4306.5,2.32206104]
["bitfinex","ETHUSD",1754937553915,2.77999831,4307.2,4306.5,2.32206104]
["bitfinex","ETHUSD",1754937554297,0.4583,4307.2,4306.4,0.4729]
["bitfinex","ETHUSD",1754937554616,0.4583,4307.2,4306.6,2.32200814]
["bitfinex","ETHUSD",1754937554816,2.32164537,4307.3,4306.6,2.32200814]
["bitfinex","ETHUSD",1754937555125,0.002,4307.4,4306.7,0.9343]
["bitfinex","ETHUSD",1754937555289,0.002,4307.4,4306.8,2.32186288]
["bitfinex","ETHUSD",1754937555491,0.002,4307.4,4306.9,2.32185562]
["bitfinex","ETHUSD",1754937555830,0.002,4307.4,4307.0,2.32180171]
["bitfinex","ETHUSD",1754937556002,0.002,4307.4,4307.0,3.25610171]
["bitfinex","ETHUSD",1754937556320,0.002,4307.4,4307.0,4.17160024]
["bitfinex","ETHUSD",1754937557624,0.002,4307.4,4306.9,2.3218018]
["bitfinex","ETHUSD",1754937557808,0.002,4307.4,4306.9,2.32180769]
["bitfinex","ETHUSD",1754937558423,0.002,4307.4,4306.7,3.58]
["bitfinex","ETHUSD",1754937558632,0.002,4307.4,4306.9,2.32181421]
["bitfinex","ETHUSD",1754937558928,0.002,4307.4,4307.0,2.32180171]
["bitfinex","ETHUSD",1754937559511,0.002,4307.4,4306.9,2.32184622]
["bitfinex","ETHUSD",1754937559720,2.32358705,4307.4,4306.8,2.32189732]
["bitfinex","ETHUSD",1754937559922,0.002,4307.4,4306.7,3.58]
["bitfinex","ETHUSD",1754937560226,0.4583,4307.3,4306.4,0.9343]
["bitfinex","ETHUSD",1754937560429,2.32171093,4307.2,4306.4,4.0509]
["bitfinex","ETHUSD",1754937560647,2.32164954,4307.3,4306.3,2.32217366]
["bitfinex","ETHUSD",1754937560852,2.32164954,4307.3,4305.5,0.4314]
["bitfinex","ETHUSD",1754937560853,1.12856495,4307.0,4305.5,0.4314]
["bitfinex","ETHUSD",1754937561146,2.3220779,4306.5,4305.8,2.32243916]
["bitfinex","ETHUSD",1754937561348,2.75296345,4306.7,4305.9,2.32239216]
["bitfinex","ETHUSD",1754937561635,2.32186061,4306.9,4306.2,2.32222366]
["bitfinex","ETHUSD",1754937561937,2.32186061,4306.9,4306.0,0.9159]
["bitfinex","ETHUSD",1754937561938,2.32192444,4306.8,4306.0,3.23819305]
["bitfinex","ETHUSD",1754937562148,0.431,4306.9,4306.0,0.9159]
["bitfinex","ETHUSD",1754937562329,0.431,4306.9,4305.7,0.4314]
["bitfinex","ETHUSD",1754937562644,0.431,4306.9,4306.0,2.32232441]
["bitfinex","ETHUSD",1754937562645,0.116,4306.6,4306.0,2.32232441]
["bitfinex","ETHUSD",1754937562801,0.431,4306.6,4305.7,2.32247299]
["bitfinex","ETHUSD",1754937563001,0.116,4306.2,4305.7,2.32247299]
["bitfinex","ETHUSD",1754937563236,0.116,4306.2,4305.9,2.3223932]
["bitfinex","ETHUSD",1754937563483,0.116,4306.2,4305.7,0.9159]
["bitfinex","ETHUSD",1754937563600,0.116,4306.2,4305.9,2.32239088]
["bitfinex","ETHUSD",1754937563800,0.116,4306.2,4305.8,1.60924585]
["bitfinex","ETHUSD",1754937564005,0.116,4306.2,4305.8,3.93168066]
["bitfinex","ETHUSD",1754937564315,0.116,4306.2,4305.9,2.32237687]
["bitfinex","ETHUSD",1754937564637,2.32171698,4307.2,4305.9,2.75379485]
["bitfinex","ETHUSD",1754937564929,0.6332717,4307.0,4306.4,2.3221252]
["bitfinex","ETHUSD",1754937565143,0.116,4306.8,4306.7,2.32195373]
["bitfinex","ETHUSD",1754937565303,0.002,4307.4,4306.8,2.32190571]
["bitfinex","ETHUSD",1754937565505,0.116,4307.0,4306.5,0.9159]
["bitfinex","ETHUSD",1754937565804,0.116,4307.0,4306.6,0.9159]
["bitfinex","ETHUSD",1754937566020,0.116,4307.0,4306.6,3.23791481]
["bitfinex","ETHUSD",1754937566429,0.116,4307.0,4306.6,0.9159]
["bitfinex","ETHUSD",1754937566729,0.116,4307.0,4306.5,2.32205633]
["bitfinex","ETHUSD",1754937567237,0.116,4307.0,4306.6,2.75341373]
["bitfinex","ETHUSD",1754937567558,0.116,4307.0,4306.6,3.23791373]
["bitfinex","ETHUSD",1754937567853,0.116,4307.0,4306.6,0.9159]
["bitfinex","ETHUSD",1754937568413,0.116,4307.0,4306.4,2.32211271]
["bitfinex","ETHUSD",1754937568613,0.116,4307.0,4306.3,2.32215546]
["bitfinex","ETHUSD",1754937568813,0.116,4307.0,4306.5,0.9159]
["bitfinex","ETHUSD",1754937569060,0.116,4307.0,4306.6,2.32201209]
["bitfinex","ETHUSD",1754937569336,0.116,4307.0,4306.6,0.9159]
["bitfinex","ETHUSD",1754937571042,0.116,4307.0,4306.7,0.9159]
["bitfinex","ETHUSD",1754937571243,0.002,4307.1,4306.7,0.9159]
["bitfinex","ETHUSD",1754937571449,0.002,4307.1,4306.8,2.32190953]
["bitfinex","ETHUSD",1754937571744,0.002,4307.1,4307.0,2.43780171]
["bitfinex","ETHUSD",1754937572246,0.002,4307.1,4307.0,3.35370171]
["bitfinex","ETHUSD",1754937572843,0.002,4307.1,4307.0,6.92870171]
["bitfinex","ETHUSD",1754937574640,1e-08,4307.1,4307.0,6.92870171]
["bitfinex","ETHUSD",1754937574841,1e-08,4307.1,4307.0,7.52430486]
["bitfinex","ETHUSD",1754937575362,1e-08,4307.1,4307.0,8.07430486]
["bitfinex","ETHUSD",1754937575529,1e-08,4307.6,4307.5,2.87153221]
["bitfinex","ETHUSD",1754937575718,1e-08,4307.8,4307.7,2.87142442]
["bitfinex","ETHUSD",1754937575918,1e-08,4307.8,4307.7,3.26423866]
["bitfinex","ETHUSD",1754937576130,1e-08,4307.8,4307.7,4.18013866]
["bitfinex","ETHUSD",1754937576351,1e-08,4307.8,4307.7,4.27292442]
["bitfinex","ETHUSD",1754937577551,1e-08,4307.8,4307.7,3.72292442]
["bitfinex","ETHUSD",1754937577853,1e-08,4307.8,4307.7,7.29992442]
["bitfinex","ETHUSD",1754937579746,1e-08,4307.8,4307.7,7.84992442]
["bitfinex","ETHUSD",1754937580549,1e-08,4307.8,4307.7,7.84892442]
["bitfinex","ETHUSD",1754937580720,1e-08,4307.8,4307.7,7.73292442]
["bitfinex","ETHUSD",1754937580920,1e-08,4307.8,4307.7,7.29792442]
["bitfinex","ETHUSD",1754937583424,1e-08,4307.8,4307.7,7.84792442]
["bitfinex","ETHUSD",1754937584155,1e-08,4307.8,4307.7,4.27292442]
["bitfinex","ETHUSD",1754937584358,1e-08,4307.8,4307.7,7.84792442]
["bitfinex","ETHUSD",1754937584827,1e-08,4307.8,4307.7,6.38302442]
["bitfinex","ETHUSD",1754937585326,1e-08,4307.8,4307.7,2.80702442]
["bitfinex","ETHUSD",1754937585523,1e-08,4307.8,4307.7,2.43742442]
["bitfinex","ETHUSD",1754937585735,1e-08,4307.8,4307.7,6.01342442]
["bitfinex","ETHUSD",1754937586335,1e-08,4307.8,4307.7,6.01742442]
["bitfinex","ETHUSD",1754937587159,1e-08,4307.8,4307.7,6.93332442]
["bitfinex","ETHUSD",1754937587961,0.002,4308.0,4307.7,6.93332442]
["bitfinex","ETHUSD",1754937587962,1e-08,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1754937588167,1e-08,4308.0,4307.9,14.4122219]
["bitfinex","ETHUSD",1754937588472,1e-08,4308.0,4307.9,15.3281219]
["bitfinex","ETHUSD",1754937589463,1e-08,4308.0,4307.9,3.93060746]
["bitfinex","ETHUSD",1754937589662,1e-08,4308.0,4307.9,14.8426219]
["bitfinex","ETHUSD",1754937589870,1e-08,4308.0,4307.9,15.3271219]
["bitfinex","ETHUSD",1754937591871,1e-08,4308.0,4307.9,10.8322219]
["bitfinex","ETHUSD",1754937592044,1e-08,4308.0,4307.9,14.4092219]
["bitfinex","ETHUSD",1754937592991,1e-08,4308.0,4307.9,6.49170746]
["bitfinex","ETHUSD",1754937595783,1e-08,4308.0,4307.9,7.43200746]
["bitfinex","ETHUSD",1754937598749,1e-08,4308.0,4307.9,6.49170746]
["bitfinex","ETHUSD",1754937600168,1e-08,4308.0,4307.9,2.22131665]
["bitfinex","ETHUSD",1754937600366,0.93130001,4308.0,4307.9,5.79431665]
["bitfinex","ETHUSD",1754937600762,1e-08,4308.0,4307.9,5.79431665]
["bitfinex","ETHUSD",1754937600968,1e-08,4308.0,4307.9,6.73461665]
["bitfinex","ETHUSD",1754937601393,1e-08,4308.0,4307.9,7.28461665]
["bitfinex","ETHUSD",1754937601596,1e-08,4308.4,4308.3,2.87110113]
["bitfinex","ETHUSD",1754937601887,0.4445,4310.4,4309.4,2.32050814]
["bitfinex","ETHUSD",1754937602185,0.003,4310.5,4309.5,3.578]
["bitfinex","ETHUSD",1754937602386,0.003,4310.5,4307.8,9.87344242]
["bitfinex","ETHUSD",1754937602387,0.003,4310.5,4309.9,2.32023944]
["bitfinex","ETHUSD",1754937602687,0.4445,4310.4,4309.9,5.89823944]
["bitfinex","ETHUSD",1754937602886,0.003,4310.5,4309.9,5.89823944]
["bitfinex","ETHUSD",1754937603184,0.9343,4310.0,4309.3,3.596]
["bitfinex","ETHUSD",1754937603384,0.9313,4309.9,4309.3,3.596]
["bitfinex","ETHUSD",1754937603565,0.9313,4309.8,4309.2,3.597]
["bitfinex","ETHUSD",1754937603750,0.9313,4309.8,4309.3,5.91854943]
["bitfinex","ETHUSD",1754937603953,0.003,4310.0,4309.4,5.91849889]
["bitfinex","ETHUSD",1754937604188,0.9313,4309.7,4309.5,2.32044583]
["bitfinex","ETHUSD",1754937604356,0.9313,4309.6,4309.5,2.32044583]
["bitfinex","ETHUSD",1754937604550,0.9313,4309.6,4309.4,3.598]
["bitfinex","ETHUSD",1754937604883,0.9313,4309.5,4308.8,3.597]
["bitfinex","ETHUSD",1754937605074,0.9313,4309.4,4308.6,2.32093289]
["bitfinex","ETHUSD",1754937605273,0.9313,4309.4,4307.5,10.33694242]
["bitfinex","ETHUSD",1754937605274,2.32066389,4309.2,4308.7,3.597]
["bitfinex","ETHUSD",1754937605479,1.25648083,4309.3,4308.3,2.32104811]
["bitfinex","ETHUSD",1754937605480,0.9313,4309.1,4308.3,2.32104811]
["bitfinex","ETHUSD",1754937605683,0.9313,4309.0,4308.2,2.32114356]
["bitfinex","ETHUSD",1754937605877,2.32029345,4309.8,4306.9,9.87344242]
["bitfinex","ETHUSD",1754937605878,0.9313,4308.9,4307.1,0.17724833]
["bitfinex","ETHUSD",1754937606211,3.25213289,4308.8,4307.2,3.598]
["bitfinex","ETHUSD",1754937606354,3.25213289,4308.8,4306.5,6.0488]
["bitfinex","ETHUSD",1754937606355,2.32102555,4308.5,4307.3,5.91964]
["bitfinex","ETHUSD",1754937606552,2.32102555,4308.5,4307.4,3.598]
["bitfinex","ETHUSD",1754937606553,0.9313,4308.4,4307.4,3.598]
["bitfinex","ETHUSD",1754937606751,0.9313,4308.3,4307.6,2.32147256]
["bitfinex","ETHUSD",1754937606990,0.4445,4308.2,4307.7,2.32141958]
["bitfinex","ETHUSD",1754937607357,0.9313,4308.1,4307.7,2.32141958]
["bitfinex","ETHUSD",1754937607552,0.4445,4308.0,4307.7,2.32141958]
["bitfinex","ETHUSD",1754937607779,0.9313,4308.0,4307.3,3.597]
["bitfinex","ETHUSD",1754937608089,0.9313,4307.9,4306.8,0.001]
["bitfinex","ETHUSD",1754937608289,2.32137053,4307.8,4306.9,2.32185562]
["bitfinex","ETHUSD",1754937608511,2.32137053,4307.8,4306.8,0.001]
["bitfinex","ETHUSD",1754937608512,2.87875989,4307.8,4307.0,5.91979217]
["bitfinex","ETHUSD",1754937608682,2.87875989,4307.8,4306.8,0.001]
["bitfinex","ETHUSD",1754937608683,0.9313,4307.7,4306.8,3.599]
["bitfinex","ETHUSD",1754937608860,0.9313,4307.6,4306.8,0.001]
["bitfinex","ETHUSD",1754937609060,0.116,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754937609260,2.43785562,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754937609516,3.84511888,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1754937609658,3.84511888,4306.9,4306.4,0.001]
["bitfinex","ETHUSD",1754937609659,2.87207128,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1754937610006,2.98807128,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1754937610153,3.91937128,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1754937610657,3.91937128,4306.5,4306.4,1e-08]
["bitfinex","ETHUSD",1754937610854,4.54350767,4306.5,4306.4,1e-08]
["bitfinex","ETHUSD",1754937611160,5.04275494,4306.5,4306.4,1e-08]
["bitfinex","ETHUSD",1754937611691,4.54350767,4306.5,4306.4,1e-08]
["bitfinex","ETHUSD",1754937611986,8.14550767,4306.5,4306.4,1e-08]
["bitfinex","ETHUSD",1754937612203,1.67143639,4306.5,4306.4,1e-08]
["bitfinex","ETHUSD",1754937612363,0.9313,4306.5,4306.4,1e-08]
["bitfinex","ETHUSD",1754937612793,0.9313,4307.0,4306.4,1e-08]
["bitfinex","ETHUSD",1754937612994,2.32185562,4306.9,4306.4,1e-08]
["bitfinex","ETHUSD",1754937613596,3.602,4307.1,4306.4,1e-08]
["bitfinex","ETHUSD",1754937613810,0.9313,4306.8,4306.4,1e-08]
["bitfinex","ETHUSD",1754937614498,0.4445,4306.7,4306.4,1e-08]
["bitfinex","ETHUSD",1754937614808,0.9313,4306.7,4306.4,2.32212423]
["bitfinex","ETHUSD",1754937615122,0.9313,4306.7,4306.4,1e-08]
["bitfinex","ETHUSD",1754937615391,3.602,4307.1,4306.4,1e-08]
["bitfinex","ETHUSD",1754937615574,0.40888,4307.0,4306.4,1e-08]
["bitfinex","ETHUSD",1754937616671,3.17520547,4307.0,4306.4,1e-08]
["bitfinex","ETHUSD",1754937617089,0.85338,4307.0,4306.4,1e-08]
["bitfinex","ETHUSD",1754937617799,1.34018,4307.0,4306.4,1e-08]
["bitfinex","ETHUSD",1754937618661,3.66199744,4307.0,4306.4,1e-08]
["bitfinex","ETHUSD",1754937618865,0.72639974,4306.9,4306.4,1e-08]
["bitfinex","ETHUSD",1754937619495,0.9313,4306.8,4306.4,1e-08]
["bitfinex","ETHUSD",1754937622003,0.4276,4306.7,4306.4,1e-08]
["bitfinex","ETHUSD",1754937622402,0.116,4306.5,4306.4,1e-08]
["bitfinex","ETHUSD",1754937624477,0.116,4306.5,4306.4,1e-08]
["bitfinex","ETHUSD",1754937625683,0.116,4306.5,4306.4,2.32212521]
["bitfinex","ETHUSD",1754937625894,0.116,4306.5,4306.4,1e-08]
["bitfinex","ETHUSD",1754937630311,0.116,4306.6,4306.4,2.32207623]
["bitfinex","ETHUSD",1754937630476,0.116,4306.8,4306.7,2.32196162]
["bitfinex","ETHUSD",1754937630678,0.116,4306.8,4306.4,0.92320001]
["bitfinex","ETHUSD",1754937630979,0.116,4306.8,4306.5,2.32203352]
["bitfinex","ETHUSD",1754937631981,0.116,4306.8,4306.4,0.48090001]
["bitfinex","ETHUSD",1754937632177,5.572,4307.4,4306.4,1e-08]
["bitfinex","ETHUSD",1754937632179,3.589,4306.7,4306.4,1e-08]
["bitfinex","ETHUSD",1754937632384,3.598,4306.8,4306.4,1e-08]
["bitfinex","ETHUSD",1754937632702,2.32207128,4306.5,4306.4,0.92320001]
["bitfinex","ETHUSD",1754937633021,3.20497128,4306.5,4306.4,1e-08]
["bitfinex","ETHUSD",1754937633226,4.66746475,4306.5,4306.4,1e-08]
["bitfinex","ETHUSD",1754937633537,5.16580878,4306.5,4306.4,1e-08]
["bitfinex","ETHUSD",1754937634826,8.76580878,4306.5,4306.4,1e-08]
["bitfinex","ETHUSD",1754937636723,9.39024325,4306.5,4306.4,1e-08]
["bitfinex","ETHUSD",1754937637606,8.76580878,4306.5,4306.4,1e-08]
["bitfinex","ETHUSD",1754937638411,9.59949588,4306.5,4306.4,1e-08]
["bitfinex","ETHUSD",1754937639320,8.76580878,4306.5,4306.4,1e-08]
["bitfinex","ETHUSD",1754937640921,8.76580878,4306.5,4305.1,1e-08]
["bitfinex","ETHUSD",1754937640922,1.397,4306.4,4305.1,1e-08]
["bitfinex","ETHUSD",1754937641112,3.70638135,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1754937641309,7.81072538,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1754937641512,7.86001649,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1754937642050,1.38124403,4305.2,4304.0,0.4819]
["bitfinex","ETHUSD",1754937642256,2.32315019,4304.5,4304.2,0.4423]
["bitfinex","ETHUSD",1754937642420,6.59615019,4304.5,4304.0,0.001]
["bitfinex","ETHUSD",1754937642609,7.09449422,4304.5,4304.0,0.001]
["bitfinex","ETHUSD",1754937642811,7.97739422,4304.5,4304.0,0.001]
["bitfinex","ETHUSD",1754937643522,7.09449422,4304.5,4304.0,0.001]
["bitfinex","ETHUSD",1754937643740,8.09872362,4304.5,4304.0,0.001]
["bitfinex","ETHUSD",1754937646647,7.60037959,4304.5,4304.0,0.001]
["bitfinex","ETHUSD",1754937646963,8.09883651,4304.5,4304.0,0.001]
["bitfinex","ETHUSD",1754937647107,8.09883651,4304.5,4304.1,0.4423]
["bitfinex","ETHUSD",1754937647108,7.60037959,4304.5,4304.1,0.4423]
["bitfinex","ETHUSD",1754937647512,7.60037959,4304.5,4304.4,0.9242]
["bitfinex","ETHUSD",1754937647513,0.116,4304.5,4304.4,0.9242]
["bitfinex","ETHUSD",1754937647850,3.605,4304.6,4304.4,0.9242]
["bitfinex","ETHUSD",1754937648148,3.605,4304.6,4304.5,0.9232]
["bitfinex","ETHUSD",1754937649424,3.611,4304.6,4304.5,0.9232]
["bitfinex","ETHUSD",1754937649877,3.611,4304.6,4304.4,0.001]
["bitfinex","ETHUSD",1754937649878,5.93409622,4304.6,4304.4,0.001]
["bitfinex","ETHUSD",1754937650016,3.611,4304.6,4304.4,0.001]
["bitfinex","ETHUSD",1754937650217,3.61,4304.5,4304.4,0.4433]
["bitfinex","ETHUSD",1754937650424,2.3230494,4304.7,4304.4,0.9242]
["bitfinex","ETHUSD",1754937650632,3.61,4304.6,4304.4,0.9242]
["bitfinex","ETHUSD",1754937651033,3.61,4304.6,4304.4,0.001]
["bitfinex","ETHUSD",1754937651245,3.61,4304.6,4304.4,0.4301]
["bitfinex","ETHUSD",1754937651557,5.93310666,4304.6,4304.4,0.4301]
["bitfinex","ETHUSD",1754937651864,3.61,4304.6,4304.4,0.4301]
["bitfinex","ETHUSD",1754937652154,3.61,4304.6,4304.4,0.9052]
["bitfinex","ETHUSD",1754937652454,3.61,4304.6,4304.5,0.4291]
["bitfinex","ETHUSD",1754937652629,3.61,4304.6,4304.5,0.9042]
["bitfinex","ETHUSD",1754937652814,5.93309622,4304.6,4304.4,0.001]
["bitfinex","ETHUSD",1754937653019,2.32315019,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1754937654398,6.75870795,4304.6,4304.4,0.001]
["bitfinex","ETHUSD",1754937655102,6.75870795,4304.6,4304.4,0.4301]
["bitfinex","ETHUSD",1754937655103,4.43560387,4304.6,4304.4,0.4301]
["bitfinex","ETHUSD",1754937655266,5.93309884,4304.6,4304.4,0.4301]
["bitfinex","ETHUSD",1754937655466,5.93311018,4304.6,4304.4,0.001]
["bitfinex","ETHUSD",1754937656170,3.61,4304.6,4304.4,0.001]
["bitfinex","ETHUSD",1754937656581,2.32315019,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1754937656980,5.93309989,4304.6,4304.4,0.001]
["bitfinex","ETHUSD",1754937657186,5.93309989,4304.6,4304.4,0.4301]
["bitfinex","ETHUSD",1754937657468,3.61,4304.6,4304.4,0.001]
["bitfinex","ETHUSD",1754937657669,3.61,4304.6,4304.5,0.9042]
["bitfinex","ETHUSD",1754937658002,3.61,4304.6,4304.4,0.001]
["bitfinex","ETHUSD",1754937658169,0.116,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1754937658372,2.43915019,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1754937659785,3.06728341,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1754937663095,0.74413322,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1754937663292,3.06728341,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1754937668421,3.61728341,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1754937668607,4.56728341,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1754937668816,5.06833176,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1754937669131,5.69411582,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1754937669628,5.69411582,4304.5,4303.1,0.001]
["bitfinex","ETHUSD",1754937669629,0.55,4304.2,4303.1,0.001]
["bitfinex","ETHUSD",1754937669924,2.87363602,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1754937670226,0.55,4303.1,4302.6,0.001]
["bitfinex","ETHUSD",1754937670394,2.87412206,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754937670600,6.47512206,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754937670799,8.95119199,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754937671927,2.32433814,4302.3,4301.3,0.4751]
["bitfinex","ETHUSD",1754937672100,5.92433814,4302.3,4301.0,0.4291]
["bitfinex","ETHUSD",1754937672300,7.37538649,4302.3,4301.0,0.4291]
["bitfinex","ETHUSD",1754937672533,7.37538649,4302.3,4300.3,2.32540033]
["bitfinex","ETHUSD",1754937672534,0.55,4302.0,4300.4,0.9052]
["bitfinex","ETHUSD",1754937672708,6.25284904,4302.3,4300.4,0.9052]
["bitfinex","ETHUSD",1754937672709,0.55,4301.6,4300.4,0.9052]
["bitfinex","ETHUSD",1754937673027,1.5,4301.6,4300.4,0.9052]
["bitfinex","ETHUSD",1754937673330,3.601,4301.5,4301.0,2.32503788]
["bitfinex","ETHUSD",1754937673630,3.601,4301.5,4300.4,0.001]
["bitfinex","ETHUSD",1754937673631,3.603,4301.4,4301.1,0.9042]
["bitfinex","ETHUSD",1754937673923,3.603,4301.4,4300.8,2.3251488]
["bitfinex","ETHUSD",1754937674230,3.603,4301.4,4301.1,0.4291]
["bitfinex","ETHUSD",1754937674430,2.32502275,4301.1,4300.8,0.4751]
["bitfinex","ETHUSD",1754937674723,3.604,4301.0,4300.8,0.4751]
["bitfinex","ETHUSD",1754937674922,3.604,4300.9,4300.8,0.4751]
["bitfinex","ETHUSD",1754937675424,3.604,4300.9,4300.8,0.9042]
["bitfinex","ETHUSD",1754937675814,0.64969207,4302.5,4300.8,0.9042]
["bitfinex","ETHUSD",1754937676015,0.3352911,4302.1,4300.9,0.9042]
["bitfinex","ETHUSD",1754937676226,3.604,4302.0,4301.3,2.32485935]
["bitfinex","ETHUSD",1754937676539,2.32445308,4302.1,4301.4,3.22901875]
["bitfinex","ETHUSD",1754937676730,3.605,4302.0,4301.5,0.9042]
["bitfinex","ETHUSD",1754937676930,3.605,4302.0,4301.6,0.9042]
["bitfinex","ETHUSD",1754937677124,2.32455426,4301.9,4301.6,0.9042]
["bitfinex","ETHUSD",1754937677435,0.82539929,4301.9,4301.2,0.4291]
["bitfinex","ETHUSD",1754937677635,2.3244957,4302.1,4301.2,0.4291]
["bitfinex","ETHUSD",1754937677837,3.605,4301.8,4301.3,0.4751]
["bitfinex","ETHUSD",1754937678137,3.608,4301.7,4301.4,0.9042]
["bitfinex","ETHUSD",1754937678348,2.32456698,4301.9,4301.4,0.9042]
["bitfinex","ETHUSD",1754937678517,2.32456698,4301.9,4300.4,2.32631416]
["bitfinex","ETHUSD",1754937678518,2.32432485,4302.4,4301.5,0.9042]
["bitfinex","ETHUSD",1754937678729,2.3245163,4302.0,4301.6,0.9042]
["bitfinex","ETHUSD",1754937678926,3.608,4301.9,4301.3,0.4301]
["bitfinex","ETHUSD",1754937679127,2.3246083,4301.8,4301.3,0.4301]
["bitfinex","ETHUSD",1754937679474,2.32476754,4301.6,4301.3,0.4301]
["bitfinex","ETHUSD",1754937679630,2.32476754,4301.6,4301.3,0.001]
["bitfinex","ETHUSD",1754937679631,2.44082447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754937679818,0.116,4301.4,4301.3,0.4301]
["bitfinex","ETHUSD",1754937680143,2.44082447,4301.4,4301.3,0.9052]
["bitfinex","ETHUSD",1754937680349,2.44082447,4301.4,4301.3,0.4301]
["bitfinex","ETHUSD",1754937680544,2.44082447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754937682120,2.44082447,4301.4,4301.3,0.9288]
["bitfinex","ETHUSD",1754937682121,3.725,4301.4,4301.3,0.9288]
["bitfinex","ETHUSD",1754937682451,6.04982447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754937682745,7.88272447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754937683762,6.97232447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754937683956,7.88272447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754937685848,2.81332447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754937686048,6.42332447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754937686293,6.97332447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754937687491,7.40772447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754937688054,7.88372447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754937688856,6.97332447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754937689184,7.47041748,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754937689404,6.97532447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754937689683,6.42532447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754937692179,0.4885,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754937692390,3.726,4301.4,4301.3,0.9288]
["bitfinex","ETHUSD",1754937692917,0.116,4301.4,4301.3,0.9288]
["bitfinex","ETHUSD",1754937693115,3.726,4301.4,4301.3,0.9288]
["bitfinex","ETHUSD",1754937694115,0.698279,4302.5,4301.3,0.9288]
["bitfinex","ETHUSD",1754937694300,0.116,4301.7,4301.4,3.25260485]
["bitfinex","ETHUSD",1754937694611,2.32477042,4301.5,4301.4,0.4446]
["bitfinex","ETHUSD",1754937694815,2.32482447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1754937695608,3.726,4301.5,4301.3,0.001]
["bitfinex","ETHUSD",1754937695817,0.116,4301.5,4301.3,0.9288]
["bitfinex","ETHUSD",1754937696119,3.615,4302.3,4301.4,0.9278]
["bitfinex","ETHUSD",1754937696415,0.116,4302.1,4301.8,2.32459332]
["bitfinex","ETHUSD",1754937696717,0.116,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1754937696896,3.617,4302.3,4301.9,3.25235293]
["bitfinex","ETHUSD",1754937697221,3.733,4302.4,4302.0,0.9278]
["bitfinex","ETHUSD",1754937697530,3.733,4302.4,4302.1,0.9278]
["bitfinex","ETHUSD",1754937697687,2.3243983,4302.2,4301.8,0.116]
["bitfinex","ETHUSD",1754937698011,3.732,4302.1,4301.7,0.9278]
["bitfinex","ETHUSD",1754937698212,3.732,4302.1,4301.8,0.9278]
["bitfinex","ETHUSD",1754937698213,2.32451586,4302.0,4301.8,0.9278]
["bitfinex","ETHUSD",1754937698387,0.116,4301.8,4301.4,0.4446]
["bitfinex","ETHUSD",1754937698714,3.616,4301.7,4301.3,0.001]
["bitfinex","ETHUSD",1754937698960,3.616,4301.7,4301.5,0.4446]
["bitfinex","ETHUSD",1754937699179,0.116,4301.8,4301.3,0.001]
["bitfinex","ETHUSD",1754937699461,0.116,4301.8,4301.4,3.25261649]
["bitfinex","ETHUSD",1754937699674,3.616,4301.9,4301.5,0.4446]
["bitfinex","ETHUSD",1754937699830,3.616,4301.9,4301.6,0.9278]
["bitfinex","ETHUSD",1754937700519,3.731,4302.0,4301.7,0.4446]
["bitfinex","ETHUSD",1754937700718,3.731,4302.0,4301.3,2.32586609]
["bitfinex","ETHUSD",1754937700719,0.116,4302.0,4301.8,0.9278]
["bitfinex","ETHUSD",1754937700934,0.002,4302.1,4301.9,3.2523489]
["bitfinex","ETHUSD",1754937701150,0.002,4302.1,4302.0,0.9278]
["bitfinex","ETHUSD",1754937701349,0.002,4302.1,4302.0,3.25230023]
["bitfinex","ETHUSD",1754937701652,0.002,4302.1,4302.0,0.9278]
["bitfinex","ETHUSD",1754937702154,0.002,4302.1,4302.0,3.25230023]
["bitfinex","ETHUSD",1754937703045,0.002,4302.1,4302.0,3.82159061]
["bitfinex","ETHUSD",1754937703355,0.002,4302.1,4302.0,3.93759061]
["bitfinex","ETHUSD",1754937705128,0.002,4302.1,4302.0,7.56259061]
["bitfinex","ETHUSD",1754937705576,0.002,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1754937706055,0.002,4302.6,4302.5,3.25203009]
["bitfinex","ETHUSD",1754937706260,0.002,4302.6,4302.5,3.92566336]
["bitfinex","ETHUSD",1754937707366,0.002,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1754937707534,0.002,4303.0,4302.9,15.82045645]
["bitfinex","ETHUSD",1754937707864,0.002,4303.0,4302.9,16.74825645]
["bitfinex","ETHUSD",1754937708165,1e-08,4303.0,4302.9,16.74825645]
["bitfinex","ETHUSD",1754937708335,1e-08,4303.0,4302.9,13.85661714]
["bitfinex","ETHUSD",1754937708536,1e-08,4303.0,4302.9,17.59561714]
["bitfinex","ETHUSD",1754937711570,1e-08,4303.0,4302.9,3.61597472]
["bitfinex","ETHUSD",1754937711885,1e-08,4303.0,4302.6,2.32412212]
["bitfinex","ETHUSD",1754937712033,1e-08,4303.0,4302.6,0.116]
["bitfinex","ETHUSD",1754937712238,1e-08,4303.0,4302.7,2.32407111]
["bitfinex","ETHUSD",1754937712435,1e-08,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1754937712669,1e-08,4303.0,4302.6,0.116]
["bitfinex","ETHUSD",1754937713481,1e-08,4303.0,4302.3,2.32430033]
["bitfinex","ETHUSD",1754937713482,0.45370001,4303.0,4302.3,2.32430033]
["bitfinex","ETHUSD",1754937713638,0.5743,4302.9,4302.3,2.3243277]
["bitfinex","ETHUSD",1754937713852,0.5743,4302.9,4302.4,2.32427722]
["bitfinex","ETHUSD",1754937714056,0.116,4302.9,4302.4,2.32427722]
["bitfinex","ETHUSD",1754937714298,0.116,4302.9,4302.5,2.32421344]
["bitfinex","ETHUSD",1754937715183,0.116,4302.9,4302.1,0.116]
["bitfinex","ETHUSD",1754937715184,1e-08,4303.0,4302.8,2.32405503]
["bitfinex","ETHUSD",1754937715662,1e-08,4303.0,4302.6,2.80882395]
["bitfinex","ETHUSD",1754937715992,1e-08,4303.0,4302.7,2.78252095]
["bitfinex","ETHUSD",1754937716196,1e-08,4303.0,4302.7,0.4584]
["bitfinex","ETHUSD",1754937716407,1e-08,4303.0,4302.8,2.32406804]
["bitfinex","ETHUSD",1754937716887,1e-08,4303.0,4302.9,3.26711403]
["bitfinex","ETHUSD",1754937717254,1e-08,4303.0,4302.9,3.38311403]
["bitfinex","ETHUSD",1754937717459,1e-08,4303.0,4302.9,7.00111403]
["bitfinex","ETHUSD",1754937721511,1e-08,4303.0,4302.9,2.44001403]
["bitfinex","ETHUSD",1754937721711,1e-08,4303.0,4302.9,6.05701403]
["bitfinex","ETHUSD",1754937722411,1e-08,4303.0,4302.9,6.51441403]
["bitfinex","ETHUSD",1754937722716,1e-08,4303.0,4302.9,2.44001403]
["bitfinex","ETHUSD",1754937724692,1e-08,4303.0,4302.9,2.89841403]
["bitfinex","ETHUSD",1754937725015,1e-08,4303.0,4302.9,7.34932707]
["bitfinex","ETHUSD",1754937725380,1e-08,4303.0,4302.9,6.89092707]
["bitfinex","ETHUSD",1754937725891,1e-08,4303.0,4302.9,6.77492707]
["bitfinex","ETHUSD",1754937726091,1e-08,4303.0,4302.9,5.93701403]
["bitfinex","ETHUSD",1754937726480,1e-08,4303.0,4302.9,6.88011403]
["bitfinex","ETHUSD",1754937727779,1e-08,4303.0,4302.9,5.93701403]
["bitfinex","ETHUSD",1754937730004,0.91200001,4303.0,4302.4,5.93124839]
["bitfinex","ETHUSD",1754937730208,0.91200001,4303.0,4302.4,3.607]
["bitfinex","ETHUSD",1754937730209,3.23596818,4303.0,4302.4,3.607]
["bitfinex","ETHUSD",1754937730515,2.32402696,4302.9,4302.2,5.93235102]
["bitfinex","ETHUSD",1754937730735,2.78232696,4302.9,4302.2,2.32435102]
["bitfinex","ETHUSD",1754937730886,2.32409492,4302.8,4302.1,3.608]
["bitfinex","ETHUSD",1754937731413,0.4583,4302.9,4302.1,5.93239427]
["bitfinex","ETHUSD",1754937731617,3.33367071,4303.0,4302.6,2.32412257]
["bitfinex","ETHUSD",1754937731618,1e-08,4303.0,4302.6,2.32412257]
["bitfinex","ETHUSD",1754937731816,1e-08,4303.0,4302.6,0.4584]
["bitfinex","ETHUSD",1754937732113,1e-08,4303.0,4302.8,2.3240398]
["bitfinex","ETHUSD",1754937732623,1e-08,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1754937733319,1e-08,4303.0,4302.8,2.3240545]
["bitfinex","ETHUSD",1754937733615,1e-08,4303.0,4302.6,2.78257574]
["bitfinex","ETHUSD",1754937733616,1e-08,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1754937734418,1e-08,4303.0,4302.8,2.32405419]
["bitfinex","ETHUSD",1754937734603,1e-08,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1754937735115,1e-08,4303.0,4302.8,2.32405449]
["bitfinex","ETHUSD",1754937735837,1e-08,4303.0,4302.6,2.32412238]
["bitfinex","ETHUSD",1754937735981,1e-08,4303.0,4302.6,2.44012238]
["bitfinex","ETHUSD",1754937736187,1e-08,4303.0,4298.9,4.29461472]
["bitfinex","ETHUSD",1754937736188,0.912,4302.9,4301.5,0.4847]
["bitfinex","ETHUSD",1754937736497,0.116,4302.6,4302.1,0.116]
["bitfinex","ETHUSD",1754937736880,0.912,4302.5,4302.1,0.116]
["bitfinex","ETHUSD",1754937737085,0.912,4302.4,4302.1,0.116]
["bitfinex","ETHUSD",1754937737282,0.912,4302.4,4302.0,0.001]
["bitfinex","ETHUSD",1754937737486,0.912,4302.3,4302.0,0.001]
["bitfinex","ETHUSD",1754937738010,1.028,4302.2,4302.0,0.001]
["bitfinex","ETHUSD",1754937738206,0.116,4302.2,4302.1,2.3244462]
["bitfinex","ETHUSD",1754937738516,0.116,4302.2,4302.0,2.3254899]
["bitfinex","ETHUSD",1754937738719,0.116,4302.2,4302.0,0.001]
["bitfinex","ETHUSD",1754937740403,0.5697,4302.2,4302.0,0.001]
["bitfinex","ETHUSD",1754937740722,2.3244462,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754937740922,3.2489462,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754937742933,3.7989462,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754937748347,3.8920512,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754937749613,3.7989462,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754937749813,4.81649785,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754937751430,3.89199785,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754937752054,4.81649785,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754937752366,4.90960185,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1754937753752,4.90960185,4302.1,4302.0,1e-08]
["bitfinex","ETHUSD",1754937753926,5.40891243,4302.1,4302.0,1e-08]
["bitfinex","ETHUSD",1754937755248,2.87471638,4301.6,4301.5,1e-08]
["bitfinex","ETHUSD",1754937755454,2.32477042,4301.5,4301.3,1e-08]
["bitfinex","ETHUSD",1754937755656,2.32498663,4301.1,4298.5,0.001]
["bitfinex","ETHUSD",1754937755867,0.55,4300.5,4298.9,0.4649]
["bitfinex","ETHUSD",1754937756012,2.32574365,4299.7,4298.9,0.4649]
["bitfinex","ETHUSD",1754937756218,5.94074365,4299.7,4298.9,0.4649]
["bitfinex","ETHUSD",1754937756445,6.76738468,4299.7,4298.9,0.4649]
["bitfinex","ETHUSD",1754937756652,7.78818468,4299.7,4298.9,0.001]
["bitfinex","ETHUSD",1754937756963,8.24188468,4299.7,4298.9,0.001]
["bitfinex","ETHUSD",1754937758025,7.31838468,4299.7,4299.0,0.4649]
["bitfinex","ETHUSD",1754937759084,7.31838468,4299.7,4298.5,0.001]
["bitfinex","ETHUSD",1754937759085,2.8763388,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1754937759243,6.5053388,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1754937759567,7.4298388,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1754937759967,37.4298388,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1754937762040,2.3263388,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1754937762236,6.97879887,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1754937762675,7.52879887,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1754937763545,3.89979887,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1754937763748,5.9573388,4298.6,4298.5,0.46390001]
["bitfinex","ETHUSD",1754937763944,5.9573388,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1754937764472,6.5073388,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1754937765683,6.6233388,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1754937765978,8.12187529,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1754937766589,8.58677529,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1754937770519,2.32715086,4297.1,4296.2,0.4639]
["bitfinex","ETHUSD",1754937770668,0.55,4297.0,4295.4,0.4423]
["bitfinex","ETHUSD",1754937770865,2.32785511,4295.8,4295.7,0.4423]
["bitfinex","ETHUSD",1754937771074,5.98385511,4295.8,4295.7,0.4423]
["bitfinex","ETHUSD",1754937771513,5.98385511,4295.8,4295.7,0.9243]
["bitfinex","ETHUSD",1754937771712,5.98385511,4295.8,4295.7,0.4423]
["bitfinex","ETHUSD",1754937771869,5.98385511,4295.8,4295.2,0.9243]
["bitfinex","ETHUSD",1754937771870,2.32807988,4295.4,4295.2,0.9243]
["bitfinex","ETHUSD",1754937772059,3.655,4295.3,4295.2,0.482]
["bitfinex","ETHUSD",1754937772261,3.655,4295.3,4295.2,0.9243]
["bitfinex","ETHUSD",1754937773101,5.98312609,4295.3,4295.2,0.9243]
["bitfinex","ETHUSD",1754937773309,4.25331261,4295.3,4294.5,0.482]
["bitfinex","ETHUSD",1754937773503,2.32824246,4295.1,4294.6,0.4423]
["bitfinex","ETHUSD",1754937773669,3.655,4295.0,4294.6,0.4423]
["bitfinex","ETHUSD",1754937773869,3.655,4295.0,4294.7,0.9243]
["bitfinex","ETHUSD",1754937774119,3.655,4295.0,4294.8,0.9243]
["bitfinex","ETHUSD",1754937774277,5.98329644,4295.0,4294.8,0.482]
["bitfinex","ETHUSD",1754937774604,3.655,4295.0,4294.9,0.4423]
["bitfinex","ETHUSD",1754937774803,5.9832887,4295.0,4294.9,0.4423]
["bitfinex","ETHUSD",1754937775507,2.32851689,4294.6,4294.1,0.4423]
["bitfinex","ETHUSD",1754937775806,2.32861636,4294.4,4294.1,0.4423]
["bitfinex","ETHUSD",1754937775999,3.653,4294.3,4294.1,0.4423]
["bitfinex","ETHUSD",1754937776292,3.653,4294.3,4294.2,0.4423]
["bitfinex","ETHUSD",1754937776474,5.98166823,4294.3,4294.2,0.4423]
["bitfinex","ETHUSD",1754937776788,3.653,4294.3,4294.2,0.4423]
["bitfinex","ETHUSD",1754937777291,3.653,4294.3,4291.6,0.699473]
["bitfinex","ETHUSD",1754937777292,6.34697321,4294.3,4293.5,0.4423]
["bitfinex","ETHUSD",1754937777497,0.55,4294.2,4293.5,0.4423]
["bitfinex","ETHUSD",1754937777664,2.32893501,4293.9,4293.5,0.4423]
["bitfinex","ETHUSD",1754937777998,2.32916196,4293.4,4293.2,0.4423]
["bitfinex","ETHUSD",1754937778193,3.661,4293.3,4293.2,0.4423]
["bitfinex","ETHUSD",1754937778393,3.661,4293.3,4293.0,0.482]
["bitfinex","ETHUSD",1754937778566,3.661,4293.3,4290.9,1.198577]
["bitfinex","ETHUSD",1754937778567,0.3653,4294.3,4293.1,0.9243]
["bitfinex","ETHUSD",1754937778773,2.32908314,4293.6,4293.1,0.9243]
["bitfinex","ETHUSD",1754937778967,4.211,4294.2,4293.1,0.9243]
["bitfinex","ETHUSD",1754937778968,2.32915888,4293.4,4293.2,0.4423]
["bitfinex","ETHUSD",1754937779166,2.32915888,4293.4,4292.6,2.32958989]
["bitfinex","ETHUSD",1754937779167,2.32926841,4293.2,4292.8,0.4423]
["bitfinex","ETHUSD",1754937779388,3.661,4293.1,4292.8,0.4423]
["bitfinex","ETHUSD",1754937779694,3.661,4293.0,4292.9,0.4423]
["bitfinex","ETHUSD",1754937779896,3.661,4293.0,4292.5,2.81162945]
["bitfinex","ETHUSD",1754937780089,3.661,4293.0,4292.9,0.4423]
["bitfinex","ETHUSD",1754937780296,3.661,4293.0,4292.0,2.81191601]
["bitfinex","ETHUSD",1754937780465,2.32958945,4292.7,4292.4,0.4423]
["bitfinex","ETHUSD",1754937780666,2.32958945,4292.7,4292.0,0.482]
["bitfinex","ETHUSD",1754937780667,0.1168,4292.2,4292.1,0.4423]
["bitfinex","ETHUSD",1754937781303,3.7928,4292.2,4292.1,0.4423]
["bitfinex","ETHUSD",1754937781599,3.676,4292.2,4292.1,3.25416183]
["bitfinex","ETHUSD",1754937781763,0.55,4294.0,4293.3,2.3291911]
["bitfinex","ETHUSD",1754937781968,0.1168,4293.7,4293.5,2.32906107]
["bitfinex","ETHUSD",1754937782193,0.1168,4293.7,4292.7,2.32950195]
["bitfinex","ETHUSD",1754937782194,0.1168,4293.7,4293.6,0.9243]
["bitfinex","ETHUSD",1754937782416,0.1168,4293.7,4293.2,0.4423]
["bitfinex","ETHUSD",1754937782704,0.1168,4293.7,4293.1,2.44610884]
["bitfinex","ETHUSD",1754937782705,3.682,4293.6,4293.3,0.9243]
["bitfinex","ETHUSD",1754937782865,3.682,4293.6,4292.8,0.4423]
["bitfinex","ETHUSD",1754937783067,0.1168,4293.2,4292.8,0.4423]
["bitfinex","ETHUSD",1754937783266,3.682,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1754937783474,3.682,4293.2,4293.1,2.329266]
["bitfinex","ETHUSD",1754937783697,3.682,4293.2,4293.1,0.9243]
["bitfinex","ETHUSD",1754937783902,3.682,4293.2,4293.1,3.25361914]
["bitfinex","ETHUSD",1754937784105,0.1168,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1754937784301,0.1168,4293.3,4293.2,3.25356488]
["bitfinex","ETHUSD",1754937784475,3.681,4293.3,4293.2,3.25356488]
["bitfinex","ETHUSD",1754937784680,3.681,4293.6,4293.2,0.9243]
["bitfinex","ETHUSD",1754937784889,3.681,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1754937785071,0.1168,4293.7,4293.6,2.32904788]
["bitfinex","ETHUSD",1754937785282,3.7978,4293.7,4293.6,0.9243]
["bitfinex","ETHUSD",1754937785482,0.1168,4293.7,4293.6,0.9243]
["bitfinex","ETHUSD",1754937785793,3.68,4294.3,4293.7,2.32899364]
["bitfinex","ETHUSD",1754937785994,3.68,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1754937786181,3.68,4294.3,4294.2,3.25302246]
["bitfinex","ETHUSD",1754937786182,4.17549633,4294.3,4294.2,3.25302246]
["bitfinex","ETHUSD",1754937786378,4.17549633,4294.3,4293.7,0.482]
["bitfinex","ETHUSD",1754937786603,0.49575954,4294.2,4293.8,0.4423]
["bitfinex","ETHUSD",1754937786802,0.1168,4294.3,4293.9,0.9243]
["bitfinex","ETHUSD",1754937786988,0.1168,4294.3,4293.7,0.1168]
["bitfinex","ETHUSD",1754937786989,3.68,4294.1,4293.7,0.5591]
["bitfinex","ETHUSD",1754937787189,3.68,4294.1,4293.8,2.7712394]
["bitfinex","ETHUSD",1754937787394,3.68,4294.1,4293.9,0.4423]
["bitfinex","ETHUSD",1754937787687,0.1168,4294.0,4293.9,2.77117741]
["bitfinex","ETHUSD",1754937787886,0.1168,4294.0,4293.9,2.32887741]
["bitfinex","ETHUSD",1754937788116,3.7968,4294.0,4293.4,0.1168]
["bitfinex","ETHUSD",1754937788417,3.7968,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1754937788619,0.1168,4294.0,4293.9,3.25318516]
["bitfinex","ETHUSD",1754937788794,0.1168,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1754937789114,0.83426423,4295.1,4294.3,2.3286279]
["bitfinex","ETHUSD",1754937789115,3.677,4294.5,4294.3,2.3286279]
["bitfinex","ETHUSD",1754937789315,0.49623669,4294.4,4294.3,2.3286279]
["bitfinex","ETHUSD",1754937790029,1.25041334,4295.5,4294.3,2.3286279]
["bitfinex","ETHUSD",1754937790030,3.678,4294.6,4294.5,2.32850584]
["bitfinex","ETHUSD",1754937790233,0.1168,4295.0,4294.3,3.36972354]
["bitfinex","ETHUSD",1754937790234,0.1168,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1754937790527,0.61336857,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1754937790727,0.49656857,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1754937790932,3.678,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1754937791237,4.17473296,4295.6,4295.5,3.25231769]
["bitfinex","ETHUSD",1754937791697,4.17473296,4295.6,4295.2,2.32814934]
["bitfinex","ETHUSD",1754937791901,4.17473296,4295.6,4295.2,2.77044064]
["bitfinex","ETHUSD",1754937791902,0.49673296,4295.5,4295.2,2.77044064]
["bitfinex","ETHUSD",1754937792102,3.678,4295.6,4295.2,2.77044064]
["bitfinex","ETHUSD",1754937792425,0.49694183,4295.5,4294.7,2.32843693]
["bitfinex","ETHUSD",1754937792600,0.1168,4295.3,4294.7,2.44523693]
["bitfinex","ETHUSD",1754937792802,0.1168,4295.3,4294.7,0.1168]
["bitfinex","ETHUSD",1754937793002,3.7948,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1754937793207,3.7948,4295.3,4295.2,3.25248029]
["bitfinex","ETHUSD",1754937793499,4.29191609,4295.3,4294.8,2.32834824]
["bitfinex","ETHUSD",1754937793703,3.7948,4295.3,4294.9,2.32833381]
["bitfinex","ETHUSD",1754937793906,3.677,4295.2,4294.9,2.32833381]
["bitfinex","ETHUSD",1754937794137,0.1168,4295.3,4294.9,2.32833381]
["bitfinex","ETHUSD",1754937794343,3.675,4295.2,4294.9,2.32833381]
["bitfinex","ETHUSD",1754937794641,3.675,4295.2,4294.3,2.32866796]
["bitfinex","ETHUSD",1754937794642,0.49723422,4295.1,4294.3,2.32866796]
["bitfinex","ETHUSD",1754937794835,4.05418,4295.2,4294.5,0.1168]
["bitfinex","ETHUSD",1754937794994,0.1168,4294.7,4294.1,2.44552327]
["bitfinex","ETHUSD",1754937795188,3.675,4294.6,4294.1,2.44552327]
["bitfinex","ETHUSD",1754937795593,3.675,4294.6,4293.9,2.32887225]
["bitfinex","ETHUSD",1754937795834,0.1168,4294.4,4293.9,2.32883525]
["bitfinex","ETHUSD",1754937796311,0.1168,4294.4,4293.8,2.44573169]
["bitfinex","ETHUSD",1754937796691,0.49781899,4294.3,4294.0,2.3288284]
["bitfinex","ETHUSD",1754937796892,0.49780492,4294.2,4293.6,0.1168]
["bitfinex","ETHUSD",1754937797112,0.1168,4294.4,4293.6,0.1168]
["bitfinex","ETHUSD",1754937797316,4.17313213,4294.3,4294.1,2.32873108]
["bitfinex","ETHUSD",1754937797498,0.49813213,4294.2,4294.1,2.32873108]
["bitfinex","ETHUSD",1754937797704,0.49813213,4294.2,4293.7,0.4423]
["bitfinex","ETHUSD",1754937797705,0.49813213,4294.2,4294.0,2.32882713]
["bitfinex","ETHUSD",1754937798027,0.1168,4294.4,4294.2,2.32866978]
["bitfinex","ETHUSD",1754937798200,3.673,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1754937798621,3.672,4294.2,4294.1,2.32876386]
["bitfinex","ETHUSD",1754937798930,4.16959693,4294.2,4294.0,2.32882061]
["bitfinex","ETHUSD",1754937799232,0.4991001,4294.1,4293.9,2.32888019]
["bitfinex","ETHUSD",1754937799425,0.4991646,4294.0,4293.9,2.32888019]
["bitfinex","ETHUSD",1754937800096,0.4991646,4294.0,4293.8,2.32892544]
["bitfinex","ETHUSD",1754937800301,0.49987195,4293.9,4293.4,0.4423]
["bitfinex","ETHUSD",1754937800617,0.49987195,4293.8,4293.4,0.1168]
["bitfinex","ETHUSD",1754937800821,4.16887195,4293.7,4293.5,2.32905133]
["bitfinex","ETHUSD",1754937801018,4.16887195,4293.7,4293.4,0.1168]
["bitfinex","ETHUSD",1754937801019,0.49987195,4293.6,4293.4,0.1168]
["bitfinex","ETHUSD",1754937801227,0.49987195,4293.5,4293.4,2.44595637]
["bitfinex","ETHUSD",1754937801427,4.16887195,4293.5,4293.4,2.44595637]
["bitfinex","ETHUSD",1754937802095,4.16887195,4293.5,4293.4,0.1168]
["bitfinex","ETHUSD",1754937802500,4.16887195,4293.5,4292.6,0.4544]
["bitfinex","ETHUSD",1754937802806,0.1168,4293.3,4292.9,2.32942681]
["bitfinex","ETHUSD",1754937803006,0.49987195,4293.2,4292.9,2.32942681]
["bitfinex","ETHUSD",1754937803310,3.668,4293.1,4292.7,0.1168]
["bitfinex","ETHUSD",1754937803504,3.668,4293.1,4292.4,2.32965774]
["bitfinex","ETHUSD",1754937803505,0.50000778,4293.0,4292.4,2.32965774]
["bitfinex","ETHUSD",1754937803702,0.50000778,4293.0,4292.3,0.1168]
["bitfinex","ETHUSD",1754937803703,0.61680778,4292.9,4292.3,0.1168]
["bitfinex","ETHUSD",1754937804039,0.1168,4292.6,4292.0,0.1168]
["bitfinex","ETHUSD",1754937804334,3.667,4292.5,4292.0,2.44667464]
["bitfinex","ETHUSD",1754937804702,3.668,4292.4,4292.0,2.32987326]
["bitfinex","ETHUSD",1754937804902,3.668,4292.4,4291.8,0.1168]
["bitfinex","ETHUSD",1754937805098,3.668,4292.4,4291.5,0.4544]
["bitfinex","ETHUSD",1754937805099,6.37619382,4292.4,4291.6,2.33010911]
["bitfinex","ETHUSD",1754937805303,4.04648,4292.4,4291.1,2.33036137]
["bitfinex","ETHUSD",1754937805499,2.32976787,4292.3,4291.5,2.33013492]
["bitfinex","ETHUSD",1754937805727,4.04648,4292.4,4291.0,0.4544]
["bitfinex","ETHUSD",1754937805941,0.1168,4291.8,4291.2,0.1168]
["bitfinex","ETHUSD",1754937806108,3.67,4291.7,4291.5,2.33017882]
["bitfinex","ETHUSD",1754937806304,3.67,4291.7,4291.2,2.44712922]
["bitfinex","ETHUSD",1754937806305,3.67,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1754937806504,0.1168,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1754937806704,3.7858,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1754937807534,3.7858,4291.8,4290.9,0.499]
["bitfinex","ETHUSD",1754937807535,1.90166618,4291.8,4290.9,0.499]
["bitfinex","ETHUSD",1754937807737,0.1168,4291.3,4290.9,0.499]
["bitfinex","ETHUSD",1754937807945,3.67,4291.2,4290.9,0.499]
["bitfinex","ETHUSD",1754937808244,0.61849524,4291.7,4290.9,0.499]
["bitfinex","ETHUSD",1754937808445,2.3304591,4291.0,4290.9,0.499]
["bitfinex","ETHUSD",1754937808610,3.7868,4291.0,4290.9,0.499]
["bitfinex","ETHUSD",1754937808814,4.16548,4291.0,4290.9,0.499]
["bitfinex","ETHUSD",1754937809152,8.4571293,4291.0,4290.9,0.499]
["bitfinex","ETHUSD",1754937809310,2.88051341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1754937809510,2.88051341,4290.9,4288.0,0.9448]
["bitfinex","ETHUSD",1754937809511,2.33150661,4289.1,4288.0,0.9448]
["bitfinex","ETHUSD",1754937809745,2.33191909,4288.4,4287.2,0.4544]
["bitfinex","ETHUSD",1754937809945,0.4512,4288.3,4286.6,0.4544]
["bitfinex","ETHUSD",1754937810168,2.33209643,4288.0,4286.5,0.1214472]
["bitfinex","ETHUSD",1754937810325,4.1402,4287.9,4286.5,0.1214472]
["bitfinex","ETHUSD",1754937810527,3.689,4287.8,4286.5,0.1214472]
["bitfinex","ETHUSD",1754937810732,3.689,4287.7,4286.6,2.33279844]
["bitfinex","ETHUSD",1754937810929,2.33246951,4287.4,4286.2,2.33305399]
["bitfinex","ETHUSD",1754937811134,0.9072,4287.6,4285.9,2.33323222]
["bitfinex","ETHUSD",1754937811334,5.592,4288.1,4286.0,0.30209499]
["bitfinex","ETHUSD",1754937811525,2.3321473,4287.9,4286.9,2.33265476]
["bitfinex","ETHUSD",1754937811868,5.592,4288.1,4285.9,0.6118228]
["bitfinex","ETHUSD",1754937812024,2.33239408,4287.5,4286.0,2.33317778]
["bitfinex","ETHUSD",1754937812224,3.7,4287.4,4286.1,0.4544]
["bitfinex","ETHUSD",1754937812566,3.7,4287.4,4285.9,0.4904]
["bitfinex","ETHUSD",1754937812567,2.33268795,4286.9,4285.9,2.33322721]
["bitfinex","ETHUSD",1754937812731,0.55,4286.7,4285.2,2.33361336]
["bitfinex","ETHUSD",1754937813052,0.37,4287.3,4285.1,0.499]
["bitfinex","ETHUSD",1754937813053,2.88291516,4286.5,4285.1,0.499]
["bitfinex","ETHUSD",1754937813234,3.721,4286.4,4285.6,2.33337602]
["bitfinex","ETHUSD",1754937813432,0.41722,4286.4,4285.5,2.33342557]
["bitfinex","ETHUSD",1754937813631,3.721,4286.3,4285.6,2.33338632]
["bitfinex","ETHUSD",1754937813833,0.55,4286.2,4285.1,0.499]
["bitfinex","ETHUSD",1754937814141,3.727,4286.1,4285.1,0.499]
["bitfinex","ETHUSD",1754937814351,0.1786651,4287.1,4285.1,0.499]
["bitfinex","ETHUSD",1754937814352,10.2322,4286.0,4285.1,0.499]
["bitfinex","ETHUSD",1754937814533,0.456,4287.3,4285.2,0.4544]
["bitfinex","ETHUSD",1754937814741,0.9072,4287.3,4286.3,2.33300336]
["bitfinex","ETHUSD",1754937814934,3.735,4287.5,4287.1,2.33254584]
["bitfinex","ETHUSD",1754937815156,5.597,4287.8,4286.8,0.4544]
["bitfinex","ETHUSD",1754937815358,3.737,4287.7,4286.4,0.4904]
["bitfinex","ETHUSD",1754937815522,2.33280224,4286.7,4285.8,0.4904]
["bitfinex","ETHUSD",1754937815721,2.33280224,4286.7,4285.0,2.33368632]
["bitfinex","ETHUSD",1754937815722,2.33299541,4286.4,4285.4,2.78789803]
["bitfinex","ETHUSD",1754937815928,3.742,4286.5,4285.5,0.9448]
["bitfinex","ETHUSD",1754937816190,3.741,4287.5,4285.6,0.9448]
["bitfinex","ETHUSD",1754937816324,3.741,4287.5,4285.7,1.02773341]
["bitfinex","ETHUSD",1754937816523,3.741,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1754937816727,1.07784335,4289.5,4287.4,0.9448]
["bitfinex","ETHUSD",1754937816968,4.98372534,4289.4,4287.5,0.9448]
["bitfinex","ETHUSD",1754937817179,2.33176718,4288.6,4287.6,2.33228068]
["bitfinex","ETHUSD",1754937817340,4.6522,4288.5,4286.6,0.9448]
["bitfinex","ETHUSD",1754937817656,2.33234193,4287.6,4286.6,3.27764843]
["bitfinex","ETHUSD",1754937817856,3.748,4287.5,4286.6,0.9448]
["bitfinex","ETHUSD",1754937818157,3.748,4287.4,4286.7,2.33276256]
["bitfinex","ETHUSD",1754937818359,3.748,4287.4,4286.7,2.33279679]
["bitfinex","ETHUSD",1754937818563,3.748,4287.4,4287.1,2.33256428]
["bitfinex","ETHUSD",1754937818745,3.748,4287.4,4286.6,0.9448]
["bitfinex","ETHUSD",1754937819150,3.748,4287.4,4286.7,2.33279679]
["bitfinex","ETHUSD",1754937819452,3.748,4287.4,4287.0,0.1168]
["bitfinex","ETHUSD",1754937819654,0.1168,4287.6,4287.1,0.4544]
["bitfinex","ETHUSD",1754937819859,3.747,4287.8,4287.3,0.1168]
["bitfinex","ETHUSD",1754937820158,3.744,4288.1,4287.4,0.4544]
["bitfinex","ETHUSD",1754937820358,0.1168,4287.9,4287.3,0.1168]
["bitfinex","ETHUSD",1754937821160,3.746,4287.8,4287.3,0.1168]
["bitfinex","ETHUSD",1754937821361,3.746,4287.8,4287.4,0.4544]
["bitfinex","ETHUSD",1754937822065,3.743,4287.9,4287.4,2.33239931]
["bitfinex","ETHUSD",1754937822262,2.33221628,4287.8,4286.9,2.33268277]
["bitfinex","ETHUSD",1754937822467,2.33221628,4287.8,4286.1,2.33310935]
["bitfinex","ETHUSD",1754937822468,0.1168,4287.8,4287.2,0.1168]
["bitfinex","ETHUSD",1754937822891,0.6191942,4287.8,4286.8,0.1168]
["bitfinex","ETHUSD",1754937823096,0.1168,4287.4,4286.8,0.1168]
["bitfinex","ETHUSD",1754937823688,0.1168,4287.4,4286.2,0.4544]
["bitfinex","ETHUSD",1754937823899,2.33257772,4287.2,4286.6,0.1168]
["bitfinex","ETHUSD",1754937824094,2.33240605,4287.5,4286.6,2.33284933]
["bitfinex","ETHUSD",1754937824280,3.742,4287.1,4286.7,0.1168]
["bitfinex","ETHUSD",1754937824463,3.741,4287.0,4286.7,0.1168]
["bitfinex","ETHUSD",1754937824858,2.44932444,4287.3,4286.7,0.1168]
["bitfinex","ETHUSD",1754937824859,3.741,4286.9,4286.7,0.1168]
["bitfinex","ETHUSD",1754937825094,3.74,4286.8,4286.7,0.1168]
["bitfinex","ETHUSD",1754937825602,6.07274237,4286.8,4286.7,0.1168]
["bitfinex","ETHUSD",1754937825767,4.764,4286.8,4286.0,0.1178]
["bitfinex","ETHUSD",1754937825974,2.33285467,4286.6,4286.5,0.001]
["bitfinex","ETHUSD",1754937826664,5.37127424,4286.8,4286.5,0.001]
["bitfinex","ETHUSD",1754937826866,3.74,4286.7,4286.5,0.001]
["bitfinex","ETHUSD",1754937827265,2.33209935,4288.0,4286.5,0.001]
["bitfinex","ETHUSD",1754937827266,3.738,4286.9,4286.6,0.1168]
["bitfinex","ETHUSD",1754937829036,2.33230711,4287.6,4286.8,0.1168]
["bitfinex","ETHUSD",1754937829193,0.1168,4287.4,4286.8,0.1168]
["bitfinex","ETHUSD",1754937829710,0.1168,4287.4,4286.9,2.33268795]
["bitfinex","ETHUSD",1754937830068,0.1168,4287.4,4287.0,2.33260703]
["bitfinex","ETHUSD",1754937830290,0.1168,4287.4,4287.0,2.33258357]
["bitfinex","ETHUSD",1754937830902,3.742,4287.7,4287.1,0.919]
["bitfinex","ETHUSD",1754937831085,3.742,4287.7,4286.5,2.33388557]
["bitfinex","ETHUSD",1754937831086,3.8588,4288.4,4287.2,0.919]
["bitfinex","ETHUSD",1754937831398,0.1168,4288.0,4287.3,0.1168]
["bitfinex","ETHUSD",1754937831700,3.742,4287.9,4287.3,2.44925396]
["bitfinex","ETHUSD",1754937831861,3.742,4287.9,4287.3,0.1168]
["bitfinex","ETHUSD",1754937832375,3.742,4287.9,4287.3,2.44926034]
["bitfinex","ETHUSD",1754937832573,3.742,4287.9,4287.4,2.3324032]
["bitfinex","ETHUSD",1754937832965,3.742,4287.9,4287.3,0.1168]
["bitfinex","ETHUSD",1754937833190,3.742,4287.9,4287.3,2.44922552]
["bitfinex","ETHUSD",1754937833398,3.742,4287.9,4287.3,0.1168]
["bitfinex","ETHUSD",1754937833783,3.742,4287.9,4287.3,2.44922802]
["bitfinex","ETHUSD",1754937833974,4.23650106,4287.9,4287.4,2.33240549]
["bitfinex","ETHUSD",1754937834300,3.742,4287.9,4287.4,2.33240549]
["bitfinex","ETHUSD",1754937834596,0.49450106,4287.8,4287.3,0.1168]
["bitfinex","ETHUSD",1754937834769,3.742,4287.9,4287.4,2.33240462]
["bitfinex","ETHUSD",1754937834970,3.742,4287.9,4287.6,2.33226365]
["bitfinex","ETHUSD",1754937835169,0.49591718,4287.8,4287.6,2.33226365]
["bitfinex","ETHUSD",1754937835371,3.742,4287.9,4287.7,2.33224381]
["bitfinex","ETHUSD",1754937835596,0.49671793,4287.8,4287.7,2.33224381]
["bitfinex","ETHUSD",1754937835895,4.35584335,4288.5,4287.7,3.76300339]
["bitfinex","ETHUSD",1754937836064,0.49674993,4288.4,4287.7,1.54755958]
["bitfinex","ETHUSD",1754937836265,4.35584335,4288.5,4287.7,1.54755958]
["bitfinex","ETHUSD",1754937836266,0.49674993,4288.3,4288.2,2.33198078]
["bitfinex","ETHUSD",1754937836474,0.49674993,4288.3,4288.1,0.1168]
["bitfinex","ETHUSD",1754937836475,1.11859328,4288.3,4288.1,0.1168]
["bitfinex","ETHUSD",1754937836675,1.11859328,4288.2,4288.1,0.1168]
["bitfinex","ETHUSD",1754937836886,3.77953071,4288.2,4287.5,2.33235289]
["bitfinex","ETHUSD",1754937837072,1.11881937,4288.1,4287.7,0.1168]
["bitfinex","ETHUSD",1754937837276,4.22974993,4288.0,4287.7,0.1168]
["bitfinex","ETHUSD",1754937837473,0.94771431,4287.8,4286.7,0.466]
["bitfinex","ETHUSD",1754937837698,0.62318492,4287.4,4286.8,2.33270495]
["bitfinex","ETHUSD",1754937837887,4.22974993,4287.3,4286.1,0.453]
["bitfinex","ETHUSD",1754937838086,0.49674993,4287.2,4286.8,2.44953442]
["bitfinex","ETHUSD",1754937838273,4.35618492,4287.3,4286.8,2.44953442]
["bitfinex","ETHUSD",1754937838274,0.49674993,4287.1,4286.8,0.1168]
["bitfinex","ETHUSD",1754937838472,1.11993485,4287.0,4286.8,0.1168]
["bitfinex","ETHUSD",1754937838686,0.49674993,4286.9,4286.8,2.44954237]
["bitfinex","ETHUSD",1754937838999,0.49674993,4286.9,4286.8,0.1168]
["bitfinex","ETHUSD",1754937839876,2.33275641,4286.8,4286.5,0.001]
["bitfinex","ETHUSD",1754937840074,4.22974993,4286.7,4286.5,0.001]
["bitfinex","ETHUSD",1754937840406,1.32766424,4286.6,4286.5,0.001]
["bitfinex","ETHUSD",1754937840609,4.22974993,4286.6,4286.5,0.001]
["bitfinex","ETHUSD",1754937840833,0.49674993,4286.6,4286.5,2.91670563]
["bitfinex","ETHUSD",1754937841115,0.49674993,4286.6,4286.5,0.64276875]
["bitfinex","ETHUSD",1754937841316,5.05966424,4286.6,4286.5,0.1178]
["bitfinex","ETHUSD",1754937841518,4.22874993,4286.6,4286.5,0.1178]
["bitfinex","ETHUSD",1754937841941,4.22874993,4286.6,4286.5,0.001]
["bitfinex","ETHUSD",1754937842115,4.23074993,4286.6,4286.5,0.001]
["bitfinex","ETHUSD",1754937842511,5.48196014,4286.6,4286.5,0.001]
["bitfinex","ETHUSD",1754937842713,6.27511655,4286.6,4286.5,0.001]
["bitfinex","ETHUSD",1754937843235,5.02390634,4286.6,4286.5,0.001]
["bitfinex","ETHUSD",1754937843540,0.49674993,4286.6,4286.5,0.001]
["bitfinex","ETHUSD",1754937843742,1.33090428,4286.6,4286.5,3.36970563]
["bitfinex","ETHUSD",1754937843926,0.49674993,4286.6,4286.5,1.0368]
["bitfinex","ETHUSD",1754937844127,0.49674993,4286.6,4286.5,2.45070563]
["bitfinex","ETHUSD",1754937844328,0.49674993,4286.6,4286.5,2.91670563]
["bitfinex","ETHUSD",1754937844517,0.49674993,4286.6,4286.5,3.36970563]
["bitfinex","ETHUSD",1754937844723,0.49674993,4286.6,4286.5,3.93997613]
["bitfinex","ETHUSD",1754937845762,0.6256105,4287.2,4287.0,2.33263354]
["bitfinex","ETHUSD",1754937846063,0.6256105,4287.5,4287.1,2.91534226]
["bitfinex","ETHUSD",1754937846227,0.6256105,4287.6,4287.1,2.44934226]
["bitfinex","ETHUSD",1754937846426,0.6256105,4287.6,4287.1,0.1168]
["bitfinex","ETHUSD",1754937846725,0.6256105,4287.6,4287.4,2.33240921]
["bitfinex","ETHUSD",1754937846930,0.6256105,4287.6,4287.1,2.91537695]
["bitfinex","ETHUSD",1754937846931,0.6256105,4287.8,4287.2,2.33252472]
["bitfinex","ETHUSD",1754937847350,0.6256105,4287.8,4287.1,0.5828]
["bitfinex","ETHUSD",1754937847549,0.6256105,4287.7,4287.1,0.1168]
["bitfinex","ETHUSD",1754937847830,0.6256105,4287.7,4287.1,2.44933484]
["bitfinex","ETHUSD",1754937848028,0.6256105,4287.8,4287.1,2.44933484]
["bitfinex","ETHUSD",1754937848333,6.68876788,4287.9,4287.1,2.44933484]
["bitfinex","ETHUSD",1754937848530,6.68876788,4287.9,4287.1,0.1168]
["bitfinex","ETHUSD",1754937848531,4.3566105,4287.9,4287.1,0.1168]
["bitfinex","ETHUSD",1754937848728,4.3566105,4287.9,4287.1,0.5828]
["bitfinex","ETHUSD",1754937849089,3.731,4287.9,4287.6,0.1168]
["bitfinex","ETHUSD",1754937854464,3.717,4287.8,4287.6,0.1168]
["bitfinex","ETHUSD",1754937854841,4.0887,4287.8,4286.5,0.5712705]
["bitfinex","ETHUSD",1754937855036,2.33268795,4286.9,4286.8,0.1168]
["bitfinex","ETHUSD",1754937855259,2.33268795,4286.9,4286.5,0.001]
["bitfinex","ETHUSD",1754937855260,3.717,4286.9,4286.5,0.001]
["bitfinex","ETHUSD",1754937855565,2.44965121,4286.6,4286.5,0.001]
["bitfinex","ETHUSD",1754937855971,0.1168,4286.6,4286.5,0.001]
["bitfinex","ETHUSD",1754937856175,2.44965121,4286.6,4286.5,0.001]
["bitfinex","ETHUSD",1754937856767,0.1168,4286.6,4286.5,0.001]
["bitfinex","ETHUSD",1754937856944,2.33285121,4286.6,4286.5,0.001]
["bitfinex","ETHUSD",1754937857271,3.28365121,4286.6,4286.5,0.001]
["bitfinex","ETHUSD",1754937857471,4.33379057,4286.6,4286.5,0.001]
["bitfinex","ETHUSD",1754937858178,8.05979057,4286.6,4286.5,0.001]
["bitfinex","ETHUSD",1754937858335,8.56003785,4286.6,4286.5,0.001]
["bitfinex","ETHUSD",1754937858847,9.11003785,4286.6,4286.5,0.001]
["bitfinex","ETHUSD",1754937859255,8.56003785,4286.6,4286.5,0.001]
["bitfinex","ETHUSD",1754937859455,4.77613936,4286.6,4286.0,0.0008]
["bitfinex","ETHUSD",1754937859658,6.06090563,4286.5,4286.0,0.0008]
["bitfinex","ETHUSD",1754937859969,2.33306894,4286.2,4286.0,0.0008]
["bitfinex","ETHUSD",1754937860362,3.728,4286.2,4286.0,0.0008]
["bitfinex","ETHUSD",1754937861352,3.728,4286.2,4286.1,0.4406]
["bitfinex","ETHUSD",1754937861880,3.728,4286.2,4286.0,0.0008]
["bitfinex","ETHUSD",1754937863772,3.728,4286.2,4286.1,2.33312335]
["bitfinex","ETHUSD",1754937864112,3.728,4286.2,4286.0,0.0008]
["bitfinex","ETHUSD",1754937864442,3.728,4286.2,4286.1,2.77372335]
["bitfinex","ETHUSD",1754937864646,3.728,4286.2,4286.1,0.4406]
["bitfinex","ETHUSD",1754937865242,3.728,4286.2,4286.0,0.0008]
["bitfinex","ETHUSD",1754937865449,3.722,4286.5,4286.0,0.0008]
["bitfinex","ETHUSD",1754937865655,3.28452335,4286.1,4286.0,0.0008]
["bitfinex","ETHUSD",1754937866651,2.33312335,4286.1,4286.0,0.0008]
["bitfinex","ETHUSD",1754937867282,2.33306316,4286.3,4286.0,0.0008]
["bitfinex","ETHUSD",1754937867787,0.3717,4287.8,4286.0,0.0008]
["bitfinex","ETHUSD",1754937867993,2.3326748,4287.0,4286.2,2.33302823]
["bitfinex","ETHUSD",1754937868287,3.723,4286.9,4286.2,2.33306891]
["bitfinex","ETHUSD",1754937868489,3.723,4286.9,4286.1,0.9222]
["bitfinex","ETHUSD",1754937868490,2.33272746,4286.9,4286.1,0.4406]
["bitfinex","ETHUSD",1754937868661,3.722,4287.0,4286.6,2.33281836]
["bitfinex","ETHUSD",1754937868991,3.725,4287.1,4286.7,0.4406]
["bitfinex","ETHUSD",1754937869193,0.002,4287.1,4286.8,2.77334237]
["bitfinex","ETHUSD",1754937869558,0.002,4287.1,4286.8,0.4406]
["bitfinex","ETHUSD",1754937869758,0.002,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1754937869958,0.002,4287.1,4286.9,3.25488514]
["bitfinex","ETHUSD",1754937870188,0.002,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1754937870388,0.002,4287.1,4287.0,3.25483354]
["bitfinex","ETHUSD",1754937871471,0.002,4287.1,4287.0,3.83691617]
["bitfinex","ETHUSD",1754937871684,0.002,4287.1,4287.0,2.89138984]
["bitfinex","ETHUSD",1754937872001,0.002,4287.1,4286.8,2.33269123]
["bitfinex","ETHUSD",1754937872198,0.002,4287.1,4286.4,0.4406]
["bitfinex","ETHUSD",1754937872199,0.002,4287.1,4286.7,2.33276849]
["bitfinex","ETHUSD",1754937872560,0.002,4287.1,4286.5,2.33290563]
["bitfinex","ETHUSD",1754937872787,2.33263988,4287.0,4286.4,0.4406]
["bitfinex","ETHUSD",1754937872997,0.83871138,4287.0,4286.0,2.33395446]
["bitfinex","ETHUSD",1754937873176,2.33270654,4286.9,4286.2,2.33306819]
["bitfinex","ETHUSD",1754937873495,0.4677,4287.1,4286.0,0.0008]
["bitfinex","ETHUSD",1754937873496,0.002,4287.1,4286.0,0.0008]
["bitfinex","ETHUSD",1754937873706,0.002,4287.1,4286.7,2.3327914]
["bitfinex","ETHUSD",1754937873861,0.002,4287.1,4286.7,0.4406]
["bitfinex","ETHUSD",1754937874060,0.002,4287.1,4286.1,2.33307815]
["bitfinex","ETHUSD",1754937874292,0.002,4287.1,4286.2,2.33302317]
["bitfinex","ETHUSD",1754937874470,2.33263665,4287.0,4286.2,2.33302317]
["bitfinex","ETHUSD",1754937874993,0.002,4287.1,4286.0,0.4414]
["bitfinex","ETHUSD",1754937875392,2.33459207,4287.1,4286.4,2.33291141]
["bitfinex","ETHUSD",1754937875598,0.002,4287.1,4286.5,2.33289996]
["bitfinex","ETHUSD",1754937875895,0.002,4287.1,4286.1,2.33307419]
["bitfinex","ETHUSD",1754937876105,0.002,4287.1,4286.4,2.33295499]
["bitfinex","ETHUSD",1754937876272,0.002,4287.1,4286.7,0.1168]
["bitfinex","ETHUSD",1754937876471,0.002,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1754937876676,0.002,4287.1,4287.0,2.44943354]
["bitfinex","ETHUSD",1754937876871,0.002,4287.1,4287.0,0.1168]
["bitfinex","ETHUSD",1754937877069,0.002,4287.1,4287.0,3.37163354]
["bitfinex","ETHUSD",1754937877278,0.002,4287.1,4287.0,3.01987087]
["bitfinex","ETHUSD",1754937877494,0.002,4287.1,4287.0,3.94207087]
["bitfinex","ETHUSD",1754937878199,0.002,4287.1,4287.0,7.65507087]
["bitfinex","ETHUSD",1754937878406,0.002,4287.1,4287.0,3.01987087]
["bitfinex","ETHUSD",1754937879064,0.002,4287.1,4287.0,0.1168]
["bitfinex","ETHUSD",1754937879265,0.002,4287.1,4287.0,2.44943354]
["bitfinex","ETHUSD",1754937879667,0.002,4287.1,4287.0,0.1168]
["bitfinex","ETHUSD",1754937882071,0.002,4287.1,4286.7,0.1168]
["bitfinex","ETHUSD",1754937882289,2.33267459,4287.0,4286.7,0.1168]
["bitfinex","ETHUSD",1754937882492,0.002,4287.1,4286.1,0.4816]
["bitfinex","ETHUSD",1754937882704,0.002,4287.1,4286.6,2.33284112]
["bitfinex","ETHUSD",1754937882908,0.002,4287.1,4286.8,2.3326937]
["bitfinex","ETHUSD",1754937883209,0.002,4287.1,4286.9,2.33267088]
["bitfinex","ETHUSD",1754937883384,0.002,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1754937883580,0.002,4287.1,4287.0,3.25483354]
["bitfinex","ETHUSD",1754937883782,0.002,4287.1,4287.0,4.36358398]
["bitfinex","ETHUSD",1754937885878,0.002,4287.1,4287.0,8.06858398]
["bitfinex","ETHUSD",1754937889603,1e-08,4287.1,4287.0,8.06858398]
["bitfinex","ETHUSD",1754937890108,1e-08,4287.1,4287.0,8.06158398]
["bitfinex","ETHUSD",1754937890418,1e-08,4287.1,4287.0,0.9222]
["bitfinex","ETHUSD",1754937890621,2.33257914,4287.1,4287.0,0.9222]
["bitfinex","ETHUSD",1754937890934,2.33257914,4287.1,4286.0,2.33397535]
["bitfinex","ETHUSD",1754937890935,2.33312335,4286.1,4286.0,0.0008]
["bitfinex","ETHUSD",1754937891429,3.29622335,4286.1,4286.0,0.0008]
["bitfinex","ETHUSD",1754937891885,0.9631,4286.1,4286.0,0.0008]
["bitfinex","ETHUSD",1754937892218,3.29622335,4286.1,4286.0,0.0008]
["bitfinex","ETHUSD",1754937892403,3.85914999,4286.1,4286.0,0.0008]
["bitfinex","ETHUSD",1754937892610,3.97594999,4286.1,4286.0,0.0008]
["bitfinex","ETHUSD",1754937892928,2.33334111,4285.7,4285.6,0.001]
["bitfinex","ETHUSD",1754937893085,2.33334111,4285.7,4285.2,0.001]
["bitfinex","ETHUSD",1754937893086,0.1168,4285.7,4285.2,0.001]
["bitfinex","ETHUSD",1754937893416,2.89604999,4286.1,4285.2,0.001]
["bitfinex","ETHUSD",1754937893417,0.1168,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1754937894307,0.45813613,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1754937894511,0.92293613,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1754937894700,2.91515891,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1754937895022,0.5816,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1754937895234,2.91515891,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1754937895389,3.41345891,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1754937895596,3.96345891,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1754937895921,2.33383121,4284.8,4284.7,0.001]
["bitfinex","ETHUSD",1754937896323,3.84693121,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1754937896529,3.84693121,4284.8,4282.2,2.33524823]
["bitfinex","ETHUSD",1754937896530,2.33388568,4284.7,4282.2,2.33524823]
["bitfinex","ETHUSD",1754937896836,2.33388568,4284.7,4282.7,0.1168]
["bitfinex","ETHUSD",1754937896837,2.3343824,4283.8,4282.7,0.1168]
["bitfinex","ETHUSD",1754937896993,6.04143629,4283.7,4282.7,2.45176572]
["bitfinex","ETHUSD",1754937897185,0.1168,4283.3,4281.4,0.4292]
["bitfinex","ETHUSD",1754937897389,0.1168,4282.8,4282.3,0.1168]
["bitfinex","ETHUSD",1754937897644,0.1168,4283.1,4282.3,0.1168]
["bitfinex","ETHUSD",1754937897820,0.4648,4282.8,4282.3,0.1168]
["bitfinex","ETHUSD",1754937898122,0.4648,4282.7,4282.3,0.1168]
["bitfinex","ETHUSD",1754937898540,0.72266186,4283.8,4281.3,0.4759]
["bitfinex","ETHUSD",1754937898541,2.33489605,4282.9,4281.9,2.33536496]
["bitfinex","ETHUSD",1754937898689,2.33489605,4282.9,4280.8,0.1214105]
["bitfinex","ETHUSD",1754937898690,0.1168,4282.7,4282.1,0.1168]
["bitfinex","ETHUSD",1754937899027,0.1168,4282.7,4282.2,2.33524823]
["bitfinex","ETHUSD",1754937899192,0.4648,4282.6,4280.7,0.4759]
["bitfinex","ETHUSD",1754937899388,0.4648,4282.6,4280.7,0.4292]
["bitfinex","ETHUSD",1754937899592,3.726,4283.0,4282.2,2.33519796]
["bitfinex","ETHUSD",1754937899791,3.726,4283.0,4282.0,2.33533106]
["bitfinex","ETHUSD",1754937899792,4.14508,4282.9,4282.0,2.33533106]
["bitfinex","ETHUSD",1754937900327,0.9631,4282.8,4280.8,0.4759]
["bitfinex","ETHUSD",1754937900491,3.29806736,4282.8,4281.8,2.33545412]
["bitfinex","ETHUSD",1754937900692,2.33497867,4282.7,4281.2,0.4759]
["bitfinex","ETHUSD",1754937900923,0.9631,4282.8,4281.2,0.4759]
["bitfinex","ETHUSD",1754937900924,0.74431587,4282.6,4281.9,2.33535951]
["bitfinex","ETHUSD",1754937901229,0.62550498,4284.9,4280.6,2.33610066]
["bitfinex","ETHUSD",1754937901230,0.4648,4283.4,4281.6,0.9051]
["bitfinex","ETHUSD",1754937901398,0.4648,4283.4,4282.7,2.334923]
["bitfinex","ETHUSD",1754937901399,3.736,4283.3,4282.7,2.334923]
["bitfinex","ETHUSD",1754937901596,3.736,4283.3,4281.9,0.4759]
["bitfinex","ETHUSD",1754937901903,0.55,4283.1,4280.4,0.12135459]
["bitfinex","ETHUSD",1754937902112,0.55,4282.9,4280.4,0.4759]
["bitfinex","ETHUSD",1754937902402,0.9631,4282.8,4280.5,0.37524697]
["bitfinex","ETHUSD",1754937902602,0.9631,4282.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1754937902829,0.9631,4282.8,4280.8,0.9051]
["bitfinex","ETHUSD",1754937902992,0.9631,4282.8,4280.9,0.4292]
["bitfinex","ETHUSD",1754937903197,0.4983,4283.7,4281.0,0.47242]
["bitfinex","ETHUSD",1754937903406,0.4648,4284.3,4281.9,0.55]
["bitfinex","ETHUSD",1754937903602,0.4648,4284.3,4281.8,8.02534717]
["bitfinex","ETHUSD",1754937903603,0.4648,4284.3,4284.2,2.33415806]
["bitfinex","ETHUSD",1754937903817,0.4648,4284.3,4283.1,0.4759]
["bitfinex","ETHUSD",1754937904030,0.55,4284.2,4281.9,0.4759]
["bitfinex","ETHUSD",1754937904194,3.745,4284.7,4281.1,3.75]
["bitfinex","ETHUSD",1754937904195,0.55,4283.8,4281.3,0.4759]
["bitfinex","ETHUSD",1754937904394,3.44862274,4284.1,4281.3,0.4759]
["bitfinex","ETHUSD",1754937904395,0.55,4283.6,4281.3,0.4759]
["bitfinex","ETHUSD",1754937904618,0.9631,4283.5,4281.8,2.33545253]
["bitfinex","ETHUSD",1754937904816,0.9631,4283.4,4281.4,2.33568458]
["bitfinex","ETHUSD",1754937905003,3.757,4283.3,4282.5,2.33503432]
["bitfinex","ETHUSD",1754937905203,0.47201,4283.2,4281.5,0.9051]
["bitfinex","ETHUSD",1754937905448,2.33485699,4283.0,4281.1,0.4759]
["bitfinex","ETHUSD",1754937905734,2.33492107,4282.8,4281.2,2.3357937]
["bitfinex","ETHUSD",1754937906027,0.4648,4282.7,4281.8,2.33546436]
["bitfinex","ETHUSD",1754937906335,0.4648,4282.7,4281.9,2.3353995]
["bitfinex","ETHUSD",1754937906803,0.4648,4282.7,4281.1,2.81173915]
["bitfinex","ETHUSD",1754937906804,0.4648,4282.7,4281.1,0.4759]
["bitfinex","ETHUSD",1754937907128,0.4648,4282.7,4281.8,2.33542566]
["bitfinex","ETHUSD",1754937907314,2.33508826,4282.5,4281.6,2.33556226]
["bitfinex","ETHUSD",1754937907645,0.4648,4282.4,4280.6,0.4759]
["bitfinex","ETHUSD",1754937907933,0.9631,4282.4,4281.6,2.33556774]
["bitfinex","ETHUSD",1754937908126,0.70542036,4282.3,4281.5,2.33562037]
["bitfinex","ETHUSD",1754937908318,0.70542036,4282.3,4281.5,2.3355898]
["bitfinex","ETHUSD",1754937908502,3.756,4282.6,4281.4,2.33567848]
["bitfinex","ETHUSD",1754937908697,0.4648,4282.5,4281.9,2.33536685]
["bitfinex","ETHUSD",1754937909030,0.4648,4282.5,4281.2,0.4292]
["bitfinex","ETHUSD",1754937909256,0.1168,4282.2,4281.6,0.1168]
["bitfinex","ETHUSD",1754937909470,0.1168,4281.7,4281.1,0.1168]
["bitfinex","ETHUSD",1754937909645,2.3358402,4281.2,4280.6,0.1168]
["bitfinex","ETHUSD",1754937909853,0.1168,4281.2,4280.6,0.3621038]
["bitfinex","ETHUSD",1754937910465,2.33605173,4280.8,4280.6,0.1168]
["bitfinex","ETHUSD",1754937910659,2.33605173,4280.8,4279.9,0.001]
["bitfinex","ETHUSD",1754937910660,1.0799,4280.7,4279.9,0.1178]
["bitfinex","ETHUSD",1754937910859,2.45312959,4280.3,4279.9,0.001]
["bitfinex","ETHUSD",1754937911070,2.33644859,4280.0,4279.9,0.001]
["bitfinex","ETHUSD",1754937911253,3.2961287,4280.0,4279.9,0.001]
["bitfinex","ETHUSD",1754937911461,4.2592287,4280.0,4279.9,0.001]
["bitfinex","ETHUSD",1754937911638,0.5816,4280.0,4279.9,0.001]
["bitfinex","ETHUSD",1754937911834,0.1168,4280.0,4279.9,0.001]
["bitfinex","ETHUSD",1754937912137,1.0799,4280.0,4279.9,0.001]
["bitfinex","ETHUSD",1754937912336,0.1168,4280.0,4279.9,0.001]
["bitfinex","ETHUSD",1754937912538,0.1168,4280.6,4279.9,1.0229]
["bitfinex","ETHUSD",1754937912848,0.1168,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1754937913368,0.1168,4281.3,4280.8,0.1168]
["bitfinex","ETHUSD",1754937913369,1.0799,4281.3,4280.0,0.81184657]
["bitfinex","ETHUSD",1754937913548,0.6151,4281.3,4280.0,0.1168]
["bitfinex","ETHUSD",1754937913727,0.6151,4281.3,4279.9,0.001]
["bitfinex","ETHUSD",1754937913728,0.55,4281.1,4279.9,0.001]
["bitfinex","ETHUSD",1754937914036,0.4648,4281.2,4279.9,0.001]
["bitfinex","ETHUSD",1754937914037,2.33644859,4280.0,4279.9,0.001]
["bitfinex","ETHUSD",1754937914238,6.57072907,4280.0,4279.9,0.001]
["bitfinex","ETHUSD",1754937914450,0.55,4279.9,4277.6,0.4292]
["bitfinex","ETHUSD",1754937914638,4.23428048,4280.0,4278.0,2.3375409]
["bitfinex","ETHUSD",1754937914960,0.4648,4280.2,4279.1,2.45373506]
["bitfinex","ETHUSD",1754937914961,0.1168,4279.7,4279.1,2.45373506]
["bitfinex","ETHUSD",1754937915160,0.83415435,4282.4,4278.4,2.33731949]
["bitfinex","ETHUSD",1754937915161,3.768,4280.5,4279.2,0.9051]
["bitfinex","ETHUSD",1754937915347,0.1168,4280.3,4279.7,0.1168]
["bitfinex","ETHUSD",1754937915667,3.772,4280.4,4280.2,2.33633942]
["bitfinex","ETHUSD",1754937915866,3.772,4280.4,4280.0,0.1168]
["bitfinex","ETHUSD",1754937916072,0.1168,4280.2,4280.0,2.33643386]
["bitfinex","ETHUSD",1754937916232,0.1168,4280.2,4279.9,2.33647463]
["bitfinex","ETHUSD",1754937916569,3.773,4281.0,4280.1,2.453194]
["bitfinex","ETHUSD",1754937916783,3.773,4281.0,4280.9,2.33595739]
["bitfinex","ETHUSD",1754937916986,3.773,4281.0,4280.7,0.1168]
["bitfinex","ETHUSD",1754937917187,0.9631,4280.9,4279.7,2.33659101]
["bitfinex","ETHUSD",1754937917483,0.1168,4280.0,4278.9,0.4789]
["bitfinex","ETHUSD",1754937917700,3.773,4281.0,4279.2,2.33688539]
["bitfinex","ETHUSD",1754937917701,0.4648,4280.6,4279.2,2.33688539]
["bitfinex","ETHUSD",1754937917855,3.781,4280.5,4279.7,0.1168]
["bitfinex","ETHUSD",1754937918057,3.781,4280.5,4278.9,0.003]
["bitfinex","ETHUSD",1754937918058,0.55,4280.3,4278.9,0.003]
["bitfinex","ETHUSD",1754937918381,2.3931,4280.4,4278.9,0.003]
["bitfinex","ETHUSD",1754937918382,6.28041,4280.2,4278.9,0.003]
["bitfinex","ETHUSD",1754937918578,2.33669293,4279.6,4278.9,0.003]
["bitfinex","ETHUSD",1754937918894,0.4648,4280.1,4278.9,0.003]
["bitfinex","ETHUSD",1754937919106,3.831,4280.0,4278.9,0.003]
["bitfinex","ETHUSD",1754937919256,2.33658702,4279.8,4278.9,0.003]
["bitfinex","ETHUSD",1754937919452,3.831,4280.0,4278.9,0.003]
["bitfinex","ETHUSD",1754937919865,1.04021,4279.9,4278.9,0.003]
["bitfinex","ETHUSD",1754937920068,3.831,4279.9,4279.0,0.4759]
["bitfinex","ETHUSD",1754937920270,6.16717149,4280.6,4279.6,2.33665757]
["bitfinex","ETHUSD",1754937920465,6.16717149,4280.6,4279.0,0.4759]
["bitfinex","ETHUSD",1754937920466,3.831,4280.6,4279.0,0.4759]
["bitfinex","ETHUSD",1754937920668,3.831,4280.6,4278.9,0.4322]
["bitfinex","ETHUSD",1754937920669,3.27041212,4280.5,4278.9,0.003]
["bitfinex","ETHUSD",1754937920860,2.33672807,4279.5,4278.9,0.003]
["bitfinex","ETHUSD",1754937921060,2.33679866,4279.4,4278.9,0.003]
["bitfinex","ETHUSD",1754937921256,0.4577,4279.5,4278.9,0.003]
["bitfinex","ETHUSD",1754937921460,0.4577,4279.3,4278.9,0.003]
["bitfinex","ETHUSD",1754937921699,0.61489025,4280.7,4279.0,0.4767]
["bitfinex","ETHUSD",1754937921895,2.79371587,4280.8,4279.0,0.4767]
["bitfinex","ETHUSD",1754937921896,3.835,4280.6,4280.2,2.3363179]
["bitfinex","ETHUSD",1754937922186,3.835,4280.6,4278.9,0.003]
["bitfinex","ETHUSD",1754937922187,3.835,4280.6,4279.6,0.4767]
["bitfinex","ETHUSD",1754937922388,4.33348232,4281.3,4279.7,0.466]
["bitfinex","ETHUSD",1754937922577,3.838,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1754937922890,3.838,4281.3,4279.9,4.67300636]
["bitfinex","ETHUSD",1754937922891,0.49548232,4281.8,4280.5,2.33617568]
["bitfinex","ETHUSD",1754937923094,1.04001823,4281.7,4279.0,2.33699462]
["bitfinex","ETHUSD",1754937923300,0.9271,4281.6,4279.3,0.4767]
["bitfinex","ETHUSD",1754937923464,3.7586624,4281.6,4280.7,2.3360521]
["bitfinex","ETHUSD",1754937923662,2.8315903,4281.5,4279.8,2.81321592]
["bitfinex","ETHUSD",1754937923977,0.9271,4281.6,4278.9,0.003]
["bitfinex","ETHUSD",1754937923978,2.33573914,4281.3,4278.9,0.4797]
["bitfinex","ETHUSD",1754937924314,2.33633405,4280.3,4279.4,2.33677064]
["bitfinex","ETHUSD",1754937924499,2.33633405,4280.3,4278.9,0.003]
["bitfinex","ETHUSD",1754937924500,3.85,4280.2,4279.1,2.33694001]
["bitfinex","ETHUSD",1754937924690,3.85,4280.2,4279.9,2.33645696]
["bitfinex","ETHUSD",1754937924896,3.85,4280.2,4279.0,0.4767]
["bitfinex","ETHUSD",1754937925308,2.33644602,4280.1,4279.3,2.33681788]
["bitfinex","ETHUSD",1754937925508,0.6644146,4280.0,4279.3,2.33681788]
["bitfinex","ETHUSD",1754937925690,0.6644146,4280.0,4278.9,0.003]
["bitfinex","ETHUSD",1754937925891,0.6644146,4280.0,4279.2,2.3368731]
["bitfinex","ETHUSD",1754937926212,3.85,4280.2,4279.2,2.33688539]
["bitfinex","ETHUSD",1754937926414,3.85,4280.2,4279.9,2.33647436]
["bitfinex","ETHUSD",1754937926585,3.85,4280.2,4279.5,2.33667171]
["bitfinex","ETHUSD",1754937926786,3.85,4280.2,4279.3,0.466]
["bitfinex","ETHUSD",1754937926987,0.4577,4280.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1754937926988,0.61489025,4280.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1754937927182,1.0269828,4280.9,4279.9,0.4767]
["bitfinex","ETHUSD",1754937927410,0.49737834,4280.8,4279.9,0.4767]
["bitfinex","ETHUSD",1754937927616,3.847,4281.2,4279.9,0.4767]
["bitfinex","ETHUSD",1754937927617,0.49766882,4280.7,4279.9,0.4767]
["bitfinex","ETHUSD",1754937927815,3.847,4281.2,4279.9,0.4767]
["bitfinex","ETHUSD",1754937928029,3.847,4281.2,4281.0,2.33590282]
["bitfinex","ETHUSD",1754937928030,0.4976701,4281.1,4281.0,2.33590282]
["bitfinex","ETHUSD",1754937928525,0.4976701,4281.1,4279.9,0.4767]
["bitfinex","ETHUSD",1754937928691,0.1168,4280.9,4280.1,2.45317788]
["bitfinex","ETHUSD",1754937928883,0.1168,4280.9,4280.1,0.1168]
["bitfinex","ETHUSD",1754937928884,0.4976701,4280.8,4280.1,0.1168]
["bitfinex","ETHUSD",1754937929097,0.1168,4280.5,4279.9,0.1168]
["bitfinex","ETHUSD",1754937929316,4.8003701,4280.4,4277.6,0.12118121]
["bitfinex","ETHUSD",1754937929503,0.61489025,4279.6,4279.0,2.33698389]
["bitfinex","ETHUSD",1754937929703,0.4976701,4279.5,4278.1,0.001]
["bitfinex","ETHUSD",1754937930027,1.25121021,4280.2,4279.3,2.33683079]
["bitfinex","ETHUSD",1754937930028,0.49799044,4279.4,4279.3,2.33683079]
["bitfinex","ETHUSD",1754937930203,0.61489025,4280.0,4279.3,0.4767]
["bitfinex","ETHUSD",1754937930529,0.61489025,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1754937930715,0.49807121,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1754937931331,0.49807121,4280.3,4280.2,2.80361822]
["bitfinex","ETHUSD",1754937931542,0.49807121,4280.3,4280.2,3.74631822]
["bitfinex","ETHUSD",1754937931706,0.61489025,4280.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1754937931928,0.49836955,4280.9,4280.2,1.4099788]
["bitfinex","ETHUSD",1754937932135,0.61489025,4281.4,4280.9,2.33595739]
["bitfinex","ETHUSD",1754937932333,0.49840196,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1754937932641,0.49840196,4281.3,4281.2,3.2784937]
["bitfinex","ETHUSD",1754937932854,0.61489025,4282.7,4281.8,2.33546639]
["bitfinex","ETHUSD",1754937933035,0.49870856,4282.2,4281.8,2.33546639]
["bitfinex","ETHUSD",1754937933353,0.61489025,4282.8,4280.9,0.28126574]
["bitfinex","ETHUSD",1754937933513,0.61489025,4282.6,4280.9,0.4767]
["bitfinex","ETHUSD",1754937933719,0.002,4281.5,4281.4,2.33568458]
["bitfinex","ETHUSD",1754937934213,0.002,4281.5,4281.4,3.27838458]
["bitfinex","ETHUSD",1754937934417,0.002,4281.5,4281.4,3.30174142]
["bitfinex","ETHUSD",1754937934728,0.002,4281.5,4281.4,3.27838458]
["bitfinex","ETHUSD",1754937935045,0.49883667,4282.6,4281.5,0.55]
["bitfinex","ETHUSD",1754937935234,0.49888296,4282.9,4281.8,2.33546639]
["bitfinex","ETHUSD",1754937935433,0.49888296,4282.8,4281.8,2.33546639]
["bitfinex","ETHUSD",1754937935640,0.49875269,4283.2,4281.8,3.30152105]
["bitfinex","ETHUSD",1754937935840,0.49875269,4283.1,4281.8,3.30152105]
["bitfinex","ETHUSD",1754937936049,0.83415435,4283.7,4281.8,3.30152105]
["bitfinex","ETHUSD",1754937936050,1e-08,4281.9,4281.8,3.27816639]
["bitfinex","ETHUSD",1754937936370,1e-08,4281.9,4281.8,3.85152105]
["bitfinex","ETHUSD",1754937936666,1e-08,4281.9,4281.8,4.47022525]
["bitfinex","ETHUSD",1754937936821,1e-08,4281.9,4281.8,8.31987059]
["bitfinex","ETHUSD",1754937937021,1e-08,4282.3,4282.2,2.33524823]
["bitfinex","ETHUSD",1754937937416,0.49889539,4284.1,4284.0,2.33426704]
["bitfinex","ETHUSD",1754937937617,0.49889539,4284.4,4283.3,3.87]
["bitfinex","ETHUSD",1754937937844,0.49889539,4284.3,4284.0,2.33425685]
["bitfinex","ETHUSD",1754937938052,0.49889539,4284.7,4283.6,2.33448501]
["bitfinex","ETHUSD",1754937938349,0.49889539,4284.9,4284.3,2.33410242]
["bitfinex","ETHUSD",1754937938516,0.49889539,4284.8,4283.4,0.62047312]
["bitfinex","ETHUSD",1754937938720,2.33400397,4284.5,4282.9,2.33481676]
["bitfinex","ETHUSD",1754937938950,0.4577,4284.4,4283.1,3.87]
["bitfinex","ETHUSD",1754937939251,0.4577,4284.4,4283.6,2.33444217]
["bitfinex","ETHUSD",1754937939480,0.4577,4284.4,4284.1,0.1168]
["bitfinex","ETHUSD",1754937939683,0.4577,4284.3,4284.1,0.1168]
["bitfinex","ETHUSD",1754937939850,0.4577,4284.3,4282.9,2.33481676]
["bitfinex","ETHUSD",1754937939851,1.20626984,4284.3,4282.9,2.33486656]
["bitfinex","ETHUSD",1754937940047,2.45107128,4284.0,4283.4,0.1168]
["bitfinex","ETHUSD",1754937940382,0.1168,4284.0,4283.4,0.1168]
["bitfinex","ETHUSD",1754937940554,0.4577,4283.9,4283.4,0.1168]
["bitfinex","ETHUSD",1754937940955,0.1168,4284.0,4283.4,0.1168]
["bitfinex","ETHUSD",1754937941155,0.49749617,4284.8,4282.8,0.466]
["bitfinex","ETHUSD",1754937941354,2.90873901,4284.1,4283.5,0.1168]
["bitfinex","ETHUSD",1754937941751,0.5745,4284.1,4283.5,0.1168]
["bitfinex","ETHUSD",1754937941979,2.33429901,4284.0,4283.5,0.1168]
["bitfinex","ETHUSD",1754937942181,0.4577,4283.9,4283.5,0.1168]
["bitfinex","ETHUSD",1754937942659,0.4577,4283.9,4283.5,2.45133438]
["bitfinex","ETHUSD",1754937942860,0.1168,4284.1,4283.5,2.45133438]
["bitfinex","ETHUSD",1754937942861,0.1168,4284.1,4283.5,0.1168]
["bitfinex","ETHUSD",1754937943071,0.1168,4284.1,4283.6,2.33448501]
["bitfinex","ETHUSD",1754937943372,0.1168,4284.1,4283.5,0.1168]
["bitfinex","ETHUSD",1754937943546,0.1168,4284.7,4284.0,2.45105296]
["bitfinex","ETHUSD",1754937943757,0.79667004,4284.7,4284.1,2.33420823]
["bitfinex","ETHUSD",1754937944063,0.79667004,4284.7,4284.0,0.1168]
["bitfinex","ETHUSD",1754937944253,0.79667004,4284.7,4284.0,2.45102361]
["bitfinex","ETHUSD",1754937944452,0.1168,4284.7,4284.0,0.1168]
["bitfinex","ETHUSD",1754937944782,0.1168,4285.2,4284.7,2.333882]
["bitfinex","ETHUSD",1754937944974,2.33371315,4285.1,4284.4,0.1168]
["bitfinex","ETHUSD",1754937945170,0.4577,4285.1,4283.8,0.4767]
["bitfinex","ETHUSD",1754937945482,0.1168,4285.2,4284.7,0.1168]
["bitfinex","ETHUSD",1754937945687,0.2495,4285.6,4284.7,0.1168]
["bitfinex","ETHUSD",1754937945983,0.1168,4285.4,4284.7,0.1168]
["bitfinex","ETHUSD",1754937946282,0.50346,4285.5,4285.1,0.1168]
["bitfinex","ETHUSD",1754937946592,0.50346,4285.5,4285.1,2.45042556]
["bitfinex","ETHUSD",1754937946763,0.2495,4285.6,4285.1,0.1168]
["bitfinex","ETHUSD",1754937946960,0.2495,4285.6,4284.7,2.33388568]
["bitfinex","ETHUSD",1754937947160,0.002,4285.0,4284.9,2.33377675]
["bitfinex","ETHUSD",1754937947655,0.002,4285.0,4284.9,0.1168]
["bitfinex","ETHUSD",1754937948482,0.4597,4285.0,4284.9,0.1168]
["bitfinex","ETHUSD",1754937949371,0.002,4285.0,4284.9,0.1168]
["bitfinex","ETHUSD",1754937949899,0.002,4285.0,4284.9,2.45057675]
["bitfinex","ETHUSD",1754937950987,0.002,4285.0,4284.9,2.94217675]
["bitfinex","ETHUSD",1754937951701,0.002,4285.0,4284.9,2.45057675]
["bitfinex","ETHUSD",1754937952058,0.002,4285.0,4284.9,3.38727675]
["bitfinex","ETHUSD",1754937952661,0.002,4285.0,4284.9,4.34369288]
["bitfinex","ETHUSD",1754937953989,0.002,4285.0,4284.9,3.38727675]
["bitfinex","ETHUSD",1754937954464,0.002,4285.0,4284.9,6.28957675]
["bitfinex","ETHUSD",1754937954745,0.002,4285.0,4284.9,7.22627675]
["bitfinex","ETHUSD",1754937956123,0.002,4285.0,4284.9,6.28757675]
["bitfinex","ETHUSD",1754937956336,0.002,4285.0,4284.9,0.1168]
["bitfinex","ETHUSD",1754937956662,0.4612,4285.0,4284.9,0.1168]
["bitfinex","ETHUSD",1754937956952,0.002,4285.0,4284.9,0.1168]
["bitfinex","ETHUSD",1754937957142,0.002,4285.0,4284.9,2.45057675]
["bitfinex","ETHUSD",1754937957521,0.002,4285.0,4284.9,3.80402253]
["bitfinex","ETHUSD",1754937958117,0.002,4285.4,4284.9,3.82736029]
["bitfinex","ETHUSD",1754937958320,0.002,4285.4,4285.3,0.1168]
["bitfinex","ETHUSD",1754937958541,0.002,4285.4,4285.3,3.9488]
["bitfinex","ETHUSD",1754937958729,1e-08,4285.4,4285.3,7.10225891]
["bitfinex","ETHUSD",1754937958940,1e-08,4285.4,4285.3,7.59863764]
["bitfinex","ETHUSD",1754937959142,0.4592,4287.2,4285.3,7.59863764]
["bitfinex","ETHUSD",1754937959143,0.4592,4287.2,4286.0,2.33317778]
["bitfinex","ETHUSD",1754937959451,0.4592,4287.7,4286.0,6.16517778]
["bitfinex","ETHUSD",1754937959652,0.1188,4287.6,4286.0,6.28197778]
["bitfinex","ETHUSD",1754937959963,1e-08,4286.1,4286.0,7.21867778]
["bitfinex","ETHUSD",1754937960142,1e-08,4286.1,4286.0,8.08052356]
["bitfinex","ETHUSD",1754937961455,0.002,4287.6,4287.0,2.33263354]
["bitfinex","ETHUSD",1754937961660,0.002,4287.6,4287.0,6.16463354]
["bitfinex","ETHUSD",1754937961889,0.002,4287.6,4287.0,7.21813354]
["bitfinex","ETHUSD",1754937962159,0.002,4287.6,4287.0,2.89453354]
["bitfinex","ETHUSD",1754937962357,0.002,4287.6,4287.0,6.66101227]
["bitfinex","ETHUSD",1754937962867,0.002,4287.6,4287.0,6.54421227]
["bitfinex","ETHUSD",1754937963034,0.002,4287.6,4287.0,7.48091227]
["bitfinex","ETHUSD",1754937963221,0.002,4287.6,4287.0,2.71221227]
["bitfinex","ETHUSD",1754937963421,0.002,4287.6,4287.0,6.16563354]
["bitfinex","ETHUSD",1754937963621,0.002,4287.6,4287.0,2.33263354]
["bitfinex","ETHUSD",1754937963960,0.002,4287.6,4286.1,0.4916]
["bitfinex","ETHUSD",1754937964136,0.002,4287.6,4287.0,2.33263354]
["bitfinex","ETHUSD",1754937964323,0.002,4287.6,4287.0,6.16763354]
["bitfinex","ETHUSD",1754937964821,0.002,4287.6,4287.0,3.835]
["bitfinex","ETHUSD",1754937965022,0.94260001,4287.1,4285.5,2.82504926]
["bitfinex","ETHUSD",1754937965226,1e-08,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1754937965835,1e-08,4287.1,4286.6,2.33281589]
["bitfinex","ETHUSD",1754937966030,1e-08,4287.1,4286.8,3.833]
["bitfinex","ETHUSD",1754937966561,1e-08,4287.1,4286.8,6.16573441]
["bitfinex","ETHUSD",1754937966756,1e-08,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1754937967164,1e-08,4287.1,4286.9,3.83]
["bitfinex","ETHUSD",1754937967367,0.45920001,4287.1,4286.9,3.83]
["bitfinex","ETHUSD",1754937967547,0.4592,4287.0,4286.9,3.83]
["bitfinex","ETHUSD",1754937968070,0.9426,4287.0,4286.6,3.828]
["bitfinex","ETHUSD",1754937968272,0.9426,4287.0,4286.2,3.828]
["bitfinex","ETHUSD",1754937968434,1e-08,4287.1,4286.3,3.827]
["bitfinex","ETHUSD",1754937968638,1e-08,4287.1,4286.3,4.44301772]
["bitfinex","ETHUSD",1754937969066,1e-08,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1754937969534,1e-08,4287.1,4287.0,2.82423354]
["bitfinex","ETHUSD",1754937969846,1e-08,4287.1,4287.0,3.26933354]
["bitfinex","ETHUSD",1754937970040,1e-08,4287.1,4287.0,7.09733354]
["bitfinex","ETHUSD",1754937970237,1e-08,4287.1,4287.0,7.38417292]
["bitfinex","ETHUSD",1754937970663,1e-08,4287.1,4287.0,6.44747292]
["bitfinex","ETHUSD",1754937971578,1e-08,4287.1,4287.0,7.38417292]
["bitfinex","ETHUSD",1754937972475,1e-08,4287.1,4287.0,15.95952009]
["bitfinex","ETHUSD",1754937973053,0.002,4288.0,4287.9,2.33214393]
["bitfinex","ETHUSD",1754937973258,0.002,4288.0,4287.9,6.49071134]
["bitfinex","ETHUSD",1754937973475,0.002,4288.4,4288.3,2.3319264]
["bitfinex","ETHUSD",1754937973691,0.002,4288.4,4288.3,6.2687264]
["bitfinex","ETHUSD",1754937974050,0.002,4288.4,4288.3,3.9368]
["bitfinex","ETHUSD",1754937974982,0.002,4288.4,4287.7,8.02534717]
["bitfinex","ETHUSD",1754937974983,0.4612,4288.4,4288.2,3.819]
["bitfinex","ETHUSD",1754937975195,0.4592,4288.3,4287.9,3.819]
["bitfinex","ETHUSD",1754937975362,2.33203516,4288.1,4288.0,3.816]
["bitfinex","ETHUSD",1754937975556,1.27026352,4288.1,4286.7,0.4916]
["bitfinex","ETHUSD",1754937975878,2.33214393,4287.9,4286.8,3.816]
["bitfinex","ETHUSD",1754937976087,3.27484037,4287.8,4286.7,3.818]
["bitfinex","ETHUSD",1754937976384,0.9426,4287.7,4286.5,3.818]
["bitfinex","ETHUSD",1754937976592,0.9426,4287.7,4286.3,8.02534717]
["bitfinex","ETHUSD",1754937976916,0.9426,4287.6,4286.4,3.818]
["bitfinex","ETHUSD",1754937977049,2.33276646,4286.8,4286.4,3.818]
["bitfinex","ETHUSD",1754937977387,0.9426,4286.7,4286.1,0.001]
["bitfinex","ETHUSD",1754937977551,2.33306891,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754937978049,0.4592,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754937978253,0.4592,4286.8,4286.1,0.001]
["bitfinex","ETHUSD",1754937978552,0.4592,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1754937978755,0.4592,4286.8,4286.1,0.001]
["bitfinex","ETHUSD",1754937979060,0.9426,4286.8,4286.1,0.001]
["bitfinex","ETHUSD",1754937979247,2.3330634,4286.3,4286.1,0.001]
["bitfinex","ETHUSD",1754937979450,0.4592,4286.7,4286.1,0.001]
["bitfinex","ETHUSD",1754937980048,0.4592,4286.7,4286.2,2.33305851]
["bitfinex","ETHUSD",1754937980253,0.4592,4286.7,4286.1,2.33411225]
["bitfinex","ETHUSD",1754937980461,2.83279658,4287.1,4286.2,2.33306891]
["bitfinex","ETHUSD",1754937980675,0.4592,4287.2,4286.1,0.001]
["bitfinex","ETHUSD",1754937980886,2.33263444,4287.0,4286.2,2.94808535]
["bitfinex","ETHUSD",1754937981221,0.4834,4287.3,4286.2,0.61502085]
["bitfinex","ETHUSD",1754937981366,0.4599,4286.9,4286.3,2.33301278]
["bitfinex","ETHUSD",1754937981700,0.96021252,4287.4,4286.1,3.813]
["bitfinex","ETHUSD",1754937981997,0.4599,4287.4,4286.7,2.33277074]
["bitfinex","ETHUSD",1754937982499,0.4599,4287.4,4286.1,3.813]
["bitfinex","ETHUSD",1754937982681,0.4599,4287.4,4286.7,2.33278585]
["bitfinex","ETHUSD",1754937982887,0.4599,4287.4,4286.8,2.33273546]
["bitfinex","ETHUSD",1754937983287,0.4599,4287.4,4286.7,2.33279511]
["bitfinex","ETHUSD",1754937983486,0.50031252,4287.7,4286.7,3.81]
["bitfinex","ETHUSD",1754937983684,3.74996463,4287.9,4287.0,2.33258823]
["bitfinex","ETHUSD",1754937983901,2.332257,4287.7,4286.8,2.33269692]
["bitfinex","ETHUSD",1754937984069,2.332257,4287.7,4287.0,2.33262639]
["bitfinex","ETHUSD",1754937984441,2.332257,4287.7,4287.0,2.33262559]
["bitfinex","ETHUSD",1754937984587,0.9175,4287.9,4286.6,2.33283674]
["bitfinex","ETHUSD",1754937984785,2.33231281,4287.6,4286.9,2.33268746]
["bitfinex","ETHUSD",1754937985002,2.83252303,4287.8,4287.2,0.1168]
["bitfinex","ETHUSD",1754937985294,2.33221051,4287.8,4287.2,0.1168]
["bitfinex","ETHUSD",1754937985598,1.7380828,4287.9,4286.7,3.807]
["bitfinex","ETHUSD",1754937985599,0.4599,4287.9,4286.7,3.807]
["bitfinex","ETHUSD",1754937985804,0.4599,4287.9,4287.6,0.1168]
["bitfinex","ETHUSD",1754937986002,0.002,4288.0,4287.6,2.44909047]
["bitfinex","ETHUSD",1754937986201,0.002,4288.0,4287.9,2.33214393]
["bitfinex","ETHUSD",1754937986793,0.002,4288.0,4287.9,2.84816536]
["bitfinex","ETHUSD",1754937986983,0.002,4288.0,4287.9,4.16295844]
["bitfinex","ETHUSD",1754937987383,0.002,4288.0,4287.9,16.56262704]
["bitfinex","ETHUSD",1754937987575,1e-08,4288.0,4287.9,16.53930561]
["bitfinex","ETHUSD",1754937989088,1e-08,4288.0,4287.9,12.73830561]
["bitfinex","ETHUSD",1754937989410,1e-08,4288.0,4287.9,16.53930561]
["bitfinex","ETHUSD",1754937989614,1e-08,4288.0,4287.9,7.01185844]
["bitfinex","ETHUSD",1754937989916,1e-08,4288.0,4287.9,2.44894393]
["bitfinex","ETHUSD",1754937991877,0.45990001,4288.0,4287.9,6.24294393]
["bitfinex","ETHUSD",1754937992411,0.45990001,4288.0,4287.9,0.1168]
["bitfinex","ETHUSD",1754937992576,0.45990001,4288.0,4287.9,2.44894393]
["bitfinex","ETHUSD",1754937992782,1e-08,4288.0,4287.9,2.44894393]
["bitfinex","ETHUSD",1754937993307,1e-08,4288.0,4287.9,3.3061635]
["bitfinex","ETHUSD",1754937993716,1e-08,4288.0,4287.9,3.7988635]
["bitfinex","ETHUSD",1754937994009,1e-08,4288.0,4287.9,4.27758493]
["bitfinex","ETHUSD",1754937994386,1e-08,4288.0,4287.9,8.5922635]
["bitfinex","ETHUSD",1754937995024,1e-08,4288.0,4287.9,7.0941635]
["bitfinex","ETHUSD",1754937995383,1e-08,4288.0,4287.9,3.3061635]
["bitfinex","ETHUSD",1754937995584,1e-08,4288.0,4287.9,7.0931635]
["bitfinex","ETHUSD",1754937995807,1e-08,4288.0,4287.9,3.3061635]
["bitfinex","ETHUSD",1754937996017,1e-08,4288.0,4287.9,6.23594393]
["bitfinex","ETHUSD",1754937996220,1e-08,4288.0,4287.9,2.44894393]
["bitfinex","ETHUSD",1754937996519,1e-08,4288.0,4287.9,0.1168]
["bitfinex","ETHUSD",1754937996520,0.91750001,4288.0,4287.9,0.1168]
["bitfinex","ETHUSD",1754937996697,0.91750001,4288.0,4287.6,0.1168]
["bitfinex","ETHUSD",1754937996898,1e-08,4288.0,4287.6,0.1168]
["bitfinex","ETHUSD",1754937997102,0.9175,4287.9,4287.6,0.1168]
["bitfinex","ETHUSD",1754937997419,0.4599,4287.8,4287.6,0.1168]
["bitfinex","ETHUSD",1754937997619,0.4599,4287.8,4287.2,3.787]
["bitfinex","ETHUSD",1754937997620,1e-08,4288.0,4287.9,2.33214393]
["bitfinex","ETHUSD",1754937997983,1e-08,4288.0,4287.9,0.1168]
["bitfinex","ETHUSD",1754937998304,0.45990001,4288.0,4287.9,0.1168]
["bitfinex","ETHUSD",1754937998509,1e-08,4288.0,4287.9,2.44894393]
["bitfinex","ETHUSD",1754937998707,1e-08,4288.0,4287.9,6.23494393]
["bitfinex","ETHUSD",1754937999309,1e-08,4288.0,4287.9,15.00020944]
["bitfinex","ETHUSD",1754937999488,1e-08,4288.0,4287.9,15.66700944]
["bitfinex","ETHUSD",1754938000398,1e-08,4288.0,4287.9,16.61510944]
["bitfinex","ETHUSD",1754938000808,1e-08,4288.0,4287.9,12.82910944]
["bitfinex","ETHUSD",1754938000985,1e-08,4288.0,4287.9,16.61310944]
["bitfinex","ETHUSD",1754938001384,1e-08,4288.6,4287.9,14.28096551]
["bitfinex","ETHUSD",1754938001609,1e-08,4288.6,4288.5,2.99861765]
["bitfinex","ETHUSD",1754938001811,1e-08,4288.6,4288.5,6.78161765]
["bitfinex","ETHUSD",1754938004931,0.002,4290.8,4290.6,2.33067493]
["bitfinex","ETHUSD",1754938005139,0.002,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1754938005299,0.002,4290.8,4290.7,0.1168]
["bitfinex","ETHUSD",1754938006618,0.002,4290.8,4290.7,2.44742204]
["bitfinex","ETHUSD",1754938007135,0.7647,4290.8,4290.7,2.44742204]
["bitfinex","ETHUSD",1754938007793,0.7647,4290.8,4290.7,0.1168]
["bitfinex","ETHUSD",1754938007994,1.07422024,4290.8,4290.4,0.1168]
["bitfinex","ETHUSD",1754938008298,1.07422024,4290.8,4289.8,6.10909483]
["bitfinex","ETHUSD",1754938008299,3.21017125,4290.7,4290.2,0.1168]
["bitfinex","ETHUSD",1754938008517,2.33073944,4290.5,4290.2,0.1168]
["bitfinex","ETHUSD",1754938008691,2.33076575,4290.5,4290.2,0.1168]
["bitfinex","ETHUSD",1754938009216,0.7627,4290.6,4290.2,0.1168]
["bitfinex","ETHUSD",1754938009415,0.11910202,4290.5,4290.2,0.1168]
["bitfinex","ETHUSD",1754938009727,0.11910202,4290.5,4289.6,3.778]
["bitfinex","ETHUSD",1754938009895,0.1168,4290.4,4289.8,0.1168]
["bitfinex","ETHUSD",1754938010097,2.33087865,4290.3,4289.8,0.1168]
["bitfinex","ETHUSD",1754938010528,0.1168,4290.4,4289.8,0.1168]
["bitfinex","ETHUSD",1754938010740,0.1168,4290.4,4289.8,2.44785702]
["bitfinex","ETHUSD",1754938010941,0.1168,4290.4,4290.1,2.33094485]
["bitfinex","ETHUSD",1754938011143,2.33074458,4290.5,4289.7,2.33114722]
["bitfinex","ETHUSD",1754938011305,0.1188,4290.8,4290.2,0.1168]
["bitfinex","ETHUSD",1754938011511,0.38968,4290.7,4290.3,2.3307916]
["bitfinex","ETHUSD",1754938011846,0.002,4290.8,4289.5,3.774]
["bitfinex","ETHUSD",1754938012028,0.002,4290.8,4290.5,0.1168]
["bitfinex","ETHUSD",1754938012745,2.33257613,4290.8,4290.5,0.1168]
["bitfinex","ETHUSD",1754938013144,0.002,4290.8,4290.5,0.1168]
["bitfinex","ETHUSD",1754938013645,0.002,4290.8,4290.7,2.44742204]
["bitfinex","ETHUSD",1754938014243,0.002,4290.8,4290.7,2.92523422]
["bitfinex","ETHUSD",1754938014747,0.002,4290.8,4290.7,6.69523422]
["bitfinex","ETHUSD",1754938015761,0.1188,4292.1,4290.7,4.36461218]
["bitfinex","ETHUSD",1754938016044,0.002,4292.1,4291.5,2.33018313]
["bitfinex","ETHUSD",1754938016243,0.002,4292.1,4290.8,6.09756772]
["bitfinex","ETHUSD",1754938016244,0.002,4292.1,4291.6,0.1168]
["bitfinex","ETHUSD",1754938017043,2.32991937,4292.0,4291.6,0.1168]
["bitfinex","ETHUSD",1754938017250,0.23519194,4291.7,4291.6,0.1168]
["bitfinex","ETHUSD",1754938017549,0.002,4291.7,4291.4,0.1168]
["bitfinex","ETHUSD",1754938018145,0.1188,4291.7,4291.1,0.1168]
["bitfinex","ETHUSD",1754938018348,0.1188,4291.7,4289.4,0.55]
["bitfinex","ETHUSD",1754938018349,2.33030502,4291.3,4290.2,2.33084447]
["bitfinex","ETHUSD",1754938018648,0.1168,4291.1,4290.5,0.1168]
["bitfinex","ETHUSD",1754938018837,2.33063354,4290.7,4290.5,0.1168]
["bitfinex","ETHUSD",1754938019038,0.46611182,4290.7,4290.5,0.1168]
["bitfinex","ETHUSD",1754938019215,2.33046199,4291.0,4290.5,0.1168]
["bitfinex","ETHUSD",1754938019724,2.33061958,4290.8,4290.5,0.1168]
["bitfinex","ETHUSD",1754938020052,2.33046199,4291.0,4289.9,0.9438]
["bitfinex","ETHUSD",1754938020053,2.33071492,4290.6,4289.9,0.9438]
["bitfinex","ETHUSD",1754938020228,2.44742396,4290.7,4290.1,0.1168]
["bitfinex","ETHUSD",1754938020432,0.3363,4291.0,4289.8,0.1168]
["bitfinex","ETHUSD",1754938020633,2.33084114,4290.3,4289.8,0.1168]
["bitfinex","ETHUSD",1754938022446,0.1168,4290.4,4289.6,0.001]
["bitfinex","ETHUSD",1754938022830,0.1168,4290.4,4289.7,0.4597]
["bitfinex","ETHUSD",1754938023164,2.44759892,4290.4,4289.7,0.4597]
["bitfinex","ETHUSD",1754938023519,0.1168,4290.4,4289.7,0.4597]
["bitfinex","ETHUSD",1754938023823,0.1168,4290.4,4289.6,2.33221109]
["bitfinex","ETHUSD",1754938024034,0.24475306,4290.3,4289.7,2.33115538]
["bitfinex","ETHUSD",1754938024426,0.40993,4290.9,4290.2,2.33088745]
["bitfinex","ETHUSD",1754938024621,2.33062204,4290.7,4290.2,0.1168]
["bitfinex","ETHUSD",1754938024830,2.33079784,4290.4,4290.2,0.1168]
["bitfinex","ETHUSD",1754938025249,2.33083933,4290.3,4289.6,0.4607]
["bitfinex","ETHUSD",1754938025661,2.44760589,4290.4,4289.6,0.1178]
["bitfinex","ETHUSD",1754938025868,2.33093279,4290.2,4289.6,0.1178]
["bitfinex","ETHUSD",1754938026164,0.24476059,4290.3,4289.6,2.4490151]
["bitfinex","ETHUSD",1754938026374,0.24476059,4290.3,4289.7,0.9438]
["bitfinex","ETHUSD",1754938026671,0.1168,4291.0,4290.2,0.1168]
["bitfinex","ETHUSD",1754938026970,0.1168,4291.0,4290.3,0.96710839]
["bitfinex","ETHUSD",1754938027122,0.1168,4291.5,4291.1,2.33035837]
["bitfinex","ETHUSD",1754938027323,0.57148,4291.5,4291.3,2.33025145]
["bitfinex","ETHUSD",1754938027540,0.002,4291.7,4291.4,0.1168]
["bitfinex","ETHUSD",1754938027762,0.002,4291.7,4291.5,2.33018758]
["bitfinex","ETHUSD",1754938027969,0.002,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1754938029022,0.002,4291.7,4291.6,6.08313328]
["bitfinex","ETHUSD",1754938030400,0.002,4291.7,4291.6,6.08113328]
["bitfinex","ETHUSD",1754938030600,0.002,4291.7,4291.6,6.93194537]
["bitfinex","ETHUSD",1754938033752,0.002,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1754938033903,0.002,4291.7,4291.4,0.1168]
["bitfinex","ETHUSD",1754938034631,0.002,4291.7,4291.6,2.44693328]
["bitfinex","ETHUSD",1754938035218,0.002,4291.7,4291.6,0.1168]
["bitfinex","ETHUSD",1754938036007,0.002,4291.7,4291.6,2.44693328]
["bitfinex","ETHUSD",1754938036734,0.002,4291.7,4291.6,0.1168]
["bitfinex","ETHUSD",1754938038027,0.3688,4291.7,4291.6,0.1168]
["bitfinex","ETHUSD",1754938038225,0.002,4291.7,4291.6,0.1168]
["bitfinex","ETHUSD",1754938038425,0.002,4291.7,4289.6,2.33220356]
["bitfinex","ETHUSD",1754938038426,3.24212887,4291.7,4291.1,0.1168]
["bitfinex","ETHUSD",1754938038608,0.32421289,4291.6,4291.1,0.1168]
["bitfinex","ETHUSD",1754938038802,2.65434893,4291.6,4291.1,0.1168]
["bitfinex","ETHUSD",1754938039027,2.33024735,4291.4,4291.1,0.1168]
["bitfinex","ETHUSD",1754938039241,0.32421289,4291.6,4291.1,0.1168]
["bitfinex","ETHUSD",1754938039713,2.65435925,4291.6,4291.1,0.1168]
["bitfinex","ETHUSD",1754938039914,2.3302514,4291.4,4291.1,0.1168]
["bitfinex","ETHUSD",1754938040238,0.31399593,4291.5,4291.1,0.1168]
["bitfinex","ETHUSD",1754938040446,0.4291,4291.6,4291.2,2.33032078]
["bitfinex","ETHUSD",1754938040623,0.4635,4291.5,4291.1,0.1168]
["bitfinex","ETHUSD",1754938040828,0.4635,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1754938041028,0.1188,4291.7,4291.1,0.1168]
["bitfinex","ETHUSD",1754938041233,0.1188,4291.7,4291.1,2.44716128]
["bitfinex","ETHUSD",1754938041423,0.002,4291.7,4291.4,0.1168]
["bitfinex","ETHUSD",1754938041620,3.08684221,4291.7,4291.4,0.1168]
["bitfinex","ETHUSD",1754938041821,0.4635,4291.6,4291.4,0.1168]
["bitfinex","ETHUSD",1754938042544,0.29323417,4291.7,4291.2,0.1168]
["bitfinex","ETHUSD",1754938042763,2.33024544,4291.4,4291.2,0.1168]
["bitfinex","ETHUSD",1754938042931,0.1168,4291.4,4290.6,0.1168]
["bitfinex","ETHUSD",1754938043111,2.33047453,4291.0,4290.6,0.1168]
["bitfinex","ETHUSD",1754938043311,0.4264,4291.4,4290.6,0.1168]
["bitfinex","ETHUSD",1754938043312,2.33057595,4290.8,4290.6,0.1168]
["bitfinex","ETHUSD",1754938043540,0.4635,4290.7,4290.2,0.1168]
["bitfinex","ETHUSD",1754938043744,0.1168,4290.8,4290.3,2.3307931]
["bitfinex","ETHUSD",1754938043963,0.1168,4290.8,4290.2,0.1168]
["bitfinex","ETHUSD",1754938044457,0.1168,4290.8,4290.3,2.33082651]
["bitfinex","ETHUSD",1754938044813,0.1168,4290.8,4290.2,0.1168]
["bitfinex","ETHUSD",1754938045014,2.33066993,4290.7,4290.2,0.1168]
["bitfinex","ETHUSD",1754938045325,0.3615317,4290.8,4290.3,2.33083043]
["bitfinex","ETHUSD",1754938045526,0.1168,4290.8,4290.3,2.33083043]
["bitfinex","ETHUSD",1754938045947,0.1168,4290.8,4290.2,0.1168]
["bitfinex","ETHUSD",1754938046253,2.44737596,4290.8,4290.2,0.1168]
["bitfinex","ETHUSD",1754938046822,0.1168,4290.8,4290.2,2.44767777]
["bitfinex","ETHUSD",1754938047226,0.1168,4290.8,4290.2,0.1168]
["bitfinex","ETHUSD",1754938048251,0.4635,4290.7,4289.8,3.724]
["bitfinex","ETHUSD",1754938048465,2.44758415,4290.5,4289.9,0.1168]
["bitfinex","ETHUSD",1754938048641,0.1168,4290.5,4289.9,2.44785485]
["bitfinex","ETHUSD",1754938049244,0.1168,4290.5,4289.9,0.1168]
["bitfinex","ETHUSD",1754938049463,0.1168,4290.5,4290.2,2.33088871]
["bitfinex","ETHUSD",1754938049837,0.1168,4290.8,4290.2,3.33874164]
["bitfinex","ETHUSD",1754938050137,0.1168,4290.8,4290.2,1.0079]
["bitfinex","ETHUSD",1754938050336,0.1168,4290.8,4290.3,2.33079764]
["bitfinex","ETHUSD",1754938050557,0.1168,4290.8,4290.2,3.33878364]
["bitfinex","ETHUSD",1754938051143,0.1168,4290.8,4290.2,1.0079]
["bitfinex","ETHUSD",1754938051543,2.44741032,4290.8,4290.2,1.0079]
["bitfinex","ETHUSD",1754938051950,0.1168,4290.8,4290.2,3.33876359]
["bitfinex","ETHUSD",1754938052449,0.1168,4290.8,4290.2,1.0079]
["bitfinex","ETHUSD",1754938052640,2.33062302,4290.7,4290.2,1.0079]
["bitfinex","ETHUSD",1754938052840,2.44737216,4290.8,4290.2,1.0079]
["bitfinex","ETHUSD",1754938053678,2.33063244,4290.7,4290.2,1.0079]
["bitfinex","ETHUSD",1754938054133,2.33063244,4290.7,4290.2,0.1168]
["bitfinex","ETHUSD",1754938054335,0.1168,4290.8,4290.3,0.4561]
["bitfinex","ETHUSD",1754938054596,0.002,4291.7,4290.4,0.8911]
["bitfinex","ETHUSD",1754938054885,0.002,4291.7,4290.7,0.1168]
["bitfinex","ETHUSD",1754938054886,0.1168,4291.6,4290.7,0.1168]
["bitfinex","ETHUSD",1754938055038,0.1168,4291.6,4291.2,2.3303455]
["bitfinex","ETHUSD",1754938055381,0.1168,4291.6,4291.0,0.1168]
["bitfinex","ETHUSD",1754938055583,2.33018859,4291.5,4291.0,0.1168]
["bitfinex","ETHUSD",1754938055900,0.1168,4291.6,4291.0,0.1168]
["bitfinex","ETHUSD",1754938055901,2.33027342,4291.4,4291.0,0.1168]
["bitfinex","ETHUSD",1754938056057,2.33061378,4290.8,4290.2,0.1168]
["bitfinex","ETHUSD",1754938056251,0.1168,4290.8,4290.2,0.1168]
["bitfinex","ETHUSD",1754938056459,0.1168,4290.5,4289.9,2.44783976]
["bitfinex","ETHUSD",1754938056856,0.1168,4290.5,4289.9,0.1168]
["bitfinex","ETHUSD",1754938057054,2.33093648,4290.2,4289.8,0.001]
["bitfinex","ETHUSD",1754938057295,0.1168,4290.0,4289.8,0.001]
["bitfinex","ETHUSD",1754938057651,0.1168,4290.0,4289.9,0.8911]
["bitfinex","ETHUSD",1754938058062,0.1168,4290.0,4289.8,0.001]
["bitfinex","ETHUSD",1754938058472,0.002,4292.6,4289.9,3.22215666]
["bitfinex","ETHUSD",1754938058473,2.33062204,4290.7,4289.9,3.22215666]
["bitfinex","ETHUSD",1754938058666,0.1168,4290.6,4290.1,2.33093884]
["bitfinex","ETHUSD",1754938058876,0.1168,4290.6,4290.2,0.8911]
["bitfinex","ETHUSD",1754938059275,2.44748587,4290.6,4290.2,0.8911]
["bitfinex","ETHUSD",1754938059470,0.1168,4290.6,4290.2,0.4561]
["bitfinex","ETHUSD",1754938059694,2.44748921,4290.6,4289.9,2.4478425]
["bitfinex","ETHUSD",1754938059889,0.1168,4290.6,4289.9,0.1168]
["bitfinex","ETHUSD",1754938060091,0.1168,4290.1,4289.8,0.001]
["bitfinex","ETHUSD",1754938060476,2.44776587,4290.1,4289.8,0.001]
["bitfinex","ETHUSD",1754938060775,0.1168,4290.1,4289.8,0.001]
["bitfinex","ETHUSD",1754938060981,0.1168,4290.6,4290.0,0.1168]
["bitfinex","ETHUSD",1754938061479,2.33074698,4290.5,4290.0,0.1168]
["bitfinex","ETHUSD",1754938061676,2.3307856,4290.4,4290.0,0.1168]
["bitfinex","ETHUSD",1754938061987,0.1168,4290.1,4289.8,0.001]
["bitfinex","ETHUSD",1754938062493,3.712,4290.9,4289.8,0.001]
["bitfinex","ETHUSD",1754938062494,3.712,4290.9,4290.0,2.33100233]
["bitfinex","ETHUSD",1754938062794,0.1168,4290.5,4289.9,1.0079]
["bitfinex","ETHUSD",1754938063006,3.712,4290.9,4290.0,3.2220604]
["bitfinex","ETHUSD",1754938063212,2.3306688,4290.7,4290.2,0.1168]
["bitfinex","ETHUSD",1754938063490,0.1168,4290.8,4290.1,2.33090317]
["bitfinex","ETHUSD",1754938063873,2.33028229,4291.4,4290.6,2.33062637]
["bitfinex","ETHUSD",1754938064193,0.1168,4291.0,4290.6,2.33062637]
["bitfinex","ETHUSD",1754938064360,0.1168,4291.3,4290.9,2.33049619]
["bitfinex","ETHUSD",1754938064560,3.712,4291.5,4291.0,3.22152135]
["bitfinex","ETHUSD",1754938064863,3.712,4291.5,4291.1,0.8911]
["bitfinex","ETHUSD",1754938065276,3.712,4291.5,4291.1,0.4561]
["bitfinex","ETHUSD",1754938065874,6.0422061,4291.5,4291.1,0.4561]
["bitfinex","ETHUSD",1754938066269,3.712,4291.5,4291.1,0.4561]
["bitfinex","ETHUSD",1754938066491,3.712,4291.5,4291.2,0.8911]
["bitfinex","ETHUSD",1754938066695,3.712,4291.5,4291.3,0.4561]
["bitfinex","ETHUSD",1754938066892,0.002,4291.7,4291.5,2.33018758]
["bitfinex","ETHUSD",1754938067058,0.002,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1754938067262,0.002,4291.7,4291.6,3.22123328]
["bitfinex","ETHUSD",1754938068089,0.002,4291.7,4291.6,7.04503328]
["bitfinex","ETHUSD",1754938068709,0.002,4291.7,4291.6,7.04603328]
["bitfinex","ETHUSD",1754938069806,0.002,4291.7,4291.6,7.04503328]
["bitfinex","ETHUSD",1754938070010,0.002,4291.7,4291.6,4.25732903]
["bitfinex","ETHUSD",1754938070172,0.002,4291.7,4291.6,7.96332903]
["bitfinex","ETHUSD",1754938073718,0.002,4291.7,4291.6,17.9233779]
["bitfinex","ETHUSD",1754938074520,0.002,4291.7,4291.6,14.2173779]
["bitfinex","ETHUSD",1754938074728,0.002,4291.7,4291.6,4.25732903]
["bitfinex","ETHUSD",1754938074908,0.002,4291.7,4291.6,6.14493328]
["bitfinex","ETHUSD",1754938075097,0.002,4291.7,4291.6,0.1168]
["bitfinex","ETHUSD",1754938075422,0.002,4291.7,4290.8,2.33051787]
["bitfinex","ETHUSD",1754938075423,0.4477,4291.7,4290.8,6.0285401]
["bitfinex","ETHUSD",1754938075590,0.002,4291.7,4291.5,2.33018466]
["bitfinex","ETHUSD",1754938075786,0.002,4291.7,4291.4,2.33022645]
["bitfinex","ETHUSD",1754938075994,0.002,4291.7,4291.3,0.1168]
["bitfinex","ETHUSD",1754938076231,0.4457,4291.6,4291.3,0.1168]
["bitfinex","ETHUSD",1754938076390,0.1168,4291.4,4290.8,0.1168]
["bitfinex","ETHUSD",1754938077100,2.33029842,4291.3,4290.8,0.1168]
["bitfinex","ETHUSD",1754938077299,0.1168,4291.4,4290.8,0.1168]
["bitfinex","ETHUSD",1754938077608,2.44705649,4291.4,4290.8,0.1168]
["bitfinex","ETHUSD",1754938077794,2.33029691,4291.3,4290.8,0.1168]
["bitfinex","ETHUSD",1754938077998,0.52229364,4291.3,4290.8,0.1168]
["bitfinex","ETHUSD",1754938078506,0.1168,4291.4,4290.8,0.1168]
["bitfinex","ETHUSD",1754938078710,0.1168,4291.4,4290.8,2.44736413]
["bitfinex","ETHUSD",1754938078906,0.1168,4291.4,4290.8,0.1168]
["bitfinex","ETHUSD",1754938079113,2.44704303,4291.4,4290.8,0.1168]
["bitfinex","ETHUSD",1754938079302,0.1168,4291.4,4290.8,0.1168]
["bitfinex","ETHUSD",1754938079704,2.44705868,4291.4,4290.8,0.1168]
["bitfinex","ETHUSD",1754938079902,0.63928464,4291.4,4290.8,0.1168]
["bitfinex","ETHUSD",1754938080106,0.002,4291.7,4290.1,2.33094489]
["bitfinex","ETHUSD",1754938080107,2.77599618,4291.3,4290.1,2.33094489]
["bitfinex","ETHUSD",1754938080422,0.1168,4291.1,4290.5,2.44752224]
["bitfinex","ETHUSD",1754938080609,0.1168,4291.1,4290.5,0.1168]
["bitfinex","ETHUSD",1754938080803,0.1168,4291.1,4290.7,2.33061695]
["bitfinex","ETHUSD",1754938081122,0.1168,4291.1,4290.6,2.33066129]
["bitfinex","ETHUSD",1754938081330,0.1168,4291.1,4290.7,2.33059227]
["bitfinex","ETHUSD",1754938082027,0.1168,4291.1,4290.5,2.4474922]
["bitfinex","ETHUSD",1754938082225,0.1168,4291.1,4290.7,2.33058952]
["bitfinex","ETHUSD",1754938082529,0.002,4291.7,4291.0,2.33041571]
["bitfinex","ETHUSD",1754938082727,0.002,4291.7,4290.9,0.1168]
["bitfinex","ETHUSD",1754938082728,0.1168,4291.5,4290.9,0.1168]
["bitfinex","ETHUSD",1754938082898,2.44702768,4291.5,4290.9,0.1168]
["bitfinex","ETHUSD",1754938083099,0.1168,4291.5,4290.9,0.1168]
["bitfinex","ETHUSD",1754938083305,0.1168,4291.5,4291.0,2.3304591]
["bitfinex","ETHUSD",1754938083711,0.5625,4291.5,4290.9,0.1168]
["bitfinex","ETHUSD",1754938083898,2.89273898,4291.5,4290.9,0.1168]
["bitfinex","ETHUSD",1754938084101,2.33025567,4291.4,4290.9,0.1168]
["bitfinex","ETHUSD",1754938084293,0.5625,4291.5,4290.9,0.1168]
["bitfinex","ETHUSD",1754938084494,2.89269396,4291.5,4290.9,0.1168]
["bitfinex","ETHUSD",1754938085430,0.5625,4291.5,4290.9,0.1168]
["bitfinex","ETHUSD",1754938085803,0.5625,4291.5,4291.0,2.3304591]
["bitfinex","ETHUSD",1754938086017,0.5625,4291.5,4290.9,2.44729545]
["bitfinex","ETHUSD",1754938086341,2.33042467,4291.1,4290.9,0.1168]
["bitfinex","ETHUSD",1754938086527,0.1168,4291.1,4290.5,0.1168]
["bitfinex","ETHUSD",1754938086727,0.1168,4291.1,4290.6,2.33067636]
["bitfinex","ETHUSD",1754938087334,0.1168,4291.1,4290.5,0.1168]
["bitfinex","ETHUSD",1754938087633,0.1168,4291.1,4290.8,0.001]
["bitfinex","ETHUSD",1754938088314,2.33014035,4291.6,4290.9,3.21660578]
["bitfinex","ETHUSD",1754938088658,0.1168,4291.6,4291.1,2.33040479]
["bitfinex","ETHUSD",1754938089307,0.1168,4291.6,4291.0,2.4472481]
["bitfinex","ETHUSD",1754938089308,0.3504,4291.5,4291.0,2.4472481]
["bitfinex","ETHUSD",1754938089511,0.3504,4291.5,4291.0,2.44724408]
["bitfinex","ETHUSD",1754938089746,0.3504,4291.5,4291.0,0.1168]
["bitfinex","ETHUSD",1754938089908,0.1168,4291.6,4291.0,0.1168]
["bitfinex","ETHUSD",1754938090420,0.1168,4291.6,4291.2,2.33033892]
["bitfinex","ETHUSD",1754938090619,0.1168,4291.6,4291.1,2.33040479]
["bitfinex","ETHUSD",1754938090822,0.1168,4291.6,4291.2,2.33034845]
["bitfinex","ETHUSD",1754938091026,0.1168,4291.6,4291.0,2.4472351]
["bitfinex","ETHUSD",1754938091349,0.1168,4291.6,4291.1,2.33040295]
["bitfinex","ETHUSD",1754938091538,0.1168,4291.6,4291.0,2.44724057]
["bitfinex","ETHUSD",1754938091755,0.1168,4291.6,4291.0,2.44724097]
["bitfinex","ETHUSD",1754938092043,0.1168,4291.6,4291.1,2.33039849]
["bitfinex","ETHUSD",1754938092355,0.1168,4291.6,4291.0,0.1168]
["bitfinex","ETHUSD",1754938092654,2.33018758,4291.5,4291.0,0.1168]
["bitfinex","ETHUSD",1754938093040,2.33018758,4291.5,4290.8,0.001]
["bitfinex","ETHUSD",1754938093041,2.33029618,4291.3,4290.8,0.001]
["bitfinex","ETHUSD",1754938093220,0.1168,4291.1,4290.8,0.001]
["bitfinex","ETHUSD",1754938093610,2.79761304,4291.1,4290.8,0.001]
["bitfinex","ETHUSD",1754938093814,2.44721304,4291.1,4290.8,0.001]
["bitfinex","ETHUSD",1754938094137,2.44721044,4291.1,4290.8,0.001]
["bitfinex","ETHUSD",1754938094658,2.89291044,4291.1,4290.8,0.001]
["bitfinex","ETHUSD",1754938094816,0.5625,4291.1,4290.8,0.001]
["bitfinex","ETHUSD",1754938095017,0.4457,4291.0,4290.8,0.001]
["bitfinex","ETHUSD",1754938095844,2.33051341,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1754938096041,3.6863938,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1754938096251,3.20261341,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1754938096421,2.77621341,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1754938096751,2.44721199,4291.1,4290.8,0.001]
["bitfinex","ETHUSD",1754938096752,2.44721888,4291.1,4290.8,0.001]
["bitfinex","ETHUSD",1754938097064,0.1168,4291.1,4290.8,0.001]
["bitfinex","ETHUSD",1754938097350,2.33051341,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1754938098519,2.33046951,4291.0,4290.8,0.001]
["bitfinex","ETHUSD",1754938098719,2.33051341,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1754938098921,2.77621341,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1754938099118,3.20261341,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1754938099355,3.80574571,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1754938100832,7.50374571,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1754938108054,7.62734571,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1754938108367,8.05374571,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1754938108872,7.68355704,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1754938109055,6.63164571,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1754938109636,0.1168,4290.9,4290.8,0.4713]
["bitfinex","ETHUSD",1754938109861,6.14431341,4290.9,4290.8,0.9486]
["bitfinex","ETHUSD",1754938110060,3.8138,4290.9,4290.8,0.9486]
["bitfinex","ETHUSD",1754938110777,3.697,4290.9,4290.8,3.27916772]
["bitfinex","ETHUSD",1754938111071,3.697,4291.4,4291.0,2.33044938]
["bitfinex","ETHUSD",1754938111283,3.697,4291.4,4291.1,0.9476]
["bitfinex","ETHUSD",1754938111938,3.697,4291.4,4291.2,0.4773]
["bitfinex","ETHUSD",1754938112367,3.697,4291.4,4290.8,0.5881]
["bitfinex","ETHUSD",1754938112559,0.1168,4291.2,4290.8,0.9486]
["bitfinex","ETHUSD",1754938112866,0.1168,4291.2,4290.9,0.9476]
["bitfinex","ETHUSD",1754938113272,3.697,4291.1,4290.8,0.001]
["bitfinex","ETHUSD",1754938113447,2.330473,4291.0,4290.8,0.001]
["bitfinex","ETHUSD",1754938113638,3.697,4291.1,4290.8,0.001]
["bitfinex","ETHUSD",1754938113639,2.44731341,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1754938114961,0.1168,4290.9,4290.8,0.4713]
["bitfinex","ETHUSD",1754938115165,0.1168,4290.9,4290.8,3.27916772]
["bitfinex","ETHUSD",1754938115335,3.697,4291.5,4290.8,3.72385573]
["bitfinex","ETHUSD",1754938115672,3.697,4291.5,4291.1,2.44719857]
["bitfinex","ETHUSD",1754938115870,3.697,4291.5,4291.1,0.1168]
["bitfinex","ETHUSD",1754938116070,3.697,4291.5,4291.2,0.9476]
["bitfinex","ETHUSD",1754938116370,3.697,4291.5,4291.3,0.9476]
["bitfinex","ETHUSD",1754938116539,3.697,4291.5,4291.4,0.9476]
["bitfinex","ETHUSD",1754938117136,3.697,4291.5,4290.8,0.001]
["bitfinex","ETHUSD",1754938117137,4.07878,4291.5,4290.8,0.001]
["bitfinex","ETHUSD",1754938117349,0.1168,4291.0,4290.8,0.001]
["bitfinex","ETHUSD",1754938117549,0.1168,4291.0,4290.9,0.4773]
["bitfinex","ETHUSD",1754938117781,3.696,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1754938117953,0.002,4291.6,4291.0,2.8077591]
["bitfinex","ETHUSD",1754938118277,3.696,4291.5,4291.1,3.5588287]
["bitfinex","ETHUSD",1754938118475,2.33024472,4291.4,4291.0,0.1168]
["bitfinex","ETHUSD",1754938119053,2.33024472,4291.4,4291.0,0.5871]
["bitfinex","ETHUSD",1754938119471,2.33029639,4291.3,4291.0,0.5871]
["bitfinex","ETHUSD",1754938119692,3.696,4291.5,4291.0,0.5871]
["bitfinex","ETHUSD",1754938119843,6.02619214,4291.5,4291.0,0.1168]
["bitfinex","ETHUSD",1754938120042,2.33031117,4291.3,4291.0,0.1168]
["bitfinex","ETHUSD",1754938120244,2.3302511,4291.4,4291.0,0.1168]
["bitfinex","ETHUSD",1754938120676,3.696,4291.5,4290.8,0.001]
["bitfinex","ETHUSD",1754938120876,0.002,4291.6,4291.4,2.33023539]
["bitfinex","ETHUSD",1754938121254,0.002,4291.6,4291.1,0.1168]
["bitfinex","ETHUSD",1754938121650,2.33213359,4291.6,4291.1,0.5871]
["bitfinex","ETHUSD",1754938121978,2.33213359,4291.6,4291.1,0.1168]
["bitfinex","ETHUSD",1754938121979,2.33214902,4291.6,4291.1,0.1168]
["bitfinex","ETHUSD",1754938122368,0.002,4291.6,4291.2,0.4703]
["bitfinex","ETHUSD",1754938122546,0.002,4291.6,4291.4,0.1168]
["bitfinex","ETHUSD",1754938122953,0.002,4291.6,4291.5,0.4703]
["bitfinex","ETHUSD",1754938123350,0.002,4291.6,4291.5,2.80048758]
["bitfinex","ETHUSD",1754938123868,0.002,4291.6,4291.5,0.4703]
["bitfinex","ETHUSD",1754938124058,0.002,4291.6,4291.4,0.1168]
["bitfinex","ETHUSD",1754938124965,0.002,4291.6,4291.4,0.5871]
["bitfinex","ETHUSD",1754938125685,0.002,4291.6,4291.5,2.91728758]
["bitfinex","ETHUSD",1754938125876,0.002,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1754938126077,0.002,4291.7,4291.6,2.35343461]
["bitfinex","ETHUSD",1754938126388,0.002,4291.7,4291.6,2.82373461]
["bitfinex","ETHUSD",1754938126593,0.002,4291.7,4291.6,3.35043328]
["bitfinex","ETHUSD",1754938126889,0.002,4291.7,4291.6,3.49053461]
["bitfinex","ETHUSD",1754938127087,0.002,4291.7,4291.6,4.18390123]
["bitfinex","ETHUSD",1754938128951,0.002,4291.7,4291.6,7.87790123]
["bitfinex","ETHUSD",1754938132560,0.002,4291.7,4291.6,3.62770123]
["bitfinex","ETHUSD",1754938133955,0.002,4291.7,4291.6,4.20100256]
["bitfinex","ETHUSD",1754938134156,0.002,4291.7,4291.6,4.17770123]
["bitfinex","ETHUSD",1754938134596,0.002,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1754938134897,0.002,4292.1,4292.0,2.87991612]
["bitfinex","ETHUSD",1754938135057,0.002,4292.1,4292.0,3.34401612]
["bitfinex","ETHUSD",1754938135257,1e-08,4292.2,4292.1,2.87986183]
["bitfinex","ETHUSD",1754938135491,1e-08,4292.2,4292.1,3.34396183]
["bitfinex","ETHUSD",1754938136892,1e-08,4292.2,4292.1,3.45925653]
["bitfinex","ETHUSD",1754938137093,1e-08,4292.2,4292.1,4.17592448]
["bitfinex","ETHUSD",1754938138097,1e-08,4292.2,4292.1,7.86792448]
["bitfinex","ETHUSD",1754938140668,1e-08,4292.2,4292.1,4.17592448]
["bitfinex","ETHUSD",1754938140872,1e-08,4292.2,4292.1,7.86692448]
["bitfinex","ETHUSD",1754938141090,1e-08,4292.2,4292.1,3.04652978]
["bitfinex","ETHUSD",1754938141394,1e-08,4292.2,4292.1,6.73752978]
["bitfinex","ETHUSD",1754938141691,1e-08,4292.2,4292.1,2.32986183]
["bitfinex","ETHUSD",1754938141890,1e-08,4292.2,4292.1,6.02086183]
["bitfinex","ETHUSD",1754938142061,0.47400001,4292.2,4292.1,3.691]
["bitfinex","ETHUSD",1754938142259,0.47400001,4292.2,4292.1,6.02086183]
["bitfinex","ETHUSD",1754938142563,1e-08,4292.2,4292.1,2.32986183]
["bitfinex","ETHUSD",1754938144260,1e-08,4292.2,4292.1,2.44666183]
["bitfinex","ETHUSD",1754938144486,1e-08,4292.2,4292.1,3.29332356]
["bitfinex","ETHUSD",1754938144796,0.002,4292.6,4292.1,1.45086034]
["bitfinex","ETHUSD",1754938144960,0.002,4292.6,4292.3,2.87975327]
["bitfinex","ETHUSD",1754938145294,0.002,4292.6,4292.3,2.99655327]
["bitfinex","ETHUSD",1754938145500,0.002,4292.6,4292.3,3.46065327]
["bitfinex","ETHUSD",1754938145792,0.002,4292.6,4292.3,3.85541605]
["bitfinex","ETHUSD",1754938146261,0.002,4292.6,4292.3,7.54541605]
["bitfinex","ETHUSD",1754938146913,0.002,4292.6,4292.3,3.39131605]
["bitfinex","ETHUSD",1754938147197,0.002,4292.6,4292.3,6.53131605]
["bitfinex","ETHUSD",1754938149267,0.002,4292.6,4292.3,2.84131605]
["bitfinex","ETHUSD",1754938149467,0.002,4292.6,4292.3,6.13555327]
["bitfinex","ETHUSD",1754938150469,0.002,4292.6,4292.3,6.59965327]
["bitfinex","ETHUSD",1754938150784,0.002,4292.6,4292.3,7.14965327]
["bitfinex","ETHUSD",1754938151163,1e-08,4292.4,4292.3,7.14965327]
["bitfinex","ETHUSD",1754938151567,0.474,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1754938151975,0.474,4294.1,4294.0,2.44563092]
["bitfinex","ETHUSD",1754938152170,0.474,4294.5,4294.0,2.44561544]
["bitfinex","ETHUSD",1754938152487,0.9024,4294.4,4294.0,0.1168]
["bitfinex","ETHUSD",1754938152694,2.44530208,4294.7,4294.3,2.32864176]
["bitfinex","ETHUSD",1754938152695,0.1168,4294.7,4294.3,2.32864176]
["bitfinex","ETHUSD",1754938152900,2.32813425,4295.3,4293.6,2.3290309]
["bitfinex","ETHUSD",1754938152901,0.474,4295.0,4294.2,3.689]
["bitfinex","ETHUSD",1754938153076,0.5908,4295.0,4294.7,2.32844734]
["bitfinex","ETHUSD",1754938153275,0.5908,4295.0,4293.7,9.96004887]
["bitfinex","ETHUSD",1754938153276,0.9024,4294.9,4292.2,3.02915223]
["bitfinex","ETHUSD",1754938153473,1.22546966,4294.8,4292.5,0.55]
["bitfinex","ETHUSD",1754938153685,0.9024,4294.7,4292.6,13.64904887]
["bitfinex","ETHUSD",1754938153908,0.474,4294.7,4294.2,2.32870483]
["bitfinex","ETHUSD",1754938154091,0.474,4294.7,4294.2,6.01670483]
["bitfinex","ETHUSD",1754938154409,0.474,4295.2,4294.3,2.32862098]
["bitfinex","ETHUSD",1754938154573,0.474,4295.2,4294.2,3.688]
["bitfinex","ETHUSD",1754938155003,0.474,4295.2,4294.5,2.32851113]
["bitfinex","ETHUSD",1754938155210,0.7970534,4295.2,4294.6,3.688]
["bitfinex","ETHUSD",1754938155414,0.7970534,4295.2,4294.8,2.3283725]
["bitfinex","ETHUSD",1754938155625,0.474,4295.2,4294.6,3.688]
["bitfinex","ETHUSD",1754938156507,0.474,4295.2,4294.8,2.32836384]
["bitfinex","ETHUSD",1754938156709,0.474,4295.2,4294.6,3.688]
["bitfinex","ETHUSD",1754938157122,0.474,4295.2,4294.5,2.32850634]
["bitfinex","ETHUSD",1754938157411,0.474,4295.2,4294.9,2.32833963]
["bitfinex","ETHUSD",1754938157607,0.474,4295.2,4294.6,3.687]
["bitfinex","ETHUSD",1754938157799,0.474,4295.2,4294.8,2.32838107]
["bitfinex","ETHUSD",1754938158108,0.474,4295.2,4294.9,2.32831743]
["bitfinex","ETHUSD",1754938158276,0.474,4295.2,4294.6,3.687]
["bitfinex","ETHUSD",1754938158817,0.474,4295.2,4294.6,6.01550193]
["bitfinex","ETHUSD",1754938159180,0.474,4295.2,4294.9,2.32830962]
["bitfinex","ETHUSD",1754938159400,0.474,4295.6,4295.0,2.32825795]
["bitfinex","ETHUSD",1754938159595,1.4136775,4295.6,4295.0,2.32825795]
["bitfinex","ETHUSD",1754938159811,0.9396775,4295.6,4294.6,4.1561]
["bitfinex","ETHUSD",1754938160104,2.32799273,4295.6,4294.9,3.687]
["bitfinex","ETHUSD",1754938160411,2.80199273,4295.6,4294.9,2.32834196]
["bitfinex","ETHUSD",1754938160593,0.474,4295.6,4294.9,2.32830607]
["bitfinex","ETHUSD",1754938160914,2.32801769,4295.5,4294.8,3.686]
["bitfinex","ETHUSD",1754938161140,0.76254177,4295.4,4294.8,3.686]
["bitfinex","ETHUSD",1754938161343,0.4395,4295.3,4294.2,3.686]
["bitfinex","ETHUSD",1754938161634,0.8679,4295.3,4294.3,2.32865055]
["bitfinex","ETHUSD",1754938161952,2.32833313,4295.0,4294.2,3.686]
["bitfinex","ETHUSD",1754938162118,2.32838617,4294.9,4294.2,3.686]
["bitfinex","ETHUSD",1754938162313,2.32838617,4294.9,4294.1,2.32877053]
["bitfinex","ETHUSD",1754938162314,0.46567193,4294.8,4294.1,3.686]
["bitfinex","ETHUSD",1754938162529,0.46567193,4294.8,4293.6,0.55]
["bitfinex","ETHUSD",1754938162530,2.76795134,4294.7,4293.8,3.686]
["bitfinex","ETHUSD",1754938162735,0.8679,4294.6,4293.1,10.41424887]
["bitfinex","ETHUSD",1754938163062,2.76806047,4294.5,4293.2,3.686]
["bitfinex","ETHUSD",1754938163218,2.79406996,4294.8,4294.0,2.32879135]
["bitfinex","ETHUSD",1754938163553,2.3284623,4294.7,4293.7,2.32898318]
["bitfinex","ETHUSD",1754938163703,2.32856652,4294.5,4294.1,0.1168]
["bitfinex","ETHUSD",1754938163908,2.44531536,4294.6,4294.1,0.1168]
["bitfinex","ETHUSD",1754938164151,0.4395,4294.5,4294.1,0.1168]
["bitfinex","ETHUSD",1754938164351,0.72798154,4294.4,4294.1,0.1168]
["bitfinex","ETHUSD",1754938164713,0.28848154,4294.4,4294.1,0.1168]
["bitfinex","ETHUSD",1754938164930,0.1168,4294.6,4294.1,0.1168]
["bitfinex","ETHUSD",1754938165737,2.44532594,4294.6,4294.1,0.1168]
["bitfinex","ETHUSD",1754938166234,2.76810698,4294.5,4294.1,0.1168]
["bitfinex","ETHUSD",1754938166413,0.4395,4294.5,4294.1,0.1168]
["bitfinex","ETHUSD",1754938166618,0.1168,4294.6,4294.1,0.1168]
["bitfinex","ETHUSD",1754938166835,0.24452516,4294.5,4294.1,0.1168]
["bitfinex","ETHUSD",1754938167647,0.24452516,4294.5,4294.1,2.32876046]
["bitfinex","ETHUSD",1754938167817,0.24452516,4294.5,4294.3,0.1168]
["bitfinex","ETHUSD",1754938168024,0.4395,4294.4,4293.7,6.01398501]
["bitfinex","ETHUSD",1754938168232,2.76812004,4294.4,4294.0,0.1168]
["bitfinex","ETHUSD",1754938168543,2.76812134,4294.4,4294.0,0.1168]
["bitfinex","ETHUSD",1754938168745,0.4395,4294.4,4294.0,0.1168]
["bitfinex","ETHUSD",1754938169047,0.28848659,4294.3,4294.0,0.1168]
["bitfinex","ETHUSD",1754938170108,0.1168,4294.6,4294.0,0.1168]
["bitfinex","ETHUSD",1754938170330,2.32833025,4295.0,4293.8,2.80382429]
["bitfinex","ETHUSD",1754938170529,2.32842574,4294.8,4294.3,0.1168]
["bitfinex","ETHUSD",1754938170740,0.1168,4295.0,4294.3,0.1168]
["bitfinex","ETHUSD",1754938170939,2.32836743,4294.9,4294.3,0.1168]
["bitfinex","ETHUSD",1754938171140,2.328456,4294.7,4294.3,0.1168]
["bitfinex","ETHUSD",1754938171441,0.28846674,4294.9,4294.3,0.1168]
["bitfinex","ETHUSD",1754938171648,0.28846674,4294.9,4294.3,2.44546599]
["bitfinex","ETHUSD",1754938171832,2.32803444,4295.5,4294.5,2.32855923]
["bitfinex","ETHUSD",1754938172032,0.1168,4295.3,4294.7,0.1168]
["bitfinex","ETHUSD",1754938172438,0.1168,4295.3,4294.8,2.32838231]
["bitfinex","ETHUSD",1754938172639,0.002,4296.1,4294.9,0.9291]
["bitfinex","ETHUSD",1754938172815,2.44385924,4295.8,4295.2,0.1168]
["bitfinex","ETHUSD",1754938173353,2.32795551,4295.7,4295.2,0.1168]
["bitfinex","ETHUSD",1754938173558,0.41455,4296.1,4295.2,0.1168]
["bitfinex","ETHUSD",1754938173559,0.41455,4296.1,4295.4,2.32803239]
["bitfinex","ETHUSD",1754938173853,0.116,4296.0,4295.2,2.91986387]
["bitfinex","ETHUSD",1754938174058,0.116,4296.0,4295.4,2.32806827]
["bitfinex","ETHUSD",1754938174254,0.2858189,4295.9,4295.4,2.32806827]
["bitfinex","ETHUSD",1754938174441,0.2858189,4295.9,4295.3,2.32811369]
["bitfinex","ETHUSD",1754938174844,0.116,4296.0,4295.3,2.32811369]
["bitfinex","ETHUSD",1754938174845,0.116,4296.0,4295.4,0.4542]
["bitfinex","ETHUSD",1754938175047,0.116,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1754938175354,0.116,4296.0,4295.9,6.93990092]
["bitfinex","ETHUSD",1754938175553,0.002,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1754938175756,0.002,4296.1,4296.0,2.8052242]
["bitfinex","ETHUSD",1754938175932,1e-08,4296.1,4296.0,4.69834603]
["bitfinex","ETHUSD",1754938176523,1e-08,4296.1,4296.0,8.38134603]
["bitfinex","ETHUSD",1754938176727,3.0,4298.1,4296.3,0.55]
["bitfinex","ETHUSD",1754938176958,3.0,4298.1,4296.8,2.32731334]
["bitfinex","ETHUSD",1754938177269,3.0,4298.1,4297.3,2.32700974]
["bitfinex","ETHUSD",1754938177466,0.34415,4298.0,4297.3,2.32700974]
["bitfinex","ETHUSD",1754938177669,0.34415,4298.0,4297.3,0.4749]
["bitfinex","ETHUSD",1754938177826,0.002,4298.3,4297.5,2.32693426]
["bitfinex","ETHUSD",1754938178028,0.002,4298.3,4297.4,3.683]
["bitfinex","ETHUSD",1754938178225,0.002,4298.3,4297.5,2.32693289]
["bitfinex","ETHUSD",1754938178430,0.002,4298.3,4297.7,2.32680799]
["bitfinex","ETHUSD",1754938178631,0.002,4298.3,4297.8,2.32675453]
["bitfinex","ETHUSD",1754938178830,0.002,4298.3,4297.4,3.683]
["bitfinex","ETHUSD",1754938179227,0.002,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1754938180042,0.002,4298.3,4297.9,4.6111]
["bitfinex","ETHUSD",1754938180242,0.002,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1754938180771,0.002,4298.3,4298.0,0.9291]
["bitfinex","ETHUSD",1754938180977,0.002,4298.3,4297.9,3.681]
["bitfinex","ETHUSD",1754938181175,0.002,4298.3,4298.1,3.25570438]
["bitfinex","ETHUSD",1754938181374,0.002,4298.3,4298.1,0.4749]
["bitfinex","ETHUSD",1754938181673,0.002,4298.3,4298.1,4.1559]
["bitfinex","ETHUSD",1754938182241,0.002,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1754938183075,0.002,4298.3,4298.2,3.2556553]
["bitfinex","ETHUSD",1754938183374,0.002,4298.3,4298.2,3.68]
["bitfinex","ETHUSD",1754938183578,0.002,4298.3,4297.7,0.9291]
["bitfinex","ETHUSD",1754938183778,0.002,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1754938183984,0.002,4298.3,4297.1,0.4542]
["bitfinex","ETHUSD",1754938184182,2.32664034,4298.1,4297.3,2.3270345]
["bitfinex","ETHUSD",1754938184387,0.4395,4298.2,4296.4,0.4749]
["bitfinex","ETHUSD",1754938184569,0.8679,4298.0,4296.5,3.68]
["bitfinex","ETHUSD",1754938184749,0.8679,4298.0,4296.7,2.32734235]
["bitfinex","ETHUSD",1754938184750,2.32693647,4297.5,4296.7,2.32734235]
["bitfinex","ETHUSD",1754938184948,0.23269365,4297.4,4296.7,2.32734235]
["bitfinex","ETHUSD",1754938185161,0.23269365,4297.4,4296.8,2.32730941]
["bitfinex","ETHUSD",1754938185381,0.23269365,4297.4,4296.4,0.4749]
["bitfinex","ETHUSD",1754938185551,0.116,4297.2,4296.5,0.116]
["bitfinex","ETHUSD",1754938185951,2.32723461,4297.0,4296.5,0.116]
["bitfinex","ETHUSD",1754938186152,2.32723461,4297.0,4296.5,0.5909]
["bitfinex","ETHUSD",1754938186347,0.23269365,4297.4,4296.0,3.679]
["bitfinex","ETHUSD",1754938186656,0.23269365,4297.4,4295.4,0.11779701]
["bitfinex","ETHUSD",1754938186657,0.116,4296.8,4296.2,0.116]
["bitfinex","ETHUSD",1754938186856,0.116,4296.8,4295.8,3.679]
["bitfinex","ETHUSD",1754938187078,2.32748316,4296.5,4295.8,6.00684265]
["bitfinex","ETHUSD",1754938187252,2.32743326,4296.6,4295.8,6.00684265]
["bitfinex","ETHUSD",1754938187582,2.44331949,4296.8,4296.0,2.4437028]
["bitfinex","ETHUSD",1754938187880,2.44331949,4296.8,4296.1,2.32767685]
["bitfinex","ETHUSD",1754938187881,0.33112188,4296.7,4296.1,2.32767685]
["bitfinex","ETHUSD",1754938188380,0.33112188,4296.7,4296.0,0.116]
["bitfinex","ETHUSD",1754938188686,0.116,4296.8,4296.1,2.32766865]
["bitfinex","ETHUSD",1754938188981,2.32694765,4297.5,4296.2,0.4749]
["bitfinex","ETHUSD",1754938189167,2.32713058,4297.2,4296.7,0.116]
["bitfinex","ETHUSD",1754938189366,2.67570646,4297.4,4296.7,0.116]
["bitfinex","ETHUSD",1754938189367,0.34869365,4297.4,4296.7,0.116]
["bitfinex","ETHUSD",1754938189569,2.67569637,4297.4,4296.7,0.116]
["bitfinex","ETHUSD",1754938189881,2.32709671,4297.2,4296.7,0.116]
["bitfinex","ETHUSD",1754938190089,0.31151964,4297.3,4296.7,0.116]
["bitfinex","ETHUSD",1754938190382,0.31151964,4297.3,4296.7,2.44336544]
["bitfinex","ETHUSD",1754938190682,2.32714146,4297.2,4296.7,0.116]
["bitfinex","ETHUSD",1754938191178,2.63857168,4297.3,4296.7,0.116]
["bitfinex","ETHUSD",1754938191392,0.57537002,4297.2,4296.7,0.116]
["bitfinex","ETHUSD",1754938191947,2.90247331,4297.2,4296.7,0.116]
["bitfinex","ETHUSD",1754938193461,0.57537002,4297.2,4297.0,2.3271587]
["bitfinex","ETHUSD",1754938193664,0.34869365,4297.4,4296.7,0.116]
["bitfinex","ETHUSD",1754938193866,0.116,4297.7,4297.1,0.116]
["bitfinex","ETHUSD",1754938194069,0.002,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1754938194377,0.002,4297.3,4297.2,3.25149671]
["bitfinex","ETHUSD",1754938195254,0.002,4297.3,4297.2,3.36749671]
["bitfinex","ETHUSD",1754938195699,0.002,4297.3,4297.2,6.12109671]
["bitfinex","ETHUSD",1754938196979,0.002,4297.3,4297.2,6.61339671]
["bitfinex","ETHUSD",1754938197149,0.002,4297.3,4297.2,7.04549671]
["bitfinex","ETHUSD",1754938197361,0.002,4297.3,4297.2,7.98276333]
["bitfinex","ETHUSD",1754938198489,0.002,4297.3,4297.2,8.53276333]
["bitfinex","ETHUSD",1754938198701,0.002,4297.3,4297.2,4.85476333]
["bitfinex","ETHUSD",1754938198904,0.002,4297.3,4297.2,8.53176333]
["bitfinex","ETHUSD",1754938199095,0.002,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1754938199297,0.002,4298.2,4298.1,6.30776732]
["bitfinex","ETHUSD",1754938199474,0.002,4298.2,4298.1,6.49590943]
["bitfinex","ETHUSD",1754938199669,0.002,4298.2,4298.1,6.92800943]
["bitfinex","ETHUSD",1754938199874,0.002,4298.2,4298.1,7.04400943]
["bitfinex","ETHUSD",1754938200083,0.002,4298.2,4298.1,6.61190943]
["bitfinex","ETHUSD",1754938200405,0.002,4298.2,4298.1,6.11960943]
["bitfinex","ETHUSD",1754938200610,0.002,4298.2,4298.1,2.44260943]
["bitfinex","ETHUSD",1754938200772,0.002,4298.2,4298.1,7.04400943]
["bitfinex","ETHUSD",1754938201214,0.002,4298.2,4298.1,7.98108154]
["bitfinex","ETHUSD",1754938201578,0.002,4298.2,4298.1,7.86508154]
["bitfinex","ETHUSD",1754938201776,0.002,4298.2,4298.1,7.98108154]
["bitfinex","ETHUSD",1754938202909,0.002,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1754938203110,0.002,4298.3,4298.2,6.9269553]
["bitfinex","ETHUSD",1754938203277,0.002,4298.3,4298.2,3.5553077]
["bitfinex","ETHUSD",1754938203477,0.002,4298.3,4298.2,6.3069077]
["bitfinex","ETHUSD",1754938203978,0.002,4298.3,4298.2,7.2313077]
["bitfinex","ETHUSD",1754938204374,0.002,4298.3,4296.7,0.17172451]
["bitfinex","ETHUSD",1754938204593,2.32852327,4298.3,4297.1,2.32715086]
["bitfinex","ETHUSD",1754938204885,0.002,4298.3,4297.0,0.4923]
["bitfinex","ETHUSD",1754938205085,0.002,4298.3,4297.7,2.3267752]
["bitfinex","ETHUSD",1754938205288,0.002,4298.3,4297.8,3.675]
["bitfinex","ETHUSD",1754938205676,0.002,4298.3,4297.1,9.96004887]
["bitfinex","ETHUSD",1754938205677,0.002,4298.3,4297.2,2.3270465]
["bitfinex","ETHUSD",1754938206000,0.002,4298.3,4297.6,2.32687892]
["bitfinex","ETHUSD",1754938206222,0.002,4298.3,4297.9,2.32668123]
["bitfinex","ETHUSD",1754938206516,0.002,4298.3,4298.0,3.675]
["bitfinex","ETHUSD",1754938206722,0.002,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1754938206885,0.002,4298.3,4297.7,0.4321]
["bitfinex","ETHUSD",1754938207218,0.002,4298.3,4297.8,3.675]
["bitfinex","ETHUSD",1754938207418,0.002,4298.3,4297.4,0.4923]
["bitfinex","ETHUSD",1754938207615,0.002,4298.3,4297.7,2.32681521]
["bitfinex","ETHUSD",1754938207817,0.002,4298.3,4297.4,0.4923]
["bitfinex","ETHUSD",1754938207818,0.002,4298.3,4297.8,3.675]
["bitfinex","ETHUSD",1754938207990,0.4516,4298.3,4297.7,3.675]
["bitfinex","ETHUSD",1754938208186,2.3265553,4298.2,4296.9,0.4923]
["bitfinex","ETHUSD",1754938208417,2.3265553,4298.2,4297.3,2.32700185]
["bitfinex","ETHUSD",1754938208617,2.87985355,4298.2,4297.4,3.675]
["bitfinex","ETHUSD",1754938208915,2.87985355,4298.2,4297.0,2.32720502]
["bitfinex","ETHUSD",1754938208916,2.32675196,4297.9,4297.0,2.32720502]
["bitfinex","ETHUSD",1754938209322,2.32682597,4297.7,4296.6,2.32741502]
["bitfinex","ETHUSD",1754938209619,2.32699765,4297.4,4296.5,2.32742615]
["bitfinex","ETHUSD",1754938209786,2.87989992,4298.2,4296.2,2.32759701]
["bitfinex","ETHUSD",1754938209787,2.32710373,4297.2,4296.2,2.32759701]
["bitfinex","ETHUSD",1754938209987,0.4496,4297.3,4296.3,6.27754017]
["bitfinex","ETHUSD",1754938210421,0.4496,4297.3,4296.4,3.674]
["bitfinex","ETHUSD",1754938210806,0.4496,4297.3,4296.4,6.00147668]
["bitfinex","ETHUSD",1754938210807,2.77665267,4297.3,4296.4,6.00147668]
["bitfinex","ETHUSD",1754938211010,0.4496,4297.3,4296.4,3.674]
["bitfinex","ETHUSD",1754938211315,0.4496,4297.3,4295.9,0.9244]
["bitfinex","ETHUSD",1754938211316,0.4496,4297.3,4296.5,3.674]
["bitfinex","ETHUSD",1754938211526,2.32709846,4297.2,4296.5,3.674]
["bitfinex","ETHUSD",1754938211721,0.4496,4297.3,4296.5,6.00145802]
["bitfinex","ETHUSD",1754938211903,0.4496,4297.3,4296.6,2.32742168]
["bitfinex","ETHUSD",1754938212090,0.4496,4297.3,4296.5,6.00146844]
["bitfinex","ETHUSD",1754938212290,2.77664835,4297.3,4296.5,3.674]
["bitfinex","ETHUSD",1754938212808,2.77664835,4297.3,4296.5,6.00146379]
["bitfinex","ETHUSD",1754938213506,0.4496,4297.3,4296.6,2.32742043]
["bitfinex","ETHUSD",1754938213711,0.72725988,4297.3,4296.6,2.32742043]
["bitfinex","ETHUSD",1754938214025,3.05430546,4297.3,4296.6,2.32742043]
["bitfinex","ETHUSD",1754938214223,0.72725988,4297.3,4296.6,2.32742043]
["bitfinex","ETHUSD",1754938214522,0.72725988,4297.3,4296.7,2.327353]
["bitfinex","ETHUSD",1754938214523,0.116,4297.1,4296.7,2.327353]
["bitfinex","ETHUSD",1754938214689,0.116,4297.1,4296.5,3.79]
["bitfinex","ETHUSD",1754938214690,0.116,4297.1,4296.8,2.32730952]
["bitfinex","ETHUSD",1754938215088,0.116,4297.1,4296.5,3.79]
["bitfinex","ETHUSD",1754938215322,0.116,4297.1,4296.5,0.116]
["bitfinex","ETHUSD",1754938215506,0.116,4296.7,4296.1,0.116]
["bitfinex","ETHUSD",1754938215690,0.116,4296.7,4296.2,3.674]
["bitfinex","ETHUSD",1754938216318,0.116,4297.1,4296.5,0.116]
["bitfinex","ETHUSD",1754938216525,0.116,4297.3,4297.0,2.32719495]
["bitfinex","ETHUSD",1754938216820,0.116,4297.3,4297.1,2.3271396]
["bitfinex","ETHUSD",1754938217120,2.32667744,4298.0,4297.2,2.32705576]
["bitfinex","ETHUSD",1754938217370,0.116,4297.8,4297.2,0.116]
["bitfinex","ETHUSD",1754938219991,0.878,4297.7,4296.6,0.001]
["bitfinex","ETHUSD",1754938220193,0.116,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1754938220407,2.44336751,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1754938220607,2.88536751,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1754938221527,0.558,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1754938221715,0.116,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1754938223399,0.116,4296.7,4296.6,2.79922168]
["bitfinex","ETHUSD",1754938223603,0.116,4296.7,4296.6,3.31189565]
["bitfinex","ETHUSD",1754938224232,2.32856566,4298.2,4296.6,1.10047397]
["bitfinex","ETHUSD",1754938224233,0.116,4297.7,4296.6,1.10047397]
["bitfinex","ETHUSD",1754938224424,0.116,4297.7,4296.8,2.32731334]
["bitfinex","ETHUSD",1754938224631,0.116,4297.7,4297.1,0.116]
["bitfinex","ETHUSD",1754938224939,0.116,4297.7,4297.5,2.32688746]
["bitfinex","ETHUSD",1754938225138,0.116,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1754938225951,0.002,4298.2,4298.0,2.32663264]
["bitfinex","ETHUSD",1754938226100,0.002,4298.2,4297.4,0.116]
["bitfinex","ETHUSD",1754938226301,3.1823657,4298.2,4297.5,2.3268945]
["bitfinex","ETHUSD",1754938226530,0.116,4297.9,4297.6,2.32687452]
["bitfinex","ETHUSD",1754938226899,0.116,4297.9,4297.3,2.32703737]
["bitfinex","ETHUSD",1754938227097,0.116,4297.9,4297.3,2.32699312]
["bitfinex","ETHUSD",1754938227358,0.116,4297.9,4297.2,0.116]
["bitfinex","ETHUSD",1754938227638,0.44584206,4297.9,4297.2,2.44309306]
["bitfinex","ETHUSD",1754938228014,0.44584206,4297.9,4297.2,0.116]
["bitfinex","ETHUSD",1754938228214,0.116,4297.9,4297.2,0.116]
["bitfinex","ETHUSD",1754938228660,2.44272971,4297.9,4297.2,2.44309333]
["bitfinex","ETHUSD",1754938228921,2.32682902,4297.7,4297.2,0.116]
["bitfinex","ETHUSD",1754938229125,0.116,4297.9,4297.2,0.116]
["bitfinex","ETHUSD",1754938229322,0.116,4297.6,4297.0,2.3271985]
["bitfinex","ETHUSD",1754938229509,0.116,4297.6,4297.1,2.32714194]
["bitfinex","ETHUSD",1754938229712,0.116,4297.6,4296.9,0.116]
["bitfinex","ETHUSD",1754938229933,0.116,4297.6,4297.0,0.4708]
["bitfinex","ETHUSD",1754938230130,0.116,4297.6,4296.9,0.54188]
["bitfinex","ETHUSD",1754938230131,0.116,4297.6,4297.1,2.32715086]
["bitfinex","ETHUSD",1754938230328,0.002,4298.2,4296.6,0.001]
["bitfinex","ETHUSD",1754938230329,0.442,4297.5,4296.6,0.001]
["bitfinex","ETHUSD",1754938230534,0.116,4297.1,4296.6,0.001]
["bitfinex","ETHUSD",1754938230747,0.442,4297.5,4296.6,0.001]
["bitfinex","ETHUSD",1754938230954,0.116,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1754938231865,2.32715013,4297.2,4296.6,0.001]
["bitfinex","ETHUSD",1754938232030,0.116,4296.9,4296.6,0.001]
["bitfinex","ETHUSD",1754938232231,0.116,4296.9,4296.6,2.32841098]
["bitfinex","ETHUSD",1754938232483,0.116,4296.9,4296.7,2.32732217]
["bitfinex","ETHUSD",1754938232657,0.116,4296.9,4296.7,2.32736751]
["bitfinex","ETHUSD",1754938232856,2.76871906,4297.9,4296.6,0.001]
["bitfinex","ETHUSD",1754938232857,2.32693685,4297.5,4296.6,0.001]
["bitfinex","ETHUSD",1754938233165,0.23269369,4297.4,4296.7,0.4708]
["bitfinex","ETHUSD",1754938233364,0.442,4297.9,4296.7,0.4708]
["bitfinex","ETHUSD",1754938233365,0.116,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1754938233525,0.116,4297.5,4296.9,2.32725411]
["bitfinex","ETHUSD",1754938233721,0.116,4297.5,4296.7,4.2578]
["bitfinex","ETHUSD",1754938233926,2.3285669,4298.2,4297.4,2.32698841]
["bitfinex","ETHUSD",1754938234238,0.116,4297.7,4297.5,2.32692854]
["bitfinex","ETHUSD",1754938234442,0.116,4297.7,4297.1,0.116]
["bitfinex","ETHUSD",1754938234639,0.558,4297.7,4297.1,0.116]
["bitfinex","ETHUSD",1754938234847,0.116,4297.2,4296.6,0.001]
["bitfinex","ETHUSD",1754938235331,0.116,4297.2,4296.6,0.8505]
["bitfinex","ETHUSD",1754938235530,0.116,4297.8,4297.1,2.44310601]
["bitfinex","ETHUSD",1754938235737,0.116,4297.8,4297.2,3.67]
["bitfinex","ETHUSD",1754938235960,0.116,4297.8,4297.4,2.32697217]
["bitfinex","ETHUSD",1754938236480,0.116,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1754938236865,0.002,4298.2,4297.7,0.4708]
["bitfinex","ETHUSD",1754938237058,0.002,4298.2,4297.8,0.4708]
["bitfinex","ETHUSD",1754938237273,0.002,4298.2,4298.0,0.116]
["bitfinex","ETHUSD",1754938237563,0.002,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1754938237762,0.002,4298.2,4298.1,2.79740943]
["bitfinex","ETHUSD",1754938239869,0.002,4298.2,4298.1,6.46640943]
["bitfinex","ETHUSD",1754938240764,1e-08,4298.3,4298.2,2.8765553]
["bitfinex","ETHUSD",1754938240977,1e-08,4298.3,4298.2,4.21007981]
["bitfinex","ETHUSD",1754938241197,2.32493408,4301.2,4298.2,1.52890837]
["bitfinex","ETHUSD",1754938241404,0.62004536,4301.3,4299.6,2.32579774]
["bitfinex","ETHUSD",1754938241698,0.62004536,4301.3,4299.9,9.96004887]
["bitfinex","ETHUSD",1754938241699,0.17804536,4301.3,4299.9,9.96004887]
["bitfinex","ETHUSD",1754938241867,0.093132,4301.5,4300.0,4.6141]
["bitfinex","ETHUSD",1754938242198,2.32460895,4301.8,4300.9,2.32508961]
["bitfinex","ETHUSD",1754938242418,0.698252,4303.0,4301.1,9.96004887]
["bitfinex","ETHUSD",1754938242563,0.442,4303.0,4300.1,0.55]
["bitfinex","ETHUSD",1754938242763,0.92755117,4303.3,4301.6,2.32470558]
["bitfinex","ETHUSD",1754938242764,2.82297244,4303.3,4301.6,2.32470558]
["bitfinex","ETHUSD",1754938242977,2.32418095,4302.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1754938243201,0.442,4302.7,4301.5,3.668]
["bitfinex","ETHUSD",1754938243378,0.92069498,4303.2,4301.5,3.668]
["bitfinex","ETHUSD",1754938243573,0.8704,4303.1,4301.1,2.79928663]
["bitfinex","ETHUSD",1754938243813,2.32401403,4302.9,4301.2,2.32493257]
["bitfinex","ETHUSD",1754938243982,0.41149926,4303.0,4301.8,2.32459]
["bitfinex","ETHUSD",1754938244299,2.32418592,4302.6,4301.8,2.32459]
["bitfinex","ETHUSD",1754938244616,0.442,4303.5,4301.9,0.9451]
["bitfinex","ETHUSD",1754938244918,0.442,4303.5,4302.0,3.667]
["bitfinex","ETHUSD",1754938245211,0.698001,4304.6,4302.6,9.96004887]
["bitfinex","ETHUSD",1754938245364,0.4284,4304.9,4302.7,4.6121]
["bitfinex","ETHUSD",1754938245365,2.76516171,4304.5,4302.7,4.6121]
["bitfinex","ETHUSD",1754938245564,0.62643703,4305.0,4302.7,4.6121]
["bitfinex","ETHUSD",1754938245565,2.81990101,4304.8,4303.6,2.32363331]
["bitfinex","ETHUSD",1754938245768,0.62643703,4305.0,4303.4,0.4743]
["bitfinex","ETHUSD",1754938245769,2.32322619,4304.4,4303.4,0.4743]
["bitfinex","ETHUSD",1754938246064,0.23232262,4304.3,4303.4,0.4743]
["bitfinex","ETHUSD",1754938246264,0.62643703,4305.5,4303.5,0.4708]
["bitfinex","ETHUSD",1754938246466,1.06843703,4305.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1754938246667,2.32296688,4304.9,4304.0,2.32341608]
["bitfinex","ETHUSD",1754938246976,2.3227424,4305.3,4304.3,2.32320676]
["bitfinex","ETHUSD",1754938247178,0.12132952,4306.0,4304.4,2.32320401]
["bitfinex","ETHUSD",1754938247523,0.33140676,4305.9,4304.5,0.9451]
["bitfinex","ETHUSD",1754938247693,0.77340676,4305.9,4304.5,0.9451]
["bitfinex","ETHUSD",1754938247896,0.77340676,4305.9,4303.6,2.32358373]
["bitfinex","ETHUSD",1754938247897,0.8704,4305.8,4303.6,2.32358373]
["bitfinex","ETHUSD",1754938248205,3.666,4305.9,4303.7,0.9451]
["bitfinex","ETHUSD",1754938248379,2.32251979,4305.7,4304.5,2.32314533]
["bitfinex","ETHUSD",1754938248573,2.32212227,4306.5,4304.5,2.32314533]
["bitfinex","ETHUSD",1754938248574,5.585,4306.8,4304.6,0.9451]
["bitfinex","ETHUSD",1754938248787,2.32201736,4306.6,4305.3,2.32271426]
["bitfinex","ETHUSD",1754938248991,2.3222055,4306.3,4305.2,0.4743]
["bitfinex","ETHUSD",1754938249189,0.6027,4306.7,4305.4,0.4708]
["bitfinex","ETHUSD",1754938249406,2.32196528,4306.7,4305.8,2.32243914]
["bitfinex","ETHUSD",1754938249570,2.32196528,4306.7,4305.8,2.79323914]
["bitfinex","ETHUSD",1754938249770,2.32196528,4306.7,4300.1,2.05818814]
["bitfinex","ETHUSD",1754938249771,0.697443,4307.6,4305.4,3.666]
["bitfinex","ETHUSD",1754938250016,0.116,4306.5,4305.9,0.116]
["bitfinex","ETHUSD",1754938250203,0.24379816,4306.4,4305.8,0.4743]
["bitfinex","ETHUSD",1754938250500,2.32164641,4307.3,4306.7,0.116]
["bitfinex","ETHUSD",1754938250676,0.116,4307.3,4306.8,0.116]
["bitfinex","ETHUSD",1754938250880,5.583,4308.4,4306.5,3.664]
["bitfinex","ETHUSD",1754938250881,4.361294,4308.7,4306.9,0.925]
["bitfinex","ETHUSD",1754938251199,0.116,4307.8,4307.2,0.116]
["bitfinex","ETHUSD",1754938251404,2.32152942,4307.6,4307.2,0.116]
["bitfinex","ETHUSD",1754938251602,3.664,4308.7,4307.3,0.925]
["bitfinex","ETHUSD",1754938251803,0.116,4308.0,4307.3,4.589]
["bitfinex","ETHUSD",1754938252018,0.116,4308.4,4307.9,0.116]
["bitfinex","ETHUSD",1754938252184,2.32066681,4309.2,4308.1,2.32115659]
["bitfinex","ETHUSD",1754938252372,0.116,4308.6,4308.0,0.925]
["bitfinex","ETHUSD",1754938252568,0.116,4308.6,4307.9,0.116]
["bitfinex","ETHUSD",1754938252776,0.116,4308.5,4307.9,0.116]
["bitfinex","ETHUSD",1754938252975,0.116,4308.5,4307.9,1.041]
["bitfinex","ETHUSD",1754938253221,0.116,4308.5,4307.9,0.5678]
["bitfinex","ETHUSD",1754938253524,0.116,4309.0,4308.4,0.116]
["bitfinex","ETHUSD",1754938254012,0.116,4309.0,4308.7,2.32086064]
["bitfinex","ETHUSD",1754938254307,0.116,4309.6,4308.9,0.116]
["bitfinex","ETHUSD",1754938254637,0.003,4310.5,4309.0,0.4518]
["bitfinex","ETHUSD",1754938254786,0.003,4310.5,4306.4,0.696915]
["bitfinex","ETHUSD",1754938254787,0.116,4309.3,4308.3,0.4518]
["bitfinex","ETHUSD",1754938254987,0.116,4310.1,4308.5,0.116]
["bitfinex","ETHUSD",1754938255205,0.116,4309.2,4308.5,0.116]
["bitfinex","ETHUSD",1754938255675,2.3211652,4308.2,4308.0,0.116]
["bitfinex","ETHUSD",1754938256005,2.3211652,4308.2,4306.1,13.50720934]
["bitfinex","ETHUSD",1754938256006,2.32131724,4307.9,4307.5,0.116]
["bitfinex","ETHUSD",1754938256210,2.32137311,4307.8,4307.5,0.116]
["bitfinex","ETHUSD",1754938256375,0.116,4308.0,4307.5,0.116]
["bitfinex","ETHUSD",1754938256572,0.116,4308.0,4305.8,2.32243386]
["bitfinex","ETHUSD",1754938256573,0.4699,4308.6,4307.0,0.116]
["bitfinex","ETHUSD",1754938256874,0.116,4308.1,4307.5,0.116]
["bitfinex","ETHUSD",1754938257515,0.116,4307.7,4307.1,1.041]
["bitfinex","ETHUSD",1754938257712,2.3209472,4308.6,4307.6,2.32147831]
["bitfinex","ETHUSD",1754938257888,0.4699,4308.9,4307.3,2.32164]
["bitfinex","ETHUSD",1754938258209,0.4699,4308.9,4307.2,4.1188]
["bitfinex","ETHUSD",1754938258210,0.4699,4309.6,4308.3,2.32108644]
["bitfinex","ETHUSD",1754938258387,0.4699,4309.6,4308.1,2.32115923]
["bitfinex","ETHUSD",1754938258709,0.4699,4309.6,4307.4,0.925]
["bitfinex","ETHUSD",1754938258710,2.32083602,4308.8,4307.4,0.925]
["bitfinex","ETHUSD",1754938258916,2.32083602,4308.8,4307.8,2.32132426]
["bitfinex","ETHUSD",1754938259104,2.3204548,4309.5,4307.6,2.32147831]
["bitfinex","ETHUSD",1754938259418,2.3208834,4308.8,4307.9,2.32131377]
["bitfinex","ETHUSD",1754938259613,2.32097614,4308.6,4307.6,2.32147831]
["bitfinex","ETHUSD",1754938259819,2.32050865,4309.4,4307.4,0.4518]
["bitfinex","ETHUSD",1754938259820,2.32109881,4308.4,4307.4,0.4518]
["bitfinex","ETHUSD",1754938260121,0.4699,4309.3,4307.9,2.32130073]
["bitfinex","ETHUSD",1754938260322,0.4699,4309.3,4307.4,0.925]
["bitfinex","ETHUSD",1754938260323,2.32099369,4308.5,4307.6,2.32144473]
["bitfinex","ETHUSD",1754938260488,0.4699,4308.5,4307.1,3.672]
["bitfinex","ETHUSD",1754938260990,2.32144788,4307.7,4306.9,2.32185431]
["bitfinex","ETHUSD",1754938261187,2.32144788,4307.7,4306.8,2.79505736]
["bitfinex","ETHUSD",1754938261526,2.32144788,4307.7,4305.2,7.92620934]
["bitfinex","ETHUSD",1754938261527,0.4642735,4307.7,4306.2,0.4732]
["bitfinex","ETHUSD",1754938261720,0.55,4308.4,4306.2,0.4732]
["bitfinex","ETHUSD",1754938261907,2.32174014,4307.2,4306.3,2.32217913]
["bitfinex","ETHUSD",1754938262215,2.32175652,4307.1,4306.2,2.79542812]
["bitfinex","ETHUSD",1754938262421,2.32175652,4307.1,4306.3,2.32217602]
["bitfinex","ETHUSD",1754938262617,2.32164,4307.3,4306.4,2.32211248]
["bitfinex","ETHUSD",1754938262823,2.3217739,4307.1,4306.2,6.46540282]
["bitfinex","ETHUSD",1754938263118,2.55381259,4307.3,4306.3,2.32217913]
["bitfinex","ETHUSD",1754938263318,2.55381259,4307.3,4306.5,2.32205312]
["bitfinex","ETHUSD",1754938263818,2.32171133,4307.2,4306.4,2.32207921]
["bitfinex","ETHUSD",1754938264324,0.232164,4307.3,4306.4,2.32207921]
["bitfinex","ETHUSD",1754938264697,2.5538194,4307.3,4306.5,2.32206272]
["bitfinex","ETHUSD",1754938265025,0.25538194,4307.2,4306.5,2.32206272]
["bitfinex","ETHUSD",1754938265696,0.25538194,4307.2,4306.4,2.32212243]
["bitfinex","ETHUSD",1754938265905,0.4699,4308.0,4306.9,2.32180943]
["bitfinex","ETHUSD",1754938265906,2.79116559,4308.0,4306.9,2.32180943]
["bitfinex","ETHUSD",1754938266119,2.32143703,4307.7,4306.9,2.3218532]
["bitfinex","ETHUSD",1754938266318,0.4699,4308.0,4306.7,0.925]
["bitfinex","ETHUSD",1754938266518,2.32152921,4307.6,4306.7,3.24695523]
["bitfinex","ETHUSD",1754938266725,0.23215292,4307.5,4306.8,2.32190071]
["bitfinex","ETHUSD",1754938266924,0.23215292,4307.5,4306.9,2.32180952]
["bitfinex","ETHUSD",1754938267228,2.55373754,4307.5,4306.7,3.24694989]
["bitfinex","ETHUSD",1754938267410,0.23215292,4307.5,4306.7,0.925]
["bitfinex","ETHUSD",1754938267597,2.32154095,4307.5,4306.7,3.24695188]
["bitfinex","ETHUSD",1754938267798,0.116,4307.2,4306.7,0.925]
["bitfinex","ETHUSD",1754938268129,0.116,4307.2,4306.6,0.116]
["bitfinex","ETHUSD",1754938268130,0.116,4307.2,4306.8,0.925]
["bitfinex","ETHUSD",1754938268531,0.116,4307.2,4306.6,0.116]
["bitfinex","ETHUSD",1754938268697,0.4699,4307.5,4306.2,2.32223305]
["bitfinex","ETHUSD",1754938268902,2.43794713,4306.8,4306.2,0.116]
["bitfinex","ETHUSD",1754938269098,0.116,4306.4,4305.8,2.43844333]
["bitfinex","ETHUSD",1754938269412,0.116,4306.4,4305.8,0.116]
["bitfinex","ETHUSD",1754938269717,0.4699,4306.6,4305.4,0.116]
["bitfinex","ETHUSD",1754938269916,0.116,4305.8,4305.4,2.32265235]
["bitfinex","ETHUSD",1754938270097,0.116,4305.8,4305.2,3.779]
["bitfinex","ETHUSD",1754938270299,0.116,4305.8,4305.2,0.116]
["bitfinex","ETHUSD",1754938271010,0.35983808,4305.8,4304.9,4.1138]
["bitfinex","ETHUSD",1754938271349,0.35983808,4305.8,4303.3,10.2499871]
["bitfinex","ETHUSD",1754938271350,2.32297589,4304.9,4304.1,0.116]
["bitfinex","ETHUSD",1754938271511,0.55,4305.6,4304.0,2.32342007]
["bitfinex","ETHUSD",1754938271703,0.116,4304.5,4303.9,1.041]
["bitfinex","ETHUSD",1754938271903,2.43920166,4304.5,4303.9,0.116]
["bitfinex","ETHUSD",1754938272122,2.32321086,4304.4,4303.9,0.116]
["bitfinex","ETHUSD",1754938272436,2.43931211,4304.2,4302.0,2.32450023]
["bitfinex","ETHUSD",1754938272601,0.116,4303.9,4303.3,2.439778]
["bitfinex","ETHUSD",1754938272802,0.116,4303.9,4303.3,2.43977757]
["bitfinex","ETHUSD",1754938273104,0.116,4303.9,4303.4,2.3237307]
["bitfinex","ETHUSD",1754938273924,0.116,4303.9,4303.4,2.32373244]
["bitfinex","ETHUSD",1754938274106,0.116,4303.9,4303.3,0.116]
["bitfinex","ETHUSD",1754938274306,0.116,4303.9,4303.6,2.32363363]
["bitfinex","ETHUSD",1754938274703,0.116,4303.9,4303.3,0.116]
["bitfinex","ETHUSD",1754938274946,0.116,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1754938275108,0.96562684,4305.3,4304.5,2.32313202]
["bitfinex","ETHUSD",1754938275109,0.49572684,4305.1,4304.5,2.32313202]
["bitfinex","ETHUSD",1754938275439,0.49572684,4305.2,4303.8,4.586]
["bitfinex","ETHUSD",1754938275644,0.116,4304.5,4303.8,6.90948234]
["bitfinex","ETHUSD",1754938275849,0.4699,4304.9,4303.4,2.32372754]
["bitfinex","ETHUSD",1754938276148,0.4699,4304.9,4303.3,5.9847952]
["bitfinex","ETHUSD",1754938276149,0.116,4304.0,4303.3,5.9847952]
["bitfinex","ETHUSD",1754938276306,2.32338243,4304.1,4303.0,2.32395004]
["bitfinex","ETHUSD",1754938276307,2.32357516,4303.8,4303.0,2.32395644]
["bitfinex","ETHUSD",1754938276511,0.116,4303.5,4302.7,0.5678]
["bitfinex","ETHUSD",1754938276714,0.116,4303.5,4302.7,2.89191127]
["bitfinex","ETHUSD",1754938276908,0.116,4303.5,4302.8,2.32406804]
["bitfinex","ETHUSD",1754938277122,0.116,4303.5,4302.7,0.5678]
["bitfinex","ETHUSD",1754938277313,0.4699,4303.9,4302.3,2.32428472]
["bitfinex","ETHUSD",1754938277555,0.116,4303.0,4302.4,0.116]
["bitfinex","ETHUSD",1754938278345,0.116,4303.0,4302.0,0.001]
["bitfinex","ETHUSD",1754938278538,0.116,4303.0,4302.6,2.32417303]
["bitfinex","ETHUSD",1754938278732,0.116,4303.0,4302.2,0.116]
["bitfinex","ETHUSD",1754938279046,0.116,4303.0,4302.5,2.32417977]
["bitfinex","ETHUSD",1754938279244,0.116,4303.0,4302.3,2.32433814]
["bitfinex","ETHUSD",1754938279415,0.116,4303.0,4302.3,2.32432884]
["bitfinex","ETHUSD",1754938279611,0.116,4303.0,4302.7,2.32408576]
["bitfinex","ETHUSD",1754938279817,0.116,4303.0,4302.6,2.32416683]
["bitfinex","ETHUSD",1754938280054,0.116,4303.0,4302.7,2.32411456]
["bitfinex","ETHUSD",1754938280414,0.116,4303.0,4302.6,2.32417489]
["bitfinex","ETHUSD",1754938280840,0.116,4303.0,4302.5,2.32422193]
["bitfinex","ETHUSD",1754938281755,0.116,4303.0,4302.7,2.32410733]
["bitfinex","ETHUSD",1754938281927,0.116,4303.0,4302.6,0.924]
["bitfinex","ETHUSD",1754938282121,0.116,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1754938283551,0.116,4303.0,4302.8,2.32406668]
["bitfinex","ETHUSD",1754938284754,0.116,4303.0,4302.7,2.80081719]
["bitfinex","ETHUSD",1754938284953,0.116,4303.0,4302.3,0.001]
["bitfinex","ETHUSD",1754938285155,0.4382,4302.9,4302.3,0.001]
["bitfinex","ETHUSD",1754938285324,0.116,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1754938286540,0.116,4302.4,4302.3,2.32533814]
["bitfinex","ETHUSD",1754938286917,0.116,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1754938290354,3.12250221,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1754938290658,4.10090221,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1754938291026,4.10090221,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1754938291455,8.25971464,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1754938293126,4.59671464,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1754938293352,7.76390221,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1754938293555,7.39311464,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1754938294356,7.83131464,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1754938294867,4.51883052,4302.4,4301.2,0.90500001]
["bitfinex","ETHUSD",1754938295030,0.116,4301.6,4301.4,2.32481786]
["bitfinex","ETHUSD",1754938295225,0.116,4301.6,4301.5,2.80147042]
["bitfinex","ETHUSD",1754938295883,0.116,4301.6,4301.5,0.4767]
["bitfinex","ETHUSD",1754938296155,0.116,4301.6,4301.5,2.80147042]
["bitfinex","ETHUSD",1754938296726,0.116,4302.2,4301.5,1.04]
["bitfinex","ETHUSD",1754938296931,0.116,4302.2,4301.6,0.924]
["bitfinex","ETHUSD",1754938297162,0.116,4302.2,4301.9,2.32454759]
["bitfinex","ETHUSD",1754938297460,0.116,4302.2,4302.0,0.924]
["bitfinex","ETHUSD",1754938297634,0.116,4302.2,4302.0,0.4767]
["bitfinex","ETHUSD",1754938298946,0.116,4302.2,4301.9,2.32452449]
["bitfinex","ETHUSD",1754938299146,0.116,4302.2,4302.1,0.924]
["bitfinex","ETHUSD",1754938301331,2.32460307,4301.9,4301.4,0.4777]
["bitfinex","ETHUSD",1754938301556,2.44060307,4301.9,4301.4,0.001]
["bitfinex","ETHUSD",1754938301863,0.116,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754938302368,2.44077042,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754938303169,0.47650493,4301.9,4301.4,0.001]
["bitfinex","ETHUSD",1754938303463,2.32468544,4301.7,4301.4,0.001]
["bitfinex","ETHUSD",1754938303979,2.32461455,4301.8,4301.4,0.001]
["bitfinex","ETHUSD",1754938304266,2.60481859,4301.7,4301.4,0.001]
["bitfinex","ETHUSD",1754938304460,2.32461598,4301.8,4301.4,0.001]
["bitfinex","ETHUSD",1754938304632,2.32473271,4301.6,4301.4,0.001]
["bitfinex","ETHUSD",1754938305170,0.698241,4302.3,4301.5,0.4767]
["bitfinex","ETHUSD",1754938305467,2.45607665,4302.3,4301.6,2.32468972]
["bitfinex","ETHUSD",1754938305764,2.45607665,4302.3,4301.5,0.924]
["bitfinex","ETHUSD",1754938305765,0.13172549,4302.3,4301.7,2.32462393]
["bitfinex","ETHUSD",1754938305967,0.63152736,4302.3,4301.7,2.32462393]
["bitfinex","ETHUSD",1754938306264,0.63152736,4302.3,4301.8,2.32458879]
["bitfinex","ETHUSD",1754938306447,0.63152736,4302.3,4301.4,2.32582403]
["bitfinex","ETHUSD",1754938306652,0.63152736,4302.3,4301.9,0.4767]
["bitfinex","ETHUSD",1754938306853,2.95591249,4302.3,4301.9,0.4767]
["bitfinex","ETHUSD",1754938307252,0.49980187,4302.2,4301.9,0.4767]
["bitfinex","ETHUSD",1754938308032,0.49980187,4302.1,4301.9,0.4767]
["bitfinex","ETHUSD",1754938308227,0.49980187,4302.1,4301.8,0.4473]
["bitfinex","ETHUSD",1754938308228,0.49980187,4302.0,4301.4,0.4777]
["bitfinex","ETHUSD",1754938308452,2.32477042,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754938308830,0.49980187,4301.6,4301.4,0.001]
["bitfinex","ETHUSD",1754938309183,2.32477042,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754938309338,3.33778298,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754938309538,3.77598298,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754938309841,3.86909398,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754938310157,3.43089398,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754938310362,1.10612356,4301.5,4301.4,2.32582447]
["bitfinex","ETHUSD",1754938310666,0.50023489,4301.9,4301.6,2.32470066]
["bitfinex","ETHUSD",1754938310966,0.50023489,4302.2,4301.7,3.25826137]
["bitfinex","ETHUSD",1754938311265,0.50023489,4302.1,4301.8,0.9336]
["bitfinex","ETHUSD",1754938311492,0.50023489,4302.0,4301.8,0.4933]
["bitfinex","ETHUSD",1754938312085,0.50023489,4302.2,4301.8,0.4933]
["bitfinex","ETHUSD",1754938312266,0.50023489,4302.1,4301.8,0.4933]
["bitfinex","ETHUSD",1754938312578,0.50023489,4302.0,4301.8,0.4933]
["bitfinex","ETHUSD",1754938312780,2.41743948,4302.3,4301.8,0.4933]
["bitfinex","ETHUSD",1754938312999,0.116,4301.9,4301.8,0.4933]
["bitfinex","ETHUSD",1754938313180,2.3246083,4301.8,4301.4,0.001]
["bitfinex","ETHUSD",1754938313356,0.116,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754938314890,6.10377042,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754938315192,7.49463578,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754938317160,8.11364966,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754938317361,7.05613578,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754938317653,6.94013578,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754938317873,8.54204966,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754938318281,7.92303578,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754938319494,0.50081106,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754938319664,0.093092,4302.3,4301.4,0.95784824]
["bitfinex","ETHUSD",1754938319867,3.663,4302.3,4301.4,0.001]
["bitfinex","ETHUSD",1754938320119,0.86711106,4302.2,4301.4,0.001]
["bitfinex","ETHUSD",1754938320270,2.32477042,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754938320456,5.98777042,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754938320662,7.90548148,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754938320861,4.31149536,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754938321091,6.73477684,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754938321281,7.2355879,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754938322581,4.91081748,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754938322895,4.41000642,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754938323195,4.41000642,4301.5,4301.4,0.9346]
["bitfinex","ETHUSD",1754938323371,3.663,4301.5,4301.4,3.25942447]
["bitfinex","ETHUSD",1754938323769,0.50068576,4302.1,4301.5,2.32477042]
["bitfinex","ETHUSD",1754938324096,3.666,4302.2,4301.5,3.25835816]
["bitfinex","ETHUSD",1754938324297,3.666,4302.2,4301.6,0.9336]
["bitfinex","ETHUSD",1754938324495,3.666,4302.5,4301.7,0.9336]
["bitfinex","ETHUSD",1754938324700,3.666,4302.8,4302.5,2.32423009]
["bitfinex","ETHUSD",1754938324899,3.666,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1754938325193,3.666,4302.8,4302.7,0.9336]
["bitfinex","ETHUSD",1754938326168,3.666,4302.8,4302.7,0.4933]
["bitfinex","ETHUSD",1754938327074,3.666,4302.8,4302.7,3.25772206]
["bitfinex","ETHUSD",1754938327277,3.666,4302.8,4302.7,0.9336]
["bitfinex","ETHUSD",1754938327477,3.664,4303.1,4302.7,0.9336]
["bitfinex","ETHUSD",1754938328587,5.98791827,4303.1,4302.3,0.4403]
["bitfinex","ETHUSD",1754938328778,0.3664,4303.0,4302.4,2.32423349]
["bitfinex","ETHUSD",1754938328979,3.664,4303.1,4302.5,2.32421311]
["bitfinex","ETHUSD",1754938329179,3.664,4303.1,4302.4,2.3242696]
["bitfinex","ETHUSD",1754938329374,5.98792269,4303.1,4302.4,2.3242696]
["bitfinex","ETHUSD",1754938329580,5.98792269,4303.1,4302.2,2.44035608]
["bitfinex","ETHUSD",1754938329581,0.116,4302.8,4302.2,2.44035608]
["bitfinex","ETHUSD",1754938329777,2.32424942,4302.5,4302.2,0.116]
["bitfinex","ETHUSD",1754938330002,0.116,4302.3,4301.4,0.117]
["bitfinex","ETHUSD",1754938330244,0.116,4302.0,4301.6,2.32471434]
["bitfinex","ETHUSD",1754938330528,0.3779,4301.9,4301.4,0.117]
["bitfinex","ETHUSD",1754938330724,0.3779,4301.9,4301.4,0.6103]
["bitfinex","ETHUSD",1754938330901,0.3779,4301.9,4301.4,0.117]
["bitfinex","ETHUSD",1754938331107,0.3779,4301.9,4301.4,1.0506]
["bitfinex","ETHUSD",1754938331430,0.3779,4301.9,4301.5,3.25836543]
["bitfinex","ETHUSD",1754938332647,0.3779,4301.9,4301.4,0.117]
["bitfinex","ETHUSD",1754938332648,3.662,4301.8,4301.4,0.117]
["bitfinex","ETHUSD",1754938332927,4.07759,4301.8,4301.4,0.117]
["bitfinex","ETHUSD",1754938333097,4.07759,4301.8,4301.5,0.4933]
["bitfinex","ETHUSD",1754938333298,4.07759,4301.8,4301.5,2.81803]
["bitfinex","ETHUSD",1754938333537,4.07759,4301.8,4301.5,0.9336]
["bitfinex","ETHUSD",1754938333917,3.662,4301.8,4301.5,0.9336]
["bitfinex","ETHUSD",1754938334120,5.9866143,4301.8,4301.4,0.001]
["bitfinex","ETHUSD",1754938334414,0.116,4301.7,4301.4,0.001]
["bitfinex","ETHUSD",1754938334740,2.87916715,4301.7,4301.4,0.001]
["bitfinex","ETHUSD",1754938334942,0.69190672,4301.6,4301.4,0.001]
["bitfinex","ETHUSD",1754938335334,0.116,4301.7,4301.4,0.001]
["bitfinex","ETHUSD",1754938336239,0.116,4301.7,4301.4,2.32581825]
["bitfinex","ETHUSD",1754938336406,0.116,4301.7,4301.6,2.32471638]
["bitfinex","ETHUSD",1754938336601,3.662,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1754938336929,0.002,4302.7,4301.7,0.9336]
["bitfinex","ETHUSD",1754938336930,0.116,4301.9,4301.7,0.9336]
["bitfinex","ETHUSD",1754938337134,0.116,4301.9,4301.6,2.32470786]
["bitfinex","ETHUSD",1754938337308,0.116,4301.9,4301.8,0.9336]
["bitfinex","ETHUSD",1754938337503,0.116,4301.9,4301.8,3.2582083]
["bitfinex","ETHUSD",1754938337712,0.116,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1754938337918,3.662,4302.5,4302.2,0.9336]
["bitfinex","ETHUSD",1754938338116,3.662,4302.5,4302.3,0.9336]
["bitfinex","ETHUSD",1754938338354,3.662,4302.5,4302.3,3.25792424]
["bitfinex","ETHUSD",1754938338645,4.04,4302.5,4301.7,1.0496]
["bitfinex","ETHUSD",1754938338954,4.04,4302.5,4302.0,2.32448325]
["bitfinex","ETHUSD",1754938339148,3.662,4302.5,4302.1,3.25804554]
["bitfinex","ETHUSD",1754938339448,3.662,4302.5,4302.1,0.4933]
["bitfinex","ETHUSD",1754938340216,5.98627159,4302.5,4301.8,2.32459677]
["bitfinex","ETHUSD",1754938340421,5.98627159,4302.5,4301.7,0.5563]
["bitfinex","ETHUSD",1754938340422,0.116,4302.3,4301.7,2.44065336]
["bitfinex","ETHUSD",1754938340621,0.61023249,4302.2,4301.7,0.116]
["bitfinex","ETHUSD",1754938340937,5.98646023,4302.1,4301.5,0.4933]
["bitfinex","ETHUSD",1754938341131,0.116,4301.9,4301.5,0.4933]
["bitfinex","ETHUSD",1754938341329,0.116,4301.9,4301.6,0.9201]
["bitfinex","ETHUSD",1754938341669,3.662,4302.6,4301.7,0.9201]
["bitfinex","ETHUSD",1754938341952,3.662,4302.6,4301.8,1.0361]
["bitfinex","ETHUSD",1754938342157,3.662,4302.6,4302.4,2.44025816]
["bitfinex","ETHUSD",1754938342319,3.662,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1754938342517,0.002,4302.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1754938342757,0.002,4302.7,4302.6,3.24427607]
["bitfinex","ETHUSD",1754938343463,0.002,4302.7,4302.6,3.36027607]
["bitfinex","ETHUSD",1754938344650,0.002,4302.7,4302.6,0.116]
["bitfinex","ETHUSD",1754938345297,6.22071822,4302.7,4302.6,0.116]
["bitfinex","ETHUSD",1754938345596,2.3241982,4302.6,4301.4,0.001]
["bitfinex","ETHUSD",1754938345798,2.44071952,4301.6,4301.4,0.001]
["bitfinex","ETHUSD",1754938345974,0.116,4301.6,4301.4,0.001]
["bitfinex","ETHUSD",1754938346179,2.76167042,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754938346383,3.64810416,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754938347293,3.21120416,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754938348100,0.88643374,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754938348301,3.778,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754938349017,3.778,4301.5,4301.4,0.4644]
["bitfinex","ETHUSD",1754938349224,3.778,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754938349409,6.10277042,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754938349592,6.94551577,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754938350289,3.778,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754938350486,0.116,4301.6,4301.4,0.9211]
["bitfinex","ETHUSD",1754938350787,3.662,4301.7,4301.4,0.9211]
["bitfinex","ETHUSD",1754938351006,0.116,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1754938351519,3.662,4302.1,4301.9,2.3245445]
["bitfinex","ETHUSD",1754938351689,3.662,4302.1,4301.7,2.44066234]
["bitfinex","ETHUSD",1754938351891,3.662,4302.1,4302.0,0.9201]
["bitfinex","ETHUSD",1754938352185,0.116,4302.4,4302.0,3.24460023]
["bitfinex","ETHUSD",1754938352390,0.002,4302.7,4302.1,0.9201]
["bitfinex","ETHUSD",1754938352586,0.116,4302.3,4301.7,0.116]
["bitfinex","ETHUSD",1754938353929,0.116,4302.3,4301.7,2.44066203]
["bitfinex","ETHUSD",1754938354301,0.116,4302.3,4301.4,0.001]
["bitfinex","ETHUSD",1754938354499,0.116,4302.0,4301.4,0.117]
["bitfinex","ETHUSD",1754938354823,3.662,4301.9,4301.4,0.001]
["bitfinex","ETHUSD",1754938355411,5.98656578,4301.9,4301.4,0.001]
["bitfinex","ETHUSD",1754938355617,4.0398,4301.9,4301.4,0.001]
["bitfinex","ETHUSD",1754938355924,0.116,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754938356514,2.87767042,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754938356890,0.116,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754938357788,0.36006635,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754938357993,2.68483677,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754938359142,0.36006635,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754938359294,3.778,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754938360426,3.662,4301.5,4301.4,3.24592447]
["bitfinex","ETHUSD",1754938360628,3.662,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1754938362610,0.116,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1754938362805,0.3684,4302.7,4301.5,0.9201]
["bitfinex","ETHUSD",1754938363006,0.116,4302.2,4302.1,2.3244462]
["bitfinex","ETHUSD",1754938363318,0.116,4302.2,4302.1,3.2445462]
["bitfinex","ETHUSD",1754938363631,3.664,4302.7,4302.1,0.9201]
["bitfinex","ETHUSD",1754938363948,3.78,4302.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1754938364144,3.78,4302.7,4302.3,2.32433814]
["bitfinex","ETHUSD",1754938364357,3.78,4302.7,4302.3,3.24443814]
["bitfinex","ETHUSD",1754938364557,3.78,4302.7,4302.3,2.78103814]
["bitfinex","ETHUSD",1754938364705,3.78,4302.7,4302.3,3.24443814]
["bitfinex","ETHUSD",1754938364906,3.78,4302.7,4302.3,0.9201]
["bitfinex","ETHUSD",1754938365141,3.78,4302.7,4302.3,0.4634]
["bitfinex","ETHUSD",1754938365444,3.78,4302.7,4302.3,2.7877296]
["bitfinex","ETHUSD",1754938365644,3.78,4302.7,4302.3,3.2444296]
["bitfinex","ETHUSD",1754938365818,3.78,4302.7,4302.4,0.4634]
["bitfinex","ETHUSD",1754938367147,3.78,4302.7,4302.5,0.4634]
["bitfinex","ETHUSD",1754938367698,3.78,4302.7,4302.2,2.78108486]
["bitfinex","ETHUSD",1754938367906,3.78,4302.7,4302.3,2.3243355]
["bitfinex","ETHUSD",1754938368129,3.78,4302.7,4302.3,3.2444355]
["bitfinex","ETHUSD",1754938368331,0.118,4302.7,4302.4,0.9201]
["bitfinex","ETHUSD",1754938368516,0.002,4302.7,4302.5,0.9201]
["bitfinex","ETHUSD",1754938368834,0.002,4302.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1754938369041,0.002,4302.7,4302.6,3.24427607]
["bitfinex","ETHUSD",1754938369743,0.002,4302.7,4302.6,3.81273136]
["bitfinex","ETHUSD",1754938370626,0.002,4302.7,4302.6,3.24427607]
["bitfinex","ETHUSD",1754938371622,0.002,4302.7,4302.4,0.116]
["bitfinex","ETHUSD",1754938371826,0.002,4302.7,4302.5,2.32421595]
["bitfinex","ETHUSD",1754938372443,0.002,4302.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1754938372650,0.002,4302.7,4302.2,0.116]
["bitfinex","ETHUSD",1754938372854,0.002,4302.7,4302.5,2.32422879]
["bitfinex","ETHUSD",1754938373156,0.002,4302.7,4302.3,2.32433564]
["bitfinex","ETHUSD",1754938373334,0.24619982,4302.7,4302.2,0.116]
["bitfinex","ETHUSD",1754938373537,0.002,4302.7,4302.5,2.32419194]
["bitfinex","ETHUSD",1754938373844,0.002,4302.7,4302.3,3.24923577]
["bitfinex","ETHUSD",1754938374526,0.002,4302.7,4302.3,0.9249]
["bitfinex","ETHUSD",1754938374827,0.002,4302.7,4302.2,2.44037903]
["bitfinex","ETHUSD",1754938375045,0.002,4302.7,4302.3,2.32433771]
["bitfinex","ETHUSD",1754938375547,0.002,4302.7,4302.2,0.116]
["bitfinex","ETHUSD",1754938375747,0.3798,4302.7,4302.2,0.116]
["bitfinex","ETHUSD",1754938375913,2.3242826,4302.5,4301.8,0.4958]
["bitfinex","ETHUSD",1754938376110,0.116,4302.3,4301.8,0.4958]
["bitfinex","ETHUSD",1754938376315,0.116,4302.3,4301.8,2.82039795]
["bitfinex","ETHUSD",1754938377218,0.116,4302.3,4301.9,2.32454858]
["bitfinex","ETHUSD",1754938377441,0.116,4302.3,4301.8,2.82039518]
["bitfinex","ETHUSD",1754938378152,0.116,4302.3,4301.8,0.4958]
["bitfinex","ETHUSD",1754938378534,0.116,4302.3,4301.8,2.82039981]
["bitfinex","ETHUSD",1754938378744,0.116,4302.3,4301.4,0.4301]
["bitfinex","ETHUSD",1754938378745,6.38972439,4302.3,4301.4,0.4301]
["bitfinex","ETHUSD",1754938378921,0.116,4301.9,4301.6,2.32467135]
["bitfinex","ETHUSD",1754938379317,0.116,4301.9,4301.5,2.32476167]
["bitfinex","ETHUSD",1754938379547,0.116,4301.9,4301.6,2.32470625]
["bitfinex","ETHUSD",1754938379757,0.116,4301.9,4301.6,2.82050625]
["bitfinex","ETHUSD",1754938380322,0.116,4301.9,4301.7,2.32463915]
["bitfinex","ETHUSD",1754938380649,0.116,4301.9,4301.7,0.4958]
["bitfinex","ETHUSD",1754938381018,0.116,4301.9,4301.7,2.82045273]
["bitfinex","ETHUSD",1754938381450,0.116,4301.9,4301.7,0.4958]
["bitfinex","ETHUSD",1754938382054,0.116,4301.9,4301.7,2.820444]
["bitfinex","ETHUSD",1754938382263,0.116,4301.9,4301.7,0.4958]
["bitfinex","ETHUSD",1754938382618,0.116,4301.9,4301.7,2.82044627]
["bitfinex","ETHUSD",1754938382824,0.002,4302.7,4301.8,10.85765607]
["bitfinex","ETHUSD",1754938383061,0.002,4302.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1754938383555,0.002,4302.7,4302.6,3.24907607]
["bitfinex","ETHUSD",1754938383747,0.002,4302.7,4302.6,3.27231783]
["bitfinex","ETHUSD",1754938383945,0.002,4302.7,4302.6,3.97587508]
["bitfinex","ETHUSD",1754938384150,0.002,4303.2,4303.1,12.23341601]
["bitfinex","ETHUSD",1754938384331,0.002,4303.2,4303.1,15.89241601]
["bitfinex","ETHUSD",1754938384531,0.002,4303.2,4303.1,16.81731601]
["bitfinex","ETHUSD",1754938386062,0.002,4303.2,4303.1,6.90780602]
["bitfinex","ETHUSD",1754938386359,0.002,4303.2,4303.1,7.42243152]
["bitfinex","ETHUSD",1754938387478,0.002,4303.2,4303.1,3.76343152]
["bitfinex","ETHUSD",1754938387652,0.002,4303.2,4303.1,6.47870602]
["bitfinex","ETHUSD",1754938387971,0.002,4303.2,4303.1,6.90780602]
["bitfinex","ETHUSD",1754938388177,0.0001525,4303.2,4303.1,6.90680602]
["bitfinex","ETHUSD",1754938388574,0.0001525,4303.2,4302.6,2.32413428]
["bitfinex","ETHUSD",1754938388575,0.0001525,4303.2,4302.8,3.658]
["bitfinex","ETHUSD",1754938388893,0.0001525,4303.2,4302.6,0.9249]
["bitfinex","ETHUSD",1754938389049,0.0001525,4303.2,4302.9,2.32396375]
["bitfinex","ETHUSD",1754938389248,0.0001525,4303.2,4302.8,2.32405168]
["bitfinex","ETHUSD",1754938389448,0.0001525,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1754938389676,0.0001525,4303.2,4302.7,3.658]
["bitfinex","ETHUSD",1754938389881,0.0001525,4303.2,4302.8,2.32405875]
["bitfinex","ETHUSD",1754938390054,0.0001525,4303.2,4302.9,2.3239858]
["bitfinex","ETHUSD",1754938390380,0.0001525,4303.2,4302.6,0.4958]
["bitfinex","ETHUSD",1754938390551,0.0001525,4303.2,4302.6,3.658]
["bitfinex","ETHUSD",1754938390747,0.0001525,4303.2,4302.5,2.32418799]
["bitfinex","ETHUSD",1754938390953,0.4534525,4303.2,4302.5,5.98218799]
["bitfinex","ETHUSD",1754938391295,0.4534525,4303.2,4302.5,3.658]
["bitfinex","ETHUSD",1754938391580,0.4534525,4303.2,4302.6,2.32417607]
["bitfinex","ETHUSD",1754938391781,2.77731479,4303.2,4302.5,3.658]
["bitfinex","ETHUSD",1754938392349,2.77731479,4303.2,4301.8,2.32456814]
["bitfinex","ETHUSD",1754938392350,1.00639531,4303.2,4301.7,0.9249]
["bitfinex","ETHUSD",1754938392549,2.32399941,4303.0,4302.1,2.32440547]
["bitfinex","ETHUSD",1754938392878,0.116,4302.7,4302.1,0.116]
["bitfinex","ETHUSD",1754938393271,0.116,4302.7,4301.7,0.4958]
["bitfinex","ETHUSD",1754938393451,0.116,4302.2,4301.7,0.116]
["bitfinex","ETHUSD",1754938393651,2.89372313,4302.2,4301.7,0.116]
["bitfinex","ETHUSD",1754938393851,0.4533,4302.1,4301.7,0.116]
["bitfinex","ETHUSD",1754938394056,2.3246083,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1754938394263,2.3246083,4301.8,4301.3,0.001]
["bitfinex","ETHUSD",1754938394579,2.32466234,4301.7,4301.3,0.001]
["bitfinex","ETHUSD",1754938394785,2.32477042,4301.5,4301.3,0.001]
["bitfinex","ETHUSD",1754938395289,3.32247042,4301.5,4301.3,0.001]
["bitfinex","ETHUSD",1754938396786,0.55,4301.4,4301.1,1e-08]
["bitfinex","ETHUSD",1754938397108,0.55,4301.4,4300.7,1e-08]
["bitfinex","ETHUSD",1754938397109,2.8751488,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1754938397387,2.8751488,4300.8,4298.8,0.4958]
["bitfinex","ETHUSD",1754938397388,2.32541915,4300.3,4300.1,1e-08]
["bitfinex","ETHUSD",1754938397687,6.53347323,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754938397850,7.41517323,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754938398695,2.87558139,4300.0,4299.9,1e-08]
["bitfinex","ETHUSD",1754938399050,3.75728139,4300.0,4299.9,1e-08]
["bitfinex","ETHUSD",1754938399257,4.98145319,4300.0,4299.9,1e-08]
["bitfinex","ETHUSD",1754938400289,4.55305319,4300.0,4299.9,1e-08]
["bitfinex","ETHUSD",1754938400868,1.2241718,4300.0,4299.9,1e-08]
["bitfinex","ETHUSD",1754938401055,3.658,4300.2,4299.9,1e-08]
["bitfinex","ETHUSD",1754938401257,2.32558139,4300.0,4299.9,1e-08]
["bitfinex","ETHUSD",1754938401872,3.659,4300.0,4299.9,1e-08]
["bitfinex","ETHUSD",1754938402166,5.98458139,4300.0,4299.9,1e-08]
["bitfinex","ETHUSD",1754938402399,6.41388139,4300.0,4299.9,1e-08]
["bitfinex","ETHUSD",1754938402580,7.28781868,4300.0,4299.9,1e-08]
["bitfinex","ETHUSD",1754938402785,7.71621868,4300.0,4299.9,1e-08]
["bitfinex","ETHUSD",1754938403297,7.28781868,4300.0,4299.9,1e-08]
["bitfinex","ETHUSD",1754938403505,6.85851868,4300.0,4299.9,1e-08]
["bitfinex","ETHUSD",1754938403994,0.87393729,4300.0,4299.9,1e-08]
["bitfinex","ETHUSD",1754938404170,3.659,4300.0,4299.9,1e-08]
["bitfinex","ETHUSD",1754938405352,3.659,4300.0,4299.9,0.94710001]
["bitfinex","ETHUSD",1754938405681,3.659,4300.0,4299.9,1e-08]
["bitfinex","ETHUSD",1754938405682,5.98458139,4300.0,4299.9,1e-08]
["bitfinex","ETHUSD",1754938406192,6.41388139,4300.0,4299.9,1e-08]
["bitfinex","ETHUSD",1754938406401,7.39228139,4300.0,4299.9,1e-08]
["bitfinex","ETHUSD",1754938406601,7.93566755,4300.0,4299.9,1e-08]
["bitfinex","ETHUSD",1754938406974,8.05166755,4300.0,4299.9,1e-08]
["bitfinex","ETHUSD",1754938407479,8.48006755,4300.0,4299.9,1e-08]
["bitfinex","ETHUSD",1754938407880,8.05166755,4300.0,4299.9,1e-08]
["bitfinex","ETHUSD",1754938410320,4.74678616,4300.0,4299.9,1e-08]
["bitfinex","ETHUSD",1754938410615,6.10058139,4300.0,4299.9,1e-08]
["bitfinex","ETHUSD",1754938410912,6.52988139,4300.0,4299.9,1e-08]
["bitfinex","ETHUSD",1754938411718,6.10058139,4300.0,4299.9,1e-08]
["bitfinex","ETHUSD",1754938416402,3.775,4300.0,4299.9,0.47500001]
["bitfinex","ETHUSD",1754938416591,3.775,4300.0,4299.9,0.94710001]
["bitfinex","ETHUSD",1754938416993,0.116,4300.0,4299.9,0.94710001]
["bitfinex","ETHUSD",1754938417523,3.776,4300.0,4299.9,0.94710001]
["bitfinex","ETHUSD",1754938418087,3.776,4300.0,4299.9,0.47500001]
["bitfinex","ETHUSD",1754938418594,3.776,4300.0,4299.9,0.94710001]
["bitfinex","ETHUSD",1754938419108,0.116,4300.0,4299.9,0.94710001]
["bitfinex","ETHUSD",1754938419309,0.002,4300.2,4300.0,2.32558139]
["bitfinex","ETHUSD",1754938419530,0.002,4300.2,4300.0,3.27268139]
["bitfinex","ETHUSD",1754938419738,0.002,4300.2,4300.1,0.9471]
["bitfinex","ETHUSD",1754938421400,0.002,4300.2,4300.1,3.27262731]
["bitfinex","ETHUSD",1754938421825,0.002,4300.2,4300.1,0.9471]
["bitfinex","ETHUSD",1754938422521,0.002,4300.2,4299.9,1e-08]
["bitfinex","ETHUSD",1754938422717,0.002,4300.2,4300.0,0.9471]
["bitfinex","ETHUSD",1754938423023,0.118,4300.2,4300.1,0.9471]
["bitfinex","ETHUSD",1754938423521,3.661,4300.2,4300.1,3.27262731]
["bitfinex","ETHUSD",1754938423734,0.002,4300.2,4300.1,3.27262731]
["bitfinex","ETHUSD",1754938424500,0.002,4300.2,4300.1,3.8441532]
["bitfinex","ETHUSD",1754938424728,0.002,4300.2,4299.9,0.11600001]
["bitfinex","ETHUSD",1754938424931,0.002,4300.2,4299.9,1e-08]
["bitfinex","ETHUSD",1754938425231,5.98455683,4300.1,4299.9,1e-08]
["bitfinex","ETHUSD",1754938426307,3.659,4300.1,4299.9,1e-08]
["bitfinex","ETHUSD",1754938426703,5.98452843,4300.1,4299.9,1e-08]
["bitfinex","ETHUSD",1754938427037,2.32558139,4300.0,4299.9,1e-08]
["bitfinex","ETHUSD",1754938427211,2.87088139,4300.0,4299.9,1e-08]
["bitfinex","ETHUSD",1754938427611,3.37179394,4300.0,4299.9,1e-08]
["bitfinex","ETHUSD",1754938428334,2.94249394,4300.0,4299.9,1e-08]
["bitfinex","ETHUSD",1754938429135,3.37179394,4300.0,4299.9,1e-08]
["bitfinex","ETHUSD",1754938429305,4.39190332,4300.0,4299.9,1e-08]
["bitfinex","ETHUSD",1754938430936,3.96260332,4300.0,4299.9,1e-08]
["bitfinex","ETHUSD",1754938431136,7.12069077,4300.0,4299.9,1e-08]
["bitfinex","ETHUSD",1754938431443,7.62176098,4300.0,4299.9,1e-08]
["bitfinex","ETHUSD",1754938431809,8.06446098,4300.0,4299.9,1e-08]
["bitfinex","ETHUSD",1754938432504,9.04286098,4300.0,4299.9,1e-08]
["bitfinex","ETHUSD",1754938433125,2.87596004,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1754938433440,7.05514487,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1754938433604,9.16979619,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1754938433805,8.54331508,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1754938434036,2.3265553,4298.2,4297.8,0.20810001]
["bitfinex","ETHUSD",1754938434205,3.658,4298.1,4297.8,0.20810001]
["bitfinex","ETHUSD",1754938434408,3.658,4298.1,4297.9,0.4736]
["bitfinex","ETHUSD",1754938434618,0.116,4297.9,4297.7,0.001]
["bitfinex","ETHUSD",1754938434818,5.98477183,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1754938435019,3.658,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1754938435539,5.98477183,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1754938435931,6.82751579,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1754938436422,4.50074396,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1754938436719,6.82751579,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1754938436915,4.50074396,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1754938437141,6.82751579,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1754938438040,7.27021579,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1754938438222,6.82751579,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1754938440055,7.27021579,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1754938440428,0.84274396,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1754938440620,3.775,4297.8,4297.7,0.9287]
["bitfinex","ETHUSD",1754938441245,3.775,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1754938441546,6.10177183,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1754938442166,0.116,4297.8,4297.7,0.9287]
["bitfinex","ETHUSD",1754938442323,3.775,4297.8,4297.7,0.9287]
["bitfinex","ETHUSD",1754938442951,0.116,4297.8,4297.7,0.9287]
["bitfinex","ETHUSD",1754938443113,1.7679826,4299.2,4297.7,0.9287]
["bitfinex","ETHUSD",1754938443114,3.659,4298.1,4298.0,2.3266355]
["bitfinex","ETHUSD",1754938443450,3.659,4298.2,4298.0,0.9277]
["bitfinex","ETHUSD",1754938443648,3.659,4298.1,4297.7,2.76937394]
["bitfinex","ETHUSD",1754938443828,3.659,4298.0,4297.7,2.76937394]
["bitfinex","ETHUSD",1754938444013,3.659,4298.0,4297.8,2.3267549]
["bitfinex","ETHUSD",1754938444213,3.659,4298.0,4297.9,3.25441769]
["bitfinex","ETHUSD",1754938444533,3.659,4298.0,4297.9,0.9277]
["bitfinex","ETHUSD",1754938445437,3.659,4298.0,4297.7,0.001]
["bitfinex","ETHUSD",1754938445638,0.116,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1754938446023,0.116,4297.8,4297.7,0.9287]
["bitfinex","ETHUSD",1754938446350,8.08627103,4299.5,4297.7,3.81377611]
["bitfinex","ETHUSD",1754938446555,0.116,4298.4,4297.8,2.32677183]
["bitfinex","ETHUSD",1754938446720,3.659,4298.3,4298.0,2.32661985]
["bitfinex","ETHUSD",1754938446915,3.659,4298.3,4297.9,0.4736]
["bitfinex","ETHUSD",1754938446916,3.659,4298.3,4297.9,2.32671128]
["bitfinex","ETHUSD",1754938447121,0.116,4298.4,4298.1,0.9277]
["bitfinex","ETHUSD",1754938447453,2.84619852,4299.3,4297.7,0.117]
["bitfinex","ETHUSD",1754938447454,0.52018483,4299.3,4297.7,0.001]
["bitfinex","ETHUSD",1754938447749,0.116,4298.8,4298.2,0.116]
["bitfinex","ETHUSD",1754938448050,3.774,4298.8,4298.3,0.9277]
["bitfinex","ETHUSD",1754938448418,3.774,4298.8,4298.3,3.25419424]
["bitfinex","ETHUSD",1754938448723,3.774,4298.8,4298.4,3.25413687]
["bitfinex","ETHUSD",1754938448920,3.774,4298.8,4298.5,3.25408728]
["bitfinex","ETHUSD",1754938449143,0.116,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1754938449451,3.774,4298.8,4298.7,3.25398469]
["bitfinex","ETHUSD",1754938449649,3.774,4298.8,4298.7,0.9277]
["bitfinex","ETHUSD",1754938450053,0.116,4298.8,4298.7,0.9277]
["bitfinex","ETHUSD",1754938450253,0.116,4299.2,4299.0,2.32608858]
["bitfinex","ETHUSD",1754938450454,3.658,4299.1,4299.0,2.32608858]
["bitfinex","ETHUSD",1754938450654,0.116,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1754938450822,3.658,4299.3,4299.1,2.32606824]
["bitfinex","ETHUSD",1754938451025,3.658,4299.3,4299.2,0.9277]
["bitfinex","ETHUSD",1754938452253,3.658,4299.3,4299.0,0.116]
["bitfinex","ETHUSD",1754938453231,3.658,4299.3,4298.4,0.9277]
["bitfinex","ETHUSD",1754938453232,4.26798081,4299.3,4298.4,0.9277]
["bitfinex","ETHUSD",1754938453431,0.116,4299.2,4298.6,0.116]
["bitfinex","ETHUSD",1754938453628,2.32613858,4299.0,4298.2,2.3265173]
["bitfinex","ETHUSD",1754938453833,0.116,4298.8,4298.3,2.32649743]
["bitfinex","ETHUSD",1754938454060,3.658,4298.7,4298.3,2.32649743]
["bitfinex","ETHUSD",1754938454224,3.658,4298.7,4298.3,2.80009743]
["bitfinex","ETHUSD",1754938455326,3.658,4298.7,4298.1,0.116]
["bitfinex","ETHUSD",1754938455558,2.32644167,4298.5,4298.1,0.116]
["bitfinex","ETHUSD",1754938455729,0.116,4298.2,4297.7,0.001]
["bitfinex","ETHUSD",1754938456045,3.773,4298.2,4297.7,2.32782159]
["bitfinex","ETHUSD",1754938456252,3.773,4298.2,4297.9,2.32667094]
["bitfinex","ETHUSD",1754938456445,3.773,4298.2,4297.9,0.9277]
["bitfinex","ETHUSD",1754938456650,3.773,4298.2,4297.7,0.001]
["bitfinex","ETHUSD",1754938457558,3.773,4298.2,4297.7,2.32778661]
["bitfinex","ETHUSD",1754938457914,2.32677183,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1754938458033,6.09977183,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1754938458373,7.01537183,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1754938458775,6.97887683,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1754938460132,6.50597683,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1754938460334,7.42697106,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1754938460773,7.91177106,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1754938462237,8.46177106,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1754938463337,0.55,4297.2,4296.8,0.001]
["bitfinex","ETHUSD",1754938463647,2.44325918,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754938464147,2.81545918,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754938464349,3.30025918,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754938464966,3.85025918,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754938465159,4.87179799,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754938465545,4.01479799,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754938465740,3.46479799,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754938465976,0.116,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754938466158,3.657,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754938466480,3.657,4296.9,4296.8,0.9245]
["bitfinex","ETHUSD",1754938468067,3.657,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754938469867,0.699026,4297.1,4296.9,2.32725918]
["bitfinex","ETHUSD",1754938470069,3.657,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1754938470662,3.657,4297.0,4296.9,3.25075918]
["bitfinex","ETHUSD",1754938471575,3.657,4297.0,4296.9,3.80876825]
["bitfinex","ETHUSD",1754938471943,3.657,4297.0,4296.9,1.48150907]
["bitfinex","ETHUSD",1754938472142,3.657,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1754938472577,3.657,4297.0,4296.9,2.76435918]
["bitfinex","ETHUSD",1754938472754,3.657,4297.0,4296.9,3.25075918]
["bitfinex","ETHUSD",1754938473293,3.657,4297.0,4296.9,0.9235]
["bitfinex","ETHUSD",1754938473498,3.657,4297.0,4296.9,3.25075918]
["bitfinex","ETHUSD",1754938473695,3.657,4297.0,4296.9,4.16910561]
["bitfinex","ETHUSD",1754938474298,3.657,4297.0,4296.9,3.36675918]
["bitfinex","ETHUSD",1754938474696,3.657,4297.0,4296.9,0.116]
["bitfinex","ETHUSD",1754938474879,3.657,4297.0,4296.8,0.001]
["bitfinex","ETHUSD",1754938475072,3.657,4297.0,4296.9,3.25075918]
["bitfinex","ETHUSD",1754938475596,3.657,4297.0,4296.9,0.9235]
["bitfinex","ETHUSD",1754938475784,3.657,4297.0,4296.9,0.4371]
["bitfinex","ETHUSD",1754938476164,3.657,4297.0,4296.9,2.76435918]
["bitfinex","ETHUSD",1754938476364,3.657,4297.0,4296.9,3.25075918]
["bitfinex","ETHUSD",1754938476561,0.116,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1754938476794,3.656,4297.1,4297.0,3.25070502]
["bitfinex","ETHUSD",1754938476998,0.116,4297.5,4297.4,2.3269492]
["bitfinex","ETHUSD",1754938477300,3.656,4297.5,4297.4,0.9235]
["bitfinex","ETHUSD",1754938477597,3.656,4297.5,4297.4,3.25048841]
["bitfinex","ETHUSD",1754938477790,3.656,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1754938478379,3.656,4297.5,4297.4,3.25048841]
["bitfinex","ETHUSD",1754938479195,3.656,4297.5,4297.4,2.76408841]
["bitfinex","ETHUSD",1754938479398,3.656,4297.5,4297.0,3.0126497]
["bitfinex","ETHUSD",1754938479399,3.656,4297.5,4297.1,2.32715086]
["bitfinex","ETHUSD",1754938479566,3.656,4297.5,4297.0,0.116]
["bitfinex","ETHUSD",1754938480076,4.37028924,4297.5,4296.8,0.001]
["bitfinex","ETHUSD",1754938480277,4.84288924,4297.5,4296.8,0.117]
["bitfinex","ETHUSD",1754938480509,4.84288924,4297.5,4296.8,0.001]
["bitfinex","ETHUSD",1754938480510,0.116,4297.2,4296.8,0.001]
["bitfinex","ETHUSD",1754938480835,2.32715136,4297.1,4296.8,0.001]
["bitfinex","ETHUSD",1754938481051,0.116,4297.2,4296.8,0.001]
["bitfinex","ETHUSD",1754938481052,5.98321036,4297.0,4296.8,0.001]
["bitfinex","ETHUSD",1754938481214,0.116,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754938481414,2.44325918,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754938481614,2.91585918,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754938482005,2.44325918,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754938482748,0.116,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754938482952,3.772,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754938483231,3.772,4296.9,4296.8,0.9245]
["bitfinex","ETHUSD",1754938483437,3.655,4296.9,4296.8,3.25181334]
["bitfinex","ETHUSD",1754938484544,3.655,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754938484718,4.25322047,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754938485038,5.32662047,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754938485839,7.65387965,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754938486242,5.32662047,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754938486542,4.84182047,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754938486725,7.16907965,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754938487144,0.116,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754938487638,3.771,4296.9,4296.8,0.9245]
["bitfinex","ETHUSD",1754938488430,3.655,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754938488820,0.116,4297.1,4296.8,0.001]
["bitfinex","ETHUSD",1754938489139,3.655,4297.0,4296.9,2.32721137]
["bitfinex","ETHUSD",1754938489520,3.655,4297.0,4296.9,0.9235]
["bitfinex","ETHUSD",1754938491033,0.698974,4297.7,4296.9,0.9235]
["bitfinex","ETHUSD",1754938491034,3.655,4297.2,4296.9,1.364792]
["bitfinex","ETHUSD",1754938491234,3.655,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1754938491440,3.655,4297.2,4297.1,3.29465086]
["bitfinex","ETHUSD",1754938491638,3.655,4297.5,4297.4,2.32696769]
["bitfinex","ETHUSD",1754938492021,3.655,4297.5,4297.4,0.9675]
["bitfinex","ETHUSD",1754938492223,3.655,4297.5,4297.2,2.44304822]
["bitfinex","ETHUSD",1754938492425,3.655,4297.5,4297.2,0.5888]
["bitfinex","ETHUSD",1754938492625,3.655,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1754938492933,3.655,4297.5,4297.4,3.29448841]
["bitfinex","ETHUSD",1754938493529,0.116,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1754938493913,3.77,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1754938495244,3.654,4297.7,4297.6,3.29438011]
["bitfinex","ETHUSD",1754938495765,3.654,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1754938496160,3.654,4297.7,4297.6,3.29438011]
["bitfinex","ETHUSD",1754938496361,3.654,4297.7,4297.5,2.44289375]
["bitfinex","ETHUSD",1754938497284,3.654,4297.7,4296.9,0.4947]
["bitfinex","ETHUSD",1754938497445,3.654,4297.7,4297.5,2.32692096]
["bitfinex","ETHUSD",1754938498182,3.654,4297.7,4297.4,2.32693484]
["bitfinex","ETHUSD",1754938498540,3.654,4297.7,4297.3,2.32702789]
["bitfinex","ETHUSD",1754938499466,3.654,4297.7,4297.2,2.32705055]
["bitfinex","ETHUSD",1754938499646,3.654,4297.7,4297.1,2.32714545]
["bitfinex","ETHUSD",1754938500176,4.26367864,4297.7,4297.0,0.116]
["bitfinex","ETHUSD",1754938500359,0.933,4297.6,4296.8,0.001]
["bitfinex","ETHUSD",1754938500876,2.44325918,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754938501056,6.09625918,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754938501252,7.6388851,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754938501667,4.83202592,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754938502051,7.1592851,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754938502258,4.37862592,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754938502776,0.72562592,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754938502966,3.769,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754938503581,3.769,4296.9,4296.8,3.29581334]
["bitfinex","ETHUSD",1754938503780,3.769,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1754938512033,3.769,4296.9,4296.8,2.32831334]
["bitfinex","ETHUSD",1754938512414,0.116,4297.6,4296.8,1.55017265]
["bitfinex","ETHUSD",1754938512618,0.116,4297.6,4297.2,2.32709647]
["bitfinex","ETHUSD",1754938512619,3.651,4297.5,4297.2,2.32709647]
["bitfinex","ETHUSD",1754938512817,3.651,4297.5,4296.9,0.116]
["bitfinex","ETHUSD",1754938513020,3.651,4297.5,4297.0,3.29469268]
["bitfinex","ETHUSD",1754938513217,3.651,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1754938513397,0.50154395,4298.3,4297.8,2.32675617]
["bitfinex","ETHUSD",1754938513595,0.116,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1754938513928,3.767,4298.0,4297.5,0.4728]
["bitfinex","ETHUSD",1754938514128,3.767,4298.0,4297.5,2.79973327]
["bitfinex","ETHUSD",1754938514427,3.767,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1754938515138,3.767,4298.0,4297.6,0.9675]
["bitfinex","ETHUSD",1754938515433,3.651,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1754938515637,0.002,4298.6,4297.9,0.9675]
["bitfinex","ETHUSD",1754938515927,0.002,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1754938517204,0.002,4298.6,4298.2,2.82120135]
["bitfinex","ETHUSD",1754938517824,0.3791,4298.6,4297.5,3.65]
["bitfinex","ETHUSD",1754938518125,0.3791,4298.6,4297.8,0.116]
["bitfinex","ETHUSD",1754938518126,0.116,4298.4,4297.8,0.116]
["bitfinex","ETHUSD",1754938518328,3.766,4298.4,4298.1,2.32657671]
["bitfinex","ETHUSD",1754938519238,3.766,4298.4,4298.0,2.32664516]
["bitfinex","ETHUSD",1754938519412,3.766,4298.4,4298.1,2.32660195]
["bitfinex","ETHUSD",1754938519713,3.766,4298.4,4297.8,2.44275009]
["bitfinex","ETHUSD",1754938519901,3.766,4298.4,4298.0,2.32661662]
["bitfinex","ETHUSD",1754938520101,3.766,4298.4,4298.1,2.32658795]
["bitfinex","ETHUSD",1754938520608,3.766,4298.4,4298.2,2.32653814]
["bitfinex","ETHUSD",1754938520812,3.65,4298.4,4298.3,2.79580117]
["bitfinex","ETHUSD",1754938521012,0.002,4298.6,4298.4,2.32644705]
["bitfinex","ETHUSD",1754938521614,0.002,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1754938521998,0.002,4298.6,4298.3,0.9413]
["bitfinex","ETHUSD",1754938522197,0.002,4298.6,4298.2,2.32655522]
["bitfinex","ETHUSD",1754938522611,0.002,4298.6,4298.1,2.44259954]
["bitfinex","ETHUSD",1754938522934,0.002,4298.6,4298.1,0.116]
["bitfinex","ETHUSD",1754938523133,0.4654,4298.5,4297.8,2.32675601]
["bitfinex","ETHUSD",1754938523306,2.79181922,4298.5,4297.9,0.116]
["bitfinex","ETHUSD",1754938523506,2.44247582,4298.4,4297.7,2.32680962]
["bitfinex","ETHUSD",1754938523711,3.648,4298.3,4297.8,2.32676934]
["bitfinex","ETHUSD",1754938524118,3.648,4298.3,4297.6,2.44282842]
["bitfinex","ETHUSD",1754938524525,5.97450345,4298.3,4297.6,0.116]
["bitfinex","ETHUSD",1754938524737,6.37691981,4298.3,4297.6,0.116]
["bitfinex","ETHUSD",1754938525118,2.32657001,4298.2,4297.6,0.116]
["bitfinex","ETHUSD",1754938525859,2.32667938,4298.0,4297.2,2.32705349]
["bitfinex","ETHUSD",1754938526081,3.648,4297.9,4297.3,2.44303873]
["bitfinex","ETHUSD",1754938526424,3.648,4297.9,4297.3,0.116]
["bitfinex","ETHUSD",1754938526650,0.116,4297.4,4296.8,0.001]
["bitfinex","ETHUSD",1754938526825,3.764,4297.4,4296.9,2.79655918]
["bitfinex","ETHUSD",1754938527034,3.764,4297.4,4297.0,0.9413]
["bitfinex","ETHUSD",1754938527217,3.764,4297.4,4297.1,2.32711008]
["bitfinex","ETHUSD",1754938528558,3.764,4297.4,4297.0,2.32718449]
["bitfinex","ETHUSD",1754938528918,3.764,4297.4,4297.0,0.4693]
["bitfinex","ETHUSD",1754938529444,3.764,4297.4,4297.2,2.32708093]
["bitfinex","ETHUSD",1754938530051,3.648,4297.4,4297.3,2.79634256]
["bitfinex","ETHUSD",1754938530264,1.04844101,4299.0,4297.3,0.9413]
["bitfinex","ETHUSD",1754938530467,1.04844101,4299.0,4297.8,2.32676722]
["bitfinex","ETHUSD",1754938530468,0.116,4298.0,4297.8,2.32676722]
["bitfinex","ETHUSD",1754938530669,0.116,4298.0,4297.6,2.32684045]
["bitfinex","ETHUSD",1754938531029,0.116,4298.0,4297.7,2.32681564]
["bitfinex","ETHUSD",1754938531272,0.116,4298.0,4297.6,3.26815609]
["bitfinex","ETHUSD",1754938531565,0.116,4298.2,4298.0,2.32663444]
["bitfinex","ETHUSD",1754938531926,0.116,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1754938532238,0.116,4298.2,4297.7,2.32677291]
["bitfinex","ETHUSD",1754938532755,0.116,4298.2,4297.6,0.116]
["bitfinex","ETHUSD",1754938532931,0.116,4298.5,4297.9,0.116]
["bitfinex","ETHUSD",1754938533264,0.002,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1754938533427,0.002,4298.6,4298.5,5.97339292]
["bitfinex","ETHUSD",1754938533626,0.002,4298.6,4298.5,6.91469292]
["bitfinex","ETHUSD",1754938534727,0.002,4298.6,4298.5,6.91369292]
["bitfinex","ETHUSD",1754938534923,0.002,4298.6,4298.5,7.92218494]
["bitfinex","ETHUSD",1754938535158,0.002,4298.6,4298.5,2.79569292]
["bitfinex","ETHUSD",1754938535353,0.002,4298.6,4298.5,6.91369292]
["bitfinex","ETHUSD",1754938540453,0.002,4299.5,4299.4,6.91220594]
["bitfinex","ETHUSD",1754938542247,0.002,4300.2,4299.7,2.32573787]
["bitfinex","ETHUSD",1754938542448,0.002,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1754938542651,0.002,4300.2,4300.1,5.96952731]
["bitfinex","ETHUSD",1754938542968,0.002,4300.2,4300.1,6.43882731]
["bitfinex","ETHUSD",1754938543465,0.002,4300.2,4300.1,6.55482731]
["bitfinex","ETHUSD",1754938548064,0.002,4300.2,4300.1,7.02682731]
["bitfinex","ETHUSD",1754938548264,0.002,4300.2,4300.1,7.80309285]
["bitfinex","ETHUSD",1754938548461,0.002,4300.2,4300.1,3.21779285]
["bitfinex","ETHUSD",1754938548658,0.002,4300.2,4300.1,6.08352731]
["bitfinex","ETHUSD",1754938551149,0.002,4300.2,4300.1,6.99242731]
["bitfinex","ETHUSD",1754938551550,0.002,4300.2,4300.1,6.08352731]
["bitfinex","ETHUSD",1754938552281,0.002,4300.2,4300.1,6.99242731]
["bitfinex","ETHUSD",1754938552484,0.002,4300.2,4300.1,6.08352731]
["bitfinex","ETHUSD",1754938552694,0.002,4300.2,4300.1,6.92444359]
["bitfinex","ETHUSD",1754938553693,0.002,4300.2,4300.1,7.83334359]
["bitfinex","ETHUSD",1754938553982,0.002,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754938554287,0.002,4300.9,4300.8,5.9661488]
["bitfinex","ETHUSD",1754938554593,0.002,4300.9,4300.8,6.0821488]
["bitfinex","ETHUSD",1754938554893,0.002,4300.9,4300.8,2.4411488]
["bitfinex","ETHUSD",1754938555362,0.4695,4300.9,4300.8,2.4411488]
["bitfinex","ETHUSD",1754938556459,0.002,4300.9,4300.8,2.4411488]
["bitfinex","ETHUSD",1754938556958,0.9686,4300.9,4300.8,0.116]
["bitfinex","ETHUSD",1754938558148,0.9686,4300.9,4300.4,2.3253648]
["bitfinex","ETHUSD",1754938558149,0.9686,4300.9,4300.4,2.32536077]
["bitfinex","ETHUSD",1754938558351,0.9666,4300.8,4300.5,2.44129113]
["bitfinex","ETHUSD",1754938558570,0.4675,4300.7,4300.5,0.116]
["bitfinex","ETHUSD",1754938558772,0.9666,4300.7,4300.5,0.116]
["bitfinex","ETHUSD",1754938558975,0.4675,4300.6,4300.5,0.116]
["bitfinex","ETHUSD",1754938559250,0.9666,4300.6,4300.5,0.116]
["bitfinex","ETHUSD",1754938559671,0.9666,4300.6,4300.1,2.32547361]
["bitfinex","ETHUSD",1754938559885,0.9666,4300.5,4300.3,2.32541633]
["bitfinex","ETHUSD",1754938560454,0.116,4300.7,4300.1,0.116]
["bitfinex","ETHUSD",1754938560455,0.4675,4300.4,4300.1,0.116]
["bitfinex","ETHUSD",1754938560655,0.4991,4300.6,4300.2,2.32546559]
["bitfinex","ETHUSD",1754938560855,0.116,4300.7,4300.1,0.116]
["bitfinex","ETHUSD",1754938561105,0.002,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754938562485,0.002,4300.9,4300.8,3.3500488]
["bitfinex","ETHUSD",1754938562889,0.002,4300.9,4300.8,6.9890488]
["bitfinex","ETHUSD",1754938563390,0.002,4300.9,4300.8,16.89855879]
["bitfinex","ETHUSD",1754938567963,1e-08,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1754938568221,1e-08,4301.1,4301.0,5.96304068]
["bitfinex","ETHUSD",1754938568866,1e-08,4301.1,4301.0,6.87194068]
["bitfinex","ETHUSD",1754938569283,1e-08,4301.1,4301.0,5.96304068]
["bitfinex","ETHUSD",1754938569563,1e-08,4301.1,4301.0,16.78145067]
["bitfinex","ETHUSD",1754938569763,1e-08,4301.1,4301.0,16.89745067]
["bitfinex","ETHUSD",1754938569964,1e-08,4301.1,4301.0,15.98755067]
["bitfinex","ETHUSD",1754938570306,1e-08,4301.1,4301.0,16.89645067]
["bitfinex","ETHUSD",1754938571325,1e-08,4301.1,4301.0,16.44265067]
["bitfinex","ETHUSD",1754938572185,1e-08,4301.1,4301.0,14.37652834]
["bitfinex","ETHUSD",1754938573615,1e-08,4301.1,4301.0,13.92142834]
["bitfinex","ETHUSD",1754938574005,1e-08,4301.1,4301.0,11.19332834]
["bitfinex","ETHUSD",1754938574207,1e-08,4301.1,4301.0,14.83032834]
["bitfinex","ETHUSD",1754938576117,1e-08,4301.1,4301.0,10.28442834]
["bitfinex","ETHUSD",1754938576317,1e-08,4301.1,4301.0,6.07704068]
["bitfinex","ETHUSD",1754938577184,1e-08,4301.1,4301.0,13.92042834]
["bitfinex","ETHUSD",1754938578419,1e-08,4301.1,4301.0,14.82932834]
["bitfinex","ETHUSD",1754938579208,1e-08,4301.1,4301.0,14.82832834]
["bitfinex","ETHUSD",1754938579926,1e-08,4301.1,4301.0,10.28442834]
["bitfinex","ETHUSD",1754938580126,1e-08,4301.1,4301.0,13.91942834]
["bitfinex","ETHUSD",1754938580307,1e-08,4301.1,4301.0,2.44104068]
["bitfinex","ETHUSD",1754938580483,1e-08,4301.1,4301.0,6.07604068]
["bitfinex","ETHUSD",1754938581620,1e-08,4301.1,4301.0,0.116]
["bitfinex","ETHUSD",1754938581802,0.82810001,4301.1,4300.9,3.635]
["bitfinex","ETHUSD",1754938581998,0.8281,4301.0,4300.7,0.116]
["bitfinex","ETHUSD",1754938582201,2.44110321,4300.9,4300.3,0.116]
["bitfinex","ETHUSD",1754938582402,1.15502032,4300.8,4300.1,0.116]
["bitfinex","ETHUSD",1754938582716,1.15502032,4300.8,4300.2,3.634]
["bitfinex","ETHUSD",1754938582918,0.3476,4300.7,4300.2,3.634]
["bitfinex","ETHUSD",1754938583093,0.8281,4300.7,4300.2,3.634]
["bitfinex","ETHUSD",1754938583293,0.8281,4300.6,4300.3,2.3253784]
["bitfinex","ETHUSD",1754938583494,0.8281,4300.6,4300.4,3.634]
["bitfinex","ETHUSD",1754938583794,0.8281,4300.5,4300.4,3.634]
["bitfinex","ETHUSD",1754938584212,0.8281,4300.5,4300.3,3.634]
["bitfinex","ETHUSD",1754938584404,0.9406,4300.4,4300.1,0.116]
["bitfinex","ETHUSD",1754938584733,0.116,4300.6,4300.3,3.634]
["bitfinex","ETHUSD",1754938584894,0.36011651,4300.6,4300.3,3.634]
["bitfinex","ETHUSD",1754938585099,0.9406,4300.5,4300.3,3.634]
["bitfinex","ETHUSD",1754938585435,0.9406,4300.4,4300.3,3.634]
["bitfinex","ETHUSD",1754938585946,0.9406,4300.4,4300.2,3.634]
["bitfinex","ETHUSD",1754938586120,0.9406,4300.3,4300.2,3.634]
["bitfinex","ETHUSD",1754938586847,1.07067165,4300.3,4300.1,0.116]
["bitfinex","ETHUSD",1754938587059,0.9406,4300.2,4300.0,3.634]
["bitfinex","ETHUSD",1754938587235,0.24607165,4300.3,4300.0,3.634]
["bitfinex","ETHUSD",1754938587417,0.9406,4300.1,4300.0,3.634]
["bitfinex","ETHUSD",1754938587618,0.9406,4300.1,4299.9,3.634]
["bitfinex","ETHUSD",1754938587826,0.4601,4300.0,4299.9,3.634]
["bitfinex","ETHUSD",1754938588143,0.4601,4300.0,4299.9,5.95963547]
["bitfinex","ETHUSD",1754938588346,0.116,4300.3,4299.9,5.95963547]
["bitfinex","ETHUSD",1754938588551,0.4601,4300.2,4299.9,5.95962776]
["bitfinex","ETHUSD",1754938590171,0.4601,4300.2,4299.9,3.634]
["bitfinex","ETHUSD",1754938590474,0.4601,4300.9,4299.9,3.634]
["bitfinex","ETHUSD",1754938590621,0.116,4300.8,4300.2,2.32546897]
["bitfinex","ETHUSD",1754938590970,2.44115518,4300.8,4300.3,3.634]
["bitfinex","ETHUSD",1754938591174,0.9406,4300.7,4299.9,2.32563317]
["bitfinex","ETHUSD",1754938591472,0.116,4300.3,4300.0,3.633]
["bitfinex","ETHUSD",1754938591825,0.4601,4300.2,4300.0,3.633]
["bitfinex","ETHUSD",1754938592326,0.116,4300.3,4300.0,5.95853947]
["bitfinex","ETHUSD",1754938592725,0.116,4300.3,4300.0,3.633]
["bitfinex","ETHUSD",1754938593392,0.5761,4300.3,4300.0,5.9585787]
["bitfinex","ETHUSD",1754938593548,0.116,4300.3,4300.0,5.9585787]
["bitfinex","ETHUSD",1754938593949,0.116,4300.3,4300.0,3.633]
["bitfinex","ETHUSD",1754938594167,0.116,4300.3,4300.0,4.5295]
["bitfinex","ETHUSD",1754938594381,0.116,4300.3,4300.1,2.32549068]
["bitfinex","ETHUSD",1754938594597,1e-08,4301.1,4300.2,5.95847323]
["bitfinex","ETHUSD",1754938594874,1e-08,4301.1,4300.4,2.32531911]
["bitfinex","ETHUSD",1754938594875,0.116,4300.8,4300.4,2.32531911]
["bitfinex","ETHUSD",1754938595081,0.116,4300.8,4300.4,5.95831911]
["bitfinex","ETHUSD",1754938595865,1e-08,4301.1,4300.8,2.32511112]
["bitfinex","ETHUSD",1754938596068,1e-08,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1754938596280,1e-08,4301.1,4301.0,5.95804068]
["bitfinex","ETHUSD",1754938596786,1e-08,4301.1,4301.0,3.633]
["bitfinex","ETHUSD",1754938596989,1e-08,4301.1,4300.8,2.32514549]
["bitfinex","ETHUSD",1754938597295,1e-08,4301.1,4300.9,3.633]
["bitfinex","ETHUSD",1754938597455,1e-08,4301.1,4300.9,5.95808467]
["bitfinex","ETHUSD",1754938598488,1e-08,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1754938599285,1e-08,4301.1,4301.0,7.44055965]
["bitfinex","ETHUSD",1754938599495,1e-08,4301.1,4301.0,6.96954068]
["bitfinex","ETHUSD",1754938601186,1e-08,4301.1,4301.0,2.44104068]
["bitfinex","ETHUSD",1754938601553,1e-08,4301.1,4301.0,6.07204068]
["bitfinex","ETHUSD",1754938601863,1e-08,4301.1,4301.0,5.95604068]
["bitfinex","ETHUSD",1754938606872,1e-08,4301.1,4301.0,6.39404068]
["bitfinex","ETHUSD",1754938607272,1e-08,4301.1,4301.0,5.95604068]
["bitfinex","ETHUSD",1754938607477,1e-08,4301.1,4301.0,7.69225759]
["bitfinex","ETHUSD",1754938608067,1e-08,4301.1,4301.0,7.80825759]
["bitfinex","ETHUSD",1754938608709,1e-08,4301.1,4301.0,7.80725759]
["bitfinex","ETHUSD",1754938609297,1e-08,4301.1,4301.0,6.91075759]
["bitfinex","ETHUSD",1754938609791,1e-08,4301.1,4301.0,2.44104068]
["bitfinex","ETHUSD",1754938609993,1e-08,4301.1,4301.0,6.07004068]
["bitfinex","ETHUSD",1754938610309,1e-08,4301.1,4301.0,0.116]
["bitfinex","ETHUSD",1754938610468,1.05660001,4301.1,4300.7,3.629]
["bitfinex","ETHUSD",1754938610673,0.11600001,4301.1,4300.8,2.32514534]
["bitfinex","ETHUSD",1754938610901,0.11600001,4301.1,4300.7,3.629]
["bitfinex","ETHUSD",1754938611211,0.11600001,4301.1,4300.7,5.95415088]
["bitfinex","ETHUSD",1754938611494,0.57020001,4301.1,4300.7,3.629]
["bitfinex","ETHUSD",1754938611681,0.4542,4301.0,4300.7,3.629]
["bitfinex","ETHUSD",1754938612293,0.4821,4301.0,4300.7,3.629]
["bitfinex","ETHUSD",1754938612490,0.4542,4300.9,4300.2,0.116]
["bitfinex","ETHUSD",1754938612724,0.116,4300.6,4300.3,3.629]
["bitfinex","ETHUSD",1754938613011,0.116,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1754938613907,0.116,4300.6,4300.3,5.95438159]
["bitfinex","ETHUSD",1754938614085,0.116,4300.6,4300.4,2.32535132]
["bitfinex","ETHUSD",1754938614475,0.116,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1754938614681,0.116,4300.6,4300.4,2.32534943]
["bitfinex","ETHUSD",1754938615574,0.116,4300.6,4300.3,3.629]
["bitfinex","ETHUSD",1754938616007,0.116,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1754938616794,0.116,4300.6,4300.5,5.95431101]
["bitfinex","ETHUSD",1754938616994,1e-08,4301.1,4300.5,5.95431101]
["bitfinex","ETHUSD",1754938616995,1e-08,4301.1,4300.9,2.32507823]
["bitfinex","ETHUSD",1754938617301,1e-08,4301.1,4300.9,5.95407807]
["bitfinex","ETHUSD",1754938617504,1e-08,4301.1,4300.9,3.629]
["bitfinex","ETHUSD",1754938618415,1e-08,4301.1,4300.5,0.5721]
["bitfinex","ETHUSD",1754938618416,1e-08,4301.1,4300.7,2.32519387]
["bitfinex","ETHUSD",1754938618612,1e-08,4301.1,4300.8,3.629]
["bitfinex","ETHUSD",1754938618811,0.45420001,4301.1,4300.8,3.629]
["bitfinex","ETHUSD",1754938619000,0.45420001,4301.1,4300.8,5.95413844]
["bitfinex","ETHUSD",1754938619207,0.45420001,4301.1,4300.8,2.32513844]
["bitfinex","ETHUSD",1754938619382,1e-08,4301.1,4300.8,5.95313844]
["bitfinex","ETHUSD",1754938619812,1e-08,4301.1,4300.7,2.3251887]
["bitfinex","ETHUSD",1754938620111,1e-08,4301.1,4300.8,5.9531453]
["bitfinex","ETHUSD",1754938620316,2.32508263,4301.0,4300.0,2.32553217]
["bitfinex","ETHUSD",1754938620504,0.116,4300.7,4300.1,3.744]
["bitfinex","ETHUSD",1754938620701,0.116,4300.7,4300.2,3.628]
["bitfinex","ETHUSD",1754938620882,0.116,4300.7,4300.3,2.32540133]
["bitfinex","ETHUSD",1754938621083,0.116,4300.7,4300.4,5.95333543]
["bitfinex","ETHUSD",1754938621296,0.116,4300.7,4300.5,2.32531035]
["bitfinex","ETHUSD",1754938621614,0.116,4300.7,4300.4,5.95335466]
["bitfinex","ETHUSD",1754938621822,0.116,4300.7,4300.5,2.32530095]
["bitfinex","ETHUSD",1754938621987,0.116,4300.7,4300.4,5.95335493]
["bitfinex","ETHUSD",1754938622817,0.116,4300.7,4300.4,3.628]
["bitfinex","ETHUSD",1754938622980,0.116,4300.7,4300.4,5.95335231]
["bitfinex","ETHUSD",1754938623183,0.116,4300.7,4300.5,2.32530151]
["bitfinex","ETHUSD",1754938623686,0.116,4300.7,4300.5,2.32531101]
["bitfinex","ETHUSD",1754938624124,0.116,4300.7,4300.4,3.628]
["bitfinex","ETHUSD",1754938624421,0.116,4300.7,4300.5,2.32526996]
["bitfinex","ETHUSD",1754938624589,0.116,4300.7,4300.6,3.628]
["bitfinex","ETHUSD",1754938625307,1e-08,4301.1,4300.7,2.32520287]
["bitfinex","ETHUSD",1754938625619,1e-08,4301.1,4300.8,3.627]
["bitfinex","ETHUSD",1754938626187,1e-08,4301.1,4300.8,5.95213921]
["bitfinex","ETHUSD",1754938626388,1e-08,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1754938626620,1e-08,4301.1,4301.0,5.95204068]
["bitfinex","ETHUSD",1754938627087,1e-08,4301.1,4301.0,6.87474068]
["bitfinex","ETHUSD",1754938627712,1e-08,4301.1,4301.0,5.95204068]
["bitfinex","ETHUSD",1754938628392,1e-08,4301.1,4301.0,6.40814068]
["bitfinex","ETHUSD",1754938628599,1e-08,4301.1,4301.0,6.87474068]
["bitfinex","ETHUSD",1754938629285,1e-08,4301.1,4301.0,6.87574068]
["bitfinex","ETHUSD",1754938629691,1e-08,4301.1,4301.0,7.79582804]
["bitfinex","ETHUSD",1754938630026,1e-08,4301.1,4301.0,7.91182804]
["bitfinex","ETHUSD",1754938632293,1e-08,4301.1,4301.0,15.76015026]
["bitfinex","ETHUSD",1754938632791,1e-08,4301.1,4301.0,12.13315026]
["bitfinex","ETHUSD",1754938632994,1e-08,4301.1,4301.0,15.75915026]
["bitfinex","ETHUSD",1754938633238,1e-08,4301.1,4301.0,16.30915026]
["bitfinex","ETHUSD",1754938633526,1e-08,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1754938633696,1e-08,4301.3,4301.2,6.27226972]
["bitfinex","ETHUSD",1754938633892,1e-08,4301.3,4301.2,7.19496972]
["bitfinex","ETHUSD",1754938635629,1e-08,4301.3,4301.2,7.19396972]
["bitfinex","ETHUSD",1754938638236,1e-08,4301.3,4301.2,7.19396972]
["bitfinex","ETHUSD",1754938644139,1e-08,4301.3,4301.2,6.26926972]
["bitfinex","ETHUSD",1754938644340,1e-08,4301.3,4301.2,14.11759194]
["bitfinex","ETHUSD",1754938644519,1e-08,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1754938644718,1e-08,4301.3,4301.2,5.94793257]
["bitfinex","ETHUSD",1754938645505,1e-08,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1754938645711,0.47360001,4301.3,4301.2,5.94793257]
["bitfinex","ETHUSD",1754938645915,0.93310001,4301.3,4301.2,5.94793257]
["bitfinex","ETHUSD",1754938646115,0.47360001,4301.3,4301.2,5.94793257]
["bitfinex","ETHUSD",1754938647240,1e-08,4301.3,4301.2,5.94793257]
["bitfinex","ETHUSD",1754938647443,1e-08,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1754938647617,0.47360001,4301.3,4301.2,5.94793257]
["bitfinex","ETHUSD",1754938648443,0.47360001,4301.3,4301.2,5.94693257]
["bitfinex","ETHUSD",1754938648614,0.93310001,4301.3,4301.1,3.622]
["bitfinex","ETHUSD",1754938648812,0.9331,4301.2,4301.0,3.623]
["bitfinex","ETHUSD",1754938649125,0.9331,4301.1,4301.0,3.623]
["bitfinex","ETHUSD",1754938649513,0.4736,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754938649731,1e-08,4301.3,4301.0,0.001]
["bitfinex","ETHUSD",1754938649934,0.9331,4301.2,4301.0,0.001]
["bitfinex","ETHUSD",1754938650148,0.9331,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754938650972,1.27049274,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754938651266,1.38649274,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754938651466,0.5896,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754938651862,1.0491,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754938652547,0.5896,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754938653164,1.0491,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754938654657,3.37408663,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754938654859,3.94398676,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754938658893,4.49398676,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754938660372,4.58711876,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754938668180,8.20711876,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754938670873,8.20711876,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754938672158,8.70671833,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754938673316,4.15361833,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754938673593,0.68590013,4301.1,4301.0,0.91540001]
["bitfinex","ETHUSD",1754938673801,0.116,4301.1,4301.0,0.91540001]
["bitfinex","ETHUSD",1754938675962,2.44098663,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754938679093,2.99098663,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754938679290,3.44698663,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754938679866,3.97831638,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754938680182,6.92931638,4301.1,4301.0,0.45320001]
["bitfinex","ETHUSD",1754938680382,5.94198663,4301.1,4301.0,0.45320001]
["bitfinex","ETHUSD",1754938680561,5.94198663,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754938680766,6.49198663,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754938683706,5.94198663,4301.1,4301.0,0.45320001]
["bitfinex","ETHUSD",1754938683907,6.76867375,4301.1,4301.0,0.45320001]
["bitfinex","ETHUSD",1754938685184,1e-08,4301.3,4301.0,0.45320001]
["bitfinex","ETHUSD",1754938685400,3.616,4301.2,4301.0,0.45320001]
["bitfinex","ETHUSD",1754938686405,5.94093489,4301.2,4301.1,0.4532]
["bitfinex","ETHUSD",1754938686604,3.616,4301.2,4301.1,0.4532]
["bitfinex","ETHUSD",1754938687598,5.94093257,4301.2,4301.1,0.4532]
["bitfinex","ETHUSD",1754938687775,3.616,4301.2,4301.1,0.4532]
["bitfinex","ETHUSD",1754938688381,5.94093257,4301.2,4301.1,0.4532]
["bitfinex","ETHUSD",1754938688586,2.32498663,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754938690180,2.44098663,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754938691106,3.44698663,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754938693081,3.94841306,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754938693317,4.98332894,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754938693822,4.48390251,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754938694195,4.98531216,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754938694414,5.07845316,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754938697895,8.14331216,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754938698927,7.59331216,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754938699115,6.55830703,4301.1,4301.0,0.45320001]
["bitfinex","ETHUSD",1754938699326,6.60698663,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754938699620,7.10833718,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754938701832,7.10839299,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754938702127,8.09732167,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754938702298,8.52522167,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754938703902,8.09732167,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754938704138,16.37354389,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754938704303,17.09344785,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754938705022,16.46668989,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754938706440,16.46668989,4301.1,4300.3,1e-08]
["bitfinex","ETHUSD",1754938706441,2.32516076,4300.8,4300.3,1e-08]
["bitfinex","ETHUSD",1754938706735,10.7236873,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1754938707039,14.83809366,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1754938707430,15.89296281,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1754938708141,15.26599366,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1754938711645,14.83809366,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1754938711842,16.79002652,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1754938712045,16.79002652,4300.4,4300.3,0.43630001]
["bitfinex","ETHUSD",1754938712046,4.7787043,4300.4,4300.3,0.43630001]
["bitfinex","ETHUSD",1754938712251,0.62896915,4301.1,4300.3,0.43630001]
["bitfinex","ETHUSD",1754938712414,0.002,4301.1,4300.4,2.32536508]
["bitfinex","ETHUSD",1754938712608,0.002,4301.1,4300.5,2.76156591]
["bitfinex","ETHUSD",1754938712809,0.002,4301.1,4300.7,2.32516133]
["bitfinex","ETHUSD",1754938713013,0.002,4301.1,4300.7,0.50867272]
["bitfinex","ETHUSD",1754938713243,0.002,4301.1,4300.8,0.4363]
["bitfinex","ETHUSD",1754938713451,0.002,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1754938714044,0.002,4301.1,4301.0,2.76134068]
["bitfinex","ETHUSD",1754938714448,0.002,4301.1,4301.0,12.67230258]
["bitfinex","ETHUSD",1754938714655,0.002,4301.1,4301.0,13.40505437]
["bitfinex","ETHUSD",1754938715111,0.002,4301.1,4301.0,13.40605437]
["bitfinex","ETHUSD",1754938717039,0.002,4301.1,4301.0,3.49509247]
["bitfinex","ETHUSD",1754938719135,0.002,4301.1,4301.0,7.10509247]
["bitfinex","ETHUSD",1754938719337,0.002,4301.1,4301.0,3.49509247]
["bitfinex","ETHUSD",1754938722320,0.002,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754938723134,0.002,4301.1,4301.0,0.4373]
["bitfinex","ETHUSD",1754938723931,0.002,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754938724880,2.32698663,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754938725228,2.75488663,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754938725638,3.26286508,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754938729995,3.81286508,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754938731679,3.38496508,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754938732471,3.50096508,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754938733067,4.23397845,4301.1,4301.0,0.4713]
["bitfinex","ETHUSD",1754938733246,3.726,4301.1,4301.0,0.4713]
["bitfinex","ETHUSD",1754938734075,3.726,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754938735251,3.726,4301.1,4301.0,0.4713]
["bitfinex","ETHUSD",1754938736041,0.118,4301.1,4301.0,2.79634068]
["bitfinex","ETHUSD",1754938736253,0.118,4301.1,4301.0,3.3084893]
["bitfinex","ETHUSD",1754938736753,0.002,4301.1,4301.0,3.4244893]
["bitfinex","ETHUSD",1754938739750,0.002,4301.1,4301.0,2.44204068]
["bitfinex","ETHUSD",1754938739963,0.002,4301.1,4301.0,0.5873]
["bitfinex","ETHUSD",1754938740162,0.002,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754938741065,0.118,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754938741282,0.118,4301.1,4301.0,0.4713]
["bitfinex","ETHUSD",1754938741896,0.118,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754938742262,0.36228332,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754938742463,0.118,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754938743803,2.44298663,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754938743995,2.91138663,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754938744316,0.118,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754938744899,2.44298663,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754938745099,2.68728529,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754938745523,0.36229866,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754938745721,2.68728529,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754938747292,0.36229866,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754938747524,0.118,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754938755626,2.91138663,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754938757819,3.39718663,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754938759937,3.94718663,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754938760140,7.55218663,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754938760348,9.32489594,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754938761941,9.82627029,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1754938762149,9.82627029,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754938766974,8.87207029,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754938769370,9.21877029,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754938770469,8.87207029,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754938772943,9.71057029,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754938773144,9.21877029,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754938773539,8.87207029,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754938775447,9.30937029,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754938777757,9.80117029,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754938778879,9.91507029,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754938779690,9.80117029,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754938779892,9.89431329,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754938780785,10.51769015,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754938781296,10.02589015,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754938781697,10.51769015,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754938782489,8.96521329,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754938782696,9.58859015,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754938782909,10.02589015,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754938783106,9.89431329,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754938783273,10.72818792,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754938783473,10.85871435,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754938785706,10.02483972,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754938787831,9.53303972,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754938787978,10.72527373,4300.6,4300.3,1e-08]
["bitfinex","ETHUSD",1754938788182,10.72549002,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754938788408,15.57152004,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754938788789,14.94486437,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754938789089,15.78047768,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754938789294,18.22804725,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1754938789491,2.87558139,4300.0,4299.9,1e-08]
["bitfinex","ETHUSD",1754938789807,6.47758139,4300.0,4299.9,1e-08]
["bitfinex","ETHUSD",1754938790002,6.97895574,4300.0,4299.9,1e-08]
["bitfinex","ETHUSD",1754938790180,2.32568956,4299.8,4299.4,0.001]
["bitfinex","ETHUSD",1754938790383,14.69034274,4299.8,4299.4,0.001]
["bitfinex","ETHUSD",1754938790617,15.74171709,4299.8,4299.4,0.001]
["bitfinex","ETHUSD",1754938790785,15.83488809,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1754938790984,15.83488809,4299.8,4299.4,1e-08]
["bitfinex","ETHUSD",1754938790985,2.87585184,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1754938791210,6.47785184,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1754938791416,9.42091734,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1754938791714,9.59888024,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1754938791885,10.19708024,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1754938792289,10.82228384,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1754938792484,10.19708024,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1754938792813,9.71488024,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1754938793384,9.87193104,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1754938794315,10.24943104,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1754938794488,9.62438024,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1754938794883,9.24688024,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1754938795315,9.24688024,4299.5,4299.4,0.90810001]
["bitfinex","ETHUSD",1754938795316,5.64488024,4299.5,4299.4,0.90810001]
["bitfinex","ETHUSD",1754938795615,7.27318909,4299.5,4299.4,0.90810001]
["bitfinex","ETHUSD",1754938796820,7.27318909,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1754938797156,7.27318909,4299.5,4299.4,0.90810001]
["bitfinex","ETHUSD",1754938798513,3.67118909,4299.5,4299.4,0.90810001]
["bitfinex","ETHUSD",1754938798743,6.59385184,4299.5,4299.4,0.90810001]
["bitfinex","ETHUSD",1754938799447,8.3675521,4299.5,4299.4,0.90810001]
["bitfinex","ETHUSD",1754938800456,8.3675521,4299.5,4299.0,0.001]
["bitfinex","ETHUSD",1754938800457,2.87606824,4299.1,4299.0,1e-08]
["bitfinex","ETHUSD",1754938800672,14.32708503,4299.1,4299.0,1e-08]
["bitfinex","ETHUSD",1754938800951,2.87628469,4298.7,4298.6,1e-08]
["bitfinex","ETHUSD",1754938801115,14.32730148,4298.7,4298.6,1e-08]
["bitfinex","ETHUSD",1754938801315,16.20534277,4298.7,4298.6,1e-08]
["bitfinex","ETHUSD",1754938801555,16.70403574,4298.7,4298.6,1e-08]
["bitfinex","ETHUSD",1754938801757,17.17203574,4298.7,4298.6,1e-08]
["bitfinex","ETHUSD",1754938801938,16.70403574,4298.7,4298.6,1e-08]
["bitfinex","ETHUSD",1754938802619,5.25301895,4298.7,4298.6,1e-08]
["bitfinex","ETHUSD",1754938802820,2.87628469,4298.7,4298.6,0.90810001]
["bitfinex","ETHUSD",1754938803133,6.04328469,4298.7,4298.6,0.90810001]
["bitfinex","ETHUSD",1754938803944,2.44228469,4298.7,4298.6,0.90810001]
["bitfinex","ETHUSD",1754938804177,3.717,4298.7,4298.6,0.90810001]
["bitfinex","ETHUSD",1754938805574,6.04328469,4298.7,4298.6,0.90810001]
["bitfinex","ETHUSD",1754938805968,3.717,4298.7,4298.6,0.90810001]
["bitfinex","ETHUSD",1754938807609,3.601,4298.7,4298.6,3.23443881]
["bitfinex","ETHUSD",1754938807889,6.2100508,4299.9,4298.7,2.32628469]
["bitfinex","ETHUSD",1754938807890,3.716,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1754938808203,0.116,4299.1,4298.7,0.9081]
["bitfinex","ETHUSD",1754938808406,3.6,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1754938808692,0.116,4299.3,4299.2,2.32597579]
["bitfinex","ETHUSD",1754938808860,3.716,4299.3,4299.2,2.32597579]
["bitfinex","ETHUSD",1754938809059,3.716,4299.3,4299.2,3.23407579]
["bitfinex","ETHUSD",1754938809459,3.716,4299.3,4299.2,3.79009478]
["bitfinex","ETHUSD",1754938809977,3.6,4299.3,4299.2,3.79009478]
["bitfinex","ETHUSD",1754938810879,0.116,4299.6,4299.2,1.46411899]
["bitfinex","ETHUSD",1754938811065,1.16657401,4301.3,4299.3,0.9081]
["bitfinex","ETHUSD",1754938811066,3.6,4300.2,4299.3,0.9081]
["bitfinex","ETHUSD",1754938811266,3.6,4300.4,4300.2,2.32543655]
["bitfinex","ETHUSD",1754938811501,0.116,4300.5,4300.3,3.23350016]
["bitfinex","ETHUSD",1754938811715,0.116,4300.5,4300.4,0.9081]
["bitfinex","ETHUSD",1754938816319,0.116,4300.5,4299.9,0.9081]
["bitfinex","ETHUSD",1754938816524,0.116,4300.1,4299.9,0.9081]
["bitfinex","ETHUSD",1754938816709,3.598,4300.0,4299.9,2.79883062]
["bitfinex","ETHUSD",1754938817426,3.598,4300.0,4299.9,3.74618736]
["bitfinex","ETHUSD",1754938818416,3.598,4300.0,4299.9,3.23373062]
["bitfinex","ETHUSD",1754938818951,0.116,4300.1,4299.9,3.23373062]
["bitfinex","ETHUSD",1754938819243,0.116,4300.1,4300.0,0.9081]
["bitfinex","ETHUSD",1754938819738,0.116,4300.1,4299.6,0.4732]
["bitfinex","ETHUSD",1754938819927,0.116,4300.1,4299.7,3.23384243]
["bitfinex","ETHUSD",1754938820133,0.116,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1754938820657,0.116,4300.1,4299.9,2.32562717]
["bitfinex","ETHUSD",1754938820949,0.116,4300.1,4300.0,0.959]
["bitfinex","ETHUSD",1754938821256,0.116,4300.1,4300.0,3.28458139]
["bitfinex","ETHUSD",1754938821423,0.116,4300.1,4300.0,0.959]
["bitfinex","ETHUSD",1754938821619,0.116,4300.1,4300.0,3.28458139]
["bitfinex","ETHUSD",1754938821947,0.116,4300.1,4300.0,3.84560777]
["bitfinex","ETHUSD",1754938822314,3.597,4301.0,4300.2,2.32544603]
["bitfinex","ETHUSD",1754938822515,0.116,4300.7,4300.4,2.32535638]
["bitfinex","ETHUSD",1754938823048,0.116,4300.7,4300.5,0.959]
["bitfinex","ETHUSD",1754938823245,0.116,4300.7,4300.2,2.3254571]
["bitfinex","ETHUSD",1754938823446,0.116,4300.7,4300.3,0.959]
["bitfinex","ETHUSD",1754938823835,0.116,4300.7,4300.4,0.959]
["bitfinex","ETHUSD",1754938824234,0.116,4300.7,4300.5,3.28429443]
["bitfinex","ETHUSD",1754938824437,0.116,4300.7,4300.0,2.44154074]
["bitfinex","ETHUSD",1754938824642,0.116,4300.7,4300.6,0.959]
["bitfinex","ETHUSD",1754938824843,0.116,4300.7,4300.3,2.32540685]
["bitfinex","ETHUSD",1754938825152,0.116,4300.7,4300.4,0.959]
["bitfinex","ETHUSD",1754938825548,0.116,4300.7,4300.4,3.2843279]
["bitfinex","ETHUSD",1754938825750,0.116,4300.7,4300.5,2.32530269]
["bitfinex","ETHUSD",1754938826052,0.116,4300.7,4300.4,2.32535841]
["bitfinex","ETHUSD",1754938826631,0.116,4300.7,4300.5,0.959]
["bitfinex","ETHUSD",1754938827159,0.116,4300.7,4300.6,0.4594]
["bitfinex","ETHUSD",1754938827855,0.116,4300.7,4300.5,0.4996]
["bitfinex","ETHUSD",1754938828052,0.116,4300.7,4300.3,2.32540483]
["bitfinex","ETHUSD",1754938828253,0.116,4300.7,4300.3,3.28440483]
["bitfinex","ETHUSD",1754938828457,0.116,4300.7,4300.4,0.959]
["bitfinex","ETHUSD",1754938829325,0.116,4300.7,4300.5,0.959]
["bitfinex","ETHUSD",1754938829558,0.116,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1754938829930,0.116,4300.7,4300.6,3.28425694]
["bitfinex","ETHUSD",1754938830753,0.116,4300.9,4300.6,0.959]
["bitfinex","ETHUSD",1754938830938,0.116,4300.9,4300.7,0.959]
["bitfinex","ETHUSD",1754938831858,0.116,4300.9,4300.1,2.32552731]
["bitfinex","ETHUSD",1754938831859,0.4875,4300.9,4300.1,2.32552731]
["bitfinex","ETHUSD",1754938832158,0.116,4300.9,4300.5,2.32530186]
["bitfinex","ETHUSD",1754938832359,0.116,4300.9,4300.4,2.32535509]
["bitfinex","ETHUSD",1754938832747,0.116,4300.9,4300.4,3.28435509]
["bitfinex","ETHUSD",1754938832948,0.116,4300.9,4300.5,2.3252975]
["bitfinex","ETHUSD",1754938833130,0.116,4300.9,4300.5,3.2842975]
["bitfinex","ETHUSD",1754938833331,0.116,4300.9,4300.6,0.959]
["bitfinex","ETHUSD",1754938833759,0.116,4300.9,4300.7,0.959]
["bitfinex","ETHUSD",1754938833926,0.116,4300.9,4300.7,3.28417947]
["bitfinex","ETHUSD",1754938834133,0.116,4300.9,4300.8,3.2841488]
["bitfinex","ETHUSD",1754938834333,0.116,4300.9,4300.8,0.959]
["bitfinex","ETHUSD",1754938835157,0.116,4300.9,4300.8,0.4594]
["bitfinex","ETHUSD",1754938835363,0.116,4300.9,4300.5,0.959]
["bitfinex","ETHUSD",1754938835559,0.116,4300.9,4300.6,0.4594]
["bitfinex","ETHUSD",1754938835863,0.116,4300.9,4300.2,3.28447265]
["bitfinex","ETHUSD",1754938836437,0.116,4300.9,4300.2,0.959]
["bitfinex","ETHUSD",1754938837058,0.116,4300.9,4300.3,2.32541915]
["bitfinex","ETHUSD",1754938837260,0.116,4300.9,4300.5,2.3253059]
["bitfinex","ETHUSD",1754938837462,0.116,4300.9,4300.6,0.959]
["bitfinex","ETHUSD",1754938837683,0.116,4300.9,4300.7,0.959]
["bitfinex","ETHUSD",1754938838341,0.116,4300.9,4300.8,0.4594]
["bitfinex","ETHUSD",1754938838540,0.116,4300.9,4300.8,0.959]
["bitfinex","ETHUSD",1754938839143,0.002,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1754938839343,0.002,4301.1,4301.0,2.88595865]
["bitfinex","ETHUSD",1754938839669,0.002,4301.1,4301.0,3.84495865]
["bitfinex","ETHUSD",1754938840447,0.002,4301.1,4301.0,0.959]
["bitfinex","ETHUSD",1754938840642,0.002,4301.1,4300.6,0.116]
["bitfinex","ETHUSD",1754938840847,0.116,4301.0,4300.3,0.4996]
["bitfinex","ETHUSD",1754938841044,3.593,4300.9,4300.3,0.6156]
["bitfinex","ETHUSD",1754938841275,3.593,4300.9,4300.3,2.94098213]
["bitfinex","ETHUSD",1754938841850,3.593,4300.9,4300.4,2.32535696]
["bitfinex","ETHUSD",1754938842048,3.593,4300.9,4300.3,2.9410077]
["bitfinex","ETHUSD",1754938842877,3.593,4300.9,4300.4,2.32535048]
["bitfinex","ETHUSD",1754938843267,5.91809921,4300.9,4300.3,0.6156]
["bitfinex","ETHUSD",1754938843667,3.593,4300.9,4300.3,2.94101482]
["bitfinex","ETHUSD",1754938843864,3.593,4300.9,4300.4,2.3253544]
["bitfinex","ETHUSD",1754938844203,3.593,4300.9,4300.3,2.94100833]
["bitfinex","ETHUSD",1754938844663,3.593,4300.9,4300.4,2.32536365]
["bitfinex","ETHUSD",1754938844864,3.595,4300.9,4300.4,2.32536365]
["bitfinex","ETHUSD",1754938845187,3.595,4300.9,4300.5,2.32530264]
["bitfinex","ETHUSD",1754938845485,3.595,4300.9,4300.4,3.28434766]
["bitfinex","ETHUSD",1754938845881,3.595,4300.9,4300.4,0.959]
["bitfinex","ETHUSD",1754938846061,3.595,4300.9,4300.3,2.44140688]
["bitfinex","ETHUSD",1754938846548,3.595,4300.9,4300.6,2.32525577]
["bitfinex","ETHUSD",1754938846749,3.595,4300.9,4300.3,0.5754]
["bitfinex","ETHUSD",1754938847487,3.595,4300.9,4300.3,2.4414083]
["bitfinex","ETHUSD",1754938847946,3.595,4300.9,4300.4,2.32535937]
["bitfinex","ETHUSD",1754938848382,3.595,4300.9,4300.4,2.78475937]
["bitfinex","ETHUSD",1754938848586,3.595,4300.9,4300.5,0.4594]
["bitfinex","ETHUSD",1754938849089,3.595,4300.9,4300.5,3.28431022]
["bitfinex","ETHUSD",1754938849267,3.595,4300.9,4300.5,0.959]
["bitfinex","ETHUSD",1754938849788,6.95500515,4300.9,4299.9,2.78502355]
["bitfinex","ETHUSD",1754938849951,0.116,4300.4,4299.8,2.3256701]
["bitfinex","ETHUSD",1754938850146,3.591,4300.3,4299.7,0.116]
["bitfinex","ETHUSD",1754938850351,3.591,4300.3,4299.4,0.959]
["bitfinex","ETHUSD",1754938850591,3.591,4300.3,4298.6,2.32632139]
["bitfinex","ETHUSD",1754938850592,0.116,4300.0,4298.6,1e-08]
["bitfinex","ETHUSD",1754938850753,0.116,4299.6,4299.0,2.32611369]
["bitfinex","ETHUSD",1754938850953,0.116,4299.6,4298.9,0.116]
["bitfinex","ETHUSD",1754938850954,3.591,4299.5,4299.1,2.32602033]
["bitfinex","ETHUSD",1754938851154,3.591,4299.5,4299.2,0.4796]
["bitfinex","ETHUSD",1754938851391,3.591,4299.5,4298.9,0.116]
["bitfinex","ETHUSD",1754938851392,3.591,4299.5,4299.3,3.23755943]
["bitfinex","ETHUSD",1754938851656,0.4796,4300.8,4299.4,0.9116]
["bitfinex","ETHUSD",1754938851873,0.116,4300.2,4299.8,2.32564622]
["bitfinex","ETHUSD",1754938852070,3.707,4300.2,4299.9,3.23720933]
["bitfinex","ETHUSD",1754938852280,3.707,4300.2,4300.0,0.9116]
["bitfinex","ETHUSD",1754938852696,3.707,4300.2,4299.7,0.116]
["bitfinex","ETHUSD",1754938852870,3.707,4300.2,4299.7,3.35333123]
["bitfinex","ETHUSD",1754938853071,3.707,4300.2,4299.7,1.0276]
["bitfinex","ETHUSD",1754938853267,3.707,4300.2,4299.7,3.35329567]
["bitfinex","ETHUSD",1754938853469,3.707,4300.2,4299.8,2.32568852]
["bitfinex","ETHUSD",1754938853698,0.116,4300.2,4299.8,2.32568852]
["bitfinex","ETHUSD",1754938853862,0.116,4300.2,4299.8,3.23728852]
["bitfinex","ETHUSD",1754938854261,3.591,4300.1,4299.9,0.432]
["bitfinex","ETHUSD",1754938854462,3.591,4300.1,4299.9,2.75762497]
["bitfinex","ETHUSD",1754938854690,3.591,4300.1,4299.9,0.9116]
["bitfinex","ETHUSD",1754938854992,0.116,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1754938855294,0.002,4300.9,4300.1,3.79339678]
["bitfinex","ETHUSD",1754938855295,3.591,4300.4,4300.1,3.79339678]
["bitfinex","ETHUSD",1754938855466,3.707,4300.7,4300.2,3.23707323]
["bitfinex","ETHUSD",1754938855667,3.707,4300.7,4300.3,3.23698447]
["bitfinex","ETHUSD",1754938855898,3.707,4300.7,4300.4,0.432]
["bitfinex","ETHUSD",1754938856195,3.707,4300.7,4300.3,0.4796]
["bitfinex","ETHUSD",1754938856436,3.707,4300.7,4300.2,2.32545688]
["bitfinex","ETHUSD",1754938856595,3.707,4300.7,4300.1,2.32548963]
["bitfinex","ETHUSD",1754938856769,3.591,4300.6,4300.2,2.32542051]
["bitfinex","ETHUSD",1754938856966,3.591,4300.6,4300.2,2.32546051]
["bitfinex","ETHUSD",1754938857171,3.591,4300.6,4300.2,0.4796]
["bitfinex","ETHUSD",1754938857382,3.591,4300.6,4300.1,2.32551691]
["bitfinex","ETHUSD",1754938857583,3.591,4300.6,4300.2,2.75747158]
["bitfinex","ETHUSD",1754938857777,3.591,4300.6,4300.2,0.432]
["bitfinex","ETHUSD",1754938857983,3.591,4300.6,4300.2,0.9116]
["bitfinex","ETHUSD",1754938858177,3.591,4300.6,4300.0,2.44156505]
["bitfinex","ETHUSD",1754938858377,3.591,4300.6,4300.1,2.32551786]
["bitfinex","ETHUSD",1754938858583,3.591,4300.6,4300.0,2.44157437]
["bitfinex","ETHUSD",1754938858902,0.9261,4300.5,4300.0,0.116]
["bitfinex","ETHUSD",1754938859197,0.116,4300.4,4299.7,0.116]
["bitfinex","ETHUSD",1754938859396,0.4739,4300.3,4299.7,0.116]
["bitfinex","ETHUSD",1754938859597,0.116,4300.0,4299.5,2.32584566]
["bitfinex","ETHUSD",1754938859785,3.59,4299.9,4299.4,0.116]
["bitfinex","ETHUSD",1754938859990,3.59,4299.9,4298.8,0.432]
["bitfinex","ETHUSD",1754938859991,4.0422,4299.9,4299.0,0.116]
["bitfinex","ETHUSD",1754938860177,4.0422,4299.9,4299.3,2.32595907]
["bitfinex","ETHUSD",1754938860178,0.116,4299.6,4299.3,2.32595907]
["bitfinex","ETHUSD",1754938860910,0.116,4299.6,4299.3,2.32595624]
["bitfinex","ETHUSD",1754938861702,0.116,4299.6,4299.0,0.116]
["bitfinex","ETHUSD",1754938861909,0.116,4299.6,4299.2,2.32599712]
["bitfinex","ETHUSD",1754938862298,0.116,4299.6,4299.3,2.32595564]
["bitfinex","ETHUSD",1754938862507,0.116,4299.6,4299.1,2.32603706]
["bitfinex","ETHUSD",1754938862708,0.116,4299.6,4299.0,2.44210723]
["bitfinex","ETHUSD",1754938863083,0.116,4299.6,4299.1,2.32606597]
["bitfinex","ETHUSD",1754938863315,0.71917429,4299.6,4299.0,0.116]
["bitfinex","ETHUSD",1754938863475,2.32586879,4299.5,4298.7,2.32627709]
["bitfinex","ETHUSD",1754938863681,0.116,4299.3,4298.9,2.32617474]
["bitfinex","ETHUSD",1754938863983,0.116,4299.3,4298.8,2.32621558]
["bitfinex","ETHUSD",1754938864405,0.116,4299.3,4298.7,0.116]
["bitfinex","ETHUSD",1754938864406,0.116,4299.3,4298.7,2.44228122]
["bitfinex","ETHUSD",1754938864612,2.44196616,4299.3,4298.7,0.116]
["bitfinex","ETHUSD",1754938864796,2.32601801,4299.2,4298.7,0.116]
["bitfinex","ETHUSD",1754938864996,3.85935284,4299.3,4298.7,0.116]
["bitfinex","ETHUSD",1754938865200,0.4739,4299.2,4298.7,2.3262817]
["bitfinex","ETHUSD",1754938865401,0.116,4298.9,4298.7,2.7582817]
["bitfinex","ETHUSD",1754938865710,3.59,4299.6,4299.3,2.32590977]
["bitfinex","ETHUSD",1754938865897,0.116,4299.6,4299.4,0.4796]
["bitfinex","ETHUSD",1754938866103,0.53140079,4300.4,4299.8,2.32564065]
["bitfinex","ETHUSD",1754938866307,0.53140079,4300.4,4299.8,0.432]
["bitfinex","ETHUSD",1754938866482,0.116,4300.3,4300.0,2.3255613]
["bitfinex","ETHUSD",1754938866791,0.116,4300.3,4300.0,0.432]
["bitfinex","ETHUSD",1754938866991,0.116,4300.3,4299.8,2.80527535]
["bitfinex","ETHUSD",1754938867191,0.116,4300.3,4299.9,2.32561657]
["bitfinex","ETHUSD",1754938868184,0.116,4300.3,4300.0,2.32557984]
["bitfinex","ETHUSD",1754938868405,0.116,4300.3,4300.0,3.23717984]
["bitfinex","ETHUSD",1754938868583,0.116,4300.3,4300.0,0.9116]
["bitfinex","ETHUSD",1754938868920,0.116,4300.3,4299.9,2.32562278]
["bitfinex","ETHUSD",1754938868921,3.705,4300.3,4300.1,0.9116]
["bitfinex","ETHUSD",1754938869815,3.705,4300.3,4300.1,3.23711904]
["bitfinex","ETHUSD",1754938870013,3.705,4300.3,4300.2,0.432]
["bitfinex","ETHUSD",1754938870312,3.705,4300.3,4300.2,0.9116]
["bitfinex","ETHUSD",1754938870512,3.705,4300.3,4300.1,2.32551904]
["bitfinex","ETHUSD",1754938870919,3.705,4300.3,4300.1,3.23711904]
["bitfinex","ETHUSD",1754938871080,3.705,4300.3,4300.1,0.9116]
["bitfinex","ETHUSD",1754938871279,3.705,4300.3,4300.2,3.23707323]
["bitfinex","ETHUSD",1754938871725,0.002,4300.9,4300.2,0.9116]
["bitfinex","ETHUSD",1754938872014,3.705,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1754938872314,3.705,4300.7,4300.3,0.9116]
["bitfinex","ETHUSD",1754938872514,3.705,4300.7,4300.2,2.32546205]
["bitfinex","ETHUSD",1754938872685,3.705,4300.7,4300.1,2.44152307]
["bitfinex","ETHUSD",1754938873087,3.705,4300.7,4300.3,2.32541664]
["bitfinex","ETHUSD",1754938874212,3.705,4300.7,4300.2,2.32545611]
["bitfinex","ETHUSD",1754938874385,3.705,4300.7,4300.3,2.32539014]
["bitfinex","ETHUSD",1754938874585,3.705,4300.7,4300.2,0.9116]
["bitfinex","ETHUSD",1754938874913,3.705,4300.7,4300.2,3.23703081]
["bitfinex","ETHUSD",1754938875118,3.705,4300.7,4300.3,0.9116]
["bitfinex","ETHUSD",1754938875335,3.59,4300.9,4300.4,3.23694793]
["bitfinex","ETHUSD",1754938875630,3.706,4300.9,4300.7,2.32515018]
["bitfinex","ETHUSD",1754938876198,3.706,4300.9,4300.7,2.32519814]
["bitfinex","ETHUSD",1754938876502,3.706,4300.9,4300.5,0.9116]
["bitfinex","ETHUSD",1754938876701,3.59,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754938876925,3.59,4300.9,4300.8,3.2367488]
["bitfinex","ETHUSD",1754938876926,0.002,4300.9,4300.8,3.2367488]
["bitfinex","ETHUSD",1754938877503,0.002,4300.9,4300.6,0.116]
["bitfinex","ETHUSD",1754938877702,0.002,4300.9,4300.5,2.32527116]
["bitfinex","ETHUSD",1754938878015,0.002,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754938878409,0.002,4300.9,4300.7,2.32518476]
["bitfinex","ETHUSD",1754938878907,0.002,4300.9,4300.7,0.432]
["bitfinex","ETHUSD",1754938879412,0.002,4300.9,4300.7,2.7571947]
["bitfinex","ETHUSD",1754938879911,0.002,4300.9,4300.7,0.432]
["bitfinex","ETHUSD",1754938880109,0.002,4300.9,4300.7,2.3251957]
["bitfinex","ETHUSD",1754938881354,0.002,4300.9,4300.4,0.432]
["bitfinex","ETHUSD",1754938881503,0.002,4300.9,4300.5,3.27611101]
["bitfinex","ETHUSD",1754938881703,0.002,4300.9,4300.6,2.32525694]
["bitfinex","ETHUSD",1754938881904,0.002,4300.9,4300.3,0.116]
["bitfinex","ETHUSD",1754938882153,0.002,4300.9,4300.4,2.32532016]
["bitfinex","ETHUSD",1754938882442,0.002,4300.9,4300.5,2.32530735]
["bitfinex","ETHUSD",1754938882649,0.002,4300.9,4300.7,2.32520281]
["bitfinex","ETHUSD",1754938882795,0.002,4300.9,4300.4,0.9508]
["bitfinex","ETHUSD",1754938883236,0.002,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754938883929,0.002,4300.9,4300.8,3.2759488]
["bitfinex","ETHUSD",1754938885204,0.002,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754938886639,0.002,4300.9,4300.8,3.2759488]
["bitfinex","ETHUSD",1754938886936,0.002,4300.9,4300.8,6.9779488]
["bitfinex","ETHUSD",1754938888004,0.002,4300.9,4300.8,3.3919488]
["bitfinex","ETHUSD",1754938888209,0.002,4300.9,4300.8,6.9769488]
["bitfinex","ETHUSD",1754938888803,0.002,4300.9,4300.8,2.4411488]
["bitfinex","ETHUSD",1754938890139,0.002,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754938890324,0.002,4300.9,4300.8,3.2759488]
["bitfinex","ETHUSD",1754938890511,0.002,4300.9,4300.8,3.3919488]
["bitfinex","ETHUSD",1754938891233,0.002,4300.9,4300.8,3.96366937]
["bitfinex","ETHUSD",1754938892721,0.002,4300.9,4300.8,7.54766937]
["bitfinex","ETHUSD",1754938893116,0.002,4300.9,4300.8,3.96366937]
["bitfinex","ETHUSD",1754938893321,0.002,4300.9,4300.8,6.9759488]
["bitfinex","ETHUSD",1754938893503,0.002,4300.9,4300.8,2.4411488]
["bitfinex","ETHUSD",1754938894239,0.002,4300.9,4300.8,0.116]
["bitfinex","ETHUSD",1754938894733,0.002,4300.9,4299.7,2.3257299]
["bitfinex","ETHUSD",1754938894734,0.002,4300.9,4300.5,0.116]
["bitfinex","ETHUSD",1754938894933,0.002,4300.9,4300.5,2.44126542]
["bitfinex","ETHUSD",1754938895846,0.4693,4300.9,4300.5,0.116]
["bitfinex","ETHUSD",1754938896021,0.99323243,4300.9,4300.5,0.116]
["bitfinex","ETHUSD",1754938896537,0.4693,4300.9,4300.6,2.32524824]
["bitfinex","ETHUSD",1754938896742,0.4693,4300.9,4300.5,0.116]
["bitfinex","ETHUSD",1754938896939,0.002,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754938897937,0.002,4300.9,4300.6,2.32525694]
["bitfinex","ETHUSD",1754938898139,0.002,4300.9,4300.8,0.5891]
["bitfinex","ETHUSD",1754938898341,0.002,4300.9,4300.8,3.3919488]
["bitfinex","ETHUSD",1754938899922,0.002,4300.9,4300.8,2.4411488]
["bitfinex","ETHUSD",1754938900723,0.002,4300.9,4300.8,2.9142488]
["bitfinex","ETHUSD",1754938900924,0.002,4300.9,4300.8,2.4411488]
["bitfinex","ETHUSD",1754938901643,0.002,4300.9,4300.8,0.116]
["bitfinex","ETHUSD",1754938902142,0.002,4300.9,4300.6,2.32525694]
["bitfinex","ETHUSD",1754938902526,0.002,4300.9,4300.7,2.32516246]
["bitfinex","ETHUSD",1754938903040,0.002,4300.9,4300.7,2.32516024]
["bitfinex","ETHUSD",1754938903441,0.002,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754938904423,0.002,4300.9,4300.8,3.2759488]
["bitfinex","ETHUSD",1754938904630,0.002,4300.9,4300.8,4.31036937]
["bitfinex","ETHUSD",1754938904816,0.002,4300.9,4300.8,4.33362085]
["bitfinex","ETHUSD",1754938905245,0.002,4300.9,4300.8,4.31036937]
["bitfinex","ETHUSD",1754938911454,0.002,4300.9,4300.8,4.33362085]
["bitfinex","ETHUSD",1754938912229,0.002,4300.9,4300.8,4.31036937]
["bitfinex","ETHUSD",1754938912840,0.002,4300.9,4300.8,3.35956937]
["bitfinex","ETHUSD",1754938913158,0.002,4300.9,4300.8,6.9548488]
["bitfinex","ETHUSD",1754938913360,0.002,4300.9,4300.8,2.4411488]
["bitfinex","ETHUSD",1754938914745,0.002,4300.9,4300.8,11.22034173]
["bitfinex","ETHUSD",1754938914934,0.002,4300.9,4300.8,14.80134173]
["bitfinex","ETHUSD",1754938915537,0.002,4300.9,4300.8,6.0221488]
["bitfinex","ETHUSD",1754938915774,0.002,4300.9,4300.8,0.116]
["bitfinex","ETHUSD",1754938915978,0.4718,4300.9,4300.8,2.4411488]
["bitfinex","ETHUSD",1754938916496,0.002,4300.9,4300.8,2.4411488]
["bitfinex","ETHUSD",1754938917238,0.002,4300.9,4300.8,0.116]
["bitfinex","ETHUSD",1754938917549,0.4718,4300.9,4300.8,0.116]
["bitfinex","ETHUSD",1754938917750,0.002,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754938918144,0.002,4300.9,4300.8,11.10434173]
["bitfinex","ETHUSD",1754938920367,0.002,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754938921371,0.4718,4300.9,4300.7,2.4411898]
["bitfinex","ETHUSD",1754938921544,0.4718,4300.9,4300.7,0.116]
["bitfinex","ETHUSD",1754938921737,0.4718,4300.9,4300.7,2.44119494]
["bitfinex","ETHUSD",1754938921940,0.4698,4300.8,4300.5,3.58]
["bitfinex","ETHUSD",1754938922141,0.4698,4300.7,4300.5,3.58]
["bitfinex","ETHUSD",1754938922380,0.002,4300.9,4300.6,2.32521536]
["bitfinex","ETHUSD",1754938922543,0.4718,4300.9,4300.7,2.32519508]
["bitfinex","ETHUSD",1754938923069,0.4718,4300.9,4300.6,2.32525122]
["bitfinex","ETHUSD",1754938923572,0.4718,4300.9,4300.4,6.02136307]
["bitfinex","ETHUSD",1754938923573,0.4718,4300.9,4300.7,2.32518991]
["bitfinex","ETHUSD",1754938923776,0.4718,4300.9,4300.6,2.32522839]
["bitfinex","ETHUSD",1754938924083,0.002,4300.9,4300.7,2.32520235]
["bitfinex","ETHUSD",1754938924551,0.4698,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1754938924747,0.4698,4300.8,4300.4,3.696]
["bitfinex","ETHUSD",1754938924966,0.4698,4300.8,4300.5,2.32526594]
["bitfinex","ETHUSD",1754938925366,0.4698,4300.8,4300.4,6.02135011]
["bitfinex","ETHUSD",1754938925671,0.002,4300.9,4300.4,0.116]
["bitfinex","ETHUSD",1754938925840,0.943,4300.7,4300.4,0.116]
["bitfinex","ETHUSD",1754938926045,0.943,4300.6,4300.4,0.116]
["bitfinex","ETHUSD",1754938926240,0.4732,4300.6,4300.4,0.116]
["bitfinex","ETHUSD",1754938926440,0.943,4300.5,4300.0,0.116]
["bitfinex","ETHUSD",1754938926664,0.943,4300.4,4300.0,0.116]
["bitfinex","ETHUSD",1754938926863,0.943,4300.4,4299.9,2.32561609]
["bitfinex","ETHUSD",1754938926864,0.943,4300.3,4299.9,2.32560864]
["bitfinex","ETHUSD",1754938927046,0.943,4300.3,4300.0,2.32557361]
["bitfinex","ETHUSD",1754938927242,0.4698,4300.3,4300.0,2.32557361]
["bitfinex","ETHUSD",1754938927470,0.4698,4300.3,4299.9,2.32562612]
["bitfinex","ETHUSD",1754938927842,0.5858,4300.6,4299.8,2.44166954]
["bitfinex","ETHUSD",1754938928084,0.5858,4300.6,4300.0,2.32556282]
["bitfinex","ETHUSD",1754938928286,0.3384161,4300.5,4300.0,2.32556282]
["bitfinex","ETHUSD",1754938928779,0.8082161,4300.5,4300.0,2.32556282]
["bitfinex","ETHUSD",1754938929346,0.8082161,4300.5,4300.0,2.32555802]
["bitfinex","ETHUSD",1754938930578,0.4698,4300.5,4300.0,2.32555802]
["bitfinex","ETHUSD",1754938930783,0.4698,4300.5,4299.9,2.32560727]
["bitfinex","ETHUSD",1754938931284,0.4698,4300.5,4300.0,2.32558089]
["bitfinex","ETHUSD",1754938931705,0.4698,4300.5,4299.8,0.116]
["bitfinex","ETHUSD",1754938931980,0.4698,4300.5,4299.9,2.32561097]
["bitfinex","ETHUSD",1754938932491,0.4698,4300.5,4299.8,2.32568829]
["bitfinex","ETHUSD",1754938932492,0.116,4300.2,4299.8,2.32568829]
["bitfinex","ETHUSD",1754938932789,0.116,4300.2,4299.9,2.32561448]
["bitfinex","ETHUSD",1754938933296,0.116,4300.2,4299.8,2.32564299]
["bitfinex","ETHUSD",1754938933495,0.116,4300.2,4299.7,0.001]
["bitfinex","ETHUSD",1754938933677,0.116,4300.2,4299.8,2.3256514]
["bitfinex","ETHUSD",1754938934051,0.116,4300.2,4299.7,2.32673694]
["bitfinex","ETHUSD",1754938934252,0.116,4300.2,4299.8,2.32568184]
["bitfinex","ETHUSD",1754938934548,0.116,4300.2,4299.7,0.001]
["bitfinex","ETHUSD",1754938934784,0.116,4300.2,4299.8,2.32568956]
["bitfinex","ETHUSD",1754938935092,0.116,4300.2,4299.9,2.32563004]
["bitfinex","ETHUSD",1754938935480,0.116,4300.2,4299.8,2.32568263]
["bitfinex","ETHUSD",1754938935681,0.116,4300.2,4299.7,0.001]
["bitfinex","ETHUSD",1754938935887,0.943,4300.1,4299.7,0.001]
["bitfinex","ETHUSD",1754938936203,0.116,4299.8,4299.7,0.001]
["bitfinex","ETHUSD",1754938936885,0.5858,4299.8,4299.7,0.001]
["bitfinex","ETHUSD",1754938937482,0.116,4299.8,4299.7,0.001]
["bitfinex","ETHUSD",1754938938478,1.059,4299.8,4299.7,0.001]
["bitfinex","ETHUSD",1754938938689,3.38468956,4299.8,4299.7,0.001]
["bitfinex","ETHUSD",1754938939039,3.95571724,4299.8,4299.7,0.001]
["bitfinex","ETHUSD",1754938940197,7.53371724,4299.8,4299.7,0.001]
["bitfinex","ETHUSD",1754938941972,7.06051724,4299.8,4299.7,0.001]
["bitfinex","ETHUSD",1754938942403,7.48771724,4299.8,4299.7,0.001]
["bitfinex","ETHUSD",1754938942568,7.02051724,4299.8,4299.7,0.001]
["bitfinex","ETHUSD",1754938942775,8.03771724,4299.8,4299.7,0.001]
["bitfinex","ETHUSD",1754938945516,8.13088124,4299.8,4299.7,0.001]
["bitfinex","ETHUSD",1754938948422,15.08037417,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1754938948624,16.47657978,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1754938949318,17.10037179,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1754938950215,8.78667886,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1754938950436,8.16288685,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1754938950639,8.63008685,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1754938951425,7.73308685,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1754938952303,3.51192285,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1754938952534,3.51192285,4299.8,4299.7,0.46480001]
["bitfinex","ETHUSD",1754938952535,6.59071724,4299.8,4299.7,0.46480001]
["bitfinex","ETHUSD",1754938952914,0.116,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1754938953109,3.694,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1754938953310,6.01968956,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1754938953646,6.01968956,4299.8,4299.7,0.46480001]
["bitfinex","ETHUSD",1754938954020,6.01968956,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1754938954336,7.91216335,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1754938956019,7.41261764,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1754938956217,5.584,4300.0,4299.7,0.92930001]
["bitfinex","ETHUSD",1754938956424,0.116,4299.8,4299.7,3.25504366]
["bitfinex","ETHUSD",1754938956926,3.693,4299.8,4299.7,0.92930001]
["bitfinex","ETHUSD",1754938957131,3.577,4299.8,4299.7,0.92930001]
["bitfinex","ETHUSD",1754938957327,3.693,4299.8,4299.7,0.92930001]
["bitfinex","ETHUSD",1754938959728,0.116,4299.8,4299.7,11.42715636]
["bitfinex","ETHUSD",1754938959941,0.002,4300.6,4299.7,9.10141271]
["bitfinex","ETHUSD",1754938960120,3.692,4300.4,4300.2,2.32547323]
["bitfinex","ETHUSD",1754938960441,3.692,4300.4,4300.3,0.9293]
["bitfinex","ETHUSD",1754938961613,3.692,4300.4,4299.7,0.46480001]
["bitfinex","ETHUSD",1754938961814,0.116,4300.1,4299.8,2.79018618]
["bitfinex","ETHUSD",1754938962044,3.692,4300.1,4299.8,2.79018618]
["bitfinex","ETHUSD",1754938962223,3.692,4300.1,4299.9,0.9293]
["bitfinex","ETHUSD",1754938962559,3.692,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1754938963061,0.116,4300.1,4300.0,3.25488139]
["bitfinex","ETHUSD",1754938963212,3.576,4300.4,4300.0,3.25488139]
["bitfinex","ETHUSD",1754938963417,3.692,4300.4,4300.1,0.9293]
["bitfinex","ETHUSD",1754938964063,3.692,4300.4,4300.2,0.9293]
["bitfinex","ETHUSD",1754938964236,3.692,4300.4,4300.0,2.32555275]
["bitfinex","ETHUSD",1754938964427,3.692,4300.4,4300.3,0.9293]
["bitfinex","ETHUSD",1754938965335,3.692,4300.4,4300.3,3.25471915]
["bitfinex","ETHUSD",1754938965534,3.692,4300.4,4300.3,0.9293]
["bitfinex","ETHUSD",1754938965736,3.692,4300.4,4299.9,0.9293]
["bitfinex","ETHUSD",1754938965982,3.576,4300.4,4299.9,0.4648]
["bitfinex","ETHUSD",1754938966155,0.116,4300.1,4299.9,0.4648]
["bitfinex","ETHUSD",1754938966553,0.116,4300.1,4299.9,2.79042176]
["bitfinex","ETHUSD",1754938966756,0.116,4300.1,4299.9,3.25492176]
["bitfinex","ETHUSD",1754938966959,0.116,4300.1,4300.0,3.25488139]
["bitfinex","ETHUSD",1754938967169,0.116,4300.1,4300.0,0.9293]
["bitfinex","ETHUSD",1754938967854,0.116,4300.1,4300.0,3.25488139]
["bitfinex","ETHUSD",1754938968777,0.116,4300.1,4300.0,2.88363482]
["bitfinex","ETHUSD",1754938968982,0.116,4300.1,4300.0,11.65942775]
["bitfinex","ETHUSD",1754938969279,0.002,4300.6,4300.3,2.32536906]
["bitfinex","ETHUSD",1754938969464,0.002,4300.6,4300.4,2.3253636]
["bitfinex","ETHUSD",1754938969657,0.002,4300.6,4300.4,3.2546636]
["bitfinex","ETHUSD",1754938969862,0.002,4300.6,4300.4,2.3253636]
["bitfinex","ETHUSD",1754938970059,0.002,4300.6,4300.5,0.9293]
["bitfinex","ETHUSD",1754938970255,0.002,4300.6,4300.5,3.25461101]
["bitfinex","ETHUSD",1754938970872,0.002,4300.6,4300.5,0.9293]
["bitfinex","ETHUSD",1754938972551,0.002,4300.6,4300.5,3.25461101]
["bitfinex","ETHUSD",1754938974367,0.002,4300.6,4300.5,0.9293]
["bitfinex","ETHUSD",1754938974891,0.002,4300.6,4300.5,3.25461101]
["bitfinex","ETHUSD",1754938975686,0.002,4300.6,4300.5,0.9293]
["bitfinex","ETHUSD",1754938976794,0.002,4300.6,4300.5,3.25461101]
["bitfinex","ETHUSD",1754938977399,0.002,4300.6,4300.5,0.9293]
["bitfinex","ETHUSD",1754938977584,0.002,4300.6,4300.5,3.25461101]
["bitfinex","ETHUSD",1754938978181,0.002,4300.6,4300.5,0.9293]
["bitfinex","ETHUSD",1754938978359,0.002,4300.6,4300.3,2.44141175]
["bitfinex","ETHUSD",1754938978758,0.002,4300.6,4300.4,0.9345]
["bitfinex","ETHUSD",1754938979308,0.002,4300.6,4300.5,0.4688]
["bitfinex","ETHUSD",1754938979598,0.002,4300.6,4300.5,0.9345]
["bitfinex","ETHUSD",1754938980291,0.4875,4300.6,4300.0,2.32558139]
["bitfinex","ETHUSD",1754938980504,0.118,4300.6,4300.0,2.32558139]
["bitfinex","ETHUSD",1754938980707,0.118,4300.6,4300.0,3.26008139]
["bitfinex","ETHUSD",1754938981002,0.118,4300.6,4300.2,2.32542615]
["bitfinex","ETHUSD",1754938981305,0.118,4300.6,4300.0,2.32557349]
["bitfinex","ETHUSD",1754938981452,0.118,4300.6,4299.9,0.116]
["bitfinex","ETHUSD",1754938981801,0.118,4300.6,4300.3,2.32540656]
["bitfinex","ETHUSD",1754938982174,0.118,4300.6,4300.3,0.9345]
["bitfinex","ETHUSD",1754938982358,3.573,4300.5,4300.3,3.25991403]
["bitfinex","ETHUSD",1754938982856,0.118,4300.6,4300.4,2.79416508]
["bitfinex","ETHUSD",1754938983056,0.002,4300.6,4300.5,6.03756412]
["bitfinex","ETHUSD",1754938983253,0.002,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754938983587,0.002,4300.9,4300.8,10.17164173]
["bitfinex","ETHUSD",1754938983805,0.002,4300.9,4300.8,11.22214173]
["bitfinex","ETHUSD",1754938983955,0.002,4300.9,4300.8,11.90502271]
["bitfinex","ETHUSD",1754938984159,0.002,4300.9,4300.8,3.59282978]
["bitfinex","ETHUSD",1754938984359,0.002,4300.9,4300.8,4.05852978]
["bitfinex","ETHUSD",1754938985078,0.002,4300.9,4300.8,0.116]
["bitfinex","ETHUSD",1754938985282,0.002,4300.9,4300.5,0.116]
["bitfinex","ETHUSD",1754938985866,0.002,4300.9,4300.5,0.5848]
["bitfinex","ETHUSD",1754938986267,0.002,4300.9,4300.5,0.116]
["bitfinex","ETHUSD",1754938986973,0.4409,4300.9,4300.3,0.116]
["bitfinex","ETHUSD",1754938987761,3.572,4300.8,4300.3,0.116]
["bitfinex","ETHUSD",1754938987956,0.116,4300.6,4300.0,0.116]
["bitfinex","ETHUSD",1754938988389,0.116,4300.6,4299.6,0.001]
["bitfinex","ETHUSD",1754938988390,0.116,4300.2,4299.6,0.001]
["bitfinex","ETHUSD",1754938988577,3.572,4300.1,4299.6,0.001]
["bitfinex","ETHUSD",1754938988780,0.116,4299.9,4299.6,0.001]
["bitfinex","ETHUSD",1754938988985,2.32568956,4299.8,4299.6,0.001]
["bitfinex","ETHUSD",1754938989158,4.16831993,4299.8,4299.6,0.001]
["bitfinex","ETHUSD",1754938989561,4.71831993,4299.8,4299.6,0.001]
["bitfinex","ETHUSD",1754938991367,4.71831993,4299.8,4298.5,0.001]
["bitfinex","ETHUSD",1754938991368,2.32650117,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1754938991594,2.32650117,4298.3,4297.7,0.001]
["bitfinex","ETHUSD",1754938991595,2.87677183,4297.8,4297.7,1e-08]
["bitfinex","ETHUSD",1754938991812,14.29526476,4297.8,4297.7,1e-08]
["bitfinex","ETHUSD",1754938992016,14.29526476,4297.8,4295.5,2.32801122]
["bitfinex","ETHUSD",1754938992017,2.87709671,4297.2,4295.5,0.4688]
["bitfinex","ETHUSD",1754938992185,2.32784856,4295.9,4295.1,0.4688]
["bitfinex","ETHUSD",1754938992383,3.572,4296.0,4295.1,0.4688]
["bitfinex","ETHUSD",1754938992632,3.572,4296.0,4295.2,2.32813395]
["bitfinex","ETHUSD",1754938992791,3.572,4296.0,4295.1,0.4688]
["bitfinex","ETHUSD",1754938993199,5.89975791,4296.0,4295.1,2.32823065]
["bitfinex","ETHUSD",1754938993427,5.89975791,4296.0,4294.3,0.4688]
["bitfinex","ETHUSD",1754938993428,0.55,4295.9,4294.3,0.4688]
["bitfinex","ETHUSD",1754938993716,2.32715828,4297.1,4294.3,0.4688]
["bitfinex","ETHUSD",1754938993717,3.572,4295.8,4294.8,2.32836532]
["bitfinex","ETHUSD",1754938994020,3.572,4295.8,4295.2,2.32816446]
["bitfinex","ETHUSD",1754938994206,3.572,4295.8,4294.9,0.9345]
["bitfinex","ETHUSD",1754938994390,5.89988386,4295.8,4294.9,3.26282647]
["bitfinex","ETHUSD",1754938994785,3.572,4295.8,4295.3,2.32812168]
["bitfinex","ETHUSD",1754938995015,3.572,4295.8,4294.2,15.84128817]
["bitfinex","ETHUSD",1754938995216,3.572,4295.8,4294.9,2.32829558]
["bitfinex","ETHUSD",1754938995430,3.572,4295.8,4294.7,0.9345]
["bitfinex","ETHUSD",1754938995594,3.572,4295.8,4295.5,2.32801283]
["bitfinex","ETHUSD",1754938995788,3.572,4295.8,4295.5,3.26251283]
["bitfinex","ETHUSD",1754938996190,3.572,4295.8,4295.6,0.9345]
["bitfinex","ETHUSD",1754938996492,3.572,4295.8,4295.7,3.2624093]
["bitfinex","ETHUSD",1754938996902,0.3572,4295.8,4294.6,0.001]
["bitfinex","ETHUSD",1754938997106,1.467,4295.7,4294.6,0.001]
["bitfinex","ETHUSD",1754938997419,2.87866823,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1754938997620,6.45266823,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1754938997827,7.36966823,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1754938998022,5.90266823,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1754938998225,6.76968385,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1754938998919,4.44101562,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1754938999123,6.45266823,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1754938999329,7.36966823,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1754939001300,4.273626,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1754939001499,0.1168,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1754939001806,0.1168,4294.3,4294.2,0.9212]
["bitfinex","ETHUSD",1754939002330,0.1168,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1754939006104,0.1168,4294.6,4294.2,0.9212]
["bitfinex","ETHUSD",1754939006333,0.1168,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1754939006534,0.1168,4294.6,4294.3,0.9202]
["bitfinex","ETHUSD",1754939006760,0.1168,4294.6,4294.4,0.451]
["bitfinex","ETHUSD",1754939006962,6.14227509,4295.3,4294.5,0.451]
["bitfinex","ETHUSD",1754939007161,0.1168,4294.8,4294.5,0.9202]
["bitfinex","ETHUSD",1754939007339,0.1168,4294.8,4294.2,0.1178]
["bitfinex","ETHUSD",1754939007544,0.1168,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1754939007846,0.1168,4294.8,4294.7,0.4692]
["bitfinex","ETHUSD",1754939008164,0.1168,4294.8,4294.6,2.32850261]
["bitfinex","ETHUSD",1754939008470,0.1168,4294.8,4294.5,2.32854971]
["bitfinex","ETHUSD",1754939008631,0.4285,4294.8,4294.2,0.001]
["bitfinex","ETHUSD",1754939008831,0.1168,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1754939009649,0.1168,4294.3,4294.2,3.24992246]
["bitfinex","ETHUSD",1754939009849,0.1168,4294.6,4294.2,0.9212]
["bitfinex","ETHUSD",1754939010372,0.1168,4294.6,4294.3,0.9202]
["bitfinex","ETHUSD",1754939010734,0.1168,4294.6,4294.4,2.3285725]
["bitfinex","ETHUSD",1754939010942,0.1168,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1754939011136,3.576,4295.2,4294.7,2.32840412]
["bitfinex","ETHUSD",1754939011470,3.576,4295.2,4294.8,0.9202]
["bitfinex","ETHUSD",1754939011471,0.1168,4295.0,4294.8,0.9202]
["bitfinex","ETHUSD",1754939011839,0.1168,4295.0,4294.9,3.24854291]
["bitfinex","ETHUSD",1754939012036,2.0713289,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1754939012248,2.0713289,4295.3,4295.2,3.24838029]
["bitfinex","ETHUSD",1754939012866,0.116,4295.8,4295.6,2.32795053]
["bitfinex","ETHUSD",1754939013071,0.116,4295.8,4295.5,2.32797585]
["bitfinex","ETHUSD",1754939013233,0.116,4295.8,4295.6,0.4692]
["bitfinex","ETHUSD",1754939013440,0.61491821,4296.4,4295.6,0.9202]
["bitfinex","ETHUSD",1754939013441,0.49243161,4296.4,4295.6,0.9202]
["bitfinex","ETHUSD",1754939013635,0.49243161,4296.4,4295.2,2.32812832]
["bitfinex","ETHUSD",1754939013636,0.116,4296.5,4295.7,1.05947909]
["bitfinex","ETHUSD",1754939013937,0.002,4296.7,4296.2,2.3276269]
["bitfinex","ETHUSD",1754939013938,0.118,4296.7,4296.2,2.3276269]
["bitfinex","ETHUSD",1754939014162,0.118,4296.7,4296.4,2.32748851]
["bitfinex","ETHUSD",1754939014373,0.118,4296.7,4296.1,0.116]
["bitfinex","ETHUSD",1754939014573,0.002,4296.7,4296.5,2.32747225]
["bitfinex","ETHUSD",1754939015153,0.002,4296.7,4296.3,0.9202]
["bitfinex","ETHUSD",1754939015840,0.49291753,4296.6,4296.1,0.116]
["bitfinex","ETHUSD",1754939016107,0.118,4296.7,4296.1,0.116]
["bitfinex","ETHUSD",1754939016372,2.8215591,4296.6,4295.8,2.32782905]
["bitfinex","ETHUSD",1754939016532,0.116,4296.3,4295.8,2.32784951]
["bitfinex","ETHUSD",1754939016737,0.49477085,4296.2,4295.7,0.116]
["bitfinex","ETHUSD",1754939016946,0.49477008,4296.1,4295.7,0.116]
["bitfinex","ETHUSD",1754939017172,0.49477008,4296.1,4294.4,9.93959666]
["bitfinex","ETHUSD",1754939017173,0.61075562,4296.0,4295.4,0.1168]
["bitfinex","ETHUSD",1754939017374,0.49475562,4295.9,4295.4,0.1168]
["bitfinex","ETHUSD",1754939017567,0.49475562,4295.8,4295.4,0.1168]
["bitfinex","ETHUSD",1754939017877,0.49475562,4295.7,4295.4,0.1168]
["bitfinex","ETHUSD",1754939018049,0.49475562,4295.6,4295.4,0.1168]
["bitfinex","ETHUSD",1754939018250,0.49475562,4295.5,4295.4,0.1168]
["bitfinex","ETHUSD",1754939019255,1.10967383,4295.5,4295.4,0.1168]
["bitfinex","ETHUSD",1754939019576,1.10967383,4295.5,4295.0,3.24846763]
["bitfinex","ETHUSD",1754939019577,0.49475562,4295.5,4295.0,0.9202]
["bitfinex","ETHUSD",1754939019757,0.6211244,4295.2,4294.9,0.1168]
["bitfinex","ETHUSD",1754939019957,0.49475562,4295.1,4294.9,0.9202]
["bitfinex","ETHUSD",1754939020146,0.49475562,4295.0,4294.9,0.9202]
["bitfinex","ETHUSD",1754939020470,0.49475562,4295.0,4294.6,0.1178]
["bitfinex","ETHUSD",1754939020670,0.49475562,4294.9,4294.6,0.1178]
["bitfinex","ETHUSD",1754939020973,0.49475562,4294.8,4294.6,2.44626487]
["bitfinex","ETHUSD",1754939021170,0.49475562,4294.7,4294.6,2.44626487]
["bitfinex","ETHUSD",1754939021372,1.11588002,4294.7,4294.6,0.1178]
["bitfinex","ETHUSD",1754939021766,0.49475562,4294.7,4294.6,0.1178]
["bitfinex","ETHUSD",1754939022700,0.49475562,4294.7,4294.6,2.44630556]
["bitfinex","ETHUSD",1754939022994,1.11812052,4294.7,4294.6,2.44630556]
["bitfinex","ETHUSD",1754939023203,1.32933662,4294.7,4294.6,2.91550556]
["bitfinex","ETHUSD",1754939023366,1.32933662,4294.7,4294.6,0.1178]
["bitfinex","ETHUSD",1754939023990,0.49475562,4294.7,4294.6,2.44630556]
["bitfinex","ETHUSD",1754939024191,0.49475562,4294.7,4294.6,0.1178]
["bitfinex","ETHUSD",1754939024395,0.49475562,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1754939024699,1.45853268,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1754939024875,0.6273495,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1754939025076,3.38430084,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1754939025286,1.0558495,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1754939025520,3.87650084,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1754939025870,4.09292612,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1754939026072,3.87650084,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1754939026492,4.09288584,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1754939026703,2.32853533,4294.6,4294.2,0.001]
["bitfinex","ETHUSD",1754939026873,1.36313519,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1754939027077,1.32565607,4294.3,4294.2,2.32972246]
["bitfinex","ETHUSD",1754939027698,1.32565607,4294.3,4294.2,3.24992246]
["bitfinex","ETHUSD",1754939027899,0.49475562,4294.3,4294.2,3.36672246]
["bitfinex","ETHUSD",1754939028609,0.62320256,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1754939028792,1.12174869,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1754939028991,1.12174869,4295.1,4294.9,2.44514085]
["bitfinex","ETHUSD",1754939029193,0.49853506,4295.0,4294.9,0.1168]
["bitfinex","ETHUSD",1754939029409,0.49853506,4295.0,4294.9,2.44514291]
["bitfinex","ETHUSD",1754939030114,0.49853506,4295.0,4294.9,0.1168]
["bitfinex","ETHUSD",1754939030291,0.49853506,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1754939030613,0.61533506,4295.0,4294.9,3.28854291]
["bitfinex","ETHUSD",1754939031227,0.49853506,4295.0,4294.9,3.28854291]
["bitfinex","ETHUSD",1754939032326,0.49853506,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1754939032814,0.49853506,4295.0,4294.1,5.90872561]
["bitfinex","ETHUSD",1754939032815,1.12170391,4295.0,4294.1,5.90872561]
["bitfinex","ETHUSD",1754939033010,0.1168,4294.7,4294.1,3.58]
["bitfinex","ETHUSD",1754939033314,0.49853506,4294.6,4294.1,3.58]
["bitfinex","ETHUSD",1754939033509,0.49853506,4294.5,4294.2,2.32970973]
["bitfinex","ETHUSD",1754939033713,0.49853506,4294.4,4294.2,0.001]
["bitfinex","ETHUSD",1754939033893,0.1168,4294.7,4294.2,0.001]
["bitfinex","ETHUSD",1754939033894,0.49863893,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1754939034296,0.49863893,4294.3,4294.2,2.32972246]
["bitfinex","ETHUSD",1754939034813,0.49863893,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1754939035015,1.12885112,4294.3,4294.2,2.32972246]
["bitfinex","ETHUSD",1754939035215,0.61543893,4294.3,4294.2,2.32972246]
["bitfinex","ETHUSD",1754939035517,0.61543893,4294.3,4294.2,3.25102246]
["bitfinex","ETHUSD",1754939035680,0.61543893,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1754939036915,0.49863893,4294.3,4294.2,3.25102246]
["bitfinex","ETHUSD",1754939037114,0.1168,4294.5,4294.3,2.32863954]
["bitfinex","ETHUSD",1754939037314,0.49857603,4294.4,4294.3,2.32863954]
["bitfinex","ETHUSD",1754939037514,0.49857603,4294.4,4294.2,2.32970933]
["bitfinex","ETHUSD",1754939037727,0.1168,4294.5,4294.2,2.32970933]
["bitfinex","ETHUSD",1754939037930,0.49848573,4294.4,4294.2,2.32970933]
["bitfinex","ETHUSD",1754939038141,0.1168,4294.5,4294.2,0.001]
["bitfinex","ETHUSD",1754939038441,0.93263594,4294.4,4294.2,0.001]
["bitfinex","ETHUSD",1754939038610,0.49829843,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1754939040433,0.49829843,4294.3,4294.2,2.32972246]
["bitfinex","ETHUSD",1754939040811,4.42690045,4294.9,4294.2,1.0391]
["bitfinex","ETHUSD",1754939040812,3.596,4294.9,4294.2,1.0391]
["bitfinex","ETHUSD",1754939041012,0.62318295,4295.0,4294.2,1.0391]
["bitfinex","ETHUSD",1754939041013,0.49864631,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1754939041214,0.49864631,4294.8,4294.7,3.24975134]
["bitfinex","ETHUSD",1754939042618,0.49864631,4294.8,4294.2,3.7138]
["bitfinex","ETHUSD",1754939042619,0.49864631,4294.8,4294.6,2.328496]
["bitfinex","ETHUSD",1754939042824,0.1168,4295.0,4294.7,2.32845134]
["bitfinex","ETHUSD",1754939043025,0.49872353,4294.9,4294.4,2.32856826]
["bitfinex","ETHUSD",1754939043243,0.1168,4295.0,4294.6,2.32849411]
["bitfinex","ETHUSD",1754939043443,0.49872353,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1754939043638,0.49872353,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1754939043834,0.002,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1754939044129,0.002,4295.2,4295.1,3.24953449]
["bitfinex","ETHUSD",1754939045345,0.002,4295.2,4295.1,6.84353449]
["bitfinex","ETHUSD",1754939045711,0.002,4295.2,4294.9,0.1168]
["bitfinex","ETHUSD",1754939046143,0.1168,4295.0,4294.7,2.32844431]
["bitfinex","ETHUSD",1754939046639,0.1168,4295.0,4294.3,3.7108]
["bitfinex","ETHUSD",1754939046640,0.1168,4295.0,4294.8,2.32839168]
["bitfinex","ETHUSD",1754939047442,0.1168,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1754939047744,0.002,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1754939048058,0.002,4295.2,4295.1,3.24953449]
["bitfinex","ETHUSD",1754939048746,0.002,4295.2,4295.1,3.36633449]
["bitfinex","ETHUSD",1754939050924,0.002,4295.2,4295.1,2.44503449]
["bitfinex","ETHUSD",1754939051420,0.002,4295.2,4294.9,0.1168]
["bitfinex","ETHUSD",1754939051731,0.002,4295.2,4295.0,2.32827753]
["bitfinex","ETHUSD",1754939051946,0.002,4295.2,4294.9,2.44513081]
["bitfinex","ETHUSD",1754939052150,0.002,4295.2,4294.9,0.1168]
["bitfinex","ETHUSD",1754939052368,0.002,4295.2,4294.9,2.44513161]
["bitfinex","ETHUSD",1754939052868,0.4363,4295.2,4294.9,2.44513161]
["bitfinex","ETHUSD",1754939053569,0.002,4295.2,4295.0,2.32828535]
["bitfinex","ETHUSD",1754939053868,0.002,4295.2,4294.9,0.1168]
["bitfinex","ETHUSD",1754939055068,0.002,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1754939055369,0.002,4295.2,4295.1,2.44503449]
["bitfinex","ETHUSD",1754939055672,0.002,4295.2,4295.1,3.36633449]
["bitfinex","ETHUSD",1754939056168,0.002,4295.2,4294.3,10.30269095]
["bitfinex","ETHUSD",1754939056169,0.002,4295.2,4294.3,0.9213]
["bitfinex","ETHUSD",1754939056335,0.4363,4295.2,4294.0,0.4303]
["bitfinex","ETHUSD",1754939056538,0.002,4295.2,4294.5,2.32855288]
["bitfinex","ETHUSD",1754939056735,0.002,4295.2,4294.6,2.32850536]
["bitfinex","ETHUSD",1754939056941,0.002,4295.2,4294.5,2.32854353]
["bitfinex","ETHUSD",1754939057143,2.33019014,4295.2,4294.4,2.32860914]
["bitfinex","ETHUSD",1754939057367,0.002,4295.2,4294.4,2.32860914]
["bitfinex","ETHUSD",1754939057562,2.32823449,4295.1,4294.2,3.603]
["bitfinex","ETHUSD",1754939057846,0.32817894,4295.2,4294.2,4.5243]
["bitfinex","ETHUSD",1754939058064,0.002,4295.2,4294.4,2.32861291]
["bitfinex","ETHUSD",1754939058341,0.002,4295.2,4294.7,2.32842878]
["bitfinex","ETHUSD",1754939058671,0.002,4295.2,4294.3,0.9213]
["bitfinex","ETHUSD",1754939058976,0.002,4295.2,4294.3,5.9296672]
["bitfinex","ETHUSD",1754939059167,0.002,4295.2,4294.3,3.601]
["bitfinex","ETHUSD",1754939059370,2.60467658,4295.1,4294.4,2.32857174]
["bitfinex","ETHUSD",1754939059570,0.27643731,4295.1,4294.5,2.32855868]
["bitfinex","ETHUSD",1754939060385,0.27643731,4295.1,4294.5,2.32852497]
["bitfinex","ETHUSD",1754939061083,0.27643731,4295.1,4294.3,5.92965381]
["bitfinex","ETHUSD",1754939061084,0.002,4295.1,4294.9,2.32830206]
["bitfinex","ETHUSD",1754939061258,0.002,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1754939061883,0.002,4295.1,4295.0,3.2535887]
["bitfinex","ETHUSD",1754939062562,0.002,4295.1,4295.0,3.27687158]
["bitfinex","ETHUSD",1754939062767,0.002,4295.1,4295.0,3.2535887]
["bitfinex","ETHUSD",1754939063099,0.002,4295.1,4295.0,4.17188675]
["bitfinex","ETHUSD",1754939063983,0.002,4295.1,4295.0,4.19516963]
["bitfinex","ETHUSD",1754939064356,0.002,4295.1,4295.0,4.17188675]
["bitfinex","ETHUSD",1754939064886,0.002,4295.1,4295.0,7.77188675]
["bitfinex","ETHUSD",1754939065265,0.002,4295.1,4295.0,7.76988675]
["bitfinex","ETHUSD",1754939065850,0.002,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1754939066056,0.002,4295.2,4295.1,3.71674329]
["bitfinex","ETHUSD",1754939066287,0.002,4295.2,4295.1,3.69346095]
["bitfinex","ETHUSD",1754939066463,0.002,4295.2,4295.1,3.71674329]
["bitfinex","ETHUSD",1754939066660,0.002,4295.2,4295.1,3.69346095]
["bitfinex","ETHUSD",1754939067387,0.002,4295.2,4295.1,6.04203449]
["bitfinex","ETHUSD",1754939068866,0.002,4295.2,4295.1,6.96733449]
["bitfinex","ETHUSD",1754939069066,0.002,4295.2,4295.1,6.96833449]
["bitfinex","ETHUSD",1754939070282,0.002,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1754939070482,0.002,4295.6,4295.5,5.94829786]
["bitfinex","ETHUSD",1754939070685,0.002,4295.6,4295.5,6.96711769]
["bitfinex","ETHUSD",1754939071270,0.002,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1754939071468,1e-08,4296.1,4296.0,5.9480242]
["bitfinex","ETHUSD",1754939071702,1e-08,4296.1,4296.0,6.96604674]
["bitfinex","ETHUSD",1754939071992,1.3813004,4297.5,4296.0,6.96604674]
["bitfinex","ETHUSD",1754939071993,1.3813004,4297.5,4297.0,2.32720502]
["bitfinex","ETHUSD",1754939072194,0.4593,4297.9,4297.0,5.92420502]
["bitfinex","ETHUSD",1754939072769,0.4593,4297.9,4297.0,2.32720502]
["bitfinex","ETHUSD",1754939073065,0.4593,4297.9,4297.0,6.03920502]
["bitfinex","ETHUSD",1754939073690,0.116,4298.0,4297.0,6.03920502]
["bitfinex","ETHUSD",1754939073904,0.116,4298.0,4297.0,6.96450502]
["bitfinex","ETHUSD",1754939074707,0.116,4298.0,4297.0,6.03920502]
["bitfinex","ETHUSD",1754939074889,0.116,4298.0,4297.0,6.03820502]
["bitfinex","ETHUSD",1754939075088,2.7861321,4297.7,4297.0,0.116]
["bitfinex","ETHUSD",1754939075288,0.4593,4297.4,4297.0,6.03820502]
["bitfinex","ETHUSD",1754939075484,0.4593,4297.4,4297.0,2.44320502]
["bitfinex","ETHUSD",1754939075885,2.32665329,4298.1,4297.0,0.116]
["bitfinex","ETHUSD",1754939076093,2.32665329,4298.1,4296.6,2.32741318]
["bitfinex","ETHUSD",1754939076094,0.9526,4297.1,4296.6,2.44341318]
["bitfinex","ETHUSD",1754939076390,0.116,4296.9,4296.4,2.32748726]
["bitfinex","ETHUSD",1754939076780,0.9506,4296.8,4296.4,2.3275258]
["bitfinex","ETHUSD",1754939076993,0.116,4296.9,4296.3,0.116]
["bitfinex","ETHUSD",1754939077314,0.4593,4296.7,4295.9,3.596]
["bitfinex","ETHUSD",1754939077520,0.116,4296.5,4296.4,2.32752415]
["bitfinex","ETHUSD",1754939077809,0.116,4297.0,4296.4,0.116]
["bitfinex","ETHUSD",1754939078010,0.116,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1754939078976,0.002,4297.1,4296.9,2.32725918]
["bitfinex","ETHUSD",1754939079606,0.002,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1754939082425,0.002,4297.1,4296.7,0.116]
["bitfinex","ETHUSD",1754939082426,0.002,4297.1,4296.7,2.4433635]
["bitfinex","ETHUSD",1754939082826,0.002,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1754939083405,0.002,4297.1,4296.7,0.116]
["bitfinex","ETHUSD",1754939083727,0.4593,4297.0,4296.7,2.32732388]
["bitfinex","ETHUSD",1754939084029,0.4593,4296.9,4296.5,2.44346179]
["bitfinex","ETHUSD",1754939084234,0.4593,4296.9,4296.6,2.32740764]
["bitfinex","ETHUSD",1754939085231,0.4593,4296.9,4296.7,2.32735944]
["bitfinex","ETHUSD",1754939085451,0.4593,4296.9,4296.5,2.32746098]
["bitfinex","ETHUSD",1754939085935,0.4593,4296.8,4296.3,0.116]
["bitfinex","ETHUSD",1754939086140,0.4593,4296.8,4295.5,3.25430058]
["bitfinex","ETHUSD",1754939086141,1.0666,4296.8,4296.4,2.32752745]
["bitfinex","ETHUSD",1754939086308,0.4593,4296.7,4296.3,2.32753668]
["bitfinex","ETHUSD",1754939086639,0.4593,4296.7,4296.5,2.32746326]
["bitfinex","ETHUSD",1754939086822,0.116,4296.8,4296.4,2.32753002]
["bitfinex","ETHUSD",1754939087024,0.116,4296.8,4296.2,2.32763837]
["bitfinex","ETHUSD",1754939087223,0.116,4296.8,4296.5,2.32743719]
["bitfinex","ETHUSD",1754939087734,0.116,4296.8,4296.1,0.116]
["bitfinex","ETHUSD",1754939087904,0.002,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1754939088623,0.002,4297.1,4297.0,3.25250502]
["bitfinex","ETHUSD",1754939089022,0.002,4297.1,4297.0,3.36850502]
["bitfinex","ETHUSD",1754939090123,0.002,4297.1,4297.0,6.95850502]
["bitfinex","ETHUSD",1754939090329,0.002,4297.1,4297.0,6.47030502]
["bitfinex","ETHUSD",1754939090918,0.002,4297.1,4297.0,6.92550502]
["bitfinex","ETHUSD",1754939091123,0.002,4297.1,4297.0,7.47092409]
["bitfinex","ETHUSD",1754939091406,0.002,4297.1,4297.0,2.44320502]
["bitfinex","ETHUSD",1754939091642,0.002,4297.1,4297.0,3.35050502]
["bitfinex","ETHUSD",1754939094039,0.002,4297.1,4297.0,3.37377707]
["bitfinex","ETHUSD",1754939094410,0.002,4297.1,4297.0,3.35050502]
["bitfinex","ETHUSD",1754939095035,0.002,4297.2,4297.0,3.35050502]
["bitfinex","ETHUSD",1754939095036,0.002,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1754939095236,0.002,4297.2,4297.1,5.91515086]
["bitfinex","ETHUSD",1754939095436,0.002,4297.2,4297.1,6.82245086]
["bitfinex","ETHUSD",1754939095860,1e-08,4297.2,4297.1,6.82245086]
["bitfinex","ETHUSD",1754939096040,1e-08,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1754939096216,1e-08,4297.5,4297.4,6.05325829]
["bitfinex","ETHUSD",1754939096411,1e-08,4297.5,4297.4,7.86605026]
["bitfinex","ETHUSD",1754939097760,1e-08,4298.4,4298.0,0.55]
["bitfinex","ETHUSD",1754939098068,0.116,4300.2,4299.8,2.32564915]
["bitfinex","ETHUSD",1754939098275,0.116,4300.2,4299.6,2.32578999]
["bitfinex","ETHUSD",1754939098276,0.5907,4300.2,4299.9,2.32562466]
["bitfinex","ETHUSD",1754939098555,0.4747,4300.1,4299.7,2.32570389]
["bitfinex","ETHUSD",1754939098731,0.4747,4300.0,4299.7,2.32573127]
["bitfinex","ETHUSD",1754939099153,0.4747,4300.0,4299.6,0.116]
["bitfinex","ETHUSD",1754939099657,0.4747,4300.0,4299.7,2.32570406]
["bitfinex","ETHUSD",1754939100230,0.4747,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1754939100531,0.5745,4300.2,4299.8,2.32564217]
["bitfinex","ETHUSD",1754939100745,0.116,4300.2,4299.7,2.32574204]
["bitfinex","ETHUSD",1754939100942,0.83483562,4300.2,4299.7,2.32574204]
["bitfinex","ETHUSD",1754939101362,0.4747,4300.1,4299.8,2.32568413]
["bitfinex","ETHUSD",1754939101572,0.002,4300.6,4299.9,0.93055635]
["bitfinex","ETHUSD",1754939101769,0.002,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1754939102061,0.002,4300.6,4300.5,2.44131101]
["bitfinex","ETHUSD",1754939102574,0.002,4300.6,4300.5,3.34861101]
["bitfinex","ETHUSD",1754939102749,0.002,4300.6,4300.5,13.28619291]
["bitfinex","ETHUSD",1754939103263,0.002,4300.6,4300.5,13.59885557]
["bitfinex","ETHUSD",1754939104132,0.002,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754939104447,0.002,4300.9,4300.8,6.05140028]
["bitfinex","ETHUSD",1754939104650,0.002,4300.9,4300.8,6.9354488]
["bitfinex","ETHUSD",1754939106667,0.002,4300.9,4300.8,6.0261488]
["bitfinex","ETHUSD",1754939106959,0.002,4300.9,4300.8,7.7998524]
["bitfinex","ETHUSD",1754939107369,0.002,4300.9,4300.8,6.0301488]
["bitfinex","ETHUSD",1754939107533,0.002,4300.9,4300.8,2.4411488]
["bitfinex","ETHUSD",1754939107862,0.002,4300.9,4300.8,6.0301488]
["bitfinex","ETHUSD",1754939108063,0.002,4300.9,4300.8,0.116]
["bitfinex","ETHUSD",1754939108267,0.002,4300.9,4300.8,2.4411488]
["bitfinex","ETHUSD",1754939108640,0.002,4300.9,4300.8,6.0301488]
["bitfinex","ETHUSD",1754939109442,0.002,4300.9,4300.8,2.4411488]
["bitfinex","ETHUSD",1754939109670,0.4767,4300.9,4300.8,2.4411488]
["bitfinex","ETHUSD",1754939109868,0.002,4300.9,4300.8,2.4411488]
["bitfinex","ETHUSD",1754939110768,0.002,4300.9,4300.8,0.116]
["bitfinex","ETHUSD",1754939110978,0.002,4300.9,4300.8,2.4411488]
["bitfinex","ETHUSD",1754939111334,0.4767,4300.9,4300.8,0.116]
["bitfinex","ETHUSD",1754939111534,0.4767,4300.9,4300.8,2.4411488]
["bitfinex","ETHUSD",1754939111735,0.002,4300.9,4300.8,2.4411488]
["bitfinex","ETHUSD",1754939112359,0.002,4300.9,4300.8,0.116]
["bitfinex","ETHUSD",1754939112568,0.4767,4300.9,4300.8,0.116]
["bitfinex","ETHUSD",1754939112741,0.4767,4300.9,4300.8,2.4411488]
["bitfinex","ETHUSD",1754939115160,0.002,4300.9,4300.8,2.4411488]
["bitfinex","ETHUSD",1754939115360,0.002,4300.9,4300.8,6.0271488]
["bitfinex","ETHUSD",1754939116649,0.4767,4300.9,4300.7,2.32518455]
["bitfinex","ETHUSD",1754939116866,0.4767,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754939117566,0.4767,4300.9,4300.7,2.32519305]
["bitfinex","ETHUSD",1754939118769,0.4767,4300.9,4300.6,0.116]
["bitfinex","ETHUSD",1754939119067,0.002,4300.9,4300.6,0.116]
["bitfinex","ETHUSD",1754939119269,0.002,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754939121093,0.702,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754939122089,1.6332,4300.9,4299.9,3.587]
["bitfinex","ETHUSD",1754939122265,0.116,4300.6,4300.1,2.44151164]
["bitfinex","ETHUSD",1754939122663,0.9312,4300.5,4300.1,0.116]
["bitfinex","ETHUSD",1754939122987,0.9312,4300.5,4299.7,5.91269257]
["bitfinex","ETHUSD",1754939122988,0.116,4300.3,4299.7,2.44174189]
["bitfinex","ETHUSD",1754939123201,0.116,4299.8,4299.4,2.32585971]
["bitfinex","ETHUSD",1754939123376,0.116,4299.8,4299.4,2.32586392]
["bitfinex","ETHUSD",1754939123565,3.25698906,4299.7,4299.2,0.116]
["bitfinex","ETHUSD",1754939123765,0.116,4299.4,4298.9,2.32613567]
["bitfinex","ETHUSD",1754939123981,0.116,4299.4,4298.8,0.116]
["bitfinex","ETHUSD",1754939123982,0.4629,4299.3,4298.8,0.116]
["bitfinex","ETHUSD",1754939124182,0.3405,4299.2,4298.8,0.116]
["bitfinex","ETHUSD",1754939124355,0.3405,4299.2,4298.2,2.3265536]
["bitfinex","ETHUSD",1754939124562,0.3405,4299.2,4298.4,0.116]
["bitfinex","ETHUSD",1754939124789,0.116,4299.0,4298.4,2.44243009]
["bitfinex","ETHUSD",1754939124986,2.32612314,4299.0,4297.9,2.32667692]
["bitfinex","ETHUSD",1754939125197,0.116,4298.6,4298.0,2.44265256]
["bitfinex","ETHUSD",1754939125397,0.116,4298.6,4298.0,0.116]
["bitfinex","ETHUSD",1754939125669,0.116,4298.6,4297.7,0.116]
["bitfinex","ETHUSD",1754939125670,0.116,4298.3,4297.7,0.116]
["bitfinex","ETHUSD",1754939125862,0.116,4298.3,4297.9,2.32667681]
["bitfinex","ETHUSD",1754939126566,0.116,4298.3,4297.7,0.116]
["bitfinex","ETHUSD",1754939126567,0.116,4298.3,4297.8,2.32677103]
["bitfinex","ETHUSD",1754939126767,0.116,4298.3,4297.8,2.32675772]
["bitfinex","ETHUSD",1754939127001,0.116,4298.3,4297.5,5.91693071]
["bitfinex","ETHUSD",1754939127002,0.8088,4298.2,4297.5,0.001]
["bitfinex","ETHUSD",1754939127203,2.32669778,4298.0,4297.5,0.001]
["bitfinex","ETHUSD",1754939127404,0.54620732,4297.9,4297.5,0.001]
["bitfinex","ETHUSD",1754939127597,0.8088,4297.9,4297.5,0.001]
["bitfinex","ETHUSD",1754939127800,0.8088,4297.8,4297.5,0.001]
["bitfinex","ETHUSD",1754939128001,0.116,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1754939128488,0.9248,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1754939128690,3.25168011,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1754939129001,4.23832849,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1754939129513,1.10264838,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1754939129832,0.116,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1754939130688,2.44288011,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1754939130899,3.37408011,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1754939133533,0.116,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1754939134138,2.44288011,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1754939134442,1.02176521,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1754939134658,0.116,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1754939135458,0.116,4297.6,4297.5,2.78063426]
["bitfinex","ETHUSD",1754939136458,3.588,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1754939136963,3.588,4297.7,4297.6,3.24418011]
["bitfinex","ETHUSD",1754939137647,0.7,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1754939138049,3.591,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1754939138296,3.59,4299.6,4298.2,0.9173]
["bitfinex","ETHUSD",1754939138428,3.59,4299.6,4298.3,0.9173]
["bitfinex","ETHUSD",1754939138631,3.59,4299.6,4299.4,2.32590594]
["bitfinex","ETHUSD",1754939138828,3.59,4299.6,4299.4,3.24320594]
["bitfinex","ETHUSD",1754939139450,3.59,4299.6,4299.4,2.32590594]
["bitfinex","ETHUSD",1754939140653,3.59,4299.6,4299.0,2.77879411]
["bitfinex","ETHUSD",1754939140837,3.59,4299.6,4299.4,2.32590594]
["bitfinex","ETHUSD",1754939142150,3.59,4299.6,4299.3,2.32591096]
["bitfinex","ETHUSD",1754939142954,3.59,4299.6,4298.0,9.9375819]
["bitfinex","ETHUSD",1754939143175,3.59,4299.6,4297.6,2.3268538]
["bitfinex","ETHUSD",1754939143176,3.59,4299.6,4298.3,2.32650117]
["bitfinex","ETHUSD",1754939143380,0.7,4299.3,4299.1,2.326068]
["bitfinex","ETHUSD",1754939143541,0.7,4299.3,4298.3,5.91450117]
["bitfinex","ETHUSD",1754939143542,0.7,4299.3,4298.9,2.32616709]
["bitfinex","ETHUSD",1754939143747,3.588,4299.2,4298.9,2.32616733]
["bitfinex","ETHUSD",1754939144265,3.588,4299.2,4298.4,0.9173]
["bitfinex","ETHUSD",1754939144445,3.588,4299.2,4299.0,2.32611787]
["bitfinex","ETHUSD",1754939145074,3.588,4299.2,4298.4,0.9173]
["bitfinex","ETHUSD",1754939145285,3.588,4299.2,4298.8,2.32620131]
["bitfinex","ETHUSD",1754939145479,3.588,4299.2,4298.4,0.4527]
["bitfinex","ETHUSD",1754939145684,3.588,4299.2,4298.6,2.32632326]
["bitfinex","ETHUSD",1754939145844,3.588,4299.2,4298.4,0.4527]
["bitfinex","ETHUSD",1754939145845,3.588,4299.2,4298.5,2.32638652]
["bitfinex","ETHUSD",1754939146050,4.20343868,4299.2,4298.1,2.32655602]
["bitfinex","ETHUSD",1754939146244,0.4629,4299.1,4298.1,2.32655602]
["bitfinex","ETHUSD",1754939146746,0.4629,4299.1,4298.3,2.32649029]
["bitfinex","ETHUSD",1754939146972,0.4629,4299.1,4298.4,2.32643733]
["bitfinex","ETHUSD",1754939146973,0.58346387,4299.0,4298.4,2.32643733]
["bitfinex","ETHUSD",1754939147449,0.58346387,4299.0,4298.2,2.3265553]
["bitfinex","ETHUSD",1754939148175,2.442508,4298.3,4297.2,0.116]
["bitfinex","ETHUSD",1754939148344,0.116,4297.8,4297.6,2.32684228]
["bitfinex","ETHUSD",1754939148552,3.595,4297.7,4297.5,2.3279292]
["bitfinex","ETHUSD",1754939148949,3.595,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1754939149358,3.595,4297.7,4297.6,3.24418011]
["bitfinex","ETHUSD",1754939150049,3.594,4298.1,4297.6,1.47451683]
["bitfinex","ETHUSD",1754939150355,2.90960202,4299.0,4297.6,1.47451683]
["bitfinex","ETHUSD",1754939150356,3.71,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1754939150967,3.71,4298.3,4298.1,2.32659448]
["bitfinex","ETHUSD",1754939151211,3.71,4298.3,4297.9,2.32671681]
["bitfinex","ETHUSD",1754939151212,3.71,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1754939151411,4.41,4298.3,4298.0,2.32661242]
["bitfinex","ETHUSD",1754939151692,4.41,4298.3,4298.1,2.3265999]
["bitfinex","ETHUSD",1754939152289,4.41,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1754939153325,0.816,4298.3,4298.2,2.7582553]
["bitfinex","ETHUSD",1754939153448,0.7,4298.3,4298.2,3.84424577]
["bitfinex","ETHUSD",1754939154285,0.7,4298.3,4298.2,13.29660275]
["bitfinex","ETHUSD",1754939154484,1.40348684,4299.5,4298.2,13.29660275]
["bitfinex","ETHUSD",1754939154485,3.593,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1754939154692,0.116,4299.2,4299.1,3.21926824]
["bitfinex","ETHUSD",1754939154862,1.40348684,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1754939155188,3.594,4300.4,4300.1,2.32552439]
["bitfinex","ETHUSD",1754939155365,0.116,4300.2,4300.1,2.32552439]
["bitfinex","ETHUSD",1754939155754,0.002,4300.6,4300.1,0.8932]
["bitfinex","ETHUSD",1754939155952,0.002,4300.6,4299.5,9.9375819]
["bitfinex","ETHUSD",1754939155953,0.002,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1754939156570,0.002,4300.6,4300.5,3.21851101]
["bitfinex","ETHUSD",1754939157260,0.002,4300.6,4300.4,2.32535415]
["bitfinex","ETHUSD",1754939158264,0.002,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1754939158471,0.002,4300.6,4300.4,2.32535633]
["bitfinex","ETHUSD",1754939158655,0.002,4300.6,4300.4,2.32536508]
["bitfinex","ETHUSD",1754939158995,0.002,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1754939159362,0.002,4300.6,4300.3,0.116]
["bitfinex","ETHUSD",1754939159686,0.002,4300.6,4299.9,2.32558531]
["bitfinex","ETHUSD",1754939159886,0.7,4300.4,4299.9,2.44158531]
["bitfinex","ETHUSD",1754939160371,0.7,4300.4,4300.2,2.32542503]
["bitfinex","ETHUSD",1754939160570,0.7,4300.4,4300.0,2.32552866]
["bitfinex","ETHUSD",1754939160872,0.7,4300.4,4300.1,2.32550486]
["bitfinex","ETHUSD",1754939161496,0.7,4300.4,4299.9,0.116]
["bitfinex","ETHUSD",1754939161497,0.7,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1754939161798,0.002,4300.6,4300.4,2.32536508]
["bitfinex","ETHUSD",1754939161963,0.002,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1754939162298,0.002,4300.6,4300.5,3.21851101]
["bitfinex","ETHUSD",1754939164617,0.002,4300.6,4300.5,3.78449862]
["bitfinex","ETHUSD",1754939164795,0.002,4300.6,4300.5,3.80775173]
["bitfinex","ETHUSD",1754939164964,0.002,4300.6,4300.5,3.90049862]
["bitfinex","ETHUSD",1754939165598,0.002,4300.6,4300.5,7.49049862]
["bitfinex","ETHUSD",1754939166171,0.002,4300.6,4300.5,3.90049862]
["bitfinex","ETHUSD",1754939166390,0.002,4300.6,4300.5,7.48949862]
["bitfinex","ETHUSD",1754939167086,1e-08,4300.6,4300.5,7.48949862]
["bitfinex","ETHUSD",1754939167685,1e-08,4300.6,4300.5,3.90049862]
["bitfinex","ETHUSD",1754939167895,1e-08,4300.6,4300.5,7.48949862]
["bitfinex","ETHUSD",1754939168874,0.002,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754939168875,1e-08,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754939169184,1e-08,4300.9,4300.8,16.5251676]
["bitfinex","ETHUSD",1754939169402,1e-08,4300.9,4300.8,17.5343676]
["bitfinex","ETHUSD",1754939171320,0.002,4301.6,4300.9,2.32509474]
["bitfinex","ETHUSD",1754939171321,1e-08,4301.4,4300.9,2.32509474]
["bitfinex","ETHUSD",1754939171469,1e-08,4301.4,4301.3,2.44087852]
["bitfinex","ETHUSD",1754939171675,1e-08,4301.4,4301.3,6.0491273]
["bitfinex","ETHUSD",1754939171876,1e-08,4301.4,4301.3,7.48506613]
["bitfinex","ETHUSD",1754939172894,0.62149924,4304.5,4301.4,17.587063]
["bitfinex","ETHUSD",1754939173098,0.116,4303.8,4303.3,0.116]
["bitfinex","ETHUSD",1754939173407,0.17766583,4305.0,4302.6,5.92215526]
["bitfinex","ETHUSD",1754939173408,3.22123401,4303.7,4302.6,5.92215526]
["bitfinex","ETHUSD",1754939173721,1.2197234,4303.6,4302.5,3.598]
["bitfinex","ETHUSD",1754939173899,0.4556,4303.6,4302.6,2.32417607]
["bitfinex","ETHUSD",1754939174211,2.32386383,4303.2,4302.2,2.32438312]
["bitfinex","ETHUSD",1754939174423,2.32397384,4303.0,4301.3,1.45918761]
["bitfinex","ETHUSD",1754939174718,0.8976,4302.9,4302.1,2.32441644]
["bitfinex","ETHUSD",1754939174926,0.8976,4302.9,4301.8,5.92257714]
["bitfinex","ETHUSD",1754939175218,0.442,4302.8,4302.0,2.32449385]
["bitfinex","ETHUSD",1754939175421,0.32216218,4302.7,4301.8,2.32455964]
["bitfinex","ETHUSD",1754939175575,0.32216218,4302.7,4301.8,2.3246083]
["bitfinex","ETHUSD",1754939175776,0.002,4302.3,4301.8,2.3246083]
["bitfinex","ETHUSD",1754939176005,0.442,4302.2,4301.5,3.599]
["bitfinex","ETHUSD",1754939176317,0.442,4302.2,4300.9,2.32509474]
["bitfinex","ETHUSD",1754939176318,0.4556,4302.1,4300.9,2.32509474]
["bitfinex","ETHUSD",1754939176630,0.442,4302.0,4301.2,2.32488504]
["bitfinex","ETHUSD",1754939176848,0.442,4302.0,4300.7,2.32520287]
["bitfinex","ETHUSD",1754939176997,2.32460018,4301.9,4300.9,2.32509474]
["bitfinex","ETHUSD",1754939177193,2.76650906,4302.0,4300.6,3.601]
["bitfinex","ETHUSD",1754939177419,2.76650906,4302.0,4301.1,2.32498037]
["bitfinex","ETHUSD",1754939177605,2.76658677,4301.9,4301.0,2.32503523]
["bitfinex","ETHUSD",1754939177804,3.22218677,4301.9,4301.0,2.32503523]
["bitfinex","ETHUSD",1754939178006,3.77684787,4301.9,4301.0,2.32503523]
["bitfinex","ETHUSD",1754939178234,3.77684787,4301.9,4301.1,2.32498646]
["bitfinex","ETHUSD",1754939178528,3.77684787,4301.9,4300.6,3.6]
["bitfinex","ETHUSD",1754939178529,0.7,4301.5,4300.7,2.32519556]
["bitfinex","ETHUSD",1754939178752,0.7,4301.5,4300.5,3.599]
["bitfinex","ETHUSD",1754939178753,0.7,4301.5,4300.5,2.32529231]
["bitfinex","ETHUSD",1754939178949,1.142,4301.5,4300.6,2.32525694]
["bitfinex","ETHUSD",1754939179243,3.92237727,4301.5,4300.4,2.32535152]
["bitfinex","ETHUSD",1754939179445,1.5976,4301.5,4300.7,2.32519637]
["bitfinex","ETHUSD",1754939179601,3.92237069,4301.5,4300.6,2.32520473]
["bitfinex","ETHUSD",1754939179795,1.5976,4301.5,4300.3,3.599]
["bitfinex","ETHUSD",1754939180003,0.39223157,4301.4,4300.8,2.32514515]
["bitfinex","ETHUSD",1754939180213,0.39223157,4301.4,4300.3,3.599]
["bitfinex","ETHUSD",1754939180414,0.39223157,4301.4,4301.0,2.32503796]
["bitfinex","ETHUSD",1754939180701,1.5976,4301.5,4301.2,2.32488152]
["bitfinex","ETHUSD",1754939180702,0.7,4301.5,4301.2,2.32488152]
["bitfinex","ETHUSD",1754939180927,0.7,4301.5,4301.2,2.32491691]
["bitfinex","ETHUSD",1754939181302,0.7,4301.5,4301.0,2.32503315]
["bitfinex","ETHUSD",1754939181510,0.7,4301.5,4300.8,2.32514699]
["bitfinex","ETHUSD",1754939181823,0.7,4301.5,4300.9,2.32508636]
["bitfinex","ETHUSD",1754939182404,0.7,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754939182644,0.7,4301.5,4300.7,3.599]
["bitfinex","ETHUSD",1754939182806,0.7,4301.5,4301.2,2.32492608]
["bitfinex","ETHUSD",1754939183002,0.7,4301.5,4301.3,2.32486581]
["bitfinex","ETHUSD",1754939183203,0.7,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754939183437,0.7,4301.5,4301.4,3.24282447]
["bitfinex","ETHUSD",1754939184013,0.7,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754939185805,0.7,4301.5,4301.4,3.24282447]
["bitfinex","ETHUSD",1754939186033,0.7,4301.5,4301.4,4.03254898]
["bitfinex","ETHUSD",1754939186241,0.7,4301.5,4301.4,3.11454898]
["bitfinex","ETHUSD",1754939186441,0.7,4301.5,4301.2,2.44088369]
["bitfinex","ETHUSD",1754939186823,0.7,4301.5,4301.2,0.116]
["bitfinex","ETHUSD",1754939187326,0.7,4301.5,4300.9,2.32509474]
["bitfinex","ETHUSD",1754939187528,0.7,4301.5,4301.2,2.32492833]
["bitfinex","ETHUSD",1754939187728,0.7,4301.5,4301.1,2.32498663]
["bitfinex","ETHUSD",1754939187929,0.7,4301.5,4301.2,2.32488621]
["bitfinex","ETHUSD",1754939188338,0.7,4301.5,4301.1,2.32497595]
["bitfinex","ETHUSD",1754939188540,0.7,4301.5,4301.0,0.116]
["bitfinex","ETHUSD",1754939188741,0.7,4301.5,4301.0,2.44102845]
["bitfinex","ETHUSD",1754939188931,1.1297,4301.5,4301.2,2.32492508]
["bitfinex","ETHUSD",1754939189138,0.7,4301.5,4301.0,2.44103114]
["bitfinex","ETHUSD",1754939189441,0.7,4301.5,4301.0,0.116]
["bitfinex","ETHUSD",1754939189648,0.7,4301.5,4301.0,2.44103448]
["bitfinex","ETHUSD",1754939190022,0.7,4301.5,4301.0,0.116]
["bitfinex","ETHUSD",1754939190023,1.1297,4301.5,4301.0,0.116]
["bitfinex","ETHUSD",1754939190224,0.5457,4301.4,4301.0,2.32503758]
["bitfinex","ETHUSD",1754939190439,0.5457,4301.4,4301.1,2.32494048]
["bitfinex","ETHUSD",1754939190653,0.5457,4301.4,4301.0,2.32503757]
["bitfinex","ETHUSD",1754939190654,0.116,4301.4,4301.0,2.32503757]
["bitfinex","ETHUSD",1754939191148,0.116,4301.4,4300.8,0.116]
["bitfinex","ETHUSD",1754939191472,0.7,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754939191631,0.7,4301.5,4301.4,3.79970017]
["bitfinex","ETHUSD",1754939192038,0.7,4301.5,4301.4,2.88170017]
["bitfinex","ETHUSD",1754939192341,0.7,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754939192518,0.7,4301.5,4301.1,0.001]
["bitfinex","ETHUSD",1754939192722,0.116,4301.4,4301.1,0.001]
["bitfinex","ETHUSD",1754939193157,0.5457,4301.4,4301.1,0.001]
["bitfinex","ETHUSD",1754939193318,0.116,4301.4,4301.1,0.001]
["bitfinex","ETHUSD",1754939193519,0.4297,4301.3,4301.1,0.001]
["bitfinex","ETHUSD",1754939193758,0.116,4301.4,4301.1,0.001]
["bitfinex","ETHUSD",1754939195622,0.116,4301.4,4301.2,2.32493257]
["bitfinex","ETHUSD",1754939196022,0.116,4301.4,4301.1,2.32597996]
["bitfinex","ETHUSD",1754939196424,0.116,4301.4,4301.1,0.001]
["bitfinex","ETHUSD",1754939196655,0.387,4301.3,4301.1,0.001]
["bitfinex","ETHUSD",1754939197534,0.2363,4301.4,4301.1,0.001]
["bitfinex","ETHUSD",1754939197862,0.116,4301.4,4301.1,0.001]
["bitfinex","ETHUSD",1754939198363,0.503,4301.4,4301.1,0.001]
["bitfinex","ETHUSD",1754939198761,0.116,4301.4,4301.1,0.001]
["bitfinex","ETHUSD",1754939198972,0.7,4301.5,4301.2,2.32493159]
["bitfinex","ETHUSD",1754939199177,0.116,4301.4,4301.2,0.918]
["bitfinex","ETHUSD",1754939199344,0.116,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1754939200969,0.7,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754939201536,0.7,4301.5,4301.3,2.32486394]
["bitfinex","ETHUSD",1754939201738,0.7,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754939206346,0.7,4301.5,4301.4,3.70790017]
["bitfinex","ETHUSD",1754939206571,0.7,4301.5,4301.4,13.76148207]
["bitfinex","ETHUSD",1754939206776,0.7,4301.5,4301.4,17.34848207]
["bitfinex","ETHUSD",1754939208198,0.002,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1754939208397,0.002,4302.7,4302.5,2.32423009]
["bitfinex","ETHUSD",1754939208705,1e-08,4302.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1754939208983,1e-08,4302.7,4302.6,3.24217607]
["bitfinex","ETHUSD",1754939211890,1e-08,4302.7,4302.6,5.91117607]
["bitfinex","ETHUSD",1754939212784,0.94410001,4302.7,4302.3,2.32433578]
["bitfinex","ETHUSD",1754939212966,0.94410001,4302.7,4302.4,2.3242646]
["bitfinex","ETHUSD",1754939213284,0.94410001,4302.7,4302.3,2.32432531]
["bitfinex","ETHUSD",1754939213495,0.94410001,4302.7,4301.9,3.586]
["bitfinex","ETHUSD",1754939213795,0.47320001,4302.7,4302.4,2.32427426]
["bitfinex","ETHUSD",1754939214373,0.4732,4302.6,4302.4,2.32427426]
["bitfinex","ETHUSD",1754939214696,0.4732,4302.6,4302.3,2.32432485]
["bitfinex","ETHUSD",1754939214899,0.4732,4302.5,4301.7,3.585]
["bitfinex","ETHUSD",1754939215071,0.4732,4302.5,4302.1,2.32444609]
["bitfinex","ETHUSD",1754939215393,0.9441,4302.4,4301.7,2.32466234]
["bitfinex","ETHUSD",1754939215571,0.9441,4302.4,4301.8,2.32458669]
["bitfinex","ETHUSD",1754939215893,0.9441,4302.4,4301.7,2.32464678]
["bitfinex","ETHUSD",1754939216107,0.4732,4302.4,4302.1,2.32443526]
["bitfinex","ETHUSD",1754939216408,0.47320001,4302.7,4302.1,2.32443526]
["bitfinex","ETHUSD",1754939217292,0.32681206,4302.6,4302.1,2.32443526]
["bitfinex","ETHUSD",1754939217607,1e-08,4302.7,4301.7,9.9375819]
["bitfinex","ETHUSD",1754939217778,1e-08,4302.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1754939218299,1e-08,4302.7,4302.6,3.37737607]
["bitfinex","ETHUSD",1754939222595,3.583,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1754939222795,0.116,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1754939223005,0.116,4304.3,4303.7,0.116]
["bitfinex","ETHUSD",1754939223006,0.5892,4304.3,4303.8,2.32352257]
["bitfinex","ETHUSD",1754939223222,0.9441,4304.2,4303.9,2.32345953]
["bitfinex","ETHUSD",1754939223508,0.116,4304.3,4303.9,2.32345953]
["bitfinex","ETHUSD",1754939223683,0.116,4304.3,4303.8,2.32352259]
["bitfinex","ETHUSD",1754939223877,0.29099992,4304.3,4303.1,3.584]
["bitfinex","ETHUSD",1754939224107,0.29099992,4304.3,4302.7,2.3241122]
["bitfinex","ETHUSD",1754939224108,2.32371347,4303.5,4302.7,2.3241122]
["bitfinex","ETHUSD",1754939224415,0.116,4303.2,4302.7,2.32410581]
["bitfinex","ETHUSD",1754939224737,0.9441,4303.1,4302.3,2.32429039]
["bitfinex","ETHUSD",1754939224875,0.9441,4303.1,4302.2,2.32438965]
["bitfinex","ETHUSD",1754939224876,2.43987173,4303.2,4301.8,3.585]
["bitfinex","ETHUSD",1754939225071,2.32395623,4303.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1754939225272,0.116,4303.2,4302.1,0.9372]
["bitfinex","ETHUSD",1754939225520,0.116,4303.1,4302.5,2.32422274]
["bitfinex","ETHUSD",1754939226016,2.3239178,4303.1,4302.2,5.91033958]
["bitfinex","ETHUSD",1754939226218,0.116,4302.8,4302.4,2.32423137]
["bitfinex","ETHUSD",1754939226781,0.116,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1754939226986,0.4732,4304.5,4302.6,3.586]
["bitfinex","ETHUSD",1754939227219,0.116,4303.3,4302.7,3.40056328]
["bitfinex","ETHUSD",1754939227420,0.116,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1754939227917,3.586,4304.4,4303.9,2.32347181]
["bitfinex","ETHUSD",1754939228288,3.586,4304.4,4303.7,2.32357773]
["bitfinex","ETHUSD",1754939228289,0.116,4304.2,4303.8,2.32352804]
["bitfinex","ETHUSD",1754939228519,0.116,4304.2,4303.9,2.3234575]
["bitfinex","ETHUSD",1754939229509,0.116,4304.2,4303.6,0.116]
["bitfinex","ETHUSD",1754939229815,0.116,4304.2,4303.7,2.32358203]
["bitfinex","ETHUSD",1754939230020,0.116,4304.2,4304.0,2.32340132]
["bitfinex","ETHUSD",1754939230189,0.116,4304.2,4303.6,0.116]
["bitfinex","ETHUSD",1754939230389,0.116,4304.2,4303.6,0.53151]
["bitfinex","ETHUSD",1754939230588,0.116,4304.2,4304.0,2.32336856]
["bitfinex","ETHUSD",1754939231815,0.116,4304.2,4303.6,0.116]
["bitfinex","ETHUSD",1754939232025,0.116,4304.2,4304.0,2.32337285]
["bitfinex","ETHUSD",1754939232187,0.116,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1754939232921,0.116,4304.2,4304.0,2.32341272]
["bitfinex","ETHUSD",1754939233417,0.116,4304.2,4303.6,0.116]
["bitfinex","ETHUSD",1754939234623,0.116,4304.2,4303.0,4.0691]
["bitfinex","ETHUSD",1754939234624,0.4732,4304.1,4303.0,4.0691]
["bitfinex","ETHUSD",1754939234796,0.116,4303.7,4303.1,0.116]
["bitfinex","ETHUSD",1754939235116,0.116,4303.7,4303.0,3.583]
["bitfinex","ETHUSD",1754939235292,2.32375115,4303.4,4303.0,3.583]
["bitfinex","ETHUSD",1754939235488,2.32376317,4303.4,4303.0,3.583]
["bitfinex","ETHUSD",1754939235693,0.116,4303.7,4302.9,0.116]
["bitfinex","ETHUSD",1754939235893,2.43984112,4303.3,4302.7,0.116]
["bitfinex","ETHUSD",1754939236418,2.32386771,4303.2,4302.7,0.116]
["bitfinex","ETHUSD",1754939236592,2.43981438,4303.3,4302.7,0.116]
["bitfinex","ETHUSD",1754939237400,2.32386822,4303.2,4302.7,0.116]
["bitfinex","ETHUSD",1754939237928,2.3238689,4303.2,4302.7,0.116]
["bitfinex","ETHUSD",1754939238407,2.43980638,4303.3,4302.7,0.116]
["bitfinex","ETHUSD",1754939238728,0.116,4303.3,4302.7,2.4401151]
["bitfinex","ETHUSD",1754939239099,0.116,4303.3,4302.8,2.32402891]
["bitfinex","ETHUSD",1754939239511,0.116,4303.3,4302.7,0.116]
["bitfinex","ETHUSD",1754939239822,3.581,4303.9,4303.3,2.32375861]
["bitfinex","ETHUSD",1754939240003,0.116,4303.7,4303.3,2.32375365]
["bitfinex","ETHUSD",1754939240201,0.116,4303.7,4303.4,0.9372]
["bitfinex","ETHUSD",1754939240397,0.116,4303.7,4303.4,3.26091007]
["bitfinex","ETHUSD",1754939240789,0.116,4303.7,4303.4,0.9372]
["bitfinex","ETHUSD",1754939241026,0.116,4303.7,4303.2,2.3238414]
["bitfinex","ETHUSD",1754939241396,0.116,4303.7,4303.1,2.43989391]
["bitfinex","ETHUSD",1754939241595,0.116,4303.7,4303.2,2.3238513]
["bitfinex","ETHUSD",1754939241905,0.116,4303.7,4303.1,2.43988869]
["bitfinex","ETHUSD",1754939242210,0.116,4303.7,4303.2,2.78565201]
["bitfinex","ETHUSD",1754939242410,0.116,4303.7,4303.2,3.28184515]
["bitfinex","ETHUSD",1754939242605,0.116,4303.7,4303.1,0.116]
["bitfinex","ETHUSD",1754939242807,0.4857,4303.7,4303.1,0.116]
["bitfinex","ETHUSD",1754939242999,0.4857,4303.7,4303.1,2.32389718]
["bitfinex","ETHUSD",1754939243195,2.80928815,4303.7,4302.9,2.32401403]
["bitfinex","ETHUSD",1754939243601,2.32363972,4303.6,4302.9,2.32401403]
["bitfinex","ETHUSD",1754939244402,0.116,4303.3,4302.8,0.116]
["bitfinex","ETHUSD",1754939244828,0.116,4303.3,4302.7,2.32410596]
["bitfinex","ETHUSD",1754939245324,2.43981904,4303.3,4302.6,2.44116576]
["bitfinex","ETHUSD",1754939245534,0.116,4303.3,4302.6,0.117]
["bitfinex","ETHUSD",1754939245700,0.116,4303.3,4303.1,2.32390024]
["bitfinex","ETHUSD",1754939246025,0.116,4303.3,4303.0,2.32394596]
["bitfinex","ETHUSD",1754939246426,0.116,4303.3,4302.6,0.117]
["bitfinex","ETHUSD",1754939246629,0.116,4303.3,4302.7,0.4618]
["bitfinex","ETHUSD",1754939246830,0.116,4303.3,4303.0,2.32393403]
["bitfinex","ETHUSD",1754939247512,0.116,4303.3,4303.1,2.32390184]
["bitfinex","ETHUSD",1754939247701,0.002,4304.2,4303.1,9.9375819]
["bitfinex","ETHUSD",1754939247898,0.002,4304.2,4303.7,9.9375819]
["bitfinex","ETHUSD",1754939248098,0.002,4304.2,4304.0,2.32342007]
["bitfinex","ETHUSD",1754939248732,0.002,4304.2,4304.1,3.30459975]
["bitfinex","ETHUSD",1754939248903,1e-08,4304.2,4304.1,3.39736609]
["bitfinex","ETHUSD",1754939249101,0.21720523,4306.4,4304.1,10.14843266]
["bitfinex","ETHUSD",1754939249304,0.1175946,4306.3,4305.6,9.9375819]
["bitfinex","ETHUSD",1754939249534,9.161,4306.8,4306.3,2.32213191]
["bitfinex","ETHUSD",1754939249733,9.161,4306.8,4305.7,0.4618]
["bitfinex","ETHUSD",1754939249909,0.116,4306.0,4305.4,0.116]
["bitfinex","ETHUSD",1754939250104,0.116,4306.0,4304.9,0.4962]
["bitfinex","ETHUSD",1754939250105,2.32244451,4305.9,4305.1,2.32278171]
["bitfinex","ETHUSD",1754939250325,0.116,4305.6,4305.0,0.116]
["bitfinex","ETHUSD",1754939250538,3.583,4307.2,4305.1,10.8955819]
["bitfinex","ETHUSD",1754939250718,0.116,4306.2,4306.1,2.32228554]
["bitfinex","ETHUSD",1754939251140,0.116,4306.2,4306.1,3.28028554]
["bitfinex","ETHUSD",1754939252024,0.116,4306.2,4305.6,1.074]
["bitfinex","ETHUSD",1754939252452,0.116,4306.2,4304.9,3.592]
["bitfinex","ETHUSD",1754939252626,0.45482,4306.1,4304.9,3.593]
["bitfinex","ETHUSD",1754939252820,0.45482,4306.1,4305.0,2.32287146]
["bitfinex","ETHUSD",1754939252821,0.116,4305.6,4305.0,2.32287146]
["bitfinex","ETHUSD",1754939253046,0.116,4305.6,4305.3,2.32269652]
["bitfinex","ETHUSD",1754939253246,0.116,4305.6,4305.1,2.32281246]
["bitfinex","ETHUSD",1754939253454,0.116,4305.6,4305.2,2.32273568]
["bitfinex","ETHUSD",1754939253661,0.116,4305.6,4305.2,2.32272576]
["bitfinex","ETHUSD",1754939253865,0.116,4305.6,4304.9,0.116]
["bitfinex","ETHUSD",1754939254155,0.116,4305.3,4304.3,1.074]
["bitfinex","ETHUSD",1754939254452,0.3486,4305.7,4304.3,1.074]
["bitfinex","ETHUSD",1754939254453,0.116,4304.9,4304.3,1.074]
["bitfinex","ETHUSD",1754939254651,0.116,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1754939255641,0.116,4304.9,4304.5,0.4618]
["bitfinex","ETHUSD",1754939255642,0.116,4304.9,4304.6,2.32306217]
["bitfinex","ETHUSD",1754939255842,0.116,4304.9,4304.5,2.78494579]
["bitfinex","ETHUSD",1754939256054,0.116,4304.9,4304.5,0.4618]
["bitfinex","ETHUSD",1754939256255,0.45482,4306.1,4304.7,9.9375819]
["bitfinex","ETHUSD",1754939256576,0.116,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1754939256727,0.116,4306.1,4306.0,2.78414091]
["bitfinex","ETHUSD",1754939256929,0.116,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1754939257565,0.116,4306.1,4306.0,2.78414091]
["bitfinex","ETHUSD",1754939257873,0.116,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1754939259877,0.116,4306.1,4305.9,2.32239458]
["bitfinex","ETHUSD",1754939260194,0.116,4306.1,4305.9,2.32237597]
["bitfinex","ETHUSD",1754939260345,0.116,4306.1,4305.5,13.6465819]
["bitfinex","ETHUSD",1754939260346,0.116,4306.1,4305.5,0.116]
["bitfinex","ETHUSD",1754939260546,0.116,4306.1,4305.2,3.707]
["bitfinex","ETHUSD",1754939260746,2.79082877,4306.1,4304.7,0.4618]
["bitfinex","ETHUSD",1754939260971,2.79082877,4306.1,4305.0,0.116]
["bitfinex","ETHUSD",1754939260972,0.116,4305.6,4305.0,0.116]
["bitfinex","ETHUSD",1754939261249,0.116,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1754939262173,0.116,4305.6,4305.4,2.32266107]
["bitfinex","ETHUSD",1754939262386,0.116,4305.6,4305.0,0.116]
["bitfinex","ETHUSD",1754939262682,0.27928288,4306.0,4305.0,2.32285067]
["bitfinex","ETHUSD",1754939262683,0.116,4305.3,4305.0,2.32285067]
["bitfinex","ETHUSD",1754939263071,0.43407829,4305.9,4305.1,0.958]
["bitfinex","ETHUSD",1754939263278,0.116,4305.8,4305.5,2.3225639]
["bitfinex","ETHUSD",1754939263474,0.4685,4305.7,4305.0,2.32283105]
["bitfinex","ETHUSD",1754939263679,0.116,4305.3,4304.6,2.32304625]
["bitfinex","ETHUSD",1754939263852,0.4685,4305.3,4304.6,2.32309565]
["bitfinex","ETHUSD",1754939264184,0.116,4305.0,4304.5,0.116]
["bitfinex","ETHUSD",1754939264384,0.116,4305.0,4304.8,2.32297874]
["bitfinex","ETHUSD",1754939264684,0.116,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1754939265273,0.116,4305.0,4304.7,2.32302309]
["bitfinex","ETHUSD",1754939265484,0.116,4305.0,4304.4,2.32315274]
["bitfinex","ETHUSD",1754939265654,0.4685,4304.9,4304.3,2.43924338]
["bitfinex","ETHUSD",1754939265965,0.116,4304.7,4304.1,0.116]
["bitfinex","ETHUSD",1754939266165,0.116,4304.7,4304.3,2.3232454]
["bitfinex","ETHUSD",1754939266986,0.116,4304.7,4304.4,2.32319867]
["bitfinex","ETHUSD",1754939267484,0.116,4304.7,4304.2,2.323268]
["bitfinex","ETHUSD",1754939267793,0.116,4304.7,4304.1,0.116]
["bitfinex","ETHUSD",1754939267794,0.45589865,4304.7,4304.1,0.116]
["bitfinex","ETHUSD",1754939267956,2.32321389,4304.4,4303.3,0.4618]
["bitfinex","ETHUSD",1754939268160,0.116,4303.7,4303.4,2.32374045]
["bitfinex","ETHUSD",1754939268479,0.116,4303.7,4303.1,0.116]
["bitfinex","ETHUSD",1754939268793,0.116,4303.7,4303.5,2.32367355]
["bitfinex","ETHUSD",1754939269000,0.116,4303.7,4303.1,0.116]
["bitfinex","ETHUSD",1754939269755,0.116,4303.7,4303.3,2.32376184]
["bitfinex","ETHUSD",1754939270076,0.116,4304.0,4303.9,2.32344111]
["bitfinex","ETHUSD",1754939273093,0.116,4304.0,4303.8,2.32351775]
["bitfinex","ETHUSD",1754939273701,0.116,4304.0,4303.8,2.32352015]
["bitfinex","ETHUSD",1754939274260,0.116,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1754939275078,0.116,4304.0,4303.8,2.32351173]
["bitfinex","ETHUSD",1754939275800,0.116,4304.0,4303.7,2.32356688]
["bitfinex","ETHUSD",1754939275989,0.116,4304.0,4303.7,2.32353011]
["bitfinex","ETHUSD",1754939276291,0.116,4304.0,4303.5,2.32369001]
["bitfinex","ETHUSD",1754939276494,0.116,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1754939277576,0.116,4304.0,4303.8,2.32351566]
["bitfinex","ETHUSD",1754939277779,0.116,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1754939279061,0.116,4304.0,4303.8,2.32351064]
["bitfinex","ETHUSD",1754939279293,0.116,4304.0,4303.6,2.32363332]
["bitfinex","ETHUSD",1754939279786,0.116,4304.0,4303.6,3.21703332]
["bitfinex","ETHUSD",1754939280188,0.116,4304.0,4303.6,2.76373287]
["bitfinex","ETHUSD",1754939280391,0.116,4304.0,4303.8,2.32352804]
["bitfinex","ETHUSD",1754939280894,0.116,4304.0,4303.7,2.32358203]
["bitfinex","ETHUSD",1754939281069,0.116,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1754939281474,0.116,4304.0,4303.7,0.8934]
["bitfinex","ETHUSD",1754939281697,0.116,4304.0,4303.8,2.32348819]
["bitfinex","ETHUSD",1754939282100,0.116,4304.0,4303.4,0.116]
["bitfinex","ETHUSD",1754939282389,0.116,4304.0,4303.5,2.32369001]
["bitfinex","ETHUSD",1754939282567,0.116,4304.0,4303.7,2.32354684]
["bitfinex","ETHUSD",1754939282967,0.116,4304.0,4303.4,0.116]
["bitfinex","ETHUSD",1754939283276,0.116,4303.5,4303.1,2.32388786]
["bitfinex","ETHUSD",1754939283463,0.116,4303.5,4302.7,3.585]
["bitfinex","ETHUSD",1754939283664,0.116,4303.5,4303.3,2.32379546]
["bitfinex","ETHUSD",1754939283998,0.116,4303.5,4302.8,0.8934]
["bitfinex","ETHUSD",1754939283999,0.116,4303.5,4302.8,3.21746235]
["bitfinex","ETHUSD",1754939284294,0.116,4303.5,4303.0,2.3239181]
["bitfinex","ETHUSD",1754939284667,0.116,4303.5,4302.9,2.32396689]
["bitfinex","ETHUSD",1754939284866,3.585,4303.7,4302.6,0.001]
["bitfinex","ETHUSD",1754939284867,1.2749,4303.4,4302.6,0.001]
["bitfinex","ETHUSD",1754939285075,0.55,4303.3,4302.6,0.001]
["bitfinex","ETHUSD",1754939285296,1.4548,4303.3,4302.6,0.001]
["bitfinex","ETHUSD",1754939285487,2.32401814,4302.9,4302.6,0.001]
["bitfinex","ETHUSD",1754939285797,5.91001814,4302.9,4302.6,0.001]
["bitfinex","ETHUSD",1754939285994,2.32412206,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754939286376,3.77892206,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754939289611,0.84476376,4303.2,4302.6,0.001]
["bitfinex","ETHUSD",1754939289791,3.77892206,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754939291415,2.87412206,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754939292402,3.75397638,4303.1,4302.6,0.001]
["bitfinex","ETHUSD",1754939292603,3.588,4303.0,4302.6,0.4543]
["bitfinex","ETHUSD",1754939292892,3.588,4303.0,4302.6,0.8944]
["bitfinex","ETHUSD",1754939293099,4.138,4303.4,4302.7,3.21748189]
["bitfinex","ETHUSD",1754939293301,6.46175176,4303.4,4302.7,3.21748189]
["bitfinex","ETHUSD",1754939293801,6.46175176,4303.4,4302.6,0.001]
["bitfinex","ETHUSD",1754939293802,2.32412206,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754939293994,6.37793918,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754939294828,6.49393918,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754939297022,4.16981712,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754939297209,3.705,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754939299190,0.116,4302.7,4302.6,0.8944]
["bitfinex","ETHUSD",1754939299396,0.116,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754939300327,0.116,4302.7,4302.6,0.4411]
["bitfinex","ETHUSD",1754939300916,0.116,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1754939301507,0.116,4302.7,4302.6,0.9328]
["bitfinex","ETHUSD",1754939301702,0.116,4302.7,4302.6,3.25697607]
["bitfinex","ETHUSD",1754939302028,0.116,4302.7,4302.6,3.81510009]
["bitfinex","ETHUSD",1754939303118,0.116,4303.0,4302.8,2.3240391]
["bitfinex","ETHUSD",1754939303321,0.116,4303.0,4302.9,3.25581403]
["bitfinex","ETHUSD",1754939303734,0.116,4303.0,4302.7,2.32411823]
["bitfinex","ETHUSD",1754939303916,0.116,4303.0,4302.7,2.78471823]
["bitfinex","ETHUSD",1754939304118,0.116,4303.0,4302.8,0.4606]
["bitfinex","ETHUSD",1754939304326,0.116,4303.0,4302.6,0.001]
["bitfinex","ETHUSD",1754939304730,0.116,4303.0,4302.6,0.4616]
["bitfinex","ETHUSD",1754939305028,0.116,4303.0,4302.7,0.9318]
["bitfinex","ETHUSD",1754939305226,0.116,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1754939305531,11.761,4304.4,4302.9,0.46491361]
["bitfinex","ETHUSD",1754939305700,0.116,4303.4,4303.3,2.32379801]
["bitfinex","ETHUSD",1754939305902,3.585,4304.3,4304.1,2.32336514]
["bitfinex","ETHUSD",1754939306205,3.701,4304.3,4304.2,0.9318]
["bitfinex","ETHUSD",1754939306600,3.701,4304.3,4304.2,3.25511211]
["bitfinex","ETHUSD",1754939307112,3.701,4304.3,4304.2,0.9318]
["bitfinex","ETHUSD",1754939307299,3.701,4304.3,4303.6,0.116]
["bitfinex","ETHUSD",1754939307300,0.116,4304.3,4303.8,0.4606]
["bitfinex","ETHUSD",1754939307500,0.116,4304.3,4303.9,2.78405055]
["bitfinex","ETHUSD",1754939307700,0.116,4304.3,4303.6,0.116]
["bitfinex","ETHUSD",1754939307922,0.116,4303.7,4303.5,2.32368847]
["bitfinex","ETHUSD",1754939308137,0.116,4303.7,4303.6,3.25543602]
["bitfinex","ETHUSD",1754939308640,0.116,4303.7,4303.6,2.78423602]
["bitfinex","ETHUSD",1754939308935,0.116,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1754939309335,0.116,4303.7,4303.3,2.3237875]
["bitfinex","ETHUSD",1754939309502,0.116,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1754939311614,0.116,4303.7,4303.6,2.78423602]
["bitfinex","ETHUSD",1754939312340,0.116,4303.7,4303.3,2.32379243]
["bitfinex","ETHUSD",1754939312532,0.116,4303.7,4303.5,2.32365372]
["bitfinex","ETHUSD",1754939312701,0.116,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1754939313600,0.116,4303.7,4303.5,2.32366626]
["bitfinex","ETHUSD",1754939314209,0.116,4303.7,4303.4,0.9318]
["bitfinex","ETHUSD",1754939314535,0.116,4303.7,4303.1,0.116]
["bitfinex","ETHUSD",1754939314864,0.116,4303.3,4302.8,2.32406804]
["bitfinex","ETHUSD",1754939315008,0.116,4303.3,4302.9,2.32401403]
["bitfinex","ETHUSD",1754939315620,0.116,4303.3,4303.0,2.3239492]
["bitfinex","ETHUSD",1754939315917,0.116,4303.3,4303.1,2.32390602]
["bitfinex","ETHUSD",1754939316516,0.116,4303.3,4303.0,2.32394549]
["bitfinex","ETHUSD",1754939316723,0.116,4303.3,4302.9,2.78460113]
["bitfinex","ETHUSD",1754939316946,2.32311401,4304.6,4303.9,2.32347069]
["bitfinex","ETHUSD",1754939317103,2.32305804,4304.7,4304.0,2.32341399]
["bitfinex","ETHUSD",1754939317436,0.116,4304.1,4303.9,2.32346202]
["bitfinex","ETHUSD",1754939317818,0.116,4304.1,4303.8,2.32351346]
["bitfinex","ETHUSD",1754939318417,0.116,4304.1,4303.7,0.4712]
["bitfinex","ETHUSD",1754939318615,0.7,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1754939319534,0.7,4303.9,4303.7,3.25537447]
["bitfinex","ETHUSD",1754939319742,0.7,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1754939320743,0.7,4303.9,4303.8,2.78412804]
["bitfinex","ETHUSD",1754939320944,0.7,4303.9,4303.8,3.25532804]
["bitfinex","ETHUSD",1754939322640,0.7,4303.9,4303.8,0.4606]
["bitfinex","ETHUSD",1754939322945,0.7,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1754939323148,0.7,4303.9,4303.8,2.78412804]
["bitfinex","ETHUSD",1754939323444,0.7,4303.9,4303.8,3.25532804]
["bitfinex","ETHUSD",1754939324441,0.7,4303.9,4303.8,2.78412804]
["bitfinex","ETHUSD",1754939325645,0.7,4303.9,4303.7,2.32357135]
["bitfinex","ETHUSD",1754939325947,0.7,4303.9,4303.5,0.4606]
["bitfinex","ETHUSD",1754939326155,0.7,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1754939328760,0.7,4303.9,4303.8,2.78412804]
["bitfinex","ETHUSD",1754939331044,2.79585332,4304.9,4303.8,2.78412804]
["bitfinex","ETHUSD",1754939331045,0.002,4305.5,4303.8,5.4029444]
["bitfinex","ETHUSD",1754939331249,0.002,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1754939331751,0.002,4305.5,4305.4,3.24146456]
["bitfinex","ETHUSD",1754939332468,0.002,4305.5,4305.4,3.35746456]
["bitfinex","ETHUSD",1754939333733,0.002,4305.5,4303.5,5.579]
["bitfinex","ETHUSD",1754939333734,0.002,4305.5,4305.0,3.579]
["bitfinex","ETHUSD",1754939333935,0.002,4305.5,4305.0,3.695]
["bitfinex","ETHUSD",1754939334252,0.002,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1754939334438,0.002,4305.5,4305.4,5.90166456]
["bitfinex","ETHUSD",1754939334836,0.002,4305.5,4305.4,6.82046456]
["bitfinex","ETHUSD",1754939335442,0.002,4305.5,4305.4,6.93646456]
["bitfinex","ETHUSD",1754939336425,0.002,4305.5,4305.4,3.35746456]
["bitfinex","ETHUSD",1754939336628,0.002,4305.5,4305.4,7.80838907]
["bitfinex","ETHUSD",1754939338561,0.002,4305.5,4305.4,4.22938907]
["bitfinex","ETHUSD",1754939338860,0.002,4305.5,4305.4,7.80838907]
["bitfinex","ETHUSD",1754939339770,0.002,4305.5,4305.4,4.22938907]
["bitfinex","ETHUSD",1754939339939,0.002,4305.5,4305.4,3.31058907]
["bitfinex","ETHUSD",1754939340259,0.002,4305.5,4305.4,2.43866456]
["bitfinex","ETHUSD",1754939340733,0.002,4305.5,4305.4,3.35746456]
["bitfinex","ETHUSD",1754939341072,0.116,4306.0,4305.9,2.32239485]
["bitfinex","ETHUSD",1754939341226,0.002,4306.4,4305.9,2.32239485]
["bitfinex","ETHUSD",1754939341227,0.002,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1754939341630,0.002,4306.4,4306.3,6.93497913]
["bitfinex","ETHUSD",1754939342126,0.002,4306.4,4306.3,2.43817913]
["bitfinex","ETHUSD",1754939342365,0.002,4306.4,4306.3,6.01617913]
["bitfinex","ETHUSD",1754939342549,0.002,4306.4,4306.3,6.93497913]
["bitfinex","ETHUSD",1754939342748,2.66330631,4307.8,4306.3,6.93497913]
["bitfinex","ETHUSD",1754939342749,0.2495,4308.8,4306.8,9.9375819]
["bitfinex","ETHUSD",1754939342950,0.2495,4308.8,4308.2,9.9375819]
["bitfinex","ETHUSD",1754939343264,0.2495,4308.8,4308.4,2.32102795]
["bitfinex","ETHUSD",1754939343442,0.4599,4308.7,4308.5,2.32098068]
["bitfinex","ETHUSD",1754939343643,0.11873,4308.6,4308.3,0.116]
["bitfinex","ETHUSD",1754939343835,0.5759,4308.5,4306.9,0.9188]
["bitfinex","ETHUSD",1754939344033,0.5759,4308.5,4307.3,0.116]
["bitfinex","ETHUSD",1754939344034,0.116,4307.9,4307.3,0.116]
["bitfinex","ETHUSD",1754939344267,0.7094,4308.8,4307.4,0.4557]
["bitfinex","ETHUSD",1754939344560,0.116,4308.3,4307.7,10.0535819]
["bitfinex","ETHUSD",1754939344764,0.2495,4308.8,4307.7,10.0535819]
["bitfinex","ETHUSD",1754939345062,0.003,4310.3,4307.7,10.0535819]
["bitfinex","ETHUSD",1754939345063,0.4809,4310.3,4308.7,9.9375819]
["bitfinex","ETHUSD",1754939345264,0.116,4310.1,4309.4,9.9375819]
["bitfinex","ETHUSD",1754939345432,0.5759,4310.1,4309.5,2.32045214]
["bitfinex","ETHUSD",1754939345639,0.116,4310.1,4309.9,2.32023944]
["bitfinex","ETHUSD",1754939346162,0.116,4310.1,4309.4,0.116]
["bitfinex","ETHUSD",1754939346368,2.32025334,4309.9,4308.8,2.3207811]
["bitfinex","ETHUSD",1754939346536,0.003,4310.3,4309.7,2.32034712]
["bitfinex","ETHUSD",1754939346537,0.34832533,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1754939346863,0.116,4309.8,4309.4,2.32049838]
["bitfinex","ETHUSD",1754939347040,0.116,4309.8,4309.3,0.116]
["bitfinex","ETHUSD",1754939347372,2.32036866,4309.7,4309.3,0.116]
["bitfinex","ETHUSD",1754939347564,2.32036866,4309.7,4307.9,0.9188]
["bitfinex","ETHUSD",1754939347565,0.666,4309.5,4307.9,0.9188]
["bitfinex","ETHUSD",1754939347733,0.116,4308.8,4307.9,6.85710763]
["bitfinex","ETHUSD",1754939347935,0.116,4308.8,4308.2,0.116]
["bitfinex","ETHUSD",1754939348142,0.9378,4308.7,4307.4,4.0737]
["bitfinex","ETHUSD",1754939348337,0.9378,4308.7,4307.7,0.116]
["bitfinex","ETHUSD",1754939348338,0.116,4308.3,4307.7,0.116]
["bitfinex","ETHUSD",1754939348540,0.9378,4308.3,4307.4,0.116]
["bitfinex","ETHUSD",1754939348764,0.116,4308.0,4307.4,0.116]
["bitfinex","ETHUSD",1754939349267,2.32136915,4307.9,4307.1,0.116]
["bitfinex","ETHUSD",1754939349567,3.15630017,4308.0,4307.1,0.116]
["bitfinex","ETHUSD",1754939349766,3.15630017,4308.0,4306.5,10.3932819]
["bitfinex","ETHUSD",1754939349767,0.116,4307.5,4306.7,0.116]
["bitfinex","ETHUSD",1754939350272,0.116,4307.5,4306.8,2.3218594]
["bitfinex","ETHUSD",1754939350472,0.116,4307.5,4306.9,2.3218552]
["bitfinex","ETHUSD",1754939350674,0.116,4307.5,4306.8,2.32190037]
["bitfinex","ETHUSD",1754939350969,0.116,4307.5,4306.9,2.32185261]
["bitfinex","ETHUSD",1754939351176,2.32169571,4307.2,4306.2,3.618]
["bitfinex","ETHUSD",1754939351354,2.32169571,4307.2,4306.0,0.4557]
["bitfinex","ETHUSD",1754939351355,0.116,4306.9,4306.3,2.43817377]
["bitfinex","ETHUSD",1754939351551,0.116,4306.9,4306.3,0.116]
["bitfinex","ETHUSD",1754939351752,0.116,4306.4,4305.9,2.32235711]
["bitfinex","ETHUSD",1754939352258,0.116,4306.4,4305.9,2.32238819]
["bitfinex","ETHUSD",1754939352658,0.116,4306.4,4305.9,2.32239485]
["bitfinex","ETHUSD",1754939352864,0.116,4306.4,4306.0,2.32232942]
["bitfinex","ETHUSD",1754939353388,0.3571,4306.3,4305.8,0.116]
["bitfinex","ETHUSD",1754939353693,0.3571,4306.2,4305.6,2.32254702]
["bitfinex","ETHUSD",1754939353848,0.116,4306.1,4305.6,2.32254702]
["bitfinex","ETHUSD",1754939354054,0.116,4306.1,4305.7,2.32250237]
["bitfinex","ETHUSD",1754939354249,0.116,4306.1,4305.8,2.32239866]
["bitfinex","ETHUSD",1754939354769,0.116,4306.1,4302.2,1.17920579]
["bitfinex","ETHUSD",1754939354770,0.55,4305.9,4304.4,0.4557]
["bitfinex","ETHUSD",1754939354968,0.116,4305.2,4304.6,0.116]
["bitfinex","ETHUSD",1754939355290,0.116,4305.2,4304.8,2.32297028]
["bitfinex","ETHUSD",1754939355507,0.116,4305.2,4304.9,2.32292747]
["bitfinex","ETHUSD",1754939355662,0.116,4305.2,4304.7,0.28948502]
["bitfinex","ETHUSD",1754939355858,0.116,4305.2,4304.8,2.3229432]
["bitfinex","ETHUSD",1754939356390,0.116,4305.2,4304.6,0.116]
["bitfinex","ETHUSD",1754939356391,0.116,4305.2,4304.7,2.32304225]
["bitfinex","ETHUSD",1754939356549,0.116,4305.2,4304.8,2.32298552]
["bitfinex","ETHUSD",1754939356750,0.116,4305.2,4304.6,0.116]
["bitfinex","ETHUSD",1754939356971,0.116,4305.2,4305.0,2.3228713]
["bitfinex","ETHUSD",1754939358393,0.116,4305.2,4304.8,2.32293818]
["bitfinex","ETHUSD",1754939358694,0.4599,4305.1,4303.9,2.32344876]
["bitfinex","ETHUSD",1754939358852,0.116,4304.7,4304.1,0.116]
["bitfinex","ETHUSD",1754939359050,0.116,4304.7,4304.4,2.32319826]
["bitfinex","ETHUSD",1754939359268,0.116,4304.7,4304.3,2.32325707]
["bitfinex","ETHUSD",1754939359550,0.116,4304.7,4304.2,2.32331211]
["bitfinex","ETHUSD",1754939359775,0.116,4304.7,4304.3,3.24201183]
["bitfinex","ETHUSD",1754939359992,0.116,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1754939360658,0.116,4304.7,4304.4,0.4557]
["bitfinex","ETHUSD",1754939361165,0.116,4304.7,4304.2,3.614]
["bitfinex","ETHUSD",1754939361479,0.116,4304.7,4304.5,2.32310135]
["bitfinex","ETHUSD",1754939361971,0.116,4304.7,4304.2,4.5792]
["bitfinex","ETHUSD",1754939362171,0.116,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1754939362368,3.615,4305.7,4305.2,2.32276027]
["bitfinex","ETHUSD",1754939362586,3.615,4305.7,4305.3,2.32271597]
["bitfinex","ETHUSD",1754939362761,0.116,4305.2,4304.7,2.32304225]
["bitfinex","ETHUSD",1754939362958,0.116,4305.2,4305.0,2.32285826]
["bitfinex","ETHUSD",1754939363159,0.116,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1754939364188,0.116,4305.2,4305.1,2.79222641]
["bitfinex","ETHUSD",1754939364765,0.116,4305.2,4305.1,0.4694]
["bitfinex","ETHUSD",1754939364971,0.116,4305.2,4304.8,1.10310423]
["bitfinex","ETHUSD",1754939365168,0.116,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1754939366266,3.615,4305.7,4305.1,0.9672]
["bitfinex","ETHUSD",1754939366467,0.116,4305.4,4304.6,4.6962]
["bitfinex","ETHUSD",1754939366796,0.116,4305.4,4304.9,2.32288793]
["bitfinex","ETHUSD",1754939367162,0.116,4305.4,4305.0,2.32287397]
["bitfinex","ETHUSD",1754939367430,0.116,4305.4,4304.9,2.32289349]
["bitfinex","ETHUSD",1754939367596,0.116,4305.4,4304.6,4.6932]
["bitfinex","ETHUSD",1754939367761,0.116,4305.4,4305.2,2.32274557]
["bitfinex","ETHUSD",1754939368183,0.116,4305.4,4304.6,4.6932]
["bitfinex","ETHUSD",1754939368586,0.116,4305.4,4305.1,2.32281727]
["bitfinex","ETHUSD",1754939369286,0.116,4305.4,4305.2,2.3227621]
["bitfinex","ETHUSD",1754939369479,0.116,4305.4,4304.9,0.4694]
["bitfinex","ETHUSD",1754939369690,0.116,4305.4,4305.1,2.32281285]
["bitfinex","ETHUSD",1754939370092,0.116,4305.4,4305.1,2.32280109]
["bitfinex","ETHUSD",1754939370310,3.615,4305.7,4305.4,2.32265208]
["bitfinex","ETHUSD",1754939370492,3.615,4305.7,4305.5,2.32257319]
["bitfinex","ETHUSD",1754939370706,0.116,4305.8,4305.5,2.32257319]
["bitfinex","ETHUSD",1754939370868,0.116,4305.8,4305.6,2.32255206]
["bitfinex","ETHUSD",1754939371069,0.116,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1754939373419,0.116,4305.8,4305.3,0.4978]
["bitfinex","ETHUSD",1754939373628,0.4347,4305.7,4303.7,0.4704]
["bitfinex","ETHUSD",1754939373908,2.32278768,4305.2,4303.9,2.32342541]
["bitfinex","ETHUSD",1754939374085,3.607,4305.1,4304.0,2.32340232]
["bitfinex","ETHUSD",1754939374272,4.0417,4305.1,4303.9,2.32346472]
["bitfinex","ETHUSD",1754939374599,0.9338,4305.0,4303.8,0.001]
["bitfinex","ETHUSD",1754939374926,2.32304225,4304.7,4303.8,0.001]
["bitfinex","ETHUSD",1754939375497,3.25684225,4304.7,4303.8,0.001]
["bitfinex","ETHUSD",1754939376604,2.75774225,4304.7,4303.8,0.001]
["bitfinex","ETHUSD",1754939376777,2.322996,4304.8,4304.0,2.32341952]
["bitfinex","ETHUSD",1754939377178,2.32304225,4304.7,4303.8,0.001]
["bitfinex","ETHUSD",1754939377379,2.32304225,4304.7,4303.8,2.32451465]
["bitfinex","ETHUSD",1754939377578,2.75774225,4304.7,4303.8,2.32451465]
["bitfinex","ETHUSD",1754939378101,2.32304225,4304.7,4303.8,0.001]
["bitfinex","ETHUSD",1754939378709,2.66950233,4304.7,4303.8,0.001]
["bitfinex","ETHUSD",1754939378904,3.60330233,4304.7,4303.8,0.001]
["bitfinex","ETHUSD",1754939380083,3.10420233,4304.7,4303.8,0.001]
["bitfinex","ETHUSD",1754939380404,3.10420233,4304.7,4303.8,2.32452207]
["bitfinex","ETHUSD",1754939380775,3.10420233,4304.7,4303.8,0.001]
["bitfinex","ETHUSD",1754939381176,3.10420233,4304.7,4303.9,2.32346939]
["bitfinex","ETHUSD",1754939381409,2.66950233,4304.7,4303.8,2.32451254]
["bitfinex","ETHUSD",1754939381705,2.66950233,4304.7,4303.8,0.001]
["bitfinex","ETHUSD",1754939382610,6.26950233,4304.7,4304.0,0.4694]
["bitfinex","ETHUSD",1754939384209,6.38550233,4304.7,4304.0,0.4694]
["bitfinex","ETHUSD",1754939384411,3.716,4304.7,4304.0,0.4694]
["bitfinex","ETHUSD",1754939384711,3.716,4304.7,4304.6,0.9682]
["bitfinex","ETHUSD",1754939384912,6.03904225,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754939385727,6.97381811,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754939385927,7.9034956,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754939386721,7.4687956,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754939386922,6.96871974,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754939387128,3.716,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754939387446,3.716,4304.7,4304.6,3.29129622]
["bitfinex","ETHUSD",1754939387631,3.6,4304.7,4304.6,0.9682]
["bitfinex","ETHUSD",1754939387928,3.6,4304.7,4304.6,3.29129622]
["bitfinex","ETHUSD",1754939388695,3.6,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754939388883,3.716,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754939389124,6.03904225,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754939389323,3.716,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754939389688,6.03904225,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754939391928,8.35264339,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754939392100,8.85264711,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754939393630,8.37694711,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754939393997,8.85264711,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754939394616,7.92524711,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754939394816,8.37694711,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754939395493,8.85264711,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754939396718,8.37694711,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754939397023,7.92524711,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754939398116,6.53904597,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754939398321,4.21600372,4304.7,4304.6,0.9329]
["bitfinex","ETHUSD",1754939398642,6.53904597,4304.7,4304.6,0.9329]
["bitfinex","ETHUSD",1754939398842,4.21600372,4304.7,4304.6,0.9329]
["bitfinex","ETHUSD",1754939399357,3.716,4304.7,4304.6,0.9329]
["bitfinex","ETHUSD",1754939399537,6.03904225,4304.7,4304.6,0.9329]
["bitfinex","ETHUSD",1754939399847,7.64465057,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754939400245,8.67035057,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754939401353,7.74295057,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754939402260,4.21600372,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754939402548,3.716,4304.7,4304.6,0.9329]
["bitfinex","ETHUSD",1754939402737,3.6,4304.7,4304.6,0.9329]
["bitfinex","ETHUSD",1754939402936,3.6,4304.7,4304.6,3.25599622]
["bitfinex","ETHUSD",1754939403147,3.6,4304.7,4304.6,3.81391623]
["bitfinex","ETHUSD",1754939403850,3.592,4304.9,4304.8,2.32297495]
["bitfinex","ETHUSD",1754939404218,3.592,4304.9,4304.8,3.25487495]
["bitfinex","ETHUSD",1754939404449,3.592,4304.9,4304.8,0.9319]
["bitfinex","ETHUSD",1754939404648,5.91493546,4304.9,4304.6,0.001]
["bitfinex","ETHUSD",1754939404816,3.592,4304.9,4304.6,0.001]
["bitfinex","ETHUSD",1754939405016,0.116,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754939405217,3.708,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754939406847,3.708,4304.7,4304.6,3.25599622]
["bitfinex","ETHUSD",1754939407059,3.707,4304.9,4304.6,1.49081942]
["bitfinex","ETHUSD",1754939407346,3.592,4304.9,4304.7,0.9319]
["bitfinex","ETHUSD",1754939407546,3.592,4304.9,4304.6,0.001]
["bitfinex","ETHUSD",1754939408146,3.592,4304.9,4304.6,0.9329]
["bitfinex","ETHUSD",1754939408349,3.592,4304.9,4304.6,0.4757]
["bitfinex","ETHUSD",1754939408716,3.592,4304.9,4304.6,0.001]
["bitfinex","ETHUSD",1754939409115,3.592,4304.9,4304.7,0.9319]
["bitfinex","ETHUSD",1754939409533,3.592,4304.9,4304.6,0.001]
["bitfinex","ETHUSD",1754939409733,0.116,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754939410350,0.116,4304.7,4304.6,3.25599622]
["bitfinex","ETHUSD",1754939411746,0.116,4304.7,4304.6,0.9329]
["bitfinex","ETHUSD",1754939412354,0.116,4304.7,4304.6,3.25599622]
["bitfinex","ETHUSD",1754939413025,3.592,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1754939413225,3.592,4304.9,4304.8,3.25488829]
["bitfinex","ETHUSD",1754939413656,0.50056993,4306.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1754939413860,5.91234385,4306.0,4304.9,2.32293346]
["bitfinex","ETHUSD",1754939414035,3.59,4306.0,4304.9,2.78013433]
["bitfinex","ETHUSD",1754939414536,3.59,4306.0,4305.0,0.9319]
["bitfinex","ETHUSD",1754939414739,0.116,4305.7,4305.1,0.9319]
["bitfinex","ETHUSD",1754939415055,3.706,4306.0,4305.9,2.32239485]
["bitfinex","ETHUSD",1754939415422,3.706,4306.0,4305.9,3.25429485]
["bitfinex","ETHUSD",1754939416038,3.59,4306.0,4305.9,3.25429485]
["bitfinex","ETHUSD",1754939416251,3.59,4306.0,4305.9,3.55642471]
["bitfinex","ETHUSD",1754939416624,3.59,4306.0,4305.9,3.25429485]
["bitfinex","ETHUSD",1754939420236,0.116,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1754939420573,3.586,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1754939420734,3.586,4306.5,4306.4,3.2673252]
["bitfinex","ETHUSD",1754939421534,3.586,4306.5,4306.4,3.83787563]
["bitfinex","ETHUSD",1754939421834,3.585,4307.3,4306.4,1.51575043]
["bitfinex","ETHUSD",1754939422033,6.0657,4308.2,4307.6,2.32147826]
["bitfinex","ETHUSD",1754939422034,3.585,4307.7,4307.6,2.32147826]
["bitfinex","ETHUSD",1754939422360,0.116,4307.7,4307.6,0.4721]
["bitfinex","ETHUSD",1754939422534,0.116,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1754939422735,0.116,4307.7,4307.2,1.0612]
["bitfinex","ETHUSD",1754939423038,0.116,4307.7,4307.2,3.38284451]
["bitfinex","ETHUSD",1754939423245,0.116,4307.7,4307.5,2.32153221]
["bitfinex","ETHUSD",1754939423738,0.116,4307.7,4307.2,0.116]
["bitfinex","ETHUSD",1754939423951,0.4664,4307.6,4307.0,0.116]
["bitfinex","ETHUSD",1754939424146,0.116,4307.7,4307.0,0.116]
["bitfinex","ETHUSD",1754939424443,0.116,4307.7,4307.0,2.43779363]
["bitfinex","ETHUSD",1754939424843,0.116,4307.7,4307.0,0.116]
["bitfinex","ETHUSD",1754939425284,0.116,4307.7,4307.0,0.87759872]
["bitfinex","ETHUSD",1754939425451,0.116,4307.8,4307.2,0.116]
["bitfinex","ETHUSD",1754939425766,0.116,4307.8,4307.6,2.32143101]
["bitfinex","ETHUSD",1754939426170,0.116,4307.8,4307.4,2.3215861]
["bitfinex","ETHUSD",1754939426461,0.116,4307.8,4307.2,0.116]
["bitfinex","ETHUSD",1754939426830,2.4373752,4307.8,4307.2,0.116]
["bitfinex","ETHUSD",1754939427033,0.116,4307.8,4307.2,2.43767251]
["bitfinex","ETHUSD",1754939427361,0.116,4307.8,4307.2,0.116]
["bitfinex","ETHUSD",1754939427577,0.116,4307.5,4306.9,2.43781277]
["bitfinex","ETHUSD",1754939427897,3.583,4307.4,4306.9,0.116]
["bitfinex","ETHUSD",1754939428051,0.116,4307.0,4306.5,2.32203572]
["bitfinex","ETHUSD",1754939428251,3.583,4306.9,4306.6,2.32200689]
["bitfinex","ETHUSD",1754939428872,3.583,4306.9,4306.5,2.3220561]
["bitfinex","ETHUSD",1754939429073,3.583,4306.9,4306.5,2.32207128]
["bitfinex","ETHUSD",1754939429270,3.583,4306.9,4306.5,2.32206981]
["bitfinex","ETHUSD",1754939429470,3.583,4306.9,4306.4,0.116]
["bitfinex","ETHUSD",1754939429786,3.583,4306.9,4306.4,2.43812157]
["bitfinex","ETHUSD",1754939430473,3.583,4306.9,4306.4,0.116]
["bitfinex","ETHUSD",1754939432095,3.583,4306.9,4306.5,2.32202379]
["bitfinex","ETHUSD",1754939432489,3.583,4306.9,4306.4,0.116]
["bitfinex","ETHUSD",1754939432703,0.3699,4306.8,4306.2,0.4721]
["bitfinex","ETHUSD",1754939432890,0.116,4306.6,4306.1,0.4731]
["bitfinex","ETHUSD",1754939433217,0.116,4306.6,4306.0,0.116]
["bitfinex","ETHUSD",1754939433511,0.116,4306.6,4306.4,2.32208607]
["bitfinex","ETHUSD",1754939433682,0.116,4306.6,4306.1,2.32227423]
["bitfinex","ETHUSD",1754939433881,0.116,4306.6,4306.0,2.43832996]
["bitfinex","ETHUSD",1754939434316,0.116,4306.6,4306.0,0.116]
["bitfinex","ETHUSD",1754939434317,2.43802332,4306.6,4306.0,0.116]
["bitfinex","ETHUSD",1754939434469,2.32197792,4306.7,4306.0,2.32228836]
["bitfinex","ETHUSD",1754939434669,0.4664,4306.8,4306.1,2.32228674]
["bitfinex","ETHUSD",1754939434670,0.116,4306.3,4306.1,2.32228674]
["bitfinex","ETHUSD",1754939434891,3.582,4306.2,4306.0,2.32232762]
["bitfinex","ETHUSD",1754939435682,3.582,4306.2,4306.0,2.32229586]
["bitfinex","ETHUSD",1754939435998,3.582,4306.2,4306.0,2.3223402]
["bitfinex","ETHUSD",1754939436513,3.582,4306.2,4305.9,2.32239485]
["bitfinex","ETHUSD",1754939436723,3.582,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1754939437031,0.8588,4307.8,4307.0,2.32180171]
["bitfinex","ETHUSD",1754939437032,3.582,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1754939437195,0.116,4307.4,4307.0,2.32180171]
["bitfinex","ETHUSD",1754939437196,3.698,4307.4,4307.0,2.32180171]
["bitfinex","ETHUSD",1754939437399,3.698,4307.4,4307.0,0.9452]
["bitfinex","ETHUSD",1754939437596,3.698,4307.4,4306.8,0.116]
["bitfinex","ETHUSD",1754939437895,3.698,4307.4,4307.1,0.9452]
["bitfinex","ETHUSD",1754939438106,3.698,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1754939438286,3.698,4307.4,4307.3,3.26684]
["bitfinex","ETHUSD",1754939438705,3.582,4307.4,4307.3,3.26684]
["bitfinex","ETHUSD",1754939439411,3.582,4307.4,4307.3,2.79374]
["bitfinex","ETHUSD",1754939440206,3.582,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1754939440406,3.582,4307.4,4307.3,3.26684]
["bitfinex","ETHUSD",1754939440584,0.33324726,4308.1,4307.3,3.82569533]
["bitfinex","ETHUSD",1754939440790,3.582,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1754939442331,3.582,4308.4,4308.1,2.32120888]
["bitfinex","ETHUSD",1754939442488,3.582,4308.4,4308.2,2.3211426]
["bitfinex","ETHUSD",1754939442714,3.582,4308.4,4307.0,0.4731]
["bitfinex","ETHUSD",1754939442911,0.116,4308.2,4307.6,0.116]
["bitfinex","ETHUSD",1754939443210,0.116,4308.2,4307.0,0.4731]
["bitfinex","ETHUSD",1754939443412,0.116,4307.8,4307.2,0.116]
["bitfinex","ETHUSD",1754939443629,3.582,4307.7,4307.2,0.116]
["bitfinex","ETHUSD",1754939443859,3.582,4307.7,4307.3,2.32164]
["bitfinex","ETHUSD",1754939444149,3.582,4307.7,4307.4,2.32157335]
["bitfinex","ETHUSD",1754939444713,3.582,4307.7,4307.2,2.43764363]
["bitfinex","ETHUSD",1754939445016,0.9551,4307.6,4306.8,0.116]
["bitfinex","ETHUSD",1754939445230,0.116,4307.4,4306.8,2.43789667]
["bitfinex","ETHUSD",1754939445429,0.116,4307.4,4306.8,2.43790074]
["bitfinex","ETHUSD",1754939445857,0.116,4307.4,4306.8,0.116]
["bitfinex","ETHUSD",1754939446166,0.116,4307.4,4307.0,2.32177923]
["bitfinex","ETHUSD",1754939446659,0.116,4307.4,4307.0,2.32177611]
["bitfinex","ETHUSD",1754939447228,0.116,4307.4,4306.8,2.43789674]
["bitfinex","ETHUSD",1754939447532,0.116,4307.4,4306.8,0.116]
["bitfinex","ETHUSD",1754939447728,3.33738467,4308.6,4307.7,2.3213768]
["bitfinex","ETHUSD",1754939448057,0.116,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1754939448244,0.116,4307.8,4307.2,0.116]
["bitfinex","ETHUSD",1754939448433,3.698,4307.8,4307.4,2.32154095]
["bitfinex","ETHUSD",1754939448632,3.698,4307.8,4307.5,2.32152054]
["bitfinex","ETHUSD",1754939448859,3.698,4307.8,4307.4,2.3215861]
["bitfinex","ETHUSD",1754939449067,3.698,4307.8,4307.2,0.116]
["bitfinex","ETHUSD",1754939449233,3.698,4307.8,4307.2,2.43769276]
["bitfinex","ETHUSD",1754939449572,3.698,4307.8,4307.4,2.32158449]
["bitfinex","ETHUSD",1754939449745,3.698,4307.8,4307.5,2.32152457]
["bitfinex","ETHUSD",1754939450303,3.698,4307.8,4307.4,2.32158321]
["bitfinex","ETHUSD",1754939450597,0.4664,4307.7,4307.3,2.32163216]
["bitfinex","ETHUSD",1754939450969,0.4664,4307.7,4307.4,2.32157978]
["bitfinex","ETHUSD",1754939451183,4.1867,4307.8,4307.4,2.32157978]
["bitfinex","ETHUSD",1754939451184,3.698,4307.8,4307.4,2.32157978]
["bitfinex","ETHUSD",1754939451405,4.34451171,4307.8,4307.2,0.116]
["bitfinex","ETHUSD",1754939451570,4.79041171,4307.8,4306.7,0.9443]
["bitfinex","ETHUSD",1754939451761,3.698,4307.8,4307.4,2.32157388]
["bitfinex","ETHUSD",1754939452092,3.698,4307.8,4307.0,0.116]
["bitfinex","ETHUSD",1754939452093,0.4459,4307.7,4307.1,2.32169515]
["bitfinex","ETHUSD",1754939452284,0.4459,4307.7,4307.3,2.32162019]
["bitfinex","ETHUSD",1754939452458,4.1663,4307.8,4307.3,2.32162019]
["bitfinex","ETHUSD",1754939452459,3.698,4307.8,4307.3,2.32162019]
["bitfinex","ETHUSD",1754939452659,0.4459,4307.7,4307.0,0.116]
["bitfinex","ETHUSD",1754939452865,3.698,4307.8,4307.1,2.32174549]
["bitfinex","ETHUSD",1754939452866,4.0279,4307.8,4307.1,2.32174549]
["bitfinex","ETHUSD",1754939453078,0.116,4307.5,4307.1,2.32174549]
["bitfinex","ETHUSD",1754939453273,0.116,4307.5,4307.0,0.116]
["bitfinex","ETHUSD",1754939453474,0.116,4307.5,4306.6,2.32201736]
["bitfinex","ETHUSD",1754939453475,0.9142,4307.4,4306.6,2.32201736]
["bitfinex","ETHUSD",1754939453700,0.116,4307.1,4306.6,2.32201736]
["bitfinex","ETHUSD",1754939453880,0.5619,4307.1,4306.5,0.116]
["bitfinex","ETHUSD",1754939454087,0.5619,4307.1,4306.3,0.001]
["bitfinex","ETHUSD",1754939454285,0.5619,4307.1,4306.4,2.32208908]
["bitfinex","ETHUSD",1754939454488,0.5619,4307.1,4306.5,2.32205512]
["bitfinex","ETHUSD",1754939454996,0.116,4306.8,4306.3,0.001]
["bitfinex","ETHUSD",1754939455297,3.581,4306.7,4306.4,2.32211632]
["bitfinex","ETHUSD",1754939455598,3.581,4306.7,4306.3,0.001]
["bitfinex","ETHUSD",1754939455893,3.581,4306.7,4306.4,2.32208354]
["bitfinex","ETHUSD",1754939456597,3.581,4306.7,4306.3,0.001]
["bitfinex","ETHUSD",1754939456598,3.581,4306.7,4306.3,2.32315775]
["bitfinex","ETHUSD",1754939456801,3.581,4306.7,4306.5,2.32202397]
["bitfinex","ETHUSD",1754939457166,0.116,4306.8,4306.3,0.001]
["bitfinex","ETHUSD",1754939457370,0.116,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1754939457566,0.116,4306.8,4306.7,3.26626345]
["bitfinex","ETHUSD",1754939457806,0.116,4306.8,4306.7,3.82509332]
["bitfinex","ETHUSD",1754939458007,3.581,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1754939458212,3.581,4307.1,4306.9,2.32184355]
["bitfinex","ETHUSD",1754939458438,3.581,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1754939458612,7.89615889,4308.2,4307.5,2.32153221]
["bitfinex","ETHUSD",1754939458613,3.581,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1754939458937,3.581,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1754939459308,3.581,4307.7,4307.6,3.26577831]
["bitfinex","ETHUSD",1754939459637,3.581,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1754939460039,3.581,4307.7,4307.4,2.32153494]
["bitfinex","ETHUSD",1754939460202,3.581,4307.7,4307.5,2.32152717]
["bitfinex","ETHUSD",1754939460406,3.581,4307.7,4307.4,2.7847347]
["bitfinex","ETHUSD",1754939460634,3.581,4307.7,4307.2,2.32169305]
["bitfinex","ETHUSD",1754939460835,0.116,4307.5,4307.2,2.32169305]
["bitfinex","ETHUSD",1754939461135,0.116,4307.5,4306.8,0.5792]
["bitfinex","ETHUSD",1754939461136,0.116,4307.5,4307.1,2.32173659]
["bitfinex","ETHUSD",1754939461334,0.116,4307.5,4306.9,2.32182269]
["bitfinex","ETHUSD",1754939461546,0.116,4307.5,4307.3,2.32163351]
["bitfinex","ETHUSD",1754939461921,0.116,4307.5,4307.3,2.32159979]
["bitfinex","ETHUSD",1754939463248,0.116,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1754939463630,0.116,4307.5,4306.8,0.5792]
["bitfinex","ETHUSD",1754939463829,0.116,4307.5,4306.9,0.39411114]
["bitfinex","ETHUSD",1754939464853,0.116,4307.0,4306.6,2.32199955]
["bitfinex","ETHUSD",1754939465170,0.116,4307.0,4306.3,2.43916746]
["bitfinex","ETHUSD",1754939465171,3.581,4306.9,4306.4,2.32207529]
["bitfinex","ETHUSD",1754939465349,3.581,4306.9,4306.3,0.117]
["bitfinex","ETHUSD",1754939465647,0.116,4306.7,4306.3,0.001]
["bitfinex","ETHUSD",1754939465831,0.116,4306.7,4306.3,2.32316872]
["bitfinex","ETHUSD",1754939466425,0.116,4306.7,4306.4,2.32212424]
["bitfinex","ETHUSD",1754939466779,0.116,4306.7,4306.3,0.001]
["bitfinex","ETHUSD",1754939466780,0.4459,4306.6,4306.3,0.001]
["bitfinex","ETHUSD",1754939467056,2.4381252,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1754939467267,6.5691252,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1754939467429,7.4833252,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1754939467623,9.00577438,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1754939469034,9.00577438,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754939469564,9.17657215,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754939470369,4.95647438,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754939470672,8.03698952,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754939470836,9.00577438,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754939471237,8.50528952,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754939472834,7.59108952,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754939473275,1.13796432,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754939473560,3.698,4306.4,4306.3,0.94430001]
["bitfinex","ETHUSD",1754939474046,3.698,4306.4,4306.3,0.46320001]
["bitfinex","ETHUSD",1754939474247,3.698,4306.4,4306.3,0.94430001]
["bitfinex","ETHUSD",1754939475452,6.0201252,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754939475759,3.698,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754939476071,4.109229,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754939477973,3.698,4306.4,4306.3,0.94430001]
["bitfinex","ETHUSD",1754939478666,3.698,4306.4,4306.3,3.26647914]
["bitfinex","ETHUSD",1754939478972,3.698,4306.4,4306.3,0.94430001]
["bitfinex","ETHUSD",1754939479171,3.698,4306.4,4306.3,3.26647914]
["bitfinex","ETHUSD",1754939479383,3.698,4306.4,4306.3,0.94430001]
["bitfinex","ETHUSD",1754939481377,3.698,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754939481978,4.0678,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754939482384,6.3899252,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754939482979,4.5108,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754939483141,6.8329252,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754939483337,4.0678,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754939485779,6.3899252,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754939486140,4.0678,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754939487823,3.697,4306.4,4306.3,0.91730001]
["bitfinex","ETHUSD",1754939487982,3.697,4306.4,4306.3,3.23947914]
["bitfinex","ETHUSD",1754939488370,3.697,4306.4,4306.3,0.91730001]
["bitfinex","ETHUSD",1754939488613,3.697,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754939489173,4.29890845,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754939491689,7.17103365,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754939491886,8.08203365,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754939494305,8.58243984,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754939495493,8.58443984,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754939499519,8.11643984,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754939500742,7.67343984,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754939500932,9.63277764,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754939501788,9.41534029,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754939502089,4.30985607,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754939502298,3.54243984,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754939502621,7.17303365,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754939502842,7.67343984,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754939503015,4.30090845,4306.4,4306.3,0.91730001]
["bitfinex","ETHUSD",1754939503214,3.699,4306.4,4306.3,0.91730001]
["bitfinex","ETHUSD",1754939505438,3.699,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754939505638,6.0211252,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754939505945,3.699,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754939507059,0.118,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754939507351,3.582,4306.4,4306.3,0.91730001]
["bitfinex","ETHUSD",1754939507550,3.582,4306.4,4306.3,3.23947914]
["bitfinex","ETHUSD",1754939507711,3.582,4306.4,4306.3,3.79565536]
["bitfinex","ETHUSD",1754939507936,0.002,4306.4,4306.3,3.79565536]
["bitfinex","ETHUSD",1754939511169,0.002,4306.9,4306.4,2.3221252]
["bitfinex","ETHUSD",1754939511440,0.002,4306.9,4306.8,12.25949143]
["bitfinex","ETHUSD",1754939511940,0.002,4306.9,4306.8,3.24090953]
["bitfinex","ETHUSD",1754939512246,0.002,4306.9,4306.8,3.92615782]
["bitfinex","ETHUSD",1754939512445,0.002,4306.9,4306.8,1.60424829]
["bitfinex","ETHUSD",1754939512656,0.002,4306.9,4306.8,3.24090953]
["bitfinex","ETHUSD",1754939514480,0.002,4306.9,4306.4,0.4481]
["bitfinex","ETHUSD",1754939514780,0.002,4306.9,4306.5,2.77016168]
["bitfinex","ETHUSD",1754939514958,0.002,4306.9,4306.5,0.4481]
["bitfinex","ETHUSD",1754939515139,0.002,4306.9,4306.5,2.77016595]
["bitfinex","ETHUSD",1754939515344,0.002,4306.9,4306.3,1e-08]
["bitfinex","ETHUSD",1754939515680,0.002,4306.9,4306.7,2.32192053]
["bitfinex","ETHUSD",1754939516042,0.002,4306.9,4306.7,3.24092053]
["bitfinex","ETHUSD",1754939516542,0.002,4306.9,4306.7,0.919]
["bitfinex","ETHUSD",1754939516755,0.002,4306.9,4306.4,0.4481]
["bitfinex","ETHUSD",1754939516951,0.3602,4306.9,4306.3,1e-08]
["bitfinex","ETHUSD",1754939517150,0.116,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754939517369,3.695,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1754939518377,3.695,4306.4,4306.3,2.79307914]
["bitfinex","ETHUSD",1754939518557,3.695,4306.4,4306.3,3.24117914]
["bitfinex","ETHUSD",1754939518747,3.695,4306.4,4306.3,0.91900001]
["bitfinex","ETHUSD",1754939520147,3.695,4306.4,4306.3,3.24117914]
["bitfinex","ETHUSD",1754939520347,0.002,4306.9,4306.3,1.47534635]
["bitfinex","ETHUSD",1754939520544,0.116,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1754939520766,0.116,4306.8,4306.7,3.24096345]
["bitfinex","ETHUSD",1754939521088,0.002,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1754939521249,0.002,4306.9,4306.8,3.24090953]
["bitfinex","ETHUSD",1754939521667,0.002,4306.9,4306.8,0.4481]
["bitfinex","ETHUSD",1754939521953,0.002,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1754939522655,0.002,4306.9,4306.6,2.4379744]
["bitfinex","ETHUSD",1754939522853,0.002,4306.9,4306.7,2.32195318]
["bitfinex","ETHUSD",1754939523256,0.002,4306.9,4306.4,0.5869]
["bitfinex","ETHUSD",1754939523452,0.002,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1754939523960,0.002,4306.9,4306.5,1.07813464]
["bitfinex","ETHUSD",1754939523961,0.002,4306.9,4306.7,2.32196158]
["bitfinex","ETHUSD",1754939524363,0.002,4306.9,4306.6,0.919]
["bitfinex","ETHUSD",1754939525364,0.002,4306.9,4306.7,2.32195579]
["bitfinex","ETHUSD",1754939525690,0.002,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1754939525894,0.002,4306.9,4306.7,3.24094614]
["bitfinex","ETHUSD",1754939526382,0.002,4306.9,4306.7,0.919]
["bitfinex","ETHUSD",1754939526551,0.002,4306.9,4306.7,3.24094248]
["bitfinex","ETHUSD",1754939526756,0.002,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1754939526958,0.002,4306.9,4306.8,2.77000953]
["bitfinex","ETHUSD",1754939527157,0.002,4306.9,4306.8,3.24090953]
["bitfinex","ETHUSD",1754939527760,0.002,4306.9,4306.8,2.77000953]
["bitfinex","ETHUSD",1754939527954,0.002,4306.9,4306.5,1.07813464]
["bitfinex","ETHUSD",1754939528394,0.002,4306.9,4306.6,0.919]
["bitfinex","ETHUSD",1754939528887,0.002,4306.9,4306.6,3.24101257]
["bitfinex","ETHUSD",1754939529189,0.002,4306.9,4306.6,0.919]
["bitfinex","ETHUSD",1754939529562,0.002,4306.9,4306.7,2.77006028]
["bitfinex","ETHUSD",1754939529980,0.002,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1754939530261,0.002,4306.9,4306.8,3.24090953]
["bitfinex","ETHUSD",1754939531573,0.002,4306.9,4306.8,0.919]
["bitfinex","ETHUSD",1754939532482,0.002,4306.9,4306.6,2.32197107]
["bitfinex","ETHUSD",1754939532672,0.002,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1754939533081,0.002,4306.9,4306.8,0.919]
["bitfinex","ETHUSD",1754939533280,0.3717,4306.9,4305.9,2.32339188]
["bitfinex","ETHUSD",1754939533476,0.116,4306.8,4306.1,2.43824185]
["bitfinex","ETHUSD",1754939533714,0.3717,4306.9,4306.7,2.32196345]
["bitfinex","ETHUSD",1754939533715,0.002,4306.9,4306.7,2.32196345]
["bitfinex","ETHUSD",1754939534011,0.002,4306.9,4306.8,3.24090953]
["bitfinex","ETHUSD",1754939534603,0.002,4306.9,4306.8,3.35690953]
["bitfinex","ETHUSD",1754939534978,0.002,4306.9,4306.8,6.93490953]
["bitfinex","ETHUSD",1754939535477,1e-08,4306.9,4306.8,6.93490953]
["bitfinex","ETHUSD",1754939535680,1e-08,4306.9,4306.8,7.04952762]
["bitfinex","ETHUSD",1754939535886,0.002,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1754939536080,0.002,4307.3,4307.2,5.8996939]
["bitfinex","ETHUSD",1754939536411,0.002,4307.3,4307.2,6.8186939]
["bitfinex","ETHUSD",1754939536620,0.002,4307.3,4307.2,4.27074002]
["bitfinex","ETHUSD",1754939536820,0.002,4307.3,4307.2,7.84874002]
["bitfinex","ETHUSD",1754939537188,0.002,4307.3,4307.2,4.27074002]
["bitfinex","ETHUSD",1754939537394,0.002,4307.3,4307.2,7.84774002]
["bitfinex","ETHUSD",1754939538506,0.002,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1754939538821,0.002,4307.8,4307.7,16.18414876]
["bitfinex","ETHUSD",1754939539022,0.002,4307.8,4307.7,17.10314876]
["bitfinex","ETHUSD",1754939541616,0.002,4307.8,4307.7,7.16556686]
["bitfinex","ETHUSD",1754939541926,0.002,4307.8,4307.7,17.10314876]
["bitfinex","ETHUSD",1754939542300,0.002,4307.8,4307.7,13.52614876]
["bitfinex","ETHUSD",1754939542501,0.002,4307.8,4307.7,17.10214876]
["bitfinex","ETHUSD",1754939542903,2.3204612,4309.5,4308.5,2.32097408]
["bitfinex","ETHUSD",1754939543104,0.116,4309.0,4308.5,2.32097408]
["bitfinex","ETHUSD",1754939543298,0.116,4309.0,4308.6,2.32093695]
["bitfinex","ETHUSD",1754939543605,0.116,4309.0,4308.5,2.32099338]
["bitfinex","ETHUSD",1754939543830,0.116,4309.0,4308.4,0.116]
["bitfinex","ETHUSD",1754939544437,0.116,4308.6,4308.0,2.43726072]
["bitfinex","ETHUSD",1754939545012,0.3596872,4308.6,4308.0,2.43726072]
["bitfinex","ETHUSD",1754939545528,0.3596872,4308.6,4308.1,2.32120619]
["bitfinex","ETHUSD",1754939545747,0.3596872,4308.6,4308.0,0.116]
["bitfinex","ETHUSD",1754939545748,2.56463203,4308.6,4307.6,2.32143781]
["bitfinex","ETHUSD",1754939546033,0.116,4308.3,4307.7,2.32142442]
["bitfinex","ETHUSD",1754939546542,0.116,4308.3,4307.9,2.32127136]
["bitfinex","ETHUSD",1754939546901,0.116,4308.3,4307.7,2.32137424]
["bitfinex","ETHUSD",1754939547120,2.43711975,4308.3,4307.6,0.116]
["bitfinex","ETHUSD",1754939547412,2.43711975,4308.3,4307.6,2.32143896]
["bitfinex","ETHUSD",1754939547413,0.116,4307.9,4307.6,2.32143896]
["bitfinex","ETHUSD",1754939547753,0.116,4307.9,4307.3,0.116]
["bitfinex","ETHUSD",1754939547754,0.116,4307.9,4307.7,2.32142117]
["bitfinex","ETHUSD",1754939548345,0.116,4307.9,4307.5,2.32151679]
["bitfinex","ETHUSD",1754939548634,0.116,4307.9,4307.5,0.9365]
["bitfinex","ETHUSD",1754939549004,0.116,4307.9,4307.7,2.32142049]
["bitfinex","ETHUSD",1754939549204,0.116,4307.9,4307.6,2.32146898]
["bitfinex","ETHUSD",1754939549462,0.116,4307.9,4307.6,0.9365]
["bitfinex","ETHUSD",1754939549603,0.116,4307.9,4307.7,2.32142442]
["bitfinex","ETHUSD",1754939549806,0.116,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1754939550108,3.8196872,4308.6,4307.9,2.32131043]
["bitfinex","ETHUSD",1754939550307,3.8196872,4308.6,4307.8,0.9365]
["bitfinex","ETHUSD",1754939550308,0.116,4308.3,4307.8,3.257867]
["bitfinex","ETHUSD",1754939551346,0.116,4308.3,4307.9,2.32130592]
["bitfinex","ETHUSD",1754939551843,0.116,4308.3,4307.8,3.25786847]
["bitfinex","ETHUSD",1754939552848,0.116,4308.3,4307.9,2.32131123]
["bitfinex","ETHUSD",1754939553416,0.116,4308.3,4308.0,2.32126093]
["bitfinex","ETHUSD",1754939553843,0.116,4308.3,4308.1,2.32116644]
["bitfinex","ETHUSD",1754939554046,0.116,4308.3,4308.1,0.9365]
["bitfinex","ETHUSD",1754939554427,0.116,4308.3,4308.1,3.25770671]
["bitfinex","ETHUSD",1754939555219,0.116,4308.3,4308.1,2.76770671]
["bitfinex","ETHUSD",1754939555461,0.116,4308.3,4307.9,2.32131665]
["bitfinex","ETHUSD",1754939555756,0.116,4308.3,4307.9,2.76781665]
["bitfinex","ETHUSD",1754939556056,0.116,4308.3,4307.7,2.43737504]
["bitfinex","ETHUSD",1754939556253,0.116,4308.3,4307.7,0.116]
["bitfinex","ETHUSD",1754939556457,0.116,4308.3,4307.8,2.32132571]
["bitfinex","ETHUSD",1754939556748,0.3692,4308.3,4307.4,2.3215861]
["bitfinex","ETHUSD",1754939556955,0.116,4307.9,4307.3,0.116]
["bitfinex","ETHUSD",1754939557133,3.575,4307.8,4307.2,2.32168841]
["bitfinex","ETHUSD",1754939557338,0.116,4307.6,4307.2,2.32168841]
["bitfinex","ETHUSD",1754939557670,0.116,4307.6,4307.0,2.43778876]
["bitfinex","ETHUSD",1754939557819,0.116,4307.6,4307.1,2.32174741]
["bitfinex","ETHUSD",1754939558347,0.116,4307.6,4307.4,2.3215855]
["bitfinex","ETHUSD",1754939558532,0.116,4307.6,4307.3,2.32163413]
["bitfinex","ETHUSD",1754939558841,0.116,4307.6,4307.0,2.43778602]
["bitfinex","ETHUSD",1754939559259,0.116,4307.6,4307.1,2.32170765]
["bitfinex","ETHUSD",1754939559469,0.116,4307.6,4307.0,0.116]
["bitfinex","ETHUSD",1754939559470,0.116,4307.6,4307.2,2.32167919]
["bitfinex","ETHUSD",1754939560125,0.116,4307.6,4307.0,2.43780154]
["bitfinex","ETHUSD",1754939560126,0.116,4307.6,4307.1,2.32174067]
["bitfinex","ETHUSD",1754939560326,0.116,4307.6,4307.2,2.32168496]
["bitfinex","ETHUSD",1754939561123,0.116,4307.6,4307.3,2.32163729]
["bitfinex","ETHUSD",1754939561328,0.116,4307.6,4307.2,2.32168446]
["bitfinex","ETHUSD",1754939561563,0.116,4307.6,4307.1,2.32274388]
["bitfinex","ETHUSD",1754939561921,2.3215707,4307.5,4307.1,0.001]
["bitfinex","ETHUSD",1754939562246,0.116,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754939562447,3.691,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754939562818,6.0126939,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754939563958,3.691,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754939564358,4.52441883,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754939564560,6.84611273,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754939566265,4.52441883,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754939566460,6.84611273,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754939569275,7.89552957,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754939572459,7.89552957,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1754939572826,38.51909667,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1754939573025,38.51909667,4307.2,4306.6,1e-08]
["bitfinex","ETHUSD",1754939573026,2.87196345,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754939573230,7.08234886,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754939573458,8.9767657,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754939573665,7.5817657,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754939578367,37.5817657,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754939579334,7.5817657,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754939581368,4.0067657,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754939581576,0.116,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754939581738,3.691,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754939581933,6.01296345,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754939582574,3.691,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754939582891,6.01296345,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754939583074,3.691,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754939584356,3.691,4306.7,4306.6,2.78644015]
["bitfinex","ETHUSD",1754939584967,0.116,4306.7,4306.6,2.78644015]
["bitfinex","ETHUSD",1754939585439,3.691,4307.0,4306.7,2.32193324]
["bitfinex","ETHUSD",1754939585646,3.691,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1754939586176,3.691,4307.0,4306.6,0.46442279]
["bitfinex","ETHUSD",1754939586375,3.691,4307.0,4306.6,1e-08]
["bitfinex","ETHUSD",1754939586547,3.691,4307.0,4306.6,2.32201056]
["bitfinex","ETHUSD",1754939586875,3.691,4307.0,4306.6,1e-08]
["bitfinex","ETHUSD",1754939587078,3.691,4307.0,4306.6,2.32201368]
["bitfinex","ETHUSD",1754939588043,3.691,4307.0,4306.6,1e-08]
["bitfinex","ETHUSD",1754939588244,3.691,4307.0,4306.6,0.23221779]
["bitfinex","ETHUSD",1754939589198,3.691,4307.0,4306.6,2.55422581]
["bitfinex","ETHUSD",1754939589403,3.575,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1754939589571,3.575,4307.0,4306.9,2.43785562]
["bitfinex","ETHUSD",1754939589771,0.116,4307.6,4306.9,2.43785562]
["bitfinex","ETHUSD",1754939589772,3.574,4307.3,4307.2,2.32165132]
["bitfinex","ETHUSD",1754939590098,3.574,4307.3,4307.2,2.79760201]
["bitfinex","ETHUSD",1754939590464,3.574,4307.3,4307.2,0.47595069]
["bitfinex","ETHUSD",1754939590660,3.574,4307.3,4307.2,2.79764459]
["bitfinex","ETHUSD",1754939592271,3.574,4307.3,4307.2,0.47595069]
["bitfinex","ETHUSD",1754939592467,3.574,4307.3,4306.9,2.43783098]
["bitfinex","ETHUSD",1754939592699,3.574,4307.3,4306.6,0.23221779]
["bitfinex","ETHUSD",1754939592917,0.116,4307.2,4306.6,0.11600001]
["bitfinex","ETHUSD",1754939593372,0.116,4307.2,4306.6,1e-08]
["bitfinex","ETHUSD",1754939593967,0.116,4307.2,4306.6,2.3219635]
["bitfinex","ETHUSD",1754939594871,0.116,4307.2,4306.6,1e-08]
["bitfinex","ETHUSD",1754939595064,0.116,4307.2,4306.6,2.32201088]
["bitfinex","ETHUSD",1754939596292,0.116,4307.2,4306.6,1e-08]
["bitfinex","ETHUSD",1754939596791,0.116,4307.2,4306.7,2.32194966]
["bitfinex","ETHUSD",1754939597394,0.116,4307.2,4306.6,1e-08]
["bitfinex","ETHUSD",1754939598184,0.116,4307.2,4306.7,2.32191182]
["bitfinex","ETHUSD",1754939598384,0.116,4307.2,4306.7,2.32195733]
["bitfinex","ETHUSD",1754939598785,0.116,4307.2,4306.6,2.32200607]
["bitfinex","ETHUSD",1754939599195,0.116,4307.2,4306.7,2.32194382]
["bitfinex","ETHUSD",1754939599395,0.116,4307.2,4306.6,2.32200013]
["bitfinex","ETHUSD",1754939599586,0.116,4307.2,4306.6,1e-08]
["bitfinex","ETHUSD",1754939601004,0.116,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754939601305,3.688,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754939602871,6.00996345,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754939604231,6.55996345,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754939605092,7.05912825,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754939605301,8.05958502,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754939605824,7.44442022,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754939606616,8.12079446,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1754939606789,8.12079446,4306.7,4306.3,1e-08]
["bitfinex","ETHUSD",1754939606790,34.64403472,4306.6,4306.3,1e-08]
["bitfinex","ETHUSD",1754939606990,34.64403472,4306.6,4304.1,2.32435558]
["bitfinex","ETHUSD",1754939606991,0.55,4305.9,4305.4,1e-08]
["bitfinex","ETHUSD",1754939607191,0.62423231,4306.4,4304.1,0.001]
["bitfinex","ETHUSD",1754939607192,0.55,4305.0,4304.1,0.001]
["bitfinex","ETHUSD",1754939607404,2.87304225,4304.7,4304.1,0.001]
["bitfinex","ETHUSD",1754939608219,2.3227185,4305.3,4304.1,0.001]
["bitfinex","ETHUSD",1754939608418,2.32301918,4304.8,4304.1,0.001]
["bitfinex","ETHUSD",1754939608720,2.87282969,4305.1,4304.1,0.001]
["bitfinex","ETHUSD",1754939608721,5.89504225,4304.7,4304.1,0.001]
["bitfinex","ETHUSD",1754939609285,3.572,4304.7,4304.1,0.001]
["bitfinex","ETHUSD",1754939609911,5.89504225,4304.7,4304.1,0.001]
["bitfinex","ETHUSD",1754939610098,3.573,4304.7,4304.1,0.001]
["bitfinex","ETHUSD",1754939610417,3.573,4304.7,4304.2,2.32329815]
["bitfinex","ETHUSD",1754939610589,3.573,4304.7,4304.1,0.001]
["bitfinex","ETHUSD",1754939610786,6.25334225,4304.7,4304.1,0.001]
["bitfinex","ETHUSD",1754939610986,6.80334225,4304.7,4304.1,0.001]
["bitfinex","ETHUSD",1754939612231,7.30153823,4304.7,4304.1,0.001]
["bitfinex","ETHUSD",1754939612405,6.80334225,4304.7,4304.1,0.001]
["bitfinex","ETHUSD",1754939612733,3.23034225,4304.7,4304.1,0.001]
["bitfinex","ETHUSD",1754939612925,6.80234225,4304.7,4304.1,0.001]
["bitfinex","ETHUSD",1754939615467,0.9073,4304.7,4304.3,0.4628]
["bitfinex","ETHUSD",1754939615728,3.573,4304.7,4304.6,0.4638]
["bitfinex","ETHUSD",1754939616043,3.689,4304.7,4304.6,0.4638]
["bitfinex","ETHUSD",1754939619707,0.116,4304.7,4304.6,0.4638]
["bitfinex","ETHUSD",1754939619904,3.689,4304.7,4304.6,0.4638]
["bitfinex","ETHUSD",1754939620310,4.239,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754939620511,6.98594225,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754939623947,7.24354225,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754939625346,7.74101249,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754939626970,7.48341249,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754939627663,7.74101249,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754939628045,7.48341249,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754939628365,7.74101249,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754939628669,7.48341249,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754939630266,8.10456018,4304.7,4304.6,0.001]
["bitfinex","ETHUSD",1754939631275,0.55,4304.5,4304.1,0.001]
["bitfinex","ETHUSD",1754939631570,2.98931211,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754939631745,6.56131211,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1754939631946,0.55,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754939632268,7.18514917,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754939632572,8.16854848,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754939633343,9.21779199,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754939633961,9.00095089,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754939634162,9.21792717,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754939634360,8.38552476,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754939635441,9.63412837,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754939636474,8.56314887,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754939638143,8.34617259,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754939638344,8.56325617,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754939638674,9.95825617,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1754939639260,2.87352804,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754939639465,5.67091089,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754939639976,6.10061089,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754939643268,0.55,4303.7,4303.3,0.001]
["bitfinex","ETHUSD",1754939643460,2.98974401,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1754939643665,8.29129121,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1754939646188,8.07420763,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1754939646360,8.2911597,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1754939646786,2.87396002,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1754939647087,46.3685191,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1754939647385,9.59341489,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1754939647684,7.27637421,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1754939651201,0.61347024,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1754939651372,4.18547024,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1754939651577,4.81052814,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1754939651976,4.18547024,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1754939653412,6.50943026,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1754939653594,4.18547024,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1754939653908,3.572,4303.0,4302.9,2.32501403]
["bitfinex","ETHUSD",1754939654282,3.572,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1754939655483,6.49714558,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1754939655683,6.99743414,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1754939655895,4.67347412,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1754939656219,4.07228856,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1754939657281,3.572,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1754939657605,3.687,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1754939663884,3.687,4303.0,4302.9,2.32501403]
["bitfinex","ETHUSD",1754939664089,0.116,4303.4,4302.9,0.001]
["bitfinex","ETHUSD",1754939664305,3.57,4303.3,4303.2,10.16630411]
["bitfinex","ETHUSD",1754939664732,3.57,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1754939664907,3.57,4303.3,4303.2,2.43985201]
["bitfinex","ETHUSD",1754939666728,3.57,4303.3,4303.2,0.116]
["bitfinex","ETHUSD",1754939667434,3.57,4303.3,4302.9,2.32501302]
["bitfinex","ETHUSD",1754939667730,3.57,4303.3,4302.9,0.001]
["bitfinex","ETHUSD",1754939667908,3.57,4303.3,4302.9,2.3249759]
["bitfinex","ETHUSD",1754939668101,3.57,4303.3,4303.0,2.32395448]
["bitfinex","ETHUSD",1754939668302,3.57,4303.3,4302.9,2.32500386]
["bitfinex","ETHUSD",1754939668830,3.57,4303.3,4302.9,0.001]
["bitfinex","ETHUSD",1754939670023,3.57,4303.3,4303.1,2.32390068]
["bitfinex","ETHUSD",1754939670320,3.57,4303.3,4302.9,0.001]
["bitfinex","ETHUSD",1754939670719,2.32386215,4303.2,4302.9,0.001]
["bitfinex","ETHUSD",1754939670929,3.57,4303.3,4302.9,0.001]
["bitfinex","ETHUSD",1754939671525,3.57,4303.3,4303.1,2.32389163]
["bitfinex","ETHUSD",1754939671702,0.116,4303.5,4303.0,7.8424521]
["bitfinex","ETHUSD",1754939671907,3.569,4303.8,4303.4,7.8424521]
["bitfinex","ETHUSD",1754939672336,3.569,4303.8,4303.2,0.116]
["bitfinex","ETHUSD",1754939672633,3.569,4303.8,4303.3,2.32379801]
["bitfinex","ETHUSD",1754939673036,3.569,4303.8,4303.2,2.43983766]
["bitfinex","ETHUSD",1754939673233,3.569,4303.8,4303.2,0.116]
["bitfinex","ETHUSD",1754939674025,3.569,4303.8,4303.3,2.32379801]
["bitfinex","ETHUSD",1754939674721,3.569,4303.8,4303.2,2.43984146]
["bitfinex","ETHUSD",1754939674932,3.569,4303.8,4303.2,0.116]
["bitfinex","ETHUSD",1754939675242,3.569,4303.8,4303.3,2.32379801]
["bitfinex","ETHUSD",1754939675742,3.569,4303.8,4303.5,2.32368599]
["bitfinex","ETHUSD",1754939675929,3.569,4303.8,4303.3,2.32379801]
["bitfinex","ETHUSD",1754939677038,3.569,4303.8,4303.5,2.3236756]
["bitfinex","ETHUSD",1754939677238,3.569,4303.8,4303.6,2.32359123]
["bitfinex","ETHUSD",1754939677407,3.569,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1754939677803,3.569,4303.8,4303.6,2.43962681]
["bitfinex","ETHUSD",1754939678321,3.569,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1754939678734,0.002,4304.6,4303.6,0.116]
["bitfinex","ETHUSD",1754939678908,0.002,4304.6,4304.3,10.16568893]
["bitfinex","ETHUSD",1754939679234,0.002,4304.6,4304.3,7.8424521]
["bitfinex","ETHUSD",1754939679435,0.002,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1754939679606,0.002,4304.6,4304.5,2.43915019]
["bitfinex","ETHUSD",1754939688456,0.002,4304.6,4304.5,2.46238169]
["bitfinex","ETHUSD",1754939688671,0.002,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1754939688968,0.002,4305.5,4305.3,2.32269126]
["bitfinex","ETHUSD",1754939689333,0.002,4305.5,4305.4,0.116]
["bitfinex","ETHUSD",1754939689760,0.002,4305.5,4305.2,2.43876444]
["bitfinex","ETHUSD",1754939690164,0.002,4305.5,4305.2,0.116]
["bitfinex","ETHUSD",1754939690364,0.002,4305.5,4305.2,2.43876335]
["bitfinex","ETHUSD",1754939691958,0.002,4305.5,4303.3,3.566]
["bitfinex","ETHUSD",1754939692162,0.116,4304.8,4304.2,2.43927109]
["bitfinex","ETHUSD",1754939692461,0.116,4304.5,4303.9,0.116]
["bitfinex","ETHUSD",1754939692758,0.116,4304.5,4303.9,2.43947029]
["bitfinex","ETHUSD",1754939692926,0.116,4304.5,4303.9,0.116]
["bitfinex","ETHUSD",1754939693126,2.43917471,4304.5,4303.9,0.116]
["bitfinex","ETHUSD",1754939693341,0.116,4304.5,4303.9,0.116]
["bitfinex","ETHUSD",1754939693540,2.43916564,4304.5,4303.9,0.116]
["bitfinex","ETHUSD",1754939693863,2.43916564,4304.5,4303.7,2.32356981]
["bitfinex","ETHUSD",1754939694161,2.43916564,4304.5,4303.7,2.43956981]
["bitfinex","ETHUSD",1754939694378,0.116,4304.5,4303.7,0.116]
["bitfinex","ETHUSD",1754939694684,0.116,4304.5,4304.0,2.32340622]
["bitfinex","ETHUSD",1754939694865,0.116,4304.5,4303.8,2.32351456]
["bitfinex","ETHUSD",1754939695070,2.43916687,4304.5,4303.8,2.32351456]
["bitfinex","ETHUSD",1754939695383,0.116,4304.5,4303.7,0.116]
["bitfinex","ETHUSD",1754939695677,0.116,4304.5,4303.8,2.32352804]
["bitfinex","ETHUSD",1754939696060,2.43915063,4304.5,4303.8,2.32352804]
["bitfinex","ETHUSD",1754939696566,2.43915063,4304.5,4303.7,0.116]
["bitfinex","ETHUSD",1754939696567,2.32328506,4304.3,4303.7,0.116]
["bitfinex","ETHUSD",1754939696879,2.32321841,4304.4,4303.7,0.116]
["bitfinex","ETHUSD",1754939697083,2.43916142,4304.5,4303.7,2.43957049]
["bitfinex","ETHUSD",1754939697376,0.116,4304.5,4303.9,2.32347006]
["bitfinex","ETHUSD",1754939698114,0.116,4304.5,4303.8,2.32351316]
["bitfinex","ETHUSD",1754939698290,0.116,4304.5,4303.9,2.32342046]
["bitfinex","ETHUSD",1754939699563,0.116,4304.5,4303.8,2.32352103]
["bitfinex","ETHUSD",1754939699765,0.116,4304.5,4303.9,2.32343642]
["bitfinex","ETHUSD",1754939700250,0.002,4305.5,4304.4,7.8424521]
["bitfinex","ETHUSD",1754939700450,0.116,4305.3,4304.8,7.8424521]
["bitfinex","ETHUSD",1754939700764,0.116,4305.3,4304.9,0.4502]
["bitfinex","ETHUSD",1754939701154,0.116,4305.3,4304.9,2.77313063]
["bitfinex","ETHUSD",1754939701781,0.116,4305.3,4305.1,2.32281888]
["bitfinex","ETHUSD",1754939701996,0.116,4305.3,4305.0,0.4502]
["bitfinex","ETHUSD",1754939703401,0.116,4305.3,4305.1,0.4502]
["bitfinex","ETHUSD",1754939704062,3.565,4305.4,4304.8,0.116]
["bitfinex","ETHUSD",1754939704267,3.9333,4305.4,4304.8,0.116]
["bitfinex","ETHUSD",1754939704464,3.9333,4305.4,4304.7,2.32299597]
["bitfinex","ETHUSD",1754939704686,0.116,4305.2,4304.6,2.439084]
["bitfinex","ETHUSD",1754939705470,0.116,4305.2,4304.9,2.32293433]
["bitfinex","ETHUSD",1754939705801,0.116,4305.2,4304.6,0.116]
["bitfinex","ETHUSD",1754939706102,0.3681,4305.1,4304.4,0.116]
["bitfinex","ETHUSD",1754939706308,2.43879027,4305.2,4304.4,2.43920216]
["bitfinex","ETHUSD",1754939706464,0.116,4305.2,4304.9,7.8424521]
["bitfinex","ETHUSD",1754939706669,3.565,4305.4,4305.3,2.3227185]
["bitfinex","ETHUSD",1754939706895,3.565,4305.4,4305.3,2.7729185]
["bitfinex","ETHUSD",1754939707605,3.565,4305.4,4305.3,0.4502]
["bitfinex","ETHUSD",1754939708178,3.565,4305.4,4305.3,2.7729185]
["bitfinex","ETHUSD",1754939708397,0.002,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1754939708702,0.002,4305.5,4305.4,2.77286456]
["bitfinex","ETHUSD",1754939709094,0.002,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1754939709393,0.002,4305.5,4305.4,2.77286456]
["bitfinex","ETHUSD",1754939709596,0.002,4305.5,4304.8,0.116]
["bitfinex","ETHUSD",1754939709804,0.118,4305.5,4304.8,0.116]
["bitfinex","ETHUSD",1754939709976,2.44061231,4305.5,4304.8,0.116]
["bitfinex","ETHUSD",1754939710372,2.44061231,4305.5,4305.1,2.32278784]
["bitfinex","ETHUSD",1754939710373,0.118,4305.5,4305.1,2.32278784]
["bitfinex","ETHUSD",1754939710572,0.118,4305.5,4305.1,0.4502]
["bitfinex","ETHUSD",1754939711315,0.118,4305.5,4304.8,2.43893671]
["bitfinex","ETHUSD",1754939711814,0.118,4305.5,4305.0,2.32288008]
["bitfinex","ETHUSD",1754939711979,0.118,4305.5,4304.9,2.77941308]
["bitfinex","ETHUSD",1754939712175,0.118,4305.5,4305.1,2.32282641]
["bitfinex","ETHUSD",1754939712703,0.118,4305.5,4305.2,0.4565]
["bitfinex","ETHUSD",1754939713073,0.118,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1754939713300,0.118,4305.5,4305.4,2.77916456]
["bitfinex","ETHUSD",1754939713472,0.118,4305.5,4305.4,0.4565]
["bitfinex","ETHUSD",1754939714103,0.4862,4305.5,4304.8,0.116]
["bitfinex","ETHUSD",1754939714296,0.116,4305.2,4304.6,2.43904495]
["bitfinex","ETHUSD",1754939714497,0.116,4305.2,4304.7,2.32304076]
["bitfinex","ETHUSD",1754939714806,0.116,4305.2,4304.6,0.116]
["bitfinex","ETHUSD",1754939715014,0.116,4305.2,4304.7,2.32304225]
["bitfinex","ETHUSD",1754939715177,0.116,4305.2,4304.8,0.4565]
["bitfinex","ETHUSD",1754939715371,0.116,4305.2,4304.6,0.116]
["bitfinex","ETHUSD",1754939715788,0.116,4305.2,4304.6,7.9584521]
["bitfinex","ETHUSD",1754939716006,3.563,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1754939716305,3.563,4305.1,4305.0,2.77938037]
["bitfinex","ETHUSD",1754939716777,0.116,4305.4,4305.0,0.4565]
["bitfinex","ETHUSD",1754939716972,3.563,4305.4,4305.1,2.32282641]
["bitfinex","ETHUSD",1754939717202,3.563,4305.4,4305.2,0.4565]
["bitfinex","ETHUSD",1754939717511,3.563,4305.4,4305.2,2.77923606]
["bitfinex","ETHUSD",1754939717801,3.563,4305.4,4305.0,2.43887577]
["bitfinex","ETHUSD",1754939717802,0.002,4305.5,4305.3,0.4565]
["bitfinex","ETHUSD",1754939718005,3.563,4305.4,4305.3,3.06870675]
["bitfinex","ETHUSD",1754939718175,3.563,4305.4,4305.3,10.91115885]
["bitfinex","ETHUSD",1754939718374,3.563,4305.4,4305.3,11.02715885]
["bitfinex","ETHUSD",1754939719022,3.563,4305.4,4305.3,3.18470675]
["bitfinex","ETHUSD",1754939719796,0.002,4305.5,4305.3,0.116]
["bitfinex","ETHUSD",1754939719998,3.563,4305.4,4305.0,0.116]
["bitfinex","ETHUSD",1754939720206,3.563,4305.4,4305.3,2.3227185]
["bitfinex","ETHUSD",1754939720577,3.563,4305.4,4305.3,2.7792185]
["bitfinex","ETHUSD",1754939721015,0.002,4305.5,4305.3,2.7792185]
["bitfinex","ETHUSD",1754939721016,3.565,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1754939721379,3.565,4305.5,4305.4,2.77916456]
["bitfinex","ETHUSD",1754939721999,0.002,4305.5,4305.4,2.77916456]
["bitfinex","ETHUSD",1754939723476,0.002,4305.5,4305.3,0.63780449]
["bitfinex","ETHUSD",1754939723685,0.002,4305.5,4305.4,2.77916456]
["bitfinex","ETHUSD",1754939724919,0.002,4305.5,4305.3,0.116]
["bitfinex","ETHUSD",1754939725096,3.564,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1754939725421,3.564,4305.5,4305.3,2.43870133]
["bitfinex","ETHUSD",1754939725988,3.564,4305.5,4305.3,0.116]
["bitfinex","ETHUSD",1754939726223,0.002,4305.5,4305.3,0.116]
["bitfinex","ETHUSD",1754939726521,3.562,4305.4,4305.3,2.4387185]
["bitfinex","ETHUSD",1754939726728,3.562,4305.4,4305.3,0.116]
["bitfinex","ETHUSD",1754939727011,3.562,4305.4,4303.6,4.26]
["bitfinex","ETHUSD",1754939727012,3.9184,4305.4,4304.9,2.32290327]
["bitfinex","ETHUSD",1754939727215,3.562,4305.4,4304.9,2.32290327]
["bitfinex","ETHUSD",1754939727382,3.562,4305.4,4304.8,0.116]
["bitfinex","ETHUSD",1754939727583,0.116,4304.9,4303.9,0.116]
["bitfinex","ETHUSD",1754939727783,0.116,4304.5,4303.7,0.116]
["bitfinex","ETHUSD",1754939728014,0.116,4304.2,4303.7,0.116]
["bitfinex","ETHUSD",1754939729003,0.116,4304.2,4303.7,2.43954731]
["bitfinex","ETHUSD",1754939729218,0.116,4304.2,4303.7,0.116]
["bitfinex","ETHUSD",1754939729919,0.116,4303.8,4303.3,0.001]
["bitfinex","ETHUSD",1754939730088,3.562,4303.7,4303.3,0.001]
["bitfinex","ETHUSD",1754939730420,3.562,4303.7,4303.3,2.78129057]
["bitfinex","ETHUSD",1754939730625,3.562,4303.7,4303.4,2.32372902]
["bitfinex","ETHUSD",1754939731520,3.562,4303.7,4303.3,0.4575]
["bitfinex","ETHUSD",1754939731694,3.562,4303.7,4303.3,0.001]
["bitfinex","ETHUSD",1754939733007,3.562,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754939734329,0.116,4303.8,4303.6,0.001]
["bitfinex","ETHUSD",1754939734628,3.563,4304.0,4303.6,2.78112596]
["bitfinex","ETHUSD",1754939734926,3.563,4303.9,4303.6,2.78112596]
["bitfinex","ETHUSD",1754939735125,3.563,4303.9,4303.7,2.78006908]
["bitfinex","ETHUSD",1754939735428,3.563,4303.9,4303.6,2.32459013]
["bitfinex","ETHUSD",1754939735619,3.563,4303.9,4303.6,0.001]
["bitfinex","ETHUSD",1754939737001,0.71623764,4303.8,4303.6,0.001]
["bitfinex","ETHUSD",1754939737909,0.116,4303.8,4303.6,0.001]
["bitfinex","ETHUSD",1754939740138,5.579,4304.4,4303.6,0.001]
["bitfinex","ETHUSD",1754939740338,0.55,4304.2,4303.6,0.001]
["bitfinex","ETHUSD",1754939740508,2.32348243,4303.9,4303.6,0.001]
["bitfinex","ETHUSD",1754939740709,2.32358203,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754939741017,3.563,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754939741640,5.88658203,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754939741827,3.563,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754939742028,2.3235444,4303.8,4303.6,0.001]
["bitfinex","ETHUSD",1754939742224,3.563,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754939743437,2.32337002,4304.1,4303.6,0.001]
["bitfinex","ETHUSD",1754939743438,2.32348875,4303.9,4303.6,0.001]
["bitfinex","ETHUSD",1754939743744,3.563,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754939745111,6.43658203,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754939745312,6.53558203,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754939746650,6.43658203,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754939746852,3.563,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754939748050,0.55,4304.3,4303.6,0.4446]
["bitfinex","ETHUSD",1754939748217,3.563,4304.2,4303.6,0.4446]
["bitfinex","ETHUSD",1754939748420,3.563,4304.2,4303.7,2.32357406]
["bitfinex","ETHUSD",1754939748669,3.563,4304.2,4303.6,0.001]
["bitfinex","ETHUSD",1754939748847,3.563,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1754939749036,3.563,4304.2,4304.1,0.4436]
["bitfinex","ETHUSD",1754939749856,3.563,4304.2,4303.9,2.32346944]
["bitfinex","ETHUSD",1754939750069,3.563,4304.2,4303.6,0.001]
["bitfinex","ETHUSD",1754939750226,3.563,4304.2,4303.6,2.32463536]
["bitfinex","ETHUSD",1754939750557,3.563,4304.2,4303.7,0.116]
["bitfinex","ETHUSD",1754939750858,3.563,4304.1,4303.7,0.116]
["bitfinex","ETHUSD",1754939751158,0.116,4304.0,4303.6,0.001]
["bitfinex","ETHUSD",1754939751652,0.55,4303.9,4303.6,0.001]
["bitfinex","ETHUSD",1754939751856,2.43958203,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754939752160,3.90284259,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754939752327,4.16044259,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754939753841,4.66007737,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754939755873,4.40247737,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754939756027,7.46584259,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754939756227,7.96547737,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1754939757556,15.34307737,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754939757757,46.73807737,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754939757933,47.78874885,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754939758134,46.95543274,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754939758441,2.87374401,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754939758628,39.58677484,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754939758829,39.84437484,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754939759243,40.67836609,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754939759937,0.55,4302.5,4301.8,0.001]
["bitfinex","ETHUSD",1754939760128,0.55,4302.1,4301.8,0.001]
["bitfinex","ETHUSD",1754939760328,0.55,4302.0,4299.8,0.4436]
["bitfinex","ETHUSD",1754939760556,0.55,4302.0,4299.1,0.4436]
["bitfinex","ETHUSD",1754939760557,0.55,4300.5,4299.1,0.4436]
["bitfinex","ETHUSD",1754939760763,2.87542501,4300.3,4299.1,0.4436]
["bitfinex","ETHUSD",1754939760962,0.55,4299.9,4298.7,0.4436]
["bitfinex","ETHUSD",1754939761257,33.563,4300.2,4298.7,0.4436]
["bitfinex","ETHUSD",1754939761258,0.55,4299.4,4298.7,0.4436]
["bitfinex","ETHUSD",1754939761560,0.55,4299.2,4298.7,0.4436]
["bitfinex","ETHUSD",1754939761749,3.563,4299.1,4298.7,0.4436]
["bitfinex","ETHUSD",1754939761961,0.17523436,4300.3,4298.7,0.4436]
["bitfinex","ETHUSD",1754939761962,5.58,4300.4,4298.7,0.4436]
["bitfinex","ETHUSD",1754939762130,0.55,4300.2,4298.7,0.4436]
["bitfinex","ETHUSD",1754939762331,3.563,4300.1,4299.0,2.32609327]
["bitfinex","ETHUSD",1754939762527,3.563,4300.1,4299.1,0.4436]
["bitfinex","ETHUSD",1754939763365,0.55,4300.0,4299.1,0.4436]
["bitfinex","ETHUSD",1754939763734,2.32570309,4299.8,4299.1,0.4436]
["bitfinex","ETHUSD",1754939763928,0.55,4300.0,4299.1,0.4436]
["bitfinex","ETHUSD",1754939763929,3.564,4299.7,4299.1,0.4436]
["bitfinex","ETHUSD",1754939764149,3.564,4299.7,4299.2,2.32600484]
["bitfinex","ETHUSD",1754939764559,3.564,4299.7,4299.3,0.4436]
["bitfinex","ETHUSD",1754939764757,3.565,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1754939764973,3.565,4299.6,4299.5,0.4436]
["bitfinex","ETHUSD",1754939765267,3.565,4299.6,4299.1,0.4436]
["bitfinex","ETHUSD",1754939765442,3.565,4299.6,4299.2,0.4436]
["bitfinex","ETHUSD",1754939765631,3.565,4299.6,4299.2,2.76956382]
["bitfinex","ETHUSD",1754939765833,3.568,4299.5,4299.3,0.4436]
["bitfinex","ETHUSD",1754939766171,0.55,4300.3,4299.3,0.4436]
["bitfinex","ETHUSD",1754939766457,3.569,4300.2,4299.3,0.4436]
["bitfinex","ETHUSD",1754939766663,3.569,4300.2,4299.4,2.32590594]
["bitfinex","ETHUSD",1754939766862,5.58,4300.4,4299.8,2.32564747]
["bitfinex","ETHUSD",1754939767062,5.58,4300.4,4298.9,2.32617646]
["bitfinex","ETHUSD",1754939767063,3.569,4300.3,4300.0,2.32552936]
["bitfinex","ETHUSD",1754939767366,3.569,4300.2,4300.1,2.76912731]
["bitfinex","ETHUSD",1754939767861,5.58,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1754939768033,9.149,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1754939768229,3.569,4300.4,4300.3,2.76901915]
["bitfinex","ETHUSD",1754939768668,0.62210615,4302.2,4300.5,2.32531101]
["bitfinex","ETHUSD",1754939768875,3.57,4302.1,4300.6,0.4436]
["bitfinex","ETHUSD",1754939769038,3.57,4302.1,4301.5,2.32475619]
["bitfinex","ETHUSD",1754939769240,4.01795244,4302.1,4301.6,0.4436]
["bitfinex","ETHUSD",1754939769765,3.57,4302.0,4301.7,0.4436]
["bitfinex","ETHUSD",1754939769963,3.57,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1754939770169,3.57,4301.9,4301.8,2.7682083]
["bitfinex","ETHUSD",1754939770467,3.57,4301.9,4301.8,0.5596]
["bitfinex","ETHUSD",1754939770636,3.57,4301.9,4301.8,2.88415926]
["bitfinex","ETHUSD",1754939773386,3.569,4302.1,4301.9,2.32455426]
["bitfinex","ETHUSD",1754939773589,3.568,4302.1,4301.9,2.32455426]
["bitfinex","ETHUSD",1754939773886,5.583,4302.7,4302.0,0.4484]
["bitfinex","ETHUSD",1754939776578,3.57,4302.6,4302.5,0.116]
["bitfinex","ETHUSD",1754939778891,6.25117607,4302.6,4301.5,2.32474675]
["bitfinex","ETHUSD",1754939779094,6.25117607,4302.6,4302.2,0.116]
["bitfinex","ETHUSD",1754939779388,2.32423697,4302.5,4302.2,0.116]
["bitfinex","ETHUSD",1754939779897,2.32424326,4302.5,4302.2,0.116]
["bitfinex","ETHUSD",1754939780098,6.25118416,4302.6,4302.2,0.116]
["bitfinex","ETHUSD",1754939780305,0.86912851,4302.5,4302.2,0.116]
["bitfinex","ETHUSD",1754939780461,0.86912851,4302.5,4301.6,0.4484]
["bitfinex","ETHUSD",1754939780798,3.30939882,4302.5,4301.9,0.116]
["bitfinex","ETHUSD",1754939781713,0.98512851,4302.5,4302.0,0.4484]
["bitfinex","ETHUSD",1754939781906,0.002,4302.6,4302.2,0.116]
["bitfinex","ETHUSD",1754939782076,0.002,4302.6,4302.2,2.44034146]
["bitfinex","ETHUSD",1754939782270,3.565,4302.5,4302.3,0.9135]
["bitfinex","ETHUSD",1754939782495,0.002,4302.6,4302.5,0.116]
["bitfinex","ETHUSD",1754939782690,3.566,4302.6,4302.5,0.116]
["bitfinex","ETHUSD",1754939782987,3.566,4302.6,4302.5,1.0295]
["bitfinex","ETHUSD",1754939784078,0.002,4302.6,4302.5,3.23773009]
["bitfinex","ETHUSD",1754939784284,3.566,4302.6,4302.5,3.35373009]
["bitfinex","ETHUSD",1754939784494,3.566,4302.6,4302.5,0.116]
["bitfinex","ETHUSD",1754939786285,3.9226,4302.6,4302.5,0.116]
["bitfinex","ETHUSD",1754939786486,6.79677607,4302.6,4302.5,0.116]
["bitfinex","ETHUSD",1754939786685,0.55,4302.5,4301.8,0.116]
["bitfinex","ETHUSD",1754939787702,2.87425067,4302.5,4301.8,0.116]
["bitfinex","ETHUSD",1754939788080,0.55,4302.5,4301.8,0.116]
["bitfinex","ETHUSD",1754939788276,0.45886,4302.4,4301.8,0.116]
["bitfinex","ETHUSD",1754939789474,2.3244462,4302.1,4301.2,2.32492513]
["bitfinex","ETHUSD",1754939789800,2.3244462,4302.1,4301.1,0.4484]
["bitfinex","ETHUSD",1754939789801,3.566,4302.0,4301.5,0.116]
["bitfinex","ETHUSD",1754939790000,2.32459138,4301.9,4301.5,0.116]
["bitfinex","ETHUSD",1754939790300,0.83310376,4301.8,4301.5,0.116]
["bitfinex","ETHUSD",1754939790805,3.566,4302.0,4301.5,0.116]
["bitfinex","ETHUSD",1754939791574,5.89054162,4302.0,4301.5,0.116]
["bitfinex","ETHUSD",1754939791776,3.566,4302.0,4301.5,0.116]
["bitfinex","ETHUSD",1754939792002,0.116,4302.1,4301.5,0.116]
["bitfinex","ETHUSD",1754939792203,3.564,4302.0,4301.5,0.116]
["bitfinex","ETHUSD",1754939792507,0.368,4301.9,4301.5,0.116]
["bitfinex","ETHUSD",1754939792683,2.6925769,4301.9,4301.5,0.116]
["bitfinex","ETHUSD",1754939793191,0.368,4301.9,4301.5,0.116]
["bitfinex","ETHUSD",1754939793513,0.368,4301.9,4301.5,2.88916543]
["bitfinex","ETHUSD",1754939794006,0.368,4301.9,4301.5,1.0295]
["bitfinex","ETHUSD",1754939795207,1.5,4301.6,4301.5,1.0295]
["bitfinex","ETHUSD",1754939797109,1.5,4301.6,4301.5,0.116]
["bitfinex","ETHUSD",1754939797609,1.5,4301.6,4301.5,0.117]
["bitfinex","ETHUSD",1754939797906,1.5,4301.6,4301.5,2.89017042]
["bitfinex","ETHUSD",1754939798114,5.064,4301.6,4301.5,3.35527042]
["bitfinex","ETHUSD",1754939799311,1.5,4301.6,4301.5,3.92328453]
["bitfinex","ETHUSD",1754939799607,5.064,4301.6,4301.5,3.92328453]
["bitfinex","ETHUSD",1754939799810,1.5,4301.6,4301.5,3.92328453]
["bitfinex","ETHUSD",1754939800209,3.564,4302.0,4301.9,2.32455426]
["bitfinex","ETHUSD",1754939800413,3.564,4302.0,4301.9,3.23805426]
["bitfinex","ETHUSD",1754939800604,3.564,4302.0,4301.9,3.35405426]
["bitfinex","ETHUSD",1754939805482,5.064,4302.0,4301.9,3.35405426]
["bitfinex","ETHUSD",1754939805880,3.564,4302.0,4301.9,3.35405426]
["bitfinex","ETHUSD",1754939808316,3.564,4302.0,4301.9,3.92192239]
["bitfinex","ETHUSD",1754939809728,3.564,4302.0,4301.9,3.35405426]
["bitfinex","ETHUSD",1754939812324,0.002,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1754939812704,0.002,4302.6,4302.5,3.34313009]
["bitfinex","ETHUSD",1754939814693,1e-08,4303.1,4302.6,2.32417607]
["bitfinex","ETHUSD",1754939814893,0.002,4303.4,4303.0,2.43996002]
["bitfinex","ETHUSD",1754939815123,0.002,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1754939815324,0.002,4303.9,4303.8,2.43952804]
["bitfinex","ETHUSD",1754939815624,0.002,4303.9,4303.8,3.34242804]
["bitfinex","ETHUSD",1754939820836,0.002,4303.9,4303.8,0.116]
["bitfinex","ETHUSD",1754939821001,1.07339844,4303.9,4302.3,0.4452]
["bitfinex","ETHUSD",1754939821330,0.2546,4303.8,4303.4,0.116]
["bitfinex","ETHUSD",1754939822352,0.2546,4303.7,4303.4,0.116]
["bitfinex","ETHUSD",1754939822704,2.32369001,4303.5,4303.4,0.116]
["bitfinex","ETHUSD",1754939823201,3.33089001,4303.5,4303.4,0.116]
["bitfinex","ETHUSD",1754939823453,2.32396622,4303.0,4302.8,0.116]
["bitfinex","ETHUSD",1754939823732,2.79941911,4303.7,4302.2,0.116]
["bitfinex","ETHUSD",1754939823733,3.678,4302.9,4302.2,0.116]
["bitfinex","ETHUSD",1754939823934,3.562,4302.8,4302.2,0.116]
["bitfinex","ETHUSD",1754939824232,3.661,4302.8,4302.2,0.116]
["bitfinex","ETHUSD",1754939824433,2.32412206,4302.7,4302.2,0.116]
["bitfinex","ETHUSD",1754939824635,3.661,4302.8,4302.2,0.116]
["bitfinex","ETHUSD",1754939824819,5.98508033,4302.8,4302.2,0.116]
["bitfinex","ETHUSD",1754939825028,3.661,4302.8,4302.2,0.116]
["bitfinex","ETHUSD",1754939825221,3.661,4302.8,4302.2,2.44038174]
["bitfinex","ETHUSD",1754939825424,3.562,4302.8,4302.2,0.116]
["bitfinex","ETHUSD",1754939825628,3.562,4302.8,4302.2,2.44038264]
["bitfinex","ETHUSD",1754939825946,3.562,4302.8,4302.2,2.44038857]
["bitfinex","ETHUSD",1754939826441,3.562,4302.8,4302.3,2.32433004]
["bitfinex","ETHUSD",1754939826742,3.562,4302.8,4302.2,2.44038634]
["bitfinex","ETHUSD",1754939827033,3.562,4302.8,4302.3,2.32433495]
["bitfinex","ETHUSD",1754939827251,3.562,4302.8,4302.3,2.32429892]
["bitfinex","ETHUSD",1754939827740,3.562,4302.8,4302.5,2.32421797]
["bitfinex","ETHUSD",1754939827912,3.562,4302.8,4302.4,2.32428268]
["bitfinex","ETHUSD",1754939828419,3.562,4302.8,4302.5,2.32421637]
["bitfinex","ETHUSD",1754939828813,3.562,4302.8,4302.5,2.32422771]
["bitfinex","ETHUSD",1754939829140,3.562,4302.8,4302.2,0.5612]
["bitfinex","ETHUSD",1754939829343,3.562,4302.8,4302.2,2.88556777]
["bitfinex","ETHUSD",1754939829634,3.562,4302.8,4302.4,2.32427977]
["bitfinex","ETHUSD",1754939829840,3.562,4302.8,4302.2,0.116]
["bitfinex","ETHUSD",1754939830042,3.562,4302.8,4302.3,2.32433167]
["bitfinex","ETHUSD",1754939830917,3.562,4302.8,4302.4,2.3242715]
["bitfinex","ETHUSD",1754939831538,3.562,4302.8,4302.5,2.3242256]
["bitfinex","ETHUSD",1754939832064,0.116,4302.9,4302.4,2.32425093]
["bitfinex","ETHUSD",1754939832361,3.562,4302.7,4302.4,2.61600293]
["bitfinex","ETHUSD",1754939832512,3.562,4302.7,4302.4,2.32427784]
["bitfinex","ETHUSD",1754939832713,3.562,4302.7,4302.6,0.116]
["bitfinex","ETHUSD",1754939835045,3.562,4302.7,4302.6,2.44017607]
["bitfinex","ETHUSD",1754939835243,3.562,4302.7,4302.6,0.116]
["bitfinex","ETHUSD",1754939835607,3.562,4302.7,4302.2,2.32435006]
["bitfinex","ETHUSD",1754939835846,3.562,4302.7,4302.4,0.116]
["bitfinex","ETHUSD",1754939837916,3.562,4302.7,4302.4,2.44027262]
["bitfinex","ETHUSD",1754939838444,3.562,4302.7,4302.4,0.116]
["bitfinex","ETHUSD",1754939839545,3.562,4302.7,4302.5,2.32422743]
["bitfinex","ETHUSD",1754939840341,3.562,4302.7,4302.4,2.88458393]
["bitfinex","ETHUSD",1754939840659,3.562,4302.7,4302.4,0.116]
["bitfinex","ETHUSD",1754939842040,3.562,4302.7,4302.4,2.44028186]
["bitfinex","ETHUSD",1754939842455,3.562,4302.7,4302.5,2.32421043]
["bitfinex","ETHUSD",1754939842634,3.562,4302.7,4302.4,2.4402648]
["bitfinex","ETHUSD",1754939842829,3.562,4302.7,4302.5,2.32421633]
["bitfinex","ETHUSD",1754939843058,3.562,4302.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1754939843276,3.562,4302.7,4302.6,0.4443]
["bitfinex","ETHUSD",1754939843431,3.562,4302.7,4302.4,0.116]
["bitfinex","ETHUSD",1754939845840,3.562,4302.7,4302.4,2.44027152]
["bitfinex","ETHUSD",1754939846242,3.562,4302.7,4302.4,0.116]
["bitfinex","ETHUSD",1754939847957,3.9298,4302.7,4302.4,0.116]
["bitfinex","ETHUSD",1754939848367,3.562,4302.7,4302.4,0.116]
["bitfinex","ETHUSD",1754939849939,3.562,4302.7,4302.4,2.4402676]
["bitfinex","ETHUSD",1754939850539,3.562,4302.7,4302.4,3.3615676]
["bitfinex","ETHUSD",1754939850767,3.562,4302.7,4302.4,0.116]
["bitfinex","ETHUSD",1754939851557,0.55,4302.6,4302.4,0.116]
["bitfinex","ETHUSD",1754939851755,2.87428412,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1754939851955,3.37559009,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1754939852183,6.93759009,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1754939852474,7.55969624,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1754939853172,6.93759009,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1754939853342,8.65722592,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1754939854286,0.50130597,4302.4,4302.3,2.76963814]
["bitfinex","ETHUSD",1754939854453,4.06330597,4302.4,4302.3,3.24663814]
["bitfinex","ETHUSD",1754939854775,3.562,4302.4,4302.3,3.24663814]
["bitfinex","ETHUSD",1754939855479,0.50130597,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1754939855651,4.06330597,4302.9,4302.3,0.9223]
["bitfinex","ETHUSD",1754939855863,0.50130597,4302.8,4302.3,0.001]
["bitfinex","ETHUSD",1754939856188,4.06330597,4302.9,4302.7,2.32412206]
["bitfinex","ETHUSD",1754939856391,4.06339985,4302.9,4302.7,0.9213]
["bitfinex","ETHUSD",1754939856577,4.06339985,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1754939856969,3.562,4302.9,4302.8,2.76836804]
["bitfinex","ETHUSD",1754939857157,3.562,4302.9,4302.8,0.4443]
["bitfinex","ETHUSD",1754939857484,4.06338428,4302.9,4302.5,2.32422569]
["bitfinex","ETHUSD",1754939857698,4.06338428,4302.9,4302.6,2.7684619]
["bitfinex","ETHUSD",1754939857857,4.06338428,4302.9,4302.6,3.2454619]
["bitfinex","ETHUSD",1754939858257,4.06338428,4302.9,4302.6,0.9213]
["bitfinex","ETHUSD",1754939858493,4.06338428,4302.9,4302.7,0.4443]
["bitfinex","ETHUSD",1754939858791,4.06338428,4302.9,4302.8,2.76836804]
["bitfinex","ETHUSD",1754939859292,3.562,4302.9,4302.8,3.24536804]
["bitfinex","ETHUSD",1754939859987,3.562,4302.9,4302.6,2.32416876]
["bitfinex","ETHUSD",1754939860190,3.562,4302.9,4302.6,0.9213]
["bitfinex","ETHUSD",1754939860378,4.06338428,4302.9,4302.3,0.001]
["bitfinex","ETHUSD",1754939860579,3.562,4302.9,4302.4,2.32424196]
["bitfinex","ETHUSD",1754939860788,0.50138428,4302.8,4302.3,0.001]
["bitfinex","ETHUSD",1754939860960,0.50138428,4302.7,4302.3,0.001]
["bitfinex","ETHUSD",1754939862006,4.9948891,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1754939862881,8.4398891,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1754939863191,38.4398891,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1754939863575,38.55712878,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1754939863893,38.55712878,4302.4,4301.9,0.001]
["bitfinex","ETHUSD",1754939863894,2.87450023,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754939864077,14.28926205,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754939864283,13.03771374,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754939864487,13.49491374,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754939864686,13.58804174,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754939865076,14.83959005,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754939865296,13.58804174,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754939866218,13.76480278,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754939867181,14.59775246,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754939867398,14.39515246,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754939867779,8.92671374,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754939867980,12.48871374,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754939868312,13.03871374,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754939868620,7.15221351,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754939868912,9.143,4302.0,4301.9,0.9534]
["bitfinex","ETHUSD",1754939869912,9.143,4302.0,4301.9,3.27795426]
["bitfinex","ETHUSD",1754939870129,9.143,4302.0,4301.9,0.9534]
["bitfinex","ETHUSD",1754939871022,11.96693468,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754939871233,12.89663017,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754939871604,13.94602744,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754939871807,13.44663017,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754939872007,13.94602455,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754939872230,14.20062455,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754939872733,13.94602455,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754939872895,14.06202455,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754939873092,7.62552432,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754939873298,9.143,4302.0,4301.9,0.9534]
["bitfinex","ETHUSD",1754939873601,9.143,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754939873902,12.01750023,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754939874225,9.693,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754939874435,9.693,4302.0,4301.9,0.9534]
["bitfinex","ETHUSD",1754939874729,12.01750023,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754939874900,11.13878882,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754939880322,9.143,4302.0,4301.9,0.9534]
["bitfinex","ETHUSD",1754939881931,9.143,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754939882229,11.96733715,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754939882459,9.64183692,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754939882634,9.142,4302.0,4301.9,0.9534]
["bitfinex","ETHUSD",1754939883314,10.642,4302.0,4301.9,0.9534]
["bitfinex","ETHUSD",1754939884413,10.642,4302.0,4301.9,0.4715]
["bitfinex","ETHUSD",1754939884614,11.7178,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754939885538,11.7178,4302.0,4301.9,0.4715]
["bitfinex","ETHUSD",1754939885729,10.642,4302.0,4301.9,0.9534]
["bitfinex","ETHUSD",1754939886933,11.14223393,4302.0,4301.9,0.9534]
["bitfinex","ETHUSD",1754939887346,11.14223393,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754939887505,14.01673416,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754939888140,14.47393416,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754939888444,16.79097484,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754939888608,16.33377484,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754939889113,16.95801781,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754939889310,17.21261781,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754939889610,16.79097484,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754939890206,18.04252315,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754939890410,46.79097484,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1754939891544,2.87471638,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754939891743,36.93595031,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754939892046,38.76166692,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754939892233,37.50915031,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754939892544,37.60229131,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754939892841,39.91933199,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754939893342,41.31533199,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754939893562,41.31533199,4301.6,4301.3,1e-08]
["bitfinex","ETHUSD",1754939893563,2.87482447,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1754939893746,36.9360584,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1754939893931,37.1386584,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1754939894135,37.1386584,4301.4,4301.0,0.001]
["bitfinex","ETHUSD",1754939894136,2.87498663,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754939894331,46.1497239,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1754939894544,2.87504068,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754939894876,35.08364775,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754939895171,33.83247461,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754939895337,36.14951529,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754939896747,37.54551529,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1754939897056,7.54551529,4301.0,4300.6,1e-08]
["bitfinex","ETHUSD",1754939897248,2.32541915,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1754939897444,37.57372069,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1754939897648,38.03092069,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1754939897844,39.28011509,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1754939898052,38.77988116,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1754939898244,1.946,4300.0,4297.7,0.9374]
["bitfinex","ETHUSD",1754939898458,0.55,4298.1,4297.8,0.9374]
["bitfinex","ETHUSD",1754939898773,3.562,4298.0,4297.9,0.9374]
["bitfinex","ETHUSD",1754939901576,4.112,4298.0,4297.9,0.9374]
["bitfinex","ETHUSD",1754939902848,3.563,4298.0,4297.9,3.26411769]
["bitfinex","ETHUSD",1754939903047,3.563,4298.0,4297.9,0.9374]
["bitfinex","ETHUSD",1754939904160,3.563,4298.0,4297.9,3.26411769]
["bitfinex","ETHUSD",1754939904352,3.563,4298.0,4297.9,0.9374]
["bitfinex","ETHUSD",1754939904674,3.563,4298.0,4297.9,3.26411769]
["bitfinex","ETHUSD",1754939907544,3.563,4298.0,4297.9,0.9374]
["bitfinex","ETHUSD",1754939908011,3.563,4298.0,4297.9,3.26411769]
["bitfinex","ETHUSD",1754939908921,0.116,4298.5,4298.2,2.32650773]
["bitfinex","ETHUSD",1754939909102,3.563,4298.4,4298.2,2.32650773]
["bitfinex","ETHUSD",1754939909307,3.563,4298.4,4298.1,2.32660943]
["bitfinex","ETHUSD",1754939909504,0.4963623,4299.1,4298.3,0.9374]
["bitfinex","ETHUSD",1754939909827,3.679,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1754939910133,0.116,4299.3,4299.0,2.32612235]
["bitfinex","ETHUSD",1754939910277,3.563,4299.2,4299.1,0.4549]
["bitfinex","ETHUSD",1754939910483,3.563,4299.2,4299.1,3.26346824]
["bitfinex","ETHUSD",1754939910680,3.563,4299.2,4299.1,3.37946824]
["bitfinex","ETHUSD",1754939911118,0.3656,4299.9,4299.1,3.37946824]
["bitfinex","ETHUSD",1754939911119,0.116,4299.9,4299.1,1.0534]
["bitfinex","ETHUSD",1754939911285,3.563,4299.8,4299.1,1.0534]
["bitfinex","ETHUSD",1754939911485,3.563,4299.7,4299.6,2.32578676]
["bitfinex","ETHUSD",1754939911686,3.563,4299.7,4299.6,3.26318676]
["bitfinex","ETHUSD",1754939912296,3.563,4299.7,4299.6,3.26317758]
["bitfinex","ETHUSD",1754939912991,3.563,4299.7,4299.6,3.26319774]
["bitfinex","ETHUSD",1754939913304,3.563,4299.7,4299.6,0.9374]
["bitfinex","ETHUSD",1754939913506,3.563,4299.7,4299.6,3.26319774]
["bitfinex","ETHUSD",1754939915517,3.563,4299.7,4299.6,3.83370194]
["bitfinex","ETHUSD",1754939915818,5.588,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1754939915987,3.564,4300.6,4300.5,3.26271101]
["bitfinex","ETHUSD",1754939916188,3.064,4300.6,4300.5,3.37871101]
["bitfinex","ETHUSD",1754939916837,0.002,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1754939916991,0.002,4301.1,4301.0,2.44104068]
["bitfinex","ETHUSD",1754939917193,0.002,4301.1,4301.0,3.37844068]
["bitfinex","ETHUSD",1754939921890,1.502,4301.1,4301.0,3.37844068]
["bitfinex","ETHUSD",1754939922892,1e-08,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754939923132,3.563,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1754939923333,3.563,4302.8,4302.7,3.28522206]
["bitfinex","ETHUSD",1754939923630,3.563,4302.8,4302.7,3.40122206]
["bitfinex","ETHUSD",1754939923793,3.563,4302.8,4302.7,2.90212206]
["bitfinex","ETHUSD",1754939924003,0.002,4302.8,4302.7,2.44012206]
["bitfinex","ETHUSD",1754939924209,3.563,4302.8,4302.7,2.44012206]
["bitfinex","ETHUSD",1754939924404,3.563,4302.8,4302.7,2.90212206]
["bitfinex","ETHUSD",1754939924696,3.563,4302.8,4302.7,0.578]
["bitfinex","ETHUSD",1754939924892,3.9193,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1754939925322,3.563,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1754939926026,3.563,4302.8,4301.9,0.462]
["bitfinex","ETHUSD",1754939926335,4.0567,4302.8,4302.5,0.116]
["bitfinex","ETHUSD",1754939926519,3.563,4302.8,4302.5,0.116]
["bitfinex","ETHUSD",1754939926926,5.88708786,4302.8,4302.5,0.116]
["bitfinex","ETHUSD",1754939927226,0.58870879,4302.7,4302.5,0.116]
["bitfinex","ETHUSD",1754939928230,2.91284836,4302.7,4302.2,0.116]
["bitfinex","ETHUSD",1754939928437,3.40654836,4302.7,4302.2,0.116]
["bitfinex","ETHUSD",1754939928629,0.58870879,4302.7,4302.2,0.116]
["bitfinex","ETHUSD",1754939928831,0.58870879,4302.7,4302.3,2.32432677]
["bitfinex","ETHUSD",1754939929736,0.58870879,4302.7,4302.4,2.32426771]
["bitfinex","ETHUSD",1754939930032,0.58870879,4302.7,4302.4,0.462]
["bitfinex","ETHUSD",1754939930538,3.56,4302.6,4302.5,0.462]
["bitfinex","ETHUSD",1754939930899,3.56,4302.6,4302.5,2.90223009]
["bitfinex","ETHUSD",1754939932317,3.56,4302.6,4302.5,3.40133009]
["bitfinex","ETHUSD",1754939933530,3.56,4302.6,4302.5,2.44023009]
["bitfinex","ETHUSD",1754939933715,3.56,4302.6,4302.5,0.116]
["bitfinex","ETHUSD",1754939934304,3.56,4302.6,4302.2,0.116]
["bitfinex","ETHUSD",1754939934305,2.32439133,4302.3,4302.2,0.116]
["bitfinex","ETHUSD",1754939934507,2.32423009,4302.5,4301.6,2.32466322]
["bitfinex","ETHUSD",1754939934508,0.4937,4302.5,4301.6,2.32466322]
["bitfinex","ETHUSD",1754939934846,0.6097,4302.5,4301.9,0.116]
["bitfinex","ETHUSD",1754939935041,0.67484781,4302.4,4301.9,0.116]
["bitfinex","ETHUSD",1754939935206,2.32442551,4302.2,4301.9,0.116]
["bitfinex","ETHUSD",1754939935407,6.37718582,4302.1,4301.4,2.32481823]
["bitfinex","ETHUSD",1754939935603,2.32460637,4301.9,4300.7,0.462]
["bitfinex","ETHUSD",1754939935806,0.4937,4301.8,4301.4,0.116]
["bitfinex","ETHUSD",1754939936007,0.7483,4301.7,4301.4,0.116]
["bitfinex","ETHUSD",1754939936234,3.559,4301.6,4301.4,0.116]
["bitfinex","ETHUSD",1754939938232,0.6097,4302.2,4301.4,0.116]
["bitfinex","ETHUSD",1754939938412,4.109,4302.1,4301.5,2.78676366]
["bitfinex","ETHUSD",1754939938711,0.55,4302.1,4301.6,2.32470003]
["bitfinex","ETHUSD",1754939938910,0.55,4302.1,4301.6,2.32471638]
["bitfinex","ETHUSD",1754939938911,3.559,4302.0,4301.6,2.32471638]
["bitfinex","ETHUSD",1754939939312,4.05693143,4301.9,4301.5,2.3247543]
["bitfinex","ETHUSD",1754939939543,3.559,4301.9,4301.6,0.462]
["bitfinex","ETHUSD",1754939939745,0.49793143,4301.8,4301.4,0.116]
["bitfinex","ETHUSD",1754939939944,2.32476911,4301.6,4300.6,2.78825333]
["bitfinex","ETHUSD",1754939940257,2.87493257,4301.2,4301.1,0.116]
["bitfinex","ETHUSD",1754939940419,1.32153274,4301.2,4300.6,2.44225546]
["bitfinex","ETHUSD",1754939940616,0.49893293,4301.1,4300.6,0.117]
["bitfinex","ETHUSD",1754939940814,4.05793293,4301.0,4300.6,0.117]
["bitfinex","ETHUSD",1754939941017,3.559,4301.0,4300.6,0.117]
["bitfinex","ETHUSD",1754939941216,0.49925742,4300.9,4300.6,0.117]
["bitfinex","ETHUSD",1754939941429,3.559,4301.0,4300.7,2.32516001]
["bitfinex","ETHUSD",1754939941626,0.49926371,4300.9,4300.6,0.579]
["bitfinex","ETHUSD",1754939941828,3.559,4301.0,4300.6,0.579]
["bitfinex","ETHUSD",1754939942039,0.4992638,4300.9,4300.6,0.579]
["bitfinex","ETHUSD",1754939942359,0.49955197,4300.8,4300.6,0.579]
["bitfinex","ETHUSD",1754939942560,3.559,4301.0,4300.8,2.32514619]
["bitfinex","ETHUSD",1754939942864,0.49955233,4300.9,4300.8,0.462]
["bitfinex","ETHUSD",1754939943050,0.49955233,4300.9,4300.8,2.7871488]
["bitfinex","ETHUSD",1754939943249,0.49955233,4300.9,4300.8,0.462]
["bitfinex","ETHUSD",1754939943422,0.49955233,4300.9,4300.8,2.7871488]
["bitfinex","ETHUSD",1754939944619,0.49955233,4300.9,4300.8,0.462]
["bitfinex","ETHUSD",1754939945048,0.49955233,4300.9,4300.8,2.7871488]
["bitfinex","ETHUSD",1754939946435,0.49955233,4300.9,4300.7,2.32518926]
["bitfinex","ETHUSD",1754939946628,0.49955233,4300.8,4300.6,2.44224215]
["bitfinex","ETHUSD",1754939946826,0.49955233,4300.7,4300.6,2.32624215]
["bitfinex","ETHUSD",1754939947250,0.49955233,4300.7,4300.6,2.44224215]
["bitfinex","ETHUSD",1754939947557,0.49955233,4300.7,4300.6,2.44225694]
["bitfinex","ETHUSD",1754939947926,3.559,4301.0,4300.7,2.32519213]
["bitfinex","ETHUSD",1754939948126,0.50011711,4300.9,4300.6,2.44224681]
["bitfinex","ETHUSD",1754939948353,0.50011711,4300.8,4300.6,2.32624681]
["bitfinex","ETHUSD",1754939948551,3.559,4301.0,4300.8,0.116]
["bitfinex","ETHUSD",1754939948722,0.50005284,4300.9,4300.8,0.116]
["bitfinex","ETHUSD",1754939949852,0.50005284,4300.9,4300.6,0.001]
["bitfinex","ETHUSD",1754939949853,0.99375284,4300.9,4300.6,0.001]
["bitfinex","ETHUSD",1754939950163,0.50005284,4300.8,4300.6,0.001]
["bitfinex","ETHUSD",1754939950342,0.50005284,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1754939951128,0.96975284,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1754939951645,7.51995571,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1754939952226,5.81934321,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1754939952455,6.74238281,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1754939952657,6.27268281,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1754939953228,5.64809244,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1754939953524,6.27268281,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1754939956254,5.64809244,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1754939956456,4.05905284,4300.7,4300.6,2.76055694]
["bitfinex","ETHUSD",1754939956664,0.50005284,4300.7,4300.6,3.35585694]
["bitfinex","ETHUSD",1754939956864,3.559,4300.7,4300.6,3.35585694]
["bitfinex","ETHUSD",1754939959141,3.559,4300.7,4300.6,0.117]
["bitfinex","ETHUSD",1754939959767,4.05873074,4300.7,4300.6,0.117]
["bitfinex","ETHUSD",1754939960368,3.559,4300.7,4300.6,0.117]
["bitfinex","ETHUSD",1754939960569,3.9149,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1754939960868,5.43433074,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1754939961043,4.05873074,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1754939961249,4.05873074,4300.7,4300.6,0.4353]
["bitfinex","ETHUSD",1754939961869,4.05873074,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1754939970082,4.60873074,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1754939970284,5.33303074,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1754939970450,5.94039285,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1754939970785,8.26559572,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1754939973552,8.01099572,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1754939973867,5.68579285,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1754939974076,5.21609285,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1754939974885,7.54129572,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1754939975099,5.21609285,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1754939976018,7.54129572,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1754939976156,5.21609285,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1754939977784,4.60873074,4300.7,4300.6,0.9146]
["bitfinex","ETHUSD",1754939978154,4.05873074,4300.7,4300.6,0.9146]
["bitfinex","ETHUSD",1754939978691,0.49973074,4300.7,4300.6,3.23985694]
["bitfinex","ETHUSD",1754939978854,4.05873074,4300.7,4300.6,3.23985694]
["bitfinex","ETHUSD",1754939979054,3.559,4300.7,4300.6,3.23985694]
["bitfinex","ETHUSD",1754939979457,0.50170265,4300.9,4300.6,0.9146]
["bitfinex","ETHUSD",1754939979681,4.06070265,4300.8,4300.7,0.9136]
["bitfinex","ETHUSD",1754939979890,3.559,4300.8,4300.7,0.9136]
["bitfinex","ETHUSD",1754939980075,3.559,4300.8,4300.7,3.23880287]
["bitfinex","ETHUSD",1754939980267,3.559,4300.8,4300.7,3.35480287]
["bitfinex","ETHUSD",1754939980462,3.559,4300.8,4300.7,1.0296]
["bitfinex","ETHUSD",1754939981283,3.559,4300.8,4300.7,3.35480287]
["bitfinex","ETHUSD",1754939981809,3.559,4300.8,4300.7,3.69038316]
["bitfinex","ETHUSD",1754939982361,3.559,4300.8,4300.7,3.57438316]
["bitfinex","ETHUSD",1754939982594,3.559,4300.8,4300.7,3.69038316]
["bitfinex","ETHUSD",1754939985671,3.559,4300.8,4300.7,1.0296]
["bitfinex","ETHUSD",1754939985878,3.559,4300.8,4300.7,3.35480287]
["bitfinex","ETHUSD",1754939987268,0.002,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754939987467,0.002,4301.5,4301.4,2.34807271]
["bitfinex","ETHUSD",1754939987706,0.002,4302.0,4301.9,2.32455426]
["bitfinex","ETHUSD",1754939987999,0.002,4302.0,4301.9,2.55700969]
["bitfinex","ETHUSD",1754939988370,0.48340001,4302.0,4301.9,2.58025523]
["bitfinex","ETHUSD",1754939988570,0.48340001,4302.0,4301.9,2.55700969]
["bitfinex","ETHUSD",1754939989270,0.48340001,4302.0,4301.9,2.32455426]
["bitfinex","ETHUSD",1754939991308,0.48340001,4302.0,4301.8,2.32460083]
["bitfinex","ETHUSD",1754939991706,1e-08,4302.0,4301.2,0.4614]
["bitfinex","ETHUSD",1754939991905,0.4834,4301.9,4301.5,2.32473138]
["bitfinex","ETHUSD",1754939992381,0.4834,4301.9,4301.2,0.4614]
["bitfinex","ETHUSD",1754939992581,2.32465065,4301.8,4301.2,0.4614]
["bitfinex","ETHUSD",1754939992878,0.86895044,4301.8,4300.7,0.4614]
["bitfinex","ETHUSD",1754939993079,0.86895044,4301.8,4301.0,0.4614]
["bitfinex","ETHUSD",1754939993294,0.86895044,4301.8,4300.7,2.78657082]
["bitfinex","ETHUSD",1754939993295,0.55,4301.6,4300.7,2.78657082]
["bitfinex","ETHUSD",1754939993499,3.557,4301.5,4300.7,2.78657082]
["bitfinex","ETHUSD",1754939994086,3.557,4301.5,4300.8,2.32514747]
["bitfinex","ETHUSD",1754939994311,5.88177431,4301.5,4300.7,2.78659232]
["bitfinex","ETHUSD",1754939994475,2.32483621,4301.4,4300.7,0.4614]
["bitfinex","ETHUSD",1754939994679,0.55,4301.3,4300.6,0.001]
["bitfinex","ETHUSD",1754939994891,0.55,4301.2,4300.6,0.001]
["bitfinex","ETHUSD",1754939995122,2.32505196,4301.0,4300.6,0.001]
["bitfinex","ETHUSD",1754939995309,2.80830287,4301.3,4300.6,0.001]
["bitfinex","ETHUSD",1754939995310,2.87520287,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1754939995508,1.19322029,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1754939995792,2.87520287,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1754939996094,0.55,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1754939996633,2.87520287,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1754939997002,0.55,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1754939997204,2.87520287,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1754939997403,2.99120287,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1754939997795,0.666,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1754939999939,3.64600853,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1754940000728,4.12940853,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1754940001405,7.16970853,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1754940001627,7.66943335,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1754940003248,5.34423048,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1754940003427,4.84450566,4300.7,4300.6,0.4624]
["bitfinex","ETHUSD",1754940003920,4.32780566,4300.7,4300.6,0.9511]
["bitfinex","ETHUSD",1754940004252,6.65300853,4300.7,4300.6,0.4624]
["bitfinex","ETHUSD",1754940004451,4.32780566,4300.7,4300.6,0.4624]
["bitfinex","ETHUSD",1754940005351,5.99820287,4300.7,4300.6,0.4624]
["bitfinex","ETHUSD",1754940006078,3.673,4300.7,4300.6,0.4624]
["bitfinex","ETHUSD",1754940007054,5.99820287,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1754940007647,0.116,4300.7,4300.6,0.9511]
["bitfinex","ETHUSD",1754940007851,3.674,4300.7,4300.6,0.9511]
["bitfinex","ETHUSD",1754940009826,3.674,4300.7,4300.6,0.4624]
["bitfinex","ETHUSD",1754940009827,5.99920287,4300.7,4300.6,0.4624]
["bitfinex","ETHUSD",1754940010030,3.674,4300.7,4300.6,0.4624]
["bitfinex","ETHUSD",1754940010234,3.674,4300.7,4300.6,0.9511]
["bitfinex","ETHUSD",1754940011367,3.674,4300.7,4300.6,0.4624]
["bitfinex","ETHUSD",1754940013838,0.116,4300.7,4300.6,3.26445694]
["bitfinex","ETHUSD",1754940014059,3.557,4300.7,4300.6,1.26574569]
["bitfinex","ETHUSD",1754940014260,3.557,4300.7,4300.6,0.9392]
["bitfinex","ETHUSD",1754940020858,3.557,4300.7,4300.6,0.4624]
["bitfinex","ETHUSD",1754940021356,3.557,4300.7,4300.6,0.9392]
["bitfinex","ETHUSD",1754940021564,3.557,4300.7,4300.6,3.26445694]
["bitfinex","ETHUSD",1754940021761,0.50002549,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1754940021962,3.557,4301.1,4300.9,0.116]
["bitfinex","ETHUSD",1754940022162,3.557,4301.1,4301.0,0.9186]
["bitfinex","ETHUSD",1754940023175,3.557,4301.1,4300.9,0.116]
["bitfinex","ETHUSD",1754940023340,4.0578751,4301.1,4300.9,0.116]
["bitfinex","ETHUSD",1754940023748,4.0578751,4301.1,4300.9,0.5578]
["bitfinex","ETHUSD",1754940023944,3.557,4301.1,4300.9,0.116]
["bitfinex","ETHUSD",1754940024148,3.557,4301.1,4301.0,0.4418]
["bitfinex","ETHUSD",1754940024376,3.557,4301.1,4301.0,0.9186]
["bitfinex","ETHUSD",1754940025073,3.557,4301.1,4301.0,3.24364068]
["bitfinex","ETHUSD",1754940025277,3.557,4301.1,4301.0,0.9186]
["bitfinex","ETHUSD",1754940025848,3.557,4301.1,4301.0,3.24364068]
["bitfinex","ETHUSD",1754940026977,3.557,4301.1,4301.0,3.8121175]
["bitfinex","ETHUSD",1754940029473,0.002,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1754940029668,3.558,4301.2,4301.1,3.24358663]
["bitfinex","ETHUSD",1754940030275,3.558,4301.2,4301.1,2.76678663]
["bitfinex","ETHUSD",1754940030487,3.558,4301.2,4301.1,3.24358663]
["bitfinex","ETHUSD",1754940031258,3.558,4301.2,4301.1,3.81205285]
["bitfinex","ETHUSD",1754940032058,0.002,4301.2,4301.1,3.81205285]
["bitfinex","ETHUSD",1754940032259,0.002,4301.2,4301.1,3.92805285]
["bitfinex","ETHUSD",1754940032458,1e-08,4301.2,4301.1,3.95130271]
["bitfinex","ETHUSD",1754940032666,1e-08,4302.0,4301.9,2.32455426]
["bitfinex","ETHUSD",1754940032868,1e-08,4302.0,4301.9,2.55700969]
["bitfinex","ETHUSD",1754940033165,1e-08,4302.0,4301.9,3.59160969]
["bitfinex","ETHUSD",1754940038002,0.002,4302.7,4301.9,3.61485523]
["bitfinex","ETHUSD",1754940038176,0.002,4302.7,4302.3,12.24657979]
["bitfinex","ETHUSD",1754940038363,0.002,4302.7,4302.3,12.80308265]
["bitfinex","ETHUSD",1754940038571,0.002,4302.9,4302.3,12.80308265]
["bitfinex","ETHUSD",1754940038572,1e-08,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1754940038874,1e-08,4302.9,4302.8,2.44006804]
["bitfinex","ETHUSD",1754940039284,1e-08,4302.9,4302.8,3.35866804]
["bitfinex","ETHUSD",1754940041101,1.50000001,4302.9,4302.8,3.35866804]
["bitfinex","ETHUSD",1754940041304,1.50000001,4302.9,4302.8,3.9269489]
["bitfinex","ETHUSD",1754940042504,1.50000001,4302.9,4302.8,3.0083489]
["bitfinex","ETHUSD",1754940043204,1.50000001,4302.9,4302.8,3.4757489]
["bitfinex","ETHUSD",1754940044121,1.50000001,4302.9,4302.8,3.9495489]
["bitfinex","ETHUSD",1754940045709,1.50000001,4302.9,4302.8,3.4757489]
["bitfinex","ETHUSD",1754940046586,1.50000001,4302.9,4302.8,2.44006804]
["bitfinex","ETHUSD",1754940047477,1.50000001,4302.9,4302.8,3.38126804]
["bitfinex","ETHUSD",1754940050008,1.50000001,4302.9,4302.8,2.44006804]
["bitfinex","ETHUSD",1754940051612,1.97650001,4302.9,4302.8,2.44006804]
["bitfinex","ETHUSD",1754940052504,1.50000001,4302.9,4302.8,2.44006804]
["bitfinex","ETHUSD",1754940054623,1.50000001,4302.9,4302.8,2.90746804]
["bitfinex","ETHUSD",1754940054985,1.50000001,4302.9,4302.8,3.38126804]
["bitfinex","ETHUSD",1754940055319,1.50000001,4302.9,4302.8,3.9518089]
["bitfinex","ETHUSD",1754940056314,1.50000001,4302.9,4302.8,3.38126804]
["bitfinex","ETHUSD",1754940060647,0.002,4303.2,4302.8,3.38126804]
["bitfinex","ETHUSD",1754940060820,0.002,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1754940061335,0.002,4303.2,4303.1,3.26510602]
["bitfinex","ETHUSD",1754940061683,0.002,4303.2,4303.1,3.38110602]
["bitfinex","ETHUSD",1754940062130,0.002,4303.2,4303.1,4.18402483]
["bitfinex","ETHUSD",1754940064624,0.002,4303.2,4303.1,3.24282483]
["bitfinex","ETHUSD",1754940064831,0.002,4303.2,4303.1,3.71022483]
["bitfinex","ETHUSD",1754940066925,0.002,4303.2,4303.1,2.43990602]
["bitfinex","ETHUSD",1754940069037,0.4785,4303.2,4303.1,0.116]
["bitfinex","ETHUSD",1754940069324,0.7331,4303.2,4303.1,0.116]
["bitfinex","ETHUSD",1754940069493,0.7331,4303.2,4302.7,2.32410974]
["bitfinex","ETHUSD",1754940069494,1.23457206,4303.2,4302.7,2.32410974]
["bitfinex","ETHUSD",1754940069694,0.85495721,4303.1,4302.9,0.116]
["bitfinex","ETHUSD",1754940069899,4.05341417,4303.0,4302.9,0.116]
["bitfinex","ETHUSD",1754940070098,4.52991417,4303.0,4302.9,0.116]
["bitfinex","ETHUSD",1754940070404,4.78451417,4303.0,4302.9,0.116]
["bitfinex","ETHUSD",1754940070605,4.78451417,4303.0,4301.5,0.001]
["bitfinex","ETHUSD",1754940070606,4.78451417,4303.0,4302.2,2.32438246]
["bitfinex","ETHUSD",1754940070810,0.50141417,4302.9,4302.7,0.116]
["bitfinex","ETHUSD",1754940071016,0.50141417,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1754940071218,0.75601417,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1754940071415,0.75601417,4302.8,4301.5,0.001]
["bitfinex","ETHUSD",1754940071416,0.99716574,4302.8,4301.5,0.001]
["bitfinex","ETHUSD",1754940071626,0.50106574,4302.7,4302.3,0.116]
["bitfinex","ETHUSD",1754940071833,0.50106574,4302.6,4301.6,2.3246849]
["bitfinex","ETHUSD",1754940072035,0.50106574,4302.5,4302.1,2.44044307]
["bitfinex","ETHUSD",1754940072340,1.25176574,4302.4,4302.1,0.116]
["bitfinex","ETHUSD",1754940072640,4.3027,4302.3,4302.1,0.116]
["bitfinex","ETHUSD",1754940072844,0.4961,4302.2,4302.1,0.116]
["bitfinex","ETHUSD",1754940073415,0.7507,4302.2,4302.1,0.116]
["bitfinex","ETHUSD",1754940073725,1.18097,4302.2,4302.1,0.116]
["bitfinex","ETHUSD",1754940073910,1.18097,4302.2,4301.7,2.32461407]
["bitfinex","ETHUSD",1754940074116,0.7507,4302.1,4301.9,0.116]
["bitfinex","ETHUSD",1754940074504,0.4961,4302.0,4301.9,0.116]
["bitfinex","ETHUSD",1754940075137,0.7507,4302.0,4301.9,0.116]
["bitfinex","ETHUSD",1754940075335,0.55,4301.9,4301.5,0.001]
["bitfinex","ETHUSD",1754940075511,1.3007,4301.9,4301.5,0.001]
["bitfinex","ETHUSD",1754940075836,2.57920899,4301.8,4301.5,0.001]
["bitfinex","ETHUSD",1754940076033,3.552,4301.7,4301.5,0.001]
["bitfinex","ETHUSD",1754940076237,4.80359455,4301.7,4301.5,0.001]
["bitfinex","ETHUSD",1754940076434,4.86923661,4301.7,4301.5,0.001]
["bitfinex","ETHUSD",1754940076736,0.7507,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754940077126,0.4961,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754940077934,3.552,4301.6,4301.5,2.32571998]
["bitfinex","ETHUSD",1754940078132,3.552,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754940079135,4.0481,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754940079335,3.552,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754940080742,4.0481,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754940082339,3.552,4301.6,4301.5,2.32577042]
["bitfinex","ETHUSD",1754940082528,3.552,4301.6,4301.5,2.79647042]
["bitfinex","ETHUSD",1754940083351,0.2546,4303.1,4301.5,0.4717]
["bitfinex","ETHUSD",1754940083518,3.552,4302.5,4301.6,0.4532]
["bitfinex","ETHUSD",1754940083724,3.552,4302.5,4302.2,2.32435132]
["bitfinex","ETHUSD",1754940084049,3.552,4302.5,4302.3,2.79501664]
["bitfinex","ETHUSD",1754940084248,0.002,4303.2,4302.6,2.32416568]
["bitfinex","ETHUSD",1754940084455,3.552,4303.1,4302.4,2.79496884]
["bitfinex","ETHUSD",1754940084619,4.74779135,4303.1,4302.4,2.32426884]
["bitfinex","ETHUSD",1754940084944,5.24389135,4303.1,4302.4,2.32426884]
["bitfinex","ETHUSD",1754940085347,5.24389135,4303.1,4302.0,2.32445819]
["bitfinex","ETHUSD",1754940085348,2.32402952,4302.9,4302.0,2.32445819]
["bitfinex","ETHUSD",1754940085552,2.32417607,4302.6,4301.5,0.001]
["bitfinex","ETHUSD",1754940085758,3.552,4302.5,4301.6,2.32466839]
["bitfinex","ETHUSD",1754940086056,0.4961,4302.4,4301.6,2.32466839]
["bitfinex","ETHUSD",1754940086354,0.4961,4302.4,4302.0,0.116]
["bitfinex","ETHUSD",1754940086553,1.17039499,4302.3,4302.0,0.116]
["bitfinex","ETHUSD",1754940086929,0.67429499,4302.3,4302.0,0.116]
["bitfinex","ETHUSD",1754940087135,3.552,4302.5,4302.0,0.116]
["bitfinex","ETHUSD",1754940087522,4.0481,4302.5,4302.0,0.116]
["bitfinex","ETHUSD",1754940087756,0.4961,4302.4,4302.0,0.116]
["bitfinex","ETHUSD",1754940089626,3.552,4302.5,4302.0,0.116]
["bitfinex","ETHUSD",1754940090452,3.552,4302.5,4301.5,0.001]
["bitfinex","ETHUSD",1754940090453,0.55,4302.2,4301.5,0.001]
["bitfinex","ETHUSD",1754940090619,0.666,4302.2,4301.6,0.116]
["bitfinex","ETHUSD",1754940090819,0.4961,4302.1,4301.6,0.116]
["bitfinex","ETHUSD",1754940091023,3.552,4302.0,4301.6,0.116]
["bitfinex","ETHUSD",1754940091244,4.0481,4302.0,4301.6,0.116]
["bitfinex","ETHUSD",1754940091544,3.552,4302.0,4301.6,0.116]
["bitfinex","ETHUSD",1754940091753,3.552,4302.0,4301.8,2.32457126]
["bitfinex","ETHUSD",1754940092056,3.552,4302.0,4301.9,3.24845426]
["bitfinex","ETHUSD",1754940092455,3.552,4302.0,4301.9,3.36445426]
["bitfinex","ETHUSD",1754940093251,0.55,4303.0,4301.9,1.0399]
["bitfinex","ETHUSD",1754940093453,0.666,4302.8,4302.3,2.32430725]
["bitfinex","ETHUSD",1754940093663,0.116,4302.8,4302.4,2.79497883]
["bitfinex","ETHUSD",1754940093821,0.116,4302.8,4302.5,2.79492518]
["bitfinex","ETHUSD",1754940094026,0.116,4302.8,4302.5,0.4707]
["bitfinex","ETHUSD",1754940094265,3.552,4302.9,4302.5,0.4707]
["bitfinex","ETHUSD",1754940094453,3.552,4302.9,4302.5,0.5867]
["bitfinex","ETHUSD",1754940095353,3.552,4302.9,4302.5,2.9109146]
["bitfinex","ETHUSD",1754940095554,3.552,4302.9,4302.5,0.5867]
["bitfinex","ETHUSD",1754940095758,0.4961,4302.8,4301.8,0.4707]
["bitfinex","ETHUSD",1754940096061,2.87415958,4302.7,4301.5,0.001]
["bitfinex","ETHUSD",1754940096234,2.87415958,4302.7,4302.0,0.116]
["bitfinex","ETHUSD",1754940096730,0.55,4302.7,4302.0,0.116]
["bitfinex","ETHUSD",1754940097057,3.09015438,4302.6,4302.0,0.116]
["bitfinex","ETHUSD",1754940097238,2.32426796,4302.5,4302.0,0.116]
["bitfinex","ETHUSD",1754940097439,3.552,4302.4,4302.0,0.116]
["bitfinex","ETHUSD",1754940098127,5.87628744,4302.4,4302.0,0.116]
["bitfinex","ETHUSD",1754940098322,2.3244462,4302.1,4302.0,0.116]
["bitfinex","ETHUSD",1754940098522,0.9501436,4302.1,4301.6,0.116]
["bitfinex","ETHUSD",1754940098752,3.552,4302.0,4301.6,0.116]
["bitfinex","ETHUSD",1754940098952,4.0481,4302.0,4301.6,0.116]
["bitfinex","ETHUSD",1754940099158,3.552,4302.0,4301.6,0.116]
["bitfinex","ETHUSD",1754940099361,0.4961,4301.9,4301.6,0.116]
["bitfinex","ETHUSD",1754940100361,1.37052936,4301.9,4301.6,0.116]
["bitfinex","ETHUSD",1754940100575,1.37539188,4301.9,4301.5,0.001]
["bitfinex","ETHUSD",1754940100758,2.82071234,4301.8,4301.5,0.001]
["bitfinex","ETHUSD",1754940101130,0.4961,4301.8,4301.5,0.001]
["bitfinex","ETHUSD",1754940101563,0.50096252,4301.8,4301.5,0.001]
["bitfinex","ETHUSD",1754940102170,2.82560572,4301.8,4301.5,0.001]
["bitfinex","ETHUSD",1754940102336,3.07530671,4301.8,4301.5,0.001]
["bitfinex","ETHUSD",1754940102862,0.75066351,4301.8,4301.5,0.001]
["bitfinex","ETHUSD",1754940103063,0.50096252,4301.9,4301.5,0.001]
["bitfinex","ETHUSD",1754940103274,1.5,4301.6,4301.5,0.001]
["bitfinex","ETHUSD",1754940103439,1.5,4301.6,4301.5,2.32577042]
["bitfinex","ETHUSD",1754940104067,1.5,4301.6,4301.5,3.20877042]
["bitfinex","ETHUSD",1754940107554,3.552,4302.0,4301.9,2.32455426]
["bitfinex","ETHUSD",1754940107739,0.55,4303.0,4302.6,2.32417353]
["bitfinex","ETHUSD",1754940107941,3.551,4302.9,4302.7,0.883]
["bitfinex","ETHUSD",1754940108139,3.551,4302.9,4302.8,0.4306]
["bitfinex","ETHUSD",1754940108836,3.551,4302.9,4302.6,2.32417607]
["bitfinex","ETHUSD",1754940109137,3.551,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1754940109336,3.551,4302.9,4302.8,2.75466804]
["bitfinex","ETHUSD",1754940109935,3.551,4302.9,4302.8,3.20706804]
["bitfinex","ETHUSD",1754940110137,3.551,4302.9,4302.8,0.55312084]
["bitfinex","ETHUSD",1754940110371,3.551,4302.9,4302.5,2.32417908]
["bitfinex","ETHUSD",1754940110576,3.551,4302.9,4302.6,2.32417221]
["bitfinex","ETHUSD",1754940113291,1.5,4302.7,4302.6,2.32417221]
["bitfinex","ETHUSD",1754940113640,1.5,4302.7,4302.6,2.44017221]
["bitfinex","ETHUSD",1754940114768,1.5,4302.7,4302.6,3.32317221]
["bitfinex","ETHUSD",1754940114968,0.002,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1754940115374,1e-08,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1754940115576,0.50260021,4304.5,4304.2,2.32331211]
["bitfinex","ETHUSD",1754940115577,0.002,4304.5,4304.2,2.32331211]
["bitfinex","ETHUSD",1754940115948,0.002,4304.5,4304.2,3.20631211]
["bitfinex","ETHUSD",1754940116257,0.002,4304.5,4304.2,3.88299238]
["bitfinex","ETHUSD",1754940119080,0.002,4304.5,4304.2,3.20631211]
["bitfinex","ETHUSD",1754940119444,0.002,4304.5,4304.2,2.32331211]
["bitfinex","ETHUSD",1754940120473,0.002,4304.5,4304.2,2.75391211]
["bitfinex","ETHUSD",1754940120648,0.002,4304.5,4304.2,3.20631211]
["bitfinex","ETHUSD",1754940124994,0.002,4304.5,4304.2,3.32231211]
["bitfinex","ETHUSD",1754940126486,0.002,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1754940126656,1e-08,4304.8,4304.7,15.7942839]
["bitfinex","ETHUSD",1754940126984,0.002,4305.2,4304.7,15.7942839]
["bitfinex","ETHUSD",1754940126985,1e-08,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1754940127166,1e-08,4305.2,4305.1,5.87182641]
["bitfinex","ETHUSD",1754940127370,1e-08,4305.2,4305.1,7.664922]
["bitfinex","ETHUSD",1754940127599,1e-08,4305.6,4305.4,2.32266456]
["bitfinex","ETHUSD",1754940127759,1e-08,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1754940127960,1e-08,4305.6,4305.5,6.75461061]
["bitfinex","ETHUSD",1754940129292,1e-08,4305.6,4305.5,3.20561061]
["bitfinex","ETHUSD",1754940129507,1e-08,4305.6,4305.5,3.53693953]
["bitfinex","ETHUSD",1754940130180,1e-08,4305.6,4305.5,7.08893953]
["bitfinex","ETHUSD",1754940130493,1e-08,4305.6,4305.5,3.53693953]
["bitfinex","ETHUSD",1754940131084,1e-08,4305.6,4305.5,3.56016563]
["bitfinex","ETHUSD",1754940131594,1e-08,4305.6,4305.5,3.53693953]
["bitfinex","ETHUSD",1754940132392,1e-08,4305.6,4305.5,3.08453953]
["bitfinex","ETHUSD",1754940133800,1e-08,4305.6,4305.5,3.56373953]
["bitfinex","ETHUSD",1754940134369,1e-08,4305.6,4305.5,2.65393953]
["bitfinex","ETHUSD",1754940135380,1e-08,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1754940135781,0.49990001,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1754940135983,0.76450001,4305.6,4305.3,2.32266549]
["bitfinex","ETHUSD",1754940136270,0.7645,4305.5,4304.5,2.32313459]
["bitfinex","ETHUSD",1754940136497,1e-08,4305.6,4305.5,2.43861061]
["bitfinex","ETHUSD",1754940137619,0.49990001,4305.6,4305.5,0.116]
["bitfinex","ETHUSD",1754940137794,0.76450001,4305.6,4305.5,0.116]
["bitfinex","ETHUSD",1754940138195,1e-08,4305.6,4305.5,2.43861061]
["bitfinex","ETHUSD",1754940138903,0.49990001,4305.6,4305.5,0.116]
["bitfinex","ETHUSD",1754940139102,1e-08,4305.6,4305.5,2.43861061]
["bitfinex","ETHUSD",1754940140906,1e-08,4305.6,4305.5,0.116]
["bitfinex","ETHUSD",1754940141091,0.49990001,4305.6,4305.5,0.116]
["bitfinex","ETHUSD",1754940141283,0.76450001,4305.6,4305.5,0.116]
["bitfinex","ETHUSD",1754940141490,0.26460001,4305.6,4305.5,0.116]
["bitfinex","ETHUSD",1754940141808,0.49990001,4305.6,4305.5,0.116]
["bitfinex","ETHUSD",1754940141988,0.49990001,4305.6,4305.5,2.43861061]
["bitfinex","ETHUSD",1754940142189,0.43460001,4305.6,4305.5,2.43861061]
["bitfinex","ETHUSD",1754940142796,0.2646,4305.9,4305.7,2.3224848]
["bitfinex","ETHUSD",1754940143023,0.2646,4305.9,4305.6,2.3225548]
["bitfinex","ETHUSD",1754940143221,0.2646,4305.9,4305.5,0.116]
["bitfinex","ETHUSD",1754940143420,0.49876596,4305.8,4305.5,0.116]
["bitfinex","ETHUSD",1754940143586,0.2646,4305.7,4305.5,0.116]
["bitfinex","ETHUSD",1754940143784,0.4312366,4305.8,4305.5,0.116]
["bitfinex","ETHUSD",1754940143998,0.4312366,4305.8,4305.5,2.43860055]
["bitfinex","ETHUSD",1754940144193,0.9987232,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1754940144496,0.4988232,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1754940144892,0.4988232,4305.7,4305.5,2.43860365]
["bitfinex","ETHUSD",1754940145105,0.4988232,4305.6,4305.5,0.116]
["bitfinex","ETHUSD",1754940145324,0.9987232,4305.6,4305.5,0.116]
["bitfinex","ETHUSD",1754940145524,1.2633232,4305.6,4304.3,0.4722]
["bitfinex","ETHUSD",1754940145728,0.4988232,4305.5,4305.3,0.116]
["bitfinex","ETHUSD",1754940146036,0.4988232,4305.4,4305.3,2.3227185]
["bitfinex","ETHUSD",1754940146193,0.62392635,4306.0,4305.5,2.32257365]
["bitfinex","ETHUSD",1754940146533,0.62392635,4305.8,4305.4,0.116]
["bitfinex","ETHUSD",1754940146750,1.12364777,4305.7,4305.4,0.116]
["bitfinex","ETHUSD",1754940146927,0.49972142,4305.6,4305.4,0.116]
["bitfinex","ETHUSD",1754940147129,0.49972142,4305.5,4305.4,0.116]
["bitfinex","ETHUSD",1754940147438,3.20297161,4305.5,4304.8,0.116]
["bitfinex","ETHUSD",1754940147592,1.12449958,4305.4,4304.8,0.116]
["bitfinex","ETHUSD",1754940147793,4.67249958,4305.3,4304.8,0.116]
["bitfinex","ETHUSD",1754940148036,1.26422142,4305.2,4304.8,0.116]
["bitfinex","ETHUSD",1754940148238,0.49972142,4305.1,4304.8,2.43894109]
["bitfinex","ETHUSD",1754940148400,0.49972142,4305.0,4304.8,2.43894109]
["bitfinex","ETHUSD",1754940148606,0.49972142,4304.9,4304.8,2.43898829]
["bitfinex","ETHUSD",1754940149107,0.49972142,4304.9,4304.8,0.116]
["bitfinex","ETHUSD",1754940149340,1.26422142,4304.9,4304.1,0.001]
["bitfinex","ETHUSD",1754940149495,2.87308745,4304.7,4304.1,0.001]
["bitfinex","ETHUSD",1754940149702,4.16372142,4304.6,4304.1,0.001]
["bitfinex","ETHUSD",1754940150029,0.49972142,4304.5,4304.1,0.001]
["bitfinex","ETHUSD",1754940150229,2.51184188,4304.9,4304.2,0.9514]
["bitfinex","ETHUSD",1754940150230,3.548,4304.9,4304.2,0.9514]
["bitfinex","ETHUSD",1754940150417,0.49973223,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1754940150902,0.49973223,4304.8,4304.6,2.32307982]
["bitfinex","ETHUSD",1754940151227,0.49973223,4304.7,4304.3,0.4722]
["bitfinex","ETHUSD",1754940151534,0.49973223,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1754940151732,3.548,4304.9,4304.5,0.4722]
["bitfinex","ETHUSD",1754940151902,0.49970035,4304.8,4304.6,2.32309622]
["bitfinex","ETHUSD",1754940152102,3.548,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1754940152441,4.04770038,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1754940153031,5.577,4305.3,4304.2,0.4792]
["bitfinex","ETHUSD",1754940153239,4.04866457,4305.2,4305.0,2.32284274]
["bitfinex","ETHUSD",1754940153549,0.49966457,4305.1,4305.0,2.79508037]
["bitfinex","ETHUSD",1754940153847,0.49966457,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1754940154045,3.549,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1754940154216,4.04864306,4305.2,4305.1,2.80202641]
["bitfinex","ETHUSD",1754940154417,4.04864306,4305.2,4305.1,3.27422641]
["bitfinex","ETHUSD",1754940154932,4.04864306,4305.2,4305.1,2.79502641]
["bitfinex","ETHUSD",1754940155133,3.549,4305.2,4305.1,2.79502641]
["bitfinex","ETHUSD",1754940155333,3.549,4305.2,4305.1,3.78601709]
["bitfinex","ETHUSD",1754940158526,0.499701,4306.0,4305.8,2.3224484]
["bitfinex","ETHUSD",1754940158725,0.4999,4306.6,4305.1,0.51179068]
["bitfinex","ETHUSD",1754940158726,3.548,4305.9,4305.1,0.51179068]
["bitfinex","ETHUSD",1754940158929,3.548,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1754940159135,3.548,4305.9,4305.8,2.79464879]
["bitfinex","ETHUSD",1754940159523,3.55,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1754940159725,3.55,4306.1,4306.0,2.79454091]
["bitfinex","ETHUSD",1754940159931,3.55,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1754940160151,3.55,4306.1,4306.0,2.43834091]
["bitfinex","ETHUSD",1754940160918,3.55,4306.1,4306.0,0.116]
["bitfinex","ETHUSD",1754940162656,3.55,4306.1,4306.0,2.43834091]
["bitfinex","ETHUSD",1754940163514,3.55,4306.1,4306.0,0.116]
["bitfinex","ETHUSD",1754940163826,3.55,4306.1,4305.3,0.477]
["bitfinex","ETHUSD",1754940163827,4.2414,4306.1,4305.6,2.32251379]
["bitfinex","ETHUSD",1754940164150,0.4943,4306.0,4305.8,0.116]
["bitfinex","ETHUSD",1754940164717,3.55,4306.1,4305.8,0.116]
["bitfinex","ETHUSD",1754940165447,3.55,4306.1,4305.8,2.43844591]
["bitfinex","ETHUSD",1754940165650,3.55,4306.1,4305.9,2.32239163]
["bitfinex","ETHUSD",1754940166435,3.55,4306.1,4305.8,2.43843797]
["bitfinex","ETHUSD",1754940166631,3.55,4306.1,4305.8,0.116]
["bitfinex","ETHUSD",1754940167147,3.55,4306.1,4305.8,2.43844406]
["bitfinex","ETHUSD",1754940167513,3.55,4306.1,4305.8,0.116]
["bitfinex","ETHUSD",1754940167919,4.0443,4306.1,4305.8,0.116]
["bitfinex","ETHUSD",1754940168324,4.0443,4306.1,4305.8,2.43844108]
["bitfinex","ETHUSD",1754940168822,4.0443,4306.1,4305.8,0.116]
["bitfinex","ETHUSD",1754940169719,3.55,4306.1,4305.9,2.32237214]
["bitfinex","ETHUSD",1754940170223,3.55,4306.1,4305.8,2.43844413]
["bitfinex","ETHUSD",1754940170455,3.55,4306.1,4305.8,0.116]
["bitfinex","ETHUSD",1754940171542,0.4943,4306.0,4305.8,0.116]
["bitfinex","ETHUSD",1754940171944,0.002,4306.1,4305.2,9.92224165]
["bitfinex","ETHUSD",1754940172151,0.002,4306.1,4304.9,3.548]
["bitfinex","ETHUSD",1754940172152,0.002,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1754940172538,0.002,4306.1,4306.0,2.77384091]
["bitfinex","ETHUSD",1754940173053,0.002,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1754940173241,0.002,4306.1,4305.4,0.477]
["bitfinex","ETHUSD",1754940173442,0.002,4306.1,4305.5,2.32255833]
["bitfinex","ETHUSD",1754940173642,0.4943,4306.0,4305.5,2.32255833]
["bitfinex","ETHUSD",1754940173960,0.002,4306.1,4305.5,2.32255833]
["bitfinex","ETHUSD",1754940173961,3.547,4305.9,4305.7,2.32245953]
["bitfinex","ETHUSD",1754940174125,3.547,4305.9,4305.8,0.4515]
["bitfinex","ETHUSD",1754940174436,3.547,4305.9,4305.5,0.477]
["bitfinex","ETHUSD",1754940174437,3.547,4305.9,4305.4,2.32261855]
["bitfinex","ETHUSD",1754940174822,3.547,4305.9,4305.3,0.4515]
["bitfinex","ETHUSD",1754940174823,3.547,4305.9,4305.3,2.77416515]
["bitfinex","ETHUSD",1754940175255,3.547,4305.9,4305.4,2.32266456]
["bitfinex","ETHUSD",1754940175475,3.547,4305.9,4305.5,2.32259777]
["bitfinex","ETHUSD",1754940175759,3.547,4305.9,4305.7,2.32246365]
["bitfinex","ETHUSD",1754940176257,3.547,4305.9,4305.8,2.77394879]
["bitfinex","ETHUSD",1754940177321,3.547,4305.9,4305.8,3.25094879]
["bitfinex","ETHUSD",1754940178574,3.547,4305.9,4305.8,3.80829593]
["bitfinex","ETHUSD",1754940179264,3.547,4305.9,4305.8,2.77394879]
["bitfinex","ETHUSD",1754940180725,3.547,4305.9,4305.8,3.25094879]
["bitfinex","ETHUSD",1754940181370,0.002,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1754940182648,4.17177816,4308.7,4308.4,0.116]
["bitfinex","ETHUSD",1754940182977,0.62522887,4308.6,4308.4,0.116]
["bitfinex","ETHUSD",1754940183334,4.604968,4308.7,4308.4,0.116]
["bitfinex","ETHUSD",1754940183864,2.87099338,4308.5,4308.4,0.116]
["bitfinex","ETHUSD",1754940184071,10.6987043,4308.5,4308.4,0.116]
["bitfinex","ETHUSD",1754940184373,0.55,4308.2,4306.7,2.32195059]
["bitfinex","ETHUSD",1754940184543,2.32126872,4308.0,4306.5,0.477]
["bitfinex","ETHUSD",1754940184751,0.116,4307.8,4307.2,0.116]
["bitfinex","ETHUSD",1754940184930,3.548,4307.7,4307.3,2.32162008]
["bitfinex","ETHUSD",1754940185136,3.548,4307.7,4307.2,0.116]
["bitfinex","ETHUSD",1754940185137,3.548,4307.7,4307.4,2.3215861]
["bitfinex","ETHUSD",1754940185633,3.548,4307.7,4307.2,0.116]
["bitfinex","ETHUSD",1754940185834,6.29085265,4307.7,4307.2,0.116]
["bitfinex","ETHUSD",1754940186153,0.7589,4307.6,4307.2,0.116]
["bitfinex","ETHUSD",1754940186465,0.4943,4307.5,4307.2,0.116]
["bitfinex","ETHUSD",1754940186657,2.8158501,4307.5,4307.2,0.116]
["bitfinex","ETHUSD",1754940186857,2.8158501,4307.5,4306.5,2.32202705]
["bitfinex","ETHUSD",1754940186858,2.81589019,4307.4,4306.5,2.32202705]
["bitfinex","ETHUSD",1754940187169,3.85504902,4307.3,4306.9,0.116]
["bitfinex","ETHUSD",1754940189682,6.6709948,4307.3,4306.9,0.116]
["bitfinex","ETHUSD",1754940189974,0.4943,4307.2,4306.9,0.116]
["bitfinex","ETHUSD",1754940190178,3.85504902,4307.3,4306.9,0.116]
["bitfinex","ETHUSD",1754940190381,0.73365881,4307.2,4306.6,0.116]
["bitfinex","ETHUSD",1754940191586,0.55,4307.1,4306.6,0.116]
["bitfinex","ETHUSD",1754940192483,0.55,4307.1,4306.6,0.5722]
["bitfinex","ETHUSD",1754940193076,0.55,4307.1,4306.6,0.116]
["bitfinex","ETHUSD",1754940194189,0.55,4307.1,4306.6,0.5722]
["bitfinex","ETHUSD",1754940195285,1.26523085,4307.1,4306.6,0.5722]
["bitfinex","ETHUSD",1754940196681,0.4214,4307.7,4306.7,0.4562]
["bitfinex","ETHUSD",1754940196882,0.116,4307.5,4306.9,2.32181625]
["bitfinex","ETHUSD",1754940197892,0.116,4307.5,4306.9,2.32183952]
["bitfinex","ETHUSD",1754940198408,3.01856137,4308.3,4307.3,2.32159208]
["bitfinex","ETHUSD",1754940198577,0.59641735,4308.2,4307.4,0.9143]
["bitfinex","ETHUSD",1754940198790,3.547,4308.1,4308.0,0.116]
["bitfinex","ETHUSD",1754940199092,3.547,4308.1,4308.0,2.89344276]
["bitfinex","ETHUSD",1754940199272,3.547,4308.1,4308.0,0.5722]
["bitfinex","ETHUSD",1754940200099,3.547,4308.1,4308.0,2.89346276]
["bitfinex","ETHUSD",1754940201075,3.547,4308.1,4307.2,2.32168954]
["bitfinex","ETHUSD",1754940201076,3.547,4308.1,4307.2,0.4562]
["bitfinex","ETHUSD",1754940201404,3.9017,4308.1,4307.6,2.43747537]
["bitfinex","ETHUSD",1754940201711,3.9017,4308.1,4307.6,0.116]
["bitfinex","ETHUSD",1754940201865,0.3547,4308.1,4307.7,0.9143]
["bitfinex","ETHUSD",1754940202068,0.116,4308.2,4308.1,2.32120888]
["bitfinex","ETHUSD",1754940202373,0.116,4308.2,4308.1,3.23550888]
["bitfinex","ETHUSD",1754940202567,3.549,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1754940202983,3.549,4308.3,4308.2,3.235455]
["bitfinex","ETHUSD",1754940204200,3.549,4308.3,4308.1,0.116]
["bitfinex","ETHUSD",1754940204500,0.3549,4308.3,4308.2,2.777355]
["bitfinex","ETHUSD",1754940204700,3.554,4308.3,4308.1,0.116]
["bitfinex","ETHUSD",1754940205117,3.554,4308.3,4308.2,3.351455]
["bitfinex","ETHUSD",1754940206280,0.002,4308.7,4308.2,0.5722]
["bitfinex","ETHUSD",1754940206469,0.002,4309.2,4308.2,0.5722]
["bitfinex","ETHUSD",1754940206470,0.002,4309.2,4308.7,7.419543]
["bitfinex","ETHUSD",1754940206670,1e-08,4309.2,4308.9,9.88456974]
["bitfinex","ETHUSD",1754940206869,1e-08,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1754940207300,1e-08,4309.2,4309.1,3.2349702]
["bitfinex","ETHUSD",1754940208393,1e-08,4309.2,4308.6,2.77710027]
["bitfinex","ETHUSD",1754940208702,1e-08,4309.2,4308.8,2.32082354]
["bitfinex","ETHUSD",1754940208902,1e-08,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1754940209283,1e-08,4309.2,4308.9,0.4562]
["bitfinex","ETHUSD",1754940209482,1e-08,4309.2,4308.8,2.32083059]
["bitfinex","ETHUSD",1754940209786,1e-08,4309.2,4309.0,2.32072406]
["bitfinex","ETHUSD",1754940209987,1e-08,4309.2,4308.9,2.77697251]
["bitfinex","ETHUSD",1754940210199,1e-08,4309.2,4309.0,2.32069891]
["bitfinex","ETHUSD",1754940210402,1e-08,4309.2,4308.2,3.571]
["bitfinex","ETHUSD",1754940210576,1e-08,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1754940211003,1e-08,4309.2,4309.1,3.2349702]
["bitfinex","ETHUSD",1754940211895,1e-08,4309.2,4309.1,2.7768702]
["bitfinex","ETHUSD",1754940213005,1e-08,4309.2,4309.1,3.2349702]
["bitfinex","ETHUSD",1754940214582,1e-08,4309.2,4309.1,3.2581769]
["bitfinex","ETHUSD",1754940214811,1e-08,4309.2,4309.1,3.79286268]
["bitfinex","ETHUSD",1754940216187,1e-08,4309.2,4309.1,7.36886268]
["bitfinex","ETHUSD",1754940216415,1e-08,4309.2,4309.1,17.36943242]
["bitfinex","ETHUSD",1754940216617,0.005,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1754940216915,0.005,4310.0,4309.9,2.43623944]
["bitfinex","ETHUSD",1754940217091,0.005,4310.0,4309.9,3.22077147]
["bitfinex","ETHUSD",1754940217286,0.003,4310.5,4310.2,2.32007795]
["bitfinex","ETHUSD",1754940217512,1e-08,4310.3,4310.2,5.89707795]
["bitfinex","ETHUSD",1754940217686,1e-08,4310.3,4310.2,6.92737795]
["bitfinex","ETHUSD",1754940218205,1e-08,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1754940218406,1e-08,4310.5,4310.4,2.6770703]
["bitfinex","ETHUSD",1754940218606,1e-08,4310.5,4310.4,7.1773703]
["bitfinex","ETHUSD",1754940218915,1e-08,4310.5,4310.4,3.1332703]
["bitfinex","ETHUSD",1754940219630,1e-08,4310.5,4310.4,2.6770703]
["bitfinex","ETHUSD",1754940219917,1e-08,4310.5,4310.2,2.43607795]
["bitfinex","ETHUSD",1754940219918,1e-08,4310.5,4310.3,2.3200119]
["bitfinex","ETHUSD",1754940220223,1e-08,4310.5,4310.2,0.116]
["bitfinex","ETHUSD",1754940220521,1e-08,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1754940221287,1e-08,4310.5,4310.4,2.9078703]
["bitfinex","ETHUSD",1754940221488,1e-08,4310.5,4310.4,2.4359703]
["bitfinex","ETHUSD",1754940222618,1e-08,4310.5,4310.4,0.116]
["bitfinex","ETHUSD",1754940222800,1e-08,4310.5,4310.4,2.4359703]
["bitfinex","ETHUSD",1754940224517,1e-08,4310.5,4310.4,3.87267457]
["bitfinex","ETHUSD",1754940225090,1e-08,4310.5,4310.4,7.46167457]
["bitfinex","ETHUSD",1754940225888,1e-08,4310.5,4310.4,7.46267457]
["bitfinex","ETHUSD",1754940226089,1e-08,4310.5,4310.4,2.91157457]
["bitfinex","ETHUSD",1754940226301,1e-08,4310.5,4310.4,2.4359703]
["bitfinex","ETHUSD",1754940226835,1e-08,4310.5,4310.4,0.116]
["bitfinex","ETHUSD",1754940227001,1e-08,4310.5,4310.4,2.4359703]
["bitfinex","ETHUSD",1754940227392,1e-08,4310.5,4310.4,0.116]
["bitfinex","ETHUSD",1754940227827,0.45160001,4310.5,4310.4,0.116]
["bitfinex","ETHUSD",1754940228026,2.77156283,4310.5,4309.6,2.32038493]
["bitfinex","ETHUSD",1754940228196,0.50913789,4310.4,4310.0,0.116]
["bitfinex","ETHUSD",1754940228522,0.7162,4310.3,4310.0,0.116]
["bitfinex","ETHUSD",1754940229094,0.2646,4310.3,4310.0,0.116]
["bitfinex","ETHUSD",1754940229425,3.03632437,4310.2,4309.8,0.116]
["bitfinex","ETHUSD",1754940229721,0.7162,4310.1,4309.8,0.116]
["bitfinex","ETHUSD",1754940229932,3.589,4310.0,4309.8,0.116]
["bitfinex","ETHUSD",1754940230224,4.80321685,4310.0,4309.8,0.116]
["bitfinex","ETHUSD",1754940230421,0.4516,4309.9,4309.8,0.116]
["bitfinex","ETHUSD",1754940230625,0.4516,4309.9,4309.1,0.001]
["bitfinex","ETHUSD",1754940230795,0.4516,4309.9,4309.5,0.116]
["bitfinex","ETHUSD",1754940231391,0.4516,4309.9,4309.5,2.43641082]
["bitfinex","ETHUSD",1754940231930,4.0870204,4310.0,4309.5,2.43641082]
["bitfinex","ETHUSD",1754940232721,0.4980204,4309.9,4309.5,0.116]
["bitfinex","ETHUSD",1754940232927,0.9496204,4309.9,4309.5,0.116]
["bitfinex","ETHUSD",1754940233224,0.49861865,4309.8,4309.5,0.116]
["bitfinex","ETHUSD",1754940233434,0.49861865,4309.8,4309.1,0.001]
["bitfinex","ETHUSD",1754940233435,0.49861865,4309.7,4309.1,0.001]
["bitfinex","ETHUSD",1754940233597,0.35351458,4309.6,4309.1,0.117]
["bitfinex","ETHUSD",1754940233797,0.099,4309.7,4309.1,0.117]
["bitfinex","ETHUSD",1754940233997,0.4516,4309.5,4309.1,0.117]
["bitfinex","ETHUSD",1754940234407,0.49880421,4309.7,4309.2,2.32057657]
["bitfinex","ETHUSD",1754940234739,0.49880421,4309.6,4309.2,2.32057657]
["bitfinex","ETHUSD",1754940234892,0.116,4309.8,4309.2,2.79247265]
["bitfinex","ETHUSD",1754940234893,0.49880421,4309.7,4309.2,2.79247265]
["bitfinex","ETHUSD",1754940235227,0.49880421,4309.6,4309.1,0.117]
["bitfinex","ETHUSD",1754940235428,0.49880421,4309.5,4309.1,0.117]
["bitfinex","ETHUSD",1754940235607,0.49880421,4309.7,4309.1,0.117]
["bitfinex","ETHUSD",1754940235808,0.49880421,4309.6,4309.1,0.117]
["bitfinex","ETHUSD",1754940236008,0.49880421,4309.5,4309.1,0.117]
["bitfinex","ETHUSD",1754940236208,0.49917447,4309.6,4309.1,0.117]
["bitfinex","ETHUSD",1754940236526,0.49917447,4309.5,4309.1,0.001]
["bitfinex","ETHUSD",1754940236831,0.49917447,4309.9,4309.4,0.116]
["bitfinex","ETHUSD",1754940236999,1.28735136,4309.8,4309.4,0.116]
["bitfinex","ETHUSD",1754940237201,0.49917447,4309.7,4309.4,0.116]
["bitfinex","ETHUSD",1754940237426,0.49917447,4309.6,4309.4,0.116]
["bitfinex","ETHUSD",1754940237623,0.49917447,4309.7,4309.4,0.116]
["bitfinex","ETHUSD",1754940237828,0.49917447,4309.6,4309.4,0.116]
["bitfinex","ETHUSD",1754940238123,0.49917447,4309.7,4309.4,0.116]
["bitfinex","ETHUSD",1754940238297,0.49917447,4309.9,4309.4,0.116]
["bitfinex","ETHUSD",1754940238498,0.55,4309.7,4309.4,0.116]
["bitfinex","ETHUSD",1754940238901,0.49917447,4309.6,4309.1,0.001]
["bitfinex","ETHUSD",1754940239211,0.116,4309.5,4309.1,0.001]
["bitfinex","ETHUSD",1754940239409,0.5676,4309.5,4309.1,0.001]
["bitfinex","ETHUSD",1754940240198,3.585,4309.4,4309.1,0.001]
["bitfinex","ETHUSD",1754940240398,4.4617,4309.4,4309.1,0.001]
["bitfinex","ETHUSD",1754940240830,4.0101,4309.4,4309.1,0.001]
["bitfinex","ETHUSD",1754940241030,4.0101,4309.4,4309.3,0.116]
["bitfinex","ETHUSD",1754940241031,3.585,4309.4,4309.3,0.116]
["bitfinex","ETHUSD",1754940241528,5.085,4309.4,4309.3,0.116]
["bitfinex","ETHUSD",1754940241740,5.085,4309.4,4309.3,3.3976625]
["bitfinex","ETHUSD",1754940241949,5.085,4309.4,4309.3,0.116]
["bitfinex","ETHUSD",1754940242149,5.085,4309.4,4309.1,0.001]
["bitfinex","ETHUSD",1754940242435,2.87061635,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1754940242602,3.36948787,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1754940242800,3.63408787,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1754940243003,4.08568787,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1754940243319,3.58681635,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1754940243530,2.52863474,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1754940243730,5.34812261,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1754940244343,3.02750626,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1754940244636,5.89730626,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1754940245005,8.66952261,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1754940245634,6.34890626,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1754940245845,1.5,4309.4,4309.1,0.001]
["bitfinex","ETHUSD",1754940246047,3.59,4309.3,4309.1,2.79355429]
["bitfinex","ETHUSD",1754940246253,3.59,4309.3,4309.1,0.4729]
["bitfinex","ETHUSD",1754940246737,3.59,4309.3,4309.1,2.79356835]
["bitfinex","ETHUSD",1754940246952,3.59,4309.3,4309.2,0.9611]
["bitfinex","ETHUSD",1754940247241,3.59,4309.3,4309.2,0.4719]
["bitfinex","ETHUSD",1754940247820,3.59,4309.3,4309.2,2.79251635]
["bitfinex","ETHUSD",1754940249044,3.59,4309.3,4309.2,3.28171635]
["bitfinex","ETHUSD",1754940249842,3.59,4309.3,4309.2,0.4719]
["bitfinex","ETHUSD",1754940250032,3.59,4309.3,4309.2,2.79251635]
["bitfinex","ETHUSD",1754940251933,3.59,4309.3,4309.2,3.25401635]
["bitfinex","ETHUSD",1754940252132,3.59,4309.3,4309.2,0.9334]
["bitfinex","ETHUSD",1754940252333,3.59,4309.3,4309.2,2.90851635]
["bitfinex","ETHUSD",1754940252733,3.59,4309.3,4309.2,3.37001635]
["bitfinex","ETHUSD",1754940252960,1.5,4309.4,4309.3,2.3205625]
["bitfinex","ETHUSD",1754940253129,5.085,4309.4,4309.3,3.2155625]
["bitfinex","ETHUSD",1754940254635,0.00200001,4310.5,4310.2,2.32004582]
["bitfinex","ETHUSD",1754940254836,3.585,4310.4,4310.2,2.32004582]
["bitfinex","ETHUSD",1754940255057,3.585,4310.4,4310.3,0.116]
["bitfinex","ETHUSD",1754940255362,3.585,4310.4,4310.3,2.43602412]
["bitfinex","ETHUSD",1754940256013,3.585,4310.4,4310.3,2.86952412]
["bitfinex","ETHUSD",1754940256270,3.585,4310.4,4310.3,3.33102412]
["bitfinex","ETHUSD",1754940256419,5.085,4310.4,4310.3,3.33102412]
["bitfinex","ETHUSD",1754940256613,5.085,4310.4,4310.3,2.86952412]
["bitfinex","ETHUSD",1754940256862,3.585,4310.4,4310.3,2.86952412]
["bitfinex","ETHUSD",1754940258358,3.585,4310.4,4310.3,3.33102412]
["bitfinex","ETHUSD",1754940259254,3.585,4310.4,4310.3,2.86952412]
["bitfinex","ETHUSD",1754940259624,3.585,4310.4,4310.3,3.33102412]
["bitfinex","ETHUSD",1754940259820,3.585,4310.4,4310.3,3.89613928]
["bitfinex","ETHUSD",1754940262431,0.00200001,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1754940262648,0.00200001,4310.5,4310.4,3.2149703]
["bitfinex","ETHUSD",1754940263649,0.00200001,4310.5,4310.4,2.7534703]
["bitfinex","ETHUSD",1754940263878,0.00200001,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1754940264150,0.00200001,4310.5,4310.3,0.116]
["bitfinex","ETHUSD",1754940264327,0.00200001,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1754940264653,0.00200001,4310.5,4310.3,2.43601914]
["bitfinex","ETHUSD",1754940265022,0.00200001,4310.5,4310.3,0.116]
["bitfinex","ETHUSD",1754940265620,0.00200001,4310.5,4309.9,2.75373453]
["bitfinex","ETHUSD",1754940265621,0.00200001,4310.5,4309.5,0.4615]
["bitfinex","ETHUSD",1754940265833,0.00200001,4310.5,4310.3,2.86947966]
["bitfinex","ETHUSD",1754940266065,0.00200001,4310.5,4310.3,2.43597966]
["bitfinex","ETHUSD",1754940266671,0.00200001,4310.5,4310.4,13.12273974]
["bitfinex","ETHUSD",1754940266672,1e-08,4310.5,4310.4,13.12273974]
["bitfinex","ETHUSD",1754940266884,0.006,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1754940267355,0.006,4312.1,4312.0,2.75260946]
["bitfinex","ETHUSD",1754940267723,0.006,4312.1,4311.3,3.594]
["bitfinex","ETHUSD",1754940267724,0.006,4312.1,4311.3,0.4335]
["bitfinex","ETHUSD",1754940268062,0.006,4312.1,4311.2,2.31949434]
["bitfinex","ETHUSD",1754940268356,0.465,4312.0,4311.5,2.31935048]
["bitfinex","ETHUSD",1754940268656,2.72566607,4311.9,4311.1,2.31957614]
["bitfinex","ETHUSD",1754940268861,0.8715,4311.9,4310.9,2.75318279]
["bitfinex","ETHUSD",1754940269061,0.8715,4311.9,4311.2,2.31949828]
["bitfinex","ETHUSD",1754940269266,0.8715,4311.9,4310.7,2.31976491]
["bitfinex","ETHUSD",1754940269635,3.19066442,4311.9,4311.1,2.31958018]
["bitfinex","ETHUSD",1754940269967,2.31949065,4311.3,4310.0,0.4335]
["bitfinex","ETHUSD",1754940270174,2.31932461,4311.6,4310.0,2.75368023]
["bitfinex","ETHUSD",1754940270175,5.91755463,4311.2,4310.0,2.75368023]
["bitfinex","ETHUSD",1754940270359,5.91755463,4311.2,4310.0,0.4335]
["bitfinex","ETHUSD",1754940270360,3.33463897,4311.1,4310.0,0.4335]
["bitfinex","ETHUSD",1754940270541,0.55,4311.1,4309.6,2.32040096]
["bitfinex","ETHUSD",1754940270732,2.3198348,4310.7,4309.9,2.32023646]
["bitfinex","ETHUSD",1754940270930,3.6,4310.6,4309.9,2.32023646]
["bitfinex","ETHUSD",1754940271167,3.6,4310.6,4309.6,0.3216401]
["bitfinex","ETHUSD",1754940271362,0.55,4310.5,4309.6,0.3216401]
["bitfinex","ETHUSD",1754940271576,1.5,4310.2,4309.8,2.32025375]
["bitfinex","ETHUSD",1754940271958,1.5,4310.2,4309.9,2.32023521]
["bitfinex","ETHUSD",1754940272142,1.5,4310.2,4309.4,0.001]
["bitfinex","ETHUSD",1754940272143,1.5,4310.2,4309.5,2.32045252]
["bitfinex","ETHUSD",1754940272485,1.5,4310.2,4309.8,0.001]
["bitfinex","ETHUSD",1754940272765,0.465,4310.1,4309.8,0.001]
["bitfinex","ETHUSD",1754940272965,3.6,4310.0,4309.8,0.001]
["bitfinex","ETHUSD",1754940274769,1.5,4310.2,4310.1,2.32013178]
["bitfinex","ETHUSD",1754940274974,5.098,4310.2,4309.9,0.4335]
["bitfinex","ETHUSD",1754940275142,5.098,4310.2,4310.0,2.32018324]
["bitfinex","ETHUSD",1754940276041,5.098,4310.2,4309.9,0.4335]
["bitfinex","ETHUSD",1754940276241,5.098,4310.2,4310.1,2.32013178]
["bitfinex","ETHUSD",1754940276445,5.098,4310.2,4310.1,2.75363178]
["bitfinex","ETHUSD",1754940276651,5.098,4310.2,4310.1,3.33113178]
["bitfinex","ETHUSD",1754940277250,1.5,4310.2,4310.1,3.89636871]
["bitfinex","ETHUSD",1754940277657,0.002,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1754940277858,0.116,4312.0,4310.2,4.493]
["bitfinex","ETHUSD",1754940278052,0.006,4312.1,4311.8,2.31921703]
["bitfinex","ETHUSD",1754940278053,3.598,4311.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1754940278263,3.598,4311.9,4311.7,0.116]
["bitfinex","ETHUSD",1754940278983,3.598,4311.9,4311.7,0.5495]
["bitfinex","ETHUSD",1754940279158,3.598,4311.9,4311.7,0.116]
["bitfinex","ETHUSD",1754940280253,3.598,4311.9,4311.7,2.4352545]
["bitfinex","ETHUSD",1754940280679,3.598,4311.9,4311.7,0.116]
["bitfinex","ETHUSD",1754940281283,3.598,4311.9,4311.7,2.43525679]
["bitfinex","ETHUSD",1754940281684,3.598,4311.9,4311.7,0.116]
["bitfinex","ETHUSD",1754940282257,3.9584,4311.9,4311.7,0.116]
["bitfinex","ETHUSD",1754940282482,3.9584,4311.9,4311.4,0.116]
["bitfinex","ETHUSD",1754940283383,3.9584,4311.9,4311.4,2.4354254]
["bitfinex","ETHUSD",1754940283553,3.9984,4311.9,4311.3,2.31947406]
["bitfinex","ETHUSD",1754940283754,3.9984,4311.9,4311.3,1.87147406]
["bitfinex","ETHUSD",1754940283988,0.41204,4311.8,4311.3,0.116]
["bitfinex","ETHUSD",1754940284192,0.41204,4311.8,4310.7,0.4792]
["bitfinex","ETHUSD",1754940284193,2.79157082,4311.7,4310.8,2.31975343]
["bitfinex","ETHUSD",1754940284424,0.4723,4311.7,4311.1,0.116]
["bitfinex","ETHUSD",1754940284598,2.79157604,4311.7,4311.1,0.116]
["bitfinex","ETHUSD",1754940285392,0.55,4311.6,4310.5,0.4275]
["bitfinex","ETHUSD",1754940285593,0.285894,4311.5,4310.8,0.116]
["bitfinex","ETHUSD",1754940285822,3.593,4311.4,4310.8,0.116]
["bitfinex","ETHUSD",1754940286024,1.5,4311.2,4310.8,0.116]
["bitfinex","ETHUSD",1754940286708,0.4723,4311.1,4310.8,0.116]
["bitfinex","ETHUSD",1754940286910,3.593,4311.0,4310.8,0.116]
["bitfinex","ETHUSD",1754940287497,3.593,4311.0,4310.8,2.43574539]
["bitfinex","ETHUSD",1754940288208,3.593,4311.0,4310.9,2.31970122]
["bitfinex","ETHUSD",1754940289635,3.593,4311.0,4310.8,2.43574162]
["bitfinex","ETHUSD",1754940289836,3.593,4311.0,4310.8,0.116]
["bitfinex","ETHUSD",1754940289993,3.9523,4311.0,4310.8,0.116]
["bitfinex","ETHUSD",1754940291022,1.5,4310.9,4310.8,0.116]
["bitfinex","ETHUSD",1754940292812,1.5,4310.9,4310.4,2.74746347]
["bitfinex","ETHUSD",1754940293008,1.5,4310.9,4310.6,0.116]
["bitfinex","ETHUSD",1754940294134,0.4723,4310.8,4310.4,0.116]
["bitfinex","ETHUSD",1754940294341,4.17946,4310.7,4310.4,0.116]
["bitfinex","ETHUSD",1754940294836,4.17946,4310.7,4310.4,2.43596986]
["bitfinex","ETHUSD",1754940295132,3.587,4310.7,4310.4,2.43596986]
["bitfinex","ETHUSD",1754940295333,3.587,4310.7,4310.5,2.31990894]
["bitfinex","ETHUSD",1754940296206,3.587,4310.7,4310.4,0.116]
["bitfinex","ETHUSD",1754940297519,3.587,4310.7,4310.4,2.43596424]
["bitfinex","ETHUSD",1754940297942,3.587,4310.7,4310.5,2.31991619]
["bitfinex","ETHUSD",1754940298439,3.587,4310.7,4310.4,0.116]
["bitfinex","ETHUSD",1754940298440,3.587,4310.7,4310.4,2.43596169]
["bitfinex","ETHUSD",1754940299046,3.587,4310.7,4310.5,2.31990293]
["bitfinex","ETHUSD",1754940299209,3.587,4310.7,4310.4,2.43596107]
["bitfinex","ETHUSD",1754940299409,3.587,4310.7,4310.5,2.31991426]
["bitfinex","ETHUSD",1754940300240,3.587,4310.7,4310.4,0.116]
["bitfinex","ETHUSD",1754940300618,0.55,4310.6,4310.3,0.001]
["bitfinex","ETHUSD",1754940300821,1.4029,4310.6,4310.3,0.001]
["bitfinex","ETHUSD",1754940301018,2.8699703,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1754940301219,6.4519703,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1754940301541,7.1888703,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1754940301756,8.76280703,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1754940301959,10.65820443,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1754940302787,10.83469061,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1754940303363,8.52930443,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1754940303527,3.586,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1754940303853,4.136,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1754940304066,3.586,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1754940304372,4.136,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1754940304967,6.11463,4310.7,4310.3,0.001]
["bitfinex","ETHUSD",1754940305265,6.11463,4310.7,4310.3,0.9077]
["bitfinex","ETHUSD",1754940305266,0.55,4310.5,4310.3,0.9077]
["bitfinex","ETHUSD",1754940305563,3.587,4310.6,4310.4,0.9067]
["bitfinex","ETHUSD",1754940305721,3.587,4310.6,4310.5,2.31991648]
["bitfinex","ETHUSD",1754940305922,3.587,4310.6,4310.5,3.22661648]
["bitfinex","ETHUSD",1754940309807,1.5,4310.9,4310.7,2.31978575]
["bitfinex","ETHUSD",1754940309961,0.002,4311.3,4310.8,2.31975503]
["bitfinex","ETHUSD",1754940310161,3.584,4311.2,4310.9,3.22639033]
["bitfinex","ETHUSD",1754940310502,3.584,4311.2,4311.1,2.3195936]
["bitfinex","ETHUSD",1754940310708,3.584,4311.2,4311.1,3.2262936]
["bitfinex","ETHUSD",1754940311973,0.002,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1754940312357,0.002,4311.3,4311.2,3.2746398]
["bitfinex","ETHUSD",1754940313006,1e-08,4311.3,4311.2,3.2746398]
["bitfinex","ETHUSD",1754940313491,1e-08,4311.3,4311.2,3.3906398]
["bitfinex","ETHUSD",1754940315610,1e-08,4311.3,4311.2,0.116]
["bitfinex","ETHUSD",1754940315890,0.35840001,4311.3,4310.9,2.31969317]
["bitfinex","ETHUSD",1754940316097,0.35840001,4311.3,4310.9,0.116]
["bitfinex","ETHUSD",1754940316280,0.35840001,4311.3,4311.1,2.31955987]
["bitfinex","ETHUSD",1754940316807,0.35840001,4311.3,4310.9,0.116]
["bitfinex","ETHUSD",1754940317208,0.35840001,4311.3,4310.9,2.43566409]
["bitfinex","ETHUSD",1754940317358,0.35840001,4311.3,4311.0,2.31963079]
["bitfinex","ETHUSD",1754940317780,0.35840001,4311.3,4310.9,0.116]
["bitfinex","ETHUSD",1754940317986,0.40584,4311.2,4310.9,0.116]
["bitfinex","ETHUSD",1754940319297,0.87924,4311.2,4310.7,0.116]
["bitfinex","ETHUSD",1754940319669,0.87924,4311.2,4310.3,2.3209877]
["bitfinex","ETHUSD",1754940319670,1.0234,4311.1,4310.4,2.31995256]
["bitfinex","ETHUSD",1754940319892,4.1013341,4311.0,4310.5,2.31990851]
["bitfinex","ETHUSD",1754940320200,4.1013341,4311.0,4310.4,0.116]
["bitfinex","ETHUSD",1754940320379,4.1013341,4311.0,4310.4,2.43596206]
["bitfinex","ETHUSD",1754940321168,0.8,4310.6,4310.4,2.43596206]
["bitfinex","ETHUSD",1754940321476,3.584,4310.5,4310.4,2.43596206]
["bitfinex","ETHUSD",1754940321676,3.584,4310.5,4310.4,2.89766206]
["bitfinex","ETHUSD",1754940321877,3.584,4310.5,4310.4,0.116]
["bitfinex","ETHUSD",1754940322280,3.584,4310.5,4310.4,2.4359703]
["bitfinex","ETHUSD",1754940322597,3.584,4310.5,4310.4,2.8976703]
["bitfinex","ETHUSD",1754940325871,3.584,4310.5,4310.4,3.3910703]
["bitfinex","ETHUSD",1754940326210,3.584,4310.5,4310.4,2.4359703]
["bitfinex","ETHUSD",1754940328386,3.584,4310.5,4310.4,2.8976703]
["bitfinex","ETHUSD",1754940329137,3.584,4310.5,4310.4,2.4359703]
["bitfinex","ETHUSD",1754940329474,3.584,4310.5,4310.4,0.116]
["bitfinex","ETHUSD",1754940330503,3.584,4310.5,4310.4,2.4359703]
["bitfinex","ETHUSD",1754940330900,3.584,4310.5,4310.4,0.116]
["bitfinex","ETHUSD",1754940331100,3.584,4310.5,4310.4,2.4359703]
["bitfinex","ETHUSD",1754940334902,3.57500001,4311.3,4311.2,2.8972398]
["bitfinex","ETHUSD",1754940335114,3.57500001,4311.3,4311.2,3.3906398]
["bitfinex","ETHUSD",1754940336322,3.57500001,4311.3,4311.2,2.8972398]
["bitfinex","ETHUSD",1754940337228,3.57500001,4311.3,4311.2,2.4355398]
["bitfinex","ETHUSD",1754940337383,3.57500001,4311.3,4311.2,0.116]
["bitfinex","ETHUSD",1754940337696,3.93250001,4311.3,4310.8,2.43571816]
["bitfinex","ETHUSD",1754940338277,3.93250001,4311.3,4310.8,0.116]
["bitfinex","ETHUSD",1754940338480,0.4734,4311.2,4310.8,0.116]
["bitfinex","ETHUSD",1754940338908,0.4734,4311.1,4310.5,2.31987315]
["bitfinex","ETHUSD",1754940339114,0.8,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1754940339614,1.2734,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1754940339917,4.8474,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1754940340121,7.16710122,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1754940340501,7.71710122,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1754940340725,9.17412587,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1754940341393,9.67391122,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1754940341927,10.29852303,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1754940342219,9.67391122,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1754940342727,10.29852303,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1754940343134,9.67391122,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1754940343427,10.29852303,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1754940344328,9.67391122,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1754940344705,9.84475689,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1754940345117,10.46939447,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1754940345723,9.84475689,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1754940348124,10.46902565,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1754940349102,10.46893281,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1754940349710,6.06621,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1754940349902,6.80970122,4310.9,4310.8,0.4503]
["bitfinex","ETHUSD",1754940350233,7.35970122,4310.9,4310.8,0.4503]
["bitfinex","ETHUSD",1754940350732,7.85894958,4310.9,4310.8,0.4503]
["bitfinex","ETHUSD",1754940350937,4.374,4310.9,4310.8,0.9228]
["bitfinex","ETHUSD",1754940351441,5.04,4310.9,4310.8,0.4503]
["bitfinex","ETHUSD",1754940352311,4.374,4310.9,4310.8,0.9228]
["bitfinex","ETHUSD",1754940353019,4.374,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1754940353222,7.69270122,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1754940353617,5.373,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1754940354230,7.69270122,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1754940354636,8.64337807,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1754940355837,8.19197807,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1754940364222,7.69270122,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1754940364429,8.64347806,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1754940364655,8.90807806,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1754940365959,9.2678717,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1754940366143,9.26813388,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1754940366346,8.64347806,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1754940367637,8.19207806,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1754940368638,8.64347806,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1754940368837,8.90807806,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1754940369033,8.64347806,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1754940369238,9.02397987,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1754940369634,8.19207806,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1754940369834,9.02397987,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1754940370064,2.29837684,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1754940370254,6.48782873,4310.9,4310.8,0.4503]
["bitfinex","ETHUSD",1754940370456,5.93782873,4310.9,4310.8,0.9228]
["bitfinex","ETHUSD",1754940370664,5.48882873,4310.9,4310.8,0.9228]
["bitfinex","ETHUSD",1754940371241,8.35852995,4310.9,4310.8,0.9228]
["bitfinex","ETHUSD",1754940371571,7.73307806,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1754940371770,6.93307806,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1754940372334,4.61337684,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1754940372536,4.06337684,4310.9,4310.8,0.9286]
["bitfinex","ETHUSD",1754940373042,3.564,4310.9,4310.8,0.9286]
["bitfinex","ETHUSD",1754940374074,3.564,4310.9,4310.8,11.38727685]
["bitfinex","ETHUSD",1754940374274,3.564,4310.9,4310.8,11.50327685]
["bitfinex","ETHUSD",1754940376171,3.564,4310.9,4310.8,3.68919468]
["bitfinex","ETHUSD",1754940376370,3.56400001,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1754940376569,3.56400001,4311.3,4311.2,3.2471398]
["bitfinex","ETHUSD",1754940376871,3.56400001,4311.3,4311.2,3.3631398]
["bitfinex","ETHUSD",1754940380152,3.56400001,4311.3,4311.2,1.0436]
["bitfinex","ETHUSD",1754940380352,3.56400001,4311.3,4311.2,0.5451]
["bitfinex","ETHUSD",1754940380562,3.56400001,4311.3,4311.2,3.3631398]
["bitfinex","ETHUSD",1754940380855,3.56400001,4311.3,4311.2,3.93141823]
["bitfinex","ETHUSD",1754940381285,3.56400001,4311.3,4311.2,3.3631398]
["bitfinex","ETHUSD",1754940383281,1e-08,4311.3,4311.2,3.3631398]
["bitfinex","ETHUSD",1754940383478,1e-08,4311.3,4311.2,3.38633519]
["bitfinex","ETHUSD",1754940383785,1e-08,4311.3,4311.2,3.3631398]
["bitfinex","ETHUSD",1754940387015,1e-08,4311.3,4311.2,1.0436]
["bitfinex","ETHUSD",1754940387179,1e-08,4311.3,4311.2,0.116]
["bitfinex","ETHUSD",1754940388273,1e-08,4311.3,4311.2,2.4355398]
["bitfinex","ETHUSD",1754940388589,1e-08,4311.3,4311.2,3.3631398]
["bitfinex","ETHUSD",1754940388970,1e-08,4311.3,4311.2,2.8646398]
["bitfinex","ETHUSD",1754940389388,1e-08,4311.3,4311.2,2.4355398]
["bitfinex","ETHUSD",1754940389905,1e-08,4311.3,4311.2,2.8646398]
["bitfinex","ETHUSD",1754940395111,1e-08,4311.3,4311.2,0.116]
["bitfinex","ETHUSD",1754940395513,1e-08,4311.3,4311.2,2.4355398]
["bitfinex","ETHUSD",1754940397290,1e-08,4311.3,4311.2,0.116]
["bitfinex","ETHUSD",1754940398120,1e-08,4311.3,4311.2,2.4355398]
["bitfinex","ETHUSD",1754940398318,1e-08,4311.3,4311.2,0.116]
["bitfinex","ETHUSD",1754940398623,1e-08,4311.3,4311.2,2.4355398]
["bitfinex","ETHUSD",1754940398988,1e-08,4311.3,4311.2,0.116]
["bitfinex","ETHUSD",1754940399883,1e-08,4311.3,4311.2,2.4355398]
["bitfinex","ETHUSD",1754940400084,1e-08,4311.3,4311.2,0.116]
["bitfinex","ETHUSD",1754940400412,0.55,4311.2,4310.8,0.001]
["bitfinex","ETHUSD",1754940400617,0.55,4311.0,4310.8,0.001]
["bitfinex","ETHUSD",1754940400816,6.54470122,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1754940401027,6.54470122,4310.9,4310.4,0.001]
["bitfinex","ETHUSD",1754940401028,2.31991648,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1754940401336,5.30295716,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1754940401509,7.17009216,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1754940401708,6.54464027,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1754940401902,7.37654208,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1754940402233,14.35367296,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1754940402631,14.53146013,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1754940403631,15.36336194,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1754940404340,6.72242744,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1754940405431,10.91335526,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1754940406743,10.17155526,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1754940407033,8.99862744,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1754940407240,9.54862744,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1754940407920,9.04874433,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1754940409041,10.28827421,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1754940411138,9.54647421,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1754940411737,10.02467421,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1754940413075,9.52694433,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1754940413456,10.92094433,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1754940414644,11.4182428,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1754940418029,10.9400428,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1754940418258,11.4182428,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1754940419843,10.9400428,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1754940421085,10.01785373,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1754940423152,10.49605373,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1754940423359,40.75965373,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1754940423878,47.87965373,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1754940426086,48.71155554,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1754940426257,47.87965373,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1754940426659,48.09610528,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1754940426856,48.71082381,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1754940427277,48.09622836,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1754940427476,2.8699703,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1754940427686,4.26418561,4310.0,4309.9,1e-08]
["bitfinex","ETHUSD",1754940427859,46.97288849,4310.0,4309.9,1e-08]
["bitfinex","ETHUSD",1754940428059,47.71468849,4310.0,4309.9,1e-08]
["bitfinex","ETHUSD",1754940428250,4.26440096,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1754940428449,18.45839082,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1754940428682,18.57439082,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1754940429086,19.26933613,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1754940429290,19.26933613,4309.6,4309.4,0.001]
["bitfinex","ETHUSD",1754940429291,4.2644548,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1754940429455,36.22781478,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1754940429658,37.69243867,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1754940430168,36.44312247,4309.5,4308.8,0.4546]
["bitfinex","ETHUSD",1754940430346,2.98661635,4309.2,4308.8,0.4546]
["bitfinex","ETHUSD",1754940430554,3.70066013,4309.2,4308.8,0.4546]
["bitfinex","ETHUSD",1754940430753,4.72429847,4309.2,4309.1,0.915]
["bitfinex","ETHUSD",1754940430952,7.04491482,4309.2,4309.1,0.915]
["bitfinex","ETHUSD",1754940431449,7.87856578,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1754940431653,9.05946667,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1754940431853,2.8706702,4309.1,4308.5,0.001]
["bitfinex","ETHUSD",1754940432091,35.72880763,4309.1,4308.5,0.001]
["bitfinex","ETHUSD",1754940432296,34.97910763,4309.1,4308.5,0.001]
["bitfinex","ETHUSD",1754940432462,3.58510763,4309.1,4308.5,0.001]
["bitfinex","ETHUSD",1754940432670,6.25970896,4309.1,4308.8,0.4308]
["bitfinex","ETHUSD",1754940432866,5.00943329,4309.1,4308.8,0.4308]
["bitfinex","ETHUSD",1754940433055,5.00943329,4309.1,4308.5,0.4874]
["bitfinex","ETHUSD",1754940433553,6.25910991,4309.1,4308.5,0.4874]
["bitfinex","ETHUSD",1754940433748,6.25910991,4309.1,4308.6,0.4718]
["bitfinex","ETHUSD",1754940433953,6.25910991,4309.1,4308.6,0.041]
["bitfinex","ETHUSD",1754940434166,36.67248565,4309.1,4308.6,0.041]
["bitfinex","ETHUSD",1754940434402,37.15296767,4309.1,4308.6,0.041]
["bitfinex","ETHUSD",1754940434706,1.394,4308.9,4308.2,0.001]
["bitfinex","ETHUSD",1754940434912,13.33321031,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1754940435099,46.47493233,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1754940435305,34.265155,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754940435474,34.97933549,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1754940435678,34.97933549,4308.2,4307.1,0.4864]
["bitfinex","ETHUSD",1754940435679,4.26542442,4307.7,4306.8,0.001]
["bitfinex","ETHUSD",1754940435877,8.51130143,4307.7,4307.4,0.4308]
["bitfinex","ETHUSD",1754940436180,7.04572289,4307.7,4307.6,0.4708]
["bitfinex","ETHUSD",1754940436576,7.04572289,4307.7,4307.6,0.9572]
["bitfinex","ETHUSD",1754940436814,7.04572289,4307.7,4307.6,0.4708]
["bitfinex","ETHUSD",1754940436974,8.10730465,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754940438216,8.9384428,4307.7,4307.6,0.04]
["bitfinex","ETHUSD",1754940438605,8.9384428,4307.7,4307.6,0.4708]
["bitfinex","ETHUSD",1754940439213,9.11606693,4307.7,4307.6,0.4708]
["bitfinex","ETHUSD",1754940441390,2.40250436,4307.7,4307.6,0.9572]
["bitfinex","ETHUSD",1754940441591,4.17529847,4307.7,4307.6,0.9572]
["bitfinex","ETHUSD",1754940442026,4.72529847,4307.7,4307.6,0.9572]
["bitfinex","ETHUSD",1754940444590,4.228,4307.7,4307.6,0.9572]
["bitfinex","ETHUSD",1754940444929,4.72529847,4307.7,4307.6,0.9572]
["bitfinex","ETHUSD",1754940445706,4.228,4307.7,4307.6,0.9572]
["bitfinex","ETHUSD",1754940446225,4.72529847,4307.7,4307.6,0.9582]
["bitfinex","ETHUSD",1754940446389,4.228,4307.7,4307.6,0.9582]
["bitfinex","ETHUSD",1754940447321,4.228,4307.7,4307.6,0.041]
["bitfinex","ETHUSD",1754940447525,7.76847367,4307.7,4307.6,0.041]
["bitfinex","ETHUSD",1754940448425,7.76847367,4307.7,4307.6,0.4718]
["bitfinex","ETHUSD",1754940448936,5.44704925,4307.7,4307.6,0.4718]
["bitfinex","ETHUSD",1754940449520,7.76847367,4307.7,4307.6,0.4718]
["bitfinex","ETHUSD",1754940450600,7.76847367,4307.7,4307.6,0.041]
["bitfinex","ETHUSD",1754940451627,5.44704925,4307.7,4307.6,0.041]
["bitfinex","ETHUSD",1754940451843,4.72529847,4307.7,4307.6,0.9582]
["bitfinex","ETHUSD",1754940455025,4.05929847,4307.7,4307.6,0.9582]
["bitfinex","ETHUSD",1754940455223,3.562,4307.7,4307.6,0.9582]
["bitfinex","ETHUSD",1754940456239,3.562,4307.7,4307.6,3.27967831]
["bitfinex","ETHUSD",1754940456631,3.562,4307.7,4307.6,0.9582]
["bitfinex","ETHUSD",1754940457843,3.562,4307.7,4307.6,3.27967831]
["bitfinex","ETHUSD",1754940458038,3.562,4307.7,4307.6,0.9582]
["bitfinex","ETHUSD",1754940460468,3.562,4307.7,4307.6,3.27967831]
["bitfinex","ETHUSD",1754940460761,3.562,4307.7,4307.6,3.8514038]
["bitfinex","ETHUSD",1754940460972,0.49729847,4308.4,4307.7,2.32141513]
["bitfinex","ETHUSD",1754940460973,0.116,4308.2,4307.7,2.32141513]
["bitfinex","ETHUSD",1754940461155,3.562,4308.1,4308.0,2.3212332]
["bitfinex","ETHUSD",1754940461530,3.562,4308.1,4308.0,3.2275332]
["bitfinex","ETHUSD",1754940462477,1.65251017,4308.8,4308.6,2.32093951]
["bitfinex","ETHUSD",1754940462778,3.562,4308.7,4308.4,2.32101712]
["bitfinex","ETHUSD",1754940462946,3.562,4308.7,4308.4,2.32104725]
["bitfinex","ETHUSD",1754940463297,3.562,4308.7,4308.5,0.9063]
["bitfinex","ETHUSD",1754940463641,3.562,4308.7,4308.6,0.9063]
["bitfinex","ETHUSD",1754940467055,3.562,4308.7,4308.6,3.22723951]
["bitfinex","ETHUSD",1754940467266,3.562,4308.7,4308.6,11.38449592]
["bitfinex","ETHUSD",1754940467569,5.574,4309.6,4308.6,11.38449592]
["bitfinex","ETHUSD",1754940467570,0.002,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1754940467787,3.563,4309.6,4309.5,11.04968036]
["bitfinex","ETHUSD",1754940471356,3.563,4309.6,4309.5,12.4232376]
["bitfinex","ETHUSD",1754940471858,0.002,4309.6,4309.5,12.4232376]
["bitfinex","ETHUSD",1754940474779,0.002,4309.6,4309.5,4.60031204]
["bitfinex","ETHUSD",1754940475073,0.002,4309.6,4309.5,2.8841548]
["bitfinex","ETHUSD",1754940476476,0.002,4309.6,4309.5,2.4364548]
["bitfinex","ETHUSD",1754940477189,0.002,4309.6,4309.5,2.8841548]
["bitfinex","ETHUSD",1754940477681,0.002,4309.6,4309.5,3.3427548]
["bitfinex","ETHUSD",1754940488079,0.002,4309.6,4309.5,2.8841548]
["bitfinex","ETHUSD",1754940489209,0.002,4309.6,4309.5,2.4364548]
["bitfinex","ETHUSD",1754940490094,0.002,4309.6,4309.5,2.8841548]
["bitfinex","ETHUSD",1754940491881,0.002,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1754940492089,0.002,4309.6,4309.5,2.4364548]
["bitfinex","ETHUSD",1754940492886,0.002,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1754940493286,0.002,4309.6,4309.5,2.4364548]
["bitfinex","ETHUSD",1754940494331,0.002,4309.6,4309.5,2.8752548]
["bitfinex","ETHUSD",1754940495514,0.002,4309.6,4309.5,2.4364548]
["bitfinex","ETHUSD",1754940495719,0.002,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1754940496789,0.002,4309.6,4309.5,2.4364548]
["bitfinex","ETHUSD",1754940497298,0.002,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1754940497507,0.002,4309.6,4309.3,2.32056052]
["bitfinex","ETHUSD",1754940497700,0.002,4309.6,4309.3,2.43656052]
["bitfinex","ETHUSD",1754940497989,0.002,4309.6,4309.3,0.116]
["bitfinex","ETHUSD",1754940498423,0.002,4309.6,4309.3,2.43652246]
["bitfinex","ETHUSD",1754940498624,0.002,4309.6,4309.3,0.116]
["bitfinex","ETHUSD",1754940500018,0.50085526,4309.5,4309.3,0.116]
["bitfinex","ETHUSD",1754940500317,0.002,4309.6,4309.3,2.4365481]
["bitfinex","ETHUSD",1754940500487,0.002,4309.6,4309.3,2.8753481]
["bitfinex","ETHUSD",1754940501088,0.50080832,4309.5,4309.3,0.5548]
["bitfinex","ETHUSD",1754940501288,0.002,4309.6,4309.3,2.43656134]
["bitfinex","ETHUSD",1754940501704,0.002,4309.6,4309.3,0.116]
["bitfinex","ETHUSD",1754940502327,0.002,4309.6,4309.3,2.43654985]
["bitfinex","ETHUSD",1754940502695,0.002,4309.6,4309.3,0.116]
["bitfinex","ETHUSD",1754940503313,0.002,4309.6,4309.3,2.43656047]
["bitfinex","ETHUSD",1754940503698,0.002,4309.6,4309.3,0.116]
["bitfinex","ETHUSD",1754940504242,0.002,4309.6,4309.3,2.43655493]
["bitfinex","ETHUSD",1754940504598,0.002,4309.6,4309.3,2.87535493]
["bitfinex","ETHUSD",1754940505001,0.4843,4309.5,4309.3,0.116]
["bitfinex","ETHUSD",1754940505201,0.002,4309.6,4309.3,0.116]
["bitfinex","ETHUSD",1754940505598,0.002,4309.6,4309.3,0.5548]
["bitfinex","ETHUSD",1754940505792,0.002,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1754940505997,0.002,4309.6,4309.4,2.75930656]
["bitfinex","ETHUSD",1754940506300,0.002,4309.6,4309.4,0.9054]
["bitfinex","ETHUSD",1754940506500,0.002,4309.6,4309.5,0.4388]
["bitfinex","ETHUSD",1754940508108,0.002,4309.6,4309.3,0.116]
["bitfinex","ETHUSD",1754940508314,0.002,4309.6,4309.3,0.5548]
["bitfinex","ETHUSD",1754940508514,0.002,4309.6,4309.3,2.87534912]
["bitfinex","ETHUSD",1754940508712,0.002,4309.6,4309.4,2.32048167]
["bitfinex","ETHUSD",1754940508941,0.002,4309.6,4309.4,0.4388]
["bitfinex","ETHUSD",1754940509541,0.002,4309.6,4309.5,0.4388]
["bitfinex","ETHUSD",1754940509980,0.002,4309.6,4309.3,2.43654961]
["bitfinex","ETHUSD",1754940509981,0.002,4309.6,4309.3,0.5548]
["bitfinex","ETHUSD",1754940510152,0.002,4309.6,4309.3,2.87535157]
["bitfinex","ETHUSD",1754940510353,0.002,4309.6,4309.3,0.5548]
["bitfinex","ETHUSD",1754940510760,0.002,4309.6,4309.3,0.116]
["bitfinex","ETHUSD",1754940510965,0.4843,4309.5,4308.9,0.116]
["bitfinex","ETHUSD",1754940511167,0.4843,4309.5,4308.3,2.32105972]
["bitfinex","ETHUSD",1754940511168,2.87057315,4309.3,4308.3,0.4388]
["bitfinex","ETHUSD",1754940511484,0.116,4309.1,4308.5,0.116]
["bitfinex","ETHUSD",1754940511861,0.116,4309.1,4308.2,2.32111374]
["bitfinex","ETHUSD",1754940512052,0.116,4309.1,4308.3,0.116]
["bitfinex","ETHUSD",1754940512279,0.55,4309.0,4308.3,0.116]
["bitfinex","ETHUSD",1754940512480,0.116,4308.6,4308.0,0.116]
["bitfinex","ETHUSD",1754940512679,3.557,4308.5,4307.8,0.001]
["bitfinex","ETHUSD",1754940512893,0.55,4308.2,4307.8,0.001]
["bitfinex","ETHUSD",1754940513207,0.116,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754940513419,3.673,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754940513881,3.673,4307.9,4307.8,0.4398]
["bitfinex","ETHUSD",1754940514397,3.673,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1754940516602,3.673,4307.9,4307.8,0.4398]
["bitfinex","ETHUSD",1754940516902,3.557,4307.9,4307.8,3.22777053]
["bitfinex","ETHUSD",1754940524101,2.32067269,4309.1,4307.8,3.22777053]
["bitfinex","ETHUSD",1754940524102,0.116,4308.8,4307.9,2.32131665]
["bitfinex","ETHUSD",1754940524289,3.557,4308.7,4308.6,2.32093083]
["bitfinex","ETHUSD",1754940524492,3.557,4308.7,4308.6,3.20743083]
["bitfinex","ETHUSD",1754940526397,3.557,4308.7,4308.6,3.20743083]
["bitfinex","ETHUSD",1754940530924,3.557,4308.7,4308.6,3.31667731]
["bitfinex","ETHUSD",1754940531093,3.557,4308.7,4308.6,3.77187731]
["bitfinex","ETHUSD",1754940531294,0.002,4309.6,4308.6,1.45094648]
["bitfinex","ETHUSD",1754940531610,3.557,4309.2,4308.7,0.8865]
["bitfinex","ETHUSD",1754940531793,3.557,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1754940532123,3.557,4309.2,4309.1,2.7519702]
["bitfinex","ETHUSD",1754940533727,3.557,4309.2,4309.0,0.116]
["bitfinex","ETHUSD",1754940533900,3.557,4309.2,4308.8,2.32082291]
["bitfinex","ETHUSD",1754940534228,0.4953,4309.1,4308.8,2.32082291]
["bitfinex","ETHUSD",1754940534413,0.4953,4309.1,4308.7,2.43686717]
["bitfinex","ETHUSD",1754940534816,0.4953,4309.1,4307.8,2.32232864]
["bitfinex","ETHUSD",1754940534817,1.3089,4309.0,4307.8,2.32232864]
["bitfinex","ETHUSD",1754940535017,1.3089,4309.0,4308.1,0.116]
["bitfinex","ETHUSD",1754940535018,0.116,4308.8,4308.1,0.116]
["bitfinex","ETHUSD",1754940535217,0.116,4308.8,4308.1,2.43717297]
["bitfinex","ETHUSD",1754940536427,0.116,4308.8,4308.1,0.116]
["bitfinex","ETHUSD",1754940536821,0.55,4308.7,4307.8,0.001]
["bitfinex","ETHUSD",1754940537021,0.116,4308.4,4307.8,0.117]
["bitfinex","ETHUSD",1754940537728,0.116,4308.4,4308.0,2.32121014]
["bitfinex","ETHUSD",1754940538028,0.116,4308.4,4308.1,0.4313]
["bitfinex","ETHUSD",1754940538435,0.116,4308.4,4307.8,8.36715938]
["bitfinex","ETHUSD",1754940538731,3.556,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1754940538905,3.056,4309.1,4309.0,11.6062354]
["bitfinex","ETHUSD",1754940539700,3.056,4309.1,4309.0,11.1510354]
["bitfinex","ETHUSD",1754940539902,3.056,4309.1,4309.0,10.68688344]
["bitfinex","ETHUSD",1754940540314,3.674,4309.6,4309.0,10.68688344]
["bitfinex","ETHUSD",1754940540632,3.674,4309.6,4309.0,10.68688085]
["bitfinex","ETHUSD",1754940540804,3.674,4309.6,4309.2,2.32057712]
["bitfinex","ETHUSD",1754940541200,3.674,4309.6,4309.3,2.75183542]
["bitfinex","ETHUSD",1754940541407,3.674,4309.6,4309.3,0.4313]
["bitfinex","ETHUSD",1754940541635,3.674,4309.6,4309.4,0.4313]
["bitfinex","ETHUSD",1754940541931,3.674,4309.6,4309.0,7.93485938]
["bitfinex","ETHUSD",1754940542129,3.558,4309.6,4309.1,3.54545583]
["bitfinex","ETHUSD",1754940542431,3.558,4309.6,4309.2,0.4313]
["bitfinex","ETHUSD",1754940542615,3.558,4309.6,4309.1,2.32066989]
["bitfinex","ETHUSD",1754940542817,3.558,4309.6,4309.3,2.32050886]
["bitfinex","ETHUSD",1754940543012,3.558,4309.6,4309.0,0.116]
["bitfinex","ETHUSD",1754940543336,4.0533,4309.6,4309.2,2.32061383]
["bitfinex","ETHUSD",1754940543531,3.558,4309.6,4309.2,2.32061383]
["bitfinex","ETHUSD",1754940543701,0.4953,4309.5,4309.1,2.32065445]
["bitfinex","ETHUSD",1754940543906,0.4953,4309.4,4309.1,2.32065445]
["bitfinex","ETHUSD",1754940544105,0.4953,4309.4,4309.0,0.116]
["bitfinex","ETHUSD",1754940544448,0.4953,4309.4,4309.0,0.8341075]
["bitfinex","ETHUSD",1754940544740,0.4953,4309.4,4309.1,2.3206702]
["bitfinex","ETHUSD",1754940544908,0.4953,4309.4,4309.0,2.86798631]
["bitfinex","ETHUSD",1754940545101,0.4953,4309.4,4309.0,0.5473]
["bitfinex","ETHUSD",1754940545323,3.558,4309.6,4309.0,0.116]
["bitfinex","ETHUSD",1754940545544,0.4953,4309.3,4308.8,0.5473]
["bitfinex","ETHUSD",1754940545704,0.116,4309.4,4308.9,2.32077792]
["bitfinex","ETHUSD",1754940545905,0.116,4309.4,4309.2,2.3205689]
["bitfinex","ETHUSD",1754940546104,0.53293,4309.4,4309.0,0.4313]
["bitfinex","ETHUSD",1754940546329,0.116,4309.4,4309.0,0.4313]
["bitfinex","ETHUSD",1754940546535,3.558,4309.6,4309.0,0.4313]
["bitfinex","ETHUSD",1754940546536,0.002,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1754940546726,0.002,4309.6,4309.5,3.3229548]
["bitfinex","ETHUSD",1754940546921,0.002,4309.6,4309.5,13.21816548]
["bitfinex","ETHUSD",1754940547125,0.002,4309.6,4309.5,13.19496094]
["bitfinex","ETHUSD",1754940547434,0.002,4309.6,4309.5,14.74651051]
["bitfinex","ETHUSD",1754940547837,0.002,4310.1,4309.5,14.74651051]
["bitfinex","ETHUSD",1754940547838,0.002,4310.1,4310.0,2.32018561]
["bitfinex","ETHUSD",1754940548208,0.002,4310.1,4310.0,3.32268561]
["bitfinex","ETHUSD",1754940548541,0.002,4310.1,4310.0,2.86748561]
["bitfinex","ETHUSD",1754940549727,0.002,4310.1,4310.0,3.32268561]
["bitfinex","ETHUSD",1754940549944,0.002,4310.1,4310.0,3.88697997]
["bitfinex","ETHUSD",1754940551612,0.002,4310.1,4310.0,3.91018182]
["bitfinex","ETHUSD",1754940552146,0.002,4310.1,4310.0,3.88697997]
["bitfinex","ETHUSD",1754940552350,0.002,4310.1,4310.0,3.91018182]
["bitfinex","ETHUSD",1754940554947,0.4593,4310.1,4310.0,2.43618561]
["bitfinex","ETHUSD",1754940556944,0.002,4310.1,4310.0,0.116]
["bitfinex","ETHUSD",1754940557125,0.7229,4310.1,4308.8,2.3208285]
["bitfinex","ETHUSD",1754940557321,0.4573,4310.0,4308.8,2.7639285]
["bitfinex","ETHUSD",1754940557627,0.4573,4310.0,4309.3,2.32050934]
["bitfinex","ETHUSD",1754940557825,0.4573,4310.0,4309.4,2.3205003]
["bitfinex","ETHUSD",1754940558449,1.11689914,4310.0,4309.1,2.32063061]
["bitfinex","ETHUSD",1754940558648,2.32030052,4309.8,4309.1,2.32063061]
["bitfinex","ETHUSD",1754940558826,0.4573,4309.7,4309.1,2.32063061]
["bitfinex","ETHUSD",1754940559228,0.4573,4309.7,4309.0,0.4441]
["bitfinex","ETHUSD",1754940559425,0.4573,4309.7,4309.1,2.3206702]
["bitfinex","ETHUSD",1754940559738,0.4573,4309.7,4309.2,2.32060568]
["bitfinex","ETHUSD",1754940560046,0.4573,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1754940560215,1.11689914,4310.0,4309.5,2.3204548]
["bitfinex","ETHUSD",1754940560413,0.4573,4309.9,4309.5,2.3204548]
["bitfinex","ETHUSD",1754940560629,0.4573,4309.9,4309.4,2.32049903]
["bitfinex","ETHUSD",1754940560813,0.4573,4309.9,4309.4,2.76359903]
["bitfinex","ETHUSD",1754940561029,0.65959914,4310.0,4309.4,2.76359158]
["bitfinex","ETHUSD",1754940561030,0.4573,4309.8,4309.4,2.76359158]
["bitfinex","ETHUSD",1754940561432,0.55,4309.4,4309.0,0.001]
["bitfinex","ETHUSD",1754940561633,3.89504938,4309.3,4309.0,0.001]
["bitfinex","ETHUSD",1754940561941,2.32063195,4309.2,4309.0,0.001]
["bitfinex","ETHUSD",1754940562147,2.77793195,4309.2,4309.0,0.001]
["bitfinex","ETHUSD",1754940562342,0.4573,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1754940562662,2.7779702,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1754940562815,4.22733063,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1754940563011,4.49093063,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1754940564446,1.90666043,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1754940564647,1.0073,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1754940564848,0.55,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1754940565022,0.4573,4309.8,4309.0,0.001]
["bitfinex","ETHUSD",1754940565359,5.87337416,4309.7,4309.0,0.4441]
["bitfinex","ETHUSD",1754940565522,3.553,4309.7,4309.0,0.4441]
["bitfinex","ETHUSD",1754940565846,6.50640808,4309.7,4309.0,2.76482128]
["bitfinex","ETHUSD",1754940566054,4.18604862,4309.7,4309.0,0.4441]
["bitfinex","ETHUSD",1754940566229,6.50640634,4309.7,4309.0,0.4441]
["bitfinex","ETHUSD",1754940566849,2.32040258,4309.6,4309.0,0.4441]
["bitfinex","ETHUSD",1754940567153,0.116,4309.5,4309.0,0.4441]
["bitfinex","ETHUSD",1754940567445,0.5733,4309.5,4309.0,0.4441]
["bitfinex","ETHUSD",1754940567646,2.89375727,4309.5,4309.0,0.4441]
["bitfinex","ETHUSD",1754940568023,0.5733,4309.5,4309.0,0.4441]
["bitfinex","ETHUSD",1754940568417,0.4573,4309.4,4309.0,0.4441]
["bitfinex","ETHUSD",1754940568753,0.4573,4309.4,4309.0,0.001]
["bitfinex","ETHUSD",1754940570349,0.116,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1754940570653,3.553,4309.7,4309.5,2.3204548]
["bitfinex","ETHUSD",1754940570858,3.553,4309.7,4309.6,0.4431]
["bitfinex","ETHUSD",1754940571424,3.553,4309.7,4309.6,2.76350096]
["bitfinex","ETHUSD",1754940572754,0.002,4310.5,4310.0,2.32018561]
["bitfinex","ETHUSD",1754940572956,0.002,4310.5,4309.0,0.001]
["bitfinex","ETHUSD",1754940572957,2.3206702,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1754940573122,3.4915702,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1754940573321,3.4915702,4309.1,4307.6,0.041]
["bitfinex","ETHUSD",1754940573322,0.55,4309.0,4307.6,0.041]
["bitfinex","ETHUSD",1754940573522,0.55,4308.7,4307.6,0.041]
["bitfinex","ETHUSD",1754940573722,4.109,4308.7,4307.6,0.041]
["bitfinex","ETHUSD",1754940573970,1.1709,4308.6,4307.6,0.041]
["bitfinex","ETHUSD",1754940574123,0.55,4308.2,4307.6,0.041]
["bitfinex","ETHUSD",1754940574326,2.871155,4308.2,4307.6,0.041]
["bitfinex","ETHUSD",1754940574633,3.6776605,4308.2,4307.6,0.041]
["bitfinex","ETHUSD",1754940574835,3.85019759,4308.2,4307.6,0.041]
["bitfinex","ETHUSD",1754940580732,3.85019759,4308.2,4307.3,0.001]
["bitfinex","ETHUSD",1754940580733,2.87137053,4307.8,4307.3,0.001]
["bitfinex","ETHUSD",1754940580940,0.55,4307.5,4307.3,0.001]
["bitfinex","ETHUSD",1754940581267,34.75174783,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754940581469,7.71143393,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754940581669,8.20923004,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754940582038,8.04563004,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754940582259,7.54783393,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754940582975,7.66383393,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754940583377,8.32514268,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754940583743,7.82743393,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754940584266,8.32506696,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754940584636,7.82743393,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754940584840,7.66383393,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754940585274,7.18933393,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754940585572,6.63933393,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754940585778,7.18933393,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754940585976,7.66383393,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754940587376,7.11383393,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754940587571,8.16126154,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754940596386,8.78584346,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754940596881,5.43975736,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754940597092,2.93501371,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754940597285,4.71942761,4307.4,4307.3,0.4563]
["bitfinex","ETHUSD",1754940597886,7.04101371,4307.4,4307.3,0.4563]
["bitfinex","ETHUSD",1754940600094,7.04101371,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754940600252,8.14009563,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754940600459,9.35698596,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754940601054,6.56089986,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754940601277,8.88248596,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754940601479,7.39170221,4307.4,4307.3,0.4563]
["bitfinex","ETHUSD",1754940601862,6.56089986,4307.4,4307.3,0.4563]
["bitfinex","ETHUSD",1754940602090,3.62860763,4307.4,4307.3,0.4563]
["bitfinex","ETHUSD",1754940602297,0.49742761,4307.5,4307.3,0.9357]
["bitfinex","ETHUSD",1754940602495,0.49742761,4307.4,4307.3,2.32264]
["bitfinex","ETHUSD",1754940602991,0.49742761,4307.4,4307.3,3.25734]
["bitfinex","ETHUSD",1754940603303,0.002,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1754940603508,0.50188988,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1754940603715,0.50188988,4307.6,4307.5,3.81411943]
["bitfinex","ETHUSD",1754940604012,0.50188988,4307.6,4307.5,0.4553]
["bitfinex","ETHUSD",1754940604200,1.12559765,4307.6,4307.5,0.4553]
["bitfinex","ETHUSD",1754940604513,0.50188988,4307.6,4307.5,0.4553]
["bitfinex","ETHUSD",1754940606211,4.05988988,4307.6,4307.5,0.4553]
["bitfinex","ETHUSD",1754940606409,0.50188988,4307.6,4307.5,0.4553]
["bitfinex","ETHUSD",1754940611207,0.002,4307.6,4307.5,0.4553]
["bitfinex","ETHUSD",1754940612220,0.118,4307.6,4307.5,0.4553]
["bitfinex","ETHUSD",1754940614920,0.118,4307.6,4307.3,0.001]
["bitfinex","ETHUSD",1754940614921,0.55,4307.5,4307.3,0.001]
["bitfinex","ETHUSD",1754940615108,3.555,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754940615617,3.555,4307.4,4307.3,0.4631]
["bitfinex","ETHUSD",1754940616720,3.555,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754940617622,3.555,4307.4,4307.3,0.4631]
["bitfinex","ETHUSD",1754940620126,4.5690689,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754940620314,7.88149019,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754940620620,5.55990409,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754940620825,7.88149019,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754940621206,5.55990409,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754940621725,7.88149019,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754940622030,5.55990409,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754940622232,7.88149019,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754940622534,5.55990409,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754940622835,7.88149019,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754940623536,7.88174697,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754940624031,5.06936087,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754940624217,7.39094697,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754940624798,5.06936087,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754940625426,5.18536087,4307.4,4307.3,0.4631]
["bitfinex","ETHUSD",1754940626017,3.671,4307.4,4307.3,0.4631]
["bitfinex","ETHUSD",1754940626332,3.671,4307.4,4307.3,0.9599]
["bitfinex","ETHUSD",1754940626529,3.555,4307.4,4307.3,3.28154]
["bitfinex","ETHUSD",1754940626832,3.557,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1754940627033,3.557,4307.6,4307.5,3.28043221]
["bitfinex","ETHUSD",1754940627439,0.002,4307.6,4307.5,3.85233943]
["bitfinex","ETHUSD",1754940627728,0.002,4307.6,4307.5,3.96833943]
["bitfinex","ETHUSD",1754940628505,0.002,4307.6,4307.5,2.89963221]
["bitfinex","ETHUSD",1754940629236,0.002,4307.6,4307.5,0.5781]
["bitfinex","ETHUSD",1754940629433,3.557,4307.6,4307.5,0.4621]
["bitfinex","ETHUSD",1754940629667,2.3215861,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754940629935,0.55,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754940630100,1.29195737,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754940634036,4.10434347,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754940634238,4.60468363,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754940634927,1.29195737,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754940635236,1.29195737,4307.4,4307.3,0.4631]
["bitfinex","ETHUSD",1754940635437,1.29195737,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754940635818,1.29195737,4307.4,4307.3,0.4631]
["bitfinex","ETHUSD",1754940636017,1.29195737,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754940638037,1.29195737,4307.4,4307.3,0.4631]
["bitfinex","ETHUSD",1754940640646,0.50034016,4307.5,4307.3,0.4631]
["bitfinex","ETHUSD",1754940640849,3.557,4307.6,4307.4,0.9589]
["bitfinex","ETHUSD",1754940641062,3.557,4307.6,4307.3,0.001]
["bitfinex","ETHUSD",1754940641063,0.002,4307.6,4307.5,3.23493221]
["bitfinex","ETHUSD",1754940642647,0.002,4307.6,4307.5,3.35093221]
["bitfinex","ETHUSD",1754940644264,0.002,4307.6,4307.5,2.89963221]
["bitfinex","ETHUSD",1754940644853,3.557,4307.6,4307.3,2.78289525]
["bitfinex","ETHUSD",1754940645042,3.557,4307.6,4307.3,2.43859525]
["bitfinex","ETHUSD",1754940645366,3.557,4307.6,4307.4,0.4603]
["bitfinex","ETHUSD",1754940646833,3.557,4307.6,4307.5,0.4603]
["bitfinex","ETHUSD",1754940647034,3.557,4307.6,4307.5,2.78183221]
["bitfinex","ETHUSD",1754940647369,3.557,4307.6,4307.5,0.4603]
["bitfinex","ETHUSD",1754940647547,3.557,4307.6,4307.5,2.78183221]
["bitfinex","ETHUSD",1754940648152,3.557,4307.6,4307.5,0.4603]
["bitfinex","ETHUSD",1754940649848,2.557,4307.6,4307.5,0.4603]
["bitfinex","ETHUSD",1754940650168,2.557,4307.6,4307.5,2.78183221]
["bitfinex","ETHUSD",1754940650340,2.557,4307.6,4307.5,0.4603]
["bitfinex","ETHUSD",1754940651174,2.557,4307.6,4307.5,2.78183221]
["bitfinex","ETHUSD",1754940651346,2.557,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1754940651545,3.0324,4307.6,4307.3,0.117]
["bitfinex","ETHUSD",1754940651871,0.4754,4307.5,4307.3,0.001]
["bitfinex","ETHUSD",1754940652197,0.30324,4307.5,4307.3,0.001]
["bitfinex","ETHUSD",1754940652377,0.666,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754940652671,1.1414,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754940653056,0.666,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754940653436,3.4629861,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754940653643,4.3274569,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1754940654050,2.8716939,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754940654346,33.37180991,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754940654545,34.01080991,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754940654945,8.3992087,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1754940655277,2.28421432,4307.1,4306.8,1e-08]
["bitfinex","ETHUSD",1754940655480,4.38185562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1754940655657,41.92269584,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1754940655858,42.56169584,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1754940656376,41.31291783,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1754940656541,43.62995851,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1754940656945,44.46241461,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1754940657158,44.46194997,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1754940657367,43.62995851,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1754940657574,0.55,4306.5,4305.6,0.041]
["bitfinex","ETHUSD",1754940657775,4.26628698,4306.1,4306.0,1e-08]
["bitfinex","ETHUSD",1754940657961,15.32192218,4306.1,4306.0,1e-08]
["bitfinex","ETHUSD",1754940658266,49.62333345,4306.1,4306.0,1e-08]
["bitfinex","ETHUSD",1754940658579,48.57579241,4306.1,4306.0,1e-08]
["bitfinex","ETHUSD",1754940659373,48.4458703,4306.1,4306.0,1e-08]
["bitfinex","ETHUSD",1754940659571,2.87250272,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754940659751,37.25923151,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754940659953,38.51434752,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1754940660279,2.87277246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1754940660446,36.42877246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1754940660647,39.72132915,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1754940661050,39.95614356,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1754940661386,40.74264624,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1754940661584,40.11974356,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1754940662379,39.95614356,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1754940663051,2.43304068,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1754940663253,6.35417246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1754940663486,7.18442788,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1754940663786,37.68138674,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1754940663966,38.30263578,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1754940664284,8.30263578,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1754940664455,9.55744622,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1754940664657,2.87304225,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754940664888,42.01904225,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754940665061,42.67962354,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754940665262,42.99142354,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754940665451,45.30846422,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754940665653,41.74046422,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754940665860,45.30846422,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754940668680,46.70446422,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754940670786,46.22806422,4304.7,4304.6,0.46030001]
["bitfinex","ETHUSD",1754940672104,14.28206422,4304.7,4304.6,0.46030001]
["bitfinex","ETHUSD",1754940672260,10.21808293,4304.7,4304.6,0.46030001]
["bitfinex","ETHUSD",1754940672593,11.46804225,4304.7,4304.6,0.46030001]
["bitfinex","ETHUSD",1754940673098,12.01804225,4304.7,4304.6,0.46030001]
["bitfinex","ETHUSD",1754940673295,12.13404225,4304.7,4304.6,0.46030001]
["bitfinex","ETHUSD",1754940673472,12.62896653,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754940673667,14.17415866,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754940674070,46.42496781,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754940674275,46.89616781,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754940674472,47.72684223,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754940674872,47.20470872,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754940675071,46.54302015,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754940675276,49.34116781,4304.7,4304.6,1e-08]
["bitfinex","ETHUSD",1754940676370,4.26952804,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754940676584,15.73282635,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754940676766,16.22775063,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754940677267,15.73282635,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754940677486,16.84812215,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754940677691,47.31932215,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754940678099,46.69971337,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754940678505,46.22851337,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754940679116,46.22851337,4303.8,4303.7,0.4365]
["bitfinex","ETHUSD",1754940679320,47.05431104,4303.8,4303.7,0.4365]
["bitfinex","ETHUSD",1754940679626,47.52551104,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754940680187,46.69971337,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754940680384,47.93840988,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754940681082,46.69971337,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1754940681784,46.69971337,4303.8,4303.7,0.4365]
["bitfinex","ETHUSD",1754940681785,46.22851337,4303.8,4303.7,0.4365]
["bitfinex","ETHUSD",1754940682386,46.40152313,4303.8,4303.7,0.4365]
["bitfinex","ETHUSD",1754940682683,2.87358203,4303.7,4303.6,0.041]
["bitfinex","ETHUSD",1754940682897,35.68630973,4303.7,4303.6,0.041]
["bitfinex","ETHUSD",1754940683101,46.76801335,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1754940683418,4.26974401,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1754940683582,8.66464148,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1754940683784,39.56654148,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754940684021,49.00389644,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754940684193,49.34195793,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754940684382,49.34207865,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754940684587,49.47206707,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754940684820,51.55182159,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1754940685017,2.32412206,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754940685203,7.61727184,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754940685409,13.31427184,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754940688119,47.26122636,4302.7,4302.6,0.04]
["bitfinex","ETHUSD",1754940688434,2.87466234,4301.7,4301.4,0.4919]
["bitfinex","ETHUSD",1754940688737,7.92852009,4301.7,4301.6,0.4755]
["bitfinex","ETHUSD",1754940689298,0.55,4301.6,4300.6,0.04]
["bitfinex","ETHUSD",1754940689504,0.55,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754940689765,4.73068702,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754940690099,1.16168702,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754940690298,1.16168702,4300.7,4300.6,2.36525694]
["bitfinex","ETHUSD",1754940690299,0.49568702,4300.7,4300.6,2.36525694]
["bitfinex","ETHUSD",1754940690498,4.68817496,4300.7,4300.6,2.95031551]
["bitfinex","ETHUSD",1754940690697,4.06368702,4300.7,4300.6,2.95031551]
["bitfinex","ETHUSD",1754940691101,4.68817496,4300.7,4300.6,0.156]
["bitfinex","ETHUSD",1754940691317,4.68817496,4300.7,4300.6,0.8477]
["bitfinex","ETHUSD",1754940691536,4.06368702,4300.7,4300.6,3.17295694]
["bitfinex","ETHUSD",1754940691693,4.68817496,4300.7,4300.6,3.17295694]
["bitfinex","ETHUSD",1754940692193,4.68817496,4300.7,4300.6,0.8477]
["bitfinex","ETHUSD",1754940692394,4.06368702,4300.7,4300.6,0.8477]
["bitfinex","ETHUSD",1754940692732,4.06368702,4300.7,4300.6,3.17295694]
["bitfinex","ETHUSD",1754940693034,0.49568702,4300.7,4300.6,3.49025263]
["bitfinex","ETHUSD",1754940693239,4.07168702,4300.7,4300.6,3.49025263]
["bitfinex","ETHUSD",1754940699044,0.62432328,4301.4,4300.7,2.32520287]
["bitfinex","ETHUSD",1754940699259,0.49951122,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1754940699617,0.49951122,4301.3,4301.2,3.13263257]
["bitfinex","ETHUSD",1754940702149,0.49951122,4301.3,4301.2,2.91253257]
["bitfinex","ETHUSD",1754940705112,0.49951122,4301.3,4301.2,0.116]
["bitfinex","ETHUSD",1754940705548,0.99951122,4301.3,4301.2,0.116]
["bitfinex","ETHUSD",1754940705732,1.48451122,4301.3,4300.6,2.36522257]
["bitfinex","ETHUSD",1754940705940,4.06951122,4301.2,4301.0,0.116]
["bitfinex","ETHUSD",1754940706122,0.49951122,4301.1,4301.0,0.116]
["bitfinex","ETHUSD",1754940706657,3.57,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1754940706944,0.5,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1754940707260,4.07,4301.3,4301.2,3.05273257]
["bitfinex","ETHUSD",1754940707545,4.07,4301.3,4301.2,4.59036547]
["bitfinex","ETHUSD",1754940707843,4.07,4301.3,4301.2,4.33416547]
["bitfinex","ETHUSD",1754940708965,4.07,4301.3,4301.1,2.32498663]
["bitfinex","ETHUSD",1754940709130,4.07,4301.3,4301.0,0.116]
["bitfinex","ETHUSD",1754940709335,0.98574709,4301.2,4301.0,0.116]
["bitfinex","ETHUSD",1754940709535,3.57,4301.1,4301.0,0.116]
["bitfinex","ETHUSD",1754940710542,3.57,4301.1,4301.0,2.44104068]
["bitfinex","ETHUSD",1754940711129,3.57,4301.1,4301.0,0.116]
["bitfinex","ETHUSD",1754940711736,5.5337212,4301.1,4300.6,0.04]
["bitfinex","ETHUSD",1754940711930,0.98615399,4301.0,4300.6,0.04]
["bitfinex","ETHUSD",1754940712136,3.569,4300.9,4300.6,0.04]
["bitfinex","ETHUSD",1754940712337,0.9126,4300.8,4300.6,0.04]
["bitfinex","ETHUSD",1754940712629,3.57,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754940712843,4.055,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754940713178,4.171,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754940713332,4.5986,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754940713751,8.43499046,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754940714541,9.05931374,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754940714738,8.43499046,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754940714958,6.10978759,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754940715152,8.43499046,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754940716145,6.10978759,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754940716379,8.43499046,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754940717479,3.685,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754940718185,6.92280287,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754940718695,7.97329275,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754940719748,7.47280287,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754940720245,1.151,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754940720577,6.56420287,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754940720752,4.239,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754940720955,4.724,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754940721978,7.47680287,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754940722291,8.50415406,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754940724190,9.00428416,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754940724489,8.50415406,4300.7,4300.6,0.04]
["bitfinex","ETHUSD",1754940724997,8.50415406,4300.7,4300.6,0.041]
["bitfinex","ETHUSD",1754940725287,5.584,4301.2,4300.6,0.5126]
["bitfinex","ETHUSD",1754940725583,3.575,4301.1,4300.6,0.5126]
["bitfinex","ETHUSD",1754940725986,3.575,4301.1,4300.6,0.041]
["bitfinex","ETHUSD",1754940726194,3.575,4301.1,4300.8,2.3251488]
["bitfinex","ETHUSD",1754940726375,3.575,4301.1,4300.9,0.4716]
["bitfinex","ETHUSD",1754940728393,3.575,4301.1,4300.6,0.041]
["bitfinex","ETHUSD",1754940728394,3.575,4301.1,4301.0,2.79664068]
["bitfinex","ETHUSD",1754940728694,3.575,4301.1,4301.0,0.4716]
["bitfinex","ETHUSD",1754940728888,5.584,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1754940729089,9.16,4301.2,4301.1,0.4716]
["bitfinex","ETHUSD",1754940729294,9.16,4301.2,4301.1,2.79658663]
["bitfinex","ETHUSD",1754940729595,9.16,4301.2,4301.1,0.4716]
["bitfinex","ETHUSD",1754940730393,9.16,4301.2,4301.1,2.79658663]
["bitfinex","ETHUSD",1754940731200,9.16,4301.2,4301.1,0.4716]
["bitfinex","ETHUSD",1754940731498,9.16,4301.2,4301.1,2.79658663]
["bitfinex","ETHUSD",1754940731695,5.584,4301.2,4301.1,2.77048663]
["bitfinex","ETHUSD",1754940731915,9.159,4301.2,4301.1,3.28004466]
["bitfinex","ETHUSD",1754940732396,9.159,4301.2,4300.9,2.32508893]
["bitfinex","ETHUSD",1754940733671,0.4546,4300.9,4300.6,0.041]
["bitfinex","ETHUSD",1754940733881,3.573,4300.8,4300.6,0.041]
["bitfinex","ETHUSD",1754940734571,3.573,4300.8,4300.7,0.4455]
["bitfinex","ETHUSD",1754940734777,3.573,4300.8,4300.6,0.041]
["bitfinex","ETHUSD",1754940736094,3.573,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1754940736300,5.584,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1754940736496,9.155,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1754940736697,9.155,4301.2,4301.1,2.77048663]
["bitfinex","ETHUSD",1754940736913,9.155,4301.2,4301.0,0.116]
["bitfinex","ETHUSD",1754940737077,0.4546,4301.1,4300.6,2.36624711]
["bitfinex","ETHUSD",1754940737278,3.571,4301.0,4300.7,0.116]
["bitfinex","ETHUSD",1754940737678,4.0256,4301.0,4300.7,0.116]
["bitfinex","ETHUSD",1754940738198,4.0256,4301.0,4300.7,2.44119834]
["bitfinex","ETHUSD",1754940738379,3.571,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1754940740174,5.584,4301.2,4300.9,0.4455]
["bitfinex","ETHUSD",1754940740397,0.002,4301.6,4301.1,2.32496675]
["bitfinex","ETHUSD",1754940740579,0.002,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1754940740777,3.572,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1754940741171,3.572,4301.6,4301.5,2.88627042]
["bitfinex","ETHUSD",1754940741372,3.572,4301.6,4301.5,3.40738221]
["bitfinex","ETHUSD",1754940741809,0.002,4301.6,4301.5,3.40738221]
["bitfinex","ETHUSD",1754940741990,0.002,4301.6,4301.5,3.68682991]
["bitfinex","ETHUSD",1754940742190,3.572,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1754940742391,3.572,4302.1,4302.0,3.14220023]
["bitfinex","ETHUSD",1754940742598,0.002,4302.1,4302.0,4.49193038]
["bitfinex","ETHUSD",1754940745599,0.002,4302.1,4302.0,4.51517538]
["bitfinex","ETHUSD",1754940746109,0.002,4302.1,4302.0,4.49193038]
["bitfinex","ETHUSD",1754940746787,0.002,4302.1,4302.0,1.46573015]
["bitfinex","ETHUSD",1754940746991,0.002,4302.1,4302.0,2.44050023]
["bitfinex","ETHUSD",1754940749409,0.4566,4302.1,4302.0,2.44050023]
["bitfinex","ETHUSD",1754940749577,0.002,4302.1,4302.0,2.44050023]
["bitfinex","ETHUSD",1754940749783,0.8993,4302.1,4302.0,0.116]
["bitfinex","ETHUSD",1754940750412,0.8993,4302.1,4301.2,2.32488165]
["bitfinex","ETHUSD",1754940750600,0.8993,4302.1,4301.7,0.116]
["bitfinex","ETHUSD",1754940750805,0.002,4302.1,4301.7,0.116]
["bitfinex","ETHUSD",1754940751006,0.8973,4302.0,4301.7,0.116]
["bitfinex","ETHUSD",1754940751207,3.57,4301.9,4301.7,0.116]
["bitfinex","ETHUSD",1754940751516,0.4546,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1754940751689,0.8973,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1754940752093,1.34423,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1754940752294,1.34423,4301.8,4300.6,0.4865]
["bitfinex","ETHUSD",1754940752295,2.3246963,4301.7,4301.2,0.116]
["bitfinex","ETHUSD",1754940752507,2.32475059,4301.6,4301.2,0.116]
["bitfinex","ETHUSD",1754940752684,5.89478059,4301.5,4301.2,0.116]
["bitfinex","ETHUSD",1754940752886,4.4673,4301.5,4301.2,0.116]
["bitfinex","ETHUSD",1754940753111,0.8973,4301.4,4301.2,0.116]
["bitfinex","ETHUSD",1754940753491,0.8973,4301.3,4301.2,0.116]
["bitfinex","ETHUSD",1754940753889,0.8973,4301.3,4300.6,0.041]
["bitfinex","ETHUSD",1754940754095,0.8973,4301.2,4300.7,0.116]
["bitfinex","ETHUSD",1754940754395,0.8973,4301.2,4300.6,0.041]
["bitfinex","ETHUSD",1754940754396,2.87520287,4300.7,4300.6,0.041]
["bitfinex","ETHUSD",1754940754737,6.44420287,4300.7,4300.6,0.041]
["bitfinex","ETHUSD",1754940754894,7.34150287,4300.7,4300.6,0.041]
["bitfinex","ETHUSD",1754940755826,7.34150287,4300.7,4300.1,0.001]
["bitfinex","ETHUSD",1754940755827,2.32525694,4300.6,4300.1,1e-08]
["bitfinex","ETHUSD",1754940756127,0.55,4300.2,4297.2,2.32709671]
["bitfinex","ETHUSD",1754940756331,2.3260762,4299.1,4297.8,2.32677183]
["bitfinex","ETHUSD",1754940756545,3.583,4299.0,4297.8,2.32676537]
["bitfinex","ETHUSD",1754940756825,0.4427,4298.9,4297.1,9.88260979]
["bitfinex","ETHUSD",1754940757026,2.3262696,4298.8,4296.7,3.583]
["bitfinex","ETHUSD",1754940757188,2.76899395,4298.7,4297.8,2.32672198]
["bitfinex","ETHUSD",1754940757394,2.32639292,4298.5,4296.9,2.32725918]
["bitfinex","ETHUSD",1754940757593,2.32657216,4298.2,4296.5,9.88260979]
["bitfinex","ETHUSD",1754940757922,3.583,4298.1,4296.5,9.88260979]
["bitfinex","ETHUSD",1754940758222,0.55,4297.9,4296.3,4.0039]
["bitfinex","ETHUSD",1754940758425,3.584,4297.8,4297.0,2.32719772]
["bitfinex","ETHUSD",1754940758626,3.584,4297.8,4296.4,2.32753002]
["bitfinex","ETHUSD",1754940758827,4.50700494,4297.8,4297.2,2.32704417]
["bitfinex","ETHUSD",1754940759126,4.50700494,4297.8,4297.0,2.32716558]
["bitfinex","ETHUSD",1754940759322,4.50700494,4297.8,4296.3,2.74747791]
["bitfinex","ETHUSD",1754940759323,0.9927,4297.7,4296.7,2.32736714]
["bitfinex","ETHUSD",1754940759627,0.55,4297.5,4295.9,0.4199]
["bitfinex","ETHUSD",1754940759794,0.55,4297.5,4295.6,0.04]
["bitfinex","ETHUSD",1754940759795,0.55,4297.3,4295.6,0.04]
["bitfinex","ETHUSD",1754940759994,0.55,4297.1,4295.6,0.04]
["bitfinex","ETHUSD",1754940760298,0.55,4297.1,4296.1,2.3276888]
["bitfinex","ETHUSD",1754940760496,0.55,4296.9,4296.1,2.3276888]
["bitfinex","ETHUSD",1754940760891,0.55,4296.9,4295.9,2.32775139]
["bitfinex","ETHUSD",1754940761113,0.55,4296.9,4296.2,2.3275886]
["bitfinex","ETHUSD",1754940761313,0.55,4296.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1754940761494,0.55,4296.9,4295.6,0.04]
["bitfinex","ETHUSD",1754940761495,0.55,4296.9,4296.2,2.32762735]
["bitfinex","ETHUSD",1754940761696,0.17464969,4296.8,4295.9,0.4199]
["bitfinex","ETHUSD",1754940761922,3.585,4296.8,4295.9,2.7476963]
["bitfinex","ETHUSD",1754940762124,3.585,4296.8,4295.6,0.04]
["bitfinex","ETHUSD",1754940762322,1.0004,4296.7,4295.6,0.04]
["bitfinex","ETHUSD",1754940762491,1.149622,4296.7,4296.1,2.32767047]
["bitfinex","ETHUSD",1754940762693,3.588,4296.6,4296.5,2.32746191]
["bitfinex","ETHUSD",1754940762892,3.588,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1754940763313,3.588,4296.6,4296.3,2.32753447]
["bitfinex","ETHUSD",1754940763515,3.588,4296.6,4295.6,0.4599]
["bitfinex","ETHUSD",1754940763715,3.588,4296.6,4296.0,2.32772688]
["bitfinex","ETHUSD",1754940763915,3.588,4296.6,4296.0,2.3277043]
["bitfinex","ETHUSD",1754940764115,3.588,4296.6,4295.6,0.4599]
["bitfinex","ETHUSD",1754940764116,0.4504,4296.5,4295.6,0.04]
["bitfinex","ETHUSD",1754940764516,0.116,4296.3,4295.7,0.116]
["bitfinex","ETHUSD",1754940765396,0.116,4296.3,4295.6,0.04]
["bitfinex","ETHUSD",1754940765397,0.55,4296.1,4295.6,0.04]
["bitfinex","ETHUSD",1754940765631,2.3279093,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754940765835,3.59,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754940766036,3.59,4295.7,4295.6,2.36796349]
["bitfinex","ETHUSD",1754940766350,3.59,4295.7,4295.6,2.48396349]
["bitfinex","ETHUSD",1754940766701,3.591,4296.4,4295.6,0.5759]
["bitfinex","ETHUSD",1754940766897,0.17164965,4297.7,4296.4,2.32753002]
["bitfinex","ETHUSD",1754940766898,3.591,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1754940767108,3.592,4296.6,4296.3,0.116]
["bitfinex","ETHUSD",1754940767299,3.592,4296.6,4296.4,2.32752645]
["bitfinex","ETHUSD",1754940767517,3.592,4296.6,4296.3,0.116]
["bitfinex","ETHUSD",1754940768542,0.4504,4296.5,4296.3,0.116]
["bitfinex","ETHUSD",1754940768720,2.32753002,4296.4,4296.3,0.116]
["bitfinex","ETHUSD",1754940768923,2.32753002,4296.4,4295.6,0.041]
["bitfinex","ETHUSD",1754940768924,2.77793002,4296.4,4295.6,0.041]
["bitfinex","ETHUSD",1754940769102,2.3275842,4296.3,4296.1,0.116]
["bitfinex","ETHUSD",1754940769301,2.7779842,4296.3,4296.1,0.116]
["bitfinex","ETHUSD",1754940769533,0.4504,4296.2,4296.1,0.116]
["bitfinex","ETHUSD",1754940769704,3.592,4296.6,4296.1,0.116]
["bitfinex","ETHUSD",1754940770330,3.592,4296.6,4296.2,2.32763837]
["bitfinex","ETHUSD",1754940770536,3.592,4296.6,4296.1,0.116]
["bitfinex","ETHUSD",1754940771328,3.592,4296.6,4296.1,2.4436922]
["bitfinex","ETHUSD",1754940771329,4.0424,4296.6,4296.1,2.4436922]
["bitfinex","ETHUSD",1754940771531,3.592,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1754940771735,3.592,4296.6,4296.5,2.44347585]
["bitfinex","ETHUSD",1754940772732,3.59,4296.6,4296.5,2.44347268]
["bitfinex","ETHUSD",1754940772935,3.59,4296.6,4296.5,2.86337268]
["bitfinex","ETHUSD",1754940773307,3.59,4297.4,4297.2,2.32705503]
["bitfinex","ETHUSD",1754940773504,3.593,4297.4,4297.2,2.32705503]
["bitfinex","ETHUSD",1754940773732,3.593,4297.4,4297.3,0.116]
["bitfinex","ETHUSD",1754940773900,5.91998841,4297.4,4297.3,0.116]
["bitfinex","ETHUSD",1754940774107,4.0434,4297.4,4297.3,0.116]
["bitfinex","ETHUSD",1754940775024,6.37038841,4297.4,4297.3,0.116]
["bitfinex","ETHUSD",1754940775432,2.32723645,4297.0,4296.3,2.32758135]
["bitfinex","ETHUSD",1754940775641,3.592,4296.9,4296.7,0.116]
["bitfinex","ETHUSD",1754940776635,0.002,4297.5,4296.7,0.116]
["bitfinex","ETHUSD",1754940776810,0.002,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1754940777011,3.595,4297.5,4297.4,2.44298841]
["bitfinex","ETHUSD",1754940777228,3.595,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1754940777627,7.420712,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1754940778031,2.32719855,4297.1,4296.3,2.32754138]
["bitfinex","ETHUSD",1754940778354,2.32719855,4297.1,4295.6,0.041]
["bitfinex","ETHUSD",1754940778355,2.32725918,4296.9,4295.6,0.041]
["bitfinex","ETHUSD",1754940778508,2.32736751,4296.7,4296.2,0.116]
["bitfinex","ETHUSD",1754940778706,2.32757254,4296.4,4296.2,0.116]
["bitfinex","ETHUSD",1754940779043,5.9225842,4296.3,4295.6,2.3689524]
["bitfinex","ETHUSD",1754940779209,5.9225842,4296.3,4295.8,0.116]
["bitfinex","ETHUSD",1754940779410,3.595,4296.3,4295.8,0.116]
["bitfinex","ETHUSD",1754940779940,3.595,4296.3,4295.8,2.44384218]
["bitfinex","ETHUSD",1754940780247,3.595,4296.3,4295.8,0.116]
["bitfinex","ETHUSD",1754940780408,3.594,4296.5,4296.2,0.116]
["bitfinex","ETHUSD",1754940780756,3.595,4296.8,4296.7,2.32734003]
["bitfinex","ETHUSD",1754940780907,0.49666511,4297.4,4296.3,0.4199]
["bitfinex","ETHUSD",1754940781223,0.002,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1754940781427,0.002,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1754940781940,0.94981711,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1754940782107,0.4524,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1754940782528,0.49941711,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1754940782839,0.50012322,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1754940783019,0.50012433,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1754940784221,3.27745859,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1754940784431,2.32721132,4297.0,4295.6,12.67146592]
["bitfinex","ETHUSD",1754940784742,4.09812433,4296.9,4296.8,0.116]
["bitfinex","ETHUSD",1754940785841,4.54852433,4296.9,4296.8,0.116]
["bitfinex","ETHUSD",1754940786441,6.15211855,4296.9,4296.8,0.116]
["bitfinex","ETHUSD",1754940786649,7.64662742,4296.9,4296.8,0.116]
["bitfinex","ETHUSD",1754940786831,8.32025207,4296.9,4296.8,0.116]
["bitfinex","ETHUSD",1754940787033,2.32733309,4296.8,4295.8,2.32784265]
["bitfinex","ETHUSD",1754940787374,0.62616887,4296.2,4295.6,0.041]
["bitfinex","ETHUSD",1754940787650,0.49812433,4296.7,4295.6,0.041]
["bitfinex","ETHUSD",1754940787651,0.49812433,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1754940787847,0.49812433,4296.1,4296.0,3.06808244]
["bitfinex","ETHUSD",1754940788019,0.49812433,4296.1,4295.6,0.041]
["bitfinex","ETHUSD",1754940788215,0.62616887,4296.3,4296.1,2.3276857]
["bitfinex","ETHUSD",1754940788419,1.12735001,4296.2,4296.1,2.3276857]
["bitfinex","ETHUSD",1754940788727,4.10018114,4296.2,4296.1,2.3276857]
["bitfinex","ETHUSD",1754940789034,4.10018114,4296.2,4296.1,2.4436857]
["bitfinex","ETHUSD",1754940789235,4.10018114,4296.2,4296.1,3.34073284]
["bitfinex","ETHUSD",1754940789435,4.10018114,4296.2,4296.1,2.92083284]
["bitfinex","ETHUSD",1754940789639,4.10018114,4296.2,4296.1,2.4436857]
["bitfinex","ETHUSD",1754940789841,4.72635001,4296.2,4296.1,0.116]
["bitfinex","ETHUSD",1754940790149,4.72635001,4296.2,4296.1,2.44369255]
["bitfinex","ETHUSD",1754940790546,4.72635001,4296.2,4296.1,0.116]
["bitfinex","ETHUSD",1754940790752,4.55058114,4296.2,4296.1,0.116]
["bitfinex","ETHUSD",1754940791047,4.10018114,4296.2,4296.1,0.116]
["bitfinex","ETHUSD",1754940791938,5.02128114,4296.2,4296.1,0.116]
["bitfinex","ETHUSD",1754940792146,2.32771531,4296.1,4295.6,0.041]
["bitfinex","ETHUSD",1754940792341,0.62680902,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1754940792652,4.10018114,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1754940792833,4.10018114,4295.9,4295.8,2.44385511]
["bitfinex","ETHUSD",1754940793029,0.50118114,4295.9,4295.8,2.44385511]
["bitfinex","ETHUSD",1754940793260,4.10018114,4295.9,4295.8,2.92513155]
["bitfinex","ETHUSD",1754940793443,4.10018114,4295.9,4295.8,2.44385511]
["bitfinex","ETHUSD",1754940794432,0.50118114,4295.9,4295.8,2.44385511]
["bitfinex","ETHUSD",1754940794633,0.50118114,4295.9,4295.8,2.86375511]
["bitfinex","ETHUSD",1754940795139,0.50118114,4295.9,4295.8,2.44385511]
["bitfinex","ETHUSD",1754940795531,0.50118114,4295.9,4295.8,0.116]
["bitfinex","ETHUSD",1754940795737,0.50118114,4295.9,4295.8,2.44385511]
["bitfinex","ETHUSD",1754940796774,5.18389016,4295.9,4295.8,0.116]
["bitfinex","ETHUSD",1754940797069,4.72799016,4295.9,4295.8,0.116]
["bitfinex","ETHUSD",1754940797265,5.18389016,4295.9,4295.8,0.116]
["bitfinex","ETHUSD",1754940797569,5.85693497,4295.9,4295.8,0.116]
["bitfinex","ETHUSD",1754940798536,2.3279093,4295.7,4295.6,0.041]
["bitfinex","ETHUSD",1754940798736,4.41675692,4295.7,4295.6,0.041]
["bitfinex","ETHUSD",1754940799038,4.63389489,4295.7,4295.6,0.041]
["bitfinex","ETHUSD",1754940799370,2.32812609,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1754940799563,6.54710723,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1754940800062,7.46820723,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1754940800254,8.7215924,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1754940800455,7.46820723,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1754940800652,2.65972328,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1754940800861,4.72738329,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1754940801188,4.72738329,4295.3,4295.2,2.44598029]
["bitfinex","ETHUSD",1754940801336,0.50118114,4295.3,4295.2,2.44598029]
["bitfinex","ETHUSD",1754940801542,4.10118114,4295.3,4295.2,2.44598029]
["bitfinex","ETHUSD",1754940801860,3.6,4295.3,4295.2,2.44598029]
["bitfinex","ETHUSD",1754940802058,2.8782887,4295.0,4294.6,0.04]
["bitfinex","ETHUSD",1754940802263,8.23532529,4295.0,4294.6,0.04]
["bitfinex","ETHUSD",1754940802465,9.27322529,4295.0,4294.6,0.04]
["bitfinex","ETHUSD",1754940803239,8.02194205,4295.0,4294.6,0.04]
["bitfinex","ETHUSD",1754940803547,9.28803593,4295.0,4294.6,0.04]
["bitfinex","ETHUSD",1754940803943,2.87845134,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754940804170,7.12000469,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754940804535,8.874189,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754940804736,8.04110469,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754940804982,10.39563289,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754940805285,9.56255064,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754940805773,10.39510518,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754940806573,9.56255064,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754940807137,10.39510518,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754940807342,9.56255064,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754940808046,10.39510518,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754940808377,9.56255064,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754940809585,10.18563824,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754940810073,9.56255064,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754940810677,4.92335064,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754940810876,0.1168,4294.8,4294.6,0.00100001]
["bitfinex","ETHUSD",1754940811042,1.0789876,4296.1,4294.6,0.44418506]
["bitfinex","ETHUSD",1754940811383,1.00832689,4296.3,4294.6,0.44418506]
["bitfinex","ETHUSD",1754940811384,0.1168,4295.7,4294.7,2.44524949]
["bitfinex","ETHUSD",1754940811545,3.625,4295.6,4295.2,0.1168]
["bitfinex","ETHUSD",1754940812179,3.625,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1754940812476,3.625,4295.6,4295.5,2.74791769]
["bitfinex","ETHUSD",1754940812656,3.625,4295.6,4295.5,2.86471769]
["bitfinex","ETHUSD",1754940812857,3.625,4295.6,4295.5,0.1168]
["bitfinex","ETHUSD",1754940813572,3.625,4295.8,4295.5,2.44481543]
["bitfinex","ETHUSD",1754940813768,3.625,4295.7,4295.5,2.44481543]
["bitfinex","ETHUSD",1754940814074,3.624,4295.7,4295.6,0.4199]
["bitfinex","ETHUSD",1754940814242,3.624,4295.7,4295.6,2.74786349]
["bitfinex","ETHUSD",1754940814447,0.116,4296.3,4295.6,2.74786349]
["bitfinex","ETHUSD",1754940814448,3.623,4295.9,4295.7,2.32790789]
["bitfinex","ETHUSD",1754940814759,3.623,4295.9,4295.7,2.32786565]
["bitfinex","ETHUSD",1754940815176,0.002,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1754940815350,0.002,4296.4,4296.3,2.67634262]
["bitfinex","ETHUSD",1754940815550,0.002,4296.4,4296.3,3.11951846]
["bitfinex","ETHUSD",1754940815761,0.002,4296.4,4296.3,3.09624262]
["bitfinex","ETHUSD",1754940815959,0.002,4296.4,4296.3,3.33084262]
["bitfinex","ETHUSD",1754940816642,0.002,4296.4,4296.3,3.09624262]
["bitfinex","ETHUSD",1754940821055,0.002,4296.4,4296.3,2.67634262]
["bitfinex","ETHUSD",1754940822778,0.002,4296.4,4296.3,3.09624262]
["bitfinex","ETHUSD",1754940823173,1e-08,4296.4,4296.3,3.09624262]
["bitfinex","ETHUSD",1754940823496,1e-08,4296.4,4296.3,6.94784262]
["bitfinex","ETHUSD",1754940825069,0.002,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1754940825380,0.002,4296.9,4296.8,16.2913931]
["bitfinex","ETHUSD",1754940825586,0.002,4296.9,4296.8,17.0618931]
["bitfinex","ETHUSD",1754940826568,0.002,4296.9,4296.8,16.8272931]
["bitfinex","ETHUSD",1754940827366,0.002,4296.9,4296.8,13.2112931]
["bitfinex","ETHUSD",1754940827572,0.002,4296.9,4296.8,6.52278331]
["bitfinex","ETHUSD",1754940827886,0.002,4296.9,4296.8,0.116]
["bitfinex","ETHUSD",1754940828088,0.9266,4296.9,4296.8,0.116]
["bitfinex","ETHUSD",1754940828267,0.9266,4296.9,4296.8,2.44331334]
["bitfinex","ETHUSD",1754940828463,0.9266,4296.9,4296.8,0.116]
["bitfinex","ETHUSD",1754940829806,0.9266,4296.9,4295.8,2.32781582]
["bitfinex","ETHUSD",1754940829807,0.9266,4296.9,4295.5,3.614]
["bitfinex","ETHUSD",1754940829962,0.9246,4296.8,4296.4,0.116]
["bitfinex","ETHUSD",1754940830395,0.002,4296.9,4296.4,0.116]
["bitfinex","ETHUSD",1754940830597,0.002,4296.9,4296.6,2.32742168]
["bitfinex","ETHUSD",1754940830795,0.4578,4296.8,4296.5,2.32745924]
["bitfinex","ETHUSD",1754940830962,0.002,4296.9,4296.6,2.32740398]
["bitfinex","ETHUSD",1754940831163,0.4578,4296.7,4296.6,2.32740398]
["bitfinex","ETHUSD",1754940831567,0.4578,4296.7,4296.6,2.44340398]
["bitfinex","ETHUSD",1754940831765,0.4578,4296.7,4295.6,2.32794096]
["bitfinex","ETHUSD",1754940831766,2.32757452,4296.4,4295.6,2.32794096]
["bitfinex","ETHUSD",1754940831969,1.3901,4296.3,4294.6,3.61500001]
["bitfinex","ETHUSD",1754940832185,0.9246,4296.3,4295.8,2.32784966]
["bitfinex","ETHUSD",1754940832407,0.002,4296.9,4295.3,2.32807778]
["bitfinex","ETHUSD",1754940832408,0.9246,4296.2,4295.3,2.32807778]
["bitfinex","ETHUSD",1754940832592,0.4668,4296.2,4294.8,2.32838576]
["bitfinex","ETHUSD",1754940832792,2.32746454,4296.6,4295.7,2.32785833]
["bitfinex","ETHUSD",1754940832963,0.4578,4296.3,4295.9,2.32779456]
["bitfinex","ETHUSD",1754940833370,0.9246,4296.2,4295.9,2.32779456]
["bitfinex","ETHUSD",1754940833595,0.9246,4296.1,4295.9,2.32779456]
["bitfinex","ETHUSD",1754940833795,0.4578,4296.0,4295.7,2.32789329]
["bitfinex","ETHUSD",1754940833973,0.4578,4296.0,4295.1,3.623]
["bitfinex","ETHUSD",1754940834178,0.4578,4296.0,4295.1,4.26012278]
["bitfinex","ETHUSD",1754940834391,0.4578,4296.0,4295.6,2.32796339]
["bitfinex","ETHUSD",1754940834694,0.4578,4296.0,4295.7,2.32790303]
["bitfinex","ETHUSD",1754940834899,0.4578,4296.0,4295.7,2.32789766]
["bitfinex","ETHUSD",1754940835092,0.4578,4296.0,4295.5,2.32799511]
["bitfinex","ETHUSD",1754940835288,0.4578,4295.9,4295.5,2.32799511]
["bitfinex","ETHUSD",1754940835682,0.4578,4295.8,4295.5,2.32799511]
["bitfinex","ETHUSD",1754940836377,0.55,4296.5,4294.5,0.4199]
["bitfinex","ETHUSD",1754940836574,0.55,4296.5,4294.4,0.001]
["bitfinex","ETHUSD",1754940836575,0.9246,4295.7,4294.4,0.001]
["bitfinex","ETHUSD",1754940836775,0.9246,4295.7,4294.7,2.32845134]
["bitfinex","ETHUSD",1754940837007,0.9246,4295.7,4294.4,0.001]
["bitfinex","ETHUSD",1754940837008,2.32819044,4295.2,4294.4,0.001]
["bitfinex","ETHUSD",1754940837177,0.4578,4295.6,4294.4,0.001]
["bitfinex","ETHUSD",1754940837178,0.55,4295.5,4294.4,0.001]
["bitfinex","ETHUSD",1754940837378,2.32838223,4294.9,4294.4,0.001]
["bitfinex","ETHUSD",1754940837584,3.25284775,4295.1,4294.4,0.001]
["bitfinex","ETHUSD",1754940837765,2.32845134,4294.7,4294.4,0.001]
["bitfinex","ETHUSD",1754940838193,3.25305134,4294.7,4294.4,0.001]
["bitfinex","ETHUSD",1754940839689,0.9246,4294.7,4294.4,0.001]
["bitfinex","ETHUSD",1754940840092,3.25305134,4294.7,4294.4,0.001]
["bitfinex","ETHUSD",1754940840276,0.9246,4294.7,4294.4,0.001]
["bitfinex","ETHUSD",1754940840673,3.622,4294.9,4294.4,0.001]
["bitfinex","ETHUSD",1754940841096,0.9246,4294.8,4294.4,0.001]
["bitfinex","ETHUSD",1754940841567,0.9246,4294.8,4294.4,2.32957217]
["bitfinex","ETHUSD",1754940841768,3.622,4294.9,4294.7,0.1168]
["bitfinex","ETHUSD",1754940841973,2.32824073,4295.1,4294.7,0.1168]
["bitfinex","ETHUSD",1754940842173,3.25289668,4295.0,4294.7,0.1168]
["bitfinex","ETHUSD",1754940842369,0.9246,4294.9,4294.7,0.1168]
["bitfinex","ETHUSD",1754940842775,0.4578,4294.8,4294.7,0.1168]
["bitfinex","ETHUSD",1754940843118,0.9246,4294.8,4294.4,0.001]
["bitfinex","ETHUSD",1754940843291,2.32830051,4295.0,4294.4,0.1178]
["bitfinex","ETHUSD",1754940843618,0.9246,4294.7,4294.4,0.1178]
["bitfinex","ETHUSD",1754940843776,3.25305134,4294.7,4294.4,0.1178]
["bitfinex","ETHUSD",1754940844483,0.9246,4294.7,4294.4,0.1178]
["bitfinex","ETHUSD",1754940844885,3.25305134,4294.7,4294.4,0.1178]
["bitfinex","ETHUSD",1754940845913,0.9246,4294.7,4294.4,0.001]
["bitfinex","ETHUSD",1754940846121,4.00130978,4294.7,4294.4,0.001]
["bitfinex","ETHUSD",1754940846500,4.55130978,4294.7,4294.4,0.001]
["bitfinex","ETHUSD",1754940850076,2.22285844,4294.7,4294.4,0.001]
["bitfinex","ETHUSD",1754940851029,5.94640768,4294.8,4294.4,0.001]
["bitfinex","ETHUSD",1754940851030,3.618,4294.8,4294.4,0.001]
["bitfinex","ETHUSD",1754940851677,3.618,4294.8,4294.6,2.32946079]
["bitfinex","ETHUSD",1754940851901,3.618,4294.8,4294.6,0.00100001]
["bitfinex","ETHUSD",1754940852106,3.618,4294.8,4294.7,2.44525134]
["bitfinex","ETHUSD",1754940852603,3.613,4295.1,4294.7,0.1168]
["bitfinex","ETHUSD",1754940852802,3.613,4295.1,4294.8,2.32839713]
["bitfinex","ETHUSD",1754940853004,3.613,4295.1,4294.8,2.3283826]
["bitfinex","ETHUSD",1754940853208,3.613,4295.1,4294.7,2.44523713]
["bitfinex","ETHUSD",1754940853507,3.613,4295.1,4295.0,0.1168]
["bitfinex","ETHUSD",1754940854624,3.611,4295.5,4295.0,0.1168]
["bitfinex","ETHUSD",1754940854961,3.611,4295.5,4295.3,2.32811211]
["bitfinex","ETHUSD",1754940855217,3.611,4295.5,4295.1,2.32819344]
["bitfinex","ETHUSD",1754940855386,3.611,4295.5,4295.3,0.1168]
["bitfinex","ETHUSD",1754940856117,0.5765,4296.3,4295.4,0.1168]
["bitfinex","ETHUSD",1754940856312,3.611,4296.1,4295.9,0.116]
["bitfinex","ETHUSD",1754940856680,3.611,4296.1,4295.0,0.4199]
["bitfinex","ETHUSD",1754940856681,2.32787912,4295.8,4295.0,2.32824695]
["bitfinex","ETHUSD",1754940856881,0.8921,4296.0,4295.3,0.1168]
["bitfinex","ETHUSD",1754940856882,3.61,4295.7,4295.3,0.1168]
["bitfinex","ETHUSD",1754940857087,2.32809025,4295.4,4295.1,0.1168]
["bitfinex","ETHUSD",1754940857281,3.612,4295.3,4295.1,0.1168]
["bitfinex","ETHUSD",1754940857516,4.5041,4295.3,4295.1,0.1168]
["bitfinex","ETHUSD",1754940857683,0.8921,4295.2,4294.9,0.1168]
["bitfinex","ETHUSD",1754940858017,0.8921,4295.2,4294.6,0.00100001]
["bitfinex","ETHUSD",1754940858018,1.81980826,4295.2,4294.6,0.00100001]
["bitfinex","ETHUSD",1754940858199,2.32835499,4294.9,4294.6,0.00100001]
["bitfinex","ETHUSD",1754940858402,3.611,4294.8,4294.6,0.00100001]
["bitfinex","ETHUSD",1754940858577,4.6199,4294.8,4294.6,0.00100001]
["bitfinex","ETHUSD",1754940858796,0.4316,4294.7,4294.6,0.00100001]
["bitfinex","ETHUSD",1754940859135,0.8921,4294.7,4294.6,0.00100001]
["bitfinex","ETHUSD",1754940860639,3.7278,4294.8,4294.6,0.00100001]
["bitfinex","ETHUSD",1754940861327,6.05623905,4294.8,4294.6,0.00100001]
["bitfinex","ETHUSD",1754940861493,0.4316,4294.7,4294.6,0.00100001]
["bitfinex","ETHUSD",1754940861697,0.8921,4294.7,4294.6,0.00100001]
["bitfinex","ETHUSD",1754940861898,3.7278,4294.8,4294.6,0.00100001]
["bitfinex","ETHUSD",1754940862095,3.611,4294.8,4294.6,0.00100001]
["bitfinex","ETHUSD",1754940862531,3.611,4294.8,4294.6,2.32950236]
["bitfinex","ETHUSD",1754940862933,3.611,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1754940863142,3.611,4294.8,4294.6,0.00100001]
["bitfinex","ETHUSD",1754940863904,3.611,4294.8,4294.6,2.32949651]
["bitfinex","ETHUSD",1754940864297,3.611,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1754940865133,0.17162628,4296.2,4294.6,0.00100001]
["bitfinex","ETHUSD",1754940865134,3.607,4295.3,4294.6,0.00100001]
["bitfinex","ETHUSD",1754940865306,3.607,4295.3,4295.2,2.32812849]
["bitfinex","ETHUSD",1754940865997,3.607,4295.3,4295.0,0.1168]
["bitfinex","ETHUSD",1754940866214,0.8921,4295.2,4295.0,0.1168]
["bitfinex","ETHUSD",1754940866718,0.8921,4295.1,4295.0,0.1168]
["bitfinex","ETHUSD",1754940868520,3.607,4295.3,4295.0,0.1168]
["bitfinex","ETHUSD",1754940868722,3.607,4295.3,4295.0,2.4450887]
["bitfinex","ETHUSD",1754940868941,3.607,4295.3,4295.0,0.1168]
["bitfinex","ETHUSD",1754940869145,0.116,4295.7,4295.0,0.1168]
["bitfinex","ETHUSD",1754940869327,2.32778665,4296.0,4295.2,2.32813548]
["bitfinex","ETHUSD",1754940869517,3.604,4295.8,4295.4,0.1168]
["bitfinex","ETHUSD",1754940870019,0.8921,4295.7,4295.4,0.1168]
["bitfinex","ETHUSD",1754940870550,0.4605,4295.7,4295.4,0.1168]
["bitfinex","ETHUSD",1754940870849,0.4316,4295.6,4295.4,0.1168]
["bitfinex","ETHUSD",1754940871148,3.604,4295.5,4295.4,0.1168]
["bitfinex","ETHUSD",1754940872323,0.116,4296.0,4295.4,0.1168]
["bitfinex","ETHUSD",1754940872656,0.4625,4296.4,4296.2,2.32763837]
["bitfinex","ETHUSD",1754940872657,3.602,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1754940873124,3.602,4296.3,4296.0,2.32774674]
["bitfinex","ETHUSD",1754940873565,0.8921,4296.2,4295.9,0.116]
["bitfinex","ETHUSD",1754940873765,0.8921,4296.2,4295.9,2.44378981]
["bitfinex","ETHUSD",1754940874253,0.8921,4296.2,4295.9,0.116]
["bitfinex","ETHUSD",1754940874851,0.8921,4296.2,4295.9,2.44378634]
["bitfinex","ETHUSD",1754940875154,0.8921,4296.2,4295.9,0.116]
["bitfinex","ETHUSD",1754940875328,0.8921,4296.2,4295.9,2.44379567]
["bitfinex","ETHUSD",1754940875734,0.8921,4296.2,4295.9,0.116]
["bitfinex","ETHUSD",1754940876052,3.602,4296.3,4296.0,2.32772511]
["bitfinex","ETHUSD",1754940876754,3.602,4296.3,4296.1,2.32768997]
["bitfinex","ETHUSD",1754940876968,0.002,4296.4,4295.6,4.0189]
["bitfinex","ETHUSD",1754940877153,0.002,4296.4,4296.2,0.116]
["bitfinex","ETHUSD",1754940877352,0.002,4296.4,4296.3,2.35086004]
["bitfinex","ETHUSD",1754940877662,0.002,4296.4,4296.3,2.8634842]
["bitfinex","ETHUSD",1754940878567,0.002,4296.4,4296.3,2.4435842]
["bitfinex","ETHUSD",1754940881269,0.002,4296.4,4296.3,3.12136004]
["bitfinex","ETHUSD",1754940881575,0.002,4296.4,4296.3,4.0259617]
["bitfinex","ETHUSD",1754940881869,0.002,4296.4,4296.3,13.88529565]
["bitfinex","ETHUSD",1754940883067,0.002,4296.4,4296.3,3.34818586]
["bitfinex","ETHUSD",1754940883272,0.002,4296.4,4296.3,2.4435842]
["bitfinex","ETHUSD",1754940883767,0.9289,4296.4,4296.3,0.116]
["bitfinex","ETHUSD",1754940884468,0.9289,4296.4,4296.3,2.4435842]
["bitfinex","ETHUSD",1754940885643,0.9289,4296.4,4296.3,0.116]
["bitfinex","ETHUSD",1754940886168,0.9289,4296.4,4296.3,2.4435842]
["bitfinex","ETHUSD",1754940886368,0.002,4296.4,4296.3,2.4435842]
["bitfinex","ETHUSD",1754940888036,0.9289,4296.4,4296.3,0.116]
["bitfinex","ETHUSD",1754940888273,0.9289,4296.4,4296.3,2.4435842]
["bitfinex","ETHUSD",1754940889651,0.002,4296.4,4296.3,2.4435842]
["bitfinex","ETHUSD",1754940892171,0.4669,4296.4,4296.3,2.4435842]
["bitfinex","ETHUSD",1754940892359,0.9289,4296.4,4296.3,2.4435842]
["bitfinex","ETHUSD",1754940892671,0.002,4296.4,4296.3,2.4435842]
["bitfinex","ETHUSD",1754940894098,0.002,4296.4,4296.3,3.36388683]
["bitfinex","ETHUSD",1754940894248,0.002,4296.4,4296.3,2.92071099]
["bitfinex","ETHUSD",1754940896076,0.002,4296.4,4296.3,2.4435842]
["bitfinex","ETHUSD",1754940896285,0.9289,4296.4,4296.3,2.4435842]
["bitfinex","ETHUSD",1754940896873,0.002,4296.4,4296.3,2.4435842]
["bitfinex","ETHUSD",1754940897077,0.002,4296.4,4296.3,2.4445842]
["bitfinex","ETHUSD",1754940897557,0.9289,4296.4,4296.3,2.4445842]
["bitfinex","ETHUSD",1754940898360,0.002,4296.4,4296.3,2.4445842]
["bitfinex","ETHUSD",1754940898962,0.9289,4296.4,4296.3,2.4445842]
["bitfinex","ETHUSD",1754940899284,0.9289,4296.4,4296.3,0.117]
["bitfinex","ETHUSD",1754940899657,3.25643002,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754940899864,1.266143,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754940900381,0.9289,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754940900686,0.002,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754940900884,3.25643002,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754940901549,0.9289,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754940901782,3.25643002,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754940901990,3.59367302,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754940903810,0.9289,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754940907311,6.83943002,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754940907494,7.50543002,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754940911011,8.00648994,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1754940911405,8.00648994,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1754940911727,39.05166294,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1754940912093,9.05166294,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1754940915931,9.04106294,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1754940916131,8.49106294,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1754940916312,9.04106294,4296.4,4296.3,1e-08]
["bitfinex","ETHUSD",1754940917599,6.95661769,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1754940917817,7.8850741,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1754940918429,8.61135175,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1754940922597,7.68155175,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1754940922714,6.75309534,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1754940922913,0.116,4295.9,4295.4,0.001]
["bitfinex","ETHUSD",1754940923109,0.116,4295.9,4295.5,7.87148891]
["bitfinex","ETHUSD",1754940923313,3.582,4296.3,4295.9,2.32778032]
["bitfinex","ETHUSD",1754940923513,0.118,4296.4,4295.8,0.116]
["bitfinex","ETHUSD",1754940923514,0.002,4296.4,4296.0,8.29138891]
["bitfinex","ETHUSD",1754940923735,0.002,4296.4,4296.3,2.4435842]
["bitfinex","ETHUSD",1754940924232,0.002,4296.4,4296.3,3.0980842]
["bitfinex","ETHUSD",1754940926019,0.002,4296.4,4296.3,0.116]
["bitfinex","ETHUSD",1754940927731,0.002,4296.4,4296.3,2.4435842]
["bitfinex","ETHUSD",1754940928166,0.002,4296.4,4296.3,2.8634842]
["bitfinex","ETHUSD",1754940928474,0.002,4296.4,4296.3,3.38260165]
["bitfinex","ETHUSD",1754940928687,0.002,4296.4,4296.3,3.50120165]
["bitfinex","ETHUSD",1754940928857,0.002,4296.4,4296.3,3.52447749]
["bitfinex","ETHUSD",1754940929660,0.002,4296.4,4296.3,3.50120165]
["bitfinex","ETHUSD",1754940931066,0.002,4296.4,4296.3,2.84670165]
["bitfinex","ETHUSD",1754940931755,0.002,4296.4,4296.3,3.26660165]
["bitfinex","ETHUSD",1754940932129,0.002,4296.4,4296.3,2.84670165]
["bitfinex","ETHUSD",1754940932463,0.002,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1754940934367,0.9318,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1754940934663,0.002,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1754940936856,0.002,4296.4,4296.3,2.7474842]
["bitfinex","ETHUSD",1754940937058,0.002,4296.4,4296.3,2.9820842]
["bitfinex","ETHUSD",1754940937241,0.002,4296.4,4296.3,3.87115976]
["bitfinex","ETHUSD",1754940938252,0.002,4296.4,4296.3,3.63655976]
["bitfinex","ETHUSD",1754940938655,0.002,4296.4,4296.3,3.75255976]
["bitfinex","ETHUSD",1754940940345,0.002,4296.4,4296.3,3.98715976]
["bitfinex","ETHUSD",1754940940768,1e-08,4296.4,4296.3,4.0104356]
["bitfinex","ETHUSD",1754940940974,1e-08,4296.4,4296.3,3.98715976]
["bitfinex","ETHUSD",1754940942282,1e-08,4296.4,4296.3,4.0104356]
["bitfinex","ETHUSD",1754940943594,1e-08,4296.4,4296.3,7.5914356]
["bitfinex","ETHUSD",1754940943883,1e-08,4296.4,4296.3,7.56815976]
["bitfinex","ETHUSD",1754940944106,0.002,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1754940944258,0.002,4297.4,4297.3,2.32704256]
["bitfinex","ETHUSD",1754940948782,0.4959,4297.4,4297.2,0.116]
["bitfinex","ETHUSD",1754940948987,0.4959,4297.4,4296.3,0.093177]
["bitfinex","ETHUSD",1754940948988,0.55,4297.2,4296.3,0.093177]
["bitfinex","ETHUSD",1754940949187,0.9598,4297.1,4295.8,0.001]
["bitfinex","ETHUSD",1754940949386,0.55,4296.9,4295.8,2.32885208]
["bitfinex","ETHUSD",1754940949592,4.5398,4297.0,4295.8,0.001]
["bitfinex","ETHUSD",1754940949593,0.50898,4296.8,4295.8,0.001]
["bitfinex","ETHUSD",1754940949777,0.9598,4296.8,4295.8,0.001]
["bitfinex","ETHUSD",1754940950100,0.9598,4296.8,4296.1,2.32764507]
["bitfinex","ETHUSD",1754940950393,0.9598,4296.7,4296.2,2.32761713]
["bitfinex","ETHUSD",1754940950597,2.32721914,4297.0,4296.3,2.3275812]
["bitfinex","ETHUSD",1754940950776,0.9598,4296.6,4296.3,2.3275812]
["bitfinex","ETHUSD",1754940950979,0.9598,4296.5,4295.8,0.001]
["bitfinex","ETHUSD",1754940951178,0.9598,4296.5,4296.3,2.32753934]
["bitfinex","ETHUSD",1754940951378,2.32720982,4297.0,4296.1,2.32764149]
["bitfinex","ETHUSD",1754940951696,0.9598,4296.4,4295.8,0.001]
["bitfinex","ETHUSD",1754940951995,0.9598,4296.4,4296.0,2.32770613]
["bitfinex","ETHUSD",1754940952167,0.28772098,4296.9,4295.8,0.001]
["bitfinex","ETHUSD",1754940952496,0.9598,4296.3,4296.1,2.32768405]
["bitfinex","ETHUSD",1754940952699,0.9598,4296.2,4296.1,2.32768405]
["bitfinex","ETHUSD",1754940953286,0.4659,4296.6,4296.3,2.32757756]
["bitfinex","ETHUSD",1754940953487,0.9598,4296.5,4296.3,2.32757756]
["bitfinex","ETHUSD",1754940953680,0.55,4297.1,4296.3,2.32757756]
["bitfinex","ETHUSD",1754940954000,0.9598,4296.4,4296.3,2.32757756]
["bitfinex","ETHUSD",1754940954378,0.9598,4296.4,4296.2,2.3276359]
["bitfinex","ETHUSD",1754940954579,0.9598,4296.3,4296.2,2.3276359]
["bitfinex","ETHUSD",1754940955002,3.2874058,4296.3,4295.8,0.001]
["bitfinex","ETHUSD",1754940955169,2.32769255,4296.1,4295.8,0.001]
["bitfinex","ETHUSD",1754940955365,2.32780092,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1754940955772,3.28760092,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1754940956372,3.83760092,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1754940958502,7.41860092,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1754940959419,7.53460092,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1754940959606,9.56499741,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1754940960502,10.06192221,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1754940961613,9.56499741,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1754940963515,0.55,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1754940963818,6.91867366,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1754940964027,7.87847366,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1754940964804,37.87847366,4295.4,4295.3,1e-08]
["bitfinex","ETHUSD",1754940968210,37.87847366,4295.4,4293.6,0.04]
["bitfinex","ETHUSD",1754940968211,0.55,4295.0,4294.6,1e-08]
["bitfinex","ETHUSD",1754940968423,2.87845134,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754940968623,5.19549202,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754940968804,6.15529202,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754940970239,9.73829202,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754940972446,6.15529202,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754940972734,1.74180177,4295.4,4294.6,1e-08]
["bitfinex","ETHUSD",1754940972735,0.17788091,4296.0,4294.6,0.77050001]
["bitfinex","ETHUSD",1754940972940,2.328166,4295.3,4294.6,0.77050001]
["bitfinex","ETHUSD",1754940973143,3.587,4295.2,4294.6,3.0989618]
["bitfinex","ETHUSD",1754940973340,2.32792962,4295.7,4294.6,3.0989618]
["bitfinex","ETHUSD",1754940973341,3.587,4295.1,4294.7,2.32844577]
["bitfinex","ETHUSD",1754940973501,3.587,4295.1,4294.6,0.77050001]
["bitfinex","ETHUSD",1754940973502,3.587,4295.1,4294.8,0.30999458]
["bitfinex","ETHUSD",1754940973703,3.587,4295.1,4294.8,0.72989458]
["bitfinex","ETHUSD",1754940974742,3.587,4295.1,4294.6,1e-08]
["bitfinex","ETHUSD",1754940976042,3.587,4295.1,4294.7,0.7705]
["bitfinex","ETHUSD",1754940976341,3.587,4295.1,4294.8,3.09885545]
["bitfinex","ETHUSD",1754940976549,3.587,4295.1,4294.9,0.4199]
["bitfinex","ETHUSD",1754940977644,3.587,4295.1,4294.6,1e-08]
["bitfinex","ETHUSD",1754940977845,2.3283703,4294.9,4294.6,1e-08]
["bitfinex","ETHUSD",1754940978045,5.91527765,4295.1,4294.6,1e-08]
["bitfinex","ETHUSD",1754940978211,5.91527765,4295.1,4294.6,0.11680001]
["bitfinex","ETHUSD",1754940978646,3.587,4295.1,4294.6,0.11680001]
["bitfinex","ETHUSD",1754940979066,2.3282887,4295.0,4294.6,0.11680001]
["bitfinex","ETHUSD",1754940979369,0.4283,4295.9,4294.7,0.4199]
["bitfinex","ETHUSD",1754940979551,0.4283,4295.9,4294.7,0.5367]
["bitfinex","ETHUSD",1754940979552,0.1168,4295.4,4294.7,0.5367]
["bitfinex","ETHUSD",1754940979753,3.588,4295.3,4295.1,2.32822357]
["bitfinex","ETHUSD",1754940979935,0.116,4295.8,4295.2,0.1168]
["bitfinex","ETHUSD",1754940980260,3.588,4295.7,4295.2,0.1168]
["bitfinex","ETHUSD",1754940980431,3.588,4295.7,4295.1,0.4199]
["bitfinex","ETHUSD",1754940980830,2.32800899,4295.6,4295.1,0.4199]
["bitfinex","ETHUSD",1754940981154,2.32804359,4295.5,4294.8,2.32839528]
["bitfinex","ETHUSD",1754940981353,2.32804359,4295.5,4294.6,0.41990001]
["bitfinex","ETHUSD",1754940981354,2.32804359,4295.5,4294.6,2.74835463]
["bitfinex","ETHUSD",1754940981546,2.32804359,4295.5,4294.6,3.29120458]
["bitfinex","ETHUSD",1754940981863,0.55,4295.4,4294.6,1e-08]
["bitfinex","ETHUSD",1754940982065,3.588,4295.3,4294.6,2.32846404]
["bitfinex","ETHUSD",1754940983351,3.588,4295.3,4294.6,1e-08]
["bitfinex","ETHUSD",1754940983875,3.588,4295.3,4294.7,2.32841174]
["bitfinex","ETHUSD",1754940984438,3.588,4295.3,4294.8,2.32838833]
["bitfinex","ETHUSD",1754940985444,3.588,4295.3,4294.6,2.32845156]
["bitfinex","ETHUSD",1754940985632,3.588,4295.3,4294.6,1e-08]
["bitfinex","ETHUSD",1754940986036,3.588,4295.3,4294.7,2.32845134]
["bitfinex","ETHUSD",1754940986250,3.588,4295.3,4294.8,2.32838759]
["bitfinex","ETHUSD",1754940986438,2.32818029,4295.2,4294.6,1e-08]
["bitfinex","ETHUSD",1754940986839,2.32823477,4295.1,4294.6,1e-08]
["bitfinex","ETHUSD",1754940987037,2.32819274,4295.2,4294.6,2.32850485]
["bitfinex","ETHUSD",1754940987262,3.588,4295.3,4294.7,2.32844113]
["bitfinex","ETHUSD",1754940987569,3.588,4295.3,4294.7,2.32844006]
["bitfinex","ETHUSD",1754940987735,3.19923344,4296.2,4294.7,2.32844006]
["bitfinex","ETHUSD",1754940987736,3.585,4295.2,4294.8,0.4199]
["bitfinex","ETHUSD",1754940987934,3.585,4295.2,4294.7,0.46580407]
["bitfinex","ETHUSD",1754940987935,3.585,4295.3,4294.9,0.7705]
["bitfinex","ETHUSD",1754940988150,3.585,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1754940988550,3.585,4295.3,4295.1,2.32822884]
["bitfinex","ETHUSD",1754940988744,3.585,4295.3,4295.0,0.4199]
["bitfinex","ETHUSD",1754940989444,3.585,4295.3,4294.6,1e-08]
["bitfinex","ETHUSD",1754940989664,3.585,4295.3,4295.1,2.32822567]
["bitfinex","ETHUSD",1754940990448,3.585,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1754940992268,3.585,4295.3,4295.2,2.44498029]
["bitfinex","ETHUSD",1754940992472,3.585,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1754940993289,4.4741,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1754940993493,4.0133,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1754940993654,3.585,4295.3,4295.2,2.44498029]
["bitfinex","ETHUSD",1754940995856,3.585,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1754940996269,3.585,4295.3,4295.2,2.44498029]
["bitfinex","ETHUSD",1754940996958,3.585,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1754940997365,3.585,4295.3,4295.2,2.44498029]
["bitfinex","ETHUSD",1754940998268,3.585,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1754940998440,4.4741,4295.3,4294.6,1e-08]
["bitfinex","ETHUSD",1754940998642,4.4741,4295.3,4295.0,0.1168]
["bitfinex","ETHUSD",1754940998879,3.585,4295.3,4295.0,0.1168]
["bitfinex","ETHUSD",1754940999060,0.8891,4295.2,4295.0,0.1168]
["bitfinex","ETHUSD",1754940999748,0.8891,4295.1,4295.0,0.1168]
["bitfinex","ETHUSD",1754940999948,0.8891,4295.1,4294.6,1e-08]
["bitfinex","ETHUSD",1754940999949,3.66478586,4295.1,4294.6,1e-08]
["bitfinex","ETHUSD",1754941000149,1.4391,4295.0,4294.6,1e-08]
["bitfinex","ETHUSD",1754941000387,2.44520244,4294.8,4294.6,1e-08]
["bitfinex","ETHUSD",1754941000685,0.1168,4294.8,4294.6,1e-08]
["bitfinex","ETHUSD",1754941000888,4.28134134,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754941001744,1.40289,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754941001948,3.582,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754941002382,4.4994,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754941002946,7.37785134,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754941003174,7.87834272,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754941006563,2.87850556,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1754941006763,2.32904788,4293.6,4293.3,0.001]
["bitfinex","ETHUSD",1754941006964,0.55,4293.7,4291.9,0.499]
["bitfinex","ETHUSD",1754941006965,0.55,4293.0,4291.9,0.499]
["bitfinex","ETHUSD",1754941007221,2.32931914,4293.1,4291.9,0.499]
["bitfinex","ETHUSD",1754941007222,0.55,4292.1,4291.9,0.499]
["bitfinex","ETHUSD",1754941007351,7.38231612,4292.0,4291.9,0.499]
["bitfinex","ETHUSD",1754941007753,8.35353169,4292.0,4291.9,0.499]
["bitfinex","ETHUSD",1754941008174,8.52748896,4292.0,4291.9,0.499]
["bitfinex","ETHUSD",1754941008882,4.135,4292.0,4291.9,0.499]
["bitfinex","ETHUSD",1754941009405,3.585,4292.0,4291.9,0.499]
["bitfinex","ETHUSD",1754941009578,3.587,4292.0,4291.9,0.499]
["bitfinex","ETHUSD",1754941009905,3.587,4292.0,4291.9,2.8289704]
["bitfinex","ETHUSD",1754941010098,3.587,4292.0,4291.9,0.499]
["bitfinex","ETHUSD",1754941011509,4.0516,4292.0,4291.9,0.499]
["bitfinex","ETHUSD",1754941011669,4.5044,4292.0,4291.9,0.499]
["bitfinex","ETHUSD",1754941011871,3.587,4292.0,4291.9,0.499]
["bitfinex","ETHUSD",1754941013607,3.587,4292.0,4291.9,2.8289704]
["bitfinex","ETHUSD",1754941013810,3.587,4292.0,4291.9,0.499]
["bitfinex","ETHUSD",1754941014404,5.4131,4292.0,4291.9,0.499]
["bitfinex","ETHUSD",1754941014708,7.74301612,4292.0,4291.9,0.499]
["bitfinex","ETHUSD",1754941016615,7.74301612,4292.0,4291.6,0.04]
["bitfinex","ETHUSD",1754941016616,2.88007898,4291.7,4291.6,0.04]
["bitfinex","ETHUSD",1754941016920,4.2548,4291.7,4291.6,0.04]
["bitfinex","ETHUSD",1754941017319,7.50227898,4291.7,4291.6,0.04]
["bitfinex","ETHUSD",1754941017493,8.52137397,4291.7,4291.6,0.04]
["bitfinex","ETHUSD",1754941020592,39.92037397,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754941020792,40.25267735,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754941021606,40.41531192,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754941021793,40.41528276,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754941022289,40.41528276,4291.7,4290.1,0.4993]
["bitfinex","ETHUSD",1754941022290,0.55,4290.7,4290.1,0.49030001]
["bitfinex","ETHUSD",1754941022517,2.3306107,4290.8,4290.1,0.49030001]
["bitfinex","ETHUSD",1754941022518,0.55,4290.5,4290.1,0.49030001]
["bitfinex","ETHUSD",1754941022825,0.1168,4290.3,4290.1,0.49030001]
["bitfinex","ETHUSD",1754941023023,3.587,4290.2,4290.1,0.49030001]
["bitfinex","ETHUSD",1754941023721,3.587,4290.2,4289.6,0.1568]
["bitfinex","ETHUSD",1754941023922,3.587,4290.2,4289.6,0.04]
["bitfinex","ETHUSD",1754941023923,0.92038,4290.1,4289.6,0.04]
["bitfinex","ETHUSD",1754941024096,2.99796534,4289.7,4289.6,0.04]
["bitfinex","ETHUSD",1754941024296,6.58496534,4289.7,4289.6,0.04]
["bitfinex","ETHUSD",1754941024492,7.50236534,4289.7,4289.6,0.04]
["bitfinex","ETHUSD",1754941024835,0.55,4289.4,4288.6,0.6461]
["bitfinex","ETHUSD",1754941025041,0.1168,4289.2,4288.6,0.6461]
["bitfinex","ETHUSD",1754941025257,0.55,4288.9,4288.6,0.5293]
["bitfinex","ETHUSD",1754941025397,3.587,4289.1,4288.6,0.5293]
["bitfinex","ETHUSD",1754941025398,0.1168,4288.7,4288.6,0.03]
["bitfinex","ETHUSD",1754941025593,3.7038,4288.7,4288.6,0.03]
["bitfinex","ETHUSD",1754941025897,4.71592,4288.7,4288.6,0.03]
["bitfinex","ETHUSD",1754941026123,3.7058,4288.7,4288.6,0.03]
["bitfinex","ETHUSD",1754941026430,3.589,4288.7,4288.6,0.5293]
["bitfinex","ETHUSD",1754941026627,3.589,4288.7,4288.6,3.28096327]
["bitfinex","ETHUSD",1754941026802,3.589,4288.7,4288.6,3.39776327]
["bitfinex","ETHUSD",1754941027003,0.1168,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1754941027217,0.1168,4289.2,4288.6,0.1468]
["bitfinex","ETHUSD",1754941027218,3.592,4289.2,4288.6,0.1468]
["bitfinex","ETHUSD",1754941027450,3.592,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1754941027739,3.592,4289.2,4289.1,0.4993]
["bitfinex","ETHUSD",1754941027894,3.592,4289.2,4289.1,0.9192]
["bitfinex","ETHUSD",1754941028096,3.592,4289.2,4289.1,0.4993]
["bitfinex","ETHUSD",1754941028327,3.592,4289.2,4288.6,0.03]
["bitfinex","ETHUSD",1754941028328,2.3317089,4288.7,4288.6,0.03]
["bitfinex","ETHUSD",1754941028529,3.593,4288.7,4288.6,0.03]
["bitfinex","ETHUSD",1754941029040,3.593,4288.7,4288.6,0.5293]
["bitfinex","ETHUSD",1754941029218,3.593,4288.7,4288.6,0.03]
["bitfinex","ETHUSD",1754941029537,3.96398,4288.7,4288.6,0.03]
["bitfinex","ETHUSD",1754941030435,3.593,4288.7,4288.6,0.03]
["bitfinex","ETHUSD",1754941034433,4.08784127,4288.7,4288.6,0.03]
["bitfinex","ETHUSD",1754941034753,3.591,4288.7,4288.6,1.0178]
["bitfinex","ETHUSD",1754941034931,3.591,4288.7,4288.6,3.34956327]
["bitfinex","ETHUSD",1754941035392,3.591,4288.7,4288.6,3.23276327]
["bitfinex","ETHUSD",1754941035684,3.591,4288.7,4288.6,3.90602596]
["bitfinex","ETHUSD",1754941037194,0.1168,4289.9,4288.6,3.90602596]
["bitfinex","ETHUSD",1754941037195,0.62433876,4289.9,4289.6,2.33117357]
["bitfinex","ETHUSD",1754941037352,4.09042752,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1754941037689,7.98442943,4289.8,4288.6,0.03]
["bitfinex","ETHUSD",1754941037849,1.66684533,4289.7,4288.6,0.03]
["bitfinex","ETHUSD",1754941038054,1.34942007,4289.6,4288.7,0.4511]
["bitfinex","ETHUSD",1754941038284,4.0913757,4289.5,4289.0,2.33149599]
["bitfinex","ETHUSD",1754941038463,0.4963757,4289.4,4289.0,2.33149599]
["bitfinex","ETHUSD",1754941038665,0.4963757,4289.3,4288.8,0.1168]
["bitfinex","ETHUSD",1754941038879,4.5496757,4289.2,4288.8,0.1168]
["bitfinex","ETHUSD",1754941039077,4.5496757,4289.2,4288.6,0.03]
["bitfinex","ETHUSD",1754941039078,0.6131757,4289.1,4288.6,0.03]
["bitfinex","ETHUSD",1754941039280,0.4963757,4289.0,4288.6,0.03]
["bitfinex","ETHUSD",1754941039471,0.5751,4289.1,4288.7,2.3316859]
["bitfinex","ETHUSD",1754941039472,4.0933757,4288.9,4288.7,2.3316859]
["bitfinex","ETHUSD",1754941039671,3.597,4288.9,4288.7,2.3316859]
["bitfinex","ETHUSD",1754941040188,3.597,4288.9,4288.8,2.33165454]
["bitfinex","ETHUSD",1754941040390,4.09351334,4288.9,4288.8,2.33165454]
["bitfinex","ETHUSD",1754941040577,4.09351334,4288.9,4288.8,3.72878599]
["bitfinex","ETHUSD",1754941040578,3.597,4288.9,4288.8,3.72878599]
["bitfinex","ETHUSD",1754941040767,3.597,4288.9,4288.8,2.85778599]
["bitfinex","ETHUSD",1754941040973,3.597,4288.9,4288.8,2.78275454]
["bitfinex","ETHUSD",1754941041160,3.597,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1754941041354,3.597,4289.0,4288.8,0.1168]
["bitfinex","ETHUSD",1754941041764,3.597,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1754941041970,3.597,4289.0,4288.6,0.03]
["bitfinex","ETHUSD",1754941041971,4.09385373,4289.0,4288.6,0.03]
["bitfinex","ETHUSD",1754941042299,1.45302417,4289.7,4288.7,0.9878]
["bitfinex","ETHUSD",1754941042505,0.49707046,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1754941042698,1.36739628,4290.7,4289.5,2.33127404]
["bitfinex","ETHUSD",1754941042699,0.62046963,4290.8,4290.0,2.33096906]
["bitfinex","ETHUSD",1754941042858,1.32059763,4291.1,4290.7,0.1168]
["bitfinex","ETHUSD",1754941043063,0.62046963,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1754941043381,3.603,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1754941043889,4.27714124,4291.3,4291.0,0.1168]
["bitfinex","ETHUSD",1754941044088,0.82872113,4291.2,4291.0,2.44725037]
["bitfinex","ETHUSD",1754941044290,4.43172113,4291.3,4291.0,0.1168]
["bitfinex","ETHUSD",1754941044458,4.43172113,4291.3,4291.1,2.33040479]
["bitfinex","ETHUSD",1754941044658,4.43172113,4291.3,4291.2,3.20135048]
["bitfinex","ETHUSD",1754941044659,3.603,4291.3,4291.2,3.20135048]
["bitfinex","ETHUSD",1754941044891,0.82872113,4291.8,4291.5,2.33018758]
["bitfinex","ETHUSD",1754941045103,0.66211933,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1754941045327,0.04,4291.9,4291.8,3.31782469]
["bitfinex","ETHUSD",1754941045487,0.002,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1754941045694,0.002,4292.6,4292.5,3.66658158]
["bitfinex","ETHUSD",1754941045859,0.002,4292.6,4292.5,3.78338158]
["bitfinex","ETHUSD",1754941046056,1e-08,4292.6,4292.5,3.80667802]
["bitfinex","ETHUSD",1754941046260,1e-08,4292.6,4292.5,3.78338158]
["bitfinex","ETHUSD",1754941046719,1e-08,4292.6,4292.5,3.80667802]
["bitfinex","ETHUSD",1754941046859,0.002,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1754941047058,0.002,4293.0,4292.9,2.8186211]
["bitfinex","ETHUSD",1754941047264,0.002,4293.0,4292.9,3.8064211]
["bitfinex","ETHUSD",1754941047760,0.002,4293.0,4292.9,3.78312683]
["bitfinex","ETHUSD",1754941048162,0.002,4293.0,4292.9,3.36322683]
["bitfinex","ETHUSD",1754941048362,0.002,4293.0,4292.9,2.89732765]
["bitfinex","ETHUSD",1754941049883,0.002,4293.0,4292.9,3.31722765]
["bitfinex","ETHUSD",1754941050083,0.002,4293.0,4292.9,0.5679]
["bitfinex","ETHUSD",1754941050307,0.002,4293.0,4292.9,2.89732765]
["bitfinex","ETHUSD",1754941050956,0.002,4293.0,4292.9,0.1168]
["bitfinex","ETHUSD",1754941051105,2.78967339,4293.0,4292.9,0.1168]
["bitfinex","ETHUSD",1754941051308,3.26987339,4293.0,4292.9,0.1168]
["bitfinex","ETHUSD",1754941051616,3.26987339,4293.0,4291.9,2.32996862]
["bitfinex","ETHUSD",1754941051617,2.32949172,4292.8,4291.9,2.32996862]
["bitfinex","ETHUSD",1754941051814,2.32949172,4292.8,4291.2,2.33034743]
["bitfinex","ETHUSD",1754941051815,1.0083,4292.9,4291.0,0.4511]
["bitfinex","ETHUSD",1754941052121,2.32959045,4292.6,4292.1,0.1168]
["bitfinex","ETHUSD",1754941052327,0.55,4292.4,4292.1,0.1168]
["bitfinex","ETHUSD",1754941052633,2.33007648,4291.8,4291.5,0.1168]
["bitfinex","ETHUSD",1754941052801,3.612,4291.7,4291.5,0.1168]
["bitfinex","ETHUSD",1754941053001,6.40037934,4291.7,4291.5,0.1168]
["bitfinex","ETHUSD",1754941053242,2.78843328,4291.6,4291.5,0.1168]
["bitfinex","ETHUSD",1754941053442,0.4583,4291.6,4291.5,0.1168]
["bitfinex","ETHUSD",1754941054260,3.612,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1754941054762,3.612,4291.7,4291.6,2.80785045]
["bitfinex","ETHUSD",1754941054953,3.61,4292.2,4291.6,0.47771717]
["bitfinex","ETHUSD",1754941055260,3.61,4292.2,4291.6,0.5679]
["bitfinex","ETHUSD",1754941055463,3.61,4292.2,4292.1,0.1168]
["bitfinex","ETHUSD",1754941055645,3.61,4292.2,4292.1,2.44666183]
["bitfinex","ETHUSD",1754941055846,3.61,4292.2,4292.1,0.1168]
["bitfinex","ETHUSD",1754941057266,3.61,4292.2,4292.1,2.32986183]
["bitfinex","ETHUSD",1754941057463,0.62211933,4294.3,4292.1,1.33698239]
["bitfinex","ETHUSD",1754941057464,3.609,4292.9,4292.1,1.33698239]
["bitfinex","ETHUSD",1754941057650,3.609,4292.9,4292.2,2.32980755]
["bitfinex","ETHUSD",1754941057964,3.609,4292.9,4292.8,2.44628192]
["bitfinex","ETHUSD",1754941058265,3.609,4292.9,4292.8,0.1168]
["bitfinex","ETHUSD",1754941058439,0.1168,4293.7,4292.9,2.32942765]
["bitfinex","ETHUSD",1754941058638,3.609,4293.4,4292.9,2.32942765]
["bitfinex","ETHUSD",1754941058852,3.609,4293.4,4292.8,2.44628036]
["bitfinex","ETHUSD",1754941059055,3.609,4293.4,4292.9,2.32942765]
["bitfinex","ETHUSD",1754941059765,3.609,4293.4,4292.8,2.44626879]
["bitfinex","ETHUSD",1754941060061,3.609,4293.4,4292.9,2.32942765]
["bitfinex","ETHUSD",1754941060660,0.9405,4293.0,4292.8,0.1168]
["bitfinex","ETHUSD",1754941060969,0.4583,4292.9,4292.8,0.1168]
["bitfinex","ETHUSD",1754941061766,0.002,4293.0,4292.8,0.1168]
["bitfinex","ETHUSD",1754941061968,0.002,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1754941062441,0.002,4293.0,4292.9,2.80700383]
["bitfinex","ETHUSD",1754941062641,0.002,4293.0,4292.9,3.30220383]
["bitfinex","ETHUSD",1754941062866,0.002,4293.0,4292.9,3.4422981]
["bitfinex","ETHUSD",1754941063634,0.002,4293.0,4292.9,3.8621981]
["bitfinex","ETHUSD",1754941063859,0.002,4293.0,4292.9,3.83890383]
["bitfinex","ETHUSD",1754941064063,0.002,4293.0,4292.9,3.8621981]
["bitfinex","ETHUSD",1754941064250,1e-08,4293.0,4292.9,3.8621981]
["bitfinex","ETHUSD",1754941064564,1e-08,4293.0,4292.9,3.83890383]
["bitfinex","ETHUSD",1754941064957,0.4536,4294.5,4294.2,2.32872246]
["bitfinex","ETHUSD",1754941065465,9.243,4294.9,4294.2,2.44552246]
["bitfinex","ETHUSD",1754941066071,9.243,4294.9,4294.2,2.92295429]
["bitfinex","ETHUSD",1754941066273,9.243,4294.9,4294.2,3.41815429]
["bitfinex","ETHUSD",1754941066971,9.243,4294.9,4294.2,2.92295429]
["bitfinex","ETHUSD",1754941067374,0.4536,4294.6,4294.2,0.1168]
["bitfinex","ETHUSD",1754941067555,0.9205,4294.3,4294.2,0.1168]
["bitfinex","ETHUSD",1754941067755,0.4556,4294.3,4294.2,0.1168]
["bitfinex","ETHUSD",1754941068054,0.4556,4294.3,4294.2,2.44552246]
["bitfinex","ETHUSD",1754941068458,0.002,4294.3,4294.2,2.44552246]
["bitfinex","ETHUSD",1754941069255,0.4556,4294.3,4294.2,2.44552246]
["bitfinex","ETHUSD",1754941069459,0.9205,4294.3,4294.2,2.44552246]
["bitfinex","ETHUSD",1754941069653,0.9205,4294.3,4294.2,0.1168]
["bitfinex","ETHUSD",1754941070474,0.9205,4294.3,4294.2,2.44552246]
["bitfinex","ETHUSD",1754941070678,0.4556,4294.3,4294.2,2.44552246]
["bitfinex","ETHUSD",1754941071079,0.002,4294.3,4294.2,2.44552246]
["bitfinex","ETHUSD",1754941071448,0.002,4294.3,4294.2,2.94072246]
["bitfinex","ETHUSD",1754941071643,0.002,4294.3,4294.2,2.96400968]
["bitfinex","ETHUSD",1754941071952,0.002,4294.3,4294.2,3.46999699]
["bitfinex","ETHUSD",1754941072967,0.002,4294.3,4294.2,2.97479699]
["bitfinex","ETHUSD",1754941073190,0.002,4294.3,4294.2,2.44552246]
["bitfinex","ETHUSD",1754941073366,0.9205,4294.3,4294.2,0.1168]
["bitfinex","ETHUSD",1754941073569,0.9205,4294.3,4294.2,2.44552246]
["bitfinex","ETHUSD",1754941073890,0.4556,4294.3,4294.2,2.44552246]
["bitfinex","ETHUSD",1754941074450,0.4556,4294.3,4294.2,0.1168]
["bitfinex","ETHUSD",1754941074686,2.3289362,4293.9,4292.9,2.32942765]
["bitfinex","ETHUSD",1754941074857,4.5205,4293.8,4293.6,0.1168]
["bitfinex","ETHUSD",1754941075053,5.20544362,4293.8,4293.6,0.1168]
["bitfinex","ETHUSD",1754941075267,0.9185,4293.7,4293.6,0.1168]
["bitfinex","ETHUSD",1754941076164,3.602,4293.8,4293.6,0.1168]
["bitfinex","ETHUSD",1754941076376,0.4536,4293.7,4293.6,0.1168]
["bitfinex","ETHUSD",1754941076581,3.602,4293.8,4293.6,0.1168]
["bitfinex","ETHUSD",1754941077370,3.601,4293.9,4293.7,2.44579364]
["bitfinex","ETHUSD",1754941077562,3.601,4293.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1754941078182,3.601,4293.9,4293.7,2.44578318]
["bitfinex","ETHUSD",1754941078364,3.601,4293.9,4293.7,0.1168]
["bitfinex","ETHUSD",1754941078563,3.601,4293.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1754941078769,3.601,4293.9,4293.7,2.4457781]
["bitfinex","ETHUSD",1754941079469,3.601,4293.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1754941079661,3.601,4293.9,4293.7,0.1168]
["bitfinex","ETHUSD",1754941080458,3.601,4293.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1754941081662,0.002,4294.3,4293.8,2.3289394]
["bitfinex","ETHUSD",1754941081663,0.002,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1754941081989,0.002,4294.3,4294.2,2.44552246]
["bitfinex","ETHUSD",1754941082376,0.002,4294.3,4294.2,2.94072246]
["bitfinex","ETHUSD",1754941082692,0.002,4294.3,4294.2,2.44552246]
["bitfinex","ETHUSD",1754941083793,0.4556,4294.3,4294.2,0.1168]
["bitfinex","ETHUSD",1754941084092,1.32586,4294.3,4294.2,0.1168]
["bitfinex","ETHUSD",1754941084296,0.002,4294.3,4294.2,0.1168]
["bitfinex","ETHUSD",1754941084598,0.9205,4294.3,4294.2,0.1168]
["bitfinex","ETHUSD",1754941085793,2.32884183,4294.0,4292.8,0.001]
["bitfinex","ETHUSD",1754941085997,3.598,4293.9,4293.7,0.1168]
["bitfinex","ETHUSD",1754941086384,2.82721677,4293.8,4293.7,0.1168]
["bitfinex","ETHUSD",1754941086588,1.41677737,4293.8,4293.7,0.1168]
["bitfinex","ETHUSD",1754941086783,1.41677737,4293.8,4293.2,2.32925989]
["bitfinex","ETHUSD",1754941086989,0.49827737,4293.7,4293.4,0.1168]
["bitfinex","ETHUSD",1754941087189,0.49882883,4293.6,4293.4,0.1168]
["bitfinex","ETHUSD",1754941087387,0.9185,4293.7,4293.4,0.1168]
["bitfinex","ETHUSD",1754941087581,0.9185,4293.5,4293.4,0.1168]
["bitfinex","ETHUSD",1754941087924,1.41737793,4293.5,4293.4,0.1168]
["bitfinex","ETHUSD",1754941088098,5.01437793,4293.5,4293.1,0.1168]
["bitfinex","ETHUSD",1754941088266,4.0506,4293.5,4293.1,0.1168]
["bitfinex","ETHUSD",1754941088785,4.0506,4293.5,4293.2,2.32926488]
["bitfinex","ETHUSD",1754941088963,3.597,4293.5,4293.3,2.32920903]
["bitfinex","ETHUSD",1754941089169,3.597,4293.5,4293.1,0.1168]
["bitfinex","ETHUSD",1754941089369,3.597,4293.5,4293.4,2.44595637]
["bitfinex","ETHUSD",1754941090899,3.597,4293.5,4293.4,0.1168]
["bitfinex","ETHUSD",1754941091277,3.597,4293.5,4293.4,2.44595637]
["bitfinex","ETHUSD",1754941091716,3.597,4293.5,4293.0,0.001]
["bitfinex","ETHUSD",1754941091717,5.02665628,4293.5,4293.0,0.001]
["bitfinex","ETHUSD",1754941091898,0.4719,4293.4,4293.1,0.1168]
["bitfinex","ETHUSD",1754941092100,0.9303,4293.3,4293.1,0.1168]
["bitfinex","ETHUSD",1754941092597,0.9303,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1754941092915,1.66588408,4293.2,4293.0,0.001]
["bitfinex","ETHUSD",1754941093111,4.0689,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754941093321,7.35604544,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754941093695,5.0267263,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754941094027,4.5683263,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754941094199,4.5273,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754941094383,4.99171,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754941094708,7.32102914,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754941095082,4.99171,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754941095283,7.32102914,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754941095678,4.99171,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754941095905,4.5273,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754941098415,3.597,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754941098726,3.597,4293.1,4293.0,2.33037339]
["bitfinex","ETHUSD",1754941099011,3.597,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754941099437,0.1168,4293.5,4293.0,0.001]
["bitfinex","ETHUSD",1754941099615,1.31857717,4294.5,4293.0,0.001]
["bitfinex","ETHUSD",1754941099616,3.593,4293.4,4293.1,2.3292827]
["bitfinex","ETHUSD",1754941099932,3.593,4293.4,4293.1,0.55582094]
["bitfinex","ETHUSD",1754941100110,0.4719,4293.3,4293.0,0.001]
["bitfinex","ETHUSD",1754941100446,0.4719,4293.9,4293.0,0.001]
["bitfinex","ETHUSD",1754941100615,3.594,4293.8,4293.5,2.32905156]
["bitfinex","ETHUSD",1754941100790,3.594,4293.7,4293.2,2.32922567]
["bitfinex","ETHUSD",1754941101105,3.595,4293.6,4293.0,0.001]
["bitfinex","ETHUSD",1754941101306,3.595,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1754941102832,3.595,4293.6,4293.5,2.79492991]
["bitfinex","ETHUSD",1754941103323,3.595,4293.6,4293.3,2.32915837]
["bitfinex","ETHUSD",1754941103525,3.595,4293.6,4293.0,0.001]
["bitfinex","ETHUSD",1754941103835,0.002,4294.3,4293.0,0.001]
["bitfinex","ETHUSD",1754941104032,3.594,4294.2,4293.1,0.4776]
["bitfinex","ETHUSD",1754941104246,3.594,4294.2,4293.6,2.32901843]
["bitfinex","ETHUSD",1754941104821,3.594,4294.2,4293.2,0.32278353]
["bitfinex","ETHUSD",1754941105005,0.9303,4294.1,4293.0,0.001]
["bitfinex","ETHUSD",1754941105205,2.32904463,4293.7,4293.0,0.001]
["bitfinex","ETHUSD",1754941105521,5.92607179,4293.6,4293.0,0.001]
["bitfinex","ETHUSD",1754941105717,4.0689,4293.6,4293.0,0.001]
["bitfinex","ETHUSD",1754941106105,4.0689,4293.6,4293.1,2.32927702]
["bitfinex","ETHUSD",1754941106305,0.4719,4293.5,4293.1,2.3293176]
["bitfinex","ETHUSD",1754941106520,0.4719,4293.4,4293.1,2.3293176]
["bitfinex","ETHUSD",1754941106726,0.4719,4293.4,4293.2,2.32925814]
["bitfinex","ETHUSD",1754941107026,3.597,4293.6,4293.0,0.001]
["bitfinex","ETHUSD",1754941107221,3.597,4293.6,4293.1,2.32931914]
["bitfinex","ETHUSD",1754941107603,4.0689,4293.6,4293.2,2.329259]
["bitfinex","ETHUSD",1754941107998,0.4719,4293.5,4293.0,2.33035961]
["bitfinex","ETHUSD",1754941108199,2.32931914,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754941108404,5.92431914,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754941108605,6.85461914,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754941109425,4.5253,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754941109630,4.6421,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754941110200,4.1837,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754941110864,6.97141914,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754941111746,4.6421,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754941111946,3.7118,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754941112148,4.1837,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754941112345,3.7118,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754941112561,3.595,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754941112737,3.595,4293.1,4293.0,2.33037339]
["bitfinex","ETHUSD",1754941113163,3.595,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754941113871,3.595,4293.1,4293.0,2.33037339]
["bitfinex","ETHUSD",1754941114038,3.595,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754941114240,3.595,4293.1,4293.0,2.33037339]
["bitfinex","ETHUSD",1754941115740,3.595,4293.1,4293.0,2.44717339]
["bitfinex","ETHUSD",1754941115944,3.595,4293.1,4293.0,3.45029798]
["bitfinex","ETHUSD",1754941116137,3.595,4293.1,4293.0,2.97269798]
["bitfinex","ETHUSD",1754941116641,3.595,4293.1,4293.0,3.45029798]
["bitfinex","ETHUSD",1754941117236,3.595,4293.1,4293.0,2.97269798]
["bitfinex","ETHUSD",1754941117565,3.595,4293.1,4293.0,0.1178]
["bitfinex","ETHUSD",1754941118175,3.595,4293.1,4293.0,2.44717339]
["bitfinex","ETHUSD",1754941118669,0.002,4293.6,4293.3,2.32919027]
["bitfinex","ETHUSD",1754941118875,3.591,4293.5,4293.3,2.32919027]
["bitfinex","ETHUSD",1754941119072,3.591,4293.5,4293.3,2.44599027]
["bitfinex","ETHUSD",1754941119773,3.591,4293.5,4293.3,0.1168]
["bitfinex","ETHUSD",1754941120460,0.4719,4293.4,4293.3,0.1168]
["bitfinex","ETHUSD",1754941120974,0.9303,4293.4,4293.0,0.001]
["bitfinex","ETHUSD",1754941121177,0.4994,4293.3,4293.0,0.001]
["bitfinex","ETHUSD",1754941121548,0.4494,4293.3,4293.0,0.001]
["bitfinex","ETHUSD",1754941121748,0.4994,4293.2,4293.0,0.001]
["bitfinex","ETHUSD",1754941121956,3.589,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754941122146,4.0384,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754941122477,3.589,4293.1,4293.0,2.33037339]
["bitfinex","ETHUSD",1754941122646,3.589,4293.1,4293.0,2.91325514]
["bitfinex","ETHUSD",1754941123070,3.589,4293.1,4293.0,2.44717339]
["bitfinex","ETHUSD",1754941123483,3.589,4293.1,4293.0,0.1178]
["bitfinex","ETHUSD",1754941123864,7.41711914,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754941124181,7.41711914,4293.1,4292.8,0.001]
["bitfinex","ETHUSD",1754941124182,2.32942765,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1754941124479,2.87959045,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1754941124787,6.58739045,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1754941124993,7.53619045,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1754941125195,7.71215035,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1754941127719,4.12115035,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1754941127876,8.78238827,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1754941128225,9.28252149,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1754941128387,4.83229312,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1754941128574,7.16115035,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1754941128915,8.21102714,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1754941130169,38.21102714,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1754941133419,10.62440482,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1754941133992,10.62378717,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1754941134419,2.70313758,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1754941134600,3.9790969,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1754941135086,4.5290969,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1754941135289,3.7098,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1754941135689,3.593,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1754941136001,3.7098,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1754941136193,6.03939045,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1754941136534,3.7098,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1754941138390,3.7068,4292.6,4292.5,0.4606]
["bitfinex","ETHUSD",1754941139196,3.7068,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1754941139805,7.42510185,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1754941140736,4.6461114,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1754941140956,3.7068,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1754941144230,6.98519045,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1754941144452,4.6556,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1754941144646,4.1562,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1754941145125,3.7068,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1754941146238,3.7068,4292.6,4292.5,0.4606]
["bitfinex","ETHUSD",1754941146822,3.59,4292.6,4292.5,0.4606]
["bitfinex","ETHUSD",1754941147022,3.59,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1754941147656,3.59,4292.6,4292.5,0.4606]
["bitfinex","ETHUSD",1754941149276,3.59,4292.6,4292.5,2.79024472]
["bitfinex","ETHUSD",1754941149439,3.589,4292.6,4292.5,1.1733161]
["bitfinex","ETHUSD",1754941149643,3.589,4292.6,4292.5,3.21212432]
["bitfinex","ETHUSD",1754941149878,3.589,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1754941150737,4.0384,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1754941151074,4.1552,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1754941151775,6.48479045,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1754941151942,8.39190939,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1754941152865,8.94190939,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1754941153181,39.56006006,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1754941153347,9.56006006,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1754941154733,10.18413399,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1754941156675,9.11856006,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1754941156876,9.58496006,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1754941157900,9.11856006,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1754941158497,9.58496006,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1754941158796,10.20903399,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1754941159215,32.87964472,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1754941159429,34.63404706,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1754941159562,35.57474706,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1754941160391,39.3243652,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1754941160597,38.69834706,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1754941161292,8.69834706,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1754941161997,9.16474706,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1754941162197,39.7907652,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1754941162805,39.16474706,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1754941165394,39.99346819,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1754941166299,47.11346819,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1754941166501,46.28474706,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1754941168200,45.43738906,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1754941168371,45.51299417,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1754941168570,14.88738906,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1754941169187,14.88738906,4292.5,4292.4,0.46940001]
["bitfinex","ETHUSD",1754941169504,15.43738906,4292.5,4292.4,0.46940001]
["bitfinex","ETHUSD",1754941169905,3.59,4292.5,4292.4,0.46940001]
["bitfinex","ETHUSD",1754941170102,4.14,4292.5,4292.4,0.46940001]
["bitfinex","ETHUSD",1754941170282,6.58644472,4292.5,4292.4,0.46940001]
["bitfinex","ETHUSD",1754941170480,7.08703296,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1754941171039,4.75738824,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1754941171230,4.2568,4292.5,4292.4,0.46940001]
["bitfinex","ETHUSD",1754941171832,6.58644472,4292.5,4292.4,0.46940001]
["bitfinex","ETHUSD",1754941172247,7.08702315,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1754941172539,6.58644472,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1754941172705,4.2568,4292.5,4292.4,0.46940001]
["bitfinex","ETHUSD",1754941172907,3.7068,4292.5,4292.4,0.89130001]
["bitfinex","ETHUSD",1754941173556,0.1168,4292.5,4292.4,0.89130001]
["bitfinex","ETHUSD",1754941173720,3.59,4292.5,4292.4,0.58620001]
["bitfinex","ETHUSD",1754941173918,3.59,4292.5,4292.4,0.46940001]
["bitfinex","ETHUSD",1754941174132,5.91964472,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1754941174733,6.46964472,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1754941176806,4.14,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1754941177046,3.59,4292.5,4292.4,0.89130001]
["bitfinex","ETHUSD",1754941177537,3.59,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1754941179109,5.91964472,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1754941179444,3.59,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1754941181112,3.589,4292.5,4292.4,0.90680001]
["bitfinex","ETHUSD",1754941181555,3.589,4292.5,4292.4,3.23649901]
["bitfinex","ETHUSD",1754941181855,3.589,4292.5,4292.4,0.90680001]
["bitfinex","ETHUSD",1754941182228,3.589,4292.5,4292.4,0.48490001]
["bitfinex","ETHUSD",1754941183147,3.589,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1754941185220,3.589,4292.5,4292.4,0.48490001]
["bitfinex","ETHUSD",1754941186187,5.91864472,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1754941186347,7.53148919,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1754941186676,8.14198919,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1754941186980,40.34651398,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1754941187494,2.87986183,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1754941187646,14.46732326,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1754941187959,17.88580758,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1754941190271,10.00414615,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1754941191201,2.88007898,4291.7,4291.6,0.04]
["bitfinex","ETHUSD",1754941191377,2.88062204,4290.7,4290.6,0.04]
["bitfinex","ETHUSD",1754941191578,6.58642204,4290.7,4290.6,0.04]
["bitfinex","ETHUSD",1754941191777,7.937219,4290.7,4290.6,0.04]
["bitfinex","ETHUSD",1754941193813,7.478119,4290.7,4290.6,0.04]
["bitfinex","ETHUSD",1754941194398,7.937219,4290.7,4290.6,0.04]
["bitfinex","ETHUSD",1754941195092,7.478119,4290.7,4290.6,0.04]
["bitfinex","ETHUSD",1754941195267,5.14749696,4290.7,4290.6,0.04]
["bitfinex","ETHUSD",1754941195606,5.32404174,4290.7,4290.6,0.04]
["bitfinex","ETHUSD",1754941195992,7.65466378,4290.7,4290.6,0.04]
["bitfinex","ETHUSD",1754941196302,5.32404174,4290.7,4290.6,0.04]
["bitfinex","ETHUSD",1754941197200,7.65466378,4290.7,4290.6,0.04]
["bitfinex","ETHUSD",1754941198496,8.11376378,4290.7,4290.6,0.041]
["bitfinex","ETHUSD",1754941199070,8.60746378,4290.7,4290.6,0.041]
["bitfinex","ETHUSD",1754941199973,7.65466378,4290.7,4290.6,0.041]
["bitfinex","ETHUSD",1754941200199,8.11376378,4290.7,4290.6,0.041]
["bitfinex","ETHUSD",1754941202376,8.60746378,4290.7,4290.6,0.041]
["bitfinex","ETHUSD",1754941204923,8.11376378,4290.7,4290.6,0.041]
["bitfinex","ETHUSD",1754941205423,7.65466378,4290.7,4290.6,0.041]
["bitfinex","ETHUSD",1754941206721,6.76296682,4290.7,4290.6,0.5259]
["bitfinex","ETHUSD",1754941206917,3.88234478,4290.7,4290.6,0.5259]
["bitfinex","ETHUSD",1754941207291,6.76296682,4290.7,4290.6,0.041]
["bitfinex","ETHUSD",1754941207921,4.43234478,4290.7,4290.6,0.041]
["bitfinex","ETHUSD",1754941208622,6.76296682,4290.7,4290.6,0.041]
["bitfinex","ETHUSD",1754941208798,8.10837731,4290.7,4290.6,0.041]
["bitfinex","ETHUSD",1754941209326,5.77775527,4290.7,4290.6,0.041]
["bitfinex","ETHUSD",1754941209623,4.43234478,4290.7,4290.6,0.5259]
["bitfinex","ETHUSD",1754941209830,4.43234478,4290.7,4290.6,0.9478]
["bitfinex","ETHUSD",1754941210014,4.2558,4290.7,4290.6,0.9478]
["bitfinex","ETHUSD",1754941211111,4.2558,4290.7,4290.6,0.5259]
["bitfinex","ETHUSD",1754941211624,6.58642204,4290.7,4290.6,0.041]
["bitfinex","ETHUSD",1754941211841,7.80476424,4290.7,4290.6,0.041]
["bitfinex","ETHUSD",1754941212061,8.91285525,4290.7,4290.6,0.041]
["bitfinex","ETHUSD",1754941213041,9.41177358,4290.7,4290.6,0.041]
["bitfinex","ETHUSD",1754941213813,10.81077358,4290.7,4290.6,0.041]
["bitfinex","ETHUSD",1754941214005,0.55,4290.4,4290.1,0.001]
["bitfinex","ETHUSD",1754941214210,1.399,4290.5,4290.1,0.001]
["bitfinex","ETHUSD",1754941214211,2.99769366,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754941214439,6.58669366,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754941214643,7.03519366,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754941214910,6.58669366,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754941216633,7.08665641,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754941216814,7.62062,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754941217415,8.12087061,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754941217617,8.56937061,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754941220334,8.12087061,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754941220533,6.53694427,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754941220738,4.20605061,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754941220921,0.1168,4290.2,4290.1,0.9167]
["bitfinex","ETHUSD",1754941221119,3.59,4290.2,4290.1,0.9167]
["bitfinex","ETHUSD",1754941222562,3.59,4290.2,4290.1,3.24764799]
["bitfinex","ETHUSD",1754941222766,3.59,4290.2,4290.1,3.81720307]
["bitfinex","ETHUSD",1754941224925,3.59,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754941225153,6.91939366,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754941225353,7.52039366,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754941225823,8.02120297,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754941226635,7.53700297,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754941227054,9.00798213,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754941228087,18.97817229,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754941228255,48.97817229,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754941229173,49.60225555,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754941229479,49.80689342,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754941230754,50.59436824,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754941231089,51.36668366,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754941231276,51.23636473,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754941231878,50.93156101,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754941232395,50.9314613,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754941232543,52.31230406,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754941232747,51.97511129,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754941233046,1.949,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754941233353,8.58680953,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754941233553,8.85314253,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754941234160,8.8527446,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754941234380,40.25826452,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754941234561,41.32619494,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754941235369,2.8817089,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1754941235573,42.68731821,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1754941235832,43.62001821,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1754941236281,44.24314215,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1754941236594,46.11583849,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1754941236953,46.11583991,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1754941237258,44.56001455,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1754941237593,40.97101455,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1754941237780,11.6365089,4288.7,4288.6,0.49380001]
["bitfinex","ETHUSD",1754941238081,12.13465591,4288.7,4288.6,0.49380001]
["bitfinex","ETHUSD",1754941238459,8.0475089,4288.7,4288.6,0.49380001]
["bitfinex","ETHUSD",1754941238665,11.6365089,4288.7,4288.6,0.49380001]
["bitfinex","ETHUSD",1754941239064,12.1865089,4288.7,4288.6,0.49380001]
["bitfinex","ETHUSD",1754941239465,12.1865089,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1754941240483,12.1865089,4288.7,4288.6,0.91570001]
["bitfinex","ETHUSD",1754941240484,9.3058,4288.7,4288.6,0.91570001]
["bitfinex","ETHUSD",1754941240847,9.189,4288.7,4288.6,0.91570001]
["bitfinex","ETHUSD",1754941241252,9.189,4288.7,4288.6,3.36426328]
["bitfinex","ETHUSD",1754941241551,0.62312536,4290.3,4288.6,1.25212634]
["bitfinex","ETHUSD",1754941241755,0.1168,4289.8,4289.5,2.33123397]
["bitfinex","ETHUSD",1754941241951,3.59,4289.7,4289.6,0.9077]
["bitfinex","ETHUSD",1754941242291,3.59,4289.7,4289.6,3.23891969]
["bitfinex","ETHUSD",1754941243051,3.59,4289.7,4289.6,0.9077]
["bitfinex","ETHUSD",1754941245384,3.59,4289.7,4289.6,3.23891969]
["bitfinex","ETHUSD",1754941245758,3.59,4289.7,4289.6,0.9077]
["bitfinex","ETHUSD",1754941246515,3.59,4289.7,4289.6,3.23891969]
["bitfinex","ETHUSD",1754941247011,3.59,4289.7,4289.6,0.9077]
["bitfinex","ETHUSD",1754941247180,3.59,4289.7,4289.6,3.23891969]
["bitfinex","ETHUSD",1754941247888,3.59,4289.7,4289.6,0.9077]
["bitfinex","ETHUSD",1754941248088,3.59,4289.7,4289.6,3.23891969]
["bitfinex","ETHUSD",1754941248284,3.589,4289.7,4289.6,3.80762295]
["bitfinex","ETHUSD",1754941250978,3.589,4289.7,4289.4,0.1168]
["bitfinex","ETHUSD",1754941251177,3.589,4289.7,4289.6,2.81701969]
["bitfinex","ETHUSD",1754941251383,3.589,4289.7,4289.6,3.23891969]
["bitfinex","ETHUSD",1754941251728,3.589,4289.7,4289.6,2.33121969]
["bitfinex","ETHUSD",1754941251895,3.589,4289.7,4289.5,2.3312579]
["bitfinex","ETHUSD",1754941252218,3.589,4289.7,4289.5,0.4858]
["bitfinex","ETHUSD",1754941254724,3.589,4289.7,4289.4,0.1168]
["bitfinex","ETHUSD",1754941256012,3.589,4289.7,4289.5,2.33123863]
["bitfinex","ETHUSD",1754941256511,3.589,4289.7,4289.4,2.93392056]
["bitfinex","ETHUSD",1754941256701,3.589,4289.7,4289.4,0.6026]
["bitfinex","ETHUSD",1754941257220,3.589,4289.7,4289.5,2.33127308]
["bitfinex","ETHUSD",1754941257516,3.589,4289.7,4289.4,0.6026]
["bitfinex","ETHUSD",1754941258388,3.589,4289.7,4289.4,0.1168]
["bitfinex","ETHUSD",1754941258589,3.589,4289.7,4289.4,2.44811122]
["bitfinex","ETHUSD",1754941260300,3.589,4289.7,4289.6,3.35571969]
["bitfinex","ETHUSD",1754941262553,3.589,4289.7,4289.6,2.44801969]
["bitfinex","ETHUSD",1754941263344,3.589,4289.7,4289.6,2.93381969]
["bitfinex","ETHUSD",1754941263840,0.002,4290.2,4289.6,1.0245]
["bitfinex","ETHUSD",1754941264149,3.587,4290.1,4289.6,1.0245]
["bitfinex","ETHUSD",1754941264449,3.587,4290.1,4290.0,0.1168]
["bitfinex","ETHUSD",1754941264634,4.0452,4290.1,4290.0,0.1168]
["bitfinex","ETHUSD",1754941265147,4.0452,4290.1,4289.1,0.4219]
["bitfinex","ETHUSD",1754941265148,4.0452,4290.1,4288.7,2.33170858]
["bitfinex","ETHUSD",1754941265333,4.0452,4290.1,4288.6,1e-08]
["bitfinex","ETHUSD",1754941265334,7.89111291,4289.1,4288.8,0.1168]
["bitfinex","ETHUSD",1754941265534,3.587,4289.0,4288.6,1e-08]
["bitfinex","ETHUSD",1754941265737,4.5093,4289.0,4288.6,1e-08]
["bitfinex","ETHUSD",1754941265917,0.9223,4288.9,4288.6,1e-08]
["bitfinex","ETHUSD",1754941266425,10.88962181,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1754941266934,11.81192181,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1754941267650,3.9208089,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1754941269132,33.9208089,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1754941269337,0.55,4288.5,4288.3,1e-08]
["bitfinex","ETHUSD",1754941269636,0.55,4287.2,4287.0,0.1168]
["bitfinex","ETHUSD",1754941269862,6.84287913,4287.1,4287.0,0.1168]
["bitfinex","ETHUSD",1754941270047,0.55,4286.6,4285.9,0.1168]
["bitfinex","ETHUSD",1754941270251,3.7048,4286.5,4285.9,0.1168]
["bitfinex","ETHUSD",1754941270454,3.88409005,4286.5,4285.9,0.1168]
["bitfinex","ETHUSD",1754941270645,6.21699754,4286.5,4285.9,0.3618145]
["bitfinex","ETHUSD",1754941270847,3.88409005,4286.5,4285.9,0.1168]
["bitfinex","ETHUSD",1754941271135,3.588,4286.4,4284.5,2.33399463]
["bitfinex","ETHUSD",1754941271361,3.588,4286.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1754941271562,3.587,4286.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1754941271872,3.587,4286.3,4286.2,2.81696891]
["bitfinex","ETHUSD",1754941272057,3.587,4286.3,4286.2,3.75388059]
["bitfinex","ETHUSD",1754941275242,3.587,4286.3,4286.2,3.23886891]
["bitfinex","ETHUSD",1754941276984,0.4744,4287.8,4286.9,2.33263885]
["bitfinex","ETHUSD",1754941276985,0.55,4287.8,4286.9,2.33263885]
["bitfinex","ETHUSD",1754941277158,3.589,4287.7,4287.0,2.33258903]
["bitfinex","ETHUSD",1754941277350,3.589,4287.7,4287.2,2.33251349]
["bitfinex","ETHUSD",1754941277551,0.45931,4287.6,4286.7,0.4839]
["bitfinex","ETHUSD",1754941277797,0.4541,4288.1,4286.7,0.4839]
["bitfinex","ETHUSD",1754941278090,3.589,4288.0,4287.7,2.3322441]
["bitfinex","ETHUSD",1754941278395,3.589,4288.0,4286.8,10.39953292]
["bitfinex","ETHUSD",1754941278396,3.589,4288.0,4287.2,0.4839]
["bitfinex","ETHUSD",1754941278752,5.598,4288.4,4287.2,0.4839]
["bitfinex","ETHUSD",1754941278951,3.589,4288.3,4287.3,0.0233247]
["bitfinex","ETHUSD",1754941279152,3.589,4288.3,4287.7,2.33221358]
["bitfinex","ETHUSD",1754941279392,4.55311,4288.3,4287.9,2.33209679]
["bitfinex","ETHUSD",1754941279568,4.55311,4288.3,4287.2,2.81639052]
["bitfinex","ETHUSD",1754941279569,0.9285,4288.2,4287.4,2.33236843]
["bitfinex","ETHUSD",1754941279770,0.4541,4288.1,4287.5,2.33231826]
["bitfinex","ETHUSD",1754941280288,0.4541,4288.1,4286.7,0.4839]
["bitfinex","ETHUSD",1754941280289,0.4541,4288.1,4286.9,2.33268795]
["bitfinex","ETHUSD",1754941280474,0.4541,4288.1,4287.7,2.33224715]
["bitfinex","ETHUSD",1754941280675,0.4541,4288.0,4287.6,2.3323046]
["bitfinex","ETHUSD",1754941280876,1.107961,4288.1,4287.0,2.81651475]
["bitfinex","ETHUSD",1754941281076,3.589,4288.3,4282.4,4.17016419]
["bitfinex","ETHUSD",1754941281077,0.1168,4288.2,4287.8,2.33219666]
["bitfinex","ETHUSD",1754941281281,0.1168,4288.2,4287.6,0.1168]
["bitfinex","ETHUSD",1754941281590,0.1168,4288.2,4287.7,2.33220926]
["bitfinex","ETHUSD",1754941281889,3.589,4288.1,4287.6,0.1168]
["bitfinex","ETHUSD",1754941282090,3.589,4288.1,4287.8,2.33218934]
["bitfinex","ETHUSD",1754941282386,3.589,4288.1,4288.0,0.1168]
["bitfinex","ETHUSD",1754941282792,4.5175,4288.1,4287.8,0.1168]
["bitfinex","ETHUSD",1754941283087,1.38025,4288.0,4287.6,0.1168]
["bitfinex","ETHUSD",1754941283285,0.9285,4288.0,4287.6,0.1168]
["bitfinex","ETHUSD",1754941283492,0.4744,4288.0,4287.6,0.1168]
["bitfinex","ETHUSD",1754941283691,3.589,4288.1,4287.8,2.33215649]
["bitfinex","ETHUSD",1754941283880,0.1168,4288.2,4287.6,0.1168]
["bitfinex","ETHUSD",1754941284082,3.589,4288.1,4287.9,2.44893363]
["bitfinex","ETHUSD",1754941284266,3.589,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1754941284958,3.589,4288.1,4287.9,2.44893581]
["bitfinex","ETHUSD",1754941285166,3.589,4288.1,4287.9,0.1168]
["bitfinex","ETHUSD",1754941285602,3.589,4288.1,4287.9,2.44893853]
["bitfinex","ETHUSD",1754941285966,3.589,4288.1,4287.9,0.1168]
["bitfinex","ETHUSD",1754941286365,3.589,4288.1,4287.9,2.44894282]
["bitfinex","ETHUSD",1754941286697,1.4785,4288.0,4286.8,2.33270345]
["bitfinex","ETHUSD",1754941287000,4.5077,4288.1,4287.1,0.1168]
["bitfinex","ETHUSD",1754941287001,0.1168,4287.7,4287.1,0.1168]
["bitfinex","ETHUSD",1754941287163,0.55,4287.5,4286.2,2.33303207]
["bitfinex","ETHUSD",1754941287360,0.1168,4287.3,4286.7,0.1168]
["bitfinex","ETHUSD",1754941287565,4.0421,4287.2,4286.7,0.1178]
["bitfinex","ETHUSD",1754941287766,1.4785,4287.1,4286.7,0.1178]
["bitfinex","ETHUSD",1754941288206,0.55,4286.9,4286.7,0.001]
["bitfinex","ETHUSD",1754941288388,3.7048,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1754941288569,4.6333,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1754941289693,5.1833,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1754941290004,7.51604237,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1754941290166,8.50091299,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1754941290367,7.51604237,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1754941291423,37.51604237,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1754941293188,37.51604237,4286.8,4286.3,0.001]
["bitfinex","ETHUSD",1754941293189,2.88296005,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754941293392,42.18976005,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754941293621,44.50680073,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754941293896,45.43530073,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754941294134,45.93214281,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754941294830,0.55,4284.5,4283.3,0.4839]
["bitfinex","ETHUSD",1754941295034,0.55,4284.5,4283.7,2.33438658]
["bitfinex","ETHUSD",1754941295035,3.589,4284.4,4283.7,2.33438658]
["bitfinex","ETHUSD",1754941295194,5.9230594,4284.4,4283.7,0.46689806]
["bitfinex","ETHUSD",1754941295400,3.589,4284.4,4283.7,0.46689806]
["bitfinex","ETHUSD",1754941295634,5.92310218,4284.4,4283.6,0.4839]
["bitfinex","ETHUSD",1754941296341,2.33389608,4284.7,4282.8,0.4839]
["bitfinex","ETHUSD",1754941296342,0.63001152,4284.6,4282.8,0.4839]
["bitfinex","ETHUSD",1754941296496,0.17488096,4285.2,4282.9,2.75676656]
["bitfinex","ETHUSD",1754941296696,1.32803839,4286.1,4283.0,10.88343292]
["bitfinex","ETHUSD",1754941296697,0.4541,4285.9,4283.0,10.88343292]
["bitfinex","ETHUSD",1754941296929,8.74960774,4286.4,4283.0,10.88343292]
["bitfinex","ETHUSD",1754941296930,3.618,4285.8,4284.7,2.33383505]
["bitfinex","ETHUSD",1754941297111,3.618,4285.7,4285.1,2.33362283]
["bitfinex","ETHUSD",1754941297294,3.618,4285.6,4284.8,0.9058]
["bitfinex","ETHUSD",1754941297493,3.618,4285.6,4282.7,0.55]
["bitfinex","ETHUSD",1754941297494,3.618,4285.6,4284.0,0.4839]
["bitfinex","ETHUSD",1754941297690,0.55,4285.4,4284.0,0.4839]
["bitfinex","ETHUSD",1754941297926,2.33387224,4284.8,4283.8,2.33432827]
["bitfinex","ETHUSD",1754941298231,5.95591528,4284.7,4283.5,2.81841884]
["bitfinex","ETHUSD",1754941298442,3.622,4284.6,4283.5,0.4839]
["bitfinex","ETHUSD",1754941298824,3.622,4284.6,4284.4,2.33400999]
["bitfinex","ETHUSD",1754941299026,3.622,4284.6,4284.5,2.81789463]
["bitfinex","ETHUSD",1754941299521,0.4744,4286.2,4284.5,3.75499306]
["bitfinex","ETHUSD",1754941299721,4.0761,4286.1,4284.6,0.5072394]
["bitfinex","ETHUSD",1754941299957,3.622,4286.1,4284.9,2.33377675]
["bitfinex","ETHUSD",1754941300154,3.622,4286.1,4284.7,2.33385647]
["bitfinex","ETHUSD",1754941300360,3.622,4286.1,4285.0,0.9058]
["bitfinex","ETHUSD",1754941300525,3.622,4286.1,4285.0,1.22976565]
["bitfinex","ETHUSD",1754941300731,5.601,4286.4,4285.9,2.33318675]
["bitfinex","ETHUSD",1754941300925,3.623,4286.3,4284.8,2.33379997]
["bitfinex","ETHUSD",1754941301156,3.623,4286.3,4285.6,2.33339555]
["bitfinex","ETHUSD",1754941301453,3.623,4286.3,4285.7,2.33328807]
["bitfinex","ETHUSD",1754941301954,3.623,4286.3,4285.7,2.33332633]
["bitfinex","ETHUSD",1754941302368,0.9224,4286.2,4285.3,0.4591]
["bitfinex","ETHUSD",1754941302567,0.9224,4286.2,4285.3,2.33351687]
["bitfinex","ETHUSD",1754941302770,3.25551115,4286.2,4285.3,2.33351687]
["bitfinex","ETHUSD",1754941302935,0.55,4286.1,4285.3,2.33351687]
["bitfinex","ETHUSD",1754941303130,0.4537,4286.0,4285.3,2.33351687]
["bitfinex","ETHUSD",1754941303465,0.4537,4286.0,4284.8,0.4591]
["bitfinex","ETHUSD",1754941303673,0.4537,4286.0,4284.9,0.27930391]
["bitfinex","ETHUSD",1754941303837,0.55,4286.2,4285.6,2.3333504]
["bitfinex","ETHUSD",1754941304038,0.55,4286.2,4285.7,2.33332174]
["bitfinex","ETHUSD",1754941304273,0.55,4286.2,4285.5,2.33344108]
["bitfinex","ETHUSD",1754941304453,0.55,4286.2,4285.6,2.33339101]
["bitfinex","ETHUSD",1754941304767,3.7398,4286.3,4285.7,0.1168]
["bitfinex","ETHUSD",1754941304954,3.7398,4286.3,4285.9,2.33322217]
["bitfinex","ETHUSD",1754941305155,3.7398,4286.3,4285.9,0.4591]
["bitfinex","ETHUSD",1754941305358,3.7398,4286.3,4285.9,2.79232172]
["bitfinex","ETHUSD",1754941305672,3.7398,4286.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1754941305673,0.1168,4286.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1754941305871,3.7378,4286.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1754941306166,3.7378,4286.3,4286.2,3.72288201]
["bitfinex","ETHUSD",1754941306167,0.1168,4286.3,4286.2,3.72288201]
["bitfinex","ETHUSD",1754941306473,3.621,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1754941306641,3.621,4286.8,4286.7,2.44959679]
["bitfinex","ETHUSD",1754941306843,3.621,4286.8,4286.7,2.90869679]
["bitfinex","ETHUSD",1754941307379,3.624,4286.9,4286.7,0.9978]
["bitfinex","ETHUSD",1754941307539,0.1168,4287.6,4286.7,0.9978]
["bitfinex","ETHUSD",1754941307540,3.624,4287.0,4286.8,1.21406249]
["bitfinex","ETHUSD",1754941307735,0.1168,4287.6,4287.3,2.33246831]
["bitfinex","ETHUSD",1754941307937,3.625,4287.5,4287.4,2.79151591]
["bitfinex","ETHUSD",1754941308171,0.49811271,4288.0,4287.6,2.33227486]
["bitfinex","ETHUSD",1754941308476,3.625,4287.9,4287.6,2.33230711]
["bitfinex","ETHUSD",1754941309364,3.625,4287.9,4287.5,0.1168]
["bitfinex","ETHUSD",1754941309562,0.002,4288.0,4287.9,2.33214393]
["bitfinex","ETHUSD",1754941309774,3.623,4287.9,4287.8,0.1168]
["bitfinex","ETHUSD",1754941310483,3.623,4287.9,4287.8,2.44899833]
["bitfinex","ETHUSD",1754941310687,3.623,4287.9,4287.8,0.1168]
["bitfinex","ETHUSD",1754941310880,3.623,4287.9,4287.8,2.44899833]
["bitfinex","ETHUSD",1754941312062,3.623,4287.9,4287.8,0.1168]
["bitfinex","ETHUSD",1754941312994,0.002,4288.0,4287.9,2.33214393]
["bitfinex","ETHUSD",1754941313161,3.628,4288.0,4287.9,2.79124393]
["bitfinex","ETHUSD",1754941313357,0.002,4288.0,4287.9,2.79124393]
["bitfinex","ETHUSD",1754941313569,0.002,4288.0,4287.9,3.73717093]
["bitfinex","ETHUSD",1754941314269,0.002,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1754941314470,0.002,4288.5,4288.4,3.32967202]
["bitfinex","ETHUSD",1754941314868,0.002,4288.5,4288.4,2.90777202]
["bitfinex","ETHUSD",1754941317712,0.002,4288.5,4288.4,0.1168]
["bitfinex","ETHUSD",1754941317991,0.002,4288.5,4288.4,2.44867202]
["bitfinex","ETHUSD",1754941318289,0.002,4288.5,4288.4,0.1168]
["bitfinex","ETHUSD",1754941318508,0.002,4288.5,4288.4,2.44867202]
["bitfinex","ETHUSD",1754941319161,0.002,4288.5,4288.4,0.1168]
["bitfinex","ETHUSD",1754941319363,0.002,4288.5,4288.4,2.44867202]
["bitfinex","ETHUSD",1754941320211,0.002,4288.5,4288.4,0.1168]
["bitfinex","ETHUSD",1754941320414,0.002,4288.5,4288.4,2.44867202]
["bitfinex","ETHUSD",1754941321055,0.9414,4288.5,4288.4,0.1168]
["bitfinex","ETHUSD",1754941321900,0.9414,4288.5,4288.4,2.44867202]
["bitfinex","ETHUSD",1754941321901,0.002,4288.5,4288.4,2.44867202]
["bitfinex","ETHUSD",1754941322091,3.624,4288.5,4288.4,3.15263922]
["bitfinex","ETHUSD",1754941323114,0.002,4288.5,4288.4,3.17595794]
["bitfinex","ETHUSD",1754941323280,0.002,4288.5,4288.4,3.57453922]
["bitfinex","ETHUSD",1754941323460,0.002,4288.5,4288.4,2.69353922]
["bitfinex","ETHUSD",1754941324163,0.002,4288.5,4288.4,0.3616672]
["bitfinex","ETHUSD",1754941324368,0.002,4288.5,4288.4,2.44867202]
["bitfinex","ETHUSD",1754941326065,0.002,4288.5,4288.4,2.90777202]
["bitfinex","ETHUSD",1754941327007,0.002,4288.5,4288.4,0.1168]
["bitfinex","ETHUSD",1754941327381,0.002,4288.5,4288.4,2.44867202]
["bitfinex","ETHUSD",1754941328216,0.002,4288.5,4288.4,2.90777202]
["bitfinex","ETHUSD",1754941328385,0.002,4288.5,4288.4,3.43174415]
["bitfinex","ETHUSD",1754941328938,0.4557,4288.5,4287.2,2.33252472]
["bitfinex","ETHUSD",1754941329230,0.9414,4288.5,4287.3,3.617]
["bitfinex","ETHUSD",1754941329402,0.9414,4288.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1754941329602,0.9414,4288.5,4288.0,2.33207959]
["bitfinex","ETHUSD",1754941329828,0.9414,4288.5,4287.7,2.33221215]
["bitfinex","ETHUSD",1754941329829,0.9394,4288.4,4287.7,2.33221215]
["bitfinex","ETHUSD",1754941330030,3.27131069,4288.4,4287.7,2.33221215]
["bitfinex","ETHUSD",1754941330233,3.27131069,4288.4,4286.3,0.4591]
["bitfinex","ETHUSD",1754941330234,0.78103107,4288.3,4286.3,0.4591]
["bitfinex","ETHUSD",1754941330394,0.002,4288.5,4286.7,2.33279679]
["bitfinex","ETHUSD",1754941330395,0.55,4288.2,4286.7,2.33279679]
["bitfinex","ETHUSD",1754941330585,2.33208955,4288.0,4286.9,2.33266324]
["bitfinex","ETHUSD",1754941330786,2.33224778,4287.8,4287.0,2.33261397]
["bitfinex","ETHUSD",1754941331084,2.78596755,4287.7,4287.0,2.33263298]
["bitfinex","ETHUSD",1754941331291,0.4537,4287.7,4287.1,2.3325356]
["bitfinex","ETHUSD",1754941331722,0.4537,4287.7,4286.6,4.0887]
["bitfinex","ETHUSD",1754941332023,0.4537,4287.7,4287.0,2.33263077]
["bitfinex","ETHUSD",1754941332217,0.4537,4287.7,4286.8,2.33274237]
["bitfinex","ETHUSD",1754941332383,0.4537,4287.7,4286.8,2.33269714]
["bitfinex","ETHUSD",1754941332586,0.4537,4287.7,4286.8,2.33272198]
["bitfinex","ETHUSD",1754941332587,2.33238289,4287.5,4286.8,2.33272198]
["bitfinex","ETHUSD",1754941332820,2.33238289,4287.5,4286.6,0.001]
["bitfinex","ETHUSD",1754941332821,0.4857,4287.9,4286.6,0.001]
["bitfinex","ETHUSD",1754941332990,0.4303,4287.4,4287.1,2.33253975]
["bitfinex","ETHUSD",1754941333387,0.95097,4287.9,4286.8,2.33272803]
["bitfinex","ETHUSD",1754941333611,0.95097,4287.9,4286.8,0.001]
["bitfinex","ETHUSD",1754941333612,2.33252193,4287.3,4286.8,0.001]
["bitfinex","ETHUSD",1754941334091,0.4303,4287.2,4286.8,0.001]
["bitfinex","ETHUSD",1754941334284,0.55,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1754941334489,3.2626213,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1754941334684,4.1793213,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1754941337023,0.4303,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1754941337223,0.4303,4287.3,4286.8,0.001]
["bitfinex","ETHUSD",1754941337770,1.01527,4287.9,4286.9,0.4707]
["bitfinex","ETHUSD",1754941337771,0.89557,4287.9,4286.9,0.4707]
["bitfinex","ETHUSD",1754941337953,3.617,4287.8,4287.1,2.33257913]
["bitfinex","ETHUSD",1754941338326,3.617,4287.8,4287.2,2.33252472]
["bitfinex","ETHUSD",1754941338563,5.94920724,4287.8,4287.0,2.33259093]
["bitfinex","ETHUSD",1754941338721,3.617,4287.8,4286.8,0.001]
["bitfinex","ETHUSD",1754941338927,3.617,4287.8,4287.4,2.33238883]
["bitfinex","ETHUSD",1754941339266,3.617,4287.8,4287.2,2.44931272]
["bitfinex","ETHUSD",1754941339626,3.617,4287.8,4287.7,0.1168]
["bitfinex","ETHUSD",1754941340168,4.0473,4287.8,4287.7,0.1168]
["bitfinex","ETHUSD",1754941341367,3.617,4287.8,4287.7,2.44905272]
["bitfinex","ETHUSD",1754941341574,3.617,4287.8,4287.7,2.9742633]
["bitfinex","ETHUSD",1754941341772,3.618,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1754941342984,3.618,4288.2,4288.1,2.44883516]
["bitfinex","ETHUSD",1754941343542,3.618,4288.2,4288.1,2.91953516]
["bitfinex","ETHUSD",1754941343776,3.618,4288.2,4288.1,2.44883516]
["bitfinex","ETHUSD",1754941344145,3.618,4288.2,4288.1,0.1168]
["bitfinex","ETHUSD",1754941344547,1e-08,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1754941344847,1e-08,4288.5,4288.4,4.02928059]
["bitfinex","ETHUSD",1754941345069,1e-08,4288.5,4288.4,0.1168]
["bitfinex","ETHUSD",1754941345382,1e-08,4288.5,4288.4,2.44867202]
["bitfinex","ETHUSD",1754941345950,1e-08,4288.5,4288.4,0.1168]
["bitfinex","ETHUSD",1754941346174,1e-08,4288.5,4288.4,2.44867202]
["bitfinex","ETHUSD",1754941347682,1e-08,4288.5,4288.4,2.91937202]
["bitfinex","ETHUSD",1754941347859,1e-08,4288.5,4288.4,3.86640558]
["bitfinex","ETHUSD",1754941348964,1e-08,4288.9,4288.8,2.33165454]
["bitfinex","ETHUSD",1754941349254,1e-08,4288.9,4288.8,15.93828746]
["bitfinex","ETHUSD",1754941349472,1e-08,4288.9,4288.8,16.94768746]
["bitfinex","ETHUSD",1754941350194,1e-08,4288.9,4288.8,6.54815454]
["bitfinex","ETHUSD",1754941350473,1e-08,4288.9,4288.8,7.43614289]
["bitfinex","ETHUSD",1754941350681,1e-08,4288.9,4288.8,7.85804289]
["bitfinex","ETHUSD",1754941351890,1e-08,4288.9,4287.7,2.33221006]
["bitfinex","ETHUSD",1754941352049,1e-08,4288.9,4286.8,0.001]
["bitfinex","ETHUSD",1754941352050,0.55,4288.7,4286.8,0.001]
["bitfinex","ETHUSD",1754941352246,1e-08,4288.9,4286.8,0.001]
["bitfinex","ETHUSD",1754941352247,2.3323875,4287.5,4286.8,0.001]
["bitfinex","ETHUSD",1754941352577,0.9167,4287.4,4286.8,0.001]
["bitfinex","ETHUSD",1754941352958,1.24159542,4287.4,4286.8,0.001]
["bitfinex","ETHUSD",1754941353179,2.33247031,4287.3,4286.8,0.001]
["bitfinex","ETHUSD",1754941353378,0.9803,4287.3,4286.8,0.001]
["bitfinex","ETHUSD",1754941353695,0.55,4286.9,4285.5,0.001]
["bitfinex","ETHUSD",1754941353849,2.33284737,4286.7,4285.7,2.33332553]
["bitfinex","ETHUSD",1754941354050,2.33284077,4286.7,4285.5,0.001]
["bitfinex","ETHUSD",1754941354254,0.9167,4286.8,4286.0,2.33317778]
["bitfinex","ETHUSD",1754941354485,0.9167,4286.8,4285.9,2.33422453]
["bitfinex","ETHUSD",1754941354787,0.9167,4286.8,4286.0,2.33317778]
["bitfinex","ETHUSD",1754941355002,0.9167,4286.8,4285.9,2.33423186]
["bitfinex","ETHUSD",1754941355164,0.9167,4286.8,4286.0,2.33316756]
["bitfinex","ETHUSD",1754941355370,3.24944631,4286.8,4286.0,2.33316756]
["bitfinex","ETHUSD",1754941355570,2.33280142,4286.7,4285.9,2.33422261]
["bitfinex","ETHUSD",1754941355791,3.24949151,4286.8,4285.9,0.001]
["bitfinex","ETHUSD",1754941356104,2.33285953,4286.6,4285.9,0.001]
["bitfinex","ETHUSD",1754941356489,2.33291362,4286.5,4285.9,0.001]
["bitfinex","ETHUSD",1754941356705,2.7631509,4286.7,4285.9,0.001]
["bitfinex","ETHUSD",1754941356884,2.332852,4286.6,4285.9,2.3341895]
["bitfinex","ETHUSD",1754941357195,2.332852,4286.6,4285.9,0.001]
["bitfinex","ETHUSD",1754941357397,2.33292731,4286.5,4285.9,0.001]
["bitfinex","ETHUSD",1754941357598,0.4303,4286.5,4286.0,0.001]
["bitfinex","ETHUSD",1754941357904,0.4303,4286.4,4286.0,0.001]
["bitfinex","ETHUSD",1754941358108,0.4303,4286.4,4286.0,2.3341618]
["bitfinex","ETHUSD",1754941358402,0.4303,4286.4,4286.0,0.001]
["bitfinex","ETHUSD",1754941358628,0.4864,4286.5,4286.0,0.001]
["bitfinex","ETHUSD",1754941358806,0.4303,4286.3,4286.0,0.001]
["bitfinex","ETHUSD",1754941359390,0.4303,4286.2,4286.0,0.001]
["bitfinex","ETHUSD",1754941360092,0.4303,4286.2,4286.0,2.33417482]
["bitfinex","ETHUSD",1754941360290,0.4303,4286.8,4286.1,2.33312335]
["bitfinex","ETHUSD",1754941360496,0.4303,4286.8,4285.9,0.001]
["bitfinex","ETHUSD",1754941360497,7.66587665,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754941360808,7.66587665,4286.0,4285.9,2.33423222]
["bitfinex","ETHUSD",1754941361906,7.66587665,4286.0,4285.9,2.45103222]
["bitfinex","ETHUSD",1754941366010,11.6915421,4286.0,4285.9,0.1178]
["bitfinex","ETHUSD",1754941366210,11.6915421,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754941366211,11.8083421,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754941367014,12.3583421,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1754941370574,42.2415421,4286.0,4285.9,1e-08]
["bitfinex","ETHUSD",1754941370712,42.73722444,4286.0,4285.9,1e-08]
["bitfinex","ETHUSD",1754941371790,43.04882572,4286.0,4285.9,1e-08]
["bitfinex","ETHUSD",1754941371988,42.73722444,4286.0,4285.9,1e-08]
["bitfinex","ETHUSD",1754941372321,46.36322444,4286.0,4285.9,1e-08]
["bitfinex","ETHUSD",1754941374221,55.77452652,4286.0,4285.9,1e-08]
["bitfinex","ETHUSD",1754941374395,55.77452652,4286.0,4285.0,0.001]
["bitfinex","ETHUSD",1754941374396,2.88366782,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1754941374599,37.04539387,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1754941374787,38.46560959,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1754941374989,37.97129387,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1754941375202,38.46545788,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1754941375821,37.97129387,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1754941376022,38.67258987,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1754941376634,39.16674421,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1754941376936,9.16674421,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1754941377090,2.88388568,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1754941377291,6.52988568,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1754941377590,6.90478568,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1754941377792,7.45478568,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1754941379324,7.94930338,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1754941379632,9.14864825,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1754941379919,9.14864825,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1754941380543,9.26544825,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1754941380691,4.20250957,4284.7,4284.6,1e-08]
["bitfinex","ETHUSD",1754941380888,2.33399463,4284.5,4281.8,2.33541724]
["bitfinex","ETHUSD",1754941381093,0.55,4282.8,4281.9,0.8922]
["bitfinex","ETHUSD",1754941381290,3.663,4282.7,4282.0,3.22755557]
["bitfinex","ETHUSD",1754941381516,3.663,4282.7,4282.1,0.8922]
["bitfinex","ETHUSD",1754941381729,3.663,4282.7,4282.1,2.75718403]
["bitfinex","ETHUSD",1754941381902,3.663,4282.7,4282.2,0.4703]
["bitfinex","ETHUSD",1754941382230,2.88503538,4282.6,4282.3,0.4703]
["bitfinex","ETHUSD",1754941382529,3.663,4282.5,4282.4,3.22733917]
["bitfinex","ETHUSD",1754941382723,3.664,4282.5,4282.4,3.22733917]
["bitfinex","ETHUSD",1754941382923,3.664,4282.5,4282.4,1.44845802]
["bitfinex","ETHUSD",1754941383229,3.664,4282.5,4282.4,0.8922]
["bitfinex","ETHUSD",1754941383406,3.664,4282.5,4282.4,3.22733917]
["bitfinex","ETHUSD",1754941383807,3.664,4282.8,4282.7,2.33495067]
["bitfinex","ETHUSD",1754941383998,3.664,4282.8,4282.7,0.8922]
["bitfinex","ETHUSD",1754941384408,3.664,4282.8,4282.7,0.4703]
["bitfinex","ETHUSD",1754941384922,0.4737,4283.9,4279.4,0.499]
["bitfinex","ETHUSD",1754941384923,3.666,4283.0,4281.9,0.4219]
["bitfinex","ETHUSD",1754941385229,3.666,4283.1,4283.0,2.33481204]
["bitfinex","ETHUSD",1754941385526,1.04529651,4284.1,4283.4,2.33459067]
["bitfinex","ETHUSD",1754941385740,0.61791259,4284.3,4283.5,0.4703]
["bitfinex","ETHUSD",1754941385922,0.49529651,4284.4,4283.5,3.22673493]
["bitfinex","ETHUSD",1754941385923,3.667,4284.2,4283.5,3.22673493]
["bitfinex","ETHUSD",1754941386225,3.667,4284.2,4283.6,0.4703]
["bitfinex","ETHUSD",1754941386411,3.667,4284.1,4283.9,2.33427372]
["bitfinex","ETHUSD",1754941386606,3.667,4284.0,4283.9,2.33427372]
["bitfinex","ETHUSD",1754941387131,3.667,4284.0,4283.9,0.4703]
["bitfinex","ETHUSD",1754941387631,4.0337,4284.0,4282.4,0.4219]
["bitfinex","ETHUSD",1754941387820,2.33448501,4283.6,4282.7,2.33496431]
["bitfinex","ETHUSD",1754941388021,6.00754902,4283.5,4282.6,2.33503012]
["bitfinex","ETHUSD",1754941388215,3.673,4283.4,4283.0,2.33478978]
["bitfinex","ETHUSD",1754941388407,3.673,4283.4,4283.0,2.75668978]
["bitfinex","ETHUSD",1754941388614,3.673,4283.4,4283.1,0.4703]
["bitfinex","ETHUSD",1754941389012,3.673,4283.4,4283.2,3.22686037]
["bitfinex","ETHUSD",1754941389210,3.673,4283.4,4283.3,0.4703]
["bitfinex","ETHUSD",1754941389940,3.673,4283.4,4283.3,2.80494851]
["bitfinex","ETHUSD",1754941390835,3.673,4283.4,4283.3,3.89980796]
["bitfinex","ETHUSD",1754941391044,0.9,4284.0,4283.8,2.33434974]
["bitfinex","ETHUSD",1754941391217,0.9,4284.0,4283.9,3.23952152]
["bitfinex","ETHUSD",1754941391606,3.678,4284.2,4283.9,0.1168]
["bitfinex","ETHUSD",1754941393302,6.50874123,4284.2,4283.9,0.1168]
["bitfinex","ETHUSD",1754941393504,0.49653592,4284.1,4283.9,0.1168]
["bitfinex","ETHUSD",1754941393761,0.431,4284.1,4283.9,0.1168]
["bitfinex","ETHUSD",1754941394043,4.17453592,4284.2,4283.9,0.1168]
["bitfinex","ETHUSD",1754941394270,0.49653592,4284.1,4283.9,0.1168]
["bitfinex","ETHUSD",1754941394414,0.49653592,4284.0,4283.9,0.1168]
["bitfinex","ETHUSD",1754941394754,0.49653592,4284.1,4283.9,0.1168]
["bitfinex","ETHUSD",1754941394955,0.49653592,4284.0,4283.9,0.1168]
["bitfinex","ETHUSD",1754941396052,0.49653592,4284.0,4281.0,0.701185]
["bitfinex","ETHUSD",1754941396053,0.49653592,4284.0,4281.4,2.33568045]
["bitfinex","ETHUSD",1754941396258,0.49653592,4283.9,4283.6,0.1168]
["bitfinex","ETHUSD",1754941396555,4.16953592,4283.8,4283.6,0.1168]
["bitfinex","ETHUSD",1754941396709,0.49653592,4283.7,4283.6,0.1168]
["bitfinex","ETHUSD",1754941397211,0.92753592,4283.7,4283.6,0.1168]
["bitfinex","ETHUSD",1754941397440,1.49730526,4283.7,4283.6,0.1168]
["bitfinex","ETHUSD",1754941397625,2.33448501,4283.6,4282.7,0.4833]
["bitfinex","ETHUSD",1754941397832,0.49653592,4283.5,4282.9,0.1168]
["bitfinex","ETHUSD",1754941398126,4.16953592,4283.4,4282.9,2.45166228]
["bitfinex","ETHUSD",1754941398330,0.49653592,4283.3,4282.9,2.45166228]
["bitfinex","ETHUSD",1754941398648,0.49653592,4283.2,4282.9,0.1168]
["bitfinex","ETHUSD",1754941398839,3.673,4283.4,4282.9,0.1168]
["bitfinex","ETHUSD",1754941399142,0.49844448,4283.3,4282.9,0.1168]
["bitfinex","ETHUSD",1754941399332,3.26416416,4283.2,4282.5,0.1168]
["bitfinex","ETHUSD",1754941399507,2.33482319,4283.0,4282.5,0.1168]
["bitfinex","ETHUSD",1754941399713,0.61524448,4283.1,4282.7,0.001]
["bitfinex","ETHUSD",1754941399714,6.00588029,4282.9,4282.7,0.001]
["bitfinex","ETHUSD",1754941399908,0.49863256,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754941400244,1.47963256,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754941400444,2.62046384,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754941400642,5.89606616,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754941401944,5.07218491,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754941402608,5.07218491,4282.8,4281.2,0.4219]
["bitfinex","ETHUSD",1754941402609,5.07218491,4282.8,4279.1,0.4833]
["bitfinex","ETHUSD",1754941402610,0.55,4281.6,4279.1,0.4833]
["bitfinex","ETHUSD",1754941402812,2.33573914,4281.3,4278.9,0.003]
["bitfinex","ETHUSD",1754941403015,2.33603839,4280.8,4279.0,0.9062]
["bitfinex","ETHUSD",1754941403248,4.231,4280.7,4279.1,0.9062]
["bitfinex","ETHUSD",1754941403448,2.88623393,4280.4,4279.1,0.9062]
["bitfinex","ETHUSD",1754941403749,2.33662508,4279.7,4278.9,0.003]
["bitfinex","ETHUSD",1754941403944,3.681,4279.6,4278.9,0.003]
["bitfinex","ETHUSD",1754941404147,3.681,4279.6,4279.0,0.9062]
["bitfinex","ETHUSD",1754941404452,0.55,4279.5,4279.0,0.4833]
["bitfinex","ETHUSD",1754941404617,3.681,4279.6,4279.1,2.82023458]
["bitfinex","ETHUSD",1754941404816,3.681,4279.6,4279.1,0.4833]
["bitfinex","ETHUSD",1754941405122,3.681,4279.6,4279.1,2.82023117]
["bitfinex","ETHUSD",1754941405324,0.93343397,4280.4,4279.2,0.9062]
["bitfinex","ETHUSD",1754941405630,0.93343397,4280.4,4279.1,0.28232312]
["bitfinex","ETHUSD",1754941405631,0.17753959,4280.6,4279.4,2.33677618]
["bitfinex","ETHUSD",1754941405818,3.687,4280.3,4279.5,0.9062]
["bitfinex","ETHUSD",1754941406167,3.687,4280.3,4279.6,0.4833]
["bitfinex","ETHUSD",1754941406313,0.49726705,4281.1,4280.2,2.33629685]
["bitfinex","ETHUSD",1754941406314,2.3358498,4281.1,4280.2,2.33629685]
["bitfinex","ETHUSD",1754941406512,2.3358498,4281.1,4278.9,2.34000829]
["bitfinex","ETHUSD",1754941406513,34.87238498,4281.0,4278.9,0.003]
["bitfinex","ETHUSD",1754941406730,0.55,4280.6,4278.9,0.4863]
["bitfinex","ETHUSD",1754941407013,2.88645902,4280.0,4279.0,2.33699462]
["bitfinex","ETHUSD",1754941407218,0.55,4279.8,4278.9,0.4863]
["bitfinex","ETHUSD",1754941407637,0.55,4279.8,4279.1,2.33689354]
["bitfinex","ETHUSD",1754941407855,3.696,4279.9,4278.9,0.4259]
["bitfinex","ETHUSD",1754941408191,0.49717295,4280.2,4279.0,0.4833]
["bitfinex","ETHUSD",1754941408367,3.695,4280.1,4279.8,2.33654499]
["bitfinex","ETHUSD",1754941408569,3.695,4280.1,4279.9,2.33650243]
["bitfinex","ETHUSD",1754941408767,3.695,4280.1,4279.5,0.4833]
["bitfinex","ETHUSD",1754941409070,3.695,4280.1,4279.6,2.33666697]
["bitfinex","ETHUSD",1754941409280,4.126,4280.1,4279.1,2.33690494]
["bitfinex","ETHUSD",1754941409439,0.55,4280.0,4279.1,2.33689721]
["bitfinex","ETHUSD",1754941409641,3.695,4280.1,4279.2,0.4833]
["bitfinex","ETHUSD",1754941409839,3.695,4280.1,4279.9,2.3364882]
["bitfinex","ETHUSD",1754941410051,1.04582373,4280.6,4279.4,2.3367272]
["bitfinex","ETHUSD",1754941410288,3.696,4280.5,4280.0,2.33644859]
["bitfinex","ETHUSD",1754941410440,3.696,4280.5,4278.9,0.003]
["bitfinex","ETHUSD",1754941410638,3.696,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1754941411055,0.9,4280.7,4280.4,0.4833]
["bitfinex","ETHUSD",1754941411241,4.595,4280.7,4280.6,2.3361211]
["bitfinex","ETHUSD",1754941411696,0.9,4280.7,4280.6,2.8194211]
["bitfinex","ETHUSD",1754941412289,0.9,4280.7,4280.6,2.3361211]
["bitfinex","ETHUSD",1754941412649,0.9,4280.7,4280.6,2.4529211]
["bitfinex","ETHUSD",1754941412940,0.9,4280.7,4280.6,2.9362211]
["bitfinex","ETHUSD",1754941413645,0.9,4280.7,4280.6,3.88636568]
["bitfinex","ETHUSD",1754941414447,0.9,4280.7,4280.6,3.46346568]
["bitfinex","ETHUSD",1754941416005,0.9,4280.7,4280.6,3.88636568]
["bitfinex","ETHUSD",1754941416363,0.9,4280.7,4280.6,3.46346568]
["bitfinex","ETHUSD",1754941416584,0.9,4280.7,4280.6,0.1168]
["bitfinex","ETHUSD",1754941416881,0.9,4280.7,4280.6,2.4529211]
["bitfinex","ETHUSD",1754941417568,0.9,4280.7,4280.6,2.9362211]
["bitfinex","ETHUSD",1754941419486,0.9,4280.7,4280.6,2.4529211]
["bitfinex","ETHUSD",1754941420860,0.9,4280.7,4280.6,2.9362211]
["bitfinex","ETHUSD",1754941421180,0.9,4280.7,4280.6,3.88636569]
["bitfinex","ETHUSD",1754941421759,0.9,4280.7,4280.6,3.40306569]
["bitfinex","ETHUSD",1754941422581,0.9,4280.7,4280.6,2.98016569]
["bitfinex","ETHUSD",1754941422988,0.9,4280.7,4280.6,2.4529211]
["bitfinex","ETHUSD",1754941423378,5.032,4280.7,4280.6,0.1168]
["bitfinex","ETHUSD",1754941425593,0.9,4280.7,4280.6,2.4529211]
["bitfinex","ETHUSD",1754941429468,1.349,4280.7,4280.6,0.1168]
["bitfinex","ETHUSD",1754941429805,1.847,4280.7,4280.6,0.1168]
["bitfinex","ETHUSD",1754941429981,1.847,4280.7,4280.5,0.001]
["bitfinex","ETHUSD",1754941430182,0.947,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754941431408,1.4998,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754941431609,1.6166,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754941431900,3.9527211,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754941432110,1.6166,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754941432274,3.9527211,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754941433742,4.5027211,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754941434084,2.1666,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754941434289,1.1186,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754941434481,4.2438,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754941434681,4.7418,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754941435202,7.0779211,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754941436472,7.6279211,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754941437403,8.3423835,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754941437604,10.18088439,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754941438610,5.26930294,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754941438774,9.3468542,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754941439797,7.0107331,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754941440201,9.3468542,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754941441629,5.6678542,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754941441932,8.8488542,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754941442126,2.2837331,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754941442312,3.7948,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754941442627,3.678,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754941444110,0.9,4280.7,4280.5,0.001]
["bitfinex","ETHUSD",1754941444315,3.678,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754941448311,4.127,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754941448524,4.64138,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754941448960,6.9775011,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754941449266,8.0255011,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754941449938,7.5275011,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754941450464,8.0255011,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754941452434,9.4255011,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1754941452637,9.92358381,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1754941453251,2.88699462,4279.0,4277.6,2.33775061]
["bitfinex","ETHUSD",1754941453427,6.84369408,4279.0,4277.7,0.456]
["bitfinex","ETHUSD",1754941453628,6.84369408,4279.0,4278.3,0.456]
["bitfinex","ETHUSD",1754941454455,6.55499462,4279.0,4278.3,0.456]
["bitfinex","ETHUSD",1754941454655,7.47029462,4279.0,4277.8,2.33762407]
["bitfinex","ETHUSD",1754941454826,7.47029462,4279.0,4277.9,2.79358037]
["bitfinex","ETHUSD",1754941455024,7.47029462,4279.0,4277.9,0.456]
["bitfinex","ETHUSD",1754941455233,7.47029462,4279.0,4277.9,2.79354839]
["bitfinex","ETHUSD",1754941455439,4.39460681,4279.0,4278.2,0.456]
["bitfinex","ETHUSD",1754941455639,6.73160143,4279.0,4278.2,0.456]
["bitfinex","ETHUSD",1754941455856,7.18240143,4279.0,4278.2,0.456]
["bitfinex","ETHUSD",1754941456473,4.84540681,4279.0,4278.2,0.456]
["bitfinex","ETHUSD",1754941456677,4.84540681,4279.0,4278.0,2.33749502]
["bitfinex","ETHUSD",1754941456678,3.84860681,4279.0,4278.3,0.4229]
["bitfinex","ETHUSD",1754941456852,3.84760681,4279.0,4278.9,0.8819]
["bitfinex","ETHUSD",1754941457062,3.84760681,4279.0,4278.9,3.21894924]
["bitfinex","ETHUSD",1754941457371,2.80078607,4280.3,4279.2,2.33686821]
["bitfinex","ETHUSD",1754941457372,2.33633621,4280.3,4279.2,2.33686821]
["bitfinex","ETHUSD",1754941457542,2.33633621,4280.3,4279.0,2.33699462]
["bitfinex","ETHUSD",1754941457543,3.679,4280.2,4278.9,0.55860966]
["bitfinex","ETHUSD",1754941457744,3.679,4280.1,4279.8,2.33653161]
["bitfinex","ETHUSD",1754941457946,3.85251212,4280.1,4279.8,0.456]
["bitfinex","ETHUSD",1754941458165,3.85251212,4280.1,4279.4,0.8789]
["bitfinex","ETHUSD",1754941458556,3.85251212,4280.1,4279.8,2.3365152]
["bitfinex","ETHUSD",1754941458749,3.85251212,4280.1,4279.9,2.79249575]
["bitfinex","ETHUSD",1754941458949,3.679,4280.1,4279.6,2.33665524]
["bitfinex","ETHUSD",1754941459375,3.679,4280.1,4279.7,0.456]
["bitfinex","ETHUSD",1754941459672,1.3508,4280.7,4279.8,2.7925449]
["bitfinex","ETHUSD",1754941459673,3.677,4280.0,4279.8,2.7925449]
["bitfinex","ETHUSD",1754941459843,3.677,4280.0,4279.7,0.4229]
["bitfinex","ETHUSD",1754941460067,3.677,4280.0,4279.5,2.33671988]
["bitfinex","ETHUSD",1754941460363,3.677,4280.0,4279.5,2.79271988]
["bitfinex","ETHUSD",1754941460677,3.677,4280.0,4279.6,0.456]
["bitfinex","ETHUSD",1754941460980,3.677,4280.0,4279.6,2.79265502]
["bitfinex","ETHUSD",1754941461193,3.677,4280.0,4279.6,0.456]
["bitfinex","ETHUSD",1754941462610,3.677,4280.0,4278.9,0.003]
["bitfinex","ETHUSD",1754941462797,2.78730605,4279.9,4278.9,0.003]
["bitfinex","ETHUSD",1754941462940,0.55,4279.8,4278.9,0.003]
["bitfinex","ETHUSD",1754941463145,2.33688134,4279.3,4278.9,0.003]
["bitfinex","ETHUSD",1754941463366,2.33694001,4279.1,4278.9,0.003]
["bitfinex","ETHUSD",1754941463675,2.33699462,4279.0,4278.9,0.003]
["bitfinex","ETHUSD",1754941464179,4.09906808,4279.0,4278.9,0.003]
["bitfinex","ETHUSD",1754941464374,3.18376808,4279.0,4278.9,0.003]
["bitfinex","ETHUSD",1754941464573,2.45379462,4279.0,4278.9,0.003]
["bitfinex","ETHUSD",1754941466007,2.33677618,4279.4,4278.9,0.003]
["bitfinex","ETHUSD",1754941466164,1.4,4280.6,4278.9,0.003]
["bitfinex","ETHUSD",1754941466165,0.29954639,4281.1,4279.3,0.1168]
["bitfinex","ETHUSD",1754941466482,0.29954639,4281.1,4278.9,11.49736326]
["bitfinex","ETHUSD",1754941466483,1.257598,4280.7,4278.9,0.003]
["bitfinex","ETHUSD",1754941466683,6.71242248,4280.6,4278.9,0.003]
["bitfinex","ETHUSD",1754941467000,1.257598,4280.7,4278.9,0.003]
["bitfinex","ETHUSD",1754941467001,0.4508,4281.0,4279.8,2.33651087]
["bitfinex","ETHUSD",1754941467204,0.4508,4281.0,4279.4,0.456]
["bitfinex","ETHUSD",1754941467205,4.77982202,4280.9,4279.4,0.456]
["bitfinex","ETHUSD",1754941467497,0.55,4280.3,4278.9,2.79603169]
["bitfinex","ETHUSD",1754941467704,4.1448,4280.2,4278.9,0.459]
["bitfinex","ETHUSD",1754941468057,3.694,4280.1,4279.0,0.4229]
["bitfinex","ETHUSD",1754941468363,4.1448,4280.0,4278.9,0.003]
["bitfinex","ETHUSD",1754941468567,4.245,4279.9,4278.9,0.003]
["bitfinex","ETHUSD",1754941468754,5.1603,4279.9,4278.9,0.003]
["bitfinex","ETHUSD",1754941468953,5.1603,4279.9,4279.0,0.456]
["bitfinex","ETHUSD",1754941468954,3.695,4279.9,4279.0,0.456]
["bitfinex","ETHUSD",1754941469679,3.697,4280.0,4279.1,0.4229]
["bitfinex","ETHUSD",1754941469857,3.696,4279.9,4279.8,2.33654197]
["bitfinex","ETHUSD",1754941470386,3.696,4279.9,4279.8,2.79254197]
["bitfinex","ETHUSD",1754941470699,3.696,4280.4,4279.8,0.8789]
["bitfinex","ETHUSD",1754941470888,3.696,4280.4,4280.2,2.33633469]
["bitfinex","ETHUSD",1754941471057,3.696,4280.4,4280.2,0.456]
["bitfinex","ETHUSD",1754941471264,3.696,4280.4,4279.8,0.8789]
["bitfinex","ETHUSD",1754941471498,3.696,4280.4,4279.0,0.456]
["bitfinex","ETHUSD",1754941471499,4.1468,4280.4,4279.0,0.456]
["bitfinex","ETHUSD",1754941471795,4.1468,4280.4,4278.9,0.003]
["bitfinex","ETHUSD",1754941471796,0.9153,4280.3,4278.9,0.003]
["bitfinex","ETHUSD",1754941472089,3.709,4280.2,4279.0,0.8789]
["bitfinex","ETHUSD",1754941472278,3.709,4280.2,4279.2,2.33683494]
["bitfinex","ETHUSD",1754941472478,3.709,4280.2,4279.3,0.46738002]
["bitfinex","ETHUSD",1754941472675,0.002,4280.5,4280.1,2.33634613]
["bitfinex","ETHUSD",1754941472976,3.727,4280.4,4280.1,2.33638633]
["bitfinex","ETHUSD",1754941473179,0.002,4280.5,4280.1,2.33638633]
["bitfinex","ETHUSD",1754941473559,0.002,4280.5,4279.4,0.8789]
["bitfinex","ETHUSD",1754941473560,3.727,4280.4,4279.3,2.33683079]
["bitfinex","ETHUSD",1754941473901,0.002,4280.5,4279.3,2.33683079]
["bitfinex","ETHUSD",1754941473902,0.002,4280.5,4280.3,2.33628483]
["bitfinex","ETHUSD",1754941474089,0.002,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1754941474397,0.002,4280.5,4280.4,3.21513025]
["bitfinex","ETHUSD",1754941475772,0.002,4280.5,4280.4,13.21003681]
["bitfinex","ETHUSD",1754941476174,1e-08,4280.5,4280.4,13.21003681]
["bitfinex","ETHUSD",1754941476463,1e-08,4280.5,4280.4,13.32683681]
["bitfinex","ETHUSD",1754941476691,1e-08,4280.5,4280.4,14.92107182]
["bitfinex","ETHUSD",1754941477479,0.002,4281.7,4281.6,2.33557548]
["bitfinex","ETHUSD",1754941478092,0.002,4281.7,4281.6,2.45237548]
["bitfinex","ETHUSD",1754941478263,0.002,4281.7,4281.6,2.90837548]
["bitfinex","ETHUSD",1754941478700,0.002,4281.7,4281.6,2.45237548]
["bitfinex","ETHUSD",1754941479707,0.4528,4281.7,4281.6,0.1168]
["bitfinex","ETHUSD",1754941480393,4.6373,4281.7,4281.6,0.1168]
["bitfinex","ETHUSD",1754941480777,4.1728,4281.7,4281.6,0.1168]
["bitfinex","ETHUSD",1754941480973,3.722,4281.7,4281.6,0.1168]
["bitfinex","ETHUSD",1754941481185,4.1959,4281.7,4281.6,0.1168]
["bitfinex","ETHUSD",1754941481365,4.6904,4281.7,4281.6,0.1168]
["bitfinex","ETHUSD",1754941481560,5.15964,4281.7,4281.6,0.1168]
["bitfinex","ETHUSD",1754941482604,5.15964,4281.7,4280.3,0.27922848]
["bitfinex","ETHUSD",1754941482605,0.55,4281.3,4280.8,0.1168]
["bitfinex","ETHUSD",1754941482766,5.27644,4281.7,4280.4,0.1168]
["bitfinex","ETHUSD",1754941482767,0.4739,4281.5,4280.4,0.1168]
["bitfinex","ETHUSD",1754941482962,0.4739,4281.5,4281.2,0.1168]
["bitfinex","ETHUSD",1754941482963,3.719,4281.4,4281.2,0.1168]
["bitfinex","ETHUSD",1754941483167,0.9684,4281.3,4280.2,0.4777]
["bitfinex","ETHUSD",1754941483407,0.4739,4281.3,4280.9,0.1168]
["bitfinex","ETHUSD",1754941483583,3.726,4281.2,4280.9,0.1168]
["bitfinex","ETHUSD",1754941483781,0.1188,4281.7,4281.0,2.33590282]
["bitfinex","ETHUSD",1754941483979,3.726,4281.6,4281.1,0.1168]
["bitfinex","ETHUSD",1754941484178,4.1999,4281.6,4281.1,2.33583422]
["bitfinex","ETHUSD",1754941484378,0.002,4281.7,4281.6,2.33557548]
["bitfinex","ETHUSD",1754941484699,0.002,4281.7,4281.5,0.1168]
["bitfinex","ETHUSD",1754941485198,0.002,4281.7,4281.6,2.33557548]
["bitfinex","ETHUSD",1754941485610,0.002,4281.7,4281.6,2.93007548]
["bitfinex","ETHUSD",1754941486485,0.002,4281.7,4281.6,0.1168]
["bitfinex","ETHUSD",1754941486898,0.002,4281.7,4281.6,2.45237548]
["bitfinex","ETHUSD",1754941487068,0.002,4281.7,4281.6,0.1168]
["bitfinex","ETHUSD",1754941487273,0.002,4281.7,4281.6,2.45237548]
["bitfinex","ETHUSD",1754941487473,0.002,4281.7,4281.6,3.40887877]
["bitfinex","ETHUSD",1754941489605,0.002,4281.7,4281.6,0.1168]
["bitfinex","ETHUSD",1754941490287,0.002,4281.7,4281.6,2.45237548]
["bitfinex","ETHUSD",1754941490482,0.002,4281.7,4281.6,2.47573123]
["bitfinex","ETHUSD",1754941490683,0.002,4281.7,4281.6,2.45237548]
["bitfinex","ETHUSD",1754941492379,0.002,4282.6,4281.6,0.61785575]
["bitfinex","ETHUSD",1754941492585,0.002,4282.6,4282.5,2.45188464]
["bitfinex","ETHUSD",1754941492985,0.002,4282.6,4282.5,2.93058887]
["bitfinex","ETHUSD",1754941493682,0.002,4282.6,4282.5,3.83118887]
["bitfinex","ETHUSD",1754941495229,0.002,4282.6,4282.5,7.55118887]
["bitfinex","ETHUSD",1754941495523,0.002,4282.6,4282.5,7.12828887]
["bitfinex","ETHUSD",1754941495697,0.002,4282.6,4282.5,3.83118887]
["bitfinex","ETHUSD",1754941495896,0.002,4282.6,4282.5,7.55118887]
["bitfinex","ETHUSD",1754941497583,0.4739,4284.5,4282.6,2.33503012]
["bitfinex","ETHUSD",1754941497806,0.4739,4284.5,4283.5,2.33453951]
["bitfinex","ETHUSD",1754941498118,0.4739,4284.5,4283.4,9.99490656]
["bitfinex","ETHUSD",1754941498119,0.4739,4284.5,4284.4,0.1168]
["bitfinex","ETHUSD",1754941499125,0.9684,4284.5,4284.4,0.1168]
["bitfinex","ETHUSD",1754941499284,2.88410025,4284.4,4283.5,2.3344972]
["bitfinex","ETHUSD",1754941499483,2.33417023,4284.2,4283.8,0.1168]
["bitfinex","ETHUSD",1754941499688,0.9684,4284.3,4283.8,0.1168]
["bitfinex","ETHUSD",1754941499910,0.9684,4284.1,4283.8,0.1168]
["bitfinex","ETHUSD",1754941500312,3.8338,4284.4,4283.8,0.1168]
["bitfinex","ETHUSD",1754941500614,3.717,4284.4,4283.1,0.4777]
["bitfinex","ETHUSD",1754941500924,0.4739,4284.0,4283.8,2.33436865]
["bitfinex","ETHUSD",1754941501127,0.4739,4283.9,4282.9,2.33486656]
["bitfinex","ETHUSD",1754941501338,0.9684,4283.9,4283.0,0.28125666]
["bitfinex","ETHUSD",1754941501486,0.9684,4283.9,4283.8,0.1168]
["bitfinex","ETHUSD",1754941504016,0.4945,4284.5,4284.0,2.33422771]
["bitfinex","ETHUSD",1754941504227,0.4739,4284.4,4284.3,0.1168]
["bitfinex","ETHUSD",1754941504780,3.711,4284.7,4284.4,2.33400912]
["bitfinex","ETHUSD",1754941505018,4.1849,4284.7,4284.4,2.3340084]
["bitfinex","ETHUSD",1754941505229,3.711,4284.7,4284.6,0.1168]
["bitfinex","ETHUSD",1754941505793,4.1849,4284.7,4284.6,0.1168]
["bitfinex","ETHUSD",1754941506415,4.6794,4284.7,4284.6,0.1168]
["bitfinex","ETHUSD",1754941506695,7.01328568,4284.7,4284.6,0.1168]
["bitfinex","ETHUSD",1754941506912,4.6794,4284.7,4284.6,0.1168]
["bitfinex","ETHUSD",1754941508825,4.6794,4284.7,4283.0,0.4777]
["bitfinex","ETHUSD",1754941509124,2.33406077,4284.4,4283.9,0.1168]
["bitfinex","ETHUSD",1754941509329,0.9684,4284.6,4283.9,0.1168]
["bitfinex","ETHUSD",1754941509489,4.29574,4284.7,4283.9,0.1168]
["bitfinex","ETHUSD",1754941509490,2.33419697,4284.2,4283.9,0.1168]
["bitfinex","ETHUSD",1754941509822,3.703,4284.1,4283.9,0.1168]
["bitfinex","ETHUSD",1754941510126,4.1769,4284.1,4283.9,0.1168]
["bitfinex","ETHUSD",1754941510327,4.1975,4284.1,4283.9,0.1168]
["bitfinex","ETHUSD",1754941510531,0.4739,4284.0,4283.3,2.33460121]
["bitfinex","ETHUSD",1754941510712,0.9684,4284.0,4283.6,0.1168]
["bitfinex","ETHUSD",1754941510898,0.4739,4283.9,4283.6,0.1168]
["bitfinex","ETHUSD",1754941511094,0.9583,4283.9,4283.6,0.1168]
["bitfinex","ETHUSD",1754941511474,3.701,4284.5,4283.6,0.1168]
["bitfinex","ETHUSD",1754941511609,3.701,4284.5,4283.9,2.33427509]
["bitfinex","ETHUSD",1754941511952,3.701,4284.5,4283.1,0.4229]
["bitfinex","ETHUSD",1754941511953,0.9207,4284.4,4284.2,0.1168]
["bitfinex","ETHUSD",1754941512401,3.701,4284.5,4284.2,0.1168]
["bitfinex","ETHUSD",1754941512402,0.9227,4284.3,4284.2,0.1168]
["bitfinex","ETHUSD",1754941513930,0.9227,4284.3,4284.0,0.1168]
["bitfinex","ETHUSD",1754941514124,0.4363,4284.2,4284.0,0.1168]
["bitfinex","ETHUSD",1754941514324,0.9207,4284.2,4284.0,0.1168]
["bitfinex","ETHUSD",1754941514636,0.4363,4284.1,4284.0,0.1168]
["bitfinex","ETHUSD",1754941515298,0.4363,4284.1,4281.8,2.33543232]
["bitfinex","ETHUSD",1754941515299,0.9207,4284.1,4282.6,0.4673]
["bitfinex","ETHUSD",1754941515501,0.002,4284.3,4282.1,0.001]
["bitfinex","ETHUSD",1754941515502,5.1677,4284.0,4282.2,2.33524823]
["bitfinex","ETHUSD",1754941515830,2.88463491,4283.4,4282.8,0.1168]
["bitfinex","ETHUSD",1754941516028,3.696,4283.3,4282.8,0.1168]
["bitfinex","ETHUSD",1754941516566,0.9207,4283.2,4282.8,0.1168]
["bitfinex","ETHUSD",1754941517029,0.4363,4283.1,4282.8,0.1168]
["bitfinex","ETHUSD",1754941517398,0.4363,4283.0,4282.8,0.1168]
["bitfinex","ETHUSD",1754941517834,3.696,4283.3,4282.8,0.1168]
["bitfinex","ETHUSD",1754941518232,0.4363,4283.2,4282.8,0.1168]
["bitfinex","ETHUSD",1754941518534,3.8108,4283.4,4282.9,0.4673]
["bitfinex","ETHUSD",1754941518734,0.1168,4283.4,4283.0,0.8014959]
["bitfinex","ETHUSD",1754941518933,3.693,4283.5,4283.4,2.33459401]
["bitfinex","ETHUSD",1754941519248,3.694,4283.7,4283.3,2.45144563]
["bitfinex","ETHUSD",1754941519546,0.4363,4283.6,4283.3,0.1168]
["bitfinex","ETHUSD",1754941519754,3.694,4283.7,4283.2,2.33469353]
["bitfinex","ETHUSD",1754941519755,0.4363,4283.5,4283.2,2.33469353]
["bitfinex","ETHUSD",1754941520050,0.4363,4283.5,4282.4,2.33512684]
["bitfinex","ETHUSD",1754941520051,0.55,4283.6,4282.9,0.1168]
["bitfinex","ETHUSD",1754941520359,1.0362,4283.6,4282.9,0.1168]
["bitfinex","ETHUSD",1754941520509,0.4363,4283.5,4282.9,0.1168]
["bitfinex","ETHUSD",1754941520705,0.4363,4283.5,4282.4,0.4673]
["bitfinex","ETHUSD",1754941520944,3.694,4283.7,4283.2,0.1168]
["bitfinex","ETHUSD",1754941521241,0.9207,4283.6,4283.2,0.1168]
["bitfinex","ETHUSD",1754941521438,1.41959155,4283.6,4283.2,0.1168]
["bitfinex","ETHUSD",1754941521639,0.4363,4283.5,4283.2,0.1168]
["bitfinex","ETHUSD",1754941521841,0.9207,4283.5,4283.2,0.1168]
["bitfinex","ETHUSD",1754941522040,0.4363,4283.5,4283.2,2.4514893]
["bitfinex","ETHUSD",1754941522241,3.692,4283.4,4283.2,0.1168]
["bitfinex","ETHUSD",1754941522424,4.1283,4283.4,4283.2,0.1168]
["bitfinex","ETHUSD",1754941522738,0.4363,4283.3,4283.2,0.1168]
["bitfinex","ETHUSD",1754941522941,1.96973751,4283.3,4282.1,0.001]
["bitfinex","ETHUSD",1754941523140,1.5875,4283.3,4282.7,0.1168]
["bitfinex","ETHUSD",1754941523345,0.4363,4283.2,4282.7,0.1168]
["bitfinex","ETHUSD",1754941523546,0.4363,4283.2,4282.8,2.33488755]
["bitfinex","ETHUSD",1754941523727,0.4363,4283.2,4282.9,2.33486368]
["bitfinex","ETHUSD",1754941524074,0.4844,4283.7,4283.0,2.45161204]
["bitfinex","ETHUSD",1754941524075,3.69,4283.1,4283.0,2.45161204]
["bitfinex","ETHUSD",1754941524224,0.4363,4283.5,4283.0,0.1168]
["bitfinex","ETHUSD",1754941524420,3.69,4283.4,4283.0,2.45160183]
["bitfinex","ETHUSD",1754941524646,3.69,4283.4,4283.3,2.33464851]
["bitfinex","ETHUSD",1754941524952,4.1263,4283.4,4283.0,2.3348008]
["bitfinex","ETHUSD",1754941525163,3.69,4283.4,4283.3,0.1168]
["bitfinex","ETHUSD",1754941525851,4.1263,4283.4,4283.3,0.1168]
["bitfinex","ETHUSD",1754941526366,4.53893,4283.4,4283.3,0.1168]
["bitfinex","ETHUSD",1754941526660,4.53893,4283.4,4283.0,0.1168]
["bitfinex","ETHUSD",1754941526661,5.02333,4283.4,4283.0,0.1168]
["bitfinex","ETHUSD",1754941526858,0.9207,4283.3,4283.0,0.1168]
["bitfinex","ETHUSD",1754941527022,0.9207,4283.3,4282.5,2.33507458]
["bitfinex","ETHUSD",1754941527224,1.41960724,4283.3,4282.8,0.1168]
["bitfinex","ETHUSD",1754941527428,4.21943,4283.4,4282.8,0.1168]
["bitfinex","ETHUSD",1754941527625,0.9207,4283.2,4282.8,0.1168]
["bitfinex","ETHUSD",1754941527861,0.4363,4283.2,4282.8,0.1168]
["bitfinex","ETHUSD",1754941528245,6.14141259,4283.4,4282.8,0.1168]
["bitfinex","ETHUSD",1754941528450,0.4363,4283.3,4282.8,0.1168]
["bitfinex","ETHUSD",1754941528628,4.519261,4283.4,4282.8,0.1168]
["bitfinex","ETHUSD",1754941528828,0.4363,4283.2,4282.8,0.1168]
["bitfinex","ETHUSD",1754941529054,0.4844,4283.3,4282.8,0.1168]
["bitfinex","ETHUSD",1754941529360,0.4363,4283.1,4282.8,0.1168]
["bitfinex","ETHUSD",1754941529528,3.686,4283.0,4282.8,0.1168]
["bitfinex","ETHUSD",1754941529850,2.33448682,4283.6,4282.8,0.1168]
["bitfinex","ETHUSD",1754941529851,3.686,4282.9,4282.8,0.1168]
["bitfinex","ETHUSD",1754941530239,0.55,4282.8,4282.3,0.1168]
["bitfinex","ETHUSD",1754941530443,2.33513917,4282.4,4282.3,0.1168]
["bitfinex","ETHUSD",1754941530644,6.95283917,4282.4,4282.3,0.1168]
["bitfinex","ETHUSD",1754941531163,2.88524823,4282.2,4281.4,0.1168]
["bitfinex","ETHUSD",1754941531659,3.80594823,4282.2,4281.4,0.1168]
["bitfinex","ETHUSD",1754941532340,4.80144242,4282.2,4281.4,0.1168]
["bitfinex","ETHUSD",1754941532731,8.50144242,4282.2,4281.4,0.1168]
["bitfinex","ETHUSD",1754941532932,8.67490448,4282.2,4281.4,0.1168]
["bitfinex","ETHUSD",1754941533353,0.62288658,4283.2,4282.1,0.1178]
["bitfinex","ETHUSD",1754941533555,0.002,4283.7,4282.8,2.33491798]
["bitfinex","ETHUSD",1754941533755,0.002,4283.2,4282.8,2.33491798]
["bitfinex","ETHUSD",1754941533955,0.002,4283.2,4282.7,2.33496193]
["bitfinex","ETHUSD",1754941534164,0.002,4283.2,4282.9,2.33484784]
["bitfinex","ETHUSD",1754941534739,0.002,4283.2,4282.7,0.74752619]
["bitfinex","ETHUSD",1754941534954,0.002,4283.2,4282.7,2.33497156]
["bitfinex","ETHUSD",1754941535263,3.715,4283.1,4282.8,2.33488569]
["bitfinex","ETHUSD",1754941535632,0.002,4283.2,4282.9,0.4673]
["bitfinex","ETHUSD",1754941535939,0.002,4283.2,4283.1,2.33475753]
["bitfinex","ETHUSD",1754941536354,0.002,4283.2,4283.1,3.22495753]
["bitfinex","ETHUSD",1754941536555,0.002,4283.2,4283.1,4.78042514]
["bitfinex","ETHUSD",1754941537843,0.002,4283.2,4283.1,4.35752514]
["bitfinex","ETHUSD",1754941538142,0.002,4283.2,4283.1,2.80205753]
["bitfinex","ETHUSD",1754941540462,0.002,4283.2,4283.1,3.22495753]
["bitfinex","ETHUSD",1754941541282,0.002,4283.2,4283.1,3.21965753]
["bitfinex","ETHUSD",1754941543357,0.002,4283.2,4283.1,2.79675753]
["bitfinex","ETHUSD",1754941543563,0.002,4283.2,4283.1,2.91355753]
["bitfinex","ETHUSD",1754941543769,0.002,4283.2,4283.1,8.18417514]
["bitfinex","ETHUSD",1754941544070,0.002,4283.2,4283.1,8.18217514]
["bitfinex","ETHUSD",1754941544583,0.002,4283.2,4283.1,8.60507514]
["bitfinex","ETHUSD",1754941545183,0.002,4283.2,4283.1,8.18217514]
["bitfinex","ETHUSD",1754941547044,0.002,4283.2,4283.1,8.60507514]
["bitfinex","ETHUSD",1754941547470,0.002,4283.7,4283.2,2.33470302]
["bitfinex","ETHUSD",1754941547677,0.002,4283.7,4283.3,0.59699597]
["bitfinex","ETHUSD",1754941547873,0.002,4283.7,4283.6,2.45128501]
["bitfinex","ETHUSD",1754941550268,0.002,4283.7,4283.6,0.1168]
["bitfinex","ETHUSD",1754941550269,0.9107,4283.7,4283.6,0.1168]
["bitfinex","ETHUSD",1754941550486,0.9107,4283.7,4281.8,2.33546532]
["bitfinex","ETHUSD",1754941550697,0.6821,4283.6,4282.2,2.33524823]
["bitfinex","ETHUSD",1754941551004,0.6821,4283.6,4282.1,3.92664653]
["bitfinex","ETHUSD",1754941551005,4.243,4283.5,4282.1,0.001]
["bitfinex","ETHUSD",1754941551190,0.55,4283.1,4282.6,0.1168]
["bitfinex","ETHUSD",1754941551362,0.4479,4283.0,4282.4,2.45192177]
["bitfinex","ETHUSD",1754941551761,2.33487749,4282.9,4282.4,0.1168]
["bitfinex","ETHUSD",1754941551973,0.57842874,4282.9,4282.4,0.1168]
["bitfinex","ETHUSD",1754941552266,0.55,4282.7,4282.1,0.001]
["bitfinex","ETHUSD",1754941552465,0.1168,4282.5,4282.1,0.001]
["bitfinex","ETHUSD",1754941552778,2.33514941,4282.4,4282.1,0.001]
["bitfinex","ETHUSD",1754941552978,2.33513917,4282.4,4282.1,0.001]
["bitfinex","ETHUSD",1754941553291,0.4479,4282.3,4282.1,0.001]
["bitfinex","ETHUSD",1754941553677,2.78311052,4282.3,4282.1,0.001]
["bitfinex","ETHUSD",1754941553877,0.4479,4282.3,4282.1,0.001]
["bitfinex","ETHUSD",1754941554180,0.4479,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1754941554361,0.5653,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1754941554561,1.1153,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1754941554789,1.1147,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1754941556599,0.4479,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1754941558290,0.1168,4282.4,4282.1,0.001]
["bitfinex","ETHUSD",1754941558477,0.4479,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1754941560396,3.99233399,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1754941560779,4.10973399,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1754941561493,0.55,4282.0,4281.6,0.001]
["bitfinex","ETHUSD",1754941561802,3.00232093,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754941562003,4.46499757,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754941562182,4.91289757,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754941562373,5.03029757,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754941562769,4.91289757,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754941563088,3.682,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754941564169,6.46542093,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754941564368,7.01542093,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754941564664,0.6668,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754941564864,3.685,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754941565175,3.685,4281.7,4281.6,2.91537548]
["bitfinex","ETHUSD",1754941565730,3.685,4281.7,4281.6,0.5798]
["bitfinex","ETHUSD",1754941566106,3.685,4281.7,4281.6,0.1178]
["bitfinex","ETHUSD",1754941566519,4.1329,4281.7,4281.6,0.1178]
["bitfinex","ETHUSD",1754941566900,3.685,4281.7,4281.6,0.1178]
["bitfinex","ETHUSD",1754941567398,4.1329,4281.7,4281.6,0.1178]
["bitfinex","ETHUSD",1754941568109,4.1329,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754941569026,5.34043271,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754941571544,5.33443271,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754941571745,6.23443271,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1754941572453,0.9,4281.7,4281.6,2.79707548]
["bitfinex","ETHUSD",1754941572608,4.578,4281.7,4281.6,2.91387548]
["bitfinex","ETHUSD",1754941572804,0.4,4281.7,4281.6,3.33677548]
["bitfinex","ETHUSD",1754941573032,3.68,4282.1,4282.0,2.3353573]
["bitfinex","ETHUSD",1754941573353,3.68,4282.1,4282.0,3.2187573]
["bitfinex","ETHUSD",1754941573654,3.68,4282.2,4282.0,1.43881873]
["bitfinex","ETHUSD",1754941573833,0.1168,4283.2,4282.6,0.1168]
["bitfinex","ETHUSD",1754941574008,3.68,4283.1,4282.4,2.33513623]
["bitfinex","ETHUSD",1754941574211,3.68,4283.1,4282.6,2.45181667]
["bitfinex","ETHUSD",1754941574429,3.68,4283.1,4282.6,0.5773]
["bitfinex","ETHUSD",1754941574636,4.1129,4283.1,4282.6,0.5773]
["bitfinex","ETHUSD",1754941575059,0.4329,4283.0,4282.6,0.1168]
["bitfinex","ETHUSD",1754941575667,0.55,4283.0,4282.6,0.1168]
["bitfinex","ETHUSD",1754941575956,0.1168,4282.7,4282.1,0.1168]
["bitfinex","ETHUSD",1754941576157,4.1099,4282.6,4282.1,0.1168]
["bitfinex","ETHUSD",1754941576337,1.0367,4282.5,4282.1,0.1168]
["bitfinex","ETHUSD",1754941576510,2.33519185,4282.4,4281.9,0.1168]
["bitfinex","ETHUSD",1754941576724,2.3353134,4282.1,4281.6,0.1178]
["bitfinex","ETHUSD",1754941576924,0.55,4281.9,4281.6,0.001]
["bitfinex","ETHUSD",1754941577123,7.66387665,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754941577349,11.34087665,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754941577560,11.77377665,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754941577762,12.32377665,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754941577934,13.90651839,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754941578139,16.24231209,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754941578622,16.72901209,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754941580956,16.90750792,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754941582154,15.98790792,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754941582549,16.42080792,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754941582953,10.40801422,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754941583290,16.41880792,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754941583588,14.08301422,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754941584083,13.90451839,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754941584463,16.24031209,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754941584699,13.90451839,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754941584987,12.00567665,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754941585188,12.00267665,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754941585354,11.45267665,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754941585680,11.45267665,4281.2,4281.1,0.4615]
["bitfinex","ETHUSD",1754941585860,11.33587665,4281.2,4281.1,0.4615]
["bitfinex","ETHUSD",1754941588194,11.33587665,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754941589088,11.33587665,4281.2,4281.1,0.4615]
["bitfinex","ETHUSD",1754941589388,11.33587665,4281.2,4281.1,2.79734826]
["bitfinex","ETHUSD",1754941589589,11.33587665,4281.2,4281.1,3.32245804]
["bitfinex","ETHUSD",1754941589790,11.33587665,4281.2,4281.1,3.74535804]
["bitfinex","ETHUSD",1754941590173,11.33587665,4281.2,4281.1,3.86215804]
["bitfinex","ETHUSD",1754941591402,7.66387665,4281.2,4281.1,3.86215804]
["bitfinex","ETHUSD",1754941593215,7.66387665,4281.2,4281.1,3.43925804]
["bitfinex","ETHUSD",1754941593367,7.66387665,4281.2,4281.1,2.91414826]
["bitfinex","ETHUSD",1754941593573,7.66387665,4281.2,4281.1,2.45364826]
["bitfinex","ETHUSD",1754941593868,7.66387665,4281.2,4281.1,0.1178]
["bitfinex","ETHUSD",1754941594076,8.09677665,4281.2,4281.1,0.1178]
["bitfinex","ETHUSD",1754941594280,8.09677665,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754941595006,7.66387665,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1754941599240,5.2101203,4280.9,4280.8,2.33701196]
["bitfinex","ETHUSD",1754941599384,8.8691203,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1754941599578,8.8691203,4280.9,4280.8,0.1178]
["bitfinex","ETHUSD",1754941599799,8.8691203,4280.9,4280.8,2.45381196]
["bitfinex","ETHUSD",1754941600395,8.8691203,4280.9,4280.8,2.91431196]
["bitfinex","ETHUSD",1754941600796,9.3020203,4280.9,4280.8,0.1178]
["bitfinex","ETHUSD",1754941601106,8.8691203,4280.9,4280.8,2.45381196]
["bitfinex","ETHUSD",1754941601312,8.8691203,4280.9,4280.8,2.92051196]
["bitfinex","ETHUSD",1754941603411,5.2101203,4280.9,4280.8,2.92051196]
["bitfinex","ETHUSD",1754941603590,8.8631203,4280.9,4280.8,3.86927402]
["bitfinex","ETHUSD",1754941603914,5.2101203,4280.9,4280.8,3.86927402]
["bitfinex","ETHUSD",1754941604323,5.2101203,4280.9,4280.8,3.75247402]
["bitfinex","ETHUSD",1754941604480,5.2101203,4280.9,4280.8,3.86927402]
["bitfinex","ETHUSD",1754941605507,8.8611203,4280.9,4280.8,2.45381196]
["bitfinex","ETHUSD",1754941605713,9.2916203,4280.9,4280.8,0.1178]
["bitfinex","ETHUSD",1754941606093,8.8611203,4280.9,4280.8,2.45381196]
["bitfinex","ETHUSD",1754941607013,8.8611203,4280.9,4280.8,2.92051196]
["bitfinex","ETHUSD",1754941608316,8.8611203,4280.9,4280.8,2.45381196]
["bitfinex","ETHUSD",1754941608514,9.2916203,4280.9,4280.8,0.1178]
["bitfinex","ETHUSD",1754941609712,9.2916203,4280.9,4280.8,2.45381196]
["bitfinex","ETHUSD",1754941610020,8.8611203,4280.9,4280.8,2.45381196]
["bitfinex","ETHUSD",1754941610230,5.2101203,4280.9,4280.8,2.45381196]
["bitfinex","ETHUSD",1754941610388,5.2101203,4280.9,4280.8,3.82260446]
["bitfinex","ETHUSD",1754941610786,5.2101203,4280.9,4280.8,7.47160446]
["bitfinex","ETHUSD",1754941611898,5.2101203,4280.9,4280.8,7.04870446]
["bitfinex","ETHUSD",1754941612290,5.2101203,4280.9,4280.8,3.39970446]
["bitfinex","ETHUSD",1754941613488,5.2101203,4280.9,4280.8,3.82260446]
["bitfinex","ETHUSD",1754941614116,1e-08,4280.9,4280.8,3.82260446]
["bitfinex","ETHUSD",1754941615220,1e-08,4280.9,4280.8,7.47060446]
["bitfinex","ETHUSD",1754941615721,1e-08,4280.9,4280.8,3.82260446]
["bitfinex","ETHUSD",1754941616091,1e-08,4280.9,4280.8,7.47060446]
["bitfinex","ETHUSD",1754941616591,1e-08,4280.9,4280.8,3.39970446]
["bitfinex","ETHUSD",1754941616796,1e-08,4280.9,4280.8,7.04770446]
["bitfinex","ETHUSD",1754941617688,0.002,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1754941617894,0.002,4281.8,4281.7,17.3351389]
["bitfinex","ETHUSD",1754941618103,0.002,4281.8,4281.7,17.4519389]
["bitfinex","ETHUSD",1754941618340,1e-08,4281.8,4281.7,17.4519389]
["bitfinex","ETHUSD",1754941620363,0.002,4282.6,4282.5,12.3299912]
["bitfinex","ETHUSD",1754941620646,0.002,4283.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1754941620849,0.002,4283.4,4283.3,2.33464851]
["bitfinex","ETHUSD",1754941621051,0.002,4283.7,4283.6,12.32939157]
["bitfinex","ETHUSD",1754941621218,0.002,4283.7,4283.6,2.33448501]
["bitfinex","ETHUSD",1754941621419,0.002,4283.7,4283.6,2.93047751]
["bitfinex","ETHUSD",1754941622224,0.002,4283.7,4283.6,2.45128501]
["bitfinex","ETHUSD",1754941622427,0.002,4283.7,4283.6,2.91798501]
["bitfinex","ETHUSD",1754941622728,0.002,4283.7,4283.6,2.94132986]
["bitfinex","ETHUSD",1754941623044,0.002,4283.7,4283.6,6.56498501]
["bitfinex","ETHUSD",1754941623235,0.002,4283.7,4283.6,6.09828501]
["bitfinex","ETHUSD",1754941623444,0.002,4283.7,4283.6,7.51128892]
["bitfinex","ETHUSD",1754941623613,0.002,4283.7,4283.6,3.39758892]
["bitfinex","ETHUSD",1754941623810,0.4325,4283.7,4283.6,2.45128501]
["bitfinex","ETHUSD",1754941624420,0.9155,4283.7,4283.6,0.1168]
["bitfinex","ETHUSD",1754941625044,3.24993051,4283.7,4283.6,0.1168]
["bitfinex","ETHUSD",1754941625449,2.33460762,4283.4,4282.4,2.33510256]
["bitfinex","ETHUSD",1754941625751,0.9135,4283.3,4283.1,0.1168]
["bitfinex","ETHUSD",1754941626045,0.32481076,4283.2,4283.1,0.1168]
["bitfinex","ETHUSD",1754941626236,3.57301378,4283.2,4282.4,2.33513219]
["bitfinex","ETHUSD",1754941626431,4.5595,4283.1,4282.7,0.1168]
["bitfinex","ETHUSD",1754941626831,0.9135,4283.0,4282.7,0.1168]
["bitfinex","ETHUSD",1754941627046,0.9135,4283.0,4280.9,9.99490656]
["bitfinex","ETHUSD",1754941627047,0.55,4282.9,4280.9,9.99490656]
["bitfinex","ETHUSD",1754941627246,0.1168,4282.7,4282.1,0.1168]
["bitfinex","ETHUSD",1754941627436,0.4305,4282.6,4282.1,0.1168]
["bitfinex","ETHUSD",1754941627634,0.483,4282.5,4282.1,0.1168]
["bitfinex","ETHUSD",1754941627833,3.646,4282.4,4282.1,0.1168]
["bitfinex","ETHUSD",1754941628035,0.4305,4282.3,4282.1,0.1168]
["bitfinex","ETHUSD",1754941628249,0.4305,4282.3,4282.2,2.33524823]
["bitfinex","ETHUSD",1754941628422,0.4305,4282.3,4282.1,0.1168]
["bitfinex","ETHUSD",1754941628617,4.129,4282.4,4282.1,0.1168]
["bitfinex","ETHUSD",1754941628824,0.4305,4282.2,4282.1,0.1168]
["bitfinex","ETHUSD",1754941629278,0.4305,4282.2,4280.9,14.10760656]
["bitfinex","ETHUSD",1754941629279,0.9135,4282.2,4280.9,14.10760656]
["bitfinex","ETHUSD",1754941629428,0.9135,4282.2,4281.9,0.1168]
["bitfinex","ETHUSD",1754941629633,0.9135,4282.1,4281.9,0.1168]
["bitfinex","ETHUSD",1754941630146,0.9135,4282.0,4281.9,0.1168]
["bitfinex","ETHUSD",1754941630529,0.9135,4282.0,4281.9,2.45221184]
["bitfinex","ETHUSD",1754941630734,0.4305,4282.0,4281.9,0.1168]
["bitfinex","ETHUSD",1754941632152,0.4305,4282.0,4281.9,2.45221184]
["bitfinex","ETHUSD",1754941632526,0.4305,4282.0,4281.9,0.1168]
["bitfinex","ETHUSD",1754941633359,0.4305,4282.0,4281.9,2.45221184]
["bitfinex","ETHUSD",1754941633869,3.646,4282.4,4281.9,1.06197855]
["bitfinex","ETHUSD",1754941633870,3.647,4282.4,4281.9,1.06197855]
["bitfinex","ETHUSD",1754941634052,3.647,4282.4,4282.3,2.3351937]
["bitfinex","ETHUSD",1754941634767,3.647,4282.4,4282.3,2.4519937]
["bitfinex","ETHUSD",1754941635259,0.46,4283.3,4282.3,0.5832]
["bitfinex","ETHUSD",1754941635458,0.46,4283.3,4283.0,0.1168]
["bitfinex","ETHUSD",1754941635965,0.46,4283.3,4283.1,2.33472999]
["bitfinex","ETHUSD",1754941636276,0.002,4283.7,4283.0,0.1168]
["bitfinex","ETHUSD",1754941636432,3.649,4283.7,4283.6,2.45128501]
["bitfinex","ETHUSD",1754941636828,3.649,4283.7,4283.6,0.1168]
["bitfinex","ETHUSD",1754941637048,4.109,4283.7,4283.6,0.1168]
["bitfinex","ETHUSD",1754941637252,3.649,4283.7,4283.6,2.45128501]
["bitfinex","ETHUSD",1754941637963,3.649,4283.7,4283.6,0.1168]
["bitfinex","ETHUSD",1754941637964,4.37130531,4283.7,4283.6,0.1168]
["bitfinex","ETHUSD",1754941638166,4.85500531,4283.7,4283.3,0.1168]
["bitfinex","ETHUSD",1754941638371,4.85500531,4283.7,4283.1,0.1168]
["bitfinex","ETHUSD",1754941638372,0.9437,4283.6,4283.1,0.1168]
["bitfinex","ETHUSD",1754941638534,3.27819349,4283.6,4283.1,0.1168]
["bitfinex","ETHUSD",1754941638734,4.02810531,4283.7,4282.8,0.1168]
["bitfinex","ETHUSD",1754941638735,0.55,4283.4,4282.8,0.1168]
["bitfinex","ETHUSD",1754941638939,0.55,4283.4,4281.5,4.1124]
["bitfinex","ETHUSD",1754941638940,0.1168,4283.1,4282.5,2.45188241]
["bitfinex","ETHUSD",1754941639151,4.106,4283.0,4282.5,0.1168]
["bitfinex","ETHUSD",1754941639334,0.46,4282.9,4282.5,0.1168]
["bitfinex","ETHUSD",1754941639536,0.46,4282.8,4282.5,0.1168]
["bitfinex","ETHUSD",1754941639856,0.46,4282.7,4282.5,2.45184575]
["bitfinex","ETHUSD",1754941640057,0.46,4282.7,4282.5,2.45187321]
["bitfinex","ETHUSD",1754941640379,0.46,4282.7,4282.5,0.1168]
["bitfinex","ETHUSD",1754941640586,0.46,4282.7,4282.6,2.45183012]
["bitfinex","ETHUSD",1754941640785,4.106,4283.2,4282.8,2.33487706]
["bitfinex","ETHUSD",1754941641076,0.46,4283.1,4282.7,2.33496192]
["bitfinex","ETHUSD",1754941641279,3.646,4283.2,4282.7,2.33497147]
["bitfinex","ETHUSD",1754941641280,0.46,4283.0,4282.7,2.33497147]
["bitfinex","ETHUSD",1754941641488,0.46,4283.0,4282.6,0.1168]
["bitfinex","ETHUSD",1754941641799,3.646,4283.2,4282.9,0.1168]
["bitfinex","ETHUSD",1754941641952,3.646,4283.2,4283.0,2.33475809]
["bitfinex","ETHUSD",1754941642148,3.646,4283.2,4283.1,2.33475753]
["bitfinex","ETHUSD",1754941642353,3.646,4283.2,4283.1,2.57991328]
["bitfinex","ETHUSD",1754941642547,0.002,4283.7,4283.1,2.57991328]
["bitfinex","ETHUSD",1754941642754,3.646,4283.6,4283.4,2.33456353]
["bitfinex","ETHUSD",1754941642975,3.646,4283.6,4283.5,0.1168]
["bitfinex","ETHUSD",1754941643192,0.002,4283.7,4283.6,2.33448501]
["bitfinex","ETHUSD",1754941643412,0.002,4283.7,4283.6,3.27946938]
["bitfinex","ETHUSD",1754941644497,0.002,4283.7,4283.6,0.47858437]
["bitfinex","ETHUSD",1754941644701,0.002,4283.7,4283.5,0.1168]
["bitfinex","ETHUSD",1754941644702,0.462,4283.7,4283.5,0.1168]
["bitfinex","ETHUSD",1754941644909,0.46,4283.6,4283.5,0.1168]
["bitfinex","ETHUSD",1754941645804,4.106,4283.6,4283.5,0.1168]
["bitfinex","ETHUSD",1754941645962,4.5897,4283.6,4283.5,0.1168]
["bitfinex","ETHUSD",1754941646585,4.5897,4283.6,4282.9,2.33485575]
["bitfinex","ETHUSD",1754941646762,4.5897,4283.6,4283.2,0.1168]
["bitfinex","ETHUSD",1754941646969,4.1297,4283.6,4283.2,0.1168]
["bitfinex","ETHUSD",1754941647179,0.46,4283.5,4283.2,0.1168]
["bitfinex","ETHUSD",1754941647494,0.46,4283.4,4283.2,0.1168]
["bitfinex","ETHUSD",1754941648490,3.646,4283.6,4283.4,2.33456063]
["bitfinex","ETHUSD",1754941648997,3.646,4283.6,4283.5,0.1168]
["bitfinex","ETHUSD",1754941650262,4.106,4283.6,4283.5,0.1168]
["bitfinex","ETHUSD",1754941650468,0.55,4283.5,4282.6,0.1168]
["bitfinex","ETHUSD",1754941650697,0.1168,4283.2,4282.6,0.1168]
["bitfinex","ETHUSD",1754941650914,6.92447777,4283.1,4282.6,0.1168]
["bitfinex","ETHUSD",1754941651194,0.9437,4283.0,4282.6,0.1168]
["bitfinex","ETHUSD",1754941651615,0.46,4282.9,4282.6,0.1168]
["bitfinex","ETHUSD",1754941652170,0.46,4282.8,4282.6,0.1168]
["bitfinex","ETHUSD",1754941652388,3.646,4283.1,4282.6,0.1168]
["bitfinex","ETHUSD",1754941652598,4.106,4283.1,4282.6,0.1168]
["bitfinex","ETHUSD",1754941652795,4.106,4283.1,4282.6,2.45182753]
["bitfinex","ETHUSD",1754941653000,3.646,4283.1,4282.6,2.45182753]
["bitfinex","ETHUSD",1754941653162,0.46,4283.0,4282.6,2.45182753]
["bitfinex","ETHUSD",1754941653569,0.46,4283.0,4282.6,0.1168]
["bitfinex","ETHUSD",1754941653997,0.46,4283.0,4282.6,2.45180643]
["bitfinex","ETHUSD",1754941654198,0.1168,4283.2,4282.6,0.1168]
["bitfinex","ETHUSD",1754941654397,3.646,4283.1,4283.0,2.33481204]
["bitfinex","ETHUSD",1754941654568,3.646,4283.2,4283.1,2.33474152]
["bitfinex","ETHUSD",1754941655399,3.646,4283.2,4283.1,3.27978227]
["bitfinex","ETHUSD",1754941655638,3.646,4283.6,4283.3,2.33463973]
["bitfinex","ETHUSD",1754941655942,0.46,4283.5,4282.7,0.4664]
["bitfinex","ETHUSD",1754941656082,0.46,4283.5,4283.4,0.1168]
["bitfinex","ETHUSD",1754941656484,2.33461472,4283.4,4283.2,0.1168]
["bitfinex","ETHUSD",1754941656732,1.63613147,4283.3,4282.9,0.1168]
["bitfinex","ETHUSD",1754941656951,1.63613147,4283.3,4282.1,0.001]
["bitfinex","ETHUSD",1754941656952,2.33479708,4283.1,4282.2,2.33519699]
["bitfinex","ETHUSD",1754941657229,4.106,4283.0,4282.6,0.1168]
["bitfinex","ETHUSD",1754941657390,4.5897,4283.0,4282.6,0.1168]
["bitfinex","ETHUSD",1754941657588,0.9437,4282.9,4282.6,0.1168]
["bitfinex","ETHUSD",1754941658029,0.46,4282.8,4282.6,0.1168]
["bitfinex","ETHUSD",1754941658516,0.46,4282.7,4282.6,0.1168]
["bitfinex","ETHUSD",1754941658720,3.646,4283.0,4282.6,2.45183012]
["bitfinex","ETHUSD",1754941659618,3.646,4283.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1754941659807,3.646,4283.0,4282.9,2.91806656]
["bitfinex","ETHUSD",1754941660498,3.646,4283.4,4283.3,2.33459884]
["bitfinex","ETHUSD",1754941661000,3.646,4283.4,4283.3,2.45139884]
["bitfinex","ETHUSD",1754941661598,3.646,4283.4,4283.3,2.91309884]
["bitfinex","ETHUSD",1754941661855,3.646,4283.8,4283.6,2.33448501]
["bitfinex","ETHUSD",1754941662292,3.646,4283.8,4283.6,2.45128501]
["bitfinex","ETHUSD",1754941663229,3.646,4283.8,4283.6,0.1168]
["bitfinex","ETHUSD",1754941663430,0.4703,4283.7,4283.6,0.1168]
["bitfinex","ETHUSD",1754941664499,1.4766,4283.7,4283.6,0.1168]
["bitfinex","ETHUSD",1754941664705,2.22229322,4283.7,4283.6,0.1168]
["bitfinex","ETHUSD",1754941664999,0.55,4283.5,4282.9,0.001]
["bitfinex","ETHUSD",1754941665214,3.7618,4283.4,4282.9,0.001]
["bitfinex","ETHUSD",1754941665411,0.55,4283.3,4282.9,0.001]
["bitfinex","ETHUSD",1754941665614,1.4746,4283.3,4282.9,0.001]
["bitfinex","ETHUSD",1754941665809,0.4563,4283.2,4282.9,0.001]
["bitfinex","ETHUSD",1754941666198,0.4683,4283.1,4282.9,0.001]
["bitfinex","ETHUSD",1754941666398,3.645,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1754941666634,4.1133,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1754941670110,3.645,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1754941670872,4.1133,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1754941671273,3.645,4283.0,4282.9,2.45266656]
["bitfinex","ETHUSD",1754941671472,3.645,4283.0,4282.9,2.91436656]
["bitfinex","ETHUSD",1754941672033,3.645,4283.0,4282.9,0.5795]
["bitfinex","ETHUSD",1754941672329,3.645,4283.0,4282.9,0.1178]
["bitfinex","ETHUSD",1754941672547,3.645,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1754941672548,4.1133,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1754941673068,5.53093,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1754941673363,7.86574204,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1754941674062,8.36477749,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1754941675876,39.76777749,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1754941676340,39.86133049,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1754941676738,40.18446951,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1754941677490,41.01470602,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1754941677653,2.88568458,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941677852,6.53168458,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941678080,7.45628458,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941678453,7.62743146,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941678857,7.17113146,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941679042,7.65350541,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941679241,4.36714688,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941680151,7.17113146,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941680561,7.62743146,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941680960,6.70283146,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941681479,7.17113146,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941681646,8.12180298,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941681845,7.65350298,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941682490,3.646,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941682701,3.646,4281.4,4281.3,0.4627]
["bitfinex","ETHUSD",1754941682847,5.98168458,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941683049,6.09848458,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941683290,7.11678458,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941683462,5.25803857,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941683999,0.1168,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941684150,3.646,4281.4,4281.3,0.4627]
["bitfinex","ETHUSD",1754941684344,7.17223518,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941684576,7.28903518,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941684961,6.82073518,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941685161,7.73636808,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941685373,8.20466808,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941686483,7.73636808,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941686656,8.20466808,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941687055,5.4006835,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941687254,4.4850506,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941687991,3.7628,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941688155,3.7628,4281.4,4281.3,0.4627]
["bitfinex","ETHUSD",1754941688485,3.646,4281.4,4281.3,0.4627]
["bitfinex","ETHUSD",1754941689486,6.53168458,4281.4,4281.3,0.4627]
["bitfinex","ETHUSD",1754941689781,7.53521327,4281.4,4281.3,0.4627]
["bitfinex","ETHUSD",1754941691288,5.19952869,4281.4,4281.3,0.4627]
["bitfinex","ETHUSD",1754941691485,4.3128,4281.4,4281.3,0.4627]
["bitfinex","ETHUSD",1754941691666,6.64848458,4281.4,4281.3,0.4627]
["bitfinex","ETHUSD",1754941694689,36.64848458,4281.4,4281.3,0.4627]
["bitfinex","ETHUSD",1754941694997,37.14653206,4281.4,4281.3,0.4627]
["bitfinex","ETHUSD",1754941695603,36.64848458,4281.4,4281.3,0.4627]
["bitfinex","ETHUSD",1754941695771,38.96552526,4281.4,4281.3,0.4627]
["bitfinex","ETHUSD",1754941696274,9.46371613,4281.4,4281.3,0.4627]
["bitfinex","ETHUSD",1754941696602,6.64848458,4281.4,4281.3,0.4627]
["bitfinex","ETHUSD",1754941697095,6.56018458,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941697274,7.11018458,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941698025,8.09084903,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941698178,38.09084903,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941698495,40.40788971,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941698704,10.40788971,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941700894,8.09084903,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941702980,7.14704903,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941703303,1.16536445,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941703505,4.3128,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941703883,6.64848458,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941704074,4.26136445,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941704280,3.7628,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941705284,4.26337851,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941705484,3.7628,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941705802,6.09848458,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941706003,6.59906309,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941706181,4.26337851,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941706779,3.7628,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941706993,4.26337851,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941707392,6.59906309,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941707802,4.26337851,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941707993,3.7628,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941708584,6.09848458,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941708813,4.26337851,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941709230,6.59906309,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941709530,4.26337851,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941709706,3.7628,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941710016,4.26337851,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941710515,8.83072494,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1754941710733,8.83072494,4281.4,4281.0,1e-08]
["bitfinex","ETHUSD",1754941710734,4.28884826,4281.1,4281.0,1e-08]
["bitfinex","ETHUSD",1754941710882,3.73906653,4280.7,4279.1,0.1168]
["bitfinex","ETHUSD",1754941711081,3.73906653,4280.7,4278.8,0.1168]
["bitfinex","ETHUSD",1754941711082,2.33699462,4279.0,4278.8,0.1168]
["bitfinex","ETHUSD",1754941711289,2.33699462,4279.0,4278.4,0.1198]
["bitfinex","ETHUSD",1754941711290,6.64979462,4279.0,4278.4,0.1198]
["bitfinex","ETHUSD",1754941711511,7.11149462,4279.0,4278.4,0.1198]
["bitfinex","ETHUSD",1754941711713,7.11149462,4279.0,4278.4,0.003]
["bitfinex","ETHUSD",1754941712391,8.10454262,4279.0,4278.4,0.003]
["bitfinex","ETHUSD",1754941712595,8.58664262,4279.0,4278.4,0.003]
["bitfinex","ETHUSD",1754941713017,2.88726773,4278.5,4278.4,0.003]
["bitfinex","ETHUSD",1754941713231,32.88726773,4278.5,4278.4,0.003]
["bitfinex","ETHUSD",1754941713387,7.6721199,4278.5,4278.4,0.003]
["bitfinex","ETHUSD",1754941713589,7.6721199,4278.5,4278.4,1e-08]
["bitfinex","ETHUSD",1754941713590,8.87562209,4278.5,4278.4,1e-08]
["bitfinex","ETHUSD",1754941713917,39.35772209,4278.5,4278.4,1e-08]
["bitfinex","ETHUSD",1754941714100,39.980078,4278.5,4278.4,1e-08]
["bitfinex","ETHUSD",1754941714289,39.97920029,4278.5,4278.4,1e-08]
["bitfinex","ETHUSD",1754941714489,39.35772209,4278.5,4278.4,1e-08]
["bitfinex","ETHUSD",1754941715091,35.71172209,4278.5,4278.4,1e-08]
["bitfinex","ETHUSD",1754941715313,9.97918303,4278.5,4278.4,1e-08]
["bitfinex","ETHUSD",1754941715820,39.97847331,4278.5,4278.4,1e-08]
["bitfinex","ETHUSD",1754941715996,9.97847331,4278.5,4278.4,1e-08]
["bitfinex","ETHUSD",1754941716202,39.97847331,4278.5,4278.4,1e-08]
["bitfinex","ETHUSD",1754941716385,39.35772209,4278.5,4278.4,1e-08]
["bitfinex","ETHUSD",1754941716590,39.35872209,4278.5,4278.4,1e-08]
["bitfinex","ETHUSD",1754941717299,39.97854935,4278.5,4278.4,1e-08]
["bitfinex","ETHUSD",1754941717502,39.97862589,4278.5,4278.4,1e-08]
["bitfinex","ETHUSD",1754941717827,9.35872209,4278.5,4278.4,1e-08]
["bitfinex","ETHUSD",1754941718022,5.22962209,4278.5,4278.4,1e-08]
["bitfinex","ETHUSD",1754941718327,8.32662209,4278.5,4278.4,1e-08]
["bitfinex","ETHUSD",1754941718501,6.07765436,4278.5,4278.4,1e-08]
["bitfinex","ETHUSD",1754941718700,6.07765436,4278.5,4278.4,0.49060001]
["bitfinex","ETHUSD",1754941718701,4.32415217,4278.5,4278.4,0.49060001]
["bitfinex","ETHUSD",1754941718906,3.8248371,4278.5,4278.4,0.49060001]
["bitfinex","ETHUSD",1754941719105,4.3748371,4278.5,4278.4,0.49060001]
["bitfinex","ETHUSD",1754941719455,3.647,4278.5,4278.4,0.49060001]
["bitfinex","ETHUSD",1754941719726,3.647,4278.5,4278.4,1e-08]
["bitfinex","ETHUSD",1754941719888,3.647,4278.5,4278.4,0.49060001]
["bitfinex","ETHUSD",1754941721717,0.4626,4279.8,4278.4,0.49060001]
["bitfinex","ETHUSD",1754941721918,2.33687408,4279.3,4278.4,0.49060001]
["bitfinex","ETHUSD",1754941722094,3.647,4279.2,4278.4,0.49060001]
["bitfinex","ETHUSD",1754941722416,3.647,4279.1,4278.4,0.91350001]
["bitfinex","ETHUSD",1754941722615,3.647,4279.0,4278.4,2.76022014]
["bitfinex","ETHUSD",1754941722921,3.647,4279.0,4278.5,0.4751]
["bitfinex","ETHUSD",1754941723098,3.647,4279.0,4278.6,0.4751]
["bitfinex","ETHUSD",1754941723312,3.647,4279.0,4278.7,0.4751]
["bitfinex","ETHUSD",1754941723940,3.647,4279.0,4278.8,0.4751]
["bitfinex","ETHUSD",1754941724709,3.647,4279.0,4278.6,0.1168]
["bitfinex","ETHUSD",1754941724710,3.647,4279.0,4278.9,0.4751]
["bitfinex","ETHUSD",1754941725613,3.647,4279.0,4278.4,2.76021012]
["bitfinex","ETHUSD",1754941725614,4.1096,4279.0,4278.4,1e-08]
["bitfinex","ETHUSD",1754941725808,0.1168,4278.9,4278.4,1e-08]
["bitfinex","ETHUSD",1754941726224,3.3438871,4278.9,4278.4,1e-08]
["bitfinex","ETHUSD",1754941726518,3.647,4278.8,4278.6,0.1168]
["bitfinex","ETHUSD",1754941726824,3.647,4278.7,4278.6,2.4540131]
["bitfinex","ETHUSD",1754941727030,3.647,4278.7,4278.6,0.5397]
["bitfinex","ETHUSD",1754941727243,3.647,4278.7,4278.6,0.5919]
["bitfinex","ETHUSD",1754941727539,3.647,4278.7,4278.6,0.4751]
["bitfinex","ETHUSD",1754941727710,3.647,4278.7,4278.6,2.81229887]
["bitfinex","ETHUSD",1754941727911,3.647,4278.7,4278.6,0.4751]
["bitfinex","ETHUSD",1754941728921,0.55,4279.2,4278.6,2.8123131]
["bitfinex","ETHUSD",1754941729144,3.647,4279.1,4278.6,0.4751]
["bitfinex","ETHUSD",1754941729342,3.647,4279.0,4278.8,0.1168]
["bitfinex","ETHUSD",1754941729749,3.647,4279.0,4278.9,0.4751]
["bitfinex","ETHUSD",1754941730441,3.647,4279.0,4278.4,0.47510001]
["bitfinex","ETHUSD",1754941730649,3.647,4279.0,4278.5,0.1168]
["bitfinex","ETHUSD",1754941730847,3.647,4279.0,4278.5,0.5919]
["bitfinex","ETHUSD",1754941731350,0.55,4278.9,4278.5,0.5919]
["bitfinex","ETHUSD",1754941731515,0.1168,4279.3,4278.7,2.33710409]
["bitfinex","ETHUSD",1754941731715,5.652,4279.9,4278.8,0.898]
["bitfinex","ETHUSD",1754941732056,0.1168,4279.7,4279.1,0.1168]
["bitfinex","ETHUSD",1754941732251,0.1168,4279.7,4279.2,0.4751]
["bitfinex","ETHUSD",1754941732452,0.1168,4279.7,4279.3,0.4751]
["bitfinex","ETHUSD",1754941732654,0.1168,4279.7,4279.4,0.4751]
["bitfinex","ETHUSD",1754941732952,3.646,4279.6,4279.5,3.23471126]
["bitfinex","ETHUSD",1754941733165,3.646,4279.6,4279.5,3.35151126]
["bitfinex","ETHUSD",1754941734031,5.652,4279.9,4279.5,3.35151126]
["bitfinex","ETHUSD",1754941734032,5.652,4279.9,4279.8,2.33655778]
["bitfinex","ETHUSD",1754941734370,9.298,4279.9,4279.8,0.4751]
["bitfinex","ETHUSD",1754941734742,9.298,4279.9,4279.8,0.5919]
["bitfinex","ETHUSD",1754941734932,9.298,4279.9,4279.8,0.1168]
["bitfinex","ETHUSD",1754941735322,5.652,4279.9,4279.8,2.92845778]
["bitfinex","ETHUSD",1754941735670,9.298,4279.9,4279.8,2.92845778]
["bitfinex","ETHUSD",1754941737159,9.298,4279.9,4279.8,3.92015724]
["bitfinex","ETHUSD",1754941737160,5.652,4279.9,4279.8,3.92015724]
["bitfinex","ETHUSD",1754941737358,9.298,4279.9,4279.8,3.49725724]
["bitfinex","ETHUSD",1754941737559,3.688,4279.9,4279.8,1.16069946]
["bitfinex","ETHUSD",1754941737933,3.688,4279.9,4279.8,0.5919]
["bitfinex","ETHUSD",1754941738214,3.688,4279.9,4279.8,2.92845778]
["bitfinex","ETHUSD",1754941738338,0.042,4279.9,4279.8,3.35135778]
["bitfinex","ETHUSD",1754941738859,3.645,4280.4,4280.3,2.33628483]
["bitfinex","ETHUSD",1754941739056,0.04,4280.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1754941739259,0.04,4280.9,4280.8,2.92002161]
["bitfinex","ETHUSD",1754941739457,0.04,4280.9,4280.8,3.39512161]
["bitfinex","ETHUSD",1754941740422,0.04,4280.9,4280.8,3.81802161]
["bitfinex","ETHUSD",1754941741430,1e-08,4280.9,4280.8,3.81802161]
["bitfinex","ETHUSD",1754941742448,1e-08,4280.9,4280.8,3.39512161]
["bitfinex","ETHUSD",1754941742866,1e-08,4280.9,4280.8,3.81802161]
["bitfinex","ETHUSD",1754941744331,1e-08,4280.9,4280.8,3.39512161]
["bitfinex","ETHUSD",1754941744533,1e-08,4280.9,4280.8,0.58400965]
["bitfinex","ETHUSD",1754941744733,1e-08,4280.9,4280.8,2.45281196]
["bitfinex","ETHUSD",1754941746453,1e-08,4280.9,4280.8,2.92791196]
["bitfinex","ETHUSD",1754941749244,0.46260001,4280.9,4280.8,0.1168]
["bitfinex","ETHUSD",1754941749843,0.46260001,4280.9,4280.3,2.33628443]
["bitfinex","ETHUSD",1754941750038,0.46260001,4280.9,4280.4,0.1168]
["bitfinex","ETHUSD",1754941750259,2.33605261,4280.8,4280.4,0.1168]
["bitfinex","ETHUSD",1754941750461,2.79866982,4280.7,4280.4,0.1168]
["bitfinex","ETHUSD",1754941750775,0.4626,4280.7,4280.4,0.1168]
["bitfinex","ETHUSD",1754941750977,0.461,4280.8,4280.4,0.1168]
["bitfinex","ETHUSD",1754941751170,0.47,4280.6,4280.4,0.1168]
["bitfinex","ETHUSD",1754941751362,3.643,4280.5,4280.4,0.1168]
["bitfinex","ETHUSD",1754941751868,4.5654,4280.5,4280.1,0.1168]
["bitfinex","ETHUSD",1754941752050,0.47,4280.4,4280.1,0.1168]
["bitfinex","ETHUSD",1754941752248,0.47,4280.3,4280.1,0.1168]
["bitfinex","ETHUSD",1754941752674,0.47,4280.2,4280.1,0.1168]
["bitfinex","ETHUSD",1754941752966,3.643,4280.5,4280.1,0.1168]
["bitfinex","ETHUSD",1754941753171,3.643,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1754941753383,3.643,4281.1,4280.8,2.33601196]
["bitfinex","ETHUSD",1754941753689,0.002,4281.2,4280.8,2.33601196]
["bitfinex","ETHUSD",1754941753872,3.643,4281.1,4280.8,2.45281196]
["bitfinex","ETHUSD",1754941754058,3.643,4281.1,4280.8,2.92531196]
["bitfinex","ETHUSD",1754941755985,3.643,4281.1,4280.8,2.45281196]
["bitfinex","ETHUSD",1754941756488,3.643,4281.1,4280.8,2.92531196]
["bitfinex","ETHUSD",1754941756692,3.643,4281.1,4280.8,3.45145428]
["bitfinex","ETHUSD",1754941757024,0.002,4281.2,4280.8,3.45145428]
["bitfinex","ETHUSD",1754941757187,0.002,4281.2,4280.8,3.87435428]
["bitfinex","ETHUSD",1754941758555,0.002,4281.2,4280.8,3.89771439]
["bitfinex","ETHUSD",1754941758756,0.002,4281.2,4280.8,13.90871608]
["bitfinex","ETHUSD",1754941758983,0.002,4281.2,4280.8,13.88535597]
["bitfinex","ETHUSD",1754941760261,0.002,4281.2,4280.8,13.46245597]
["bitfinex","ETHUSD",1754941760777,0.002,4281.2,4280.8,13.88535597]
["bitfinex","ETHUSD",1754941762609,0.002,4281.2,4280.8,13.46245597]
["bitfinex","ETHUSD",1754941762905,0.002,4281.2,4280.8,17.10445597]
["bitfinex","ETHUSD",1754941763273,0.002,4281.2,4280.8,17.52735597]
["bitfinex","ETHUSD",1754941765293,0.002,4281.2,4280.8,17.52835597]
["bitfinex","ETHUSD",1754941766084,0.002,4281.2,4280.8,17.64435887]
["bitfinex","ETHUSD",1754941766281,1e-08,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1754941766594,1e-08,4282.2,4281.7,2.33551198]
["bitfinex","ETHUSD",1754941766796,1e-08,4282.2,4282.1,12.46310446]
["bitfinex","ETHUSD",1754941766973,1e-08,4282.2,4282.1,16.10410446]
["bitfinex","ETHUSD",1754941767174,1e-08,4282.2,4282.1,16.57660446]
["bitfinex","ETHUSD",1754941767694,1e-08,4282.2,4282.1,16.10410446]
["bitfinex","ETHUSD",1754941767893,1e-08,4282.2,4282.1,16.75991359]
["bitfinex","ETHUSD",1754941768099,1e-08,4282.2,4282.1,6.7489119]
["bitfinex","ETHUSD",1754941768760,0.47000001,4282.2,4282.1,3.1079119]
["bitfinex","ETHUSD",1754941768963,0.47000001,4282.2,4282.1,2.45210277]
["bitfinex","ETHUSD",1754941770190,0.92240001,4282.2,4282.1,0.1168]
["bitfinex","ETHUSD",1754941771794,0.92240001,4282.2,4282.1,2.45210277]
["bitfinex","ETHUSD",1754941772139,0.47000001,4282.2,4282.1,2.45210277]
["bitfinex","ETHUSD",1754941774216,1e-08,4282.2,4282.1,2.45210277]
["bitfinex","ETHUSD",1754941774520,1e-08,4282.2,4282.1,2.93085228]
["bitfinex","ETHUSD",1754941775831,1e-08,4282.2,4282.1,3.40335228]
["bitfinex","ETHUSD",1754941776619,1e-08,4282.2,4282.1,2.93085228]
["bitfinex","ETHUSD",1754941780011,1e-08,4282.2,4282.1,3.40335228]
["bitfinex","ETHUSD",1754941780609,1e-08,4282.2,4282.1,7.04335228]
["bitfinex","ETHUSD",1754941780811,1e-08,4282.2,4282.1,7.46625228]
["bitfinex","ETHUSD",1754941781012,1e-08,4282.2,4282.1,7.04335228]
["bitfinex","ETHUSD",1754941781209,1e-08,4282.2,4282.1,7.46625228]
["bitfinex","ETHUSD",1754941781414,1e-08,4282.2,4282.1,7.04335228]
["bitfinex","ETHUSD",1754941781909,1e-08,4282.2,4282.1,7.46625228]
["bitfinex","ETHUSD",1754941783572,1e-08,4282.2,4282.1,7.04335228]
["bitfinex","ETHUSD",1754941783865,0.45450001,4282.2,4282.1,2.93085228]
["bitfinex","ETHUSD",1754941784162,0.45450001,4282.2,4282.1,2.45210277]
["bitfinex","ETHUSD",1754941785784,0.92110001,4282.2,4282.1,2.45210277]
["bitfinex","ETHUSD",1754941786074,0.92110001,4282.2,4282.1,0.1168]
["bitfinex","ETHUSD",1754941786830,0.92110001,4282.2,4281.6,2.33555588]
["bitfinex","ETHUSD",1754941786831,0.92110001,4282.2,4281.4,2.33564019]
["bitfinex","ETHUSD",1754941787067,1e-08,4282.2,4281.9,0.1168]
["bitfinex","ETHUSD",1754941787242,3.25642012,4282.1,4281.9,0.1168]
["bitfinex","ETHUSD",1754941787447,1.48026141,4282.0,4281.2,0.001]
["bitfinex","ETHUSD",1754941787767,2.33546639,4281.8,4281.2,0.001]
["bitfinex","ETHUSD",1754941787943,2.33542756,4281.9,4281.5,0.1168]
["bitfinex","ETHUSD",1754941788139,2.78997712,4281.8,4281.5,0.1168]
["bitfinex","ETHUSD",1754941788367,0.4545,4281.8,4281.2,0.001]
["bitfinex","ETHUSD",1754941788584,0.4545,4281.7,4281.3,0.1168]
["bitfinex","ETHUSD",1754941789078,0.7334975,4281.7,4281.3,0.1168]
["bitfinex","ETHUSD",1754941789736,0.4545,4281.6,4281.3,0.1168]
["bitfinex","ETHUSD",1754941791782,2.79011523,4281.6,4281.3,0.1168]
["bitfinex","ETHUSD",1754941792080,0.4545,4281.5,4281.3,0.1168]
["bitfinex","ETHUSD",1754941792979,3.639,4281.6,4281.3,0.1168]
["bitfinex","ETHUSD",1754941793276,0.4545,4281.4,4281.3,0.1168]
["bitfinex","ETHUSD",1754941794386,3.639,4281.6,4281.3,2.45253914]
["bitfinex","ETHUSD",1754941794569,3.639,4281.6,4281.4,2.33568458]
["bitfinex","ETHUSD",1754941794749,4.0935,4281.6,4281.4,2.33568458]
["bitfinex","ETHUSD",1754941795145,3.639,4281.6,4281.3,0.1168]
["bitfinex","ETHUSD",1754941795384,0.4545,4281.5,4281.3,0.1168]
["bitfinex","ETHUSD",1754941795771,0.4545,4281.4,4281.3,0.1168]
["bitfinex","ETHUSD",1754941798291,2.79018458,4281.4,4281.3,0.1168]
["bitfinex","ETHUSD",1754941798588,0.4545,4281.4,4281.2,0.001]
["bitfinex","ETHUSD",1754941798881,0.4545,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1754941800164,0.1168,4281.7,4281.2,2.3367937]
["bitfinex","ETHUSD",1754941800491,0.002,4282.6,4281.7,2.33552093]
["bitfinex","ETHUSD",1754941800701,0.002,4282.6,4282.5,2.33508464]
["bitfinex","ETHUSD",1754941800993,0.002,4282.6,4282.5,5.97308464]
["bitfinex","ETHUSD",1754941801380,0.04,4282.9,4282.6,2.33503012]
["bitfinex","ETHUSD",1754941801692,0.04,4282.9,4282.6,6.39593012]
["bitfinex","ETHUSD",1754941801894,0.002,4283.1,4282.6,6.39593012]
["bitfinex","ETHUSD",1754941801895,0.002,4283.1,4283.0,12.34581373]
["bitfinex","ETHUSD",1754941802056,1e-08,4283.4,4283.3,2.33464851]
["bitfinex","ETHUSD",1754941802252,0.002,4284.1,4283.8,2.33437602]
["bitfinex","ETHUSD",1754941802456,0.002,4284.1,4283.8,15.98337771]
["bitfinex","ETHUSD",1754941802685,0.002,4284.1,4283.8,16.40627771]
["bitfinex","ETHUSD",1754941802864,0.002,4284.1,4283.8,16.65063708]
["bitfinex","ETHUSD",1754941803487,0.002,4284.1,4283.0,5.608]
["bitfinex","ETHUSD",1754941803686,0.4965,4283.9,4283.1,3.637]
["bitfinex","ETHUSD",1754941803890,0.4965,4283.9,4283.2,2.33470302]
["bitfinex","ETHUSD",1754941803891,0.042,4283.9,4283.2,2.33470302]
["bitfinex","ETHUSD",1754941804090,0.042,4283.9,4283.1,3.637]
["bitfinex","ETHUSD",1754941804278,0.042,4283.9,4283.8,2.33437602]
["bitfinex","ETHUSD",1754941805094,0.042,4283.9,4283.8,3.61120304]
["bitfinex","ETHUSD",1754941805265,0.042,4283.9,4283.8,3.58785928]
["bitfinex","ETHUSD",1754941805477,0.042,4283.9,4283.8,3.16495928]
["bitfinex","ETHUSD",1754941805998,0.042,4283.9,4283.8,2.33437602]
["bitfinex","ETHUSD",1754941806176,0.042,4283.9,4283.8,5.97037602]
["bitfinex","ETHUSD",1754941806378,0.002,4284.1,4284.0,2.33426704]
["bitfinex","ETHUSD",1754941806577,0.002,4284.1,4284.0,12.34526873]
["bitfinex","ETHUSD",1754941806917,0.002,4284.1,4284.0,5.97026704]
["bitfinex","ETHUSD",1754941807136,0.002,4284.1,4284.0,6.80073135]
["bitfinex","ETHUSD",1754941807630,0.002,4284.1,4284.0,3.16473135]
["bitfinex","ETHUSD",1754941807774,0.002,4284.1,4284.0,5.97026704]
["bitfinex","ETHUSD",1754941809713,0.002,4284.1,4284.0,6.39316704]
["bitfinex","ETHUSD",1754941810593,0.002,4284.1,4284.0,6.50996704]
["bitfinex","ETHUSD",1754941811598,0.042,4284.9,4284.6,2.33394015]
["bitfinex","ETHUSD",1754941811896,0.042,4284.9,4284.8,2.33383121]
["bitfinex","ETHUSD",1754941812207,0.4782,4285.9,4284.8,2.33383121]
["bitfinex","ETHUSD",1754941812208,1e-08,4285.0,4284.9,2.33377675]
["bitfinex","ETHUSD",1754941812589,1e-08,4285.0,4284.9,5.96877675]
["bitfinex","ETHUSD",1754941812782,0.43620001,4285.0,4284.9,5.96877675]
["bitfinex","ETHUSD",1754941813501,1e-08,4285.0,4284.9,5.96877675]
["bitfinex","ETHUSD",1754941814079,1e-08,4285.0,4284.9,6.08557675]
["bitfinex","ETHUSD",1754941814285,1e-08,4285.0,4284.9,16.93851924]
["bitfinex","ETHUSD",1754941814681,1e-08,4285.0,4284.9,17.36141924]
["bitfinex","ETHUSD",1754941815202,1e-08,4285.0,4284.9,10.96974249]
["bitfinex","ETHUSD",1754941815379,1e-08,4285.0,4284.9,4.5927408]
["bitfinex","ETHUSD",1754941815586,1e-08,4285.0,4284.9,6.92651755]
["bitfinex","ETHUSD",1754941816797,1e-08,4285.0,4284.9,3.29251755]
["bitfinex","ETHUSD",1754941816979,0.43620001,4285.0,4284.9,6.08457675]
["bitfinex","ETHUSD",1754941817414,1e-08,4285.0,4284.9,6.08457675]
["bitfinex","ETHUSD",1754941817911,1e-08,4285.0,4284.9,0.1168]
["bitfinex","ETHUSD",1754941818128,0.43620001,4285.0,4284.9,3.7508]
["bitfinex","ETHUSD",1754941818335,0.43620001,4285.0,4284.9,0.1168]
["bitfinex","ETHUSD",1754941818639,0.92060001,4285.0,4284.9,0.1168]
["bitfinex","ETHUSD",1754941819140,0.43620001,4285.0,4284.9,0.1168]
["bitfinex","ETHUSD",1754941819332,0.92060001,4285.0,4284.9,0.1168]
["bitfinex","ETHUSD",1754941819719,3.25432229,4285.0,4284.9,0.1168]
["bitfinex","ETHUSD",1754941819918,3.58015452,4285.0,4284.9,0.1168]
["bitfinex","ETHUSD",1754941820231,3.58015452,4285.0,4283.9,2.33427164]
["bitfinex","ETHUSD",1754941820423,2.33383935,4284.8,4284.7,0.1168]
["bitfinex","ETHUSD",1754941820911,2.33383935,4284.8,4282.9,10.01100169]
["bitfinex","ETHUSD",1754941820912,0.9206,4284.8,4282.9,10.01100169]
["bitfinex","ETHUSD",1754941821243,2.33400122,4284.5,4284.3,0.1168]
["bitfinex","ETHUSD",1754941821445,3.58010922,4284.4,4284.3,0.1168]
["bitfinex","ETHUSD",1754941822248,4.13010922,4284.4,4284.3,0.1168]
["bitfinex","ETHUSD",1754941822750,4.13010922,4284.4,4282.6,0.04]
["bitfinex","ETHUSD",1754941822751,2.3345905,4283.5,4282.6,2.37502492]
["bitfinex","ETHUSD",1754941822963,2.33465237,4283.3,4282.6,0.04]
["bitfinex","ETHUSD",1754941823126,2.33465237,4283.3,4283.0,0.1168]
["bitfinex","ETHUSD",1754941823312,0.4362,4283.2,4283.0,0.1168]
["bitfinex","ETHUSD",1754941823639,0.9206,4283.2,4283.0,0.1168]
["bitfinex","ETHUSD",1754941823846,0.4362,4283.1,4283.0,0.1168]
["bitfinex","ETHUSD",1754941824347,0.55,4283.6,4283.0,0.1168]
["bitfinex","ETHUSD",1754941824348,0.4362,4283.6,4283.0,0.1168]
["bitfinex","ETHUSD",1754941824514,0.4362,4283.6,4283.4,2.33458839]
["bitfinex","ETHUSD",1754941824735,0.4362,4283.6,4282.6,2.37502587]
["bitfinex","ETHUSD",1754941824736,0.4362,4283.6,4283.5,0.1168]
["bitfinex","ETHUSD",1754941825074,3.633,4283.7,4283.5,0.1168]
["bitfinex","ETHUSD",1754941825766,4.0692,4283.7,4283.5,0.1168]
["bitfinex","ETHUSD",1754941826178,0.84312,4283.6,4283.5,0.1168]
["bitfinex","ETHUSD",1754941827144,3.633,4283.7,4283.5,0.1168]
["bitfinex","ETHUSD",1754941827645,0.553,4284.1,4283.5,2.45133951]
["bitfinex","ETHUSD",1754941827875,0.4362,4284.1,4283.6,2.45126906]
["bitfinex","ETHUSD",1754941828198,3.633,4284.2,4283.6,0.1168]
["bitfinex","ETHUSD",1754941828199,0.4362,4284.0,4283.6,0.1168]
["bitfinex","ETHUSD",1754941828389,3.633,4284.2,4283.6,0.1168]
["bitfinex","ETHUSD",1754941828543,0.4362,4283.9,4283.6,2.45127849]
["bitfinex","ETHUSD",1754941828876,0.4362,4283.9,4283.6,0.1168]
["bitfinex","ETHUSD",1754941829072,0.4362,4283.8,4283.6,2.45127251]
["bitfinex","ETHUSD",1754941829380,0.4362,4283.8,4283.6,0.1168]
["bitfinex","ETHUSD",1754941829540,0.4362,4283.8,4281.2,3.03796563]
["bitfinex","ETHUSD",1754941829541,0.55,4283.6,4282.7,2.33497559]
["bitfinex","ETHUSD",1754941829746,0.4362,4283.5,4283.0,0.1168]
["bitfinex","ETHUSD",1754941829961,3.633,4283.4,4283.0,0.1168]
["bitfinex","ETHUSD",1754941830181,0.4362,4283.3,4283.0,0.1168]
["bitfinex","ETHUSD",1754941830346,0.4362,4283.3,4282.6,0.04]
["bitfinex","ETHUSD",1754941830347,2.88497559,4282.7,4282.6,0.04]
["bitfinex","ETHUSD",1754941830672,2.3353573,4282.0,4281.8,0.001]
["bitfinex","ETHUSD",1754941830866,3.633,4281.9,4281.8,0.001]
["bitfinex","ETHUSD",1754941831061,4.0692,4281.9,4281.8,0.001]
["bitfinex","ETHUSD",1754941831675,4.6192,4281.9,4281.8,0.001]
["bitfinex","ETHUSD",1754941831876,7.42821184,4281.9,4281.8,0.001]
["bitfinex","ETHUSD",1754941832091,7.42821184,4281.9,4281.6,0.04]
["bitfinex","ETHUSD",1754941832092,2.88552093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754941832306,2.88563003,4281.5,4281.4,0.001]
["bitfinex","ETHUSD",1754941832709,3.32183003,4281.5,4281.4,0.001]
["bitfinex","ETHUSD",1754941833492,0.9862,4281.5,4281.4,0.001]
["bitfinex","ETHUSD",1754941834026,0.55,4281.8,4281.4,0.001]
["bitfinex","ETHUSD",1754941834380,0.4362,4281.7,4281.4,0.001]
["bitfinex","ETHUSD",1754941834647,0.55,4281.6,4281.4,0.001]
["bitfinex","ETHUSD",1754941834911,0.9862,4281.6,4281.4,0.001]
["bitfinex","ETHUSD",1754941835088,0.4362,4281.5,4281.4,0.001]
["bitfinex","ETHUSD",1754941836507,3.32183003,4281.5,4281.4,0.001]
["bitfinex","ETHUSD",1754941836880,0.9862,4281.5,4281.4,0.001]
["bitfinex","ETHUSD",1754941837078,1.38792378,4281.5,4281.4,0.001]
["bitfinex","ETHUSD",1754941837306,0.9862,4281.5,4281.4,0.001]
["bitfinex","ETHUSD",1754941838596,3.32183003,4281.5,4281.4,0.001]
["bitfinex","ETHUSD",1754941840234,6.95583003,4281.5,4281.4,0.001]
["bitfinex","ETHUSD",1754941840526,0.55,4281.2,4280.3,0.001]
["bitfinex","ETHUSD",1754941840827,0.55,4280.5,4280.3,0.001]
["bitfinex","ETHUSD",1754941841124,4.52761211,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754941841332,7.31064236,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754941841828,7.42744236,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754941842895,1.34041211,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754941843214,7.08483025,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754941843418,37.08483025,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754941845228,37.08483025,4280.4,4279.6,1e-08]
["bitfinex","ETHUSD",1754941845229,0.55,4280.0,4279.6,1e-08]
["bitfinex","ETHUSD",1754941845446,3.00341237,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754941845599,5.32045305,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754941845798,7.08521237,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754941847332,38.05322941,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754941847862,38.22793201,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754941851456,38.85129424,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754941851655,0.55,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754941851819,6.52315848,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754941852153,7.93815231,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754941852624,37.93815231,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754941853655,37.46265231,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754941853834,39.77969299,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754941854361,41.65819299,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754941854956,42.47871925,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754941855162,41.65819299,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754941855638,42.88867149,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754941855955,42.88867149,4278.7,4277.4,1e-08]
["bitfinex","ETHUSD",1754941855956,2.88781414,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754941856143,6.69934308,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754941856322,7.19203691,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754941857425,7.63883691,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754941857951,7.69103691,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754941858121,8.38649937,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754941858325,9.20662798,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754941858539,8.83329937,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754941859357,39.30879937,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754941859537,38.83329937,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754941860035,38.38649937,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754941860953,4.20049937,4277.5,4277.4,0.49470001]
["bitfinex","ETHUSD",1754941861130,7.14203691,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754941861336,7.69203691,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754941861753,7.80883691,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754941862257,8.25563691,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754941862426,7.80883691,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754941862621,9.55102956,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754941862826,9.99782956,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754941863260,50.50325196,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1754941863557,2.88841548,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1754941863759,38.97912272,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1754941863926,0.55,4275.2,4274.2,0.4947]
["bitfinex","ETHUSD",1754941864126,2.889236,4274.9,4274.2,0.4947]
["bitfinex","ETHUSD",1754941864330,2.889236,4274.9,4272.0,8.05743997]
["bitfinex","ETHUSD",1754941864331,7.01892983,4274.9,4274.5,0.4947]
["bitfinex","ETHUSD",1754941864963,0.55,4274.5,4274.1,0.4977]
["bitfinex","ETHUSD",1754941865128,3.50551015,4274.2,4274.1,0.4977]
["bitfinex","ETHUSD",1754941865330,0.55,4273.7,4272.2,0.4677]
["bitfinex","ETHUSD",1754941865665,0.55,4273.5,4272.2,0.4677]
["bitfinex","ETHUSD",1754941865835,0.61541213,4273.9,4272.2,0.4677]
["bitfinex","ETHUSD",1754941865836,4.13069383,4273.4,4272.2,0.4677]
["bitfinex","ETHUSD",1754941866164,3.638,4273.3,4271.7,0.02340988]
["bitfinex","ETHUSD",1754941866362,3.638,4273.3,4271.8,0.4677]
["bitfinex","ETHUSD",1754941866564,3.672,4273.2,4271.9,0.28086693]
["bitfinex","ETHUSD",1754941866735,0.55,4273.7,4271.3,8.05743997]
["bitfinex","ETHUSD",1754941866736,3.674,4273.1,4272.0,0.4677]
["bitfinex","ETHUSD",1754941866935,0.4921714,4274.0,4272.0,8.52513997]
["bitfinex","ETHUSD",1754941867136,3.676,4273.9,4272.1,0.4677]
["bitfinex","ETHUSD",1754941867343,4.1681423,4273.8,4272.2,0.4947]
["bitfinex","ETHUSD",1754941867528,4.7181423,4273.7,4272.3,0.4677]
["bitfinex","ETHUSD",1754941867732,4.78755443,4273.6,4272.3,0.4677]
["bitfinex","ETHUSD",1754941868044,4.78755443,4273.6,4272.2,0.4947]
["bitfinex","ETHUSD",1754941868045,0.55,4273.3,4272.2,0.4947]
["bitfinex","ETHUSD",1754941868368,0.55,4273.1,4272.3,0.4677]
["bitfinex","ETHUSD",1754941868585,0.55,4273.6,4272.4,0.4947]
["bitfinex","ETHUSD",1754941868728,0.55,4273.4,4272.7,2.34039774]
["bitfinex","ETHUSD",1754941868928,4.17592407,4273.3,4272.8,0.9624]
["bitfinex","ETHUSD",1754941869174,4.17592407,4273.3,4272.5,0.4947]
["bitfinex","ETHUSD",1754941869175,0.55,4273.1,4272.5,0.4947]
["bitfinex","ETHUSD",1754941869364,0.55,4272.9,4272.5,0.4947]
["bitfinex","ETHUSD",1754941869662,0.55,4272.7,4272.5,0.4947]
["bitfinex","ETHUSD",1754941869894,0.55,4272.7,4271.9,0.4947]
["bitfinex","ETHUSD",1754941870363,0.55,4272.7,4269.5,2.87774939]
["bitfinex","ETHUSD",1754941870364,0.55,4272.4,4271.4,0.4947]
["bitfinex","ETHUSD",1754941870542,0.55,4272.2,4271.4,0.4947]
["bitfinex","ETHUSD",1754941871142,2.34093141,4271.9,4270.7,2.34152267]
["bitfinex","ETHUSD",1754941871335,4.17822537,4271.8,4270.8,0.906]
["bitfinex","ETHUSD",1754941871661,0.55,4271.7,4270.9,0.4762]
["bitfinex","ETHUSD",1754941871964,0.55,4271.5,4270.2,0.4762]
["bitfinex","ETHUSD",1754941872170,0.55,4271.2,4270.2,3.24780216]
["bitfinex","ETHUSD",1754941872380,0.55,4271.2,4270.2,1.08877473]
["bitfinex","ETHUSD",1754941872662,3.698,4271.2,4270.3,0.906]
["bitfinex","ETHUSD",1754941872864,0.55,4271.1,4270.4,0.4762]
["bitfinex","ETHUSD",1754941873070,0.55,4271.1,4270.0,1.0]
["bitfinex","ETHUSD",1754941873365,0.55,4270.9,4270.0,1.0]
["bitfinex","ETHUSD",1754941873783,0.55,4270.1,4270.0,1.0]
["bitfinex","ETHUSD",1754941873955,35.1482,4270.1,4267.2,0.54510336]
["bitfinex","ETHUSD",1754941874153,35.1482,4270.1,4265.4,0.80629555]
["bitfinex","ETHUSD",1754941874154,0.55,4269.9,4267.5,2.81944735]
["bitfinex","ETHUSD",1754941874382,0.55,4269.7,4266.8,0.02343676]
["bitfinex","ETHUSD",1754941874584,0.55,4269.7,4267.7,2.34318251]
["bitfinex","ETHUSD",1754941874791,5.618,4271.0,4268.2,8.05743997]
["bitfinex","ETHUSD",1754941874975,0.61541213,4272.0,4269.7,2.34208492]
["bitfinex","ETHUSD",1754941875150,0.19505269,4271.8,4269.8,1.96937279]
["bitfinex","ETHUSD",1754941875354,5.07711481,4271.9,4270.1,2.34186553]
["bitfinex","ETHUSD",1754941875551,1.33511481,4271.9,4270.2,0.0234181]
["bitfinex","ETHUSD",1754941875857,3.749,4271.8,4270.7,2.34152885]
["bitfinex","ETHUSD",1754941876054,3.749,4271.8,4270.8,2.34143616]
["bitfinex","ETHUSD",1754941876273,1.33511481,4271.9,4270.8,0.4762]
["bitfinex","ETHUSD",1754941876447,0.96237827,4273.3,4270.9,0.92941426]
["bitfinex","ETHUSD",1754941876644,3.749,4273.6,4271.9,2.3408704]
["bitfinex","ETHUSD",1754941876878,3.749,4273.6,4273.5,2.34000234]
["bitfinex","ETHUSD",1754941877080,3.749,4273.6,4272.8,0.4762]
["bitfinex","ETHUSD",1754941877416,3.749,4273.6,4273.5,2.34000234]
["bitfinex","ETHUSD",1754941877591,3.749,4273.6,4273.5,2.81620234]
["bitfinex","ETHUSD",1754941877750,0.49013904,4274.4,4273.5,1.42162898]
["bitfinex","ETHUSD",1754941877954,0.49013904,4274.9,4273.6,0.906]
["bitfinex","ETHUSD",1754941878149,4.2487,4275.0,4274.6,2.33936693]
["bitfinex","ETHUSD",1754941878455,3.754,4275.0,4274.0,2.81591619]
["bitfinex","ETHUSD",1754941878654,3.754,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1754941878880,6.23541213,4276.5,4274.9,0.906]
["bitfinex","ETHUSD",1754941879048,4.90353377,4276.4,4274.9,0.906]
["bitfinex","ETHUSD",1754941879247,4.90353377,4276.4,4275.6,2.33880355]
["bitfinex","ETHUSD",1754941879481,4.90353377,4276.4,4275.3,0.4762]
["bitfinex","ETHUSD",1754941879667,3.754,4276.4,4275.6,0.4762]
["bitfinex","ETHUSD",1754941879855,3.754,4277.1,4277.0,2.33808744]
["bitfinex","ETHUSD",1754941880058,0.49307038,4277.5,4277.0,0.4762]
["bitfinex","ETHUSD",1754941880259,0.002,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1754941880468,0.002,4277.5,4277.3,2.33791918]
["bitfinex","ETHUSD",1754941880673,0.002,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1754941880861,0.002,4277.5,4277.1,0.4762]
["bitfinex","ETHUSD",1754941881057,0.002,4277.5,4277.2,2.33797811]
["bitfinex","ETHUSD",1754941881273,0.002,4277.5,4276.4,0.4762]
["bitfinex","ETHUSD",1754941881503,0.002,4277.5,4276.5,2.7681608]
["bitfinex","ETHUSD",1754941881701,0.002,4277.5,4277.2,2.33794127]
["bitfinex","ETHUSD",1754941881871,0.002,4277.5,4276.5,0.4298]
["bitfinex","ETHUSD",1754941882266,0.3776,4277.5,4276.4,0.4762]
["bitfinex","ETHUSD",1754941882501,0.55,4277.4,4276.6,2.33828008]
["bitfinex","ETHUSD",1754941882804,0.55,4277.4,4276.9,2.33809035]
["bitfinex","ETHUSD",1754941883002,0.55,4277.4,4275.8,0.4762]
["bitfinex","ETHUSD",1754941883207,0.55,4277.0,4276.2,2.33851741]
["bitfinex","ETHUSD",1754941883500,3.749,4276.9,4275.8,0.4762]
["bitfinex","ETHUSD",1754941883866,3.749,4276.9,4276.5,0.1168]
["bitfinex","ETHUSD",1754941885102,3.746,4277.4,4276.8,0.1168]
["bitfinex","ETHUSD",1754941885310,3.746,4277.4,4277.3,2.33792345]
["bitfinex","ETHUSD",1754941885470,3.746,4277.4,4277.2,0.1168]
["bitfinex","ETHUSD",1754941885664,3.746,4277.4,4277.2,2.45477782]
["bitfinex","ETHUSD",1754941885900,3.746,4277.4,4277.2,0.1168]
["bitfinex","ETHUSD",1754941886100,4.1208,4277.4,4277.0,0.1168]
["bitfinex","ETHUSD",1754941886302,4.1208,4277.4,4276.4,0.4762]
["bitfinex","ETHUSD",1754941886303,4.5693,4277.4,4276.4,0.4762]
["bitfinex","ETHUSD",1754941886503,4.6861,4277.4,4276.8,0.1168]
["bitfinex","ETHUSD",1754941886673,4.2376,4277.4,4276.8,0.1168]
["bitfinex","ETHUSD",1754941886876,4.2376,4277.4,4276.8,2.45498962]
["bitfinex","ETHUSD",1754941887099,4.2376,4277.4,4276.9,2.33813239]
["bitfinex","ETHUSD",1754941887417,3.8628,4277.4,4276.8,0.1168]
["bitfinex","ETHUSD",1754941887606,3.8628,4277.4,4276.8,2.45498817]
["bitfinex","ETHUSD",1754941887809,3.8628,4277.4,4276.8,0.1168]
["bitfinex","ETHUSD",1754941888000,3.8628,4277.4,4277.0,2.33808704]
["bitfinex","ETHUSD",1754941888179,3.8628,4277.4,4276.9,2.33813852]
["bitfinex","ETHUSD",1754941888379,3.8628,4277.4,4276.8,2.45498714]
["bitfinex","ETHUSD",1754941888800,3.8628,4277.4,4276.8,0.1168]
["bitfinex","ETHUSD",1754941889003,0.9985,4277.3,4276.8,0.1168]
["bitfinex","ETHUSD",1754941889213,0.9985,4277.3,4276.3,0.001]
["bitfinex","ETHUSD",1754941889214,2.88819678,4276.8,4276.3,0.001]
["bitfinex","ETHUSD",1754941889511,3.23713444,4277.3,4276.3,0.001]
["bitfinex","ETHUSD",1754941889512,3.00521548,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754941889875,3.90441548,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1754941890629,33.90441548,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1754941890914,36.22145616,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1754941891283,36.7122629,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1754941891696,2.88885302,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1754941891896,12.24385302,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1754941892098,13.63385976,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1754941892303,15.23112331,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1754941892675,15.23112615,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1754941892978,45.23112615,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1754941893182,45.23112615,4275.6,4272.2,2.34068624]
["bitfinex","ETHUSD",1754941893183,2.34027167,4273.1,4272.2,2.34068624]
["bitfinex","ETHUSD",1754941893376,0.55,4275.5,4271.0,0.11997139]
["bitfinex","ETHUSD",1754941893377,0.4485,4273.2,4271.0,0.11997139]
["bitfinex","ETHUSD",1754941893602,4.289,4273.1,4271.2,2.3412624]
["bitfinex","ETHUSD",1754941893810,4.289,4273.1,4272.0,2.3408095]
["bitfinex","ETHUSD",1754941894021,4.289,4273.1,4272.1,0.4762]
["bitfinex","ETHUSD",1754941894312,0.55,4273.0,4272.1,2.81692262]
["bitfinex","ETHUSD",1754941894517,0.55,4273.0,4272.2,2.34066636]
["bitfinex","ETHUSD",1754941894724,3.74,4272.9,4272.2,1.46475244]
["bitfinex","ETHUSD",1754941894882,0.55,4273.6,4272.2,0.4298]
["bitfinex","ETHUSD",1754941895216,0.55,4273.4,4270.0,3.741]
["bitfinex","ETHUSD",1754941895418,2.34022138,4273.1,4270.9,2.34142338]
["bitfinex","ETHUSD",1754941895728,0.55,4272.9,4270.2,0.4762]
["bitfinex","ETHUSD",1754941895895,0.55,4272.7,4270.8,0.4762]
["bitfinex","ETHUSD",1754941896076,0.55,4272.7,4271.0,2.34137204]
["bitfinex","ETHUSD",1754941896285,0.55,4272.7,4271.1,0.8009372]
["bitfinex","ETHUSD",1754941896588,2.8904582,4272.7,4271.3,2.34116077]
["bitfinex","ETHUSD",1754941896790,2.8904582,4272.7,4270.1,2.34186553]
["bitfinex","ETHUSD",1754941896791,2.34142254,4271.0,4269.8,2.341983]
["bitfinex","ETHUSD",1754941897096,2.34142254,4271.0,4268.1,2.34292775]
["bitfinex","ETHUSD",1754941897097,0.55,4270.8,4269.1,0.4762]
["bitfinex","ETHUSD",1754941897296,0.55,4270.6,4269.1,0.4762]
["bitfinex","ETHUSD",1754941897791,0.55,4270.6,4269.6,0.4762]
["bitfinex","ETHUSD",1754941898093,0.55,4270.6,4269.4,2.34222851]
["bitfinex","ETHUSD",1754941898290,2.89186553,4270.1,4267.9,0.4762]
["bitfinex","ETHUSD",1754941898596,6.65786553,4270.1,4267.9,0.4762]
["bitfinex","ETHUSD",1754941898806,7.55706553,4270.1,4267.9,0.4762]
["bitfinex","ETHUSD",1754941898994,0.55,4269.9,4267.7,0.499]
["bitfinex","ETHUSD",1754941899192,0.55,4268.9,4267.7,0.499]
["bitfinex","ETHUSD",1754941899508,0.55,4268.7,4267.7,0.499]
["bitfinex","ETHUSD",1754941899711,3.768,4268.8,4268.7,2.34263358]
["bitfinex","ETHUSD",1754941899878,3.768,4268.8,4267.8,0.4762]
["bitfinex","ETHUSD",1754941900078,3.768,4268.8,4267.9,0.1405]
["bitfinex","ETHUSD",1754941900416,0.55,4268.7,4267.9,0.1405]
["bitfinex","ETHUSD",1754941900720,2.79119144,4268.6,4267.7,0.499]
["bitfinex","ETHUSD",1754941901017,4.2187,4268.8,4267.7,0.499]
["bitfinex","ETHUSD",1754941901018,0.55,4267.8,4267.7,0.499]
["bitfinex","ETHUSD",1754941901218,5.2309,4267.8,4267.7,0.499]
["bitfinex","ETHUSD",1754941901391,4.7608,4267.8,4267.7,0.499]
["bitfinex","ETHUSD",1754941901783,5.3477,4267.8,4267.7,0.499]
["bitfinex","ETHUSD",1754941902178,5.2309,4267.8,4267.7,0.499]
["bitfinex","ETHUSD",1754941902426,4.4388,4267.8,4267.7,0.499]
["bitfinex","ETHUSD",1754941902618,0.1168,4267.8,4267.7,0.499]
["bitfinex","ETHUSD",1754941902792,4.325,4267.8,4267.7,0.499]
["bitfinex","ETHUSD",1754941903115,13.3148276,4267.8,4267.7,0.499]
["bitfinex","ETHUSD",1754941903290,2.89334723,4267.4,4267.3,0.003]
["bitfinex","ETHUSD",1754941903495,3.01014723,4267.4,4267.3,0.003]
["bitfinex","ETHUSD",1754941903736,0.6668,4267.4,4267.3,0.003]
["bitfinex","ETHUSD",1754941903937,3.8998,4267.4,4267.3,0.003]
["bitfinex","ETHUSD",1754941904142,3.785,4267.8,4267.3,1.0709]
["bitfinex","ETHUSD",1754941904447,2.34323741,4267.6,4267.3,0.003]
["bitfinex","ETHUSD",1754941904746,2.89334723,4267.4,4267.3,0.003]
["bitfinex","ETHUSD",1754941904914,8.51634723,4267.4,4267.3,0.003]
["bitfinex","ETHUSD",1754941905120,9.42524723,4267.4,4267.3,0.003]
["bitfinex","ETHUSD",1754941905298,39.42524723,4267.4,4267.3,0.003]
["bitfinex","ETHUSD",1754941905500,41.74228791,4267.4,4267.3,0.003]
["bitfinex","ETHUSD",1754941906233,13.24424723,4267.4,4267.3,0.003]
["bitfinex","ETHUSD",1754941906433,10.9009,4267.4,4267.3,0.003]
["bitfinex","ETHUSD",1754941906637,9.992,4267.4,4267.3,0.003]
["bitfinex","ETHUSD",1754941906931,13.24424723,4267.4,4267.3,0.003]
["bitfinex","ETHUSD",1754941907524,9.992,4267.4,4267.3,0.003]
["bitfinex","ETHUSD",1754941907711,12.33534723,4267.4,4267.3,0.003]
["bitfinex","ETHUSD",1754941907911,9.992,4267.4,4267.3,0.003]
["bitfinex","ETHUSD",1754941908235,0.093876,4267.7,4267.4,2.34334723]
["bitfinex","ETHUSD",1754941908410,3.819,4268.1,4267.8,2.3431213]
["bitfinex","ETHUSD",1754941908610,3.819,4268.1,4267.9,3.29416483]
["bitfinex","ETHUSD",1754941908814,3.819,4268.1,4268.0,0.4546]
["bitfinex","ETHUSD",1754941909009,3.819,4268.1,4268.0,3.2941178]
["bitfinex","ETHUSD",1754941909336,1.29325713,4268.2,4268.1,2.34296291]
["bitfinex","ETHUSD",1754941909510,3.827,4268.3,4268.0,0.4546]
["bitfinex","ETHUSD",1754941909715,3.827,4268.3,4268.0,2.34299097]
["bitfinex","ETHUSD",1754941909915,3.827,4268.3,4268.1,0.9511]
["bitfinex","ETHUSD",1754941910110,3.827,4268.3,4268.2,3.29400801]
["bitfinex","ETHUSD",1754941911244,3.827,4268.3,4267.5,2.67303673]
["bitfinex","ETHUSD",1754941911245,3.827,4268.3,4267.5,0.4546]
["bitfinex","ETHUSD",1754941911619,3.827,4268.3,4267.5,2.79788901]
["bitfinex","ETHUSD",1754941911950,3.825,4268.2,4267.6,2.79783741]
["bitfinex","ETHUSD",1754941912130,3.825,4268.1,4268.0,2.3430178]
["bitfinex","ETHUSD",1754941912330,3.825,4268.1,4268.0,2.7976178]
["bitfinex","ETHUSD",1754941912832,3.825,4268.1,4267.5,0.7346889]
["bitfinex","ETHUSD",1754941913036,3.825,4268.1,4267.7,2.34318251]
["bitfinex","ETHUSD",1754941913233,3.825,4268.1,4268.0,2.3430178]
["bitfinex","ETHUSD",1754941913636,3.822,4268.6,4268.5,2.34274335]
["bitfinex","ETHUSD",1754941913938,3.822,4268.6,4268.3,2.34279858]
["bitfinex","ETHUSD",1754941914140,3.822,4268.6,4268.4,2.34278739]
["bitfinex","ETHUSD",1754941914438,3.822,4268.6,4267.3,0.9541]
["bitfinex","ETHUSD",1754941914639,5.625,4269.0,4268.5,2.34272615]
["bitfinex","ETHUSD",1754941914842,4.383,4268.9,4268.0,2.34298845]
["bitfinex","ETHUSD",1754941915009,5.2919,4268.9,4267.3,0.003]
["bitfinex","ETHUSD",1754941915204,5.2919,4268.9,4267.3,2.34640068]
["bitfinex","ETHUSD",1754941915205,0.55,4268.1,4267.3,2.34640068]
["bitfinex","ETHUSD",1754941915428,3.832,4268.0,4267.3,0.003]
["bitfinex","ETHUSD",1754941915737,0.55,4267.9,4267.3,0.003]
["bitfinex","ETHUSD",1754941916113,2.89309598,4267.9,4267.3,0.003]
["bitfinex","ETHUSD",1754941916310,4.50449705,4268.0,4267.3,0.003]
["bitfinex","ETHUSD",1754941916545,4.50449705,4268.0,4267.3,2.34635595]
["bitfinex","ETHUSD",1754941916718,4.50449705,4268.0,4267.4,2.34334234]
["bitfinex","ETHUSD",1754941916719,3.832,4268.0,4267.4,2.34334234]
["bitfinex","ETHUSD",1754941917057,3.832,4268.0,4267.3,0.003]
["bitfinex","ETHUSD",1754941917249,6.17502374,4268.0,4267.3,0.003]
["bitfinex","ETHUSD",1754941917457,2.3431866,4267.7,4267.3,0.003]
["bitfinex","ETHUSD",1754941917747,0.55,4267.5,4267.3,0.003]
["bitfinex","ETHUSD",1754941917910,0.55,4267.4,4267.3,0.003]
["bitfinex","ETHUSD",1754941918242,3.829,4267.4,4267.3,0.003]
["bitfinex","ETHUSD",1754941919144,3.829,4267.4,4267.3,0.004]
["bitfinex","ETHUSD",1754941919733,0.55,4268.0,4267.3,0.004]
["bitfinex","ETHUSD",1754941919946,0.55,4267.8,4267.3,0.004]
["bitfinex","ETHUSD",1754941920283,0.55,4267.6,4267.3,0.004]
["bitfinex","ETHUSD",1754941920442,2.34334723,4267.4,4267.3,0.004]
["bitfinex","ETHUSD",1754941920643,6.16734723,4267.4,4267.3,0.004]
["bitfinex","ETHUSD",1754941920843,3.824,4267.4,4267.3,0.004]
["bitfinex","ETHUSD",1754941921145,37.18744723,4267.4,4267.3,0.004]
["bitfinex","ETHUSD",1754941921345,39.99323922,4267.4,4267.3,0.004]
["bitfinex","ETHUSD",1754941921768,6.60803922,4267.4,4267.3,0.004]
["bitfinex","ETHUSD",1754941921967,8.11599854,4267.4,4267.3,0.004]
["bitfinex","ETHUSD",1754941922285,2.89351198,4267.1,4267.0,0.001]
["bitfinex","ETHUSD",1754941922752,4.29116329,4267.1,4267.0,0.001]
["bitfinex","ETHUSD",1754941922952,3.80241198,4267.1,4267.0,0.001]
["bitfinex","ETHUSD",1754941923254,34.29116329,4267.1,4267.0,0.001]
["bitfinex","ETHUSD",1754941923435,7.42939202,4267.1,4267.0,0.001]
["bitfinex","ETHUSD",1754941923635,7.20526329,4267.1,4267.0,0.001]
["bitfinex","ETHUSD",1754941923841,4.31175131,4267.1,4267.0,0.001]
["bitfinex","ETHUSD",1754941924140,38.11416329,4267.1,4267.0,0.001]
["bitfinex","ETHUSD",1754941924874,38.23096329,4267.1,4267.0,0.001]
["bitfinex","ETHUSD",1754941925261,2.89373168,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1754941925447,2.89400637,4266.2,4266.1,1e-08]
["bitfinex","ETHUSD",1754941925773,37.20975768,4266.2,4266.1,1e-08]
["bitfinex","ETHUSD",1754941926075,39.34901357,4266.2,4266.1,1e-08]
["bitfinex","ETHUSD",1754941926272,2.89439104,4265.5,4265.4,0.70629555]
["bitfinex","ETHUSD",1754941926463,5.68718288,4265.5,4265.4,0.70629555]
["bitfinex","ETHUSD",1754941926663,8.03157392,4265.5,4265.4,0.70629555]
["bitfinex","ETHUSD",1754941926864,4.86575131,4265.5,4265.4,0.70629555]
["bitfinex","ETHUSD",1754941927061,7.21014235,4265.5,4265.4,0.70629555]
["bitfinex","ETHUSD",1754941927293,1.72089614,4265.5,4265.4,0.15629555]
["bitfinex","ETHUSD",1754941927471,7.20914235,4265.5,4265.4,0.15629555]
["bitfinex","ETHUSD",1754941927644,8.33207219,4265.5,4265.4,0.15629555]
["bitfinex","ETHUSD",1754941927973,4.86475131,4265.5,4265.4,0.15629555]
["bitfinex","ETHUSD",1754941928149,8.44158688,4265.5,4265.4,0.15629555]
["bitfinex","ETHUSD",1754941928353,9.42816098,4265.5,4265.4,0.15629555]
["bitfinex","ETHUSD",1754941928877,2.894446,4265.4,4265.3,1e-08]
["bitfinex","ETHUSD",1754941929040,2.894446,4265.4,4262.4,0.4965]
["bitfinex","ETHUSD",1754941929041,2.34450097,4265.3,4263.1,2.34569653]
["bitfinex","ETHUSD",1754941929244,0.55,4263.9,4262.4,0.4965]
["bitfinex","ETHUSD",1754941929477,0.55,4263.7,4262.4,0.4965]
["bitfinex","ETHUSD",1754941929779,1.16669535,4263.5,4262.1,0.4965]
["bitfinex","ETHUSD",1754941929949,0.61669535,4262.9,4262.1,0.4965]
["bitfinex","ETHUSD",1754941930278,0.61669535,4262.6,4260.2,2.34729651]
["bitfinex","ETHUSD",1754941930584,0.61669535,4262.6,4259.6,0.04]
["bitfinex","ETHUSD",1754941930585,2.34708726,4260.6,4259.6,0.04]
["bitfinex","ETHUSD",1754941930881,2.89730763,4260.2,4259.6,0.04]
["bitfinex","ETHUSD",1754941931058,2.34758316,4259.7,4259.6,1e-08]
["bitfinex","ETHUSD",1754941931382,2.34868591,4257.7,4255.8,2.34971437]
["bitfinex","ETHUSD",1754941931600,36.28468591,4257.7,4256.3,2.34942376]
["bitfinex","ETHUSD",1754941931759,5.04055856,4257.7,4256.9,2.34910141]
["bitfinex","ETHUSD",1754941932074,5.04055856,4257.7,4256.2,0.4612]
["bitfinex","ETHUSD",1754941932374,3.936,4257.7,4255.7,0.4612]
["bitfinex","ETHUSD",1754941932573,4.486,4257.7,4256.3,0.4612]
["bitfinex","ETHUSD",1754941932775,42.6614037,4257.7,4255.6,0.04]
["bitfinex","ETHUSD",1754941932978,33.987,4257.7,4255.6,0.04]
["bitfinex","ETHUSD",1754941933482,3.987,4257.7,4255.7,0.4612]
["bitfinex","ETHUSD",1754941933688,4.138,4257.6,4256.0,2.34957137]
["bitfinex","ETHUSD",1754941933843,4.138,4257.6,4255.6,0.04]
["bitfinex","ETHUSD",1754941934042,6.48674897,4257.6,4256.0,0.4612]
["bitfinex","ETHUSD",1754941934287,2.34809542,4258.8,4255.8,2.34973448]
["bitfinex","ETHUSD",1754941934577,0.705648,4258.5,4255.9,6.42730245]
["bitfinex","ETHUSD",1754941934780,0.17181845,4260.3,4256.7,2.34923767]
["bitfinex","ETHUSD",1754941934997,1.07370762,4260.4,4257.0,8.54146299]
["bitfinex","ETHUSD",1754941935146,1.07370762,4260.4,4256.9,2.34912729]
["bitfinex","ETHUSD",1754941935473,1.07370762,4260.4,4255.9,0.23897345]
["bitfinex","ETHUSD",1754941935474,30.4438,4260.3,4255.9,0.23897345]
["bitfinex","ETHUSD",1754941935674,33.24204068,4260.2,4255.9,2.58863459]
["bitfinex","ETHUSD",1754941935885,0.04,4258.9,4258.5,2.34822658]
["bitfinex","ETHUSD",1754941936195,0.04,4258.9,4258.8,2.34807927]
["bitfinex","ETHUSD",1754941936373,0.04,4259.9,4259.3,2.34778864]
["bitfinex","ETHUSD",1754941936677,0.04,4259.9,4259.8,2.34752805]
["bitfinex","ETHUSD",1754941936841,4.307,4259.9,4256.6,2.34924294]
["bitfinex","ETHUSD",1754941937047,0.4307,4259.8,4257.5,0.4612]
["bitfinex","ETHUSD",1754941937241,30.0,4259.7,4258.1,2.34841885]
["bitfinex","ETHUSD",1754941937480,2.34769339,4259.5,4255.6,0.04]
["bitfinex","ETHUSD",1754941937690,2.34898451,4257.2,4255.8,2.81092848]
["bitfinex","ETHUSD",1754941937891,40.3508,4257.1,4255.6,0.04]
["bitfinex","ETHUSD",1754941938058,37.95204068,4257.0,4256.1,2.34956045]
["bitfinex","ETHUSD",1754941938249,37.95204068,4257.0,4254.6,0.5012]
["bitfinex","ETHUSD",1754941938250,30.0,4256.9,4253.2,2.35115707]
["bitfinex","ETHUSD",1754941938450,2.34995145,4255.5,4252.7,10.89286319]
["bitfinex","ETHUSD",1754941938677,2.35001057,4255.3,4252.6,0.04]
["bitfinex","ETHUSD",1754941938885,34.233,4255.2,4252.6,0.04]
["bitfinex","ETHUSD",1754941939089,32.31704068,4255.1,4252.6,0.04]
["bitfinex","ETHUSD",1754941939288,35.635,4255.0,4252.6,0.04]
["bitfinex","ETHUSD",1754941939461,30.0,4254.9,4252.6,0.04]
["bitfinex","ETHUSD",1754941939650,4.295,4254.8,4251.8,4.55697658]
["bitfinex","ETHUSD",1754941939855,2.35039721,4254.6,4251.8,4.55697658]
["bitfinex","ETHUSD",1754941940111,35.22,4254.7,4251.8,4.55697658]
["bitfinex","ETHUSD",1754941940112,33.24204068,4254.5,4251.8,4.55697658]
["bitfinex","ETHUSD",1754941940394,30.0,4254.4,4251.8,4.55697658]
["bitfinex","ETHUSD",1754941940554,6.1192,4254.4,4251.8,4.55697658]
["bitfinex","ETHUSD",1754941940759,6.1192,4254.4,4251.9,2.3518594]
["bitfinex","ETHUSD",1754941940760,5.224,4254.3,4251.9,2.3518594]
["bitfinex","ETHUSD",1754941941076,0.9,4254.0,4252.0,2.35178563]
["bitfinex","ETHUSD",1754941941295,32.31704068,4253.9,4248.3,2.35385829]
["bitfinex","ETHUSD",1754941941499,30.925,4253.8,4250.7,0.4482]
["bitfinex","ETHUSD",1754941941686,34.474,4253.7,4250.2,0.4482]
["bitfinex","ETHUSD",1754941941886,34.474,4253.7,4249.0,2.35349493]
["bitfinex","ETHUSD",1754941941887,30.54243482,4253.6,4249.0,2.35349493]
["bitfinex","ETHUSD",1754941942091,30.54243482,4253.6,4248.3,0.706644]
["bitfinex","ETHUSD",1754941942092,35.638,4253.5,4248.3,0.706644]
["bitfinex","ETHUSD",1754941942382,35.638,4253.5,4248.5,2.35377191]
["bitfinex","ETHUSD",1754941942383,8.54146299,4252.7,4248.5,2.35377191]
["bitfinex","ETHUSD",1754941942583,8.54146299,4251.8,4247.6,0.04]
["bitfinex","ETHUSD",1754941942771,30.925,4251.7,4247.6,0.04]
["bitfinex","ETHUSD",1754941942977,33.24204068,4251.6,4247.6,0.04]
["bitfinex","ETHUSD",1754941943233,36.563,4251.5,4247.6,0.04]
["bitfinex","ETHUSD",1754941943375,2.35255013,4250.8,4247.6,0.04]
["bitfinex","ETHUSD",1754941943576,8.54146299,4250.2,4247.6,0.04]
["bitfinex","ETHUSD",1754941943794,31.24327392,4250.7,4247.6,0.04]
["bitfinex","ETHUSD",1754941943795,8.54146299,4249.3,4247.6,0.04]
["bitfinex","ETHUSD",1754941943976,2.35460448,4247.0,4246.8,0.25]
["bitfinex","ETHUSD",1754941944177,5.642,4246.9,4245.6,0.04]
["bitfinex","ETHUSD",1754941944377,35.454,4246.8,4244.6,0.03]
["bitfinex","ETHUSD",1754941944622,2.35482503,4246.6,4244.6,0.03]
["bitfinex","ETHUSD",1754941944804,30.0,4246.5,4242.6,0.04]
["bitfinex","ETHUSD",1754941945030,30.0,4246.5,4241.7,4.32023332]
["bitfinex","ETHUSD",1754941945216,2.35706134,4242.6,4241.7,3.63418932]
["bitfinex","ETHUSD",1754941945430,2.3549914,4246.3,4241.7,3.63418932]
["bitfinex","ETHUSD",1754941945431,4.739,4242.5,4241.7,3.63418932]
["bitfinex","ETHUSD",1754941945581,30.0,4241.7,4240.6,0.04]
["bitfinex","ETHUSD",1754941945785,2.3576009,4241.6,4240.6,0.04]
["bitfinex","ETHUSD",1754941946014,5.203,4241.9,4240.6,0.04]
["bitfinex","ETHUSD",1754941946217,30.4438,4241.8,4240.6,0.04]
["bitfinex","ETHUSD",1754941946380,30.0,4241.7,4240.6,0.04]
["bitfinex","ETHUSD",1754941946581,30.0,4240.6,4238.6,0.04]
["bitfinex","ETHUSD",1754941946776,5.208,4240.5,4239.6,1e-08]
["bitfinex","ETHUSD",1754941946981,2.3583237,4240.3,4239.6,1e-08]
["bitfinex","ETHUSD",1754941947222,2.35865494,4239.8,4239.6,1e-08]
["bitfinex","ETHUSD",1754941947390,0.4438,4240.9,4239.6,1e-08]
["bitfinex","ETHUSD",1754941947600,35.90118,4240.8,4239.6,1e-08]
["bitfinex","ETHUSD",1754941947786,2.3586384,4239.8,4239.6,1e-08]
["bitfinex","ETHUSD",1754941947981,2.35829883,4240.4,4239.6,1e-08]
["bitfinex","ETHUSD",1754941948183,0.4438,4239.7,4239.6,1e-08]
["bitfinex","ETHUSD",1754941948396,0.4438,4240.3,4239.6,1e-08]
["bitfinex","ETHUSD",1754941948723,2.7792,4240.2,4239.6,1e-08]
["bitfinex","ETHUSD",1754941948886,1.15459926,4241.7,4239.6,1e-08]
["bitfinex","ETHUSD",1754941949087,44.02546299,4241.6,4239.6,1e-08]
["bitfinex","ETHUSD",1754941949288,30.0,4241.5,4239.7,2.35865745]
["bitfinex","ETHUSD",1754941949592,5.486,4241.4,4239.6,1e-08]
["bitfinex","ETHUSD",1754941949909,1.15459926,4241.7,4239.8,2.35860182]
["bitfinex","ETHUSD",1754941950112,1.15459926,4241.7,4239.9,0.78800018]
["bitfinex","ETHUSD",1754941950314,0.04,4242.9,4239.9,0.78800018]
["bitfinex","ETHUSD",1754941950315,0.04,4242.9,4240.0,0.9329849]
["bitfinex","ETHUSD",1754941950487,1e-08,4242.9,4242.8,2.3569341]
["bitfinex","ETHUSD",1754941950688,5.653,4244.8,4242.8,0.4612]
["bitfinex","ETHUSD",1754941950922,0.04,4244.9,4244.7,2.35587228]
["bitfinex","ETHUSD",1754941951128,0.04,4247.9,4244.8,0.9094]
["bitfinex","ETHUSD",1754941951287,0.04,4247.9,4244.9,2.480836]
["bitfinex","ETHUSD",1754941951491,0.04,4247.9,4245.0,0.93295712]
["bitfinex","ETHUSD",1754941951785,0.04,4247.9,4247.8,2.3541598]
["bitfinex","ETHUSD",1754941952037,5.653,4249.5,4247.8,0.9094]
["bitfinex","ETHUSD",1754941952190,5.502,4250.0,4248.2,2.35393813]
["bitfinex","ETHUSD",1754941952388,0.4838,4250.9,4248.7,2.35361139]
["bitfinex","ETHUSD",1754941952588,5.497,4250.0,4248.8,0.9094]
["bitfinex","ETHUSD",1754941952990,0.04,4250.9,4249.2,2.35336153]
["bitfinex","ETHUSD",1754941953298,1e-08,4249.9,4249.8,2.3530519]
["bitfinex","ETHUSD",1754941953498,1e-08,4249.9,4248.9,0.9094]
["bitfinex","ETHUSD",1754941953499,0.02353123,4250.8,4247.4,8.54146299]
["bitfinex","ETHUSD",1754941953701,0.04,4250.9,4250.7,2.35251163]
["bitfinex","ETHUSD",1754941954087,0.04,4251.9,4249.2,8.54146299]
["bitfinex","ETHUSD",1754941954288,0.04,4251.9,4251.7,2.35195727]
["bitfinex","ETHUSD",1754941955137,1e-08,4252.9,4252.7,2.35144731]
["bitfinex","ETHUSD",1754941955421,1e-08,4252.9,4250.9,0.1]
["bitfinex","ETHUSD",1754941955422,0.4438,4256.0,4253.7,2.35085835]
["bitfinex","ETHUSD",1754941955624,11.111,4256.6,4253.8,0.9094]
["bitfinex","ETHUSD",1754941955788,1e-08,4254.9,4254.7,2.3503136]
["bitfinex","ETHUSD",1754941955990,1e-08,4254.9,4250.2,1.19876395]
["bitfinex","ETHUSD",1754941956227,1e-08,4254.9,4251.7,28.89094892]
["bitfinex","ETHUSD",1754941956458,1e-08,4254.9,4254.7,2.3503136]
["bitfinex","ETHUSD",1754941956626,0.1,4254.2,4248.6,0.04]
["bitfinex","ETHUSD",1754941956945,8.20656941,4254.1,4249.5,9.09096615]
["bitfinex","ETHUSD",1754941957120,8.177186,4254.0,4253.8,2.35080803]
["bitfinex","ETHUSD",1754941957443,5.652,4254.4,4253.6,2.35093881]
["bitfinex","ETHUSD",1754941957444,8.177186,4254.3,4253.6,2.35093351]
["bitfinex","ETHUSD",1754941957619,8.177186,4254.3,4250.7,2.35255369]
["bitfinex","ETHUSD",1754941957822,0.02938272,4254.2,4250.8,0.95703171]
["bitfinex","ETHUSD",1754941958011,2.35103378,4253.5,4251.9,2.35187113]
["bitfinex","ETHUSD",1754941958365,8.177186,4253.4,4253.1,2.3511893]
["bitfinex","ETHUSD",1754941958527,0.1,4252.7,4251.6,0.04]
["bitfinex","ETHUSD",1754941958844,0.1,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754941959155,0.1294,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754941959456,0.5438,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754941959613,5.9792,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754941959806,14.126986,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754941960008,8.177186,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754941960223,13.574186,4252.3,4251.6,0.04]
["bitfinex","ETHUSD",1754941960429,8.177186,4252.2,4251.6,0.04]
["bitfinex","ETHUSD",1754941960631,8.177186,4252.5,4251.6,0.04]
["bitfinex","ETHUSD",1754941960838,8.177186,4252.5,4251.7,0.4612]
["bitfinex","ETHUSD",1754941961040,8.177186,4253.1,4252.9,2.35131876]
["bitfinex","ETHUSD",1754941961248,5.389,4254.7,4253.0,0.6997]
["bitfinex","ETHUSD",1754941961547,5.749,4255.3,4252.1,2.35177912]
["bitfinex","ETHUSD",1754941961548,2.35076354,4254.0,4252.1,2.35177912]
["bitfinex","ETHUSD",1754941961708,2.35076354,4254.0,4251.6,0.04]
["bitfinex","ETHUSD",1754941961709,0.1,4253.0,4251.6,0.04]
["bitfinex","ETHUSD",1754941961909,5.374,4253.3,4251.8,2.35194505]
["bitfinex","ETHUSD",1754941962148,5.372,4253.2,4251.7,0.5762]
["bitfinex","ETHUSD",1754941962444,0.1,4252.4,4251.6,0.04]
["bitfinex","ETHUSD",1754941962613,0.1,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754941962812,0.1,4250.7,4250.6,0.04]
["bitfinex","ETHUSD",1754941963039,6.2073,4250.7,4250.6,0.04]
["bitfinex","ETHUSD",1754941963214,2.35310727,4249.7,4249.6,0.04]
["bitfinex","ETHUSD",1754941963419,2.35310727,4249.7,4248.8,0.001]
["bitfinex","ETHUSD",1754941963420,37.73952111,4249.7,4248.8,0.001]
["bitfinex","ETHUSD",1754941963611,2.35349493,4249.0,4248.8,0.001]
["bitfinex","ETHUSD",1754941963813,2.35349493,4249.0,4248.6,0.04]
["bitfinex","ETHUSD",1754941963814,0.1,4248.7,4248.6,0.04]
["bitfinex","ETHUSD",1754941964057,0.1,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754941964263,5.93572769,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754941964407,5.9063,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754941964606,5.341,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754941964856,5.341,4248.2,4247.6,0.04]
["bitfinex","ETHUSD",1754941965067,0.1,4248.1,4247.6,2.39426261]
["bitfinex","ETHUSD",1754941965212,5.341,4248.2,4247.6,0.04]
["bitfinex","ETHUSD",1754941965411,0.5583,4248.5,4247.6,0.04]
["bitfinex","ETHUSD",1754941965612,0.1,4248.1,4247.6,0.04]
["bitfinex","ETHUSD",1754941965866,0.1,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754941966060,5.426,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754941966347,5.9979,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754941966511,0.6759,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754941967071,5.9949,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754941967214,6.5582,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754941967565,5.9949,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754941967788,5.5366,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754941967999,5.9949,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754941968206,0.4583,4248.6,4247.6,0.04]
["bitfinex","ETHUSD",1754941968370,0.1,4248.0,4247.6,0.04]
["bitfinex","ETHUSD",1754941968700,6.096,4248.3,4248.2,2.35393813]
["bitfinex","ETHUSD",1754941968902,5.296,4248.3,4248.2,2.35393813]
["bitfinex","ETHUSD",1754941969265,5.296,4248.3,4247.6,0.04]
["bitfinex","ETHUSD",1754941969771,5.28,4248.2,4247.7,2.35416177]
["bitfinex","ETHUSD",1754941969975,5.28,4248.2,4247.6,0.04]
["bitfinex","ETHUSD",1754941970287,5.274,4248.4,4247.7,2.35421522]
["bitfinex","ETHUSD",1754941970491,5.649,4248.7,4247.6,0.6162]
["bitfinex","ETHUSD",1754941970686,5.271,4248.6,4247.6,0.6162]
["bitfinex","ETHUSD",1754941970917,0.1,4248.2,4247.6,0.04]
["bitfinex","ETHUSD",1754941971120,0.1,4248.4,4247.6,0.04]
["bitfinex","ETHUSD",1754941971268,5.267,4248.5,4247.6,0.04]
["bitfinex","ETHUSD",1754941971269,0.1,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754941971784,5.357,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754941972100,8.16951522,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754941972316,9.54976674,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754941972467,8.73281522,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754941972989,3.37581522,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754941973190,0.5583,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754941973498,8.71881522,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754941973673,2.45476958,4246.7,4245.1,2.35563705]
["bitfinex","ETHUSD",1754941973997,2.45476958,4246.7,4244.5,2.35595208]
["bitfinex","ETHUSD",1754941973998,13.58624654,4246.7,4244.5,2.35595208]
["bitfinex","ETHUSD",1754941974206,13.58624654,4246.7,4244.7,2.35585712]
["bitfinex","ETHUSD",1754941974207,15.15784654,4246.7,4244.7,2.35585712]
["bitfinex","ETHUSD",1754941974368,15.15784654,4246.7,4244.1,0.5762]
["bitfinex","ETHUSD",1754941974568,15.15784654,4246.7,4244.4,2.35603996]
["bitfinex","ETHUSD",1754941974569,0.1,4245.7,4244.4,2.35603996]
["bitfinex","ETHUSD",1754941974804,5.324,4245.7,4244.6,2.39891582]
["bitfinex","ETHUSD",1754941975023,2.35503981,4246.3,4244.6,0.043]
["bitfinex","ETHUSD",1754941975236,7.67632421,4245.7,4244.6,0.043]
["bitfinex","ETHUSD",1754941975443,5.7793,4245.7,4244.6,0.043]
["bitfinex","ETHUSD",1754941975950,8.12462421,4245.7,4244.6,0.043]
["bitfinex","ETHUSD",1754941976107,5.7693,4245.7,4245.0,2.35570942]
["bitfinex","ETHUSD",1754941976301,5.7693,4245.7,4244.6,0.043]
["bitfinex","ETHUSD",1754941976843,0.5583,4245.7,4244.6,0.043]
["bitfinex","ETHUSD",1754941977027,5.306,4245.7,4244.6,0.043]
["bitfinex","ETHUSD",1754941977213,5.295,4245.7,4244.8,2.35582158]
["bitfinex","ETHUSD",1754941977406,5.295,4245.7,4244.6,0.043]
["bitfinex","ETHUSD",1754941977602,5.7533,4245.7,4244.7,2.35587253]
["bitfinex","ETHUSD",1754941977828,0.1,4245.7,4244.6,0.043]
["bitfinex","ETHUSD",1754941978047,5.77574155,4245.7,4244.6,0.043]
["bitfinex","ETHUSD",1754941978209,8.79679837,4245.7,4244.8,0.1176]
["bitfinex","ETHUSD",1754941978409,6.44147416,4245.7,4244.6,0.043]
["bitfinex","ETHUSD",1754941978609,39.36009837,4245.7,4244.6,0.1606]
["bitfinex","ETHUSD",1754941979023,0.1,4244.7,4244.6,0.043]
["bitfinex","ETHUSD",1754941979218,5.3946,4244.7,4244.6,0.043]
["bitfinex","ETHUSD",1754941979626,44.88730159,4244.7,4244.6,0.043]
["bitfinex","ETHUSD",1754941979819,44.88730159,4244.7,4243.6,0.04]
["bitfinex","ETHUSD",1754941979820,0.1,4243.7,4243.6,0.04]
["bitfinex","ETHUSD",1754941980025,5.265,4243.7,4243.6,0.04]
["bitfinex","ETHUSD",1754941980253,0.1,4243.7,4243.6,0.04]
["bitfinex","ETHUSD",1754941980940,0.1,4243.8,4243.6,0.04]
["bitfinex","ETHUSD",1754941981140,32.84418966,4243.7,4243.6,0.04]
["bitfinex","ETHUSD",1754941981339,33.92803424,4243.7,4243.6,0.04]
["bitfinex","ETHUSD",1754941981521,2.81473424,4243.7,4243.6,1e-08]
["bitfinex","ETHUSD",1754941981720,0.48775542,4243.7,4243.6,1e-08]
["bitfinex","ETHUSD",1754941981959,2.84418966,4243.7,4243.6,1e-08]
["bitfinex","ETHUSD",1754941982159,2.45643424,4243.7,4243.6,1e-08]
["bitfinex","ETHUSD",1754941982455,2.35643424,4243.7,4243.6,1e-08]
["bitfinex","ETHUSD",1754941982639,2.45643424,4243.7,4243.6,1e-08]
["bitfinex","ETHUSD",1754941982853,7.59043424,4243.7,4243.6,1e-08]
["bitfinex","ETHUSD",1754941983079,7.49043424,4243.7,4243.6,1e-08]
["bitfinex","ETHUSD",1754941983218,7.59143424,4243.7,4243.6,1e-08]
["bitfinex","ETHUSD",1754941983419,38.80887766,4243.7,4243.6,1e-08]
["bitfinex","ETHUSD",1754941983641,2.35698965,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754941983841,7.61145202,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754941984044,7.58198965,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754941984627,7.48198965,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754941984825,7.58198965,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754941985071,8.04028965,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754941985268,2.35698965,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754941985472,7.46398965,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754941985758,5.107,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754941986059,39.10628965,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754941986259,44.76428965,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754941986970,8.57328965,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754941987130,43.66428965,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754941987331,2.45754532,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754941987685,7.47201463,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754941987965,7.90084532,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754941988266,8.00084532,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754941989270,5.6433,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754941989441,0.1,4242.3,4241.6,0.57620001]
["bitfinex","ETHUSD",1754941989644,5.066,4242.2,4241.8,2.35745566]
["bitfinex","ETHUSD",1754941989850,5.063,4242.1,4241.6,1e-08]
["bitfinex","ETHUSD",1754941990029,0.1,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754941990230,5.157,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754941990535,0.4583,4242.9,4241.7,2.35754532]
["bitfinex","ETHUSD",1754941990536,0.1,4242.9,4241.7,2.35754532]
["bitfinex","ETHUSD",1754941990731,0.1,4242.9,4242.8,0.1176]
["bitfinex","ETHUSD",1754941990933,0.1,4241.9,4241.8,0.5762]
["bitfinex","ETHUSD",1754941991256,2.35748974,4241.8,4241.6,1e-08]
["bitfinex","ETHUSD",1754941991456,5.147,4241.9,4241.6,1e-08]
["bitfinex","ETHUSD",1754941991659,0.1,4241.7,4241.6,2.35760091]
["bitfinex","ETHUSD",1754941991858,0.1,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754941992058,0.1,4241.7,4241.6,0.11760001]
["bitfinex","ETHUSD",1754941992567,0.1,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754941992568,2.92561463,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754941992870,35.01704074,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754941993070,4.42617143,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754941993270,3.4108703,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754941994584,8.0998703,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754941994898,8.50900099,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754941995211,0.70285567,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754941995495,5.2246,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754941997496,0.1,4242.1,4242.0,0.1176]
["bitfinex","ETHUSD",1754941997697,0.48598433,4242.2,4242.0,0.1176]
["bitfinex","ETHUSD",1754941998004,5.081,4242.2,4242.1,2.35732302]
["bitfinex","ETHUSD",1754941998296,5.56722432,4242.2,4242.1,0.6025]
["bitfinex","ETHUSD",1754941998471,5.56722432,4242.2,4242.0,0.1176]
["bitfinex","ETHUSD",1754941998672,5.081,4242.2,4242.0,2.47493013]
["bitfinex","ETHUSD",1754941998866,5.081,4242.2,4242.1,2.35732302]
["bitfinex","ETHUSD",1754941999272,5.5677857,4242.2,4242.1,2.95982302]
["bitfinex","ETHUSD",1754941999695,0.4867857,4242.2,4242.1,2.95982302]
["bitfinex","ETHUSD",1754941999882,0.1,4242.2,4242.1,3.07742302]
["bitfinex","ETHUSD",1754942000070,0.4867857,4242.3,4242.2,2.35726745]
["bitfinex","ETHUSD",1754942000268,0.48764467,4242.9,4242.2,3.32721523]
["bitfinex","ETHUSD",1754942000515,0.1,4243.2,4242.3,0.97]
["bitfinex","ETHUSD",1754942000691,0.1,4242.5,4242.3,2.35720076]
["bitfinex","ETHUSD",1754942000866,5.05,4242.5,4242.4,2.35715632]
["bitfinex","ETHUSD",1754942001380,5.05,4242.5,4242.3,2.35719977]
["bitfinex","ETHUSD",1754942001701,0.1,4242.2,4241.6,0.97000001]
["bitfinex","ETHUSD",1754942001914,0.1,4242.6,4241.7,2.35754532]
["bitfinex","ETHUSD",1754942002206,0.1,4242.8,4242.1,0.1176]
["bitfinex","ETHUSD",1754942002371,0.1,4242.8,4242.7,2.35698965]
["bitfinex","ETHUSD",1754942002900,0.1,4243.6,4243.0,2.356823]
["bitfinex","ETHUSD",1754942003101,0.93960135,4244.6,4242.5,2.3570971]
["bitfinex","ETHUSD",1754942003102,0.002,4244.6,4243.3,2.35665637]
["bitfinex","ETHUSD",1754942003399,0.102,4244.6,4244.5,2.3559901]
["bitfinex","ETHUSD",1754942003764,0.102,4244.6,4244.3,2.35610112]
["bitfinex","ETHUSD",1754942003965,0.1,4244.3,4244.2,2.95862442]
["bitfinex","ETHUSD",1754942004388,0.102,4244.6,4244.5,2.3559901]
["bitfinex","ETHUSD",1754942004864,0.002,4244.6,4244.5,3.466446]
["bitfinex","ETHUSD",1754942005064,0.002,4244.6,4244.5,3.833946]
["bitfinex","ETHUSD",1754942005333,0.002,4244.6,4244.5,3.466446]
["bitfinex","ETHUSD",1754942006007,0.002,4244.6,4244.5,2.3559901]
["bitfinex","ETHUSD",1754942006375,0.002,4244.6,4244.5,3.3259901]
["bitfinex","ETHUSD",1754942006609,1e-08,4244.6,4244.5,3.3259901]
["bitfinex","ETHUSD",1754942006920,0.002,4245.5,4245.4,2.35549064]
["bitfinex","ETHUSD",1754942007317,0.142,4245.9,4245.4,3.32549064]
["bitfinex","ETHUSD",1754942007318,0.042,4245.9,4245.4,3.32549064]
["bitfinex","ETHUSD",1754942007620,1e-08,4245.9,4245.8,2.35526873]
["bitfinex","ETHUSD",1754942007771,0.1,4247.1,4246.8,2.35471413]
["bitfinex","ETHUSD",1754942008212,0.1,4247.1,4246.8,2.95721413]
["bitfinex","ETHUSD",1754942008372,1e-08,4246.9,4246.8,2.95721413]
["bitfinex","ETHUSD",1754942008572,0.10000001,4246.9,4246.8,2.35471413]
["bitfinex","ETHUSD",1754942009179,0.1,4246.7,4246.6,2.35477657]
["bitfinex","ETHUSD",1754942009383,0.1,4246.7,4245.9,0.6025]
["bitfinex","ETHUSD",1754942009576,0.1,4245.9,4245.5,2.92352851]
["bitfinex","ETHUSD",1754942009777,0.1,4245.9,4245.0,0.6025]
["bitfinex","ETHUSD",1754942010013,0.1,4245.9,4245.3,2.35554409]
["bitfinex","ETHUSD",1754942010315,0.1,4245.0,4243.6,0.04]
["bitfinex","ETHUSD",1754942010475,0.1,4244.0,4243.6,0.04]
["bitfinex","ETHUSD",1754942010876,0.1,4243.7,4243.6,0.04]
["bitfinex","ETHUSD",1754942011511,2.89503424,4243.7,4243.6,0.04]
["bitfinex","ETHUSD",1754942011874,3.48588966,4243.7,4243.6,0.04]
["bitfinex","ETHUSD",1754942012079,2.35698965,4242.7,4242.3,0.001]
["bitfinex","ETHUSD",1754942012278,0.1,4242.7,4242.3,0.001]
["bitfinex","ETHUSD",1754942013186,0.1,4243.7,4242.7,2.35698965]
["bitfinex","ETHUSD",1754942013325,4.83,4245.1,4242.6,1.05]
["bitfinex","ETHUSD",1754942013526,0.1,4242.7,4242.6,0.04]
["bitfinex","ETHUSD",1754942014060,0.1,4242.7,4242.6,0.1576]
["bitfinex","ETHUSD",1754942015264,0.1,4243.1,4242.6,2.5146452]
["bitfinex","ETHUSD",1754942015433,0.1,4242.7,4242.6,2.5146452]
["bitfinex","ETHUSD",1754942015635,0.4386,4244.0,4243.4,2.35657532]
["bitfinex","ETHUSD",1754942015974,0.55,4245.5,4242.6,0.04]
["bitfinex","ETHUSD",1754942015975,0.4386,4244.7,4243.3,2.35660335]
["bitfinex","ETHUSD",1754942016182,0.4386,4244.7,4243.3,0.23566034]
["bitfinex","ETHUSD",1754942016347,0.1,4244.6,4243.2,0.6025]
["bitfinex","ETHUSD",1754942016557,0.1,4244.7,4244.6,2.35593459]
["bitfinex","ETHUSD",1754942016758,0.679,4245.1,4244.5,0.1176]
["bitfinex","ETHUSD",1754942016995,0.679,4245.1,4240.5,1.19579304]
["bitfinex","ETHUSD",1754942016996,0.1,4243.9,4241.9,2.3574189]
["bitfinex","ETHUSD",1754942017285,0.1,4242.8,4242.4,2.35715044]
["bitfinex","ETHUSD",1754942017586,0.1,4243.3,4242.7,2.35698965]
["bitfinex","ETHUSD",1754942017798,0.1,4243.3,4243.2,0.1176]
["bitfinex","ETHUSD",1754942017965,0.1,4243.3,4243.2,2.47431191]
["bitfinex","ETHUSD",1754942018165,0.1,4243.3,4243.2,0.1176]
["bitfinex","ETHUSD",1754942018363,0.1,4243.6,4243.3,2.35664051]
["bitfinex","ETHUSD",1754942018579,0.1,4243.3,4243.2,0.1176]
["bitfinex","ETHUSD",1754942018762,0.1,4243.3,4242.6,0.04]
["bitfinex","ETHUSD",1754942018964,0.1,4243.3,4243.2,2.35671191]
["bitfinex","ETHUSD",1754942019177,2.35598681,4244.6,4243.2,2.35671191]
["bitfinex","ETHUSD",1754942019178,0.4386,4245.5,4243.2,0.83817119]
["bitfinex","ETHUSD",1754942019384,0.02944363,4245.4,4243.2,0.6025]
["bitfinex","ETHUSD",1754942019692,0.4386,4245.5,4243.2,0.6025]
["bitfinex","ETHUSD",1754942019693,0.1176,4245.3,4244.7,0.1176]
["bitfinex","ETHUSD",1754942019900,0.4386,4245.5,4243.3,2.76415637]
["bitfinex","ETHUSD",1754942020192,0.4386,4246.2,4245.7,2.35527305]
["bitfinex","ETHUSD",1754942020398,5.659,4246.3,4245.8,2.35526873]
["bitfinex","ETHUSD",1754942020606,4.829,4246.8,4245.8,2.35526873]
["bitfinex","ETHUSD",1754942020758,4.829,4246.8,4245.8,2.47286873]
["bitfinex","ETHUSD",1754942021265,0.4504,4246.6,4245.8,2.47286873]
["bitfinex","ETHUSD",1754942021593,4.829,4246.8,4245.8,2.47286873]
["bitfinex","ETHUSD",1754942021759,2.35483172,4246.6,4245.8,2.47286873]
["bitfinex","ETHUSD",1754942021965,5.2794,4246.8,4245.8,2.47286873]
["bitfinex","ETHUSD",1754942022893,2.35483078,4246.6,4245.8,2.47286873]
["bitfinex","ETHUSD",1754942023273,5.2794,4246.8,4245.8,2.47286873]
["bitfinex","ETHUSD",1754942023982,2.35488252,4246.5,4245.8,0.1176]
["bitfinex","ETHUSD",1754942024183,2.47243478,4246.6,4245.8,0.1176]
["bitfinex","ETHUSD",1754942024367,0.1176,4246.6,4245.8,0.1176]
["bitfinex","ETHUSD",1754942024787,5.2794,4246.8,4245.8,2.47286873]
["bitfinex","ETHUSD",1754942024987,5.2794,4246.8,4245.8,0.1176]
["bitfinex","ETHUSD",1754942025503,7.63412123,4246.8,4245.8,2.47286873]
["bitfinex","ETHUSD",1754942025696,4.784,4246.6,4245.8,2.47286873]
["bitfinex","ETHUSD",1754942027502,4.784,4246.6,4242.3,0.001]
["bitfinex","ETHUSD",1754942027503,1.0682,4245.9,4243.7,0.5661]
["bitfinex","ETHUSD",1754942027835,1.0682,4245.9,4242.9,2.35685653]
["bitfinex","ETHUSD",1754942027836,2.35575761,4245.0,4242.9,0.5661]
["bitfinex","ETHUSD",1754942028001,4.77,4244.9,4243.0,0.29230052]
["bitfinex","ETHUSD",1754942028201,5.2204,4244.9,4244.1,2.35617716]
["bitfinex","ETHUSD",1754942028402,5.2204,4244.9,4243.0,2.356823]
["bitfinex","ETHUSD",1754942028588,5.2204,4244.9,4244.1,2.3561706]
["bitfinex","ETHUSD",1754942028898,5.2204,4244.9,4243.0,2.356823]
["bitfinex","ETHUSD",1754942029104,5.2204,4244.9,4242.9,0.5661]
["bitfinex","ETHUSD",1754942029873,4.757,4245.0,4243.5,2.35650732]
["bitfinex","ETHUSD",1754942030083,4.757,4245.0,4244.6,2.35587953]
["bitfinex","ETHUSD",1754942030402,0.4504,4245.7,4244.8,2.35577382]
["bitfinex","ETHUSD",1754942030601,4.749,4245.2,4243.6,0.23565073]
["bitfinex","ETHUSD",1754942030789,4.749,4245.2,4243.9,2.35632319]
["bitfinex","ETHUSD",1754942031195,4.749,4245.2,4245.1,2.35565711]
["bitfinex","ETHUSD",1754942031510,0.04,4245.9,4245.0,2.35568071]
["bitfinex","ETHUSD",1754942031719,0.04,4245.9,4245.8,2.35526873]
["bitfinex","ETHUSD",1754942032522,4.73600001,4246.9,4246.5,2.35482651]
["bitfinex","ETHUSD",1754942032708,4.73600001,4246.9,4246.7,2.35476958]
["bitfinex","ETHUSD",1754942034118,1e-08,4246.9,4246.7,2.35476958]
["bitfinex","ETHUSD",1754942034486,1e-08,4246.9,4246.8,2.35471413]
["bitfinex","ETHUSD",1754942035346,0.4504,4248.6,4246.8,2.35471413]
["bitfinex","ETHUSD",1754942035347,0.4504,4248.6,4247.7,2.35421522]
["bitfinex","ETHUSD",1754942035616,0.4504,4248.6,4247.8,2.3541598]
["bitfinex","ETHUSD",1754942035819,4.712,4248.7,4247.8,2.3541598]
["bitfinex","ETHUSD",1754942037026,5.1624,4248.7,4247.8,2.3541598]
["bitfinex","ETHUSD",1754942037589,5.1624,4248.7,4247.8,2.4717598]
["bitfinex","ETHUSD",1754942038620,4.7024,4248.7,4247.6,2.35425751]
["bitfinex","ETHUSD",1754942038918,4.7024,4248.7,4248.4,2.35379122]
["bitfinex","ETHUSD",1754942039148,4.252,4248.7,4248.6,0.1176]
["bitfinex","ETHUSD",1754942039691,4.7024,4248.7,4248.6,0.1176]
["bitfinex","ETHUSD",1754942039930,5.656,4249.1,4248.6,0.1176]
["bitfinex","ETHUSD",1754942040128,4.672,4248.8,4248.6,0.1176]
["bitfinex","ETHUSD",1754942040309,4.706,4248.9,4248.6,0.1176]
["bitfinex","ETHUSD",1754942040507,30.0,4248.6,4245.1,8.42984113]
["bitfinex","ETHUSD",1754942040720,30.0,4248.6,4244.0,0.1]
["bitfinex","ETHUSD",1754942040721,1.05762214,4248.5,4244.6,1.0437]
["bitfinex","ETHUSD",1754942040894,1.0282,4248.4,4244.6,1.0437]
["bitfinex","ETHUSD",1754942041097,1.0282,4248.4,4245.6,0.04]
["bitfinex","ETHUSD",1754942041098,0.1176,4247.3,4245.6,0.04]
["bitfinex","ETHUSD",1754942041298,4.666,4247.9,4245.7,1.0037]
["bitfinex","ETHUSD",1754942041543,0.4504,4248.1,4247.9,2.35409506]
["bitfinex","ETHUSD",1754942041694,0.5778,4248.4,4247.8,0.1176]
["bitfinex","ETHUSD",1754942041899,0.04,4248.9,4248.4,2.35379381]
["bitfinex","ETHUSD",1754942042126,0.04,4248.9,4247.3,4.674]
["bitfinex","ETHUSD",1754942042340,0.04,4248.9,4247.0,2.35455149]
["bitfinex","ETHUSD",1754942042341,0.04,4248.9,4247.5,2.35432607]
["bitfinex","ETHUSD",1754942042551,0.04,4248.9,4246.7,1.0037]
["bitfinex","ETHUSD",1754942042552,5.1234,4248.8,4247.7,2.35421151]
["bitfinex","ETHUSD",1754942042760,5.7012,4248.8,4248.6,2.35368689]
["bitfinex","ETHUSD",1754942042906,5.7012,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1754942043255,0.04,4248.9,4248.8,2.35360572]
["bitfinex","ETHUSD",1754942043534,0.04,4248.9,4247.6,0.5661]
["bitfinex","ETHUSD",1754942043839,0.04,4248.9,4247.0,8.42984113]
["bitfinex","ETHUSD",1754942043840,0.4904,4248.9,4248.6,2.35370148]
["bitfinex","ETHUSD",1754942044015,0.4904,4248.9,4246.9,0.5661]
["bitfinex","ETHUSD",1754942044016,0.5778,4248.8,4246.2,1.0037]
["bitfinex","ETHUSD",1754942044342,0.5778,4248.8,4246.1,2.35508641]
["bitfinex","ETHUSD",1754942044343,0.4504,4248.7,4246.3,1.0037]
["bitfinex","ETHUSD",1754942044512,0.4504,4248.7,4246.4,1.0037]
["bitfinex","ETHUSD",1754942044715,0.04,4248.9,4246.4,1.0037]
["bitfinex","ETHUSD",1754942044716,0.04,4248.9,4248.8,2.35360572]
["bitfinex","ETHUSD",1754942045342,1e-08,4248.9,4248.8,2.35360572]
["bitfinex","ETHUSD",1754942045909,0.45040001,4248.9,4246.9,4.694]
["bitfinex","ETHUSD",1754942046137,1e-08,4248.9,4247.4,0.4376]
["bitfinex","ETHUSD",1754942046304,1e-08,4248.9,4246.9,7.04861901]
["bitfinex","ETHUSD",1754942046305,1.0282,4248.8,4246.9,2.35461901]
["bitfinex","ETHUSD",1754942046506,1.0282,4248.8,4248.1,2.35398617]
["bitfinex","ETHUSD",1754942046724,1.0282,4248.8,4248.4,2.35380108]
["bitfinex","ETHUSD",1754942046949,1.0282,4248.7,4248.4,2.35380108]
["bitfinex","ETHUSD",1754942047124,1.0282,4248.6,4247.1,2.3545478]
["bitfinex","ETHUSD",1754942047325,1.0282,4248.6,4247.0,0.25616286]
["bitfinex","ETHUSD",1754942047524,1.0282,4248.6,4248.5,2.35377191]
["bitfinex","ETHUSD",1754942047922,1e-08,4248.9,4248.5,2.35377191]
["bitfinex","ETHUSD",1754942048125,1e-08,4248.9,4247.3,0.4376]
["bitfinex","ETHUSD",1754942048662,1e-08,4248.9,4247.4,0.5661]
["bitfinex","ETHUSD",1754942048848,1e-08,4248.9,4248.8,2.35360572]
["bitfinex","ETHUSD",1754942049425,1e-08,4248.9,4247.5,2.92042245]
["bitfinex","ETHUSD",1754942049666,1.0282,4248.8,4246.9,2.35463215]
["bitfinex","ETHUSD",1754942049863,1.0282,4248.8,4246.8,0.5661]
["bitfinex","ETHUSD",1754942049864,4.664,4248.7,4246.8,2.35471413]
["bitfinex","ETHUSD",1754942050165,4.664,4248.7,4246.6,0.4376]
["bitfinex","ETHUSD",1754942050166,2.35385059,4248.4,4246.6,0.4376]
["bitfinex","ETHUSD",1754942050438,1.0282,4248.3,4245.3,0.5661]
["bitfinex","ETHUSD",1754942050577,2.35398927,4248.2,4245.8,2.35526873]
["bitfinex","ETHUSD",1754942050777,0.4504,4248.2,4247.1,2.35453435]
["bitfinex","ETHUSD",1754942050990,0.02942145,4248.6,4245.6,0.04]
["bitfinex","ETHUSD",1754942051283,4.657,4248.5,4247.7,2.35416806]
["bitfinex","ETHUSD",1754942051448,4.657,4248.5,4247.8,2.35415371]
["bitfinex","ETHUSD",1754942051648,4.657,4248.5,4248.0,2.35404803]
["bitfinex","ETHUSD",1754942051839,0.9931,4248.4,4245.9,1.0365]
["bitfinex","ETHUSD",1754942052043,2.35393813,4248.2,4247.1,2.35450195]
["bitfinex","ETHUSD",1754942052245,0.1176,4247.9,4247.3,0.1176]
["bitfinex","ETHUSD",1754942052547,0.1176,4247.5,4246.8,0.1176]
["bitfinex","ETHUSD",1754942052744,4.648,4247.4,4246.8,2.4723009]
["bitfinex","ETHUSD",1754942052978,4.648,4247.4,4246.8,0.1176]
["bitfinex","ETHUSD",1754942053175,4.648,4247.4,4247.2,0.1176]
["bitfinex","ETHUSD",1754942053380,4.648,4247.4,4247.3,2.35443693]
["bitfinex","ETHUSD",1754942053690,0.5694,4248.5,4247.9,2.35410438]
["bitfinex","ETHUSD",1754942053691,4.641,4248.0,4247.9,2.35410438]
["bitfinex","ETHUSD",1754942054044,4.641,4248.0,4247.9,0.1176]
["bitfinex","ETHUSD",1754942054250,4.641,4248.0,4247.9,2.47170438]
["bitfinex","ETHUSD",1754942054484,4.641,4248.0,4247.9,0.1176]
["bitfinex","ETHUSD",1754942054782,0.1176,4248.7,4247.9,0.1176]
["bitfinex","ETHUSD",1754942054956,0.1176,4248.7,4248.6,2.35371651]
["bitfinex","ETHUSD",1754942055158,0.1176,4248.7,4247.9,0.1176]
["bitfinex","ETHUSD",1754942055357,0.02942145,4248.6,4248.3,0.1176]
["bitfinex","ETHUSD",1754942055585,0.9931,4248.6,4248.3,0.1176]
["bitfinex","ETHUSD",1754942055882,10.287,4248.8,4248.3,0.1176]
["bitfinex","ETHUSD",1754942055883,0.9931,4248.5,4248.3,0.1176]
["bitfinex","ETHUSD",1754942056451,10.287,4248.8,4248.4,2.35382732]
["bitfinex","ETHUSD",1754942056781,10.287,4248.8,4248.3,0.1176]
["bitfinex","ETHUSD",1754942056782,0.9931,4248.7,4248.3,0.1176]
["bitfinex","ETHUSD",1754942057189,1.02252145,4248.6,4245.8,8.42984113]
["bitfinex","ETHUSD",1754942057487,0.1176,4247.4,4247.1,2.35450267]
["bitfinex","ETHUSD",1754942057671,5.0624,4247.3,4247.0,2.35455047]
["bitfinex","ETHUSD",1754942057870,4.617,4247.3,4247.1,0.1176]
["bitfinex","ETHUSD",1754942058076,0.9931,4247.2,4247.1,0.1176]
["bitfinex","ETHUSD",1754942058265,0.1176,4247.7,4247.1,0.1176]
["bitfinex","ETHUSD",1754942058467,1e-08,4248.9,4243.6,0.15774892]
["bitfinex","ETHUSD",1754942058468,4.609,4247.6,4245.9,0.4639]
["bitfinex","ETHUSD",1754942058674,5.6021,4247.5,4247.1,0.1176]
["bitfinex","ETHUSD",1754942059398,5.1567,4247.5,4247.1,0.1176]
["bitfinex","ETHUSD",1754942059687,5.1567,4247.5,4245.4,2.35548874]
["bitfinex","ETHUSD",1754942059688,0.4454,4248.1,4247.7,2.35419972]
["bitfinex","ETHUSD",1754942059871,4.605,4248.0,4247.7,2.35419972]
["bitfinex","ETHUSD",1754942060074,0.9931,4248.1,4246.5,2.35488048]
["bitfinex","ETHUSD",1754942060075,0.4454,4248.1,4246.5,2.35488048]
["bitfinex","ETHUSD",1754942060262,1.13977,4248.7,4246.5,2.35488048]
["bitfinex","ETHUSD",1754942060263,4.605,4247.9,4247.8,2.3541598]
["bitfinex","ETHUSD",1754942060470,4.603,4247.9,4247.8,2.3541598]
["bitfinex","ETHUSD",1754942061288,4.603,4247.9,4247.8,2.4717598]
["bitfinex","ETHUSD",1754942061654,5.653,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1754942061987,4.592,4248.8,4248.7,2.47126111]
["bitfinex","ETHUSD",1754942062754,4.492,4248.8,4248.7,0.1176]
["bitfinex","ETHUSD",1754942062949,5.4851,4248.8,4248.7,0.1176]
["bitfinex","ETHUSD",1754942063596,2.35399355,4248.1,4248.0,0.1176]
["bitfinex","ETHUSD",1754942063765,2.35442592,4247.4,4247.1,0.1176]
["bitfinex","ETHUSD",1754942063957,6.9314381,4247.3,4247.1,0.1176]
["bitfinex","ETHUSD",1754942064157,7.92455231,4247.3,4246.4,2.35492812]
["bitfinex","ETHUSD",1754942064357,7.92455231,4247.3,4246.9,0.1176]
["bitfinex","ETHUSD",1754942064557,0.9931,4247.2,4246.9,0.1176]
["bitfinex","ETHUSD",1754942064794,4.572,4247.1,4246.9,0.1176]
["bitfinex","ETHUSD",1754942065111,4.572,4247.1,4246.9,2.47225073]
["bitfinex","ETHUSD",1754942065266,0.9931,4247.0,4246.9,0.1176]
["bitfinex","ETHUSD",1754942065662,0.9931,4247.0,4245.1,0.5726]
["bitfinex","ETHUSD",1754942065960,3.34771124,4247.0,4246.6,0.1176]
["bitfinex","ETHUSD",1754942066162,3.34776956,4246.9,4246.6,0.1176]
["bitfinex","ETHUSD",1754942066371,0.9931,4246.9,4246.6,0.1176]
["bitfinex","ETHUSD",1754942066598,0.5477,4246.9,4246.6,0.1176]
["bitfinex","ETHUSD",1754942066904,4.572,4247.1,4247.0,2.35460324]
["bitfinex","ETHUSD",1754942067188,4.572,4247.1,4246.6,0.1176]
["bitfinex","ETHUSD",1754942067363,0.1176,4247.7,4247.0,0.1176]
["bitfinex","ETHUSD",1754942067556,4.554,4247.6,4247.3,0.1176]
["bitfinex","ETHUSD",1754942067762,0.02942907,4247.5,4247.3,0.1176]
["bitfinex","ETHUSD",1754942067986,4.554,4247.6,4247.1,0.1176]
["bitfinex","ETHUSD",1754942068187,4.554,4247.6,4246.9,2.35461034]
["bitfinex","ETHUSD",1754942068367,4.554,4247.6,4247.4,0.1176]
["bitfinex","ETHUSD",1754942068690,0.9931,4247.5,4247.4,0.1176]
["bitfinex","ETHUSD",1754942068992,1.57723907,4247.5,4247.4,0.1176]
["bitfinex","ETHUSD",1754942069205,2.35461703,4247.0,4246.6,0.1176]
["bitfinex","ETHUSD",1754942069407,5.5371,4246.9,4246.6,0.1176]
["bitfinex","ETHUSD",1754942069618,4.544,4246.8,4246.6,0.1176]
["bitfinex","ETHUSD",1754942069907,7.92127389,4246.8,4246.3,0.1176]
["bitfinex","ETHUSD",1754942070106,2.35488292,4246.5,4246.3,0.1176]
["bitfinex","ETHUSD",1754942070306,2.38437263,4246.4,4246.3,0.1176]
["bitfinex","ETHUSD",1754942070512,0.9931,4246.4,4246.0,0.001]
["bitfinex","ETHUSD",1754942070814,4.535,4246.3,4246.0,0.1186]
["bitfinex","ETHUSD",1754942071674,4.535,4246.3,4246.0,2.47373976]
["bitfinex","ETHUSD",1754942071876,4.535,4246.3,4246.0,2.4737573]
["bitfinex","ETHUSD",1754942072105,4.535,4246.3,4246.2,2.35504686]
["bitfinex","ETHUSD",1754942072407,4.535,4246.3,4246.0,0.1186]
["bitfinex","ETHUSD",1754942072607,4.535,4246.3,4246.0,2.47375736]
["bitfinex","ETHUSD",1754942072806,4.535,4246.3,4246.1,2.35506309]
["bitfinex","ETHUSD",1754942073191,4.535,4246.3,4246.0,2.47375122]
["bitfinex","ETHUSD",1754942073513,4.521,4246.2,4246.0,0.1186]
["bitfinex","ETHUSD",1754942073708,0.5477,4247.7,4246.0,0.001]
["bitfinex","ETHUSD",1754942073709,4.521,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1754942073914,4.511,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1754942074110,4.511,4246.1,4245.6,0.041]
["bitfinex","ETHUSD",1754942074111,0.55,4246.0,4245.6,0.041]
["bitfinex","ETHUSD",1754942074407,0.02944016,4245.9,4243.6,2.39645798]
["bitfinex","ETHUSD",1754942074611,0.4454,4245.8,4243.9,2.35626912]
["bitfinex","ETHUSD",1754942074780,6.90976576,4245.7,4244.8,2.35580164]
["bitfinex","ETHUSD",1754942074981,4.525,4245.7,4244.5,0.003]
["bitfinex","ETHUSD",1754942075209,4.55444155,4245.7,4244.5,0.003]
["bitfinex","ETHUSD",1754942075420,2.35552687,4245.4,4244.5,0.003]
["bitfinex","ETHUSD",1754942075610,0.02944293,4245.5,4244.7,2.35587909]
["bitfinex","ETHUSD",1754942075802,0.02944224,4245.6,4244.5,0.003]
["bitfinex","ETHUSD",1754942076116,4.525,4245.7,4244.5,2.35898777]
["bitfinex","ETHUSD",1754942076275,0.5477,4246.0,4244.6,0.27989878]
["bitfinex","ETHUSD",1754942076475,4.516,4245.9,4244.6,0.04]
["bitfinex","ETHUSD",1754942076719,4.516,4245.9,4245.8,2.35526873]
["bitfinex","ETHUSD",1754942077098,4.516,4245.9,4244.8,0.4639]
["bitfinex","ETHUSD",1754942077294,4.506,4245.9,4245.8,2.35526873]
["bitfinex","ETHUSD",1754942078196,4.506,4245.9,4245.8,2.92786873]
["bitfinex","ETHUSD",1754942078398,4.503,4246.3,4245.8,0.52832388]
["bitfinex","ETHUSD",1754942078617,4.503,4246.2,4245.0,2.3557126]
["bitfinex","ETHUSD",1754942078818,4.501,4246.1,4246.0,2.35515779]
["bitfinex","ETHUSD",1754942079387,0.4454,4247.5,4247.0,2.35455589]
["bitfinex","ETHUSD",1754942079388,0.02942976,4247.4,4247.0,2.35455589]
["bitfinex","ETHUSD",1754942079615,0.4454,4247.5,4245.4,3.39198287]
["bitfinex","ETHUSD",1754942079921,5.655,4247.6,4244.6,8.46984113]
["bitfinex","ETHUSD",1754942079922,4.495,4247.4,4247.3,2.35443693]
["bitfinex","ETHUSD",1754942080104,4.495,4247.4,4246.5,2.35483313]
["bitfinex","ETHUSD",1754942080307,30.0,4246.5,4244.6,0.04]
["bitfinex","ETHUSD",1754942080508,4.492,4246.4,4244.6,0.04]
["bitfinex","ETHUSD",1754942080688,0.55,4247.1,4244.6,0.04]
["bitfinex","ETHUSD",1754942080689,0.55,4246.1,4244.6,0.04]
["bitfinex","ETHUSD",1754942080887,0.55,4245.9,4244.6,0.04]
["bitfinex","ETHUSD",1754942081090,2.35572472,4245.0,4244.6,0.04]
["bitfinex","ETHUSD",1754942081320,34.5284471,4244.9,4244.6,0.04]
["bitfinex","ETHUSD",1754942081508,5.5464,4244.9,4244.6,0.04]
["bitfinex","ETHUSD",1754942081696,5.5424,4244.8,4244.6,0.04]
["bitfinex","ETHUSD",1754942082123,0.4647,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754942082293,1.0474,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754942082490,5.655,4245.0,4244.6,0.04]
["bitfinex","ETHUSD",1754942082794,4.489,4244.9,4244.6,0.04]
["bitfinex","ETHUSD",1754942083521,4.479,4244.9,4244.6,0.04]
["bitfinex","ETHUSD",1754942083726,4.479,4244.9,4244.8,0.1176]
["bitfinex","ETHUSD",1754942084252,0.1176,4246.2,4244.8,1.1481]
["bitfinex","ETHUSD",1754942084393,4.481,4246.1,4244.9,0.11881]
["bitfinex","ETHUSD",1754942084590,4.481,4246.1,4245.9,0.1176]
["bitfinex","ETHUSD",1754942085200,4.481,4246.1,4244.9,0.11881]
["bitfinex","ETHUSD",1754942085432,4.481,4246.1,4246.0,0.1176]
["bitfinex","ETHUSD",1754942086099,5.5284,4246.1,4246.0,0.1176]
["bitfinex","ETHUSD",1754942086320,5.5284,4246.1,4245.6,0.1176]
["bitfinex","ETHUSD",1754942086635,1.0474,4246.0,4245.6,0.1176]
["bitfinex","ETHUSD",1754942087132,4.481,4246.1,4245.6,0.1176]
["bitfinex","ETHUSD",1754942087334,1.07684016,4245.9,4244.6,0.04]
["bitfinex","ETHUSD",1754942087504,1.0474,4245.9,4245.4,0.1176]
["bitfinex","ETHUSD",1754942087704,1.0474,4245.8,4245.4,0.1176]
["bitfinex","ETHUSD",1754942088206,1.0474,4245.7,4245.4,0.1176]
["bitfinex","ETHUSD",1754942088403,1.0474,4245.7,4244.6,0.04]
["bitfinex","ETHUSD",1754942088728,1.165,4245.7,4245.1,0.1176]
["bitfinex","ETHUSD",1754942089630,0.4647,4245.6,4245.1,0.1176]
["bitfinex","ETHUSD",1754942089830,4.448,4245.5,4245.1,0.1176]
["bitfinex","ETHUSD",1754942090015,1.0474,4245.4,4245.1,0.1176]
["bitfinex","ETHUSD",1754942090202,1.0474,4245.4,4245.3,0.001]
["bitfinex","ETHUSD",1754942090601,0.4647,4245.4,4245.3,0.001]
["bitfinex","ETHUSD",1754942091138,4.436,4245.4,4245.3,0.001]
["bitfinex","ETHUSD",1754942091299,4.433,4245.4,4245.3,0.001]
["bitfinex","ETHUSD",1754942092703,0.1176,4245.9,4245.3,0.001]
["bitfinex","ETHUSD",1754942092910,4.423,4245.8,4245.3,0.001]
["bitfinex","ETHUSD",1754942093141,4.423,4245.7,4245.6,0.1176]
["bitfinex","ETHUSD",1754942093336,4.422,4245.7,4245.6,0.1176]
["bitfinex","ETHUSD",1754942093745,4.8867,4245.7,4245.6,0.1176]
["bitfinex","ETHUSD",1754942094046,5.4694,4245.7,4245.3,0.001]
["bitfinex","ETHUSD",1754942094208,1.07684224,4245.6,4245.3,0.001]
["bitfinex","ETHUSD",1754942094739,5.4624,4245.5,4245.3,0.001]
["bitfinex","ETHUSD",1754942095038,0.02944363,4245.4,4245.3,0.001]
["bitfinex","ETHUSD",1754942095240,1.07684363,4245.4,4245.3,0.001]
["bitfinex","ETHUSD",1754942097443,5.655,4246.6,4245.3,0.001]
["bitfinex","ETHUSD",1754942097618,0.4647,4246.0,4245.3,0.001]
["bitfinex","ETHUSD",1754942097825,34.42744016,4245.9,4245.3,0.001]
["bitfinex","ETHUSD",1754942098143,4.398,4245.9,4245.3,0.001]
["bitfinex","ETHUSD",1754942098340,4.42744016,4245.9,4245.3,0.001]
["bitfinex","ETHUSD",1754942098945,4.39,4245.8,4245.3,0.001]
["bitfinex","ETHUSD",1754942099317,5.655,4246.6,4245.3,0.001]
["bitfinex","ETHUSD",1754942099645,4.388,4246.5,4245.4,1.0305]
["bitfinex","ETHUSD",1754942099849,4.388,4246.4,4245.4,1.0305]
["bitfinex","ETHUSD",1754942100034,0.04,4247.9,4245.5,1.0305]
["bitfinex","ETHUSD",1754942100235,0.04,4247.9,4245.3,0.001]
["bitfinex","ETHUSD",1754942100236,4.386,4247.8,4245.6,1.0305]
["bitfinex","ETHUSD",1754942100452,8.78588366,4247.1,4245.3,0.001]
["bitfinex","ETHUSD",1754942100615,1.956,4246.5,4245.3,0.001]
["bitfinex","ETHUSD",1754942100956,34.42743669,4246.4,4245.3,0.001]
["bitfinex","ETHUSD",1754942101123,0.5827,4246.7,4245.3,0.001]
["bitfinex","ETHUSD",1754942101314,4.396,4246.6,4245.3,0.001]
["bitfinex","ETHUSD",1754942101515,5.4434,4246.6,4245.3,0.001]
["bitfinex","ETHUSD",1754942101815,0.612136,4246.5,4245.3,0.001]
["bitfinex","ETHUSD",1754942102017,4.401,4246.4,4245.3,1.0315]
["bitfinex","ETHUSD",1754942102253,4.401,4246.4,4245.3,0.001]
["bitfinex","ETHUSD",1754942102419,0.4647,4246.9,4245.3,0.001]
["bitfinex","ETHUSD",1754942102622,0.4647,4247.6,4245.4,1.0305]
["bitfinex","ETHUSD",1754942102809,6.32497,4247.9,4245.5,1.0305]
["bitfinex","ETHUSD",1754942102810,4.399,4247.5,4245.5,1.0305]
["bitfinex","ETHUSD",1754942103014,6.32497,4247.9,4245.3,0.001]
["bitfinex","ETHUSD",1754942103015,5.697,4247.9,4245.6,1.0305]
["bitfinex","ETHUSD",1754942103242,4.398,4247.8,4245.7,1.0305]
["bitfinex","ETHUSD",1754942103445,4.398,4247.8,4245.5,3.029]
["bitfinex","ETHUSD",1754942103446,0.04,4247.9,4246.1,8.17126818]
["bitfinex","ETHUSD",1754942103631,0.04,4247.9,4246.2,1.0305]
["bitfinex","ETHUSD",1754942104330,0.04,4247.9,4247.5,0.1176]
["bitfinex","ETHUSD",1754942104650,0.04,4247.9,4245.2,1.0305]
["bitfinex","ETHUSD",1754942104849,1.07682699,4247.8,4245.0,1.0305]
["bitfinex","ETHUSD",1754942105050,1.07682699,4247.8,4246.8,0.1176]
["bitfinex","ETHUSD",1754942105051,0.1176,4247.4,4246.8,0.1176]
["bitfinex","ETHUSD",1754942105252,0.4647,4247.7,4246.8,0.1176]
["bitfinex","ETHUSD",1754942105253,4.391,4247.3,4246.8,0.1176]
["bitfinex","ETHUSD",1754942105425,0.1176,4247.6,4246.8,0.1176]
["bitfinex","ETHUSD",1754942105626,4.41742907,4247.5,4247.4,0.1176]
["bitfinex","ETHUSD",1754942105827,0.1176,4247.2,4246.7,0.1176]
["bitfinex","ETHUSD",1754942106029,0.1176,4247.4,4246.7,0.1176]
["bitfinex","ETHUSD",1754942106225,0.5823,4247.4,4246.7,0.1176]
["bitfinex","ETHUSD",1754942106645,0.4647,4247.4,4247.1,0.1176]
["bitfinex","ETHUSD",1754942107173,4.388,4247.5,4247.1,0.1176]
["bitfinex","ETHUSD",1754942108077,0.68935,4247.9,4247.4,0.1176]
["bitfinex","ETHUSD",1754942108586,0.68935,4247.9,4247.8,0.1176]
["bitfinex","ETHUSD",1754942109866,0.68935,4247.9,4247.8,1.1481]
["bitfinex","ETHUSD",1754942110277,0.68935,4247.9,4246.4,1.0305]
["bitfinex","ETHUSD",1754942110493,0.68935,4247.9,4245.3,0.001]
["bitfinex","ETHUSD",1754942110781,1.07682699,4247.8,4245.3,0.21021277]
["bitfinex","ETHUSD",1754942111079,1.07682699,4247.8,4245.3,0.001]
["bitfinex","ETHUSD",1754942111280,1.0474,4247.8,4245.4,1.0406]
["bitfinex","ETHUSD",1754942111482,4.373,4247.7,4245.5,1.0406]
["bitfinex","ETHUSD",1754942111975,4.373,4247.7,4245.3,0.001]
["bitfinex","ETHUSD",1754942112178,1.06442838,4247.6,4245.3,0.001]
["bitfinex","ETHUSD",1754942112349,1.035,4247.6,4245.3,1.0416]
["bitfinex","ETHUSD",1754942112548,4.373,4247.7,4245.3,1.0416]
["bitfinex","ETHUSD",1754942112549,1.035,4247.5,4245.3,1.0416]
["bitfinex","ETHUSD",1754942112743,0.4653,4247.4,4245.3,1.0416]
["bitfinex","ETHUSD",1754942112949,0.4653,4247.4,4245.3,0.001]
["bitfinex","ETHUSD",1754942112950,0.59913046,4247.3,4245.3,0.001]
["bitfinex","ETHUSD",1754942113456,4.8383,4247.2,4245.3,0.001]
["bitfinex","ETHUSD",1754942113967,1.035,4247.1,4245.3,0.001]
["bitfinex","ETHUSD",1754942115051,4.373,4247.2,4245.3,0.001]
["bitfinex","ETHUSD",1754942115251,4.373,4247.2,4245.4,1.0406]
["bitfinex","ETHUSD",1754942115750,1.06443184,4247.1,4245.3,0.001]
["bitfinex","ETHUSD",1754942116191,1.035,4247.0,4245.3,0.001]
["bitfinex","ETHUSD",1754942116646,4.8103,4247.2,4245.3,0.001]
["bitfinex","ETHUSD",1754942116647,1.06443323,4246.9,4245.3,0.001]
["bitfinex","ETHUSD",1754942117050,1.035,4246.8,4245.3,0.001]
["bitfinex","ETHUSD",1754942117280,0.02943461,4246.7,4245.3,0.001]
["bitfinex","ETHUSD",1754942117489,1.035,4246.6,4245.3,0.001]
["bitfinex","ETHUSD",1754942117646,1.064436,4246.5,4245.3,0.001]
["bitfinex","ETHUSD",1754942118060,1.035,4246.4,4245.3,0.001]
["bitfinex","ETHUSD",1754942118346,0.02943739,4246.3,4245.3,0.001]
["bitfinex","ETHUSD",1754942118548,4.346,4246.2,4245.3,0.001]
["bitfinex","ETHUSD",1754942118781,0.02943877,4246.1,4245.3,0.001]
["bitfinex","ETHUSD",1754942118986,6.69,4246.1,4245.3,0.001]
["bitfinex","ETHUSD",1754942119187,0.02943947,4246.0,4245.3,0.001]
["bitfinex","ETHUSD",1754942119392,1.06443947,4246.0,4245.3,0.001]
["bitfinex","ETHUSD",1754942119764,1.035,4245.9,4245.3,0.001]
["bitfinex","ETHUSD",1754942120000,4.336,4245.8,4245.3,0.001]
["bitfinex","ETHUSD",1754942120158,0.02944155,4245.7,4245.3,0.001]
["bitfinex","ETHUSD",1754942120349,1.18204155,4245.7,4245.3,0.001]
["bitfinex","ETHUSD",1754942120553,1.035,4245.6,4245.3,0.001]
["bitfinex","ETHUSD",1754942120993,0.4653,4245.6,4245.3,0.001]
["bitfinex","ETHUSD",1754942121282,1.035,4245.5,4245.3,0.001]
["bitfinex","ETHUSD",1754942121683,1.035,4245.5,4245.4,0.1176]
["bitfinex","ETHUSD",1754942121898,4.336,4245.8,4245.4,0.1176]
["bitfinex","ETHUSD",1754942122251,4.8013,4245.8,4245.4,0.1176]
["bitfinex","ETHUSD",1754942122458,4.336,4245.8,4245.4,0.1176]
["bitfinex","ETHUSD",1754942122688,5.7726,4246.1,4245.4,0.1176]
["bitfinex","ETHUSD",1754942122996,4.323,4245.7,4245.3,0.001]
["bitfinex","ETHUSD",1754942123493,0.5697,4246.6,4245.3,0.001]
["bitfinex","ETHUSD",1754942123494,0.9026,4247.2,4245.4,1.0406]
["bitfinex","ETHUSD",1754942123658,0.9026,4247.2,4245.6,0.1176]
["bitfinex","ETHUSD",1754942123659,4.321,4247.1,4245.6,0.1176]
["bitfinex","ETHUSD",1754942123857,4.321,4247.1,4246.8,0.1176]
["bitfinex","ETHUSD",1754942124279,5.656,4247.6,4246.8,0.1176]
["bitfinex","ETHUSD",1754942124595,4.315,4247.3,4245.9,1.0406]
["bitfinex","ETHUSD",1754942124992,4.315,4247.3,4247.2,0.1176]
["bitfinex","ETHUSD",1754942125363,5.35,4247.3,4247.2,0.1176]
["bitfinex","ETHUSD",1754942125783,4.315,4247.3,4247.2,0.1176]
["bitfinex","ETHUSD",1754942126482,4.7803,4247.3,4247.2,0.1176]
["bitfinex","ETHUSD",1754942126690,5.35,4247.3,4247.2,0.1176]
["bitfinex","ETHUSD",1754942127285,5.35,4247.3,4245.3,0.001]
["bitfinex","ETHUSD",1754942127485,0.1176,4246.7,4246.1,0.1176]
["bitfinex","ETHUSD",1754942127725,0.1176,4246.3,4245.7,0.1176]
["bitfinex","ETHUSD",1754942128228,0.4653,4246.2,4245.7,0.1176]
["bitfinex","ETHUSD",1754942128378,1.035,4246.1,4245.7,0.1176]
["bitfinex","ETHUSD",1754942128706,4.7623,4246.0,4245.6,0.1176]
["bitfinex","ETHUSD",1754942128907,4.297,4246.0,4245.6,0.1176]
["bitfinex","ETHUSD",1754942130315,4.297,4246.0,4245.9,0.1176]
["bitfinex","ETHUSD",1754942131189,5.332,4246.0,4245.9,0.1176]
["bitfinex","ETHUSD",1754942131513,4.297,4246.0,4245.9,0.1176]
["bitfinex","ETHUSD",1754942132114,0.1176,4246.5,4245.9,0.1176]
["bitfinex","ETHUSD",1754942132411,4.274,4246.4,4245.9,0.1176]
["bitfinex","ETHUSD",1754942132586,4.274,4246.4,4245.5,1.0406]
["bitfinex","ETHUSD",1754942133011,4.274,4246.4,4245.3,0.001]
["bitfinex","ETHUSD",1754942133386,4.274,4246.4,4246.1,0.1176]
["bitfinex","ETHUSD",1754942133387,0.49473739,4246.3,4246.1,0.1176]
["bitfinex","ETHUSD",1754942133581,1.035,4246.3,4245.9,0.1176]
["bitfinex","ETHUSD",1754942133783,1.035,4246.3,4245.3,0.1186]
["bitfinex","ETHUSD",1754942133784,0.1176,4246.0,4245.3,0.1186]
["bitfinex","ETHUSD",1754942134016,1.035,4246.2,4245.3,0.1186]
["bitfinex","ETHUSD",1754942134017,1.06444016,4245.9,4245.3,0.001]
["bitfinex","ETHUSD",1754942134228,0.1176,4245.4,4245.3,0.001]
["bitfinex","ETHUSD",1754942134387,5.7736,4245.4,4245.3,0.001]
["bitfinex","ETHUSD",1754942134586,5.7736,4245.4,4244.8,0.001]
["bitfinex","ETHUSD",1754942134587,7.38890416,4245.4,4244.8,0.001]
["bitfinex","ETHUSD",1754942134791,0.1176,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754942135001,34.4160471,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754942135316,34.9563,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754942135516,35.4216,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754942135689,37.73864068,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754942136282,7.73864068,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754942136478,5.4216,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754942136891,1.1526,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754942137104,5.4116,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754942137318,35.4116,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754942137681,5.4086,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754942138289,5.94946,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754942138487,35.94946,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754942139182,5.94946,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754942139383,5.4046,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754942139601,4.3696,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754942140642,0.1176,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754942140846,0.1176,4245.2,4244.8,0.001]
["bitfinex","ETHUSD",1754942141145,5.656,4245.4,4244.8,0.001]
["bitfinex","ETHUSD",1754942141146,4.242,4245.1,4244.8,0.001]
["bitfinex","ETHUSD",1754942141511,4.242,4245.1,4245.0,0.1176]
["bitfinex","ETHUSD",1754942141714,4.242,4245.1,4244.8,0.001]
["bitfinex","ETHUSD",1754942141715,5.2133,4245.1,4244.8,0.001]
["bitfinex","ETHUSD",1754942142029,1.52502083,4245.0,4244.8,0.001]
["bitfinex","ETHUSD",1754942142445,0.9713,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754942142631,5.2103,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754942143718,4.239,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754942144141,5.656,4245.4,4244.8,0.001]
["bitfinex","ETHUSD",1754942144389,4.23,4245.3,4244.8,0.001]
["bitfinex","ETHUSD",1754942144525,5.656,4245.4,4244.8,0.001]
["bitfinex","ETHUSD",1754942144714,4.23,4245.3,4244.8,0.001]
["bitfinex","ETHUSD",1754942144913,4.25644502,4245.2,4244.8,0.001]
["bitfinex","ETHUSD",1754942145322,4.227,4245.2,4244.8,0.001]
["bitfinex","ETHUSD",1754942147452,5.656,4245.4,4244.8,0.001]
["bitfinex","ETHUSD",1754942147764,4.213,4245.3,4244.8,0.001]
["bitfinex","ETHUSD",1754942147949,4.213,4245.3,4244.9,0.9878]
["bitfinex","ETHUSD",1754942148193,4.213,4245.3,4245.0,0.9878]
["bitfinex","ETHUSD",1754942148380,4.213,4245.3,4244.8,0.001]
["bitfinex","ETHUSD",1754942148579,4.213,4245.3,4244.9,0.9878]
["bitfinex","ETHUSD",1754942148801,5.657,4246.9,4245.0,0.9878]
["bitfinex","ETHUSD",1754942148802,4.212,4245.4,4245.0,0.9878]
["bitfinex","ETHUSD",1754942149101,0.02943392,4246.8,4245.1,0.9878]
["bitfinex","ETHUSD",1754942149287,4.206,4246.7,4245.2,0.9878]
["bitfinex","ETHUSD",1754942149624,4.206,4246.7,4245.3,0.9878]
["bitfinex","ETHUSD",1754942149779,4.206,4246.7,4245.4,0.9878]
["bitfinex","ETHUSD",1754942150199,4.206,4246.7,4245.5,0.4423]
["bitfinex","ETHUSD",1754942150413,4.202,4246.6,4245.5,0.9878]
["bitfinex","ETHUSD",1754942151786,4.202,4246.6,4246.5,0.1176]
["bitfinex","ETHUSD",1754942153136,4.192,4246.6,4246.5,0.1176]
["bitfinex","ETHUSD",1754942153418,4.186,4246.6,4246.5,0.1176]
["bitfinex","ETHUSD",1754942153785,5.1573,4246.6,4244.8,0.001]
["bitfinex","ETHUSD",1754942153990,0.594436,4246.5,4245.9,0.1176]
["bitfinex","ETHUSD",1754942154198,0.6774696,4246.5,4245.9,0.1176]
["bitfinex","ETHUSD",1754942154420,0.9713,4246.4,4244.8,0.001]
["bitfinex","ETHUSD",1754942154618,0.1176,4246.1,4245.5,0.1176]
["bitfinex","ETHUSD",1754942154790,4.65883947,4246.0,4245.5,0.1176]
["bitfinex","ETHUSD",1754942154990,4.182,4246.0,4245.5,0.1176]
["bitfinex","ETHUSD",1754942155190,1.40126,4245.9,4245.5,0.1176]
["bitfinex","ETHUSD",1754942155595,4.182,4246.0,4245.5,0.1176]
["bitfinex","ETHUSD",1754942155928,0.9713,4245.8,4244.8,0.001]
["bitfinex","ETHUSD",1754942156097,0.1176,4245.7,4245.1,0.1176]
["bitfinex","ETHUSD",1754942156303,4.182,4245.6,4245.1,0.1176]
["bitfinex","ETHUSD",1754942156502,0.4474,4245.8,4245.1,0.1176]
["bitfinex","ETHUSD",1754942156794,4.182,4245.7,4245.1,0.1176]
["bitfinex","ETHUSD",1754942157191,4.182,4245.7,4244.8,0.001]
["bitfinex","ETHUSD",1754942157531,4.182,4245.7,4245.3,0.1176]
["bitfinex","ETHUSD",1754942157713,5.659,4246.9,4245.3,0.1176]
["bitfinex","ETHUSD",1754942157914,0.1176,4246.1,4245.3,0.1176]
["bitfinex","ETHUSD",1754942158095,4.182,4246.0,4244.8,0.001]
["bitfinex","ETHUSD",1754942158289,4.182,4246.0,4245.6,0.1176]
["bitfinex","ETHUSD",1754942158290,4.184,4246.0,4245.6,0.1176]
["bitfinex","ETHUSD",1754942158527,1.00074016,4245.9,4244.8,0.001]
["bitfinex","ETHUSD",1754942158989,0.9713,4245.8,4244.8,0.001]
["bitfinex","ETHUSD",1754942159189,0.54791557,4245.7,4244.8,0.001]
["bitfinex","ETHUSD",1754942159429,1.51921557,4245.7,4244.8,0.001]
["bitfinex","ETHUSD",1754942159807,0.9713,4245.6,4244.8,0.001]
["bitfinex","ETHUSD",1754942160131,4.21144293,4245.5,4244.8,0.001]
["bitfinex","ETHUSD",1754942160430,0.02944293,4245.5,4244.8,0.001]
["bitfinex","ETHUSD",1754942160633,0.002,4246.0,4244.8,0.001]
["bitfinex","ETHUSD",1754942160835,0.002,4246.0,4244.9,0.4423]
["bitfinex","ETHUSD",1754942161135,4.182,4245.9,4244.8,0.001]
["bitfinex","ETHUSD",1754942161336,1.00074085,4245.8,4244.8,0.001]
["bitfinex","ETHUSD",1754942161541,0.9713,4245.8,4244.8,0.001]
["bitfinex","ETHUSD",1754942161739,1.00074085,4245.8,4244.8,0.001]
["bitfinex","ETHUSD",1754942161900,1.48977409,4245.8,4244.8,0.001]
["bitfinex","ETHUSD",1754942162103,4.182,4245.7,4244.8,0.001]
["bitfinex","ETHUSD",1754942163837,0.002,4246.0,4244.8,0.001]
["bitfinex","ETHUSD",1754942164040,4.182,4245.6,4244.8,0.001]
["bitfinex","ETHUSD",1754942165130,0.02944293,4245.5,4244.8,0.001]
["bitfinex","ETHUSD",1754942165317,4.6294,4245.6,4244.8,0.001]
["bitfinex","ETHUSD",1754942166130,4.182,4245.5,4244.8,0.001]
["bitfinex","ETHUSD",1754942166847,0.002,4246.0,4244.8,0.001]
["bitfinex","ETHUSD",1754942167046,0.002,4246.0,4244.9,0.4423]
["bitfinex","ETHUSD",1754942167220,0.002,4246.0,4244.9,0.9878]
["bitfinex","ETHUSD",1754942167642,0.002,4246.0,4245.0,0.9878]
["bitfinex","ETHUSD",1754942167823,0.002,4246.0,4244.8,0.001]
["bitfinex","ETHUSD",1754942167824,4.182,4245.9,4244.8,0.001]
["bitfinex","ETHUSD",1754942168415,0.9713,4245.8,4244.8,0.001]
["bitfinex","ETHUSD",1754942168936,8.17126818,4244.8,4242.0,0.003]
["bitfinex","ETHUSD",1754942169256,0.55,4244.6,4242.0,0.003]
["bitfinex","ETHUSD",1754942169466,0.1176,4243.7,4242.8,0.1176]
["bitfinex","ETHUSD",1754942169765,4.189,4243.6,4242.0,0.003]
["bitfinex","ETHUSD",1754942169917,4.65264,4243.6,4242.0,0.003]
["bitfinex","ETHUSD",1754942170117,4.187,4243.5,4242.2,0.9878]
["bitfinex","ETHUSD",1754942170368,4.187,4243.4,4242.2,0.9878]
["bitfinex","ETHUSD",1754942170856,4.187,4243.4,4243.3,0.1176]
["bitfinex","ETHUSD",1754942171714,0.02945126,4244.3,4243.3,0.1176]
["bitfinex","ETHUSD",1754942171921,4.184,4244.2,4243.3,0.1176]
["bitfinex","ETHUSD",1754942172121,4.184,4244.2,4244.1,0.1176]
["bitfinex","ETHUSD",1754942172321,5.1624,4244.2,4244.1,0.1176]
["bitfinex","ETHUSD",1754942173273,0.4914,4245.9,4242.7,8.17126818]
["bitfinex","ETHUSD",1754942173568,4.182,4245.8,4243.4,8.17126818]
["bitfinex","ETHUSD",1754942173733,4.182,4245.8,4243.5,1.5715]
["bitfinex","ETHUSD",1754942173922,4.182,4245.8,4243.7,0.55]
["bitfinex","ETHUSD",1754942174125,4.182,4245.8,4243.4,8.17126818]
["bitfinex","ETHUSD",1754942174126,4.182,4245.8,4243.9,0.55]
["bitfinex","ETHUSD",1754942174324,4.182,4245.8,4244.0,1.0215]
["bitfinex","ETHUSD",1754942174545,4.182,4245.8,4244.1,1.0215]
["bitfinex","ETHUSD",1754942177956,0.9784,4245.7,4243.5,0.4603]
["bitfinex","ETHUSD",1754942178462,0.9784,4245.7,4243.6,0.5612]
["bitfinex","ETHUSD",1754942178639,4.182,4245.8,4243.7,1.0103]
["bitfinex","ETHUSD",1754942178840,4.182,4245.8,4243.9,0.55]
["bitfinex","ETHUSD",1754942179154,4.182,4245.8,4244.0,1.0215]
["bitfinex","ETHUSD",1754942179951,4.6334,4245.8,4244.0,1.0215]
["bitfinex","ETHUSD",1754942180348,1.00784155,4245.7,4243.8,0.15715]
["bitfinex","ETHUSD",1754942180658,0.9784,4245.6,4243.3,1.0215]
["bitfinex","ETHUSD",1754942180859,0.9784,4245.5,4242.3,4.181]
["bitfinex","ETHUSD",1754942181056,0.9784,4245.4,4242.7,0.55]
["bitfinex","ETHUSD",1754942181258,0.9784,4245.3,4243.5,0.001]
["bitfinex","ETHUSD",1754942181557,0.02944502,4245.2,4243.5,0.001]
["bitfinex","ETHUSD",1754942181759,0.9784,4245.1,4243.5,0.001]
["bitfinex","ETHUSD",1754942181978,0.0294464,4245.0,4243.5,0.001]
["bitfinex","ETHUSD",1754942182180,0.9784,4245.0,4243.5,0.001]
["bitfinex","ETHUSD",1754942182363,0.9784,4244.9,4243.5,0.001]
["bitfinex","ETHUSD",1754942182563,0.9784,4244.8,4243.5,0.001]
["bitfinex","ETHUSD",1754942182774,4.6324,4244.7,4243.5,0.001]
["bitfinex","ETHUSD",1754942183274,0.4514,4245.2,4244.6,0.1176]
["bitfinex","ETHUSD",1754942183474,4.181,4245.1,4244.6,0.1176]
["bitfinex","ETHUSD",1754942183694,4.181,4245.1,4243.5,0.001]
["bitfinex","ETHUSD",1754942183695,0.4514,4245.0,4243.5,0.001]
["bitfinex","ETHUSD",1754942183898,0.9784,4245.0,4244.9,0.1176]
["bitfinex","ETHUSD",1754942184094,0.4514,4245.0,4244.9,0.1176]
["bitfinex","ETHUSD",1754942184649,0.002,4245.7,4244.9,0.1176]
["bitfinex","ETHUSD",1754942184843,4.6324,4245.6,4244.9,0.1176]
["bitfinex","ETHUSD",1754942185178,4.6324,4245.6,4243.6,0.5612]
["bitfinex","ETHUSD",1754942185388,4.6324,4245.6,4245.5,0.1176]
["bitfinex","ETHUSD",1754942185543,5.1594,4245.6,4245.5,0.1176]
["bitfinex","ETHUSD",1754942186197,4.6324,4245.6,4245.5,0.1176]
["bitfinex","ETHUSD",1754942186858,4.181,4245.6,4245.5,0.1176]
["bitfinex","ETHUSD",1754942187256,0.002,4245.7,4243.5,8.17226818]
["bitfinex","ETHUSD",1754942187257,0.002,4245.7,4244.5,0.5612]
["bitfinex","ETHUSD",1754942187443,0.002,4245.7,4245.5,0.1176]
["bitfinex","ETHUSD",1754942187957,0.002,4245.7,4245.6,0.631]
["bitfinex","ETHUSD",1754942188276,0.002,4245.7,4245.6,0.7486]
["bitfinex","ETHUSD",1754942188682,0.002,4245.7,4245.6,0.1176]
["bitfinex","ETHUSD",1754942188867,0.002,4245.7,4245.6,2.47297968]
["bitfinex","ETHUSD",1754942189191,0.002,4246.2,4245.8,2.35526873]
["bitfinex","ETHUSD",1754942189192,1e-08,4246.2,4245.8,2.35526873]
["bitfinex","ETHUSD",1754942189587,1e-08,4246.2,4246.1,0.1176]
["bitfinex","ETHUSD",1754942189794,1e-08,4246.2,4246.1,2.47270232]
["bitfinex","ETHUSD",1754942190297,0.97840001,4246.2,4246.1,0.1176]
["bitfinex","ETHUSD",1754942192291,0.97840001,4246.2,4246.1,2.47270232]
["bitfinex","ETHUSD",1754942192494,1e-08,4246.2,4246.1,2.71997255]
["bitfinex","ETHUSD",1754942193366,1e-08,4246.2,4246.1,2.47270232]
["bitfinex","ETHUSD",1754942194395,1e-08,4246.2,4246.1,3.03390232]
["bitfinex","ETHUSD",1754942194597,1e-08,4246.2,4246.1,2.47270232]
["bitfinex","ETHUSD",1754942194900,1e-08,4246.2,4246.1,3.03390232]
["bitfinex","ETHUSD",1754942196066,1e-08,4246.2,4246.1,2.88390232]
["bitfinex","ETHUSD",1754942196302,0.042,4246.9,4246.8,2.35471413]
["bitfinex","ETHUSD",1754942196511,0.042,4246.9,4246.8,2.47231413]
["bitfinex","ETHUSD",1754942196673,0.527,4248.1,4246.8,2.47231413]
["bitfinex","ETHUSD",1754942196674,0.002,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1754942196871,0.002,4248.8,4248.7,2.47126111]
["bitfinex","ETHUSD",1754942197604,1e-08,4248.9,4248.8,2.35360572]
["bitfinex","ETHUSD",1754942197803,0.002,4250.2,4249.6,2.35316265]
["bitfinex","ETHUSD",1754942198317,0.002,4250.2,4249.6,2.47076265]
["bitfinex","ETHUSD",1754942198520,0.4514,4250.0,4249.6,2.47076265]
["bitfinex","ETHUSD",1754942198818,0.002,4250.2,4249.6,2.47076265]
["bitfinex","ETHUSD",1754942199020,0.4534,4249.7,4249.6,2.47076265]
["bitfinex","ETHUSD",1754942199302,0.002,4249.7,4249.6,2.47076265]
["bitfinex","ETHUSD",1754942200415,0.002,4250.1,4249.8,2.3530519]
["bitfinex","ETHUSD",1754942200572,1e-08,4249.9,4249.8,2.3530519]
["bitfinex","ETHUSD",1754942200969,1e-08,4250.1,4250.0,2.35294117]
["bitfinex","ETHUSD",1754942201470,1e-08,4250.1,4250.0,2.47054117]
["bitfinex","ETHUSD",1754942202178,1e-08,4250.2,4250.1,2.35288581]
["bitfinex","ETHUSD",1754942202586,1e-08,4250.2,4250.1,2.89468581]
["bitfinex","ETHUSD",1754942202889,1e-08,4250.2,4250.1,7.60520851]
["bitfinex","ETHUSD",1754942203500,1e-08,4250.2,4250.1,8.22500851]
["bitfinex","ETHUSD",1754942203701,1e-08,4250.2,4250.1,8.15520851]
["bitfinex","ETHUSD",1754942204109,1e-08,4250.2,4250.1,8.39863354]
["bitfinex","ETHUSD",1754942204414,0.4607,4251.7,4250.1,8.39863354]
["bitfinex","ETHUSD",1754942204415,1e-08,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1754942204598,1e-08,4250.9,4250.8,6.99600578]
["bitfinex","ETHUSD",1754942204802,0.04,4251.9,4250.9,2.35244301]
["bitfinex","ETHUSD",1754942205110,0.04,4251.9,4250.8,4.64350743]
["bitfinex","ETHUSD",1754942205111,1.0109,4251.8,4250.8,0.47050743]
["bitfinex","ETHUSD",1754942205285,1.0109,4251.7,4250.9,2.35239937]
["bitfinex","ETHUSD",1754942205486,2.35249257,4250.9,4248.7,2.35366111]
["bitfinex","ETHUSD",1754942205687,1.27555548,4250.8,4248.8,0.23536611]
["bitfinex","ETHUSD",1754942205878,1.0109,4250.7,4250.5,0.1176]
["bitfinex","ETHUSD",1754942206078,1.0109,4250.7,4247.5,0.706666]
["bitfinex","ETHUSD",1754942206079,0.02940761,4250.6,4248.1,4.172]
["bitfinex","ETHUSD",1754942206301,2.353194,4249.6,4248.1,4.172]
["bitfinex","ETHUSD",1754942206515,3.36413574,4249.5,4248.6,2.35367296]
["bitfinex","ETHUSD",1754942206812,1.0109,4249.4,4247.4,4.172]
["bitfinex","ETHUSD",1754942207110,1.0109,4249.4,4247.7,0.4212]
["bitfinex","ETHUSD",1754942207321,1.0109,4249.4,4249.3,0.1176]
["bitfinex","ETHUSD",1754942207823,3.3641734,4249.4,4249.3,0.1176]
["bitfinex","ETHUSD",1754942207985,2.35344907,4249.1,4248.6,0.04]
["bitfinex","ETHUSD",1754942208312,2.35332878,4249.3,4248.6,0.04]
["bitfinex","ETHUSD",1754942208313,1.0109,4249.3,4248.6,0.04]
["bitfinex","ETHUSD",1754942208495,1.0109,4249.0,4248.6,0.04]
["bitfinex","ETHUSD",1754942208692,0.4587,4249.0,4248.6,0.04]
["bitfinex","ETHUSD",1754942209105,0.4587,4249.0,4248.7,2.35361029]
["bitfinex","ETHUSD",1754942209305,0.5522,4249.4,4248.8,2.35360572]
["bitfinex","ETHUSD",1754942209508,0.5522,4249.4,4248.7,2.35366111]
["bitfinex","ETHUSD",1754942209683,0.5522,4249.4,4248.8,2.35360572]
["bitfinex","ETHUSD",1754942209884,0.5522,4249.4,4248.7,0.23936611]
["bitfinex","ETHUSD",1754942209885,0.5522,4249.4,4249.2,2.3533323]
["bitfinex","ETHUSD",1754942210081,0.5522,4249.4,4249.3,2.35332878]
["bitfinex","ETHUSD",1754942210286,1.0109,4249.4,4249.3,2.35332878]
["bitfinex","ETHUSD",1754942210919,0.4587,4249.4,4249.3,2.35332878]
["bitfinex","ETHUSD",1754942211088,1.0109,4249.4,4249.3,2.35332878]
["bitfinex","ETHUSD",1754942211718,0.002,4249.8,4249.7,2.35310727]
["bitfinex","ETHUSD",1754942212306,5.65,4250.5,4249.7,2.82373676]
["bitfinex","ETHUSD",1754942212627,5.65,4250.5,4250.4,2.35271974]
["bitfinex","ETHUSD",1754942212830,0.002,4250.7,4250.6,2.35260904]
["bitfinex","ETHUSD",1754942215500,0.002,4251.1,4250.6,2.35260904]
["bitfinex","ETHUSD",1754942215501,0.002,4251.1,4251.0,2.35238767]
["bitfinex","ETHUSD",1754942216935,1.0129,4251.1,4251.0,2.35238767]
["bitfinex","ETHUSD",1754942217132,1.0129,4251.1,4249.2,2.3533593]
["bitfinex","ETHUSD",1754942217301,0.48810484,4251.0,4250.5,2.35265053]
["bitfinex","ETHUSD",1754942217498,0.48810484,4251.0,4249.3,0.23533593]
["bitfinex","ETHUSD",1754942217499,4.19640553,4250.9,4249.3,0.23533593]
["bitfinex","ETHUSD",1754942217728,4.19640553,4250.9,4250.4,2.35270633]
["bitfinex","ETHUSD",1754942217934,1.0109,4250.8,4250.7,0.1176]
["bitfinex","ETHUSD",1754942218434,1.0109,4250.8,4249.4,2.3532734]
["bitfinex","ETHUSD",1754942218647,4.167,4250.9,4250.3,0.1176]
["bitfinex","ETHUSD",1754942218648,1.0109,4250.7,4250.3,0.1176]
["bitfinex","ETHUSD",1754942218845,1.0109,4250.7,4250.3,2.47037363]
["bitfinex","ETHUSD",1754942219054,4.2846,4250.9,4250.4,2.35271518]
["bitfinex","ETHUSD",1754942219353,1.0109,4250.6,4250.3,0.1176]
["bitfinex","ETHUSD",1754942219743,5.1779,4250.5,4250.4,2.35271897]
["bitfinex","ETHUSD",1754942220547,0.002,4251.1,4251.0,2.35238767]
["bitfinex","ETHUSD",1754942220752,0.002,4251.1,4251.0,2.46998767]
["bitfinex","ETHUSD",1754942221647,0.04,4251.9,4251.8,2.35194505]
["bitfinex","ETHUSD",1754942221857,0.04,4251.9,4251.8,2.46954505]
["bitfinex","ETHUSD",1754942222059,1e-08,4251.9,4251.8,2.46954505]
["bitfinex","ETHUSD",1754942222339,1e-08,4251.9,4251.8,2.9517016]
["bitfinex","ETHUSD",1754942223271,1e-08,4251.9,4251.8,2.35194505]
["bitfinex","ETHUSD",1754942224572,1e-08,4251.9,4251.8,2.89374505]
["bitfinex","ETHUSD",1754942225005,1e-08,4251.9,4251.8,3.19874505]
["bitfinex","ETHUSD",1754942225178,1e-08,4251.9,4251.8,2.89374505]
["bitfinex","ETHUSD",1754942225379,1e-08,4251.9,4251.8,2.35194505]
["bitfinex","ETHUSD",1754942226075,1e-08,4251.9,4251.8,2.8223416]
["bitfinex","ETHUSD",1754942226275,1e-08,4251.9,4251.8,2.35194505]
["bitfinex","ETHUSD",1754942226800,1.01090001,4251.9,4251.8,2.35194505]
["bitfinex","ETHUSD",1754942227203,1.01290001,4251.9,4251.8,2.35194505]
["bitfinex","ETHUSD",1754942228082,0.46070001,4251.9,4251.8,2.35194505]
["bitfinex","ETHUSD",1754942228399,0.00200001,4251.9,4251.8,2.82234322]
["bitfinex","ETHUSD",1754942229184,0.00200001,4251.9,4251.8,2.35194505]
["bitfinex","ETHUSD",1754942229373,1.01290001,4251.9,4251.8,2.35194505]
["bitfinex","ETHUSD",1754942230202,0.00200001,4251.9,4251.8,2.35194505]
["bitfinex","ETHUSD",1754942231387,1.00270001,4251.9,4251.8,2.35194505]
["bitfinex","ETHUSD",1754942231588,0.00200001,4251.9,4251.8,2.35194505]
["bitfinex","ETHUSD",1754942232809,1.00270001,4251.9,4251.8,2.35194505]
["bitfinex","ETHUSD",1754942233191,1.00270001,4251.9,4251.8,2.46954505]
["bitfinex","ETHUSD",1754942233892,0.46780001,4251.9,4251.8,2.46954505]
["bitfinex","ETHUSD",1754942234087,0.00200001,4251.9,4251.8,2.46954505]
["bitfinex","ETHUSD",1754942235200,0.00200001,4251.9,4251.8,2.95170386]
["bitfinex","ETHUSD",1754942236822,1e-08,4251.9,4251.8,3.47000386]
["bitfinex","ETHUSD",1754942237221,1e-08,4251.9,4251.8,3.77500386]
["bitfinex","ETHUSD",1754942237435,1e-08,4251.9,4251.8,3.65740386]
["bitfinex","ETHUSD",1754942237609,1e-08,4251.9,4251.8,7.93200386]
["bitfinex","ETHUSD",1754942238099,1e-08,4251.9,4251.8,8.48200386]
["bitfinex","ETHUSD",1754942238543,1e-08,4252.8,4252.5,2.35152186]
["bitfinex","ETHUSD",1754942238740,1e-08,4252.8,4252.7,2.35144731]
["bitfinex","ETHUSD",1754942238947,1e-08,4252.8,4252.7,2.46904731]
["bitfinex","ETHUSD",1754942240158,1e-08,4252.8,4251.8,5.18604891]
["bitfinex","ETHUSD",1754942240159,5.15570001,4252.8,4250.5,0.8233]
["bitfinex","ETHUSD",1754942240477,3.84329204,4252.7,4252.0,2.35182324]
["bitfinex","ETHUSD",1754942240659,0.49110107,4252.6,4250.5,0.8233]
["bitfinex","ETHUSD",1754942240963,1.0007,4252.7,4250.6,0.49793]
["bitfinex","ETHUSD",1754942241150,1.0007,4252.7,4252.4,2.35157607]
["bitfinex","ETHUSD",1754942241357,1e-08,4252.8,4251.0,4.154]
["bitfinex","ETHUSD",1754942241358,1.0007,4252.6,4251.0,4.154]
["bitfinex","ETHUSD",1754942241556,1.0007,4252.6,4252.5,2.3515579]
["bitfinex","ETHUSD",1754942242286,1.0007,4252.6,4251.1,2.35233233]
["bitfinex","ETHUSD",1754942242472,1.03009378,4252.6,4252.2,2.35167566]
["bitfinex","ETHUSD",1754942242666,0.02939378,4252.6,4252.1,2.35176409]
["bitfinex","ETHUSD",1754942242866,1.0007,4252.5,4252.3,2.35165047]
["bitfinex","ETHUSD",1754942243181,1.0007,4252.5,4252.4,2.3516132]
["bitfinex","ETHUSD",1754942243383,1e-08,4252.8,4251.2,3.00289574]
["bitfinex","ETHUSD",1754942243384,4.15300001,4252.8,4252.7,2.35144731]
["bitfinex","ETHUSD",1754942243585,1e-08,4252.8,4252.7,2.35144731]
["bitfinex","ETHUSD",1754942243895,4.61780001,4252.8,4252.7,2.35144731]
["bitfinex","ETHUSD",1754942244196,1e-08,4252.8,4252.7,2.35144731]
["bitfinex","ETHUSD",1754942244554,1e-08,4252.8,4252.7,2.8217442]
["bitfinex","ETHUSD",1754942246468,4.6168,4254.4,4253.8,2.35083924]
["bitfinex","ETHUSD",1754942246676,4.151,4255.1,4254.8,2.35028673]
["bitfinex","ETHUSD",1754942246965,1.0007,4254.8,4253.0,2.35128144]
["bitfinex","ETHUSD",1754942247165,1.0007,4254.8,4252.9,4.15]
["bitfinex","ETHUSD",1754942247166,0.4658,4254.7,4252.9,4.15]
["bitfinex","ETHUSD",1754942247369,0.4658,4254.7,4253.7,2.35087011]
["bitfinex","ETHUSD",1754942247758,0.4658,4254.7,4254.4,2.35047337]
["bitfinex","ETHUSD",1754942248092,0.4658,4254.6,4254.5,2.35045246]
["bitfinex","ETHUSD",1754942248715,4.15000001,4254.9,4254.8,2.35028673]
["bitfinex","ETHUSD",1754942248992,1e-08,4254.9,4254.8,2.35028673]
["bitfinex","ETHUSD",1754942249196,1.00070001,4254.9,4253.2,2.35117088]
["bitfinex","ETHUSD",1754942249393,0.4658,4254.8,4254.4,2.35045285]
["bitfinex","ETHUSD",1754942249636,1.03007858,4254.8,4252.4,2.35156568]
["bitfinex","ETHUSD",1754942249923,0.002,4252.8,4252.7,2.35144731]
["bitfinex","ETHUSD",1754942250090,0.002,4252.8,4252.7,2.46904731]
["bitfinex","ETHUSD",1754942250411,0.5349,4254.4,4253.0,2.35126803]
["bitfinex","ETHUSD",1754942250613,0.5349,4254.4,4253.6,2.35090437]
["bitfinex","ETHUSD",1754942250614,0.4658,4254.0,4253.6,2.35090437]
["bitfinex","ETHUSD",1754942250909,1.0007,4253.9,4253.8,2.35083924]
["bitfinex","ETHUSD",1754942251079,1.0007,4253.9,4253.8,0.1176]
["bitfinex","ETHUSD",1754942251280,1.0007,4253.9,4253.8,2.46843924]
["bitfinex","ETHUSD",1754942251479,0.4658,4253.9,4253.8,2.46843924]
["bitfinex","ETHUSD",1754942251681,1.0007,4253.9,4253.8,2.46843924]
["bitfinex","ETHUSD",1754942252087,0.4658,4253.9,4253.8,2.46843924]
["bitfinex","ETHUSD",1754942252299,0.4658,4254.4,4253.9,2.35078398]
["bitfinex","ETHUSD",1754942252478,1.0007,4254.3,4254.2,2.35061015]
["bitfinex","ETHUSD",1754942252677,1.00070001,4254.9,4254.7,2.35033575]
["bitfinex","ETHUSD",1754942252882,0.4658,4254.8,4254.7,2.35034197]
["bitfinex","ETHUSD",1754942253122,1e-08,4254.9,4253.7,2.3508797]
["bitfinex","ETHUSD",1754942253277,1e-08,4254.9,4253.5,0.8233]
["bitfinex","ETHUSD",1754942253278,1.00070001,4254.9,4254.6,0.1176]
["bitfinex","ETHUSD",1754942253480,1.0007,4254.8,4254.6,0.1176]
["bitfinex","ETHUSD",1754942253818,1.0007,4254.8,4252.8,2.86968058]
["bitfinex","ETHUSD",1754942253819,0.02937927,4254.7,4254.4,0.1176]
["bitfinex","ETHUSD",1754942254118,3.35113759,4254.6,4253.9,2.35077405]
["bitfinex","ETHUSD",1754942254314,1.57378052,4254.5,4252.5,4.146]
["bitfinex","ETHUSD",1754942254488,1.57378052,4254.5,4254.0,2.35072872]
["bitfinex","ETHUSD",1754942254489,1.0007,4254.5,4254.0,2.35072872]
["bitfinex","ETHUSD",1754942254681,0.5349,4254.4,4253.9,2.46837011]
["bitfinex","ETHUSD",1754942254883,1.0007,4254.3,4253.9,0.1176]
["bitfinex","ETHUSD",1754942255083,4.145,4254.2,4254.0,2.35072872]
["bitfinex","ETHUSD",1754942255284,4.145,4254.2,4254.1,2.35067346]
["bitfinex","ETHUSD",1754942255513,4.145,4254.2,4254.1,0.1176]
["bitfinex","ETHUSD",1754942255692,5.1457,4254.2,4254.1,0.1176]
["bitfinex","ETHUSD",1754942256484,4.145,4254.2,4254.1,2.46827346]
["bitfinex","ETHUSD",1754942256686,4.6108,4254.2,4254.1,0.1176]
["bitfinex","ETHUSD",1754942256885,0.4658,4254.8,4252.7,3.6567749]
["bitfinex","ETHUSD",1754942257143,4.6789,4254.7,4254.2,2.35061821]
["bitfinex","ETHUSD",1754942257293,1.0007,4254.6,4254.1,2.46826179]
["bitfinex","ETHUSD",1754942257494,0.4658,4254.6,4254.5,2.35045246]
["bitfinex","ETHUSD",1754942257725,4.144,4254.7,4254.6,2.35039721]
["bitfinex","ETHUSD",1754942257924,1e-08,4254.9,4254.8,2.35028673]
["bitfinex","ETHUSD",1754942258305,1e-08,4254.9,4254.8,2.46788673]
["bitfinex","ETHUSD",1754942258896,1.00070001,4254.9,4254.8,0.1176]
["bitfinex","ETHUSD",1754942259126,1e-08,4254.9,4254.8,2.46788673]
["bitfinex","ETHUSD",1754942259312,1e-08,4254.9,4254.8,0.1176]
["bitfinex","ETHUSD",1754942259624,1e-08,4254.9,4254.8,2.46788673]
["bitfinex","ETHUSD",1754942259818,0.46580001,4254.9,4254.8,0.1176]
["bitfinex","ETHUSD",1754942260134,1e-08,4254.9,4254.8,2.46788673]
["bitfinex","ETHUSD",1754942260734,1e-08,4254.9,4254.8,0.1176]
["bitfinex","ETHUSD",1754942261103,1e-08,4254.9,4254.8,2.46788673]
["bitfinex","ETHUSD",1754942262301,1e-08,4254.9,4254.8,3.79941336]
["bitfinex","ETHUSD",1754942262633,1e-08,4254.9,4254.8,2.94971336]
["bitfinex","ETHUSD",1754942262802,1e-08,4254.9,4254.8,3.49441336]
["bitfinex","ETHUSD",1754942263125,1e-08,4254.9,4254.8,3.79941336]
["bitfinex","ETHUSD",1754942265231,1e-08,4255.3,4255.2,2.3500658]
["bitfinex","ETHUSD",1754942265402,1e-08,4255.3,4255.2,2.8200864]
["bitfinex","ETHUSD",1754942265594,1e-08,4255.3,4255.2,3.7873864]
["bitfinex","ETHUSD",1754942266833,1e-08,4255.3,4255.2,3.4823864]
["bitfinex","ETHUSD",1754942267030,1e-08,4255.3,4255.2,2.9376864]
["bitfinex","ETHUSD",1754942267732,1e-08,4255.3,4255.2,2.4676658]
["bitfinex","ETHUSD",1754942269235,1e-08,4255.3,4255.2,2.4376658]
["bitfinex","ETHUSD",1754942270439,0.46730001,4255.3,4255.2,0.1176]
["bitfinex","ETHUSD",1754942270600,0.97790001,4255.3,4255.2,0.1176]
["bitfinex","ETHUSD",1754942271602,1e-08,4255.3,4255.2,0.1176]
["bitfinex","ETHUSD",1754942271900,0.97790001,4255.3,4255.2,0.1176]
["bitfinex","ETHUSD",1754942272097,0.97790001,4255.3,4255.2,2.4676658]
["bitfinex","ETHUSD",1754942272939,1e-08,4255.3,4255.2,2.4676658]
["bitfinex","ETHUSD",1754942273136,1e-08,4255.3,4255.2,2.94944947]
["bitfinex","ETHUSD",1754942273436,1e-08,4255.3,4255.2,2.4676658]
["bitfinex","ETHUSD",1754942274132,0.97790001,4255.3,4255.2,2.4676658]
["bitfinex","ETHUSD",1754942274320,1e-08,4255.3,4255.2,0.1176]
["bitfinex","ETHUSD",1754942274524,1e-08,4255.3,4255.2,2.4676658]
["bitfinex","ETHUSD",1754942275534,0.46730001,4255.3,4255.2,2.4676658]
["bitfinex","ETHUSD",1754942275736,0.97790001,4255.3,4255.2,2.4676658]
["bitfinex","ETHUSD",1754942275938,0.97790001,4255.3,4255.2,0.1176]
["bitfinex","ETHUSD",1754942277936,0.97790001,4255.3,4255.2,2.4676658]
["bitfinex","ETHUSD",1754942278124,1e-08,4255.3,4255.2,2.4676658]
["bitfinex","ETHUSD",1754942279336,1e-08,4255.3,4255.2,2.94944849]
["bitfinex","ETHUSD",1754942280406,0.97790001,4255.3,4255.2,2.3500658]
["bitfinex","ETHUSD",1754942280604,1e-08,4255.3,4255.2,2.3500658]
["bitfinex","ETHUSD",1754942281043,1e-08,4255.3,4255.2,2.8947658]
["bitfinex","ETHUSD",1754942281341,1e-08,4255.3,4255.2,3.1997658]
["bitfinex","ETHUSD",1754942281643,1e-08,4255.3,4255.2,6.4760658]
["bitfinex","ETHUSD",1754942281841,1e-08,4255.3,4255.2,7.35868657]
["bitfinex","ETHUSD",1754942282040,1e-08,4256.2,4255.7,2.34978969]
["bitfinex","ETHUSD",1754942282429,1e-08,4256.2,4256.1,2.34956885]
["bitfinex","ETHUSD",1754942282633,0.9779,4256.1,4255.5,2.349846]
["bitfinex","ETHUSD",1754942282837,0.9779,4256.1,4254.9,2.35018344]
["bitfinex","ETHUSD",1754942282838,1e-08,4256.2,4254.9,0.8497]
["bitfinex","ETHUSD",1754942283014,1e-08,4256.2,4256.1,2.34956885]
["bitfinex","ETHUSD",1754942284114,1e-08,4256.2,4256.1,3.19926885]
["bitfinex","ETHUSD",1754942284311,0.4673,4257.8,4256.3,2.34940463]
["bitfinex","ETHUSD",1754942284511,0.4673,4257.8,4256.8,2.34918248]
["bitfinex","ETHUSD",1754942284754,0.4673,4257.5,4256.8,2.34918248]
["bitfinex","ETHUSD",1754942284924,0.04,4258.9,4256.8,2.34918248]
["bitfinex","ETHUSD",1754942284925,1e-08,4256.9,4256.8,2.34918248]
["bitfinex","ETHUSD",1754942286016,0.5506,4257.9,4256.8,2.34918248]
["bitfinex","ETHUSD",1754942286017,0.04,4257.9,4257.1,2.34899379]
["bitfinex","ETHUSD",1754942286217,0.04,4257.9,4257.2,4.59181211]
["bitfinex","ETHUSD",1754942286518,1e-08,4257.9,4257.8,2.34863074]
["bitfinex","ETHUSD",1754942286718,1e-08,4257.9,4257.8,6.47063074]
["bitfinex","ETHUSD",1754942287235,1e-08,4257.9,4257.8,2.34863074]
["bitfinex","ETHUSD",1754942287923,1e-08,4257.9,4257.8,3.19833074]
["bitfinex","ETHUSD",1754942288123,1e-08,4257.9,4257.8,3.1333356]
["bitfinex","ETHUSD",1754942288313,1e-08,4257.9,4257.8,8.1040356]
["bitfinex","ETHUSD",1754942288727,1e-08,4257.9,4257.8,3.4383356]
["bitfinex","ETHUSD",1754942289047,1e-08,4257.9,4257.8,3.9830356]
["bitfinex","ETHUSD",1754942289343,1e-08,4257.9,4257.8,7.2523356]
["bitfinex","ETHUSD",1754942289736,1e-08,4257.9,4257.8,2.34863074]
["bitfinex","ETHUSD",1754942290542,1e-08,4257.9,4257.8,6.58523074]
["bitfinex","ETHUSD",1754942290748,1e-08,4257.9,4257.8,2.46623074]
["bitfinex","ETHUSD",1754942291118,0.1176,4259.6,4257.8,2.46623074]
["bitfinex","ETHUSD",1754942291119,2.38751938,4259.9,4257.8,0.1176]
["bitfinex","ETHUSD",1754942291312,0.1176,4259.7,4259.0,2.34795699]
["bitfinex","ETHUSD",1754942291551,0.1176,4259.7,4257.6,2.34872285]
["bitfinex","ETHUSD",1754942291552,0.37124635,4259.7,4259.1,0.1176]
["bitfinex","ETHUSD",1754942291750,0.0313441,4259.8,4259.1,0.1176]
["bitfinex","ETHUSD",1754942291751,0.002,4259.8,4259.7,2.34758316]
["bitfinex","ETHUSD",1754942292140,1e-08,4259.8,4259.7,2.34758316]
["bitfinex","ETHUSD",1754942292340,1e-08,4259.8,4259.7,2.46518316]
["bitfinex","ETHUSD",1754942292853,1e-08,4260.2,4259.7,2.34758316]
["bitfinex","ETHUSD",1754942293015,1e-08,4260.2,4260.1,2.34736273]
["bitfinex","ETHUSD",1754942293218,1e-08,4260.2,4258.2,4.116]
["bitfinex","ETHUSD",1754942293555,1e-08,4260.2,4259.6,2.34758785]
["bitfinex","ETHUSD",1754942293857,0.9594,4260.1,4259.8,0.1176]
["bitfinex","ETHUSD",1754942294059,0.9594,4260.1,4260.0,0.1176]
["bitfinex","ETHUSD",1754942294351,1e-08,4260.2,4260.0,0.1176]
["bitfinex","ETHUSD",1754942294675,1e-08,4260.2,4260.1,2.46496273]
["bitfinex","ETHUSD",1754942295052,0.95940001,4260.2,4260.1,2.46496273]
["bitfinex","ETHUSD",1754942295364,0.1176,4261.8,4260.2,2.34730763]
["bitfinex","ETHUSD",1754942295529,0.04,4261.9,4260.8,2.46457709]
["bitfinex","ETHUSD",1754942295968,0.04,4261.9,4260.8,2.34697709]
["bitfinex","ETHUSD",1754942296258,0.04,4261.9,4260.8,2.46457709]
["bitfinex","ETHUSD",1754942296467,2.34653039,4261.7,4260.8,2.46457709]
["bitfinex","ETHUSD",1754942296760,0.1576,4261.9,4260.8,2.46457709]
["bitfinex","ETHUSD",1754942297325,0.8207,4260.9,4260.8,6.57757709]
["bitfinex","ETHUSD",1754942297545,0.04,4261.9,4261.0,2.34686685]
["bitfinex","ETHUSD",1754942297817,0.04,4261.9,4260.1,4.112]
["bitfinex","ETHUSD",1754942298020,0.04,4261.9,4261.2,0.1176]
["bitfinex","ETHUSD",1754942298474,0.04,4261.9,4261.8,2.34642639]
["bitfinex","ETHUSD",1754942298647,0.04,4261.9,4261.8,0.1176]
["bitfinex","ETHUSD",1754942299078,0.04,4261.9,4260.3,4.111]
["bitfinex","ETHUSD",1754942299395,0.04,4261.9,4259.3,10.46411197]
["bitfinex","ETHUSD",1754942299396,0.04,4261.9,4261.5,0.1176]
["bitfinex","ETHUSD",1754942299560,0.13123032,4261.8,4259.8,4.111]
["bitfinex","ETHUSD",1754942299747,0.1176,4261.5,4260.9,0.1176]
["bitfinex","ETHUSD",1754942299950,0.1176,4261.0,4260.4,0.1176]
["bitfinex","ETHUSD",1754942300187,0.1176,4260.7,4260.1,0.1176]
["bitfinex","ETHUSD",1754942300350,2.34726516,4260.3,4260.1,0.1176]
["bitfinex","ETHUSD",1754942300551,2.37664897,4260.2,4260.1,0.1176]
["bitfinex","ETHUSD",1754942300900,0.1176,4260.7,4260.1,0.1176]
["bitfinex","ETHUSD",1754942301058,0.02933859,4260.6,4260.1,0.1176]
["bitfinex","ETHUSD",1754942301248,0.02933859,4260.6,4259.9,0.1176]
["bitfinex","ETHUSD",1754942301448,2.37643697,4260.6,4259.9,0.1176]
["bitfinex","ETHUSD",1754942301756,0.1176,4261.3,4260.5,0.1176]
["bitfinex","ETHUSD",1754942301960,0.1176,4261.3,4260.1,2.34731521]
["bitfinex","ETHUSD",1754942301961,0.1176,4261.3,4260.8,0.1176]
["bitfinex","ETHUSD",1754942302156,0.1176,4261.3,4261.2,2.34675678]
["bitfinex","ETHUSD",1754942302356,0.54582303,4261.7,4261.1,0.1176]
["bitfinex","ETHUSD",1754942302665,0.42822303,4261.7,4261.1,0.1176]
["bitfinex","ETHUSD",1754942302980,4.109,4261.8,4261.1,0.1176]
["bitfinex","ETHUSD",1754942303150,4.109,4261.8,4261.3,2.34664754]
["bitfinex","ETHUSD",1754942303351,4.109,4261.8,4261.1,0.1176]
["bitfinex","ETHUSD",1754942303653,2.34670502,4261.3,4260.5,2.34709059]
["bitfinex","ETHUSD",1754942303851,2.34670502,4261.3,4259.4,4.108]
["bitfinex","ETHUSD",1754942303852,0.02933445,4261.2,4260.8,0.1176]
["bitfinex","ETHUSD",1754942304167,0.24936395,4261.1,4260.8,0.1176]
["bitfinex","ETHUSD",1754942304369,0.1176,4261.7,4261.3,2.3466964]
["bitfinex","ETHUSD",1754942304677,0.1176,4261.7,4261.1,0.1176]
["bitfinex","ETHUSD",1754942304678,0.1176,4262.3,4261.4,0.1176]
["bitfinex","ETHUSD",1754942304884,0.82000135,4264.1,4261.6,0.1176]
["bitfinex","ETHUSD",1754942304885,2.34622433,4262.2,4261.6,0.1176]
["bitfinex","ETHUSD",1754942305098,0.02932757,4262.2,4261.6,0.1176]
["bitfinex","ETHUSD",1754942305394,0.02932688,4262.3,4261.6,2.4641239]
["bitfinex","ETHUSD",1754942305604,0.02932688,4262.3,4261.6,0.1176]
["bitfinex","ETHUSD",1754942305755,0.02933032,4261.8,4261.6,0.1176]
["bitfinex","ETHUSD",1754942305962,2.34648145,4261.7,4260.8,2.34693472]
["bitfinex","ETHUSD",1754942306327,0.47650952,4261.6,4261.3,0.1176]
["bitfinex","ETHUSD",1754942306604,0.02933032,4261.8,4261.3,0.1176]
["bitfinex","ETHUSD",1754942306963,0.04,4261.9,4261.6,2.34650555]
["bitfinex","ETHUSD",1754942307408,0.04,4261.9,4261.6,2.3465211]
["bitfinex","ETHUSD",1754942307580,2.34642639,4261.8,4261.3,0.1176]
["bitfinex","ETHUSD",1754942307776,0.03223101,4261.7,4260.6,0.4565]
["bitfinex","ETHUSD",1754942307992,2.46417891,4261.6,4260.8,2.46456748]
["bitfinex","ETHUSD",1754942308166,4.35364099,4261.5,4260.8,0.1176]
["bitfinex","ETHUSD",1754942308368,4.35364099,4261.5,4260.9,2.34687134]
["bitfinex","ETHUSD",1754942308369,4.38297338,4261.5,4260.9,2.34687134]
["bitfinex","ETHUSD",1754942308592,4.35364099,4261.5,4260.8,0.1176]
["bitfinex","ETHUSD",1754942308779,4.38297338,4261.5,4260.8,0.1176]
["bitfinex","ETHUSD",1754942308976,4.35364099,4261.5,4260.8,0.1176]
["bitfinex","ETHUSD",1754942309175,0.02933308,4261.4,4260.6,0.5304]
["bitfinex","ETHUSD",1754942309578,0.02933308,4261.4,4260.9,0.1176]
["bitfinex","ETHUSD",1754942309810,0.02933308,4261.4,4260.9,2.46447531]
["bitfinex","ETHUSD",1754942310017,4.103,4261.5,4261.4,2.34659928]
["bitfinex","ETHUSD",1754942310511,4.103,4261.5,4260.5,2.34713804]
["bitfinex","ETHUSD",1754942310512,2.34672899,4261.3,4260.5,2.34713804]
["bitfinex","ETHUSD",1754942310716,2.37610442,4261.2,4260.8,0.1176]
["bitfinex","ETHUSD",1754942310882,0.02933445,4261.2,4260.8,0.1176]
["bitfinex","ETHUSD",1754942311818,2.34699274,4260.8,4260.3,0.1176]
["bitfinex","ETHUSD",1754942311969,2.34718298,4260.5,4258.3,2.34834572]
["bitfinex","ETHUSD",1754942312169,4.36799205,4260.4,4259.9,0.1176]
["bitfinex","ETHUSD",1754942312401,4.33865209,4260.4,4259.9,0.1176]
["bitfinex","ETHUSD",1754942312674,4.33865209,4260.4,4259.9,2.4650674]
["bitfinex","ETHUSD",1754942312881,4.33865209,4260.4,4259.9,0.1176]
["bitfinex","ETHUSD",1754942313083,0.1176,4260.5,4259.9,0.1176]
["bitfinex","ETHUSD",1754942313287,4.101,4260.8,4260.3,0.1176]
["bitfinex","ETHUSD",1754942313493,0.0293379,4260.7,4260.3,0.1176]
["bitfinex","ETHUSD",1754942313693,0.1176,4260.4,4259.5,1.1045]
["bitfinex","ETHUSD",1754942313987,4.101,4260.8,4259.5,1.1045]
["bitfinex","ETHUSD",1754942313988,0.1176,4260.1,4259.5,0.648]
["bitfinex","ETHUSD",1754942314186,4.1,4260.0,4259.5,0.648]
["bitfinex","ETHUSD",1754942314398,4.55110272,4260.0,4259.5,0.1176]
["bitfinex","ETHUSD",1754942315298,0.1176,4260.1,4259.6,0.9869]
["bitfinex","ETHUSD",1754942315486,0.1176,4260.1,4259.8,2.34752805]
["bitfinex","ETHUSD",1754942315810,0.1176,4260.1,4259.5,0.1176]
["bitfinex","ETHUSD",1754942315811,4.099,4260.4,4260.0,0.1176]
["bitfinex","ETHUSD",1754942315985,0.1176,4260.6,4260.1,0.4565]
["bitfinex","ETHUSD",1754942316180,0.1176,4260.8,4260.4,2.34718829]
["bitfinex","ETHUSD",1754942316386,4.71052058,4261.0,4260.5,3.33403492]
["bitfinex","ETHUSD",1754942316597,4.2166,4261.0,4260.7,2.34698016]
["bitfinex","ETHUSD",1754942316787,4.2166,4261.0,4260.8,0.9869]
["bitfinex","ETHUSD",1754942317288,9.733,4261.1,4261.0,2.34686693]
["bitfinex","ETHUSD",1754942317607,9.733,4261.1,4259.7,0.55]
["bitfinex","ETHUSD",1754942317608,4.098,4261.1,4260.6,2.80353888]
["bitfinex","ETHUSD",1754942317808,4.098,4261.1,4260.6,3.45153888]
["bitfinex","ETHUSD",1754942317987,4.098,4261.1,4260.7,0.9869]
["bitfinex","ETHUSD",1754942318188,4.098,4261.1,4260.8,0.5304]
["bitfinex","ETHUSD",1754942318500,4.098,4261.1,4260.9,0.9869]
["bitfinex","ETHUSD",1754942319028,4.098,4261.1,4261.0,0.9869]
["bitfinex","ETHUSD",1754942319731,0.1176,4261.2,4261.0,0.9869]
["bitfinex","ETHUSD",1754942319932,0.002,4261.4,4261.1,0.9869]
["bitfinex","ETHUSD",1754942320134,0.002,4261.4,4261.3,2.46430171]
["bitfinex","ETHUSD",1754942320493,0.002,4261.4,4261.3,3.45120171]
["bitfinex","ETHUSD",1754942321126,0.002,4261.4,4261.3,4.03100162]
["bitfinex","ETHUSD",1754942322528,0.002,4261.4,4261.3,3.57450162]
["bitfinex","ETHUSD",1754942322732,0.002,4261.4,4259.9,2.34745088]
["bitfinex","ETHUSD",1754942322733,0.002,4261.4,4259.2,0.001]
["bitfinex","ETHUSD",1754942322734,2.34675678,4261.2,4259.2,0.001]
["bitfinex","ETHUSD",1754942322926,0.1176,4259.7,4259.2,0.001]
["bitfinex","ETHUSD",1754942323131,6.55918316,4259.7,4259.2,0.001]
["bitfinex","ETHUSD",1754942323350,7.45808316,4259.7,4259.2,0.001]
["bitfinex","ETHUSD",1754942323561,2.99388316,4259.7,4259.2,0.001]
["bitfinex","ETHUSD",1754942324439,10.18166369,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1754942324937,10.18663801,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1754942325255,9.26266234,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1754942325946,4.08996234,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1754942326134,8.18396234,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1754942326335,0.82729103,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1754942326556,4.92029103,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1754942326757,0.61246549,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1754942326958,4.2106,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1754942327637,4.093,4259.7,4259.6,0.462]
["bitfinex","ETHUSD",1754942328372,4.093,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1754942329236,0.1176,4260.0,4259.6,0.001]
["bitfinex","ETHUSD",1754942329441,0.1176,4260.0,4259.6,0.951]
["bitfinex","ETHUSD",1754942329442,4.093,4259.9,4259.6,0.951]
["bitfinex","ETHUSD",1754942329667,4.093,4259.9,4259.6,0.001]
["bitfinex","ETHUSD",1754942330172,4.092,4259.8,4259.6,0.462]
["bitfinex","ETHUSD",1754942330381,4.092,4259.8,4259.7,0.461]
["bitfinex","ETHUSD",1754942330685,4.092,4259.8,4259.6,0.001]
["bitfinex","ETHUSD",1754942330986,0.1176,4260.0,4259.6,0.001]
["bitfinex","ETHUSD",1754942330987,4.092,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1754942331148,4.092,4259.7,4259.6,2.34863827]
["bitfinex","ETHUSD",1754942331349,0.1176,4260.0,4259.8,2.34750395]
["bitfinex","ETHUSD",1754942331667,0.1176,4260.0,4259.6,2.3485905]
["bitfinex","ETHUSD",1754942331993,0.02933652,4260.9,4259.7,3.29755792]
["bitfinex","ETHUSD",1754942332190,0.04,4261.9,4260.9,0.1176]
["bitfinex","ETHUSD",1754942332191,0.002,4261.4,4260.9,0.1176]
["bitfinex","ETHUSD",1754942332470,0.002,4261.4,4261.0,0.95]
["bitfinex","ETHUSD",1754942332675,0.002,4261.4,4261.3,2.34670171]
["bitfinex","ETHUSD",1754942333171,0.002,4261.4,4261.3,3.41430171]
["bitfinex","ETHUSD",1754942333769,0.002,4261.4,4261.3,2.92530171]
["bitfinex","ETHUSD",1754942334160,0.002,4261.4,4261.3,3.41430171]
["bitfinex","ETHUSD",1754942334849,0.002,4261.4,4261.3,3.99041307]
["bitfinex","ETHUSD",1754942335039,0.002,4261.8,4261.7,2.34648145]
["bitfinex","ETHUSD",1754942335439,0.002,4261.8,4261.7,3.41408145]
["bitfinex","ETHUSD",1754942337872,1e-08,4261.8,4261.7,3.41408145]
["bitfinex","ETHUSD",1754942338076,0.002,4262.2,4261.7,3.41408145]
["bitfinex","ETHUSD",1754942338238,0.002,4262.3,4262.2,2.89620618]
["bitfinex","ETHUSD",1754942338443,0.002,4262.7,4262.6,2.34598601]
["bitfinex","ETHUSD",1754942338675,0.002,4262.7,4262.6,2.46358601]
["bitfinex","ETHUSD",1754942338875,0.002,4262.7,4262.6,2.92458601]
["bitfinex","ETHUSD",1754942339079,0.002,4262.7,4262.6,3.41358601]
["bitfinex","ETHUSD",1754942339405,4.087,4264.5,4262.9,0.55]
["bitfinex","ETHUSD",1754942339688,4.087,4264.5,4264.4,2.34499577]
["bitfinex","ETHUSD",1754942340242,4.087,4264.5,4264.3,0.1176]
["bitfinex","ETHUSD",1754942340443,0.02931244,4264.4,4262.3,0.461]
["bitfinex","ETHUSD",1754942340674,0.1176,4263.3,4262.7,0.1176]
["bitfinex","ETHUSD",1754942340875,4.11532069,4263.2,4262.7,0.1176]
["bitfinex","ETHUSD",1754942341047,0.1176,4262.8,4261.4,0.1176]
["bitfinex","ETHUSD",1754942341246,0.1176,4262.4,4261.8,0.1176]
["bitfinex","ETHUSD",1754942341473,2.34626123,4262.1,4260.2,0.489]
["bitfinex","ETHUSD",1754942341673,2.34642639,4261.8,4260.0,0.001]
["bitfinex","ETHUSD",1754942341875,2.34669772,4261.4,4260.0,0.001]
["bitfinex","ETHUSD",1754942342062,2.34683872,4261.1,4260.1,2.34736]
["bitfinex","ETHUSD",1754942342268,0.26400354,4261.3,4260.0,0.462]
["bitfinex","ETHUSD",1754942342474,0.0293317,4261.6,4260.0,0.462]
["bitfinex","ETHUSD",1754942342676,4.085,4261.5,4260.0,2.34836584]
["bitfinex","ETHUSD",1754942342878,2.34702906,4260.8,4260.0,0.001]
["bitfinex","ETHUSD",1754942343064,0.0293379,4260.7,4260.0,0.001]
["bitfinex","ETHUSD",1754942343255,4.085,4260.6,4260.0,0.001]
["bitfinex","ETHUSD",1754942343453,4.085,4260.5,4260.0,0.001]
["bitfinex","ETHUSD",1754942343676,0.099,4261.4,4260.0,0.001]
["bitfinex","ETHUSD",1754942343883,0.02933308,4261.4,4260.1,0.461]
["bitfinex","ETHUSD",1754942344082,2.34595671,4262.7,4260.1,0.461]
["bitfinex","ETHUSD",1754942344083,4.084,4261.3,4260.1,0.95]
["bitfinex","ETHUSD",1754942344382,4.084,4261.3,4260.0,0.001]
["bitfinex","ETHUSD",1754942344581,0.4084,4261.2,4260.0,0.001]
["bitfinex","ETHUSD",1754942345091,4.084,4261.2,4260.9,2.34690762]
["bitfinex","ETHUSD",1754942345275,4.084,4261.2,4261.0,0.461]
["bitfinex","ETHUSD",1754942345676,4.084,4261.2,4260.5,2.80814235]
["bitfinex","ETHUSD",1754942345993,4.084,4261.4,4260.5,2.8081284]
["bitfinex","ETHUSD",1754942346215,5.634,4261.7,4260.5,0.461]
["bitfinex","ETHUSD",1754942346420,0.3702,4263.0,4260.7,0.55]
["bitfinex","ETHUSD",1754942346584,4.084,4262.9,4262.0,2.34628454]
["bitfinex","ETHUSD",1754942346765,6.42982595,4262.9,4262.0,2.34630281]
["bitfinex","ETHUSD",1754942347097,4.084,4262.9,4262.1,2.34621047]
["bitfinex","ETHUSD",1754942347263,0.64297718,4262.8,4261.4,2.34664664]
["bitfinex","ETHUSD",1754942347465,0.64297718,4262.8,4261.6,0.461]
["bitfinex","ETHUSD",1754942347796,2.34566475,4263.2,4261.7,0.489]
["bitfinex","ETHUSD",1754942347969,5.634,4263.3,4261.7,0.489]
["bitfinex","ETHUSD",1754942347970,4.083,4262.9,4261.7,0.489]
["bitfinex","ETHUSD",1754942348169,4.083,4262.9,4262.3,2.34613638]
["bitfinex","ETHUSD",1754942348585,6.42883563,4262.9,4262.0,2.34627277]
["bitfinex","ETHUSD",1754942348787,2.37520609,4262.8,4262.0,2.34627277]
["bitfinex","ETHUSD",1754942348986,0.02932344,4262.8,4261.6,0.461]
["bitfinex","ETHUSD",1754942349288,0.02932344,4262.8,4261.2,0.489]
["bitfinex","ETHUSD",1754942349492,2.34592063,4262.8,4261.3,0.461]
["bitfinex","ETHUSD",1754942349798,2.34592063,4262.8,4260.4,4.082]
["bitfinex","ETHUSD",1754942349799,0.02932344,4262.8,4259.9,2.34745148]
["bitfinex","ETHUSD",1754942349999,0.02932344,4262.8,4259.2,2.34884969]
["bitfinex","ETHUSD",1754942350000,2.34599479,4262.6,4260.8,0.461]
["bitfinex","ETHUSD",1754942350312,0.02932551,4262.5,4260.8,0.461]
["bitfinex","ETHUSD",1754942350514,0.3702,4262.4,4261.1,2.34676756]
["bitfinex","ETHUSD",1754942350812,2.34641652,4261.9,4261.1,2.3468077]
["bitfinex","ETHUSD",1754942350965,2.34517547,4264.1,4260.8,0.489]
["bitfinex","ETHUSD",1754942351202,2.34609167,4262.5,4261.2,0.4471]
["bitfinex","ETHUSD",1754942351401,0.1176,4262.1,4261.5,0.1176]
["bitfinex","ETHUSD",1754942351625,4.081,4262.0,4261.3,0.1176]
["bitfinex","ETHUSD",1754942351821,2.34642639,4261.8,4260.6,2.79418023]
["bitfinex","ETHUSD",1754942352006,0.1176,4261.5,4260.9,0.1176]
["bitfinex","ETHUSD",1754942352208,0.1176,4261.5,4261.2,2.34673525]
["bitfinex","ETHUSD",1754942352429,4.081,4262.1,4261.2,0.4471]
["bitfinex","ETHUSD",1754942352601,0.1176,4262.0,4261.4,0.1176]
["bitfinex","ETHUSD",1754942353102,0.1176,4262.4,4261.8,0.1176]
["bitfinex","ETHUSD",1754942353625,0.02932688,4262.3,4261.8,0.1176]
["bitfinex","ETHUSD",1754942353825,2.34627681,4262.1,4261.3,2.34669982]
["bitfinex","ETHUSD",1754942354146,4.08,4262.8,4261.4,0.9583]
["bitfinex","ETHUSD",1754942354297,0.02932413,4262.7,4261.4,0.9583]
["bitfinex","ETHUSD",1754942354503,2.34609427,4262.5,4261.7,2.34647066]
["bitfinex","ETHUSD",1754942354900,2.34610001,4262.4,4261.6,2.34652527]
["bitfinex","ETHUSD",1754942355336,0.02932482,4262.6,4261.4,2.34664664]
["bitfinex","ETHUSD",1754942355535,4.08,4263.0,4261.5,0.72647466]
["bitfinex","ETHUSD",1754942355751,0.4955,4263.4,4261.0,0.4471]
["bitfinex","ETHUSD",1754942355752,2.34587595,4262.8,4261.0,0.4471]
["bitfinex","ETHUSD",1754942355915,0.89502413,4262.7,4260.8,2.34697709]
["bitfinex","ETHUSD",1754942356104,0.89502413,4262.7,4261.2,2.3467117]
["bitfinex","ETHUSD",1754942356304,2.34632749,4262.0,4261.1,2.34681037]
["bitfinex","ETHUSD",1754942356531,4.10832964,4261.9,4260.8,2.34692765]
["bitfinex","ETHUSD",1754942356835,0.02932964,4261.9,4260.7,0.001]
["bitfinex","ETHUSD",1754942357038,4.079,4261.9,4260.7,0.001]
["bitfinex","ETHUSD",1754942357247,2.34654653,4261.6,4260.7,2.34798438]
["bitfinex","ETHUSD",1754942357431,0.02933032,4261.8,4260.7,0.001]
["bitfinex","ETHUSD",1754942357601,2.37576635,4261.8,4260.7,2.34802871]
["bitfinex","ETHUSD",1754942357802,0.02933101,4261.7,4260.7,0.001]
["bitfinex","ETHUSD",1754942358043,2.37582145,4261.7,4260.7,2.34802007]
["bitfinex","ETHUSD",1754942358253,0.02933032,4261.8,4260.8,2.34697709]
["bitfinex","ETHUSD",1754942358546,0.02933032,4261.8,4260.7,0.23580201]
["bitfinex","ETHUSD",1754942358547,2.34598601,4262.6,4260.9,3.3052211]
["bitfinex","ETHUSD",1754942358855,2.34598601,4262.6,4261.8,2.34637372]
["bitfinex","ETHUSD",1754942359147,2.37525947,4262.7,4261.9,2.34636221]
["bitfinex","ETHUSD",1754942359355,0.02932413,4262.7,4261.1,2.34681185]
["bitfinex","ETHUSD",1754942359511,0.02932001,4263.3,4261.8,0.4471]
["bitfinex","ETHUSD",1754942359837,2.3461962,4262.3,4261.2,2.34675678]
["bitfinex","ETHUSD",1754942360037,4.078,4262.2,4261.6,2.346531]
["bitfinex","ETHUSD",1754942360341,4.078,4262.1,4260.7,0.4481]
["bitfinex","ETHUSD",1754942360509,4.10732826,4262.1,4261.1,2.34680786]
["bitfinex","ETHUSD",1754942360699,4.80992704,4262.0,4260.7,0.001]
["bitfinex","ETHUSD",1754942360904,4.078,4261.9,4260.7,0.9593]
["bitfinex","ETHUSD",1754942361269,4.078,4261.8,4261.5,2.34654869]
["bitfinex","ETHUSD",1754942361403,2.34598585,4262.7,4261.9,2.34636562]
["bitfinex","ETHUSD",1754942361604,0.02932344,4262.8,4261.2,2.34675678]
["bitfinex","ETHUSD",1754942361805,4.077,4262.6,4261.1,0.4471]
["bitfinex","ETHUSD",1754942362104,2.37541247,4262.5,4261.1,0.4471]
["bitfinex","ETHUSD",1754942362303,2.34638819,4261.9,4261.0,2.34682317]
["bitfinex","ETHUSD",1754942362506,4.10633032,4261.8,4260.8,2.34692301]
["bitfinex","ETHUSD",1754942362773,2.34664607,4261.5,4260.7,0.001]
["bitfinex","ETHUSD",1754942362930,0.02933308,4261.4,4260.7,0.001]
["bitfinex","ETHUSD",1754942363108,0.64229719,4262.6,4261.9,2.34636773]
["bitfinex","ETHUSD",1754942363302,4.10632551,4262.5,4261.0,0.4471]
["bitfinex","ETHUSD",1754942363504,0.4955,4262.4,4260.7,0.001]
["bitfinex","ETHUSD",1754942363704,0.02932688,4262.3,4260.7,0.001]
["bitfinex","ETHUSD",1754942363925,2.34627586,4262.1,4260.7,0.001]
["bitfinex","ETHUSD",1754942364211,0.1176,4261.7,4261.1,0.1176]
["bitfinex","ETHUSD",1754942364545,0.1176,4261.7,4261.2,2.34675678]
["bitfinex","ETHUSD",1754942364707,0.1176,4262.1,4261.6,2.3465364]
["bitfinex","ETHUSD",1754942364908,0.1176,4262.1,4261.5,0.1176]
["bitfinex","ETHUSD",1754942365309,4.076,4262.0,4261.5,0.1176]
["bitfinex","ETHUSD",1754942365613,4.076,4262.0,4261.3,0.1176]
["bitfinex","ETHUSD",1754942365813,0.1176,4261.5,4261.0,0.501]
["bitfinex","ETHUSD",1754942366037,0.1176,4261.7,4261.4,2.3466174]
["bitfinex","ETHUSD",1754942366406,4.076,4261.6,4261.1,0.1176]
["bitfinex","ETHUSD",1754942366706,0.39953239,4261.5,4261.1,0.1176]
["bitfinex","ETHUSD",1754942366910,0.8657,4261.4,4261.1,0.1176]
["bitfinex","ETHUSD",1754942367139,4.075,4261.3,4261.0,0.501]
["bitfinex","ETHUSD",1754942367350,0.1176,4261.1,4261.0,0.501]
["bitfinex","ETHUSD",1754942367512,4.1926,4261.1,4261.0,0.501]
["bitfinex","ETHUSD",1754942367838,0.1176,4261.1,4261.0,0.501]
["bitfinex","ETHUSD",1754942368038,4.075,4261.3,4261.0,0.501]
["bitfinex","ETHUSD",1754942368250,4.075,4261.2,4261.1,2.34681185]
["bitfinex","ETHUSD",1754942368420,4.075,4261.2,4261.0,0.501]
["bitfinex","ETHUSD",1754942368816,7.98081185,4261.1,4261.0,0.501]
["bitfinex","ETHUSD",1754942369017,8.84651185,4261.1,4261.0,0.501]
["bitfinex","ETHUSD",1754942369848,12.55031185,4261.1,4261.0,0.501]
["bitfinex","ETHUSD",1754942370071,14.41021454,4261.1,4261.0,0.501]
["bitfinex","ETHUSD",1754942370264,14.41021454,4261.1,4261.0,0.5246]
["bitfinex","ETHUSD",1754942370450,14.96021454,4261.1,4261.0,0.5246]
["bitfinex","ETHUSD",1754942371673,2.89697709,4260.8,4260.7,0.001]
["bitfinex","ETHUSD",1754942371871,4.65704186,4260.8,4260.7,0.001]
["bitfinex","ETHUSD",1754942372229,5.52274186,4260.8,4260.7,0.001]
["bitfinex","ETHUSD",1754942372454,5.49340465,4260.8,4260.7,0.001]
["bitfinex","ETHUSD",1754942373233,5.49340465,4260.8,4260.3,0.001]
["bitfinex","ETHUSD",1754942373234,2.34711468,4260.6,4260.3,0.001]
["bitfinex","ETHUSD",1754942373432,0.55,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754942373764,3.68381284,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754942374154,4.54951284,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754942375159,8.6518528,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754942375351,8.62251284,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754942375751,7.75681284,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754942376735,6.96919744,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754942377166,5.728025,4261.1,4260.3,0.001]
["bitfinex","ETHUSD",1754942377333,4.072,4261.0,4260.3,0.9593]
["bitfinex","ETHUSD",1754942377534,2.34701776,4260.8,4260.3,0.9593]
["bitfinex","ETHUSD",1754942377733,4.072,4261.0,4260.3,0.9593]
["bitfinex","ETHUSD",1754942377956,7.98081258,4261.1,4260.3,0.9593]
["bitfinex","ETHUSD",1754942378267,0.1176,4260.4,4260.3,0.9593]
["bitfinex","ETHUSD",1754942378569,4.1896,4260.4,4260.3,0.9593]
["bitfinex","ETHUSD",1754942378880,6.53679744,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754942379170,0.1176,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754942379371,4.071,4260.4,4260.3,0.9593]
["bitfinex","ETHUSD",1754942379535,4.071,4260.4,4260.3,0.33176568]
["bitfinex","ETHUSD",1754942379736,6.53579744,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754942380147,2.46479744,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754942380336,0.1176,4260.4,4260.3,0.4481]
["bitfinex","ETHUSD",1754942380966,0.1176,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754942381265,4.1876,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754942382283,2.34670374,4261.3,4260.3,3.34315254]
["bitfinex","ETHUSD",1754942382485,0.1176,4260.6,4260.3,0.9959]
["bitfinex","ETHUSD",1754942382740,0.1176,4260.6,4260.4,0.4633]
["bitfinex","ETHUSD",1754942382979,4.07,4260.5,4260.4,0.9949]
["bitfinex","ETHUSD",1754942383391,0.1176,4260.6,4260.4,0.9949]
["bitfinex","ETHUSD",1754942383676,4.069,4260.5,4260.4,0.9949]
["bitfinex","ETHUSD",1754942383977,0.1176,4260.6,4260.4,1.3292204]
["bitfinex","ETHUSD",1754942384184,4.069,4260.5,4260.4,2.46479744]
["bitfinex","ETHUSD",1754942384471,4.069,4260.5,4260.4,0.1176]
["bitfinex","ETHUSD",1754942384679,5.634,4261.1,4260.8,2.34696522]
["bitfinex","ETHUSD",1754942384840,4.069,4261.0,4260.9,3.34182201]
["bitfinex","ETHUSD",1754942385046,4.069,4261.0,4260.9,2.34692201]
["bitfinex","ETHUSD",1754942385360,5.634,4261.1,4260.8,0.1176]
["bitfinex","ETHUSD",1754942385544,4.068,4261.0,4260.8,0.1176]
["bitfinex","ETHUSD",1754942385742,4.068,4261.0,4260.9,3.34182201]
["bitfinex","ETHUSD",1754942385965,5.634,4261.1,4261.0,2.34686693]
["bitfinex","ETHUSD",1754942386184,9.702,4261.1,4261.0,0.9949]
["bitfinex","ETHUSD",1754942386562,5.634,4261.1,4261.0,3.34176693]
["bitfinex","ETHUSD",1754942386885,0.002,4262.4,4261.8,2.34640223]
["bitfinex","ETHUSD",1754942387191,4.068,4262.1,4261.8,0.4633]
["bitfinex","ETHUSD",1754942387549,4.068,4262.1,4261.9,0.4633]
["bitfinex","ETHUSD",1754942387743,4.068,4262.1,4261.0,2.92748571]
["bitfinex","ETHUSD",1754942387970,0.002,4262.4,4261.2,2.34675678]
["bitfinex","ETHUSD",1754942388148,0.002,4262.4,4261.3,0.9949]
["bitfinex","ETHUSD",1754942388467,0.002,4262.4,4261.4,0.9949]
["bitfinex","ETHUSD",1754942388780,4.068,4262.4,4262.3,2.34615113]
["bitfinex","ETHUSD",1754942388957,4.068,4262.4,4262.3,3.34105113]
["bitfinex","ETHUSD",1754942389369,0.002,4262.9,4262.4,2.34609609]
["bitfinex","ETHUSD",1754942389679,4.066,4262.8,4262.7,2.34593098]
["bitfinex","ETHUSD",1754942389843,4.066,4262.8,4262.7,3.34083098]
["bitfinex","ETHUSD",1754942390042,0.002,4262.9,4262.8,2.34587595]
["bitfinex","ETHUSD",1754942390245,0.002,4262.9,4262.8,0.9949]
["bitfinex","ETHUSD",1754942390542,2.34587595,4262.8,4262.3,1.03202838]
["bitfinex","ETHUSD",1754942390743,2.34617142,4262.3,4261.8,0.4633]
["bitfinex","ETHUSD",1754942390949,2.34601725,4262.6,4261.9,0.9949]
["bitfinex","ETHUSD",1754942391280,4.064,4262.5,4261.9,0.9949]
["bitfinex","ETHUSD",1754942391481,2.34615822,4262.3,4261.9,0.4633]
["bitfinex","ETHUSD",1754942391679,6.41008964,4262.5,4261.9,0.4633]
["bitfinex","ETHUSD",1754942391853,0.002,4262.9,4262.0,0.9949]
["bitfinex","ETHUSD",1754942392046,2.34593098,4262.7,4262.0,0.4633]
["bitfinex","ETHUSD",1754942392278,4.064,4262.8,4262.0,0.9949]
["bitfinex","ETHUSD",1754942392584,0.02932413,4262.7,4261.3,0.9949]
["bitfinex","ETHUSD",1754942394477,0.02932413,4262.7,4261.4,0.4633]
["bitfinex","ETHUSD",1754942394677,6.40799991,4262.6,4261.4,0.4633]
["bitfinex","ETHUSD",1754942394881,0.02932551,4262.5,4261.4,0.4633]
["bitfinex","ETHUSD",1754942395288,0.002,4262.9,4261.5,0.5316]
["bitfinex","ETHUSD",1754942395448,0.02932413,4262.7,4261.4,0.4633]
["bitfinex","ETHUSD",1754942395649,2.34598601,4262.6,4261.4,0.4633]
["bitfinex","ETHUSD",1754942395960,2.34644161,4261.8,4261.4,0.4633]
["bitfinex","ETHUSD",1754942396154,5.635,4263.1,4261.5,0.9949]
["bitfinex","ETHUSD",1754942396358,4.061,4262.8,4262.0,2.34631163]
["bitfinex","ETHUSD",1754942396780,4.061,4262.8,4261.5,0.9949]
["bitfinex","ETHUSD",1754942397082,4.061,4262.8,4261.5,1.32906137]
["bitfinex","ETHUSD",1754942397283,4.06,4262.7,4261.5,0.9949]
["bitfinex","ETHUSD",1754942397486,0.1176,4262.5,4261.9,2.46396201]
["bitfinex","ETHUSD",1754942397686,0.1176,4262.5,4261.9,0.1176]
["bitfinex","ETHUSD",1754942397984,0.1176,4262.2,4261.6,0.1176]
["bitfinex","ETHUSD",1754942398193,0.1176,4262.2,4261.6,2.46412032]
["bitfinex","ETHUSD",1754942398368,0.002,4262.9,4261.7,0.80920203]
["bitfinex","ETHUSD",1754942398571,0.1196,4262.9,4262.1,2.46384553]
["bitfinex","ETHUSD",1754942398781,4.06,4262.8,4262.1,0.1176]
["bitfinex","ETHUSD",1754942398952,4.06,4262.8,4262.2,2.34619073]
["bitfinex","ETHUSD",1754942399154,0.1196,4262.9,4262.3,2.34614848]
["bitfinex","ETHUSD",1754942399354,4.059,4262.7,4262.1,2.92710649]
["bitfinex","ETHUSD",1754942399555,4.059,4262.7,4262.1,0.5809]
["bitfinex","ETHUSD",1754942399793,4.059,4262.6,4262.3,2.34611962]
["bitfinex","ETHUSD",1754942399952,4.059,4262.6,4262.1,0.5809]
["bitfinex","ETHUSD",1754942400153,2.34620618,4262.2,4262.1,0.1176]
["bitfinex","ETHUSD",1754942400354,0.1176,4262.4,4261.1,0.5316]
["bitfinex","ETHUSD",1754942400587,0.1176,4262.4,4261.8,0.1176]
["bitfinex","ETHUSD",1754942400791,2.46371547,4262.4,4261.8,0.1176]
["bitfinex","ETHUSD",1754942400968,0.002,4262.9,4260.4,0.0209]
["bitfinex","ETHUSD",1754942400969,1.26108351,4262.3,4260.4,0.0209]
["bitfinex","ETHUSD",1754942401292,8.11635161,4261.4,4259.6,0.041]
["bitfinex","ETHUSD",1754942401504,0.98443377,4261.3,4259.6,0.041]
["bitfinex","ETHUSD",1754942401811,2.34681185,4261.1,4259.8,2.34749581]
["bitfinex","ETHUSD",1754942402090,2.34725018,4260.4,4259.6,0.041]
["bitfinex","ETHUSD",1754942402252,4.084,4260.3,4259.6,0.041]
["bitfinex","ETHUSD",1754942402458,5.634,4261.0,4260.4,2.34714944]
["bitfinex","ETHUSD",1754942402789,4.082,4260.7,4260.5,0.76631494]
["bitfinex","ETHUSD",1754942403106,4.082,4260.7,4260.0,2.34741256]
["bitfinex","ETHUSD",1754942403312,4.082,4260.7,4259.8,2.3475208]
["bitfinex","ETHUSD",1754942403494,0.02933859,4260.6,4259.7,2.34758278]
["bitfinex","ETHUSD",1754942403793,0.4641,4260.9,4259.6,0.041]
["bitfinex","ETHUSD",1754942404000,4.081,4260.8,4260.3,2.34719952]
["bitfinex","ETHUSD",1754942404218,5.634,4261.0,4260.1,0.4633]
["bitfinex","ETHUSD",1754942404394,1.23000203,4263.1,4259.7,2.34758316]
["bitfinex","ETHUSD",1754942404395,0.4641,4262.1,4260.2,0.9959]
["bitfinex","ETHUSD",1754942404710,4.079,4262.0,4261.0,2.34682121]
["bitfinex","ETHUSD",1754942404859,4.081,4261.9,4260.9,2.34687346]
["bitfinex","ETHUSD",1754942405062,0.02933032,4261.8,4260.7,2.34703026]
["bitfinex","ETHUSD",1754942405289,2.34643094,4261.8,4260.3,0.9949]
["bitfinex","ETHUSD",1754942405493,6.42548547,4261.7,4260.3,1.32923163]
["bitfinex","ETHUSD",1754942405789,0.0293317,4261.6,4260.3,0.9949]
["bitfinex","ETHUSD",1754942405982,2.34659157,4261.5,4260.3,2.34724783]
["bitfinex","ETHUSD",1754942406182,0.02933308,4261.4,4260.3,2.34725254]
["bitfinex","ETHUSD",1754942406394,0.4641,4261.6,4260.2,0.4643]
["bitfinex","ETHUSD",1754942406690,4.076,4261.5,4260.8,2.34692267]
["bitfinex","ETHUSD",1754942406892,4.4836,4261.5,4260.4,0.4633]
["bitfinex","ETHUSD",1754942407058,4.4836,4261.5,4260.8,2.34695082]
["bitfinex","ETHUSD",1754942407260,4.4836,4261.5,4260.3,2.87880646]
["bitfinex","ETHUSD",1754942407261,4.4827,4261.5,4260.3,2.87880646]
["bitfinex","ETHUSD",1754942407484,4.51203239,4261.5,4260.2,0.001]
["bitfinex","ETHUSD",1754942407689,4.51203239,4261.5,4260.5,2.34709711]
["bitfinex","ETHUSD",1754942407876,0.7322701,4261.4,4260.2,2.34829616]
["bitfinex","ETHUSD",1754942408169,0.02933377,4261.3,4260.2,0.001]
["bitfinex","ETHUSD",1754942408697,0.02933377,4261.3,4260.5,2.34713888]
["bitfinex","ETHUSD",1754942408906,0.02933377,4261.3,4260.2,0.001]
["bitfinex","ETHUSD",1754942409060,0.7322701,4261.4,4260.2,0.9959]
["bitfinex","ETHUSD",1754942409061,4.069,4261.2,4260.2,0.9959]
["bitfinex","ETHUSD",1754942409262,0.7322701,4261.4,4260.6,2.34706516]
["bitfinex","ETHUSD",1754942409572,4.066,4261.3,4260.2,0.5326]
["bitfinex","ETHUSD",1754942409808,4.066,4261.3,4260.6,2.34704167]
["bitfinex","ETHUSD",1754942410100,4.066,4261.3,4260.2,0.5326]
["bitfinex","ETHUSD",1754942410260,0.49343445,4261.2,4260.2,0.001]
["bitfinex","ETHUSD",1754942410460,0.45594344,4261.1,4260.2,0.001]
["bitfinex","ETHUSD",1754942410681,4.063,4261.1,4260.3,2.34725254]
["bitfinex","ETHUSD",1754942410866,4.063,4261.1,4260.3,2.34720549]
["bitfinex","ETHUSD",1754942411072,0.1176,4260.9,4260.3,0.1176]
["bitfinex","ETHUSD",1754942411794,0.1176,4260.9,4260.4,2.34715025]
["bitfinex","ETHUSD",1754942412011,4.059,4260.8,4260.4,2.34715025]
["bitfinex","ETHUSD",1754942412477,4.059,4260.8,4260.3,2.46480198]
["bitfinex","ETHUSD",1754942412664,0.41766,4260.8,4260.3,0.1176]
["bitfinex","ETHUSD",1754942412866,0.1176,4260.9,4260.5,2.34713949]
["bitfinex","ETHUSD",1754942413175,4.059,4260.7,4260.4,2.34718462]
["bitfinex","ETHUSD",1754942413512,0.1176,4260.9,4260.4,2.34718716]
["bitfinex","ETHUSD",1754942413804,4.059,4260.6,4260.3,0.1176]
["bitfinex","ETHUSD",1754942413978,4.059,4260.6,4260.4,2.34715178]
["bitfinex","ETHUSD",1754942414394,4.059,4260.6,4260.3,2.4648369]
["bitfinex","ETHUSD",1754942414593,4.059,4260.5,4260.4,2.34719145]
["bitfinex","ETHUSD",1754942414866,4.059,4260.5,4260.3,0.1176]
["bitfinex","ETHUSD",1754942415075,0.4059,4260.4,4260.3,0.1176]
["bitfinex","ETHUSD",1754942415306,4.059,4260.4,4260.3,0.1176]
["bitfinex","ETHUSD",1754942415523,4.059,4260.4,4260.3,2.34723776]
["bitfinex","ETHUSD",1754942415729,5.7526,4260.9,4260.6,2.34706832]
["bitfinex","ETHUSD",1754942416016,4.059,4260.8,4260.6,2.34706832]
["bitfinex","ETHUSD",1754942416174,0.1176,4260.9,4260.4,0.1176]
["bitfinex","ETHUSD",1754942416382,0.1176,4261.5,4261.2,2.34670727]
["bitfinex","ETHUSD",1754942416569,4.059,4261.4,4261.0,2.34682994]
["bitfinex","ETHUSD",1754942416868,0.473,4261.3,4260.2,0.001]
["bitfinex","ETHUSD",1754942417170,0.1176,4261.1,4260.8,2.3469764]
["bitfinex","ETHUSD",1754942417389,0.1176,4261.1,4260.6,2.34708726]
["bitfinex","ETHUSD",1754942417777,0.1176,4261.1,4260.3,0.1176]
["bitfinex","ETHUSD",1754942418013,6.25313814,4262.4,4260.9,2.34692201]
["bitfinex","ETHUSD",1754942418199,0.1176,4261.7,4261.2,2.34674359]
["bitfinex","ETHUSD",1754942418370,4.059,4261.6,4261.1,0.1176]
["bitfinex","ETHUSD",1754942418784,0.1176,4261.4,4260.8,0.1176]
["bitfinex","ETHUSD",1754942419208,0.50233239,4261.5,4260.6,2.34707906]
["bitfinex","ETHUSD",1754942419209,0.1176,4261.0,4260.6,2.34707906]
["bitfinex","ETHUSD",1754942419392,4.059,4260.9,4260.5,2.34713022]
["bitfinex","ETHUSD",1754942419594,4.059,4260.9,4260.4,0.1176]
["bitfinex","ETHUSD",1754942419901,4.059,4260.9,4260.7,2.3469941]
["bitfinex","ETHUSD",1754942420103,4.059,4260.9,4260.5,3.28014235]
["bitfinex","ETHUSD",1754942420104,0.1176,4261.0,4260.6,2.34707011]
["bitfinex","ETHUSD",1754942420413,0.1176,4261.0,4260.4,0.1176]
["bitfinex","ETHUSD",1754942420618,4.059,4260.9,4260.4,0.1176]
["bitfinex","ETHUSD",1754942420824,0.50233721,4260.8,4259.5,0.933]
["bitfinex","ETHUSD",1754942421117,0.473,4260.8,4260.1,2.34735967]
["bitfinex","ETHUSD",1754942421323,4.059,4260.9,4260.1,2.34735967]
["bitfinex","ETHUSD",1754942421617,0.1176,4260.7,4260.2,2.46589674]
["bitfinex","ETHUSD",1754942422228,0.1176,4260.7,4260.2,0.1186]
["bitfinex","ETHUSD",1754942422768,4.059,4260.6,4260.2,2.46590738]
["bitfinex","ETHUSD",1754942423173,4.059,4260.6,4260.2,0.1186]
["bitfinex","ETHUSD",1754942423876,4.059,4260.6,4260.2,2.46590736]
["bitfinex","ETHUSD",1754942424378,4.059,4260.6,4260.2,0.1186]
["bitfinex","ETHUSD",1754942424796,4.059,4260.5,4260.2,0.1186]
["bitfinex","ETHUSD",1754942425078,2.34725254,4260.3,4260.2,0.001]
["bitfinex","ETHUSD",1754942425296,2.49419319,4260.3,4260.2,0.001]
["bitfinex","ETHUSD",1754942425678,3.01609319,4260.3,4260.2,0.001]
["bitfinex","ETHUSD",1754942425998,4.00008512,4260.3,4260.2,0.001]
["bitfinex","ETHUSD",1754942426376,4.45598512,4260.3,4260.2,0.001]
["bitfinex","ETHUSD",1754942428980,5.00598512,4260.3,4260.2,0.001]
["bitfinex","ETHUSD",1754942429181,4.97664447,4260.3,4260.2,0.001]
["bitfinex","ETHUSD",1754942430301,34.85904447,4260.3,4260.2,1e-08]
["bitfinex","ETHUSD",1754942430501,35.22037661,4260.3,4260.2,1e-08]
["bitfinex","ETHUSD",1754942430706,38.91704447,4260.3,4260.2,1e-08]
["bitfinex","ETHUSD",1754942431208,39.41280196,4260.3,4260.2,1e-08]
["bitfinex","ETHUSD",1754942431412,43.29780196,4260.3,4260.2,1e-08]
["bitfinex","ETHUSD",1754942432192,39.23980196,4260.3,4260.2,1e-08]
["bitfinex","ETHUSD",1754942432407,47.39185896,4260.3,4260.2,1e-08]
["bitfinex","ETHUSD",1754942433308,0.55,4259.3,4257.1,0.5004]
["bitfinex","ETHUSD",1754942433482,2.3477485,4259.4,4257.4,2.34883815]
["bitfinex","ETHUSD",1754942433483,2.897969,4259.0,4257.4,2.34883815]
["bitfinex","ETHUSD",1754942433688,2.92731861,4259.0,4257.3,0.4326]
["bitfinex","ETHUSD",1754942434001,33.92221861,4259.0,4257.1,2.8494045]
["bitfinex","ETHUSD",1754942434186,33.892869,4259.0,4257.1,2.8494045]
["bitfinex","ETHUSD",1754942434384,36.20990968,4259.0,4256.6,0.04]
["bitfinex","ETHUSD",1754942434826,36.20990968,4259.0,4256.7,2.34918488]
["bitfinex","ETHUSD",1754942434827,40.26790968,4259.0,4256.7,2.34918488]
["bitfinex","ETHUSD",1754942435127,40.26790968,4259.0,4256.8,2.84957863]
["bitfinex","ETHUSD",1754942435300,40.26790968,4259.0,4256.8,3.28218172]
["bitfinex","ETHUSD",1754942435500,40.26790968,4259.0,4256.8,0.933]
["bitfinex","ETHUSD",1754942435809,2.89802413,4258.9,4258.8,1e-08]
["bitfinex","ETHUSD",1754942435998,33.92227443,4258.9,4258.8,1e-08]
["bitfinex","ETHUSD",1754942436199,2.34807927,4258.8,4258.5,1e-08]
["bitfinex","ETHUSD",1754942436416,0.55,4258.6,4256.6,0.04]
["bitfinex","ETHUSD",1754942436733,2.34857558,4257.9,4256.6,0.04]
["bitfinex","ETHUSD",1754942436914,0.55,4257.7,4256.6,0.973]
["bitfinex","ETHUSD",1754942437116,0.55,4257.5,4256.6,0.973]
["bitfinex","ETHUSD",1754942437305,2.34923767,4256.7,4256.6,0.04]
["bitfinex","ETHUSD",1754942437505,6.40723767,4256.7,4256.6,0.04]
["bitfinex","ETHUSD",1754942437821,4.058,4256.7,4256.6,0.973]
["bitfinex","ETHUSD",1754942438208,2.34908084,4257.0,4256.6,0.973]
["bitfinex","ETHUSD",1754942438423,4.058,4256.9,4256.7,0.933]
["bitfinex","ETHUSD",1754942438742,4.057,4256.8,4256.6,0.04]
["bitfinex","ETHUSD",1754942438921,5.638,4257.5,4256.6,0.04]
["bitfinex","ETHUSD",1754942439094,2.34906031,4257.1,4256.6,0.04]
["bitfinex","ETHUSD",1754942439300,4.058,4257.0,4256.7,0.5004]
["bitfinex","ETHUSD",1754942439507,4.058,4257.0,4256.6,0.4726]
["bitfinex","ETHUSD",1754942439508,2.89973448,4255.8,4255.7,0.001]
["bitfinex","ETHUSD",1754942439690,2.89973448,4255.8,4254.7,0.001]
["bitfinex","ETHUSD",1754942439691,2.89978969,4255.7,4254.7,0.001]
["bitfinex","ETHUSD",1754942440002,2.34978969,4255.7,4254.7,0.001]
["bitfinex","ETHUSD",1754942440195,4.058,4255.7,4255.4,2.34992238]
["bitfinex","ETHUSD",1754942440527,5.639,4256.4,4256.1,2.34951382]
["bitfinex","ETHUSD",1754942440838,4.058,4256.3,4256.2,0.933]
["bitfinex","ETHUSD",1754942440994,4.058,4256.3,4256.2,2.34950116]
["bitfinex","ETHUSD",1754942441322,4.058,4256.3,4255.6,0.04]
["bitfinex","ETHUSD",1754942441487,4.607,4256.2,4255.6,0.04]
["bitfinex","ETHUSD",1754942441692,0.55,4256.0,4255.6,0.04]
["bitfinex","ETHUSD",1754942441902,0.02937099,4255.9,4255.6,0.04]
["bitfinex","ETHUSD",1754942442102,4.058,4255.8,4255.6,0.04]
["bitfinex","ETHUSD",1754942442524,1.13609218,4257.0,4255.6,0.04]
["bitfinex","ETHUSD",1754942442826,0.64069218,4257.0,4255.8,2.34973448]
["bitfinex","ETHUSD",1754942442994,4.058,4256.3,4255.9,0.9685]
["bitfinex","ETHUSD",1754942443524,4.058,4256.3,4255.7,2.34977923]
["bitfinex","ETHUSD",1754942443525,0.57936892,4256.2,4255.7,2.34977923]
["bitfinex","ETHUSD",1754942443829,0.55,4257.1,4255.8,0.9685]
["bitfinex","ETHUSD",1754942443998,4.058,4256.3,4256.0,2.34961112]
["bitfinex","ETHUSD",1754942444327,4.058,4256.3,4256.1,0.9685]
["bitfinex","ETHUSD",1754942444491,0.4372,4258.1,4256.1,0.77961213]
["bitfinex","ETHUSD",1754942444690,4.057,4256.3,4256.2,0.9685]
["bitfinex","ETHUSD",1754942444899,4.057,4256.3,4256.0,2.34961067]
["bitfinex","ETHUSD",1754942445118,4.057,4256.3,4256.1,2.34956796]
["bitfinex","ETHUSD",1754942445521,4.057,4256.3,4256.2,3.31801365]
["bitfinex","ETHUSD",1754942445720,4.057,4256.3,4256.2,0.9685]
["bitfinex","ETHUSD",1754942446863,6.40645844,4256.3,4256.2,0.9685]
["bitfinex","ETHUSD",1754942447025,4.057,4256.3,4255.7,0.9685]
["bitfinex","ETHUSD",1754942447354,4.057,4256.3,4255.8,0.9685]
["bitfinex","ETHUSD",1754942447651,5.639,4256.4,4255.9,0.9685]
["bitfinex","ETHUSD",1754942447832,4.057,4256.2,4255.6,0.04]
["bitfinex","ETHUSD",1754942448015,4.057,4256.2,4256.0,0.9685]
["bitfinex","ETHUSD",1754942448215,4.057,4256.2,4256.1,0.9685]
["bitfinex","ETHUSD",1754942449215,4.08636892,4256.2,4255.6,0.04]
["bitfinex","ETHUSD",1754942449512,2.34978969,4255.7,4255.6,0.04]
["bitfinex","ETHUSD",1754942449714,4.057,4255.7,4255.6,0.04]
["bitfinex","ETHUSD",1754942449913,6.40678969,4255.7,4255.6,0.04]
["bitfinex","ETHUSD",1754942450131,2.34978969,4255.7,4255.6,0.04]
["bitfinex","ETHUSD",1754942450329,1.2074828,4256.1,4255.6,2.38984491]
["bitfinex","ETHUSD",1754942450532,5.639,4256.4,4256.0,2.34958513]
["bitfinex","ETHUSD",1754942450849,0.4954,4257.1,4255.6,0.04]
["bitfinex","ETHUSD",1754942450850,0.1802604,4257.6,4255.6,0.04]
["bitfinex","ETHUSD",1754942451019,7.9897287,4257.7,4256.8,2.34913764]
["bitfinex","ETHUSD",1754942451223,4.057,4257.6,4256.9,0.9685]
["bitfinex","ETHUSD",1754942451567,2.34883764,4257.5,4256.9,0.5207]
["bitfinex","ETHUSD",1754942451849,6.40575585,4257.6,4256.9,0.5207]
["bitfinex","ETHUSD",1754942452018,4.057,4257.5,4256.9,0.5207]
["bitfinex","ETHUSD",1754942452213,6.40584322,4257.5,4256.9,0.5207]
["bitfinex","ETHUSD",1754942452646,2.34893031,4257.3,4256.9,0.5207]
["bitfinex","ETHUSD",1754942452852,4.056,4257.2,4256.9,0.5207]
["bitfinex","ETHUSD",1754942453367,0.02936271,4257.1,4256.4,0.5207]
["bitfinex","ETHUSD",1754942453517,2.34885472,4257.4,4256.7,2.34922315]
["bitfinex","ETHUSD",1754942453718,4.056,4257.3,4256.4,0.5207]
["bitfinex","ETHUSD",1754942454151,6.40491987,4257.3,4256.4,2.87005931]
["bitfinex","ETHUSD",1754942454321,0.79898547,4257.4,4256.4,0.5207]
["bitfinex","ETHUSD",1754942454651,2.34902913,4257.1,4256.4,0.5207]
["bitfinex","ETHUSD",1754942454819,4.056,4257.0,4256.4,0.5207]
["bitfinex","ETHUSD",1754942455019,2.34918477,4256.8,4256.4,0.5207]
["bitfinex","ETHUSD",1754942455346,4.056,4256.7,4255.8,0.5207]
["bitfinex","ETHUSD",1754942455734,4.056,4256.7,4255.9,0.4478]
["bitfinex","ETHUSD",1754942455941,4.056,4256.7,4256.4,2.34939951]
["bitfinex","ETHUSD",1754942456273,4.056,4256.7,4255.9,0.4478]
["bitfinex","ETHUSD",1754942456548,2.34933617,4256.6,4255.9,0.4478]
["bitfinex","ETHUSD",1754942456725,4.056,4256.7,4255.9,0.4478]
["bitfinex","ETHUSD",1754942456926,0.46965185,4256.7,4255.8,0.5207]
["bitfinex","ETHUSD",1754942457155,4.08436616,4256.6,4255.6,0.04]
["bitfinex","ETHUSD",1754942457477,2.34978969,4255.7,4255.6,0.04]
["bitfinex","ETHUSD",1754942457676,6.40478969,4255.7,4255.6,0.04]
["bitfinex","ETHUSD",1754942457972,4.055,4255.7,4255.6,0.04]
["bitfinex","ETHUSD",1754942458122,6.40478969,4255.7,4255.6,0.04]
["bitfinex","ETHUSD",1754942458319,4.055,4255.7,4255.6,0.04]
["bitfinex","ETHUSD",1754942459019,4.054,4255.7,4255.6,0.04]
["bitfinex","ETHUSD",1754942459450,2.34978903,4255.8,4255.6,0.04]
["bitfinex","ETHUSD",1754942459651,2.34929286,4256.6,4255.6,0.04]
["bitfinex","ETHUSD",1754942459825,2.34961178,4256.1,4255.6,0.04]
["bitfinex","ETHUSD",1754942460020,2.34951574,4256.2,4255.6,0.04]
["bitfinex","ETHUSD",1754942460250,4.054,4256.0,4255.7,2.34978969]
["bitfinex","ETHUSD",1754942460467,0.32561447,4256.5,4255.8,0.5207]
["bitfinex","ETHUSD",1754942460618,4.054,4256.4,4256.1,2.34952681]
["bitfinex","ETHUSD",1754942460821,4.054,4256.3,4255.9,2.34967926]
["bitfinex","ETHUSD",1754942461043,4.054,4256.2,4256.1,0.5207]
["bitfinex","ETHUSD",1754942461241,0.1176,4256.5,4256.4,2.34940325]
["bitfinex","ETHUSD",1754942461444,4.054,4256.5,4256.4,3.31790325]
["bitfinex","ETHUSD",1754942461652,0.1176,4256.9,4256.4,0.9685]
["bitfinex","ETHUSD",1754942461851,4.054,4256.8,4256.4,3.31788896]
["bitfinex","ETHUSD",1754942462022,4.054,4256.8,4256.5,2.87003528]
["bitfinex","ETHUSD",1754942462225,4.054,4256.8,4256.6,0.9685]
["bitfinex","ETHUSD",1754942462455,4.054,4256.8,4256.7,3.43533767]
["bitfinex","ETHUSD",1754942462656,0.1176,4257.3,4257.0,2.34904479]
["bitfinex","ETHUSD",1754942462856,4.053,4257.2,4256.9,2.34911447]
["bitfinex","ETHUSD",1754942463250,4.053,4257.2,4256.7,1.0861]
["bitfinex","ETHUSD",1754942463251,4.053,4257.2,4257.0,2.34906124]
["bitfinex","ETHUSD",1754942463563,4.053,4257.1,4256.9,2.86981723]
["bitfinex","ETHUSD",1754942463726,4.053,4257.1,4256.7,0.1176]
["bitfinex","ETHUSD",1754942464061,4.47006,4257.0,4256.8,2.79693845]
["bitfinex","ETHUSD",1754942464259,0.1176,4257.3,4257.2,2.34896175]
["bitfinex","ETHUSD",1754942464437,5.641,4257.8,4257.4,2.34885141]
["bitfinex","ETHUSD",1754942464774,4.055,4257.5,4257.4,2.46645141]
["bitfinex","ETHUSD",1754942464929,4.055,4257.5,4257.4,0.1176]
["bitfinex","ETHUSD",1754942465327,4.055,4257.5,4257.1,0.1176]
["bitfinex","ETHUSD",1754942465840,0.02936064,4257.4,4257.1,0.1176]
["bitfinex","ETHUSD",1754942466555,3.00393649,4257.4,4257.1,0.1176]
["bitfinex","ETHUSD",1754942466727,0.1176,4257.3,4256.7,0.1176]
["bitfinex","ETHUSD",1754942466930,0.1176,4257.3,4256.7,0.5654]
["bitfinex","ETHUSD",1754942467126,4.052,4257.2,4256.8,0.9685]
["bitfinex","ETHUSD",1754942467329,0.002,4257.5,4257.4,2.46645141]
["bitfinex","ETHUSD",1754942467561,0.002,4257.5,4257.4,2.34885141]
["bitfinex","ETHUSD",1754942467758,4.054,4257.5,4257.4,2.46645141]
["bitfinex","ETHUSD",1754942468060,4.054,4257.5,4257.4,1.0861]
["bitfinex","ETHUSD",1754942468258,0.002,4257.5,4257.4,3.43495141]
["bitfinex","ETHUSD",1754942468664,4.053,4257.5,4257.4,3.43495141]
["bitfinex","ETHUSD",1754942468847,0.002,4257.5,4257.4,3.43495141]
["bitfinex","ETHUSD",1754942469029,4.053,4257.5,4257.4,3.43495141]
["bitfinex","ETHUSD",1754942469434,4.053,4257.5,4257.4,2.46645141]
["bitfinex","ETHUSD",1754942469739,4.053,4257.5,4257.4,0.1176]
["bitfinex","ETHUSD",1754942469933,8.07266467,4257.5,4257.1,0.1176]
["bitfinex","ETHUSD",1754942470263,8.07266467,4257.5,4256.1,0.9685]
["bitfinex","ETHUSD",1754942470264,0.4372,4257.4,4256.2,2.34951365]
["bitfinex","ETHUSD",1754942470461,4.05,4257.3,4256.3,0.9685]
["bitfinex","ETHUSD",1754942470668,0.002,4257.5,4257.4,2.34885141]
["bitfinex","ETHUSD",1754942470839,4.052,4257.5,4257.4,2.34885141]
["bitfinex","ETHUSD",1754942471162,4.052,4257.5,4257.4,2.46645141]
["bitfinex","ETHUSD",1754942472132,4.052,4257.5,4257.1,2.34897347]
["bitfinex","ETHUSD",1754942472975,4.052,4257.5,4257.2,2.34895597]
["bitfinex","ETHUSD",1754942473333,5.03306,4257.5,4257.2,2.34895597]
["bitfinex","ETHUSD",1754942473670,5.03306,4257.5,4257.0,0.1176]
["bitfinex","ETHUSD",1754942473961,0.47256064,4257.4,4257.0,0.1176]
["bitfinex","ETHUSD",1754942474164,0.4432,4257.4,4257.0,0.1176]
["bitfinex","ETHUSD",1754942474470,0.1176,4257.2,4256.7,2.34923221]
["bitfinex","ETHUSD",1754942474663,4.049,4257.1,4256.7,2.34923221]
["bitfinex","ETHUSD",1754942474870,0.4432,4257.0,4256.6,2.34927478]
["bitfinex","ETHUSD",1754942475035,0.1176,4256.9,4256.7,2.34922778]
["bitfinex","ETHUSD",1754942475650,0.1176,4256.9,4256.6,2.34928227]
["bitfinex","ETHUSD",1754942475844,0.1176,4256.9,4256.7,2.3492309]
["bitfinex","ETHUSD",1754942476258,0.57858,4256.9,4256.3,0.1176]
["bitfinex","ETHUSD",1754942476468,0.57858,4256.9,4256.3,2.46704096]
["bitfinex","ETHUSD",1754942476671,0.57858,4256.9,4256.3,0.1176]
["bitfinex","ETHUSD",1754942476672,0.1176,4256.9,4256.3,0.1176]
["bitfinex","ETHUSD",1754942477069,0.14696409,4256.9,4256.3,0.1176]
["bitfinex","ETHUSD",1754942477566,0.1176,4256.9,4256.3,0.1176]
["bitfinex","ETHUSD",1754942477771,0.1176,4256.9,4256.3,2.46704133]
["bitfinex","ETHUSD",1754942479070,0.1176,4256.9,4256.3,2.46704071]
["bitfinex","ETHUSD",1754942479376,0.1176,4256.9,4256.3,0.1176]
["bitfinex","ETHUSD",1754942479564,0.1176,4256.9,4256.4,2.34935357]
["bitfinex","ETHUSD",1754942479870,0.1176,4256.9,4256.4,3.26005357]
["bitfinex","ETHUSD",1754942480042,4.046,4256.8,4256.5,2.34932816]
["bitfinex","ETHUSD",1754942480240,4.046,4256.8,4256.7,2.34923767]
["bitfinex","ETHUSD",1754942480855,0.98306,4257.5,4256.3,0.1176]
["bitfinex","ETHUSD",1754942481065,4.046,4257.4,4257.1,2.34897706]
["bitfinex","ETHUSD",1754942481372,0.1176,4257.2,4257.1,2.34897706]
["bitfinex","ETHUSD",1754942482071,4.046,4257.2,4257.1,2.81837706]
["bitfinex","ETHUSD",1754942482440,4.046,4257.2,4257.1,3.25967706]
["bitfinex","ETHUSD",1754942483061,4.046,4257.2,4256.9,0.1176]
["bitfinex","ETHUSD",1754942483246,4.046,4257.2,4256.9,2.46667547]
["bitfinex","ETHUSD",1754942483443,4.046,4257.2,4256.0,2.81897784]
["bitfinex","ETHUSD",1754942483778,4.1636,4257.2,4257.0,2.34905776]
["bitfinex","ETHUSD",1754942483975,0.1176,4257.2,4257.1,2.34901693]
["bitfinex","ETHUSD",1754942484173,0.002,4257.5,4257.1,0.9107]
["bitfinex","ETHUSD",1754942484371,4.044,4257.4,4257.3,2.34890658]
["bitfinex","ETHUSD",1754942485154,4.044,4257.4,4257.2,2.34894758]
["bitfinex","ETHUSD",1754942485757,0.002,4257.5,4257.2,2.34894758]
["bitfinex","ETHUSD",1754942485964,4.044,4257.3,4257.2,2.34894758]
["bitfinex","ETHUSD",1754942486322,4.044,4257.3,4256.6,0.1176]
["bitfinex","ETHUSD",1754942486323,5.0084,4257.3,4256.6,0.1176]
["bitfinex","ETHUSD",1754942486584,5.0084,4257.3,4255.5,2.34986143]
["bitfinex","ETHUSD",1754942486585,2.34908623,4257.0,4256.3,0.1176]
["bitfinex","ETHUSD",1754942486790,4.043,4256.9,4256.3,2.46700547]
["bitfinex","ETHUSD",1754942486965,4.1606,4256.9,4256.4,2.34939912]
["bitfinex","ETHUSD",1754942487170,0.1176,4256.9,4256.6,2.34925454]
["bitfinex","ETHUSD",1754942487377,4.042,4256.8,4256.7,3.25988482]
["bitfinex","ETHUSD",1754942487580,4.042,4256.8,4256.7,0.9107]
["bitfinex","ETHUSD",1754942487751,4.042,4256.8,4256.7,0.4694]
["bitfinex","ETHUSD",1754942487950,4.042,4256.8,4256.5,2.34934232]
["bitfinex","ETHUSD",1754942488146,0.57936547,4256.7,4255.6,0.041]
["bitfinex","ETHUSD",1754942488368,0.1176,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754942488654,6.50938969,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754942489982,4.6028,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754942490377,4.1596,4255.7,4255.6,2.39084491]
["bitfinex","ETHUSD",1754942490701,0.53356,4255.7,4255.6,2.39084491]
["bitfinex","ETHUSD",1754942490867,0.1176,4256.0,4255.9,2.34967926]
["bitfinex","ETHUSD",1754942491067,0.1176,4256.0,4255.9,2.81907926]
["bitfinex","ETHUSD",1754942491272,0.4432,4257.1,4255.9,2.81907926]
["bitfinex","ETHUSD",1754942491273,0.1176,4256.2,4256.1,2.34956885]
["bitfinex","ETHUSD",1754942491504,4.1586,4256.2,4256.1,2.34956885]
["bitfinex","ETHUSD",1754942492859,4.04,4256.2,4256.1,2.81896885]
["bitfinex","ETHUSD",1754942493061,4.04,4256.2,4255.8,2.46729101]
["bitfinex","ETHUSD",1754942493398,4.04,4256.2,4256.1,2.34956885]
["bitfinex","ETHUSD",1754942493562,5.38876,4256.2,4255.8,0.1176]
["bitfinex","ETHUSD",1754942493897,0.96236961,4256.1,4255.8,0.1176]
["bitfinex","ETHUSD",1754942494193,0.96236961,4256.1,4255.7,2.34978159]
["bitfinex","ETHUSD",1754942494398,0.933,4256.0,4255.7,2.34978159]
["bitfinex","ETHUSD",1754942494563,0.4432,4255.9,4255.6,0.041]
["bitfinex","ETHUSD",1754942494765,4.04,4255.8,4255.7,2.34978969]
["bitfinex","ETHUSD",1754942496163,2.34978969,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754942496358,2.37916206,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754942496592,2.82236206,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754942497158,3.86216206,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754942497394,4.88735171,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754942497598,4.85797934,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754942497899,7.85717934,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754942498101,14.53897934,4255.7,4255.6,0.041]
["bitfinex","ETHUSD",1754942498402,14.53897934,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754942499717,7.66038965,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754942499870,11.69838965,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754942500279,11.69838965,4255.7,4255.6,2.34984492]
["bitfinex","ETHUSD",1754942500498,6.66718965,4255.7,4255.6,2.34984492]
["bitfinex","ETHUSD",1754942500669,9.679,4255.7,4255.6,2.34984492]
["bitfinex","ETHUSD",1754942501612,5.642,4255.7,4255.6,2.34984492]
["bitfinex","ETHUSD",1754942501815,5.642,4255.7,4255.6,3.28384492]
["bitfinex","ETHUSD",1754942501983,9.679,4255.7,4255.6,3.28384492]
["bitfinex","ETHUSD",1754942502769,2.35023149,4254.9,4254.6,0.04]
["bitfinex","ETHUSD",1754942503022,0.55,4254.6,4253.6,0.04]
["bitfinex","ETHUSD",1754942503175,0.55,4254.4,4253.6,0.04]
["bitfinex","ETHUSD",1754942503376,0.55,4254.2,4253.8,2.35079604]
["bitfinex","ETHUSD",1754942503594,6.59392681,4254.9,4253.9,2.35077594]
["bitfinex","ETHUSD",1754942503595,0.55,4254.0,4253.9,2.35077594]
["bitfinex","ETHUSD",1754942503876,5.0757,4254.0,4253.9,2.35077594]
["bitfinex","ETHUSD",1754942504103,5.0757,4254.0,4253.6,0.04]
["bitfinex","ETHUSD",1754942504104,0.1176,4254.0,4253.6,0.04]
["bitfinex","ETHUSD",1754942504419,0.1176,4254.0,4253.9,2.35078398]
["bitfinex","ETHUSD",1754942504714,4.1696,4254.0,4253.9,3.28478398]
["bitfinex","ETHUSD",1754942504922,4.58756,4254.0,4253.9,3.28478398]
["bitfinex","ETHUSD",1754942505423,4.58756,4254.0,4253.9,2.78968398]
["bitfinex","ETHUSD",1754942505424,4.1706,4254.0,4253.9,2.78968398]
["bitfinex","ETHUSD",1754942505576,4.1706,4254.0,4253.9,2.35078398]
["bitfinex","ETHUSD",1754942505772,0.55,4253.9,4253.6,0.04]
["bitfinex","ETHUSD",1754942506079,0.6676,4254.0,4253.9,2.35078398]
["bitfinex","ETHUSD",1754942506275,2.35089451,4253.7,4253.6,0.04]
["bitfinex","ETHUSD",1754942506472,2.90089451,4253.7,4253.6,0.04]
["bitfinex","ETHUSD",1754942506672,3.91130789,4253.7,4253.6,0.04]
["bitfinex","ETHUSD",1754942506877,7.97030789,4253.7,4253.6,0.04]
["bitfinex","ETHUSD",1754942507077,6.95989451,4253.7,4253.6,0.04]
["bitfinex","ETHUSD",1754942507682,2.90089451,4253.7,4253.6,0.04]
["bitfinex","ETHUSD",1754942507882,6.40589451,4253.7,4253.6,0.04]
["bitfinex","ETHUSD",1754942508328,2.35089451,4253.7,4253.6,0.04]
["bitfinex","ETHUSD",1754942508528,6.40389451,4253.7,4253.6,0.04]
["bitfinex","ETHUSD",1754942508695,0.87547338,4253.7,4253.6,0.04]
["bitfinex","ETHUSD",1754942509019,4.052,4253.7,4253.6,0.04]
["bitfinex","ETHUSD",1754942509226,6.40289451,4253.7,4253.6,0.04]
["bitfinex","ETHUSD",1754942510291,4.052,4253.7,4253.6,2.39094978]
["bitfinex","ETHUSD",1754942510507,4.045,4253.7,4253.6,2.39094978]
["bitfinex","ETHUSD",1754942510713,4.045,4253.7,4253.6,3.32494978]
["bitfinex","ETHUSD",1754942511232,4.045,4253.7,4253.6,2.82984978]
["bitfinex","ETHUSD",1754942511723,0.02937996,4254.6,4253.6,0.974]
["bitfinex","ETHUSD",1754942511925,0.02937996,4254.6,4254.5,2.35045246]
["bitfinex","ETHUSD",1754942512108,4.69585759,4254.6,4254.5,2.35045246]
["bitfinex","ETHUSD",1754942513007,4.69385759,4254.6,4254.5,2.35045246]
["bitfinex","ETHUSD",1754942513198,0.65585759,4254.6,4254.5,2.35045246]
["bitfinex","ETHUSD",1754942513402,4.69385759,4254.6,4254.5,2.35045246]
["bitfinex","ETHUSD",1754942514098,5.24385759,4254.6,4254.5,2.35045246]
["bitfinex","ETHUSD",1754942514616,4.69385759,4254.6,4254.5,2.35045246]
["bitfinex","ETHUSD",1754942514917,4.038,4254.6,4254.5,2.35045246]
["bitfinex","ETHUSD",1754942515902,0.706073,4254.8,4254.7,2.35034197]
["bitfinex","ETHUSD",1754942516097,4.744073,4254.8,4254.7,2.35034197]
["bitfinex","ETHUSD",1754942516303,4.861673,4254.8,4254.0,0.4399]
["bitfinex","ETHUSD",1754942516622,2.35067346,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1754942516837,6.50627346,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1754942517127,2.46827346,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1754942517420,7.01035687,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1754942517621,7.53097346,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1754942517825,8.5191295,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1754942518221,8.0444295,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1754942520208,8.0444295,4254.1,4254.0,2.35172872]
["bitfinex","ETHUSD",1754942520209,5.69375604,4254.1,4254.0,2.35172872]
["bitfinex","ETHUSD",1754942520411,4.1556,4254.1,4254.0,2.35172872]
["bitfinex","ETHUSD",1754942520612,0.706073,4254.8,4254.0,0.935]
["bitfinex","ETHUSD",1754942520838,0.1176,4254.4,4254.0,2.79060998]
["bitfinex","ETHUSD",1754942521045,0.1176,4254.4,4254.3,2.35056295]
["bitfinex","ETHUSD",1754942521351,4.1556,4254.4,4254.3,2.35056295]
["bitfinex","ETHUSD",1754942521513,0.55,4254.3,4254.0,2.35171931]
["bitfinex","ETHUSD",1754942521712,0.55,4254.3,4254.2,2.35061821]
["bitfinex","ETHUSD",1754942521912,0.41556,4254.4,4254.3,2.35056295]
["bitfinex","ETHUSD",1754942522160,0.55,4254.6,4254.5,2.35045246]
["bitfinex","ETHUSD",1754942522359,0.55,4254.3,4254.2,2.35061821]
["bitfinex","ETHUSD",1754942522723,1.256073,4254.8,4254.7,2.35034197]
["bitfinex","ETHUSD",1754942523237,1.373673,4254.8,4254.7,2.35034197]
["bitfinex","ETHUSD",1754942523427,0.55,4254.7,4254.6,2.35039721]
["bitfinex","ETHUSD",1754942523615,1.76125408,4254.7,4254.6,2.35039721]
["bitfinex","ETHUSD",1754942524139,5.79925408,4254.7,4254.6,2.35039721]
["bitfinex","ETHUSD",1754942524447,1.76125408,4254.7,4254.6,2.35039721]
["bitfinex","ETHUSD",1754942524650,0.823673,4254.8,4254.7,2.35034197]
["bitfinex","ETHUSD",1754942524809,4.861673,4254.8,4254.0,0.001]
["bitfinex","ETHUSD",1754942525013,0.57937927,4254.7,4254.6,2.35039721]
["bitfinex","ETHUSD",1754942525242,0.55,4254.7,4254.6,2.35039721]
["bitfinex","ETHUSD",1754942525460,0.6676,4254.7,4254.6,2.35039721]
["bitfinex","ETHUSD",1754942525749,1.83138408,4254.7,4254.6,2.35039721]
["bitfinex","ETHUSD",1754942526053,1.28138408,4254.7,4254.6,2.35039721]
["bitfinex","ETHUSD",1754942526256,2.35039786,4254.6,4254.0,0.001]
["bitfinex","ETHUSD",1754942526412,0.1176,4254.2,4254.0,0.001]
["bitfinex","ETHUSD",1754942526612,4.038,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1754942526847,4.06738341,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1754942527156,6.83361687,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1754942527351,2.76623346,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1754942527525,6.83261687,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1754942527855,7.84833346,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1754942530457,5.49766,4254.1,4254.0,2.35172872]
["bitfinex","ETHUSD",1754942530671,5.61526,4254.1,4254.0,2.35172872]
["bitfinex","ETHUSD",1754942530959,5.06526,4254.1,4254.0,2.35172872]
["bitfinex","ETHUSD",1754942531964,4.6497,4254.1,4254.0,3.30482872]
["bitfinex","ETHUSD",1754942532123,4.1546,4254.1,4254.0,3.30482872]
["bitfinex","ETHUSD",1754942532324,4.1546,4254.1,4254.0,2.35172872]
["bitfinex","ETHUSD",1754942533060,0.1176,4254.1,4254.0,2.35172872]
["bitfinex","ETHUSD",1754942533370,4.1546,4254.1,4254.0,2.35172872]
["bitfinex","ETHUSD",1754942533539,0.47808128,4254.1,4254.0,2.35172872]
["bitfinex","ETHUSD",1754942533871,0.1176,4254.1,4254.0,3.30482872]
["bitfinex","ETHUSD",1754942534229,4.1546,4254.1,4254.0,3.30482872]
["bitfinex","ETHUSD",1754942534534,4.1546,4254.1,4254.0,2.81202872]
["bitfinex","ETHUSD",1754942534734,4.1546,4254.1,4254.0,2.35172872]
["bitfinex","ETHUSD",1754942534946,4.1546,4254.1,4254.0,2.81202872]
["bitfinex","ETHUSD",1754942535359,4.1546,4254.1,4254.0,3.30482872]
["bitfinex","ETHUSD",1754942535763,0.002,4254.3,4254.2,2.35061821]
["bitfinex","ETHUSD",1754942535960,4.038,4254.3,4254.2,2.35061821]
["bitfinex","ETHUSD",1754942536133,4.038,4254.3,4254.2,0.9531]
["bitfinex","ETHUSD",1754942536747,4.038,4254.3,4254.0,0.001]
["bitfinex","ETHUSD",1754942536748,4.06738203,4254.3,4254.0,0.001]
["bitfinex","ETHUSD",1754942536951,0.1176,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1754942537131,6.53365687,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1754942537330,6.50427346,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1754942537964,7.05427346,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1754942538265,7.99495781,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1754942538433,8.08912781,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1754942540373,1.70245435,4254.1,4254.0,2.35172872]
["bitfinex","ETHUSD",1754942540536,4.24677,4254.1,4254.0,2.35172872]
["bitfinex","ETHUSD",1754942540737,0.21177,4254.1,4254.0,3.30482872]
["bitfinex","ETHUSD",1754942540938,4.1526,4254.1,4254.0,3.30482872]
["bitfinex","ETHUSD",1754942541567,0.1196,4254.3,4254.2,2.35061821]
["bitfinex","ETHUSD",1754942541871,4.1546,4254.3,4254.2,2.35061821]
["bitfinex","ETHUSD",1754942542037,4.1546,4254.3,4254.2,3.30371821]
["bitfinex","ETHUSD",1754942543539,4.1546,4254.3,4254.2,3.8692629]
["bitfinex","ETHUSD",1754942543737,4.1546,4254.3,4254.2,2.9161629]
["bitfinex","ETHUSD",1754942543975,4.037,4254.3,4254.2,2.35061821]
["bitfinex","ETHUSD",1754942544285,4.037,4254.3,4254.2,3.30371821]
["bitfinex","ETHUSD",1754942544578,4.036,4254.3,4254.2,3.30371821]
["bitfinex","ETHUSD",1754942545371,4.036,4254.3,4254.2,3.42131821]
["bitfinex","ETHUSD",1754942545575,0.002,4254.3,4254.2,3.42131821]
["bitfinex","ETHUSD",1754942545775,0.1176,4254.7,4254.6,2.35039721]
["bitfinex","ETHUSD",1754942546076,4.1506,4254.7,4254.6,2.35039721]
["bitfinex","ETHUSD",1754942546273,0.1176,4254.7,4254.3,2.84335257]
["bitfinex","ETHUSD",1754942546573,0.1176,4254.7,4254.6,0.4603]
["bitfinex","ETHUSD",1754942546964,4.1506,4254.7,4254.6,0.4603]
["bitfinex","ETHUSD",1754942548269,4.1506,4254.7,4254.4,0.4928]
["bitfinex","ETHUSD",1754942548486,4.1506,4254.7,4254.4,0.9531]
["bitfinex","ETHUSD",1754942548642,4.1506,4254.7,4254.4,0.4603]
["bitfinex","ETHUSD",1754942549054,0.1176,4254.7,4254.4,0.4603]
["bitfinex","ETHUSD",1754942549253,4.032,4254.6,4254.4,0.4603]
["bitfinex","ETHUSD",1754942549476,4.032,4254.6,4254.0,0.4938]
["bitfinex","ETHUSD",1754942549477,2.35067346,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1754942549771,4.032,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1754942549941,6.41205687,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1754942550142,4.032,4254.1,4254.0,2.35172872]
["bitfinex","ETHUSD",1754942550343,0.99667343,4254.6,4254.0,0.001]
["bitfinex","ETHUSD",1754942550548,4.032,4254.5,4254.4,2.3505077]
["bitfinex","ETHUSD",1754942551170,5.8171343,4254.9,4254.4,2.81079993]
["bitfinex","ETHUSD",1754942551378,5.8171343,4254.9,4254.0,0.001]
["bitfinex","ETHUSD",1754942551379,4.06037858,4254.8,4254.1,0.4603]
["bitfinex","ETHUSD",1754942551593,4.06037858,4254.8,4254.7,2.35034197]
["bitfinex","ETHUSD",1754942551789,5.8171343,4254.9,4254.8,2.35028673]
["bitfinex","ETHUSD",1754942551990,10.53432773,4254.9,4254.8,2.35028673]
["bitfinex","ETHUSD",1754942553167,6.50332773,4254.9,4254.8,2.35028673]
["bitfinex","ETHUSD",1754942553375,10.53432773,4254.9,4254.8,2.35028673]
["bitfinex","ETHUSD",1754942553748,6.50332773,4254.9,4254.8,2.35028673]
["bitfinex","ETHUSD",1754942553944,9.8481343,4254.9,4254.8,2.35028673]
["bitfinex","ETHUSD",1754942554250,5.8171343,4254.9,4254.8,2.35028673]
["bitfinex","ETHUSD",1754942554760,9.673,4254.9,4254.8,3.30338673]
["bitfinex","ETHUSD",1754942556262,9.673,4254.9,4254.8,0.9531]
["bitfinex","ETHUSD",1754942556969,9.673,4254.9,4254.0,0.001]
["bitfinex","ETHUSD",1754942557176,9.673,4254.9,4254.2,0.4603]
["bitfinex","ETHUSD",1754942557553,4.029,4254.8,4254.3,2.35052476]
["bitfinex","ETHUSD",1754942557760,4.029,4254.8,4254.4,3.30360529]
["bitfinex","ETHUSD",1754942557963,4.029,4254.8,4254.5,0.9531]
["bitfinex","ETHUSD",1754942558164,4.029,4254.7,4254.6,0.4603]
["bitfinex","ETHUSD",1754942558581,4.029,4254.7,4254.2,2.8109109]
["bitfinex","ETHUSD",1754942558769,4.029,4254.7,4254.0,2.35168007]
["bitfinex","ETHUSD",1754942558981,4.029,4254.7,4254.1,0.4603]
["bitfinex","ETHUSD",1754942559293,4.029,4254.7,4254.2,2.35060965]
["bitfinex","ETHUSD",1754942559595,4.029,4254.7,4254.3,3.3036264]
["bitfinex","ETHUSD",1754942559817,0.1176,4254.8,4254.3,3.3036264]
["bitfinex","ETHUSD",1754942559818,0.1176,4254.8,4254.4,0.9531]
["bitfinex","ETHUSD",1754942559966,4.028,4254.6,4254.4,0.9531]
["bitfinex","ETHUSD",1754942560167,4.028,4254.6,4254.3,2.35056295]
["bitfinex","ETHUSD",1754942560360,4.028,4254.6,4254.5,2.35045246]
["bitfinex","ETHUSD",1754942560867,0.1176,4254.8,4254.7,2.35034197]
["bitfinex","ETHUSD",1754942561062,5.643,4254.9,4254.8,2.35028673]
["bitfinex","ETHUSD",1754942561280,9.67,4254.9,4254.8,2.35028673]
["bitfinex","ETHUSD",1754942561505,5.643,4254.9,4254.8,2.77798673]
["bitfinex","ETHUSD",1754942561685,9.67,4254.9,4254.8,3.29368673]
["bitfinex","ETHUSD",1754942561887,5.643,4254.9,4254.8,3.29368673]
["bitfinex","ETHUSD",1754942562091,9.67,4254.9,4254.8,3.29368673]
["bitfinex","ETHUSD",1754942562476,5.643,4254.9,4254.8,3.29368673]
["bitfinex","ETHUSD",1754942562878,9.669,4254.9,4254.8,3.29368673]
["bitfinex","ETHUSD",1754942564794,9.669,4254.9,4254.8,4.10489485]
["bitfinex","ETHUSD",1754942565269,9.669,4254.9,4254.8,3.29368673]
["bitfinex","ETHUSD",1754942565474,9.669,4254.9,4254.8,2.35028673]
["bitfinex","ETHUSD",1754942566568,9.669,4254.9,4254.7,0.1176]
["bitfinex","ETHUSD",1754942566772,0.9363,4254.8,4254.0,0.001]
["bitfinex","ETHUSD",1754942566972,0.1176,4254.6,4254.0,0.001]
["bitfinex","ETHUSD",1754942567190,5.12503,4254.5,4254.4,2.3505077]
["bitfinex","ETHUSD",1754942567511,0.66863,4254.5,4254.4,2.3505077]
["bitfinex","ETHUSD",1754942567811,4.1416,4254.5,4254.2,2.35058474]
["bitfinex","ETHUSD",1754942567988,4.1416,4254.5,4254.0,0.001]
["bitfinex","ETHUSD",1754942568169,4.024,4254.4,4254.1,0.9434]
["bitfinex","ETHUSD",1754942568369,4.024,4254.4,4254.0,2.46931127]
["bitfinex","ETHUSD",1754942568587,4.024,4254.4,4254.1,2.35067346]
["bitfinex","ETHUSD",1754942568915,4.024,4254.4,4254.0,0.001]
["bitfinex","ETHUSD",1754942569069,0.1176,4254.3,4254.0,0.001]
["bitfinex","ETHUSD",1754942569269,4.024,4254.2,4254.0,0.001]
["bitfinex","ETHUSD",1754942570520,0.02938341,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1754942570808,3.74875687,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1754942570982,3.86635687,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1754942571774,3.86635687,4254.1,4253.8,1e-08]
["bitfinex","ETHUSD",1754942571775,2.90078398,4253.9,4253.8,1e-08]
["bitfinex","ETHUSD",1754942571975,4.31194978,4253.6,4253.5,1e-08]
["bitfinex","ETHUSD",1754942572205,4.31194978,4253.6,4253.1,0.001]
["bitfinex","ETHUSD",1754942572206,2.90122616,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1754942572508,36.95261648,4253.1,4253.0,1e-08]
["bitfinex","ETHUSD",1754942572710,37.53595436,4253.1,4253.0,1e-08]
["bitfinex","ETHUSD",1754942573081,37.65545679,4253.1,4253.0,1e-08]
["bitfinex","ETHUSD",1754942573688,37.83096985,4253.1,4253.0,1e-08]
["bitfinex","ETHUSD",1754942573906,40.76553387,4253.1,4253.0,1e-08]
["bitfinex","ETHUSD",1754942574209,40.14801053,4253.1,4253.0,1e-08]
["bitfinex","ETHUSD",1754942574774,2.90200037,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754942575021,42.59840037,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754942575226,12.56800037,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754942575379,14.05999184,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754942575689,44.05999184,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754942577317,44.55069379,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754942578079,44.5506899,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754942578296,2.90255369,4250.7,4250.6,0.04]
["bitfinex","ETHUSD",1754942578517,7.47846311,4250.7,4250.6,0.04]
["bitfinex","ETHUSD",1754942578697,7.44905619,4250.7,4250.6,0.04]
["bitfinex","ETHUSD",1754942579714,7.44905619,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754942580216,37.44905619,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754942580422,33.42805619,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754942580638,3.42805619,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754942580935,6.40196061,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754942581081,36.92255369,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754942581488,37.41040004,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754942581991,37.41040004,4250.7,4249.6,0.04]
["bitfinex","ETHUSD",1754942581992,2.90310727,4249.7,4249.6,0.04]
["bitfinex","ETHUSD",1754942582192,8.55110727,4249.7,4249.6,0.04]
["bitfinex","ETHUSD",1754942582397,14.63293973,4249.7,4249.6,0.04]
["bitfinex","ETHUSD",1754942582622,10.61293973,4249.7,4249.6,0.04]
["bitfinex","ETHUSD",1754942582793,14.63193973,4249.7,4249.6,0.5557]
["bitfinex","ETHUSD",1754942583118,14.63193973,4249.7,4249.6,0.9834]
["bitfinex","ETHUSD",1754942583319,15.11870689,4249.7,4249.6,0.04]
["bitfinex","ETHUSD",1754942583522,0.55,4249.4,4248.6,0.04]
["bitfinex","ETHUSD",1754942583724,2.90366111,4248.7,4248.6,0.04]
["bitfinex","ETHUSD",1754942584056,3.42938559,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1754942584225,7.47880635,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1754942584523,37.93608233,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1754942584698,33.91608233,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1754942584904,38.05268233,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1754942585300,34.03368233,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1754942585500,38.05268233,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1754942585712,38.55368233,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1754942586114,38.90980832,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1754942586313,40.60411035,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1754942586619,40.60411035,4248.7,4247.3,0.4277]
["bitfinex","ETHUSD",1754942586620,2.90421522,4247.7,4247.3,0.4277]
["bitfinex","ETHUSD",1754942586945,14.33895522,4247.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754942587142,13.70334714,4247.7,4247.6,1e-08]
["bitfinex","ETHUSD",1754942587425,13.96280528,4247.7,4247.6,0.94340001]
["bitfinex","ETHUSD",1754942587801,13.35723894,4247.7,4247.6,0.42770001]
["bitfinex","ETHUSD",1754942588002,10.15569674,4247.7,4247.6,0.94340001]
["bitfinex","ETHUSD",1754942588203,5.79228901,4247.7,4247.6,0.94340001]
["bitfinex","ETHUSD",1754942588526,5.79228901,4247.7,4247.6,3.41527065]
["bitfinex","ETHUSD",1754942588527,4.30009674,4247.7,4247.6,3.41527065]
["bitfinex","ETHUSD",1754942588730,0.60559227,4248.6,4248.4,2.35382732]
["bitfinex","ETHUSD",1754942588932,0.707022,4249.0,4248.9,2.35355033]
["bitfinex","ETHUSD",1754942589131,4.019,4249.7,4248.5,0.1176]
["bitfinex","ETHUSD",1754942589294,4.019,4249.7,4249.6,0.1176]
["bitfinex","ETHUSD",1754942589500,0.60559227,4250.3,4249.6,0.1176]
["bitfinex","ETHUSD",1754942589728,0.60559227,4250.3,4248.0,0.55]
["bitfinex","ETHUSD",1754942589729,0.60559227,4250.8,4250.6,2.35260904]
["bitfinex","ETHUSD",1754942590031,0.60559227,4251.2,4250.2,2.47042803]
["bitfinex","ETHUSD",1754942590228,0.80738026,4251.5,4251.2,2.352277]
["bitfinex","ETHUSD",1754942590530,0.60657978,4251.3,4251.2,2.352277]
["bitfinex","ETHUSD",1754942590732,0.80879435,4251.7,4251.6,2.35205569]
["bitfinex","ETHUSD",1754942591027,1.21236079,4252.6,4251.8,0.1176]
["bitfinex","ETHUSD",1754942591232,1.25236079,4252.9,4251.9,0.0059]
["bitfinex","ETHUSD",1754942591400,0.16523608,4252.9,4252.8,2.46899202]
["bitfinex","ETHUSD",1754942591602,4.018,4253.5,4252.8,0.1235]
["bitfinex","ETHUSD",1754942591803,4.018,4253.5,4250.3,0.19764507]
["bitfinex","ETHUSD",1754942592002,4.018,4253.5,4252.3,2.35163504]
["bitfinex","ETHUSD",1754942592231,4.018,4253.5,4252.0,0.0059]
["bitfinex","ETHUSD",1754942592435,0.4018,4253.4,4252.0,0.0059]
["bitfinex","ETHUSD",1754942592800,2.35146791,4252.7,4251.3,0.0059]
["bitfinex","ETHUSD",1754942593134,4.016,4252.6,4251.5,2.35209734]
["bitfinex","ETHUSD",1754942593329,4.016,4252.6,4251.7,2.3519905]
["bitfinex","ETHUSD",1754942593529,4.016,4252.6,4251.7,2.35199069]
["bitfinex","ETHUSD",1754942593829,4.016,4252.6,4251.8,0.23578907]
["bitfinex","ETHUSD",1754942594021,4.016,4252.6,4251.8,2.58772316]
["bitfinex","ETHUSD",1754942594196,4.016,4252.6,4251.8,0.23578907]
["bitfinex","ETHUSD",1754942594395,4.016,4252.6,4251.6,0.0059]
["bitfinex","ETHUSD",1754942595014,2.35109697,4253.4,4251.8,2.35192723]
["bitfinex","ETHUSD",1754942595214,4.015,4253.3,4252.2,2.35170735]
["bitfinex","ETHUSD",1754942595423,0.4696,4254.1,4252.2,2.35170735]
["bitfinex","ETHUSD",1754942595424,4.015,4253.2,4252.2,2.35170735]
["bitfinex","ETHUSD",1754942595648,4.015,4253.2,4252.0,2.35183443]
["bitfinex","ETHUSD",1754942595939,4.015,4253.2,4252.1,2.58754256]
["bitfinex","ETHUSD",1754942596139,4.015,4253.2,4252.5,2.35152799]
["bitfinex","ETHUSD",1754942596349,4.015,4253.2,4252.1,0.23577344]
["bitfinex","ETHUSD",1754942596852,4.015,4253.2,4252.1,2.35177744]
["bitfinex","ETHUSD",1754942597034,4.015,4253.2,4252.4,2.35160825]
["bitfinex","ETHUSD",1754942597241,4.015,4253.2,4251.9,0.0059]
["bitfinex","ETHUSD",1754942597423,4.015,4253.2,4252.2,2.35169751]
["bitfinex","ETHUSD",1754942597820,6.36618432,4253.2,4252.0,2.35177951]
["bitfinex","ETHUSD",1754942598021,4.015,4253.2,4252.1,0.23576795]
["bitfinex","ETHUSD",1754942598257,2.35139999,4252.8,4251.1,0.0059]
["bitfinex","ETHUSD",1754942598551,6.36445002,4252.7,4251.1,0.0059]
["bitfinex","ETHUSD",1754942598756,4.013,4252.7,4251.1,0.0059]
["bitfinex","ETHUSD",1754942599101,2.35167804,4252.3,4250.7,2.35255369]
["bitfinex","ETHUSD",1754942599216,2.35177912,4252.1,4250.6,2.39360719]
["bitfinex","ETHUSD",1754942599422,4.04139793,4252.0,4250.7,0.23936072]
["bitfinex","ETHUSD",1754942599621,4.04139793,4252.0,4250.6,0.041]
["bitfinex","ETHUSD",1754942599622,1.01189862,4251.9,4250.6,0.041]
["bitfinex","ETHUSD",1754942599817,2.35232928,4251.2,4250.6,0.041]
["bitfinex","ETHUSD",1754942600046,4.012,4251.1,4250.6,0.041]
["bitfinex","ETHUSD",1754942600551,0.49007353,4251.0,4250.6,0.041]
["bitfinex","ETHUSD",1754942600851,0.49007353,4250.9,4250.6,0.041]
["bitfinex","ETHUSD",1754942601048,0.49007353,4250.8,4250.6,0.28037577]
["bitfinex","ETHUSD",1754942601247,0.4903969,4250.7,4250.6,2.63298481]
["bitfinex","ETHUSD",1754942601747,4.011,4251.4,4250.6,0.28037577]
["bitfinex","ETHUSD",1754942601947,0.49043922,4251.3,4250.9,2.35243107]
["bitfinex","ETHUSD",1754942602150,0.96003922,4251.2,4250.6,0.041]
["bitfinex","ETHUSD",1754942602320,0.49043922,4251.1,4250.6,0.041]
["bitfinex","ETHUSD",1754942602520,0.49043922,4251.0,4250.6,0.041]
["bitfinex","ETHUSD",1754942602720,0.49043922,4250.9,4250.6,0.041]
["bitfinex","ETHUSD",1754942602945,4.50143922,4250.8,4250.6,0.041]
["bitfinex","ETHUSD",1754942603145,0.49043922,4250.7,4250.6,0.041]
["bitfinex","ETHUSD",1754942603349,0.49043922,4250.7,4250.6,0.25864903]
["bitfinex","ETHUSD",1754942603556,0.49043922,4250.7,4250.6,0.37625033]
["bitfinex","ETHUSD",1754942605744,0.49043922,4250.7,4250.6,2.72885937]
["bitfinex","ETHUSD",1754942605927,0.49043922,4250.7,4250.6,0.76680821]
["bitfinex","ETHUSD",1754942606126,0.49043922,4250.7,4250.6,0.25865033]
["bitfinex","ETHUSD",1754942606657,4.009,4251.9,4251.3,2.35219307]
["bitfinex","ETHUSD",1754942606860,0.49047434,4251.8,4250.6,0.0469]
["bitfinex","ETHUSD",1754942607035,4.49947434,4251.7,4251.5,2.35207092]
["bitfinex","ETHUSD",1754942607364,0.49047434,4251.6,4251.1,2.35230174]
["bitfinex","ETHUSD",1754942607655,0.49047434,4251.5,4251.3,2.35222046]
["bitfinex","ETHUSD",1754942607841,0.49047434,4251.4,4250.6,0.041]
["bitfinex","ETHUSD",1754942608042,2.35233586,4251.1,4250.6,0.041]
["bitfinex","ETHUSD",1754942608242,0.49047434,4251.0,4250.6,0.041]
["bitfinex","ETHUSD",1754942608454,0.51987987,4250.9,4250.6,0.041]
["bitfinex","ETHUSD",1754942608759,2.35255369,4250.7,4250.6,0.041]
["bitfinex","ETHUSD",1754942608958,2.35283045,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1754942609159,7.43071517,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1754942609464,9.59616558,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1754942609677,5.03816558,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1754942609846,7.83280479,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1754942610663,0.49047434,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1754942610832,4.49747434,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1754942612160,3.31290479,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1754942612338,8.28533135,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1754942612966,7.83280479,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1754942613130,9.04516558,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1754942613331,9.59516558,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1754942614102,7.83180479,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1754942614261,4.49647434,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1754942614934,6.84930479,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1754942615432,7.83180479,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1754942615634,5.47897434,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1754942615936,4.49547434,4250.2,4250.1,0.1186]
["bitfinex","ETHUSD",1754942616552,6.84830479,4250.2,4250.1,0.1186]
["bitfinex","ETHUSD",1754942616860,7.83080479,4250.2,4250.1,0.1186]
["bitfinex","ETHUSD",1754942617042,5.47797434,4250.2,4250.1,0.1186]
["bitfinex","ETHUSD",1754942617631,0.49047434,4250.2,4250.1,0.1186]
["bitfinex","ETHUSD",1754942617837,0.49047434,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1754942618041,0.49047434,4250.2,4250.1,2.95393262]
["bitfinex","ETHUSD",1754942618671,4.004,4250.6,4250.5,2.35266439]
["bitfinex","ETHUSD",1754942618835,0.4917151,4250.6,4250.5,2.47026439]
["bitfinex","ETHUSD",1754942619039,4.004,4251.2,4251.1,2.35233233]
["bitfinex","ETHUSD",1754942619265,4.49568711,4251.2,4251.1,2.35233233]
["bitfinex","ETHUSD",1754942619678,4.49568711,4251.2,4251.1,2.46993233]
["bitfinex","ETHUSD",1754942619894,0.49168711,4251.2,4251.1,2.95216648]
["bitfinex","ETHUSD",1754942620043,0.49168711,4251.2,4251.1,2.99946648]
["bitfinex","ETHUSD",1754942620247,1.3427084,4252.3,4252.2,2.35172381]
["bitfinex","ETHUSD",1754942620556,1.2251084,4252.5,4252.4,2.3516132]
["bitfinex","ETHUSD",1754942620760,1.2251084,4252.6,4252.5,2.3515579]
["bitfinex","ETHUSD",1754942620980,1.2251084,4252.8,4252.7,2.35144731]
["bitfinex","ETHUSD",1754942621155,4.043,4252.9,4252.8,2.35139202]
["bitfinex","ETHUSD",1754942621640,0.04,4252.9,4252.8,2.46899202]
["bitfinex","ETHUSD",1754942621840,4.043,4252.9,4252.8,2.46899202]
["bitfinex","ETHUSD",1754942622066,4.042,4252.9,4252.8,2.46899202]
["bitfinex","ETHUSD",1754942623496,4.042,4252.9,4252.8,0.1176]
["bitfinex","ETHUSD",1754942623646,4.9645,4252.9,4252.8,0.1176]
["bitfinex","ETHUSD",1754942624059,7.81248673,4252.9,4252.8,0.1176]
["bitfinex","ETHUSD",1754942624278,2.35139426,4252.8,4250.7,2.35255369]
["bitfinex","ETHUSD",1754942624482,0.9225,4252.7,4252.4,0.1176]
["bitfinex","ETHUSD",1754942624850,6.8900348,4252.9,4252.4,0.1176]
["bitfinex","ETHUSD",1754942625179,0.4366,4252.6,4252.4,0.1176]
["bitfinex","ETHUSD",1754942625344,0.53665,4252.9,4251.7,0.001]
["bitfinex","ETHUSD",1754942625345,4.0,4252.5,4251.7,0.001]
["bitfinex","ETHUSD",1754942625679,3.999,4252.4,4252.3,2.3516685]
["bitfinex","ETHUSD",1754942625882,0.04,4252.9,4252.8,2.35139202]
["bitfinex","ETHUSD",1754942626053,3.999,4252.7,4252.5,2.3515579]
["bitfinex","ETHUSD",1754942626655,3.999,4252.7,4252.6,2.46910261]
["bitfinex","ETHUSD",1754942626856,0.04,4252.9,4252.6,2.46910261]
["bitfinex","ETHUSD",1754942626857,4.039,4252.9,4252.8,2.35139202]
["bitfinex","ETHUSD",1754942627693,4.9615,4252.9,4252.8,2.35139202]
["bitfinex","ETHUSD",1754942628000,4.039,4252.9,4252.8,2.35139202]
["bitfinex","ETHUSD",1754942628753,4.039,4252.9,4252.6,0.1176]
["bitfinex","ETHUSD",1754942629050,0.04,4252.9,4252.8,2.35139202]
["bitfinex","ETHUSD",1754942629279,0.04,4252.9,4252.8,2.46899202]
["bitfinex","ETHUSD",1754942629484,4.037,4252.9,4252.8,2.46899202]
["bitfinex","ETHUSD",1754942629785,0.04,4252.9,4252.8,2.46899202]
["bitfinex","ETHUSD",1754942630366,0.04,4252.9,4252.8,2.95103803]
["bitfinex","ETHUSD",1754942630747,1e-08,4252.9,4252.8,2.95103803]
["bitfinex","ETHUSD",1754942634067,1e-08,4253.2,4253.1,2.35122616]
["bitfinex","ETHUSD",1754942634254,1e-08,4253.2,4253.1,2.46882616]
["bitfinex","ETHUSD",1754942636865,1e-08,4253.5,4253.4,2.35106032]
["bitfinex","ETHUSD",1754942637061,1e-08,4253.7,4253.6,2.35094978]
["bitfinex","ETHUSD",1754942639581,0.002,4254.1,4254.0,2.35072872]
["bitfinex","ETHUSD",1754942639786,0.002,4254.1,4254.0,2.46832872]
["bitfinex","ETHUSD",1754942640961,0.9245,4254.1,4254.0,2.46832872]
["bitfinex","ETHUSD",1754942641471,0.9245,4254.1,4254.0,0.1176]
["bitfinex","ETHUSD",1754942641867,0.9245,4254.1,4254.0,2.46832872]
["bitfinex","ETHUSD",1754942642065,4.9135,4254.1,4254.0,2.46832872]
["bitfinex","ETHUSD",1754942642371,4.9135,4254.1,4254.0,0.1176]
["bitfinex","ETHUSD",1754942642577,0.9245,4254.1,4254.0,0.1176]
["bitfinex","ETHUSD",1754942642767,0.002,4254.1,4254.0,2.46832872]
["bitfinex","ETHUSD",1754942642966,0.002,4254.1,4254.0,2.95024534]
["bitfinex","ETHUSD",1754942643707,1e-08,4254.1,4254.0,2.95024534]
["bitfinex","ETHUSD",1754942644598,0.4366,4255.5,4254.9,2.35023149]
["bitfinex","ETHUSD",1754942644792,0.4366,4255.5,4254.9,2.46783149]
["bitfinex","ETHUSD",1754942645297,0.002,4255.7,4254.9,2.46783149]
["bitfinex","ETHUSD",1754942645795,0.002,4255.7,4255.1,2.35012103]
["bitfinex","ETHUSD",1754942645994,0.002,4255.7,4255.1,2.59689313]
["bitfinex","ETHUSD",1754942646693,1e-08,4255.2,4255.1,2.71449313]
["bitfinex","ETHUSD",1754942648005,1e-08,4255.4,4255.3,2.35001057]
["bitfinex","ETHUSD",1754942648500,1e-08,4255.4,4255.3,6.45261057]
["bitfinex","ETHUSD",1754942650494,0.002,4255.7,4255.3,4.1026]
["bitfinex","ETHUSD",1754942650687,0.002,4255.7,4255.5,2.34990012]
["bitfinex","ETHUSD",1754942650888,0.002,4255.7,4255.6,2.46744491]
["bitfinex","ETHUSD",1754942653509,0.9742,4255.7,4255.6,2.46744491]
["bitfinex","ETHUSD",1754942654029,0.9742,4255.7,4255.6,0.1176]
["bitfinex","ETHUSD",1754942654308,1.46672078,4255.7,4255.3,0.1176]
["bitfinex","ETHUSD",1754942654511,2.05472592,4255.6,4255.3,0.1176]
["bitfinex","ETHUSD",1754942654808,1.53283208,4255.6,4255.3,0.1176]
["bitfinex","ETHUSD",1754942655009,0.49262484,4255.5,4255.3,0.1176]
["bitfinex","ETHUSD",1754942655195,0.49281917,4255.4,4254.8,2.35027089]
["bitfinex","ETHUSD",1754942655376,0.49281917,4255.4,4253.2,2.35112377]
["bitfinex","ETHUSD",1754942655377,1.46493528,4255.3,4253.3,2.3511156]
["bitfinex","ETHUSD",1754942655711,1.46493528,4255.3,4254.5,2.468007]
["bitfinex","ETHUSD",1754942655712,0.1176,4255.1,4254.5,2.468007]
["bitfinex","ETHUSD",1754942656008,3.81511182,4255.0,4254.5,0.1176]
["bitfinex","ETHUSD",1754942656210,4.50022074,4254.9,4254.5,0.1176]
["bitfinex","ETHUSD",1754942656398,0.49291819,4254.8,4254.5,0.1176]
["bitfinex","ETHUSD",1754942656602,1.51944961,4254.7,4254.5,0.1176]
["bitfinex","ETHUSD",1754942656910,2.3505211,4254.4,4253.6,2.35092675]
["bitfinex","ETHUSD",1754942657097,2.3505211,4254.4,4252.1,2.35173496]
["bitfinex","ETHUSD",1754942657098,2.35066194,4254.2,4253.7,0.1176]
["bitfinex","ETHUSD",1754942657300,0.55,4254.0,4252.9,2.35128147]
["bitfinex","ETHUSD",1754942657613,0.1176,4253.7,4253.1,0.1176]
["bitfinex","ETHUSD",1754942657779,1.46495432,4253.6,4253.2,2.35116831]
["bitfinex","ETHUSD",1754942657978,0.49275432,4253.5,4253.1,2.46881459]
["bitfinex","ETHUSD",1754942658186,1.00795432,4253.4,4253.2,2.35115621]
["bitfinex","ETHUSD",1754942658422,4.9492,4253.3,4253.2,2.35115621]
["bitfinex","ETHUSD",1754942658779,5.44203763,4253.3,4253.2,2.35115621]
["bitfinex","ETHUSD",1754942659145,4.9492,4253.3,4253.2,2.35115621]
["bitfinex","ETHUSD",1754942659277,3.977,4253.6,4253.5,2.35100505]
["bitfinex","ETHUSD",1754942659480,5.44217517,4253.6,4253.2,2.46876112]
["bitfinex","ETHUSD",1754942659701,1.46517517,4253.5,4253.4,2.35106032]
["bitfinex","ETHUSD",1754942660007,1.46517517,4253.5,4253.2,0.1176]
["bitfinex","ETHUSD",1754942660307,1.49456342,4253.4,4253.2,0.1176]
["bitfinex","ETHUSD",1754942660608,0.49297517,4253.3,4253.2,0.1176]
["bitfinex","ETHUSD",1754942660808,0.4930244,4253.3,4253.2,0.1176]
["bitfinex","ETHUSD",1754942661110,0.9722,4253.3,4253.2,0.1176]
["bitfinex","ETHUSD",1754942661309,1.46517249,4253.3,4253.2,0.1176]
["bitfinex","ETHUSD",1754942661806,3.9339431,4253.3,4252.7,0.1176]
["bitfinex","ETHUSD",1754942662014,1.46517249,4253.2,4252.7,0.1176]
["bitfinex","ETHUSD",1754942662182,4.9472,4253.2,4252.7,0.1176]
["bitfinex","ETHUSD",1754942662382,0.9722,4253.1,4252.7,0.1176]
["bitfinex","ETHUSD",1754942662613,0.9722,4253.1,4253.0,2.35122937]
["bitfinex","ETHUSD",1754942662910,3.975,4253.1,4253.0,2.35122937]
["bitfinex","ETHUSD",1754942663231,4.432,4253.1,4253.0,2.46882937]
["bitfinex","ETHUSD",1754942663599,3.975,4253.1,4253.0,2.46882937]
["bitfinex","ETHUSD",1754942663783,0.1176,4253.8,4253.0,0.59962214]
["bitfinex","ETHUSD",1754942663985,0.002,4254.1,4253.0,0.59962214]
["bitfinex","ETHUSD",1754942663986,3.975,4253.7,4253.6,2.35094978]
["bitfinex","ETHUSD",1754942664412,3.975,4253.7,4253.6,2.46854978]
["bitfinex","ETHUSD",1754942664812,0.002,4254.1,4253.6,2.46854978]
["bitfinex","ETHUSD",1754942665000,0.002,4254.1,4254.0,2.35072872]
["bitfinex","ETHUSD",1754942665205,5.44113171,4254.1,4254.0,2.46832872]
["bitfinex","ETHUSD",1754942665392,4.46893171,4254.1,4254.0,2.46832872]
["bitfinex","ETHUSD",1754942665592,4.91582488,4254.1,4253.8,2.35083203]
["bitfinex","ETHUSD",1754942665800,0.49293171,4254.0,4253.8,2.35079666]
["bitfinex","ETHUSD",1754942666102,0.49293171,4254.0,4253.4,0.1176]
["bitfinex","ETHUSD",1754942666103,1.46506619,4253.9,4253.4,0.1176]
["bitfinex","ETHUSD",1754942666297,0.9722,4253.8,4253.7,2.35085182]
["bitfinex","ETHUSD",1754942666640,0.9722,4253.8,4253.4,2.46864556]
["bitfinex","ETHUSD",1754942666801,0.49283599,4253.9,4253.4,0.1176]
["bitfinex","ETHUSD",1754942666998,0.9722,4253.7,4253.4,0.1176]
["bitfinex","ETHUSD",1754942667197,0.9722,4253.7,4253.6,2.35094978]
["bitfinex","ETHUSD",1754942667399,0.9722,4253.7,4253.5,2.35099651]
["bitfinex","ETHUSD",1754942667720,0.9722,4253.6,4253.5,2.35100505]
["bitfinex","ETHUSD",1754942667925,3.973,4253.6,4253.5,2.35100505]
["bitfinex","ETHUSD",1754942668502,0.9722,4253.9,4253.7,2.35088591]
["bitfinex","ETHUSD",1754942668700,4.429,4253.8,4253.7,2.35088591]
["bitfinex","ETHUSD",1754942669016,4.429,4253.8,4253.6,2.35094008]
["bitfinex","ETHUSD",1754942669222,3.972,4253.8,4253.7,2.46849451]
["bitfinex","ETHUSD",1754942669426,0.002,4254.1,4254.0,2.35072872]
["bitfinex","ETHUSD",1754942669923,3.973,4254.1,4254.0,2.35072872]
["bitfinex","ETHUSD",1754942671010,3.973,4254.1,4253.8,2.35078911]
["bitfinex","ETHUSD",1754942671210,0.9722,4254.0,4253.8,2.35078911]
["bitfinex","ETHUSD",1754942671539,1.47848,4254.0,4253.7,2.46849391]
["bitfinex","ETHUSD",1754942671746,0.9722,4253.9,4253.7,2.46849391]
["bitfinex","ETHUSD",1754942671947,0.9722,4253.8,4253.7,2.46849391]
["bitfinex","ETHUSD",1754942672511,0.002,4254.1,4254.0,2.35072872]
["bitfinex","ETHUSD",1754942672837,0.002,4254.1,4253.9,2.35076598]
["bitfinex","ETHUSD",1754942673030,4.428,4254.1,4253.9,2.35076598]
["bitfinex","ETHUSD",1754942673351,0.9722,4254.0,4253.9,2.35076598]
["bitfinex","ETHUSD",1754942673847,3.971,4254.1,4254.0,2.35072872]
["bitfinex","ETHUSD",1754942674210,3.971,4254.1,4254.0,2.46832872]
["bitfinex","ETHUSD",1754942675410,0.002,4254.1,4254.0,3.88953819]
["bitfinex","ETHUSD",1754942675611,0.002,4254.1,4254.0,3.39263819]
["bitfinex","ETHUSD",1754942676437,0.002,4254.1,4254.0,2.95023819]
["bitfinex","ETHUSD",1754942676608,0.002,4254.1,4254.0,3.39263819]
["bitfinex","ETHUSD",1754942677138,5.643,4255.1,4255.0,2.35017626]
["bitfinex","ETHUSD",1754942677358,3.966,4255.1,4255.0,2.35017626]
["bitfinex","ETHUSD",1754942677559,3.966,4255.1,4255.0,2.46777626]
["bitfinex","ETHUSD",1754942677708,3.966,4255.1,4255.0,3.39197888]
["bitfinex","ETHUSD",1754942677911,3.966,4255.1,4255.0,2.94957888]
["bitfinex","ETHUSD",1754942678944,0.002,4255.7,4255.6,2.34984491]
["bitfinex","ETHUSD",1754942679154,3.968,4255.7,4255.6,2.34984491]
["bitfinex","ETHUSD",1754942679317,3.968,4255.7,4255.6,2.46744491]
["bitfinex","ETHUSD",1754942680215,0.002,4255.7,4255.6,2.46744491]
["bitfinex","ETHUSD",1754942680432,3.966,4255.7,4255.6,2.46744491]
["bitfinex","ETHUSD",1754942682463,0.002,4255.7,4255.6,2.83158275]
["bitfinex","ETHUSD",1754942682665,0.002,4255.7,4255.6,3.92318275]
["bitfinex","ETHUSD",1754942683319,0.002,4255.7,4255.6,2.94918275]
["bitfinex","ETHUSD",1754942683524,0.002,4255.7,4255.6,2.46744491]
["bitfinex","ETHUSD",1754942683832,0.968,4255.7,4255.6,2.46744491]
["bitfinex","ETHUSD",1754942684459,0.968,4255.7,4255.6,0.1176]
["bitfinex","ETHUSD",1754942684754,0.968,4255.7,4255.2,0.1176]
["bitfinex","ETHUSD",1754942685060,0.966,4255.6,4255.2,0.1176]
["bitfinex","ETHUSD",1754942685351,0.34373511,4255.5,4255.1,2.35006991]
["bitfinex","ETHUSD",1754942685560,3.96,4255.4,4255.3,2.35001057]
["bitfinex","ETHUSD",1754942685747,0.002,4255.7,4255.3,2.35001057]
["bitfinex","ETHUSD",1754942685948,0.966,4255.4,4255.0,0.1176]
["bitfinex","ETHUSD",1754942686128,0.002,4255.7,4255.4,2.34995535]
["bitfinex","ETHUSD",1754942686328,3.959,4255.6,4255.3,2.35000015]
["bitfinex","ETHUSD",1754942686659,4.925,4255.6,4255.0,0.1176]
["bitfinex","ETHUSD",1754942686862,3.959,4255.5,4255.2,2.35002019]
["bitfinex","ETHUSD",1754942687030,3.959,4255.5,4255.0,0.1176]
["bitfinex","ETHUSD",1754942687230,0.966,4255.4,4255.3,2.35001057]
["bitfinex","ETHUSD",1754942687448,0.966,4255.4,4255.3,2.46761057]
["bitfinex","ETHUSD",1754942687652,0.966,4255.4,4255.3,0.1176]
["bitfinex","ETHUSD",1754942688160,4.924,4255.4,4255.3,0.1176]
["bitfinex","ETHUSD",1754942688342,4.924,4255.4,4255.3,2.46761057]
["bitfinex","ETHUSD",1754942688947,0.002,4255.7,4255.6,2.34984491]
["bitfinex","ETHUSD",1754942689278,3.96,4255.7,4255.6,2.34984491]
["bitfinex","ETHUSD",1754942689629,3.959,4255.7,4255.4,2.34995535]
["bitfinex","ETHUSD",1754942689947,4.923,4255.6,4255.3,2.46759651]
["bitfinex","ETHUSD",1754942690130,4.4223,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1754942690331,1.47046,4255.5,4254.1,0.4688]
["bitfinex","ETHUSD",1754942690565,3.957,4255.4,4255.3,2.35001057]
["bitfinex","ETHUSD",1754942690962,3.957,4255.4,4255.3,2.46761057]
["bitfinex","ETHUSD",1754942691463,0.002,4255.7,4255.3,0.1176]
["bitfinex","ETHUSD",1754942691769,0.968,4255.7,4255.3,0.1176]
["bitfinex","ETHUSD",1754942691969,3.956,4255.6,4255.4,2.34995535]
["bitfinex","ETHUSD",1754942692175,4.922,4255.6,4255.3,0.1176]
["bitfinex","ETHUSD",1754942692482,0.002,4255.7,4255.6,2.34984491]
["bitfinex","ETHUSD",1754942693139,3.957,4255.7,4255.6,2.34984491]
["bitfinex","ETHUSD",1754942693859,4.923,4255.7,4255.6,2.34984491]
["bitfinex","ETHUSD",1754942694368,3.957,4255.7,4255.6,2.34984491]
["bitfinex","ETHUSD",1754942694532,3.956,4255.7,4255.6,2.34984491]
["bitfinex","ETHUSD",1754942695874,0.002,4255.7,4255.6,2.34984491]
["bitfinex","ETHUSD",1754942696174,3.955,4255.7,4255.6,2.34984491]
["bitfinex","ETHUSD",1754942697276,4.921,4255.7,4255.6,2.34984491]
["bitfinex","ETHUSD",1754942698574,5.4175,4255.7,4255.5,0.1176]
["bitfinex","ETHUSD",1754942698775,0.99537306,4255.6,4255.5,0.1176]
["bitfinex","ETHUSD",1754942699342,0.99537306,4255.6,4255.1,0.1176]
["bitfinex","ETHUSD",1754942699677,0.966,4255.5,4255.1,0.1176]
["bitfinex","ETHUSD",1754942699844,0.02937444,4255.4,4255.2,2.35006309]
["bitfinex","ETHUSD",1754942700037,3.95,4255.3,4255.2,2.35006309]
["bitfinex","ETHUSD",1754942700240,0.5007,4255.4,4255.3,2.35001057]
["bitfinex","ETHUSD",1754942700448,3.949,4255.4,4255.1,2.46766888]
["bitfinex","ETHUSD",1754942700654,4.915,4255.4,4255.1,0.1176]
["bitfinex","ETHUSD",1754942700887,3.949,4255.4,4255.3,2.35001057]
["bitfinex","ETHUSD",1754942701091,2.90001057,4255.3,4255.1,0.1176]
["bitfinex","ETHUSD",1754942701288,0.55,4255.1,4254.0,0.001]
["bitfinex","ETHUSD",1754942701473,0.55,4254.7,4254.0,0.001]
["bitfinex","ETHUSD",1754942701689,3.949,4254.6,4254.0,0.001]
["bitfinex","ETHUSD",1754942701883,5.24258687,4254.6,4254.0,0.001]
["bitfinex","ETHUSD",1754942702178,2.35045246,4254.5,4254.0,0.001]
["bitfinex","ETHUSD",1754942702380,0.5007,4254.6,4254.0,0.001]
["bitfinex","ETHUSD",1754942702579,2.35179704,4255.7,4254.6,2.35038179]
["bitfinex","ETHUSD",1754942702580,3.31596972,4255.4,4254.6,2.35038179]
["bitfinex","ETHUSD",1754942702773,6.29803289,4255.3,4254.5,2.35045205]
["bitfinex","ETHUSD",1754942702957,4.90938784,4255.3,4254.1,2.81941841]
["bitfinex","ETHUSD",1754942703153,2.35013271,4255.1,4254.3,2.35053207]
["bitfinex","ETHUSD",1754942703495,4.90938784,4255.3,4254.7,2.35032178]
["bitfinex","ETHUSD",1754942703695,3.948,4255.2,4254.7,2.35032228]
["bitfinex","ETHUSD",1754942704303,0.966,4255.4,4254.1,0.4688]
["bitfinex","ETHUSD",1754942704513,0.002,4255.7,4254.2,0.83776739]
["bitfinex","ETHUSD",1754942704717,0.002,4255.7,4254.2,0.5052]
["bitfinex","ETHUSD",1754942704858,0.002,4255.7,4254.3,10.68144896]
["bitfinex","ETHUSD",1754942705064,0.002,4255.7,4255.6,2.34984491]
["bitfinex","ETHUSD",1754942705474,0.002,4256.1,4256.0,2.34962406]
["bitfinex","ETHUSD",1754942705702,0.002,4256.3,4256.1,2.34956885]
["bitfinex","ETHUSD",1754942705857,1e-08,4256.7,4256.5,2.34934805]
["bitfinex","ETHUSD",1754942706062,1e-08,4256.7,4256.6,3.32329286]
["bitfinex","ETHUSD",1754942707159,1e-08,4256.7,4256.6,2.81809286]
["bitfinex","ETHUSD",1754942707378,1e-08,4256.9,4256.6,0.974]
["bitfinex","ETHUSD",1754942707584,1e-08,4256.9,4256.8,2.34918248]
["bitfinex","ETHUSD",1754942707783,1e-08,4256.9,4256.8,3.1513593]
["bitfinex","ETHUSD",1754942707996,1e-08,4256.9,4256.8,4.1253593]
["bitfinex","ETHUSD",1754942708293,1e-08,4256.9,4256.8,3.6201593]
["bitfinex","ETHUSD",1754942708496,1e-08,4256.9,4256.8,2.34918248]
["bitfinex","ETHUSD",1754942710191,1e-08,4256.9,4256.8,2.81798248]
["bitfinex","ETHUSD",1754942711499,1e-08,4256.9,4256.8,3.43198248]
["bitfinex","ETHUSD",1754942711798,1e-08,4256.9,4256.8,2.46678248]
["bitfinex","ETHUSD",1754942711964,1e-08,4256.9,4256.8,0.1176]
["bitfinex","ETHUSD",1754942712164,0.94530001,4256.9,4256.8,0.1176]
["bitfinex","ETHUSD",1754942712576,1.2751327,4256.9,4255.0,0.4295]
["bitfinex","ETHUSD",1754942712894,2.34929951,4256.6,4256.4,0.1176]
["bitfinex","ETHUSD",1754942713069,2.34935716,4256.5,4256.1,0.1176]
["bitfinex","ETHUSD",1754942713264,0.02936754,4256.4,4254.6,0.4695]
["bitfinex","ETHUSD",1754942713489,0.1176,4256.4,4254.6,0.04]
["bitfinex","ETHUSD",1754942713768,2.34978496,4255.8,4255.4,0.1176]
["bitfinex","ETHUSD",1754942713972,5.16141087,4255.7,4254.9,0.1176]
["bitfinex","ETHUSD",1754942714169,0.1176,4255.1,4254.6,0.04]
["bitfinex","ETHUSD",1754942714498,0.9453,4255.0,4254.6,0.04]
["bitfinex","ETHUSD",1754942714797,4.8843,4254.9,4254.6,0.04]
["bitfinex","ETHUSD",1754942715295,0.9453,4254.8,4254.6,0.04]
["bitfinex","ETHUSD",1754942715697,0.9453,4254.7,4254.6,0.04]
["bitfinex","ETHUSD",1754942716101,0.9453,4254.7,4254.6,2.39039721]
["bitfinex","ETHUSD",1754942716597,3.939,4254.9,4254.6,2.39039721]
["bitfinex","ETHUSD",1754942716598,3.939,4254.9,4254.6,0.04]
["bitfinex","ETHUSD",1754942716795,0.4749,4254.8,4254.6,0.04]
["bitfinex","ETHUSD",1754942717003,0.9453,4254.8,4254.6,0.04]
["bitfinex","ETHUSD",1754942717168,0.4749,4254.7,4254.6,0.04]
["bitfinex","ETHUSD",1754942717370,0.4704,4254.8,4254.6,2.39039721]
["bitfinex","ETHUSD",1754942717569,0.4704,4254.8,4254.6,0.04]
["bitfinex","ETHUSD",1754942717769,3.939,4254.9,4254.6,0.04]
["bitfinex","ETHUSD",1754942718001,3.937,4254.8,4254.7,2.35034197]
["bitfinex","ETHUSD",1754942719238,3.937,4254.8,4254.7,0.1176]
["bitfinex","ETHUSD",1754942719780,3.937,4254.8,4254.7,2.46794197]
["bitfinex","ETHUSD",1754942720467,0.5925,4255.5,4254.7,0.60343618]
["bitfinex","ETHUSD",1754942720468,0.1176,4255.5,4254.7,0.60343618]
["bitfinex","ETHUSD",1754942720673,3.936,4255.4,4254.7,2.89744197]
["bitfinex","ETHUSD",1754942720871,3.936,4255.3,4255.2,2.3500658]
["bitfinex","ETHUSD",1754942721326,3.936,4255.3,4255.2,2.4676658]
["bitfinex","ETHUSD",1754942721689,4.4109,4255.3,4255.2,0.1176]
["bitfinex","ETHUSD",1754942721892,4.8813,4255.3,4255.0,2.35014155]
["bitfinex","ETHUSD",1754942722091,0.9453,4255.2,4255.0,2.35014155]
["bitfinex","ETHUSD",1754942722304,0.9453,4255.1,4254.9,2.46781805]
["bitfinex","ETHUSD",1754942722508,0.9453,4255.1,4254.9,0.1176]
["bitfinex","ETHUSD",1754942722716,0.9453,4255.0,4254.9,2.46781385]
["bitfinex","ETHUSD",1754942723307,3.78360626,4255.0,4254.9,0.1176]
["bitfinex","ETHUSD",1754942723504,1.43343,4255.0,4254.6,0.04]
["bitfinex","ETHUSD",1754942723812,2.46794197,4254.7,4254.6,0.04]
["bitfinex","ETHUSD",1754942723983,6.43132124,4254.7,4254.6,0.04]
["bitfinex","ETHUSD",1754942724185,6.40194197,4254.7,4254.6,0.04]
["bitfinex","ETHUSD",1754942724425,8.32627305,4254.7,4254.6,0.04]
["bitfinex","ETHUSD",1754942724712,5.97593108,4254.7,4254.6,0.04]
["bitfinex","ETHUSD",1754942724903,8.87627305,4254.7,4254.6,0.04]
["bitfinex","ETHUSD",1754942725105,4.94227305,4254.7,4254.6,0.04]
["bitfinex","ETHUSD",1754942725305,8.87527305,4254.7,4254.6,0.04]
["bitfinex","ETHUSD",1754942725682,4.94227305,4254.7,4254.6,0.04]
["bitfinex","ETHUSD",1754942725882,8.87427305,4254.7,4254.6,0.04]
["bitfinex","ETHUSD",1754942727618,6.52393108,4254.7,4254.6,0.04]
["bitfinex","ETHUSD",1754942728188,8.87427305,4254.7,4254.6,0.04]
["bitfinex","ETHUSD",1754942728684,2.59193108,4254.7,4254.6,0.04]
["bitfinex","ETHUSD",1754942729014,7.34424197,4254.7,4254.6,0.04]
["bitfinex","ETHUSD",1754942729484,7.89424197,4254.7,4254.6,0.04]
["bitfinex","ETHUSD",1754942730696,5.5429,4254.7,4254.6,0.04]
["bitfinex","ETHUSD",1754942731421,7.89324197,4254.7,4254.6,0.04]
["bitfinex","ETHUSD",1754942731920,5.5429,4254.7,4254.6,0.04]
["bitfinex","ETHUSD",1754942733319,1.6129,4254.7,4254.6,0.04]
["bitfinex","ETHUSD",1754942733517,5.5419,4254.7,4254.6,0.04]
["bitfinex","ETHUSD",1754942734022,4.0466,4254.7,4254.6,0.04]
["bitfinex","ETHUSD",1754942735317,0.1176,4254.7,4254.6,0.04]
["bitfinex","ETHUSD",1754942735629,4.0446,4254.7,4254.6,3.31629721]
["bitfinex","ETHUSD",1754942735824,3.927,4254.7,4254.6,4.00056824]
["bitfinex","ETHUSD",1754942736293,3.927,4254.7,4254.6,3.50416824]
["bitfinex","ETHUSD",1754942736493,3.927,4254.7,4254.6,4.00056824]
["bitfinex","ETHUSD",1754942736694,0.1176,4255.6,4255.5,2.34990012]
["bitfinex","ETHUSD",1754942736910,4.0436,4255.6,4255.5,2.34990012]
["bitfinex","ETHUSD",1754942737127,3.926,4255.6,4255.5,2.34990012]
["bitfinex","ETHUSD",1754942737801,3.926,4255.6,4255.1,2.46767168]
["bitfinex","ETHUSD",1754942738125,3.926,4255.6,4255.1,0.1176]
["bitfinex","ETHUSD",1754942738426,3.926,4255.6,4255.3,2.34998753]
["bitfinex","ETHUSD",1754942739001,3.926,4255.6,4255.4,2.3499536]
["bitfinex","ETHUSD",1754942739203,0.9453,4255.5,4254.8,2.35024759]
["bitfinex","ETHUSD",1754942739408,0.14697444,4255.4,4254.8,0.1176]
["bitfinex","ETHUSD",1754942739808,0.1176,4255.4,4255.0,2.35013613]
["bitfinex","ETHUSD",1754942740014,0.1176,4255.4,4254.6,0.04]
["bitfinex","ETHUSD",1754942740015,1.4953,4255.3,4254.6,0.04]
["bitfinex","ETHUSD",1754942740199,0.55,4254.9,4254.6,0.04]
["bitfinex","ETHUSD",1754942740398,0.55,4254.7,4254.6,0.04]
["bitfinex","ETHUSD",1754942740596,3.924,4254.8,4254.6,0.04]
["bitfinex","ETHUSD",1754942741536,3.85524197,4254.7,4254.6,0.04]
["bitfinex","ETHUSD",1754942741939,3.88462124,4254.7,4254.6,0.04]
["bitfinex","ETHUSD",1754942742114,4.90992095,4254.7,4254.6,0.04]
["bitfinex","ETHUSD",1754942742309,4.88054168,4254.7,4254.6,0.04]
["bitfinex","ETHUSD",1754942742947,34.88054168,4254.7,4254.6,0.04]
["bitfinex","ETHUSD",1754942743103,4.88054168,4254.7,4254.6,0.04]
["bitfinex","ETHUSD",1754942743300,3.92564168,4254.7,4254.6,0.04]
["bitfinex","ETHUSD",1754942743522,4.88054168,4254.7,4254.6,0.04]
["bitfinex","ETHUSD",1754942744311,3.85524197,4254.7,4254.6,0.04]
["bitfinex","ETHUSD",1754942744933,3.36574197,4254.7,4254.6,0.04]
["bitfinex","ETHUSD",1754942745238,2.35034197,4254.7,4254.6,0.04]
["bitfinex","ETHUSD",1754942745654,3.33462124,4254.7,4254.6,0.04]
["bitfinex","ETHUSD",1754942746674,3.88462124,4254.7,4254.6,0.04]
["bitfinex","ETHUSD",1754942746854,4.90992277,4254.7,4254.6,0.04]
["bitfinex","ETHUSD",1754942747033,5.37492165,4254.7,4254.6,0.04]
["bitfinex","ETHUSD",1754942747929,5.37492165,4254.7,4254.6,0.041]
["bitfinex","ETHUSD",1754942750251,35.49252165,4254.7,4254.6,0.041]
["bitfinex","ETHUSD",1754942753258,36.10770396,4254.7,4254.6,0.041]
["bitfinex","ETHUSD",1754942755053,36.10960396,4254.7,4254.6,0.041]
["bitfinex","ETHUSD",1754942755861,35.49442165,4254.7,4254.6,0.041]
["bitfinex","ETHUSD",1754942756185,36.10960396,4254.7,4254.6,0.041]
["bitfinex","ETHUSD",1754942757664,0.55,4254.0,4253.6,1e-08]
["bitfinex","ETHUSD",1754942757865,2.9011156,4253.3,4253.2,1e-08]
["bitfinex","ETHUSD",1754942758080,32.90117088,4253.2,4253.1,1e-08]
["bitfinex","ETHUSD",1754942758264,33.85607088,4253.2,4253.1,1e-08]
["bitfinex","ETHUSD",1754942758860,34.03045114,4253.2,4253.1,1e-08]
["bitfinex","ETHUSD",1754942759196,34.03045114,4253.2,4252.7,0.001]
["bitfinex","ETHUSD",1754942759197,0.55,4253.1,4252.7,0.001]
["bitfinex","ETHUSD",1754942759396,0.55,4252.9,4252.7,0.001]
["bitfinex","ETHUSD",1754942759591,2.90133673,4252.9,4252.7,0.001]
["bitfinex","ETHUSD",1754942759956,33.85623673,4252.9,4252.7,0.001]
["bitfinex","ETHUSD",1754942760152,36.29087741,4252.9,4252.7,0.001]
["bitfinex","ETHUSD",1754942760458,36.29087741,4252.9,4252.8,3.26569202]
["bitfinex","ETHUSD",1754942760459,2.31704068,4252.9,4252.8,3.26569202]
["bitfinex","ETHUSD",1754942760665,3.911,4252.9,4252.8,3.26569202]
["bitfinex","ETHUSD",1754942760900,3.911,4252.9,4252.8,0.9143]
["bitfinex","ETHUSD",1754942761102,3.911,4252.9,4252.8,3.26569202]
["bitfinex","ETHUSD",1754942761693,6.81233673,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1754942761865,4.461,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1754942762060,4.9071,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1754942762293,4.461,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1754942762494,3.911,4252.9,4252.8,0.4576]
["bitfinex","ETHUSD",1754942762791,3.911,4252.9,4252.8,3.26569202]
["bitfinex","ETHUSD",1754942763362,0.17542602,4253.5,4253.1,2.35122254]
["bitfinex","ETHUSD",1754942763597,3.91,4253.4,4252.8,0.9143]
["bitfinex","ETHUSD",1754942763897,3.91,4253.4,4253.1,2.35122528]
["bitfinex","ETHUSD",1754942764194,3.909,4253.3,4253.2,3.26447088]
["bitfinex","ETHUSD",1754942764359,0.49297183,4253.8,4253.5,2.35095497]
["bitfinex","ETHUSD",1754942764561,3.909,4253.7,4253.6,2.35094978]
["bitfinex","ETHUSD",1754942764900,3.909,4253.7,4253.6,0.4566]
["bitfinex","ETHUSD",1754942766273,3.909,4253.7,4253.3,2.35111034]
["bitfinex","ETHUSD",1754942766274,3.909,4253.7,4253.4,2.35105254]
["bitfinex","ETHUSD",1754942766500,3.909,4253.7,4253.3,2.3510675]
["bitfinex","ETHUSD",1754942766697,3.909,4253.7,4253.5,2.35095]
["bitfinex","ETHUSD",1754942767179,3.909,4253.7,4253.5,2.80755]
["bitfinex","ETHUSD",1754942767386,3.909,4253.7,4253.5,0.4566]
["bitfinex","ETHUSD",1754942767586,2.35045781,4254.5,4253.4,2.35105101]
["bitfinex","ETHUSD",1754942767587,0.61747594,4255.0,4253.6,0.9133]
["bitfinex","ETHUSD",1754942767890,3.907,4254.6,4254.2,2.35061346]
["bitfinex","ETHUSD",1754942768090,0.47954063,4254.5,4253.9,2.35076444]
["bitfinex","ETHUSD",1754942768292,0.55,4254.5,4253.9,2.35076444]
["bitfinex","ETHUSD",1754942768498,0.55,4254.5,4253.7,0.4566]
["bitfinex","ETHUSD",1754942769367,0.55,4254.5,4254.1,0.001]
["bitfinex","ETHUSD",1754942770694,0.55,4254.5,4254.1,2.35165931]
["bitfinex","ETHUSD",1754942770910,0.55,4254.5,4254.1,0.001]
["bitfinex","ETHUSD",1754942771111,0.1176,4254.3,4254.1,0.001]
["bitfinex","ETHUSD",1754942771408,3.904,4254.2,4254.1,2.3516621]
["bitfinex","ETHUSD",1754942771718,0.1176,4254.3,4254.2,2.35061821]
["bitfinex","ETHUSD",1754942771878,4.0216,4254.3,4254.2,2.35061821]
["bitfinex","ETHUSD",1754942772263,4.0216,4254.3,4254.1,0.001]
["bitfinex","ETHUSD",1754942772890,4.0216,4254.3,4254.1,2.35165316]
["bitfinex","ETHUSD",1754942773062,4.0216,4254.3,4254.1,0.001]
["bitfinex","ETHUSD",1754942773995,4.0216,4254.3,4254.1,2.35166452]
["bitfinex","ETHUSD",1754942774207,4.0216,4254.3,4254.1,0.001]
["bitfinex","ETHUSD",1754942775295,4.42376,4254.3,4254.1,0.001]
["bitfinex","ETHUSD",1754942776438,0.55,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754942777906,4.0235,4254.3,4254.2,2.35061821]
["bitfinex","ETHUSD",1754942778306,3.9059,4254.3,4254.2,2.79021821]
["bitfinex","ETHUSD",1754942778486,4.0235,4254.3,4254.2,2.79021821]
["bitfinex","ETHUSD",1754942778797,4.0235,4254.3,4254.2,2.35061821]
["bitfinex","ETHUSD",1754942779170,4.0235,4254.3,4254.1,0.001]
["bitfinex","ETHUSD",1754942779496,4.0235,4254.3,4254.2,2.35061821]
["bitfinex","ETHUSD",1754942779877,4.0235,4254.3,4254.2,2.79021821]
["bitfinex","ETHUSD",1754942780180,3.9059,4254.3,4254.2,2.79021821]
["bitfinex","ETHUSD",1754942781778,3.9059,4254.3,4254.2,3.31617171]
["bitfinex","ETHUSD",1754942782006,3.9059,4254.3,4254.2,3.43377171]
["bitfinex","ETHUSD",1754942783223,3.896,4254.7,4254.6,2.35039721]
["bitfinex","ETHUSD",1754942783398,3.896,4254.7,4254.6,2.78999721]
["bitfinex","ETHUSD",1754942783910,0.04,4255.9,4255.6,2.34981386]
["bitfinex","ETHUSD",1754942784109,3.895,4255.8,4255.7,2.34978714]
["bitfinex","ETHUSD",1754942784516,3.895,4255.8,4255.0,0.4396]
["bitfinex","ETHUSD",1754942784718,3.895,4255.8,4255.4,2.34995239]
["bitfinex","ETHUSD",1754942785025,3.895,4255.8,4255.5,2.34988037]
["bitfinex","ETHUSD",1754942785731,3.895,4255.8,4255.6,2.34981961]
["bitfinex","ETHUSD",1754942785902,3.895,4255.8,4255.0,0.4396]
["bitfinex","ETHUSD",1754942786410,3.895,4255.8,4255.5,2.34987758]
["bitfinex","ETHUSD",1754942787128,3.895,4255.8,4255.5,2.34988484]
["bitfinex","ETHUSD",1754942787302,3.895,4255.8,4255.3,2.34998688]
["bitfinex","ETHUSD",1754942787512,3.895,4255.8,4255.4,2.34995535]
["bitfinex","ETHUSD",1754942787720,3.895,4255.8,4255.0,0.4396]
["bitfinex","ETHUSD",1754942787909,3.895,4255.8,4255.7,2.34978969]
["bitfinex","ETHUSD",1754942788297,3.895,4255.8,4255.5,2.34990012]
["bitfinex","ETHUSD",1754942788527,3.895,4255.8,4255.0,0.4396]
["bitfinex","ETHUSD",1754942788727,3.895,4255.8,4255.0,0.71858122]
["bitfinex","ETHUSD",1754942789022,3.895,4255.8,4255.0,0.4396]
["bitfinex","ETHUSD",1754942789222,3.895,4255.8,4255.6,2.34980786]
["bitfinex","ETHUSD",1754942789425,3.895,4255.8,4255.5,2.34988132]
["bitfinex","ETHUSD",1754942789737,3.895,4255.8,4255.0,0.4396]
["bitfinex","ETHUSD",1754942789937,3.895,4255.8,4255.4,2.34990885]
["bitfinex","ETHUSD",1754942790290,3.895,4255.8,4255.2,2.35001802]
["bitfinex","ETHUSD",1754942790590,4.3393,4255.8,4255.0,2.35017565]
["bitfinex","ETHUSD",1754942790795,4.3393,4255.8,4255.3,2.3499986]
["bitfinex","ETHUSD",1754942791026,3.895,4255.8,4255.3,2.3499986]
["bitfinex","ETHUSD",1754942791412,3.895,4255.8,4255.2,2.3500512]
["bitfinex","ETHUSD",1754942791715,4.3393,4255.8,4255.3,2.35000569]
["bitfinex","ETHUSD",1754942791918,2.34989913,4255.6,4254.8,0.4396]
["bitfinex","ETHUSD",1754942792224,2.34999644,4255.4,4254.7,2.35029571]
["bitfinex","ETHUSD",1754942792428,4.3333,4255.3,4254.7,2.35029571]
["bitfinex","ETHUSD",1754942792626,0.02937582,4255.2,4254.6,2.3503889]
["bitfinex","ETHUSD",1754942792823,2.37944521,4255.2,4254.5,2.35043771]
["bitfinex","ETHUSD",1754942793127,0.02937582,4255.2,4254.6,2.35034453]
["bitfinex","ETHUSD",1754942793313,0.02937582,4255.2,4254.1,0.4406]
["bitfinex","ETHUSD",1754942793314,0.1176,4255.0,4254.4,0.1176]
["bitfinex","ETHUSD",1754942793624,4.36167789,4254.9,4254.4,0.1176]
["bitfinex","ETHUSD",1754942793829,3.91737789,4254.9,4254.4,0.1176]
["bitfinex","ETHUSD",1754942794028,2.79463857,4254.8,4254.4,0.1176]
["bitfinex","ETHUSD",1754942794605,0.1176,4254.7,4254.1,0.1186]
["bitfinex","ETHUSD",1754942794918,3.888,4254.9,4254.1,0.1186]
["bitfinex","ETHUSD",1754942795110,3.887,4254.8,4254.6,0.1176]
["bitfinex","ETHUSD",1754942795427,3.887,4254.8,4254.7,2.35034197]
["bitfinex","ETHUSD",1754942795793,3.887,4254.8,4254.7,2.78994197]
["bitfinex","ETHUSD",1754942800317,3.887,4254.8,4254.7,2.35034197]
["bitfinex","ETHUSD",1754942802937,4.3145,4254.8,4254.6,0.1176]
["bitfinex","ETHUSD",1754942803125,4.3145,4254.8,4254.4,2.35049886]
["bitfinex","ETHUSD",1754942803126,0.4275,4254.7,4254.5,2.35044034]
["bitfinex","ETHUSD",1754942803318,3.887,4254.8,4254.4,0.1176]
["bitfinex","ETHUSD",1754942803319,0.4275,4254.6,4254.4,0.1176]
["bitfinex","ETHUSD",1754942803518,0.4275,4254.6,4254.4,2.46809342]
["bitfinex","ETHUSD",1754942803719,3.887,4254.8,4254.4,0.1176]
["bitfinex","ETHUSD",1754942803916,0.4275,4254.5,4254.2,2.46817906]
["bitfinex","ETHUSD",1754942804454,0.1176,4255.0,4254.2,0.1176]
["bitfinex","ETHUSD",1754942804744,0.002,4255.2,4254.8,2.35028673]
["bitfinex","ETHUSD",1754942804745,3.881,4254.9,4254.8,2.35028673]
["bitfinex","ETHUSD",1754942804944,4.3085,4254.9,4254.3,2.35052187]
["bitfinex","ETHUSD",1754942805158,0.02937858,4254.8,4254.5,0.1176]
["bitfinex","ETHUSD",1754942805451,2.77784577,4254.7,4254.2,0.1176]
["bitfinex","ETHUSD",1754942805661,0.45687996,4254.6,4254.2,0.1176]
["bitfinex","ETHUSD",1754942805831,0.1176,4254.8,4254.2,2.46821391]
["bitfinex","ETHUSD",1754942806031,0.4275,4254.5,4254.2,0.1176]
["bitfinex","ETHUSD",1754942806246,0.45688134,4254.4,4254.2,0.1176]
["bitfinex","ETHUSD",1754942806421,0.4275,4254.3,4254.2,0.1176]
["bitfinex","ETHUSD",1754942807143,4.3065,4254.3,4254.2,0.1176]
["bitfinex","ETHUSD",1754942807353,4.3065,4254.3,4254.1,0.001]
["bitfinex","ETHUSD",1754942807520,0.4275,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754942807867,0.45688272,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754942808151,0.4275,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754942808656,2.77811821,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754942808962,0.4275,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754942810460,3.879,4254.3,4254.1,0.001]
["bitfinex","ETHUSD",1754942811457,4.3065,4254.3,4254.1,0.001]
["bitfinex","ETHUSD",1754942812052,3.879,4254.3,4254.1,0.001]
["bitfinex","ETHUSD",1754942812221,3.877,4254.2,4254.1,2.35167346]
["bitfinex","ETHUSD",1754942812965,3.877,4254.2,4254.1,2.79007346]
["bitfinex","ETHUSD",1754942813143,3.877,4254.2,4254.1,2.35167346]
["bitfinex","ETHUSD",1754942814318,3.877,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754942814519,3.877,4254.2,4254.1,2.35167346]
["bitfinex","ETHUSD",1754942816351,3.877,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754942816526,3.877,4254.2,4254.1,2.35167346]
["bitfinex","ETHUSD",1754942818537,0.1176,4254.8,4254.2,2.35061364]
["bitfinex","ETHUSD",1754942818858,3.871,4254.7,4254.4,2.35045457]
["bitfinex","ETHUSD",1754942819059,3.871,4254.7,4254.4,2.46805457]
["bitfinex","ETHUSD",1754942819255,3.871,4254.7,4254.5,2.35043936]
["bitfinex","ETHUSD",1754942819455,3.871,4254.7,4254.4,0.1176]
["bitfinex","ETHUSD",1754942819656,3.871,4254.7,4254.5,2.35045246]
["bitfinex","ETHUSD",1754942820232,3.871,4254.7,4254.4,2.46809259]
["bitfinex","ETHUSD",1754942820662,3.871,4254.7,4254.5,2.35044458]
["bitfinex","ETHUSD",1754942820980,3.87,4254.6,4254.5,0.4384]
["bitfinex","ETHUSD",1754942821133,3.87,4254.6,4254.5,2.78885246]
["bitfinex","ETHUSD",1754942821338,0.1176,4255.0,4254.5,2.35045246]
["bitfinex","ETHUSD",1754942821537,0.1176,4255.0,4254.4,0.1176]
["bitfinex","ETHUSD",1754942821538,3.87,4254.9,4254.7,2.35028989]
["bitfinex","ETHUSD",1754942821762,3.869,4254.8,4254.7,2.35028989]
["bitfinex","ETHUSD",1754942822069,0.1176,4255.0,4254.6,2.35037482]
["bitfinex","ETHUSD",1754942822387,3.869,4254.8,4254.6,2.35035948]
["bitfinex","ETHUSD",1754942822667,0.5451,4255.0,4254.7,2.35034197]
["bitfinex","ETHUSD",1754942822868,3.868,4254.9,4254.5,2.35039949]
["bitfinex","ETHUSD",1754942823072,3.868,4254.9,4254.4,0.1176]
["bitfinex","ETHUSD",1754942823369,0.4275,4254.9,4254.6,2.35039686]
["bitfinex","ETHUSD",1754942823575,3.868,4254.8,4254.7,2.35031727]
["bitfinex","ETHUSD",1754942823939,3.868,4254.8,4254.6,2.35038212]
["bitfinex","ETHUSD",1754942824418,3.868,4254.8,4254.7,2.35034197]
["bitfinex","ETHUSD",1754942825044,3.867,4254.8,4254.7,2.46794197]
["bitfinex","ETHUSD",1754942825747,0.1196,4255.2,4255.1,2.35012103]
["bitfinex","ETHUSD",1754942825951,3.868,4255.2,4255.1,2.35012103]
["bitfinex","ETHUSD",1754942826141,3.868,4255.2,4255.1,2.46772103]
["bitfinex","ETHUSD",1754942826343,0.002,4255.8,4255.5,2.34990012]
["bitfinex","ETHUSD",1754942826540,3.866,4255.7,4255.6,2.34984491]
["bitfinex","ETHUSD",1754942827441,3.866,4255.7,4255.6,2.46744491]
["bitfinex","ETHUSD",1754942829841,0.002,4255.8,4255.7,2.34978969]
["bitfinex","ETHUSD",1754942830067,3.866,4255.8,4255.7,2.90578969]
["bitfinex","ETHUSD",1754942830258,3.866,4255.8,4255.7,3.43135315]
["bitfinex","ETHUSD",1754942830743,3.866,4255.8,4255.7,2.99295315]
["bitfinex","ETHUSD",1754942830947,3.866,4255.8,4255.7,0.1176]
["bitfinex","ETHUSD",1754942830948,4.2935,4255.8,4255.7,0.1176]
["bitfinex","ETHUSD",1754942832172,4.2935,4255.8,4255.7,2.46738969]
["bitfinex","ETHUSD",1754942832373,4.2935,4255.8,4255.7,0.1176]
["bitfinex","ETHUSD",1754942832682,3.866,4255.8,4255.7,0.1176]
["bitfinex","ETHUSD",1754942832994,0.002,4255.8,4255.7,3.40148969]
["bitfinex","ETHUSD",1754942833172,0.002,4255.8,4255.7,3.97662847]
["bitfinex","ETHUSD",1754942833492,1e-08,4256.1,4256.0,2.34962406]
["bitfinex","ETHUSD",1754942833907,0.002,4256.7,4256.6,2.34929286]
["bitfinex","ETHUSD",1754942834250,0.002,4256.7,4256.6,3.40099286]
["bitfinex","ETHUSD",1754942834768,0.04000001,4256.9,4256.8,2.34918248]
["bitfinex","ETHUSD",1754942834962,0.04000001,4256.9,4256.8,3.31010001]
["bitfinex","ETHUSD",1754942835167,0.04000001,4256.9,4256.8,4.24420001]
["bitfinex","ETHUSD",1754942835364,0.04000001,4256.9,4256.8,3.77280001]
["bitfinex","ETHUSD",1754942836172,0.04000001,4256.9,4256.8,4.24420001]
["bitfinex","ETHUSD",1754942836997,0.04000001,4256.9,4256.8,3.31010001]
["bitfinex","ETHUSD",1754942837156,0.04000001,4256.9,4256.8,4.24420001]
["bitfinex","ETHUSD",1754942839531,0.04000001,4256.9,4256.8,3.77280001]
["bitfinex","ETHUSD",1754942841311,0.04000001,4256.9,4256.8,3.31010001]
["bitfinex","ETHUSD",1754942841623,0.98560001,4256.9,4256.8,2.34918248]
["bitfinex","ETHUSD",1754942841826,0.98560001,4256.9,4256.6,0.1176]
["bitfinex","ETHUSD",1754942842024,0.9456,4256.8,4256.6,0.1176]
["bitfinex","ETHUSD",1754942842414,0.9456,4256.7,4256.6,0.1176]
["bitfinex","ETHUSD",1754942842615,0.9456,4256.7,4255.1,5.2136506]
["bitfinex","ETHUSD",1754942842816,0.9456,4256.7,4256.1,0.1176]
["bitfinex","ETHUSD",1754942842817,3.32427415,4256.6,4256.1,0.1176]
["bitfinex","ETHUSD",1754942843138,0.60166,4256.7,4256.1,0.1176]
["bitfinex","ETHUSD",1754942843139,3.29497335,4256.5,4256.1,0.1176]
["bitfinex","ETHUSD",1754942843354,0.60166,4256.7,4255.9,0.1176]
["bitfinex","ETHUSD",1754942843557,0.6676,4256.3,4254.6,2.35039721]
["bitfinex","ETHUSD",1754942843723,2.34959688,4256.1,4255.5,0.1176]
["bitfinex","ETHUSD",1754942843923,4.31463789,4256.0,4255.5,0.1176]
["bitfinex","ETHUSD",1754942844151,1.96496255,4256.0,4254.8,2.35027714]
["bitfinex","ETHUSD",1754942844328,2.46737755,4255.8,4255.2,0.1176]
["bitfinex","ETHUSD",1754942844853,0.9456,4255.7,4255.2,0.1176]
["bitfinex","ETHUSD",1754942845238,0.9456,4255.6,4255.2,0.1176]
["bitfinex","ETHUSD",1754942845452,6.20091404,4255.5,4255.2,0.1176]
["bitfinex","ETHUSD",1754942845831,3.851,4255.5,4255.2,0.1176]
["bitfinex","ETHUSD",1754942846160,0.9456,4255.4,4255.2,0.1176]
["bitfinex","ETHUSD",1754942846554,0.4567,4255.3,4255.2,0.1176]
["bitfinex","ETHUSD",1754942846764,0.9456,4255.3,4255.2,0.1176]
["bitfinex","ETHUSD",1754942847724,0.55,4255.2,4254.3,0.001]
["bitfinex","ETHUSD",1754942848063,0.55,4255.0,4254.3,0.001]
["bitfinex","ETHUSD",1754942848262,2.35049929,4254.5,4254.3,0.001]
["bitfinex","ETHUSD",1754942848559,2.37988904,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754942848767,0.9456,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754942849765,1.4956,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754942849974,4.1250277,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754942850139,4.15440904,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754942851389,8.00240904,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754942851550,7.9730277,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754942853041,5.62252,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754942853383,7.9730277,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754942853950,5.62252,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754942855977,5.4612,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754942856879,4.9112,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754942857243,3.9656,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754942857479,0.1176,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754942857642,3.844,4254.4,4254.3,2.35156295]
["bitfinex","ETHUSD",1754942858273,3.844,4254.4,4254.3,2.35155216]
["bitfinex","ETHUSD",1754942859085,8.11564904,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754942859252,8.0862677,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754942860159,13.7302677,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1754942860373,0.55,4254.3,4254.1,1e-08]
["bitfinex","ETHUSD",1754942860678,0.55,4254.3,4253.7,0.001]
["bitfinex","ETHUSD",1754942860679,2.90083924,4253.8,4253.7,0.001]
["bitfinex","ETHUSD",1754942860894,0.55,4253.7,4253.6,0.04]
["bitfinex","ETHUSD",1754942861051,2.90089451,4253.7,4253.6,0.04]
["bitfinex","ETHUSD",1754942861248,3.85529451,4253.7,4253.6,0.04]
["bitfinex","ETHUSD",1754942862179,7.69729451,4253.7,4253.6,0.04]
["bitfinex","ETHUSD",1754942862386,8.47878396,4253.7,4253.6,0.04]
["bitfinex","ETHUSD",1754942863484,38.47878396,4253.7,4253.6,0.04]
["bitfinex","ETHUSD",1754942864764,8.47878396,4253.7,4253.6,0.04]
["bitfinex","ETHUSD",1754942864970,2.90100505,4253.5,4253.1,0.001]
["bitfinex","ETHUSD",1754942865284,48.91122368,4253.5,4253.1,0.001]
["bitfinex","ETHUSD",1754942865484,49.83623612,4253.5,4253.4,1e-08]
["bitfinex","ETHUSD",1754942866893,2.90122616,4253.1,4253.0,1e-08]
["bitfinex","ETHUSD",1754942867184,2.90144731,4252.7,4252.6,0.041]
["bitfinex","ETHUSD",1754942867353,36.8874404,4252.7,4252.6,0.041]
["bitfinex","ETHUSD",1754942867559,37.81244731,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754942867886,37.81244731,4252.7,4251.1,0.001]
["bitfinex","ETHUSD",1754942867887,2.90172381,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754942868096,2.90188974,4251.9,4251.1,0.001]
["bitfinex","ETHUSD",1754942868384,36.88788836,4251.9,4251.1,0.001]
["bitfinex","ETHUSD",1754942868586,36.85848974,4251.9,4251.1,0.001]
["bitfinex","ETHUSD",1754942868788,37.81288974,4251.9,4251.1,0.001]
["bitfinex","ETHUSD",1754942870592,6.85848974,4251.9,4251.1,0.001]
["bitfinex","ETHUSD",1754942870889,8.41077338,4251.9,4251.1,0.001]
["bitfinex","ETHUSD",1754942872370,9.8542861,4251.9,4251.1,0.001]
["bitfinex","ETHUSD",1754942874358,8.8978861,4251.9,4251.1,0.001]
["bitfinex","ETHUSD",1754942874561,6.54599636,4251.9,4251.1,0.001]
["bitfinex","ETHUSD",1754942874785,0.60671272,4251.9,4251.3,0.4278]
["bitfinex","ETHUSD",1754942875088,0.1176,4251.9,4251.8,3.25974505]
["bitfinex","ETHUSD",1754942875394,3.9536,4251.9,4251.8,0.9078]
["bitfinex","ETHUSD",1754942875759,3.836,4251.9,4251.8,3.25974505]
["bitfinex","ETHUSD",1754942876692,3.836,4251.9,4251.8,3.37734505]
["bitfinex","ETHUSD",1754942876893,1.77557515,4252.5,4251.8,1.60243911]
["bitfinex","ETHUSD",1754942876894,1.65797515,4252.5,4251.8,1.60243911]
["bitfinex","ETHUSD",1754942877092,6.70615486,4252.4,4251.8,0.001]
["bitfinex","ETHUSD",1754942877264,0.6676,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754942877593,7.37303137,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754942877788,7.34363275,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754942877991,8.31317715,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754942879088,5.96128741,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754942879291,4.99174301,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754942880695,1.15774301,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754942880899,3.832,4251.9,4251.8,3.25974505]
["bitfinex","ETHUSD",1754942881067,3.832,4251.9,4251.8,0.9078]
["bitfinex","ETHUSD",1754942881272,0.1176,4252.1,4252.0,2.35183443]
["bitfinex","ETHUSD",1754942881468,3.9496,4252.1,4252.0,2.91309238]
["bitfinex","ETHUSD",1754942881882,3.832,4252.1,4252.0,3.93749238]
["bitfinex","ETHUSD",1754942882082,3.832,4252.1,4252.0,3.37623443]
["bitfinex","ETHUSD",1754942883912,3.832,4252.1,4252.0,2.89723443]
["bitfinex","ETHUSD",1754942884201,3.832,4252.1,4252.0,0.1176]
["bitfinex","ETHUSD",1754942884407,4.32282747,4252.1,4252.0,2.46943443]
["bitfinex","ETHUSD",1754942884576,1.65797515,4252.5,4252.3,2.3516685]
["bitfinex","ETHUSD",1754942884777,3.83,4252.4,4252.3,2.7794685]
["bitfinex","ETHUSD",1754942885692,4.32128915,4252.4,4252.3,2.7794685]
["bitfinex","ETHUSD",1754942885892,4.32128915,4252.4,4251.9,0.4278]
["bitfinex","ETHUSD",1754942886093,4.32128915,4252.4,4251.8,0.001]
["bitfinex","ETHUSD",1754942886094,1.475085,4252.3,4251.8,0.001]
["bitfinex","ETHUSD",1754942886269,0.55,4252.1,4251.8,0.001]
["bitfinex","ETHUSD",1754942886476,4.34968708,4252.0,4251.8,0.001]
["bitfinex","ETHUSD",1754942886811,3.39317889,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754942886979,4.34757889,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754942887180,5.47118738,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754942887379,6.08467382,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754942887580,5.47118738,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754942888809,6.69629578,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754942889396,35.47118738,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1754942889594,2.90200037,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754942889772,39.5667302,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754942889978,40.4917302,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754942891407,42.13625115,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754942891610,40.4917302,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754942891911,42.13625115,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754942892112,40.4917302,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754942892611,40.49327181,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754942893216,42.13779276,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754942893519,2.90216634,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754942893813,46.95558956,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754942894111,47.84838749,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754942894696,47.96598749,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754942895916,38.37683092,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754942896230,40.48645846,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754942896390,39.6246604,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754942897709,40.0942604,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754942897905,40.5468604,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754942898311,10.5468604,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754942898487,42.18867744,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754942898890,40.5468604,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1754942899720,2.352277,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754942899920,9.0145519,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754942900088,8.98514844,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754942900521,6.66810776,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754942900892,38.14030776,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754942901342,38.14030776,4251.2,4250.9,1e-08]
["bitfinex","ETHUSD",1754942901343,2.35238767,4251.0,4250.9,1e-08]
["bitfinex","ETHUSD",1754942901497,2.35238767,4251.0,4250.6,1e-08]
["bitfinex","ETHUSD",1754942901498,2.90255369,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754942901689,39.65202513,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754942901989,40.57422513,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754942902239,2.35266439,4250.5,4248.7,0.4715]
["bitfinex","ETHUSD",1754942902395,12.60829766,4249.7,4248.6,0.04]
["bitfinex","ETHUSD",1754942902725,22.68872842,4249.7,4248.6,0.04]
["bitfinex","ETHUSD",1754942902906,25.0057691,4249.7,4248.6,0.04]
["bitfinex","ETHUSD",1754942903110,12.40177871,4249.7,4248.6,0.04]
["bitfinex","ETHUSD",1754942903303,11.47957871,4249.7,4248.6,0.04]
["bitfinex","ETHUSD",1754942903503,15.30057871,4249.7,4248.6,0.04]
["bitfinex","ETHUSD",1754942903745,15.30057871,4249.7,4248.9,0.4715]
["bitfinex","ETHUSD",1754942903914,11.47957871,4249.7,4248.9,0.4715]
["bitfinex","ETHUSD",1754942904121,15.30057871,4249.7,4249.2,0.4715]
["bitfinex","ETHUSD",1754942904294,15.91413839,4249.7,4249.2,0.4715]
["bitfinex","ETHUSD",1754942904494,15.91413839,4249.7,4248.8,0.4715]
["bitfinex","ETHUSD",1754942904894,15.30057871,4249.7,4248.8,0.4715]
["bitfinex","ETHUSD",1754942905724,15.30057871,4249.7,4248.8,2.82509468]
["bitfinex","ETHUSD",1754942906023,15.30057871,4249.7,4249.1,0.4715]
["bitfinex","ETHUSD",1754942906230,15.29957871,4249.7,4249.1,0.4715]
["bitfinex","ETHUSD",1754942906730,6.25943076,4249.7,4249.1,0.4715]
["bitfinex","ETHUSD",1754942907048,9.96183076,4249.7,4249.6,0.5115]
["bitfinex","ETHUSD",1754942907230,10.50899952,4249.7,4249.6,0.5115]
["bitfinex","ETHUSD",1754942907400,10.50878705,4249.7,4249.6,0.5115]
["bitfinex","ETHUSD",1754942907595,5.649,4249.7,4249.6,0.5115]
["bitfinex","ETHUSD",1754942907824,5.649,4249.7,4249.6,1.0009]
["bitfinex","ETHUSD",1754942907825,9.468,4249.7,4249.6,1.0009]
["bitfinex","ETHUSD",1754942908822,11.82110727,4249.7,4249.6,0.5115]
["bitfinex","ETHUSD",1754942909030,12.37110727,4249.7,4249.6,0.04]
["bitfinex","ETHUSD",1754942909231,13.78851812,4249.7,4249.6,0.04]
["bitfinex","ETHUSD",1754942909812,15.20063674,4249.7,4249.6,0.04]
["bitfinex","ETHUSD",1754942911636,10.45943674,4249.7,4249.6,0.04]
["bitfinex","ETHUSD",1754942911839,14.27643674,4249.7,4249.6,0.04]
["bitfinex","ETHUSD",1754942912148,10.45943674,4249.7,4249.6,0.04]
["bitfinex","ETHUSD",1754942912347,14.27643674,4249.7,4249.6,0.04]
["bitfinex","ETHUSD",1754942912742,6.68891862,4249.7,4249.6,0.04]
["bitfinex","ETHUSD",1754942912912,10.015,4249.7,4249.6,0.5115]
["bitfinex","ETHUSD",1754942913111,10.016,4249.7,4249.6,0.5115]
["bitfinex","ETHUSD",1754942913346,6.68894225,4249.7,4249.6,0.5115]
["bitfinex","ETHUSD",1754942913547,5.649,4249.7,4249.6,0.5115]
["bitfinex","ETHUSD",1754942913854,9.465,4249.7,4249.6,1.0009]
["bitfinex","ETHUSD",1754942914012,9.465,4249.7,4249.6,3.35406265]
["bitfinex","ETHUSD",1754942914208,9.465,4249.7,4249.6,3.92479529]
["bitfinex","ETHUSD",1754942914456,5.649,4249.7,4249.6,3.92479529]
["bitfinex","ETHUSD",1754942914767,0.6124994,4251.0,4250.5,2.35266241]
["bitfinex","ETHUSD",1754942914928,3.816,4250.9,4250.5,2.35266241]
["bitfinex","ETHUSD",1754942915116,3.816,4250.9,4250.6,0.9609]
["bitfinex","ETHUSD",1754942915647,7.02241166,4251.2,4250.7,0.9609]
["bitfinex","ETHUSD",1754942915824,3.815,4251.1,4250.8,0.9609]
["bitfinex","ETHUSD",1754942916024,3.815,4251.1,4249.7,9.70519039]
["bitfinex","ETHUSD",1754942916025,3.815,4251.1,4250.9,0.9609]
["bitfinex","ETHUSD",1754942916353,3.815,4251.1,4251.0,3.31328767]
["bitfinex","ETHUSD",1754942916509,5.651,4251.2,4251.1,2.35233233]
["bitfinex","ETHUSD",1754942916716,9.465,4251.2,4251.1,3.87979839]
["bitfinex","ETHUSD",1754942916954,9.465,4251.2,4251.1,3.99739839]
["bitfinex","ETHUSD",1754942917760,9.465,4251.2,4251.1,1.0785]
["bitfinex","ETHUSD",1754942917970,9.465,4251.2,4251.1,3.43083233]
["bitfinex","ETHUSD",1754942918320,9.465,4251.2,4251.1,0.1176]
["bitfinex","ETHUSD",1754942918963,5.651,4251.2,4251.1,3.43083233]
["bitfinex","ETHUSD",1754942919117,9.464,4251.2,4251.1,3.43083233]
["bitfinex","ETHUSD",1754942919317,0.002,4252.1,4251.1,1.65682752]
["bitfinex","ETHUSD",1754942919620,0.002,4252.1,4251.9,2.35188974]
["bitfinex","ETHUSD",1754942919819,3.812,4252.0,4251.6,2.35200404]
["bitfinex","ETHUSD",1754942920022,3.812,4252.0,4251.7,0.9609]
["bitfinex","ETHUSD",1754942920349,3.812,4252.0,4251.7,0.1176]
["bitfinex","ETHUSD",1754942921866,0.002,4252.1,4252.0,2.35183443]
["bitfinex","ETHUSD",1754942922118,3.813,4252.1,4252.0,2.35183443]
["bitfinex","ETHUSD",1754942922581,3.813,4252.1,4252.0,3.23943443]
["bitfinex","ETHUSD",1754942922875,3.813,4252.1,4251.9,0.1176]
["bitfinex","ETHUSD",1754942923328,3.813,4252.1,4252.0,2.35183443]
["bitfinex","ETHUSD",1754942923329,0.002,4252.1,4252.0,2.35183443]
["bitfinex","ETHUSD",1754942923533,3.812,4252.1,4252.0,2.78093443]
["bitfinex","ETHUSD",1754942923840,3.812,4252.1,4252.0,3.23943443]
["bitfinex","ETHUSD",1754942924148,3.812,4252.1,4252.0,3.76448154]
["bitfinex","ETHUSD",1754942924978,0.002,4252.1,4252.0,3.76448154]
["bitfinex","ETHUSD",1754942925270,3.811,4252.1,4252.0,3.76448154]
["bitfinex","ETHUSD",1754942925475,3.811,4252.1,4252.0,2.78093443]
["bitfinex","ETHUSD",1754942926230,3.811,4252.1,4251.9,0.1176]
["bitfinex","ETHUSD",1754942926433,3.811,4252.1,4252.0,2.35183443]
["bitfinex","ETHUSD",1754942927891,0.042,4252.9,4252.4,2.3516132]
["bitfinex","ETHUSD",1754942928030,0.042,4252.9,4252.8,2.35139202]
["bitfinex","ETHUSD",1754942928235,3.809,4253.5,4253.4,2.35106032]
["bitfinex","ETHUSD",1754942928555,0.002,4253.5,4253.4,3.23866032]
["bitfinex","ETHUSD",1754942930802,0.00075353,4253.5,4253.4,3.23866032]
["bitfinex","ETHUSD",1754942932153,0.00075353,4253.5,4253.4,2.35106032]
["bitfinex","ETHUSD",1754942932600,1.32911644,4253.5,4251.7,0.4291]
["bitfinex","ETHUSD",1754942932756,1.4683,4253.4,4252.6,2.3514794]
["bitfinex","ETHUSD",1754942932954,0.02938894,4253.3,4252.4,2.35155837]
["bitfinex","ETHUSD",1754942933208,0.02938894,4253.3,4251.7,0.4291]
["bitfinex","ETHUSD",1754942933390,0.9183,4253.2,4251.7,0.4291]
["bitfinex","ETHUSD",1754942933558,0.9183,4253.2,4252.7,2.3514461]
["bitfinex","ETHUSD",1754942933758,2.90106403,4253.4,4252.6,2.35149919]
["bitfinex","ETHUSD",1754942934053,0.38142888,4253.5,4252.2,0.4291]
["bitfinex","ETHUSD",1754942934264,2.35112922,4253.3,4252.0,0.4585]
["bitfinex","ETHUSD",1754942934489,0.9183,4253.2,4251.8,0.4291]
["bitfinex","ETHUSD",1754942934791,0.9183,4253.2,4252.6,2.35147945]
["bitfinex","ETHUSD",1754942934991,0.55,4253.3,4252.0,2.35183443]
["bitfinex","ETHUSD",1754942935291,3.802,4253.2,4252.6,2.35149048]
["bitfinex","ETHUSD",1754942935670,3.802,4253.2,4252.9,2.35128767]
["bitfinex","ETHUSD",1754942936360,3.802,4253.1,4252.4,0.8876]
["bitfinex","ETHUSD",1754942936561,3.802,4253.1,4253.0,2.35128144]
["bitfinex","ETHUSD",1754942936857,0.00075353,4253.5,4253.4,2.35106032]
["bitfinex","ETHUSD",1754942937097,3.80175353,4253.5,4253.4,2.35106032]
["bitfinex","ETHUSD",1754942937897,3.80175353,4253.5,4253.4,2.46866032]
["bitfinex","ETHUSD",1754942940011,3.80175353,4253.5,4253.4,0.1176]
["bitfinex","ETHUSD",1754942940797,3.80175353,4253.5,4253.4,2.46866032]
["bitfinex","ETHUSD",1754942941496,0.00075353,4253.5,4253.4,3.83824851]
["bitfinex","ETHUSD",1754942941709,0.04,4253.9,4253.4,3.83824851]
["bitfinex","ETHUSD",1754942941914,1e-08,4253.9,4253.8,2.35083924]
["bitfinex","ETHUSD",1754942942418,1e-08,4253.9,4253.8,3.23843924]
["bitfinex","ETHUSD",1754942943296,1e-08,4253.9,4253.8,2.77993924]
["bitfinex","ETHUSD",1754942943493,1e-08,4253.9,4253.8,3.51707146]
["bitfinex","ETHUSD",1754942944162,1e-08,4253.9,4253.8,3.08797146]
["bitfinex","ETHUSD",1754942944565,1e-08,4253.9,4253.8,3.97557146]
["bitfinex","ETHUSD",1754942944788,1e-08,4253.9,4253.8,3.08797146]
["bitfinex","ETHUSD",1754942945024,1e-08,4253.9,4253.8,3.51707146]
["bitfinex","ETHUSD",1754942945230,3.79700001,4253.9,4252.7,0.4291]
["bitfinex","ETHUSD",1754942945387,4.71530001,4253.9,4253.3,2.35110254]
["bitfinex","ETHUSD",1754942945583,2.35084685,4253.8,4252.9,2.35128833]
["bitfinex","ETHUSD",1754942945828,0.439,4253.7,4252.2,0.4291]
["bitfinex","ETHUSD",1754942946046,0.4793,4253.6,4252.8,2.3513869]
["bitfinex","ETHUSD",1754942946215,2.83029595,4253.6,4252.9,2.35133055]
["bitfinex","ETHUSD",1754942946554,2.83029595,4253.6,4252.2,0.4291]
["bitfinex","ETHUSD",1754942946555,0.4793,4253.6,4252.2,0.4291]
["bitfinex","ETHUSD",1754942946716,0.4793,4253.6,4253.0,2.35125133]
["bitfinex","ETHUSD",1754942946902,2.35095515,4253.6,4252.9,2.35132942]
["bitfinex","ETHUSD",1754942947103,2.78991104,4253.7,4252.9,2.35132942]
["bitfinex","ETHUSD",1754942947503,2.35095992,4253.6,4252.9,2.35132942]
["bitfinex","ETHUSD",1754942947703,0.439,4253.7,4253.0,2.35127621]
["bitfinex","ETHUSD",1754942947904,2.78992463,4253.7,4253.0,2.35127621]
["bitfinex","ETHUSD",1754942948316,0.49133718,4253.6,4253.0,2.35127621]
["bitfinex","ETHUSD",1754942949143,2.8422939,4253.6,4252.9,2.35131926]
["bitfinex","ETHUSD",1754942949358,0.49133718,4253.5,4252.3,0.27818341]
["bitfinex","ETHUSD",1754942949512,2.35096319,4253.6,4252.9,2.35129472]
["bitfinex","ETHUSD",1754942949711,0.49171345,4253.5,4252.9,2.35129472]
["bitfinex","ETHUSD",1754942949949,0.439,4253.7,4253.0,2.35124097]
["bitfinex","ETHUSD",1754942950120,0.4917193,4253.6,4253.0,2.35125084]
["bitfinex","ETHUSD",1754942950320,0.4917193,4253.5,4253.1,2.35122306]
["bitfinex","ETHUSD",1754942950520,0.4917193,4253.4,4252.4,0.30589598]
["bitfinex","ETHUSD",1754942950725,0.49192334,4253.8,4253.5,2.35098586]
["bitfinex","ETHUSD",1754942950935,4.28592334,4253.7,4253.3,2.35106415]
["bitfinex","ETHUSD",1754942951243,0.49192334,4253.6,4253.5,2.35100505]
["bitfinex","ETHUSD",1754942951948,0.49192334,4253.6,4253.5,2.46860505]
["bitfinex","ETHUSD",1754942952151,4.28592334,4253.6,4253.5,2.46860505]
["bitfinex","ETHUSD",1754942952614,4.28592334,4253.6,4253.5,0.1176]
["bitfinex","ETHUSD",1754942952807,0.49192334,4253.6,4253.5,2.46860505]
["bitfinex","ETHUSD",1754942953006,4.28492334,4253.6,4253.5,2.46860505]
["bitfinex","ETHUSD",1754942954236,4.28492334,4253.6,4253.5,0.1176]
["bitfinex","ETHUSD",1754942954740,4.28492334,4253.6,4253.5,2.46860505]
["bitfinex","ETHUSD",1754942954935,4.28492334,4253.6,4253.5,0.1176]
["bitfinex","ETHUSD",1754942955108,4.28492334,4253.6,4253.2,2.35114906]
["bitfinex","ETHUSD",1754942955308,3.793,4253.6,4253.5,2.46860505]
["bitfinex","ETHUSD",1754942955513,4.28572939,4253.6,4253.5,2.46860505]
["bitfinex","ETHUSD",1754942955710,4.28572939,4253.6,4253.5,0.1176]
["bitfinex","ETHUSD",1754942957332,6.30860109,4253.6,4253.5,0.1176]
["bitfinex","ETHUSD",1754942957658,6.30860109,4253.6,4253.3,0.1176]
["bitfinex","ETHUSD",1754942957842,1.41432939,4253.5,4253.3,0.1176]
["bitfinex","ETHUSD",1754942958022,0.49272939,4253.4,4253.3,0.1176]
["bitfinex","ETHUSD",1754942958223,1.41432939,4253.4,4253.3,0.1176]
["bitfinex","ETHUSD",1754942958665,3.76538971,4253.4,4253.3,0.1176]
["bitfinex","ETHUSD",1754942958864,4.86644708,4253.4,4253.3,0.1176]
["bitfinex","ETHUSD",1754942959064,2.51538676,4253.4,4253.3,0.1176]
["bitfinex","ETHUSD",1754942959388,3.15631934,4253.4,4252.1,0.001]
["bitfinex","ETHUSD",1754942959717,2.96282577,4253.0,4252.7,0.1176]
["bitfinex","ETHUSD",1754942959984,4.28272939,4252.9,4252.7,0.1176]
["bitfinex","ETHUSD",1754942960134,1.10427372,4252.8,4252.1,0.001]
["bitfinex","ETHUSD",1754942960331,0.49272939,4252.7,4252.2,2.35172381]
["bitfinex","ETHUSD",1754942960552,0.49272939,4252.6,4252.3,2.35162298]
["bitfinex","ETHUSD",1754942960831,4.28172939,4252.5,4252.4,0.1176]
["bitfinex","ETHUSD",1754942961892,5.20332939,4252.5,4252.4,0.1176]
["bitfinex","ETHUSD",1754942962034,1.41432939,4252.5,4252.4,0.1176]
["bitfinex","ETHUSD",1754942962243,5.20332939,4252.5,4252.4,0.1176]
["bitfinex","ETHUSD",1754942962772,4.28072939,4252.5,4252.4,2.4692132]
["bitfinex","ETHUSD",1754942963980,4.28072939,4252.5,4252.4,2.9011132]
["bitfinex","ETHUSD",1754942964190,3.788,4252.5,4252.4,3.42649682]
["bitfinex","ETHUSD",1754942964426,3.788,4252.5,4252.4,2.99459682]
["bitfinex","ETHUSD",1754942964551,3.788,4252.5,4252.4,2.4692132]
["bitfinex","ETHUSD",1754942965450,3.788,4252.5,4252.4,2.9011132]
["bitfinex","ETHUSD",1754942965676,3.788,4252.5,4252.4,2.4692132]
["bitfinex","ETHUSD",1754942972816,3.784,4253.0,4252.4,1.0385]
["bitfinex","ETHUSD",1754942973020,5.7636,4253.4,4252.8,2.35139202]
["bitfinex","ETHUSD",1754942973021,3.784,4252.9,4252.8,2.35139202]
["bitfinex","ETHUSD",1754942973312,3.784,4252.9,4252.8,2.78329202]
["bitfinex","ETHUSD",1754942973504,3.784,4252.9,4252.8,2.90089202]
["bitfinex","ETHUSD",1754942974281,1e-08,4253.9,4253.5,2.35100505]
["bitfinex","ETHUSD",1754942974526,3.786,4253.6,4253.5,2.35100505]
["bitfinex","ETHUSD",1754942974827,3.786,4253.6,4253.5,2.46860505]
["bitfinex","ETHUSD",1754942974989,0.002,4253.6,4253.5,2.46860505]
["bitfinex","ETHUSD",1754942975191,3.785,4253.6,4253.5,2.46860505]
["bitfinex","ETHUSD",1754942975782,3.785,4253.6,4253.5,0.1176]
["bitfinex","ETHUSD",1754942975988,5.0851,4253.6,4252.0,2.35281728]
["bitfinex","ETHUSD",1754942976293,0.9216,4253.5,4252.0,0.001]
["bitfinex","ETHUSD",1754942976485,0.9216,4253.5,4252.7,2.35143195]
["bitfinex","ETHUSD",1754942976486,3.27264211,4253.5,4252.7,2.35143195]
["bitfinex","ETHUSD",1754942976684,2.35104211,4253.5,4252.7,2.35143195]
["bitfinex","ETHUSD",1754942976906,1.80814384,4253.4,4252.7,2.35143195]
["bitfinex","ETHUSD",1754942977105,2.35115667,4253.3,4252.2,2.35172381]
["bitfinex","ETHUSD",1754942977319,4.1592109,4253.4,4252.0,0.001]
["bitfinex","ETHUSD",1754942977492,0.9216,4253.2,4252.7,2.35143634]
["bitfinex","ETHUSD",1754942977691,4.7026,4253.1,4252.0,0.001]
["bitfinex","ETHUSD",1754942977918,0.70537281,4253.0,4252.5,2.35152022]
["bitfinex","ETHUSD",1754942978332,0.9216,4252.9,4252.6,2.35149334]
["bitfinex","ETHUSD",1754942978483,0.9216,4252.8,4252.7,2.35144731]
["bitfinex","ETHUSD",1754942978915,0.70537281,4253.0,4252.7,2.35144731]
["bitfinex","ETHUSD",1754942979119,0.4483,4252.9,4252.6,2.3514903]
["bitfinex","ETHUSD",1754942979417,3.781,4253.1,4252.6,2.3514903]
["bitfinex","ETHUSD",1754942979621,0.9216,4252.8,4252.6,2.3514903]
["bitfinex","ETHUSD",1754942979818,0.9216,4252.8,4252.3,2.35166667]
["bitfinex","ETHUSD",1754942980021,0.9216,4252.8,4252.6,2.35145602]
["bitfinex","ETHUSD",1754942980519,0.9216,4252.8,4252.7,2.35144731]
["bitfinex","ETHUSD",1754942980686,3.781,4253.1,4252.8,2.35134192]
["bitfinex","ETHUSD",1754942980892,0.9216,4253.0,4252.1,0.001]
["bitfinex","ETHUSD",1754942981430,0.9216,4253.0,4252.2,2.35172381]
["bitfinex","ETHUSD",1754942981597,0.9216,4253.0,4252.4,2.35159732]
["bitfinex","ETHUSD",1754942981788,0.9358917,4252.9,4252.1,0.001]
["bitfinex","ETHUSD",1754942981996,0.51871517,4252.8,4252.1,0.001]
["bitfinex","ETHUSD",1754942982318,3.77665766,4252.8,4252.1,0.001]
["bitfinex","ETHUSD",1754942982519,2.35144731,4252.7,4252.1,0.001]
["bitfinex","ETHUSD",1754942982825,6.13051414,4252.6,4252.1,0.001]
["bitfinex","ETHUSD",1754942983118,4.6855,4252.6,4252.1,0.001]
["bitfinex","ETHUSD",1754942983417,1.66206761,4252.5,4252.1,0.001]
["bitfinex","ETHUSD",1754942983629,4.01366413,4252.5,4252.1,0.001]
["bitfinex","ETHUSD",1754942983822,0.9065,4252.4,4252.1,0.001]
["bitfinex","ETHUSD",1754942984221,0.9065,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1754942984522,3.779,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754942984893,4.6855,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754942985687,7.03722381,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754942986093,7.58722381,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754942986919,5.2355,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754942987126,3.777,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754942988299,2.35161333,4252.4,4252.1,0.001]
["bitfinex","ETHUSD",1754942988509,3.777,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1754942988714,4.6835,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1754942989024,0.9065,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754942989600,0.1176,4252.5,4252.1,0.001]
["bitfinex","ETHUSD",1754942989806,3.776,4252.2,4252.1,0.1186]
["bitfinex","ETHUSD",1754942991526,4.2134,4252.2,4252.1,0.1186]
["bitfinex","ETHUSD",1754942991723,4.6825,4252.2,4252.1,0.1186]
["bitfinex","ETHUSD",1754942992125,4.6825,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754942992324,5.16251,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754942992832,4.72511,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754942993005,3.776,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754942993325,3.775,4252.2,4252.1,0.1186]
["bitfinex","ETHUSD",1754942993505,3.775,4252.2,4252.1,2.47037912]
["bitfinex","ETHUSD",1754942994230,3.775,4252.2,4252.1,0.1186]
["bitfinex","ETHUSD",1754942999346,3.775,4252.2,4252.1,2.47037912]
["bitfinex","ETHUSD",1754943000432,3.772,4252.2,4252.1,3.86730426]
["bitfinex","ETHUSD",1754943000635,5.647,4253.1,4253.0,2.35128144]
["bitfinex","ETHUSD",1754943000935,9.418,4253.1,4253.0,2.35128144]
["bitfinex","ETHUSD",1754943001141,9.418,4253.1,4253.0,2.46888144]
["bitfinex","ETHUSD",1754943001343,9.418,4253.1,4253.0,0.1176]
["bitfinex","ETHUSD",1754943002261,9.418,4253.1,4253.0,2.46888144]
["bitfinex","ETHUSD",1754943003251,9.418,4253.1,4253.0,0.1176]
["bitfinex","ETHUSD",1754943003423,9.418,4253.1,4253.0,2.46888144]
["bitfinex","ETHUSD",1754943003616,5.647,4253.1,4253.0,2.46888144]
["bitfinex","ETHUSD",1754943003818,9.417,4253.1,4253.0,2.46888144]
["bitfinex","ETHUSD",1754943004034,5.647,4253.1,4253.0,2.46888144]
["bitfinex","ETHUSD",1754943004265,9.417,4253.1,4253.0,2.46888144]
["bitfinex","ETHUSD",1754943004463,5.647,4253.1,4253.0,2.46888144]
["bitfinex","ETHUSD",1754943004648,9.417,4253.1,4253.0,2.46888144]
["bitfinex","ETHUSD",1754943007445,3.77,4253.1,4253.0,2.46888144]
["bitfinex","ETHUSD",1754943007835,0.002,4253.5,4253.4,2.35106032]
["bitfinex","ETHUSD",1754943008156,3.77,4253.5,4253.4,2.35106032]
["bitfinex","ETHUSD",1754943008355,0.002,4253.5,4253.4,2.46866032]
["bitfinex","ETHUSD",1754943008585,0.002,4253.5,4253.4,2.99528213]
["bitfinex","ETHUSD",1754943008786,3.769,4253.5,4253.4,3.90988213]
["bitfinex","ETHUSD",1754943009267,1e-08,4253.9,4253.8,2.35083924]
["bitfinex","ETHUSD",1754943009788,1e-08,4253.9,4253.8,13.10012536]
["bitfinex","ETHUSD",1754943011989,1e-08,4253.9,4253.8,3.38303924]
["bitfinex","ETHUSD",1754943012191,1e-08,4253.9,4253.8,4.16394534]
["bitfinex","ETHUSD",1754943013750,1e-08,4253.9,4253.8,3.24934534]
["bitfinex","ETHUSD",1754943014156,1e-08,4253.9,4253.8,0.1176]
["bitfinex","ETHUSD",1754943014157,0.95080001,4253.9,4253.8,0.1176]
["bitfinex","ETHUSD",1754943014354,0.95080001,4253.9,4252.5,0.4498]
["bitfinex","ETHUSD",1754943014355,0.95080001,4253.9,4252.1,0.4508]
["bitfinex","ETHUSD",1754943014689,2.3512172,4253.2,4252.1,0.001]
["bitfinex","ETHUSD",1754943014862,2.35172381,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754943015075,6.11472381,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754943015270,7.06552381,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754943015796,8.01900075,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754943018054,5.66727694,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754943018478,4.7138,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754943018868,3.762,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754943019072,3.762,4252.2,4252.1,2.35277912]
["bitfinex","ETHUSD",1754943019854,3.762,4252.2,4252.1,2.80257912]
["bitfinex","ETHUSD",1754943020068,0.4854,4253.2,4252.2,2.35172381]
["bitfinex","ETHUSD",1754943020310,1e-08,4253.9,4252.3,2.3516685]
["bitfinex","ETHUSD",1754943020601,0.706236,4253.5,4252.2,2.63204493]
["bitfinex","ETHUSD",1754943020805,0.4654,4253.6,4252.9,2.35130116]
["bitfinex","ETHUSD",1754943021400,0.4654,4253.6,4252.2,0.28035238]
["bitfinex","ETHUSD",1754943021600,0.4654,4253.6,4253.3,2.35106261]
["bitfinex","ETHUSD",1754943021804,3.761,4253.5,4253.4,2.35102494]
["bitfinex","ETHUSD",1754943021981,3.761,4253.5,4253.2,2.35115472]
["bitfinex","ETHUSD",1754943022380,4.7118,4253.5,4253.2,2.35115472]
["bitfinex","ETHUSD",1754943022704,4.2464,4253.5,4253.3,2.35111079]
["bitfinex","ETHUSD",1754943022905,3.761,4253.5,4253.1,2.35117404]
["bitfinex","ETHUSD",1754943023318,3.76,4253.4,4253.1,0.47025121]
["bitfinex","ETHUSD",1754943023477,3.76,4253.4,4253.0,2.35125518]
["bitfinex","ETHUSD",1754943023676,3.76,4253.4,4253.1,2.35120174]
["bitfinex","ETHUSD",1754943024119,3.76,4253.4,4253.0,2.35127747]
["bitfinex","ETHUSD",1754943024504,3.76,4253.4,4253.3,2.3511156]
["bitfinex","ETHUSD",1754943024712,5.645,4253.8,4253.6,2.35089935]
["bitfinex","ETHUSD",1754943024889,3.76,4253.7,4253.6,2.35094978]
["bitfinex","ETHUSD",1754943025083,3.76,4253.7,4253.6,3.31593117]
["bitfinex","ETHUSD",1754943025730,1e-08,4253.9,4253.8,2.35083924]
["bitfinex","ETHUSD",1754943025888,3.75900001,4253.9,4253.8,2.35083924]
["bitfinex","ETHUSD",1754943026088,3.75900001,4253.9,4253.8,2.80063924]
["bitfinex","ETHUSD",1754943026327,3.75900001,4253.9,4253.8,3.41452075]
["bitfinex","ETHUSD",1754943027187,3.75900001,4253.9,4253.8,2.96472075]
["bitfinex","ETHUSD",1754943027425,4.70980001,4253.9,4252.3,0.4498]
["bitfinex","ETHUSD",1754943027582,4.70980001,4253.9,4253.4,2.35101469]
["bitfinex","ETHUSD",1754943027787,0.9508,4253.8,4252.7,0.4498]
["bitfinex","ETHUSD",1754943028124,2.35094301,4253.7,4252.9,2.35129367]
["bitfinex","ETHUSD",1754943028295,0.4854,4253.8,4252.3,0.4498]
["bitfinex","ETHUSD",1754943028507,0.55,4253.5,4252.4,0.5]
["bitfinex","ETHUSD",1754943028712,2.35148813,4252.7,4252.4,0.5]
["bitfinex","ETHUSD",1754943028885,4.7088,4252.6,4252.4,0.5]
["bitfinex","ETHUSD",1754943029203,7.06030808,4252.6,4252.4,0.6176]
["bitfinex","ETHUSD",1754943029401,0.9508,4252.5,4252.4,0.1176]
["bitfinex","ETHUSD",1754943031539,1.19142035,4252.5,4252.1,0.001]
["bitfinex","ETHUSD",1754943031748,2.90172381,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754943032048,6.80572035,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754943032348,2.90177912,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1754943032641,2.35194505,4251.8,4251.7,0.001]
["bitfinex","ETHUSD",1754943032850,2.35194505,4251.8,4251.5,1e-08]
["bitfinex","ETHUSD",1754943032851,2.90200037,4251.7,4251.5,1e-08]
["bitfinex","ETHUSD",1754943033145,8.57745638,4251.6,4251.5,1e-08]
["bitfinex","ETHUSD",1754943033324,9.49885569,4251.6,4251.5,1e-08]
["bitfinex","ETHUSD",1754943035689,13.25485569,4251.6,4251.5,1e-08]
["bitfinex","ETHUSD",1754943035841,14.8273013,4251.6,4251.5,1e-08]
["bitfinex","ETHUSD",1754943036946,11.0713013,4251.6,4251.5,1e-08]
["bitfinex","ETHUSD",1754943037149,14.9459013,4251.6,4251.5,1e-08]
["bitfinex","ETHUSD",1754943037349,11.1889013,4251.6,4251.5,1e-08]
["bitfinex","ETHUSD",1754943037674,14.9449013,4251.6,4251.5,1e-08]
["bitfinex","ETHUSD",1754943038532,11.1889013,4251.6,4251.5,1e-08]
["bitfinex","ETHUSD",1754943038734,14.9439013,4251.6,4251.5,1e-08]
["bitfinex","ETHUSD",1754943039737,11.2831213,4251.6,4251.5,1e-08]
["bitfinex","ETHUSD",1754943039998,15.0381213,4251.6,4251.5,1e-08]
["bitfinex","ETHUSD",1754943040701,10.3323213,4251.6,4251.5,1e-08]
["bitfinex","ETHUSD",1754943040905,7.33604561,4251.6,4251.5,1e-08]
["bitfinex","ETHUSD",1754943041048,13.4431013,4251.6,4251.5,1e-08]
["bitfinex","ETHUSD",1754943041563,7.33604561,4251.6,4251.5,1e-08]
["bitfinex","ETHUSD",1754943041764,9.5186,4251.6,4251.5,1e-08]
["bitfinex","ETHUSD",1754943042891,11.87065569,4251.6,4251.5,1e-08]
["bitfinex","ETHUSD",1754943043594,12.79525569,4251.6,4251.5,1e-08]
["bitfinex","ETHUSD",1754943044191,13.34525569,4251.6,4251.5,1e-08]
["bitfinex","ETHUSD",1754943044436,43.22765569,4251.6,4251.5,1e-08]
["bitfinex","ETHUSD",1754943044718,45.54469637,4251.6,4251.5,1e-08]
["bitfinex","ETHUSD",1754943044927,45.66100896,4251.6,4251.5,1e-08]
["bitfinex","ETHUSD",1754943046227,45.54469637,4251.6,4251.5,1e-08]
["bitfinex","ETHUSD",1754943048196,47.26558443,4251.6,4251.5,1e-08]
["bitfinex","ETHUSD",1754943049621,0.55,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754943049841,36.68368046,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754943050046,39.81542405,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754943050430,2.90244301,4250.9,4250.8,1e-08]
["bitfinex","ETHUSD",1754943050634,36.68384854,4250.9,4250.8,1e-08]
["bitfinex","ETHUSD",1754943050925,39.89608369,4250.9,4250.8,1e-08]
["bitfinex","ETHUSD",1754943051808,2.35249835,4250.8,4250.6,1e-08]
["bitfinex","ETHUSD",1754943052149,2.35249835,4250.8,4249.6,0.04]
["bitfinex","ETHUSD",1754943052150,2.90310727,4249.7,4249.6,1e-08]
["bitfinex","ETHUSD",1754943052337,2.93252111,4249.7,4249.6,1e-08]
["bitfinex","ETHUSD",1754943052642,7.21207649,4249.7,4249.6,1e-08]
["bitfinex","ETHUSD",1754943052814,7.18266265,4249.7,4249.6,1e-08]
["bitfinex","ETHUSD",1754943053010,38.10726265,4249.7,4249.6,1e-08]
["bitfinex","ETHUSD",1754943054218,7.30126265,4249.7,4249.6,1e-08]
["bitfinex","ETHUSD",1754943054620,8.22586265,4249.7,4249.6,1e-08]
["bitfinex","ETHUSD",1754943054946,38.22586265,4249.7,4249.6,1e-08]
["bitfinex","ETHUSD",1754943055318,38.71398724,4249.7,4249.6,1e-08]
["bitfinex","ETHUSD",1754943055519,38.89167048,4249.7,4249.6,1e-08]
["bitfinex","ETHUSD",1754943055715,37.96707048,4249.7,4249.6,1e-08]
["bitfinex","ETHUSD",1754943056037,38.89167048,4249.7,4249.6,1e-08]
["bitfinex","ETHUSD",1754943056836,2.90316265,4249.6,4249.1,1e-08]
["bitfinex","ETHUSD",1754943057156,0.6676,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1754943057356,36.80140146,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1754943057520,38.18470875,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1754943057940,38.79625308,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1754943058449,38.18470875,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1754943058653,40.50174943,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1754943058851,36.75074943,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1754943059055,40.50074943,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1754943059220,41.31908468,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1754943059425,40.50074943,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1754943059860,36.75074943,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1754943060032,41.73058555,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1754943060373,41.73058555,4249.2,4247.4,0.4281]
["bitfinex","ETHUSD",1754943060374,0.55,4248.0,4247.0,0.9046]
["bitfinex","ETHUSD",1754943060673,3.02181522,4247.7,4246.2,2.35503611]
["bitfinex","ETHUSD",1754943060875,7.2893675,4247.7,4246.6,0.4681]
["bitfinex","ETHUSD",1754943061170,7.25993981,4247.7,4246.6,0.04]
["bitfinex","ETHUSD",1754943061326,7.25993981,4247.7,4247.0,0.4281]
["bitfinex","ETHUSD",1754943061525,7.37674833,4247.7,4247.0,0.4281]
["bitfinex","ETHUSD",1754943061738,8.60133482,4247.7,4247.0,0.4281]
["bitfinex","ETHUSD",1754943062561,9.29933448,4247.7,4247.0,0.4281]
["bitfinex","ETHUSD",1754943062923,8.4845263,4247.7,4247.0,0.4281]
["bitfinex","ETHUSD",1754943063172,5.54933448,4247.7,4247.0,0.4281]
["bitfinex","ETHUSD",1754943063461,9.29933448,4247.7,4246.8,0.4765]
["bitfinex","ETHUSD",1754943063755,9.29933448,4247.7,4246.8,0.9046]
["bitfinex","ETHUSD",1754943064256,40.22393448,4247.7,4246.8,0.4281]
["bitfinex","ETHUSD",1754943064453,40.22393448,4247.7,4246.6,0.04]
["bitfinex","ETHUSD",1754943064454,39.4091263,4247.7,4246.6,0.04]
["bitfinex","ETHUSD",1754943064655,0.55,4246.6,4244.8,0.4765]
["bitfinex","ETHUSD",1754943064866,0.55,4246.1,4245.7,0.4281]
["bitfinex","ETHUSD",1754943065132,0.61067415,4246.3,4244.6,0.04]
["bitfinex","ETHUSD",1754943065133,4.23712459,4246.0,4245.1,0.4281]
["bitfinex","ETHUSD",1754943065295,2.35526873,4245.8,4245.1,0.4281]
["bitfinex","ETHUSD",1754943065493,2.35526873,4245.8,4244.9,0.4765]
["bitfinex","ETHUSD",1754943065494,7.17189035,4245.7,4244.9,0.4765]
["bitfinex","ETHUSD",1754943065698,7.6052488,4245.7,4244.6,0.4681]
["bitfinex","ETHUSD",1754943065899,9.14150307,4245.7,4244.6,0.4681]
["bitfinex","ETHUSD",1754943066141,7.06613904,4245.6,4244.6,0.04]
["bitfinex","ETHUSD",1754943066290,2.90587909,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754943066490,6.65487909,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754943066738,7.14300368,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754943066939,39.22662341,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754943067240,1.412,4244.5,4243.6,0.04]
["bitfinex","ETHUSD",1754943067406,3.16667709,4243.7,4243.6,0.04]
["bitfinex","ETHUSD",1754943067722,7.9832571,4243.7,4243.6,0.04]
["bitfinex","ETHUSD",1754943067895,7.14355883,4243.7,4243.6,0.04]
["bitfinex","ETHUSD",1754943068092,36.52164123,4243.7,4243.6,0.04]
["bitfinex","ETHUSD",1754943068305,10.27064123,4243.7,4243.6,0.04]
["bitfinex","ETHUSD",1754943068500,9.46059951,4243.7,4243.6,0.04]
["bitfinex","ETHUSD",1754943068723,7.14355883,4243.7,4243.6,0.04]
["bitfinex","ETHUSD",1754943068925,38.87820055,4243.7,4243.6,0.04]
["bitfinex","ETHUSD",1754943069127,34.31915883,4243.7,4243.6,0.04]
["bitfinex","ETHUSD",1754943069327,39.46180359,4243.7,4243.6,0.04]
["bitfinex","ETHUSD",1754943069622,38.24643932,4243.7,4243.6,1e-08]
["bitfinex","ETHUSD",1754943069822,40.56348,4243.7,4243.6,1e-08]
["bitfinex","ETHUSD",1754943070752,2.90698965,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754943070931,2.90698965,4242.7,4242.0,0.003]
["bitfinex","ETHUSD",1754943070932,2.90732302,4242.1,4242.0,1e-08]
["bitfinex","ETHUSD",1754943071228,2.35754532,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754943071440,38.60413922,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754943071640,41.82101059,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754943071847,43.00633469,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754943072026,43.28266758,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754943072343,2.35865745,4239.7,4239.4,0.003]
["bitfinex","ETHUSD",1754943072518,6.13814066,4239.7,4239.4,0.003]
["bitfinex","ETHUSD",1754943072837,5.19779684,4239.7,4239.4,0.003]
["bitfinex","ETHUSD",1754943073021,4.3,4239.7,4239.6,0.46400001]
["bitfinex","ETHUSD",1754943073201,0.48117901,4240.2,4239.6,0.93320001]
["bitfinex","ETHUSD",1754943073406,0.17594919,4240.0,4239.6,1e-08]
["bitfinex","ETHUSD",1754943073602,0.17594919,4240.0,4239.9,2.35854619]
["bitfinex","ETHUSD",1754943073807,3.75,4240.1,4240.0,2.35849056]
["bitfinex","ETHUSD",1754943074060,3.75,4240.1,4240.0,0.464]
["bitfinex","ETHUSD",1754943074336,3.75,4240.1,4239.6,1e-08]
["bitfinex","ETHUSD",1754943074539,1.32127467,4240.8,4239.6,1e-08]
["bitfinex","ETHUSD",1754943074540,0.1176,4240.3,4239.7,1.0508]
["bitfinex","ETHUSD",1754943074749,1.26407297,4240.8,4240.0,0.1176]
["bitfinex","ETHUSD",1754943074919,33.78047626,4240.7,4239.6,1e-08]
["bitfinex","ETHUSD",1754943075106,33.78047626,4240.7,4238.7,0.001]
["bitfinex","ETHUSD",1754943075107,0.55,4240.0,4238.9,0.464]
["bitfinex","ETHUSD",1754943075306,0.1176,4239.1,4238.7,0.001]
["bitfinex","ETHUSD",1754943075531,3.751,4239.0,4238.7,0.001]
["bitfinex","ETHUSD",1754943075731,5.659,4239.9,4238.7,0.001]
["bitfinex","ETHUSD",1754943075732,0.55,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1754943076112,3.78048878,4238.9,4238.7,0.001]
["bitfinex","ETHUSD",1754943076113,3.751,4238.9,4238.7,0.001]
["bitfinex","ETHUSD",1754943076330,0.1176,4238.8,4238.7,0.9342]
["bitfinex","ETHUSD",1754943076534,0.50446,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1754943076734,0.1176,4238.8,4238.7,0.465]
["bitfinex","ETHUSD",1754943076910,3.751,4238.8,4238.7,3.2934139]
["bitfinex","ETHUSD",1754943077534,1.07705925,4240.5,4238.7,0.9342]
["bitfinex","ETHUSD",1754943077749,1.07705925,4240.5,4240.4,2.35826808]
["bitfinex","ETHUSD",1754943077919,4.82905925,4240.5,4240.4,3.29146808]
["bitfinex","ETHUSD",1754943078316,3.752,4240.5,4240.4,3.29146808]
["bitfinex","ETHUSD",1754943078764,3.752,4240.5,4240.4,0.9332]
["bitfinex","ETHUSD",1754943079153,4.1272,4240.5,4239.7,0.9332]
["bitfinex","ETHUSD",1754943079357,0.02947835,4240.4,4239.2,0.464]
["bitfinex","ETHUSD",1754943079720,2.35846075,4240.1,4239.2,0.464]
["bitfinex","ETHUSD",1754943080079,6.65949901,4240.0,4238.8,2.35915825]
["bitfinex","ETHUSD",1754943080245,4.301,4240.0,4238.7,0.465]
["bitfinex","ETHUSD",1754943080546,3.0244899,4239.9,4238.8,2.82834937]
["bitfinex","ETHUSD",1754943080749,2.93810031,4239.8,4238.8,0.4692]
["bitfinex","ETHUSD",1754943080916,0.66594324,4239.9,4239.1,2.35898931]
["bitfinex","ETHUSD",1754943081112,0.02948252,4239.8,4238.7,0.001]
["bitfinex","ETHUSD",1754943081347,3.752,4239.7,4238.8,0.464]
["bitfinex","ETHUSD",1754943081517,3.752,4239.7,4238.9,0.4692]
["bitfinex","ETHUSD",1754943081715,3.752,4239.7,4239.6,2.35871308]
["bitfinex","ETHUSD",1754943082130,3.752,4239.7,4239.6,3.29191308]
["bitfinex","ETHUSD",1754943083751,0.5089909,4241.2,4239.6,1.26239131]
["bitfinex","ETHUSD",1754943083965,0.84119258,4241.6,4241.2,2.35781945]
["bitfinex","ETHUSD",1754943084265,0.84119258,4241.6,4241.1,2.35786557]
["bitfinex","ETHUSD",1754943084266,3.752,4241.5,4241.1,2.35786557]
["bitfinex","ETHUSD",1754943084564,3.752,4241.5,4241.2,0.464]
["bitfinex","ETHUSD",1754943084762,3.752,4241.5,4241.3,0.464]
["bitfinex","ETHUSD",1754943085392,3.752,4241.5,4241.1,2.35785201]
["bitfinex","ETHUSD",1754943085563,3.752,4241.5,4241.3,0.464]
["bitfinex","ETHUSD",1754943085888,5.661,4241.7,4240.6,2.35812059]
["bitfinex","ETHUSD",1754943086032,3.752,4241.4,4240.7,2.35805824]
["bitfinex","ETHUSD",1754943086383,3.752,4241.4,4240.7,2.35809196]
["bitfinex","ETHUSD",1754943086876,3.752,4241.4,4240.4,0.464]
["bitfinex","ETHUSD",1754943087237,3.8696,4241.4,4240.9,2.35794394]
["bitfinex","ETHUSD",1754943087432,3.752,4241.4,4241.0,0.9332]
["bitfinex","ETHUSD",1754943087652,3.752,4241.4,4241.0,0.464]
["bitfinex","ETHUSD",1754943087979,3.752,4241.4,4241.0,2.35789395]
["bitfinex","ETHUSD",1754943088161,3.752,4241.4,4240.7,2.3580846]
["bitfinex","ETHUSD",1754943088360,0.1176,4241.3,4240.7,0.1176]
["bitfinex","ETHUSD",1754943088567,0.48132216,4241.2,4240.7,0.1176]
["bitfinex","ETHUSD",1754943088878,0.48132216,4241.2,4240.8,2.35803396]
["bitfinex","ETHUSD",1754943089176,0.02947348,4241.1,4240.7,0.1176]
["bitfinex","ETHUSD",1754943089379,4.23381034,4241.0,4240.9,2.35799004]
["bitfinex","ETHUSD",1754943089581,4.23381034,4241.0,4240.9,3.29119004]
["bitfinex","ETHUSD",1754943089752,3.751,4241.0,4240.9,3.40879004]
["bitfinex","ETHUSD",1754943090100,4.234619,4241.0,4240.9,3.40879004]
["bitfinex","ETHUSD",1754943090235,4.234619,4241.0,4240.9,3.98547778]
["bitfinex","ETHUSD",1754943090435,6.26268584,4241.7,4240.9,1.62748774]
["bitfinex","ETHUSD",1754943090687,4.23480916,4241.6,4241.0,2.82193444]
["bitfinex","ETHUSD",1754943090990,0.48382572,4241.5,4240.0,2.82765104]
["bitfinex","ETHUSD",1754943091134,0.48381324,4241.4,4241.2,2.35781003]
["bitfinex","ETHUSD",1754943091343,0.48381324,4241.3,4241.1,2.47546479]
["bitfinex","ETHUSD",1754943091548,4.23546389,4241.2,4241.1,2.47546479]
["bitfinex","ETHUSD",1754943091948,4.23546389,4241.2,4241.1,0.1176]
["bitfinex","ETHUSD",1754943092190,4.23546389,4241.2,4241.1,2.93947885]
["bitfinex","ETHUSD",1754943092347,4.23546389,4241.2,4241.1,3.40867885]
["bitfinex","ETHUSD",1754943092952,4.23546389,4241.2,4241.1,0.1176]
["bitfinex","ETHUSD",1754943093153,4.23546389,4241.2,4241.1,2.47547885]
["bitfinex","ETHUSD",1754943093592,5.32427182,4241.2,4241.1,0.1176]
["bitfinex","ETHUSD",1754943093761,9.75998353,4241.2,4241.1,0.1176]
["bitfinex","ETHUSD",1754943093951,0.55,4241.1,4239.1,0.4692]
["bitfinex","ETHUSD",1754943094154,0.60745535,4240.0,4239.1,0.4692]
["bitfinex","ETHUSD",1754943094370,5.04440436,4239.9,4239.8,0.1176]
["bitfinex","ETHUSD",1754943094569,5.04440436,4239.9,4239.8,0.5816]
["bitfinex","ETHUSD",1754943094865,4.23446389,4239.9,4239.8,2.94020182]
["bitfinex","ETHUSD",1754943095184,4.23446389,4239.9,4239.8,3.47008994]
["bitfinex","ETHUSD",1754943095354,4.23446389,4239.9,4239.8,2.94020182]
["bitfinex","ETHUSD",1754943095683,4.84440141,4239.9,4239.8,2.94020182]
["bitfinex","ETHUSD",1754943096179,3.75,4240.2,4240.1,2.35843494]
["bitfinex","ETHUSD",1754943096381,3.75,4240.2,4240.1,2.88829862]
["bitfinex","ETHUSD",1754943096585,4.56445461,4240.2,4240.1,2.47603494]
["bitfinex","ETHUSD",1754943096781,4.56445461,4240.2,4240.1,2.35843494]
["bitfinex","ETHUSD",1754943096986,4.56445461,4240.3,4240.2,2.35837932]
["bitfinex","ETHUSD",1754943097184,0.81445461,4240.6,4240.4,2.35826808]
["bitfinex","ETHUSD",1754943097384,0.81445461,4240.6,4240.1,2.35843494]
["bitfinex","ETHUSD",1754943097385,0.81445461,4240.7,4240.6,2.35815686]
["bitfinex","ETHUSD",1754943097588,3.75,4240.8,4240.7,2.35810125]
["bitfinex","ETHUSD",1754943098483,1.74375461,4241.2,4241.0,2.35793444]
["bitfinex","ETHUSD",1754943098672,3.75,4241.1,4241.0,2.35793444]
["bitfinex","ETHUSD",1754943099081,0.4557,4241.2,4241.1,2.35787885]
["bitfinex","ETHUSD",1754943099797,1e-08,4241.2,4241.1,2.35787885]
["bitfinex","ETHUSD",1754943099966,3.75,4241.5,4241.4,2.35771207]
["bitfinex","ETHUSD",1754943100362,3.75,4241.5,4241.4,2.47531207]
["bitfinex","ETHUSD",1754943101066,4.19,4241.5,4241.4,2.47531207]
["bitfinex","ETHUSD",1754943101896,4.6685,4241.5,4241.4,2.47531207]
["bitfinex","ETHUSD",1754943102561,4.6685,4241.5,4241.4,0.1176]
["bitfinex","ETHUSD",1754943102870,2.35775354,4241.4,4240.6,2.3581329]
["bitfinex","ETHUSD",1754943103072,3.17218014,4241.4,4240.7,2.35808311]
["bitfinex","ETHUSD",1754943103284,0.81445461,4241.0,4240.4,2.35826666]
["bitfinex","ETHUSD",1754943103484,4.56345461,4240.9,4240.4,2.35822078]
["bitfinex","ETHUSD",1754943103796,4.56345461,4240.9,4239.6,2.35867125]
["bitfinex","ETHUSD",1754943104096,3.749,4240.9,4240.8,2.35804565]
["bitfinex","ETHUSD",1754943104292,3.749,4240.9,4240.5,2.35820518]
["bitfinex","ETHUSD",1754943104494,3.749,4240.9,4240.0,2.35848877]
["bitfinex","ETHUSD",1754943104668,0.81445461,4240.8,4240.3,2.35827433]
["bitfinex","ETHUSD",1754943104865,0.81445461,4240.7,4240.1,2.35838772]
["bitfinex","ETHUSD",1754943105083,3.749,4240.6,4240.2,0.50461123]
["bitfinex","ETHUSD",1754943105278,3.749,4240.6,4240.1,2.35838772]
["bitfinex","ETHUSD",1754943105478,0.81445461,4240.4,4240.1,2.35838772]
["bitfinex","ETHUSD",1754943105680,3.749,4240.3,4240.0,0.4623]
["bitfinex","ETHUSD",1754943105886,0.81445461,4240.2,4240.0,0.4623]
["bitfinex","ETHUSD",1754943106068,0.81445461,4240.1,4240.0,0.4623]
["bitfinex","ETHUSD",1754943106379,4.9639107,4240.3,4240.0,0.4623]
["bitfinex","ETHUSD",1754943106777,4.9639107,4240.3,4240.0,2.82078769]
["bitfinex","ETHUSD",1754943106978,4.9639107,4240.3,4240.0,0.4623]
["bitfinex","ETHUSD",1754943107178,3.749,4240.2,4240.1,2.35843159]
["bitfinex","ETHUSD",1754943107904,3.749,4240.5,4240.3,2.3583237]
["bitfinex","ETHUSD",1754943108106,1.2149107,4240.7,4240.6,2.35815686]
["bitfinex","ETHUSD",1754943108406,5.05697107,4240.7,4240.6,2.35815686]
["bitfinex","ETHUSD",1754943108569,4.23948937,4240.7,4240.6,2.35815686]
["bitfinex","ETHUSD",1754943110595,0.49048937,4240.7,4240.6,2.82979379]
["bitfinex","ETHUSD",1754943110807,4.23948937,4240.7,4240.6,2.82979379]
["bitfinex","ETHUSD",1754943111010,3.749,4240.7,4240.6,2.82979379]
["bitfinex","ETHUSD",1754943112501,0.04,4241.9,4240.7,2.35810125]
["bitfinex","ETHUSD",1754943112700,4.23934689,4241.8,4241.7,2.35754532]
["bitfinex","ETHUSD",1754943113008,5.15784689,4241.8,4241.7,2.35754532]
["bitfinex","ETHUSD",1754943113213,5.15784689,4241.8,4241.7,2.47514532]
["bitfinex","ETHUSD",1754943115094,0.49134689,4241.8,4241.7,2.47514532]
["bitfinex","ETHUSD",1754943115298,3.748,4241.8,4241.7,2.84082473]
["bitfinex","ETHUSD",1754943115821,3.788,4241.9,4241.8,2.35748974]
["bitfinex","ETHUSD",1754943116018,0.04,4241.9,4241.8,2.35748974]
["bitfinex","ETHUSD",1754943117085,1e-08,4241.9,4241.8,2.35748974]
["bitfinex","ETHUSD",1754943117285,1e-08,4241.9,4241.8,2.81978974]
["bitfinex","ETHUSD",1754943117501,1e-08,4241.9,4241.8,3.51438239]
["bitfinex","ETHUSD",1754943117931,1e-08,4242.2,4242.1,2.35732302]
["bitfinex","ETHUSD",1754943118111,1e-08,4242.9,4242.4,2.35715203]
["bitfinex","ETHUSD",1754943118313,1e-08,4242.9,4242.8,2.3569341]
["bitfinex","ETHUSD",1754943118918,1e-08,4242.9,4242.8,2.8192341]
["bitfinex","ETHUSD",1754943119124,1e-08,4242.9,4242.8,3.60164127]
["bitfinex","ETHUSD",1754943119322,0.04,4243.9,4242.8,4.99170717]
["bitfinex","ETHUSD",1754943119493,0.04,4243.9,4243.8,2.35637871]
["bitfinex","ETHUSD",1754943121621,1e-08,4243.9,4243.8,2.81867871]
["bitfinex","ETHUSD",1754943121824,1e-08,4243.9,4243.8,3.27207871]
["bitfinex","ETHUSD",1754943122042,1e-08,4243.9,4243.8,3.55505253]
["bitfinex","ETHUSD",1754943122247,1e-08,4243.9,4243.8,7.30105253]
["bitfinex","ETHUSD",1754943123358,0.04,4245.9,4244.5,8.18212117]
["bitfinex","ETHUSD",1754943123545,0.04,4245.9,4245.8,2.35526873]
["bitfinex","ETHUSD",1754943123747,0.04,4245.9,4244.5,8.18212117]
["bitfinex","ETHUSD",1754943123748,0.9185,4245.8,4244.2,0.4623]
["bitfinex","ETHUSD",1754943124053,0.9185,4245.7,4245.6,2.35533523]
["bitfinex","ETHUSD",1754943124671,0.04,4245.9,4244.8,2.35582359]
["bitfinex","ETHUSD",1754943124966,0.04,4245.9,4245.8,2.35526873]
["bitfinex","ETHUSD",1754943125340,0.04,4245.9,4245.8,2.47286873]
["bitfinex","ETHUSD",1754943125664,0.9585,4245.9,4245.8,2.47286873]
["bitfinex","ETHUSD",1754943126326,0.04,4245.9,4245.8,2.47286873]
["bitfinex","ETHUSD",1754943128356,0.9585,4245.9,4245.8,2.47286873]
["bitfinex","ETHUSD",1754943128529,0.9585,4245.9,4245.8,0.1176]
["bitfinex","ETHUSD",1754943129399,0.9585,4245.9,4243.1,0.4534]
["bitfinex","ETHUSD",1754943129687,0.1176,4245.5,4245.1,2.35560569]
["bitfinex","ETHUSD",1754943129841,4.6615,4245.4,4243.8,0.4623]
["bitfinex","ETHUSD",1754943130037,1.38465,4245.3,4244.6,2.35590154]
["bitfinex","ETHUSD",1754943130278,0.9185,4245.2,4243.8,0.4623]
["bitfinex","ETHUSD",1754943130492,0.02944502,4245.2,4244.1,2.35619401]
["bitfinex","ETHUSD",1754943130635,3.27415992,4245.1,4244.9,0.1176]
["bitfinex","ETHUSD",1754943130840,0.9185,4245.0,4243.3,2.35663973]
["bitfinex","ETHUSD",1754943131170,2.35589199,4244.7,4244.5,0.1176]
["bitfinex","ETHUSD",1754943131475,6.09893653,4244.6,4243.8,2.35636874]
["bitfinex","ETHUSD",1754943131638,0.9212,4244.5,4244.1,0.1176]
["bitfinex","ETHUSD",1754943132272,0.9212,4244.4,4244.1,2.47381098]
["bitfinex","ETHUSD",1754943132471,0.9212,4244.4,4244.2,2.35614805]
["bitfinex","ETHUSD",1754943132682,3.743,4244.6,4244.1,2.47380556]
["bitfinex","ETHUSD",1754943132841,0.9212,4244.3,4244.1,2.47380556]
["bitfinex","ETHUSD",1754943133039,4.36464269,4244.6,4241.6,0.21568829]
["bitfinex","ETHUSD",1754943133040,4.36464269,4244.6,4241.6,0.04]
["bitfinex","ETHUSD",1754943133248,34.27097794,4244.5,4241.6,0.04]
["bitfinex","ETHUSD",1754943133540,0.1176,4243.1,4242.5,0.1176]
["bitfinex","ETHUSD",1754943133848,4.02126028,4243.0,4241.6,0.04]
["bitfinex","ETHUSD",1754943134046,0.1176,4242.7,4241.9,0.1176]
["bitfinex","ETHUSD",1754943134447,0.2388,4242.6,4241.9,0.1176]
["bitfinex","ETHUSD",1754943135359,3.752,4242.5,4242.3,2.35720172]
["bitfinex","ETHUSD",1754943135563,3.752,4242.5,4242.2,2.47486578]
["bitfinex","ETHUSD",1754943135872,3.752,4242.5,4242.2,0.1176]
["bitfinex","ETHUSD",1754943136039,0.38696,4242.4,4242.2,2.47482817]
["bitfinex","ETHUSD",1754943136239,0.38696,4242.4,4242.3,2.35721188]
["bitfinex","ETHUSD",1754943136435,3.752,4242.5,4242.3,2.35721188]
["bitfinex","ETHUSD",1754943137063,3.752,4242.4,4242.3,2.35721188]
["bitfinex","ETHUSD",1754943137277,3.752,4242.5,4242.4,2.35715632]
["bitfinex","ETHUSD",1754943137661,0.1176,4243.5,4242.3,0.5939]
["bitfinex","ETHUSD",1754943137861,3.748,4243.4,4243.0,2.35682282]
["bitfinex","ETHUSD",1754943138057,0.38656,4243.3,4243.1,2.35675693]
["bitfinex","ETHUSD",1754943138262,0.38656,4243.3,4242.9,2.47443692]
["bitfinex","ETHUSD",1754943138463,0.38656,4243.3,4242.9,0.1176]
["bitfinex","ETHUSD",1754943138768,0.38656,4243.3,4243.2,2.35671191]
["bitfinex","ETHUSD",1754943138970,0.1176,4243.5,4243.0,2.35679877]
["bitfinex","ETHUSD",1754943139176,0.1176,4243.8,4242.7,3.27958707]
["bitfinex","ETHUSD",1754943139390,5.657,4243.9,4242.1,2.35729765]
["bitfinex","ETHUSD",1754943139391,5.657,4243.9,4243.8,2.35637871]
["bitfinex","ETHUSD",1754943139563,9.404,4243.9,4243.8,2.35637871]
["bitfinex","ETHUSD",1754943140557,5.657,4243.9,4243.8,2.35637871]
["bitfinex","ETHUSD",1754943140763,9.403,4243.9,4243.8,2.47397871]
["bitfinex","ETHUSD",1754943141473,3.746,4243.9,4243.8,2.47397871]
["bitfinex","ETHUSD",1754943141982,0.62164269,4244.6,4244.3,2.35608248]
["bitfinex","ETHUSD",1754943142278,3.745,4244.5,4244.3,2.35608248]
["bitfinex","ETHUSD",1754943142479,0.2788,4244.9,4243.8,0.5939]
["bitfinex","ETHUSD",1754943142480,3.744,4244.4,4243.9,2.35632319]
["bitfinex","ETHUSD",1754943142686,0.04,4244.9,4244.8,2.35582359]
["bitfinex","ETHUSD",1754943142854,3.787,4244.9,4244.8,2.35582359]
["bitfinex","ETHUSD",1754943143183,4.1659,4244.9,4244.8,2.47342359]
["bitfinex","ETHUSD",1754943143569,0.04,4244.9,4244.8,2.47342359]
["bitfinex","ETHUSD",1754943143768,3.786,4244.9,4244.8,2.94972359]
["bitfinex","ETHUSD",1754943144366,3.786,4244.9,4244.8,2.47342359]
["bitfinex","ETHUSD",1754943144876,0.04,4244.9,4244.8,3.39602359]
["bitfinex","ETHUSD",1754943145719,0.04,4244.9,4244.8,3.94602359]
["bitfinex","ETHUSD",1754943145720,1e-08,4244.9,4244.8,3.94602359]
["bitfinex","ETHUSD",1754943145893,1e-08,4244.9,4244.8,4.95061606]
["bitfinex","ETHUSD",1754943147891,9.401,4247.1,4246.1,2.35506196]
["bitfinex","ETHUSD",1754943148103,9.401,4247.1,4246.8,2.35471413]
["bitfinex","ETHUSD",1754943148883,9.401,4247.1,4246.8,2.47231413]
["bitfinex","ETHUSD",1754943149395,3.743,4247.1,4246.8,2.47231413]
["bitfinex","ETHUSD",1754943149857,3.743,4247.1,4246.8,0.1176]
["bitfinex","ETHUSD",1754943150589,3.742,4247.3,4246.8,2.94861413]
["bitfinex","ETHUSD",1754943150790,3.742,4247.3,4246.8,3.27731413]
["bitfinex","ETHUSD",1754943150963,3.742,4247.3,4246.8,3.39491413]
["bitfinex","ETHUSD",1754943152870,3.742,4247.3,4246.8,3.9698876]
["bitfinex","ETHUSD",1754943153195,1e-08,4246.9,4246.8,3.9698876]
["bitfinex","ETHUSD",1754943153391,1e-08,4246.9,4246.8,4.5198876]
["bitfinex","ETHUSD",1754943153592,1e-08,4246.9,4246.8,8.2618876]
["bitfinex","ETHUSD",1754943153795,1e-08,4246.9,4246.8,4.5198876]
["bitfinex","ETHUSD",1754943154376,1e-08,4246.9,4246.8,2.47231413]
["bitfinex","ETHUSD",1754943154797,1e-08,4246.9,4246.8,2.35471413]
["bitfinex","ETHUSD",1754943155189,1e-08,4246.9,4246.3,0.9226]
["bitfinex","ETHUSD",1754943155510,1e-08,4246.9,4246.7,2.35472893]
["bitfinex","ETHUSD",1754943155671,1e-08,4246.9,4246.3,0.9226]
["bitfinex","ETHUSD",1754943155871,1e-08,4246.9,4246.7,2.35471722]
["bitfinex","ETHUSD",1754943156491,1e-08,4246.9,4245.7,0.9226]
["bitfinex","ETHUSD",1754943157189,1e-08,4246.9,4245.9,2.35521326]
["bitfinex","ETHUSD",1754943157693,1e-08,4246.9,4246.8,2.35471413]
["bitfinex","ETHUSD",1754943158217,1e-08,4246.9,4246.8,3.27731413]
["bitfinex","ETHUSD",1754943158369,1e-08,4246.9,4245.8,0.32780112]
["bitfinex","ETHUSD",1754943158568,0.099,4246.8,4245.9,2.35517761]
["bitfinex","ETHUSD",1754943158785,1e-08,4246.9,4245.7,2.35529207]
["bitfinex","ETHUSD",1754943159798,1e-08,4246.9,4246.3,2.35497524]
["bitfinex","ETHUSD",1754943160000,1e-08,4246.9,4246.2,2.35504065]
["bitfinex","ETHUSD",1754943160201,1e-08,4246.9,4246.1,2.35510116]
["bitfinex","ETHUSD",1754943160402,0.23545482,4246.8,4246.1,2.35510116]
["bitfinex","ETHUSD",1754943160701,0.23545482,4246.8,4245.7,2.80159099]
["bitfinex","ETHUSD",1754943160902,1e-08,4246.9,4245.7,0.4463]
["bitfinex","ETHUSD",1754943161405,2.35497646,4246.4,4245.7,0.4463]
["bitfinex","ETHUSD",1754943161605,3.742,4246.3,4245.7,0.4463]
["bitfinex","ETHUSD",1754943161972,3.742,4246.3,4245.7,2.80160959]
["bitfinex","ETHUSD",1754943162173,1e-08,4246.9,4245.7,0.4463]
["bitfinex","ETHUSD",1754943162374,3.97645892,4246.8,4245.7,0.4463]
["bitfinex","ETHUSD",1754943162577,3.741,4246.8,4246.7,2.35476958]
["bitfinex","ETHUSD",1754943162776,3.741,4246.8,4245.7,0.4463]
["bitfinex","ETHUSD",1754943162971,3.741,4246.8,4245.7,2.80161335]
["bitfinex","ETHUSD",1754943163191,6.09572039,4246.8,4245.8,2.35526873]
["bitfinex","ETHUSD",1754943163411,3.741,4246.8,4245.7,0.4463]
["bitfinex","ETHUSD",1754943164108,3.741,4246.8,4246.2,2.355035]
["bitfinex","ETHUSD",1754943164507,3.741,4246.8,4245.7,0.4463]
["bitfinex","ETHUSD",1754943164710,3.741,4246.8,4246.7,0.1176]
["bitfinex","ETHUSD",1754943165276,6.09571413,4246.8,4246.7,0.1176]
["bitfinex","ETHUSD",1754943165481,6.09571413,4246.8,4245.7,0.4463]
["bitfinex","ETHUSD",1754943165482,2.35482503,4246.6,4245.7,0.4463]
["bitfinex","ETHUSD",1754943165700,2.35511213,4246.1,4245.6,0.1176]
["bitfinex","ETHUSD",1754943165891,2.35523571,4245.9,4245.6,0.1176]
["bitfinex","ETHUSD",1754943166089,2.35532421,4245.7,4245.6,0.1176]
["bitfinex","ETHUSD",1754943166792,2.35532421,4245.7,4245.0,2.35570136]
["bitfinex","ETHUSD",1754943166989,2.35545697,4245.5,4244.3,0.9183]
["bitfinex","ETHUSD",1754943167307,2.35554613,4245.3,4244.3,0.9183]
["bitfinex","ETHUSD",1754943167510,2.3554455,4245.5,4245.0,0.1176]
["bitfinex","ETHUSD",1754943167715,0.23554455,4245.4,4245.0,0.1176]
["bitfinex","ETHUSD",1754943168916,0.2388,4245.4,4245.0,0.1176]
["bitfinex","ETHUSD",1754943169086,4.33963478,4245.8,4245.0,0.1176]
["bitfinex","ETHUSD",1754943169408,2.35543516,4245.5,4245.0,0.1176]
["bitfinex","ETHUSD",1754943169989,4.33963478,4245.8,4245.0,0.1176]
["bitfinex","ETHUSD",1754943170188,4.33963478,4245.8,4245.1,2.35565424]
["bitfinex","ETHUSD",1754943170411,4.33963478,4245.8,4244.1,0.4801]
["bitfinex","ETHUSD",1754943170412,2.35565711,4245.1,4244.1,0.4801]
["bitfinex","ETHUSD",1754943170610,2.35587771,4244.8,4244.3,0.1176]
["bitfinex","ETHUSD",1754943170818,2.35590523,4244.7,4244.3,0.1176]
["bitfinex","ETHUSD",1754943171117,2.35541387,4245.6,4244.1,0.4801]
["bitfinex","ETHUSD",1754943171330,2.47337651,4244.9,4244.3,0.1176]
["bitfinex","ETHUSD",1754943171526,3.749,4244.8,4244.3,0.1176]
["bitfinex","ETHUSD",1754943171838,3.749,4244.8,4244.3,2.47369313]
["bitfinex","ETHUSD",1754943172519,3.749,4244.8,4244.3,0.1176]
["bitfinex","ETHUSD",1754943172725,3.749,4244.8,4244.4,2.35604561]
["bitfinex","ETHUSD",1754943172902,3.749,4244.8,4244.5,2.35598268]
["bitfinex","ETHUSD",1754943173104,3.749,4244.8,4244.5,2.35598779]
["bitfinex","ETHUSD",1754943173306,3.749,4244.8,4244.3,0.1176]
["bitfinex","ETHUSD",1754943173619,0.1176,4245.6,4244.7,0.1176]
["bitfinex","ETHUSD",1754943173795,3.746,4245.5,4244.8,2.35577788]
["bitfinex","ETHUSD",1754943173999,3.746,4245.5,4245.0,0.1176]
["bitfinex","ETHUSD",1754943174318,4.36789162,4245.5,4245.1,2.35564326]
["bitfinex","ETHUSD",1754943174484,3.746,4245.5,4245.0,2.35568808]
["bitfinex","ETHUSD",1754943174683,3.746,4245.5,4245.3,0.1176]
["bitfinex","ETHUSD",1754943175309,0.1176,4245.9,4245.4,2.83559064]
["bitfinex","ETHUSD",1754943175618,3.744,4245.8,4245.5,0.9183]
["bitfinex","ETHUSD",1754943175788,2.35499218,4246.3,4244.8,2.35577152]
["bitfinex","ETHUSD",1754943175789,3.744,4245.7,4245.6,3.27363207]
["bitfinex","ETHUSD",1754943176229,0.1176,4246.3,4245.6,3.39123207]
["bitfinex","ETHUSD",1754943176428,0.1176,4246.3,4245.7,2.35531918]
["bitfinex","ETHUSD",1754943176429,3.743,4246.2,4245.7,2.35531918]
["bitfinex","ETHUSD",1754943176720,0.1176,4246.3,4245.6,0.1176]
["bitfinex","ETHUSD",1754943176924,3.742,4246.2,4245.8,3.27355559]
["bitfinex","ETHUSD",1754943177124,3.742,4246.2,4246.1,0.1176]
["bitfinex","ETHUSD",1754943178624,6.70673623,4246.2,4246.1,0.1176]
["bitfinex","ETHUSD",1754943179119,6.70673623,4246.2,4245.8,0.1176]
["bitfinex","ETHUSD",1754943179287,2.35510232,4246.1,4245.8,0.1176]
["bitfinex","ETHUSD",1754943179619,4.35168937,4246.2,4245.8,0.1176]
["bitfinex","ETHUSD",1754943179918,3.742,4246.1,4245.9,0.9183]
["bitfinex","ETHUSD",1754943180109,3.742,4246.1,4245.8,0.1176]
["bitfinex","ETHUSD",1754943180822,2.35526139,4245.9,4245.2,2.35559469]
["bitfinex","ETHUSD",1754943181018,2.35553842,4245.4,4244.7,0.4801]
["bitfinex","ETHUSD",1754943181203,6.09756904,4245.3,4245.1,0.1176]
["bitfinex","ETHUSD",1754943181395,3.742,4245.2,4245.1,0.1176]
["bitfinex","ETHUSD",1754943182299,2.35565964,4245.1,4244.7,0.1176]
["bitfinex","ETHUSD",1754943182704,2.3557751,4244.9,4244.7,0.1176]
["bitfinex","ETHUSD",1754943183222,0.85707505,4245.1,4244.7,0.1176]
["bitfinex","ETHUSD",1754943183421,3.742,4245.2,4244.7,0.1176]
["bitfinex","ETHUSD",1754943183624,2.35565711,4245.1,4244.7,0.1176]
["bitfinex","ETHUSD",1754943183824,2.35565711,4245.1,4244.1,0.001]
["bitfinex","ETHUSD",1754943183825,0.0294464,4245.0,4244.3,0.1176]
["bitfinex","ETHUSD",1754943184025,0.1176,4244.9,4244.3,0.1176]
["bitfinex","ETHUSD",1754943184224,0.0294464,4245.0,4244.1,0.001]
["bitfinex","ETHUSD",1754943184423,2.356106,4244.3,4244.1,0.001]
["bitfinex","ETHUSD",1754943184727,3.742,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1754943185091,6.12760858,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1754943185374,3.742,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1754943186397,6.12760858,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1754943186595,6.09815663,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1754943186826,3.742,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1754943187926,0.6365858,4244.9,4244.1,0.001]
["bitfinex","ETHUSD",1754943188101,2.3559186,4244.7,4244.1,0.9193]
["bitfinex","ETHUSD",1754943188507,3.742,4244.8,4244.4,2.3560386]
["bitfinex","ETHUSD",1754943188713,3.742,4244.7,4244.5,0.9183]
["bitfinex","ETHUSD",1754943189029,0.02944016,4245.9,4244.6,0.9183]
["bitfinex","ETHUSD",1754943189241,0.47816724,4246.1,4245.0,2.3556663]
["bitfinex","ETHUSD",1754943189242,3.743,4245.8,4245.0,2.3556663]
["bitfinex","ETHUSD",1754943189449,4.4035752,4245.8,4245.1,2.35561788]
["bitfinex","ETHUSD",1754943189619,4.4035752,4245.8,4244.9,0.4382]
["bitfinex","ETHUSD",1754943189805,3.743,4245.7,4245.1,2.83574982]
["bitfinex","ETHUSD",1754943190211,3.743,4245.7,4245.1,0.4801]
["bitfinex","ETHUSD",1754943190611,3.743,4245.7,4245.2,2.35560162]
["bitfinex","ETHUSD",1754943190958,3.743,4245.7,4245.5,2.35541244]
["bitfinex","ETHUSD",1754943191139,3.743,4245.7,4245.6,2.84277968]
["bitfinex","ETHUSD",1754943191440,3.743,4245.7,4245.6,3.29897968]
["bitfinex","ETHUSD",1754943192712,3.743,4245.7,4245.6,2.81157968]
["bitfinex","ETHUSD",1754943193246,3.743,4245.7,4245.6,3.81568309]
["bitfinex","ETHUSD",1754943193445,3.743,4245.7,4245.6,3.29897968]
["bitfinex","ETHUSD",1754943194254,3.743,4245.7,4245.6,3.41657968]
["bitfinex","ETHUSD",1754943194616,3.743,4245.7,4245.6,0.4874]
["bitfinex","ETHUSD",1754943196345,3.743,4245.7,4245.0,2.35570796]
["bitfinex","ETHUSD",1754943196519,3.743,4245.7,4244.7,2.35585982]
["bitfinex","ETHUSD",1754943196734,0.3743,4245.6,4245.0,2.3556598]
["bitfinex","ETHUSD",1754943196933,0.3743,4245.6,4245.1,2.35563384]
["bitfinex","ETHUSD",1754943197140,0.3743,4245.6,4244.9,2.35571301]
["bitfinex","ETHUSD",1754943197460,0.3743,4245.6,4245.0,2.3556953]
["bitfinex","ETHUSD",1754943197672,0.3743,4245.6,4245.1,2.35565217]
["bitfinex","ETHUSD",1754943198169,0.3743,4245.6,4245.1,2.35560667]
["bitfinex","ETHUSD",1754943198576,0.3743,4245.6,4245.1,2.35565711]
["bitfinex","ETHUSD",1754943199468,0.3743,4245.6,4245.0,2.35570847]
["bitfinex","ETHUSD",1754943199629,0.3743,4245.6,4245.1,2.35565258]
["bitfinex","ETHUSD",1754943199831,0.3743,4245.6,4245.0,2.35567345]
["bitfinex","ETHUSD",1754943200655,0.3743,4245.6,4245.1,2.35564989]
["bitfinex","ETHUSD",1754943200854,0.3743,4245.6,4245.1,2.35564063]
["bitfinex","ETHUSD",1754943201234,0.3743,4245.6,4245.0,2.35570705]
["bitfinex","ETHUSD",1754943201436,2.72968339,4245.6,4244.9,2.35575326]
["bitfinex","ETHUSD",1754943202274,0.3743,4245.6,4245.1,2.35565069]
["bitfinex","ETHUSD",1754943202448,0.3743,4245.6,4245.1,2.81185069]
["bitfinex","ETHUSD",1754943203368,0.3743,4245.6,4245.1,2.81181173]
["bitfinex","ETHUSD",1754943203560,0.3743,4245.6,4245.2,2.35556572]
["bitfinex","ETHUSD",1754943203946,3.743,4245.7,4245.3,2.35554613]
["bitfinex","ETHUSD",1754943204270,3.743,4245.7,4245.2,0.4562]
["bitfinex","ETHUSD",1754943204638,3.743,4245.7,4245.2,0.5738]
["bitfinex","ETHUSD",1754943205378,3.743,4245.7,4245.3,0.4562]
["bitfinex","ETHUSD",1754943205856,6.09833589,4245.7,4245.3,0.4562]
["bitfinex","ETHUSD",1754943206049,3.743,4245.7,4245.3,0.4562]
["bitfinex","ETHUSD",1754943206447,3.743,4245.7,4245.4,0.4562]
["bitfinex","ETHUSD",1754943206648,3.743,4245.7,4245.2,0.1176]
["bitfinex","ETHUSD",1754943206854,3.743,4245.7,4245.3,0.4562]
["bitfinex","ETHUSD",1754943207269,6.09832511,4245.7,4245.3,0.4562]
["bitfinex","ETHUSD",1754943207640,3.743,4245.7,4245.2,2.47318856]
["bitfinex","ETHUSD",1754943207896,6.09833069,4245.7,4245.4,0.4562]
["bitfinex","ETHUSD",1754943208271,3.743,4245.7,4245.2,0.5738]
["bitfinex","ETHUSD",1754943208482,4.12906,4245.7,4245.2,0.1176]
["bitfinex","ETHUSD",1754943208680,2.35538904,4245.6,4245.3,0.4562]
["bitfinex","ETHUSD",1754943208973,3.743,4245.7,4245.3,0.4562]
["bitfinex","ETHUSD",1754943209161,6.09832491,4245.7,4245.3,0.4562]
["bitfinex","ETHUSD",1754943209362,3.743,4245.7,4245.3,0.4562]
["bitfinex","ETHUSD",1754943209755,0.72573821,4246.9,4245.4,0.4562]
["bitfinex","ETHUSD",1754943209954,4.37907382,4246.6,4245.6,0.1176]
["bitfinex","ETHUSD",1754943210152,2.3550418,4246.3,4245.7,0.4562]
["bitfinex","ETHUSD",1754943210466,3.741,4246.2,4246.0,2.35515076]
["bitfinex","ETHUSD",1754943210779,3.741,4246.2,4246.1,0.4562]
["bitfinex","ETHUSD",1754943211181,0.63807382,4246.6,4246.1,2.81130232]
["bitfinex","ETHUSD",1754943211346,3.741,4246.5,4246.1,2.81130232]
["bitfinex","ETHUSD",1754943211720,3.741,4246.4,4245.9,0.1176]
["bitfinex","ETHUSD",1754943211988,0.00200001,4246.9,4246.2,0.4562]
["bitfinex","ETHUSD",1754943212200,3.741,4246.6,4246.2,2.35504686]
["bitfinex","ETHUSD",1754943212348,3.741,4246.6,4246.3,0.1176]
["bitfinex","ETHUSD",1754943214154,3.741,4246.6,4246.3,0.5738]
["bitfinex","ETHUSD",1754943215180,3.741,4246.6,4246.3,2.92875027]
["bitfinex","ETHUSD",1754943215350,3.741,4246.6,4246.3,0.1176]
["bitfinex","ETHUSD",1754943215550,5.655,4246.7,4246.5,2.3548319]
["bitfinex","ETHUSD",1754943215750,3.741,4246.6,4246.5,2.3548319]
["bitfinex","ETHUSD",1754943216172,3.741,4246.6,4246.3,0.1176]
["bitfinex","ETHUSD",1754943216373,3.741,4246.6,4246.4,0.4562]
["bitfinex","ETHUSD",1754943216685,3.741,4246.6,4246.5,2.35488048]
["bitfinex","ETHUSD",1754943217062,3.741,4246.6,4246.4,2.81111834]
["bitfinex","ETHUSD",1754943217285,3.741,4246.6,4246.4,0.4562]
["bitfinex","ETHUSD",1754943218863,3.741,4246.6,4246.4,2.81112573]
["bitfinex","ETHUSD",1754943219978,3.741,4246.6,4246.4,2.81113089]
["bitfinex","ETHUSD",1754943220356,3.741,4246.6,4246.4,0.4562]
["bitfinex","ETHUSD",1754943220775,3.741,4246.6,4246.5,2.35488048]
["bitfinex","ETHUSD",1754943221077,3.741,4246.6,4246.4,0.4562]
["bitfinex","ETHUSD",1754943223259,3.741,4246.6,4245.5,2.35542057]
["bitfinex","ETHUSD",1754943223260,2.35493594,4246.4,4245.3,0.4646]
["bitfinex","ETHUSD",1754943223584,0.1176,4245.9,4245.3,0.1176]
["bitfinex","ETHUSD",1754943223757,3.739,4245.8,4245.3,0.1176]
["bitfinex","ETHUSD",1754943224084,2.3554739,4245.5,4244.7,2.35582893]
["bitfinex","ETHUSD",1754943224271,3.88604363,4245.4,4244.5,0.001]
["bitfinex","ETHUSD",1754943224584,3.739,4245.3,4244.8,0.1176]
["bitfinex","ETHUSD",1754943224764,3.739,4245.3,4244.5,0.001]
["bitfinex","ETHUSD",1754943224765,2.35593459,4244.6,4244.5,0.001]
["bitfinex","ETHUSD",1754943225082,6.09493459,4244.6,4244.5,0.001]
["bitfinex","ETHUSD",1754943225388,11.75093459,4244.6,4244.5,0.001]
["bitfinex","ETHUSD",1754943225683,12.23828101,4244.6,4244.5,0.001]
["bitfinex","ETHUSD",1754943225869,11.86853459,4244.6,4244.5,0.001]
["bitfinex","ETHUSD",1754943226071,8.3028898,4244.6,4244.5,0.001]
["bitfinex","ETHUSD",1754943226387,12.0418898,4244.6,4244.5,0.001]
["bitfinex","ETHUSD",1754943226962,5.7736,4244.6,4244.5,0.4656]
["bitfinex","ETHUSD",1754943227164,11.86853459,4244.6,4244.5,0.001]
["bitfinex","ETHUSD",1754943227483,9.72794105,4244.6,4244.5,0.001]
["bitfinex","ETHUSD",1754943227687,13.34934105,4244.6,4244.5,0.001]
["bitfinex","ETHUSD",1754943227892,12.04450515,4244.6,4244.5,0.001]
["bitfinex","ETHUSD",1754943228192,9.395,4244.6,4244.5,0.4656]
["bitfinex","ETHUSD",1754943228375,11.75093459,4244.6,4244.5,0.4656]
["bitfinex","ETHUSD",1754943228573,9.395,4244.6,4244.5,0.4656]
["bitfinex","ETHUSD",1754943228777,11.75093459,4244.6,4244.5,0.001]
["bitfinex","ETHUSD",1754943229290,9.395,4244.6,4244.5,0.001]
["bitfinex","ETHUSD",1754943229665,12.70219459,4244.6,4244.5,1e-08]
["bitfinex","ETHUSD",1754943229989,13.60859459,4244.6,4244.0,0.001]
["bitfinex","ETHUSD",1754943230174,0.55,4243.0,4241.8,0.001]
["bitfinex","ETHUSD",1754943230374,2.35698965,4242.7,4241.8,0.001]
["bitfinex","ETHUSD",1754943230574,2.35698965,4242.7,4241.8,0.4656]
["bitfinex","ETHUSD",1754943230575,2.38645202,4242.7,4241.8,0.4656]
["bitfinex","ETHUSD",1754943230787,6.12545202,4242.7,4241.8,0.4656]
["bitfinex","ETHUSD",1754943230960,6.09598965,4242.7,4241.8,0.4656]
["bitfinex","ETHUSD",1754943231556,2.35698965,4242.7,4241.8,0.4656]
["bitfinex","ETHUSD",1754943231757,6.12545202,4242.7,4241.8,0.4656]
["bitfinex","ETHUSD",1754943231960,7.1761914,4242.7,4241.8,0.4656]
["bitfinex","ETHUSD",1754943232691,7.7261914,4242.7,4241.8,0.001]
["bitfinex","ETHUSD",1754943233791,7.9649914,4242.7,4241.8,0.001]
["bitfinex","ETHUSD",1754943234700,3.9871914,4242.7,4241.8,0.001]
["bitfinex","ETHUSD",1754943234899,7.20565377,4242.7,4242.1,0.001]
["bitfinex","ETHUSD",1754943235100,7.1761914,4242.7,4242.1,0.001]
["bitfinex","ETHUSD",1754943236506,7.1761914,4242.7,4242.6,0.5046]
["bitfinex","ETHUSD",1754943236507,3.739,4242.7,4242.6,0.5046]
["bitfinex","ETHUSD",1754943236705,3.739,4242.7,4242.6,2.8616452]
["bitfinex","ETHUSD",1754943237201,3.74,4242.7,4242.6,0.5046]
["bitfinex","ETHUSD",1754943237404,3.74,4242.7,4242.6,2.8616452]
["bitfinex","ETHUSD",1754943237611,0.4646,4243.6,4242.6,0.5046]
["bitfinex","ETHUSD",1754943237928,3.74,4243.5,4242.7,2.35698166]
["bitfinex","ETHUSD",1754943238070,6.09660554,4243.4,4242.6,2.86160016]
["bitfinex","ETHUSD",1754943238503,3.74,4243.4,4242.8,2.35688283]
["bitfinex","ETHUSD",1754943238799,3.74,4243.4,4242.9,0.4646]
["bitfinex","ETHUSD",1754943239001,3.739,4243.3,4243.0,0.4646]
["bitfinex","ETHUSD",1754943239587,3.739,4243.3,4243.0,2.82140832]
["bitfinex","ETHUSD",1754943239783,3.739,4243.3,4243.1,0.4646]
["bitfinex","ETHUSD",1754943240103,2.35645007,4243.7,4243.2,0.1176]
["bitfinex","ETHUSD",1754943240279,4.00996784,4243.6,4243.2,0.1176]
["bitfinex","ETHUSD",1754943240599,6.36647427,4243.6,4243.2,0.1176]
["bitfinex","ETHUSD",1754943240904,6.09550643,4243.6,4243.2,0.1176]
["bitfinex","ETHUSD",1754943241202,6.09549825,4243.6,4243.2,0.1176]
["bitfinex","ETHUSD",1754943241505,3.739,4243.6,4243.2,0.1176]
["bitfinex","ETHUSD",1754943241691,3.739,4243.6,4243.2,0.5822]
["bitfinex","ETHUSD",1754943241893,3.739,4243.6,4243.3,0.4646]
["bitfinex","ETHUSD",1754943242479,6.09549645,4243.6,4243.3,0.4646]
["bitfinex","ETHUSD",1754943242703,3.739,4243.6,4243.4,0.4646]
["bitfinex","ETHUSD",1754943242911,0.1176,4243.9,4243.5,0.4646]
["bitfinex","ETHUSD",1754943243076,3.739,4243.8,4243.5,0.4646]
["bitfinex","ETHUSD",1754943243277,0.69526,4243.9,4243.6,0.4646]
["bitfinex","ETHUSD",1754943243580,0.69526,4243.9,4243.2,0.1176]
["bitfinex","ETHUSD",1754943243783,3.739,4243.8,4243.2,0.1176]
["bitfinex","ETHUSD",1754943243975,0.02945542,4243.7,4242.9,0.4646]
["bitfinex","ETHUSD",1754943244175,0.58166766,4243.6,4243.0,0.1176]
["bitfinex","ETHUSD",1754943244377,0.58166766,4243.6,4242.6,0.04]
["bitfinex","ETHUSD",1754943244378,3.739,4243.5,4242.6,0.04]
["bitfinex","ETHUSD",1754943244581,2.35684963,4243.0,4242.6,0.04]
["bitfinex","ETHUSD",1754943244817,2.35697324,4242.8,4242.6,0.04]
["bitfinex","ETHUSD",1754943245178,2.35698965,4242.7,4242.6,0.04]
["bitfinex","ETHUSD",1754943245379,3.23173973,4242.7,4242.6,0.04]
["bitfinex","ETHUSD",1754943245681,4.02053973,4242.7,4242.6,0.04]
["bitfinex","ETHUSD",1754943245914,4.13813973,4242.7,4242.6,0.04]
["bitfinex","ETHUSD",1754943246112,4.31572719,4242.7,4242.6,0.04]
["bitfinex","ETHUSD",1754943246311,34.31572719,4242.7,4242.6,0.04]
["bitfinex","ETHUSD",1754943246614,4.04746482,4242.7,4242.6,0.04]
["bitfinex","ETHUSD",1754943246816,0.1176,4242.7,4242.6,2.3970452]
["bitfinex","ETHUSD",1754943247030,0.1176,4243.0,4242.6,0.5046]
["bitfinex","ETHUSD",1754943247326,0.1176,4243.0,4242.6,0.04]
["bitfinex","ETHUSD",1754943247483,6.12534123,4242.9,4242.6,0.04]
["bitfinex","ETHUSD",1754943247678,3.739,4242.8,4242.6,0.041]
["bitfinex","ETHUSD",1754943247878,2.35650622,4243.6,4242.6,0.041]
["bitfinex","ETHUSD",1754943247879,0.2388,4244.2,4242.7,0.4646]
["bitfinex","ETHUSD",1754943248081,30.6806674,4243.8,4242.8,2.3569341]
["bitfinex","ETHUSD",1754943248280,33.739,4243.7,4242.9,0.4646]
["bitfinex","ETHUSD",1754943248501,3.739,4243.7,4242.9,2.82147464]
["bitfinex","ETHUSD",1754943248709,2.35616311,4244.2,4243.0,0.4646]
["bitfinex","ETHUSD",1754943248914,3.739,4243.9,4243.0,0.4646]
["bitfinex","ETHUSD",1754943249077,3.739,4243.9,4243.0,2.82140811]
["bitfinex","ETHUSD",1754943249276,3.739,4243.9,4242.6,0.041]
["bitfinex","ETHUSD",1754943249481,3.739,4243.8,4243.1,2.35672529]
["bitfinex","ETHUSD",1754943249781,3.739,4243.8,4243.2,2.35670859]
["bitfinex","ETHUSD",1754943249983,0.1176,4244.5,4243.2,0.98241831]
["bitfinex","ETHUSD",1754943250183,5.66,4244.7,4244.1,2.35616543]
["bitfinex","ETHUSD",1754943250384,3.739,4244.6,4244.5,2.3559901]
["bitfinex","ETHUSD",1754943250629,5.66,4244.7,4242.9,12.11207441]
["bitfinex","ETHUSD",1754943250630,5.66,4244.7,4244.6,0.4646]
["bitfinex","ETHUSD",1754943250788,9.399,4244.7,4244.6,2.82053459]
["bitfinex","ETHUSD",1754943251188,5.66,4244.7,4244.6,0.4646]
["bitfinex","ETHUSD",1754943251412,9.399,4244.7,4244.6,2.82053459]
["bitfinex","ETHUSD",1754943251730,5.66,4244.7,4244.6,3.33819072]
["bitfinex","ETHUSD",1754943251928,9.399,4244.7,4244.6,3.33819072]
["bitfinex","ETHUSD",1754943253521,9.399,4244.7,4244.6,2.82053459]
["bitfinex","ETHUSD",1754943253702,9.399,4244.7,4244.1,0.469]
["bitfinex","ETHUSD",1754943253892,9.399,4244.7,4244.0,2.35625762]
["bitfinex","ETHUSD",1754943254221,9.399,4244.7,4243.6,0.9336]
["bitfinex","ETHUSD",1754943254385,9.399,4244.7,4243.9,2.35626998]
["bitfinex","ETHUSD",1754943254585,10.3389,4244.7,4244.0,2.35626767]
["bitfinex","ETHUSD",1754943254824,10.3389,4244.7,4244.1,2.35616965]
["bitfinex","ETHUSD",1754943255119,0.02944918,4244.6,4243.6,0.9336]
["bitfinex","ETHUSD",1754943255321,10.3389,4244.7,4243.6,0.4646]
["bitfinex","ETHUSD",1754943255495,10.3389,4244.7,4243.8,2.35636763]
["bitfinex","ETHUSD",1754943255696,1.26946719,4244.6,4243.7,2.3564312]
["bitfinex","ETHUSD",1754943256215,1.26946719,4244.6,4243.9,2.35630703]
["bitfinex","ETHUSD",1754943256415,3.737,4244.5,4244.1,2.35620836]
["bitfinex","ETHUSD",1754943256615,5.66,4244.7,4244.2,0.4646]
["bitfinex","ETHUSD",1754943256819,5.66,4244.7,4244.6,2.35593459]
["bitfinex","ETHUSD",1754943257121,9.397,4244.7,4244.6,3.28953459]
["bitfinex","ETHUSD",1754943257924,9.397,4244.7,4244.0,0.001]
["bitfinex","ETHUSD",1754943258252,0.1176,4244.2,4244.0,0.001]
["bitfinex","ETHUSD",1754943258394,3.737,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754943258920,0.14705195,4244.2,4244.0,0.001]
["bitfinex","ETHUSD",1754943259105,3.737,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754943260533,6.09321215,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754943260736,7.50309337,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754943260902,7.26429337,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754943261102,4.35808122,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754943261307,3.737,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754943261502,0.1176,4244.2,4244.0,0.001]
["bitfinex","ETHUSD",1754943261733,3.737,4244.1,4244.0,3.29085708]
["bitfinex","ETHUSD",1754943262038,0.002,4245.6,4244.0,0.9346]
["bitfinex","ETHUSD",1754943262244,0.1176,4244.8,4244.5,2.3559363]
["bitfinex","ETHUSD",1754943262406,3.737,4244.6,4244.1,2.35621215]
["bitfinex","ETHUSD",1754943262738,0.1176,4245.5,4244.6,2.47353459]
["bitfinex","ETHUSD",1754943262916,9.397,4244.7,4244.6,2.47353459]
["bitfinex","ETHUSD",1754943263112,9.397,4244.7,4244.6,3.40713459]
["bitfinex","ETHUSD",1754943264141,11.75187909,4244.7,4244.6,0.1176]
["bitfinex","ETHUSD",1754943264344,9.396,4244.7,4244.0,0.001]
["bitfinex","ETHUSD",1754943264539,2.35621215,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754943264746,6.75981215,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754943264928,6.85881215,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754943266029,6.75981215,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754943266337,6.85881215,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754943266538,7.78030685,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754943267540,7.68130685,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754943268430,3.94530685,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754943268631,2.47381215,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754943268930,6.20981215,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754943269109,6.28921215,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754943269309,6.64221215,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754943269522,2.90621215,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754943269727,7.19789747,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754943270042,7.28604482,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754943270840,6.61844482,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754943273141,12.82744482,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754943273327,12.27744482,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1754943274149,0.55,4243.2,4239.5,8.17341376]
["bitfinex","ETHUSD",1754943274352,2.35632319,4243.9,4242.0,0.4646]
["bitfinex","ETHUSD",1754943274353,0.02945959,4243.1,4242.0,0.4646]
["bitfinex","ETHUSD",1754943274548,0.59092523,4243.6,4242.1,0.469]
["bitfinex","ETHUSD",1754943274747,6.09557426,4243.5,4241.3,0.55]
["bitfinex","ETHUSD",1754943274935,2.3567775,4243.1,4242.4,2.35714164]
["bitfinex","ETHUSD",1754943275247,3.739,4243.0,4242.8,2.35691491]
["bitfinex","ETHUSD",1754943275448,3.739,4242.9,4242.8,2.35691491]
["bitfinex","ETHUSD",1754943275646,3.739,4242.9,4242.0,2.35735721]
["bitfinex","ETHUSD",1754943275846,3.739,4242.9,4242.5,2.35709315]
["bitfinex","ETHUSD",1754943276054,3.739,4242.9,4242.6,2.35699088]
["bitfinex","ETHUSD",1754943276230,3.739,4242.9,4242.8,2.3569341]
["bitfinex","ETHUSD",1754943276430,3.738,4242.9,4242.8,2.3569341]
["bitfinex","ETHUSD",1754943276627,0.04,4243.9,4242.8,10.69617443]
["bitfinex","ETHUSD",1754943276862,3.738,4243.8,4242.9,0.9336]
["bitfinex","ETHUSD",1754943277036,3.738,4243.8,4243.5,2.35653636]
["bitfinex","ETHUSD",1754943277372,3.738,4243.8,4243.6,3.29005058]
["bitfinex","ETHUSD",1754943277664,3.738,4243.8,4243.2,0.469]
["bitfinex","ETHUSD",1754943278267,0.02945542,4243.7,4243.1,0.4646]
["bitfinex","ETHUSD",1754943278432,3.738,4243.8,4243.1,0.4646]
["bitfinex","ETHUSD",1754943278767,2.35666048,4243.3,4242.8,0.9336]
["bitfinex","ETHUSD",1754943278975,3.736,4243.2,4242.9,0.9336]
["bitfinex","ETHUSD",1754943279135,3.736,4243.2,4243.1,0.1176]
["bitfinex","ETHUSD",1754943279347,4.34526605,4243.2,4242.5,0.469]
["bitfinex","ETHUSD",1754943279543,2.356823,4243.0,4242.9,0.1176]
["bitfinex","ETHUSD",1754943280075,0.8174817,4245.1,4242.9,0.1176]
["bitfinex","ETHUSD",1754943280076,2.35610381,4244.3,4242.9,0.5822]
["bitfinex","ETHUSD",1754943280274,3.736,4243.6,4242.9,0.9336]
["bitfinex","ETHUSD",1754943280574,3.736,4243.6,4243.2,0.1176]
["bitfinex","ETHUSD",1754943280778,0.5138,4244.9,4243.3,0.9336]
["bitfinex","ETHUSD",1754943281073,3.736,4243.8,4243.5,2.47414502]
["bitfinex","ETHUSD",1754943281239,0.1176,4244.2,4243.5,0.1176]
["bitfinex","ETHUSD",1754943281445,0.1176,4244.2,4243.6,3.26704762]
["bitfinex","ETHUSD",1754943281738,0.1176,4244.2,4243.7,0.9106]
["bitfinex","ETHUSD",1754943281945,3.736,4243.8,4243.7,0.9106]
["bitfinex","ETHUSD",1754943283190,6.09237871,4243.8,4243.5,0.1176]
["bitfinex","ETHUSD",1754943283477,0.1176,4244.2,4243.5,0.1176]
["bitfinex","ETHUSD",1754943283654,3.736,4243.8,4243.6,0.9106]
["bitfinex","ETHUSD",1754943283855,3.736,4243.8,4243.7,3.26703424]
["bitfinex","ETHUSD",1754943284077,3.736,4243.8,4243.7,3.84115646]
["bitfinex","ETHUSD",1754943284245,3.736,4243.8,4243.7,1.48472222]
["bitfinex","ETHUSD",1754943284573,3.736,4243.8,4243.7,3.84115646]
["bitfinex","ETHUSD",1754943284943,3.73504,4243.8,4243.7,3.84115646]
["bitfinex","ETHUSD",1754943285350,3.73504,4243.8,4243.7,0.9106]
["bitfinex","ETHUSD",1754943285868,3.73504,4243.8,4243.5,2.47413771]
["bitfinex","ETHUSD",1754943286248,3.73504,4243.8,4243.5,0.1176]
["bitfinex","ETHUSD",1754943286449,0.02945542,4243.7,4243.5,0.1176]
["bitfinex","ETHUSD",1754943286658,3.73504,4243.8,4242.4,0.9106]
["bitfinex","ETHUSD",1754943286659,2.35667114,4243.3,4243.2,0.1176]
["bitfinex","ETHUSD",1754943286946,2.35671903,4243.2,4243.0,0.1176]
["bitfinex","ETHUSD",1754943287353,2.35676745,4243.1,4243.0,0.1176]
["bitfinex","ETHUSD",1754943287553,2.35672486,4243.2,4243.0,0.1176]
["bitfinex","ETHUSD",1754943288479,6.09265847,4243.3,4243.0,0.1176]
["bitfinex","ETHUSD",1754943289283,2.35672689,4243.2,4243.0,0.1176]
["bitfinex","ETHUSD",1754943289483,6.0926729,4243.3,4243.0,0.1176]
["bitfinex","ETHUSD",1754943289671,2.35673313,4243.2,4243.0,0.1176]
["bitfinex","ETHUSD",1754943290397,2.47415246,4243.5,4243.0,0.1176]
["bitfinex","ETHUSD",1754943290553,2.47415246,4243.5,4243.0,1.0282]
["bitfinex","ETHUSD",1754943290754,3.736,4243.4,4243.1,0.459]
["bitfinex","ETHUSD",1754943291049,3.736,4243.3,4243.2,0.9106]
["bitfinex","ETHUSD",1754943291855,3.736,4243.3,4243.0,0.1176]
["bitfinex","ETHUSD",1754943293366,4.1096,4243.3,4243.0,0.1176]
["bitfinex","ETHUSD",1754943294064,6.4662956,4243.3,4243.0,0.1176]
["bitfinex","ETHUSD",1754943294269,4.1096,4243.3,4243.0,0.1176]
["bitfinex","ETHUSD",1754943294451,3.736,4243.2,4243.0,0.1176]
["bitfinex","ETHUSD",1754943295351,6.09271492,4243.2,4243.0,0.1176]
["bitfinex","ETHUSD",1754943295578,2.35676745,4243.1,4243.0,0.1176]
["bitfinex","ETHUSD",1754943295779,3.736,4243.2,4243.0,0.1176]
["bitfinex","ETHUSD",1754943296588,6.09272561,4243.2,4243.0,0.1176]
["bitfinex","ETHUSD",1754943296785,3.736,4243.2,4243.0,0.1176]
["bitfinex","ETHUSD",1754943296978,6.09272628,4243.2,4243.0,0.1176]
["bitfinex","ETHUSD",1754943297491,3.736,4243.2,4243.0,0.1176]
["bitfinex","ETHUSD",1754943297793,2.35676745,4243.1,4243.0,0.1176]
["bitfinex","ETHUSD",1754943298020,2.9660442,4243.1,4243.0,0.1176]
["bitfinex","ETHUSD",1754943298491,3.736,4243.2,4243.0,0.1176]
["bitfinex","ETHUSD",1754943300294,3.736,4243.1,4243.0,0.1176]
["bitfinex","ETHUSD",1754943300459,2.35650506,4243.6,4243.1,0.459]
["bitfinex","ETHUSD",1754943300663,6.0915476,4243.5,4243.1,0.459]
["bitfinex","ETHUSD",1754943300859,0.1176,4243.8,4243.1,0.459]
["bitfinex","ETHUSD",1754943301056,3.735,4243.7,4243.2,0.4516]
["bitfinex","ETHUSD",1754943301291,2.35654923,4243.5,4242.8,0.459]
["bitfinex","ETHUSD",1754943301599,3.735,4243.4,4242.8,1.02156385]
["bitfinex","ETHUSD",1754943301838,3.735,4243.3,4242.8,1.02156385]
["bitfinex","ETHUSD",1754943301985,3.735,4243.3,4243.2,2.35671191]
["bitfinex","ETHUSD",1754943302184,3.735,4243.3,4243.2,2.47431191]
["bitfinex","ETHUSD",1754943302496,3.735,4243.3,4243.2,3.38491191]
["bitfinex","ETHUSD",1754943302823,3.735,4243.3,4243.2,1.0282]
["bitfinex","ETHUSD",1754943302978,3.735,4243.3,4243.2,3.38491191]
["bitfinex","ETHUSD",1754943303712,3.735,4243.3,4243.2,0.1176]
["bitfinex","ETHUSD",1754943303925,4.1085,4243.3,4242.6,0.001]
["bitfinex","ETHUSD",1754943304223,0.1176,4243.0,4242.6,0.001]
["bitfinex","ETHUSD",1754943304517,3.735,4242.9,4242.6,0.001]
["bitfinex","ETHUSD",1754943306911,3.31909577,4242.8,4242.6,0.001]
["bitfinex","ETHUSD",1754943307113,3.02458965,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1754943307415,4.96515819,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1754943307617,5.32856854,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1754943307781,6.67768965,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1754943307986,7.14228965,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1754943310539,7.69228965,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1754943310722,7.22768965,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1754943310912,7.69228965,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1754943311111,9.27264928,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754943312320,9.3931773,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754943312901,8.9285773,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754943313099,9.3931773,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754943314420,8.9285773,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754943314791,4.60494928,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754943314998,8.36941165,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754943315310,7.78994928,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754943315513,8.33994928,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754943316202,5.43295963,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754943316411,0.1176,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754943316720,6.20958965,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754943319232,6.75958965,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754943319430,37.68858965,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754943322840,37.22398965,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754943323129,2.90726745,4242.2,4242.1,1e-08]
["bitfinex","ETHUSD",1754943323302,46.55225699,4242.2,4242.1,1e-08]
["bitfinex","ETHUSD",1754943323502,47.45179115,4242.2,4242.1,1e-08]
["bitfinex","ETHUSD",1754943324116,2.35748974,4241.8,4241.7,1e-08]
["bitfinex","ETHUSD",1754943324320,36.90670733,4241.8,4241.7,1e-08]
["bitfinex","ETHUSD",1754943324520,37.80623871,4241.8,4241.7,1e-08]
["bitfinex","ETHUSD",1754943324906,37.92383871,4241.8,4241.7,1e-08]
["bitfinex","ETHUSD",1754943325104,38.41458194,4241.8,4241.7,1e-08]
["bitfinex","ETHUSD",1754943325309,38.90548194,4241.8,4241.7,1e-08]
["bitfinex","ETHUSD",1754943325499,38.44088194,4241.8,4241.7,1e-08]
["bitfinex","ETHUSD",1754943326010,37.48573871,4241.8,4241.7,1e-08]
["bitfinex","ETHUSD",1754943326215,36.93573871,4241.8,4241.7,1e-08]
["bitfinex","ETHUSD",1754943326611,37.48573871,4241.8,4241.7,1e-08]
["bitfinex","ETHUSD",1754943328210,38.41473871,4241.8,4241.7,1e-08]
["bitfinex","ETHUSD",1754943328605,38.90464375,4241.8,4241.7,1e-08]
["bitfinex","ETHUSD",1754943329720,42.90464375,4241.8,4241.7,1e-08]
["bitfinex","ETHUSD",1754943330229,2.35860182,4239.8,4239.7,0.4909]
["bitfinex","ETHUSD",1754943330538,6.09260182,4239.8,4239.7,0.4909]
["bitfinex","ETHUSD",1754943330847,3.734,4239.8,4239.7,0.4909]
["bitfinex","ETHUSD",1754943331041,3.8516,4239.8,4239.7,0.9431]
["bitfinex","ETHUSD",1754943331208,5.662,4240.4,4239.7,0.9431]
["bitfinex","ETHUSD",1754943331413,5.662,4240.4,4239.8,0.9431]
["bitfinex","ETHUSD",1754943331414,6.09232576,4240.3,4239.8,0.9431]
["bitfinex","ETHUSD",1754943331739,3.734,4240.3,4239.9,0.9431]
["bitfinex","ETHUSD",1754943332042,3.734,4240.3,4239.7,0.1176]
["bitfinex","ETHUSD",1754943332043,2.35838717,4240.2,4240.0,0.9431]
["bitfinex","ETHUSD",1754943332208,3.734,4240.1,4239.8,2.35858194]
["bitfinex","ETHUSD",1754943332412,3.734,4240.0,4239.9,2.35854619]
["bitfinex","ETHUSD",1754943332807,3.734,4240.0,4239.9,3.30164619]
["bitfinex","ETHUSD",1754943333021,6.09249056,4240.0,4239.9,0.93706579]
["bitfinex","ETHUSD",1754943333226,3.734,4240.0,4239.9,0.93706579]
["bitfinex","ETHUSD",1754943333607,3.8516,4240.0,4239.9,0.93706579]
["bitfinex","ETHUSD",1754943333830,6.21009056,4240.0,4239.9,0.93706579]
["bitfinex","ETHUSD",1754943334230,3.8516,4240.0,4239.9,0.93706579]
["bitfinex","ETHUSD",1754943334942,2.35864244,4239.8,4239.6,0.04]
["bitfinex","ETHUSD",1754943335109,3.734,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754943335315,3.734,4239.7,4239.6,2.39871308]
["bitfinex","ETHUSD",1754943335618,3.734,4239.7,4239.6,1.1017]
["bitfinex","ETHUSD",1754943336025,3.734,4239.7,4239.6,3.46041308]
["bitfinex","ETHUSD",1754943336445,0.1176,4240.3,4239.6,1.6836233]
["bitfinex","ETHUSD",1754943336736,3.734,4240.2,4240.1,2.35843494]
["bitfinex","ETHUSD",1754943336936,3.734,4240.2,4240.1,2.84933494]
["bitfinex","ETHUSD",1754943337121,3.734,4240.2,4240.1,3.41913494]
["bitfinex","ETHUSD",1754943339227,5.662,4240.4,4240.3,2.3583237]
["bitfinex","ETHUSD",1754943339430,9.396,4240.4,4240.3,2.3583237]
["bitfinex","ETHUSD",1754943339635,9.396,4240.4,4240.3,3.3014237]
["bitfinex","ETHUSD",1754943340612,9.396,4240.4,4240.3,0.4909]
["bitfinex","ETHUSD",1754943340845,9.396,4240.4,4239.7,2.35860549]
["bitfinex","ETHUSD",1754943340846,10.4532,4240.4,4239.8,2.35859382]
["bitfinex","ETHUSD",1754943341040,10.4532,4240.4,4239.9,2.35854146]
["bitfinex","ETHUSD",1754943341344,10.4532,4240.4,4239.9,0.4978]
["bitfinex","ETHUSD",1754943341534,3.734,4240.3,4240.2,2.35837932]
["bitfinex","ETHUSD",1754943341843,5.662,4240.4,4240.3,3.3234237]
["bitfinex","ETHUSD",1754943342024,9.395,4240.4,4240.3,3.3234237]
["bitfinex","ETHUSD",1754943342817,9.395,4240.4,4240.3,0.9651]
["bitfinex","ETHUSD",1754943343643,9.395,4240.4,4240.3,0.4978]
["bitfinex","ETHUSD",1754943343822,9.395,4240.4,4240.3,2.8561237]
["bitfinex","ETHUSD",1754943344022,9.395,4240.4,4240.3,3.3234237]
["bitfinex","ETHUSD",1754943344240,9.395,4240.4,4240.2,0.1176]
["bitfinex","ETHUSD",1754943344441,10.3345,4240.4,4239.9,0.1176]
["bitfinex","ETHUSD",1754943345421,2.35834471,4240.3,4239.9,0.1176]
["bitfinex","ETHUSD",1754943345648,3.733,4240.2,4239.9,0.1176]
["bitfinex","ETHUSD",1754943345948,3.733,4240.1,4240.0,0.4978]
["bitfinex","ETHUSD",1754943346450,5.662,4240.4,4240.0,0.9651]
["bitfinex","ETHUSD",1754943346661,5.662,4240.4,4240.2,2.35832818]
["bitfinex","ETHUSD",1754943346863,3.733,4240.3,4240.2,2.35833995]
["bitfinex","ETHUSD",1754943347865,3.733,4240.3,4240.1,2.35838624]
["bitfinex","ETHUSD",1754943348052,3.733,4240.3,4240.2,3.44107932]
["bitfinex","ETHUSD",1754943348663,3.733,4240.3,4240.2,2.35837932]
["bitfinex","ETHUSD",1754943349171,3.733,4240.3,4240.2,2.47597932]
["bitfinex","ETHUSD",1754943349935,3.733,4240.3,4240.2,0.1176]
["bitfinex","ETHUSD",1754943350140,0.55,4240.2,4239.6,0.041]
["bitfinex","ETHUSD",1754943350349,2.47620894,4239.8,4239.6,0.041]
["bitfinex","ETHUSD",1754943350543,3.732,4239.7,4239.6,0.041]
["bitfinex","ETHUSD",1754943351172,6.09065745,4239.7,4239.6,0.041]
["bitfinex","ETHUSD",1754943351331,7.41474165,4239.7,4239.6,0.041]
["bitfinex","ETHUSD",1754943351738,7.87314165,4239.7,4239.6,0.041]
["bitfinex","ETHUSD",1754943352270,8.42314165,4239.7,4239.6,0.041]
["bitfinex","ETHUSD",1754943352471,8.91519523,4239.7,4239.6,0.041]
["bitfinex","ETHUSD",1754943353482,4.17479523,4239.7,4239.6,0.041]
["bitfinex","ETHUSD",1754943353762,8.54074165,4239.7,4239.6,0.041]
["bitfinex","ETHUSD",1754943353941,9.03279523,4239.7,4239.6,0.041]
["bitfinex","ETHUSD",1754943354144,4.29239523,4239.7,4239.6,0.041]
["bitfinex","ETHUSD",1754943354359,7.06494165,4239.7,4239.6,0.041]
["bitfinex","ETHUSD",1754943354555,4.7062842,4239.7,4239.6,0.041]
["bitfinex","ETHUSD",1754943354739,6.20825745,4239.7,4239.6,0.041]
["bitfinex","ETHUSD",1754943355165,38.17618135,4239.7,4239.6,1e-08]
["bitfinex","ETHUSD",1754943357667,38.78936101,4239.7,4239.6,1e-08]
["bitfinex","ETHUSD",1754943358336,38.17618135,4239.7,4239.6,1e-08]
["bitfinex","ETHUSD",1754943358568,40.49322203,4239.7,4239.6,1e-08]
["bitfinex","ETHUSD",1754943359745,2.9092139,4238.7,4237.6,0.04]
["bitfinex","ETHUSD",1754943359968,42.45330407,4238.7,4237.6,0.04]
["bitfinex","ETHUSD",1754943360177,43.3496139,4238.7,4237.6,0.04]
["bitfinex","ETHUSD",1754943360471,43.84102419,4238.7,4237.6,0.04]
["bitfinex","ETHUSD",1754943360691,46.33695245,4238.7,4237.6,0.04]
["bitfinex","ETHUSD",1754943361050,45.41115245,4238.7,4237.6,0.5378]
["bitfinex","ETHUSD",1754943361249,12.01052826,4238.7,4238.0,0.4573]
["bitfinex","ETHUSD",1754943361563,9.69348758,4238.7,4238.1,0.4978]
["bitfinex","ETHUSD",1754943361750,12.05270885,4238.7,4238.3,0.001]
["bitfinex","ETHUSD",1754943361956,9.69348758,4238.7,4238.3,0.4988]
["bitfinex","ETHUSD",1754943362176,9.5146,4238.7,4238.3,0.4988]
["bitfinex","ETHUSD",1754943362398,2.35932714,4238.5,4238.3,0.001]
["bitfinex","ETHUSD",1754943362598,3.732,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754943363380,7.16044089,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754943363970,7.71044089,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754943364313,7.16044089,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754943364512,6.20898089,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754943364664,7.68478089,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754943365278,7.22638089,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754943365557,6.75898089,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754943366362,7.22638089,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754943366563,8.76917388,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754943366899,8.30177388,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754943367069,7.75177388,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754943367268,8.76917388,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754943367990,8.30177388,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754943368309,8.76917388,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754943368606,9.22757388,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754943369613,4.56977388,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754943369798,8.30177388,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754943370687,1.66039299,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754943370894,3.8496,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754943372085,2.47698089,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754943372297,3.8496,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754943373075,0.1176,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754943373279,3.732,4238.4,4238.3,0.4839]
["bitfinex","ETHUSD",1754943373894,3.732,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754943374091,7.14868089,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754943374286,1.0573,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754943374492,4.7893,4238.4,4238.3,0.4839]
["bitfinex","ETHUSD",1754943375009,6.20898089,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754943377483,2.47698089,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754943377688,6.20798089,4238.4,4238.3,0.4839]
["bitfinex","ETHUSD",1754943377914,3.8486,4238.4,4238.3,0.4839]
["bitfinex","ETHUSD",1754943378138,0.1176,4238.4,4238.3,0.4839]
["bitfinex","ETHUSD",1754943378316,3.8486,4238.4,4238.3,0.4839]
["bitfinex","ETHUSD",1754943378487,0.1176,4238.4,4238.3,0.4839]
["bitfinex","ETHUSD",1754943378688,6.20798089,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754943378937,3.6822022,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754943379291,7.4132022,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754943380200,7.8451022,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754943380595,7.4132022,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754943381219,8.3951022,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754943382390,1.32282131,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754943382592,6.20798089,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754943382821,7.12948089,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754943383226,7.12948089,4238.4,4237.6,0.04]
["bitfinex","ETHUSD",1754943383227,0.55,4238.0,4237.6,0.04]
["bitfinex","ETHUSD",1754943383524,0.55,4238.0,4237.5,1e-08]
["bitfinex","ETHUSD",1754943383525,2.90982631,4237.6,4237.5,1e-08]
["bitfinex","ETHUSD",1754943383697,37.48688476,4237.6,4237.5,1e-08]
["bitfinex","ETHUSD",1754943384023,5.81577946,4237.6,4237.5,1e-08]
["bitfinex","ETHUSD",1754943384190,7.13286579,4237.6,4237.5,1e-08]
["bitfinex","ETHUSD",1754943384403,38.05436579,4237.6,4237.5,1e-08]
["bitfinex","ETHUSD",1754943385946,0.49303948,4237.6,4237.5,1e-08]
["bitfinex","ETHUSD",1754943386150,3.73,4237.6,4237.5,0.94620001]
["bitfinex","ETHUSD",1754943386809,3.73,4237.6,4237.5,3.30603879]
["bitfinex","ETHUSD",1754943387730,2.88192581,4238.6,4237.6,2.35980341]
["bitfinex","ETHUSD",1754943387911,2.3593835,4238.4,4237.6,2.35980341]
["bitfinex","ETHUSD",1754943388112,5.84623225,4238.7,4237.7,0.9462]
["bitfinex","ETHUSD",1754943388407,5.84623225,4238.7,4237.5,1e-08]
["bitfinex","ETHUSD",1754943388408,5.667,4238.7,4237.8,0.9462]
["bitfinex","ETHUSD",1754943388612,5.667,4238.7,4238.2,2.35945749]
["bitfinex","ETHUSD",1754943388849,3.73,4238.6,4238.3,3.30562612]
["bitfinex","ETHUSD",1754943389051,3.73,4238.6,4238.3,2.35942612]
["bitfinex","ETHUSD",1754943389255,3.73,4238.6,4238.4,3.30555461]
["bitfinex","ETHUSD",1754943389409,3.73,4238.6,4238.5,2.84222523]
["bitfinex","ETHUSD",1754943389609,5.667,4238.7,4238.5,3.30552523]
["bitfinex","ETHUSD",1754943389805,5.667,4238.7,4238.5,0.9462]
["bitfinex","ETHUSD",1754943390046,5.667,4238.7,4238.6,3.30546957]
["bitfinex","ETHUSD",1754943390611,0.002,4238.7,4238.6,3.87195138]
["bitfinex","ETHUSD",1754943391938,1e-08,4238.7,4238.6,3.87195138]
["bitfinex","ETHUSD",1754943392510,3.73000001,4238.7,4238.6,3.30546957]
["bitfinex","ETHUSD",1754943393210,3.73000001,4238.7,4238.2,2.82275083]
["bitfinex","ETHUSD",1754943393408,3.73000001,4238.7,4238.6,0.1176]
["bitfinex","ETHUSD",1754943394431,6.08921391,4238.7,4238.6,0.1176]
["bitfinex","ETHUSD",1754943394838,3.73000001,4238.7,4238.6,0.1176]
["bitfinex","ETHUSD",1754943395951,0.55,4238.6,4237.0,0.4829]
["bitfinex","ETHUSD",1754943396119,0.60891581,4238.7,4237.8,2.35971494]
["bitfinex","ETHUSD",1754943396319,3.729,4238.5,4238.4,2.35938089]
["bitfinex","ETHUSD",1754943396514,3.729,4238.5,4238.4,3.30558089]
["bitfinex","ETHUSD",1754943397042,1e-08,4238.7,4238.4,3.30558089]
["bitfinex","ETHUSD",1754943397043,1e-08,4238.7,4238.5,2.35932523]
["bitfinex","ETHUSD",1754943397230,3.729,4238.6,4238.5,2.35932523]
["bitfinex","ETHUSD",1754943397436,3.729,4238.6,4238.5,2.83119794]
["bitfinex","ETHUSD",1754943397969,3.729,4238.6,4238.2,0.4829]
["bitfinex","ETHUSD",1754943398167,3.729,4238.6,4237.7,0.4829]
["bitfinex","ETHUSD",1754943398537,3.729,4238.6,4238.0,2.35958352]
["bitfinex","ETHUSD",1754943398861,3.729,4238.6,4238.3,2.35943269]
["bitfinex","ETHUSD",1754943399072,3.729,4238.6,4238.1,2.35951299]
["bitfinex","ETHUSD",1754943399230,1e-08,4238.7,4237.7,2.84264283]
["bitfinex","ETHUSD",1754943399446,3.728,4238.6,4237.8,0.5665777]
["bitfinex","ETHUSD",1754943399651,3.728,4238.6,4238.4,2.35932922]
["bitfinex","ETHUSD",1754943400050,3.728,4238.6,4238.3,2.35942222]
["bitfinex","ETHUSD",1754943400250,3.728,4238.6,4238.1,2.35949432]
["bitfinex","ETHUSD",1754943400673,3.728,4238.6,4238.3,2.35939592]
["bitfinex","ETHUSD",1754943401082,3.728,4238.6,4237.8,2.92624068]
["bitfinex","ETHUSD",1754943401252,3.728,4238.6,4238.1,2.35950286]
["bitfinex","ETHUSD",1754943401454,3.728,4238.6,4238.2,2.35949085]
["bitfinex","ETHUSD",1754943402296,3.728,4238.6,4238.1,2.3595327]
["bitfinex","ETHUSD",1754943402585,3.728,4238.6,4238.5,2.35932523]
["bitfinex","ETHUSD",1754943403092,3.728,4238.6,4238.0,2.35956609]
["bitfinex","ETHUSD",1754943403249,4.1727,4238.6,4237.7,0.4829]
["bitfinex","ETHUSD",1754943403452,4.1727,4238.6,4237.9,2.35962069]
["bitfinex","ETHUSD",1754943403650,6.94925035,4238.6,4237.9,2.35962069]
["bitfinex","ETHUSD",1754943403849,4.58997,4238.6,4237.8,2.35970885]
["bitfinex","ETHUSD",1754943404107,2.35941514,4238.4,4237.5,2.35984241]
["bitfinex","ETHUSD",1754943404386,2.35941514,4238.4,4237.6,2.35981741]
["bitfinex","ETHUSD",1754943404590,2.35946112,4238.3,4237.6,2.35981741]
["bitfinex","ETHUSD",1754943404973,2.35932523,4238.5,4237.7,2.35976104]
["bitfinex","ETHUSD",1754943405175,0.97592098,4238.4,4237.5,1e-08]
["bitfinex","ETHUSD",1754943405362,2.35976631,4237.8,4237.5,1e-08]
["bitfinex","ETHUSD",1754943405703,3.728,4237.7,4237.5,1e-08]
["bitfinex","ETHUSD",1754943406884,3.728,4237.7,4237.4,0.1176]
["bitfinex","ETHUSD",1754943407604,0.1176,4238.0,4237.4,0.1176]
["bitfinex","ETHUSD",1754943407768,3.728,4237.6,4237.4,2.4774891]
["bitfinex","ETHUSD",1754943407966,3.728,4237.6,4237.5,2.359882]
["bitfinex","ETHUSD",1754943408168,0.1176,4238.0,4237.5,2.359882]
["bitfinex","ETHUSD",1754943408392,3.728,4237.9,4237.7,2.35977063]
["bitfinex","ETHUSD",1754943408599,3.728,4237.9,4237.8,2.47731494]
["bitfinex","ETHUSD",1754943408793,3.728,4237.9,4237.8,3.42631494]
["bitfinex","ETHUSD",1754943409111,3.728,4237.9,4237.8,0.1176]
["bitfinex","ETHUSD",1754943409402,3.728,4237.9,4237.8,2.47731494]
["bitfinex","ETHUSD",1754943409616,5.7836,4238.4,4237.8,0.1176]
["bitfinex","ETHUSD",1754943409783,3.728,4238.3,4238.0,2.35956874]
["bitfinex","ETHUSD",1754943410109,3.727,4238.2,4238.1,0.4758]
["bitfinex","ETHUSD",1754943410304,3.727,4238.2,4238.0,2.35956908]
["bitfinex","ETHUSD",1754943410486,3.727,4238.2,4238.1,0.1176]
["bitfinex","ETHUSD",1754943412376,6.08649223,4238.2,4238.1,0.1176]
["bitfinex","ETHUSD",1754943412598,2.35965677,4238.0,4237.2,2.35999975]
["bitfinex","ETHUSD",1754943412909,2.35965677,4238.0,4237.7,0.1176]
["bitfinex","ETHUSD",1754943413211,1.04249574,4237.9,4236.9,0.001]
["bitfinex","ETHUSD",1754943413375,2.36015979,4237.1,4237.0,0.1184]
["bitfinex","ETHUSD",1754943413577,6.53185979,4237.1,4237.0,0.1184]
["bitfinex","ETHUSD",1754943413781,4.1717,4237.1,4237.0,0.1184]
["bitfinex","ETHUSD",1754943414406,4.1717,4237.1,4236.9,0.001]
["bitfinex","ETHUSD",1754943414407,7.44769477,4237.1,4236.9,0.001]
["bitfinex","ETHUSD",1754943414627,3.25556049,4237.0,4236.9,0.001]
["bitfinex","ETHUSD",1754943416433,3.28506249,4237.0,4236.9,0.001]
["bitfinex","ETHUSD",1754943416615,3.25556049,4237.0,4236.9,0.001]
["bitfinex","ETHUSD",1754943416930,4.49602896,4237.0,4236.9,0.001]
["bitfinex","ETHUSD",1754943420217,4.52553096,4237.0,4236.9,0.001]
["bitfinex","ETHUSD",1754943420928,7.80183096,4237.0,4236.9,0.001]
["bitfinex","ETHUSD",1754943421225,8.22302896,4237.0,4236.9,0.001]
["bitfinex","ETHUSD",1754943422420,2.36066192,4236.1,4236.0,0.003]
["bitfinex","ETHUSD",1754943422727,2.47906192,4236.1,4236.0,0.003]
["bitfinex","ETHUSD",1754943422912,2.92376192,4236.1,4236.0,0.004]
["bitfinex","ETHUSD",1754943423118,0.1184,4236.1,4236.0,0.004]
["bitfinex","ETHUSD",1754943423455,2.47906192,4236.1,4236.0,0.004]
["bitfinex","ETHUSD",1754943423765,2.57361892,4236.1,4236.0,0.004]
["bitfinex","ETHUSD",1754943423976,0.1184,4236.1,4236.0,0.004]
["bitfinex","ETHUSD",1754943424136,3.01831692,4236.1,4236.0,0.004]
["bitfinex","ETHUSD",1754943424320,0.212955,4236.1,4236.0,0.004]
["bitfinex","ETHUSD",1754943424520,2.47906192,4236.1,4236.0,0.004]
["bitfinex","ETHUSD",1754943424954,3.40397019,4236.1,4236.0,0.004]
["bitfinex","ETHUSD",1754943425253,3.37446192,4236.1,4236.0,0.004]
["bitfinex","ETHUSD",1754943425422,4.51771739,4236.1,4236.0,0.004]
["bitfinex","ETHUSD",1754943427762,34.94931739,4236.1,4236.0,0.004]
["bitfinex","ETHUSD",1754943428733,36.63771765,4236.0,4235.9,0.010218]
["bitfinex","ETHUSD",1754943428941,36.63771765,4236.0,4235.5,1e-08]
["bitfinex","ETHUSD",1754943428942,2.36094059,4235.6,4235.5,1e-08]
["bitfinex","ETHUSD",1754943429140,34.30651175,4235.6,4233.6,0.04]
["bitfinex","ETHUSD",1754943429348,1.418,4234.7,4232.2,9.7639237]
["bitfinex","ETHUSD",1754943429562,0.48940899,4235.4,4233.1,4.72466986]
["bitfinex","ETHUSD",1754943429761,0.02951384,4235.3,4233.2,1.65771164]
["bitfinex","ETHUSD",1754943429965,0.02951384,4235.3,4232.0,0.36010991]
["bitfinex","ETHUSD",1754943429966,3.738,4235.2,4233.3,0.949]
["bitfinex","ETHUSD",1754943430241,3.738,4235.2,4233.4,0.949]
["bitfinex","ETHUSD",1754943430242,2.36121933,4235.1,4233.4,0.949]
["bitfinex","ETHUSD",1754943430467,2.36133801,4234.9,4233.4,0.949]
["bitfinex","ETHUSD",1754943430668,4.68291733,4234.8,4233.4,0.4758]
["bitfinex","ETHUSD",1754943430942,2.36159913,4234.5,4233.2,2.36224362]
["bitfinex","ETHUSD",1754943431136,0.55,4234.3,4233.0,0.4732]
["bitfinex","ETHUSD",1754943431443,0.55,4234.3,4232.6,0.04]
["bitfinex","ETHUSD",1754943431444,2.36183278,4234.0,4232.6,0.04]
["bitfinex","ETHUSD",1754943431661,9.7639237,4233.7,4232.6,0.04]
["bitfinex","ETHUSD",1754943431974,0.55,4233.5,4232.6,0.04]
["bitfinex","ETHUSD",1754943432187,2.36255817,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754943432484,6.67555817,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754943432634,7.57695817,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754943432839,5.2144,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754943433051,0.4308,4233.2,4232.6,0.04]
["bitfinex","ETHUSD",1754943433307,2.36255817,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754943433578,4.77533197,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754943433751,0.27930154,4233.1,4232.6,0.04]
["bitfinex","ETHUSD",1754943433959,3.79652988,4233.0,4232.6,0.04]
["bitfinex","ETHUSD",1754943434279,2.91255817,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754943434447,2.36285188,4232.2,4231.7,4.88111157]
["bitfinex","ETHUSD",1754943434652,5.24893616,4232.1,4231.7,4.88111157]
["bitfinex","ETHUSD",1754943434848,2.91306063,4231.8,4231.7,4.88111157]
["bitfinex","ETHUSD",1754943435165,4.62470669,4231.8,4231.7,4.88111157]
["bitfinex","ETHUSD",1754943435471,1.79404606,4231.8,4231.7,4.88111157]
["bitfinex","ETHUSD",1754943435690,6.851616,4232.2,4231.7,4.83111157]
["bitfinex","ETHUSD",1754943435691,6.381016,4232.2,4231.7,4.83111157]
["bitfinex","ETHUSD",1754943435842,3.784,4232.1,4231.7,4.83111157]
["bitfinex","ETHUSD",1754943436039,2.36306063,4231.8,4231.7,4.83111157]
["bitfinex","ETHUSD",1754943436242,33.84399888,4231.8,4231.7,4.83111157]
["bitfinex","ETHUSD",1754943436470,33.81446063,4231.8,4231.7,4.83111157]
["bitfinex","ETHUSD",1754943436743,2.91345158,4231.1,4231.0,1e-08]
["bitfinex","ETHUSD",1754943436959,2.91345158,4231.1,4229.6,0.04]
["bitfinex","ETHUSD",1754943436960,0.55,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754943437164,36.73122097,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754943437365,38.08878186,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754943437887,2.91423387,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754943438090,49.02694874,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754943438387,49.02694874,4229.7,4226.4,0.4576]
["bitfinex","ETHUSD",1754943438388,0.55,4229.2,4226.4,0.4576]
["bitfinex","ETHUSD",1754943438590,0.1184,4228.8,4226.8,0.4576]
["bitfinex","ETHUSD",1754943438788,30.0,4228.7,4227.0,0.1184]
["bitfinex","ETHUSD",1754943439004,3.809,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1754943439158,3.809,4228.6,4228.1,0.4178]
["bitfinex","ETHUSD",1754943439484,3.809,4228.6,4222.9,0.12346299]
["bitfinex","ETHUSD",1754943439485,0.55,4228.4,4225.4,2.36663296]
["bitfinex","ETHUSD",1754943439688,0.1184,4227.2,4226.7,0.1184]
["bitfinex","ETHUSD",1754943439872,0.1184,4226.9,4226.3,0.1184]
["bitfinex","ETHUSD",1754943440073,3.828,4226.8,4226.3,0.1184]
["bitfinex","ETHUSD",1754943440274,0.4308,4228.3,4226.3,0.1184]
["bitfinex","ETHUSD",1754943440601,0.1184,4227.7,4226.7,0.1184]
["bitfinex","ETHUSD",1754943440763,0.1184,4227.7,4227.1,0.1184]
["bitfinex","ETHUSD",1754943440971,0.04,4228.4,4228.1,2.36510337]
["bitfinex","ETHUSD",1754943441378,0.04,4228.9,4228.6,2.3648235]
["bitfinex","ETHUSD",1754943441578,0.04,4230.9,4228.3,2.36501667]
["bitfinex","ETHUSD",1754943441760,3.833,4229.8,4229.7,2.36423387]
["bitfinex","ETHUSD",1754943441961,3.833,4229.8,4229.7,2.48263387]
["bitfinex","ETHUSD",1754943442386,3.833,4229.8,4229.7,2.94023387]
["bitfinex","ETHUSD",1754943442571,1.33826323,4230.1,4229.8,2.36417797]
["bitfinex","ETHUSD",1754943442906,1.33826323,4230.1,4229.8,3.28957797]
["bitfinex","ETHUSD",1754943443788,0.04,4230.9,4230.4,2.36384266]
["bitfinex","ETHUSD",1754943443962,0.04,4230.9,4230.8,0.1184]
["bitfinex","ETHUSD",1754943444165,0.04,4230.9,4230.8,2.48201917]
["bitfinex","ETHUSD",1754943444374,0.04,4230.9,4230.8,3.40741917]
["bitfinex","ETHUSD",1754943444563,0.04,4231.9,4230.8,3.54741917]
["bitfinex","ETHUSD",1754943444800,0.04,4231.9,4230.9,1.28014192]
["bitfinex","ETHUSD",1754943444996,0.04,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754943445498,0.04,4231.9,4231.8,3.40686063]
["bitfinex","ETHUSD",1754943447708,0.04,4231.9,4231.8,2.48146063]
["bitfinex","ETHUSD",1754943447874,3.872,4231.9,4231.8,0.1184]
["bitfinex","ETHUSD",1754943448196,0.4272,4231.9,4231.8,2.48146063]
["bitfinex","ETHUSD",1754943448409,0.04,4231.9,4231.8,0.1184]
["bitfinex","ETHUSD",1754943448565,0.04,4231.9,4230.5,0.4576]
["bitfinex","ETHUSD",1754943448769,0.04,4231.9,4231.6,0.1184]
["bitfinex","ETHUSD",1754943449286,0.52384151,4231.9,4231.6,0.1184]
["bitfinex","ETHUSD",1754943449600,0.04,4231.9,4231.6,0.1184]
["bitfinex","ETHUSD",1754943449788,0.52384151,4231.9,4231.6,0.1184]
["bitfinex","ETHUSD",1754943449994,0.04,4231.9,4231.6,0.1184]
["bitfinex","ETHUSD",1754943450172,0.52384151,4231.9,4231.6,0.1184]
["bitfinex","ETHUSD",1754943450374,0.48384151,4231.8,4231.6,0.1184]
["bitfinex","ETHUSD",1754943450684,0.48503948,4231.8,4231.6,0.1184]
["bitfinex","ETHUSD",1754943450889,0.29175313,4231.7,4231.6,0.1184]
["bitfinex","ETHUSD",1754943451267,2.36332805,4231.4,4230.5,2.36374648]
["bitfinex","ETHUSD",1754943451511,3.828,4231.3,4231.0,0.1184]
["bitfinex","ETHUSD",1754943451711,0.48503948,4231.2,4231.0,0.1184]
["bitfinex","ETHUSD",1754943452286,0.9162733,4231.1,4229.6,0.4576]
["bitfinex","ETHUSD",1754943452606,2.3636066,4230.9,4230.5,0.1184]
["bitfinex","ETHUSD",1754943452768,0.82569345,4230.8,4230.5,0.1184]
["bitfinex","ETHUSD",1754943452963,0.82569345,4230.8,4229.5,0.4678]
["bitfinex","ETHUSD",1754943452964,4.31282981,4230.7,4230.1,0.1184]
["bitfinex","ETHUSD",1754943453164,2.36391147,4230.3,4229.1,0.4576]
["bitfinex","ETHUSD",1754943453398,3.826,4230.2,4230.1,0.1184]
["bitfinex","ETHUSD",1754943453598,0.60629935,4231.0,4230.1,0.1184]
["bitfinex","ETHUSD",1754943453599,0.51564096,4230.9,4230.1,0.1184]
["bitfinex","ETHUSD",1754943453799,6.67876154,4230.8,4230.1,0.1184]
["bitfinex","ETHUSD",1754943454010,2.96819273,4230.7,4230.1,0.1184]
["bitfinex","ETHUSD",1754943454204,0.48609642,4230.6,4230.1,0.1184]
["bitfinex","ETHUSD",1754943454504,4.31509642,4230.5,4230.3,0.1184]
["bitfinex","ETHUSD",1754943454671,0.48609642,4230.4,4230.3,2.48229854]
["bitfinex","ETHUSD",1754943455169,4.31409642,4230.4,4230.3,0.1184]
["bitfinex","ETHUSD",1754943456586,4.31109642,4230.4,4230.3,0.1184]
["bitfinex","ETHUSD",1754943456902,7.71203843,4230.4,4230.3,0.1184]
["bitfinex","ETHUSD",1754943457214,1.73445705,4230.4,4230.3,0.1184]
["bitfinex","ETHUSD",1754943457517,0.48609642,4230.4,4228.9,0.4576]
["bitfinex","ETHUSD",1754943457804,0.61037347,4230.0,4229.6,2.36423712]
["bitfinex","ETHUSD",1754943457976,0.48609642,4229.9,4229.7,2.36421574]
["bitfinex","ETHUSD",1754943458304,0.61037347,4230.0,4229.8,0.23642157]
["bitfinex","ETHUSD",1754943458507,0.48863681,4229.9,4229.8,0.23642157]
["bitfinex","ETHUSD",1754943459009,4.74343681,4229.9,4228.1,0.4678]
["bitfinex","ETHUSD",1754943459211,0.61086109,4229.4,4228.1,0.4678]
["bitfinex","ETHUSD",1754943459505,0.61086109,4229.0,4228.1,0.4678]
["bitfinex","ETHUSD",1754943459718,0.61086109,4228.8,4228.7,2.38842298]
["bitfinex","ETHUSD",1754943459916,4.31863681,4228.8,4228.7,0.02364]
["bitfinex","ETHUSD",1754943460232,4.9334979,4228.8,4228.7,0.02364]
["bitfinex","ETHUSD",1754943460532,4.32263681,4228.8,4228.7,0.50298398]
["bitfinex","ETHUSD",1754943460700,4.32263681,4228.8,4227.3,2.36555722]
["bitfinex","ETHUSD",1754943460701,2.482,4228.3,4226.7,3.85263685]
["bitfinex","ETHUSD",1754943460884,32.36479296,4228.7,4225.8,0.001]
["bitfinex","ETHUSD",1754943460885,30.0,4226.7,4225.8,0.001]
["bitfinex","ETHUSD",1754943461085,2.91619185,4226.2,4225.8,0.001]
["bitfinex","ETHUSD",1754943461288,2.15424537,4226.2,4225.8,0.001]
["bitfinex","ETHUSD",1754943461484,6.88381529,4226.1,4225.8,0.001]
["bitfinex","ETHUSD",1754943461726,0.51912551,4226.0,4225.8,0.001]
["bitfinex","ETHUSD",1754943461913,0.48954672,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754943462712,2.88548603,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754943462887,0.48954672,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754943464132,4.51754672,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754943464988,4.51754672,4225.9,4225.8,2.60817388]
["bitfinex","ETHUSD",1754943465187,0.48954672,4225.9,4225.8,3.56237388]
["bitfinex","ETHUSD",1754943465407,4.028,4226.4,4225.8,1.19595806]
["bitfinex","ETHUSD",1754943465615,4.028,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1754943465829,1.142594,4227.5,4226.7,2.36591194]
["bitfinex","ETHUSD",1754943465830,4.029,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1754943466010,4.027,4226.9,4226.7,0.9542]
["bitfinex","ETHUSD",1754943466211,4.027,4226.9,4226.8,0.9542]
["bitfinex","ETHUSD",1754943466397,4.027,4226.9,4226.8,3.32005596]
["bitfinex","ETHUSD",1754943466616,4.027,4226.9,4226.8,2.93445542]
["bitfinex","ETHUSD",1754943466925,4.027,4226.9,4225.5,0.4612]
["bitfinex","ETHUSD",1754943467091,4.027,4226.9,4225.1,0.04]
["bitfinex","ETHUSD",1754943467092,2.36603768,4226.5,4225.6,2.40651924]
["bitfinex","ETHUSD",1754943467429,4.4589,4226.9,4225.6,2.40651924]
["bitfinex","ETHUSD",1754943467430,0.1184,4226.1,4225.6,0.04]
["bitfinex","ETHUSD",1754943467587,0.4319,4226.9,4225.7,2.36646852]
["bitfinex","ETHUSD",1754943467588,4.049,4226.0,4225.7,2.36646852]
["bitfinex","ETHUSD",1754943467787,4.049,4226.0,4225.8,0.1194]
["bitfinex","ETHUSD",1754943468126,4.049,4226.0,4225.9,0.25258691]
["bitfinex","ETHUSD",1754943468495,4.049,4226.0,4225.8,0.1194]
["bitfinex","ETHUSD",1754943468820,0.1184,4226.4,4225.8,0.1194]
["bitfinex","ETHUSD",1754943469125,4.048,4226.1,4225.8,0.1194]
["bitfinex","ETHUSD",1754943469426,0.61056505,4227.3,4225.9,0.9542]
["bitfinex","ETHUSD",1754943469592,0.48583858,4227.2,4226.7,2.36591194]
["bitfinex","ETHUSD",1754943469793,4.043,4227.1,4225.8,0.001]
["bitfinex","ETHUSD",1754943470000,0.1184,4226.9,4226.4,2.36607987]
["bitfinex","ETHUSD",1754943470515,0.48583858,4227.3,4226.5,0.9542]
["bitfinex","ETHUSD",1754943470855,4.046,4227.2,4226.9,2.36578116]
["bitfinex","ETHUSD",1754943471022,4.046,4227.2,4226.8,2.48424989]
["bitfinex","ETHUSD",1754943471322,4.046,4227.2,4226.8,2.82809488]
["bitfinex","ETHUSD",1754943471566,0.60423858,4227.5,4226.9,0.9542]
["bitfinex","ETHUSD",1754943471839,0.48566334,4228.3,4228.2,2.3650726]
["bitfinex","ETHUSD",1754943471997,0.48566334,4228.3,4228.1,2.36512291]
["bitfinex","ETHUSD",1754943472200,0.48566334,4228.3,4228.0,0.1184]
["bitfinex","ETHUSD",1754943472396,0.54065963,4228.3,4227.8,0.1184]
["bitfinex","ETHUSD",1754943472633,1.02632297,4228.3,4227.9,2.36524042]
["bitfinex","ETHUSD",1754943472839,0.48566334,4228.3,4228.0,2.36517268]
["bitfinex","ETHUSD",1754943473038,4.092,4228.4,4227.9,2.36519499]
["bitfinex","ETHUSD",1754943473245,4.092,4228.4,4228.0,2.97653822]
["bitfinex","ETHUSD",1754943473465,4.092,4228.4,4228.0,0.6114]
["bitfinex","ETHUSD",1754943473795,4.092,4228.4,4228.2,2.36507237]
["bitfinex","ETHUSD",1754943474140,4.092,4228.4,4228.2,2.36506847]
["bitfinex","ETHUSD",1754943474343,4.092,4228.4,4227.5,2.36541471]
["bitfinex","ETHUSD",1754943474663,0.1184,4228.2,4227.6,2.48380656]
["bitfinex","ETHUSD",1754943474946,0.1184,4228.2,4227.6,2.48380705]
["bitfinex","ETHUSD",1754943475102,0.1184,4228.2,4227.7,2.36534966]
["bitfinex","ETHUSD",1754943475507,0.51575507,4228.1,4227.6,0.1184]
["bitfinex","ETHUSD",1754943475807,0.51575507,4228.1,4228.0,2.36518448]
["bitfinex","ETHUSD",1754943476038,0.51575507,4228.1,4227.8,2.36529637]
["bitfinex","ETHUSD",1754943476346,0.51575507,4228.1,4227.9,0.1184]
["bitfinex","ETHUSD",1754943476531,4.038,4228.0,4227.9,2.48364042]
["bitfinex","ETHUSD",1754943477043,4.037,4228.1,4228.0,2.36518448]
["bitfinex","ETHUSD",1754943477449,4.037,4228.1,4228.0,3.31938448]
["bitfinex","ETHUSD",1754943477750,0.04,4228.4,4228.0,3.31938448]
["bitfinex","ETHUSD",1754943477751,0.04,4228.4,4228.3,2.36501667]
["bitfinex","ETHUSD",1754943477951,4.073,4228.4,4228.3,2.36501667]
["bitfinex","ETHUSD",1754943478152,4.073,4228.4,4228.3,2.97641667]
["bitfinex","ETHUSD",1754943478399,4.073,4228.4,4228.3,0.1184]
["bitfinex","ETHUSD",1754943478556,4.4803,4228.4,4228.3,0.1184]
["bitfinex","ETHUSD",1754943478707,4.96734694,4228.4,4227.0,0.9542]
["bitfinex","ETHUSD",1754943478908,0.51660964,4228.3,4227.0,0.493]
["bitfinex","ETHUSD",1754943479239,0.1184,4228.1,4227.5,0.1184]
["bitfinex","ETHUSD",1754943479441,0.60544694,4228.1,4227.6,2.36535866]
["bitfinex","ETHUSD",1754943479734,0.51153096,4228.1,4227.5,0.1184]
["bitfinex","ETHUSD",1754943479931,0.51153096,4228.1,4227.5,2.48385174]
["bitfinex","ETHUSD",1754943479932,0.48704694,4228.1,4227.5,2.48385174]
["bitfinex","ETHUSD",1754943480106,2.85211959,4228.2,4227.5,2.4838485]
["bitfinex","ETHUSD",1754943480314,0.48704694,4228.1,4227.6,0.493]
["bitfinex","ETHUSD",1754943480558,0.4473,4228.4,4228.0,2.36518448]
["bitfinex","ETHUSD",1754943480559,0.04,4228.4,4228.0,2.36518448]
["bitfinex","ETHUSD",1754943480865,4.51825916,4229.2,4228.8,2.36473704]
["bitfinex","ETHUSD",1754943481035,4.031,4230.0,4228.1,3.31929237]
["bitfinex","ETHUSD",1754943481236,4.031,4230.0,4228.2,0.9542]
["bitfinex","ETHUSD",1754943481551,4.032,4229.8,4228.3,0.9542]
["bitfinex","ETHUSD",1754943481753,4.032,4229.8,4229.7,2.36423387]
["bitfinex","ETHUSD",1754943481953,4.032,4229.8,4229.7,2.48263387]
["bitfinex","ETHUSD",1754943482419,4.4392,4229.8,4229.7,2.48263387]
["bitfinex","ETHUSD",1754943482611,0.4072,4229.8,4229.7,2.97563387]
["bitfinex","ETHUSD",1754943482820,4.029,4230.1,4229.8,2.36417797]
["bitfinex","ETHUSD",1754943483316,4.029,4230.1,4229.8,2.85717797]
["bitfinex","ETHUSD",1754943483539,4.029,4230.1,4229.8,3.31837797]
["bitfinex","ETHUSD",1754943483747,0.4069,4229.8,4226.6,0.04]
["bitfinex","ETHUSD",1754943483954,0.1184,4228.5,4227.8,0.1184]
["bitfinex","ETHUSD",1754943484247,0.1184,4228.8,4228.3,0.1184]
["bitfinex","ETHUSD",1754943484424,4.114,4228.7,4227.9,0.4612]
["bitfinex","ETHUSD",1754943484629,4.114,4228.6,4227.2,0.4612]
["bitfinex","ETHUSD",1754943484840,0.1184,4228.4,4227.0,0.493]
["bitfinex","ETHUSD",1754943485023,0.1184,4228.1,4227.5,0.1184]
["bitfinex","ETHUSD",1754943485457,0.1184,4228.1,4227.5,2.48386246]
["bitfinex","ETHUSD",1754943485622,0.1184,4228.1,4227.5,0.1184]
["bitfinex","ETHUSD",1754943485823,4.114,4228.0,4227.3,2.36552951]
["bitfinex","ETHUSD",1754943486026,4.114,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1754943486325,4.11,4228.3,4227.9,1.0726]
["bitfinex","ETHUSD",1754943486635,4.11,4228.3,4227.9,0.1184]
["bitfinex","ETHUSD",1754943486828,4.11,4228.3,4228.1,2.36511745]
["bitfinex","ETHUSD",1754943487020,4.11,4228.3,4227.9,0.1184]
["bitfinex","ETHUSD",1754943487223,4.11,4228.3,4228.0,0.1184]
["bitfinex","ETHUSD",1754943487224,0.0295634,4228.2,4228.0,0.1184]
["bitfinex","ETHUSD",1754943487437,2.36523328,4228.0,4227.1,2.36563946]
["bitfinex","ETHUSD",1754943487655,2.48363328,4228.0,4227.4,0.1184]
["bitfinex","ETHUSD",1754943487846,0.1184,4228.0,4227.5,2.36545075]
["bitfinex","ETHUSD",1754943488043,0.1184,4228.0,4227.4,0.1184]
["bitfinex","ETHUSD",1754943488222,0.1184,4228.0,4227.6,2.36539129]
["bitfinex","ETHUSD",1754943488559,0.1184,4228.0,4227.4,2.48391818]
["bitfinex","ETHUSD",1754943488755,0.1184,4228.0,4227.5,2.36546168]
["bitfinex","ETHUSD",1754943488958,0.1184,4228.0,4227.4,0.1184]
["bitfinex","ETHUSD",1754943489159,0.1184,4228.0,4227.5,2.36546422]
["bitfinex","ETHUSD",1754943489326,0.1184,4228.0,4227.4,0.1184]
["bitfinex","ETHUSD",1754943490049,0.1184,4228.0,4227.4,2.96887289]
["bitfinex","ETHUSD",1754943490447,0.1184,4228.0,4227.4,0.60336342]
["bitfinex","ETHUSD",1754943490827,0.1184,4228.0,4227.6,2.36539927]
["bitfinex","ETHUSD",1754943491033,0.1184,4228.0,4227.4,2.9688393]
["bitfinex","ETHUSD",1754943491235,0.4546,4227.9,4227.4,0.60336342]
["bitfinex","ETHUSD",1754943491431,0.1184,4228.0,4227.4,2.48390741]
["bitfinex","ETHUSD",1754943492063,0.1184,4228.0,4227.4,0.1184]
["bitfinex","ETHUSD",1754943492666,2.48358884,4228.0,4227.4,0.1184]
["bitfinex","ETHUSD",1754943492965,2.93818884,4228.0,4227.4,0.1184]
["bitfinex","ETHUSD",1754943493269,0.9689655,4227.9,4226.8,2.36584623]
["bitfinex","ETHUSD",1754943493463,0.9689655,4227.9,4227.0,2.48412426]
["bitfinex","ETHUSD",1754943493464,0.1184,4227.6,4227.0,2.48412426]
["bitfinex","ETHUSD",1754943493768,4.085,4227.5,4227.1,2.3656661]
["bitfinex","ETHUSD",1754943493955,4.085,4227.5,4227.0,0.1184]
["bitfinex","ETHUSD",1754943494268,4.085,4227.5,4226.8,0.47718123]
["bitfinex","ETHUSD",1754943494269,0.1184,4227.2,4226.8,0.47718123]
["bitfinex","ETHUSD",1754943494566,0.1184,4227.2,4226.9,0.30014841]
["bitfinex","ETHUSD",1754943494928,2.36512854,4228.1,4227.3,2.36557528]
["bitfinex","ETHUSD",1754943495129,0.1184,4227.5,4227.4,2.36552017]
["bitfinex","ETHUSD",1754943495363,0.1184,4227.7,4227.5,2.36542003]
["bitfinex","ETHUSD",1754943495548,0.1184,4227.7,4227.3,2.36557124]
["bitfinex","ETHUSD",1754943495746,0.1184,4227.7,4226.9,0.1184]
["bitfinex","ETHUSD",1754943495934,4.081,4228.0,4226.8,2.36581054]
["bitfinex","ETHUSD",1754943495935,0.1184,4227.9,4227.3,0.1184]
["bitfinex","ETHUSD",1754943496375,4.081,4228.0,4227.3,0.1184]
["bitfinex","ETHUSD",1754943496376,4.081,4228.0,4227.8,2.36525334]
["bitfinex","ETHUSD",1754943496668,0.1184,4228.1,4227.6,0.4558]
["bitfinex","ETHUSD",1754943496970,0.1184,4228.3,4228.1,2.36510955]
["bitfinex","ETHUSD",1754943497176,4.073,4228.2,4228.1,2.36510955]
["bitfinex","ETHUSD",1754943497742,0.1184,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1754943497946,0.1184,4228.8,4228.2,2.36501851]
["bitfinex","ETHUSD",1754943497947,4.071,4228.8,4228.2,2.36501851]
["bitfinex","ETHUSD",1754943498179,4.071,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1754943499077,4.071,4228.8,4228.6,0.1184]
["bitfinex","ETHUSD",1754943499382,4.1894,4228.8,4228.3,2.36496478]
["bitfinex","ETHUSD",1754943499554,4.1894,4228.8,4228.1,2.36510252]
["bitfinex","ETHUSD",1754943499555,0.451,4228.7,4228.1,2.36510252]
["bitfinex","ETHUSD",1754943499759,0.1184,4228.3,4227.7,0.1184]
["bitfinex","ETHUSD",1754943499949,4.068,4228.2,4227.8,2.36529637]
["bitfinex","ETHUSD",1754943500247,4.068,4228.2,4227.7,0.1184]
["bitfinex","ETHUSD",1754943500248,4.068,4228.2,4228.1,2.36512854]
["bitfinex","ETHUSD",1754943501456,4.068,4228.2,4228.0,0.1184]
["bitfinex","ETHUSD",1754943501776,4.068,4228.2,4228.1,2.36512854]
["bitfinex","ETHUSD",1754943503250,4.068,4228.2,4228.1,2.82092854]
["bitfinex","ETHUSD",1754943503556,4.057,4228.7,4228.2,2.3650726]
["bitfinex","ETHUSD",1754943503749,4.057,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1754943503954,4.057,4228.8,4228.7,2.48319296]
["bitfinex","ETHUSD",1754943504562,4.057,4228.8,4228.7,3.39359296]
["bitfinex","ETHUSD",1754943505195,5.679,4229.4,4229.3,2.36445747]
["bitfinex","ETHUSD",1754943505392,10.30674,4229.4,4229.3,2.36445747]
["bitfinex","ETHUSD",1754943505591,10.30574,4229.4,4229.3,2.48285747]
["bitfinex","ETHUSD",1754943505785,9.726,4229.4,4229.3,2.48285747]
["bitfinex","ETHUSD",1754943506296,0.1184,4230.1,4229.3,0.1184]
["bitfinex","ETHUSD",1754943506466,4.044,4229.8,4229.3,2.48283729]
["bitfinex","ETHUSD",1754943506661,4.044,4229.8,4229.4,2.36440156]
["bitfinex","ETHUSD",1754943506884,4.044,4229.8,4229.7,2.36423387]
["bitfinex","ETHUSD",1754943507085,0.1184,4230.1,4229.8,2.36417797]
["bitfinex","ETHUSD",1754943507285,0.1184,4230.1,4229.6,2.36423593]
["bitfinex","ETHUSD",1754943507488,7.37313995,4229.8,4228.3,2.36497582]
["bitfinex","ETHUSD",1754943507803,0.1184,4229.5,4229.1,2.36456882]
["bitfinex","ETHUSD",1754943508162,0.4546,4229.4,4229.0,2.3646252]
["bitfinex","ETHUSD",1754943508422,0.4546,4229.4,4229.1,2.3622379]
["bitfinex","ETHUSD",1754943508700,0.1184,4229.5,4229.4,2.36440156]
["bitfinex","ETHUSD",1754943508903,0.1184,4229.5,4229.2,2.36451338]
["bitfinex","ETHUSD",1754943509067,0.58272,4229.5,4229.2,2.36451338]
["bitfinex","ETHUSD",1754943509399,0.48415501,4229.4,4228.9,0.1184]
["bitfinex","ETHUSD",1754943509604,0.1184,4229.0,4228.6,2.36484667]
["bitfinex","ETHUSD",1754943509894,4.033,4228.9,4228.5,2.36488981]
["bitfinex","ETHUSD",1754943510069,4.033,4228.9,4228.6,2.36484186]
["bitfinex","ETHUSD",1754943510266,0.4546,4228.8,4227.2,0.4556]
["bitfinex","ETHUSD",1754943510499,0.1184,4228.5,4227.7,0.1184]
["bitfinex","ETHUSD",1754943510672,0.1184,4228.5,4227.9,2.36519232]
["bitfinex","ETHUSD",1754943511018,2.36502082,4228.3,4227.7,0.1184]
["bitfinex","ETHUSD",1754943511179,4.0595634,4228.2,4227.7,0.1184]
["bitfinex","ETHUSD",1754943511497,0.1184,4227.8,4227.5,2.36542454]
["bitfinex","ETHUSD",1754943511702,0.1184,4227.8,4227.6,2.36539819]
["bitfinex","ETHUSD",1754943512201,4.03,4228.2,4227.8,2.36525123]
["bitfinex","ETHUSD",1754943512407,4.603,4228.2,4227.6,0.1184]
["bitfinex","ETHUSD",1754943512584,0.43267361,4228.2,4227.2,0.001]
["bitfinex","ETHUSD",1754943512781,4.026,4228.1,4227.2,2.36658524]
["bitfinex","ETHUSD",1754943512972,0.1184,4227.7,4227.4,2.36548827]
["bitfinex","ETHUSD",1754943513304,0.1184,4227.7,4227.5,2.36545655]
["bitfinex","ETHUSD",1754943513489,0.1184,4227.7,4227.2,0.001]
["bitfinex","ETHUSD",1754943513689,0.1184,4228.0,4227.8,2.36528457]
["bitfinex","ETHUSD",1754943513897,0.1184,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1754943514204,4.026,4228.1,4227.2,0.9114]
["bitfinex","ETHUSD",1754943514404,0.1184,4227.8,4227.2,0.1194]
["bitfinex","ETHUSD",1754943514582,0.55,4227.5,4227.2,0.001]
["bitfinex","ETHUSD",1754943514783,3.03397613,4227.3,4227.2,0.001]
["bitfinex","ETHUSD",1754943515305,3.97337613,4227.3,4227.2,0.001]
["bitfinex","ETHUSD",1754943516207,9.68294583,4227.3,4227.2,0.001]
["bitfinex","ETHUSD",1754943516509,41.26091713,4227.3,4227.2,0.001]
["bitfinex","ETHUSD",1754943517100,11.26091713,4227.3,4227.2,0.001]
["bitfinex","ETHUSD",1754943517295,10.77611713,4227.3,4227.2,0.001]
["bitfinex","ETHUSD",1754943517710,14.80211713,4227.3,4227.2,0.001]
["bitfinex","ETHUSD",1754943519791,13.147252,4227.3,4227.2,0.001]
["bitfinex","ETHUSD",1754943519998,12.692652,4227.3,4227.2,0.001]
["bitfinex","ETHUSD",1754943520707,10.522111,4227.3,4227.2,0.001]
["bitfinex","ETHUSD",1754943520912,10.521111,4227.3,4227.2,0.001]
["bitfinex","ETHUSD",1754943521688,9.8104,4227.3,4227.2,0.001]
["bitfinex","ETHUSD",1754943521891,9.8104,4227.3,4227.2,2.36663209]
["bitfinex","ETHUSD",1754943522498,9.8104,4227.3,4227.2,0.001]
["bitfinex","ETHUSD",1754943524017,5.7984,4227.3,4227.2,0.001]
["bitfinex","ETHUSD",1754943524218,9.8024,4227.3,4227.2,0.001]
["bitfinex","ETHUSD",1754943524682,5.7984,4227.3,4227.2,2.36663209]
["bitfinex","ETHUSD",1754943524891,0.710589,4227.5,4227.4,2.36552017]
["bitfinex","ETHUSD",1754943525100,0.1184,4228.3,4227.9,2.36521345]
["bitfinex","ETHUSD",1754943525318,4.001,4228.2,4228.1,2.36512854]
["bitfinex","ETHUSD",1754943525685,0.55,4228.1,4227.2,2.36659095]
["bitfinex","ETHUSD",1754943525886,2.36532275,4227.8,4227.2,0.001]
["bitfinex","ETHUSD",1754943526084,4.001,4227.7,4227.2,0.001]
["bitfinex","ETHUSD",1754943526290,4.0305669,4227.7,4227.2,0.001]
["bitfinex","ETHUSD",1754943526596,4.02743244,4227.7,4227.2,0.001]
["bitfinex","ETHUSD",1754943526917,4.49593244,4227.7,4227.2,0.001]
["bitfinex","ETHUSD",1754943527096,4.46636554,4227.7,4227.2,0.001]
["bitfinex","ETHUSD",1754943527297,3.99786554,4227.7,4227.2,0.001]
["bitfinex","ETHUSD",1754943527521,3.99786554,4227.7,4227.4,2.36546483]
["bitfinex","ETHUSD",1754943527726,3.99786554,4227.7,4227.2,0.001]
["bitfinex","ETHUSD",1754943527922,3.99786554,4227.7,4227.2,2.36662537]
["bitfinex","ETHUSD",1754943528328,3.99786554,4227.7,4227.2,0.001]
["bitfinex","ETHUSD",1754943528533,3.99786554,4227.7,4227.2,2.36663062]
["bitfinex","ETHUSD",1754943529091,3.99786554,4227.7,4227.3,2.36556271]
["bitfinex","ETHUSD",1754943529295,3.99786554,4227.7,4227.2,0.001]
["bitfinex","ETHUSD",1754943529531,0.39978655,4227.6,4227.2,0.001]
["bitfinex","ETHUSD",1754943529824,4.46636554,4227.7,4227.2,0.001]
["bitfinex","ETHUSD",1754943530438,3.99786554,4227.7,4227.2,0.001]
["bitfinex","ETHUSD",1754943530814,6.83176778,4227.7,4227.2,0.001]
["bitfinex","ETHUSD",1754943531327,0.0295676,4227.6,4227.2,0.001]
["bitfinex","ETHUSD",1754943531828,6.83176778,4227.7,4227.2,0.001]
["bitfinex","ETHUSD",1754943531829,4.46636554,4227.7,4227.2,0.001]
["bitfinex","ETHUSD",1754943532032,2.81204538,4227.6,4227.2,0.001]
["bitfinex","ETHUSD",1754943532331,2.8120552,4227.6,4227.2,0.001]
["bitfinex","ETHUSD",1754943532494,0.44663655,4227.6,4227.2,0.001]
["bitfinex","ETHUSD",1754943532694,0.55,4227.5,4227.2,0.001]
["bitfinex","ETHUSD",1754943532931,2.91557613,4227.3,4227.2,0.001]
["bitfinex","ETHUSD",1754943533095,5.23261681,4227.3,4227.2,0.001]
["bitfinex","ETHUSD",1754943533299,3.83657613,4227.3,4227.2,0.001]
["bitfinex","ETHUSD",1754943533518,3.38407613,4227.3,4227.2,0.001]
["bitfinex","ETHUSD",1754943533910,3.83657613,4227.3,4227.2,0.001]
["bitfinex","ETHUSD",1754943534120,2.91557613,4227.3,4227.2,0.001]
["bitfinex","ETHUSD",1754943534327,0.4685,4228.9,4227.2,0.9373]
["bitfinex","ETHUSD",1754943534544,2.36557613,4227.3,4227.2,0.001]
["bitfinex","ETHUSD",1754943534704,3.991,4227.3,4227.2,0.001]
["bitfinex","ETHUSD",1754943534905,6.38614583,4227.3,4227.2,0.001]
["bitfinex","ETHUSD",1754943535230,3.991,4227.3,4227.2,0.001]
["bitfinex","ETHUSD",1754943535729,4.1094,4227.3,4227.2,0.001]
["bitfinex","ETHUSD",1754943536315,0.1184,4227.3,4227.2,0.001]
["bitfinex","ETHUSD",1754943536536,4.1094,4227.3,4227.2,0.001]
["bitfinex","ETHUSD",1754943537243,4.1094,4227.3,4227.2,3.30293209]
["bitfinex","ETHUSD",1754943537405,4.1094,4227.3,4227.2,0.9373]
["bitfinex","ETHUSD",1754943537744,4.1094,4227.3,4227.2,3.30293209]
["bitfinex","ETHUSD",1754943538474,3.98,4227.8,4227.3,2.36557613]
["bitfinex","ETHUSD",1754943538745,2.36451569,4229.2,4227.8,2.36529637]
["bitfinex","ETHUSD",1754943538746,3.98,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754943539038,3.98,4227.9,4227.8,3.30159637]
["bitfinex","ETHUSD",1754943539700,5.681,4228.8,4228.2,2.36506319]
["bitfinex","ETHUSD",1754943539901,0.1184,4228.6,4227.8,0.9363]
["bitfinex","ETHUSD",1754943540133,0.1184,4228.6,4228.3,2.36501131]
["bitfinex","ETHUSD",1754943540356,0.1184,4228.6,4228.1,2.36512854]
["bitfinex","ETHUSD",1754943540503,3.979,4228.7,4228.4,2.83345979]
["bitfinex","ETHUSD",1754943540825,3.979,4228.7,4228.6,2.36484888]
["bitfinex","ETHUSD",1754943542324,3.979,4228.7,4228.6,3.41954888]
["bitfinex","ETHUSD",1754943542734,0.1184,4229.5,4229.4,2.36440156]
["bitfinex","ETHUSD",1754943542964,4.0874,4229.5,4229.4,2.36440156]
["bitfinex","ETHUSD",1754943543163,4.0874,4229.5,4229.4,2.83290156]
["bitfinex","ETHUSD",1754943543164,0.1184,4229.5,4229.4,2.83290156]
["bitfinex","ETHUSD",1754943543376,0.002,4229.6,4229.5,2.36434566]
["bitfinex","ETHUSD",1754943543538,0.002,4229.6,4229.5,3.30064566]
["bitfinex","ETHUSD",1754943544345,3.976,4229.6,4229.0,0.4678]
["bitfinex","ETHUSD",1754943544530,3.976,4229.6,4229.5,2.36434566]
["bitfinex","ETHUSD",1754943545070,3.976,4229.6,4229.5,3.30064566]
["bitfinex","ETHUSD",1754943545627,3.976,4229.6,4229.5,0.9363]
["bitfinex","ETHUSD",1754943546258,2.36434566,4229.5,4228.7,2.36475315]
["bitfinex","ETHUSD",1754943546617,2.36434566,4229.5,4228.8,2.36473126]
["bitfinex","ETHUSD",1754943547070,4.3776,4229.6,4227.6,2.36538281]
["bitfinex","ETHUSD",1754943547269,3.976,4229.6,4229.1,2.36454837]
["bitfinex","ETHUSD",1754943547473,3.976,4229.6,4228.9,2.36467789]
["bitfinex","ETHUSD",1754943547753,3.976,4229.6,4229.0,2.36460078]
["bitfinex","ETHUSD",1754943547946,3.976,4229.6,4229.1,2.36456407]
["bitfinex","ETHUSD",1754943548354,3.976,4229.6,4227.2,0.5678664]
["bitfinex","ETHUSD",1754943548573,3.976,4229.6,4229.0,2.36458551]
["bitfinex","ETHUSD",1754943548870,3.976,4229.6,4229.1,2.36453796]
["bitfinex","ETHUSD",1754943549166,3.976,4229.6,4228.7,0.9363]
["bitfinex","ETHUSD",1754943549167,3.976,4229.6,4228.9,2.36467764]
["bitfinex","ETHUSD",1754943549369,3.976,4229.6,4228.3,2.36497211]
["bitfinex","ETHUSD",1754943549370,3.959,4229.5,4229.1,3.30086189]
["bitfinex","ETHUSD",1754943549535,3.959,4229.5,4229.2,0.4685]
["bitfinex","ETHUSD",1754943549725,3.959,4229.5,4229.3,0.9363]
["bitfinex","ETHUSD",1754943550155,3.959,4229.5,4229.3,2.8322406]
["bitfinex","ETHUSD",1754943550357,3.961,4229.6,4229.5,2.36434566]
["bitfinex","ETHUSD",1754943550872,3.961,4229.6,4229.5,3.30064566]
["bitfinex","ETHUSD",1754943553366,0.002,4229.6,4229.5,3.78323231]
["bitfinex","ETHUSD",1754943553662,0.002,4229.6,4229.5,3.90163231]
["bitfinex","ETHUSD",1754943554727,1e-08,4230.0,4229.5,5.36388665]
["bitfinex","ETHUSD",1754943554932,0.002,4230.4,4229.9,12.20597267]
["bitfinex","ETHUSD",1754943555131,0.002,4230.4,4230.3,2.48229854]
["bitfinex","ETHUSD",1754943555359,0.002,4230.4,4230.3,3.04916494]
["bitfinex","ETHUSD",1754943555765,0.002,4230.4,4230.3,3.97776494]
["bitfinex","ETHUSD",1754943556062,0.002,4230.4,4230.3,2.48229854]
["bitfinex","ETHUSD",1754943556261,0.002,4230.4,4230.3,0.1184]
["bitfinex","ETHUSD",1754943557637,2.36584266,4230.4,4230.3,0.1184]
["bitfinex","ETHUSD",1754943557894,0.55,4230.3,4228.9,2.36466943]
["bitfinex","ETHUSD",1754943558181,0.55,4230.3,4229.4,0.1184]
["bitfinex","ETHUSD",1754943558182,2.36421645,4229.8,4229.4,0.1184]
["bitfinex","ETHUSD",1754943558348,2.36423608,4229.7,4229.4,0.1184]
["bitfinex","ETHUSD",1754943558873,0.1184,4230.0,4229.4,0.1184]
["bitfinex","ETHUSD",1754943559551,2.48247533,4230.0,4229.4,0.1184]
["bitfinex","ETHUSD",1754943559727,2.36402604,4230.1,4229.3,2.36441886]
["bitfinex","ETHUSD",1754943559932,2.36402604,4230.1,4229.7,0.1184]
["bitfinex","ETHUSD",1754943560361,3.941,4230.1,4229.7,0.1184]
["bitfinex","ETHUSD",1754943560939,0.002,4230.4,4229.7,0.1184]
["bitfinex","ETHUSD",1754943561136,3.942,4230.4,4230.1,0.1184]
["bitfinex","ETHUSD",1754943561676,3.942,4230.4,4230.2,2.36395442]
["bitfinex","ETHUSD",1754943561878,3.942,4230.4,4230.3,2.36389854]
["bitfinex","ETHUSD",1754943562184,0.002,4230.4,4230.3,2.82529854]
["bitfinex","ETHUSD",1754943562476,0.002,4230.4,4230.3,3.29249854]
["bitfinex","ETHUSD",1754943564566,0.002,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1754943564772,1e-08,4230.5,4230.4,2.48224266]
["bitfinex","ETHUSD",1754943564940,1e-08,4230.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1754943565139,1e-08,4230.7,4230.6,6.29273091]
["bitfinex","ETHUSD",1754943565448,1e-08,4230.7,4230.6,7.22133091]
["bitfinex","ETHUSD",1754943565850,0.002,4231.0,4230.6,7.22133091]
["bitfinex","ETHUSD",1754943565851,0.002,4231.0,4230.9,2.3635633]
["bitfinex","ETHUSD",1754943566254,1e-08,4231.1,4231.0,2.36350744]
["bitfinex","ETHUSD",1754943566449,1e-08,4231.1,4231.0,4.10588202]
["bitfinex","ETHUSD",1754943566651,1e-08,4231.1,4231.0,12.33444253]
["bitfinex","ETHUSD",1754943566852,1e-08,4231.1,4231.0,16.26144253]
["bitfinex","ETHUSD",1754943567072,0.002,4232.3,4231.8,2.36306063]
["bitfinex","ETHUSD",1754943567073,1e-08,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754943567374,1e-08,4231.9,4231.8,6.29006063]
["bitfinex","ETHUSD",1754943567548,1e-08,4231.9,4231.8,6.70650144]
["bitfinex","ETHUSD",1754943567875,1e-08,4231.9,4231.8,3.70810144]
["bitfinex","ETHUSD",1754943568276,1e-08,4231.9,4231.8,2.48146063]
["bitfinex","ETHUSD",1754943569140,1e-08,4231.9,4231.8,0.1184]
["bitfinex","ETHUSD",1754943569543,0.45110001,4231.9,4231.8,0.1184]
["bitfinex","ETHUSD",1754943570268,1e-08,4231.9,4231.8,0.1184]
["bitfinex","ETHUSD",1754943570845,1e-08,4231.9,4231.8,2.48146063]
["bitfinex","ETHUSD",1754943571480,1e-08,4231.9,4231.8,3.8945207]
["bitfinex","ETHUSD",1754943571702,1e-08,4231.9,4231.8,2.9659207]
["bitfinex","ETHUSD",1754943571842,1e-08,4231.9,4231.8,2.48146063]
["bitfinex","ETHUSD",1754943572677,1e-08,4231.9,4231.8,3.41006063]
["bitfinex","ETHUSD",1754943574478,1e-08,4231.9,4231.8,7.31906063]
["bitfinex","ETHUSD",1754943574774,1e-08,4231.9,4231.8,3.41006063]
["bitfinex","ETHUSD",1754943575178,1e-08,4231.9,4231.8,2.48146063]
["bitfinex","ETHUSD",1754943575391,1e-08,4231.9,4231.8,4.1669207]
["bitfinex","ETHUSD",1754943575751,0.002,4232.3,4232.2,2.36283729]
["bitfinex","ETHUSD",1754943575955,0.002,4232.3,4232.2,6.27283729]
["bitfinex","ETHUSD",1754943576475,0.002,4232.3,4232.2,7.20143729]
["bitfinex","ETHUSD",1754943577148,0.002,4232.3,4232.2,3.29143729]
["bitfinex","ETHUSD",1754943577361,0.002,4232.3,4232.2,3.85687228]
["bitfinex","ETHUSD",1754943577844,0.002,4232.3,4232.2,2.36283729]
["bitfinex","ETHUSD",1754943578050,0.002,4232.3,4232.2,2.82423729]
["bitfinex","ETHUSD",1754943578283,0.002,4232.3,4232.2,3.29143729]
["bitfinex","ETHUSD",1754943579884,1e-08,4232.4,4232.3,2.36278146]
["bitfinex","ETHUSD",1754943580080,1e-08,4232.4,4232.3,8.33587444]
["bitfinex","ETHUSD",1754943580467,0.04,4233.9,4232.8,2.36250236]
["bitfinex","ETHUSD",1754943580666,1e-08,4232.9,4232.8,2.36250236]
["bitfinex","ETHUSD",1754943580892,1e-08,4232.9,4232.8,3.29110236]
["bitfinex","ETHUSD",1754943581695,1e-08,4232.9,4232.8,2.36250236]
["bitfinex","ETHUSD",1754943581996,1e-08,4232.9,4232.8,2.83501028]
["bitfinex","ETHUSD",1754943584097,1e-08,4232.9,4232.3,5.02949298]
["bitfinex","ETHUSD",1754943584594,1e-08,4232.9,4232.3,1.13949298]
["bitfinex","ETHUSD",1754943584771,1e-08,4232.9,4232.8,2.36250236]
["bitfinex","ETHUSD",1754943585182,0.45440001,4232.9,4232.8,2.36250236]
["bitfinex","ETHUSD",1754943585373,0.45440001,4232.9,4232.8,2.48090236]
["bitfinex","ETHUSD",1754943585796,0.4582,4234.3,4233.7,2.36200014]
["bitfinex","ETHUSD",1754943585981,0.4544,4234.4,4232.9,2.36244654]
["bitfinex","ETHUSD",1754943586182,3.889,4234.2,4233.1,2.36233493]
["bitfinex","ETHUSD",1754943586383,0.04,4234.9,4233.1,2.36233493]
["bitfinex","ETHUSD",1754943586584,0.04,4234.9,4233.2,3.26717912]
["bitfinex","ETHUSD",1754943586792,3.889,4234.8,4233.4,2.36215812]
["bitfinex","ETHUSD",1754943587297,3.889,4234.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1754943587497,0.04,4234.9,4233.8,2.36194435]
["bitfinex","ETHUSD",1754943587795,3.886,4234.8,4233.8,3.8297288]
["bitfinex","ETHUSD",1754943589286,3.886,4234.7,4233.8,3.8297288]
["bitfinex","ETHUSD",1754943589493,0.4582,4234.3,4233.8,2.36194435]
["bitfinex","ETHUSD",1754943590297,0.4582,4234.8,4233.8,2.36194435]
["bitfinex","ETHUSD",1754943590599,3.879,4234.7,4233.8,3.26684435]
["bitfinex","ETHUSD",1754943590779,3.879,4234.8,4233.8,3.26684435]
["bitfinex","ETHUSD",1754943592199,0.04,4234.9,4233.8,3.26684435]
["bitfinex","ETHUSD",1754943592399,1e-08,4233.9,4233.8,3.26684435]
["bitfinex","ETHUSD",1754943592601,1e-08,4233.9,4233.8,2.79384435]
["bitfinex","ETHUSD",1754943592813,1e-08,4233.9,4233.8,2.36194435]
["bitfinex","ETHUSD",1754943592999,1e-08,4233.9,4233.8,2.83434069]
["bitfinex","ETHUSD",1754943593295,1e-08,4233.9,4233.8,2.36194435]
["bitfinex","ETHUSD",1754943593497,1e-08,4233.9,4233.8,3.26684435]
["bitfinex","ETHUSD",1754943595174,1e-08,4233.9,4233.8,2.36194435]
["bitfinex","ETHUSD",1754943595897,1e-08,4233.9,4233.8,2.48034435]
["bitfinex","ETHUSD",1754943597500,0.91040001,4233.9,4233.8,2.48034435]
["bitfinex","ETHUSD",1754943598301,1e-08,4233.9,4233.8,2.48034435]
["bitfinex","ETHUSD",1754943599078,1e-08,4233.9,4233.8,2.96458423]
["bitfinex","ETHUSD",1754943599278,1e-08,4233.9,4233.8,2.48034435]
["bitfinex","ETHUSD",1754943610628,1e-08,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1754943610798,0.91040001,4233.9,4232.5,2.36266981]
["bitfinex","ETHUSD",1754943611007,0.4582,4233.8,4232.4,0.473]
["bitfinex","ETHUSD",1754943611419,1e-08,4233.9,4233.7,2.36200014]
["bitfinex","ETHUSD",1754943611724,0.4507,4233.8,4233.4,2.36216132]
["bitfinex","ETHUSD",1754943611923,0.4507,4233.7,4233.6,2.36205238]
["bitfinex","ETHUSD",1754943612090,0.9323,4233.7,4233.6,2.36205238]
["bitfinex","ETHUSD",1754943612419,3.84100001,4233.9,4233.8,2.36194435]
["bitfinex","ETHUSD",1754943613202,1e-08,4233.9,4233.8,2.83434402]
["bitfinex","ETHUSD",1754943614521,1e-08,4233.9,4233.8,3.28954402]
["bitfinex","ETHUSD",1754943615220,1e-08,4233.9,4233.8,3.74614402]
["bitfinex","ETHUSD",1754943617936,0.002,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1754943618108,1e-08,4234.9,4234.8,2.3613866]
["bitfinex","ETHUSD",1754943618294,1e-08,4235.2,4234.8,5.83213456]
["bitfinex","ETHUSD",1754943618503,1e-08,4235.2,4235.1,2.36121933]
["bitfinex","ETHUSD",1754943619037,1e-08,4235.2,4235.1,7.10201933]
["bitfinex","ETHUSD",1754943619351,0.04,4235.9,4235.1,7.10201933]
["bitfinex","ETHUSD",1754943619352,1e-08,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1754943619657,1e-08,4235.9,4235.5,9.80310671]
["bitfinex","ETHUSD",1754943619658,0.002,4238.3,4236.6,2.36034883]
["bitfinex","ETHUSD",1754943619795,0.4507,4238.1,4237.8,2.35971494]
["bitfinex","ETHUSD",1754943620193,0.4927,4237.9,4237.8,2.35971494]
["bitfinex","ETHUSD",1754943620408,0.042,4237.9,4237.8,2.35971494]
["bitfinex","ETHUSD",1754943620695,0.042,4237.9,4237.8,2.47731494]
["bitfinex","ETHUSD",1754943622831,0.042,4237.9,4237.8,2.93251494]
["bitfinex","ETHUSD",1754943623018,0.042,4237.9,4237.8,3.50740574]
["bitfinex","ETHUSD",1754943623223,1e-08,4237.9,4237.8,7.79200574]
["bitfinex","ETHUSD",1754943624010,1e-08,4238.3,4238.2,2.35949223]
["bitfinex","ETHUSD",1754943624504,1e-08,4238.3,4238.2,2.47709223]
["bitfinex","ETHUSD",1754943624706,0.45070001,4238.3,4237.6,2.35981937]
["bitfinex","ETHUSD",1754943624923,0.45070001,4238.3,4236.9,2.36021619]
["bitfinex","ETHUSD",1754943625101,0.45070001,4238.3,4237.6,2.35979883]
["bitfinex","ETHUSD",1754943625301,2.81014007,4238.3,4237.1,3.839]
["bitfinex","ETHUSD",1754943625513,0.4507,4238.2,4237.1,3.839]
["bitfinex","ETHUSD",1754943625999,0.02949434,4238.1,4235.4,2.36105165]
["bitfinex","ETHUSD",1754943626207,0.9323,4238.0,4236.6,2.36033316]
["bitfinex","ETHUSD",1754943626437,2.36000081,4237.3,4236.2,6.19760554]
["bitfinex","ETHUSD",1754943626634,0.4507,4237.2,4236.2,3.837]
["bitfinex","ETHUSD",1754943626837,0.4507,4237.2,4236.2,2.36058713]
["bitfinex","ETHUSD",1754943626838,0.4816,4237.1,4236.2,2.36058713]
["bitfinex","ETHUSD",1754943627131,0.4507,4237.0,4236.3,2.83267642]
["bitfinex","ETHUSD",1754943627434,2.81086979,4237.0,4236.3,0.47213037]
["bitfinex","ETHUSD",1754943627730,0.4507,4237.0,4236.3,2.36053989]
["bitfinex","ETHUSD",1754943627934,0.4507,4237.0,4236.1,3.835]
["bitfinex","ETHUSD",1754943628105,0.4507,4237.6,4236.1,4.2916]
["bitfinex","ETHUSD",1754943628301,0.02949852,4237.5,4236.2,0.47468]
["bitfinex","ETHUSD",1754943628502,2.36018291,4237.0,4236.0,3.833]
["bitfinex","ETHUSD",1754943628808,2.3602104,4237.0,4235.6,0.04]
["bitfinex","ETHUSD",1754943629006,0.9323,4236.9,4236.2,2.36058859]
["bitfinex","ETHUSD",1754943629207,0.4507,4236.9,4236.3,2.36053784]
["bitfinex","ETHUSD",1754943629648,0.4507,4236.9,4236.4,2.36049007]
["bitfinex","ETHUSD",1754943630012,3.833,4237.3,4236.6,2.36037247]
["bitfinex","ETHUSD",1754943630207,3.833,4237.3,4235.9,0.9118]
["bitfinex","ETHUSD",1754943630401,2.3600904,4237.2,4236.3,2.3605029]
["bitfinex","ETHUSD",1754943630643,0.4507,4238.2,4236.4,0.23605029]
["bitfinex","ETHUSD",1754943630953,0.4816,4238.5,4236.4,0.23605029]
["bitfinex","ETHUSD",1754943630954,0.4507,4237.8,4236.6,2.36038332]
["bitfinex","ETHUSD",1754943631120,0.4816,4238.1,4237.3,2.35999258]
["bitfinex","ETHUSD",1754943631446,0.4507,4238.2,4236.5,3.83]
["bitfinex","ETHUSD",1754943631652,0.4507,4238.2,4237.8,2.35971037]
["bitfinex","ETHUSD",1754943631832,0.4507,4238.2,4237.9,2.35965533]
["bitfinex","ETHUSD",1754943632032,1e-08,4238.3,4238.0,2.35958972]
["bitfinex","ETHUSD",1754943632335,1e-08,4238.3,4237.8,2.35966586]
["bitfinex","ETHUSD",1754943632540,1e-08,4238.3,4237.0,4.7408]
["bitfinex","ETHUSD",1754943632541,1e-08,4238.3,4237.2,2.36004908]
["bitfinex","ETHUSD",1754943632749,1e-08,4238.3,4238.2,2.35949223]
["bitfinex","ETHUSD",1754943633344,1e-08,4238.3,4238.2,3.27129223]
["bitfinex","ETHUSD",1754943633643,1e-08,4238.3,4238.2,7.09829223]
["bitfinex","ETHUSD",1754943633843,0.002,4238.6,4238.2,7.09829223]
["bitfinex","ETHUSD",1754943634049,1e-08,4238.7,4238.6,2.35926957]
["bitfinex","ETHUSD",1754943634246,1e-08,4238.7,4238.6,2.92230905]
["bitfinex","ETHUSD",1754943634409,1e-08,4238.7,4238.6,3.83410905]
["bitfinex","ETHUSD",1754943634750,1e-08,4238.7,4238.6,7.78070905]
["bitfinex","ETHUSD",1754943635050,1e-08,4239.1,4239.0,2.35904694]
["bitfinex","ETHUSD",1754943635256,0.04,4240.9,4238.9,0.55]
["bitfinex","ETHUSD",1754943635410,0.04,4240.9,4240.8,2.35804565]
["bitfinex","ETHUSD",1754943635612,0.04,4240.9,4240.8,2.47564565]
["bitfinex","ETHUSD",1754943636065,0.4907,4240.9,4240.8,2.47564565]
["bitfinex","ETHUSD",1754943636231,0.04,4240.9,4240.8,2.47564565]
["bitfinex","ETHUSD",1754943636542,0.04,4240.9,4240.8,3.38744565]
["bitfinex","ETHUSD",1754943636951,0.04,4240.9,4240.8,2.47564565]
["bitfinex","ETHUSD",1754943637162,1e-08,4240.9,4240.8,3.41562538]
["bitfinex","ETHUSD",1754943637454,0.04,4241.9,4241.8,2.35748974]
["bitfinex","ETHUSD",1754943637621,0.04,4241.9,4241.8,6.19148974]
["bitfinex","ETHUSD",1754943638011,0.04,4241.9,4241.8,2.35748974]
["bitfinex","ETHUSD",1754943638407,0.04,4241.9,4241.8,6.30808974]
["bitfinex","ETHUSD",1754943639437,0.04,4241.9,4241.8,2.47508974]
["bitfinex","ETHUSD",1754943639637,0.04,4241.9,4241.8,0.1176]
["bitfinex","ETHUSD",1754943640256,1.0407,4241.9,4241.1,2.35782862]
["bitfinex","ETHUSD",1754943640550,0.4507,4241.8,4241.3,0.1176]
["bitfinex","ETHUSD",1754943640751,0.55,4241.6,4241.0,0.1176]
["bitfinex","ETHUSD",1754943640965,0.4507,4241.5,4241.0,0.1176]
["bitfinex","ETHUSD",1754943641244,2.35771207,4241.4,4241.0,0.1176]
["bitfinex","ETHUSD",1754943641460,0.4692,4241.3,4241.0,0.1176]
["bitfinex","ETHUSD",1754943641955,0.9339,4241.2,4241.0,0.1176]
["bitfinex","ETHUSD",1754943642160,0.55,4241.0,4239.3,2.84396981]
["bitfinex","ETHUSD",1754943642453,0.55,4241.0,4240.4,0.1176]
["bitfinex","ETHUSD",1754943642454,0.9339,4240.9,4240.4,0.1176]
["bitfinex","ETHUSD",1754943642620,0.4692,4240.8,4240.4,0.1176]
["bitfinex","ETHUSD",1754943642954,0.4692,4240.8,4240.4,2.35823338]
["bitfinex","ETHUSD",1754943643122,0.4692,4241.2,4240.7,0.1176]
["bitfinex","ETHUSD",1754943643321,0.34471249,4241.1,4240.7,0.1176]
["bitfinex","ETHUSD",1754943643628,0.1176,4241.4,4241.0,2.35792456]
["bitfinex","ETHUSD",1754943643833,0.1176,4241.4,4240.7,0.1176]
["bitfinex","ETHUSD",1754943644041,2.35792663,4241.1,4240.7,0.1176]
["bitfinex","ETHUSD",1754943644337,3.29184171,4241.0,4240.1,2.35843081]
["bitfinex","ETHUSD",1754943644543,3.29184171,4241.0,4240.6,0.1176]
["bitfinex","ETHUSD",1754943644544,0.02947487,4240.9,4240.6,0.1176]
["bitfinex","ETHUSD",1754943644749,0.02947001,4241.6,4240.3,0.1176]
["bitfinex","ETHUSD",1754943644963,2.35804232,4240.9,4240.6,0.1176]
["bitfinex","ETHUSD",1754943645271,0.1176,4240.9,4240.3,0.1176]
["bitfinex","ETHUSD",1754943645438,0.9339,4240.8,4240.3,0.1176]
["bitfinex","ETHUSD",1754943645633,0.1176,4240.9,4240.3,0.1176]
["bitfinex","ETHUSD",1754943645634,3.29202939,4240.7,4240.3,0.1176]
["bitfinex","ETHUSD",1754943645978,0.1176,4240.9,4240.3,0.1176]
["bitfinex","ETHUSD",1754943646152,0.4692,4241.2,4239.9,2.35852874]
["bitfinex","ETHUSD",1754943646453,0.02947348,4241.1,4240.6,0.1176]
["bitfinex","ETHUSD",1754943646743,2.3580043,4240.9,4240.6,0.1176]
["bitfinex","ETHUSD",1754943646948,2.82261985,4241.1,4240.6,0.1176]
["bitfinex","ETHUSD",1754943647149,0.4692,4240.8,4240.6,0.1176]
["bitfinex","ETHUSD",1754943647448,0.55,4241.4,4240.9,2.35796154]
["bitfinex","ETHUSD",1754943647630,1.30097613,4241.4,4240.9,0.1176]
["bitfinex","ETHUSD",1754943647819,1.77017613,4241.4,4240.9,0.1176]
["bitfinex","ETHUSD",1754943648147,0.13894806,4241.5,4241.2,0.1176]
["bitfinex","ETHUSD",1754943648846,0.60814806,4241.5,4241.2,0.1176]
["bitfinex","ETHUSD",1754943649249,4.43614806,4241.5,4241.2,0.1176]
["bitfinex","ETHUSD",1754943649843,4.43614806,4241.5,4241.3,2.35774241]
["bitfinex","ETHUSD",1754943650042,2.35775271,4241.4,4241.2,0.1176]
["bitfinex","ETHUSD",1754943650240,0.9172081,4241.3,4241.2,0.1176]
["bitfinex","ETHUSD",1754943650627,1.3864081,4241.3,4241.2,0.1176]
["bitfinex","ETHUSD",1754943651034,0.9172081,4241.3,4241.2,2.47542325]
["bitfinex","ETHUSD",1754943651332,0.48976873,4241.4,4241.2,0.1176]
["bitfinex","ETHUSD",1754943651532,3.821,4241.6,4241.2,0.1176]
["bitfinex","ETHUSD",1754943651724,3.821,4241.6,4241.3,2.35776581]
["bitfinex","ETHUSD",1754943652126,3.821,4241.6,4241.2,0.1176]
["bitfinex","ETHUSD",1754943652324,3.821,4241.6,4241.5,2.35765648]
["bitfinex","ETHUSD",1754943652623,3.821,4241.6,4241.5,2.47525648]
["bitfinex","ETHUSD",1754943652821,3.821,4241.6,4241.5,0.1176]
["bitfinex","ETHUSD",1754943653046,3.821,4241.6,4241.5,2.47525648]
["bitfinex","ETHUSD",1754943655453,0.04,4241.9,4241.8,2.35748974]
["bitfinex","ETHUSD",1754943656557,0.04,4241.9,4241.8,2.47508974]
["bitfinex","ETHUSD",1754943657555,0.04,4241.9,4241.8,3.41828974]
["bitfinex","ETHUSD",1754943658229,0.04,4241.9,4241.8,2.96018974]
["bitfinex","ETHUSD",1754943659251,0.04,4241.9,4241.8,3.41828974]
["bitfinex","ETHUSD",1754943660070,0.5092,4241.9,4240.7,0.4851]
["bitfinex","ETHUSD",1754943660364,2.97465553,4241.4,4240.4,2.35826808]
["bitfinex","ETHUSD",1754943660595,4.78131168,4241.3,4240.7,2.3580995]
["bitfinex","ETHUSD",1754943660735,0.49211168,4241.2,4240.7,2.35804998]
["bitfinex","ETHUSD",1754943660934,0.49211168,4241.1,4240.1,0.001]
["bitfinex","ETHUSD",1754943661139,0.49211168,4241.0,4240.9,2.35799004]
["bitfinex","ETHUSD",1754943661370,0.49211168,4241.0,4240.8,2.35803764]
["bitfinex","ETHUSD",1754943661673,4.43692673,4241.3,4241.2,2.35782325]
["bitfinex","ETHUSD",1754943661834,4.31331811,4241.3,4241.1,2.35787139]
["bitfinex","ETHUSD",1754943662034,1.10996571,4241.2,4240.8,2.35804094]
["bitfinex","ETHUSD",1754943662258,1.11084477,4241.1,4241.0,2.35793444]
["bitfinex","ETHUSD",1754943662467,0.49331811,4241.1,4241.0,2.35793444]
["bitfinex","ETHUSD",1754943662697,1.11084477,4241.1,4241.0,2.35793444]
["bitfinex","ETHUSD",1754943663658,0.49331811,4241.1,4241.0,2.35793444]
["bitfinex","ETHUSD",1754943663974,0.49331811,4241.1,4239.9,2.35849554]
["bitfinex","ETHUSD",1754943664180,1.1113836,4241.0,4240.5,2.35818256]
["bitfinex","ETHUSD",1754943664387,7.75861229,4240.9,4239.9,2.35852174]
["bitfinex","ETHUSD",1754943664551,1.14085917,4240.8,4239.8,2.35859183]
["bitfinex","ETHUSD",1754943664733,1.1113836,4240.7,4240.0,2.3584446]
["bitfinex","ETHUSD",1754943664941,0.49331811,4240.6,4240.4,2.35821736]
["bitfinex","ETHUSD",1754943665278,0.49331811,4240.5,4240.4,2.35821736]
["bitfinex","ETHUSD",1754943665844,1.1113836,4240.5,4240.3,2.35832075]
["bitfinex","ETHUSD",1754943666142,2.24913264,4240.4,4239.5,2.35875407]
["bitfinex","ETHUSD",1754943666360,0.82191453,4240.2,4239.6,2.35869938]
["bitfinex","ETHUSD",1754943666556,1.31523264,4240.2,4239.4,2.35877901]
["bitfinex","ETHUSD",1754943666769,8.15559743,4240.2,4239.1,2.35897986]
["bitfinex","ETHUSD",1754943666972,8.15559743,4240.2,4238.9,2.3590525]
["bitfinex","ETHUSD",1754943667170,8.9796975,4240.2,4239.0,2.35899421]
["bitfinex","ETHUSD",1754943667359,10.29431479,4240.2,4238.6,0.04]
["bitfinex","ETHUSD",1754943667681,10.29431479,4240.2,4239.2,2.35892875]
["bitfinex","ETHUSD",1754943667886,10.29431479,4240.2,4238.9,2.35905268]
["bitfinex","ETHUSD",1754943668035,10.70308651,4240.2,4238.6,0.04]
["bitfinex","ETHUSD",1754943668236,9.47021472,4240.2,4238.6,0.04]
["bitfinex","ETHUSD",1754943668479,9.47021472,4240.2,4239.2,2.35893221]
["bitfinex","ETHUSD",1754943668683,9.00551472,4240.2,4239.2,2.35893221]
["bitfinex","ETHUSD",1754943668835,5.33251811,4240.2,4238.9,0.4851]
["bitfinex","ETHUSD",1754943669041,8.04567096,4240.2,4239.1,0.4581]
["bitfinex","ETHUSD",1754943669783,8.51494696,4240.2,4239.1,0.4581]
["bitfinex","ETHUSD",1754943669939,8.51494696,4240.2,4239.3,2.35886141]
["bitfinex","ETHUSD",1754943670141,7.80849743,4240.2,4239.5,0.1176]
["bitfinex","ETHUSD",1754943670543,4.43091811,4240.2,4239.5,0.1176]
["bitfinex","ETHUSD",1754943670779,5.04890437,4240.2,4239.9,2.35853946]
["bitfinex","ETHUSD",1754943670974,4.43091811,4240.2,4239.8,2.35859407]
["bitfinex","ETHUSD",1754943671181,4.43091811,4240.2,4239.5,0.1176]
["bitfinex","ETHUSD",1754943671364,4.43091811,4240.2,4239.5,2.47632573]
["bitfinex","ETHUSD",1754943671564,4.43091811,4240.2,4239.6,2.35869312]
["bitfinex","ETHUSD",1754943671742,4.43091811,4240.2,4239.7,2.35864293]
["bitfinex","ETHUSD",1754943672147,4.43091811,4240.2,4239.8,2.35858379]
["bitfinex","ETHUSD",1754943672363,4.43091811,4240.2,4239.5,2.47636703]
["bitfinex","ETHUSD",1754943672364,4.43091811,4240.2,4239.6,2.35866717]
["bitfinex","ETHUSD",1754943672542,4.43091811,4240.2,4239.5,0.1176]
["bitfinex","ETHUSD",1754943672743,8.13755133,4240.2,4239.5,0.1176]
["bitfinex","ETHUSD",1754943672943,8.60755133,4240.2,4239.5,0.1176]
["bitfinex","ETHUSD",1754943673167,9.09325133,4240.2,4239.5,0.1176]
["bitfinex","ETHUSD",1754943673475,8.60755133,4240.2,4239.5,0.1176]
["bitfinex","ETHUSD",1754943674994,9.09325133,4240.2,4239.5,0.1176]
["bitfinex","ETHUSD",1754943675150,9.09325133,4240.2,4239.2,0.001]
["bitfinex","ETHUSD",1754943676244,47.90614656,4240.2,4240.1,1e-08]
["bitfinex","ETHUSD",1754943677280,47.2881603,4240.2,4240.1,1e-08]
["bitfinex","ETHUSD",1754943677478,0.55,4238.9,4237.9,0.05860001]
["bitfinex","ETHUSD",1754943677684,2.35960983,4238.0,4237.6,0.04]
["bitfinex","ETHUSD",1754943677878,3.84949574,4237.9,4237.6,0.04]
["bitfinex","ETHUSD",1754943678081,3.82,4237.8,4237.6,0.9638]
["bitfinex","ETHUSD",1754943678278,3.82,4237.7,4237.6,0.9638]
["bitfinex","ETHUSD",1754943679860,3.82,4237.7,4237.6,3.32362631]
["bitfinex","ETHUSD",1754943680048,3.82,4237.7,4237.6,0.8638]
["bitfinex","ETHUSD",1754943680249,3.82,4237.7,4237.6,3.22362631]
["bitfinex","ETHUSD",1754943680875,3.82,4237.8,4237.6,0.8638]
["bitfinex","ETHUSD",1754943681119,3.82,4237.8,4237.5,2.47746773]
["bitfinex","ETHUSD",1754943681266,3.82,4237.8,4237.5,0.1176]
["bitfinex","ETHUSD",1754943681580,3.82,4237.8,4237.7,2.35977063]
["bitfinex","ETHUSD",1754943681781,3.82,4237.8,4237.7,2.84747063]
["bitfinex","ETHUSD",1754943682187,3.82,4237.8,4237.7,3.28357063]
["bitfinex","ETHUSD",1754943682368,0.1176,4238.1,4237.8,2.35971494]
["bitfinex","ETHUSD",1754943682574,3.82,4238.0,4237.9,2.35965926]
["bitfinex","ETHUSD",1754943682786,0.1176,4238.6,4238.0,2.25958467]
["bitfinex","ETHUSD",1754943682966,6.17934121,4238.5,4237.9,0.1176]
["bitfinex","ETHUSD",1754943683859,0.55,4238.3,4237.9,0.1176]
["bitfinex","ETHUSD",1754943684064,2.35960135,4238.1,4237.6,0.1176]
["bitfinex","ETHUSD",1754943684258,3.84949504,4238.0,4237.6,0.1176]
["bitfinex","ETHUSD",1754943684784,3.82,4238.0,4237.6,0.1176]
["bitfinex","ETHUSD",1754943685169,3.82,4238.0,4237.9,0.1176]
["bitfinex","ETHUSD",1754943685570,3.82,4238.0,4237.9,2.47725926]
["bitfinex","ETHUSD",1754943686379,3.82,4238.0,4237.9,3.40105926]
["bitfinex","ETHUSD",1754943686590,0.1176,4238.6,4238.4,2.35935003]
["bitfinex","ETHUSD",1754943686802,3.82,4238.5,4238.4,2.35935003]
["bitfinex","ETHUSD",1754943687710,3.82,4238.5,4238.4,2.35938089]
["bitfinex","ETHUSD",1754943688014,3.82,4238.5,4238.4,2.79548089]
["bitfinex","ETHUSD",1754943688372,3.82,4238.5,4238.4,2.35938089]
["bitfinex","ETHUSD",1754943688776,0.708663,4239.5,4238.4,1.40744366]
["bitfinex","ETHUSD",1754943689069,3.8484853,4239.4,4238.6,2.35925662]
["bitfinex","ETHUSD",1754943689486,3.819,4239.4,4238.8,2.35915729]
["bitfinex","ETHUSD",1754943690031,3.819,4239.4,4237.8,2.35966996]
["bitfinex","ETHUSD",1754943690032,3.819,4239.3,4239.2,2.35891105]
["bitfinex","ETHUSD",1754943690193,3.819,4239.3,4238.8,2.79525373]
["bitfinex","ETHUSD",1754943690519,1.02,4239.2,4237.3,0.4877]
["bitfinex","ETHUSD",1754943690687,0.55,4238.9,4236.8,2.36027176]
["bitfinex","ETHUSD",1754943690877,0.55,4238.7,4236.6,0.04]
["bitfinex","ETHUSD",1754943691075,33.84848947,4238.8,4237.0,2.36011628]
["bitfinex","ETHUSD",1754943691076,0.55,4237.7,4237.0,2.36011628]
["bitfinex","ETHUSD",1754943691274,2.909882,4237.5,4236.6,0.04]
["bitfinex","ETHUSD",1754943691522,6.728882,4237.5,4236.6,0.04]
["bitfinex","ETHUSD",1754943691675,0.29097385,4237.6,4236.6,0.04]
["bitfinex","ETHUSD",1754943691873,3.819,4237.5,4237.0,2.36014985]
["bitfinex","ETHUSD",1754943692196,3.819,4237.5,4237.4,2.36089851]
["bitfinex","ETHUSD",1754943692370,3.819,4237.5,4237.4,2.79699851]
["bitfinex","ETHUSD",1754943692872,3.819,4237.7,4237.4,0.9248]
["bitfinex","ETHUSD",1754943693072,3.819,4237.6,4237.4,0.9248]
["bitfinex","ETHUSD",1754943693273,3.819,4237.6,4237.5,2.359882]
["bitfinex","ETHUSD",1754943693578,3.819,4237.6,4237.5,3.283682]
["bitfinex","ETHUSD",1754943694112,3.819,4237.9,4237.8,2.35971494]
["bitfinex","ETHUSD",1754943694512,2.90928169,4238.6,4237.6,2.35982631]
["bitfinex","ETHUSD",1754943694695,0.47,4238.7,4237.4,0.001]
["bitfinex","ETHUSD",1754943694696,3.819,4238.5,4237.4,0.001]
["bitfinex","ETHUSD",1754943695101,4.2479,4238.5,4237.4,0.001]
["bitfinex","ETHUSD",1754943695404,4.2479,4238.5,4237.8,2.35970159]
["bitfinex","ETHUSD",1754943695608,4.2479,4238.5,4237.9,2.25965773]
["bitfinex","ETHUSD",1754943695808,2.93888578,4238.4,4237.4,2.36091982]
["bitfinex","ETHUSD",1754943696008,2.35943656,4238.3,4237.4,2.36088697]
["bitfinex","ETHUSD",1754943696214,1.03110981,4238.2,4237.6,2.35980258]
["bitfinex","ETHUSD",1754943696593,1.00161616,4238.2,4237.7,2.3597655]
["bitfinex","ETHUSD",1754943696801,3.819,4238.1,4237.8,2.35967524]
["bitfinex","ETHUSD",1754943699195,3.819,4238.2,4237.7,0.1176]
["bitfinex","ETHUSD",1754943699510,3.819,4238.2,4237.8,2.35969881]
["bitfinex","ETHUSD",1754943699674,3.819,4238.2,4237.9,2.35965282]
["bitfinex","ETHUSD",1754943700089,3.819,4238.1,4238.0,2.35959827]
["bitfinex","ETHUSD",1754943700382,3.819,4238.1,4237.7,0.1176]
["bitfinex","ETHUSD",1754943700582,3.819,4238.1,4237.9,2.35964033]
["bitfinex","ETHUSD",1754943700783,3.819,4238.1,4237.7,2.47732485]
["bitfinex","ETHUSD",1754943701219,3.819,4238.1,4237.8,2.3597078]
["bitfinex","ETHUSD",1754943701392,3.819,4238.1,4237.7,0.1176]
["bitfinex","ETHUSD",1754943701597,3.819,4238.1,4237.8,2.35971494]
["bitfinex","ETHUSD",1754943701992,3.819,4238.1,4237.7,0.1176]
["bitfinex","ETHUSD",1754943701993,3.819,4238.1,4237.9,2.35964613]
["bitfinex","ETHUSD",1754943702195,3.819,4238.1,4238.0,2.35960358]
["bitfinex","ETHUSD",1754943702510,0.1176,4238.3,4238.0,2.35960358]
["bitfinex","ETHUSD",1754943702694,3.818,4238.1,4237.8,2.359671]
["bitfinex","ETHUSD",1754943703090,3.818,4238.1,4238.0,2.35960358]
["bitfinex","ETHUSD",1754943703496,0.1176,4238.3,4238.2,2.35949223]
["bitfinex","ETHUSD",1754943703694,3.818,4238.3,4238.2,2.35949223]
["bitfinex","ETHUSD",1754943703921,3.818,4238.3,4237.4,0.001]
["bitfinex","ETHUSD",1754943704124,4.365,4238.3,4237.7,0.1176]
["bitfinex","ETHUSD",1754943704290,4.8015,4238.3,4237.7,0.1176]
["bitfinex","ETHUSD",1754943704624,2.90971494,4237.8,4237.7,0.1176]
["bitfinex","ETHUSD",1754943704821,2.359882,4237.5,4237.4,0.001]
["bitfinex","ETHUSD",1754943704993,3.027482,4237.5,4237.4,0.001]
["bitfinex","ETHUSD",1754943705193,1.097,4237.5,4237.4,0.001]
["bitfinex","ETHUSD",1754943705412,1.5885,4237.5,4237.4,0.001]
["bitfinex","ETHUSD",1754943706202,1.1591,4237.5,4237.4,0.001]
["bitfinex","ETHUSD",1754943706402,3.9356,4237.5,4237.4,0.001]
["bitfinex","ETHUSD",1754943706613,0.1176,4237.5,4237.4,0.001]
["bitfinex","ETHUSD",1754943706820,3.9356,4237.5,4237.4,0.001]
["bitfinex","ETHUSD",1754943707704,3.818,4237.5,4237.4,0.001]
["bitfinex","ETHUSD",1754943708841,4.7974,4237.5,4237.4,0.001]
["bitfinex","ETHUSD",1754943708994,8.26383588,4237.5,4237.4,0.001]
["bitfinex","ETHUSD",1754943709427,8.75922247,4237.5,4237.4,0.001]
["bitfinex","ETHUSD",1754943710236,8.85348115,4237.5,4237.4,0.001]
["bitfinex","ETHUSD",1754943711723,38.85348115,4237.5,4237.4,0.001]
["bitfinex","ETHUSD",1754943712706,38.85348115,4237.5,4237.4,1e-08]
["bitfinex","ETHUSD",1754943712901,2.90993769,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1754943713135,37.25611093,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1754943713322,37.22661171,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1754943714538,36.60818764,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1754943715203,37.43140035,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1754943715616,36.60818764,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1754943715825,37.43147477,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1754943716231,36.60818764,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1754943718028,37.4309555,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1754943718331,36.60818764,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1754943719045,36.15148764,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1754943720306,36.60818764,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1754943720505,40.42518764,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1754943720935,41.2479555,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1754943721149,2.91010478,4237.1,4237.0,1e-08]
["bitfinex","ETHUSD",1754943721344,2.91016049,4237.0,4236.9,1e-08]
["bitfinex","ETHUSD",1754943721541,33.83466976,4237.0,4236.9,1e-08]
["bitfinex","ETHUSD",1754943721741,37.22226976,4237.0,4236.9,1e-08]
["bitfinex","ETHUSD",1754943721951,7.22226976,4237.0,4236.9,1e-08]
["bitfinex","ETHUSD",1754943722152,9.28858015,4237.0,4236.9,1e-08]
["bitfinex","ETHUSD",1754943722354,5.47158015,4237.0,4236.9,1e-08]
["bitfinex","ETHUSD",1754943722556,9.28858015,4237.0,4236.9,1e-08]
["bitfinex","ETHUSD",1754943723461,9.28858015,4237.0,4236.9,0.48770001]
["bitfinex","ETHUSD",1754943723665,9.28858015,4237.0,4236.9,1e-08]
["bitfinex","ETHUSD",1754943724031,8.79347088,4237.0,4236.9,1e-08]
["bitfinex","ETHUSD",1754943725031,8.24347088,4237.0,4236.9,1e-08]
["bitfinex","ETHUSD",1754943725272,2.18471039,4237.0,4236.9,0.48770001]
["bitfinex","ETHUSD",1754943725563,0.6684,4237.0,4236.9,0.91970001]
["bitfinex","ETHUSD",1754943725766,3.9344,4237.0,4236.9,0.91970001]
["bitfinex","ETHUSD",1754943726146,2.94604322,4237.8,4236.9,0.91970001]
["bitfinex","ETHUSD",1754943726147,0.58632734,4237.8,4236.9,3.2799162]
["bitfinex","ETHUSD",1754943726463,0.55,4237.3,4237.0,0.9197]
["bitfinex","ETHUSD",1754943726640,3.816,4237.2,4237.1,0.9197]
["bitfinex","ETHUSD",1754943726841,3.816,4237.2,4237.1,3.27980478]
["bitfinex","ETHUSD",1754943727137,0.1176,4237.6,4237.5,2.35987493]
["bitfinex","ETHUSD",1754943727342,4.4836,4237.6,4237.5,0.9197]
["bitfinex","ETHUSD",1754943727940,3.9336,4237.6,4237.5,0.9197]
["bitfinex","ETHUSD",1754943728145,3.9336,4237.6,4237.5,3.279582]
["bitfinex","ETHUSD",1754943728349,0.1176,4237.6,4237.5,0.9197]
["bitfinex","ETHUSD",1754943728528,0.002,4238.4,4238.3,2.35943656]
["bitfinex","ETHUSD",1754943728729,3.816,4239.2,4238.7,2.3592139]
["bitfinex","ETHUSD",1754943729242,3.817,4238.8,4238.7,3.3965139]
["bitfinex","ETHUSD",1754943729627,3.817,4238.8,4238.7,1.0373]
["bitfinex","ETHUSD",1754943729851,3.817,4238.8,4238.7,0.9197]
["bitfinex","ETHUSD",1754943730464,3.817,4238.8,4238.7,3.2789139]
["bitfinex","ETHUSD",1754943730876,3.817,4238.8,4238.7,0.9197]
["bitfinex","ETHUSD",1754943731546,0.002,4238.8,4238.7,0.9197]
["bitfinex","ETHUSD",1754943731769,3.817,4238.8,4238.7,0.9197]
["bitfinex","ETHUSD",1754943733179,0.55,4238.7,4238.4,0.1176]
["bitfinex","ETHUSD",1754943733380,0.6676,4238.7,4238.2,2.35947714]
["bitfinex","ETHUSD",1754943733551,0.6676,4238.7,4238.4,0.498]
["bitfinex","ETHUSD",1754943733747,0.6676,4238.7,4238.5,2.35932386]
["bitfinex","ETHUSD",1754943733981,0.002,4238.8,4238.6,0.9366]
["bitfinex","ETHUSD",1754943734188,0.002,4238.8,4238.7,0.498]
["bitfinex","ETHUSD",1754943734484,3.816,4238.8,4238.7,2.8572139]
["bitfinex","ETHUSD",1754943734857,3.816,4238.8,4238.7,3.2958139]
["bitfinex","ETHUSD",1754943735082,0.002,4238.8,4238.7,3.2958139]
["bitfinex","ETHUSD",1754943735280,0.002,4238.8,4238.7,13.19720979]
["bitfinex","ETHUSD",1754943735484,3.813,4239.5,4239.4,2.35882436]
["bitfinex","ETHUSD",1754943735687,3.813,4239.5,4239.4,3.41302436]
["bitfinex","ETHUSD",1754943735846,3.813,4239.5,4239.4,1.0542]
["bitfinex","ETHUSD",1754943736054,3.813,4239.5,4239.4,3.41302436]
["bitfinex","ETHUSD",1754943737687,3.813,4239.5,4239.4,1.0542]
["bitfinex","ETHUSD",1754943737867,3.813,4239.5,4239.4,3.41302436]
["bitfinex","ETHUSD",1754943738281,0.002,4239.7,4239.6,2.35871308]
["bitfinex","ETHUSD",1754943738683,0.002,4239.7,4239.6,3.29531308]
["bitfinex","ETHUSD",1754943740007,1e-08,4239.7,4239.6,3.29531308]
["bitfinex","ETHUSD",1754943743285,1e-08,4239.7,4239.6,2.85671308]
["bitfinex","ETHUSD",1754943743500,1.00000001,4239.7,4239.4,0.1176]
["bitfinex","ETHUSD",1754943744679,1.00000001,4239.7,4239.4,2.47640746]
["bitfinex","ETHUSD",1754943744878,0.55,4239.6,4239.4,0.1176]
["bitfinex","ETHUSD",1754943745078,0.55,4239.6,4239.2,2.4764837]
["bitfinex","ETHUSD",1754943745307,0.55,4239.6,4239.2,0.1176]
["bitfinex","ETHUSD",1754943745705,0.4687,4239.5,4239.2,0.1176]
["bitfinex","ETHUSD",1754943745927,2.90888,4239.3,4239.2,0.1176]
["bitfinex","ETHUSD",1754943746089,0.55,4239.2,4238.7,0.1176]
["bitfinex","ETHUSD",1754943746414,4.30818739,4239.1,4238.7,0.1176]
["bitfinex","ETHUSD",1754943746610,3.37776458,4239.0,4238.7,0.1176]
["bitfinex","ETHUSD",1754943746810,2.90915825,4238.8,4238.7,0.1176]
["bitfinex","ETHUSD",1754943747020,1.55339136,4238.8,4238.7,0.1176]
["bitfinex","ETHUSD",1754943747308,0.55,4238.5,4237.8,2.35971075]
["bitfinex","ETHUSD",1754943747609,3.81,4238.4,4237.9,0.1176]
["bitfinex","ETHUSD",1754943747779,0.55,4238.2,4237.9,0.1176]
["bitfinex","ETHUSD",1754943747979,3.81,4238.1,4237.9,0.1176]
["bitfinex","ETHUSD",1754943748305,3.81,4238.1,4237.6,0.1176]
["bitfinex","ETHUSD",1754943748492,3.81,4238.1,4237.9,0.1176]
["bitfinex","ETHUSD",1754943748997,0.55,4237.9,4237.6,0.1176]
["bitfinex","ETHUSD",1754943749201,0.55,4237.7,4237.3,0.1176]
["bitfinex","ETHUSD",1754943749398,0.55,4237.7,4236.9,1e-08]
["bitfinex","ETHUSD",1754943749399,2.91016049,4237.0,4236.9,1e-08]
["bitfinex","ETHUSD",1754943749599,6.83856049,4237.0,4236.9,1e-08]
["bitfinex","ETHUSD",1754943749806,7.30726049,4237.0,4236.9,1e-08]
["bitfinex","ETHUSD",1754943750003,8.27399487,4237.0,4236.9,1e-08]
["bitfinex","ETHUSD",1754943750296,8.73149487,4237.0,4236.9,1e-08]
["bitfinex","ETHUSD",1754943752411,2.10383438,4237.0,4236.9,1e-08]
["bitfinex","ETHUSD",1754943752589,0.6684,4237.0,4236.9,1e-08]
["bitfinex","ETHUSD",1754943752790,3.9274,4237.0,4236.9,2.3602162]
["bitfinex","ETHUSD",1754943752993,3.9274,4237.0,4236.9,2.8582162]
["bitfinex","ETHUSD",1754943753316,3.809,4237.0,4236.9,2.8582162]
["bitfinex","ETHUSD",1754943753912,3.809,4237.0,4236.9,0.49800001]
["bitfinex","ETHUSD",1754943754113,3.809,4237.0,4236.9,2.8582162]
["bitfinex","ETHUSD",1754943754313,0.4687,4238.7,4236.9,1.47449109]
["bitfinex","ETHUSD",1754943754516,2.35960378,4238.0,4236.9,3.29676611]
["bitfinex","ETHUSD",1754943754725,2.35960378,4238.0,4236.9,1e-08]
["bitfinex","ETHUSD",1754943754726,0.55,4237.6,4236.9,1e-08]
["bitfinex","ETHUSD",1754943755017,0.55,4237.8,4236.9,1e-08]
["bitfinex","ETHUSD",1754943755018,0.55,4237.4,4236.9,1e-08]
["bitfinex","ETHUSD",1754943755191,0.55,4237.2,4236.9,1e-08]
["bitfinex","ETHUSD",1754943755600,0.55,4237.9,4237.0,0.498]
["bitfinex","ETHUSD",1754943755810,0.4687,4238.4,4237.0,0.9366]
["bitfinex","ETHUSD",1754943755811,3.81,4237.8,4237.0,0.9366]
["bitfinex","ETHUSD",1754943756113,3.81,4237.7,4237.6,2.35982631]
["bitfinex","ETHUSD",1754943756316,3.81,4237.8,4237.7,2.35977063]
["bitfinex","ETHUSD",1754943756494,2.94216205,4238.9,4237.8,2.35970574]
["bitfinex","ETHUSD",1754943756818,3.83948947,4238.8,4237.7,0.9366]
["bitfinex","ETHUSD",1754943757315,3.81,4238.8,4237.7,0.9366]
["bitfinex","ETHUSD",1754943757523,0.55,4238.7,4237.7,0.9366]
["bitfinex","ETHUSD",1754943757687,0.55,4238.7,4238.4,2.3593789]
["bitfinex","ETHUSD",1754943758619,3.81,4238.8,4238.4,0.4386]
["bitfinex","ETHUSD",1754943758815,3.81,4238.8,4238.5,2.85732523]
["bitfinex","ETHUSD",1754943759021,3.81,4238.8,4238.5,0.498]
["bitfinex","ETHUSD",1754943759185,3.81,4238.8,4238.5,2.85731578]
["bitfinex","ETHUSD",1754943759386,3.81,4238.8,4237.9,0.9366]
["bitfinex","ETHUSD",1754943759720,2.93871317,4238.7,4237.9,2.35961862]
["bitfinex","ETHUSD",1754943759888,0.57949017,4238.7,4238.0,2.35959827]
["bitfinex","ETHUSD",1754943760089,0.55,4238.5,4237.8,2.35969888]
["bitfinex","ETHUSD",1754943760284,0.57949017,4238.7,4238.0,2.35956329]
["bitfinex","ETHUSD",1754943760285,0.55,4238.3,4238.0,2.35956329]
["bitfinex","ETHUSD",1754943760988,0.55,4238.3,4237.9,2.35960535]
["bitfinex","ETHUSD",1754943761195,0.55,4238.3,4238.0,2.35959775]
["bitfinex","ETHUSD",1754943761517,0.55,4238.3,4237.4,0.498]
["bitfinex","ETHUSD",1754943761518,0.464,4238.9,4237.9,2.35965225]
["bitfinex","ETHUSD",1754943761719,0.55,4238.5,4237.9,2.35965225]
["bitfinex","ETHUSD",1754943762021,0.55,4238.3,4237.5,2.359882]
["bitfinex","ETHUSD",1754943762219,0.55,4238.3,4238.1,2.35951834]
["bitfinex","ETHUSD",1754943762617,3.809,4238.2,4238.1,2.35953365]
["bitfinex","ETHUSD",1754943762821,3.809,4238.2,4238.0,2.35956383]
["bitfinex","ETHUSD",1754943763206,3.809,4238.1,4237.6,0.4617]
["bitfinex","ETHUSD",1754943763409,3.809,4238.0,4237.7,2.84567063]
["bitfinex","ETHUSD",1754943763611,3.809,4237.9,4237.7,2.35971849]
["bitfinex","ETHUSD",1754943763920,0.55,4237.8,4237.6,2.35978665]
["bitfinex","ETHUSD",1754943764123,0.55,4237.8,4237.4,2.35990044]
["bitfinex","ETHUSD",1754943764319,0.55,4237.8,4237.4,0.4859]
["bitfinex","ETHUSD",1754943764521,0.55,4237.8,4237.3,0.1176]
["bitfinex","ETHUSD",1754943764820,0.55,4237.8,4237.4,2.84583287]
["bitfinex","ETHUSD",1754943765033,0.55,4237.8,4237.4,2.8458209]
["bitfinex","ETHUSD",1754943765242,0.55,4237.8,4237.5,2.35987086]
["bitfinex","ETHUSD",1754943765692,3.9266,4237.9,4237.6,0.4859]
["bitfinex","ETHUSD",1754943765898,3.809,4237.9,4237.6,3.30738627]
["bitfinex","ETHUSD",1754943766124,3.809,4237.9,4237.7,0.9476]
["bitfinex","ETHUSD",1754943766330,3.809,4237.9,4237.7,3.30736686]
["bitfinex","ETHUSD",1754943766518,3.809,4237.9,4237.8,2.35971494]
["bitfinex","ETHUSD",1754943766714,3.809,4237.9,4237.8,0.4859]
["bitfinex","ETHUSD",1754943766919,3.809,4237.9,4237.8,2.84561494]
["bitfinex","ETHUSD",1754943767244,3.808,4237.9,4237.8,0.9476]
["bitfinex","ETHUSD",1754943767524,3.808,4237.9,4237.8,3.30731494]
["bitfinex","ETHUSD",1754943767724,3.808,4237.9,4237.8,3.88578529]
["bitfinex","ETHUSD",1754943768424,5.666,4239.0,4238.5,2.35932523]
["bitfinex","ETHUSD",1754943768628,3.808,4238.9,4238.6,2.3592643]
["bitfinex","ETHUSD",1754943768943,5.7836,4239.0,4237.8,2.93818135]
["bitfinex","ETHUSD",1754943768944,0.1176,4239.0,4238.7,3.3068139]
["bitfinex","ETHUSD",1754943769108,3.808,4239.0,4238.9,2.35910259]
["bitfinex","ETHUSD",1754943769638,3.808,4239.0,4238.9,3.30670259]
["bitfinex","ETHUSD",1754943769843,3.808,4239.0,4238.7,2.4768023]
["bitfinex","ETHUSD",1754943770000,3.808,4239.0,4238.7,0.1176]
["bitfinex","ETHUSD",1754943770627,3.808,4239.0,4238.7,2.47680452]
["bitfinex","ETHUSD",1754943770796,0.1176,4239.3,4238.9,2.35910259]
["bitfinex","ETHUSD",1754943770996,3.807,4239.2,4238.8,0.9476]
["bitfinex","ETHUSD",1754943771305,3.807,4239.2,4239.0,2.35904076]
["bitfinex","ETHUSD",1754943771818,3.807,4239.2,4239.0,2.47664076]
["bitfinex","ETHUSD",1754943772013,3.807,4239.2,4239.0,0.1176]
["bitfinex","ETHUSD",1754943772324,0.02948739,4239.1,4238.7,0.1176]
["bitfinex","ETHUSD",1754943772705,0.02948739,4239.1,4238.7,2.4768063]
["bitfinex","ETHUSD",1754943772916,0.55,4239.0,4238.7,0.1176]
["bitfinex","ETHUSD",1754943773118,0.6676,4239.0,4238.7,2.35917015]
["bitfinex","ETHUSD",1754943773838,0.6676,4239.0,4238.4,0.1176]
["bitfinex","ETHUSD",1754943774135,1.1316,4239.0,4238.4,2.47696577]
["bitfinex","ETHUSD",1754943774634,1.1316,4239.0,4238.5,2.35931793]
["bitfinex","ETHUSD",1754943774998,1.1316,4239.0,4238.4,2.47697707]
["bitfinex","ETHUSD",1754943775436,0.1176,4239.0,4238.4,0.1176]
["bitfinex","ETHUSD",1754943775616,3.806,4239.2,4239.1,2.35899129]
["bitfinex","ETHUSD",1754943775822,0.1176,4239.6,4239.4,2.35881634]
["bitfinex","ETHUSD",1754943776006,3.806,4239.5,4239.4,2.35881634]
["bitfinex","ETHUSD",1754943776208,0.1176,4239.6,4239.5,2.35876872]
["bitfinex","ETHUSD",1754943776409,4.4736,4239.6,4239.5,2.35876872]
["bitfinex","ETHUSD",1754943776628,3.9236,4239.6,4239.5,2.35876872]
["bitfinex","ETHUSD",1754943776829,3.806,4239.6,4239.5,2.35876872]
["bitfinex","ETHUSD",1754943777637,3.806,4239.6,4239.3,0.6035]
["bitfinex","ETHUSD",1754943777937,3.806,4239.6,4239.3,2.9623711]
["bitfinex","ETHUSD",1754943778139,1.00000001,4239.7,4239.4,2.35882436]
["bitfinex","ETHUSD",1754943778315,3.806,4239.6,4239.5,2.35876872]
["bitfinex","ETHUSD",1754943778515,1.00000001,4239.7,4239.6,2.35871308]
["bitfinex","ETHUSD",1754943778766,1.00000001,4239.7,4239.6,3.30631308]
["bitfinex","ETHUSD",1754943781022,0.04,4239.9,4239.8,2.35860182]
["bitfinex","ETHUSD",1754943781241,0.04,4239.9,4239.8,2.47620182]
["bitfinex","ETHUSD",1754943781404,0.04,4239.9,4239.8,3.42380182]
["bitfinex","ETHUSD",1754943781611,0.04,4239.9,4239.8,4.27216431]
["bitfinex","ETHUSD",1754943782209,0.04,4239.9,4239.8,3.32456431]
["bitfinex","ETHUSD",1754943782635,0.04,4239.9,4239.8,2.47620182]
["bitfinex","ETHUSD",1754943782838,4.858,4239.9,4239.4,2.35878006]
["bitfinex","ETHUSD",1754943783022,0.98118252,4239.8,4239.3,2.35883544]
["bitfinex","ETHUSD",1754943783225,0.464,4239.7,4239.1,2.35898332]
["bitfinex","ETHUSD",1754943783440,4.394,4239.9,4239.1,2.35898332]
["bitfinex","ETHUSD",1754943783648,0.02948252,4239.8,4239.5,0.1176]
["bitfinex","ETHUSD",1754943783947,4.394,4239.9,4239.5,0.1176]
["bitfinex","ETHUSD",1754943784131,0.02948252,4239.8,4239.5,0.1176]
["bitfinex","ETHUSD",1754943784309,4.394,4239.9,4239.5,0.1176]
["bitfinex","ETHUSD",1754943784508,4.858,4239.9,4239.5,0.1176]
["bitfinex","ETHUSD",1754943784939,1.014,4239.8,4239.2,2.35889415]
["bitfinex","ETHUSD",1754943785129,0.55,4239.6,4239.3,2.3588434]
["bitfinex","ETHUSD",1754943785535,0.55,4239.6,4239.4,2.35877726]
["bitfinex","ETHUSD",1754943785756,0.55,4239.6,4239.4,2.35882436]
["bitfinex","ETHUSD",1754943785913,3.803,4239.7,4239.5,2.84466872]
["bitfinex","ETHUSD",1754943786116,3.803,4239.7,4239.6,2.35871308]
["bitfinex","ETHUSD",1754943786756,0.55,4239.6,4238.6,2.35921509]
["bitfinex","ETHUSD",1754943786911,5.15096,4239.7,4238.7,2.47679852]
["bitfinex","ETHUSD",1754943786912,0.55,4239.1,4238.7,2.47679852]
["bitfinex","ETHUSD",1754943787217,3.803,4239.0,4238.7,2.47680333]
["bitfinex","ETHUSD",1754943787421,3.803,4239.0,4238.9,2.35910259]
["bitfinex","ETHUSD",1754943787844,3.803,4239.0,4238.8,2.35914382]
["bitfinex","ETHUSD",1754943788136,3.803,4239.0,4238.9,2.35910259]
["bitfinex","ETHUSD",1754943789345,0.1176,4239.2,4239.1,2.35899129]
["bitfinex","ETHUSD",1754943789542,3.9206,4239.2,4239.1,2.35899129]
["bitfinex","ETHUSD",1754943789736,3.802,4239.2,4239.1,1.46557939]
["bitfinex","ETHUSD",1754943789935,3.802,4239.2,4239.1,1.58317939]
["bitfinex","ETHUSD",1754943790135,3.802,4239.2,4239.1,2.99457068]
["bitfinex","ETHUSD",1754943790665,0.55,4239.1,4238.1,4.2637]
["bitfinex","ETHUSD",1754943790840,0.55,4239.1,4238.6,0.1176]
["bitfinex","ETHUSD",1754943791149,0.55,4239.1,4238.6,2.47685509]
["bitfinex","ETHUSD",1754943791353,1.0086,4239.1,4238.7,2.35920343]
["bitfinex","ETHUSD",1754943791552,0.55,4239.1,4238.7,2.35920343]
["bitfinex","ETHUSD",1754943791723,0.55,4238.9,4238.6,0.1176]
["bitfinex","ETHUSD",1754943791923,0.55,4238.7,4238.3,2.47698409]
["bitfinex","ETHUSD",1754943792263,3.802,4238.6,4238.5,2.35932523]
["bitfinex","ETHUSD",1754943792559,3.802,4238.6,4238.3,2.47698921]
["bitfinex","ETHUSD",1754943793437,3.802,4238.6,4238.3,0.1176]
["bitfinex","ETHUSD",1754943793637,3.802,4238.6,4237.8,0.001]
["bitfinex","ETHUSD",1754943793638,2.35944752,4238.3,4237.8,0.001]
["bitfinex","ETHUSD",1754943793815,0.55,4238.0,4237.8,0.001]
["bitfinex","ETHUSD",1754943794018,3.801,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754943794244,3.801,4237.9,4237.8,2.36071494]
["bitfinex","ETHUSD",1754943794619,0.1176,4238.1,4238.0,2.35960358]
["bitfinex","ETHUSD",1754943794844,4.4686,4238.1,4238.0,2.35960358]
["bitfinex","ETHUSD",1754943795046,0.55,4238.0,4237.9,2.35965696]
["bitfinex","ETHUSD",1754943795828,0.1176,4238.1,4238.0,2.35960358]
["bitfinex","ETHUSD",1754943796028,0.1176,4238.3,4237.9,0.47204234]
["bitfinex","ETHUSD",1754943796327,4.351,4238.2,4237.9,2.35965926]
["bitfinex","ETHUSD",1754943796529,3.801,4238.8,4238.0,0.933]
["bitfinex","ETHUSD",1754943796747,3.801,4238.8,4238.1,0.933]
["bitfinex","ETHUSD",1754943797055,3.801,4238.8,4238.7,2.3592139]
["bitfinex","ETHUSD",1754943797255,3.801,4238.9,4238.8,2.35915825]
["bitfinex","ETHUSD",1754943797461,0.4586,4239.7,4239.3,2.35886522]
["bitfinex","ETHUSD",1754943797668,0.4586,4239.7,4238.8,1.49814782]
["bitfinex","ETHUSD",1754943797669,3.801,4239.6,4239.1,2.35898747]
["bitfinex","ETHUSD",1754943797968,3.801,4239.6,4238.8,1.49814782]
["bitfinex","ETHUSD",1754943798262,5.665,4239.8,4239.7,2.35865745]
["bitfinex","ETHUSD",1754943798561,0.042,4239.9,4239.8,2.35860182]
["bitfinex","ETHUSD",1754943798765,3.843,4239.9,4239.8,2.35860182]
["bitfinex","ETHUSD",1754943798943,3.843,4239.9,4239.8,2.84490182]
["bitfinex","ETHUSD",1754943799131,3.843,4239.9,4239.8,3.29160182]
["bitfinex","ETHUSD",1754943799336,3.843,4239.9,4239.8,3.85663006]
["bitfinex","ETHUSD",1754943800263,0.042,4239.9,4239.8,3.85663006]
["bitfinex","ETHUSD",1754943800630,0.042,4239.9,4239.8,3.40993006]
["bitfinex","ETHUSD",1754943801241,0.042,4239.9,4239.8,3.85663006]
["bitfinex","ETHUSD",1754943801852,0.042,4239.9,4239.6,2.35866476]
["bitfinex","ETHUSD",1754943802155,0.57948252,4239.8,4238.9,2.35909436]
["bitfinex","ETHUSD",1754943802357,0.55,4239.6,4238.4,0.4863]
["bitfinex","ETHUSD",1754943802533,0.55,4239.2,4238.5,2.35930601]
["bitfinex","ETHUSD",1754943802737,2.90904943,4239.0,4237.8,0.4873]
["bitfinex","ETHUSD",1754943802950,0.55,4238.8,4238.3,2.35942241]
["bitfinex","ETHUSD",1754943803170,0.55,4238.8,4237.8,1.19658448]
["bitfinex","ETHUSD",1754943803347,0.55,4239.0,4238.3,2.35938118]
["bitfinex","ETHUSD",1754943803665,3.799,4239.3,4238.4,3.29235097]
["bitfinex","ETHUSD",1754943803865,3.799,4239.2,4238.8,2.35911643]
["bitfinex","ETHUSD",1754943804175,0.02948739,4239.1,4237.9,2.35965926]
["bitfinex","ETHUSD",1754943804354,0.55,4239.8,4239.2,2.35893393]
["bitfinex","ETHUSD",1754943804532,0.55,4239.6,4239.5,2.35876872]
["bitfinex","ETHUSD",1754943804734,4.349,4239.6,4239.5,2.35876872]
["bitfinex","ETHUSD",1754943805043,3.799,4239.6,4239.5,2.35876872]
["bitfinex","ETHUSD",1754943805441,0.042,4239.9,4239.8,2.35860182]
["bitfinex","ETHUSD",1754943805975,0.042,4239.9,4239.8,3.29160182]
["bitfinex","ETHUSD",1754943806171,0.042,4239.9,4239.8,3.85663214]
["bitfinex","ETHUSD",1754943806538,0.002,4240.1,4240.0,2.35849056]
["bitfinex","ETHUSD",1754943807373,0.002,4240.1,4240.0,3.29149056]
["bitfinex","ETHUSD",1754943807675,0.002,4240.1,4240.0,2.84479056]
["bitfinex","ETHUSD",1754943808762,0.002,4240.1,4240.0,2.35849056]
["bitfinex","ETHUSD",1754943809864,0.55,4240.0,4239.4,2.35882279]
["bitfinex","ETHUSD",1754943810175,0.55,4240.0,4239.8,2.35857736]
["bitfinex","ETHUSD",1754943810377,0.55,4240.0,4239.8,2.35858237]
["bitfinex","ETHUSD",1754943810547,0.55,4240.0,4239.8,2.35855173]
["bitfinex","ETHUSD",1754943810747,0.1196,4240.1,4239.9,2.35854619]
["bitfinex","ETHUSD",1754943810943,0.002,4240.1,4240.0,2.35849056]
["bitfinex","ETHUSD",1754943812148,0.002,4240.1,4240.0,3.29149056]
["bitfinex","ETHUSD",1754943812360,0.002,4240.1,4240.0,3.77495424]
["bitfinex","ETHUSD",1754943813950,0.002,4240.1,4240.0,2.84195424]
["bitfinex","ETHUSD",1754943814669,0.002,4240.1,4240.0,3.32825424]
["bitfinex","ETHUSD",1754943814874,0.002,4240.1,4240.0,2.84195424]
["bitfinex","ETHUSD",1754943815085,0.002,4240.1,4239.8,0.1176]
["bitfinex","ETHUSD",1754943815456,0.4606,4240.1,4239.8,0.1176]
["bitfinex","ETHUSD",1754943815655,0.4606,4240.1,4239.8,2.47618503]
["bitfinex","ETHUSD",1754943815854,0.02948113,4240.0,4239.5,2.3587526]
["bitfinex","ETHUSD",1754943816078,0.48808113,4240.0,4239.6,0.1176]
["bitfinex","ETHUSD",1754943816326,0.4586,4239.9,4239.6,0.1176]
["bitfinex","ETHUSD",1754943816590,0.02948252,4239.8,4239.6,0.1176]
["bitfinex","ETHUSD",1754943816774,0.02948252,4239.8,4239.7,2.35865745]
["bitfinex","ETHUSD",1754943817086,0.02948182,4239.9,4239.7,2.35861809]
["bitfinex","ETHUSD",1754943817259,3.795,4240.0,4239.6,0.1176]
["bitfinex","ETHUSD",1754943817669,0.55,4239.8,4239.4,2.35881383]
["bitfinex","ETHUSD",1754943817869,0.02948321,4239.7,4239.3,2.47742735]
["bitfinex","ETHUSD",1754943818485,0.02948321,4239.7,4239.3,0.1186]
["bitfinex","ETHUSD",1754943818486,1.0086,4239.6,4239.3,0.1186]
["bitfinex","ETHUSD",1754943818659,0.55,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1754943819978,1.0086,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1754943820182,4.8026,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1754943823395,4.344,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1754943823761,4.8055,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1754943823967,5.55251891,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1754943824165,5.09101891,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1754943824590,4.344,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1754943825074,0.1176,4239.6,4239.3,0.001]
["bitfinex","ETHUSD",1754943825276,3.794,4239.6,4239.3,1.0367]
["bitfinex","ETHUSD",1754943825586,3.794,4239.6,4239.4,2.35882436]
["bitfinex","ETHUSD",1754943826092,0.4909846,4239.5,4239.3,0.1186]
["bitfinex","ETHUSD",1754943826259,0.4909846,4239.5,4239.3,0.001]
["bitfinex","ETHUSD",1754943826260,0.55,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1754943826461,1.0115,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1754943826900,0.55,4239.5,4239.3,0.001]
["bitfinex","ETHUSD",1754943827713,2.90877737,4239.5,4239.3,0.001]
["bitfinex","ETHUSD",1754943827863,0.1176,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1754943829161,1.1291,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1754943829563,0.6676,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1754943830273,3.48792436,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1754943830474,1.1291,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1754943832197,3.48792436,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1754943832870,4.45493747,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1754943834498,1.63461311,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1754943834699,0.6676,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1754943835312,3.39980966,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1754943835526,2.90910259,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754943835678,6.72959137,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754943836009,7.64540259,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754943836204,8.6458458,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754943838015,8.1620458,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754943840179,7.7005458,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754943840384,1.55044321,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754943840605,4.34,4238.9,4238.8,0.001]
["bitfinex","ETHUSD",1754943841338,2.35882525,4239.4,4238.8,0.001]
["bitfinex","ETHUSD",1754943841617,2.35875839,4239.6,4238.8,3.27820819]
["bitfinex","ETHUSD",1754943841796,4.34,4239.5,4238.9,2.35909331]
["bitfinex","ETHUSD",1754943841980,3.79,4239.5,4239.0,2.35904481]
["bitfinex","ETHUSD",1754943842185,3.79,4239.5,4239.1,0.9181]
["bitfinex","ETHUSD",1754943842611,0.55,4239.4,4239.1,0.9181]
["bitfinex","ETHUSD",1754943843014,0.55,4239.4,4239.1,0.4637]
["bitfinex","ETHUSD",1754943843401,2.35865745,4239.7,4238.9,2.35910259]
["bitfinex","ETHUSD",1754943843722,2.35865745,4239.7,4239.2,0.9181]
["bitfinex","ETHUSD",1754943843723,0.55,4239.5,4239.2,0.9181]
["bitfinex","ETHUSD",1754943844101,2.35849368,4240.0,4239.2,0.9181]
["bitfinex","ETHUSD",1754943844305,0.55,4239.8,4239.3,0.9181]
["bitfinex","ETHUSD",1754943844510,0.55,4239.8,4239.2,2.35892589]
["bitfinex","ETHUSD",1754943844717,0.55,4239.8,4239.4,0.9181]
["bitfinex","ETHUSD",1754943845095,0.55,4239.8,4239.2,2.35892589]
["bitfinex","ETHUSD",1754943845289,0.1176,4239.5,4239.3,0.9181]
["bitfinex","ETHUSD",1754943845508,3.789,4239.4,4239.1,2.35898605]
["bitfinex","ETHUSD",1754943845708,3.789,4239.4,4238.9,0.1176]
["bitfinex","ETHUSD",1754943845905,3.789,4239.4,4238.9,2.47666919]
["bitfinex","ETHUSD",1754943846126,3.789,4239.4,4239.2,2.35889736]
["bitfinex","ETHUSD",1754943846308,3.788,4239.3,4238.9,2.47668762]
["bitfinex","ETHUSD",1754943846506,0.1176,4239.5,4239.1,2.35899129]
["bitfinex","ETHUSD",1754943846718,0.1176,4240.0,4239.9,2.35854619]
["bitfinex","ETHUSD",1754943846902,0.1176,4240.3,4240.0,2.35849056]
["bitfinex","ETHUSD",1754943847103,3.79,4240.1,4240.0,2.35849056]
["bitfinex","ETHUSD",1754943847399,3.79,4240.1,4240.0,3.27659056]
["bitfinex","ETHUSD",1754943847831,3.79,4240.1,4239.7,0.1176]
["bitfinex","ETHUSD",1754943847999,0.1176,4239.8,4239.2,0.5813]
["bitfinex","ETHUSD",1754943848199,4.338,4239.7,4239.5,2.35871522]
["bitfinex","ETHUSD",1754943848443,4.338,4239.7,4239.6,0.4637]
["bitfinex","ETHUSD",1754943848444,3.788,4239.7,4239.6,0.4637]
["bitfinex","ETHUSD",1754943848646,3.788,4239.7,4239.6,3.27681308]
["bitfinex","ETHUSD",1754943849150,3.788,4239.7,4239.6,0.9181]
["bitfinex","ETHUSD",1754943849427,3.788,4239.7,4239.6,3.27681308]
["bitfinex","ETHUSD",1754943850327,3.788,4239.7,4239.6,0.9181]
["bitfinex","ETHUSD",1754943850498,3.788,4239.7,4239.6,3.27681308]
["bitfinex","ETHUSD",1754943851435,3.788,4239.7,4239.6,3.39441308]
["bitfinex","ETHUSD",1754943851732,0.552,4240.1,4239.9,2.35851435]
["bitfinex","ETHUSD",1754943851933,4.336,4240.0,4239.9,2.35851435]
["bitfinex","ETHUSD",1754943852094,4.336,4240.0,4239.9,3.27291435]
["bitfinex","ETHUSD",1754943852301,4.336,4240.0,4239.9,0.9144]
["bitfinex","ETHUSD",1754943852499,4.336,4240.0,4239.6,0.1176]
["bitfinex","ETHUSD",1754943852708,0.002,4239.7,4239.6,0.1176]
["bitfinex","ETHUSD",1754943852927,0.002,4239.7,4239.4,0.1176]
["bitfinex","ETHUSD",1754943853315,3.786,4239.6,4239.4,0.1176]
["bitfinex","ETHUSD",1754943853520,3.786,4239.6,4239.5,2.35876872]
["bitfinex","ETHUSD",1754943853820,3.786,4239.6,4239.5,2.82916872]
["bitfinex","ETHUSD",1754943854325,3.786,4239.6,4239.5,3.27316872]
["bitfinex","ETHUSD",1754943854833,3.787,4239.7,4239.6,2.35871308]
["bitfinex","ETHUSD",1754943855128,3.787,4239.7,4239.6,3.27311308]
["bitfinex","ETHUSD",1754943856421,3.787,4239.7,4239.6,3.84806126]
["bitfinex","ETHUSD",1754943857422,3.786,4239.7,4239.6,0.57494818]
["bitfinex","ETHUSD",1754943857728,3.786,4239.7,4239.5,2.35876872]
["bitfinex","ETHUSD",1754943857927,3.786,4239.7,4239.6,2.35871308]
["bitfinex","ETHUSD",1754943859312,3.786,4239.7,4239.4,0.1176]
["bitfinex","ETHUSD",1754943859496,3.786,4239.7,4239.6,2.35871308]
["bitfinex","ETHUSD",1754943860226,3.786,4239.7,4239.4,0.1176]
["bitfinex","ETHUSD",1754943860504,3.786,4239.7,4239.5,2.82916872]
["bitfinex","ETHUSD",1754943860742,3.786,4239.7,4239.6,2.35871308]
["bitfinex","ETHUSD",1754943861817,3.786,4239.7,4239.6,3.27311308]
["bitfinex","ETHUSD",1754943862151,0.002,4239.7,4239.6,3.9656645]
["bitfinex","ETHUSD",1754943863136,0.002,4239.7,4239.6,2.47631308]
["bitfinex","ETHUSD",1754943865224,0.002,4239.7,4239.5,2.35874708]
["bitfinex","ETHUSD",1754943865637,0.002,4239.7,4239.5,0.4704]
["bitfinex","ETHUSD",1754943865946,0.002,4239.7,4239.6,3.39071308]
["bitfinex","ETHUSD",1754943870506,0.002,4239.7,4239.6,2.47631308]
["bitfinex","ETHUSD",1754943870923,0.002,4239.7,4239.6,2.94671308]
["bitfinex","ETHUSD",1754943871141,0.002,4239.7,4239.6,3.39071308]
["bitfinex","ETHUSD",1754943871309,0.002,4239.7,4239.6,2.47631308]
["bitfinex","ETHUSD",1754943871504,0.002,4239.7,4239.6,2.92031308]
["bitfinex","ETHUSD",1754943871734,0.002,4239.7,4239.6,3.39071308]
["bitfinex","ETHUSD",1754943877121,1e-08,4239.7,4239.6,3.39071308]
["bitfinex","ETHUSD",1754943877314,1e-08,4240.2,4239.7,2.35865745]
["bitfinex","ETHUSD",1754943877514,0.002,4240.4,4240.3,2.3583237]
["bitfinex","ETHUSD",1754943877751,0.002,4240.4,4240.3,6.1353237]
["bitfinex","ETHUSD",1754943878247,0.002,4240.4,4240.3,7.0497237]
["bitfinex","ETHUSD",1754943878646,0.002,4240.6,4240.5,2.35821247]
["bitfinex","ETHUSD",1754943878945,1e-08,4240.9,4240.8,12.14029366]
["bitfinex","ETHUSD",1754943879148,1e-08,4240.9,4240.8,15.91629366]
["bitfinex","ETHUSD",1754943879346,1e-08,4240.9,4240.8,16.03389366]
["bitfinex","ETHUSD",1754943879522,1e-08,4240.9,4240.8,16.94829366]
["bitfinex","ETHUSD",1754943880546,0.1176,4242.2,4241.8,2.35748974]
["bitfinex","ETHUSD",1754943881119,0.4458,4242.4,4241.8,2.35748974]
["bitfinex","ETHUSD",1754943881420,0.4458,4242.4,4241.8,2.47508974]
["bitfinex","ETHUSD",1754943882416,0.4458,4242.4,4241.8,6.25008974]
["bitfinex","ETHUSD",1754943882830,0.04,4242.9,4241.8,7.15188974]
["bitfinex","ETHUSD",1754943883139,1e-08,4241.9,4241.8,7.15188974]
["bitfinex","ETHUSD",1754943883453,1e-08,4241.9,4241.8,8.10283512]
["bitfinex","ETHUSD",1754943884023,1e-08,4241.9,4241.8,7.66583512]
["bitfinex","ETHUSD",1754943884447,1e-08,4241.9,4241.8,8.10283512]
["bitfinex","ETHUSD",1754943886657,0.04,4242.9,4242.8,2.3569341]
["bitfinex","ETHUSD",1754943886868,0.04,4242.9,4242.8,6.1289341]
["bitfinex","ETHUSD",1754943887150,0.4701,4244.1,4243.2,2.35671191]
["bitfinex","ETHUSD",1754943887352,0.4701,4244.1,4243.4,2.35659023]
["bitfinex","ETHUSD",1754943887670,0.4701,4244.4,4243.8,12.25622672]
["bitfinex","ETHUSD",1754943888331,0.4701,4244.7,4243.8,12.25622672]
["bitfinex","ETHUSD",1754943888658,0.4701,4244.5,4243.8,12.25622672]
["bitfinex","ETHUSD",1754943889022,0.04,4244.9,4243.8,12.25622672]
["bitfinex","ETHUSD",1754943889225,0.04,4244.9,4243.8,13.15802672]
["bitfinex","ETHUSD",1754943889426,0.4701,4244.8,4243.8,13.15802672]
["bitfinex","ETHUSD",1754943889627,0.4701,4244.8,4243.8,12.72102672]
["bitfinex","ETHUSD",1754943889827,0.4701,4244.8,4243.8,13.6719721]
["bitfinex","ETHUSD",1754943890969,0.04,4244.9,4243.8,14.1089721]
["bitfinex","ETHUSD",1754943891745,1e-08,4243.9,4243.8,14.1089721]
["bitfinex","ETHUSD",1754943893866,1e-08,4243.9,4243.8,2.35637871]
["bitfinex","ETHUSD",1754943894067,0.47010001,4243.9,4243.8,2.35637871]
["bitfinex","ETHUSD",1754943894765,1e-08,4243.9,4243.8,2.35637871]
["bitfinex","ETHUSD",1754943895943,0.47010001,4243.9,4243.8,2.35637871]
["bitfinex","ETHUSD",1754943896144,0.47010001,4243.9,4243.0,2.82160438]
["bitfinex","ETHUSD",1754943896471,0.47010001,4243.9,4243.1,3.767]
["bitfinex","ETHUSD",1754943896670,0.47010001,4243.9,4243.8,2.35637871]
["bitfinex","ETHUSD",1754943899275,0.47010001,4243.9,4243.0,0.32586044]
["bitfinex","ETHUSD",1754943899476,0.47010001,4243.9,4243.1,3.766]
["bitfinex","ETHUSD",1754943899680,0.47010001,4243.9,4243.6,2.35644829]
["bitfinex","ETHUSD",1754943900076,1e-08,4243.9,4243.6,2.35644829]
["bitfinex","ETHUSD",1754943900263,0.4701,4243.8,4243.3,2.356612]
["bitfinex","ETHUSD",1754943900481,0.99235542,4243.7,4242.8,3.765]
["bitfinex","ETHUSD",1754943900647,1e-08,4243.9,4242.5,3.765]
["bitfinex","ETHUSD",1754943900648,1.5129,4243.6,4242.5,3.765]
["bitfinex","ETHUSD",1754943900978,0.4701,4243.5,4243.0,2.35681635]
["bitfinex","ETHUSD",1754943901281,0.4701,4243.4,4242.5,3.765]
["bitfinex","ETHUSD",1754943901448,0.4701,4243.4,4242.9,2.35687574]
["bitfinex","ETHUSD",1754943901644,0.4701,4243.4,4242.6,2.3570452]
["bitfinex","ETHUSD",1754943901645,0.4701,4243.4,4242.8,2.35691486]
["bitfinex","ETHUSD",1754943901958,0.4701,4243.4,4243.0,2.35682044]
["bitfinex","ETHUSD",1754943902149,0.4701,4243.4,4242.9,2.35687124]
["bitfinex","ETHUSD",1754943902345,0.4701,4243.8,4243.4,2.35654982]
["bitfinex","ETHUSD",1754943902546,1e-08,4243.9,4243.0,3.765]
["bitfinex","ETHUSD",1754943902781,1e-08,4243.9,4243.8,2.35637871]
["bitfinex","ETHUSD",1754943903354,1e-08,4243.9,4243.8,3.25817871]
["bitfinex","ETHUSD",1754943903583,1e-08,4243.9,4243.8,2.35637871]
["bitfinex","ETHUSD",1754943903785,1e-08,4243.9,4243.8,2.47397871]
["bitfinex","ETHUSD",1754943911522,1e-08,4243.9,4243.8,3.36557871]
["bitfinex","ETHUSD",1754943911727,1e-08,4243.9,4243.8,8.07518488]
["bitfinex","ETHUSD",1754943911869,1e-08,4243.9,4243.8,7.18358488]
["bitfinex","ETHUSD",1754943912828,1e-08,4243.9,4243.8,3.42258488]
["bitfinex","ETHUSD",1754943913115,1e-08,4243.9,4243.8,2.47397871]
["bitfinex","ETHUSD",1754943915011,1e-08,4243.9,4243.8,3.36557871]
["bitfinex","ETHUSD",1754943918279,1e-08,4243.9,4243.8,2.47397871]
["bitfinex","ETHUSD",1754943920696,1e-08,4243.9,4243.8,7.12257871]
["bitfinex","ETHUSD",1754943921598,1e-08,4243.9,4243.8,6.68417871]
["bitfinex","ETHUSD",1754943921800,1e-08,4243.9,4243.8,7.13504488]
["bitfinex","ETHUSD",1754943921998,1e-08,4243.9,4243.8,7.58824488]
["bitfinex","ETHUSD",1754943922333,1e-08,4243.9,4243.8,8.02664488]
["bitfinex","ETHUSD",1754943923722,1e-08,4243.9,4243.8,7.13504488]
["bitfinex","ETHUSD",1754943923904,1e-08,4243.9,4243.8,6.23097871]
["bitfinex","ETHUSD",1754943924221,1e-08,4243.9,4243.8,6.68417871]
["bitfinex","ETHUSD",1754943924422,1e-08,4243.9,4243.8,6.23097871]
["bitfinex","ETHUSD",1754943925316,1e-08,4243.9,4243.8,6.68417871]
["bitfinex","ETHUSD",1754943925642,1e-08,4243.9,4243.8,2.47397871]
["bitfinex","ETHUSD",1754943927335,1e-08,4243.9,4243.8,6.22897871]
["bitfinex","ETHUSD",1754943927631,1e-08,4243.9,4243.8,2.47397871]
["bitfinex","ETHUSD",1754943932230,1e-08,4243.9,4243.8,6.22697871]
["bitfinex","ETHUSD",1754943932448,1e-08,4243.9,4243.8,7.11857871]
["bitfinex","ETHUSD",1754943932730,0.04,4244.9,4244.7,2.35587909]
["bitfinex","ETHUSD",1754943932930,1e-08,4244.9,4244.8,2.35582359]
["bitfinex","ETHUSD",1754943933148,1e-08,4244.9,4244.8,13.0296716]
["bitfinex","ETHUSD",1754943934939,3.753,4247.0,4245.5,9.78224801]
["bitfinex","ETHUSD",1754943935246,0.40473323,4246.9,4244.9,9.78224801]
["bitfinex","ETHUSD",1754943935403,2.35478563,4246.7,4245.9,2.3551627]
["bitfinex","ETHUSD",1754943935605,0.86003323,4246.9,4245.2,2.35560162]
["bitfinex","ETHUSD",1754943935606,0.55,4246.5,4245.2,3.752]
["bitfinex","ETHUSD",1754943935818,0.55,4246.3,4244.6,2.35588695]
["bitfinex","ETHUSD",1754943936115,0.55,4246.0,4244.7,3.751]
["bitfinex","ETHUSD",1754943936310,0.88897709,4246.0,4244.7,3.751]
["bitfinex","ETHUSD",1754943936503,0.88897709,4246.0,4245.4,2.35546805]
["bitfinex","ETHUSD",1754943937025,0.88897709,4246.0,4245.1,2.35562057]
["bitfinex","ETHUSD",1754943937026,1.28517709,4246.0,4245.5,2.35541805]
["bitfinex","ETHUSD",1754943937345,1.28517709,4246.0,4245.0,3.751]
["bitfinex","ETHUSD",1754943937547,0.55,4245.8,4244.9,2.35571343]
["bitfinex","ETHUSD",1754943937749,0.55,4245.4,4244.7,2.35583701]
["bitfinex","ETHUSD",1754943938043,0.55,4245.8,4245.2,2.35559243]
["bitfinex","ETHUSD",1754943938452,2.90526911,4245.8,4245.1,2.35565539]
["bitfinex","ETHUSD",1754943938734,0.3773,4246.9,4245.0,4.2032]
["bitfinex","ETHUSD",1754943939063,0.3773,4246.9,4245.4,2.35549064]
["bitfinex","ETHUSD",1754943939064,0.002,4246.9,4245.4,2.35549064]
["bitfinex","ETHUSD",1754943939217,0.002,4246.9,4246.4,2.35493258]
["bitfinex","ETHUSD",1754943939548,0.002,4246.9,4246.6,2.35478042]
["bitfinex","ETHUSD",1754943939750,0.002,4246.9,4245.9,0.4384]
["bitfinex","ETHUSD",1754943940035,0.002,4246.9,4246.8,2.35471413]
["bitfinex","ETHUSD",1754943941509,0.002,4246.9,4246.8,2.80671413]
["bitfinex","ETHUSD",1754943942368,0.002,4247.3,4247.2,2.35449237]
["bitfinex","ETHUSD",1754943942645,0.002,4247.3,4247.2,2.47209237]
["bitfinex","ETHUSD",1754943942944,0.002,4247.3,4247.2,7.12649237]
["bitfinex","ETHUSD",1754943943247,1e-08,4247.9,4247.4,2.35438083]
["bitfinex","ETHUSD",1754943943562,1e-08,4247.9,4247.8,12.13640781]
["bitfinex","ETHUSD",1754943943746,1e-08,4247.9,4247.8,15.88440781]
["bitfinex","ETHUSD",1754943943979,1e-08,4247.9,4247.8,16.79080781]
["bitfinex","ETHUSD",1754943944310,0.06941245,4249.9,4247.8,16.79080781]
["bitfinex","ETHUSD",1754943944311,0.04,4249.9,4247.9,2.35410438]
["bitfinex","ETHUSD",1754943944517,0.04,4249.9,4248.8,12.13585373]
["bitfinex","ETHUSD",1754943944745,0.04,4249.9,4248.8,2.35360572]
["bitfinex","ETHUSD",1754943945041,0.04,4249.9,4248.8,7.00800572]
["bitfinex","ETHUSD",1754943945245,0.04,4249.9,4248.8,3.26000572]
["bitfinex","ETHUSD",1754943945543,0.04,4249.9,4248.8,7.00700572]
["bitfinex","ETHUSD",1754943946466,0.04,4249.9,4248.8,7.42584572]
["bitfinex","ETHUSD",1754943946638,0.04,4249.9,4248.8,17.20809373]
["bitfinex","ETHUSD",1754943946941,0.04,4249.9,4249.8,2.3530519]
["bitfinex","ETHUSD",1754943947113,0.04,4249.9,4249.5,2.35320618]
["bitfinex","ETHUSD",1754943947444,0.04,4249.9,4248.5,9.78224801]
["bitfinex","ETHUSD",1754943947445,0.55,4249.8,4248.5,0.452]
["bitfinex","ETHUSD",1754943947773,0.55,4249.8,4248.6,2.35367671]
["bitfinex","ETHUSD",1754943947774,0.55,4249.4,4248.6,2.35367671]
["bitfinex","ETHUSD",1754943948087,0.04,4249.9,4248.1,0.452]
["bitfinex","ETHUSD",1754943948088,2.90351621,4249.0,4248.1,2.35394913]
["bitfinex","ETHUSD",1754943948371,0.55,4248.7,4248.0,2.35404147]
["bitfinex","ETHUSD",1754943948665,0.29035162,4248.9,4247.8,3.745]
["bitfinex","ETHUSD",1754943948666,0.55,4248.8,4248.5,2.35375226]
["bitfinex","ETHUSD",1754943948867,0.55,4249.2,4248.9,2.35352419]
["bitfinex","ETHUSD",1754943949085,0.55,4249.2,4248.9,2.35354659]
["bitfinex","ETHUSD",1754943949239,2.35297543,4250.0,4248.0,10.23424801]
["bitfinex","ETHUSD",1754943949240,0.3962,4250.4,4248.4,3.745]
["bitfinex","ETHUSD",1754943949437,0.55,4249.6,4248.8,2.35360084]
["bitfinex","ETHUSD",1754943949743,0.55,4249.1,4246.6,0.04]
["bitfinex","ETHUSD",1754943949943,0.55,4248.7,4246.7,0.9064]
["bitfinex","ETHUSD",1754943950132,0.55,4248.5,4247.6,2.35423533]
["bitfinex","ETHUSD",1754943950333,0.55,4248.5,4247.9,2.35410333]
["bitfinex","ETHUSD",1754943950568,0.55,4248.3,4247.7,2.35417111]
["bitfinex","ETHUSD",1754943950787,0.55,4248.3,4247.6,2.35426712]
["bitfinex","ETHUSD",1754943950932,0.55,4248.7,4248.0,2.35404541]
["bitfinex","ETHUSD",1754943951138,2.35345602,4249.1,4247.7,0.452]
["bitfinex","ETHUSD",1754943951378,0.55,4249.0,4247.9,2.35406931]
["bitfinex","ETHUSD",1754943951581,0.2903456,4248.9,4248.0,2.35399819]
["bitfinex","ETHUSD",1754943951751,0.2903456,4248.9,4247.7,4.196]
["bitfinex","ETHUSD",1754943952071,0.2903456,4248.9,4248.5,2.3537333]
["bitfinex","ETHUSD",1754943952271,0.55,4249.4,4248.8,2.35355558]
["bitfinex","ETHUSD",1754943952469,0.55,4249.4,4247.8,0.9064]
["bitfinex","ETHUSD",1754943952470,0.55,4249.7,4248.4,0.452]
["bitfinex","ETHUSD",1754943952773,0.04,4249.9,4249.3,2.35332027]
["bitfinex","ETHUSD",1754943953078,0.04,4249.9,4249.8,2.3530519]
["bitfinex","ETHUSD",1754943953242,0.04,4249.9,4249.7,2.35310595]
["bitfinex","ETHUSD",1754943953569,0.04,4249.9,4249.6,0.1176]
["bitfinex","ETHUSD",1754943954776,0.04,4249.9,4249.8,2.3530519]
["bitfinex","ETHUSD",1754943955761,0.04,4249.9,4249.6,0.1176]
["bitfinex","ETHUSD",1754943956290,0.04,4249.9,4248.6,2.35368708]
["bitfinex","ETHUSD",1754943956291,0.04,4249.9,4249.8,2.3530519]
["bitfinex","ETHUSD",1754943956451,0.04,4249.9,4249.8,2.4706519]
["bitfinex","ETHUSD",1754943957350,0.04,4249.9,4249.8,2.9226519]
["bitfinex","ETHUSD",1754943958376,0.04,4249.9,4249.8,2.998233]
["bitfinex","ETHUSD",1754943958543,0.04,4249.9,4249.8,2.4706519]
["bitfinex","ETHUSD",1754943960641,0.04,4249.9,4249.8,7.1180519]
["bitfinex","ETHUSD",1754943961054,0.04,4249.9,4249.8,6.2116519]
["bitfinex","ETHUSD",1754943961356,0.04,4249.9,4249.8,2.4706519]
["bitfinex","ETHUSD",1754943961544,0.042,4249.9,4249.8,3.3770519]
["bitfinex","ETHUSD",1754943961743,0.042,4249.9,4249.8,2.4706519]
["bitfinex","ETHUSD",1754943962276,0.042,4249.9,4249.8,0.1176]
["bitfinex","ETHUSD",1754943962578,0.042,4249.9,4249.6,0.1176]
["bitfinex","ETHUSD",1754943962779,0.042,4249.9,4249.6,2.47076131]
["bitfinex","ETHUSD",1754943962978,0.042,4249.9,4249.4,0.1176]
["bitfinex","ETHUSD",1754943963373,0.042,4249.9,4249.4,0.5696]
["bitfinex","ETHUSD",1754943963682,0.042,4249.9,4249.8,0.1176]
["bitfinex","ETHUSD",1754943963869,0.042,4249.9,4249.8,2.4706519]
["bitfinex","ETHUSD",1754943964070,0.042,4249.9,4249.8,3.3770519]
["bitfinex","ETHUSD",1754943964848,0.042,4249.9,4249.8,2.4706519]
["bitfinex","ETHUSD",1754943965456,0.042,4249.9,4249.8,0.1176]
["bitfinex","ETHUSD",1754943965956,0.28148905,4249.9,4249.8,0.1176]
["bitfinex","ETHUSD",1754943966160,0.28148905,4249.9,4249.4,2.35326428]
["bitfinex","ETHUSD",1754943966383,4.388,4249.8,4249.3,0.1176]
["bitfinex","ETHUSD",1754943966684,0.55,4249.1,4248.6,0.001]
["bitfinex","ETHUSD",1754943966863,0.55,4248.9,4248.6,0.001]
["bitfinex","ETHUSD",1754943967656,0.55,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1754943967873,0.6676,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1754943968183,3.48516507,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1754943968347,3.98456507,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1754943969280,4.47980417,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1754943970353,1.52774306,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1754943970553,5.52007244,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1754943970754,4.9018391,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1754943971184,4.9018391,4248.7,4248.6,2.35471651]
["bitfinex","ETHUSD",1754943971386,4.2342391,4248.7,4248.6,2.35471651]
["bitfinex","ETHUSD",1754943971682,4.2342391,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1754943971888,4.7842391,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1754943973183,1.0452391,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1754943973382,1.1628391,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1754943974494,0.6676,4248.7,4248.6,2.35471651]
["bitfinex","ETHUSD",1754943974797,1.1628391,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1754943975304,0.55,4248.8,4248.6,0.001]
["bitfinex","ETHUSD",1754943975590,1.0452391,4248.8,4248.6,0.001]
["bitfinex","ETHUSD",1754943975777,1.0452391,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1754943976360,0.6128391,4248.9,4248.7,2.35366111]
["bitfinex","ETHUSD",1754943976560,0.4952391,4249.2,4248.8,0.1176]
["bitfinex","ETHUSD",1754943976781,6.0912021,4249.6,4248.8,0.1176]
["bitfinex","ETHUSD",1754943976782,0.4952391,4249.1,4248.9,2.35353886]
["bitfinex","ETHUSD",1754943976959,3.738,4249.6,4249.0,2.35349493]
["bitfinex","ETHUSD",1754943976960,0.4952391,4249.4,4249.0,2.35349493]
["bitfinex","ETHUSD",1754943977154,0.4952391,4249.3,4248.8,0.1176]
["bitfinex","ETHUSD",1754943977482,0.4952391,4249.5,4249.4,2.3532734]
["bitfinex","ETHUSD",1754943977884,4.2332391,4249.6,4249.5,2.35321802]
["bitfinex","ETHUSD",1754943978214,0.1176,4249.7,4249.6,2.35316265]
["bitfinex","ETHUSD",1754943978412,0.042,4249.9,4249.8,2.3530519]
["bitfinex","ETHUSD",1754943978765,0.042,4249.9,4249.8,2.7837519]
["bitfinex","ETHUSD",1754943979016,0.042,4249.9,4249.8,3.2699519]
["bitfinex","ETHUSD",1754943979298,0.042,4249.9,4249.8,3.79540336]
["bitfinex","ETHUSD",1754943979459,0.042,4249.9,4249.8,3.91300336]
["bitfinex","ETHUSD",1754943981297,0.042,4249.9,4249.8,3.3875519]
["bitfinex","ETHUSD",1754943981498,0.042,4249.9,4249.8,2.9013519]
["bitfinex","ETHUSD",1754943981702,0.042,4249.9,4249.8,3.3875519]
["bitfinex","ETHUSD",1754943983981,0.042,4249.9,4249.8,7.1235519]
["bitfinex","ETHUSD",1754943984504,0.042,4249.9,4249.8,0.1176]
["bitfinex","ETHUSD",1754943984690,0.042,4249.9,4249.2,0.4307]
["bitfinex","ETHUSD",1754943985072,0.042,4249.9,4249.8,2.3530519]
["bitfinex","ETHUSD",1754943985495,0.042,4249.9,4249.4,0.4307]
["bitfinex","ETHUSD",1754943985720,0.042,4249.9,4249.8,2.3530519]
["bitfinex","ETHUSD",1754943986017,0.042,4249.9,4249.8,3.2699519]
["bitfinex","ETHUSD",1754943986586,0.042,4249.9,4249.2,0.3270389]
["bitfinex","ETHUSD",1754943986783,0.042,4249.9,4249.1,0.4307]
["bitfinex","ETHUSD",1754943986990,2.90305558,4249.8,4249.1,2.35343195]
["bitfinex","ETHUSD",1754943987295,0.02941384,4249.7,4249.2,2.35338367]
["bitfinex","ETHUSD",1754943987509,2.90305447,4249.8,4249.1,2.35342785]
["bitfinex","ETHUSD",1754943987687,2.9032046,4249.6,4248.8,0.001]
["bitfinex","ETHUSD",1754943987893,0.55,4249.5,4248.9,2.35354278]
["bitfinex","ETHUSD",1754943988100,0.02941591,4249.4,4248.8,0.001]
["bitfinex","ETHUSD",1754943988421,0.55,4249.2,4248.8,0.001]
["bitfinex","ETHUSD",1754943988623,0.55,4249.1,4248.8,0.001]
["bitfinex","ETHUSD",1754943988790,0.55,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754943992529,0.042,4249.9,4248.8,0.001]
["bitfinex","ETHUSD",1754943992530,0.042,4249.9,4248.8,1.1534661]
["bitfinex","ETHUSD",1754943992833,0.07141245,4249.9,4248.8,0.4872]
["bitfinex","ETHUSD",1754943993035,0.92651245,4249.9,4248.8,0.001]
["bitfinex","ETHUSD",1754943993245,2.3531564,4249.7,4248.9,2.35350147]
["bitfinex","ETHUSD",1754943993401,2.35306095,4249.8,4249.0,2.35349057]
["bitfinex","ETHUSD",1754943993604,2.90312495,4249.7,4249.0,2.35349057]
["bitfinex","ETHUSD",1754943993936,0.55,4249.7,4249.1,2.35343712]
["bitfinex","ETHUSD",1754943994102,0.55,4249.8,4248.8,0.4317]
["bitfinex","ETHUSD",1754943994308,0.02941384,4249.7,4248.8,0.4317]
["bitfinex","ETHUSD",1754943994506,0.55,4249.7,4249.0,2.35348702]
["bitfinex","ETHUSD",1754943994707,0.55,4249.4,4248.9,2.4711452]
["bitfinex","ETHUSD",1754943994909,0.55,4249.4,4248.9,0.1176]
["bitfinex","ETHUSD",1754943995104,0.55,4249.4,4249.2,2.35334493]
["bitfinex","ETHUSD",1754943995309,0.55,4249.7,4249.0,2.78419493]
["bitfinex","ETHUSD",1754943995503,0.6676,4249.7,4249.3,2.35329082]
["bitfinex","ETHUSD",1754943995710,0.55,4249.8,4249.1,2.78409198]
["bitfinex","ETHUSD",1754943995932,0.55,4249.8,4249.4,2.35326805]
["bitfinex","ETHUSD",1754943996638,0.55,4249.8,4249.3,0.1176]
["bitfinex","ETHUSD",1754943996839,0.55,4249.7,4248.9,2.35355033]
["bitfinex","ETHUSD",1754943997038,2.90339042,4249.2,4248.8,0.001]
["bitfinex","ETHUSD",1754943997339,0.02941799,4249.1,4248.8,0.001]
["bitfinex","ETHUSD",1754943997527,2.35355033,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754943997714,2.9329697,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754943997915,0.6676,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754943998332,0.55,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754943998515,0.6676,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754943999111,3.02115033,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754943999443,3.9056697,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754944000143,3.02115033,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754944000343,3.93210414,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754944000543,3.96152351,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754944000729,4.81662351,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754944000934,4.78720414,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754944001841,3.93210414,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754944002143,3.96152351,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754944002739,4.35772351,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754944002939,4.81092351,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754944003142,4.78150414,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754944005320,3.93210414,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754944005862,1.57855381,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754944006033,3.02115033,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754944006431,0.6676,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754944007154,0.1176,4248.9,4248.8,0.4301]
["bitfinex","ETHUSD",1754944007369,0.1176,4248.9,4248.8,0.9132]
["bitfinex","ETHUSD",1754944007726,0.6676,4248.9,4248.8,0.9132]
["bitfinex","ETHUSD",1754944009833,0.6676,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754944010359,3.46141033,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754944010534,3.4908297,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754944011155,7.2248297,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754944011462,7.19541033,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754944011628,4.84186,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754944012155,4.4016,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754944012929,5.251,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754944013128,7.60455033,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754944013329,6.75515033,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754944014172,7.15135033,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754944014325,8.10183896,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754944014742,7.70563896,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754944015133,8.55503896,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754944015842,7.70563896,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754944020274,8.55503896,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754944020486,39.05248496,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754944021569,9.05248496,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754944022274,9.05248496,4248.9,4248.8,1e-08]
["bitfinex","ETHUSD",1754944022275,39.05248496,4248.9,4248.8,1e-08]
["bitfinex","ETHUSD",1754944023052,2.90366111,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1754944023251,8.98212255,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1754944023550,40.29954779,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1754944023984,40.47965617,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1754944024194,42.96465617,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1754944024364,2.90371651,4248.6,4248.1,1e-08]
["bitfinex","ETHUSD",1754944024555,3.02153813,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754944024754,36.78296235,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754944024967,38.10038413,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754944025854,38.10038413,4248.2,4247.7,1e-08]
["bitfinex","ETHUSD",1754944025855,0.55,4247.9,4247.7,1e-08]
["bitfinex","ETHUSD",1754944026096,38.84103419,4247.8,4247.7,1e-08]
["bitfinex","ETHUSD",1754944026403,2.90427064,4247.6,4247.5,1e-08]
["bitfinex","ETHUSD",1754944026690,2.9043815,4247.4,4247.3,1e-08]
["bitfinex","ETHUSD",1754944026897,2.35476958,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754944027065,36.78380419,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754944027272,38.55425821,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754944027565,41.51439399,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754944027892,2.90565711,4245.1,4245.0,0.4291]
["bitfinex","ETHUSD",1754944028098,6.66710282,4245.1,4245.0,0.4291]
["bitfinex","ETHUSD",1754944028250,6.75525711,4245.1,4245.0,0.4291]
["bitfinex","ETHUSD",1754944029492,6.75525711,4245.1,4245.0,0.9122]
["bitfinex","ETHUSD",1754944030975,3.02325711,4245.1,4245.0,0.9122]
["bitfinex","ETHUSD",1754944031172,6.75525711,4245.1,4245.0,0.9122]
["bitfinex","ETHUSD",1754944032963,6.75525711,4245.1,4244.6,0.04]
["bitfinex","ETHUSD",1754944032964,2.90587909,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754944033176,6.66832757,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754944033388,6.63887909,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754944034786,6.63887909,4244.7,4244.6,0.4723]
["bitfinex","ETHUSD",1754944035087,6.63887909,4244.7,4244.6,0.9663]
["bitfinex","ETHUSD",1754944037989,6.63887909,4244.7,4244.6,0.4723]
["bitfinex","ETHUSD",1754944038359,2.90587909,4244.7,4244.6,0.4723]
["bitfinex","ETHUSD",1754944038565,6.63887909,4244.7,4244.6,0.9663]
["bitfinex","ETHUSD",1754944039466,2.35574968,4245.0,4244.6,0.9663]
["bitfinex","ETHUSD",1754944039690,3.732,4244.9,4244.7,0.9263]
["bitfinex","ETHUSD",1754944039855,3.732,4244.9,4244.6,0.04]
["bitfinex","ETHUSD",1754944039856,2.35548916,4245.5,4244.8,0.9263]
["bitfinex","ETHUSD",1754944040060,2.35520258,4246.0,4244.9,0.9263]
["bitfinex","ETHUSD",1754944040306,2.35570088,4245.1,4245.0,0.9263]
["bitfinex","ETHUSD",1754944040467,2.35587909,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754944040668,4.282,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754944040898,6.63787909,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754944041058,6.63787909,4244.7,4244.6,0.9663]
["bitfinex","ETHUSD",1754944041484,6.63787909,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754944041868,6.63787909,4244.7,4244.6,0.4723]
["bitfinex","ETHUSD",1754944042069,7.53724546,4244.7,4244.6,0.4723]
["bitfinex","ETHUSD",1754944042265,7.53724546,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754944043173,7.65484546,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754944043770,8.20834546,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754944045292,32.90593459,4244.6,4243.8,0.001]
["bitfinex","ETHUSD",1754944045500,2.90615663,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1754944045701,6.78520858,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1754944046014,6.78520858,4244.2,4243.8,0.001]
["bitfinex","ETHUSD",1754944046015,2.90632319,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1754944046217,6.66777722,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1754944046512,6.75592319,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1754944046671,7.91265597,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1754944047068,8.46615597,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1754944047502,7.91265597,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1754944047704,38.46615597,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1754944048066,38.95928211,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1754944048297,34.67378211,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1754944048500,4.88873278,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1754944048699,3.8496,4243.9,4243.8,0.9273]
["bitfinex","ETHUSD",1754944050207,4.3996,4243.9,4243.8,0.9273]
["bitfinex","ETHUSD",1754944050416,0.6676,4243.9,4243.8,0.9273]
["bitfinex","ETHUSD",1754944050575,3.8496,4243.9,4243.8,0.9273]
["bitfinex","ETHUSD",1754944050770,4.3996,4243.9,4243.8,0.9273]
["bitfinex","ETHUSD",1754944050973,0.1176,4243.9,4243.8,3.61605754]
["bitfinex","ETHUSD",1754944051307,3.731,4244.2,4244.1,2.35621215]
["bitfinex","ETHUSD",1754944051621,3.731,4244.2,4244.1,3.28251215]
["bitfinex","ETHUSD",1754944051805,2.87889684,4245.3,4244.5,2.35594778]
["bitfinex","ETHUSD",1754944051977,3.731,4245.2,4243.8,2.68971402]
["bitfinex","ETHUSD",1754944052300,0.55,4245.1,4244.6,3.28218802]
["bitfinex","ETHUSD",1754944052499,0.55,4244.9,4244.7,0.4323]
["bitfinex","ETHUSD",1754944052700,0.55,4244.9,4244.3,2.3560991]
["bitfinex","ETHUSD",1754944052701,0.55,4244.7,4244.3,2.3560542]
["bitfinex","ETHUSD",1754944052907,3.731,4244.6,4244.3,2.3560542]
["bitfinex","ETHUSD",1754944053108,3.731,4244.6,4243.9,0.2729714]
["bitfinex","ETHUSD",1754944053290,3.731,4244.6,4244.4,2.8499961]
["bitfinex","ETHUSD",1754944053491,3.731,4244.6,4244.5,0.9263]
["bitfinex","ETHUSD",1754944053492,4.281,4244.6,4244.5,0.9263]
["bitfinex","ETHUSD",1754944053724,2.35602568,4244.5,4244.1,0.494]
["bitfinex","ETHUSD",1754944053881,6.66649935,4244.4,4244.0,0.4323]
["bitfinex","ETHUSD",1754944054085,0.55,4244.2,4244.0,0.4323]
["bitfinex","ETHUSD",1754944054432,4.281,4244.1,4244.0,0.4323]
["bitfinex","ETHUSD",1754944054582,0.55,4244.0,4243.9,2.35631783]
["bitfinex","ETHUSD",1754944054780,0.55,4244.7,4243.8,2.35733073]
["bitfinex","ETHUSD",1754944054985,0.55,4244.5,4243.8,2.35737692]
["bitfinex","ETHUSD",1754944055289,0.55,4244.5,4244.1,2.35619283]
["bitfinex","ETHUSD",1754944055490,0.55,4244.5,4244.2,0.9263]
["bitfinex","ETHUSD",1754944055679,0.55,4244.5,4243.9,2.35631806]
["bitfinex","ETHUSD",1754944055881,0.55,4244.5,4244.3,0.9263]
["bitfinex","ETHUSD",1754944056417,0.55,4244.5,4243.9,0.4323]
["bitfinex","ETHUSD",1754944056659,2.90632319,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1754944056819,6.63632319,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1754944056985,1.0469932,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1754944057187,6.63632319,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1754944057511,4.7769932,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1754944057716,4.7769932,4243.9,4243.8,0.9273]
["bitfinex","ETHUSD",1754944057885,4.28,4243.9,4243.8,0.9273]
["bitfinex","ETHUSD",1754944058410,4.7769932,4243.9,4243.8,0.9273]
["bitfinex","ETHUSD",1754944058613,4.28,4243.9,4243.8,0.9273]
["bitfinex","ETHUSD",1754944059190,4.77721532,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1754944059391,4.75772153,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1754944059592,5.25493685,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1754944060217,5.25493685,4243.9,4243.8,0.4333]
["bitfinex","ETHUSD",1754944060433,0.49721532,4243.9,4243.8,0.9273]
["bitfinex","ETHUSD",1754944060635,3.73,4243.9,4243.8,0.9273]
["bitfinex","ETHUSD",1754944060844,0.49721546,4244.2,4243.8,0.9273]
["bitfinex","ETHUSD",1754944061138,3.73,4244.3,4244.2,2.35610509]
["bitfinex","ETHUSD",1754944061345,3.73,4244.3,4244.2,0.9536]
["bitfinex","ETHUSD",1754944061644,3.73,4244.3,4244.2,3.30975663]
["bitfinex","ETHUSD",1754944061837,0.1176,4244.4,4244.3,2.35610112]
["bitfinex","ETHUSD",1754944062007,3.73,4244.6,4244.5,2.35595257]
["bitfinex","ETHUSD",1754944062411,4.28,4244.6,4244.5,3.30955257]
["bitfinex","ETHUSD",1754944062619,4.28,4244.6,4244.5,0.9536]
["bitfinex","ETHUSD",1754944063144,4.28,4244.6,4244.5,0.4697]
["bitfinex","ETHUSD",1754944063518,0.55,4244.6,4244.5,3.3095901]
["bitfinex","ETHUSD",1754944063723,4.28,4244.6,4244.5,3.3095901]
["bitfinex","ETHUSD",1754944064915,4.279,4244.6,4244.5,3.3095901]
["bitfinex","ETHUSD",1754944068241,0.55,4244.6,4244.5,3.3095901]
["bitfinex","ETHUSD",1754944069149,0.002,4245.1,4245.0,2.3557126]
["bitfinex","ETHUSD",1754944069524,0.002,4245.1,4245.0,3.3093126]
["bitfinex","ETHUSD",1754944070244,0.002,4245.5,4245.4,2.35549064]
["bitfinex","ETHUSD",1754944070877,0.002,4245.9,4245.4,2.35549064]
["bitfinex","ETHUSD",1754944070878,0.002,4245.9,4245.8,2.35526873]
["bitfinex","ETHUSD",1754944071154,0.002,4246.1,4246.0,2.35515779]
["bitfinex","ETHUSD",1754944071310,0.002,4246.1,4246.0,2.82620044]
["bitfinex","ETHUSD",1754944071515,0.002,4246.1,4246.0,7.50780044]
["bitfinex","ETHUSD",1754944072133,0.04,4246.9,4246.0,1.42464265]
["bitfinex","ETHUSD",1754944072347,0.04,4246.9,4246.8,2.35471413]
["bitfinex","ETHUSD",1754944072844,0.04,4246.9,4246.8,3.30831413]
["bitfinex","ETHUSD",1754944074349,0.04,4246.9,4246.8,2.82441413]
["bitfinex","ETHUSD",1754944075921,0.55,4246.8,4245.9,0.4697]
["bitfinex","ETHUSD",1754944076358,0.55,4246.8,4246.2,2.35499464]
["bitfinex","ETHUSD",1754944076526,0.55,4246.8,4246.3,2.35493888]
["bitfinex","ETHUSD",1754944076857,0.55,4246.8,4246.1,2.35509176]
["bitfinex","ETHUSD",1754944077069,0.55,4246.8,4245.9,0.4697]
["bitfinex","ETHUSD",1754944077274,0.55,4246.8,4246.0,0.7035816]
["bitfinex","ETHUSD",1754944077438,0.55,4246.8,4246.1,0.9536]
["bitfinex","ETHUSD",1754944077632,0.55,4246.8,4246.1,0.4839]
["bitfinex","ETHUSD",1754944077832,0.55,4246.8,4246.5,2.35487608]
["bitfinex","ETHUSD",1754944078158,0.55,4246.8,4246.2,0.4697]
["bitfinex","ETHUSD",1754944078366,0.55,4246.8,4246.7,2.35476958]
["bitfinex","ETHUSD",1754944079056,0.55,4246.8,4246.7,2.82446958]
["bitfinex","ETHUSD",1754944079561,3.767,4246.9,4246.8,2.35471413]
["bitfinex","ETHUSD",1754944079932,3.767,4246.9,4246.8,2.82441413]
["bitfinex","ETHUSD",1754944080141,3.767,4246.9,4246.8,0.4697]
["bitfinex","ETHUSD",1754944080442,3.767,4246.9,4246.8,2.82441413]
["bitfinex","ETHUSD",1754944080959,3.767,4246.9,4246.8,3.30831413]
["bitfinex","ETHUSD",1754944081543,0.04,4246.9,4246.8,3.30831413]
["bitfinex","ETHUSD",1754944082368,0.04,4246.9,4246.8,3.65168184]
["bitfinex","ETHUSD",1754944084585,0.002,4247.7,4246.8,5.02096771]
["bitfinex","ETHUSD",1754944084764,0.002,4247.7,4246.9,0.9536]
["bitfinex","ETHUSD",1754944085083,0.002,4247.7,4247.0,2.35460324]
["bitfinex","ETHUSD",1754944085287,0.002,4247.7,4247.4,2.35436628]
["bitfinex","ETHUSD",1754944085454,0.002,4247.7,4247.0,0.73755709]
["bitfinex","ETHUSD",1754944085455,0.002,4247.7,4247.5,2.35431732]
["bitfinex","ETHUSD",1754944085770,0.002,4247.7,4247.5,2.35431932]
["bitfinex","ETHUSD",1754944086271,0.002,4247.7,4247.4,2.35436914]
["bitfinex","ETHUSD",1754944086588,0.002,4247.7,4247.2,2.35444124]
["bitfinex","ETHUSD",1754944086755,0.55,4247.4,4246.7,2.83866918]
["bitfinex","ETHUSD",1754944086956,0.55,4247.4,4246.7,0.4839]
["bitfinex","ETHUSD",1754944087264,2.90433936,4247.5,4246.8,2.35471413]
["bitfinex","ETHUSD",1754944087656,2.35434302,4247.5,4246.8,2.35471095]
["bitfinex","ETHUSD",1754944087872,2.90438544,4247.4,4246.7,2.83866712]
["bitfinex","ETHUSD",1754944088373,0.9462,4247.4,4246.7,0.4839]
["bitfinex","ETHUSD",1754944088570,0.55,4247.1,4246.7,0.4839]
["bitfinex","ETHUSD",1754944088775,2.9045503,4247.1,4246.7,0.4839]
["bitfinex","ETHUSD",1754944089370,0.55,4247.1,4246.4,2.35493416]
["bitfinex","ETHUSD",1754944089772,2.90457383,4247.1,4246.4,2.35493416]
["bitfinex","ETHUSD",1754944090074,0.55,4247.1,4246.0,0.4697]
["bitfinex","ETHUSD",1754944090279,0.55,4247.1,4246.0,1.12449652]
["bitfinex","ETHUSD",1754944090652,2.90458879,4247.1,4246.3,2.35494871]
["bitfinex","ETHUSD",1754944090868,0.55,4246.9,4246.3,2.35494871]
["bitfinex","ETHUSD",1754944091067,0.9462,4246.9,4246.4,2.35491585]
["bitfinex","ETHUSD",1754944091257,0.55,4246.7,4246.3,2.35498318]
["bitfinex","ETHUSD",1754944091579,0.55,4246.7,4246.4,2.35493375]
["bitfinex","ETHUSD",1754944091873,0.55,4247.0,4246.4,2.35493375]
["bitfinex","ETHUSD",1754944092077,0.55,4247.0,4246.7,2.35474369]
["bitfinex","ETHUSD",1754944092468,0.55,4247.0,4246.7,2.35475518]
["bitfinex","ETHUSD",1754944092673,0.55,4247.0,4246.4,2.35489158]
["bitfinex","ETHUSD",1754944092674,0.55,4247.0,4246.4,2.82859158]
["bitfinex","ETHUSD",1754944092848,0.55,4247.2,4246.6,2.35478756]
["bitfinex","ETHUSD",1754944093177,3.723,4247.5,4246.7,2.82844058]
["bitfinex","ETHUSD",1754944093346,3.723,4247.5,4247.0,2.35455518]
["bitfinex","ETHUSD",1754944093541,3.723,4247.5,4247.1,2.35453787]
["bitfinex","ETHUSD",1754944093741,0.55,4247.4,4247.1,2.82823787]
["bitfinex","ETHUSD",1754944093959,0.55,4247.4,4247.2,2.35448148]
["bitfinex","ETHUSD",1754944094202,0.55,4247.4,4247.1,0.4737]
["bitfinex","ETHUSD",1754944094681,0.55,4247.4,4247.1,2.82824367]
["bitfinex","ETHUSD",1754944095072,0.55,4247.4,4247.1,2.35454367]
["bitfinex","ETHUSD",1754944095251,0.55,4247.4,4247.2,0.4737]
["bitfinex","ETHUSD",1754944095579,0.55,4247.4,4247.1,2.35454344]
["bitfinex","ETHUSD",1754944095880,0.55,4247.4,4247.1,0.4737]
["bitfinex","ETHUSD",1754944096555,0.55,4247.4,4247.1,2.82823537]
["bitfinex","ETHUSD",1754944096761,0.55,4247.4,4247.1,0.4737]
["bitfinex","ETHUSD",1754944097257,2.35623239,4247.7,4247.0,2.35457563]
["bitfinex","ETHUSD",1754944097258,0.002,4247.7,4247.0,2.35457563]
["bitfinex","ETHUSD",1754944097470,0.55,4247.5,4247.2,2.35445846]
["bitfinex","ETHUSD",1754944097673,0.55,4247.5,4247.3,0.4737]
["bitfinex","ETHUSD",1754944098081,0.55,4247.5,4246.9,2.35464587]
["bitfinex","ETHUSD",1754944098864,0.55,4247.5,4246.6,0.4737]
["bitfinex","ETHUSD",1754944099175,0.55,4247.1,4246.6,2.35478719]
["bitfinex","ETHUSD",1754944099374,4.272,4247.1,4246.6,2.35478719]
["bitfinex","ETHUSD",1754944099798,4.272,4247.1,4246.6,2.82848719]
["bitfinex","ETHUSD",1754944100187,4.272,4247.1,4246.6,0.4737]
["bitfinex","ETHUSD",1754944100584,4.272,4247.1,4246.5,2.35486381]
["bitfinex","ETHUSD",1754944100987,2.35471966,4246.8,4246.3,0.4737]
["bitfinex","ETHUSD",1754944101491,2.3546765,4246.9,4246.4,0.4737]
["bitfinex","ETHUSD",1754944101710,2.3547161,4246.8,4246.4,0.4737]
["bitfinex","ETHUSD",1754944101880,2.3547161,4246.8,4246.5,0.4737]
["bitfinex","ETHUSD",1754944102196,2.35466373,4246.9,4246.5,0.4737]
["bitfinex","ETHUSD",1754944102396,2.35473837,4246.8,4246.5,0.4737]
["bitfinex","ETHUSD",1754944102696,0.55,4246.9,4246.1,0.4737]
["bitfinex","ETHUSD",1754944102994,2.35500555,4246.3,4246.1,0.4737]
["bitfinex","ETHUSD",1754944103374,2.3549699,4246.4,4246.1,0.4737]
["bitfinex","ETHUSD",1754944103781,3.721,4246.6,4246.1,0.4737]
["bitfinex","ETHUSD",1754944103782,2.35500659,4246.3,4246.1,0.4737]
["bitfinex","ETHUSD",1754944104380,0.55,4246.5,4245.2,0.001]
["bitfinex","ETHUSD",1754944104599,2.35505344,4246.2,4245.7,0.4737]
["bitfinex","ETHUSD",1754944105007,2.35505344,4246.2,4245.3,3.721]
["bitfinex","ETHUSD",1754944105309,2.35505344,4246.2,4245.8,0.4737]
["bitfinex","ETHUSD",1754944105604,2.35499242,4246.3,4245.8,0.4737]
["bitfinex","ETHUSD",1754944105898,2.35512238,4246.1,4245.9,0.4737]
["bitfinex","ETHUSD",1754944106099,2.35514346,4246.1,4245.6,0.4737]
["bitfinex","ETHUSD",1754944106304,2.35514346,4246.1,4245.2,3.721]
["bitfinex","ETHUSD",1754944106470,2.3552009,4246.0,4245.7,0.4737]
["bitfinex","ETHUSD",1754944106670,0.02943877,4246.1,4245.2,0.001]
["bitfinex","ETHUSD",1754944107000,0.55,4245.9,4245.2,0.001]
["bitfinex","ETHUSD",1754944107185,3.72,4245.9,4245.2,0.001]
["bitfinex","ETHUSD",1754944107568,2.35543679,4245.5,4245.2,0.001]
["bitfinex","ETHUSD",1754944107790,2.90554613,4245.3,4245.2,0.001]
["bitfinex","ETHUSD",1754944108001,7.29104511,4245.3,4245.2,0.001]
["bitfinex","ETHUSD",1754944108781,2.90554613,4245.3,4245.2,0.001]
["bitfinex","ETHUSD",1754944108966,6.62554613,4245.3,4245.2,0.001]
["bitfinex","ETHUSD",1754944109398,2.90554613,4245.3,4245.2,0.001]
["bitfinex","ETHUSD",1754944109602,3.72,4245.3,4245.2,0.4747]
["bitfinex","ETHUSD",1754944109816,3.72,4245.7,4245.2,0.4747]
["bitfinex","ETHUSD",1754944109984,3.72,4245.7,4245.3,0.4737]
["bitfinex","ETHUSD",1754944110196,3.72,4246.0,4245.4,0.4737]
["bitfinex","ETHUSD",1754944110394,0.66265479,4247.0,4245.4,0.4737]
["bitfinex","ETHUSD",1754944110707,2.3551125,4246.1,4245.4,0.4737]
["bitfinex","ETHUSD",1754944110873,2.3551125,4246.1,4245.2,0.001]
["bitfinex","ETHUSD",1754944110874,3.72,4246.2,4245.2,0.001]
["bitfinex","ETHUSD",1754944111081,2.35554613,4245.3,4245.2,0.001]
["bitfinex","ETHUSD",1754944111924,2.90554613,4245.3,4245.2,0.001]
["bitfinex","ETHUSD",1754944112991,3.00454613,4245.3,4245.2,0.001]
["bitfinex","ETHUSD",1754944113186,3.81649222,4245.3,4245.2,0.001]
["bitfinex","ETHUSD",1754944113412,3.91549222,4245.3,4245.2,0.001]
["bitfinex","ETHUSD",1754944114313,3.81649222,4245.3,4245.2,0.001]
["bitfinex","ETHUSD",1754944115410,2.90554613,4245.3,4245.2,0.001]
["bitfinex","ETHUSD",1754944115716,6.62454613,4245.3,4245.2,0.001]
["bitfinex","ETHUSD",1754944116935,6.62554613,4245.3,4245.2,0.001]
["bitfinex","ETHUSD",1754944118183,2.90560162,4245.2,4245.1,1e-08]
["bitfinex","ETHUSD",1754944118389,2.93504664,4245.2,4245.1,1e-08]
["bitfinex","ETHUSD",1754944118607,4.50495921,4245.2,4245.1,1e-08]
["bitfinex","ETHUSD",1754944119007,4.10875921,4245.2,4245.1,1e-08]
["bitfinex","ETHUSD",1754944119180,7.82775921,4245.2,4245.1,1e-08]
["bitfinex","ETHUSD",1754944119385,7.79831419,4245.2,4245.1,1e-08]
["bitfinex","ETHUSD",1754944122386,6.62460162,4245.2,4245.1,1e-08]
["bitfinex","ETHUSD",1754944122808,7.02080162,4245.2,4245.1,1e-08]
["bitfinex","ETHUSD",1754944124130,37.02080162,4245.2,4245.1,1e-08]
["bitfinex","ETHUSD",1754944125185,2.90576809,4244.9,4244.8,1e-08]
["bitfinex","ETHUSD",1754944125518,2.90610112,4244.3,4244.2,0.001]
["bitfinex","ETHUSD",1754944125715,7.2347615,4244.3,4244.2,0.001]
["bitfinex","ETHUSD",1754944126018,7.20531024,4244.3,4244.2,0.001]
["bitfinex","ETHUSD",1754944128626,6.62410112,4244.3,4244.2,0.001]
["bitfinex","ETHUSD",1754944129451,2.90610112,4244.3,4244.2,0.001]
["bitfinex","ETHUSD",1754944129944,6.62410112,4244.3,4244.2,0.4688]
["bitfinex","ETHUSD",1754944130151,3.07036749,4245.8,4244.2,0.4688]
["bitfinex","ETHUSD",1754944130452,2.35587209,4244.8,4244.2,0.4688]
["bitfinex","ETHUSD",1754944130632,3.718,4244.7,4244.2,0.4688]
["bitfinex","ETHUSD",1754944130811,3.718,4244.6,4244.2,0.4688]
["bitfinex","ETHUSD",1754944131012,2.35584343,4244.8,4244.2,0.4688]
["bitfinex","ETHUSD",1754944131219,3.718,4244.7,4244.2,0.4688]
["bitfinex","ETHUSD",1754944132888,3.718,4244.7,4244.3,0.28260563]
["bitfinex","ETHUSD",1754944133071,2.35554635,4245.3,4244.4,0.4678]
["bitfinex","ETHUSD",1754944133275,3.717,4245.2,4244.4,0.4678]
["bitfinex","ETHUSD",1754944133680,3.717,4245.2,4244.4,2.82384092]
["bitfinex","ETHUSD",1754944133853,3.717,4245.2,4244.4,2.35604092]
["bitfinex","ETHUSD",1754944134054,3.717,4245.2,4244.5,0.4678]
["bitfinex","ETHUSD",1754944135083,3.717,4245.2,4244.6,0.28238886]
["bitfinex","ETHUSD",1754944135284,3.717,4245.2,4244.7,0.4678]
["bitfinex","ETHUSD",1754944135803,0.55,4245.6,4244.7,0.4678]
["bitfinex","ETHUSD",1754944136101,2.35570548,4245.1,4244.3,0.4678]
["bitfinex","ETHUSD",1754944136255,3.716,4245.0,4244.4,0.28260059]
["bitfinex","ETHUSD",1754944136651,3.716,4245.0,4244.5,0.4678]
["bitfinex","ETHUSD",1754944136889,3.716,4245.0,4244.4,0.28260059]
["bitfinex","ETHUSD",1754944137088,3.716,4245.0,4244.6,0.4678]
["bitfinex","ETHUSD",1754944137283,3.716,4245.0,4244.7,0.4678]
["bitfinex","ETHUSD",1754944137454,3.716,4245.0,4244.4,0.28260059]
["bitfinex","ETHUSD",1754944137661,3.716,4245.0,4244.2,2.35714947]
["bitfinex","ETHUSD",1754944137662,3.716,4245.0,4244.8,0.4678]
["bitfinex","ETHUSD",1754944139334,0.002,4245.2,4244.9,0.4678]
["bitfinex","ETHUSD",1754944139477,3.716,4245.1,4244.4,2.35604263]
["bitfinex","ETHUSD",1754944139675,3.716,4245.1,4244.5,0.4678]
["bitfinex","ETHUSD",1754944140518,6.07074052,4245.0,4244.5,0.4678]
["bitfinex","ETHUSD",1754944140819,6.07074052,4245.0,4244.2,0.001]
["bitfinex","ETHUSD",1754944140820,3.715,4245.0,4244.2,0.001]
["bitfinex","ETHUSD",1754944141019,3.715,4245.0,4244.6,0.4678]
["bitfinex","ETHUSD",1754944141305,3.715,4245.0,4244.2,0.23683186]
["bitfinex","ETHUSD",1754944141527,2.35593585,4244.6,4244.2,0.23683186]
["bitfinex","ETHUSD",1754944141686,3.715,4244.5,4244.2,0.001]
["bitfinex","ETHUSD",1754944141923,3.715,4244.4,4244.2,0.001]
["bitfinex","ETHUSD",1754944142235,2.90576809,4244.9,4244.3,0.4678]
["bitfinex","ETHUSD",1754944142397,3.715,4244.8,4244.3,0.4678]
["bitfinex","ETHUSD",1754944142600,6.07082397,4244.8,4244.3,0.4678]
["bitfinex","ETHUSD",1754944142929,2.35595818,4244.6,4244.3,0.4678]
["bitfinex","ETHUSD",1754944143133,2.35595818,4244.6,4244.2,0.001]
["bitfinex","ETHUSD",1754944143342,3.715,4244.8,4244.2,0.001]
["bitfinex","ETHUSD",1754944143543,3.715,4244.8,4244.3,0.4678]
["bitfinex","ETHUSD",1754944143894,6.07087154,4244.8,4244.3,0.4678]
["bitfinex","ETHUSD",1754944144097,2.3559104,4244.7,4244.3,0.4678]
["bitfinex","ETHUSD",1754944144537,2.35591801,4244.7,4244.3,0.4678]
["bitfinex","ETHUSD",1754944145111,6.07083981,4244.8,4244.3,0.4678]
["bitfinex","ETHUSD",1754944145428,0.002,4245.2,4244.4,0.4678]
["bitfinex","ETHUSD",1754944145597,3.714,4244.7,4244.4,0.4678]
["bitfinex","ETHUSD",1754944145800,0.002,4245.2,4244.5,0.4678]
["bitfinex","ETHUSD",1754944146007,2.35583254,4244.8,4244.5,0.4678]
["bitfinex","ETHUSD",1754944146214,3.714,4244.7,4244.6,0.4678]
["bitfinex","ETHUSD",1754944146410,2.3557126,4245.0,4244.6,0.4678]
["bitfinex","ETHUSD",1754944146732,6.06976817,4244.9,4244.7,0.4678]
["bitfinex","ETHUSD",1754944146937,3.714,4244.9,4244.7,0.4678]
["bitfinex","ETHUSD",1754944147161,0.002,4245.2,4244.8,0.4678]
["bitfinex","ETHUSD",1754944147316,3.714,4245.1,4244.6,2.35592551]
["bitfinex","ETHUSD",1754944147513,3.714,4245.1,4244.9,0.4678]
["bitfinex","ETHUSD",1754944149848,3.715,4245.2,4245.1,0.4678]
["bitfinex","ETHUSD",1754944151149,0.002,4245.2,4245.1,2.82345711]
["bitfinex","ETHUSD",1754944151338,0.002,4245.2,4245.1,3.55660282]
["bitfinex","ETHUSD",1754944153246,0.002,4245.2,4245.1,0.9186]
["bitfinex","ETHUSD",1754944153448,0.002,4245.2,4244.8,0.4386]
["bitfinex","ETHUSD",1754944153645,0.002,4245.2,4245.1,2.35565711]
["bitfinex","ETHUSD",1754944154511,0.002,4245.2,4245.1,3.24505711]
["bitfinex","ETHUSD",1754944154669,0.002,4245.2,4245.1,2.79425711]
["bitfinex","ETHUSD",1754944154869,3.714,4245.2,4245.1,2.35565711]
["bitfinex","ETHUSD",1754944155073,3.714,4245.2,4245.0,2.3556931]
["bitfinex","ETHUSD",1754944155287,3.714,4245.2,4244.7,0.4386]
["bitfinex","ETHUSD",1754944155606,3.714,4245.2,4244.8,2.35581734]
["bitfinex","ETHUSD",1754944155766,3.714,4245.2,4244.8,2.35581963]
["bitfinex","ETHUSD",1754944155960,3.714,4245.2,4244.8,0.4386]
["bitfinex","ETHUSD",1754944156169,3.714,4245.2,4245.1,2.35565711]
["bitfinex","ETHUSD",1754944158903,3.714,4245.2,4245.0,2.35569375]
["bitfinex","ETHUSD",1754944159102,3.714,4245.2,4245.1,2.35565711]
["bitfinex","ETHUSD",1754944159279,3.714,4245.2,4244.4,0.4386]
["bitfinex","ETHUSD",1754944159487,3.714,4245.2,4244.8,2.35581453]
["bitfinex","ETHUSD",1754944160294,3.714,4245.2,4244.9,2.35575701]
["bitfinex","ETHUSD",1754944160494,3.714,4245.2,4245.0,2.35568736]
["bitfinex","ETHUSD",1754944160707,3.714,4245.2,4244.7,2.35584129]
["bitfinex","ETHUSD",1754944161080,3.714,4245.2,4244.8,2.3558182]
["bitfinex","ETHUSD",1754944161280,0.55,4245.1,4244.6,2.35692499]
["bitfinex","ETHUSD",1754944162104,0.55,4245.1,4244.7,2.35585317]
["bitfinex","ETHUSD",1754944162606,0.55,4245.1,4244.6,0.4396]
["bitfinex","ETHUSD",1754944162813,0.55,4245.1,4244.7,2.35586038]
["bitfinex","ETHUSD",1754944163110,0.55,4245.1,4244.6,0.001]
["bitfinex","ETHUSD",1754944163307,0.55,4245.1,4244.6,2.35692596]
["bitfinex","ETHUSD",1754944163682,0.55,4245.1,4244.7,2.35586253]
["bitfinex","ETHUSD",1754944164419,0.55,4244.9,4244.6,0.001]
["bitfinex","ETHUSD",1754944164587,0.55,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1754944165101,0.55,4244.7,4244.6,2.35693459]
["bitfinex","ETHUSD",1754944165279,0.002,4245.2,4244.6,2.35693459]
["bitfinex","ETHUSD",1754944165280,0.002,4245.2,4244.7,2.35587909]
["bitfinex","ETHUSD",1754944165478,3.709,4245.0,4244.8,2.35578369]
["bitfinex","ETHUSD",1754944165672,3.709,4245.0,4244.9,2.79436809]
["bitfinex","ETHUSD",1754944165871,0.002,4245.2,4245.0,2.35570364]
["bitfinex","ETHUSD",1754944166077,3.711,4245.2,4245.1,2.35565711]
["bitfinex","ETHUSD",1754944166276,3.711,4245.2,4245.1,3.24505711]
["bitfinex","ETHUSD",1754944166698,0.002,4245.2,4245.1,3.805137]
["bitfinex","ETHUSD",1754944167486,0.002,4245.2,4245.1,3.24505711]
["bitfinex","ETHUSD",1754944174529,0.002,4245.2,4244.7,2.35587909]
["bitfinex","ETHUSD",1754944174709,0.002,4245.2,4245.0,2.35570731]
["bitfinex","ETHUSD",1754944174905,0.002,4245.2,4244.9,2.35576809]
["bitfinex","ETHUSD",1754944175297,0.002,4245.2,4244.6,0.001]
["bitfinex","ETHUSD",1754944175502,0.002,4245.2,4244.6,0.69623911]
["bitfinex","ETHUSD",1754944175727,0.002,4245.2,4244.7,0.4386]
["bitfinex","ETHUSD",1754944175928,0.002,4245.2,4245.1,2.35565711]
["bitfinex","ETHUSD",1754944176429,0.002,4245.2,4244.9,2.35576809]
["bitfinex","ETHUSD",1754944176725,0.002,4245.2,4244.9,0.4386]
["bitfinex","ETHUSD",1754944177028,0.002,4245.2,4245.1,2.35565711]
["bitfinex","ETHUSD",1754944179234,0.002,4245.2,4244.9,0.4386]
["bitfinex","ETHUSD",1754944179430,0.002,4245.2,4244.9,2.79436386]
["bitfinex","ETHUSD",1754944179636,0.002,4245.2,4244.9,0.4386]
["bitfinex","ETHUSD",1754944179803,0.002,4245.2,4245.1,2.35565711]
["bitfinex","ETHUSD",1754944181444,0.002,4245.2,4244.9,2.35576494]
["bitfinex","ETHUSD",1754944181944,0.002,4245.2,4245.0,2.35570726]
["bitfinex","ETHUSD",1754944182534,0.002,4245.2,4244.7,0.447]
["bitfinex","ETHUSD",1754944182736,0.002,4245.2,4244.6,0.001]
["bitfinex","ETHUSD",1754944182936,0.002,4245.2,4244.6,0.448]
["bitfinex","ETHUSD",1754944183141,0.002,4245.2,4245.0,2.35570732]
["bitfinex","ETHUSD",1754944183442,0.002,4245.2,4244.9,2.35575304]
["bitfinex","ETHUSD",1754944184033,0.002,4245.2,4245.0,2.35570722]
["bitfinex","ETHUSD",1754944184235,0.002,4245.2,4244.9,2.35575127]
["bitfinex","ETHUSD",1754944184709,0.002,4245.2,4245.0,2.35570598]
["bitfinex","ETHUSD",1754944185337,0.002,4245.2,4244.9,2.35575349]
["bitfinex","ETHUSD",1754944185538,0.002,4245.2,4245.0,2.35570879]
["bitfinex","ETHUSD",1754944186266,0.002,4245.2,4245.1,0.447]
["bitfinex","ETHUSD",1754944186423,0.002,4245.2,4245.1,3.29665711]
["bitfinex","ETHUSD",1754944187667,0.002,4245.7,4245.1,1.50624252]
["bitfinex","ETHUSD",1754944187809,0.002,4245.7,4245.6,2.35537968]
["bitfinex","ETHUSD",1754944188014,0.002,4245.7,4245.6,3.29637968]
["bitfinex","ETHUSD",1754944191113,0.002,4245.7,4245.6,2.35537968]
["bitfinex","ETHUSD",1754944191884,0.002,4245.7,4245.4,2.35549064]
["bitfinex","ETHUSD",1754944192144,0.002,4245.7,4245.6,2.35537968]
["bitfinex","ETHUSD",1754944192746,0.002,4245.7,4245.5,2.35542601]
["bitfinex","ETHUSD",1754944192954,0.002,4245.7,4245.6,10.41312997]
["bitfinex","ETHUSD",1754944193156,0.002,4245.7,4245.6,11.35412997]
["bitfinex","ETHUSD",1754944193356,0.002,4245.7,4245.6,3.29637968]
["bitfinex","ETHUSD",1754944193670,0.002,4245.7,4245.6,11.35412997]
["bitfinex","ETHUSD",1754944193816,0.002,4245.7,4245.6,15.05512997]
["bitfinex","ETHUSD",1754944194017,0.002,4245.7,4245.6,16.74024042]
["bitfinex","ETHUSD",1754944195036,0.002,4245.7,4245.6,16.73924042]
["bitfinex","ETHUSD",1754944195643,0.002,4245.7,4245.6,13.03924042]
["bitfinex","ETHUSD",1754944195919,0.002,4245.7,4245.6,6.05537968]
["bitfinex","ETHUSD",1754944196317,0.002,4245.7,4245.6,6.99637968]
["bitfinex","ETHUSD",1754944196951,0.002,4245.7,4245.6,6.50137968]
["bitfinex","ETHUSD",1754944197139,0.002,4245.7,4245.6,6.99537968]
["bitfinex","ETHUSD",1754944197648,0.002,4245.7,4245.6,3.29637968]
["bitfinex","ETHUSD",1754944197961,0.002,4245.7,4245.6,6.05437968]
["bitfinex","ETHUSD",1754944198244,0.002,4245.7,4245.6,2.35537968]
["bitfinex","ETHUSD",1754944198835,0.002,4245.7,4245.6,3.29637968]
["bitfinex","ETHUSD",1754944199567,0.002,4245.7,4245.6,6.99537968]
["bitfinex","ETHUSD",1754944200317,0.002,4245.7,4245.6,6.50037968]
["bitfinex","ETHUSD",1754944200953,0.002,4245.7,4245.6,8.68573835]
["bitfinex","ETHUSD",1754944201450,0.002,4245.7,4245.6,4.98773835]
["bitfinex","ETHUSD",1754944201614,0.002,4245.7,4245.6,8.68573835]
["bitfinex","ETHUSD",1754944202616,0.002,4245.7,4245.6,4.98773835]
["bitfinex","ETHUSD",1754944202822,0.002,4245.7,4245.6,8.68573835]
["bitfinex","ETHUSD",1754944203649,0.002,4246.1,4246.0,2.35515779]
["bitfinex","ETHUSD",1754944203849,0.002,4246.1,4246.0,14.34642386]
["bitfinex","ETHUSD",1754944204223,0.002,4246.1,4246.0,15.28742386]
["bitfinex","ETHUSD",1754944204420,0.002,4246.1,4246.0,2.35515779]
["bitfinex","ETHUSD",1754944204619,0.002,4246.1,4244.7,0.447]
["bitfinex","ETHUSD",1754944204620,0.4887,4246.1,4244.7,0.447]
["bitfinex","ETHUSD",1754944204929,0.8849,4246.1,4244.8,3.697]
["bitfinex","ETHUSD",1754944205116,0.8849,4246.1,4245.9,2.35520799]
["bitfinex","ETHUSD",1754944205117,0.002,4246.1,4245.9,2.35520799]
["bitfinex","ETHUSD",1754944205320,0.002,4246.1,4245.1,2.35563513]
["bitfinex","ETHUSD",1754944205321,0.002,4246.1,4245.7,2.35532421]
["bitfinex","ETHUSD",1754944205731,0.002,4246.1,4245.8,2.35526846]
["bitfinex","ETHUSD",1754944205952,0.8849,4246.1,4245.3,3.697]
["bitfinex","ETHUSD",1754944206251,0.8849,4246.1,4245.5,2.35542959]
["bitfinex","ETHUSD",1754944206425,0.8849,4246.1,4245.6,2.35536809]
["bitfinex","ETHUSD",1754944206629,0.8849,4246.1,4245.7,2.35530721]
["bitfinex","ETHUSD",1754944207045,0.4887,4246.1,4245.7,2.35530721]
["bitfinex","ETHUSD",1754944207392,0.002,4246.1,4245.3,4.144]
["bitfinex","ETHUSD",1754944207554,0.002,4246.1,4245.7,2.35527349]
["bitfinex","ETHUSD",1754944208365,0.002,4246.1,4245.6,2.35536921]
["bitfinex","ETHUSD",1754944208643,0.002,4246.1,4245.8,2.35526213]
["bitfinex","ETHUSD",1754944209354,0.002,4246.1,4245.5,6.05142856]
["bitfinex","ETHUSD",1754944209963,0.002,4246.1,4245.7,2.35526883]
["bitfinex","ETHUSD",1754944210348,0.002,4246.1,4245.6,2.35537501]
["bitfinex","ETHUSD",1754944210567,0.002,4246.1,4245.5,6.05143045]
["bitfinex","ETHUSD",1754944211090,0.002,4246.1,4246.0,2.35515779]
["bitfinex","ETHUSD",1754944211493,0.002,4246.1,4246.0,2.79925779]
["bitfinex","ETHUSD",1754944211701,0.002,4246.1,4246.0,11.32900808]
["bitfinex","ETHUSD",1754944213799,0.002,4246.1,4246.0,6.05015779]
["bitfinex","ETHUSD",1754944213949,0.002,4246.1,4246.0,6.96625779]
["bitfinex","ETHUSD",1754944214151,0.002,4246.1,4246.0,7.89840722]
["bitfinex","ETHUSD",1754944215396,0.002,4246.1,4246.0,6.98130722]
["bitfinex","ETHUSD",1754944215692,0.002,4246.1,4246.0,2.35515779]
["bitfinex","ETHUSD",1754944216191,0.002,4246.1,4246.0,3.27125779]
["bitfinex","ETHUSD",1754944217275,0.002,4246.1,4246.0,6.96525779]
["bitfinex","ETHUSD",1754944220418,0.002,4246.1,4246.0,6.04815779]
["bitfinex","ETHUSD",1754944221475,0.002,4246.1,4246.0,6.96425779]
["bitfinex","ETHUSD",1754944221803,0.002,4246.1,4246.0,8.27976779]
["bitfinex","ETHUSD",1754944225353,0.002,4246.1,4246.0,7.80576779]
["bitfinex","ETHUSD",1754944225656,0.002,4246.1,4246.0,7.36166779]
["bitfinex","ETHUSD",1754944226364,0.002,4246.1,4246.0,15.41941808]
["bitfinex","ETHUSD",1754944226519,0.002,4246.1,4246.0,16.33551808]
["bitfinex","ETHUSD",1754944229122,0.002,4246.5,4246.0,16.33551808]
["bitfinex","ETHUSD",1754944229123,0.002,4246.5,4246.4,2.35493594]
["bitfinex","ETHUSD",1754944229335,0.04,4247.9,4247.6,2.35427064]
["bitfinex","ETHUSD",1754944230678,0.04,4247.9,4247.6,6.04427064]
["bitfinex","ETHUSD",1754944231249,0.04,4247.9,4247.6,6.96037064]
["bitfinex","ETHUSD",1754944232677,0.04,4247.9,4247.6,3.27037064]
["bitfinex","ETHUSD",1754944232881,1e-08,4247.7,4247.6,6.95937064]
["bitfinex","ETHUSD",1754944233081,1e-08,4247.7,4247.6,7.4231201]
["bitfinex","ETHUSD",1754944233382,1e-08,4247.9,4247.8,2.3541598]
["bitfinex","ETHUSD",1754944233582,1e-08,4247.9,4247.8,6.0431598]
["bitfinex","ETHUSD",1754944233788,1e-08,4247.9,4247.8,6.9592598]
["bitfinex","ETHUSD",1754944235454,1e-08,4247.9,4247.8,2.3541598]
["bitfinex","ETHUSD",1754944235682,1e-08,4247.9,4247.8,6.0421598]
["bitfinex","ETHUSD",1754944236452,1e-08,4247.9,4247.8,6.92817779]
["bitfinex","ETHUSD",1754944236755,1e-08,4247.9,4247.8,6.92717779]
["bitfinex","ETHUSD",1754944236956,1e-08,4247.9,4247.8,6.0411598]
["bitfinex","ETHUSD",1754944237464,1e-08,4247.9,4247.7,2.35421193]
["bitfinex","ETHUSD",1754944237778,0.8802,4247.8,4246.4,0.67959359]
["bitfinex","ETHUSD",1754944237955,0.8802,4247.8,4247.1,2.35452945]
["bitfinex","ETHUSD",1754944238355,2.77987754,4247.7,4246.9,2.35463167]
["bitfinex","ETHUSD",1754944238549,2.77987754,4247.7,4245.3,8.00851397]
["bitfinex","ETHUSD",1754944238550,2.35449097,4247.3,4245.6,0.472]
["bitfinex","ETHUSD",1754944238776,0.55,4247.3,4246.6,2.35477545]
["bitfinex","ETHUSD",1754944239086,2.35459813,4247.1,4246.3,6.04195124]
["bitfinex","ETHUSD",1754944239289,2.35460498,4247.0,4246.3,6.04195124]
["bitfinex","ETHUSD",1754944239466,3.23480498,4247.0,4246.3,6.04195124]
["bitfinex","ETHUSD",1754944239667,0.90963323,4246.9,4246.1,2.35505529]
["bitfinex","ETHUSD",1754944239871,0.8802,4246.9,4246.2,2.35502157]
["bitfinex","ETHUSD",1754944240076,3.23486415,4246.9,4246.2,2.35502157]
["bitfinex","ETHUSD",1754944240277,0.8802,4246.9,4246.2,2.35502157]
["bitfinex","ETHUSD",1754944240595,3.23486019,4246.9,4246.2,6.04102157]
["bitfinex","ETHUSD",1754944240801,0.8802,4246.9,4246.2,6.04102157]
["bitfinex","ETHUSD",1754944241003,0.8802,4246.9,4246.2,3.686]
["bitfinex","ETHUSD",1754944241372,0.8802,4246.9,4246.4,2.35489282]
["bitfinex","ETHUSD",1754944241886,0.8802,4246.9,4246.5,2.3548775]
["bitfinex","ETHUSD",1754944242273,0.8802,4246.9,4246.4,2.35492543]
["bitfinex","ETHUSD",1754944242475,0.8802,4246.9,4246.3,2.35499022]
["bitfinex","ETHUSD",1754944242684,0.8802,4246.9,4246.1,6.04109971]
["bitfinex","ETHUSD",1754944243001,0.8802,4246.9,4246.4,2.35489169]
["bitfinex","ETHUSD",1754944243212,0.484,4246.9,4246.1,3.686]
["bitfinex","ETHUSD",1754944243503,0.55,4247.1,4246.4,2.35492395]
["bitfinex","ETHUSD",1754944243710,0.92755014,4247.1,4246.4,2.35492395]
["bitfinex","ETHUSD",1754944244008,1e-08,4247.9,4245.9,9.736421]
["bitfinex","ETHUSD",1754944244207,1e-08,4247.9,4246.2,0.4524]
["bitfinex","ETHUSD",1754944244409,1e-08,4247.9,4246.4,2.35493594]
["bitfinex","ETHUSD",1754944244706,1e-08,4247.9,4247.6,2.35424058]
["bitfinex","ETHUSD",1754944245018,1e-08,4247.9,4247.8,2.3541598]
["bitfinex","ETHUSD",1754944245520,1e-08,4247.9,4247.8,2.8065598]
["bitfinex","ETHUSD",1754944245877,1e-08,4247.9,4247.8,3.2678598]
["bitfinex","ETHUSD",1754944246086,1e-08,4247.9,4247.8,3.29140139]
["bitfinex","ETHUSD",1754944246390,1e-08,4247.9,4247.8,4.20102344]
["bitfinex","ETHUSD",1754944247018,1e-08,4247.9,4247.8,4.22456503]
["bitfinex","ETHUSD",1754944248112,1e-08,4247.9,4247.8,4.20102344]
["bitfinex","ETHUSD",1754944248348,1e-08,4247.9,4247.8,4.22456503]
["bitfinex","ETHUSD",1754944248557,0.04,4248.9,4247.8,4.22456503]
["bitfinex","ETHUSD",1754944248558,0.04,4248.9,4247.9,2.35410438]
["bitfinex","ETHUSD",1754944248737,0.04,4248.9,4248.4,12.09024665]
["bitfinex","ETHUSD",1754944248917,0.04,4248.9,4248.8,2.35360572]
["bitfinex","ETHUSD",1754944249119,0.04,4248.9,4248.8,6.03860572]
["bitfinex","ETHUSD",1754944249355,0.04,4248.9,4248.8,6.95230572]
["bitfinex","ETHUSD",1754944249637,0.04,4248.9,4248.8,7.88290794]
["bitfinex","ETHUSD",1754944250142,0.04,4248.9,4248.8,3.28420794]
["bitfinex","ETHUSD",1754944250456,0.04,4248.9,4248.5,3.685]
["bitfinex","ETHUSD",1754944250616,0.04,4248.9,4248.8,2.35360572]
["bitfinex","ETHUSD",1754944251342,0.04,4248.9,4248.5,3.685]
["bitfinex","ETHUSD",1754944251550,0.04,4248.9,4248.7,2.35365889]
["bitfinex","ETHUSD",1754944251852,0.04,4248.9,4248.4,3.684]
["bitfinex","ETHUSD",1754944252151,0.04,4248.9,4248.8,2.35360572]
["bitfinex","ETHUSD",1754944252326,0.04,4248.9,4248.7,2.35365955]
["bitfinex","ETHUSD",1754944252516,0.04,4248.9,4248.5,2.80615414]
["bitfinex","ETHUSD",1754944252859,0.04,4248.9,4248.6,2.35371651]
["bitfinex","ETHUSD",1754944253152,0.04,4248.9,4248.5,0.4524]
["bitfinex","ETHUSD",1754944253517,0.04,4248.9,4248.6,2.35371651]
["bitfinex","ETHUSD",1754944253715,0.04,4248.9,4248.7,2.35364681]
["bitfinex","ETHUSD",1754944253915,0.04,4248.9,4248.5,2.35377191]
["bitfinex","ETHUSD",1754944254116,0.04,4248.9,4248.6,2.35368936]
["bitfinex","ETHUSD",1754944254424,0.04,4248.9,4248.7,2.35365378]
["bitfinex","ETHUSD",1754944254611,0.04,4248.9,4248.8,2.35360572]
["bitfinex","ETHUSD",1754944255248,0.04,4248.9,4248.8,3.78327464]
["bitfinex","ETHUSD",1754944257119,0.04,4248.9,4248.8,3.80681069]
["bitfinex","ETHUSD",1754944257314,0.04,4248.9,4248.8,3.78327464]
["bitfinex","ETHUSD",1754944257560,1e-08,4248.9,4248.8,3.78327464]
["bitfinex","ETHUSD",1754944259046,1e-08,4248.9,4248.8,7.46527464]
["bitfinex","ETHUSD",1754944259220,1e-08,4249.2,4249.1,2.35343955]
["bitfinex","ETHUSD",1754944259415,1e-08,4249.2,4249.1,7.252666]
["bitfinex","ETHUSD",1754944259649,1e-08,4249.2,4249.1,8.166366]
["bitfinex","ETHUSD",1754944260140,1e-08,4249.2,4249.1,4.484366]
["bitfinex","ETHUSD",1754944260347,1e-08,4249.2,4249.1,8.166366]
["bitfinex","ETHUSD",1754944260547,1e-08,4249.2,4249.1,4.484366]
["bitfinex","ETHUSD",1754944260847,1e-08,4249.2,4249.1,8.166366]
["bitfinex","ETHUSD",1754944262814,0.04,4250.9,4249.2,0.55]
["bitfinex","ETHUSD",1754944263015,0.04,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1754944264322,0.04,4250.9,4250.4,2.35271188]
["bitfinex","ETHUSD",1754944264323,0.04,4250.9,4249.8,0.4524]
["bitfinex","ETHUSD",1754944264518,0.04,4250.9,4249.9,3.681]
["bitfinex","ETHUSD",1754944264739,0.04,4250.9,4249.9,6.03399319]
["bitfinex","ETHUSD",1754944264940,0.04,4250.9,4250.6,2.35256671]
["bitfinex","ETHUSD",1754944265155,0.04,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1754944265324,0.04,4250.9,4250.8,6.63920074]
["bitfinex","ETHUSD",1754944265650,0.04,4250.9,4250.8,7.09160074]
["bitfinex","ETHUSD",1754944265851,0.04,4250.9,4250.8,7.55290074]
["bitfinex","ETHUSD",1754944266156,0.04,4250.9,4250.8,6.63920074]
["bitfinex","ETHUSD",1754944266350,0.04,4250.9,4250.8,7.55290074]
["bitfinex","ETHUSD",1754944266954,0.002,4251.8,4251.7,2.35200037]
["bitfinex","ETHUSD",1754944267258,0.002,4251.8,4251.7,6.50240793]
["bitfinex","ETHUSD",1754944267429,0.002,4251.8,4251.7,17.15252893]
["bitfinex","ETHUSD",1754944267632,0.002,4251.8,4251.7,2.82240793]
["bitfinex","ETHUSD",1754944268159,0.002,4251.8,4251.5,2.35207522]
["bitfinex","ETHUSD",1754944268160,0.002,4251.8,4251.5,3.68]
["bitfinex","ETHUSD",1754944268325,0.873,4251.8,4250.8,0.60570239]
["bitfinex","ETHUSD",1754944268524,0.3962,4251.7,4251.3,2.35221315]
["bitfinex","ETHUSD",1754944268737,0.002,4251.8,4251.3,3.68]
["bitfinex","ETHUSD",1754944269060,0.002,4251.8,4251.2,3.679]
["bitfinex","ETHUSD",1754944269061,3.2230129,4251.7,4251.2,3.679]
["bitfinex","ETHUSD",1754944269355,0.871,4251.7,4251.3,2.35222167]
["bitfinex","ETHUSD",1754944269559,0.002,4251.8,4251.7,2.35200037]
["bitfinex","ETHUSD",1754944269724,0.002,4251.8,4251.7,6.03100037]
["bitfinex","ETHUSD",1754944270057,0.3982,4251.8,4250.8,0.4524]
["bitfinex","ETHUSD",1754944270248,0.3982,4251.8,4251.0,2.35238079]
["bitfinex","ETHUSD",1754944270555,0.3982,4251.8,4251.1,3.679]
["bitfinex","ETHUSD",1754944270966,0.3982,4251.8,4250.3,0.4524]
["bitfinex","ETHUSD",1754944271171,0.4756,4251.7,4250.3,0.4524]
["bitfinex","ETHUSD",1754944271466,0.4756,4251.7,4251.1,2.35231048]
["bitfinex","ETHUSD",1754944271641,0.4756,4251.7,4251.1,6.03131048]
["bitfinex","ETHUSD",1754944271832,2.82761249,4251.7,4251.1,3.679]
["bitfinex","ETHUSD",1754944272071,0.4756,4251.7,4251.1,3.679]
["bitfinex","ETHUSD",1754944272467,0.3982,4251.8,4251.4,2.3521522]
["bitfinex","ETHUSD",1754944272768,0.002,4251.8,4251.5,3.679]
["bitfinex","ETHUSD",1754944273232,0.002,4251.8,4251.5,6.03110936]
["bitfinex","ETHUSD",1754944273430,0.002,4251.8,4251.5,3.679]
["bitfinex","ETHUSD",1754944273942,0.002,4251.8,4251.3,6.03120875]
["bitfinex","ETHUSD",1754944274145,0.8738,4251.8,4251.1,2.35231884]
["bitfinex","ETHUSD",1754944274342,0.002,4251.8,4250.7,2.35255207]
["bitfinex","ETHUSD",1754944274666,2.35221221,4251.4,4250.3,3.678]
["bitfinex","ETHUSD",1754944274969,0.002,4251.8,4251.2,2.35222872]
["bitfinex","ETHUSD",1754944275159,0.002,4251.8,4251.4,2.35214221]
["bitfinex","ETHUSD",1754944275736,0.002,4251.8,4251.3,2.35221225]
["bitfinex","ETHUSD",1754944275934,0.002,4251.8,4251.6,2.35205378]
["bitfinex","ETHUSD",1754944276138,0.002,4251.8,4251.0,4.1353]
["bitfinex","ETHUSD",1754944276139,0.002,4251.8,4251.7,2.35200037]
["bitfinex","ETHUSD",1754944276637,0.002,4251.8,4251.7,3.26080037]
["bitfinex","ETHUSD",1754944276838,0.002,4251.8,4251.7,4.18988795]
["bitfinex","ETHUSD",1754944277757,0.002,4251.8,4251.7,6.95908795]
["bitfinex","ETHUSD",1754944278082,0.002,4251.8,4251.7,7.41058795]
["bitfinex","ETHUSD",1754944278368,0.002,4251.8,4251.7,3.28108795]
["bitfinex","ETHUSD",1754944279343,0.002,4251.8,4251.7,2.35200037]
["bitfinex","ETHUSD",1754944279976,0.002,4251.8,4251.7,2.80350037]
["bitfinex","ETHUSD",1754944280142,0.002,4251.8,4251.7,3.26080037]
["bitfinex","ETHUSD",1754944281085,0.002,4251.8,4251.7,3.28432037]
["bitfinex","ETHUSD",1754944281455,0.002,4251.8,4251.7,3.26080037]
["bitfinex","ETHUSD",1754944281682,0.002,4251.8,4251.7,4.18989094]
["bitfinex","ETHUSD",1754944281889,1e-08,4251.9,4251.8,2.35194505]
["bitfinex","ETHUSD",1754944282042,1e-08,4251.9,4251.8,12.99716605]
["bitfinex","ETHUSD",1754944283245,1e-08,4252.2,4252.1,2.35177912]
["bitfinex","ETHUSD",1754944283453,1e-08,4252.2,4252.1,6.8556991]
["bitfinex","ETHUSD",1754944283663,1e-08,4252.2,4252.1,7.7644991]
["bitfinex","ETHUSD",1754944284573,1e-08,4252.2,4252.1,4.0874991]
["bitfinex","ETHUSD",1754944284749,1e-08,4252.2,4252.1,7.3071991]
["bitfinex","ETHUSD",1754944284948,1e-08,4252.2,4252.1,7.7644991]
["bitfinex","ETHUSD",1754944290600,1e-08,4252.2,4252.1,4.0874991]
["bitfinex","ETHUSD",1754944290904,1e-08,4252.2,4252.1,7.7634991]
["bitfinex","ETHUSD",1754944292900,1e-08,4252.2,4252.1,8.3134991]
["bitfinex","ETHUSD",1754944294067,1e-08,4252.2,4252.1,10.2444991]
["bitfinex","ETHUSD",1754944294268,1e-08,4252.2,4252.1,4.0874991]
["bitfinex","ETHUSD",1754944294492,1e-08,4252.2,4252.1,7.78601689]
["bitfinex","ETHUSD",1754944294690,1e-08,4252.2,4252.1,7.7624991]
["bitfinex","ETHUSD",1754944296099,1e-08,4252.2,4252.1,4.0874991]
["bitfinex","ETHUSD",1754944296266,1e-08,4252.2,4252.1,7.7624991]
["bitfinex","ETHUSD",1754944296597,1e-08,4252.9,4252.8,2.35139202]
["bitfinex","ETHUSD",1754944296801,1e-08,4252.9,4252.8,16.42261958]
["bitfinex","ETHUSD",1754944297138,1e-08,4252.9,4252.8,17.30790566]
["bitfinex","ETHUSD",1754944297580,0.002,4253.2,4252.8,17.30790566]
["bitfinex","ETHUSD",1754944297581,0.002,4253.2,4252.8,14.95651364]
["bitfinex","ETHUSD",1754944297768,0.002,4253.2,4252.9,3.26013673]
["bitfinex","ETHUSD",1754944297963,0.2495,4254.5,4253.4,2.3510514]
["bitfinex","ETHUSD",1754944298192,0.6457,4254.5,4253.8,2.35083924]
["bitfinex","ETHUSD",1754944298417,0.6457,4254.5,4253.8,6.02583924]
["bitfinex","ETHUSD",1754944298880,0.6457,4254.5,4253.8,2.35083924]
["bitfinex","ETHUSD",1754944299210,0.87180001,4253.9,4253.6,3.674]
["bitfinex","ETHUSD",1754944299378,1e-08,4253.9,4253.7,2.3508481]
["bitfinex","ETHUSD",1754944299580,0.8718,4253.8,4252.8,0.63629264]
["bitfinex","ETHUSD",1754944299875,0.8718,4253.7,4252.9,6.02532835]
["bitfinex","ETHUSD",1754944300076,0.3962,4253.6,4253.3,2.35107518]
["bitfinex","ETHUSD",1754944300276,0.8718,4253.6,4253.1,2.35117269]
["bitfinex","ETHUSD",1754944300582,0.8718,4253.5,4253.2,2.35116055]
["bitfinex","ETHUSD",1754944300793,0.8718,4253.4,4253.0,6.0252662]
["bitfinex","ETHUSD",1754944300997,0.8718,4253.4,4253.3,2.3511156]
["bitfinex","ETHUSD",1754944301212,2.35117088,4253.2,4252.4,2.3515684]
["bitfinex","ETHUSD",1754944301554,0.873,4253.1,4252.4,2.3515684]
["bitfinex","ETHUSD",1754944301687,0.873,4253.1,4251.6,0.4581]
["bitfinex","ETHUSD",1754944301688,2.35134716,4252.9,4252.0,6.02578608]
["bitfinex","ETHUSD",1754944301882,3.2243939,4252.8,4251.0,3.05861802]
["bitfinex","ETHUSD",1754944302140,0.873,4252.7,4251.9,2.35185136]
["bitfinex","ETHUSD",1754944302330,2.35150261,4252.6,4251.9,2.35185136]
["bitfinex","ETHUSD",1754944302536,0.3962,4252.6,4252.2,2.35170654]
["bitfinex","ETHUSD",1754944302712,0.32241709,4253.2,4252.3,2.35162268]
["bitfinex","ETHUSD",1754944302713,0.3962,4253.2,4252.3,2.35162268]
["bitfinex","ETHUSD",1754944303020,0.4768,4253.1,4252.2,2.35172381]
["bitfinex","ETHUSD",1754944303223,0.4768,4253.1,4252.1,3.674]
["bitfinex","ETHUSD",1754944303384,0.4768,4253.1,4252.6,2.35149261]
["bitfinex","ETHUSD",1754944303780,0.3962,4253.2,4252.1,3.674]
["bitfinex","ETHUSD",1754944303781,0.3962,4253.0,4252.3,2.35162452]
["bitfinex","ETHUSD",1754944303982,0.873,4253.0,4252.1,3.674]
["bitfinex","ETHUSD",1754944304185,0.873,4253.0,4252.7,2.35143285]
["bitfinex","ETHUSD",1754944304382,1.3717007,4253.5,4252.8,2.3513523]
["bitfinex","ETHUSD",1754944304589,2.17343532,4253.5,4252.1,4.1321]
["bitfinex","ETHUSD",1754944304794,0.4987007,4253.7,4253.3,2.35109797]
["bitfinex","ETHUSD",1754944304986,1.3717007,4253.7,4252.7,2.35144731]
["bitfinex","ETHUSD",1754944305222,0.873,4253.7,4252.6,3.674]
["bitfinex","ETHUSD",1754944305519,0.4987007,4253.7,4252.9,2.3512935]
["bitfinex","ETHUSD",1754944305829,0.873,4253.6,4252.9,2.35132969]
["bitfinex","ETHUSD",1754944306132,0.873,4253.5,4252.9,2.35132969]
["bitfinex","ETHUSD",1754944307104,2.90100885,4253.5,4252.5,2.35151068]
["bitfinex","ETHUSD",1754944307395,0.90238825,4253.4,4252.1,3.674]
["bitfinex","ETHUSD",1754944307592,0.90238825,4253.4,4251.5,2.35205803]
["bitfinex","ETHUSD",1754944307593,0.873,4253.3,4251.5,2.35205803]
["bitfinex","ETHUSD",1754944307810,2.35138653,4252.9,4252.2,2.35171988]
["bitfinex","ETHUSD",1754944308027,0.873,4252.9,4252.2,2.35171988]
["bitfinex","ETHUSD",1754944308712,0.873,4252.9,4251.7,3.674]
["bitfinex","ETHUSD",1754944308903,2.35149056,4252.7,4251.9,2.35188435]
["bitfinex","ETHUSD",1754944309141,2.3514749,4252.7,4251.9,2.35183876]
["bitfinex","ETHUSD",1754944309447,2.35124199,4253.1,4252.3,2.35165742]
["bitfinex","ETHUSD",1754944309613,2.35124199,4253.1,4252.1,2.35276336]
["bitfinex","ETHUSD",1754944309814,2.35124199,4253.1,4252.1,0.001]
["bitfinex","ETHUSD",1754944309815,0.3962,4253.0,4252.1,0.001]
["bitfinex","ETHUSD",1754944310033,0.002,4252.9,4252.1,0.001]
["bitfinex","ETHUSD",1754944310235,2.3533453,4252.9,4252.1,2.35276442]
["bitfinex","ETHUSD",1754944310533,2.3533453,4252.9,4252.1,0.001]
["bitfinex","ETHUSD",1754944310534,1.11127356,4252.8,4252.1,0.001]
["bitfinex","ETHUSD",1754944310738,0.873,4252.8,4251.4,3.674]
["bitfinex","ETHUSD",1754944311131,0.873,4252.8,4252.1,2.35174008]
["bitfinex","ETHUSD",1754944311326,0.873,4252.8,4251.8,2.35192753]
["bitfinex","ETHUSD",1754944311327,2.35145567,4252.7,4251.8,2.35192753]
["bitfinex","ETHUSD",1754944311628,2.35156465,4252.5,4251.8,2.34192753]
["bitfinex","ETHUSD",1754944311831,2.35162216,4252.4,4251.7,2.35199631]
["bitfinex","ETHUSD",1754944312170,0.873,4252.8,4251.4,3.674]
["bitfinex","ETHUSD",1754944312171,2.35150261,4252.6,4251.4,3.674]
["bitfinex","ETHUSD",1754944312332,2.35160629,4252.5,4251.7,2.35195091]
["bitfinex","ETHUSD",1754944312647,0.55778831,4252.6,4251.5,2.35211101]
["bitfinex","ETHUSD",1754944312946,6.02734684,4252.9,4251.6,0.48162055]
["bitfinex","ETHUSD",1754944312947,0.002,4252.9,4251.6,0.48162055]
["bitfinex","ETHUSD",1754944313152,0.002,4252.9,4252.4,2.35158976]
["bitfinex","ETHUSD",1754944313313,0.002,4252.9,4252.5,2.35155582]
["bitfinex","ETHUSD",1754944313505,0.002,4252.9,4252.6,2.35147181]
["bitfinex","ETHUSD",1754944313708,0.002,4252.9,4252.3,0.4581]
["bitfinex","ETHUSD",1754944313905,0.002,4252.9,4252.8,2.35139202]
["bitfinex","ETHUSD",1754944314134,0.002,4252.9,4252.8,2.82167774]
["bitfinex","ETHUSD",1754944314310,3.23240133,4254.6,4252.8,2.82167774]
["bitfinex","ETHUSD",1754944314515,2.35057074,4254.3,4253.5,2.35100056]
["bitfinex","ETHUSD",1754944314915,2.35067576,4254.1,4253.4,2.35105085]
["bitfinex","ETHUSD",1754944315138,2.35067576,4254.1,4252.9,0.9108]
["bitfinex","ETHUSD",1754944315139,2.35072872,4254.0,4252.9,0.9108]
["bitfinex","ETHUSD",1754944315336,2.58580159,4254.0,4253.3,2.3511082]
["bitfinex","ETHUSD",1754944315724,6.235,4254.9,4252.8,0.47028572]
["bitfinex","ETHUSD",1754944315725,0.04,4254.9,4254.2,2.35060686]
["bitfinex","ETHUSD",1754944316015,0.04,4254.9,4254.3,2.35054258]
["bitfinex","ETHUSD",1754944316832,0.04,4254.9,4254.4,2.35050627]
["bitfinex","ETHUSD",1754944318119,0.04,4254.9,4254.3,2.35055207]
["bitfinex","ETHUSD",1754944318712,0.04,4254.9,4253.7,0.9108]
["bitfinex","ETHUSD",1754944319133,2.39023999,4254.9,4254.1,2.35063118]
["bitfinex","ETHUSD",1754944319334,0.60223101,4254.9,4254.2,2.35057057]
["bitfinex","ETHUSD",1754944319537,2.95246423,4254.9,4254.1,2.35066816]
["bitfinex","ETHUSD",1754944319738,2.35039345,4254.7,4253.6,2.35094978]
["bitfinex","ETHUSD",1754944320243,0.60223101,4254.9,4254.2,2.35059176]
["bitfinex","ETHUSD",1754944320448,0.04,4254.9,4254.3,2.35054871]
["bitfinex","ETHUSD",1754944320844,0.04,4254.9,4254.8,2.35028673]
["bitfinex","ETHUSD",1754944321032,0.04,4254.9,4254.4,0.4581]
["bitfinex","ETHUSD",1754944321363,0.02937858,4254.8,4253.0,0.4527]
["bitfinex","ETHUSD",1754944321669,2.3504084,4254.6,4253.8,2.35082867]
["bitfinex","ETHUSD",1754944321825,2.35050955,4254.4,4253.3,0.4581]
["bitfinex","ETHUSD",1754944322155,0.74554084,4254.5,4253.7,2.35084656]
["bitfinex","ETHUSD",1754944322309,0.74554084,4254.5,4253.3,0.4581]
["bitfinex","ETHUSD",1754944322513,0.74554084,4254.5,4253.6,2.35094262]
["bitfinex","ETHUSD",1754944322754,2.35079242,4253.9,4253.1,0.4581]
["bitfinex","ETHUSD",1754944322939,2.35072194,4254.1,4253.3,2.35107673]
["bitfinex","ETHUSD",1754944323150,2.8208449,4254.1,4253.4,2.35104426]
["bitfinex","ETHUSD",1754944323315,0.47012296,4254.1,4253.4,2.3510139]
["bitfinex","ETHUSD",1754944323537,0.47012296,4254.1,4253.2,2.3511291]
["bitfinex","ETHUSD",1754944323736,2.35050971,4254.4,4253.2,2.3511291]
["bitfinex","ETHUSD",1754944323983,2.35065898,4254.2,4253.3,2.3511156]
["bitfinex","ETHUSD",1754944324263,0.74554084,4254.5,4253.3,2.3511156]
["bitfinex","ETHUSD",1754944324466,0.74554084,4254.5,4253.6,2.35092524]
["bitfinex","ETHUSD",1754944324467,2.9005459,4254.4,4253.6,2.35092524]
["bitfinex","ETHUSD",1754944324682,2.35057624,4254.3,4253.6,2.35092524]
["bitfinex","ETHUSD",1754944324885,2.35057624,4254.3,4252.3,0.4581]
["bitfinex","ETHUSD",1754944324886,0.57938272,4254.2,4252.3,0.4581]
["bitfinex","ETHUSD",1754944325035,2.35083392,4253.9,4252.4,2.3516132]
["bitfinex","ETHUSD",1754944325238,6.0238567,4253.8,4253.0,2.35122643]
["bitfinex","ETHUSD",1754944325470,3.673,4253.8,4252.8,2.35137464]
["bitfinex","ETHUSD",1754944325637,2.35089451,4253.7,4252.9,2.3513167]
["bitfinex","ETHUSD",1754944325838,4.0953,4253.8,4252.5,0.4581]
["bitfinex","ETHUSD",1754944326154,6.44618611,4253.8,4253.0,2.35126608]
["bitfinex","ETHUSD",1754944326348,4.0953,4253.8,4252.5,0.4581]
["bitfinex","ETHUSD",1754944326572,0.4052,4254.0,4252.6,2.35150261]
["bitfinex","ETHUSD",1754944326869,3.673,4254.1,4253.6,2.35094209]
["bitfinex","ETHUSD",1754944327071,3.673,4254.1,4253.7,2.35087331]
["bitfinex","ETHUSD",1754944327238,3.673,4254.1,4253.7,2.80897331]
["bitfinex","ETHUSD",1754944327440,3.673,4254.1,4253.7,0.4581]
["bitfinex","ETHUSD",1754944327675,3.673,4254.1,4253.5,2.35099344]
["bitfinex","ETHUSD",1754944327985,3.673,4254.1,4253.6,0.4581]
["bitfinex","ETHUSD",1754944328188,3.673,4254.1,4253.8,2.35079791]
["bitfinex","ETHUSD",1754944328481,3.673,4254.1,4252.8,2.35139202]
["bitfinex","ETHUSD",1754944328482,3.673,4254.1,4254.0,2.35072872]
["bitfinex","ETHUSD",1754944328857,3.673,4254.6,4254.1,2.3506222]
["bitfinex","ETHUSD",1754944329055,3.673,4254.6,4254.2,2.35058624]
["bitfinex","ETHUSD",1754944329265,3.673,4254.6,4254.4,2.3505077]
["bitfinex","ETHUSD",1754944329465,3.673,4254.7,4254.4,0.4581]
["bitfinex","ETHUSD",1754944329639,0.04,4254.9,4254.5,0.9108]
["bitfinex","ETHUSD",1754944329839,0.04,4254.9,4254.6,2.35034757]
["bitfinex","ETHUSD",1754944330156,0.04,4254.9,4254.5,3.26122962]
["bitfinex","ETHUSD",1754944330372,0.04,4254.9,4254.7,2.35032951]
["bitfinex","ETHUSD",1754944330671,0.04,4254.9,4254.7,0.32611295]
["bitfinex","ETHUSD",1754944330988,0.04,4254.9,4254.8,3.26108673]
["bitfinex","ETHUSD",1754944331295,1e-08,4255.4,4254.9,2.35023149]
["bitfinex","ETHUSD",1754944331789,1e-08,4255.4,4255.0,0.9429]
["bitfinex","ETHUSD",1754944332091,1e-08,4255.4,4255.1,2.3501103]
["bitfinex","ETHUSD",1754944332255,1e-08,4255.4,4255.0,0.9429]
["bitfinex","ETHUSD",1754944332456,1e-08,4255.4,4255.1,0.9429]
["bitfinex","ETHUSD",1754944332655,1e-08,4255.4,4255.1,3.29299963]
["bitfinex","ETHUSD",1754944332851,1e-08,4255.4,4255.2,0.4577]
["bitfinex","ETHUSD",1754944333295,1e-08,4255.4,4255.3,0.9429]
["bitfinex","ETHUSD",1754944334283,1e-08,4255.4,4246.8,10.1596192]
["bitfinex","ETHUSD",1754944334284,1e-08,4255.4,4253.3,0.55]
["bitfinex","ETHUSD",1754944335865,6.0220729,4255.2,4254.4,2.83569468]
["bitfinex","ETHUSD",1754944336058,3.672,4255.2,4254.4,0.4852]
["bitfinex","ETHUSD",1754944336260,4.27420386,4255.2,4254.1,0.4577]
["bitfinex","ETHUSD",1754944336677,4.27420386,4255.2,4254.1,2.8083616]
["bitfinex","ETHUSD",1754944336883,2.35028873,4254.8,4254.1,2.8083616]
["bitfinex","ETHUSD",1754944337186,2.3502424,4254.9,4254.1,2.8083616]
["bitfinex","ETHUSD",1754944337364,2.35013466,4255.1,4254.1,0.4577]
["bitfinex","ETHUSD",1754944337559,0.4126282,4255.0,4254.1,2.80832599]
["bitfinex","ETHUSD",1754944337763,2.3502747,4254.9,4254.1,2.80832599]
["bitfinex","ETHUSD",1754944337996,0.4126282,4255.0,4254.1,0.4577]
["bitfinex","ETHUSD",1754944338167,2.35023766,4254.9,4254.2,2.3505757]
["bitfinex","ETHUSD",1754944338379,2.35029665,4254.8,4254.1,2.8083615]
["bitfinex","ETHUSD",1754944339004,0.51130556,4254.8,4253.7,2.35087296]
["bitfinex","ETHUSD",1754944339161,2.35047217,4254.5,4253.7,2.35087296]
["bitfinex","ETHUSD",1754944339364,0.51130556,4254.8,4253.7,0.4577]
["bitfinex","ETHUSD",1754944339572,0.51130556,4254.8,4254.1,2.3506237]
["bitfinex","ETHUSD",1754944340187,0.51130556,4254.8,4254.2,2.3506025]
["bitfinex","ETHUSD",1754944340394,0.51130556,4254.8,4254.1,2.35066455]
["bitfinex","ETHUSD",1754944340575,2.35028673,4254.8,4253.7,2.35084568]
["bitfinex","ETHUSD",1754944340774,2.35044341,4254.6,4253.8,2.35081384]
["bitfinex","ETHUSD",1754944340975,2.35045881,4254.5,4253.8,2.35081384]
["bitfinex","ETHUSD",1754944341386,0.55,4254.9,4253.7,0.4577]
["bitfinex","ETHUSD",1754944341584,2.35065728,4254.2,4253.4,2.35104349]
["bitfinex","ETHUSD",1754944341789,6.02254292,4254.4,4253.4,2.35106032]
["bitfinex","ETHUSD",1754944342002,6.02254292,4254.4,4253.6,2.35091186]
["bitfinex","ETHUSD",1754944342248,6.85983664,4254.4,4253.7,2.35088363]
["bitfinex","ETHUSD",1754944342877,2.35056935,4254.3,4253.6,2.35093695]
["bitfinex","ETHUSD",1754944343078,2.34990811,4255.5,4254.0,2.35067876]
["bitfinex","ETHUSD",1754944343282,2.35033365,4254.8,4254.0,2.35067876]
["bitfinex","ETHUSD",1754944343480,0.23503337,4254.8,4253.7,2.35089451]
["bitfinex","ETHUSD",1754944343679,0.55,4255.2,4253.8,0.9429]
["bitfinex","ETHUSD",1754944343878,2.35022277,4255.0,4254.1,2.35063254]
["bitfinex","ETHUSD",1754944344108,2.35022277,4255.0,4254.3,2.3505588]
["bitfinex","ETHUSD",1754944344313,3.672,4255.1,4253.9,2.35077118]
["bitfinex","ETHUSD",1754944344611,3.672,4255.1,4254.5,2.35045246]
["bitfinex","ETHUSD",1754944344897,3.672,4255.1,4254.6,2.80808082]
["bitfinex","ETHUSD",1754944345085,3.672,4255.3,4254.7,3.29324197]
["bitfinex","ETHUSD",1754944345290,3.672,4255.3,4254.8,2.35026681]
["bitfinex","ETHUSD",1754944345490,3.672,4255.3,4254.8,2.35028673]
["bitfinex","ETHUSD",1754944345692,6.0220234,4255.3,4254.7,0.4852]
["bitfinex","ETHUSD",1754944345895,2.35012103,4255.1,4254.1,2.35062951]
["bitfinex","ETHUSD",1754944346098,2.35030524,4254.8,4254.0,2.35068317]
["bitfinex","ETHUSD",1754944346398,3.672,4254.7,4254.1,2.35066636]
["bitfinex","ETHUSD",1754944346600,3.672,4254.7,4254.2,2.35061058]
["bitfinex","ETHUSD",1754944347394,3.672,4254.7,4254.1,2.35065651]
["bitfinex","ETHUSD",1754944348583,2.35049493,4254.5,4253.5,2.35096139]
["bitfinex","ETHUSD",1754944348783,2.35045246,4254.5,4253.3,0.4577]
["bitfinex","ETHUSD",1754944348993,2.35051727,4254.4,4253.6,2.3509015]
["bitfinex","ETHUSD",1754944349199,2.35056406,4254.3,4253.6,2.3509015]
["bitfinex","ETHUSD",1754944349393,3.672,4254.2,4253.7,2.35086809]
["bitfinex","ETHUSD",1754944349679,3.672,4254.2,4253.8,2.35083153]
["bitfinex","ETHUSD",1754944349874,3.672,4254.2,4253.8,0.4577]
["bitfinex","ETHUSD",1754944350319,3.672,4254.2,4253.9,0.4577]
["bitfinex","ETHUSD",1754944350616,3.672,4254.2,4253.5,2.35097187]
["bitfinex","ETHUSD",1754944350617,3.672,4254.2,4253.7,2.35088447]
["bitfinex","ETHUSD",1754944350984,3.672,4254.2,4253.8,2.83603924]
["bitfinex","ETHUSD",1754944351176,3.672,4254.2,4252.9,3.672]
["bitfinex","ETHUSD",1754944351177,3.672,4254.2,4253.3,0.9429]
["bitfinex","ETHUSD",1754944351386,0.02938341,4254.1,4253.3,0.4577]
["bitfinex","ETHUSD",1754944351582,2.35122616,4253.1,4252.1,0.001]
["bitfinex","ETHUSD",1754944351903,3.672,4253.1,4252.1,0.001]
["bitfinex","ETHUSD",1754944352211,3.672,4253.1,4252.6,2.39245092]
["bitfinex","ETHUSD",1754944352616,3.672,4253.1,4252.6,0.041]
["bitfinex","ETHUSD",1754944353027,6.02322616,4253.1,4252.6,0.041]
["bitfinex","ETHUSD",1754944353321,3.672,4253.1,4252.6,0.041]
["bitfinex","ETHUSD",1754944353518,6.02322616,4253.1,4252.6,0.041]
["bitfinex","ETHUSD",1754944353688,3.672,4253.1,4252.6,0.041]
["bitfinex","ETHUSD",1754944354723,6.02322616,4253.1,4252.6,0.041]
["bitfinex","ETHUSD",1754944355316,6.334807,4253.1,4252.6,0.041]
["bitfinex","ETHUSD",1754944355525,3.98358084,4253.1,4252.6,0.041]
["bitfinex","ETHUSD",1754944356086,6.02322616,4253.1,4252.6,0.041]
["bitfinex","ETHUSD",1754944356717,7.43912616,4253.1,4252.6,0.041]
["bitfinex","ETHUSD",1754944357401,6.57322616,4253.1,4252.6,0.041]
["bitfinex","ETHUSD",1754944357599,3.672,4253.1,4252.6,0.041]
["bitfinex","ETHUSD",1754944358108,6.02322616,4253.1,4252.6,0.041]
["bitfinex","ETHUSD",1754944358288,3.672,4253.1,4252.7,2.35140779]
["bitfinex","ETHUSD",1754944358600,3.672,4253.1,4252.6,0.4987]
["bitfinex","ETHUSD",1754944358797,5.644,4254.6,4252.6,0.4987]
["bitfinex","ETHUSD",1754944359003,34.56728341,4254.1,4252.6,2.85017931]
["bitfinex","ETHUSD",1754944359188,2.35100927,4253.5,4252.8,2.35136501]
["bitfinex","ETHUSD",1754944359517,3.672,4253.4,4252.7,2.35143985]
["bitfinex","ETHUSD",1754944359718,3.672,4253.4,4252.6,0.041]
["bitfinex","ETHUSD",1754944359719,2.35116107,4253.3,4252.6,0.041]
["bitfinex","ETHUSD",1754944359901,0.02938963,4253.2,4252.6,0.041]
["bitfinex","ETHUSD",1754944360096,3.35795512,4253.1,4252.6,0.041]
["bitfinex","ETHUSD",1754944360617,4.22385512,4253.1,4252.6,0.041]
["bitfinex","ETHUSD",1754944360823,3.35795512,4253.1,4252.6,0.041]
["bitfinex","ETHUSD",1754944361043,0.45672896,4253.1,4252.6,0.041]
["bitfinex","ETHUSD",1754944361247,6.02322616,4253.1,4252.6,0.041]
["bitfinex","ETHUSD",1754944362015,7.45572616,4253.1,4252.6,0.041]
["bitfinex","ETHUSD",1754944363939,7.57122949,4253.1,4252.6,0.041]
["bitfinex","ETHUSD",1754944364140,7.45572616,4253.1,4252.6,0.041]
["bitfinex","ETHUSD",1754944365225,6.57322616,4253.1,4252.6,0.041]
["bitfinex","ETHUSD",1754944365440,8.34816218,4253.1,4252.6,0.041]
["bitfinex","ETHUSD",1754944366037,8.46540231,4253.1,4253.0,1e-08]
["bitfinex","ETHUSD",1754944366546,38.46540231,4253.1,4253.0,1e-08]
["bitfinex","ETHUSD",1754944366728,39.87840231,4253.1,4253.0,1e-08]
["bitfinex","ETHUSD",1754944367124,40.37580863,4253.1,4253.0,1e-08]
["bitfinex","ETHUSD",1754944367441,2.90172381,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754944367643,7.12845779,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754944367833,7.09906125,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754944368927,7.98156125,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754944370439,37.98156125,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754944371040,38.47826121,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754944371634,2.90244301,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754944371830,7.1303298,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754944372142,7.10092427,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754944373862,3.42792427,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754944374080,4.74848126,4250.9,4250.8,0.9091]
["bitfinex","ETHUSD",1754944374368,7.10092427,4250.9,4250.8,0.9091]
["bitfinex","ETHUSD",1754944374523,4.223,4250.9,4250.8,0.9091]
["bitfinex","ETHUSD",1754944374724,3.673,4250.9,4250.8,0.9091]
["bitfinex","ETHUSD",1754944376654,6.02544301,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754944377020,6.57544301,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754944379457,2.90244301,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754944379659,2.35194957,4251.8,4250.8,0.9091]
["bitfinex","ETHUSD",1754944379846,0.62012278,4252.0,4250.8,0.9091]
["bitfinex","ETHUSD",1754944379847,2.3522722,4251.3,4250.8,0.9091]
["bitfinex","ETHUSD",1754944380164,3.674,4251.2,4250.9,0.9081]
["bitfinex","ETHUSD",1754944380377,2.35238767,4251.0,4250.9,0.9081]
["bitfinex","ETHUSD",1754944380532,6.02634318,4251.1,4250.9,0.9081]
["bitfinex","ETHUSD",1754944380863,3.674,4251.1,4250.8,0.001]
["bitfinex","ETHUSD",1754944381172,3.674,4251.1,4251.0,0.9081]
["bitfinex","ETHUSD",1754944381334,6.02633233,4251.1,4251.0,0.9081]
["bitfinex","ETHUSD",1754944381531,2.35244301,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754944381731,6.57644301,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754944382281,7.95623345,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754944382631,7.07373345,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754944383275,7.95623345,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754944383447,9.22403044,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754944385046,7.07373345,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754944385248,2.90255369,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754944385470,7.07384413,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754944385980,7.95634413,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754944386680,3.39984413,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754944386978,7.76124454,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754944387179,3.50783762,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754944387378,6.67776374,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754944387579,6.52384413,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754944387781,7.95634413,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754944388791,7.07384413,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754944388995,8.24053227,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754944389290,39.6444247,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1754944389459,1.963,4250.4,4250.3,1e-08]
["bitfinex","ETHUSD",1754944389659,44.16641917,4250.4,4250.3,1e-08]
["bitfinex","ETHUSD",1754944389865,2.9030519,4249.8,4249.7,1e-08]
["bitfinex","ETHUSD",1754944390065,2.9032734,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1754944390262,6.60868931,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1754944390463,7.69841281,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1754944390681,2.90366111,4248.7,4248.6,0.04]
["bitfinex","ETHUSD",1754944390885,7.10538586,4248.7,4248.6,0.04]
["bitfinex","ETHUSD",1754944391103,7.6026763,4248.7,4248.6,0.04]
["bitfinex","ETHUSD",1754944391613,0.49729044,4248.7,4248.6,0.9332]
["bitfinex","ETHUSD",1754944391765,3.676,4248.7,4248.6,0.9332]
["bitfinex","ETHUSD",1754944392606,4.226,4248.7,4248.6,0.4772]
["bitfinex","ETHUSD",1754944392794,4.93368528,4248.7,4248.6,0.04]
["bitfinex","ETHUSD",1754944392989,7.28734639,4248.7,4248.6,0.04]
["bitfinex","ETHUSD",1754944393407,7.78477588,4248.7,4248.6,0.04]
["bitfinex","ETHUSD",1754944394266,4.72342949,4248.7,4248.6,0.4772]
["bitfinex","ETHUSD",1754944394495,4.226,4248.7,4248.6,0.9332]
["bitfinex","ETHUSD",1754944394679,0.55,4248.7,4248.6,0.9332]
["bitfinex","ETHUSD",1754944394886,0.49742949,4249.1,4248.6,0.9332]
["bitfinex","ETHUSD",1754944395083,0.49742949,4249.3,4249.0,2.35345547]
["bitfinex","ETHUSD",1754944395267,3.679,4249.2,4249.1,0.8932]
["bitfinex","ETHUSD",1754944395970,0.49742949,4249.3,4249.1,0.8932]
["bitfinex","ETHUSD",1754944396168,0.62168597,4249.6,4248.6,0.04]
["bitfinex","ETHUSD",1754944396169,0.49742949,4249.5,4249.2,0.8932]
["bitfinex","ETHUSD",1754944396389,4.17742949,4249.4,4249.3,3.24652878]
["bitfinex","ETHUSD",1754944396621,0.49742949,4249.5,4249.3,0.8932]
["bitfinex","ETHUSD",1754944396913,0.62168597,4249.8,4249.3,0.8932]
["bitfinex","ETHUSD",1754944396914,3.68,4249.4,4249.3,0.8932]
["bitfinex","ETHUSD",1754944397313,0.55,4249.3,4248.9,0.456]
["bitfinex","ETHUSD",1754944397485,4.17742949,4249.2,4249.0,0.8932]
["bitfinex","ETHUSD",1754944397805,2.85086904,4249.1,4248.6,0.4772]
["bitfinex","ETHUSD",1754944397971,6.03350218,4249.0,4248.6,0.4772]
["bitfinex","ETHUSD",1754944398167,2.35360572,4248.8,4248.6,0.04]
["bitfinex","ETHUSD",1754944398379,6.03366111,4248.7,4248.6,0.04]
["bitfinex","ETHUSD",1754944398602,7.08168385,4248.7,4248.6,0.04]
["bitfinex","ETHUSD",1754944398805,4.72802274,4248.7,4248.6,0.4772]
["bitfinex","ETHUSD",1754944399009,4.23,4248.7,4248.6,0.9332]
["bitfinex","ETHUSD",1754944399214,0.65610478,4248.8,4248.6,0.9332]
["bitfinex","ETHUSD",1754944399413,3.681,4248.7,4248.6,0.04]
["bitfinex","ETHUSD",1754944399840,3.681,4248.7,4248.6,2.39370591]
["bitfinex","ETHUSD",1754944400124,3.681,4248.7,4248.6,3.28690591]
["bitfinex","ETHUSD",1754944400495,3.681,4248.7,4248.6,0.9332]
["bitfinex","ETHUSD",1754944402391,2.35366111,4248.7,4248.6,0.04]
["bitfinex","ETHUSD",1754944402593,3.678,4248.7,4248.6,0.9332]
["bitfinex","ETHUSD",1754944402821,0.49810004,4249.2,4248.6,0.9332]
["bitfinex","ETHUSD",1754944403029,4.17619319,4249.1,4249.0,2.35349493]
["bitfinex","ETHUSD",1754944403193,3.681,4249.1,4249.0,3.24669493]
["bitfinex","ETHUSD",1754944403707,0.49819319,4249.4,4249.0,0.8932]
["bitfinex","ETHUSD",1754944404044,3.681,4249.3,4249.2,2.35338416]
["bitfinex","ETHUSD",1754944404196,0.49819319,4249.6,4249.5,2.35321802]
["bitfinex","ETHUSD",1754944404541,0.49819319,4249.8,4249.7,2.35310727]
["bitfinex","ETHUSD",1754944404834,3.686,4249.8,4249.7,3.24630727]
["bitfinex","ETHUSD",1754944405214,4.18419319,4249.8,4249.7,3.24630727]
["bitfinex","ETHUSD",1754944405527,0.49819319,4250.1,4249.9,2.35297977]
["bitfinex","ETHUSD",1754944405830,0.49819319,4250.1,4249.7,3.80623145]
["bitfinex","ETHUSD",1754944405831,4.18419319,4250.0,4248.7,12.09006888]
["bitfinex","ETHUSD",1754944406149,0.49819319,4250.2,4250.0,2.35288816]
["bitfinex","ETHUSD",1754944406320,0.49819319,4250.6,4250.1,0.8932]
["bitfinex","ETHUSD",1754944406522,3.687,4250.5,4250.2,0.8932]
["bitfinex","ETHUSD",1754944406734,3.687,4250.5,4250.3,3.24593369]
["bitfinex","ETHUSD",1754944406898,3.687,4250.5,4250.4,0.8932]
["bitfinex","ETHUSD",1754944407714,3.687,4250.5,4249.9,2.35295542]
["bitfinex","ETHUSD",1754944407715,6.03967883,4250.5,4249.9,0.4372]
["bitfinex","ETHUSD",1754944408004,2.35286007,4250.2,4249.6,0.4372]
["bitfinex","ETHUSD",1754944408194,3.687,4250.1,4249.6,0.4372]
["bitfinex","ETHUSD",1754944408744,6.03989803,4250.1,4249.7,0.4372]
["bitfinex","ETHUSD",1754944408902,3.687,4250.1,4249.7,0.4372]
["bitfinex","ETHUSD",1754944409234,6.03988596,4250.1,4249.7,0.8932]
["bitfinex","ETHUSD",1754944409435,4.52626174,4250.1,4248.9,0.8932]
["bitfinex","ETHUSD",1754944409636,3.687,4250.1,4248.9,3.24674274]
["bitfinex","ETHUSD",1754944409841,2.35320139,4249.6,4248.9,0.8932]
["bitfinex","ETHUSD",1754944410057,2.35320139,4249.6,4248.9,3.24674627]
["bitfinex","ETHUSD",1754944410058,3.686,4249.5,4248.9,3.24674627]
["bitfinex","ETHUSD",1754944410354,3.686,4249.5,4248.9,0.8932]
["bitfinex","ETHUSD",1754944410543,6.03922473,4249.5,4248.9,0.8932]
["bitfinex","ETHUSD",1754944410744,3.686,4249.5,4249.0,2.35349163]
["bitfinex","ETHUSD",1754944411053,3.686,4249.5,4249.1,3.24663049]
["bitfinex","ETHUSD",1754944411263,3.686,4249.5,4249.1,0.8932]
["bitfinex","ETHUSD",1754944411823,6.03927102,4249.5,4248.8,0.4372]
["bitfinex","ETHUSD",1754944412247,2.35337507,4249.3,4248.8,0.4372]
["bitfinex","ETHUSD",1754944412419,3.685,4249.2,4248.6,0.04]
["bitfinex","ETHUSD",1754944412624,3.685,4249.2,4248.7,2.35365956]
["bitfinex","ETHUSD",1754944412958,3.685,4249.2,4248.8,0.4372]
["bitfinex","ETHUSD",1754944414260,3.685,4249.2,4248.6,0.04]
["bitfinex","ETHUSD",1754944414464,2.35358935,4248.9,4248.6,0.04]
["bitfinex","ETHUSD",1754944414661,2.35366111,4248.7,4248.6,0.04]
["bitfinex","ETHUSD",1754944414956,3.683,4248.8,4248.6,0.04]
["bitfinex","ETHUSD",1754944415173,2.35343248,4249.2,4248.6,0.04]
["bitfinex","ETHUSD",1754944415174,1.45081793,4250.1,4248.8,2.35360572]
["bitfinex","ETHUSD",1754944415321,0.62168597,4250.3,4250.1,2.35288581]
["bitfinex","ETHUSD",1754944415529,1.27124636,4250.7,4250.2,0.8932]
["bitfinex","ETHUSD",1754944415727,3.734,4251.1,4250.3,0.8932]
["bitfinex","ETHUSD",1754944416032,3.734,4251.1,4251.0,2.35238767]
["bitfinex","ETHUSD",1754944416033,0.002,4251.1,4251.0,2.35238767]
["bitfinex","ETHUSD",1754944416236,0.002,4251.1,4251.0,2.21984024]
["bitfinex","ETHUSD",1754944416558,0.002,4251.1,4251.0,3.24558767]
["bitfinex","ETHUSD",1754944420460,0.002,4251.1,4251.0,2.35238767]
["bitfinex","ETHUSD",1754944421965,3.737,4251.1,4249.9,0.4719]
["bitfinex","ETHUSD",1754944422160,0.02940484,4251.0,4250.5,2.35261636]
["bitfinex","ETHUSD",1754944422415,0.37664048,4250.9,4249.9,0.4719]
["bitfinex","ETHUSD",1754944422590,0.37664048,4250.9,4249.8,0.4726]
["bitfinex","ETHUSD",1754944422767,0.37664048,4250.9,4250.5,2.35266283]
["bitfinex","ETHUSD",1754944422963,0.002,4251.1,4250.6,0.4719]
["bitfinex","ETHUSD",1754944423203,0.002,4251.1,4251.0,2.35238767]
["bitfinex","ETHUSD",1754944423405,0.002,4251.1,4250.6,2.35255773]
["bitfinex","ETHUSD",1754944423587,0.002,4251.1,4250.7,2.35254256]
["bitfinex","ETHUSD",1754944423801,0.002,4251.1,4250.4,2.35271423]
["bitfinex","ETHUSD",1754944423802,0.002,4251.1,4250.6,2.35260784]
["bitfinex","ETHUSD",1754944424123,0.23741702,4251.1,4250.2,0.4719]
["bitfinex","ETHUSD",1754944424304,0.002,4251.1,4250.2,0.4719]
["bitfinex","ETHUSD",1754944424474,0.002,4251.1,4250.4,2.35267683]
["bitfinex","ETHUSD",1754944424830,0.002,4251.1,4249.5,0.4726]
["bitfinex","ETHUSD",1754944424979,0.002,4251.1,4249.6,2.35316265]
["bitfinex","ETHUSD",1754944424980,0.55,4250.6,4249.6,2.35316265]
["bitfinex","ETHUSD",1754944425325,3.743,4250.5,4249.6,2.35313503]
["bitfinex","ETHUSD",1754944425521,0.55,4250.3,4249.0,0.9445]
["bitfinex","ETHUSD",1754944425721,0.55,4250.3,4249.4,2.35322644]
["bitfinex","ETHUSD",1754944425722,2.35283045,4250.2,4249.4,2.35322644]
["bitfinex","ETHUSD",1754944425885,2.90278121,4250.3,4249.4,2.35323766]
["bitfinex","ETHUSD",1754944426218,2.35284109,4250.2,4249.4,2.35323766]
["bitfinex","ETHUSD",1754944426509,2.35303672,4249.9,4249.1,2.35343955]
["bitfinex","ETHUSD",1754944426714,3.77141314,4249.8,4248.6,2.39466216]
["bitfinex","ETHUSD",1754944426925,2.35316265,4249.6,4248.6,0.041]
["bitfinex","ETHUSD",1754944427139,2.35366111,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754944427431,2.35366111,4248.7,4247.6,0.04]
["bitfinex","ETHUSD",1754944427432,2.90393813,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754944427619,2.9043815,4247.4,4247.3,1e-08]
["bitfinex","ETHUSD",1754944427789,2.9043815,4247.4,4246.0,1e-08]
["bitfinex","ETHUSD",1754944427790,2.35510232,4246.1,4246.0,1e-08]
["bitfinex","ETHUSD",1754944427987,38.71454109,4246.1,4246.0,1e-08]
["bitfinex","ETHUSD",1754944428217,43.17130232,4246.1,4246.0,1e-08]
["bitfinex","ETHUSD",1754944428421,39.42030232,4246.1,4246.0,1e-08]
["bitfinex","ETHUSD",1754944428735,5.65,4246.1,4246.0,1e-08]
["bitfinex","ETHUSD",1754944428912,12.87310232,4246.1,4246.0,1e-08]
["bitfinex","ETHUSD",1754944429233,13.74030232,4246.1,4246.0,1e-08]
["bitfinex","ETHUSD",1754944429995,10.519,4246.1,4246.0,1e-08]
["bitfinex","ETHUSD",1754944430200,9.404,4246.1,4246.0,1e-08]
["bitfinex","ETHUSD",1754944430437,9.954,4246.1,4246.0,1e-08]
["bitfinex","ETHUSD",1754944430618,13.17430232,4246.1,4246.0,1e-08]
["bitfinex","ETHUSD",1754944431401,2.90532421,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754944431602,32.93476576,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754944431801,36.08756489,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754944432840,39.84856489,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754944434499,39.84656489,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754944436618,35.22236489,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754944437144,38.97736489,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754944437322,38.97636489,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754944437524,35.22236489,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754944438126,38.97536489,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754944438644,38.97436489,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754944438829,38.97336489,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754944439430,39.37856489,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754944439644,39.37856489,4245.7,4245.6,0.041]
["bitfinex","ETHUSD",1754944440516,2.90554613,4245.3,4245.2,0.001]
["bitfinex","ETHUSD",1754944440718,7.21209198,4245.3,4245.2,0.001]
["bitfinex","ETHUSD",1754944440917,7.18264766,4245.3,4245.2,0.001]
["bitfinex","ETHUSD",1754944442645,3.43164766,4245.3,4245.2,0.001]
["bitfinex","ETHUSD",1754944442840,7.20709198,4245.3,4245.2,0.001]
["bitfinex","ETHUSD",1754944443143,7.17764766,4245.3,4245.2,0.001]
["bitfinex","ETHUSD",1754944443850,0.52610153,4245.3,4245.2,0.001]
["bitfinex","ETHUSD",1754944444051,6.10054613,4245.3,4245.2,0.9455]
["bitfinex","ETHUSD",1754944444219,5.65,4246.1,4245.2,0.9455]
["bitfinex","ETHUSD",1754944444418,5.65,4246.1,4245.2,0.4736]
["bitfinex","ETHUSD",1754944444419,0.02943947,4246.0,4245.2,0.4736]
["bitfinex","ETHUSD",1754944444621,3.745,4245.9,4245.4,2.35547404]
["bitfinex","ETHUSD",1754944444819,3.745,4245.9,4245.5,0.9445]
["bitfinex","ETHUSD",1754944445022,3.745,4245.9,4245.6,0.9445]
["bitfinex","ETHUSD",1754944445220,5.65,4246.1,4245.7,0.4726]
["bitfinex","ETHUSD",1754944445454,3.745,4246.0,4245.7,0.9445]
["bitfinex","ETHUSD",1754944445653,3.745,4245.9,4245.7,0.9445]
["bitfinex","ETHUSD",1754944445950,3.745,4245.9,4245.3,0.4719]
["bitfinex","ETHUSD",1754944445951,6.10021326,4245.9,4245.3,0.4719]
["bitfinex","ETHUSD",1754944446156,0.55,4245.8,4245.3,0.4719]
["bitfinex","ETHUSD",1754944446321,3.745,4245.7,4245.4,0.9445]
["bitfinex","ETHUSD",1754944446520,3.745,4245.7,4245.5,0.9445]
["bitfinex","ETHUSD",1754944446717,0.55,4246.0,4245.6,0.9445]
["bitfinex","ETHUSD",1754944446954,5.65,4246.1,4245.2,0.001]
["bitfinex","ETHUSD",1754944447153,0.55,4246.0,4245.7,0.9445]
["bitfinex","ETHUSD",1754944447353,0.55,4245.8,4245.3,2.35549556]
["bitfinex","ETHUSD",1754944447564,3.743,4245.7,4245.4,0.9445]
["bitfinex","ETHUSD",1754944447719,3.743,4245.6,4245.2,0.001]
["bitfinex","ETHUSD",1754944448059,5.65,4246.1,4245.5,3.29993516]
["bitfinex","ETHUSD",1754944448218,3.743,4246.0,4245.5,2.35543516]
["bitfinex","ETHUSD",1754944448422,3.743,4246.0,4245.6,0.9445]
["bitfinex","ETHUSD",1754944448624,5.65,4246.1,4245.9,2.35521231]
["bitfinex","ETHUSD",1754944448924,5.65,4246.1,4246.0,3.29965779]
["bitfinex","ETHUSD",1754944449230,9.392,4246.1,4246.0,0.9445]
["bitfinex","ETHUSD",1754944449836,0.55,4246.8,4246.0,0.9445]
["bitfinex","ETHUSD",1754944450023,0.62168597,4247.7,4245.2,0.001]
["bitfinex","ETHUSD",1754944450024,5.656,4247.8,4246.1,0.9445]
["bitfinex","ETHUSD",1754944450231,2.35441967,4247.4,4246.2,0.4719]
["bitfinex","ETHUSD",1754944450424,3.741,4247.3,4246.3,2.3549914]
["bitfinex","ETHUSD",1754944450639,3.741,4247.3,4246.4,0.9445]
["bitfinex","ETHUSD",1754944450841,0.55,4246.7,4245.7,2.35531265]
["bitfinex","ETHUSD",1754944451051,3.74,4246.6,4246.1,0.4719]
["bitfinex","ETHUSD",1754944451267,3.74,4246.6,4245.2,0.001]
["bitfinex","ETHUSD",1754944451567,3.74,4246.6,4246.2,3.27554371]
["bitfinex","ETHUSD",1754944451752,3.74,4246.6,4246.3,3.27548041]
["bitfinex","ETHUSD",1754944451955,3.74,4246.6,4245.5,2.35538363]
["bitfinex","ETHUSD",1754944452169,3.74,4246.6,4246.4,0.9205]
["bitfinex","ETHUSD",1754944452332,3.74,4246.6,4246.4,0.4502]
["bitfinex","ETHUSD",1754944452637,0.55,4247.1,4246.5,0.9205]
["bitfinex","ETHUSD",1754944452839,3.738,4247.0,4246.5,0.9205]
["bitfinex","ETHUSD",1754944453051,3.738,4247.0,4246.4,2.35492629]
["bitfinex","ETHUSD",1754944453233,3.738,4247.0,4246.6,0.9205]
["bitfinex","ETHUSD",1754944453434,3.738,4247.0,4246.5,2.35487206]
["bitfinex","ETHUSD",1754944453636,3.738,4247.0,4246.7,0.9205]
["bitfinex","ETHUSD",1754944453836,3.738,4247.0,4246.8,0.9205]
["bitfinex","ETHUSD",1754944454137,3.738,4247.0,4246.2,0.9205]
["bitfinex","ETHUSD",1754944454355,0.49225528,4246.9,4246.3,2.35497607]
["bitfinex","ETHUSD",1754944454664,0.49225528,4246.8,4246.2,2.80523936]
["bitfinex","ETHUSD",1754944454861,3.735,4246.7,4246.6,2.35482503]
["bitfinex","ETHUSD",1754944455081,0.49225528,4246.9,4246.6,2.35482503]
["bitfinex","ETHUSD",1754944455376,4.22525528,4246.8,4246.7,3.27526958]
["bitfinex","ETHUSD",1754944456360,4.84694125,4246.8,4246.7,3.27526958]
["bitfinex","ETHUSD",1754944456763,4.22525528,4246.8,4246.7,3.27526958]
["bitfinex","ETHUSD",1754944456966,0.49225528,4246.8,4246.7,3.27526958]
["bitfinex","ETHUSD",1754944457138,4.22425528,4246.8,4246.7,3.27526958]
["bitfinex","ETHUSD",1754944457538,0.49225528,4246.8,4246.7,3.27526958]
["bitfinex","ETHUSD",1754944457866,4.22325528,4246.8,4246.7,3.27526958]
["bitfinex","ETHUSD",1754944459049,0.49225528,4246.8,4246.7,3.27526958]
["bitfinex","ETHUSD",1754944459372,4.22025528,4246.8,4246.7,3.27526958]
["bitfinex","ETHUSD",1754944460658,0.49225528,4246.8,4246.7,3.27526958]
["bitfinex","ETHUSD",1754944460857,0.82913196,4247.5,4246.7,1.48351289]
["bitfinex","ETHUSD",1754944460858,0.62168597,4247.5,4246.7,1.48351289]
["bitfinex","ETHUSD",1754944461158,0.62168597,4247.6,4247.5,2.35432607]
["bitfinex","ETHUSD",1754944461362,4.22360044,4247.6,4247.5,2.35432607]
["bitfinex","ETHUSD",1754944461550,4.22360044,4247.6,4247.5,3.27482607]
["bitfinex","ETHUSD",1754944462269,4.22160044,4247.6,4247.5,3.27482607]
["bitfinex","ETHUSD",1754944462775,0.49660044,4247.6,4247.5,3.27482607]
["bitfinex","ETHUSD",1754944462971,0.04,4247.9,4247.8,2.3541598]
["bitfinex","ETHUSD",1754944463279,4.26012252,4247.9,4247.8,2.3541598]
["bitfinex","ETHUSD",1754944463651,4.26012252,4247.9,4247.8,3.2746598]
["bitfinex","ETHUSD",1754944464070,4.26012252,4247.9,4247.6,2.35426581]
["bitfinex","ETHUSD",1754944464273,4.26012252,4247.9,4247.2,0.9205]
["bitfinex","ETHUSD",1754944464274,0.49612252,4247.8,4247.2,0.9205]
["bitfinex","ETHUSD",1754944464476,0.52555021,4247.7,4246.7,0.4502]
["bitfinex","ETHUSD",1754944464655,0.52818085,4247.9,4247.8,2.3541598]
["bitfinex","ETHUSD",1754944464851,4.25888552,4247.9,4247.0,2.3545758]
["bitfinex","ETHUSD",1754944465064,0.49588552,4247.8,4247.3,2.35443018]
["bitfinex","ETHUSD",1754944465269,0.49588552,4247.7,4246.9,0.4703]
["bitfinex","ETHUSD",1754944465570,3.723,4247.6,4247.0,0.9205]
["bitfinex","ETHUSD",1754944465747,3.723,4247.6,4247.5,2.35432607]
["bitfinex","ETHUSD",1754944465944,0.04,4247.9,4247.7,2.35421517]
["bitfinex","ETHUSD",1754944466246,4.21785731,4247.8,4247.7,2.35421517]
["bitfinex","ETHUSD",1754944466963,4.21785731,4247.8,4247.6,3.2747525]
["bitfinex","ETHUSD",1754944467164,0.04,4247.9,4247.7,3.27471522]
["bitfinex","ETHUSD",1754944467363,0.82913196,4248.5,4248.2,2.35393813]
["bitfinex","ETHUSD",1754944467364,3.72,4248.3,4248.2,2.35393813]
["bitfinex","ETHUSD",1754944467548,3.72,4248.3,4248.2,3.27443813]
["bitfinex","ETHUSD",1754944467748,0.62168597,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1754944467964,3.72,4248.8,4248.7,0.4703]
["bitfinex","ETHUSD",1754944468244,3.72,4248.8,4248.2,0.4502]
["bitfinex","ETHUSD",1754944468443,3.72,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1754944468678,5.655,4249.1,4248.8,2.35360572]
["bitfinex","ETHUSD",1754944468849,3.72,4248.8,4248.4,2.35377477]
["bitfinex","ETHUSD",1754944469050,3.72,4248.8,4248.5,2.35372825]
["bitfinex","ETHUSD",1754944469352,3.72,4248.8,4247.1,2.3545478]
["bitfinex","ETHUSD",1754944469547,3.72,4248.8,4248.0,2.35404896]
["bitfinex","ETHUSD",1754944469748,3.718,4248.7,4248.5,2.35373117]
["bitfinex","ETHUSD",1754944470058,3.718,4248.6,4248.5,2.35373117]
["bitfinex","ETHUSD",1754944470242,5.655,4249.1,4248.5,2.35373117]
["bitfinex","ETHUSD",1754944470647,3.717,4248.8,4248.4,2.35381631]
["bitfinex","ETHUSD",1754944470950,0.4697,4248.7,4247.9,2.35404953]
["bitfinex","ETHUSD",1754944471157,0.4697,4248.7,4248.0,2.35401539]
["bitfinex","ETHUSD",1754944471574,0.4697,4248.7,4248.3,2.35387251]
["bitfinex","ETHUSD",1754944471744,3.717,4248.8,4248.0,0.4703]
["bitfinex","ETHUSD",1754944471950,5.655,4249.1,4248.0,0.4703]
["bitfinex","ETHUSD",1754944472151,3.715,4248.8,4248.6,2.35370677]
["bitfinex","ETHUSD",1754944472350,3.715,4248.8,4248.1,0.4703]
["bitfinex","ETHUSD",1754944472587,3.715,4248.8,4248.4,2.35382411]
["bitfinex","ETHUSD",1754944472878,3.715,4248.8,4248.5,2.35376289]
["bitfinex","ETHUSD",1754944473382,3.715,4248.8,4248.6,2.35369959]
["bitfinex","ETHUSD",1754944473879,0.4697,4248.7,4247.7,0.4703]
["bitfinex","ETHUSD",1754944474088,4.1847,4248.7,4247.7,0.4703]
["bitfinex","ETHUSD",1754944474254,4.1847,4248.7,4247.8,2.3541103]
["bitfinex","ETHUSD",1754944474454,2.35375987,4248.6,4247.8,2.3541103]
["bitfinex","ETHUSD",1754944474789,4.1847,4248.7,4247.7,0.4703]
["bitfinex","ETHUSD",1754944475286,4.1847,4248.7,4247.7,2.82451472]
["bitfinex","ETHUSD",1754944475487,0.57942145,4248.6,4247.3,0.4703]
["bitfinex","ETHUSD",1754944475688,0.55,4248.4,4247.3,2.35438867]
["bitfinex","ETHUSD",1754944475876,2.35393813,4248.2,4247.4,2.35432673]
["bitfinex","ETHUSD",1754944476077,2.82369355,4248.1,4246.8,0.4703]
["bitfinex","ETHUSD",1754944476283,2.35424539,4247.7,4246.9,2.35461688]
["bitfinex","ETHUSD",1754944476596,3.713,4247.6,4247.0,2.35459924]
["bitfinex","ETHUSD",1754944476751,3.713,4247.6,4246.4,0.4703]
["bitfinex","ETHUSD",1754944476954,2.3545369,4247.2,4246.4,2.82519625]
["bitfinex","ETHUSD",1754944477155,3.712,4247.1,4246.4,2.82522419]
["bitfinex","ETHUSD",1754944477459,0.62168597,4247.8,4247.1,2.35449671]
["bitfinex","ETHUSD",1754944477673,3.712,4247.7,4247.0,2.35459297]
["bitfinex","ETHUSD",1754944477975,3.712,4247.7,4247.0,2.35460107]
["bitfinex","ETHUSD",1754944478353,3.712,4247.7,4246.9,0.4703]
["bitfinex","ETHUSD",1754944478555,3.712,4247.7,4247.2,2.35449039]
["bitfinex","ETHUSD",1754944478867,4.33368597,4247.7,4247.1,2.35454115]
["bitfinex","ETHUSD",1754944479186,0.49726389,4247.6,4247.2,2.35446908]
["bitfinex","ETHUSD",1754944479479,0.49726389,4247.5,4247.3,2.35443365]
["bitfinex","ETHUSD",1754944479681,0.497475,4247.4,4247.3,0.4703]
["bitfinex","ETHUSD",1754944479872,4.212475,4247.4,4246.9,0.4502]
["bitfinex","ETHUSD",1754944480185,4.212475,4247.4,4246.7,2.35476099]
["bitfinex","ETHUSD",1754944480186,3.715,4247.4,4247.3,2.35443693]
["bitfinex","ETHUSD",1754944480379,3.715,4247.4,4247.3,0.9205]
["bitfinex","ETHUSD",1754944480686,3.715,4247.6,4247.4,2.3543815]
["bitfinex","ETHUSD",1754944480853,0.49763983,4248.0,4247.8,2.35414198]
["bitfinex","ETHUSD",1754944481053,0.62168597,4248.3,4247.8,2.35414198]
["bitfinex","ETHUSD",1754944481054,0.49763983,4247.9,4247.8,2.80304198]
["bitfinex","ETHUSD",1754944481385,4.21163983,4247.9,4247.8,2.80304198]
["bitfinex","ETHUSD",1754944481565,3.714,4247.9,4247.8,2.80304198]
["bitfinex","ETHUSD",1754944481951,0.002,4248.3,4248.2,2.35393813]
["bitfinex","ETHUSD",1754944482258,3.715,4248.3,4248.2,2.35393813]
["bitfinex","ETHUSD",1754944483370,3.715,4248.3,4248.2,2.80283813]
["bitfinex","ETHUSD",1754944484268,0.002,4248.3,4248.2,2.80283813]
["bitfinex","ETHUSD",1754944484450,3.712,4248.3,4248.2,2.80283813]
["bitfinex","ETHUSD",1754944485950,3.712,4248.3,4248.2,0.4489]
["bitfinex","ETHUSD",1754944486150,3.712,4248.3,4248.1,2.35397607]
["bitfinex","ETHUSD",1754944486660,3.712,4248.3,4247.9,2.35410438]
["bitfinex","ETHUSD",1754944486867,3.712,4248.3,4247.5,0.4489]
["bitfinex","ETHUSD",1754944487071,3.712,4248.3,4248.0,2.35403276]
["bitfinex","ETHUSD",1754944487399,0.4555,4248.2,4247.6,2.35422437]
["bitfinex","ETHUSD",1754944487767,0.48492422,4248.2,4247.6,2.35422437]
["bitfinex","ETHUSD",1754944488486,0.4555,4248.2,4247.0,2.35460324]
["bitfinex","ETHUSD",1754944488680,0.4555,4248.2,4247.7,2.35416647]
["bitfinex","ETHUSD",1754944488858,0.4555,4248.2,4247.2,2.35444257]
["bitfinex","ETHUSD",1754944489057,0.48492422,4248.2,4247.2,2.35444257]
["bitfinex","ETHUSD",1754944489387,0.98396075,4248.2,4247.1,0.4489]
["bitfinex","ETHUSD",1754944489594,2.8388756,4248.2,4247.5,2.35430849]
["bitfinex","ETHUSD",1754944489756,1.92432916,4248.2,4247.5,2.35430849]
["bitfinex","ETHUSD",1754944489953,1.89490494,4248.2,4247.5,2.35431508]
["bitfinex","ETHUSD",1754944490378,1.92432916,4248.2,4247.5,2.35431508]
["bitfinex","ETHUSD",1754944490574,1.92432916,4248.2,4247.6,2.35426855]
["bitfinex","ETHUSD",1754944490788,1.89490494,4248.2,4247.6,2.35426855]
["bitfinex","ETHUSD",1754944491090,0.79607384,4248.1,4247.6,2.35425856]
["bitfinex","ETHUSD",1754944491257,3.712,4248.3,4247.6,2.35425856]
["bitfinex","ETHUSD",1754944491455,0.552,4248.3,4247.5,2.80322019]
["bitfinex","ETHUSD",1754944491657,4.1585,4248.2,4247.4,2.35437156]
["bitfinex","ETHUSD",1754944491878,2.85307997,4248.1,4247.3,2.35443622]
["bitfinex","ETHUSD",1754944492052,2.35405825,4248.0,4247.3,2.35443622]
["bitfinex","ETHUSD",1754944492582,2.35405825,4248.0,4246.7,0.4489]
["bitfinex","ETHUSD",1754944492583,0.95453653,4247.9,4246.7,0.4489]
["bitfinex","ETHUSD",1754944492762,0.95453653,4247.9,4247.4,2.35433519]
["bitfinex","ETHUSD",1754944492763,3.7,4247.8,4247.4,2.35433519]
["bitfinex","ETHUSD",1754944493092,0.002,4248.3,4247.8,2.3541598]
["bitfinex","ETHUSD",1754944493093,3.7,4248.1,4247.8,2.3541598]
["bitfinex","ETHUSD",1754944493386,3.7,4248.1,4247.9,0.4489]
["bitfinex","ETHUSD",1754944493586,3.7,4248.1,4247.8,2.35415088]
["bitfinex","ETHUSD",1754944493755,0.002,4248.3,4247.9,0.4489]
["bitfinex","ETHUSD",1754944494087,3.703,4248.2,4248.0,2.35400962]
["bitfinex","ETHUSD",1754944494291,3.703,4248.2,4247.9,0.4531]
["bitfinex","ETHUSD",1754944494585,3.703,4248.2,4248.1,2.80289355]
["bitfinex","ETHUSD",1754944495492,3.703,4248.2,4248.1,0.4489]
["bitfinex","ETHUSD",1754944496063,3.703,4248.2,4247.9,2.35408942]
["bitfinex","ETHUSD",1754944496282,3.703,4248.2,4247.8,2.35414712]
["bitfinex","ETHUSD",1754944496488,3.703,4248.2,4247.8,2.80304712]
["bitfinex","ETHUSD",1754944496796,3.703,4248.2,4247.9,2.3541034]
["bitfinex","ETHUSD",1754944497796,3.703,4248.2,4248.0,2.35403519]
["bitfinex","ETHUSD",1754944498507,3.703,4248.2,4247.9,2.35409139]
["bitfinex","ETHUSD",1754944498681,3.703,4248.2,4247.8,2.80304034]
["bitfinex","ETHUSD",1754944499000,0.002,4248.3,4247.9,2.35409476]
["bitfinex","ETHUSD",1754944499195,3.695,4248.2,4247.9,2.35409476]
["bitfinex","ETHUSD",1754944499572,3.695,4248.2,4247.4,2.35432991]
["bitfinex","ETHUSD",1754944499770,0.002,4248.3,4248.2,2.35393813]
["bitfinex","ETHUSD",1754944499973,3.696,4248.3,4248.2,2.35393813]
["bitfinex","ETHUSD",1754944500173,3.696,4248.3,4248.2,2.80283813]
["bitfinex","ETHUSD",1754944500573,0.002,4248.3,4248.2,2.80283813]
["bitfinex","ETHUSD",1754944500778,0.002,4248.3,4248.2,12.99432264]
["bitfinex","ETHUSD",1754944500980,1e-08,4248.3,4248.2,14.89855965]
["bitfinex","ETHUSD",1754944504814,1e-08,4248.3,4248.2,4.25817514]
["bitfinex","ETHUSD",1754944505111,1e-08,4248.3,4248.2,6.49183813]
["bitfinex","ETHUSD",1754944505410,1e-08,4248.3,4248.2,6.94493813]
["bitfinex","ETHUSD",1754944506596,0.002,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1754944506798,0.002,4248.8,4248.7,6.04266111]
["bitfinex","ETHUSD",1754944506990,0.002,4248.8,4248.7,7.78430066]
["bitfinex","ETHUSD",1754944509696,0.002,4250.8,4249.6,9.73838451]
["bitfinex","ETHUSD",1754944509887,0.4575,4250.4,4249.6,3.696]
["bitfinex","ETHUSD",1754944510231,0.002,4250.4,4249.6,3.696]
["bitfinex","ETHUSD",1754944510402,0.002,4250.4,4249.9,2.35299186]
["bitfinex","ETHUSD",1754944510728,0.002,4250.4,4250.3,2.35277509]
["bitfinex","ETHUSD",1754944511301,0.002,4250.4,4250.3,2.81917509]
["bitfinex","ETHUSD",1754944511732,0.002,4250.4,4250.3,2.35277509]
["bitfinex","ETHUSD",1754944514350,0.002,4250.4,4250.3,6.51417509]
["bitfinex","ETHUSD",1754944514507,0.002,4250.4,4250.3,6.04777509]
["bitfinex","ETHUSD",1754944515438,0.002,4250.4,4250.3,2.35277509]
["bitfinex","ETHUSD",1754944515837,0.4714,4250.4,4250.3,2.35277509]
["bitfinex","ETHUSD",1754944516001,0.002,4250.4,4250.3,2.35277509]
["bitfinex","ETHUSD",1754944516736,0.002,4250.4,4250.3,2.81917509]
["bitfinex","ETHUSD",1754944517341,0.002,4250.8,4250.7,2.35255369]
["bitfinex","ETHUSD",1754944517834,0.002,4250.8,4250.7,3.30075369]
["bitfinex","ETHUSD",1754944518707,0.002,4250.8,4250.7,6.51795369]
["bitfinex","ETHUSD",1754944519546,0.002,4250.8,4250.7,6.99975369]
["bitfinex","ETHUSD",1754944520253,0.042,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1754944520549,0.042,4250.9,4250.8,14.20957082]
["bitfinex","ETHUSD",1754944520950,1e-08,4250.9,4250.8,14.20957082]
["bitfinex","ETHUSD",1754944521954,1e-08,4250.9,4250.8,3.98938631]
["bitfinex","ETHUSD",1754944522130,1e-08,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1754944522331,1e-08,4250.9,4250.8,6.05049835]
["bitfinex","ETHUSD",1754944523355,1e-08,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1754944523523,1e-08,4250.9,4250.8,6.05049835]
["bitfinex","ETHUSD",1754944524137,0.46940001,4250.9,4250.8,6.05049835]
["bitfinex","ETHUSD",1754944524547,1e-08,4250.9,4250.5,2.35261547]
["bitfinex","ETHUSD",1754944524862,0.46940001,4250.9,4250.6,2.3526023]
["bitfinex","ETHUSD",1754944525064,0.4694,4250.8,4250.1,2.35288581]
["bitfinex","ETHUSD",1754944525359,0.8746,4250.8,4250.3,2.35273678]
["bitfinex","ETHUSD",1754944525742,0.4694,4250.7,4250.3,2.35273678]
["bitfinex","ETHUSD",1754944525950,0.8746,4250.7,4250.4,2.35270897]
["bitfinex","ETHUSD",1754944526156,0.8746,4250.7,4250.3,0.001]
["bitfinex","ETHUSD",1754944526370,0.4052,4250.7,4250.4,2.35269372]
["bitfinex","ETHUSD",1754944526574,0.4694,4250.6,4250.4,2.35269372]
["bitfinex","ETHUSD",1754944526770,0.4694,4250.5,4250.4,2.35269372]
["bitfinex","ETHUSD",1754944527582,1e-08,4250.9,4250.3,3.696]
["bitfinex","ETHUSD",1754944528173,1e-08,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1754944528744,1e-08,4250.9,4250.8,2.84242333]
["bitfinex","ETHUSD",1754944528943,1e-08,4250.9,4250.8,3.32422333]
["bitfinex","ETHUSD",1754944529363,1e-08,4250.9,4250.8,5.23504232]
["bitfinex","ETHUSD",1754944529563,1e-08,4250.9,4250.8,5.21151734]
["bitfinex","ETHUSD",1754944534179,1e-08,4250.9,4250.8,14.94990185]
["bitfinex","ETHUSD",1754944538582,0.04,4251.9,4251.6,2.35205569]
["bitfinex","ETHUSD",1754944538753,0.04,4251.9,4251.6,6.03805569]
["bitfinex","ETHUSD",1754944538951,0.04,4251.9,4251.6,6.98593989]
["bitfinex","ETHUSD",1754944540166,0.04,4251.9,4251.6,6.51953989]
["bitfinex","ETHUSD",1754944541761,0.04,4251.9,4251.6,6.97943989]
["bitfinex","ETHUSD",1754944544853,0.04,4251.9,4251.6,6.51953989]
["bitfinex","ETHUSD",1754944545053,0.04,4251.9,4251.6,6.03805569]
["bitfinex","ETHUSD",1754944549093,0.4995,4251.7,4251.6,6.03805569]
["bitfinex","ETHUSD",1754944550621,0.9047,4251.7,4250.8,0.001]
["bitfinex","ETHUSD",1754944551124,3.25475825,4251.6,4250.8,0.001]
["bitfinex","ETHUSD",1754944551339,0.32567582,4251.5,4250.8,0.001]
["bitfinex","ETHUSD",1754944551539,3.25484879,4251.5,4250.8,0.001]
["bitfinex","ETHUSD",1754944551814,2.35221123,4251.4,4250.8,0.001]
["bitfinex","ETHUSD",1754944552016,2.90244301,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754944552177,0.55,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754944552377,0.4052,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754944552583,1.36672,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754944556696,3.71916301,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754944556903,4.29856854,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754944558405,4.26916301,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754944558702,0.96152,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754944558901,3.686,4251.0,4250.8,0.001]
["bitfinex","ETHUSD",1754944559421,3.686,4251.0,4250.9,2.35244301]
["bitfinex","ETHUSD",1754944559606,3.686,4251.0,4250.8,0.001]
["bitfinex","ETHUSD",1754944560010,3.686,4251.0,4250.8,2.35346299]
["bitfinex","ETHUSD",1754944560319,3.686,4251.0,4250.8,0.001]
["bitfinex","ETHUSD",1754944560517,3.686,4251.0,4250.8,2.35349145]
["bitfinex","ETHUSD",1754944560696,3.686,4251.0,4250.9,2.35244301]
["bitfinex","ETHUSD",1754944561213,0.4975,4251.3,4250.9,2.35244301]
["bitfinex","ETHUSD",1754944561593,3.686,4251.4,4251.0,2.35238767]
["bitfinex","ETHUSD",1754944561797,3.686,4251.4,4251.1,2.35232718]
["bitfinex","ETHUSD",1754944562195,0.002,4251.7,4251.1,2.35232718]
["bitfinex","ETHUSD",1754944562393,0.002,4251.7,4251.6,2.35205569]
["bitfinex","ETHUSD",1754944562815,0.002,4251.7,4251.6,0.4599]
["bitfinex","ETHUSD",1754944562996,0.002,4251.7,4251.6,2.81195569]
["bitfinex","ETHUSD",1754944563620,0.002,4251.7,4251.6,3.86626696]
["bitfinex","ETHUSD",1754944564516,0.002,4251.7,4251.6,2.81195569]
["bitfinex","ETHUSD",1754944565096,0.002,4251.7,4251.0,0.4599]
["bitfinex","ETHUSD",1754944565300,0.002,4251.7,4251.3,2.35216955]
["bitfinex","ETHUSD",1754944565722,3.688,4251.7,4250.8,0.001]
["bitfinex","ETHUSD",1754944565925,0.4975,4251.6,4251.0,2.35236673]
["bitfinex","ETHUSD",1754944566723,2.84958345,4251.6,4250.9,2.35243645]
["bitfinex","ETHUSD",1754944566925,0.4975,4251.6,4250.9,2.35243]
["bitfinex","ETHUSD",1754944567231,3.7524046,4251.6,4250.9,2.35243]
["bitfinex","ETHUSD",1754944567692,1.40034134,4251.6,4251.0,2.35237456]
["bitfinex","ETHUSD",1754944567897,0.4975,4251.6,4251.0,2.35237456]
["bitfinex","ETHUSD",1754944568425,2.84957422,4251.6,4250.8,2.35345218]
["bitfinex","ETHUSD",1754944568722,0.4975,4251.6,4250.8,2.35349633]
["bitfinex","ETHUSD",1754944568925,0.4975,4251.6,4250.8,0.001]
["bitfinex","ETHUSD",1754944569110,2.35216546,4251.5,4251.0,0.001]
["bitfinex","ETHUSD",1754944569310,0.92949205,4251.4,4251.0,0.001]
["bitfinex","ETHUSD",1754944569523,1.42699205,4251.4,4251.0,0.001]
["bitfinex","ETHUSD",1754944569731,0.4975,4251.3,4251.0,0.001]
["bitfinex","ETHUSD",1754944570723,2.84975282,4251.3,4251.0,0.001]
["bitfinex","ETHUSD",1754944570927,2.35233233,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1754944571128,6.69494925,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1754944571499,8.12314925,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1754944572624,2.90244301,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754944572829,2.93184854,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754944573130,3.81004854,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754944573330,4.86055385,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754944573498,4.83114832,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754944573824,34.83114832,4250.9,4250.8,1e-08]
["bitfinex","ETHUSD",1754944574219,35.00719334,4250.9,4250.8,1e-08]
["bitfinex","ETHUSD",1754944575535,35.50780133,4250.9,4250.8,1e-08]
["bitfinex","ETHUSD",1754944578934,35.50780133,4250.9,4250.5,0.001]
["bitfinex","ETHUSD",1754944578935,2.90294117,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754944579120,6.58894117,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754944579530,7.46714117,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754944579912,7.96653857,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754944581021,37.96653857,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754944581338,40.28357925,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754944582212,39.78418185,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754944582414,39.37898185,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754944583347,38.90598185,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754944583643,39.37898185,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754944584369,9.37898185,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754944584517,7.06194117,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754944585446,37.06194117,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754944585634,37.46714117,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754944586047,37.96516095,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754944586664,37.06194117,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754944586829,39.37898185,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754944587230,39.87690858,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754944588031,40.28210858,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754944588228,39.87690858,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754944588648,39.40390858,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754944588960,39.87690858,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754944589152,39.40390858,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754944590465,6.00304068,4250.0,4249.9,0.9352]
["bitfinex","ETHUSD",1754944590764,3.686,4250.0,4249.9,0.9352]
["bitfinex","ETHUSD",1754944591062,6.03894117,4250.0,4249.9,0.9352]
["bitfinex","ETHUSD",1754944591463,6.03894117,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754944591649,4.236,4250.0,4249.9,0.9352]
["bitfinex","ETHUSD",1754944591831,3.686,4250.0,4249.9,0.9352]
["bitfinex","ETHUSD",1754944592740,3.686,4250.0,4249.9,3.28819654]
["bitfinex","ETHUSD",1754944592936,0.55,4250.5,4249.9,0.9352]
["bitfinex","ETHUSD",1754944593153,3.686,4250.4,4250.0,0.9342]
["bitfinex","ETHUSD",1754944593351,3.686,4250.3,4250.1,0.9342]
["bitfinex","ETHUSD",1754944593663,3.686,4250.3,4250.2,0.9342]
["bitfinex","ETHUSD",1754944594350,6.03877509,4250.3,4250.2,0.4733]
["bitfinex","ETHUSD",1754944594526,6.03877509,4250.3,4249.9,0.001]
["bitfinex","ETHUSD",1754944594527,2.35286594,4250.2,4249.9,0.001]
["bitfinex","ETHUSD",1754944594728,3.686,4250.1,4250.0,0.9342]
["bitfinex","ETHUSD",1754944595484,0.55,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754944595682,2.90294117,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754944595842,3.40535293,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754944596030,4.31027624,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754944596242,5.40557966,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754944596445,2.90299654,4249.9,4249.8,1e-08]
["bitfinex","ETHUSD",1754944596659,37.9953323,4249.9,4249.8,1e-08]
["bitfinex","ETHUSD",1754944596829,37.56071985,4249.9,4249.8,1e-08]
["bitfinex","ETHUSD",1754944597480,37.96591985,4249.9,4249.8,1e-08]
["bitfinex","ETHUSD",1754944597631,40.28296053,4249.9,4249.8,1e-08]
["bitfinex","ETHUSD",1754944598229,2.90316265,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754944598433,37.94643245,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754944598664,37.94643245,4249.6,4247.8,0.001]
["bitfinex","ETHUSD",1754944598665,2.90366111,4248.7,4247.8,0.4743]
["bitfinex","ETHUSD",1754944598874,6.61808187,4248.7,4247.8,0.4743]
["bitfinex","ETHUSD",1754944599075,7.98555108,4248.7,4247.8,0.4743]
["bitfinex","ETHUSD",1754944599379,5.13216666,4248.7,4247.8,0.001]
["bitfinex","ETHUSD",1754944599531,6.58866111,4248.7,4248.6,0.5143]
["bitfinex","ETHUSD",1754944600131,7.08992416,4248.7,4248.6,0.5143]
["bitfinex","ETHUSD",1754944601079,6.58866111,4248.7,4248.6,0.9894]
["bitfinex","ETHUSD",1754944601279,7.09037772,4248.7,4248.6,0.9894]
["bitfinex","ETHUSD",1754944601477,4.73671661,4248.7,4248.6,0.9894]
["bitfinex","ETHUSD",1754944601676,3.685,4248.7,4248.6,0.9894]
["bitfinex","ETHUSD",1754944602384,6.201,4249.2,4248.6,0.9894]
["bitfinex","ETHUSD",1754944602385,2.35350828,4249.0,4248.6,0.9894]
["bitfinex","ETHUSD",1754944602695,4.235,4248.9,4248.6,0.9894]
["bitfinex","ETHUSD",1754944602985,4.235,4248.9,4248.7,0.9272]
["bitfinex","ETHUSD",1754944603334,4.235,4248.9,4248.8,0.9272]
["bitfinex","ETHUSD",1754944603576,6.58855033,4248.9,4248.8,0.9272]
["bitfinex","ETHUSD",1754944603782,2.35366111,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754944603935,0.55,4248.9,4248.7,0.4521]
["bitfinex","ETHUSD",1754944604266,3.685,4248.8,4248.6,0.5161]
["bitfinex","ETHUSD",1754944604436,5.651,4249.2,4248.7,0.4751]
["bitfinex","ETHUSD",1754944604634,4.73725161,4249.1,4248.8,0.9272]
["bitfinex","ETHUSD",1754944604983,0.55,4249.1,4248.9,0.9272]
["bitfinex","ETHUSD",1754944605265,3.685,4249.0,4248.6,2.3946736]
["bitfinex","ETHUSD",1754944605467,3.685,4248.9,4248.6,2.3946736]
["bitfinex","ETHUSD",1754944605641,0.55,4249.1,4248.6,2.3946736]
["bitfinex","ETHUSD",1754944605840,3.685,4249.0,4248.7,0.9272]
["bitfinex","ETHUSD",1754944606043,0.55,4249.1,4248.8,0.9272]
["bitfinex","ETHUSD",1754944606669,3.685,4249.0,4248.9,0.9272]
["bitfinex","ETHUSD",1754944607483,6.03849493,4249.0,4248.9,0.4521]
["bitfinex","ETHUSD",1754944607643,3.685,4249.0,4248.6,0.041]
["bitfinex","ETHUSD",1754944607973,4.6736,4249.0,4248.6,0.041]
["bitfinex","ETHUSD",1754944608274,2.35355033,4248.9,4248.6,0.041]
["bitfinex","ETHUSD",1754944608571,2.90366111,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754944608872,2.93308187,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754944609078,3.42718187,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754944609258,4.51313509,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754944609575,5.01547651,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754944609772,4.49195575,4248.7,4248.6,0.041]
["bitfinex","ETHUSD",1754944609979,0.50234142,4248.7,4248.6,0.4931]
["bitfinex","ETHUSD",1754944610182,3.685,4248.7,4248.6,0.9682]
["bitfinex","ETHUSD",1754944610681,0.62614304,4249.8,4248.6,0.4931]
["bitfinex","ETHUSD",1754944610882,1.1283639,4250.3,4249.5,2.35320305]
["bitfinex","ETHUSD",1754944611040,3.685,4250.2,4249.6,0.4521]
["bitfinex","ETHUSD",1754944611249,3.685,4250.1,4249.6,0.9272]
["bitfinex","ETHUSD",1754944611577,3.685,4250.1,4249.7,0.4521]
["bitfinex","ETHUSD",1754944611782,3.685,4250.1,4249.6,2.3531535]
["bitfinex","ETHUSD",1754944612002,3.685,4250.1,4249.8,0.9272]
["bitfinex","ETHUSD",1754944612275,3.685,4250.1,4249.9,0.4521]
["bitfinex","ETHUSD",1754944612457,3.685,4250.1,4249.8,0.4751]
["bitfinex","ETHUSD",1754944612657,3.685,4250.1,4250.0,0.4521]
["bitfinex","ETHUSD",1754944612878,3.685,4250.1,4250.0,0.9272]
["bitfinex","ETHUSD",1754944615660,3.685,4250.1,4250.0,3.28014117]
["bitfinex","ETHUSD",1754944615855,3.685,4250.1,4250.0,0.9272]
["bitfinex","ETHUSD",1754944618197,3.685,4250.1,4250.0,0.4521]
["bitfinex","ETHUSD",1754944618756,3.685,4250.1,4248.7,13.42238451]
["bitfinex","ETHUSD",1754944618757,3.685,4250.1,4249.7,2.35309232]
["bitfinex","ETHUSD",1754944619119,3.685,4250.1,4249.8,0.4521]
["bitfinex","ETHUSD",1754944619673,6.03788592,4250.1,4249.8,0.4521]
["bitfinex","ETHUSD",1754944619895,3.685,4250.1,4249.8,0.4521]
["bitfinex","ETHUSD",1754944620196,3.685,4250.1,4249.9,0.4521]
["bitfinex","ETHUSD",1754944620489,6.0379252,4250.1,4249.5,0.4521]
["bitfinex","ETHUSD",1754944620688,6.0379252,4250.1,4249.2,0.4751]
["bitfinex","ETHUSD",1754944620689,4.52427032,4250.1,4249.1,2.80553166]
["bitfinex","ETHUSD",1754944620883,4.1791,4250.1,4249.1,2.80553166]
["bitfinex","ETHUSD",1754944621086,6.53201053,4250.1,4249.1,2.80553166]
["bitfinex","ETHUSD",1754944621388,2.35309036,4249.8,4249.1,0.4521]
["bitfinex","ETHUSD",1754944621556,6.03611073,4249.7,4249.1,0.4521]
["bitfinex","ETHUSD",1754944621759,3.683,4249.6,4249.1,0.4521]
["bitfinex","ETHUSD",1754944622161,3.683,4249.6,4249.0,2.35349372]
["bitfinex","ETHUSD",1754944622359,6.87507585,4249.6,4248.7,2.80574834]
["bitfinex","ETHUSD",1754944622672,6.87507585,4249.6,4248.7,0.4521]
["bitfinex","ETHUSD",1754944622673,4.52191245,4249.6,4248.7,0.4521]
["bitfinex","ETHUSD",1754944622877,3.682,4249.5,4249.0,2.35344677]
["bitfinex","ETHUSD",1754944623078,0.002,4250.3,4249.2,2.35338416]
["bitfinex","ETHUSD",1754944623278,6.03487675,4250.2,4249.5,2.35321316]
["bitfinex","ETHUSD",1754944623600,6.03487675,4250.2,4249.6,0.4521]
["bitfinex","ETHUSD",1754944623759,2.35295142,4250.0,4249.6,0.4521]
["bitfinex","ETHUSD",1754944623955,3.682,4250.2,4249.6,0.4521]
["bitfinex","ETHUSD",1754944624156,3.682,4250.2,4249.7,0.4521]
["bitfinex","ETHUSD",1754944624157,2.35289722,4250.1,4249.7,0.4521]
["bitfinex","ETHUSD",1754944624664,6.03483253,4250.2,4249.7,0.4521]
["bitfinex","ETHUSD",1754944624860,6.03483253,4250.2,4249.5,0.4751]
["bitfinex","ETHUSD",1754944624861,0.4941,4250.0,4249.2,2.80546247]
["bitfinex","ETHUSD",1754944625082,0.4941,4250.0,4249.2,0.4521]
["bitfinex","ETHUSD",1754944625083,2.35309274,4249.8,4249.2,0.4521]
["bitfinex","ETHUSD",1754944625284,2.35309274,4249.8,4248.6,0.4931]
["bitfinex","ETHUSD",1754944625285,3.682,4249.7,4248.6,0.4931]
["bitfinex","ETHUSD",1754944625476,6.03515991,4249.7,4249.0,2.35348446]
["bitfinex","ETHUSD",1754944625676,0.49630358,4249.6,4249.0,2.35348446]
["bitfinex","ETHUSD",1754944626007,2.84946924,4249.6,4249.0,2.35348446]
["bitfinex","ETHUSD",1754944626208,2.84946924,4249.6,4248.9,2.35353347]
["bitfinex","ETHUSD",1754944626491,2.35327417,4249.4,4248.8,0.4521]
["bitfinex","ETHUSD",1754944626690,3.682,4249.3,4248.8,0.4521]
["bitfinex","ETHUSD",1754944626857,3.682,4249.3,4248.7,2.82874241]
["bitfinex","ETHUSD",1754944627061,3.682,4249.3,4248.9,0.4521]
["bitfinex","ETHUSD",1754944627260,3.682,4249.3,4248.7,2.82876058]
["bitfinex","ETHUSD",1754944627457,3.682,4249.3,4249.0,0.4521]
["bitfinex","ETHUSD",1754944627657,3.682,4249.3,4249.1,0.9272]
["bitfinex","ETHUSD",1754944627889,3.682,4249.3,4249.0,2.35349186]
["bitfinex","ETHUSD",1754944628114,3.682,4249.3,4249.2,0.9272]
["bitfinex","ETHUSD",1754944629625,3.682,4249.3,4248.9,2.35353528]
["bitfinex","ETHUSD",1754944629924,3.682,4249.3,4248.6,0.041]
["bitfinex","ETHUSD",1754944630227,3.682,4249.3,4249.0,0.4521]
["bitfinex","ETHUSD",1754944630403,3.682,4249.3,4248.9,2.35350903]
["bitfinex","ETHUSD",1754944630597,3.682,4249.3,4249.0,2.80558758]
["bitfinex","ETHUSD",1754944630824,3.682,4249.3,4249.1,0.4521]
["bitfinex","ETHUSD",1754944631033,3.682,4249.3,4249.1,0.9235]
["bitfinex","ETHUSD",1754944631325,3.682,4249.3,4249.2,0.9023]
["bitfinex","ETHUSD",1754944631727,3.682,4249.3,4249.2,0.4309]
["bitfinex","ETHUSD",1754944632029,3.682,4249.3,4249.2,2.78428416]
["bitfinex","ETHUSD",1754944632555,3.682,4249.3,4249.2,0.4309]
["bitfinex","ETHUSD",1754944633595,3.682,4249.3,4249.2,2.78428416]
["bitfinex","ETHUSD",1754944633794,3.682,4249.3,4249.2,0.4309]
["bitfinex","ETHUSD",1754944634636,3.682,4249.3,4249.2,2.78428416]
["bitfinex","ETHUSD",1754944634819,3.682,4249.3,4249.2,0.4309]
["bitfinex","ETHUSD",1754944635555,3.682,4249.3,4249.2,2.78428416]
["bitfinex","ETHUSD",1754944635944,3.682,4249.3,4249.2,3.25568416]
["bitfinex","ETHUSD",1754944636119,0.002,4250.1,4249.2,0.99181784]
["bitfinex","ETHUSD",1754944636320,3.681,4250.0,4249.5,2.35319464]
["bitfinex","ETHUSD",1754944636522,3.681,4250.0,4249.6,0.9023]
["bitfinex","ETHUSD",1754944636840,3.681,4250.0,4249.6,3.25545231]
["bitfinex","ETHUSD",1754944637043,3.681,4250.0,4249.6,2.82455231]
["bitfinex","ETHUSD",1754944637353,3.681,4250.0,4249.7,0.4309]
["bitfinex","ETHUSD",1754944637759,3.681,4250.0,4249.7,2.78398904]
["bitfinex","ETHUSD",1754944637925,3.681,4250.0,4249.7,0.4309]
["bitfinex","ETHUSD",1754944638339,3.681,4250.0,4249.7,2.7839971]
["bitfinex","ETHUSD",1754944638540,3.681,4250.0,4249.8,2.35304819]
["bitfinex","ETHUSD",1754944638739,3.681,4250.0,4249.7,0.4309]
["bitfinex","ETHUSD",1754944639353,3.681,4250.0,4249.7,2.7839879]
["bitfinex","ETHUSD",1754944639823,3.681,4250.0,4249.9,2.35299654]
["bitfinex","ETHUSD",1754944640036,3.68,4250.0,4249.9,0.4309]
["bitfinex","ETHUSD",1754944640236,3.68,4250.0,4249.0,9.73838451]
["bitfinex","ETHUSD",1754944640237,3.68,4250.0,4249.3,0.4309]
["bitfinex","ETHUSD",1754944640553,3.68,4250.0,4249.5,2.35317101]
["bitfinex","ETHUSD",1754944640857,3.68,4250.0,4249.3,2.7842137]
["bitfinex","ETHUSD",1754944640858,4.38293453,4250.0,4249.4,2.3532734]
["bitfinex","ETHUSD",1754944641063,0.4859,4249.9,4249.3,2.78418422]
["bitfinex","ETHUSD",1754944641553,2.35311892,4249.7,4249.1,2.35343715]
["bitfinex","ETHUSD",1754944641755,3.68,4249.6,4249.1,2.35343715]
["bitfinex","ETHUSD",1754944641957,3.68,4249.6,4249.0,2.35347917]
["bitfinex","ETHUSD",1754944642126,1.13992687,4249.5,4249.0,2.35347917]
["bitfinex","ETHUSD",1754944642550,0.65402687,4249.5,4248.9,2.35354277]
["bitfinex","ETHUSD",1754944642752,3.49315774,4249.5,4248.8,0.001]
["bitfinex","ETHUSD",1754944642995,0.55,4249.3,4248.8,0.001]
["bitfinex","ETHUSD",1754944645693,8.63842642,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754944646061,9.27250429,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754944647099,9.44504854,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754944647415,8.81097067,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754944647776,9.44504854,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754944647996,8.81097067,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754944648489,8.40577067,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754944651607,8.81097067,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754944652110,8.40577067,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754944654312,7.91987067,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754944655017,8.23322642,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754944655378,7.74732642,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754944655578,4.228,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754944655782,4.228,4248.9,4248.8,0.4319]
["bitfinex","ETHUSD",1754944656026,2.35343053,4249.2,4248.8,0.4319]
["bitfinex","ETHUSD",1754944656189,3.678,4249.1,4248.8,0.4724]
["bitfinex","ETHUSD",1754944656383,3.678,4249.1,4248.9,0.4309]
["bitfinex","ETHUSD",1754944656579,2.3532558,4249.5,4249.0,0.4309]
["bitfinex","ETHUSD",1754944656813,3.678,4249.4,4249.0,0.4309]
["bitfinex","ETHUSD",1754944657020,3.678,4249.4,4249.1,0.4714]
["bitfinex","ETHUSD",1754944657207,3.678,4249.3,4249.2,3.25568199]
["bitfinex","ETHUSD",1754944657411,3.678,4249.3,4249.2,0.9023]
["bitfinex","ETHUSD",1754944657938,3.678,4249.3,4249.2,3.25568416]
["bitfinex","ETHUSD",1754944658099,3.678,4249.3,4249.2,0.9023]
["bitfinex","ETHUSD",1754944658689,3.678,4249.3,4249.2,3.25568416]
["bitfinex","ETHUSD",1754944659099,3.678,4249.3,4249.2,0.9023]
["bitfinex","ETHUSD",1754944660031,3.678,4249.3,4249.2,3.25568416]
["bitfinex","ETHUSD",1754944660928,3.678,4249.3,4249.2,0.9023]
["bitfinex","ETHUSD",1754944661801,3.678,4249.3,4249.2,3.25568416]
["bitfinex","ETHUSD",1754944663115,2.35311842,4249.7,4249.2,0.9023]
["bitfinex","ETHUSD",1754944663321,6.03016713,4249.6,4249.2,0.4537]
["bitfinex","ETHUSD",1754944663520,2.35323079,4249.5,4249.2,0.4537]
["bitfinex","ETHUSD",1754944664112,6.03018047,4249.6,4249.2,0.4537]
["bitfinex","ETHUSD",1754944664313,3.677,4249.6,4249.2,0.4537]
["bitfinex","ETHUSD",1754944664521,3.677,4249.6,4249.2,2.80708135]
["bitfinex","ETHUSD",1754944664722,3.677,4249.6,4249.2,2.35338135]
["bitfinex","ETHUSD",1754944664922,3.677,4249.6,4249.3,0.4537]
["bitfinex","ETHUSD",1754944665132,3.677,4249.6,4249.3,2.80701911]
["bitfinex","ETHUSD",1754944665359,3.677,4249.6,4249.3,0.4925]
["bitfinex","ETHUSD",1754944665642,3.677,4249.6,4249.4,0.4537]
["bitfinex","ETHUSD",1754944667331,3.677,4249.6,4248.9,2.84603917]
["bitfinex","ETHUSD",1754944667651,3.677,4249.6,4249.5,0.4537]
["bitfinex","ETHUSD",1754944668729,3.677,4249.6,4249.0,2.8459822]
["bitfinex","ETHUSD",1754944668938,3.677,4249.6,4249.0,2.8071822]
["bitfinex","ETHUSD",1754944669445,3.677,4249.6,4249.2,2.35338363]
["bitfinex","ETHUSD",1754944669846,3.677,4249.6,4249.3,0.4537]
["bitfinex","ETHUSD",1754944670054,3.677,4249.6,4249.3,3.29952014]
["bitfinex","ETHUSD",1754944670219,3.677,4249.6,4249.4,0.9462]
["bitfinex","ETHUSD",1754944670616,0.002,4249.9,4249.5,0.4537]
["bitfinex","ETHUSD",1754944670821,3.675,4249.8,4249.7,2.35307649]
["bitfinex","ETHUSD",1754944671153,3.675,4249.8,4249.7,3.29927649]
["bitfinex","ETHUSD",1754944672656,3.675,4249.8,4249.7,0.9462]
["bitfinex","ETHUSD",1754944672818,3.675,4249.8,4249.7,0.4537]
["bitfinex","ETHUSD",1754944678357,3.673,4249.8,4249.7,3.29930727]
["bitfinex","ETHUSD",1754944678746,3.675,4249.9,4249.8,2.3530519]
["bitfinex","ETHUSD",1754944679148,3.675,4249.9,4249.8,3.2992519]
["bitfinex","ETHUSD",1754944679845,3.675,4249.9,4249.8,0.9462]
["bitfinex","ETHUSD",1754944680049,3.675,4249.9,4249.8,0.4537]
["bitfinex","ETHUSD",1754944680239,3.675,4249.9,4249.5,2.84571095]
["bitfinex","ETHUSD",1754944680563,3.675,4249.9,4249.8,2.8067519]
["bitfinex","ETHUSD",1754944680730,0.002,4249.9,4249.8,3.2992519]
["bitfinex","ETHUSD",1754944681443,0.002,4249.9,4249.8,6.99578241]
["bitfinex","ETHUSD",1754944681751,0.002,4249.9,4249.8,6.9722519]
["bitfinex","ETHUSD",1754944681949,0.002,4250.1,4250.0,2.35294117]
["bitfinex","ETHUSD",1754944682127,0.002,4250.1,4250.0,3.68054198]
["bitfinex","ETHUSD",1754944682468,0.002,4251.0,4250.5,2.35266439]
["bitfinex","ETHUSD",1754944682669,0.002,4251.0,4250.8,8.03660698]
["bitfinex","ETHUSD",1754944682824,0.002,4251.0,4250.8,10.38910533]
["bitfinex","ETHUSD",1754944683167,0.002,4251.0,4250.8,11.33530533]
["bitfinex","ETHUSD",1754944683337,0.002,4251.0,4250.8,12.42353712]
["bitfinex","ETHUSD",1754944687670,0.002,4251.0,4250.8,3.89443014]
["bitfinex","ETHUSD",1754944687904,0.002,4251.0,4250.8,11.93103712]
["bitfinex","ETHUSD",1754944688233,0.002,4251.0,4250.8,3.44073014]
["bitfinex","ETHUSD",1754944688861,0.4593,4250.9,4250.7,2.35253708]
["bitfinex","ETHUSD",1754944689054,0.4593,4250.9,4250.5,2.35264621]
["bitfinex","ETHUSD",1754944689667,0.4573,4250.8,4250.4,2.3527095]
["bitfinex","ETHUSD",1754944689868,0.002,4250.9,4250.7,2.35251537]
["bitfinex","ETHUSD",1754944690170,0.002,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1754944690589,0.48870553,4250.9,4249.2,8.03660698]
["bitfinex","ETHUSD",1754944690730,0.8625,4250.8,4249.6,8.49030698]
["bitfinex","ETHUSD",1754944690935,0.4573,4250.8,4250.1,2.35287152]
["bitfinex","ETHUSD",1754944691753,2.80980587,4250.8,4250.0,2.35292809]
["bitfinex","ETHUSD",1754944691955,2.35257175,4250.7,4250.0,2.35292809]
["bitfinex","ETHUSD",1754944692253,0.002,4250.9,4249.7,0.4537]
["bitfinex","ETHUSD",1754944692450,0.55,4250.6,4249.0,3.67]
["bitfinex","ETHUSD",1754944692765,2.35287855,4250.2,4249.4,2.3532602]
["bitfinex","ETHUSD",1754944692950,4.1497,4250.1,4249.4,2.3532602]
["bitfinex","ETHUSD",1754944693562,4.1497,4250.1,4249.5,2.35320702]
["bitfinex","ETHUSD",1754944693763,4.1497,4250.1,4249.6,2.35311638]
["bitfinex","ETHUSD",1754944693989,3.669,4250.1,4249.7,2.35308712]
["bitfinex","ETHUSD",1754944694488,3.669,4250.1,4249.6,2.8145483]
["bitfinex","ETHUSD",1754944694785,3.669,4250.1,4249.7,2.35309723]
["bitfinex","ETHUSD",1754944696384,4.1497,4250.1,4249.3,0.4614]
["bitfinex","ETHUSD",1754944696683,3.669,4250.1,4249.6,2.35312129]
["bitfinex","ETHUSD",1754944697992,3.669,4250.1,4249.7,2.3530999]
["bitfinex","ETHUSD",1754944699193,4.1497,4250.1,4249.7,2.3530999]
["bitfinex","ETHUSD",1754944700395,4.1497,4250.1,4249.6,2.35315293]
["bitfinex","ETHUSD",1754944700963,4.1497,4250.1,4249.6,2.81455293]
["bitfinex","ETHUSD",1754944701165,4.1497,4250.1,4249.7,2.35310299]
["bitfinex","ETHUSD",1754944701503,3.668,4250.0,4249.9,2.35299654]
["bitfinex","ETHUSD",1754944701660,3.668,4250.3,4250.2,2.35280587]
["bitfinex","ETHUSD",1754944701861,3.668,4250.5,4250.3,2.35273875]
["bitfinex","ETHUSD",1754944702062,3.668,4250.5,4250.3,2.81413875]
["bitfinex","ETHUSD",1754944702261,3.668,4250.5,4250.3,0.4614]
["bitfinex","ETHUSD",1754944702492,3.668,4250.5,4250.3,2.81416646]
["bitfinex","ETHUSD",1754944703169,3.668,4250.5,4250.3,0.4614]
["bitfinex","ETHUSD",1754944703369,3.668,4250.5,4250.1,2.3528495]
["bitfinex","ETHUSD",1754944703591,3.668,4250.5,4250.1,2.8142495]
["bitfinex","ETHUSD",1754944704097,3.668,4250.4,4250.2,2.35281974]
["bitfinex","ETHUSD",1754944706518,3.667,4250.6,4250.5,2.35266439]
["bitfinex","ETHUSD",1754944706707,0.002,4250.9,4250.5,2.35266439]
["bitfinex","ETHUSD",1754944706891,3.667,4250.7,4250.5,2.35266439]
["bitfinex","ETHUSD",1754944707291,0.002,4250.9,4250.6,2.3525986]
["bitfinex","ETHUSD",1754944707623,3.667,4250.7,4250.6,2.8139986]
["bitfinex","ETHUSD",1754944708309,3.667,4250.7,4250.6,0.4614]
["bitfinex","ETHUSD",1754944708810,3.667,4250.7,4250.3,2.35276742]
["bitfinex","ETHUSD",1754944709107,3.667,4250.7,4250.5,2.3526259]
["bitfinex","ETHUSD",1754944709304,3.667,4250.7,4250.4,2.35270425]
["bitfinex","ETHUSD",1754944709606,1.4359,4250.6,4249.2,3.666]
["bitfinex","ETHUSD",1754944709786,2.35280356,4250.3,4249.5,2.35316381]
["bitfinex","ETHUSD",1754944709982,2.35280356,4250.3,4249.6,2.35315458]
["bitfinex","ETHUSD",1754944709983,4.1467,4250.2,4249.6,2.35315458]
["bitfinex","ETHUSD",1754944710173,4.1467,4250.2,4249.3,2.35332878]
["bitfinex","ETHUSD",1754944710371,3.666,4250.1,4250.0,2.35294117]
["bitfinex","ETHUSD",1754944710906,3.666,4250.1,4250.0,2.81434117]
["bitfinex","ETHUSD",1754944711672,3.666,4250.1,4250.0,2.35294117]
["bitfinex","ETHUSD",1754944713608,3.666,4250.1,4250.0,2.81434117]
["bitfinex","ETHUSD",1754944714516,4.1467,4250.1,4249.3,0.28157288]
["bitfinex","ETHUSD",1754944714727,3.666,4250.1,4249.2,8.50135644]
["bitfinex","ETHUSD",1754944714883,3.666,4250.1,4250.0,2.35294117]
["bitfinex","ETHUSD",1754944715213,0.002,4250.9,4250.0,2.35294117]
["bitfinex","ETHUSD",1754944715214,3.665,4250.7,4250.0,0.4614]
["bitfinex","ETHUSD",1754944715384,3.665,4250.7,4250.6,2.35260904]
["bitfinex","ETHUSD",1754944715582,0.002,4250.9,4250.4,8.03995644]
["bitfinex","ETHUSD",1754944715816,0.002,4250.9,4250.6,0.4614]
["bitfinex","ETHUSD",1754944716018,0.002,4250.9,4250.8,10.39245479]
["bitfinex","ETHUSD",1754944716383,0.002,4250.9,4250.8,11.35145479]
["bitfinex","ETHUSD",1754944716584,0.002,4250.9,4250.8,13.08835564]
["bitfinex","ETHUSD",1754944716784,0.002,4250.9,4250.8,16.75335564]
["bitfinex","ETHUSD",1754944717315,0.002,4250.9,4250.8,5.0483992]
["bitfinex","ETHUSD",1754944723233,1e-08,4250.9,4250.8,5.0483992]
["bitfinex","ETHUSD",1754944723727,1e-08,4250.9,4250.8,8.2137992]
["bitfinex","ETHUSD",1754944723930,1e-08,4250.9,4250.8,4.5507992]
["bitfinex","ETHUSD",1754944724104,1e-08,4250.9,4250.8,6.47689835]
["bitfinex","ETHUSD",1754944724725,1e-08,4250.9,4250.8,2.81389835]
["bitfinex","ETHUSD",1754944724927,1e-08,4250.9,4250.8,6.47689835]
["bitfinex","ETHUSD",1754944728539,1e-08,4250.9,4250.8,6.97209835]
["bitfinex","ETHUSD",1754944729825,0.493,4252.3,4250.8,6.97209835]
["bitfinex","ETHUSD",1754944729826,0.63227737,4253.6,4251.1,2.481]
["bitfinex","ETHUSD",1754944730033,0.04,4253.9,4253.7,2.35089451]
["bitfinex","ETHUSD",1754944730234,0.04,4253.9,4253.8,2.80153924]
["bitfinex","ETHUSD",1754944730456,0.04,4253.9,4253.8,6.01183924]
["bitfinex","ETHUSD",1754944731044,0.533,4253.9,4253.8,6.01183924]
["bitfinex","ETHUSD",1754944731566,0.04,4253.9,4253.8,6.46253924]
["bitfinex","ETHUSD",1754944731709,0.04,4253.9,4253.8,6.68094108]
["bitfinex","ETHUSD",1754944732142,0.04,4253.9,4253.8,7.17614108]
["bitfinex","ETHUSD",1754944732446,0.04,4253.9,4253.8,7.63364836]
["bitfinex","ETHUSD",1754944732741,0.9382,4253.9,4253.8,0.21840184]
["bitfinex","ETHUSD",1754944732943,0.9382,4253.9,4252.5,0.4952]
["bitfinex","ETHUSD",1754944732944,2.35119053,4253.2,4252.3,3.66]
["bitfinex","ETHUSD",1754944733108,1.4882,4253.9,4252.4,3.66]
["bitfinex","ETHUSD",1754944733109,0.493,4253.1,4252.4,3.66]
["bitfinex","ETHUSD",1754944733312,0.493,4253.1,4252.1,0.4507]
["bitfinex","ETHUSD",1754944733313,0.493,4253.1,4252.5,6.37752849]
["bitfinex","ETHUSD",1754944733513,0.8982,4253.5,4252.5,6.01152849]
["bitfinex","ETHUSD",1754944733843,2.35114779,4253.3,4252.5,6.01154457]
["bitfinex","ETHUSD",1754944734146,2.35106043,4253.4,4252.5,6.01154457]
["bitfinex","ETHUSD",1754944734732,2.35111683,4253.3,4252.5,6.01155354]
["bitfinex","ETHUSD",1754944736040,2.35106788,4253.4,4252.6,2.35149204]
["bitfinex","ETHUSD",1754944736232,2.91109052,4253.4,4252.6,2.35149204]
["bitfinex","ETHUSD",1754944736633,2.35118369,4253.2,4252.5,3.66]
["bitfinex","ETHUSD",1754944737043,2.35112379,4253.3,4252.6,2.35149604]
["bitfinex","ETHUSD",1754944737244,2.35112379,4253.3,4252.7,3.66]
["bitfinex","ETHUSD",1754944738064,2.35112379,4253.3,4252.3,3.66]
["bitfinex","ETHUSD",1754944738065,0.52238963,4253.2,4252.3,3.66]
["bitfinex","ETHUSD",1754944738366,0.14876123,4253.1,4252.3,6.01166795]
["bitfinex","ETHUSD",1754944738543,2.3509515,4253.6,4252.3,6.01166795]
["bitfinex","ETHUSD",1754944738544,0.55,4253.6,4252.3,3.66]
["bitfinex","ETHUSD",1754944738745,1.043,4253.6,4252.5,2.3515197]
["bitfinex","ETHUSD",1754944738942,0.493,4253.6,4252.6,3.66]
["bitfinex","ETHUSD",1754944739146,2.35105619,4253.5,4252.6,6.01149998]
["bitfinex","ETHUSD",1754944739376,2.35106035,4253.4,4252.6,3.66]
["bitfinex","ETHUSD",1754944739557,2.35101836,4253.5,4252.6,3.66]
["bitfinex","ETHUSD",1754944739755,2.35101836,4253.5,4252.6,6.01150105]
["bitfinex","ETHUSD",1754944739956,2.35114067,4253.3,4252.6,6.01150105]
["bitfinex","ETHUSD",1754944740143,0.32492184,4253.5,4252.3,0.4507]
["bitfinex","ETHUSD",1754944740493,2.35146892,4252.7,4252.1,3.66]
["bitfinex","ETHUSD",1754944740644,0.493,4253.1,4252.0,3.66]
["bitfinex","ETHUSD",1754944740966,2.3511156,4253.3,4252.2,2.35172381]
["bitfinex","ETHUSD",1754944741136,2.35117156,4253.2,4252.4,2.3516132]
["bitfinex","ETHUSD",1754944741488,0.04,4253.9,4253.1,2.35119895]
["bitfinex","ETHUSD",1754944741636,0.52238549,4253.8,4252.2,2.35170664]
["bitfinex","ETHUSD",1754944741838,2.35102072,4253.5,4252.5,2.35151652]
["bitfinex","ETHUSD",1754944742054,3.46197048,4253.5,4252.7,2.35141464]
["bitfinex","ETHUSD",1754944742270,2.35112194,4253.3,4252.5,2.35150914]
["bitfinex","ETHUSD",1754944742470,0.002,4253.2,4252.7,2.35143975]
["bitfinex","ETHUSD",1754944742964,0.002,4253.2,4252.4,3.66]
["bitfinex","ETHUSD",1754944743164,0.002,4253.2,4253.0,2.35124044]
["bitfinex","ETHUSD",1754944743940,0.002,4253.2,4252.5,0.4952]
["bitfinex","ETHUSD",1754944744155,0.002,4253.2,4253.1,2.35122616]
["bitfinex","ETHUSD",1754944744558,0.002,4253.2,4253.1,2.80192616]
["bitfinex","ETHUSD",1754944744954,0.002,4253.2,4253.1,3.02077718]
["bitfinex","ETHUSD",1754944745165,0.002,4253.2,4253.1,0.21885102]
["bitfinex","ETHUSD",1754944746437,0.002,4253.2,4253.0,2.3512708]
["bitfinex","ETHUSD",1754944746638,0.002,4253.2,4253.1,0.21898951]
["bitfinex","ETHUSD",1754944747052,0.002,4253.2,4253.0,2.35127459]
["bitfinex","ETHUSD",1754944747267,0.002,4253.2,4253.1,0.21897352]
["bitfinex","ETHUSD",1754944747841,0.495,4253.2,4253.1,0.21897352]
["bitfinex","ETHUSD",1754944748044,1.18480158,4253.2,4253.1,0.21897352]
["bitfinex","ETHUSD",1754944748475,0.9002,4253.2,4253.1,0.21897352]
["bitfinex","ETHUSD",1754944748677,0.495,4253.2,4253.1,0.21897352]
["bitfinex","ETHUSD",1754944749447,0.594,4253.2,4253.1,0.21897352]
["bitfinex","ETHUSD",1754944749685,0.594,4253.2,4253.1,0.21911603]
["bitfinex","ETHUSD",1754944749988,3.49517088,4253.2,4253.1,0.21911603]
["bitfinex","ETHUSD",1754944750279,1.39745584,4253.2,4253.1,0.21911603]
["bitfinex","ETHUSD",1754944751176,0.90445584,4253.2,4253.1,0.21911603]
["bitfinex","ETHUSD",1754944751798,0.002,4253.2,4253.1,0.21911603]
["bitfinex","ETHUSD",1754944752288,0.002,4253.2,4253.1,3.01044219]
["bitfinex","ETHUSD",1754944752656,0.002,4253.2,4253.1,2.57034219]
["bitfinex","ETHUSD",1754944753264,0.002,4253.2,4253.1,3.01044219]
["bitfinex","ETHUSD",1754944753465,0.002,4253.2,4253.1,3.46934219]
["bitfinex","ETHUSD",1754944753877,0.002,4253.2,4253.1,2.57034219]
["bitfinex","ETHUSD",1754944754258,0.002,4253.2,4253.1,3.01044219]
["bitfinex","ETHUSD",1754944754683,0.002,4253.2,4253.1,2.79132616]
["bitfinex","ETHUSD",1754944756155,0.002,4253.2,4253.1,3.25022616]
["bitfinex","ETHUSD",1754944756585,0.002,4253.2,4253.1,2.79132616]
["bitfinex","ETHUSD",1754944757258,0.002,4253.2,4253.1,3.25022616]
["bitfinex","ETHUSD",1754944757671,0.002,4253.2,4253.1,2.79132616]
["bitfinex","ETHUSD",1754944757870,0.002,4253.2,4253.1,3.25022616]
["bitfinex","ETHUSD",1754944758089,0.002,4253.2,4253.1,17.19274338]
["bitfinex","ETHUSD",1754944761558,1e-08,4253.2,4253.1,17.19274338]
["bitfinex","ETHUSD",1754944762597,1e-08,4253.2,4253.1,3.35148163]
["bitfinex","ETHUSD",1754944762785,1e-08,4253.2,4253.1,7.01048163]
["bitfinex","ETHUSD",1754944762962,1e-08,4253.2,4253.1,7.46938163]
["bitfinex","ETHUSD",1754944763362,1e-08,4253.2,4253.1,7.46838163]
["bitfinex","ETHUSD",1754944763798,1e-08,4253.2,4253.1,3.81038163]
["bitfinex","ETHUSD",1754944763999,1e-08,4253.2,4253.1,7.46838163]
["bitfinex","ETHUSD",1754944764161,1e-08,4253.2,4253.1,3.81038163]
["bitfinex","ETHUSD",1754944764360,1e-08,4253.2,4253.1,7.46838163]
["bitfinex","ETHUSD",1754944764576,1e-08,4253.2,4253.1,7.46938163]
["bitfinex","ETHUSD",1754944766669,0.002,4253.8,4253.7,2.35089451]
["bitfinex","ETHUSD",1754944766878,0.002,4253.8,4253.7,6.50258953]
["bitfinex","ETHUSD",1754944767085,0.002,4253.8,4253.7,7.37808059]
["bitfinex","ETHUSD",1754944767273,0.04,4253.9,4253.8,2.35083924]
["bitfinex","ETHUSD",1754944767667,0.04,4253.9,4253.8,3.24983924]
["bitfinex","ETHUSD",1754944768766,0.002,4254.1,4253.8,3.24983924]
["bitfinex","ETHUSD",1754944769079,0.002,4254.1,4254.0,2.35072872]
["bitfinex","ETHUSD",1754944769467,0.002,4254.1,4254.0,3.24972872]
["bitfinex","ETHUSD",1754944769688,0.002,4254.1,4254.0,3.273236]
["bitfinex","ETHUSD",1754944769877,0.04,4255.9,4254.8,2.35028673]
["bitfinex","ETHUSD",1754944770075,0.4773,4255.7,4254.8,6.00728673]
["bitfinex","ETHUSD",1754944770273,0.8825,4255.7,4254.8,6.00728673]
["bitfinex","ETHUSD",1754944771091,0.8825,4255.7,4254.8,6.70449657]
["bitfinex","ETHUSD",1754944771688,0.4773,4255.7,4254.8,7.14459657]
["bitfinex","ETHUSD",1754944772087,0.4773,4255.7,4254.8,7.60349657]
["bitfinex","ETHUSD",1754944772263,0.04,4255.9,4254.9,2.35023149]
["bitfinex","ETHUSD",1754944772464,0.04,4255.9,4254.8,5.25320984]
["bitfinex","ETHUSD",1754944772465,0.04,4255.9,4255.8,2.34973448]
["bitfinex","ETHUSD",1754944772677,0.04,4255.9,4255.8,6.00673448]
["bitfinex","ETHUSD",1754944773665,1e-08,4255.9,4255.8,7.46588995]
["bitfinex","ETHUSD",1754944774067,1e-08,4255.9,4255.8,2.90988995]
["bitfinex","ETHUSD",1754944774287,1e-08,4255.9,4255.8,6.00673448]
["bitfinex","ETHUSD",1754944774489,1e-08,4255.9,4255.8,6.44683448]
["bitfinex","ETHUSD",1754944775090,1e-08,4255.9,4255.8,2.34973448]
["bitfinex","ETHUSD",1754944775294,1e-08,4255.9,4255.8,6.00673448]
["bitfinex","ETHUSD",1754944775487,1e-08,4255.9,4255.8,6.44683448]
["bitfinex","ETHUSD",1754944777395,1e-08,4255.9,4255.3,3.656]
["bitfinex","ETHUSD",1754944777726,0.8825,4255.8,4255.3,3.656]
["bitfinex","ETHUSD",1754944777927,2.34968753,4255.9,4255.3,3.656]
["bitfinex","ETHUSD",1754944778225,0.8825,4255.7,4255.3,6.0060065]
["bitfinex","ETHUSD",1754944778531,1e-08,4255.9,4255.6,9.72336175]
["bitfinex","ETHUSD",1754944778693,1e-08,4255.9,4255.8,2.34973448]
["bitfinex","ETHUSD",1754944779399,1e-08,4255.9,4255.8,6.00973448]
["bitfinex","ETHUSD",1754944779606,1e-08,4255.9,4255.8,2.34973448]
["bitfinex","ETHUSD",1754944779804,1e-08,4255.9,4255.8,6.00873448]
["bitfinex","ETHUSD",1754944781222,1e-08,4255.9,4255.8,2.34973448]
["bitfinex","ETHUSD",1754944781427,1e-08,4255.9,4255.8,6.00673448]
["bitfinex","ETHUSD",1754944783431,1e-08,4255.9,4255.8,6.88622919]
["bitfinex","ETHUSD",1754944783631,1e-08,4255.9,4254.3,2.35051707]
["bitfinex","ETHUSD",1754944783839,0.4948,4255.8,4255.7,2.34978969]
["bitfinex","ETHUSD",1754944784127,0.9,4255.8,4255.6,2.34983358]
["bitfinex","ETHUSD",1754944784308,0.9,4255.7,4254.4,0.4824]
["bitfinex","ETHUSD",1754944784506,0.9,4255.7,4255.1,2.35008964]
["bitfinex","ETHUSD",1754944784718,1.22496952,4255.7,4255.1,3.66]
["bitfinex","ETHUSD",1754944785026,1.22496952,4255.7,4255.1,6.01011582]
["bitfinex","ETHUSD",1754944785202,1.22496952,4255.7,4255.1,3.66]
["bitfinex","ETHUSD",1754944785731,2.34994591,4255.5,4254.2,0.4384]
["bitfinex","ETHUSD",1754944785936,0.9,4255.4,4254.3,3.661]
["bitfinex","ETHUSD",1754944786133,0.9,4255.4,4254.8,2.35023214]
["bitfinex","ETHUSD",1754944786335,3.2499608,4255.4,4254.5,2.35040912]
["bitfinex","ETHUSD",1754944786502,2.35005744,4255.3,4254.6,2.35038704]
["bitfinex","ETHUSD",1754944786926,3.2499675,4255.4,4254.4,6.01050175]
["bitfinex","ETHUSD",1754944787230,0.9,4255.4,4254.4,6.01050175]
["bitfinex","ETHUSD",1754944787427,0.4948,4255.4,4254.8,0.001]
["bitfinex","ETHUSD",1754944787594,2.84479805,4255.4,4254.8,0.001]
["bitfinex","ETHUSD",1754944787797,2.35006133,4255.3,4254.8,0.001]
["bitfinex","ETHUSD",1754944787994,3.25006133,4255.3,4254.8,0.001]
["bitfinex","ETHUSD",1754944788198,0.9,4255.2,4254.8,0.001]
["bitfinex","ETHUSD",1754944788605,2.34996955,4255.4,4254.8,0.001]
["bitfinex","ETHUSD",1754944788796,0.9,4255.1,4254.8,0.001]
["bitfinex","ETHUSD",1754944789001,0.9,4255.5,4254.8,0.001]
["bitfinex","ETHUSD",1754944789227,2.35001166,4255.3,4254.8,0.001]
["bitfinex","ETHUSD",1754944789431,2.3500808,4255.2,4254.8,0.001]
["bitfinex","ETHUSD",1754944789631,2.35012837,4255.1,4254.8,0.001]
["bitfinex","ETHUSD",1754944790012,0.9,4255.0,4254.8,0.001]
["bitfinex","ETHUSD",1754944790526,0.4948,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754944790911,3.27960938,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754944791110,1.46297004,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754944791319,3.84257942,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754944791520,3.81320153,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754944791719,3.84257942,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754944791945,4.39257942,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754944792305,4.36320153,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754944792824,4.39257942,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754944793339,4.36320153,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754944794411,3.95800153,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754944794910,4.36320153,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754944796248,3.46320153,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754944797025,3.95800153,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754944798320,3.46320153,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754944799741,1.11297004,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754944799940,3.657,4255.1,4254.8,0.001]
["bitfinex","ETHUSD",1754944800143,3.657,4255.1,4254.8,0.4394]
["bitfinex","ETHUSD",1754944800340,2.3502126,4255.0,4254.8,0.001]
["bitfinex","ETHUSD",1754944800642,2.35023149,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754944801144,3.82960938,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754944801314,0.55,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754944801507,3.657,4255.1,4254.8,0.4394]
["bitfinex","ETHUSD",1754944801711,3.657,4255.1,4254.8,0.001]
["bitfinex","ETHUSD",1754944803051,3.657,4255.1,4254.8,0.4394]
["bitfinex","ETHUSD",1754944803215,3.657,4255.1,4254.8,0.001]
["bitfinex","ETHUSD",1754944803415,3.657,4255.1,4254.9,0.4384]
["bitfinex","ETHUSD",1754944804939,3.657,4255.1,4255.0,2.78857626]
["bitfinex","ETHUSD",1754944805355,3.657,4255.1,4255.0,3.35080176]
["bitfinex","ETHUSD",1754944805670,3.657,4255.3,4255.0,0.5622255]
["bitfinex","ETHUSD",1754944805985,3.657,4255.3,4254.8,0.001]
["bitfinex","ETHUSD",1754944806125,3.657,4255.3,4254.8,2.35128557]
["bitfinex","ETHUSD",1754944806325,3.657,4255.3,4254.8,0.001]
["bitfinex","ETHUSD",1754944806547,6.00702044,4255.3,4254.8,0.001]
["bitfinex","ETHUSD",1754944806749,0.55,4255.1,4254.8,0.001]
["bitfinex","ETHUSD",1754944807057,2.9001388,4255.1,4254.8,0.001]
["bitfinex","ETHUSD",1754944807420,3.3949388,4255.1,4254.8,0.001]
["bitfinex","ETHUSD",1754944808752,2.35017956,4255.0,4254.8,0.001]
["bitfinex","ETHUSD",1754944808952,3.657,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754944809150,6.00723149,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754944809355,6.45064817,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754944809572,6.94544817,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754944810555,7.59444817,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754944813247,8.10108572,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754944814477,8.40728572,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754944814846,9.03832254,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754944816231,8.40728572,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754944816931,9.04128686,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754944817670,8.40728572,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754944820278,8.00208572,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754944821082,7.50728572,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754944822781,8.14090297,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754944822976,7.50728572,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754944823954,8.40398572,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754944824454,9.24977715,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1754944824771,40.66377715,4254.9,4254.8,1e-08]
["bitfinex","ETHUSD",1754944824951,49.5335933,4254.9,4254.8,1e-08]
["bitfinex","ETHUSD",1754944825283,54.80047551,4254.9,4254.8,1e-08]
["bitfinex","ETHUSD",1754944825778,53.53369398,4254.9,4254.8,1e-08]
["bitfinex","ETHUSD",1754944827368,60.65369398,4254.9,4254.8,1e-08]
["bitfinex","ETHUSD",1754944827576,61.9197183,4254.9,4254.8,1e-08]
["bitfinex","ETHUSD",1754944827758,31.9197183,4254.9,4254.8,1e-08]
["bitfinex","ETHUSD",1754944827963,61.9197183,4254.9,4254.8,1e-08]
["bitfinex","ETHUSD",1754944828464,50.5328864,4254.9,4254.8,1e-08]
["bitfinex","ETHUSD",1754944829072,50.75262176,4254.9,4254.8,1e-08]
["bitfinex","ETHUSD",1754944829384,50.55480047,4254.9,4254.8,1e-08]
["bitfinex","ETHUSD",1754944829587,45.14080047,4254.9,4254.8,1e-08]
["bitfinex","ETHUSD",1754944829770,44.84712176,4254.9,4254.8,1e-08]
["bitfinex","ETHUSD",1754944830382,45.6907286,4254.9,4254.8,1e-08]
["bitfinex","ETHUSD",1754944830617,44.6273864,4254.9,4254.8,1e-08]
["bitfinex","ETHUSD",1754944832352,15.2600998,4254.9,4254.8,1e-08]
["bitfinex","ETHUSD",1754944832561,15.2600998,4254.9,4254.8,0.45550001]
["bitfinex","ETHUSD",1754944832760,14.6273864,4254.9,4254.8,0.45550001]
["bitfinex","ETHUSD",1754944833076,14.6273864,4254.9,4254.8,0.91410001]
["bitfinex","ETHUSD",1754944833677,16.0413864,4254.9,4254.8,0.91410001]
["bitfinex","ETHUSD",1754944833878,14.6273864,4254.9,4254.8,0.91410001]
["bitfinex","ETHUSD",1754944834668,14.6263864,4254.9,4254.8,0.91410001]
["bitfinex","ETHUSD",1754944834867,4.16273823,4254.9,4254.8,0.91410001]
["bitfinex","ETHUSD",1754944835293,5.645,4255.0,4254.8,0.91410001]
["bitfinex","ETHUSD",1754944835595,4.206,4254.9,4254.8,0.91410001]
["bitfinex","ETHUSD",1754944835766,4.206,4254.9,4254.8,1e-08]
["bitfinex","ETHUSD",1754944835967,4.206,4254.9,4254.8,0.91410001]
["bitfinex","ETHUSD",1754944836177,4.71246454,4254.9,4254.8,0.91410001]
["bitfinex","ETHUSD",1754944836996,4.206,4254.9,4254.8,0.91410001]
["bitfinex","ETHUSD",1754944840801,0.002,4255.7,4254.8,0.91410001]
["bitfinex","ETHUSD",1754944841116,0.00200001,4255.9,4254.9,12.97993006]
["bitfinex","ETHUSD",1754944841263,0.00200001,4255.9,4255.0,1.32149477]
["bitfinex","ETHUSD",1754944841468,0.00200001,4255.9,4255.0,2.26589477]
["bitfinex","ETHUSD",1754944841704,0.00200001,4255.9,4255.2,2.3500658]
["bitfinex","ETHUSD",1754944842199,0.00200001,4255.9,4255.8,2.34973448]
["bitfinex","ETHUSD",1754944842771,0.00200001,4255.9,4255.8,3.29413448]
["bitfinex","ETHUSD",1754944842975,0.00200001,4255.9,4255.8,3.85852876]
["bitfinex","ETHUSD",1754944849197,0.00200001,4255.9,4255.8,1.03389428]
["bitfinex","ETHUSD",1754944849393,0.00200001,4255.9,4255.8,0.4695]
["bitfinex","ETHUSD",1754944849592,0.00200001,4255.9,4255.5,0.4695]
["bitfinex","ETHUSD",1754944850483,0.00200001,4255.9,4255.3,2.35000608]
["bitfinex","ETHUSD",1754944850817,2.34975042,4255.8,4255.2,0.4695]
["bitfinex","ETHUSD",1754944851015,3.654,4255.7,4255.2,0.4695]
["bitfinex","ETHUSD",1754944851223,3.654,4255.7,4255.0,2.82503841]
["bitfinex","ETHUSD",1754944851396,3.654,4255.7,4255.0,0.9444]
["bitfinex","ETHUSD",1754944851792,0.002,4255.9,4255.0,0.4749]
["bitfinex","ETHUSD",1754944851980,0.6327134,4257.4,4256.7,2.34923767]
["bitfinex","ETHUSD",1754944852186,0.04,4257.9,4256.7,3.76349268]
["bitfinex","ETHUSD",1754944854487,0.04,4257.9,4256.7,3.78698505]
["bitfinex","ETHUSD",1754944854686,0.04,4257.9,4256.8,2.34918248]
["bitfinex","ETHUSD",1754944855022,0.04,4257.9,4256.8,7.00558248]
["bitfinex","ETHUSD",1754944855384,0.04,4257.9,4256.8,3.29358248]
["bitfinex","ETHUSD",1754944855720,0.04,4257.9,4256.8,4.51178124]
["bitfinex","ETHUSD",1754944857292,0.04,4257.9,4256.8,4.03688124]
["bitfinex","ETHUSD",1754944857791,0.04,4257.9,4256.8,4.51178124]
["bitfinex","ETHUSD",1754944858628,0.04,4257.9,4256.8,4.03688124]
["bitfinex","ETHUSD",1754944859719,0.04,4257.9,4256.8,4.51178124]
["bitfinex","ETHUSD",1754944860393,0.002,4257.8,4256.8,4.51178124]
["bitfinex","ETHUSD",1754944860795,0.002,4257.8,4256.7,0.46985501]
["bitfinex","ETHUSD",1754944860796,3.712,4257.5,4256.7,0.46985501]
["bitfinex","ETHUSD",1754944860996,0.4824,4256.8,4256.4,2.34939696]
["bitfinex","ETHUSD",1754944861645,0.4824,4256.8,4256.1,2.34954503]
["bitfinex","ETHUSD",1754944861646,0.55,4256.6,4254.9,0.55]
["bitfinex","ETHUSD",1754944861934,0.55,4256.4,4254.9,0.55]
["bitfinex","ETHUSD",1754944862091,0.55,4255.0,4254.9,0.55]
["bitfinex","ETHUSD",1754944862293,4.7484,4255.0,4254.9,0.55]
["bitfinex","ETHUSD",1754944862526,5.1536,4255.0,4254.8,1e-08]
["bitfinex","ETHUSD",1754944862729,1.0324,4254.9,4254.8,1e-08]
["bitfinex","ETHUSD",1754944862908,2.34987029,4255.6,4254.8,1e-08]
["bitfinex","ETHUSD",1754944862909,0.55,4255.4,4254.8,1e-08]
["bitfinex","ETHUSD",1754944863096,0.71657986,4255.4,4254.8,1e-08]
["bitfinex","ETHUSD",1754944863298,0.71657986,4255.4,4254.8,2.35028038]
["bitfinex","ETHUSD",1754944863924,0.71657986,4255.4,4254.8,1e-08]
["bitfinex","ETHUSD",1754944864127,3.716,4255.5,4254.9,2.35022266]
["bitfinex","ETHUSD",1754944864424,3.716,4255.5,4254.8,1e-08]
["bitfinex","ETHUSD",1754944864626,3.716,4255.5,4255.1,2.35006991]
["bitfinex","ETHUSD",1754944864831,3.716,4255.5,4254.8,1e-08]
["bitfinex","ETHUSD",1754944865321,3.716,4255.5,4254.9,2.35023053]
["bitfinex","ETHUSD",1754944865639,0.4052,4256.1,4254.9,0.4695]
["bitfinex","ETHUSD",1754944865845,0.55,4255.9,4255.1,2.35010017]
["bitfinex","ETHUSD",1754944866046,0.55,4255.9,4254.9,0.4695]
["bitfinex","ETHUSD",1754944866201,0.55,4255.9,4255.3,2.35001057]
["bitfinex","ETHUSD",1754944866403,0.656136,4256.0,4255.3,2.35001057]
["bitfinex","ETHUSD",1754944866604,3.713,4256.1,4255.7,2.3497428]
["bitfinex","ETHUSD",1754944866804,3.713,4256.1,4255.4,0.4695]
["bitfinex","ETHUSD",1754944867035,3.713,4256.1,4255.4,2.81945302]
["bitfinex","ETHUSD",1754944867246,3.713,4256.1,4255.7,2.34978251]
["bitfinex","ETHUSD",1754944867401,3.713,4256.1,4255.1,0.4749]
["bitfinex","ETHUSD",1754944867745,9.353,4256.3,4255.7,2.34978851]
["bitfinex","ETHUSD",1754944867911,9.353,4256.3,4255.8,2.34968097]
["bitfinex","ETHUSD",1754944868111,9.353,4256.3,4255.9,2.3496508]
["bitfinex","ETHUSD",1754944868504,9.353,4256.3,4256.0,2.34961393]
["bitfinex","ETHUSD",1754944868705,9.353,4256.3,4256.1,2.3495622]
["bitfinex","ETHUSD",1754944869923,3.712,4256.3,4255.9,2.34966383]
["bitfinex","ETHUSD",1754944870239,3.712,4256.3,4255.3,2.35000487]
["bitfinex","ETHUSD",1754944870240,3.712,4256.3,4255.3,0.4695]
["bitfinex","ETHUSD",1754944870449,3.712,4256.3,4255.4,2.34995535]
["bitfinex","ETHUSD",1754944870822,3.712,4256.3,4255.7,2.34973618]
["bitfinex","ETHUSD",1754944871016,3.712,4256.3,4255.8,2.34972679]
["bitfinex","ETHUSD",1754944871346,2.83175571,4256.5,4255.8,2.34972679]
["bitfinex","ETHUSD",1754944871347,3.707,4256.5,4255.9,0.4714]
["bitfinex","ETHUSD",1754944871525,3.707,4256.5,4256.3,2.34945686]
["bitfinex","ETHUSD",1754944871720,3.707,4256.5,4256.4,2.34940325]
["bitfinex","ETHUSD",1754944872621,3.707,4256.5,4256.2,2.34946551]
["bitfinex","ETHUSD",1754944872946,3.707,4256.5,4255.9,0.4714]
["bitfinex","ETHUSD",1754944872947,3.707,4256.5,4256.3,2.34944807]
["bitfinex","ETHUSD",1754944873110,3.707,4256.5,4256.3,2.81935398]
["bitfinex","ETHUSD",1754944873314,3.707,4256.5,4256.3,2.34944807]
["bitfinex","ETHUSD",1754944874254,3.707,4256.5,4256.1,2.34955797]
["bitfinex","ETHUSD",1754944874418,3.706,4256.5,4256.4,2.82080325]
["bitfinex","ETHUSD",1754944874625,3.706,4256.7,4256.4,0.4714]
["bitfinex","ETHUSD",1754944874951,3.706,4256.7,4256.4,2.82078914]
["bitfinex","ETHUSD",1754944875249,3.706,4256.7,4256.5,2.34934346]
["bitfinex","ETHUSD",1754944875820,3.706,4256.7,4256.4,2.82080018]
["bitfinex","ETHUSD",1754944876015,3.706,4256.7,4256.4,2.34940018]
["bitfinex","ETHUSD",1754944876933,3.706,4256.7,4255.4,0.4714]
["bitfinex","ETHUSD",1754944876934,0.4745,4256.6,4255.4,0.4714]
["bitfinex","ETHUSD",1754944877135,2.82383813,4256.6,4255.8,2.34970999]
["bitfinex","ETHUSD",1754944877326,2.82383813,4256.6,4255.9,2.34966081]
["bitfinex","ETHUSD",1754944877526,0.4745,4256.6,4256.0,2.34961971]
["bitfinex","ETHUSD",1754944877846,0.4745,4256.6,4256.0,2.34957112]
["bitfinex","ETHUSD",1754944878159,0.4745,4256.6,4256.1,2.34955225]
["bitfinex","ETHUSD",1754944878955,0.4745,4256.6,4256.1,2.34955128]
["bitfinex","ETHUSD",1754944879157,3.706,4256.7,4256.2,2.34949825]
["bitfinex","ETHUSD",1754944879451,3.706,4256.7,4256.3,2.3494536]
["bitfinex","ETHUSD",1754944880326,3.706,4256.7,4256.2,2.3495025]
["bitfinex","ETHUSD",1754944880751,2.38672916,4256.9,4256.2,2.81941486]
["bitfinex","ETHUSD",1754944880957,3.7366,4256.9,4256.5,2.34934615]
["bitfinex","ETHUSD",1754944881154,3.7366,4256.9,4256.6,0.4714]
["bitfinex","ETHUSD",1754944881360,0.0376,4256.9,4256.8,2.34918248]
["bitfinex","ETHUSD",1754944881524,0.0376,4256.9,4256.8,2.82058248]
["bitfinex","ETHUSD",1754944881728,0.0376,4256.9,4256.8,3.84917449]
["bitfinex","ETHUSD",1754944881959,0.0376,4256.9,4256.8,3.87266631]
["bitfinex","ETHUSD",1754944882130,0.0376,4256.9,4256.8,3.84917449]
["bitfinex","ETHUSD",1754944882329,0.0376,4256.9,4256.8,3.87266631]
["bitfinex","ETHUSD",1754944882531,0.0376,4256.9,4256.8,3.84917449]
["bitfinex","ETHUSD",1754944885145,1e-08,4256.9,4256.8,3.87266631]
["bitfinex","ETHUSD",1754944885657,1e-08,4256.9,4256.8,3.84917449]
["bitfinex","ETHUSD",1754944889740,1e-08,4256.9,4256.8,3.38407449]
["bitfinex","ETHUSD",1754944890969,1e-08,4256.9,4256.8,2.34918248]
["bitfinex","ETHUSD",1754944891186,0.87970001,4256.9,4255.6,2.34983812]
["bitfinex","ETHUSD",1754944891475,0.87970001,4256.9,4256.4,2.34940024]
["bitfinex","ETHUSD",1754944891683,0.87970001,4256.9,4256.1,2.34952819]
["bitfinex","ETHUSD",1754944891684,3.22888879,4256.8,4256.1,2.34952819]
["bitfinex","ETHUSD",1754944892244,0.8797,4256.8,4256.1,2.34952819]
["bitfinex","ETHUSD",1754944892467,1.571573,4256.8,4256.2,2.34950832]
["bitfinex","ETHUSD",1754944892668,1.571573,4256.8,4255.6,3.687]
["bitfinex","ETHUSD",1754944892857,2.34934932,4256.5,4255.8,2.34969679]
["bitfinex","ETHUSD",1754944893052,0.4745,4256.5,4255.8,2.34969679]
["bitfinex","ETHUSD",1754944893257,0.4745,4256.5,4256.1,2.34956657]
["bitfinex","ETHUSD",1754944893475,0.92157729,4256.5,4256.1,2.34956657]
["bitfinex","ETHUSD",1754944893873,0.4745,4256.4,4255.8,2.34969649]
["bitfinex","ETHUSD",1754944894144,0.55,4256.3,4254.7,0.4714]
["bitfinex","ETHUSD",1754944894363,2.89948277,4256.3,4255.5,2.34985083]
["bitfinex","ETHUSD",1754944894573,0.55,4256.1,4255.3,2.34995539]
["bitfinex","ETHUSD",1754944894760,2.50707539,4256.0,4255.3,2.34995539]
["bitfinex","ETHUSD",1754944894956,0.55,4255.9,4255.1,2.35011263]
["bitfinex","ETHUSD",1754944895182,2.89972137,4255.9,4255.1,2.35011263]
["bitfinex","ETHUSD",1754944895389,2.89972137,4255.9,4255.2,2.35005664]
["bitfinex","ETHUSD",1754944895752,0.55,4255.9,4255.3,2.3500055]
["bitfinex","ETHUSD",1754944895953,0.55,4255.9,4255.0,0.001]
["bitfinex","ETHUSD",1754944896273,0.55,4255.9,4255.4,2.34990722]
["bitfinex","ETHUSD",1754944896793,1.0245,4255.9,4255.3,2.34999498]
["bitfinex","ETHUSD",1754944896954,1.0245,4255.9,4255.4,2.34994445]
["bitfinex","ETHUSD",1754944897575,3.04108577,4256.8,4255.8,2.34972639]
["bitfinex","ETHUSD",1754944897774,2.3494684,4256.3,4255.4,0.4714]
["bitfinex","ETHUSD",1754944897948,2.3494684,4256.3,4255.6,2.34984195]
["bitfinex","ETHUSD",1754944898353,2.89941078,4256.4,4255.7,2.34978801]
["bitfinex","ETHUSD",1754944898984,2.34946603,4256.3,4255.5,2.34990012]
["bitfinex","ETHUSD",1754944899183,0.55,4256.2,4255.0,0.001]
["bitfinex","ETHUSD",1754944899370,1.45906892,4256.2,4255.0,0.001]
["bitfinex","ETHUSD",1754944899688,2.34996095,4255.4,4255.0,0.001]
["bitfinex","ETHUSD",1754944899881,6.034015,4255.3,4255.0,0.001]
["bitfinex","ETHUSD",1754944900272,0.4745,4255.2,4255.0,0.001]
["bitfinex","ETHUSD",1754944900857,3.684,4255.3,4255.0,0.001]
["bitfinex","ETHUSD",1754944901688,0.4052,4256.2,4255.0,0.001]
["bitfinex","ETHUSD",1754944901887,4.1435,4256.1,4255.0,0.448]
["bitfinex","ETHUSD",1754944902090,0.55,4255.7,4255.0,2.79816806]
["bitfinex","ETHUSD",1754944902892,0.55,4255.7,4255.1,2.3501117]
["bitfinex","ETHUSD",1754944903659,2.89972889,4255.9,4255.1,2.35012103]
["bitfinex","ETHUSD",1754944903894,0.55,4255.9,4255.1,2.35012103]
["bitfinex","ETHUSD",1754944904595,0.4595,4256.4,4255.0,0.4633]
["bitfinex","ETHUSD",1754944904764,6.02950574,4256.3,4255.5,2.34986049]
["bitfinex","ETHUSD",1754944904961,0.55,4256.2,4255.5,2.34986049]
["bitfinex","ETHUSD",1754944905194,3.68,4256.3,4255.7,2.34978434]
["bitfinex","ETHUSD",1754944905369,2.34934168,4256.6,4255.9,2.34963374]
["bitfinex","ETHUSD",1754944905573,3.68,4256.5,4255.9,2.34967851]
["bitfinex","ETHUSD",1754944906472,3.68,4256.5,4256.0,2.34962177]
["bitfinex","ETHUSD",1754944906672,0.85308084,4256.9,4255.5,0.4623]
["bitfinex","ETHUSD",1754944906673,1e-08,4256.9,4256.1,0.9093]
["bitfinex","ETHUSD",1754944906971,3.68,4256.8,4256.3,2.34941023]
["bitfinex","ETHUSD",1754944907166,3.68,4256.8,4256.4,2.7963936]
["bitfinex","ETHUSD",1754944908000,3.68,4256.8,4256.5,2.34933946]
["bitfinex","ETHUSD",1754944908195,1e-08,4256.9,4256.6,2.34927928]
["bitfinex","ETHUSD",1754944908388,3.679,4256.8,4256.6,2.79627928]
["bitfinex","ETHUSD",1754944909393,3.679,4256.8,4256.7,2.79623767]
["bitfinex","ETHUSD",1754944909580,3.679,4256.8,4256.7,0.447]
["bitfinex","ETHUSD",1754944909995,3.678,4256.8,4256.7,2.79622709]
["bitfinex","ETHUSD",1754944910370,3.678,4256.8,4256.7,0.447]
["bitfinex","ETHUSD",1754944910916,3.678,4256.8,4256.7,2.79623767]
["bitfinex","ETHUSD",1754944911365,1e-08,4256.9,4256.7,2.79623767]
["bitfinex","ETHUSD",1754944911571,1e-08,4256.9,4256.8,2.34918248]
["bitfinex","ETHUSD",1754944911770,1e-08,4256.9,4256.8,2.79618248]
["bitfinex","ETHUSD",1754944911998,1e-08,4256.9,4256.8,3.77302961]
["bitfinex","ETHUSD",1754944914174,1e-08,4256.9,4256.8,2.34918248]
["bitfinex","ETHUSD",1754944915216,1e-08,4256.9,4256.8,3.25848248]
["bitfinex","ETHUSD",1754944917313,0.00200001,4256.9,4256.8,3.25848248]
["bitfinex","ETHUSD",1754944917510,0.00200001,4256.9,4256.8,3.2819743]
["bitfinex","ETHUSD",1754944917794,1e-08,4256.9,4256.8,3.2819743]
["bitfinex","ETHUSD",1754944918039,1e-08,4256.9,4256.8,4.21390061]
["bitfinex","ETHUSD",1754944920346,1e-08,4256.9,4256.8,4.19040879]
["bitfinex","ETHUSD",1754944920698,1e-08,4256.9,4256.8,4.21390061]
["bitfinex","ETHUSD",1754944921200,1e-08,4256.9,4256.8,7.89690061]
["bitfinex","ETHUSD",1754944921399,1e-08,4257.4,4257.3,2.34890658]
["bitfinex","ETHUSD",1754944921635,1e-08,4257.4,4257.3,15.74751416]
["bitfinex","ETHUSD",1754944921818,0.002,4258.2,4257.4,2.34885141]
["bitfinex","ETHUSD",1754944922002,0.002,4258.2,4257.8,2.34863074]
["bitfinex","ETHUSD",1754944922198,0.002,4258.2,4257.8,6.03263074]
["bitfinex","ETHUSD",1754944922430,0.002,4258.2,4257.8,6.46838868]
["bitfinex","ETHUSD",1754944922603,0.002,4258.2,4257.8,7.37768868]
["bitfinex","ETHUSD",1754944923296,0.002,4258.2,4257.8,6.91538868]
["bitfinex","ETHUSD",1754944923497,0.002,4258.2,4257.8,6.46838868]
["bitfinex","ETHUSD",1754944924005,1e-08,4258.2,4257.9,2.34857558]
["bitfinex","ETHUSD",1754944924304,1e-08,4258.2,4258.0,0.93192631]
["bitfinex","ETHUSD",1754944924515,1e-08,4258.2,4258.1,15.75507285]
["bitfinex","ETHUSD",1754944924710,1e-08,4258.2,4258.1,16.66437285]
["bitfinex","ETHUSD",1754944926206,0.04,4258.9,4258.8,2.34807927]
["bitfinex","ETHUSD",1754944926420,0.04,4258.9,4258.8,6.03807927]
["bitfinex","ETHUSD",1754944926635,0.04,4258.9,4258.8,7.32370269]
["bitfinex","ETHUSD",1754944926836,0.04,4258.9,4258.8,6.87670269]
["bitfinex","ETHUSD",1754944927738,0.04,4258.9,4258.8,3.18670269]
["bitfinex","ETHUSD",1754944927939,0.04,4258.9,4258.8,2.34807927]
["bitfinex","ETHUSD",1754944928294,0.4995,4258.9,4258.7,2.34811963]
["bitfinex","ETHUSD",1754944928415,0.04,4258.9,4258.6,2.34817569]
["bitfinex","ETHUSD",1754944928613,0.4595,4258.8,4258.7,2.3481344]
["bitfinex","ETHUSD",1754944928813,0.4595,4258.8,4258.5,2.34822949]
["bitfinex","ETHUSD",1754944929120,0.04,4258.9,4258.7,2.34808098]
["bitfinex","ETHUSD",1754944929426,0.04,4258.9,4258.6,2.34818902]
["bitfinex","ETHUSD",1754944929769,0.8647,4258.8,4258.2,2.34840787]
["bitfinex","ETHUSD",1754944929919,0.8647,4258.7,4258.0,2.34847888]
["bitfinex","ETHUSD",1754944930256,0.32527793,4258.7,4258.2,2.34837672]
["bitfinex","ETHUSD",1754944930425,0.32527793,4258.7,4257.9,2.34857461]
["bitfinex","ETHUSD",1754944930426,2.84753087,4258.9,4258.1,2.34845182]
["bitfinex","ETHUSD",1754944930621,2.34808551,4258.8,4258.0,2.34851403]
["bitfinex","ETHUSD",1754944930820,2.34813881,4258.7,4258.0,2.34851979]
["bitfinex","ETHUSD",1754944931148,0.4595,4258.6,4258.1,2.34845339]
["bitfinex","ETHUSD",1754944931350,0.4052,4258.6,4258.1,2.34845339]
["bitfinex","ETHUSD",1754944931549,0.477,4258.5,4258.1,2.34845339]
["bitfinex","ETHUSD",1754944931845,0.8822,4258.4,4257.7,2.34863177]
["bitfinex","ETHUSD",1754944932046,0.8822,4258.4,4257.5,3.689]
["bitfinex","ETHUSD",1754944932255,0.8822,4258.4,4257.7,2.34867]
["bitfinex","ETHUSD",1754944932545,0.8822,4258.4,4257.5,3.689]
["bitfinex","ETHUSD",1754944932758,3.23049991,4258.4,4257.7,2.34868591]
["bitfinex","ETHUSD",1754944932926,1.44006826,4258.4,4257.6,2.34872397]
["bitfinex","ETHUSD",1754944933132,2.82536657,4258.3,4257.6,2.34872397]
["bitfinex","ETHUSD",1754944933757,0.50635512,4258.2,4257.2,2.34891439]
["bitfinex","ETHUSD",1754944933939,3.25996819,4258.2,4257.2,2.34891439]
["bitfinex","ETHUSD",1754944934119,3.92527966,4258.1,4257.3,2.3488995]
["bitfinex","ETHUSD",1754944934321,2.34864004,4257.8,4256.4,0.4549]
["bitfinex","ETHUSD",1754944934519,0.8822,4257.7,4257.0,2.3490287]
["bitfinex","ETHUSD",1754944934749,0.8822,4257.7,4257.1,2.34897813]
["bitfinex","ETHUSD",1754944935050,0.8822,4257.7,4257.2,2.34894041]
["bitfinex","ETHUSD",1754944935217,0.78327832,4257.7,4257.2,2.34894041]
["bitfinex","ETHUSD",1754944935417,0.477,4257.6,4257.2,2.34894041]
["bitfinex","ETHUSD",1754944935815,0.477,4257.6,4257.3,2.34890636]
["bitfinex","ETHUSD",1754944936648,2.82524504,4258.5,4257.4,0.4549]
["bitfinex","ETHUSD",1754944936851,2.82524504,4258.5,4257.8,2.34859027]
["bitfinex","ETHUSD",1754944937017,4.3776445,4258.4,4257.8,2.34859027]
["bitfinex","ETHUSD",1754944937224,4.3776445,4258.4,4257.4,0.4549]
["bitfinex","ETHUSD",1754944937225,0.6916445,4258.4,4257.4,0.4549]
["bitfinex","ETHUSD",1754944937550,3.685,4258.7,4258.2,2.34840607]
["bitfinex","ETHUSD",1754944937753,0.04,4258.9,4258.5,2.3482187]
["bitfinex","ETHUSD",1754944938050,0.04,4258.9,4258.4,2.34826031]
["bitfinex","ETHUSD",1754944938218,0.04,4258.9,4258.5,2.34824395]
["bitfinex","ETHUSD",1754944938422,0.04,4258.9,4258.7,2.34809378]
["bitfinex","ETHUSD",1754944939022,0.04,4258.9,4258.6,2.34818954]
["bitfinex","ETHUSD",1754944939254,0.04,4258.9,4258.8,2.34807927]
["bitfinex","ETHUSD",1754944940353,0.04,4258.9,4257.8,0.4549]
["bitfinex","ETHUSD",1754944940354,0.517,4258.9,4257.8,0.4549]
["bitfinex","ETHUSD",1754944940555,0.517,4258.9,4258.6,2.34818619]
["bitfinex","ETHUSD",1754944940719,0.517,4258.9,4258.2,0.4549]
["bitfinex","ETHUSD",1754944940720,0.04,4258.9,4258.2,0.4549]
["bitfinex","ETHUSD",1754944940918,0.04,4258.9,4258.3,0.4656]
["bitfinex","ETHUSD",1754944941123,0.04,4258.9,4258.8,2.34807927]
["bitfinex","ETHUSD",1754944941353,0.04,4258.9,4258.8,3.26857927]
["bitfinex","ETHUSD",1754944941841,0.04,4258.9,4258.8,3.83025258]
["bitfinex","ETHUSD",1754944942045,0.04,4258.9,4258.8,0.56167331]
["bitfinex","ETHUSD",1754944942356,0.04,4258.9,4258.8,2.34807927]
["bitfinex","ETHUSD",1754944942722,0.04,4258.9,4258.5,2.34823552]
["bitfinex","ETHUSD",1754944943145,0.04,4258.9,4258.2,2.34840904]
["bitfinex","ETHUSD",1754944943426,0.04,4258.9,4257.9,0.4549]
["bitfinex","ETHUSD",1754944943826,2.38803605,4258.9,4257.9,2.80346484]
["bitfinex","ETHUSD",1754944944046,0.517,4258.9,4257.9,0.4549]
["bitfinex","ETHUSD",1754944944248,0.517,4258.9,4258.0,2.34852043]
["bitfinex","ETHUSD",1754944944448,0.4052,4258.8,4257.5,0.4549]
["bitfinex","ETHUSD",1754944944757,0.4052,4258.8,4258.1,2.3484131]
["bitfinex","ETHUSD",1754944944935,0.4052,4258.8,4258.2,2.34840126]
["bitfinex","ETHUSD",1754944945462,0.4052,4258.8,4257.5,0.4549]
["bitfinex","ETHUSD",1754944945463,2.34814449,4258.7,4258.0,2.34850316]
["bitfinex","ETHUSD",1754944945765,0.4052,4258.8,4258.1,2.34845323]
["bitfinex","ETHUSD",1754944945930,0.4052,4258.8,4258.2,2.34840523]
["bitfinex","ETHUSD",1754944946133,0.73221147,4258.8,4258.2,2.34840523]
["bitfinex","ETHUSD",1754944946346,0.73221147,4258.8,4257.8,2.34857795]
["bitfinex","ETHUSD",1754944946626,3.682,4258.8,4258.3,2.34835084]
["bitfinex","ETHUSD",1754944947951,3.682,4258.8,4258.0,2.34851921]
["bitfinex","ETHUSD",1754944948173,2.34814098,4258.7,4258.0,2.34850914]
["bitfinex","ETHUSD",1754944948475,0.02935236,4258.6,4257.8,0.4549]
["bitfinex","ETHUSD",1754944948677,3.682,4258.8,4257.8,0.4549]
["bitfinex","ETHUSD",1754944948979,2.8085711,4258.7,4258.0,2.34848196]
["bitfinex","ETHUSD",1754944949148,0.46042,4258.7,4258.1,2.34845451]
["bitfinex","ETHUSD",1754944949649,2.80856618,4258.7,4257.8,2.80352793]
["bitfinex","ETHUSD",1754944949851,0.46042,4258.7,4257.8,2.80351459]
["bitfinex","ETHUSD",1754944950051,0.46042,4258.7,4258.1,2.34845073]
["bitfinex","ETHUSD",1754944950279,0.74127092,4258.6,4258.1,2.34845073]
["bitfinex","ETHUSD",1754944950576,1.21827092,4258.6,4258.1,2.34844988]
["bitfinex","ETHUSD",1754944950795,1.21827092,4258.6,4258.0,2.3485117]
["bitfinex","ETHUSD",1754944950978,1.21827092,4258.6,4258.1,2.34844917]
["bitfinex","ETHUSD",1754944951586,0.74127092,4258.6,4258.2,2.34839713]
["bitfinex","ETHUSD",1754944951969,3.31363116,4258.5,4257.8,2.34861409]
["bitfinex","ETHUSD",1754944952178,1.4322,4258.4,4257.2,2.34895662]
["bitfinex","ETHUSD",1754944952355,0.55,4258.2,4257.5,2.34879203]
["bitfinex","ETHUSD",1754944952555,6.0234749,4258.1,4257.3,2.34886562]
["bitfinex","ETHUSD",1754944952752,2.34856292,4258.0,4257.3,2.34886562]
["bitfinex","ETHUSD",1754944952970,0.83720378,4258.0,4257.0,0.4549]
["bitfinex","ETHUSD",1754944953288,4.152,4258.1,4257.4,2.34880293]
["bitfinex","ETHUSD",1754944953847,4.152,4258.1,4257.5,2.34875388]
["bitfinex","ETHUSD",1754944954070,3.675,4258.1,4257.5,2.34875388]
["bitfinex","ETHUSD",1754944954261,3.675,4258.1,4257.5,2.34411049]
["bitfinex","ETHUSD",1754944955457,6.02346848,4258.1,4257.5,2.34411049]
["bitfinex","ETHUSD",1754944955654,2.95086839,4258.0,4257.3,2.34885742]
["bitfinex","ETHUSD",1754944955856,2.95086839,4258.0,4256.8,0.001]
["bitfinex","ETHUSD",1754944955857,0.60234685,4258.0,4256.8,0.001]
["bitfinex","ETHUSD",1754944956057,0.55,4257.3,4256.8,0.001]
["bitfinex","ETHUSD",1754944956287,3.674,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1754944956492,2.34902518,4257.1,4256.8,0.001]
["bitfinex","ETHUSD",1754944956657,6.02297419,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1754944956859,6.90785927,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1754944957289,0.88488508,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1754944957588,3.674,4257.1,4256.8,0.001]
["bitfinex","ETHUSD",1754944958170,0.8822,4257.7,4256.9,2.3491258]
["bitfinex","ETHUSD",1754944958463,0.8822,4257.7,4256.8,0.001]
["bitfinex","ETHUSD",1754944958464,4.224,4257.6,4256.8,0.001]
["bitfinex","ETHUSD",1754944958661,4.224,4257.6,4256.9,2.34908018]
["bitfinex","ETHUSD",1754944958862,6.57274468,4257.6,4256.9,2.34908018]
["bitfinex","ETHUSD",1754944959275,2.75393462,4257.7,4256.8,0.001]
["bitfinex","ETHUSD",1754944959462,3.674,4257.6,4256.8,0.001]
["bitfinex","ETHUSD",1754944959686,3.675,4257.5,4256.9,0.4656]
["bitfinex","ETHUSD",1754944960064,3.675,4257.5,4257.4,2.34882831]
["bitfinex","ETHUSD",1754944960400,4.0802,4257.7,4257.6,2.34874107]
["bitfinex","ETHUSD",1754944960587,3.675,4257.7,4257.6,2.34874107]
["bitfinex","ETHUSD",1754944960894,3.675,4257.7,4257.6,2.81434107]
["bitfinex","ETHUSD",1754944961303,0.002,4258.2,4258.0,2.34848515]
["bitfinex","ETHUSD",1754944961596,0.002,4258.2,4257.6,0.51631694]
["bitfinex","ETHUSD",1754944961795,0.002,4258.2,4256.9,2.34910052]
["bitfinex","ETHUSD",1754944961796,0.002,4258.2,4257.7,2.3486763]
["bitfinex","ETHUSD",1754944962104,0.002,4258.2,4258.0,2.34850506]
["bitfinex","ETHUSD",1754944962315,0.002,4258.2,4256.9,3.681]
["bitfinex","ETHUSD",1754944962316,0.002,4258.2,4257.6,2.34869225]
["bitfinex","ETHUSD",1754944962604,0.002,4258.2,4257.4,0.4598]
["bitfinex","ETHUSD",1754944963468,0.002,4258.2,4257.5,2.34879624]
["bitfinex","ETHUSD",1754944963706,0.002,4258.2,4257.7,2.34868591]
["bitfinex","ETHUSD",1754944964217,0.002,4258.2,4257.9,2.34857558]
["bitfinex","ETHUSD",1754944964400,0.002,4258.2,4258.1,2.34846527]
["bitfinex","ETHUSD",1754944965077,0.002,4258.2,4258.0,2.34849289]
["bitfinex","ETHUSD",1754944965405,0.002,4258.2,4257.6,2.34874107]
["bitfinex","ETHUSD",1754944965719,0.002,4258.2,4257.8,2.34857932]
["bitfinex","ETHUSD",1754944965873,0.002,4258.2,4257.2,0.4598]
["bitfinex","ETHUSD",1754944966074,0.002,4258.2,4257.6,2.34869192]
["bitfinex","ETHUSD",1754944966274,0.002,4258.2,4257.2,0.4598]
["bitfinex","ETHUSD",1754944966583,4.1585,4258.1,4257.4,2.34883715]
["bitfinex","ETHUSD",1754944966802,4.1585,4258.1,4256.8,0.001]
["bitfinex","ETHUSD",1754944966803,4.1585,4258.1,4257.5,2.34879503]
["bitfinex","ETHUSD",1754944966987,4.1585,4258.1,4257.6,2.34873019]
["bitfinex","ETHUSD",1754944967335,0.65088601,4258.0,4257.6,2.34873019]
["bitfinex","ETHUSD",1754944967476,0.65088601,4258.0,4256.9,2.34912729]
["bitfinex","ETHUSD",1754944967674,3.681,4258.1,4257.5,2.34874363]
["bitfinex","ETHUSD",1754944967910,3.681,4258.1,4257.6,2.34873237]
["bitfinex","ETHUSD",1754944968205,0.4775,4258.0,4257.4,2.34879789]
["bitfinex","ETHUSD",1754944968371,0.4775,4258.0,4257.5,2.34878642]
["bitfinex","ETHUSD",1754944968570,3.681,4258.1,4257.5,2.34878642]
["bitfinex","ETHUSD",1754944968806,0.60314222,4258.0,4257.5,2.34878642]
["bitfinex","ETHUSD",1754944969306,0.60314222,4258.0,4257.6,2.34874023]
["bitfinex","ETHUSD",1754944970012,0.60314222,4258.0,4256.9,2.34912729]
["bitfinex","ETHUSD",1754944970013,0.1176,4257.7,4256.9,0.1176]
["bitfinex","ETHUSD",1754944970224,0.1176,4257.7,4257.3,2.34889866]
["bitfinex","ETHUSD",1754944970400,2.46629833,4257.7,4256.9,2.46671327]
["bitfinex","ETHUSD",1754944970572,0.1176,4257.3,4256.8,2.35013866]
["bitfinex","ETHUSD",1754944970774,0.1176,4257.3,4256.8,0.001]
["bitfinex","ETHUSD",1754944971079,3.676,4257.5,4256.8,0.001]
["bitfinex","ETHUSD",1754944971286,0.1176,4257.0,4256.8,2.35016647]
["bitfinex","ETHUSD",1754944971485,0.1176,4257.0,4256.9,2.34912729]
["bitfinex","ETHUSD",1754944972808,0.67032946,4258.9,4256.9,3.27886314]
["bitfinex","ETHUSD",1754944973124,2.34817447,4258.7,4257.9,2.34856956]
["bitfinex","ETHUSD",1754944973280,0.1196,4258.2,4258.0,2.3485102]
["bitfinex","ETHUSD",1754944973784,0.1196,4258.2,4257.9,2.34857558]
["bitfinex","ETHUSD",1754944973987,0.002,4258.2,4258.1,2.34846527]
["bitfinex","ETHUSD",1754944974389,0.002,4258.2,4258.1,2.80826527]
["bitfinex","ETHUSD",1754944975091,0.002,4258.2,4258.1,2.34846527]
["bitfinex","ETHUSD",1754944975508,0.002,4258.2,4257.8,0.1176]
["bitfinex","ETHUSD",1754944975802,0.002,4258.2,4257.6,2.34874107]
["bitfinex","ETHUSD",1754944975803,0.1176,4258.1,4257.6,2.34874107]
["bitfinex","ETHUSD",1754944976006,0.1176,4258.1,4257.9,2.34856824]
["bitfinex","ETHUSD",1754944976194,0.1176,4258.1,4257.9,2.34852696]
["bitfinex","ETHUSD",1754944976512,0.1176,4258.1,4258.0,2.34852043]
["bitfinex","ETHUSD",1754944978905,0.1176,4258.1,4257.7,0.4598]
["bitfinex","ETHUSD",1754944979108,0.1176,4258.1,4258.0,2.34852043]
["bitfinex","ETHUSD",1754944979479,0.1176,4258.1,4257.5,0.1176]
["bitfinex","ETHUSD",1754944979680,0.1176,4258.1,4258.0,2.34852043]
["bitfinex","ETHUSD",1754944981493,0.1176,4258.1,4256.7,2.80903221]
["bitfinex","ETHUSD",1754944981819,0.1176,4257.7,4257.1,0.1176]
["bitfinex","ETHUSD",1754944982006,0.1176,4257.7,4257.3,2.34886798]
["bitfinex","ETHUSD",1754944982186,0.1176,4257.7,4257.4,2.34884937]
["bitfinex","ETHUSD",1754944982388,0.1176,4257.7,4257.3,2.34890658]
["bitfinex","ETHUSD",1754944982606,0.1176,4257.7,4257.1,2.46657019]
["bitfinex","ETHUSD",1754944983026,0.1176,4257.7,4257.3,2.34886593]
["bitfinex","ETHUSD",1754944983190,0.02935926,4257.6,4257.1,0.1176]
["bitfinex","ETHUSD",1754944983498,0.1176,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1754944983902,0.1176,4257.2,4257.1,2.34901693]
["bitfinex","ETHUSD",1754944984320,0.1176,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1754944984715,0.1176,4257.2,4256.9,2.34910854]
["bitfinex","ETHUSD",1754944985517,0.1176,4257.2,4257.0,2.34906664]
["bitfinex","ETHUSD",1754944985939,0.1176,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1754944986444,0.4775,4257.1,4256.8,0.001]
["bitfinex","ETHUSD",1754944986612,0.1176,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754944987412,0.6676,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754944993604,1.1332,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754944994019,3.48232729,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754944994245,4.0977644,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754944995617,7.7737644,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754944995917,8.24891,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754944996247,7.74440031,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754945007761,7.27880031,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754945011345,7.78363988,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754945012269,8.24923988,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754945014270,9.66023988,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754945014839,40.50388787,4256.9,4256.8,1e-08]
["bitfinex","ETHUSD",1754945015648,43.87958819,4256.9,4256.8,1e-08]
["bitfinex","ETHUSD",1754945015949,2.89940325,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1754945016153,10.91544817,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1754945016356,15.83652365,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1754945016554,16.30212365,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1754945017175,15.67048774,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1754945018237,17.71312365,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1754945018443,18.3926055,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1754945018773,17.76096959,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1754945019068,17.76086286,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1754945019277,17.85500386,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1754945022950,17.38940386,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1754945026556,5.70657975,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1754945026771,7.1889569,4256.0,4255.9,0.9344]
["bitfinex","ETHUSD",1754945027371,6.6389569,4256.0,4255.9,0.9344]
["bitfinex","ETHUSD",1754945028747,7.1889569,4256.0,4255.9,0.9344]
["bitfinex","ETHUSD",1754945028948,6.68422406,4256.0,4255.9,0.9344]
["bitfinex","ETHUSD",1754945029175,7.18893456,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1754945029474,8.9443621,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1754945029665,10.4495011,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1754945029872,10.9477011,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1754945030254,11.57861715,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1754945030572,10.9477011,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1754945030783,10.4495011,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1754945032148,8.9443621,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1754945032457,8.9443621,4256.0,4255.9,0.4346]
["bitfinex","ETHUSD",1754945032847,8.3943621,4256.0,4255.9,0.9344]
["bitfinex","ETHUSD",1754945033080,8.9443621,4256.0,4255.9,0.9344]
["bitfinex","ETHUSD",1754945033285,8.3943621,4256.0,4255.9,0.9344]
["bitfinex","ETHUSD",1754945033470,32.48538788,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1754945033671,14.93839155,4255.9,4254.8,1e-08]
["bitfinex","ETHUSD",1754945033883,1.411,4254.9,4254.8,1e-08]
["bitfinex","ETHUSD",1754945034184,46.02343349,4254.9,4254.8,1e-08]
["bitfinex","ETHUSD",1754945034351,48.81580678,4254.9,4254.8,1e-08]
["bitfinex","ETHUSD",1754945034696,8.88427217,4254.9,4254.8,1e-08]
["bitfinex","ETHUSD",1754945034979,6.56723149,4254.9,4254.8,0.43360001]
["bitfinex","ETHUSD",1754945035152,6.56723149,4254.9,4254.8,0.93340001]
["bitfinex","ETHUSD",1754945035495,6.18932088,4254.9,4254.8,1e-08]
["bitfinex","ETHUSD",1754945035782,6.73932088,4254.9,4254.8,1e-08]
["bitfinex","ETHUSD",1754945036482,7.24298244,4254.9,4254.8,1e-08]
["bitfinex","ETHUSD",1754945036684,8.31540103,4254.9,4254.8,1e-08]
["bitfinex","ETHUSD",1754945036894,1.05366156,4254.9,4254.8,0.93340001]
["bitfinex","ETHUSD",1754945037190,6.56723149,4254.9,4254.8,0.93340001]
["bitfinex","ETHUSD",1754945037385,4.17066156,4254.9,4254.8,0.93340001]
["bitfinex","ETHUSD",1754945037579,4.217,4254.9,4254.8,0.93340001]
["bitfinex","ETHUSD",1754945040261,2.34983717,4255.7,4254.9,2.35021971]
["bitfinex","ETHUSD",1754945040565,2.34983717,4255.7,4254.8,0.93340001]
["bitfinex","ETHUSD",1754945040566,3.667,4255.6,4255.0,3.28356059]
["bitfinex","ETHUSD",1754945040902,4.217,4255.5,4255.1,0.9334]
["bitfinex","ETHUSD",1754945041082,3.667,4255.4,4255.2,0.9334]
["bitfinex","ETHUSD",1754945041298,2.349607,4256.1,4255.3,2.35001057]
["bitfinex","ETHUSD",1754945041462,6.01663718,4256.0,4255.3,2.35001057]
["bitfinex","ETHUSD",1754945041658,2.85369428,4255.9,4255.4,0.9334]
["bitfinex","ETHUSD",1754945041864,0.55,4255.5,4255.4,0.9334]
["bitfinex","ETHUSD",1754945042157,4.217,4255.5,4255.4,0.9334]
["bitfinex","ETHUSD",1754945043383,4.3346,4255.5,4255.4,0.9334]
["bitfinex","ETHUSD",1754945044159,3.7846,4255.5,4255.4,0.9334]
["bitfinex","ETHUSD",1754945044366,4.3346,4255.5,4255.4,0.4336]
["bitfinex","ETHUSD",1754945044673,6.68450012,4255.5,4255.4,0.4336]
["bitfinex","ETHUSD",1754945044870,2.89996754,4255.4,4255.1,0.4336]
["bitfinex","ETHUSD",1754945045076,0.55,4255.2,4255.1,0.4998]
["bitfinex","ETHUSD",1754945045398,0.6676,4255.2,4255.1,0.4998]
["bitfinex","ETHUSD",1754945045691,0.6676,4255.2,4255.1,0.9334]
["bitfinex","ETHUSD",1754945046984,0.6676,4255.2,4254.8,1e-08]
["bitfinex","ETHUSD",1754945047183,6.5671223,4255.1,4254.9,0.4336]
["bitfinex","ETHUSD",1754945047386,0.1176,4255.0,4254.8,1e-08]
["bitfinex","ETHUSD",1754945047585,3.667,4255.0,4254.9,0.4998]
["bitfinex","ETHUSD",1754945047992,3.667,4255.0,4254.9,0.9344]
["bitfinex","ETHUSD",1754945047993,4.3346,4255.0,4254.9,0.9344]
["bitfinex","ETHUSD",1754945048188,3.7846,4255.0,4254.9,0.9344]
["bitfinex","ETHUSD",1754945048367,0.1176,4255.0,4254.9,3.28463149]
["bitfinex","ETHUSD",1754945048567,3.7846,4255.0,4254.9,3.28463149]
["bitfinex","ETHUSD",1754945048768,3.7846,4255.0,4254.9,0.9344]
["bitfinex","ETHUSD",1754945048967,3.7846,4255.0,4254.9,3.28463149]
["bitfinex","ETHUSD",1754945050968,3.7836,4255.0,4254.9,3.85222862]
["bitfinex","ETHUSD",1754945051505,3.666,4255.0,4254.9,3.85222862]
["bitfinex","ETHUSD",1754945052008,0.1176,4255.3,4255.2,2.3500658]
["bitfinex","ETHUSD",1754945052166,3.7836,4255.3,4255.2,2.3500658]
["bitfinex","ETHUSD",1754945052373,3.7836,4255.3,4255.2,3.2785658]
["bitfinex","ETHUSD",1754945052605,3.666,4255.3,4255.2,3.2785658]
["bitfinex","ETHUSD",1754945053608,3.666,4255.3,4255.2,3.89829601]
["bitfinex","ETHUSD",1754945053776,3.666,4255.3,4255.2,3.2785658]
["bitfinex","ETHUSD",1754945054593,0.50480768,4256.0,4255.8,2.34970198]
["bitfinex","ETHUSD",1754945054776,3.666,4255.9,4255.8,2.34970198]
["bitfinex","ETHUSD",1754945054975,3.7836,4255.9,4255.8,2.34970198]
["bitfinex","ETHUSD",1754945055277,3.7836,4255.9,4255.8,3.27823448]
["bitfinex","ETHUSD",1754945057599,3.666,4255.9,4255.8,3.27823448]
["bitfinex","ETHUSD",1754945058478,3.7836,4256.1,4256.0,2.34962406]
["bitfinex","ETHUSD",1754945058690,3.7836,4256.1,4256.0,3.27812406]
["bitfinex","ETHUSD",1754945059010,3.7836,4256.1,4256.0,0.4401]
["bitfinex","ETHUSD",1754945059312,3.7836,4256.1,4256.0,2.78972406]
["bitfinex","ETHUSD",1754945059529,0.1176,4256.1,4256.0,2.78972406]
["bitfinex","ETHUSD",1754945059711,0.1176,4256.1,4256.0,3.79206968]
["bitfinex","ETHUSD",1754945060100,0.002,4256.3,4256.1,2.34956885]
["bitfinex","ETHUSD",1754945060300,3.7846,4256.3,4256.1,3.27806885]
["bitfinex","ETHUSD",1754945060501,3.667,4256.3,4256.2,0.9285]
["bitfinex","ETHUSD",1754945060801,3.667,4256.3,4256.2,3.27801365]
["bitfinex","ETHUSD",1754945062390,3.667,4256.3,4256.2,0.4401]
["bitfinex","ETHUSD",1754945062710,0.55,4256.2,4255.6,2.34981886]
["bitfinex","ETHUSD",1754945062912,0.6676,4256.2,4255.4,0.9285]
["bitfinex","ETHUSD",1754945063130,0.1176,4255.6,4255.1,2.79021466]
["bitfinex","ETHUSD",1754945063333,3.7826,4255.6,4255.2,0.4401]
["bitfinex","ETHUSD",1754945063620,3.7826,4255.6,4255.3,0.9285]
["bitfinex","ETHUSD",1754945063820,3.7826,4255.6,4255.3,0.4884]
["bitfinex","ETHUSD",1754945064002,3.7826,4255.6,4255.4,3.27841327]
["bitfinex","ETHUSD",1754945064203,3.7826,4255.6,4255.2,0.4401]
["bitfinex","ETHUSD",1754945064404,3.7826,4255.6,4255.3,0.4401]
["bitfinex","ETHUSD",1754945064595,3.7826,4255.6,4255.5,2.34990012]
["bitfinex","ETHUSD",1754945064795,3.7826,4255.6,4255.5,3.27840012]
["bitfinex","ETHUSD",1754945065289,3.665,4255.6,4255.5,3.84123924]
["bitfinex","ETHUSD",1754945065690,0.1176,4255.9,4255.8,2.34973448]
["bitfinex","ETHUSD",1754945066338,0.1176,4255.9,4255.8,3.27823448]
["bitfinex","ETHUSD",1754945066495,0.1176,4255.9,4255.8,0.9285]
["bitfinex","ETHUSD",1754945066824,0.1176,4255.9,4255.8,0.4401]
["bitfinex","ETHUSD",1754945067598,0.1176,4255.9,4255.8,2.78983448]
["bitfinex","ETHUSD",1754945067802,0.1176,4255.9,4255.8,3.27823448]
["bitfinex","ETHUSD",1754945068008,0.1176,4255.9,4255.8,0.9285]
["bitfinex","ETHUSD",1754945068459,0.1176,4255.9,4255.8,0.4401]
["bitfinex","ETHUSD",1754945069006,0.1176,4255.9,4255.8,0.9285]
["bitfinex","ETHUSD",1754945069822,0.1176,4255.9,4255.8,3.27823448]
["bitfinex","ETHUSD",1754945070207,0.1176,4255.9,4255.8,2.78983448]
["bitfinex","ETHUSD",1754945071218,0.1176,4255.9,4255.8,3.27823448]
["bitfinex","ETHUSD",1754945073636,3.7816,4256.2,4256.1,2.34953957]
["bitfinex","ETHUSD",1754945074009,3.7816,4256.2,4256.0,2.34962132]
["bitfinex","ETHUSD",1754945074310,3.7816,4256.2,4256.0,2.83802132]
["bitfinex","ETHUSD",1754945074511,0.1176,4256.2,4256.1,3.27806885]
["bitfinex","ETHUSD",1754945074726,3.666,4256.3,4256.1,0.4401]
["bitfinex","ETHUSD",1754945074933,3.666,4256.3,4255.7,2.789889]
["bitfinex","ETHUSD",1754945075132,0.1176,4256.2,4255.7,2.789889]
["bitfinex","ETHUSD",1754945075454,0.1176,4256.2,4255.6,0.1176]
["bitfinex","ETHUSD",1754945075752,0.1176,4255.7,4255.3,2.34998082]
["bitfinex","ETHUSD",1754945075943,3.7816,4255.7,4255.3,2.34998082]
["bitfinex","ETHUSD",1754945076444,6.13138976,4255.7,4255.0,2.9078613]
["bitfinex","ETHUSD",1754945076628,0.55,4255.6,4255.2,2.35001921]
["bitfinex","ETHUSD",1754945077027,0.4621,4256.0,4254.9,0.001]
["bitfinex","ETHUSD",1754945077253,0.55,4255.9,4255.4,2.34994091]
["bitfinex","ETHUSD",1754945077452,3.663,4255.8,4255.5,2.34989708]
["bitfinex","ETHUSD",1754945077751,0.1176,4255.9,4255.6,0.9285]
["bitfinex","ETHUSD",1754945077954,0.1176,4255.9,4255.7,2.78984171]
["bitfinex","ETHUSD",1754945078961,0.1176,4255.9,4255.8,2.34973448]
["bitfinex","ETHUSD",1754945079141,0.1176,4255.9,4255.8,2.78983448]
["bitfinex","ETHUSD",1754945079326,0.1176,4255.9,4255.7,2.3497721]
["bitfinex","ETHUSD",1754945079527,0.1176,4255.9,4255.6,2.34984491]
["bitfinex","ETHUSD",1754945079744,0.1176,4255.9,4255.8,2.78983448]
["bitfinex","ETHUSD",1754945080353,3.663,4256.0,4255.8,2.78983448]
["bitfinex","ETHUSD",1754945080563,3.663,4256.0,4255.8,3.27823448]
["bitfinex","ETHUSD",1754945080728,3.663,4256.0,4255.9,2.34967926]
["bitfinex","ETHUSD",1754945080929,3.663,4256.0,4255.9,2.78977926]
["bitfinex","ETHUSD",1754945081266,3.663,4256.0,4255.9,0.9017]
["bitfinex","ETHUSD",1754945081468,0.1176,4256.1,4255.4,0.4616]
["bitfinex","ETHUSD",1754945081622,3.663,4256.0,4255.3,0.1176]
["bitfinex","ETHUSD",1754945081826,1.025,4255.9,4254.9,0.4312]
["bitfinex","ETHUSD",1754945082024,0.55,4255.7,4255.0,2.35017626]
["bitfinex","ETHUSD",1754945082261,0.1176,4255.1,4254.9,0.001]
["bitfinex","ETHUSD",1754945082458,3.663,4255.0,4254.9,0.001]
["bitfinex","ETHUSD",1754945082630,0.1176,4255.1,4255.0,2.35017626]
["bitfinex","ETHUSD",1754945082836,0.1176,4255.1,4255.0,3.71211266]
["bitfinex","ETHUSD",1754945083034,3.663,4255.7,4255.6,2.34984491]
["bitfinex","ETHUSD",1754945083241,3.663,4256.1,4255.9,2.34967926]
["bitfinex","ETHUSD",1754945083542,0.50795966,4256.5,4256.1,2.34956885]
["bitfinex","ETHUSD",1754945083543,0.1176,4256.2,4256.1,2.34956885]
["bitfinex","ETHUSD",1754945083759,0.1176,4256.2,4256.1,2.81116885]
["bitfinex","ETHUSD",1754945083964,3.665,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1754945084167,3.665,4256.3,4256.2,0.4302]
["bitfinex","ETHUSD",1754945084347,4.04346,4256.3,4255.5,0.4302]
["bitfinex","ETHUSD",1754945084546,0.1176,4255.9,4255.5,0.4302]
["bitfinex","ETHUSD",1754945084749,0.55,4256.2,4255.6,2.34980777]
["bitfinex","ETHUSD",1754945084966,0.1176,4255.6,4255.2,2.3500658]
["bitfinex","ETHUSD",1754945085135,3.665,4256.3,4256.0,2.3495982]
["bitfinex","ETHUSD",1754945085334,0.1176,4256.1,4256.0,2.3495982]
["bitfinex","ETHUSD",1754945085547,3.7806,4256.1,4256.0,2.3495982]
["bitfinex","ETHUSD",1754945086338,3.7806,4256.1,4256.0,2.7797982]
["bitfinex","ETHUSD",1754945086562,3.7806,4256.1,4255.6,2.34979149]
["bitfinex","ETHUSD",1754945086753,3.7806,4256.1,4255.5,0.4302]
["bitfinex","ETHUSD",1754945087267,3.7806,4256.1,4255.8,2.34972268]
["bitfinex","ETHUSD",1754945087873,3.7806,4256.1,4255.5,0.4302]
["bitfinex","ETHUSD",1754945088076,3.7806,4256.1,4255.9,2.3496325]
["bitfinex","ETHUSD",1754945088274,3.7806,4256.1,4255.5,0.4302]
["bitfinex","ETHUSD",1754945088563,3.7806,4256.1,4255.9,2.34964185]
["bitfinex","ETHUSD",1754945088773,3.7806,4256.1,4256.0,2.34962406]
["bitfinex","ETHUSD",1754945089867,3.7806,4256.1,4256.0,2.77982406]
["bitfinex","ETHUSD",1754945090865,3.663,4256.1,4256.0,3.24142406]
["bitfinex","ETHUSD",1754945091267,3.7816,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1754945091940,0.1196,4256.3,4256.2,2.77971365]
["bitfinex","ETHUSD",1754945092271,0.1196,4256.3,4255.8,0.4616]
["bitfinex","ETHUSD",1754945092272,0.1196,4256.3,4256.1,2.34955682]
["bitfinex","ETHUSD",1754945092483,0.59606417,4256.3,4255.9,2.34966783]
["bitfinex","ETHUSD",1754945092660,0.475,4256.2,4255.8,2.34972049]
["bitfinex","ETHUSD",1754945092850,0.475,4256.2,4255.9,2.34966668]
["bitfinex","ETHUSD",1754945093037,0.475,4256.2,4256.0,2.34962257]
["bitfinex","ETHUSD",1754945093539,0.55,4256.1,4255.5,0.1176]
["bitfinex","ETHUSD",1754945093849,0.1176,4255.7,4255.6,2.34984491]
["bitfinex","ETHUSD",1754945094686,0.1176,4255.7,4255.4,2.34990806]
["bitfinex","ETHUSD",1754945094837,0.1176,4255.7,4255.5,2.34989041]
["bitfinex","ETHUSD",1754945095037,0.1176,4255.7,4255.4,2.34993703]
["bitfinex","ETHUSD",1754945095266,0.1176,4255.7,4255.0,0.4312]
["bitfinex","ETHUSD",1754945095432,0.1176,4255.7,4255.6,2.34984491]
["bitfinex","ETHUSD",1754945095635,0.1176,4255.7,4255.6,2.78004491]
["bitfinex","ETHUSD",1754945095839,3.662,4255.8,4255.7,2.34978969]
["bitfinex","ETHUSD",1754945096281,3.662,4255.8,4255.3,0.4302]
["bitfinex","ETHUSD",1754945096488,3.662,4255.8,4255.4,2.34990567]
["bitfinex","ETHUSD",1754945096638,4.08023212,4255.8,4255.4,2.34990567]
["bitfinex","ETHUSD",1754945096966,0.1176,4255.5,4255.4,2.34990567]
["bitfinex","ETHUSD",1754945097135,0.1176,4255.5,4255.4,2.78010567]
["bitfinex","ETHUSD",1754945097339,3.662,4255.8,4255.7,2.34978969]
["bitfinex","ETHUSD",1754945097964,3.662,4255.8,4255.7,2.77998969]
["bitfinex","ETHUSD",1754945098551,0.1176,4255.9,4255.8,2.34973448]
["bitfinex","ETHUSD",1754945098751,3.664,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1754945098956,3.664,4256.3,4256.2,2.77971365]
["bitfinex","ETHUSD",1754945098957,3.7816,4256.3,4256.2,2.77971365]
["bitfinex","ETHUSD",1754945099467,0.002,4256.3,4256.2,3.24131365]
["bitfinex","ETHUSD",1754945099855,0.002,4256.3,4256.2,7.02091365]
["bitfinex","ETHUSD",1754945100400,0.002,4256.5,4256.2,7.02091365]
["bitfinex","ETHUSD",1754945100401,1e-08,4256.5,4256.4,2.34940325]
["bitfinex","ETHUSD",1754945100554,1e-08,4256.5,4256.4,4.11169587]
["bitfinex","ETHUSD",1754945100951,1e-08,4256.5,4256.4,3.26469728]
["bitfinex","ETHUSD",1754945101162,1e-08,4256.5,4256.4,6.90320325]
["bitfinex","ETHUSD",1754945103984,1e-08,4256.5,4256.4,2.34940325]
["bitfinex","ETHUSD",1754945106076,1e-08,4256.5,4256.4,3.24120325]
["bitfinex","ETHUSD",1754945106658,1e-08,4256.5,4256.4,2.34940325]
["bitfinex","ETHUSD",1754945107404,0.47500001,4256.5,4256.3,2.46704247]
["bitfinex","ETHUSD",1754945107603,0.59260001,4256.5,4256.3,2.34944247]
["bitfinex","ETHUSD",1754945107974,0.59260001,4256.5,4255.6,6.44100752]
["bitfinex","ETHUSD",1754945107975,1e-08,4256.5,4255.6,6.44100752]
["bitfinex","ETHUSD",1754945108182,1e-08,4256.5,4256.3,2.34941027]
["bitfinex","ETHUSD",1754945108534,1e-08,4256.5,4256.4,2.34940325]
["bitfinex","ETHUSD",1754945109001,1e-08,4256.5,4256.2,2.34946342]
["bitfinex","ETHUSD",1754945109002,0.11760001,4256.5,4256.2,2.34946342]
["bitfinex","ETHUSD",1754945109568,0.11760001,4256.5,4256.1,2.34955467]
["bitfinex","ETHUSD",1754945109569,0.59260001,4256.5,4256.1,2.34955467]
["bitfinex","ETHUSD",1754945110199,0.59260001,4256.5,4255.7,0.80786075]
["bitfinex","ETHUSD",1754945110497,0.11760001,4256.5,4255.9,2.34967926]
["bitfinex","ETHUSD",1754945110699,0.11760001,4256.5,4255.8,0.92010608]
["bitfinex","ETHUSD",1754945110901,0.11760001,4256.5,4256.4,2.34940325]
["bitfinex","ETHUSD",1754945111267,0.11760001,4256.5,4256.2,2.34947288]
["bitfinex","ETHUSD",1754945111581,0.11760001,4256.5,4255.6,3.661]
["bitfinex","ETHUSD",1754945111582,0.55,4256.3,4255.0,0.4523]
["bitfinex","ETHUSD",1754945111783,2.89947531,4256.3,4255.6,2.34982773]
["bitfinex","ETHUSD",1754945112807,0.55,4256.3,4255.7,2.34978928]
["bitfinex","ETHUSD",1754945113005,0.55,4256.3,4255.6,2.34983207]
["bitfinex","ETHUSD",1754945113522,2.89947109,4256.3,4255.6,2.34983207]
["bitfinex","ETHUSD",1754945114115,0.55,4256.3,4255.6,2.34983207]
["bitfinex","ETHUSD",1754945114311,1.53020173,4256.3,4255.6,2.35083207]
["bitfinex","ETHUSD",1754945115433,0.55,4256.3,4255.7,0.4513]
["bitfinex","ETHUSD",1754945115632,0.55,4256.3,4255.8,2.34973448]
["bitfinex","ETHUSD",1754945115932,3.66,4256.2,4256.0,2.34957563]
["bitfinex","ETHUSD",1754945116109,3.66,4256.2,4255.9,2.84577791]
["bitfinex","ETHUSD",1754945116307,3.66,4256.2,4256.1,2.34956885]
["bitfinex","ETHUSD",1754945117416,1e-08,4256.5,4256.1,2.34956885]
["bitfinex","ETHUSD",1754945117618,0.55,4256.3,4256.1,2.34956885]
["bitfinex","ETHUSD",1754945118021,0.55,4256.3,4256.0,2.34962406]
["bitfinex","ETHUSD",1754945118218,0.55,4256.3,4256.0,2.80092406]
["bitfinex","ETHUSD",1754945118427,3.66,4256.4,4256.1,0.9474]
["bitfinex","ETHUSD",1754945118653,3.66,4256.4,4256.1,0.4513]
["bitfinex","ETHUSD",1754945118802,3.66,4256.4,4256.1,2.8008514]
["bitfinex","ETHUSD",1754945119106,3.66,4256.4,4256.2,2.34949153]
["bitfinex","ETHUSD",1754945119315,3.66,4256.4,4256.2,0.4513]
["bitfinex","ETHUSD",1754945119529,3.66,4256.4,4256.3,2.34945844]
["bitfinex","ETHUSD",1754945120031,3.66,4256.4,4256.3,2.80075844]
["bitfinex","ETHUSD",1754945120232,1e-08,4256.5,4256.4,2.34940325]
["bitfinex","ETHUSD",1754945120404,1e-08,4256.5,4256.4,3.29680325]
["bitfinex","ETHUSD",1754945122599,1e-08,4256.5,4256.4,2.80070325]
["bitfinex","ETHUSD",1754945123210,1e-08,4256.5,4256.4,3.29680325]
["bitfinex","ETHUSD",1754945123740,1e-08,4256.5,4256.4,2.80070325]
["bitfinex","ETHUSD",1754945123925,1e-08,4256.5,4256.1,0.1176]
["bitfinex","ETHUSD",1754945124113,1e-08,4256.5,4256.0,2.34958691]
["bitfinex","ETHUSD",1754945124318,0.1176,4256.3,4256.0,2.34958691]
["bitfinex","ETHUSD",1754945124546,3.659,4256.2,4255.9,2.34967926]
["bitfinex","ETHUSD",1754945124754,3.659,4256.2,4255.6,0.1186]
["bitfinex","ETHUSD",1754945125050,3.659,4256.2,4255.9,2.34964781]
["bitfinex","ETHUSD",1754945125227,3.659,4256.2,4255.6,0.1186]
["bitfinex","ETHUSD",1754945125536,3.659,4256.2,4256.1,2.34956885]
["bitfinex","ETHUSD",1754945127331,3.7766,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1754945127534,0.1176,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1754945127853,3.7766,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1754945128224,3.7766,4256.3,4256.2,2.80081365]
["bitfinex","ETHUSD",1754945128431,3.659,4256.3,4256.2,3.81195713]
["bitfinex","ETHUSD",1754945128616,1e-08,4256.5,4256.4,2.34940325]
["bitfinex","ETHUSD",1754945129326,1e-08,4256.5,4256.4,3.29680325]
["bitfinex","ETHUSD",1754945130116,1e-08,4256.5,4256.4,2.80070325]
["bitfinex","ETHUSD",1754945130860,1e-08,4256.5,4256.4,3.29680325]
["bitfinex","ETHUSD",1754945132647,1e-08,4256.5,4256.4,3.97903494]
["bitfinex","ETHUSD",1754945133531,1e-08,4256.5,4256.4,4.00252897]
["bitfinex","ETHUSD",1754945133728,1e-08,4256.5,4256.4,3.86143494]
["bitfinex","ETHUSD",1754945134045,1e-08,4256.5,4256.4,3.97903494]
["bitfinex","ETHUSD",1754945134847,1e-08,4256.5,4256.4,3.03163494]
["bitfinex","ETHUSD",1754945135217,1e-08,4256.5,4256.4,2.34940325]
["bitfinex","ETHUSD",1754945135838,1e-08,4256.5,4256.2,0.1176]
["bitfinex","ETHUSD",1754945136061,1e-08,4256.5,4256.4,2.34940325]
["bitfinex","ETHUSD",1754945137544,1e-08,4256.5,4256.4,2.80070325]
["bitfinex","ETHUSD",1754945137947,1e-08,4256.5,4256.4,3.29680325]
["bitfinex","ETHUSD",1754945138144,1e-08,4256.5,4256.4,3.86143419]
["bitfinex","ETHUSD",1754945140522,1e-08,4256.5,4256.4,3.97903419]
["bitfinex","ETHUSD",1754945141325,1e-08,4256.5,4256.4,7.63603419]
["bitfinex","ETHUSD",1754945141641,1e-08,4256.5,4256.4,7.61563419]
["bitfinex","ETHUSD",1754945145438,1e-08,4256.8,4256.7,2.34923767]
["bitfinex","ETHUSD",1754945145637,1e-08,4256.8,4256.7,7.35525588]
["bitfinex","ETHUSD",1754945145937,1e-08,4256.8,4256.7,8.27045588]
["bitfinex","ETHUSD",1754945146343,1e-08,4256.8,4256.7,4.61345588]
["bitfinex","ETHUSD",1754945146535,1e-08,4256.8,4256.7,7.79375588]
["bitfinex","ETHUSD",1754945146740,1e-08,4256.8,4256.7,7.35425588]
["bitfinex","ETHUSD",1754945146940,1e-08,4256.8,4256.7,3.69825588]
["bitfinex","ETHUSD",1754945147241,1e-08,4256.8,4256.7,7.35425588]
["bitfinex","ETHUSD",1754945147939,1e-08,4256.8,4256.7,8.26945588]
["bitfinex","ETHUSD",1754945149170,1e-08,4256.8,4256.7,3.69825588]
["bitfinex","ETHUSD",1754945149481,1e-08,4256.8,4256.7,7.35425588]
["bitfinex","ETHUSD",1754945149772,1e-08,4256.8,4256.7,3.69825588]
["bitfinex","ETHUSD",1754945149981,1e-08,4256.8,4256.7,7.35425588]
["bitfinex","ETHUSD",1754945150343,1e-08,4256.8,4256.7,7.79375588]
["bitfinex","ETHUSD",1754945150560,1e-08,4256.8,4256.7,8.26945588]
["bitfinex","ETHUSD",1754945152150,0.002,4257.6,4257.1,2.34901693]
["bitfinex","ETHUSD",1754945152352,0.002,4257.6,4257.5,2.34879624]
["bitfinex","ETHUSD",1754945152584,0.002,4257.6,4257.5,6.00379624]
["bitfinex","ETHUSD",1754945152758,1e-08,4257.6,4257.5,6.91899624]
["bitfinex","ETHUSD",1754945154268,1e-08,4257.6,4257.5,6.44329624]
["bitfinex","ETHUSD",1754945154470,1e-08,4257.6,4257.5,6.00379624]
["bitfinex","ETHUSD",1754945154653,1e-08,4257.6,4257.5,6.87431117]
["bitfinex","ETHUSD",1754945154854,1e-08,4257.6,4257.5,3.21931117]
["bitfinex","ETHUSD",1754945155256,1e-08,4257.6,4257.5,6.87431117]
["bitfinex","ETHUSD",1754945156359,1e-08,4257.6,4257.5,3.21931117]
["bitfinex","ETHUSD",1754945156542,1e-08,4257.6,4257.5,6.87431117]
["bitfinex","ETHUSD",1754945156746,1e-08,4257.6,4257.5,3.21931117]
["bitfinex","ETHUSD",1754945156945,1e-08,4257.6,4257.5,6.87331117]
["bitfinex","ETHUSD",1754945157450,1e-08,4257.6,4257.5,7.34901117]
["bitfinex","ETHUSD",1754945157643,1e-08,4257.6,4257.5,7.43041117]
["bitfinex","ETHUSD",1754945158581,1e-08,4257.6,4257.5,3.77641117]
["bitfinex","ETHUSD",1754945158752,1e-08,4257.6,4257.5,6.99091117]
["bitfinex","ETHUSD",1754945159174,1e-08,4257.6,4257.5,2.46639624]
["bitfinex","ETHUSD",1754945159373,0.47940001,4257.6,4257.5,6.12039624]
["bitfinex","ETHUSD",1754945159555,0.47940001,4257.6,4257.5,2.34879624]
["bitfinex","ETHUSD",1754945159750,0.88460001,4257.6,4257.5,2.34879624]
["bitfinex","ETHUSD",1754945160146,0.47940001,4257.6,4257.5,2.34879624]
["bitfinex","ETHUSD",1754945160353,1e-08,4257.6,4257.5,2.34879624]
["bitfinex","ETHUSD",1754945162150,1e-08,4257.6,4257.5,6.00279624]
["bitfinex","ETHUSD",1754945162554,1e-08,4257.6,4257.5,6.12039624]
["bitfinex","ETHUSD",1754945162764,1e-08,4257.6,4257.5,7.01127101]
["bitfinex","ETHUSD",1754945163360,1e-08,4257.6,4257.5,7.92647101]
["bitfinex","ETHUSD",1754945164883,1e-08,4257.6,4257.5,3.79677101]
["bitfinex","ETHUSD",1754945165084,1e-08,4257.6,4257.5,6.11939624]
["bitfinex","ETHUSD",1754945166494,1e-08,4257.6,4257.5,2.46639624]
["bitfinex","ETHUSD",1754945166720,0.47940001,4257.6,4257.5,2.34879624]
["bitfinex","ETHUSD",1754945166897,1e-08,4257.6,4257.5,2.34879624]
["bitfinex","ETHUSD",1754945167569,0.88460001,4257.6,4257.2,0.1176]
["bitfinex","ETHUSD",1754945167876,0.88460001,4257.6,4256.6,0.001]
["bitfinex","ETHUSD",1754945167877,0.8846,4257.5,4256.6,0.001]
["bitfinex","ETHUSD",1754945168078,0.8846,4257.5,4256.7,3.653]
["bitfinex","ETHUSD",1754945168272,1e-08,4257.6,4257.4,2.34885141]
["bitfinex","ETHUSD",1754945168475,1e-08,4257.6,4257.5,2.34879624]
["bitfinex","ETHUSD",1754945168779,0.11760001,4257.6,4257.5,2.34879624]
["bitfinex","ETHUSD",1754945168979,1e-08,4257.6,4257.5,2.34879624]
["bitfinex","ETHUSD",1754945169216,1e-08,4257.6,4257.5,7.7960146]
["bitfinex","ETHUSD",1754945170592,1e-08,4257.6,4257.5,7.9136146]
["bitfinex","ETHUSD",1754945171788,1e-08,4257.6,4257.5,7.4379146]
["bitfinex","ETHUSD",1754945171988,1e-08,4257.6,4257.5,6.9984146]
["bitfinex","ETHUSD",1754945172175,1e-08,4257.6,4257.5,3.3454146]
["bitfinex","ETHUSD",1754945172389,1e-08,4257.6,4257.5,2.46639624]
["bitfinex","ETHUSD",1754945172595,1e-08,4257.6,4257.5,6.11839624]
["bitfinex","ETHUSD",1754945172998,1e-08,4257.6,4257.5,2.46639624]
["bitfinex","ETHUSD",1754945173224,1e-08,4257.6,4257.5,2.34879624]
["bitfinex","ETHUSD",1754945173919,1e-08,4257.6,4257.3,0.1176]
["bitfinex","ETHUSD",1754945174094,0.8553,4257.5,4257.3,0.1176]
["bitfinex","ETHUSD",1754945174287,0.4501,4257.4,4257.3,2.46650022]
["bitfinex","ETHUSD",1754945174722,0.4501,4257.4,4257.3,2.34890022]
["bitfinex","ETHUSD",1754945174892,0.4501,4257.4,4257.2,2.34895105]
["bitfinex","ETHUSD",1754945175094,0.4501,4257.4,4256.9,0.1176]
["bitfinex","ETHUSD",1754945175295,0.4501,4257.4,4257.3,2.34890658]
["bitfinex","ETHUSD",1754945175681,0.1176,4257.5,4257.4,2.34885141]
["bitfinex","ETHUSD",1754945177688,1e-08,4257.6,4257.5,2.34879624]
["bitfinex","ETHUSD",1754945185723,0.45010001,4257.6,4257.5,2.34879624]
["bitfinex","ETHUSD",1754945186020,0.45010001,4257.6,4257.0,3.7686]
["bitfinex","ETHUSD",1754945186221,1e-08,4257.6,4257.0,3.7686]
["bitfinex","ETHUSD",1754945186516,1e-08,4257.6,4257.4,2.34881069]
["bitfinex","ETHUSD",1754945186717,1e-08,4257.6,4257.0,3.7686]
["bitfinex","ETHUSD",1754945187021,1e-08,4257.6,4257.5,2.34879624]
["bitfinex","ETHUSD",1754945188991,1e-08,4257.6,4257.4,2.34883446]
["bitfinex","ETHUSD",1754945189298,1e-08,4257.6,4257.5,2.34879624]
["bitfinex","ETHUSD",1754945189794,1e-08,4257.6,4257.5,2.80469624]
["bitfinex","ETHUSD",1754945190130,1e-08,4257.6,4257.5,2.34879624]
["bitfinex","ETHUSD",1754945190425,1e-08,4257.6,4257.5,6.45469624]
["bitfinex","ETHUSD",1754945190590,1e-08,4257.6,4257.5,5.99879624]
["bitfinex","ETHUSD",1754945191524,1e-08,4257.6,4257.5,2.80469624]
["bitfinex","ETHUSD",1754945191725,1e-08,4257.6,4257.5,6.45469624]
["bitfinex","ETHUSD",1754945192238,1e-08,4257.6,4257.5,6.93099624]
["bitfinex","ETHUSD",1754945192395,1e-08,4257.6,4257.5,7.87074473]
["bitfinex","ETHUSD",1754945192827,1e-08,4257.6,4257.5,3.74444473]
["bitfinex","ETHUSD",1754945193134,1e-08,4257.6,4257.5,3.40614473]
["bitfinex","ETHUSD",1754945193426,1e-08,4257.6,4257.5,7.05614473]
["bitfinex","ETHUSD",1754945194739,1e-08,4257.6,4257.5,6.93854473]
["bitfinex","ETHUSD",1754945197234,0.45010001,4257.6,4257.2,2.34894932]
["bitfinex","ETHUSD",1754945197537,2.89907211,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1754945197745,2.89923767,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1754945197940,10.90860962,4256.3,4256.1,0.001]
["bitfinex","ETHUSD",1754945198230,3.52415067,4256.3,4256.1,0.001]
["bitfinex","ETHUSD",1754945198431,0.6676,4256.3,4256.1,0.001]
["bitfinex","ETHUSD",1754945198688,1.5229,4256.3,4256.1,0.001]
["bitfinex","ETHUSD",1754945198816,3.87235844,4256.3,4256.1,0.001]
["bitfinex","ETHUSD",1754945199001,4.54817046,4256.3,4256.1,0.001]
["bitfinex","ETHUSD",1754945200038,4.57753869,4256.3,4256.1,0.001]
["bitfinex","ETHUSD",1754945200229,5.05368792,4256.3,4256.1,0.001]
["bitfinex","ETHUSD",1754945200431,4.54817046,4256.3,4256.1,0.001]
["bitfinex","ETHUSD",1754945200620,8.22653869,4256.3,4256.1,0.001]
["bitfinex","ETHUSD",1754945200824,8.19717046,4256.3,4256.1,0.001]
["bitfinex","ETHUSD",1754945201128,5.44251202,4256.3,4256.1,0.001]
["bitfinex","ETHUSD",1754945201515,5.84771202,4256.3,4256.1,0.001]
["bitfinex","ETHUSD",1754945201715,1.34341202,4256.3,4256.1,0.001]
["bitfinex","ETHUSD",1754945201915,4.3166,4256.3,4256.1,0.001]
["bitfinex","ETHUSD",1754945202832,4.3166,4256.3,4256.1,2.3505577]
["bitfinex","ETHUSD",1754945203021,4.3166,4256.3,4256.1,0.001]
["bitfinex","ETHUSD",1754945203341,3.7666,4256.3,4256.1,0.001]
["bitfinex","ETHUSD",1754945204122,3.7666,4256.3,4256.2,2.35051365]
["bitfinex","ETHUSD",1754945204453,3.7666,4256.3,4256.2,0.001]
["bitfinex","ETHUSD",1754945205157,0.1176,4256.3,4256.2,0.001]
["bitfinex","ETHUSD",1754945205520,0.1176,4256.3,4256.2,2.35051365]
["bitfinex","ETHUSD",1754945205719,0.1176,4256.3,4256.2,2.82021365]
["bitfinex","ETHUSD",1754945206350,0.1176,4256.3,4256.2,3.28031365]
["bitfinex","ETHUSD",1754945206753,2.89889838,4257.4,4256.6,2.34927971]
["bitfinex","ETHUSD",1754945206949,0.1176,4256.7,4256.4,2.34940046]
["bitfinex","ETHUSD",1754945207154,0.1176,4256.7,4256.6,2.34929286]
["bitfinex","ETHUSD",1754945207356,4.31375816,4257.3,4257.0,2.34905125]
["bitfinex","ETHUSD",1754945207732,0.1176,4257.1,4257.0,2.34905125]
["bitfinex","ETHUSD",1754945207956,0.1176,4257.1,4256.8,2.34917946]
["bitfinex","ETHUSD",1754945208159,0.1176,4257.1,4256.9,2.34907833]
["bitfinex","ETHUSD",1754945208450,0.1176,4257.1,4257.0,2.34907211]
["bitfinex","ETHUSD",1754945208771,0.1176,4257.1,4257.0,2.81877211]
["bitfinex","ETHUSD",1754945208926,0.1176,4257.1,4256.7,2.34919503]
["bitfinex","ETHUSD",1754945209126,0.1176,4257.1,4256.5,2.34930209]
["bitfinex","ETHUSD",1754945209328,0.55,4256.8,4256.2,0.001]
["bitfinex","ETHUSD",1754945209563,0.1176,4256.6,4256.2,0.001]
["bitfinex","ETHUSD",1754945210031,0.5787,4256.6,4256.2,0.001]
["bitfinex","ETHUSD",1754945210352,0.1176,4256.3,4256.2,0.001]
["bitfinex","ETHUSD",1754945211733,3.47815844,4256.3,4256.2,0.001]
["bitfinex","ETHUSD",1754945212028,1.71145163,4256.3,4256.2,0.001]
["bitfinex","ETHUSD",1754945212229,1.25035163,4256.3,4256.2,0.001]
["bitfinex","ETHUSD",1754945212446,0.6676,4256.3,4256.2,0.001]
["bitfinex","ETHUSD",1754945214839,0.1176,4256.3,4256.2,0.001]
["bitfinex","ETHUSD",1754945215432,0.1176,4256.3,4256.2,2.35051365]
["bitfinex","ETHUSD",1754945216932,0.1176,4256.3,4256.2,0.001]
["bitfinex","ETHUSD",1754945217133,0.1176,4256.3,4256.2,2.35051365]
["bitfinex","ETHUSD",1754945218136,0.1176,4256.3,4256.2,0.001]
["bitfinex","ETHUSD",1754945219879,0.1176,4256.4,4256.2,2.82021365]
["bitfinex","ETHUSD",1754945220180,0.1176,4256.4,4256.3,0.9298]
["bitfinex","ETHUSD",1754945220351,0.1176,4256.4,4256.3,3.27925844]
["bitfinex","ETHUSD",1754945221450,1e-08,4257.6,4256.6,2.3492611]
["bitfinex","ETHUSD",1754945221644,0.75811,4257.3,4256.7,0.4697]
["bitfinex","ETHUSD",1754945221836,0.1176,4256.9,4256.7,0.4697]
["bitfinex","ETHUSD",1754945222164,1e-08,4257.6,4256.8,3.27898248]
["bitfinex","ETHUSD",1754945222366,0.1176,4257.1,4256.9,2.34912729]
["bitfinex","ETHUSD",1754945222765,0.1176,4257.1,4257.0,3.27887211]
["bitfinex","ETHUSD",1754945222965,0.1176,4257.1,4256.3,0.1176]
["bitfinex","ETHUSD",1754945223270,3.647,4257.0,4256.6,2.34927585]
["bitfinex","ETHUSD",1754945223464,4.30446096,4257.0,4256.6,2.34927585]
["bitfinex","ETHUSD",1754945223654,0.1176,4256.7,4256.4,2.34935559]
["bitfinex","ETHUSD",1754945223859,0.1176,4256.7,4256.6,2.34929286]
["bitfinex","ETHUSD",1754945224239,0.1176,4256.7,4256.5,2.81903463]
["bitfinex","ETHUSD",1754945224442,0.1176,4256.7,4256.5,0.4697]
["bitfinex","ETHUSD",1754945224641,0.1176,4256.7,4256.6,3.27909286]
["bitfinex","ETHUSD",1754945225882,0.1196,4257.0,4256.9,2.34912729]
["bitfinex","ETHUSD",1754945226087,0.1196,4257.0,4256.9,3.27892729]
["bitfinex","ETHUSD",1754945226288,0.002,4257.0,4256.9,3.27892729]
["bitfinex","ETHUSD",1754945227767,0.002,4257.0,4256.7,0.1176]
["bitfinex","ETHUSD",1754945227948,0.002,4257.0,4256.9,2.34912729]
["bitfinex","ETHUSD",1754945228466,0.1196,4257.0,4256.9,2.34912729]
["bitfinex","ETHUSD",1754945230348,0.1196,4257.0,4256.9,3.27892729]
["bitfinex","ETHUSD",1754945231259,0.1196,4257.0,4256.9,2.81882729]
["bitfinex","ETHUSD",1754945231469,0.1196,4257.0,4256.9,2.34912729]
["bitfinex","ETHUSD",1754945233665,0.002,4257.0,4256.9,3.28362729]
["bitfinex","ETHUSD",1754945234987,0.002,4257.0,4256.9,3.84691312]
["bitfinex","ETHUSD",1754945235186,0.002,4257.0,4256.9,3.96451312]
["bitfinex","ETHUSD",1754945235480,0.002,4257.0,4256.9,2.92392729]
["bitfinex","ETHUSD",1754945236453,0.002,4257.0,4256.9,2.46672729]
["bitfinex","ETHUSD",1754945236655,0.1196,4257.0,4256.7,2.3491885]
["bitfinex","ETHUSD",1754945237172,0.1196,4257.0,4256.4,0.1176]
["bitfinex","ETHUSD",1754945237372,0.1176,4256.7,4256.3,0.4572]
["bitfinex","ETHUSD",1754945237572,0.1176,4256.7,4256.4,2.34940325]
["bitfinex","ETHUSD",1754945238084,0.002,4257.0,4256.2,5.99451111]
["bitfinex","ETHUSD",1754945238085,0.002,4257.0,4256.2,0.001]
["bitfinex","ETHUSD",1754945238385,0.002,4257.0,4256.5,2.34933077]
["bitfinex","ETHUSD",1754945238765,0.002,4257.0,4256.6,2.34929103]
["bitfinex","ETHUSD",1754945239173,0.002,4257.0,4256.7,2.34922158]
["bitfinex","ETHUSD",1754945239364,0.002,4257.0,4256.4,0.9345]
["bitfinex","ETHUSD",1754945239563,0.002,4257.0,4256.2,0.001]
["bitfinex","ETHUSD",1754945239793,0.002,4257.0,4256.7,2.34923562]
["bitfinex","ETHUSD",1754945240566,0.002,4257.0,4256.8,2.34918128]
["bitfinex","ETHUSD",1754945240777,0.002,4257.0,4256.9,2.34912729]
["bitfinex","ETHUSD",1754945242359,0.002,4257.0,4256.9,3.28362729]
["bitfinex","ETHUSD",1754945242656,0.002,4257.0,4256.9,3.84691035]
["bitfinex","ETHUSD",1754945242857,0.002,4257.0,4256.9,2.80632729]
["bitfinex","ETHUSD",1754945244082,0.002,4257.0,4256.9,2.34912729]
["bitfinex","ETHUSD",1754945244260,0.002,4257.0,4256.7,2.34918279]
["bitfinex","ETHUSD",1754945244468,0.002,4257.0,4256.4,3.643]
["bitfinex","ETHUSD",1754945244674,0.002,4257.0,4256.5,2.34934805]
["bitfinex","ETHUSD",1754945245188,0.29209144,4257.0,4256.2,0.001]
["bitfinex","ETHUSD",1754945245393,0.4803,4256.9,4256.3,2.34944497]
["bitfinex","ETHUSD",1754945246364,0.4803,4256.9,4256.4,2.3493975]
["bitfinex","ETHUSD",1754945246687,2.64116849,4257.0,4256.3,2.34944629]
["bitfinex","ETHUSD",1754945248067,0.1176,4256.7,4256.3,2.34944629]
["bitfinex","ETHUSD",1754945248698,0.1176,4256.7,4256.3,2.80664629]
["bitfinex","ETHUSD",1754945248894,0.1176,4256.7,4256.2,0.001]
["bitfinex","ETHUSD",1754945248895,0.55,4256.6,4256.2,0.001]
["bitfinex","ETHUSD",1754945249062,0.1176,4256.3,4256.2,0.001]
["bitfinex","ETHUSD",1754945249698,0.1176,4256.3,4256.2,2.80771365]
["bitfinex","ETHUSD",1754945249895,0.1176,4256.3,4256.2,3.28501365]
["bitfinex","ETHUSD",1754945250097,0.50881775,4257.0,4256.4,2.34937006]
["bitfinex","ETHUSD",1754945250285,0.1176,4256.7,4256.6,2.34929286]
["bitfinex","ETHUSD",1754945250690,0.1176,4256.7,4256.6,2.80649286]
["bitfinex","ETHUSD",1754945250874,0.1176,4256.7,4256.6,3.28379286]
["bitfinex","ETHUSD",1754945251789,0.1176,4256.7,4256.6,2.34929286]
["bitfinex","ETHUSD",1754945252100,0.1176,4256.7,4256.4,2.34937756]
["bitfinex","ETHUSD",1754945252400,0.1176,4256.7,4256.5,2.34934341]
["bitfinex","ETHUSD",1754945253102,0.1176,4256.7,4256.5,2.80654159]
["bitfinex","ETHUSD",1754945253673,0.1176,4256.7,4256.4,2.34939377]
["bitfinex","ETHUSD",1754945254400,0.1176,4256.7,4256.5,2.34933808]
["bitfinex","ETHUSD",1754945255099,0.1176,4256.7,4256.4,2.3493856]
["bitfinex","ETHUSD",1754945255400,0.1176,4256.7,4256.4,2.8065856]
["bitfinex","ETHUSD",1754945255603,0.1176,4256.7,4256.4,2.3493856]
["bitfinex","ETHUSD",1754945255806,0.1176,4256.7,4256.4,2.34940246]
["bitfinex","ETHUSD",1754945256314,0.1176,4256.7,4256.4,2.80660246]
["bitfinex","ETHUSD",1754945256473,0.1176,4256.7,4256.5,2.80653801]
["bitfinex","ETHUSD",1754945256804,0.1176,4256.7,4256.6,2.34929286]
["bitfinex","ETHUSD",1754945256981,0.002,4257.0,4256.9,2.34912729]
["bitfinex","ETHUSD",1754945257506,0.002,4257.0,4256.9,3.28362729]
["bitfinex","ETHUSD",1754945259413,0.002,4257.0,4256.8,0.1176]
["bitfinex","ETHUSD",1754945259578,0.002,4257.0,4256.9,2.34912729]
["bitfinex","ETHUSD",1754945259900,0.002,4257.0,4256.8,0.1176]
["bitfinex","ETHUSD",1754945260202,0.002,4257.0,4256.7,2.34920862]
["bitfinex","ETHUSD",1754945260500,0.002,4257.0,4256.6,2.34928052]
["bitfinex","ETHUSD",1754945260701,0.002,4257.0,4256.7,2.34922945]
["bitfinex","ETHUSD",1754945261779,0.002,4257.0,4256.8,2.34917368]
["bitfinex","ETHUSD",1754945262173,0.002,4257.0,4256.9,2.34912729]
["bitfinex","ETHUSD",1754945262378,0.002,4257.0,4256.9,2.79452729]
["bitfinex","ETHUSD",1754945263302,0.002,4257.0,4256.5,0.4454]
["bitfinex","ETHUSD",1754945263506,0.002,4257.0,4256.8,2.34912906]
["bitfinex","ETHUSD",1754945263720,0.002,4257.0,4256.7,0.4454]
["bitfinex","ETHUSD",1754945263721,0.002,4257.0,4256.9,2.34912729]
["bitfinex","ETHUSD",1754945263901,0.002,4257.0,4256.7,2.79458444]
["bitfinex","ETHUSD",1754945264101,0.002,4257.0,4256.8,2.34915881]
["bitfinex","ETHUSD",1754945264312,0.002,4257.0,4256.7,0.4454]
["bitfinex","ETHUSD",1754945264520,0.002,4257.0,4256.6,2.34928013]
["bitfinex","ETHUSD",1754945264715,0.002,4257.0,4256.8,0.4454]
["bitfinex","ETHUSD",1754945264919,0.002,4257.0,4256.8,2.79453221]
["bitfinex","ETHUSD",1754945266242,0.002,4257.0,4256.4,3.7596]
["bitfinex","ETHUSD",1754945266243,0.002,4257.0,4256.5,2.34934401]
["bitfinex","ETHUSD",1754945266623,0.1176,4256.7,4256.6,2.79469286]
["bitfinex","ETHUSD",1754945267002,0.1176,4256.7,4256.6,3.28249286]
["bitfinex","ETHUSD",1754945268108,0.1176,4256.7,4256.6,2.79469286]
["bitfinex","ETHUSD",1754945268613,0.1176,4256.7,4256.6,0.4454]
["bitfinex","ETHUSD",1754945268816,0.1176,4256.7,4256.6,2.79469286]
["bitfinex","ETHUSD",1754945269636,0.1176,4256.7,4256.5,2.35033608]
["bitfinex","ETHUSD",1754945269808,0.1176,4256.7,4256.5,0.001]
["bitfinex","ETHUSD",1754945270129,0.24667361,4256.6,4256.5,0.001]
["bitfinex","ETHUSD",1754945270694,0.5768,4256.7,4256.5,0.001]
["bitfinex","ETHUSD",1754945271933,3.76369286,4256.6,4256.5,0.001]
["bitfinex","ETHUSD",1754945272622,1.4144,4256.6,4256.5,0.001]
["bitfinex","ETHUSD",1754945273004,3.76369286,4256.6,4256.5,0.001]
["bitfinex","ETHUSD",1754945273202,3.35849286,4256.6,4256.5,0.001]
["bitfinex","ETHUSD",1754945273776,4.80146541,4256.6,4256.5,0.001]
["bitfinex","ETHUSD",1754945273928,5.30873555,4256.6,4256.5,0.001]
["bitfinex","ETHUSD",1754945275035,0.55,4256.0,4255.6,0.001]
["bitfinex","ETHUSD",1754945275239,14.00915495,4255.8,4255.7,1e-08]
["bitfinex","ETHUSD",1754945275408,4.31078969,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754945275612,38.02887288,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754945275825,37.99950051,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754945276004,38.11990591,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754945276427,38.96404572,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754945277330,38.11990591,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754945278432,38.75172565,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754945278739,37.34072565,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754945278936,36.70890591,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754945280005,5.96210591,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754945280229,4.10426523,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754945280533,3.6744376,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754945280837,4.1336376,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754945282202,34.5388376,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754945282397,36.25795584,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754945282636,43.20681626,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754945282808,51.2308942,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754945283006,50.59907446,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754945283402,50.26158385,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754945284534,54.53440359,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754945284719,46.51032565,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754945285131,45.87850591,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754945285839,46.51032565,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754945286244,4.31117626,4255.0,4254.9,1e-08]
["bitfinex","ETHUSD",1754945286543,45.87173707,4255.0,4254.9,1e-08]
["bitfinex","ETHUSD",1754945286744,47.00335543,4255.0,4254.9,1e-08]
["bitfinex","ETHUSD",1754945287040,3.45425265,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754945287346,33.94283399,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754945287545,37.21185265,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754945287847,39.52889333,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754945288516,40.93989333,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754945289226,41.80429333,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754945290435,45.80429333,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754945290753,44.93989333,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754945293261,45.44259143,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754945293465,41.44259143,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754945295586,11.44259143,4254.4,4254.3,1e-08]
["bitfinex","ETHUSD",1754945295731,2.90089451,4253.7,4253.6,0.04]
["bitfinex","ETHUSD",1754945295931,7.21305234,4253.7,4253.6,0.04]
["bitfinex","ETHUSD",1754945296292,37.18366616,4253.7,4253.6,0.04]
["bitfinex","ETHUSD",1754945296838,37.68660799,4253.7,4253.6,0.04]
["bitfinex","ETHUSD",1754945297233,1.17054183,4253.7,4253.6,0.5122]
["bitfinex","ETHUSD",1754945297464,6.65849451,4253.7,4253.6,0.9988]
["bitfinex","ETHUSD",1754945297663,4.3076,4253.7,4253.6,0.9988]
["bitfinex","ETHUSD",1754945298269,0.6676,4253.7,4253.6,0.9988]
["bitfinex","ETHUSD",1754945298454,4.3076,4253.7,4253.6,0.9988]
["bitfinex","ETHUSD",1754945299530,6.65849451,4253.7,4253.6,0.9988]
["bitfinex","ETHUSD",1754945300143,7.53219219,4253.7,4253.6,0.04]
["bitfinex","ETHUSD",1754945300344,8.03605898,4253.7,4253.6,0.04]
["bitfinex","ETHUSD",1754945300551,2.04516447,4253.7,4253.6,0.04]
["bitfinex","ETHUSD",1754945300754,4.3076,4253.7,4253.6,0.9988]
["bitfinex","ETHUSD",1754945301252,0.55374495,4254.4,4253.9,2.35074325]
["bitfinex","ETHUSD",1754945301469,3.64,4254.3,4254.0,0.9588]
["bitfinex","ETHUSD",1754945301667,0.55,4254.2,4253.9,2.35074325]
["bitfinex","ETHUSD",1754945301848,0.55,4254.3,4254.1,0.9588]
["bitfinex","ETHUSD",1754945302048,3.64,4254.2,4253.8,2.35082429]
["bitfinex","ETHUSD",1754945302260,0.1176,4253.9,4253.8,2.35083924]
["bitfinex","ETHUSD",1754945302574,0.1176,4253.9,4253.8,2.82501794]
["bitfinex","ETHUSD",1754945302785,0.1176,4253.9,4253.8,3.78381794]
["bitfinex","ETHUSD",1754945303296,3.64,4254.2,4254.1,2.35067346]
["bitfinex","ETHUSD",1754945303297,3.7576,4254.2,4254.1,2.35067346]
["bitfinex","ETHUSD",1754945303481,0.55374495,4254.4,4254.2,2.35061821]
["bitfinex","ETHUSD",1754945303646,0.55374495,4254.4,4254.3,2.35056295]
["bitfinex","ETHUSD",1754945303851,0.55374495,4254.4,4254.3,3.87536107]
["bitfinex","ETHUSD",1754945304980,0.55374495,4254.4,4254.3,3.30936295]
["bitfinex","ETHUSD",1754945308184,3.639,4255.2,4254.4,2.3505077]
["bitfinex","ETHUSD",1754945308391,3.7566,4255.2,4254.6,0.1176]
["bitfinex","ETHUSD",1754945308813,3.7566,4255.2,4255.1,2.35012103]
["bitfinex","ETHUSD",1754945309171,3.7566,4255.2,4255.1,3.30892103]
["bitfinex","ETHUSD",1754945309389,3.7566,4255.2,4255.1,0.9588]
["bitfinex","ETHUSD",1754945310004,3.7566,4255.2,4255.1,0.4722]
["bitfinex","ETHUSD",1754945310403,3.7566,4255.2,4255.0,2.3501691]
["bitfinex","ETHUSD",1754945310605,3.7566,4255.2,4255.1,0.9588]
["bitfinex","ETHUSD",1754945311331,3.638,4255.5,4255.1,0.9588]
["bitfinex","ETHUSD",1754945311502,3.7556,4255.5,4255.4,2.3499289]
["bitfinex","ETHUSD",1754945311702,3.7556,4255.5,4255.4,2.8221289]
["bitfinex","ETHUSD",1754945311894,3.7556,4255.5,4255.4,3.3087289]
["bitfinex","ETHUSD",1754945312603,0.002,4255.7,4255.6,2.34984491]
["bitfinex","ETHUSD",1754945313098,0.002,4255.7,4255.6,3.82584229]
["bitfinex","ETHUSD",1754945314571,0.002,4255.7,4255.6,3.30864491]
["bitfinex","ETHUSD",1754945315409,0.002,4255.7,4255.6,0.9588]
["bitfinex","ETHUSD",1754945315593,0.552,4255.7,4255.4,2.34994446]
["bitfinex","ETHUSD",1754945315800,3.638,4255.6,4255.2,2.35003339]
["bitfinex","ETHUSD",1754945315991,0.1176,4255.4,4255.2,2.35003339]
["bitfinex","ETHUSD",1754945316191,0.1176,4255.4,4255.0,2.35017626]
["bitfinex","ETHUSD",1754945316515,0.1176,4255.4,4255.1,2.82231517]
["bitfinex","ETHUSD",1754945316676,0.1176,4255.4,4255.1,0.4722]
["bitfinex","ETHUSD",1754945316876,0.1176,4255.4,4254.9,2.35018123]
["bitfinex","ETHUSD",1754945317072,0.1176,4255.4,4255.0,0.4722]
["bitfinex","ETHUSD",1754945317316,0.1176,4255.4,4255.1,0.4722]
["bitfinex","ETHUSD",1754945318308,0.1176,4255.4,4255.0,2.35016677]
["bitfinex","ETHUSD",1754945318508,0.1176,4255.4,4254.9,0.4722]
["bitfinex","ETHUSD",1754945319907,0.1176,4255.4,4254.9,2.82242511]
["bitfinex","ETHUSD",1754945320098,0.1176,4255.4,4255.0,0.4722]
["bitfinex","ETHUSD",1754945320813,0.1176,4255.4,4255.1,2.82231975]
["bitfinex","ETHUSD",1754945321398,0.1176,4255.4,4254.9,0.4866]
["bitfinex","ETHUSD",1754945321716,0.1176,4255.4,4255.0,2.35016007]
["bitfinex","ETHUSD",1754945322015,0.1176,4255.4,4255.0,2.82146007]
["bitfinex","ETHUSD",1754945322713,0.1176,4255.4,4255.1,0.4713]
["bitfinex","ETHUSD",1754945324007,0.1176,4255.4,4254.8,2.82153693]
["bitfinex","ETHUSD",1754945324216,0.1176,4255.4,4254.9,2.35021574]
["bitfinex","ETHUSD",1754945324509,0.78334506,4255.4,4254.8,2.8215761]
["bitfinex","ETHUSD",1754945324712,0.78334506,4255.4,4254.8,2.82158169]
["bitfinex","ETHUSD",1754945325012,0.78334506,4255.4,4254.9,2.35022971]
["bitfinex","ETHUSD",1754945325611,0.78334506,4255.4,4254.9,2.82152971]
["bitfinex","ETHUSD",1754945326181,0.78334506,4255.4,4255.0,2.35016686]
["bitfinex","ETHUSD",1754945326410,0.78334506,4255.4,4255.0,2.82146686]
["bitfinex","ETHUSD",1754945326611,0.1176,4255.4,4255.1,2.82142103]
["bitfinex","ETHUSD",1754945326816,0.1176,4255.4,4255.2,0.4713]
["bitfinex","ETHUSD",1754945327112,0.1176,4255.4,4255.2,3.29395987]
["bitfinex","ETHUSD",1754945327410,0.1176,4255.4,4255.3,0.9439]
["bitfinex","ETHUSD",1754945327591,0.1176,4255.4,4254.8,0.4713]
["bitfinex","ETHUSD",1754945327792,0.1176,4255.4,4254.9,2.35019039]
["bitfinex","ETHUSD",1754945328094,0.1176,4255.4,4255.0,2.82147524]
["bitfinex","ETHUSD",1754945328817,0.1176,4255.4,4255.0,0.4713]
["bitfinex","ETHUSD",1754945329309,2.46760537,4255.4,4255.0,0.4713]
["bitfinex","ETHUSD",1754945329700,0.1176,4255.4,4254.7,0.4726]
["bitfinex","ETHUSD",1754945329905,0.1176,4255.4,4254.9,2.35021487]
["bitfinex","ETHUSD",1754945330291,0.1176,4255.4,4255.0,0.4713]
["bitfinex","ETHUSD",1754945330499,0.1176,4255.4,4255.1,2.82267252]
["bitfinex","ETHUSD",1754945330699,0.1176,4255.4,4255.1,2.35007252]
["bitfinex","ETHUSD",1754945330910,0.1176,4255.4,4255.2,0.9439]
["bitfinex","ETHUSD",1754945331111,0.1176,4255.4,4255.3,3.29391057]
["bitfinex","ETHUSD",1754945331394,3.637,4255.7,4255.4,2.34995535]
["bitfinex","ETHUSD",1754945331806,3.637,4255.7,4255.5,0.9439]
["bitfinex","ETHUSD",1754945331991,3.637,4255.7,4255.6,2.34984491]
["bitfinex","ETHUSD",1754945332190,3.637,4255.7,4255.6,3.29374491]
["bitfinex","ETHUSD",1754945332529,0.002,4255.7,4255.6,3.29374491]
["bitfinex","ETHUSD",1754945332991,0.002,4255.7,4255.6,3.86987494]
["bitfinex","ETHUSD",1754945334113,0.002,4255.7,4255.6,3.29374491]
["bitfinex","ETHUSD",1754945337321,0.002,4255.7,4255.6,3.41134491]
["bitfinex","ETHUSD",1754945337917,0.002,4255.7,4255.6,3.43484335]
["bitfinex","ETHUSD",1754945338296,0.002,4255.7,4255.6,3.41134491]
["bitfinex","ETHUSD",1754945345256,0.002,4255.7,4255.6,6.57174491]
["bitfinex","ETHUSD",1754945345455,0.002,4255.7,4255.6,2.93874491]
["bitfinex","ETHUSD",1754945345652,0.002,4255.7,4255.6,6.10044491]
["bitfinex","ETHUSD",1754945346151,0.002,4255.7,4255.6,8.2654053]
["bitfinex","ETHUSD",1754945346361,0.002,4255.7,4255.6,4.6324053]
["bitfinex","ETHUSD",1754945346656,0.002,4255.7,4255.6,8.2654053]
["bitfinex","ETHUSD",1754945347519,0.002,4255.7,4255.6,8.2644053]
["bitfinex","ETHUSD",1754945347718,0.002,4255.7,4255.6,7.7931053]
["bitfinex","ETHUSD",1754945348627,0.002,4255.7,4255.6,8.2644053]
["bitfinex","ETHUSD",1754945348943,0.002,4255.7,4255.6,8.7370053]
["bitfinex","ETHUSD",1754945349249,0.002,4255.7,4255.6,8.2644053]
["bitfinex","ETHUSD",1754945350345,0.002,4255.7,4255.6,7.7931053]
["bitfinex","ETHUSD",1754945351537,0.4698,4255.7,4255.6,2.46744491]
["bitfinex","ETHUSD",1754945351749,0.9102,4255.7,4255.6,2.46744491]
["bitfinex","ETHUSD",1754945352141,0.9102,4255.7,4255.6,2.34984491]
["bitfinex","ETHUSD",1754945352479,0.002,4255.7,4255.6,2.34984491]
["bitfinex","ETHUSD",1754945353884,0.002,4255.7,4255.6,3.25854491]
["bitfinex","ETHUSD",1754945354458,0.002,4255.7,4255.6,3.28204335]
["bitfinex","ETHUSD",1754945355170,0.002,4255.7,4255.6,2.80684491]
["bitfinex","ETHUSD",1754945359776,0.002,4255.7,4255.6,4.9840853]
["bitfinex","ETHUSD",1754945359977,0.002,4255.7,4255.6,5.1016853]
["bitfinex","ETHUSD",1754945360170,0.002,4256.3,4256.2,10.36441726]
["bitfinex","ETHUSD",1754945360369,0.002,4256.3,4256.2,13.99541726]
["bitfinex","ETHUSD",1754945360569,0.002,4256.3,4256.2,14.44711726]
["bitfinex","ETHUSD",1754945360877,0.002,4256.3,4256.2,15.57188006]
["bitfinex","ETHUSD",1754945364964,0.002,4256.3,4256.2,15.12018006]
["bitfinex","ETHUSD",1754945366285,0.002,4256.3,4256.2,15.57188006]
["bitfinex","ETHUSD",1754945367278,0.002,4256.3,4256.2,15.12018006]
["bitfinex","ETHUSD",1754945369086,0.002,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1754945369478,0.9102,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1754945370393,0.002,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1754945370689,0.002,4256.3,4256.2,10.36441726]
["bitfinex","ETHUSD",1754945370857,0.002,4256.3,4256.2,14.45041726]
["bitfinex","ETHUSD",1754945371058,0.002,4256.6,4256.4,2.34940325]
["bitfinex","ETHUSD",1754945371281,0.002,4256.6,4256.5,5.97834805]
["bitfinex","ETHUSD",1754945371587,0.002,4256.6,4256.5,7.00464805]
["bitfinex","ETHUSD",1754945372486,0.002,4256.6,4256.5,6.55294805]
["bitfinex","ETHUSD",1754945372791,0.002,4256.6,4256.5,7.00464805]
["bitfinex","ETHUSD",1754945372991,0.002,4256.6,4256.5,7.66102099]
["bitfinex","ETHUSD",1754945373593,0.002,4256.6,4256.5,6.75132099]
["bitfinex","ETHUSD",1754945373897,0.002,4256.6,4256.5,7.66002099]
["bitfinex","ETHUSD",1754945374575,0.002,4256.6,4256.5,6.75132099]
["bitfinex","ETHUSD",1754945374776,0.002,4256.6,4256.5,6.09494805]
["bitfinex","ETHUSD",1754945375778,0.002,4256.6,4256.5,2.46694805]
["bitfinex","ETHUSD",1754945375978,0.002,4256.6,4256.5,6.09494805]
["bitfinex","ETHUSD",1754945376177,0.002,4256.6,4256.5,2.92394805]
["bitfinex","ETHUSD",1754945376377,0.002,4256.6,4256.5,6.55194805]
["bitfinex","ETHUSD",1754945376880,0.002,4256.6,4256.5,2.46694805]
["bitfinex","ETHUSD",1754945377076,0.002,4256.6,4256.5,6.09494805]
["bitfinex","ETHUSD",1754945377477,0.002,4256.6,4256.5,5.97734805]
["bitfinex","ETHUSD",1754945377705,0.4698,4256.6,4256.5,5.97734805]
["bitfinex","ETHUSD",1754945378206,0.002,4256.6,4256.5,5.97734805]
["bitfinex","ETHUSD",1754945378708,0.4698,4256.6,4256.5,5.97734805]
["bitfinex","ETHUSD",1754945379989,0.002,4256.6,4256.5,5.97734805]
["bitfinex","ETHUSD",1754945381685,0.002,4256.6,4256.5,8.653079]
["bitfinex","ETHUSD",1754945383190,0.002,4256.6,4256.5,4.112879]
["bitfinex","ETHUSD",1754945383395,0.002,4256.6,4256.5,6.09394805]
["bitfinex","ETHUSD",1754945383690,0.002,4256.6,4256.5,6.52664805]
["bitfinex","ETHUSD",1754945384284,0.002,4256.6,4256.5,6.09394805]
["bitfinex","ETHUSD",1754945385523,0.002,4256.6,4256.5,6.52664805]
["bitfinex","ETHUSD",1754945386500,0.002,4256.6,4256.5,7.00614805]
["bitfinex","ETHUSD",1754945386695,0.002,4256.6,4256.5,8.743199]
["bitfinex","ETHUSD",1754945389416,1e-08,4256.7,4256.6,10.36419647]
["bitfinex","ETHUSD",1754945389594,1e-08,4256.7,4256.6,11.27639647]
["bitfinex","ETHUSD",1754945389923,1e-08,4256.9,4256.8,2.34918248]
["bitfinex","ETHUSD",1754945390124,1e-08,4256.9,4256.8,5.9986743]
["bitfinex","ETHUSD",1754945390438,1e-08,4256.9,4256.8,7.66123472]
["bitfinex","ETHUSD",1754945390638,0.002,4257.1,4257.0,10.36397572]
["bitfinex","ETHUSD",1754945390831,0.002,4257.5,4257.4,10.36375502]
["bitfinex","ETHUSD",1754945390999,0.002,4257.5,4257.4,13.98975502]
["bitfinex","ETHUSD",1754945391203,0.002,4257.5,4257.4,15.01955502]
["bitfinex","ETHUSD",1754945391437,0.002,4257.5,4257.4,16.75640292]
["bitfinex","ETHUSD",1754945392533,1e-08,4257.8,4257.7,2.34868591]
["bitfinex","ETHUSD",1754945392736,1e-08,4257.8,4257.7,13.98958952]
["bitfinex","ETHUSD",1754945392898,1e-08,4258.0,4257.8,2.34863074]
["bitfinex","ETHUSD",1754945393098,1e-08,4258.0,4257.9,3.626]
["bitfinex","ETHUSD",1754945393328,1e-08,4258.0,4257.9,7.54323087]
["bitfinex","ETHUSD",1754945396026,1e-08,4258.0,4257.9,7.06373087]
["bitfinex","ETHUSD",1754945396529,1e-08,4258.0,4257.9,7.54323087]
["bitfinex","ETHUSD",1754945398237,1e-08,4258.0,4257.9,7.06373087]
["bitfinex","ETHUSD",1754945398638,1e-08,4258.0,4257.9,7.54323087]
["bitfinex","ETHUSD",1754945398949,0.04,4258.9,4258.4,2.34828762]
["bitfinex","ETHUSD",1754945399141,0.04,4258.9,4258.8,2.34807927]
["bitfinex","ETHUSD",1754945399342,0.04,4258.9,4258.8,5.97207927]
["bitfinex","ETHUSD",1754945400039,0.9653,4258.9,4258.6,3.7416]
["bitfinex","ETHUSD",1754945400244,0.9253,4258.8,4257.5,8.01490361]
["bitfinex","ETHUSD",1754945400430,0.1176,4258.8,4258.7,2.3481344]
["bitfinex","ETHUSD",1754945401214,1.0429,4258.8,4258.7,2.3481344]
["bitfinex","ETHUSD",1754945402827,0.6025,4258.8,4258.7,2.3481344]
["bitfinex","ETHUSD",1754945403167,0.04,4258.9,4258.8,2.34807927]
["bitfinex","ETHUSD",1754945405429,0.9653,4258.9,4258.8,2.34807927]
["bitfinex","ETHUSD",1754945406320,0.9653,4258.9,4258.7,2.34813259]
["bitfinex","ETHUSD",1754945406544,0.9253,4258.8,4258.5,2.34824468]
["bitfinex","ETHUSD",1754945406748,0.4404,4258.7,4258.6,2.34818954]
["bitfinex","ETHUSD",1754945406942,0.9253,4258.7,4258.6,2.34818954]
["bitfinex","ETHUSD",1754945407458,0.55,4258.6,4257.3,3.623]
["bitfinex","ETHUSD",1754945407627,0.55,4258.4,4258.0,2.34849198]
["bitfinex","ETHUSD",1754945407831,0.55,4258.4,4257.9,2.34856648]
["bitfinex","ETHUSD",1754945407832,0.1176,4258.0,4257.9,2.34856648]
["bitfinex","ETHUSD",1754945408045,1.0429,4258.0,4257.9,2.34856648]
["bitfinex","ETHUSD",1754945408441,1.0429,4258.0,4257.7,2.34864788]
["bitfinex","ETHUSD",1754945408643,0.4849,4257.9,4256.8,2.34918248]
["bitfinex","ETHUSD",1754945408995,0.1176,4257.6,4257.5,2.34879624]
["bitfinex","ETHUSD",1754945412798,0.1176,4257.6,4257.5,10.36369985]
["bitfinex","ETHUSD",1754945412969,0.1176,4257.6,4257.5,2.34879624]
["bitfinex","ETHUSD",1754945413174,0.1176,4257.6,4257.5,10.79919985]
["bitfinex","ETHUSD",1754945413496,0.9302,4258.6,4257.5,10.79919985]
["bitfinex","ETHUSD",1754945413497,0.5235,4258.9,4258.3,2.34834778]
["bitfinex","ETHUSD",1754945413796,0.1176,4258.3,4258.2,2.34839267]
["bitfinex","ETHUSD",1754945415456,0.04,4258.9,4258.7,2.3481344]
["bitfinex","ETHUSD",1754945415657,0.1176,4258.8,4258.6,2.34817543]
["bitfinex","ETHUSD",1754945415853,0.1176,4258.8,4258.4,2.34829958]
["bitfinex","ETHUSD",1754945416091,0.1176,4258.8,4258.5,2.34824468]
["bitfinex","ETHUSD",1754945416390,0.1176,4258.8,4258.6,2.34817283]
["bitfinex","ETHUSD",1754945416980,0.1176,4258.8,4258.1,2.34843073]
["bitfinex","ETHUSD",1754945416981,0.9302,4258.7,4258.1,2.34843073]
["bitfinex","ETHUSD",1754945417393,0.9302,4258.7,4258.0,0.1176]
["bitfinex","ETHUSD",1754945417698,0.9302,4258.7,4258.4,2.34825379]
["bitfinex","ETHUSD",1754945417871,0.9302,4258.7,4258.5,2.34823892]
["bitfinex","ETHUSD",1754945418071,0.4835,4258.7,4258.5,2.34823892]
["bitfinex","ETHUSD",1754945419161,0.4835,4258.7,4258.2,2.34841012]
["bitfinex","ETHUSD",1754945420099,0.4835,4258.7,4258.5,2.34823002]
["bitfinex","ETHUSD",1754945421196,0.4835,4258.7,4258.4,2.3482829]
["bitfinex","ETHUSD",1754945422403,0.4835,4258.7,4258.5,2.34823612]
["bitfinex","ETHUSD",1754945422591,0.49756,4258.8,4258.5,2.34823612]
["bitfinex","ETHUSD",1754945425208,0.1196,4258.8,4258.6,2.3481712]
["bitfinex","ETHUSD",1754945425988,0.1196,4258.8,4258.4,2.34824883]
["bitfinex","ETHUSD",1754945426189,3.7406,4258.8,4258.4,2.34824883]
["bitfinex","ETHUSD",1754945426384,3.7406,4258.8,4258.5,2.3482421]
["bitfinex","ETHUSD",1754945426600,3.7406,4258.8,4258.3,2.34834246]
["bitfinex","ETHUSD",1754945426995,3.7406,4258.8,4258.6,2.34817539]
["bitfinex","ETHUSD",1754945427518,3.7406,4258.8,4258.5,2.34822669]
["bitfinex","ETHUSD",1754945427884,3.7406,4258.8,4258.2,2.78386128]
["bitfinex","ETHUSD",1754945427885,4.2241,4258.8,4258.4,2.34829381]
["bitfinex","ETHUSD",1754945428082,4.88530248,4258.8,4258.4,2.34829381]
["bitfinex","ETHUSD",1754945428319,4.40180248,4258.8,4258.5,2.34822516]
["bitfinex","ETHUSD",1754945429289,4.40180248,4258.8,4258.1,0.4365]
["bitfinex","ETHUSD",1754945429490,3.7406,4258.8,4258.2,2.34841012]
["bitfinex","ETHUSD",1754945429715,3.621,4258.7,4258.5,2.34824159]
["bitfinex","ETHUSD",1754945429919,3.621,4258.7,4258.1,0.4365]
["bitfinex","ETHUSD",1754945430117,3.621,4258.7,4258.5,2.34823974]
["bitfinex","ETHUSD",1754945430294,3.621,4258.7,4258.6,2.34815608]
["bitfinex","ETHUSD",1754945430487,3.621,4258.7,4258.5,2.34822542]
["bitfinex","ETHUSD",1754945431130,3.621,4258.7,4258.3,0.4884]
["bitfinex","ETHUSD",1754945431288,3.621,4258.7,4258.3,0.9239]
["bitfinex","ETHUSD",1754945431484,3.621,4258.7,4258.6,2.34818954]
["bitfinex","ETHUSD",1754945431706,3.621,4258.7,4258.4,0.4355]
["bitfinex","ETHUSD",1754945431918,3.621,4258.7,4258.5,2.34822794]
["bitfinex","ETHUSD",1754945432522,3.621,4258.7,4258.4,0.4355]
["bitfinex","ETHUSD",1754945432923,3.621,4258.7,4258.1,2.78491644]
["bitfinex","ETHUSD",1754945433144,4.23385733,4258.7,4258.2,2.34841012]
["bitfinex","ETHUSD",1754945433332,4.23385733,4258.7,4258.1,0.001]
["bitfinex","ETHUSD",1754945433333,1.4802,4258.6,4258.1,0.001]
["bitfinex","ETHUSD",1754945433532,0.1176,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754945433916,0.1176,4258.2,4258.1,2.78496527]
["bitfinex","ETHUSD",1754945435535,0.1176,4258.2,4258.1,3.27336527]
["bitfinex","ETHUSD",1754945436244,0.1176,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754945437645,0.1176,4258.2,4258.1,2.34946527]
["bitfinex","ETHUSD",1754945438048,0.1176,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754945438514,0.1176,4258.2,4258.1,2.34946527]
["bitfinex","ETHUSD",1754945439162,0.1176,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754945443685,0.1176,4258.2,4258.1,2.34946527]
["bitfinex","ETHUSD",1754945443988,0.1176,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754945444144,0.6104,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754945444764,4.2294,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754945444985,4.98115691,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754945446484,4.48835691,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754945446782,3.7366,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754945452476,4.2866,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754945453284,6.63501012,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754945453594,7.12781012,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754945455276,4.7794,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754945455472,5.04263036,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754945455788,7.39104048,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754945456492,5.04263036,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754945458773,7.39104048,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754945459966,8.31644048,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754945460797,8.82347481,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754945461589,7.38904048,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754945461890,7.89607031,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754945463997,5.54766019,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754945464385,7.89607031,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754945467300,5.54766019,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754945467801,7.89607031,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754945469079,5.54766019,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754945469287,8.38887031,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754945469904,7.89607031,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754945471498,8.36267031,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754945471892,8.80717031,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754945472286,8.36267031,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754945474505,7.89607031,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754945476097,5.54766019,4258.2,4258.1,0.465]
["bitfinex","ETHUSD",1754945476619,7.89607031,4258.2,4258.1,0.465]
["bitfinex","ETHUSD",1754945477023,7.89607031,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754945477393,1.93066019,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754945477592,4.2826,4258.2,4258.1,0.465]
["bitfinex","ETHUSD",1754945478327,4.78962983,4258.2,4258.1,0.465]
["bitfinex","ETHUSD",1754945478691,4.2826,4258.2,4258.1,0.465]
["bitfinex","ETHUSD",1754945478927,4.78962983,4258.2,4258.1,0.465]
["bitfinex","ETHUSD",1754945479305,4.2826,4258.2,4258.1,0.465]
["bitfinex","ETHUSD",1754945480220,4.2826,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754945480521,5.50342881,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754945482029,7.85183893,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754945482338,8.31843893,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754945482510,8.76293893,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754945484724,9.3956529,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754945486550,8.76293893,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754945488754,9.26283893,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754945488968,8.48576057,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754945489474,5.50342881,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754945489675,4.78962983,4258.2,4258.1,0.926]
["bitfinex","ETHUSD",1754945490140,4.2826,4258.2,4258.1,0.926]
["bitfinex","ETHUSD",1754945491367,4.78962983,4258.2,4258.1,0.926]
["bitfinex","ETHUSD",1754945491751,4.67202983,4258.2,4258.1,0.926]
["bitfinex","ETHUSD",1754945491957,4.2826,4258.2,4258.1,0.926]
["bitfinex","ETHUSD",1754945492363,4.78962983,4258.2,4258.1,0.926]
["bitfinex","ETHUSD",1754945492662,4.78962983,4258.2,4258.1,3.27446527]
["bitfinex","ETHUSD",1754945492845,4.2826,4258.2,4258.1,3.27446527]
["bitfinex","ETHUSD",1754945493556,4.2826,4258.2,4258.1,0.926]
["bitfinex","ETHUSD",1754945493751,4.2826,4258.2,4258.1,3.27446527]
["bitfinex","ETHUSD",1754945494463,3.7326,4258.2,4258.1,3.27446527]
["bitfinex","ETHUSD",1754945495184,3.7306,4258.2,4258.1,3.27446527]
["bitfinex","ETHUSD",1754945495889,3.7306,4258.2,4258.1,0.926]
["bitfinex","ETHUSD",1754945496080,3.7306,4258.2,4258.1,3.27446527]
["bitfinex","ETHUSD",1754945497970,3.7306,4258.2,4258.1,2.81346527]
["bitfinex","ETHUSD",1754945498692,4.65366,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754945498906,7.50894532,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754945499885,5.1605352,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754945500913,7.50894532,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754945501703,5.1605352,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754945501906,8.40844532,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754945502095,9.04236696,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754945502495,10.66358513,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754945503093,40.33091767,4258.2,4258.1,1e-08]
["bitfinex","ETHUSD",1754945504309,41.59694199,4258.2,4258.1,1e-08]
["bitfinex","ETHUSD",1754945504511,40.33091767,4258.2,4258.1,1e-08]
["bitfinex","ETHUSD",1754945504712,40.33091767,4258.2,4256.6,0.001]
["bitfinex","ETHUSD",1754945504713,2.34874107,4257.6,4256.6,0.001]
["bitfinex","ETHUSD",1754945504882,0.55,4257.2,4256.6,0.001]
["bitfinex","ETHUSD",1754945505083,9.40510213,4256.9,4256.6,0.001]
["bitfinex","ETHUSD",1754945505317,15.02870205,4256.9,4256.6,0.001]
["bitfinex","ETHUSD",1754945505610,13.27820462,4256.9,4256.6,0.001]
["bitfinex","ETHUSD",1754945505811,15.99070462,4256.9,4256.6,0.001]
["bitfinex","ETHUSD",1754945506011,17.91824273,4256.9,4256.6,0.001]
["bitfinex","ETHUSD",1754945506215,18.36284273,4256.9,4256.6,0.001]
["bitfinex","ETHUSD",1754945506416,19.11100474,4256.9,4256.6,0.001]
["bitfinex","ETHUSD",1754945507422,18.47881639,4256.9,4256.6,0.001]
["bitfinex","ETHUSD",1754945507620,6.74014317,4256.9,4256.6,0.001]
["bitfinex","ETHUSD",1754945507818,10.35214317,4256.9,4256.6,0.001]
["bitfinex","ETHUSD",1754945508125,9.80214317,4256.9,4256.6,0.001]
["bitfinex","ETHUSD",1754945508510,10.35214317,4256.9,4256.6,0.001]
["bitfinex","ETHUSD",1754945509118,10.35049177,4256.9,4256.6,0.001]
["bitfinex","ETHUSD",1754945512518,9.45099177,4256.9,4256.6,0.001]
["bitfinex","ETHUSD",1754945513835,18.09299133,4256.9,4256.6,0.001]
["bitfinex","ETHUSD",1754945514225,17.91659133,4256.9,4256.6,0.001]
["bitfinex","ETHUSD",1754945514474,9.45099177,4256.9,4256.6,0.001]
["bitfinex","ETHUSD",1754945514983,8.94576797,4256.9,4256.6,0.001]
["bitfinex","ETHUSD",1754945515150,8.94576797,4256.9,4256.8,0.9416]
["bitfinex","ETHUSD",1754945515352,6.62872729,4256.9,4256.8,0.9416]
["bitfinex","ETHUSD",1754945516279,0.6676,4256.9,4256.8,0.9416]
["bitfinex","ETHUSD",1754945516580,4.2786,4256.9,4256.8,0.9416]
["bitfinex","ETHUSD",1754945516746,6.62772729,4256.9,4256.8,0.9416]
["bitfinex","ETHUSD",1754945517148,6.62772729,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754945517453,8.08940221,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754945517653,16.10010177,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754945518382,16.73140177,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754945518756,18.64685269,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754945520193,22.64685269,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1754945521104,22.64685269,4256.9,4256.8,1e-08]
["bitfinex","ETHUSD",1754945522075,52.64685269,4256.9,4256.8,1e-08]
["bitfinex","ETHUSD",1754945522276,4.31023767,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754945522478,40.26764382,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754945522673,40.74272927,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754945522883,41.64222927,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754945523079,42.27375902,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754945523616,46.27375902,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754945523968,46.27277809,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754945524312,44.86032927,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754945525162,43.44932927,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754945526076,39.44932927,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754945527301,40.07987809,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754945527797,41.31522927,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754945527999,42.09731988,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754945528162,48.87102883,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754945528368,49.7154314,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754945528567,50.1703314,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754945529070,54.1703314,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754945529390,54.16823552,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754945529589,53.32592883,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754945529924,54.16823168,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754945530121,53.71333168,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754945530613,43.44932927,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754945530788,43.44932927,4256.7,4256.6,0.46240001]
["bitfinex","ETHUSD",1754945531326,43.44932927,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754945531629,44.29163212,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754945532127,40.29163212,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754945532833,39.44932927,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754945536339,40.2933461,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754945536944,40.29334477,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754945537339,39.44932927,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754945537539,40.29284742,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754945537725,40.86032927,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754945537925,41.34792927,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754945538457,40.86032927,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754945539336,41.34792927,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754945539520,40.86032927,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754945540253,35.17072927,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754945540460,38.89732927,4256.7,4256.6,0.92340001]
["bitfinex","ETHUSD",1754945540950,39.44732927,4256.7,4256.6,0.92340001]
["bitfinex","ETHUSD",1754945541934,35.83832927,4256.7,4256.6,0.92340001]
["bitfinex","ETHUSD",1754945542134,39.44732927,4256.7,4256.6,0.92340001]
["bitfinex","ETHUSD",1754945543157,40.29090341,4256.7,4256.6,0.92340001]
["bitfinex","ETHUSD",1754945543456,39.44732927,4256.7,4256.6,0.92340001]
["bitfinex","ETHUSD",1754945544149,0.62205092,4256.7,4256.6,0.92340001]
["bitfinex","ETHUSD",1754945544350,4.23105092,4256.7,4256.6,0.92340001]
["bitfinex","ETHUSD",1754945544750,4.2766,4256.7,4256.6,0.92340001]
["bitfinex","ETHUSD",1754945544951,4.78105092,4256.7,4256.6,0.92340001]
["bitfinex","ETHUSD",1754945545251,4.2766,4256.7,4256.6,0.92340001]
["bitfinex","ETHUSD",1754945545749,4.78105092,4256.7,4256.6,0.92340001]
["bitfinex","ETHUSD",1754945545949,4.2766,4256.7,4256.6,0.92340001]
["bitfinex","ETHUSD",1754945546354,4.78105092,4256.7,4256.6,3.27269287]
["bitfinex","ETHUSD",1754945546531,4.2766,4256.7,4256.6,3.27269287]
["bitfinex","ETHUSD",1754945546735,3.7266,4256.7,4256.6,3.83490659]
["bitfinex","ETHUSD",1754945547057,3.609,4256.7,4256.6,3.83490659]
["bitfinex","ETHUSD",1754945547254,3.611,4256.7,4256.6,3.83490659]
["bitfinex","ETHUSD",1754945548730,0.002,4256.7,4256.6,3.83490659]
["bitfinex","ETHUSD",1754945553459,0.002,4256.7,4256.6,0.92340001]
["bitfinex","ETHUSD",1754945553659,3.7266,4256.7,4256.6,0.44560001]
["bitfinex","ETHUSD",1754945554076,4.2766,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754945554572,6.62583767,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754945554753,4.2766,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754945556835,4.2766,4256.7,4256.6,0.44560001]
["bitfinex","ETHUSD",1754945557569,4.2766,4256.7,4256.6,0.92340001]
["bitfinex","ETHUSD",1754945559741,6.62583767,4256.7,4256.6,0.44560001]
["bitfinex","ETHUSD",1754945559944,6.62583767,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754945563778,4.2766,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754945564094,4.2766,4256.7,4256.6,0.43750001]
["bitfinex","ETHUSD",1754945564691,3.7256,4256.7,4256.6,0.89450001]
["bitfinex","ETHUSD",1754945564893,3.7256,4256.7,4256.6,3.56817899]
["bitfinex","ETHUSD",1754945565404,3.7246,4256.7,4256.6,3.56817899]
["bitfinex","ETHUSD",1754945565972,3.607,4256.7,4256.6,3.56817899]
["bitfinex","ETHUSD",1754945566269,0.002,4256.7,4256.6,3.56817899]
["bitfinex","ETHUSD",1754945566474,3.607,4256.7,4256.6,3.56817899]
["bitfinex","ETHUSD",1754945566671,0.002,4256.7,4256.6,3.56817899]
["bitfinex","ETHUSD",1754945566851,3.607,4256.7,4256.6,3.56817899]
["bitfinex","ETHUSD",1754945567058,0.002,4256.7,4256.6,3.56817899]
["bitfinex","ETHUSD",1754945570484,0.002,4256.7,4256.6,1.21888613]
["bitfinex","ETHUSD",1754945570689,0.002,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754945571073,0.1196,4256.7,4256.6,2.34929287]
["bitfinex","ETHUSD",1754945571380,0.1196,4256.7,4256.6,2.78679287]
["bitfinex","ETHUSD",1754945571781,3.607,4256.7,4256.6,3.24379287]
["bitfinex","ETHUSD",1754945571979,3.607,4256.7,4256.6,3.81487064]
["bitfinex","ETHUSD",1754945573062,0.002,4256.7,4256.6,3.81487064]
["bitfinex","ETHUSD",1754945573276,0.002,4256.7,4256.6,3.83836356]
["bitfinex","ETHUSD",1754945573596,0.002,4256.7,4256.6,3.81487064]
["bitfinex","ETHUSD",1754945575193,0.002,4256.7,4256.6,3.83836356]
["bitfinex","ETHUSD",1754945575402,0.002,4256.7,4256.6,3.81487064]
["bitfinex","ETHUSD",1754945578396,0.002,4256.7,4256.6,3.35787064]
["bitfinex","ETHUSD",1754945578580,0.002,4256.7,4256.6,1.00857778]
["bitfinex","ETHUSD",1754945578774,0.002,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754945580914,0.002,4256.7,4256.6,2.34929287]
["bitfinex","ETHUSD",1754945581073,3.606,4256.7,4256.6,2.34929287]
["bitfinex","ETHUSD",1754945581704,3.606,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754945581901,3.606,4256.7,4256.6,2.34929287]
["bitfinex","ETHUSD",1754945583515,0.002,4256.7,4256.6,2.34929287]
["bitfinex","ETHUSD",1754945583719,0.002,4256.7,4256.6,2.78679287]
["bitfinex","ETHUSD",1754945583924,0.002,4256.7,4256.6,3.24379287]
["bitfinex","ETHUSD",1754945586510,0.002,4256.7,4256.6,2.78679287]
["bitfinex","ETHUSD",1754945587748,0.002,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754945588017,3.605,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754945589115,3.605,4256.7,4256.4,2.34940325]
["bitfinex","ETHUSD",1754945589686,3.7226,4256.7,4256.4,2.34940325]
["bitfinex","ETHUSD",1754945589876,3.7226,4256.7,4256.2,0.001]
["bitfinex","ETHUSD",1754945589877,3.7226,4256.7,4256.3,2.34945788]
["bitfinex","ETHUSD",1754945590311,3.7226,4256.7,4256.2,0.001]
["bitfinex","ETHUSD",1754945590492,3.84102827,4256.6,4256.2,0.001]
["bitfinex","ETHUSD",1754945590687,0.1176,4256.3,4256.2,0.001]
["bitfinex","ETHUSD",1754945590894,3.7196,4256.3,4256.2,0.001]
["bitfinex","ETHUSD",1754945591711,6.61905844,4256.3,4256.2,0.001]
["bitfinex","ETHUSD",1754945591913,5.2614844,4256.3,4256.2,0.001]
["bitfinex","ETHUSD",1754945592304,7.61094284,4256.3,4256.2,0.001]
["bitfinex","ETHUSD",1754945593621,9.06635826,4256.3,4256.2,0.001]
["bitfinex","ETHUSD",1754945595730,8.61175826,4256.3,4256.2,0.001]
["bitfinex","ETHUSD",1754945596059,8.10464284,4256.3,4256.2,0.001]
["bitfinex","ETHUSD",1754945596439,8.55924284,4256.3,4256.2,0.001]
["bitfinex","ETHUSD",1754945597366,8.10464284,4256.3,4256.2,0.001]
["bitfinex","ETHUSD",1754945598534,8.55924284,4256.3,4256.2,0.001]
["bitfinex","ETHUSD",1754945598905,2.34971647,4255.9,4255.4,0.3458]
["bitfinex","ETHUSD",1754945599119,5.95174696,4255.8,4255.4,0.3458]
["bitfinex","ETHUSD",1754945599325,0.1176,4255.5,4255.4,0.4906]
["bitfinex","ETHUSD",1754945601128,0.1176,4255.5,4255.4,0.9404]
["bitfinex","ETHUSD",1754945602141,0.1176,4255.5,4255.4,0.4498]
["bitfinex","ETHUSD",1754945602537,0.1176,4255.5,4255.4,0.9404]
["bitfinex","ETHUSD",1754945602908,0.1176,4255.5,4255.3,0.001]
["bitfinex","ETHUSD",1754945603532,2.34995535,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1754945603735,4.45511089,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1754945603936,4.48448533,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1754945604273,4.45511089,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1754945604758,2.90012103,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754945604936,6.53049754,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754945605127,9.64665663,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754945605535,6.04565663,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754945605738,6.61872103,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754945606223,7.1246643,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754945606423,6.61872103,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754945608376,0.1176,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754945608660,0.1176,4255.1,4255.0,0.9414]
["bitfinex","ETHUSD",1754945608661,3.7186,4255.1,4255.0,0.9414]
["bitfinex","ETHUSD",1754945609633,3.7186,4255.1,4255.0,0.4508]
["bitfinex","ETHUSD",1754945610357,3.7186,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754945612347,6.06872103,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754945612673,3.7186,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754945612872,3.7186,4255.1,4255.0,0.4508]
["bitfinex","ETHUSD",1754945613547,3.7186,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754945614276,6.06872103,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754945614778,3.7186,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754945615848,0.1176,4255.1,4255.0,0.4508]
["bitfinex","ETHUSD",1754945616043,3.7186,4255.1,4255.0,0.4508]
["bitfinex","ETHUSD",1754945616679,3.7186,4255.1,4255.0,0.9414]
["bitfinex","ETHUSD",1754945617064,3.7186,4255.1,4255.0,0.4508]
["bitfinex","ETHUSD",1754945617283,3.7186,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754945617966,6.06872103,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754945618169,6.91058894,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754945619484,7.46058894,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754945619690,8.40888894,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754945620996,8.91477618,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1754945622475,8.91477618,4255.1,4255.0,1e-08]
["bitfinex","ETHUSD",1754945623162,9.5479752,4255.1,4255.0,1e-08]
["bitfinex","ETHUSD",1754945623381,8.91477618,4255.1,4255.0,1e-08]
["bitfinex","ETHUSD",1754945623996,39.5479752,4255.1,4255.0,1e-08]
["bitfinex","ETHUSD",1754945625696,7.96547618,4255.1,4255.0,1e-08]
["bitfinex","ETHUSD",1754945625914,8.90507618,4255.1,4255.0,1e-08]
["bitfinex","ETHUSD",1754945628294,9.53722913,4255.1,4255.0,1e-08]
["bitfinex","ETHUSD",1754945628995,8.59762913,4255.1,4255.0,1e-08]
["bitfinex","ETHUSD",1754945630088,7.96547618,4255.1,4255.0,1e-08]
["bitfinex","ETHUSD",1754945630290,2.97360827,4255.1,4255.0,0.43630001]
["bitfinex","ETHUSD",1754945630492,6.06772103,4255.1,4255.0,0.89600001]
["bitfinex","ETHUSD",1754945630734,6.57360827,4255.1,4255.0,0.89600001]
["bitfinex","ETHUSD",1754945630918,7.12360827,4255.1,4255.0,0.89600001]
["bitfinex","ETHUSD",1754945632190,7.12360827,4255.1,4255.0,0.43630001]
["bitfinex","ETHUSD",1754945632590,7.12360827,4255.1,4255.0,1e-08]
["bitfinex","ETHUSD",1754945632818,8.07097328,4255.1,4255.0,1e-08]
["bitfinex","ETHUSD",1754945633290,9.01057328,4255.1,4255.0,1e-08]
["bitfinex","ETHUSD",1754945633599,4.47097328,4255.1,4255.0,1e-08]
["bitfinex","ETHUSD",1754945633796,7.56508604,4255.1,4255.0,1e-08]
["bitfinex","ETHUSD",1754945633995,8.07097328,4255.1,4255.0,1e-08]
["bitfinex","ETHUSD",1754945634208,8.07297328,4255.1,4255.0,1e-08]
["bitfinex","ETHUSD",1754945634410,6.57560827,4255.1,4255.0,0.43630001]
["bitfinex","ETHUSD",1754945634612,6.57560827,4255.1,4255.0,0.89600001]
["bitfinex","ETHUSD",1754945634836,4.77448724,4255.1,4255.0,0.89600001]
["bitfinex","ETHUSD",1754945635134,4.2686,4255.1,4255.0,0.89600001]
["bitfinex","ETHUSD",1754945635330,4.77448724,4255.1,4255.0,0.89600001]
["bitfinex","ETHUSD",1754945635758,4.2686,4255.1,4255.0,0.89600001]
["bitfinex","ETHUSD",1754945637833,6.61872103,4255.1,4255.0,0.89600001]
["bitfinex","ETHUSD",1754945638849,4.2686,4255.1,4255.0,0.89600001]
["bitfinex","ETHUSD",1754945639155,6.61872103,4255.1,4255.0,0.89600001]
["bitfinex","ETHUSD",1754945643368,6.61872103,4255.1,4255.0,0.43630001]
["bitfinex","ETHUSD",1754945645054,7.12542256,4255.1,4255.0,0.43630001]
["bitfinex","ETHUSD",1754945645358,7.12542256,4255.1,4255.0,1e-08]
["bitfinex","ETHUSD",1754945646776,8.07296623,4255.1,4255.0,1e-08]
["bitfinex","ETHUSD",1754945650474,8.07196623,4255.1,4255.0,1e-08]
["bitfinex","ETHUSD",1754945650675,7.12442256,4255.1,4255.0,1e-08]
["bitfinex","ETHUSD",1754945651013,0.002,4255.1,4255.0,3.24617627]
["bitfinex","ETHUSD",1754945651208,0.50687982,4256.1,4255.0,0.89600001]
["bitfinex","ETHUSD",1754945651405,3.597,4256.2,4256.0,2.34958202]
["bitfinex","ETHUSD",1754945651591,3.597,4256.1,4256.0,2.34958202]
["bitfinex","ETHUSD",1754945651909,0.002,4256.4,4256.0,1.1882582]
["bitfinex","ETHUSD",1754945652112,0.002,4256.4,4256.3,2.34945844]
["bitfinex","ETHUSD",1754945652611,0.002,4256.4,4256.3,3.30275844]
["bitfinex","ETHUSD",1754945653184,3.599,4256.4,4256.3,3.30275844]
["bitfinex","ETHUSD",1754945653384,3.599,4256.4,4256.3,0.9533]
["bitfinex","ETHUSD",1754945653689,3.599,4256.4,4256.0,0.4653]
["bitfinex","ETHUSD",1754945653885,3.599,4256.4,4256.1,0.4653]
["bitfinex","ETHUSD",1754945654086,3.599,4256.4,4255.7,0.4653]
["bitfinex","ETHUSD",1754945654298,5.9484096,4256.4,4255.7,0.4653]
["bitfinex","ETHUSD",1754945654892,2.34946598,4256.3,4255.7,0.4653]
["bitfinex","ETHUSD",1754945655096,3.597,4256.2,4255.7,0.4653]
["bitfinex","ETHUSD",1754945655290,2.34958486,4256.1,4255.3,2.3499983]
["bitfinex","ETHUSD",1754945655494,2.34958486,4256.1,4255.4,0.70029983]
["bitfinex","ETHUSD",1754945656208,3.597,4256.2,4255.5,2.34989245]
["bitfinex","ETHUSD",1754945656914,5.9465185,4256.2,4255.5,2.34989245]
["bitfinex","ETHUSD",1754945657210,3.597,4256.2,4255.5,2.34989245]
["bitfinex","ETHUSD",1754945657433,3.597,4256.2,4255.6,0.4653]
["bitfinex","ETHUSD",1754945659221,5.94652165,4256.2,4255.6,0.4653]
["bitfinex","ETHUSD",1754945659430,2.34958785,4256.1,4255.6,0.4653]
["bitfinex","ETHUSD",1754945660328,3.596,4256.0,4255.6,0.4653]
["bitfinex","ETHUSD",1754945660834,3.596,4256.0,4255.6,0.9533]
["bitfinex","ETHUSD",1754945661046,0.1176,4255.7,4255.6,0.9533]
["bitfinex","ETHUSD",1754945661237,3.7136,4255.7,4255.6,0.9533]
["bitfinex","ETHUSD",1754945664035,0.1176,4255.7,4255.6,0.4653]
["bitfinex","ETHUSD",1754945664233,0.1176,4256.0,4255.9,2.34967926]
["bitfinex","ETHUSD",1754945664537,0.1176,4256.0,4255.9,11.31367882]
["bitfinex","ETHUSD",1754945664959,3.596,4256.0,4255.9,0.4653]
["bitfinex","ETHUSD",1754945665933,3.596,4256.0,4255.7,2.83778104]
["bitfinex","ETHUSD",1754945666135,3.596,4256.0,4255.8,2.8150288]
["bitfinex","ETHUSD",1754945666629,0.1176,4255.9,4255.8,2.8377288]
["bitfinex","ETHUSD",1754945667959,0.1176,4255.9,4255.8,3.3030288]
["bitfinex","ETHUSD",1754945668363,0.1176,4255.9,4255.3,0.1176]
["bitfinex","ETHUSD",1754945668532,0.1176,4255.9,4255.6,2.34984491]
["bitfinex","ETHUSD",1754945668862,0.1176,4255.9,4255.7,2.34978329]
["bitfinex","ETHUSD",1754945669362,0.1176,4255.9,4255.4,2.81524597]
["bitfinex","ETHUSD",1754945669767,0.1176,4255.9,4255.7,2.34978349]
["bitfinex","ETHUSD",1754945670129,0.1176,4255.9,4255.8,2.34973448]
["bitfinex","ETHUSD",1754945670543,0.1176,4255.9,4255.8,2.81503448]
["bitfinex","ETHUSD",1754945672070,0.1176,4255.9,4255.0,0.46530001]
["bitfinex","ETHUSD",1754945672071,0.48896,4255.9,4255.0,0.46530001]
["bitfinex","ETHUSD",1754945672267,0.48896,4255.9,4255.0,1e-08]
["bitfinex","ETHUSD",1754945672268,10.36082059,4255.1,4255.0,1e-08]
["bitfinex","ETHUSD",1754945672475,14.62442059,4255.1,4255.0,1e-08]
["bitfinex","ETHUSD",1754945672644,15.55742059,4255.1,4255.0,1e-08]
["bitfinex","ETHUSD",1754945672842,9.33746454,4255.1,4255.0,1e-08]
["bitfinex","ETHUSD",1754945674072,17.3481641,4255.1,4255.0,1e-08]
["bitfinex","ETHUSD",1754945674773,9.33746454,4255.1,4255.0,1e-08]
["bitfinex","ETHUSD",1754945675250,9.43161654,4255.1,4255.0,1e-08]
["bitfinex","ETHUSD",1754945676090,5.83561654,4255.1,4255.0,1e-08]
["bitfinex","ETHUSD",1754945676269,7.64087303,4255.1,4255.0,1e-08]
["bitfinex","ETHUSD",1754945678643,8.14610134,4255.1,4255.0,1e-08]
["bitfinex","ETHUSD",1754945678987,0.55,4255.0,4254.5,0.001]
["bitfinex","ETHUSD",1754945679144,2.90034197,4254.7,4254.5,0.001]
["bitfinex","ETHUSD",1754945679343,7.76222233,4254.7,4254.5,0.001]
["bitfinex","ETHUSD",1754945679560,8.69522233,4254.7,4254.5,0.001]
["bitfinex","ETHUSD",1754945680685,5.09922233,4254.7,4254.5,0.001]
["bitfinex","ETHUSD",1754945681002,8.69522233,4254.7,4254.5,0.001]
["bitfinex","ETHUSD",1754945682376,8.81073755,4254.7,4254.5,0.001]
["bitfinex","ETHUSD",1754945683195,8.69522233,4254.7,4254.5,0.001]
["bitfinex","ETHUSD",1754945683899,2.90039721,4254.6,4254.5,1e-08]
["bitfinex","ETHUSD",1754945684103,2.90039721,4254.6,4253.7,0.001]
["bitfinex","ETHUSD",1754945684104,2.90061821,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754945684264,6.64460093,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754945684605,7.58091821,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754945685784,7.58091821,4254.2,4252.6,1e-08]
["bitfinex","ETHUSD",1754945685785,2.35094978,4253.6,4252.6,1e-08]
["bitfinex","ETHUSD",1754945685987,3.01904731,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754945686188,6.61604731,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754945686367,7.58174731,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754945688262,7.10744731,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754945688497,6.79201782,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754945688696,7.75378677,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754945689098,4.67736895,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754945689412,6.24243578,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754945689611,6.79243578,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754945690301,7.75813578,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754945690624,7.75813578,4252.7,4251.6,0.04]
["bitfinex","ETHUSD",1754945690625,44.87813578,4252.7,4251.6,0.04]
["bitfinex","ETHUSD",1754945690913,9.71385218,4251.3,4249.5,0.4726]
["bitfinex","ETHUSD",1754945691112,31.11248522,4251.2,4249.7,0.9639]
["bitfinex","ETHUSD",1754945691281,31.11248522,4251.2,4248.5,2.35374331]
["bitfinex","ETHUSD",1754945691282,3.602,4251.1,4249.8,0.9639]
["bitfinex","ETHUSD",1754945691628,2.35261851,4250.6,4249.9,0.9639]
["bitfinex","ETHUSD",1754945691774,2.35261851,4250.6,4249.7,2.3530913]
["bitfinex","ETHUSD",1754945691775,3.603,4250.5,4249.7,2.3530913]
["bitfinex","ETHUSD",1754945691976,2.35277509,4250.3,4249.8,0.9639]
["bitfinex","ETHUSD",1754945692217,3.603,4250.2,4249.8,0.4913]
["bitfinex","ETHUSD",1754945692373,3.603,4250.1,4249.9,0.9639]
["bitfinex","ETHUSD",1754945692575,3.603,4250.1,4250.0,0.9639]
["bitfinex","ETHUSD",1754945694701,3.603,4250.1,4250.0,3.31684117]
["bitfinex","ETHUSD",1754945694872,3.603,4250.1,4250.0,3.88382594]
["bitfinex","ETHUSD",1754945696023,0.55,4251.0,4250.0,1.53088477]
["bitfinex","ETHUSD",1754945696173,3.603,4250.9,4250.0,1.53088477]
["bitfinex","ETHUSD",1754945696375,5.95548902,4250.9,4250.1,3.31673679]
["bitfinex","ETHUSD",1754945696588,5.95548902,4250.9,4250.2,0.4726]
["bitfinex","ETHUSD",1754945696803,0.55,4251.2,4250.2,0.9639]
["bitfinex","ETHUSD",1754945697006,0.55,4251.0,4250.3,0.9639]
["bitfinex","ETHUSD",1754945697185,2.90242932,4251.0,4250.4,0.4726]
["bitfinex","ETHUSD",1754945698307,2.35244938,4250.9,4250.4,0.4726]
["bitfinex","ETHUSD",1754945698508,5.9554987,4250.8,4250.4,0.4726]
["bitfinex","ETHUSD",1754945698689,5.9554987,4250.8,4250.5,0.9639]
["bitfinex","ETHUSD",1754945698887,3.603,4250.8,4250.6,0.9639]
["bitfinex","ETHUSD",1754945699097,3.603,4250.8,4250.6,0.4913]
["bitfinex","ETHUSD",1754945699286,3.603,4250.8,4250.7,0.4726]
["bitfinex","ETHUSD",1754945699612,3.603,4250.8,4250.7,0.9639]
["bitfinex","ETHUSD",1754945699999,3.603,4250.8,4250.7,0.4726]
["bitfinex","ETHUSD",1754945700205,3.603,4250.8,4250.5,0.001]
["bitfinex","ETHUSD",1754945700206,5.95549835,4250.8,4250.5,0.001]
["bitfinex","ETHUSD",1754945700391,2.90256451,4250.7,4250.5,0.001]
["bitfinex","ETHUSD",1754945700712,0.63215295,4252.2,4250.6,0.9639]
["bitfinex","ETHUSD",1754945700892,0.706715,4251.7,4250.7,0.98742553]
["bitfinex","ETHUSD",1754945701078,3.606,4252.1,4250.7,0.98742553]
["bitfinex","ETHUSD",1754945701079,3.606,4251.6,4250.9,2.35244301]
["bitfinex","ETHUSD",1754945701284,3.606,4251.6,4251.0,0.9639]
["bitfinex","ETHUSD",1754945701613,0.1176,4251.1,4250.7,0.4726]
["bitfinex","ETHUSD",1754945701813,0.1176,4250.8,4250.5,0.001]
["bitfinex","ETHUSD",1754945702019,0.1176,4250.8,4250.7,0.4913]
["bitfinex","ETHUSD",1754945702315,0.1176,4250.8,4250.7,2.84385369]
["bitfinex","ETHUSD",1754945702515,0.1176,4250.8,4250.7,3.31645369]
["bitfinex","ETHUSD",1754945702719,0.1176,4250.8,4250.7,3.88346507]
["bitfinex","ETHUSD",1754945702885,2.35184229,4252.0,4251.2,2.35222536]
["bitfinex","ETHUSD",1754945703087,3.605,4251.9,4251.3,3.31607689]
["bitfinex","ETHUSD",1754945703407,0.1176,4251.4,4251.3,0.4913]
["bitfinex","ETHUSD",1754945703609,3.7226,4251.4,4251.3,0.4913]
["bitfinex","ETHUSD",1754945704010,3.7226,4251.4,4251.3,0.9639]
["bitfinex","ETHUSD",1754945704597,3.7226,4251.4,4251.3,0.4726]
["bitfinex","ETHUSD",1754945705201,3.7226,4251.4,4251.3,0.9639]
["bitfinex","ETHUSD",1754945705399,3.7226,4251.4,4250.9,2.82504124]
["bitfinex","ETHUSD",1754945705635,3.7226,4251.4,4251.0,3.31628696]
["bitfinex","ETHUSD",1754945705925,3.7226,4251.4,4250.7,2.35254981]
["bitfinex","ETHUSD",1754945705926,3.7226,4251.4,4251.1,0.9639]
["bitfinex","ETHUSD",1754945706097,3.7226,4251.4,4250.5,0.001]
["bitfinex","ETHUSD",1754945706423,2.90227037,4251.3,4250.5,2.35365771]
["bitfinex","ETHUSD",1754945706585,0.1176,4250.8,4250.5,0.001]
["bitfinex","ETHUSD",1754945706906,3.604,4250.7,4250.5,0.001]
["bitfinex","ETHUSD",1754945707484,3.604,4250.7,4250.6,2.82520904]
["bitfinex","ETHUSD",1754945707692,3.604,4250.7,4250.6,0.9639]
["bitfinex","ETHUSD",1754945707918,3.604,4250.7,4250.6,3.31650904]
["bitfinex","ETHUSD",1754945708120,0.1176,4250.8,4250.7,2.35255369]
["bitfinex","ETHUSD",1754945708331,0.1176,4250.8,4250.7,3.31645369]
["bitfinex","ETHUSD",1754945708500,0.1176,4250.8,4250.7,3.88346301]
["bitfinex","ETHUSD",1754945709115,0.1176,4250.8,4250.7,1.53090932]
["bitfinex","ETHUSD",1754945709321,0.1176,4250.8,4250.7,3.31645369]
["bitfinex","ETHUSD",1754945709521,0.1176,4250.8,4250.7,0.9639]
["bitfinex","ETHUSD",1754945709816,0.1176,4250.8,4250.7,3.31645369]
["bitfinex","ETHUSD",1754945710195,0.1176,4250.8,4250.7,0.9639]
["bitfinex","ETHUSD",1754945710605,0.1176,4250.8,4250.7,0.4726]
["bitfinex","ETHUSD",1754945710919,0.1176,4250.8,4250.5,0.001]
["bitfinex","ETHUSD",1754945711238,5.95755434,4250.7,4250.5,0.001]
["bitfinex","ETHUSD",1754945711419,2.35260904,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1754945711589,3.605,4250.7,4250.5,0.001]
["bitfinex","ETHUSD",1754945712407,0.1176,4250.8,4250.5,0.001]
["bitfinex","ETHUSD",1754945712607,3.7216,4250.8,4250.6,0.4683]
["bitfinex","ETHUSD",1754945712811,3.7216,4250.8,4250.7,0.4683]
["bitfinex","ETHUSD",1754945713019,4.22564337,4250.8,4250.7,0.4683]
["bitfinex","ETHUSD",1754945714410,0.62164337,4250.8,4250.7,0.4683]
["bitfinex","ETHUSD",1754945714618,4.22564337,4250.8,4250.7,0.4683]
["bitfinex","ETHUSD",1754945715196,4.22564337,4250.8,4250.5,0.001]
["bitfinex","ETHUSD",1754945715421,0.50404337,4250.7,4250.5,0.001]
["bitfinex","ETHUSD",1754945715752,4.10704337,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1754945716395,0.50404337,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1754945716629,4.10604337,4250.6,4250.5,0.4693]
["bitfinex","ETHUSD",1754945716825,4.10604337,4250.6,4250.5,3.27896439]
["bitfinex","ETHUSD",1754945717218,4.10604337,4250.6,4250.5,0.9263]
["bitfinex","ETHUSD",1754945717927,4.10604337,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1754945718132,4.10604337,4250.6,4250.5,3.27896439]
["bitfinex","ETHUSD",1754945718302,4.10604337,4250.6,4250.5,0.9263]
["bitfinex","ETHUSD",1754945718495,4.10604337,4250.6,4250.5,0.4693]
["bitfinex","ETHUSD",1754945718910,4.10604337,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1754945719620,5.03734337,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1754945719821,4.10604337,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1754945720126,9.61787933,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1754945720294,8.98885519,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1754945720496,9.6219737,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1754945720710,9.62197135,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1754945721295,8.98885519,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1754945721806,10.25545905,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1754945722005,9.32415905,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1754945722202,8.17515519,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1754945723138,9.10645519,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1754945723338,10.37305905,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1754945723550,9.44175905,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1754945724267,4.57315519,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1754945724418,1.46583721,4250.6,4250.5,0.9263]
["bitfinex","ETHUSD",1754945724728,0.62164337,4250.6,4250.5,0.9263]
["bitfinex","ETHUSD",1754945724962,4.22464337,4250.6,4250.5,0.9263]
["bitfinex","ETHUSD",1754945725735,4.77464337,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1754945726229,4.22464337,4250.6,4250.5,0.4693]
["bitfinex","ETHUSD",1754945726437,4.85760282,4250.6,4250.5,3.27896439]
["bitfinex","ETHUSD",1754945726606,4.22464337,4250.6,4250.5,3.27896439]
["bitfinex","ETHUSD",1754945726807,4.22464337,4250.6,4250.5,3.84213791]
["bitfinex","ETHUSD",1754945726808,4.10804337,4250.6,4250.5,3.84213791]
["bitfinex","ETHUSD",1754945727200,0.50404337,4250.6,4250.5,3.84213791]
["bitfinex","ETHUSD",1754945727732,0.50404337,4250.6,4250.5,3.95973791]
["bitfinex","ETHUSD",1754945728300,0.002,4250.8,4250.7,2.35255369]
["bitfinex","ETHUSD",1754945728506,0.50849818,4250.8,4250.7,2.35255369]
["bitfinex","ETHUSD",1754945728724,0.50849818,4250.8,4250.7,3.90908285]
["bitfinex","ETHUSD",1754945729216,0.002,4250.8,4250.7,3.90908285]
["bitfinex","ETHUSD",1754945730403,0.002,4250.8,4250.7,4.05020838]
["bitfinex","ETHUSD",1754945730611,0.002,4251.7,4251.6,2.35205569]
["bitfinex","ETHUSD",1754945730903,0.002,4251.7,4251.6,2.46965569]
["bitfinex","ETHUSD",1754945731134,0.002,4251.7,4251.6,2.95183459]
["bitfinex","ETHUSD",1754945736237,0.002,4251.7,4251.6,6.55683459]
["bitfinex","ETHUSD",1754945737416,0.002,4251.7,4251.6,2.95183459]
["bitfinex","ETHUSD",1754945738025,0.002,4251.7,4251.6,2.46965569]
["bitfinex","ETHUSD",1754945739129,0.002,4251.7,4251.6,2.49317624]
["bitfinex","ETHUSD",1754945739445,0.002,4251.7,4251.6,2.46965569]
["bitfinex","ETHUSD",1754945744538,1e-08,4251.7,4251.6,2.49317624]
["bitfinex","ETHUSD",1754945745964,1e-08,4251.7,4251.6,2.46965569]
["bitfinex","ETHUSD",1754945746156,1e-08,4251.7,4251.6,3.31223459]
["bitfinex","ETHUSD",1754945749771,1e-08,4251.7,4251.6,6.91223459]
["bitfinex","ETHUSD",1754945749935,1e-08,4251.7,4251.6,2.46965569]
["bitfinex","ETHUSD",1754945750862,1e-08,4251.7,4251.6,0.1176]
["bitfinex","ETHUSD",1754945751166,0.11760001,4251.7,4251.2,2.35223764]
["bitfinex","ETHUSD",1754945752167,0.11760001,4251.7,4250.9,0.1176]
["bitfinex","ETHUSD",1754945752368,0.1176,4251.3,4250.7,3.7186]
["bitfinex","ETHUSD",1754945752580,0.1176,4251.3,4251.1,2.35232879]
["bitfinex","ETHUSD",1754945752740,0.1176,4251.3,4251.0,2.35237908]
["bitfinex","ETHUSD",1754945752938,0.1176,4251.3,4251.1,2.35231238]
["bitfinex","ETHUSD",1754945753251,0.1176,4251.3,4250.7,0.1176]
["bitfinex","ETHUSD",1754945753769,0.1176,4251.3,4250.5,2.35363897]
["bitfinex","ETHUSD",1754945754070,1e-08,4251.7,4250.5,0.001]
["bitfinex","ETHUSD",1754945754071,0.24697278,4251.2,4250.5,0.001]
["bitfinex","ETHUSD",1754945754276,0.02940207,4251.4,4250.5,0.001]
["bitfinex","ETHUSD",1754945754277,0.1176,4250.7,4250.5,0.001]
["bitfinex","ETHUSD",1754945756378,1.0205,4250.7,4250.5,0.001]
["bitfinex","ETHUSD",1754945756676,0.1176,4250.7,4250.5,0.001]
["bitfinex","ETHUSD",1754945756978,0.1176,4250.7,4250.5,0.4482]
["bitfinex","ETHUSD",1754945757276,0.1176,4250.7,4250.5,0.001]
["bitfinex","ETHUSD",1754945757452,2.84206121,4250.7,4250.5,0.001]
["bitfinex","ETHUSD",1754945757642,0.48946,4250.7,4250.5,0.001]
["bitfinex","ETHUSD",1754945757969,2.35260904,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1754945758472,0.48946,4250.7,4250.5,0.001]
["bitfinex","ETHUSD",1754945760674,0.1176,4250.7,4250.6,0.9181]
["bitfinex","ETHUSD",1754945761576,0.1176,4250.7,4250.6,3.27070904]
["bitfinex","ETHUSD",1754945762677,3.6,4251.5,4251.0,2.35237266]
["bitfinex","ETHUSD",1754945762894,0.1176,4251.2,4251.0,2.35237266]
["bitfinex","ETHUSD",1754945763098,0.1176,4251.2,4251.1,0.9181]
["bitfinex","ETHUSD",1754945764476,0.1176,4251.2,4251.1,3.27043233]
["bitfinex","ETHUSD",1754945764985,3.71760001,4251.7,4251.1,1.59798604]
["bitfinex","ETHUSD",1754945765274,3.71760001,4251.7,4251.3,2.35220887]
["bitfinex","ETHUSD",1754945765477,3.71760001,4251.7,4251.3,2.35222167]
["bitfinex","ETHUSD",1754945765679,3.60000001,4251.7,4251.2,2.35222805]
["bitfinex","ETHUSD",1754945765852,0.1176,4251.4,4251.1,2.35232107]
["bitfinex","ETHUSD",1754945766053,0.1176,4251.4,4250.9,0.4709]
["bitfinex","ETHUSD",1754945766251,0.1176,4251.4,4251.1,2.35230694]
["bitfinex","ETHUSD",1754945766758,3.46760001,4251.7,4251.2,2.35226218]
["bitfinex","ETHUSD",1754945766952,3.90650001,4251.7,4251.3,2.3522203]
["bitfinex","ETHUSD",1754945767175,4.37050001,4251.7,4251.2,2.35227074]
["bitfinex","ETHUSD",1754945767379,0.55,4251.6,4251.0,2.35234419]
["bitfinex","ETHUSD",1754945767581,0.1176,4251.4,4251.0,2.35234419]
["bitfinex","ETHUSD",1754945767886,0.1176,4251.4,4251.1,2.35230347]
["bitfinex","ETHUSD",1754945768196,0.1176,4251.4,4251.2,2.35226302]
["bitfinex","ETHUSD",1754945768357,0.1176,4251.4,4251.0,0.9181]
["bitfinex","ETHUSD",1754945768558,0.1176,4251.4,4251.1,0.9181]
["bitfinex","ETHUSD",1754945768791,0.1176,4251.4,4251.2,2.35222729]
["bitfinex","ETHUSD",1754945769156,0.46436,4251.4,4250.8,0.1176]
["bitfinex","ETHUSD",1754945769459,0.9029,4251.3,4250.8,0.1176]
["bitfinex","ETHUSD",1754945769661,0.9029,4251.3,4251.0,2.35236524]
["bitfinex","ETHUSD",1754945770057,0.9029,4251.3,4250.8,0.1176]
["bitfinex","ETHUSD",1754945770268,1.014,4251.2,4250.5,0.001]
["bitfinex","ETHUSD",1754945770456,0.002,4252.1,4250.9,2.35244301]
["bitfinex","ETHUSD",1754945770794,0.002,4252.1,4251.2,2.35222207]
["bitfinex","ETHUSD",1754945770795,0.1176,4251.5,4251.2,2.35222207]
["bitfinex","ETHUSD",1754945770957,0.1176,4251.5,4251.3,2.35220894]
["bitfinex","ETHUSD",1754945771305,3.601,4251.4,4251.0,2.35234723]
["bitfinex","ETHUSD",1754945771488,3.601,4251.4,4251.1,2.35232513]
["bitfinex","ETHUSD",1754945771670,3.601,4251.4,4251.2,2.3522601]
["bitfinex","ETHUSD",1754945772008,3.601,4251.4,4251.0,2.35238767]
["bitfinex","ETHUSD",1754945772158,3.601,4251.4,4251.1,2.35232814]
["bitfinex","ETHUSD",1754945772359,0.1176,4251.2,4251.1,2.35232814]
["bitfinex","ETHUSD",1754945772777,0.1176,4251.2,4250.6,1.0227]
["bitfinex","ETHUSD",1754945772976,0.1176,4251.2,4250.8,2.35248787]
["bitfinex","ETHUSD",1754945773180,0.1176,4251.2,4250.5,0.001]
["bitfinex","ETHUSD",1754945773181,0.55,4250.9,4250.5,0.001]
["bitfinex","ETHUSD",1754945773387,0.1176,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1754945774796,2.47020904,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1754945774988,6.07220904,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1754945775607,7.01840904,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1754945775766,4.6658,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1754945776074,7.01840904,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1754945776684,4.2093,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1754945777086,3.7196,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1754945777293,6.07220904,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1754945778000,8.50550045,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1754945781182,9.01203234,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1754945782088,13.01203234,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1754945782407,13.10629134,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1754945782574,43.10629134,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1754945782892,43.10529134,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1754945783606,13.10529134,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1754945783789,43.10529134,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1754945783985,12.15909134,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1754945784513,9.10529134,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1754945784878,8.15909134,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1754945785078,39.10529134,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1754945785806,39.10529134,4250.6,4250.5,1e-08]
["bitfinex","ETHUSD",1754945785807,43.10529134,4250.6,4250.5,1e-08]
["bitfinex","ETHUSD",1754945787004,43.73634852,4250.6,4250.5,1e-08]
["bitfinex","ETHUSD",1754945787394,43.10529134,4250.6,4250.5,1e-08]
["bitfinex","ETHUSD",1754945788686,44.51929134,4250.6,4250.5,1e-08]
["bitfinex","ETHUSD",1754945790191,4.31694117,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754945790497,15.82748259,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754945790702,46.33401448,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754945790894,46.82371448,4250.0,4249.9,1e-08]
["bitfinex","ETHUSD",1754945791089,47.28021448,4250.0,4249.9,1e-08]
["bitfinex","ETHUSD",1754945791296,53.59725516,4250.0,4249.9,1e-08]
["bitfinex","ETHUSD",1754945792321,4.31710727,4249.7,4249.6,1e-08]
["bitfinex","ETHUSD",1754945792553,7.94852111,4249.7,4249.6,1e-08]
["bitfinex","ETHUSD",1754945792692,39.37183916,4249.7,4249.6,1e-08]
["bitfinex","ETHUSD",1754945792893,41.06453364,4249.7,4249.6,1e-08]
["bitfinex","ETHUSD",1754945793118,41.24193448,4249.7,4249.6,1e-08]
["bitfinex","ETHUSD",1754945793306,41.35953448,4249.7,4249.6,1e-08]
["bitfinex","ETHUSD",1754945793506,45.35953448,4249.7,4249.6,1e-08]
["bitfinex","ETHUSD",1754945793723,45.17063448,4249.7,4249.6,1e-08]
["bitfinex","ETHUSD",1754945793926,44.41333448,4249.7,4249.6,1e-08]
["bitfinex","ETHUSD",1754945794291,45.17063448,4249.7,4249.6,1e-08]
["bitfinex","ETHUSD",1754945796302,45.80169166,4249.7,4249.6,1e-08]
["bitfinex","ETHUSD",1754945797327,45.17063448,4249.7,4249.6,1e-08]
["bitfinex","ETHUSD",1754945801834,1.414,4248.9,4248.6,0.04]
["bitfinex","ETHUSD",1754945802034,3.02126111,4248.7,4248.6,0.04]
["bitfinex","ETHUSD",1754945802332,33.64489553,4248.7,4248.6,0.04]
["bitfinex","ETHUSD",1754945802829,40.76489553,4248.7,4248.6,0.04]
["bitfinex","ETHUSD",1754945803512,42.17889553,4248.7,4248.6,0.04]
["bitfinex","ETHUSD",1754945803699,48.49593621,4248.7,4248.6,0.04]
["bitfinex","ETHUSD",1754945804432,48.49593621,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1754945804842,49.12767935,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1754945805431,49.12767935,4248.7,4248.3,1e-08]
["bitfinex","ETHUSD",1754945805432,4.31782732,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754945805631,40.89042273,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754945805833,41.78609989,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754945806335,37.25899989,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754945806531,44.86199989,4248.4,4248.3,0.92570001]
["bitfinex","ETHUSD",1754945806721,44.86199989,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754945807416,44.86199989,4248.4,4248.3,0.92570001]
["bitfinex","ETHUSD",1754945807605,41.25899989,4248.4,4248.3,0.92570001]
["bitfinex","ETHUSD",1754945807804,4.62413189,4248.4,4248.3,0.92570001]
["bitfinex","ETHUSD",1754945808130,10.58095921,4248.4,4248.3,0.92570001]
["bitfinex","ETHUSD",1754945808328,11.13095921,4248.4,4248.3,0.92570001]
["bitfinex","ETHUSD",1754945808511,10.58095921,4248.4,4248.3,0.92570001]
["bitfinex","ETHUSD",1754945808834,7.13095921,4248.4,4248.3,0.92570001]
["bitfinex","ETHUSD",1754945809534,7.13095921,4248.4,4248.3,0.45790001]
["bitfinex","ETHUSD",1754945809703,8.92537564,4248.4,4248.3,0.45790001]
["bitfinex","ETHUSD",1754945810135,8.92537564,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754945810337,0.50653189,4248.4,4248.3,0.92570001]
["bitfinex","ETHUSD",1754945810644,7.13095921,4248.4,4248.3,0.92570001]
["bitfinex","ETHUSD",1754945811134,4.77713189,4248.4,4248.3,0.92570001]
["bitfinex","ETHUSD",1754945811349,7.13095921,4248.4,4248.3,0.92570001]
["bitfinex","ETHUSD",1754945811710,4.77713189,4248.4,4248.3,0.92570001]
["bitfinex","ETHUSD",1754945811904,7.13095921,4248.4,4248.3,0.92570001]
["bitfinex","ETHUSD",1754945812142,8.21336995,4248.4,4248.3,0.92570001]
["bitfinex","ETHUSD",1754945813117,8.21336995,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754945813534,8.84562006,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754945815938,8.21336995,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754945817938,13.86636995,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754945818313,17.86636995,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754945818515,18.70935056,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754945819715,15.10635056,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754945819916,18.70935056,4248.4,4248.3,0.92570001]
["bitfinex","ETHUSD",1754945820311,17.86636995,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754945821845,5.46972881,4248.4,4248.3,0.92570001]
["bitfinex","ETHUSD",1754945822047,4.86126546,4248.4,4248.3,0.92570001]
["bitfinex","ETHUSD",1754945822232,4.77713189,4248.4,4248.3,0.92570001]
["bitfinex","ETHUSD",1754945822615,0.03153189,4248.4,4248.3,3.27958273]
["bitfinex","ETHUSD",1754945822944,3.603,4248.4,4248.3,3.607541]
["bitfinex","ETHUSD",1754945823143,0.1176,4248.7,4248.6,2.35371651]
["bitfinex","ETHUSD",1754945823349,3.7216,4248.7,4248.6,2.35371651]
["bitfinex","ETHUSD",1754945823522,3.7216,4248.7,4248.6,3.27941651]
["bitfinex","ETHUSD",1754945823715,3.604,4248.7,4248.6,3.27941651]
["bitfinex","ETHUSD",1754945823912,3.604,4248.7,4248.6,3.87553328]
["bitfinex","ETHUSD",1754945824738,3.604,4248.7,4248.6,1.52181677]
["bitfinex","ETHUSD",1754945824936,3.604,4248.7,4248.6,3.27941651]
["bitfinex","ETHUSD",1754945825132,3.604,4248.7,4248.6,2.82151651]
["bitfinex","ETHUSD",1754945825337,2.35377191,4248.5,4248.3,0.32795828]
["bitfinex","ETHUSD",1754945825541,0.55,4248.6,4248.3,1e-08]
["bitfinex","ETHUSD",1754945825542,6.50882732,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754945826039,12.16182732,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754945826231,14.55024212,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754945826445,44.55024212,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754945826634,45.39583904,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754945827163,13.74374212,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754945828276,14.37795502,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754945830339,13.74374212,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754945830539,11.06284212,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754945830744,14.21374212,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754945831583,44.21374212,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754945833133,44.21774212,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754945833338,43.74374212,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754945833864,13.74274212,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754945834070,13.74274212,4248.4,4248.3,0.49180001]
["bitfinex","ETHUSD",1754945834269,6.203,4248.4,4248.3,0.49180001]
["bitfinex","ETHUSD",1754945834435,6.3206,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754945834636,3.605,4248.4,4248.3,0.93520001]
["bitfinex","ETHUSD",1754945834864,3.605,4248.4,4248.3,3.28908273]
["bitfinex","ETHUSD",1754945835770,3.605,4248.4,4248.3,0.93520001]
["bitfinex","ETHUSD",1754945836271,3.605,4248.4,4248.3,3.28908273]
["bitfinex","ETHUSD",1754945836840,3.605,4248.4,4248.3,3.85338887]
["bitfinex","ETHUSD",1754945837177,0.55,4249.0,4248.4,2.35382429]
["bitfinex","ETHUSD",1754945837466,0.55,4248.8,4248.3,1e-08]
["bitfinex","ETHUSD",1754945837771,0.55,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754945837936,4.18942284,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754945838140,4.16,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754945838371,4.16,4248.4,4248.3,0.49180001]
["bitfinex","ETHUSD",1754945840275,6.51382732,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754945840877,0.707159,4249.0,4248.3,3.28904425]
["bitfinex","ETHUSD",1754945841171,3.609,4248.9,4248.4,0.9352]
["bitfinex","ETHUSD",1754945841376,3.609,4248.9,4248.3,2.68278713]
["bitfinex","ETHUSD",1754945841571,4.11614371,4248.9,4248.4,0.9352]
["bitfinex","ETHUSD",1754945841773,3.608,4248.8,4248.5,3.2889276]
["bitfinex","ETHUSD",1754945841939,3.608,4248.8,4248.6,0.9352]
["bitfinex","ETHUSD",1754945842275,0.55,4249.1,4248.7,0.9352]
["bitfinex","ETHUSD",1754945842475,3.608,4249.0,4248.8,0.4918]
["bitfinex","ETHUSD",1754945842768,4.158,4248.9,4248.8,0.4918]
["bitfinex","ETHUSD",1754945843170,0.55,4249.0,4248.8,0.4918]
["bitfinex","ETHUSD",1754945843370,3.608,4248.9,4248.5,2.35375233]
["bitfinex","ETHUSD",1754945843670,0.50703878,4249.2,4248.5,0.47076771]
["bitfinex","ETHUSD",1754945843971,3.607,4249.1,4248.6,3.28890767]
["bitfinex","ETHUSD",1754945844274,3.607,4249.1,4248.7,0.9352]
["bitfinex","ETHUSD",1754945844447,3.607,4249.1,4248.3,1e-08]
["bitfinex","ETHUSD",1754945844448,3.607,4249.1,4248.8,0.4918]
["bitfinex","ETHUSD",1754945844772,0.1176,4249.0,4248.8,0.4918]
["bitfinex","ETHUSD",1754945844959,3.7266,4248.9,4248.8,0.4918]
["bitfinex","ETHUSD",1754945845945,3.7266,4248.9,4248.3,1e-08]
["bitfinex","ETHUSD",1754945845946,0.55,4248.7,4248.3,1e-08]
["bitfinex","ETHUSD",1754945846146,3.7266,4248.6,4248.3,1e-08]
["bitfinex","ETHUSD",1754945846346,4.2006,4248.6,4248.3,1e-08]
["bitfinex","ETHUSD",1754945846559,6.55433354,4248.6,4248.3,1e-08]
["bitfinex","ETHUSD",1754945846746,4.2006,4248.6,4248.3,1e-08]
["bitfinex","ETHUSD",1754945846946,3.7266,4248.6,4248.3,1e-08]
["bitfinex","ETHUSD",1754945848074,6.08031834,4248.6,4248.3,1e-08]
["bitfinex","ETHUSD",1754945848577,0.55,4248.5,4248.3,1e-08]
["bitfinex","ETHUSD",1754945848944,3.608,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754945849542,0.1176,4248.6,4248.4,2.35377492]
["bitfinex","ETHUSD",1754945849755,0.1176,4248.6,4248.5,3.28897191]
["bitfinex","ETHUSD",1754945850156,3.7256,4248.6,4248.5,3.28897191]
["bitfinex","ETHUSD",1754945850603,0.002,4248.9,4248.8,2.35360572]
["bitfinex","ETHUSD",1754945851091,0.002,4248.9,4248.8,3.28880572]
["bitfinex","ETHUSD",1754945851251,0.002,4248.9,4248.8,3.85305413]
["bitfinex","ETHUSD",1754945851649,3.616,4248.9,4248.8,3.85305413]
["bitfinex","ETHUSD",1754945851853,0.002,4248.9,4248.8,3.85305413]
["bitfinex","ETHUSD",1754945852085,0.002,4248.9,4248.8,2.91785413]
["bitfinex","ETHUSD",1754945852266,3.619,4248.9,4248.8,3.85305413]
["bitfinex","ETHUSD",1754945852610,0.002,4248.9,4248.8,3.85305413]
["bitfinex","ETHUSD",1754945852792,3.619,4248.9,4248.8,3.85305413]
["bitfinex","ETHUSD",1754945853760,3.618,4248.9,4248.8,3.85305413]
["bitfinex","ETHUSD",1754945854269,0.002,4248.9,4248.8,3.85305413]
["bitfinex","ETHUSD",1754945854465,3.617,4248.9,4248.8,3.85305413]
["bitfinex","ETHUSD",1754945856683,3.617,4248.9,4248.8,3.40965413]
["bitfinex","ETHUSD",1754945857003,3.617,4248.9,4248.8,3.85305413]
["bitfinex","ETHUSD",1754945858118,3.615,4248.9,4248.8,3.85305413]
["bitfinex","ETHUSD",1754945859208,0.002,4248.9,4248.8,3.85305413]
["bitfinex","ETHUSD",1754945860707,0.002,4248.9,4248.8,3.97065413]
["bitfinex","ETHUSD",1754945864174,1e-08,4248.9,4248.8,3.99419018]
["bitfinex","ETHUSD",1754945864379,1e-08,4248.9,4248.8,3.97065413]
["bitfinex","ETHUSD",1754945866714,1e-08,4248.9,4248.8,3.99419018]
["bitfinex","ETHUSD",1754945867686,1e-08,4248.9,4248.8,3.97065413]
["bitfinex","ETHUSD",1754945871015,1e-08,4248.9,4248.8,7.57665413]
["bitfinex","ETHUSD",1754945873325,1e-08,4249.3,4249.2,2.35338416]
["bitfinex","ETHUSD",1754945873489,1e-08,4249.3,4249.2,2.82406817]
["bitfinex","ETHUSD",1754945873689,1e-08,4249.3,4249.2,3.86916817]
["bitfinex","ETHUSD",1754945875484,1e-08,4249.7,4249.4,2.35323403]
["bitfinex","ETHUSD",1754945875788,1e-08,4249.8,4249.7,2.35310727]
["bitfinex","ETHUSD",1754945875987,1e-08,4249.8,4249.7,3.19579589]
["bitfinex","ETHUSD",1754945876188,1e-08,4249.8,4249.7,4.12329589]
["bitfinex","ETHUSD",1754945877020,0.002,4250.2,4249.7,13.83714807]
["bitfinex","ETHUSD",1754945877212,0.002,4250.2,4249.9,2.35299654]
["bitfinex","ETHUSD",1754945877408,0.002,4250.2,4250.1,2.47048581]
["bitfinex","ETHUSD",1754945879508,0.002,4250.2,4250.1,2.95718581]
["bitfinex","ETHUSD",1754945880622,0.002,4250.6,4250.1,2.47048581]
["bitfinex","ETHUSD",1754945880825,0.002,4251.0,4250.8,2.35249835]
["bitfinex","ETHUSD",1754945881039,1e-08,4251.0,4250.9,2.70529285]
["bitfinex","ETHUSD",1754945881392,1e-08,4251.0,4250.9,3.63279285]
["bitfinex","ETHUSD",1754945882693,1e-08,4251.0,4250.9,7.23679285]
["bitfinex","ETHUSD",1754945885843,1e-08,4251.0,4250.9,7.78679285]
["bitfinex","ETHUSD",1754945886040,0.042,4251.9,4251.8,2.35194505]
["bitfinex","ETHUSD",1754945886246,0.002,4252.1,4251.8,3.17514708]
["bitfinex","ETHUSD",1754945886481,0.002,4252.7,4252.5,2.3515579]
["bitfinex","ETHUSD",1754945886754,0.489,4252.7,4252.5,2.3515579]
["bitfinex","ETHUSD",1754945887173,0.489,4252.7,4252.5,2.4691579]
["bitfinex","ETHUSD",1754945887322,0.002,4252.7,4252.5,2.4691579]
["bitfinex","ETHUSD",1754945889636,0.4611,4252.6,4252.5,2.4691579]
["bitfinex","ETHUSD",1754945891521,0.002,4252.6,4252.5,2.4691579]
["bitfinex","ETHUSD",1754945891636,0.4577,4252.6,4252.5,2.4691579]
["bitfinex","ETHUSD",1754945891837,0.4577,4252.6,4252.5,0.1176]
["bitfinex","ETHUSD",1754945892076,0.9356,4252.6,4252.5,0.1176]
["bitfinex","ETHUSD",1754945892874,0.9356,4252.6,4252.5,2.4691579]
["bitfinex","ETHUSD",1754945893047,0.9356,4252.6,4252.5,0.1176]
["bitfinex","ETHUSD",1754945893248,0.9356,4252.6,4252.2,2.35170899]
["bitfinex","ETHUSD",1754945893456,0.9336,4252.5,4252.2,2.35170899]
["bitfinex","ETHUSD",1754945893667,0.9336,4252.4,4252.1,0.1176]
["bitfinex","ETHUSD",1754945893841,0.002,4252.6,4252.4,2.35158288]
["bitfinex","ETHUSD",1754945894352,0.002,4252.6,4252.2,2.35172381]
["bitfinex","ETHUSD",1754945894551,0.4557,4252.5,4252.4,2.3516132]
["bitfinex","ETHUSD",1754945894865,0.9336,4252.5,4252.4,2.3516132]
["bitfinex","ETHUSD",1754945896568,0.9336,4252.5,4252.1,0.1176]
["bitfinex","ETHUSD",1754945896767,0.9336,4252.5,4252.4,2.3516132]
["bitfinex","ETHUSD",1754945896768,0.4779,4252.5,4252.4,2.3516132]
["bitfinex","ETHUSD",1754945897067,0.002,4252.6,4252.5,2.3515579]
["bitfinex","ETHUSD",1754945897243,0.002,4252.6,4252.4,2.35161132]
["bitfinex","ETHUSD",1754945897574,0.9336,4252.5,4252.4,2.35161132]
["bitfinex","ETHUSD",1754945897976,0.9336,4252.5,4252.2,0.1176]
["bitfinex","ETHUSD",1754945898275,0.9336,4252.4,4251.9,2.46943486]
["bitfinex","ETHUSD",1754945898581,0.1176,4252.5,4252.1,2.35177177]
["bitfinex","ETHUSD",1754945898582,0.9336,4252.3,4252.1,2.35177177]
["bitfinex","ETHUSD",1754945898787,0.9336,4252.2,4252.0,2.35181586]
["bitfinex","ETHUSD",1754945899087,0.9336,4252.1,4252.0,2.35183443]
["bitfinex","ETHUSD",1754945899742,0.4557,4252.1,4252.0,2.35183443]
["bitfinex","ETHUSD",1754945901179,0.4557,4252.1,4251.9,0.1176]
["bitfinex","ETHUSD",1754945901180,0.4557,4252.5,4252.4,2.3516132]
["bitfinex","ETHUSD",1754945901359,3.6,4252.4,4252.3,2.35165962]
["bitfinex","ETHUSD",1754945901756,4.0557,4252.4,4252.3,2.35165962]
["bitfinex","ETHUSD",1754945902770,4.5336,4252.4,4251.9,0.1176]
["bitfinex","ETHUSD",1754945902973,0.9336,4252.3,4251.9,0.1176]
["bitfinex","ETHUSD",1754945903295,0.9336,4252.3,4252.0,2.35183443]
["bitfinex","ETHUSD",1754945903492,0.9336,4252.2,4252.0,2.35183443]
["bitfinex","ETHUSD",1754945903796,0.9336,4252.2,4251.9,2.46946276]
["bitfinex","ETHUSD",1754945903974,0.4557,4252.1,4252.0,2.35183443]
["bitfinex","ETHUSD",1754945905231,3.6,4252.4,4251.9,0.1176]
["bitfinex","ETHUSD",1754945905232,4.0557,4252.4,4251.9,0.1176]
["bitfinex","ETHUSD",1754945905492,0.002,4252.6,4252.5,2.3515579]
["bitfinex","ETHUSD",1754945905661,3.602,4252.6,4252.5,2.3515579]
["bitfinex","ETHUSD",1754945905857,4.0577,4252.6,4252.5,2.3515579]
["bitfinex","ETHUSD",1754945906589,5.04132388,4252.6,4252.4,2.35159369]
["bitfinex","ETHUSD",1754945906764,4.0799,4252.6,4252.4,2.35159369]
["bitfinex","ETHUSD",1754945906964,0.4557,4252.5,4252.4,2.35159369]
["bitfinex","ETHUSD",1754945908709,0.4557,4252.5,4252.3,2.35165657]
["bitfinex","ETHUSD",1754945908866,0.4557,4252.4,4252.3,2.35165657]
["bitfinex","ETHUSD",1754945911422,0.4557,4252.4,4252.3,2.35166269]
["bitfinex","ETHUSD",1754945911928,0.4557,4252.4,4252.2,2.35171376]
["bitfinex","ETHUSD",1754945912086,3.602,4252.6,4252.2,2.35171376]
["bitfinex","ETHUSD",1754945912400,0.4557,4252.3,4252.2,2.35171376]
["bitfinex","ETHUSD",1754945915079,0.4557,4252.4,4252.3,2.35162442]
["bitfinex","ETHUSD",1754945915279,0.4557,4252.4,4252.2,2.35171046]
["bitfinex","ETHUSD",1754945915506,0.4557,4252.3,4252.2,2.35171046]
["bitfinex","ETHUSD",1754945915710,0.4557,4252.3,4252.1,2.35276761]
["bitfinex","ETHUSD",1754945915915,0.002,4252.5,4252.1,2.35276761]
["bitfinex","ETHUSD",1754945916091,0.4557,4252.2,4252.1,2.35276761]
["bitfinex","ETHUSD",1754945916412,0.4557,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754945916615,1.4836,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754945916783,1.74976,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754945916990,4.10148381,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754945917202,7.70148381,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754945917722,8.20904248,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754945917927,8.72565538,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754945918223,8.09144248,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754945919186,38.93674006,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754945919390,47.81873314,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754945919589,38.09144248,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754945919825,42.09144248,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754945920189,12.09144248,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754945921088,12.93591677,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754945921311,8.93591677,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754945921515,5.33591677,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754945921739,1.50059296,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754945921889,4.10955867,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754945922326,3.602,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754945922904,4.10955867,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754945923302,3.602,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754945924534,0.4634,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1754945924717,3.601,4252.2,4252.1,0.4644]
["bitfinex","ETHUSD",1754945924915,3.601,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754945925515,3.601,4252.2,4252.1,2.35277912]
["bitfinex","ETHUSD",1754945926434,3.601,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754945927948,4.0504,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754945928131,5.30933203,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754945928337,4.81133549,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754945928540,7.6316593,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754945929009,8.68831489,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754945929840,6.33659108,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754945930522,8.68831489,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754945930721,8.21871489,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754945930943,8.68731489,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754945934111,12.68731489,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754945935111,42.68731489,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754945936635,43.53178918,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1754945937114,43.53378918,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754945937314,42.68931489,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754945938126,53.83060555,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754945940435,39.08931489,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754945940760,42.69031489,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754945941348,49.81031489,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754945941670,49.34171489,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754945942033,49.81031489,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754945942460,46.20931489,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754945942652,49.34171489,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754945943457,49.81031489,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754945943664,50.75571489,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754945944066,48.34231489,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754945944240,49.6357537,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754945944440,48.79171489,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754945944640,57.3771599,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754945945468,57.8457599,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754945945657,53.3771599,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754945947371,52.9277599,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754945947970,41.29131489,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754945948146,14.89231489,4252.2,4252.1,0.46340001]
["bitfinex","ETHUSD",1754945949550,4.17131489,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754945949750,6.5789794,4252.2,4252.1,0.89540001]
["bitfinex","ETHUSD",1754945950093,7.1289794,4252.2,4252.1,0.89540001]
["bitfinex","ETHUSD",1754945950241,4.77725559,4252.2,4252.1,0.89540001]
["bitfinex","ETHUSD",1754945951142,7.1289794,4252.2,4252.1,0.89540001]
["bitfinex","ETHUSD",1754945951334,5.41078663,4252.2,4252.1,0.89540001]
["bitfinex","ETHUSD",1754945951542,4.77725559,4252.2,4252.1,0.89540001]
["bitfinex","ETHUSD",1754945952052,7.1289794,4252.2,4252.1,0.89540001]
["bitfinex","ETHUSD",1754945953968,7.1289794,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754945956849,4.77725559,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754945957167,4.77725559,4252.2,4252.1,0.89830001]
["bitfinex","ETHUSD",1754945957168,7.1289794,4252.2,4252.1,0.89830001]
["bitfinex","ETHUSD",1754945957565,4.77725559,4252.2,4252.1,0.89830001]
["bitfinex","ETHUSD",1754945958379,7.1289794,4252.2,4252.1,0.89830001]
["bitfinex","ETHUSD",1754945958574,7.1279794,4252.2,4252.1,0.89830001]
["bitfinex","ETHUSD",1754945959177,7.76151044,4252.2,4252.1,0.45150001]
["bitfinex","ETHUSD",1754945959981,5.40978663,4252.2,4252.1,0.45150001]
["bitfinex","ETHUSD",1754945960184,4.22625559,4252.2,4252.1,0.89830001]
["bitfinex","ETHUSD",1754945961078,0.62625559,4252.2,4252.1,0.89830001]
["bitfinex","ETHUSD",1754945961253,3.7196,4252.2,4252.1,0.89830001]
["bitfinex","ETHUSD",1754945961451,3.7196,4252.2,4252.1,3.25007913]
["bitfinex","ETHUSD",1754945961664,4.22625559,4252.2,4252.1,3.25007913]
["bitfinex","ETHUSD",1754945961882,3.7196,4252.2,4252.1,0.89830001]
["bitfinex","ETHUSD",1754945962283,4.22625559,4252.2,4252.1,0.89830001]
["bitfinex","ETHUSD",1754945962488,3.7196,4252.2,4252.1,0.89830001]
["bitfinex","ETHUSD",1754945962888,0.62625559,4252.2,4252.1,0.89830001]
["bitfinex","ETHUSD",1754945963184,3.602,4252.2,4252.1,3.25007913]
["bitfinex","ETHUSD",1754945963762,3.602,4252.2,4252.1,0.89830001]
["bitfinex","ETHUSD",1754945964567,3.602,4252.2,4252.1,0.45150001]
["bitfinex","ETHUSD",1754945965389,3.602,4252.2,4252.1,0.89830001]
["bitfinex","ETHUSD",1754945966165,3.602,4252.2,4252.1,3.25007913]
["bitfinex","ETHUSD",1754945967486,0.002,4252.2,4252.1,3.25007913]
["bitfinex","ETHUSD",1754945967685,3.602,4252.2,4252.1,3.25007913]
["bitfinex","ETHUSD",1754945967998,3.602,4252.2,4252.1,3.82203501]
["bitfinex","ETHUSD",1754945968191,3.602,4252.2,4252.1,3.25007913]
["bitfinex","ETHUSD",1754945968996,3.602,4252.2,4252.1,0.89830001]
["bitfinex","ETHUSD",1754945969301,3.602,4252.2,4252.1,3.25007913]
["bitfinex","ETHUSD",1754945970301,3.602,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754945970596,4.0659,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754945970987,3.602,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754945975299,3.602,4252.2,4252.1,0.45150001]
["bitfinex","ETHUSD",1754945975593,3.602,4252.2,4252.1,3.25007913]
["bitfinex","ETHUSD",1754945979712,3.602,4252.2,4252.1,2.80327913]
["bitfinex","ETHUSD",1754945979905,3.602,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754945980111,3.602,4252.2,4252.1,2.35177913]
["bitfinex","ETHUSD",1754945980357,5.4523,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754945980517,8.42846714,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754945981379,38.42846714,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754945982515,39.27250595,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754945983012,39.27250595,4252.2,4251.7,0.001]
["bitfinex","ETHUSD",1754945983013,2.90194505,4251.8,4251.7,0.001]
["bitfinex","ETHUSD",1754945983308,16.2561529,4251.8,4251.7,0.001]
["bitfinex","ETHUSD",1754945983508,16.22675359,4251.8,4251.7,0.001]
["bitfinex","ETHUSD",1754945983809,17.13235359,4251.8,4251.7,0.001]
["bitfinex","ETHUSD",1754945983993,17.13224734,4251.8,4251.7,0.001]
["bitfinex","ETHUSD",1754945984397,46.49802789,4251.8,4251.7,0.001]
["bitfinex","ETHUSD",1754945984918,46.49802789,4251.8,4251.6,0.001]
["bitfinex","ETHUSD",1754945984919,2.90200037,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1754945985119,40.25988438,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1754945985327,40.23048438,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1754945985521,40.86440887,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1754945985885,6.34341977,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1754945986089,7.62537909,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1754945986319,8.25912295,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1754945986518,8.08957909,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1754945986723,12.08957909,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1754945987025,11.62537909,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1754945987204,14.57601361,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1754945987406,10.57601361,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1754945987613,4.18361324,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1754945987810,7.18397909,4251.7,4251.6,0.9242]
["bitfinex","ETHUSD",1754945988016,7.18397909,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1754945988489,8.08957909,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1754945989087,7.18397909,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1754945989292,7.62537909,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1754945989601,8.74464624,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1754945990296,8.30324624,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1754945990924,8.74464624,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1754945995024,9.20884624,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1754945995909,8.74464624,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1754945996222,4.70424624,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1754945996421,7.74297909,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1754945997299,7.30157909,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1754945998812,3.70257909,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1754945999012,4.44273539,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1754945999237,7.33097909,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1754945999439,7.33097909,4251.7,4250.1,2.35286627]
["bitfinex","ETHUSD",1754945999440,0.55,4250.8,4249.2,0.1176]
["bitfinex","ETHUSD",1754945999739,0.55,4248.8,4248.6,0.04]
["bitfinex","ETHUSD",1754945999902,0.55,4247.7,4247.1,0.4624]
["bitfinex","ETHUSD",1754946000109,6.65124291,4247.7,4246.7,1.0408]
["bitfinex","ETHUSD",1754946000446,6.65124291,4247.7,4247.1,0.4624]
["bitfinex","ETHUSD",1754946000447,8.32689554,4247.7,4247.1,0.4624]
["bitfinex","ETHUSD",1754946000751,8.32689554,4247.7,4247.6,3.31747064]
["bitfinex","ETHUSD",1754946000752,3.7186,4247.7,4247.6,3.31747064]
["bitfinex","ETHUSD",1754946001039,3.601,4247.9,4247.6,0.9632]
["bitfinex","ETHUSD",1754946001243,3.601,4247.9,4247.7,0.4624]
["bitfinex","ETHUSD",1754946001558,2.35338756,4249.2,4248.0,2.35404896]
["bitfinex","ETHUSD",1754946001710,3.605,4248.6,4248.1,3.27718331]
["bitfinex","ETHUSD",1754946001910,3.605,4248.6,4248.2,3.27711194]
["bitfinex","ETHUSD",1754946002110,3.605,4248.6,4248.3,3.27707161]
["bitfinex","ETHUSD",1754946002337,3.606,4248.5,4248.4,0.4624]
["bitfinex","ETHUSD",1754946002537,0.55,4248.4,4247.8,0.4624]
["bitfinex","ETHUSD",1754946002862,0.55,4248.2,4247.8,0.4624]
["bitfinex","ETHUSD",1754946003150,1.148448,4248.6,4248.0,2.3539951]
["bitfinex","ETHUSD",1754946003151,3.607,4248.1,4248.0,2.3539951]
["bitfinex","ETHUSD",1754946003448,3.608,4248.1,4248.0,3.2771951]
["bitfinex","ETHUSD",1754946004329,3.608,4248.1,4248.0,0.9232]
["bitfinex","ETHUSD",1754946004532,3.608,4248.1,4247.6,0.5024]
["bitfinex","ETHUSD",1754946004903,3.608,4248.1,4247.6,0.04]
["bitfinex","ETHUSD",1754946004904,0.55,4248.0,4247.6,0.04]
["bitfinex","ETHUSD",1754946005139,3.609,4247.9,4247.6,0.04]
["bitfinex","ETHUSD",1754946005843,0.707229,4247.8,4247.6,0.04]
["bitfinex","ETHUSD",1754946006051,3.609,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754946007461,3.609,4247.7,4247.6,0.5024]
["bitfinex","ETHUSD",1754946007762,3.609,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754946009623,5.10155631,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754946009923,7.91997153,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754946011344,8.03757153,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754946011737,8.54216551,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754946011935,1.16875631,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754946012134,4.2746,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754946012657,3.7246,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754946012863,3.7246,4247.7,4247.6,0.9603]
["bitfinex","ETHUSD",1754946013924,3.7246,4247.7,4247.6,0.492]
["bitfinex","ETHUSD",1754946014156,3.7246,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754946015074,6.07881522,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754946015270,3.7246,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754946018501,3.7236,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754946019261,3.7236,4247.7,4247.6,0.492]
["bitfinex","ETHUSD",1754946019662,3.7236,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754946019985,3.7226,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754946020157,0.1176,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754946020357,4.22501189,4247.7,4247.6,0.492]
["bitfinex","ETHUSD",1754946021191,0.62101189,4247.7,4247.6,0.492]
["bitfinex","ETHUSD",1754946021694,4.22501189,4247.7,4247.6,0.492]
["bitfinex","ETHUSD",1754946021899,0.62101189,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754946022107,4.22501189,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754946023296,4.22501189,4247.7,4247.6,0.041]
["bitfinex","ETHUSD",1754946023894,4.22301189,4247.7,4247.6,0.041]
["bitfinex","ETHUSD",1754946024770,4.22301189,4247.7,4247.6,0.493]
["bitfinex","ETHUSD",1754946025696,4.22301189,4247.7,4247.6,0.9613]
["bitfinex","ETHUSD",1754946025697,4.10541189,4247.7,4247.6,0.9613]
["bitfinex","ETHUSD",1754946025895,4.10541189,4247.7,4247.6,3.31557064]
["bitfinex","ETHUSD",1754946026098,0.50341189,4247.7,4247.6,3.31557064]
["bitfinex","ETHUSD",1754946026264,4.10541189,4247.7,4247.6,3.31557064]
["bitfinex","ETHUSD",1754946027499,4.10541189,4247.7,4247.6,0.9613]
["bitfinex","ETHUSD",1754946027705,4.10541189,4247.7,4247.6,3.31557064]
["bitfinex","ETHUSD",1754946027863,4.10541189,4247.7,4247.6,0.493]
["bitfinex","ETHUSD",1754946028067,4.73888849,4247.7,4247.6,0.041]
["bitfinex","ETHUSD",1754946028286,4.10541189,4247.7,4247.6,0.041]
["bitfinex","ETHUSD",1754946028893,0.50341189,4247.7,4247.6,0.041]
["bitfinex","ETHUSD",1754946029202,4.95004736,4247.7,4247.6,0.041]
["bitfinex","ETHUSD",1754946031218,1.13625955,4247.7,4247.6,3.31557064]
["bitfinex","ETHUSD",1754946031371,1.13625955,4247.7,4247.6,3.88256417]
["bitfinex","ETHUSD",1754946031696,0.50341189,4247.7,4247.6,3.88256417]
["bitfinex","ETHUSD",1754946032070,0.50341189,4247.7,4247.6,4.00016417]
["bitfinex","ETHUSD",1754946032565,4.10541189,4247.7,4247.6,4.00016417]
["bitfinex","ETHUSD",1754946032787,4.10541189,4247.7,4247.6,3.43317064]
["bitfinex","ETHUSD",1754946033280,4.10862465,4247.7,4247.6,3.43317064]
["bitfinex","ETHUSD",1754946033483,3.602,4247.7,4247.6,3.43317064]
["bitfinex","ETHUSD",1754946034315,0.63284766,4248.3,4248.2,2.35393813]
["bitfinex","ETHUSD",1754946034476,4.7415744,4248.3,4248.2,2.35393813]
["bitfinex","ETHUSD",1754946034810,4.10872674,4248.3,4248.2,3.27423813]
["bitfinex","ETHUSD",1754946036003,4.10872674,4248.3,4248.2,2.80593813]
["bitfinex","ETHUSD",1754946036994,0.50672674,4248.3,4248.2,2.80593813]
["bitfinex","ETHUSD",1754946037314,4.10872674,4248.3,4248.2,2.80593813]
["bitfinex","ETHUSD",1754946037532,4.10872674,4248.3,4248.2,0.452]
["bitfinex","ETHUSD",1754946037724,4.10872674,4248.3,4248.2,2.80593813]
["bitfinex","ETHUSD",1754946038093,4.10872674,4248.3,4248.2,0.452]
["bitfinex","ETHUSD",1754946038616,0.50672674,4248.3,4248.2,0.452]
["bitfinex","ETHUSD",1754946038801,4.10872674,4248.3,4248.2,0.452]
["bitfinex","ETHUSD",1754946040136,4.10872674,4248.3,4248.1,0.1176]
["bitfinex","ETHUSD",1754946040291,0.50672674,4248.2,4248.1,0.1176]
["bitfinex","ETHUSD",1754946040493,4.10872674,4248.2,4248.1,0.1176]
["bitfinex","ETHUSD",1754946040997,5.02992674,4248.2,4247.6,0.041]
["bitfinex","ETHUSD",1754946041188,2.35414134,4247.9,4247.6,0.041]
["bitfinex","ETHUSD",1754946041392,4.10872674,4247.8,4247.6,0.041]
["bitfinex","ETHUSD",1754946041592,0.50672674,4247.7,4247.6,0.041]
["bitfinex","ETHUSD",1754946041811,0.96392674,4247.7,4247.6,0.041]
["bitfinex","ETHUSD",1754946042818,4.56174002,4247.7,4247.6,0.041]
["bitfinex","ETHUSD",1754946042992,4.64991233,4247.7,4247.6,0.041]
["bitfinex","ETHUSD",1754946043695,4.14318559,4247.7,4247.6,0.041]
["bitfinex","ETHUSD",1754946044303,4.65039993,4247.7,4247.6,0.041]
["bitfinex","ETHUSD",1754946045241,4.14318559,4247.7,4247.6,0.041]
["bitfinex","ETHUSD",1754946045892,3.67918559,4247.7,4247.6,0.041]
["bitfinex","ETHUSD",1754946046098,4.82045157,4247.7,4247.6,0.041]
["bitfinex","ETHUSD",1754946046405,4.18641491,4247.7,4247.6,0.041]
["bitfinex","ETHUSD",1754946046906,0.62482932,4247.7,4247.6,0.041]
["bitfinex","ETHUSD",1754946047102,4.10922932,4247.7,4247.6,3.29047064]
["bitfinex","ETHUSD",1754946047601,0.50722932,4247.7,4247.6,3.29047064]
["bitfinex","ETHUSD",1754946047815,4.10922932,4247.7,4247.6,0.9362]
["bitfinex","ETHUSD",1754946048131,4.10922932,4247.7,4247.6,0.5086]
["bitfinex","ETHUSD",1754946048326,4.10922932,4247.7,4247.6,0.041]
["bitfinex","ETHUSD",1754946050519,4.10929624,4247.7,4247.6,0.041]
["bitfinex","ETHUSD",1754946050893,3.602,4247.7,4247.6,0.041]
["bitfinex","ETHUSD",1754946051202,4.0592,4247.7,4247.6,0.041]
["bitfinex","ETHUSD",1754946051418,4.5232,4247.7,4247.6,0.041]
["bitfinex","ETHUSD",1754946052102,6.87741522,4247.7,4247.6,0.041]
["bitfinex","ETHUSD",1754946052305,4.5232,4247.7,4247.6,0.041]
["bitfinex","ETHUSD",1754946054002,4.0592,4247.7,4247.6,0.041]
["bitfinex","ETHUSD",1754946054198,6.41341522,4247.7,4247.6,0.041]
["bitfinex","ETHUSD",1754946054608,4.0592,4247.7,4247.6,0.041]
["bitfinex","ETHUSD",1754946055735,3.602,4247.7,4247.6,0.041]
["bitfinex","ETHUSD",1754946056530,5.95621522,4247.7,4247.6,0.041]
["bitfinex","ETHUSD",1754946056701,6.41341522,4247.7,4247.6,0.041]
["bitfinex","ETHUSD",1754946056902,7.41397917,4247.7,4247.6,0.041]
["bitfinex","ETHUSD",1754946059735,7.92142535,4247.7,4247.6,0.041]
["bitfinex","ETHUSD",1754946062962,8.47142535,4247.7,4247.6,0.041]
["bitfinex","ETHUSD",1754946064342,5.19601013,4247.7,4247.6,0.041]
["bitfinex","ETHUSD",1754946064551,0.50744618,4247.7,4247.6,0.041]
["bitfinex","ETHUSD",1754946064736,0.50744618,4248.1,4248.0,2.35404896]
["bitfinex","ETHUSD",1754946064909,0.002,4248.2,4248.1,3.24919355]
["bitfinex","ETHUSD",1754946065116,0.50944618,4248.5,4248.1,3.24919355]
["bitfinex","ETHUSD",1754946065117,0.002,4248.5,4248.4,2.35382732]
["bitfinex","ETHUSD",1754946065314,3.603,4248.5,4248.4,3.80932025]
["bitfinex","ETHUSD",1754946065550,0.50744618,4249.1,4248.9,2.35355033]
["bitfinex","ETHUSD",1754946065758,0.50744618,4249.2,4248.9,10.40241245]
["bitfinex","ETHUSD",1754946066014,0.50744618,4249.2,4248.9,11.29761245]
["bitfinex","ETHUSD",1754946066246,3.603,4249.3,4248.9,11.29761245]
["bitfinex","ETHUSD",1754946066247,3.603,4249.3,4248.9,3.24875033]
["bitfinex","ETHUSD",1754946066453,0.002,4249.8,4248.9,11.88138567]
["bitfinex","ETHUSD",1754946066743,3.603,4249.4,4248.9,3.80898805]
["bitfinex","ETHUSD",1754946069538,3.603,4249.7,4248.9,3.80898805]
["bitfinex","ETHUSD",1754946070121,0.002,4249.8,4248.9,3.80898805]
["bitfinex","ETHUSD",1754946070524,0.002,4249.8,4249.7,2.35310727]
["bitfinex","ETHUSD",1754946071161,0.002,4249.8,4249.7,3.24830727]
["bitfinex","ETHUSD",1754946074836,0.002,4249.8,4249.7,0.8952]
["bitfinex","ETHUSD",1754946075052,0.002,4249.8,4249.7,3.57314579]
["bitfinex","ETHUSD",1754946075253,0.002,4249.8,4249.7,2.67794579]
["bitfinex","ETHUSD",1754946075438,0.002,4249.8,4249.7,2.79554579]
["bitfinex","ETHUSD",1754946081357,0.002,4249.8,4249.7,3.26674579]
["bitfinex","ETHUSD",1754946081677,0.002,4249.8,4249.7,3.70264579]
["bitfinex","ETHUSD",1754946088172,1e-08,4249.8,4249.7,13.45719195]
["bitfinex","ETHUSD",1754946088476,1e-08,4249.8,4249.7,13.43366088]
["bitfinex","ETHUSD",1754946088783,1e-08,4249.8,4249.7,11.7355119]
["bitfinex","ETHUSD",1754946090685,1e-08,4249.8,4249.7,13.42641762]
["bitfinex","ETHUSD",1754946093356,1e-08,4249.8,4249.7,13.42411762]
["bitfinex","ETHUSD",1754946095388,0.4451,4251.0,4249.7,13.42411762]
["bitfinex","ETHUSD",1754946095389,0.002,4251.7,4251.0,2.35238767]
["bitfinex","ETHUSD",1754946095585,0.002,4251.7,4251.5,2.35211101]
["bitfinex","ETHUSD",1754946095785,0.002,4251.7,4251.6,2.46965569]
["bitfinex","ETHUSD",1754946096161,0.9267,4251.7,4251.6,2.46965569]
["bitfinex","ETHUSD",1754946096996,0.9267,4251.7,4251.6,0.1176]
["bitfinex","ETHUSD",1754946097290,0.9267,4251.7,4251.6,2.46965569]
["bitfinex","ETHUSD",1754946097983,0.9267,4251.7,4251.6,0.1176]
["bitfinex","ETHUSD",1754946098490,1.43294869,4251.7,4251.6,0.1176]
["bitfinex","ETHUSD",1754946098870,4.48224393,4251.7,4251.6,0.1176]
["bitfinex","ETHUSD",1754946099192,4.48224393,4251.7,4250.5,2.35264918]
["bitfinex","ETHUSD",1754946099193,2.35227994,4251.2,4250.5,2.35264918]
["bitfinex","ETHUSD",1754946099494,1.54867935,4251.1,4250.5,2.47024918]
["bitfinex","ETHUSD",1754946099697,0.50637935,4251.0,4250.5,2.47024918]
["bitfinex","ETHUSD",1754946099899,0.4451,4251.0,4250.5,2.47024918]
["bitfinex","ETHUSD",1754946100097,0.4796,4250.9,4250.5,0.1176]
["bitfinex","ETHUSD",1754946100297,0.4796,4250.9,4250.6,2.35257074]
["bitfinex","ETHUSD",1754946100594,0.9247,4250.8,4250.5,2.4702523]
["bitfinex","ETHUSD",1754946100775,0.1176,4251.1,4250.5,2.4702523]
["bitfinex","ETHUSD",1754946100976,0.9247,4250.7,4250.5,2.4702523]
["bitfinex","ETHUSD",1754946101172,0.464,4250.6,4250.5,2.4702523]
["bitfinex","ETHUSD",1754946102786,0.96486,4251.1,4250.8,2.35248946]
["bitfinex","ETHUSD",1754946103086,0.464,4250.9,4250.7,2.3525428]
["bitfinex","ETHUSD",1754946103400,0.464,4250.8,4250.7,2.3525428]
["bitfinex","ETHUSD",1754946105196,0.464,4251.3,4250.9,2.35243701]
["bitfinex","ETHUSD",1754946105367,1.44628271,4251.2,4250.5,0.1176]
["bitfinex","ETHUSD",1754946105566,0.50658271,4251.1,4251.0,2.35238767]
["bitfinex","ETHUSD",1754946105995,0.50658271,4251.1,4251.0,2.46998767]
["bitfinex","ETHUSD",1754946106200,0.464,4251.5,4251.1,2.35231341]
["bitfinex","ETHUSD",1754946106398,0.97059758,4251.4,4251.0,0.1176]
["bitfinex","ETHUSD",1754946106604,0.50659758,4251.3,4251.1,2.35228854]
["bitfinex","ETHUSD",1754946106770,0.50659758,4251.2,4251.1,2.35228854]
["bitfinex","ETHUSD",1754946108178,0.97059758,4251.2,4251.1,2.35228854]
["bitfinex","ETHUSD",1754946109190,1.67059758,4251.2,4251.1,2.35228854]
["bitfinex","ETHUSD",1754946110202,1.20659758,4251.2,4251.1,2.35228854]
["bitfinex","ETHUSD",1754946110403,0.7,4251.2,4251.1,2.35228854]
["bitfinex","ETHUSD",1754946111407,0.7,4251.2,4251.1,3.27738854]
["bitfinex","ETHUSD",1754946111579,0.002,4251.7,4251.6,2.35205569]
["bitfinex","ETHUSD",1754946111908,0.50891321,4251.7,4251.6,2.35205569]
["bitfinex","ETHUSD",1754946112110,0.50891321,4251.7,4251.6,2.46965569]
["bitfinex","ETHUSD",1754946114712,0.50891321,4251.7,4251.6,3.39475569]
["bitfinex","ETHUSD",1754946115217,0.002,4251.7,4251.6,3.39475569]
["bitfinex","ETHUSD",1754946115420,0.002,4251.7,4251.6,5.13250209]
["bitfinex","ETHUSD",1754946116409,0.002,4251.7,4251.6,4.20740209]
["bitfinex","ETHUSD",1754946116727,0.002,4251.7,4251.6,2.46965569]
["bitfinex","ETHUSD",1754946117029,0.9417,4251.7,4251.6,2.35205569]
["bitfinex","ETHUSD",1754946117328,0.9417,4251.7,4250.6,0.4661]
["bitfinex","ETHUSD",1754946117527,0.4777,4251.7,4250.6,0.4661]
["bitfinex","ETHUSD",1754946117734,0.464,4251.6,4251.5,2.35211101]
["bitfinex","ETHUSD",1754946117938,0.9397,4251.6,4251.5,2.35211101]
["bitfinex","ETHUSD",1754946119044,0.002,4251.7,4251.6,2.35205569]
["bitfinex","ETHUSD",1754946119899,0.466,4251.7,4251.6,2.35205569]
["bitfinex","ETHUSD",1754946120561,0.9417,4251.7,4251.6,2.35205569]
["bitfinex","ETHUSD",1754946122099,4.5387,4251.7,4251.6,2.35205569]
["bitfinex","ETHUSD",1754946122842,4.063,4251.7,4251.6,2.35205569]
["bitfinex","ETHUSD",1754946124290,4.063,4251.7,4251.5,2.35209304]
["bitfinex","ETHUSD",1754946124486,4.063,4251.7,4251.3,2.35221839]
["bitfinex","ETHUSD",1754946124706,4.063,4251.7,4251.6,2.35205569]
["bitfinex","ETHUSD",1754946125433,4.5387,4251.7,4251.2,2.35227067]
["bitfinex","ETHUSD",1754946125619,0.9397,4251.6,4251.5,2.35210454]
["bitfinex","ETHUSD",1754946125923,0.9397,4251.6,4250.7,3.597]
["bitfinex","ETHUSD",1754946125924,0.9397,4251.6,4251.0,2.35233555]
["bitfinex","ETHUSD",1754946126219,0.9397,4251.5,4251.2,2.35227538]
["bitfinex","ETHUSD",1754946126521,0.9397,4251.4,4251.3,2.35219819]
["bitfinex","ETHUSD",1754946126842,0.464,4251.4,4251.3,2.35219819]
["bitfinex","ETHUSD",1754946127043,3.597,4251.4,4250.8,2.35245709]
["bitfinex","ETHUSD",1754946127213,3.597,4251.4,4251.3,2.46982167]
["bitfinex","ETHUSD",1754946129547,0.002,4251.7,4251.3,0.1176]
["bitfinex","ETHUSD",1754946129749,0.002,4251.7,4251.4,3.27722799]
["bitfinex","ETHUSD",1754946129911,0.002,4251.7,4251.5,2.35211101]
["bitfinex","ETHUSD",1754946130117,0.002,4251.7,4251.6,2.46965569]
["bitfinex","ETHUSD",1754946133132,0.002,4251.7,4251.6,3.37695569]
["bitfinex","ETHUSD",1754946133334,0.002,4251.7,4251.6,3.94986236]
["bitfinex","ETHUSD",1754946136537,0.002,4251.7,4251.6,2.46965569]
["bitfinex","ETHUSD",1754946137959,0.002,4251.7,4251.6,3.40047624]
["bitfinex","ETHUSD",1754946138158,0.002,4251.7,4251.6,3.37695569]
["bitfinex","ETHUSD",1754946138547,0.002,4251.7,4251.6,6.97295569]
["bitfinex","ETHUSD",1754946138748,0.002,4251.7,4251.6,15.00081231]
["bitfinex","ETHUSD",1754946139064,0.002,4251.7,4251.6,16.73610464]
["bitfinex","ETHUSD",1754946143846,0.002,4251.7,4251.6,7.80094802]
["bitfinex","ETHUSD",1754946144142,0.002,4251.7,4251.6,6.06565569]
["bitfinex","ETHUSD",1754946145166,0.002,4251.7,4251.6,6.54475569]
["bitfinex","ETHUSD",1754946147674,0.002,4251.7,4251.6,6.97295569]
["bitfinex","ETHUSD",1754946148541,0.002,4251.7,4251.6,6.54475569]
["bitfinex","ETHUSD",1754946148943,0.002,4251.7,4251.6,6.06565569]
["bitfinex","ETHUSD",1754946149953,0.002,4251.7,4251.6,2.46965569]
["bitfinex","ETHUSD",1754946150178,0.4618,4251.7,4251.6,2.46965569]
["bitfinex","ETHUSD",1754946150545,0.9406,4251.7,4251.6,2.46965569]
["bitfinex","ETHUSD",1754946151242,0.002,4251.7,4251.6,2.46965569]
["bitfinex","ETHUSD",1754946153777,0.002,4251.7,4251.6,3.37695569]
["bitfinex","ETHUSD",1754946157900,0.002,4252.1,4252.0,10.37969105]
["bitfinex","ETHUSD",1754946158063,0.002,4252.1,4252.0,13.97469105]
["bitfinex","ETHUSD",1754946158262,0.002,4252.1,4252.0,14.99959105]
["bitfinex","ETHUSD",1754946158883,0.002,4252.1,4252.0,6.54353443]
["bitfinex","ETHUSD",1754946162687,0.002,4252.1,4252.0,7.01223443]
["bitfinex","ETHUSD",1754946162887,0.002,4252.1,4252.0,7.66804089]
["bitfinex","ETHUSD",1754946165396,1e-08,4252.1,4252.0,7.66804089]
["bitfinex","ETHUSD",1754946168125,1e-08,4252.2,4252.1,2.35177912]
["bitfinex","ETHUSD",1754946168303,0.002,4252.3,4252.1,2.35177912]
["bitfinex","ETHUSD",1754946168468,0.50686413,4254.0,4252.8,8.02785662]
["bitfinex","ETHUSD",1754946168664,0.84538221,4254.7,4252.8,8.02785662]
["bitfinex","ETHUSD",1754946168665,0.4489,4253.7,4253.1,2.46882616]
["bitfinex","ETHUSD",1754946168900,0.4489,4253.5,4253.1,6.06282616]
["bitfinex","ETHUSD",1754946169500,0.9051,4253.2,4253.1,2.46882616]
["bitfinex","ETHUSD",1754946174408,0.4489,4253.2,4253.1,2.46882616]
["bitfinex","ETHUSD",1754946174981,0.9051,4253.2,4253.1,2.46882616]
["bitfinex","ETHUSD",1754946179993,3.25627088,4253.2,4253.1,0.1176]
["bitfinex","ETHUSD",1754946180180,2.35134765,4252.9,4252.0,2.35183443]
["bitfinex","ETHUSD",1754946180520,1.46623411,4253.2,4251.2,8.51715662]
["bitfinex","ETHUSD",1754946180521,0.9324924,4252.8,4252.5,0.1176]
["bitfinex","ETHUSD",1754946180706,2.35144731,4252.7,4252.5,0.1176]
["bitfinex","ETHUSD",1754946181015,0.9031,4252.7,4252.5,0.1176]
["bitfinex","ETHUSD",1754946181319,2.35128463,4253.0,4252.5,0.1176]
["bitfinex","ETHUSD",1754946181320,0.9031,4252.6,4252.5,0.1176]
["bitfinex","ETHUSD",1754946181489,1.6031,4252.6,4252.5,0.1176]
["bitfinex","ETHUSD",1754946182113,1.1469,4252.6,4252.5,2.4691579]
["bitfinex","ETHUSD",1754946182519,0.7,4252.6,4252.5,2.4691579]
["bitfinex","ETHUSD",1754946182883,1.1469,4252.6,4252.5,2.4691579]
["bitfinex","ETHUSD",1754946183279,0.7,4252.6,4252.5,2.4691579]
["bitfinex","ETHUSD",1754946183614,0.7,4252.6,4252.5,2.9584579]
["bitfinex","ETHUSD",1754946183846,0.7,4252.6,4252.5,4.00503997]
["bitfinex","ETHUSD",1754946184482,0.7,4252.6,4252.5,3.53633997]
["bitfinex","ETHUSD",1754946184697,0.7,4252.6,4252.5,4.00503997]
["bitfinex","ETHUSD",1754946185278,0.002,4253.2,4253.1,2.35122616]
["bitfinex","ETHUSD",1754946185721,0.002,4253.2,4253.1,2.46882616]
["bitfinex","ETHUSD",1754946186012,0.002,4253.2,4253.1,4.00463867]
["bitfinex","ETHUSD",1754946186413,0.002,4253.2,4253.1,4.02815093]
["bitfinex","ETHUSD",1754946186914,0.002,4253.2,4253.1,4.00463867]
["bitfinex","ETHUSD",1754946187791,0.002,4253.2,4253.1,3.04663867]
["bitfinex","ETHUSD",1754946194814,0.002,4253.2,4253.1,3.04763867]
["bitfinex","ETHUSD",1754946195117,0.4606,4253.2,4253.1,3.04763867]
["bitfinex","ETHUSD",1754946195820,0.002,4253.2,4253.1,3.04763867]
["bitfinex","ETHUSD",1754946197424,1e-08,4253.3,4253.2,2.35117088]
["bitfinex","ETHUSD",1754946197588,1e-08,4253.3,4253.2,2.89106464]
["bitfinex","ETHUSD",1754946197787,1e-08,4253.3,4253.2,3.82006464]
["bitfinex","ETHUSD",1754946202340,1e-08,4253.3,4253.2,2.89106464]
["bitfinex","ETHUSD",1754946204135,0.91140001,4253.3,4253.2,2.89106464]
["bitfinex","ETHUSD",1754946204351,0.91140001,4253.3,4253.2,2.35117088]
["bitfinex","ETHUSD",1754946205731,1e-08,4253.3,4253.2,2.35117088]
["bitfinex","ETHUSD",1754946205899,1e-08,4253.3,4253.2,3.39777088]
["bitfinex","ETHUSD",1754946211310,1e-08,4253.3,4253.2,2.93217088]
["bitfinex","ETHUSD",1754946212151,1e-08,4253.3,4253.2,2.46877088]
["bitfinex","ETHUSD",1754946212329,1e-08,4253.6,4253.5,10.37886167]
["bitfinex","ETHUSD",1754946212535,1e-08,4253.7,4253.6,2.35094978]
["bitfinex","ETHUSD",1754946212906,1e-08,4253.7,4253.6,3.27994978]
["bitfinex","ETHUSD",1754946213433,0.002,4254.2,4253.6,3.27994978]
["bitfinex","ETHUSD",1754946213434,1e-08,4254.2,4253.8,2.35083924]
["bitfinex","ETHUSD",1754946213737,1e-08,4254.2,4254.1,10.37853008]
["bitfinex","ETHUSD",1754946213910,1e-08,4254.2,4254.1,14.08713008]
["bitfinex","ETHUSD",1754946214239,1e-08,4254.2,4254.1,15.01613008]
["bitfinex","ETHUSD",1754946214738,1e-08,4254.2,4254.1,14.55053008]
["bitfinex","ETHUSD",1754946215938,0.45860001,4254.2,4254.1,6.05927346]
["bitfinex","ETHUSD",1754946216137,0.91140001,4254.2,4254.1,6.05927346]
["bitfinex","ETHUSD",1754946216438,1e-08,4254.2,4254.1,2.46827346]
["bitfinex","ETHUSD",1754946216609,1e-08,4254.2,4254.1,3.19732381]
["bitfinex","ETHUSD",1754946219529,1e-08,4254.2,4254.1,4.12632381]
["bitfinex","ETHUSD",1754946220044,1e-08,4254.2,4254.1,3.66072381]
["bitfinex","ETHUSD",1754946220608,1e-08,4254.2,4254.1,3.66292381]
["bitfinex","ETHUSD",1754946220914,1e-08,4254.2,4254.1,4.12632381]
["bitfinex","ETHUSD",1754946223941,1e-08,4254.2,4254.1,3.66072381]
["bitfinex","ETHUSD",1754946224244,1e-08,4254.2,4254.1,3.19732381]
["bitfinex","ETHUSD",1754946225149,1e-08,4254.2,4254.1,3.66202381]
["bitfinex","ETHUSD",1754946225742,1e-08,4254.2,4254.1,3.19732381]
["bitfinex","ETHUSD",1754946226046,1e-08,4254.2,4254.1,3.66202381]
["bitfinex","ETHUSD",1754946226343,1e-08,4254.2,4254.1,4.11572381]
["bitfinex","ETHUSD",1754946228249,1e-08,4254.2,4254.1,3.66202381]
["bitfinex","ETHUSD",1754946228447,1e-08,4254.2,4254.1,3.19732381]
["bitfinex","ETHUSD",1754946229448,1e-08,4254.2,4254.1,4.11572381]
["bitfinex","ETHUSD",1754946230459,1e-08,4254.2,4254.1,3.66202381]
["bitfinex","ETHUSD",1754946230645,1e-08,4254.2,4254.1,3.19732381]
["bitfinex","ETHUSD",1754946231163,1e-08,4254.2,4254.1,4.11572381]
["bitfinex","ETHUSD",1754946231528,1e-08,4254.2,4254.1,3.66202381]
["bitfinex","ETHUSD",1754946233531,1e-08,4254.2,4254.1,4.11572381]
["bitfinex","ETHUSD",1754946234049,1e-08,4254.2,4254.1,4.13923054]
["bitfinex","ETHUSD",1754946234347,1e-08,4254.2,4254.1,4.11572381]
["bitfinex","ETHUSD",1754946234548,1e-08,4254.2,4254.1,4.13923054]
["bitfinex","ETHUSD",1754946235239,1e-08,4254.2,4254.1,4.11572381]
["bitfinex","ETHUSD",1754946236748,1e-08,4254.2,4254.1,4.13923054]
["bitfinex","ETHUSD",1754946236949,1e-08,4254.2,4254.1,4.11572381]
["bitfinex","ETHUSD",1754946237121,1e-08,4254.2,4254.1,3.66202381]
["bitfinex","ETHUSD",1754946237455,1e-08,4254.2,4254.1,3.19732381]
["bitfinex","ETHUSD",1754946237619,0.46410001,4254.2,4254.1,6.78632381]
["bitfinex","ETHUSD",1754946239358,0.46410001,4254.2,4254.1,3.19732381]
["bitfinex","ETHUSD",1754946239566,0.92890001,4254.2,4254.1,2.46827346]
["bitfinex","ETHUSD",1754946244551,1e-08,4254.2,4254.1,2.46827346]
["bitfinex","ETHUSD",1754946245752,0.46410001,4254.2,4254.1,2.46827346]
["bitfinex","ETHUSD",1754946247241,1e-08,4254.2,4254.1,2.46827346]
["bitfinex","ETHUSD",1754946248474,0.46410001,4254.2,4254.1,2.46827346]
["bitfinex","ETHUSD",1754946248775,0.46410001,4254.2,4254.1,6.05627346]
["bitfinex","ETHUSD",1754946249443,0.92890001,4254.2,4254.1,2.46827346]
["bitfinex","ETHUSD",1754946251359,0.92890001,4254.2,4254.1,0.1176]
["bitfinex","ETHUSD",1754946251672,0.92890001,4254.2,4254.1,2.46827346]
["bitfinex","ETHUSD",1754946251874,0.92890001,4254.2,4254.1,0.1176]
["bitfinex","ETHUSD",1754946252371,0.43500001,4254.2,4254.1,2.46827346]
["bitfinex","ETHUSD",1754946252676,0.93350001,4254.2,4254.1,0.1176]
["bitfinex","ETHUSD",1754946253066,0.93350001,4254.2,4254.0,2.35070882]
["bitfinex","ETHUSD",1754946253261,0.9335,4254.1,4253.9,2.35072961]
["bitfinex","ETHUSD",1754946253578,1e-08,4254.2,4254.0,2.35072872]
["bitfinex","ETHUSD",1754946253784,1e-08,4254.2,4253.8,2.35078625]
["bitfinex","ETHUSD",1754946254148,0.9335,4254.1,4253.8,2.35078625]
["bitfinex","ETHUSD",1754946254347,1e-08,4254.2,4253.8,2.35078625]
["bitfinex","ETHUSD",1754946254673,0.9335,4254.0,4253.9,2.35078398]
["bitfinex","ETHUSD",1754946255945,0.435,4254.0,4253.9,2.35078398]
["bitfinex","ETHUSD",1754946257676,1e-08,4254.2,4254.1,2.35067346]
["bitfinex","ETHUSD",1754946258052,0.49850001,4254.2,4254.1,2.35067346]
["bitfinex","ETHUSD",1754946258439,0.93350001,4254.2,4254.1,2.35067346]
["bitfinex","ETHUSD",1754946258880,0.93350001,4254.2,4254.1,2.46827346]
["bitfinex","ETHUSD",1754946260777,0.43500001,4254.2,4254.1,2.46827346]
["bitfinex","ETHUSD",1754946261073,0.93350001,4254.2,4254.1,2.46827346]
["bitfinex","ETHUSD",1754946261690,0.93350001,4254.2,4253.6,0.001]
["bitfinex","ETHUSD",1754946261691,1.09685001,4254.2,4253.6,0.001]
["bitfinex","ETHUSD",1754946261846,0.9335,4254.1,4254.0,2.3507131]
["bitfinex","ETHUSD",1754946262677,0.9335,4254.1,4253.9,2.35077563]
["bitfinex","ETHUSD",1754946262881,0.16335001,4254.2,4254.0,2.35072872]
["bitfinex","ETHUSD",1754946263068,1e-08,4254.2,4253.8,3.588]
["bitfinex","ETHUSD",1754946263272,1e-08,4254.2,4253.9,8.96225662]
["bitfinex","ETHUSD",1754946263470,1e-08,4254.2,4254.0,2.35072872]
["bitfinex","ETHUSD",1754946263645,0.002,4254.7,4254.2,2.35061821]
["bitfinex","ETHUSD",1754946263851,0.002,4254.7,4254.6,2.35039721]
["bitfinex","ETHUSD",1754946264382,0.437,4254.7,4254.6,2.35039721]
["bitfinex","ETHUSD",1754946264771,0.9355,4254.7,4254.6,2.35039721]
["bitfinex","ETHUSD",1754946266678,0.9355,4254.7,4253.7,0.9344]
["bitfinex","ETHUSD",1754946266878,0.9355,4254.7,4254.3,2.35054459]
["bitfinex","ETHUSD",1754946266879,0.9335,4254.6,4254.3,2.35054459]
["bitfinex","ETHUSD",1754946267073,1.28451631,4254.5,4254.1,2.35062091]
["bitfinex","ETHUSD",1754946267273,2.21801631,4254.5,4253.6,0.001]
["bitfinex","ETHUSD",1754946267473,0.435,4254.4,4253.7,2.35089451]
["bitfinex","ETHUSD",1754946267860,0.435,4254.4,4253.8,2.35083924]
["bitfinex","ETHUSD",1754946268169,4.025,4254.7,4254.5,2.35044028]
["bitfinex","ETHUSD",1754946268373,1.38985,4254.6,4254.5,2.35044028]
["bitfinex","ETHUSD",1754946268686,0.9335,4254.6,4254.5,2.35044028]
["bitfinex","ETHUSD",1754946270790,0.9335,4254.6,4254.1,2.3506292]
["bitfinex","ETHUSD",1754946270961,0.02937996,4254.6,4254.1,2.3506292]
["bitfinex","ETHUSD",1754946271152,0.9335,4254.5,4254.0,2.35072829]
["bitfinex","ETHUSD",1754946271358,0.9335,4254.4,4254.0,2.35072829]
["bitfinex","ETHUSD",1754946271559,0.9335,4254.3,4254.1,2.35067346]
["bitfinex","ETHUSD",1754946271888,0.002,4254.7,4253.8,2.35078836]
["bitfinex","ETHUSD",1754946271889,0.9335,4254.2,4253.8,2.35078836]
["bitfinex","ETHUSD",1754946272092,0.552,4254.7,4254.1,2.35067346]
["bitfinex","ETHUSD",1754946272278,0.55,4254.5,4254.2,2.35061239]
["bitfinex","ETHUSD",1754946272786,0.9335,4254.4,4254.2,2.35061239]
["bitfinex","ETHUSD",1754946272986,0.55,4254.5,4254.2,2.35061239]
["bitfinex","ETHUSD",1754946273217,0.435,4254.3,4253.9,0.1176]
["bitfinex","ETHUSD",1754946273394,1.135,4254.3,4254.2,2.35061821]
["bitfinex","ETHUSD",1754946273560,0.7,4254.3,4254.2,2.35061821]
["bitfinex","ETHUSD",1754946274590,0.7,4254.3,4254.2,3.40261821]
["bitfinex","ETHUSD",1754946274800,0.7,4254.3,4254.2,4.00145856]
["bitfinex","ETHUSD",1754946275079,0.7,4254.3,4254.2,3.52955238]
["bitfinex","ETHUSD",1754946276293,0.7,4254.3,4254.2,3.97795238]
["bitfinex","ETHUSD",1754946277914,0.002,4254.7,4254.6,2.35039721]
["bitfinex","ETHUSD",1754946278432,0.002,4254.7,4254.6,2.46799721]
["bitfinex","ETHUSD",1754946279488,0.702,4254.7,4254.6,2.46799721]
["bitfinex","ETHUSD",1754946281749,0.702,4254.7,4254.6,2.93499721]
["bitfinex","ETHUSD",1754946281902,0.702,4254.7,4254.6,7.44944386]
["bitfinex","ETHUSD",1754946282101,0.002,4254.7,4254.6,7.44944386]
["bitfinex","ETHUSD",1754946288028,0.002,4254.7,4254.6,6.53684386]
["bitfinex","ETHUSD",1754946288228,0.002,4254.7,4254.6,2.46799721]
["bitfinex","ETHUSD",1754946288521,0.4502,4254.7,4254.6,2.46799721]
["bitfinex","ETHUSD",1754946289663,0.002,4254.7,4254.6,2.46799721]
["bitfinex","ETHUSD",1754946293334,0.002,4254.7,4254.6,3.37959721]
["bitfinex","ETHUSD",1754946293504,0.002,4254.7,4254.6,2.93499721]
["bitfinex","ETHUSD",1754946293706,0.002,4254.7,4254.6,2.46799721]
["bitfinex","ETHUSD",1754946302848,0.002,4254.7,4254.6,3.77554386]
["bitfinex","ETHUSD",1754946303650,0.002,4254.7,4254.6,3.30854386]
["bitfinex","ETHUSD",1754946303840,0.002,4254.7,4254.6,2.46799721]
["bitfinex","ETHUSD",1754946309456,0.002,4254.7,4254.6,0.1176]
["bitfinex","ETHUSD",1754946309656,0.9267,4254.7,4254.6,0.1176]
["bitfinex","ETHUSD",1754946312631,0.9267,4254.7,4254.6,2.46799721]
["bitfinex","ETHUSD",1754946313069,0.4502,4254.7,4254.6,2.46799721]
["bitfinex","ETHUSD",1754946313859,0.4502,4254.7,4254.6,0.1176]
["bitfinex","ETHUSD",1754946314170,0.002,4254.7,4254.6,2.46799721]
["bitfinex","ETHUSD",1754946328508,0.002,4254.7,4254.6,2.91819721]
["bitfinex","ETHUSD",1754946330278,0.002,4254.7,4254.6,3.35009721]
["bitfinex","ETHUSD",1754946330510,0.002,4254.7,4254.6,2.46799721]
["bitfinex","ETHUSD",1754946330684,0.9223,4254.7,4254.6,0.1176]
["bitfinex","ETHUSD",1754946331011,1.45939813,4254.7,4254.2,0.1176]
["bitfinex","ETHUSD",1754946331213,0.03137927,4254.7,4254.2,0.1176]
["bitfinex","ETHUSD",1754946331416,1.17443129,4254.6,4254.2,0.1176]
["bitfinex","ETHUSD",1754946331607,0.99220299,4254.5,4254.2,0.1176]
["bitfinex","ETHUSD",1754946331783,0.94968065,4254.5,4254.2,0.1176]
["bitfinex","ETHUSD",1754946331988,0.02938065,4254.5,4254.2,0.1176]
["bitfinex","ETHUSD",1754946332310,0.9203,4254.4,4254.2,0.1176]
["bitfinex","ETHUSD",1754946332510,0.02938065,4254.5,4254.2,0.1176]
["bitfinex","ETHUSD",1754946332701,0.9203,4254.3,4254.2,0.1176]
["bitfinex","ETHUSD",1754946333506,0.9203,4254.3,4254.2,2.46821821]
["bitfinex","ETHUSD",1754946333707,0.4552,4254.3,4254.2,2.46821821]
["bitfinex","ETHUSD",1754946334109,0.4552,4254.3,4254.2,0.1176]
["bitfinex","ETHUSD",1754946334415,0.94968203,4254.3,4254.1,0.001]
["bitfinex","ETHUSD",1754946334718,0.9186682,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754946335077,1.3738682,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754946335482,0.9087682,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754946335693,0.4552,4254.2,4254.1,2.35167346]
["bitfinex","ETHUSD",1754946337921,0.4552,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754946338525,0.4552,4254.2,4254.1,2.35167346]
["bitfinex","ETHUSD",1754946340857,0.002,4254.7,4254.1,0.001]
["bitfinex","ETHUSD",1754946341027,3.586,4254.5,4254.1,0.1186]
["bitfinex","ETHUSD",1754946341326,3.586,4254.5,4254.1,2.93585332]
["bitfinex","ETHUSD",1754946341516,3.586,4254.5,4254.4,2.3505077]
["bitfinex","ETHUSD",1754946342790,0.002,4254.7,4254.5,2.35043671]
["bitfinex","ETHUSD",1754946342989,3.586,4254.6,4254.5,2.35043671]
["bitfinex","ETHUSD",1754946343294,3.586,4254.6,4254.5,2.35040481]
["bitfinex","ETHUSD",1754946343695,3.586,4254.6,4254.1,3.36522097]
["bitfinex","ETHUSD",1754946343908,3.586,4254.6,4254.2,2.35056732]
["bitfinex","ETHUSD",1754946344426,3.586,4254.6,4254.2,2.35061368]
["bitfinex","ETHUSD",1754946344616,3.586,4254.6,4254.5,2.35045246]
["bitfinex","ETHUSD",1754946344824,3.586,4254.6,4254.3,2.35056295]
["bitfinex","ETHUSD",1754946345298,3.586,4254.6,4254.4,2.35050228]
["bitfinex","ETHUSD",1754946345732,3.586,4254.6,4254.5,2.35045246]
["bitfinex","ETHUSD",1754946346628,0.002,4254.7,4254.3,2.3505629]
["bitfinex","ETHUSD",1754946346825,3.586,4254.6,4254.4,2.46805446]
["bitfinex","ETHUSD",1754946347131,3.586,4254.6,4254.5,2.35045246]
["bitfinex","ETHUSD",1754946348632,0.002,4254.7,4254.6,2.35039721]
["bitfinex","ETHUSD",1754946348798,3.588,4254.7,4254.6,3.24639721]
["bitfinex","ETHUSD",1754946349701,3.588,4254.7,4254.6,3.81784218]
["bitfinex","ETHUSD",1754946350333,0.002,4254.7,4254.6,3.81784218]
["bitfinex","ETHUSD",1754946351841,0.002,4254.7,4254.6,3.93544218]
["bitfinex","ETHUSD",1754946357678,0.002,4254.7,4254.6,3.50604218]
["bitfinex","ETHUSD",1754946358028,0.002,4254.7,4254.6,3.93544218]
["bitfinex","ETHUSD",1754946359954,0.002,4254.7,4254.6,3.50604218]
["bitfinex","ETHUSD",1754946361871,0.002,4254.7,4254.6,3.93544218]
["bitfinex","ETHUSD",1754946369385,1e-08,4254.7,4254.6,3.81784218]
["bitfinex","ETHUSD",1754946369587,1e-08,4254.7,4254.6,3.93544218]
["bitfinex","ETHUSD",1754946373288,1e-08,4254.7,4254.6,3.03944218]
["bitfinex","ETHUSD",1754946374069,0.46430001,4254.7,4254.6,3.03944218]
["bitfinex","ETHUSD",1754946374464,0.92370001,4254.7,4254.6,2.46799721]
["bitfinex","ETHUSD",1754946375365,0.46430001,4254.7,4254.6,2.46799721]
["bitfinex","ETHUSD",1754946375760,1e-08,4254.7,4254.6,2.46799721]
["bitfinex","ETHUSD",1754946376169,1e-08,4254.7,4254.6,6.05099721]
["bitfinex","ETHUSD",1754946376374,1e-08,4254.7,4254.6,6.97179721]
["bitfinex","ETHUSD",1754946376572,1e-08,4254.7,4254.6,8.70680784]
["bitfinex","ETHUSD",1754946382199,0.002,4255.1,4255.0,2.35017626]
["bitfinex","ETHUSD",1754946382409,0.002,4255.1,4255.0,5.93317626]
["bitfinex","ETHUSD",1754946382704,0.002,4255.1,4255.0,6.51457626]
["bitfinex","ETHUSD",1754946385938,0.002,4255.1,4255.0,6.05077626]
["bitfinex","ETHUSD",1754946386076,0.002,4255.1,4255.0,6.70676882]
["bitfinex","ETHUSD",1754946386795,0.002,4255.1,4255.0,7.17056882]
["bitfinex","ETHUSD",1754946388009,0.002,4255.1,4255.0,7.62756882]
["bitfinex","ETHUSD",1754946390022,0.002,4255.1,4255.0,7.17056882]
["bitfinex","ETHUSD",1754946390519,0.002,4255.6,4255.0,7.17056882]
["bitfinex","ETHUSD",1754946390520,0.002,4255.6,4255.1,2.35012103]
["bitfinex","ETHUSD",1754946390717,0.002,4255.6,4255.1,4.97939568]
["bitfinex","ETHUSD",1754946391038,0.002,4255.6,4255.1,4.05859568]
["bitfinex","ETHUSD",1754946391323,0.002,4255.6,4255.1,5.09699568]
["bitfinex","ETHUSD",1754946391324,1e-08,4255.2,4255.1,5.09699568]
["bitfinex","ETHUSD",1754946394593,1e-08,4255.2,4255.1,4.17619568]
["bitfinex","ETHUSD",1754946394793,1e-08,4255.2,4255.1,5.09699568]
["bitfinex","ETHUSD",1754946398525,1e-08,4255.2,4255.1,4.17619568]
["bitfinex","ETHUSD",1754946398717,0.92370001,4255.2,4255.1,2.46772103]
["bitfinex","ETHUSD",1754946398913,0.46430001,4255.2,4255.1,2.46772103]
["bitfinex","ETHUSD",1754946399336,1e-08,4255.2,4255.1,2.46772103]
["bitfinex","ETHUSD",1754946403744,0.46930001,4255.2,4255.1,2.46772103]
["bitfinex","ETHUSD",1754946406342,0.92820001,4255.2,4255.1,2.46772103]
["bitfinex","ETHUSD",1754946406649,0.92820001,4255.2,4255.1,3.30781076]
["bitfinex","ETHUSD",1754946406845,0.92820001,4255.2,4255.1,2.46772103]
["bitfinex","ETHUSD",1754946407622,0.92820001,4255.2,4255.1,0.1176]
["bitfinex","ETHUSD",1754946407824,0.92820001,4255.2,4254.6,0.001]
["bitfinex","ETHUSD",1754946408133,1.07517651,4255.1,4254.6,0.001]
["bitfinex","ETHUSD",1754946408513,0.9282,4255.0,4254.6,0.001]
["bitfinex","ETHUSD",1754946408810,0.34252529,4254.9,4254.6,0.001]
["bitfinex","ETHUSD",1754946409007,1.27072529,4254.9,4254.6,0.001]
["bitfinex","ETHUSD",1754946409225,1.27072529,4254.9,4254.6,2.35138475]
["bitfinex","ETHUSD",1754946409442,0.9282,4254.8,4254.7,2.35034197]
["bitfinex","ETHUSD",1754946411020,0.4693,4254.8,4254.7,2.35034197]
["bitfinex","ETHUSD",1754946411221,0.9282,4254.8,4254.6,2.35137946]
["bitfinex","ETHUSD",1754946411618,0.9282,4254.7,4254.6,2.35137946]
["bitfinex","ETHUSD",1754946412154,0.9282,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1754946412317,3.27854197,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1754946412520,3.84141797,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1754946412744,4.53839724,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1754946413618,5.04422223,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1754946413818,4.50901797,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1754946414020,4.53839724,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1754946417221,0.55,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754946417422,11.04607483,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754946417651,12.47928114,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754946418259,16.06128114,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754946419652,15.55627483,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754946419821,17.36826972,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754946420557,9.3404131,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754946422651,4.6278,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754946422960,5.20718272,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754946423128,5.1778,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754946423664,3.94641821,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754946423823,5.1778,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754946424025,5.94298212,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754946424526,8.29360033,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754946424726,4.71160033,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754946424955,8.29360033,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754946425656,5.94298212,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754946425862,8.29360033,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754946426045,5.94298212,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754946431011,5.48408212,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754946432564,1.90208212,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754946432772,4.7098,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754946434884,1.1278,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754946435181,4.7098,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754946436264,1.1278,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754946436591,4.7098,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754946436954,0.6474474,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1754946437154,3.6996,4254.2,4254.1,0.9477]
["bitfinex","ETHUSD",1754946438164,0.1176,4254.2,4254.1,3.29837346]
["bitfinex","ETHUSD",1754946438384,3.6996,4254.2,4254.1,3.29837346]
["bitfinex","ETHUSD",1754946438577,0.1176,4254.2,4254.1,3.29837346]
["bitfinex","ETHUSD",1754946438888,0.5057189,4254.6,4254.2,2.35057287]
["bitfinex","ETHUSD",1754946439092,0.1176,4254.4,4254.3,2.35054448]
["bitfinex","ETHUSD",1754946439404,0.1176,4254.4,4254.3,0.9467]
["bitfinex","ETHUSD",1754946439405,3.6996,4254.4,4254.3,0.9467]
["bitfinex","ETHUSD",1754946440478,4.2053189,4254.4,4254.3,0.4978]
["bitfinex","ETHUSD",1754946440780,3.6996,4254.4,4254.3,0.4978]
["bitfinex","ETHUSD",1754946440989,3.6996,4254.4,4254.3,3.29726295]
["bitfinex","ETHUSD",1754946441278,3.6996,4254.4,4254.3,0.9467]
["bitfinex","ETHUSD",1754946441453,4.2053189,4254.4,4254.3,0.9467]
["bitfinex","ETHUSD",1754946441656,4.2053189,4254.4,4254.3,2.84836295]
["bitfinex","ETHUSD",1754946441967,0.1176,4254.6,4254.3,0.9467]
["bitfinex","ETHUSD",1754946442304,0.1176,4254.6,4254.5,2.35045246]
["bitfinex","ETHUSD",1754946442491,3.6996,4254.6,4254.5,2.35045246]
["bitfinex","ETHUSD",1754946442673,3.6996,4254.6,4254.5,3.29715246]
["bitfinex","ETHUSD",1754946442873,3.582,4254.6,4254.5,3.29715246]
["bitfinex","ETHUSD",1754946444258,4.282,4254.6,4254.5,3.29715246]
["bitfinex","ETHUSD",1754946446365,0.7,4254.6,4254.5,3.29715246]
["bitfinex","ETHUSD",1754946446773,4.281,4254.6,4254.5,3.29715246]
["bitfinex","ETHUSD",1754946449362,0.7,4254.6,4254.5,3.29715246]
["bitfinex","ETHUSD",1754946449566,4.281,4254.6,4254.5,3.87368283]
["bitfinex","ETHUSD",1754946451148,0.7,4254.6,4254.5,3.54238283]
["bitfinex","ETHUSD",1754946451483,0.7,4254.6,4254.5,3.99128283]
["bitfinex","ETHUSD",1754946452686,3.581,4254.9,4254.8,2.35028673]
["bitfinex","ETHUSD",1754946452886,1e-08,4255.2,4254.8,3.29698673]
["bitfinex","ETHUSD",1754946453116,1e-08,4255.2,4255.0,2.35017626]
["bitfinex","ETHUSD",1754946453423,1e-08,4255.2,4255.1,0.1176]
["bitfinex","ETHUSD",1754946453636,1e-08,4255.2,4255.1,3.41442103]
["bitfinex","ETHUSD",1754946465116,1e-08,4255.2,4255.1,2.94442103]
["bitfinex","ETHUSD",1754946465308,1e-08,4255.2,4255.1,3.39892103]
["bitfinex","ETHUSD",1754946465526,1e-08,4255.2,4255.1,4.88369518]
["bitfinex","ETHUSD",1754946466248,1e-08,4255.2,4255.1,3.95249518]
["bitfinex","ETHUSD",1754946466659,0.44040001,4255.2,4255.1,3.95249518]
["bitfinex","ETHUSD",1754946467007,1e-08,4255.2,4255.1,3.95249518]
["bitfinex","ETHUSD",1754946468732,1e-08,4255.2,4255.1,4.42919518]
["bitfinex","ETHUSD",1754946469441,1e-08,4255.2,4255.1,4.88369518]
["bitfinex","ETHUSD",1754946471760,0.002,4256.0,4255.9,2.34967926]
["bitfinex","ETHUSD",1754946471761,1e-08,4256.0,4255.9,2.34967926]
["bitfinex","ETHUSD",1754946471932,1e-08,4256.0,4255.9,6.39763168]
["bitfinex","ETHUSD",1754946472246,1e-08,4256.0,4255.9,6.51523168]
["bitfinex","ETHUSD",1754946476253,1e-08,4256.0,4255.9,6.99193168]
["bitfinex","ETHUSD",1754946476555,1e-08,4256.0,4255.9,7.44643168]
["bitfinex","ETHUSD",1754946477155,1e-08,4256.0,4255.9,6.99193168]
["bitfinex","ETHUSD",1754946477660,1e-08,4256.0,4255.9,6.51523168]
["bitfinex","ETHUSD",1754946480821,1e-08,4256.0,4255.9,6.99193168]
["bitfinex","ETHUSD",1754946481025,0.002,4256.5,4256.4,2.34940325]
["bitfinex","ETHUSD",1754946481253,0.002,4256.5,4256.4,6.36367987]
["bitfinex","ETHUSD",1754946481460,0.002,4256.5,4256.4,7.41247987]
["bitfinex","ETHUSD",1754946482044,0.002,4256.5,4256.4,6.48127987]
["bitfinex","ETHUSD",1754946484067,0.9017,4256.5,4256.4,0.1176]
["bitfinex","ETHUSD",1754946484364,0.9017,4256.5,4256.4,2.46700325]
["bitfinex","ETHUSD",1754946484535,0.9017,4256.5,4256.4,0.1176]
["bitfinex","ETHUSD",1754946484939,0.9017,4256.5,4256.4,2.46700325]
["bitfinex","ETHUSD",1754946485144,0.9017,4256.5,4256.4,0.1176]
["bitfinex","ETHUSD",1754946485763,0.002,4256.5,4256.4,2.34940325]
["bitfinex","ETHUSD",1754946485964,0.002,4256.5,4256.4,2.70194358]
["bitfinex","ETHUSD",1754946487557,0.002,4256.5,4256.4,2.69905567]
["bitfinex","ETHUSD",1754946487759,0.002,4256.5,4256.4,3.17575567]
["bitfinex","ETHUSD",1754946488473,0.002,4256.5,4256.4,3.63025567]
["bitfinex","ETHUSD",1754946488974,0.002,4256.5,4256.4,2.69905567]
["bitfinex","ETHUSD",1754946489474,0.4424,4256.5,4256.4,2.46411534]
["bitfinex","ETHUSD",1754946489641,0.9017,4256.5,4256.4,2.46411534]
["bitfinex","ETHUSD",1754946489837,0.9017,4256.5,4256.4,0.1176]
["bitfinex","ETHUSD",1754946490065,0.9017,4256.5,4256.1,0.1176]
["bitfinex","ETHUSD",1754946490274,0.92906754,4256.4,4256.1,0.1176]
["bitfinex","ETHUSD",1754946490474,1.26885903,4256.4,4255.9,2.34963446]
["bitfinex","ETHUSD",1754946490684,0.92906823,4256.3,4255.5,2.34989799]
["bitfinex","ETHUSD",1754946490864,1.0173,4256.3,4255.7,0.1176]
["bitfinex","ETHUSD",1754946491090,0.1176,4256.3,4255.9,2.34967823]
["bitfinex","ETHUSD",1754946491249,0.9101,4256.2,4255.8,2.3497204]
["bitfinex","ETHUSD",1754946491582,0.1176,4256.3,4255.8,2.3497204]
["bitfinex","ETHUSD",1754946491583,0.9101,4256.1,4255.8,2.3497204]
["bitfinex","ETHUSD",1754946491796,0.1176,4256.3,4255.8,2.3497204]
["bitfinex","ETHUSD",1754946492085,0.9101,4256.2,4255.2,3.578]
["bitfinex","ETHUSD",1754946492260,0.9101,4256.1,4255.5,0.1176]
["bitfinex","ETHUSD",1754946492456,0.0293703,4256.0,4255.5,2.46746091]
["bitfinex","ETHUSD",1754946492661,0.9101,4255.9,4255.5,0.1176]
["bitfinex","ETHUSD",1754946492997,0.9101,4255.9,4255.6,2.34984018]
["bitfinex","ETHUSD",1754946493141,0.55,4256.2,4255.7,2.34977559]
["bitfinex","ETHUSD",1754946493458,0.9101,4255.8,4255.7,2.34977559]
["bitfinex","ETHUSD",1754946493650,0.9101,4255.8,4255.6,2.34983303]
["bitfinex","ETHUSD",1754946493850,0.9101,4255.8,4255.5,0.1176]
["bitfinex","ETHUSD",1754946493851,0.85483792,4256.2,4255.7,2.34976922]
["bitfinex","ETHUSD",1754946494252,0.02936961,4256.1,4255.5,0.1176]
["bitfinex","ETHUSD",1754946494447,0.9101,4256.0,4255.5,0.1176]
["bitfinex","ETHUSD",1754946494671,0.93947099,4255.9,4255.5,0.1176]
["bitfinex","ETHUSD",1754946495177,0.9101,4255.8,4255.5,0.1176]
["bitfinex","ETHUSD",1754946495586,2.34984491,4255.6,4254.8,3.578]
["bitfinex","ETHUSD",1754946495782,2.34990033,4255.5,4255.0,0.1176]
["bitfinex","ETHUSD",1754946496187,0.93947444,4255.4,4254.6,0.001]
["bitfinex","ETHUSD",1754946496351,0.93947444,4255.4,4254.7,0.1176]
["bitfinex","ETHUSD",1754946496352,2.35028673,4254.8,4254.7,0.1176]
["bitfinex","ETHUSD",1754946497088,2.77778673,4254.8,4254.7,0.1176]
["bitfinex","ETHUSD",1754946497680,2.35028673,4254.8,4254.7,0.1176]
["bitfinex","ETHUSD",1754946498388,0.9101,4255.1,4254.6,0.001]
["bitfinex","ETHUSD",1754946498389,2.35023149,4254.9,4254.6,0.001]
["bitfinex","ETHUSD",1754946498629,0.9101,4255.1,4254.6,0.001]
["bitfinex","ETHUSD",1754946498630,0.02937858,4254.8,4254.6,0.001]
["bitfinex","ETHUSD",1754946498884,2.77784197,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1754946499392,2.35034197,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1754946499553,2.77784197,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1754946500396,3.93198859,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1754946501492,3.90260932,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1754946501895,2.99250932,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1754946502098,4.36438859,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1754946502987,5.06438859,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1754946503282,5.03500932,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1754946503487,8.61400932,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1754946504394,0.7,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1754946504552,3.05034197,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1754946505059,0.7,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1754946505260,3.05034197,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1754946506405,0.7,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1754946506727,0.7,4254.7,4254.6,0.9346]
["bitfinex","ETHUSD",1754946506895,0.7,4254.7,4254.6,1.26311482]
["bitfinex","ETHUSD",1754946507233,0.7,4254.7,4254.6,2.67991203]
["bitfinex","ETHUSD",1754946507400,7.05684197,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1754946507600,7.53944197,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1754946507913,5.1891,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1754946508332,7.53944197,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1754946510939,8.08944197,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1754946511157,9.13340939,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1754946511640,9.13340939,4254.7,4254.1,0.001]
["bitfinex","ETHUSD",1754946511641,2.35061821,4254.2,4254.1,0.00011405]
["bitfinex","ETHUSD",1754946511846,5.92961821,4254.2,4254.1,0.00011405]
["bitfinex","ETHUSD",1754946512052,6.95731821,4254.2,4254.1,0.00011405]
["bitfinex","ETHUSD",1754946512256,3.6966,4254.2,4254.1,0.00011405]
["bitfinex","ETHUSD",1754946512541,0.1176,4254.2,4254.1,0.00011405]
["bitfinex","ETHUSD",1754946512710,0.1176,4254.2,4254.1,0.93371405]
["bitfinex","ETHUSD",1754946512906,0.1176,4254.4,4254.1,0.93371405]
["bitfinex","ETHUSD",1754946513125,0.1176,4254.4,4254.2,0.9336]
["bitfinex","ETHUSD",1754946513542,0.7,4254.7,4254.3,0.9336]
["bitfinex","ETHUSD",1754946513724,3.579,4254.6,4254.3,1.0512]
["bitfinex","ETHUSD",1754946513930,3.579,4254.6,4254.4,3.2840912]
["bitfinex","ETHUSD",1754946514248,3.579,4254.6,4254.5,0.9336]
["bitfinex","ETHUSD",1754946514610,3.579,4254.6,4254.5,3.28405246]
["bitfinex","ETHUSD",1754946516469,0.7,4254.7,4254.6,2.35039721]
["bitfinex","ETHUSD",1754946516746,3.579,4254.9,4254.7,2.35030537]
["bitfinex","ETHUSD",1754946517066,3.579,4254.9,4254.8,2.81938673]
["bitfinex","ETHUSD",1754946517213,3.579,4254.9,4254.8,0.4691]
["bitfinex","ETHUSD",1754946517412,2.35012103,4255.1,4254.6,0.1176]
["bitfinex","ETHUSD",1754946517615,2.35023149,4254.9,4254.6,0.1176]
["bitfinex","ETHUSD",1754946517867,3.579,4254.8,4254.6,0.1176]
["bitfinex","ETHUSD",1754946518018,4.51847858,4254.8,4254.1,0.00011405]
["bitfinex","ETHUSD",1754946518358,2.35061821,4254.2,4254.1,0.00011405]
["bitfinex","ETHUSD",1754946518868,3.26071821,4254.2,4254.1,0.00011405]
["bitfinex","ETHUSD",1754946519013,3.37831821,4254.2,4254.1,0.00011405]
["bitfinex","ETHUSD",1754946519215,3.82660449,4254.2,4254.1,0.00011405]
["bitfinex","ETHUSD",1754946521733,4.28920449,4254.2,4254.1,0.00011405]
["bitfinex","ETHUSD",1754946522250,4.83920449,4254.2,4254.1,0.00011405]
["bitfinex","ETHUSD",1754946523743,1.59848628,4254.2,4254.1,0.00011405]
["bitfinex","ETHUSD",1754946523949,4.7172,4254.2,4254.1,0.00011405]
["bitfinex","ETHUSD",1754946524520,5.1798,4254.2,4254.1,0.00011405]
["bitfinex","ETHUSD",1754946527435,4.7172,4254.2,4254.1,0.00011405]
["bitfinex","ETHUSD",1754946528470,0.1176,4254.2,4254.1,0.00011405]
["bitfinex","ETHUSD",1754946528706,0.1176,4254.2,4254.1,0.95991405]
["bitfinex","ETHUSD",1754946528707,3.579,4254.2,4254.1,0.95991405]
["bitfinex","ETHUSD",1754946529168,3.579,4254.2,4254.1,3.31058751]
["bitfinex","ETHUSD",1754946529472,3.6976,4254.4,4254.3,2.35056295]
["bitfinex","ETHUSD",1754946529672,3.6976,4254.4,4254.3,3.31036295]
["bitfinex","ETHUSD",1754946530175,0.1176,4254.4,4254.3,3.31036295]
["bitfinex","ETHUSD",1754946530351,0.4646,4256.0,4254.3,0.9598]
["bitfinex","ETHUSD",1754946530352,3.579,4254.6,4254.3,0.9598]
["bitfinex","ETHUSD",1754946530537,3.58,4254.6,4254.3,0.4669]
["bitfinex","ETHUSD",1754946530738,3.58,4254.6,4254.3,0.9598]
["bitfinex","ETHUSD",1754946530968,4.28,4254.6,4254.3,0.9598]
["bitfinex","ETHUSD",1754946531173,4.28,4254.6,4254.5,2.35045246]
["bitfinex","ETHUSD",1754946531478,4.28,4254.6,4254.5,0.4929]
["bitfinex","ETHUSD",1754946531835,4.28,4254.6,4254.5,2.84335246]
["bitfinex","ETHUSD",1754946532031,4.28,4254.6,4254.5,3.31025246]
["bitfinex","ETHUSD",1754946532232,4.28,4254.6,4254.5,0.9598]
["bitfinex","ETHUSD",1754946532665,4.28,4254.6,4254.5,0.4929]
["bitfinex","ETHUSD",1754946534552,4.28,4254.6,4254.5,2.84335246]
["bitfinex","ETHUSD",1754946535173,4.28,4254.6,4254.5,0.4929]
["bitfinex","ETHUSD",1754946535382,4.28,4254.6,4254.5,2.84335246]
["bitfinex","ETHUSD",1754946536069,4.28,4254.6,4254.5,3.31025246]
["bitfinex","ETHUSD",1754946536483,4.28,4254.6,4254.5,0.4929]
["bitfinex","ETHUSD",1754946536692,4.28,4254.6,4254.2,2.93507747]
["bitfinex","ETHUSD",1754946536847,4.28,4254.6,4254.3,2.84345593]
["bitfinex","ETHUSD",1754946537380,4.28,4254.6,4254.3,3.31035593]
["bitfinex","ETHUSD",1754946538050,4.28,4254.6,4254.4,2.35050229]
["bitfinex","ETHUSD",1754946538250,4.28,4254.6,4254.5,2.35045246]
["bitfinex","ETHUSD",1754946538479,4.28,4254.6,4254.5,2.84335246]
["bitfinex","ETHUSD",1754946539085,4.28,4254.6,4254.4,2.35050016]
["bitfinex","ETHUSD",1754946539577,4.28,4254.6,4254.3,2.35054397]
["bitfinex","ETHUSD",1754946539791,4.28,4254.6,4254.2,2.46818266]
["bitfinex","ETHUSD",1754946540481,4.28,4254.6,4254.3,2.35055574]
["bitfinex","ETHUSD",1754946541278,4.28,4254.6,4254.2,2.46820716]
["bitfinex","ETHUSD",1754946541479,4.28,4254.6,4254.3,2.35055929]
["bitfinex","ETHUSD",1754946542890,4.28,4254.6,4254.4,2.84336245]
["bitfinex","ETHUSD",1754946543090,4.28,4254.6,4254.5,2.35045246]
["bitfinex","ETHUSD",1754946543261,4.28,4254.6,4254.5,2.84335246]
["bitfinex","ETHUSD",1754946544215,4.28,4254.6,4254.5,0.4929]
["bitfinex","ETHUSD",1754946544373,4.28,4254.6,4254.4,2.35049692]
["bitfinex","ETHUSD",1754946545803,4.28,4254.6,4254.3,2.35055656]
["bitfinex","ETHUSD",1754946546000,0.9322,4254.5,4254.1,0.00011405]
["bitfinex","ETHUSD",1754946546300,3.579,4254.4,4254.1,0.00011405]
["bitfinex","ETHUSD",1754946546466,4.0416,4254.4,4254.1,0.00011405]
["bitfinex","ETHUSD",1754946546803,0.9322,4254.3,4254.1,2.35077226]
["bitfinex","ETHUSD",1754946546980,3.579,4254.2,4254.1,2.35077226]
["bitfinex","ETHUSD",1754946549180,3.579,4254.2,4254.1,0.00011405]
["bitfinex","ETHUSD",1754946549878,4.0486,4254.2,4254.1,0.00011405]
["bitfinex","ETHUSD",1754946550077,5.03366,4254.2,4254.1,0.00011405]
["bitfinex","ETHUSD",1754946550277,4.57106,4254.2,4254.1,0.00011405]
["bitfinex","ETHUSD",1754946552230,4.10146,4254.2,4254.1,0.00011405]
["bitfinex","ETHUSD",1754946552993,3.6966,4254.2,4254.1,0.00011405]
["bitfinex","ETHUSD",1754946553193,3.579,4254.5,4254.1,1.07051405]
["bitfinex","ETHUSD",1754946553426,3.579,4254.5,4254.4,2.3505077]
["bitfinex","ETHUSD",1754946555124,3.579,4254.5,4254.2,3.30340487]
["bitfinex","ETHUSD",1754946555125,3.579,4254.5,4254.2,0.9528]
["bitfinex","ETHUSD",1754946555325,0.7,4254.6,4254.5,2.35045246]
["bitfinex","ETHUSD",1754946555527,4.279,4254.6,4254.4,2.46810298]
["bitfinex","ETHUSD",1754946556931,4.279,4254.6,4254.5,2.35045246]
["bitfinex","ETHUSD",1754946558123,4.279,4254.6,4254.4,2.46809379]
["bitfinex","ETHUSD",1754946558333,4.279,4254.6,4254.1,0.00011405]
["bitfinex","ETHUSD",1754946558492,4.279,4254.6,4254.2,2.46818116]
["bitfinex","ETHUSD",1754946558694,4.279,4254.6,4254.3,2.35053532]
["bitfinex","ETHUSD",1754946559230,4.279,4254.6,4254.4,0.9528]
["bitfinex","ETHUSD",1754946559533,0.7,4254.6,4254.5,3.42085246]
["bitfinex","ETHUSD",1754946559709,0.7,4254.6,4254.5,3.997994]
["bitfinex","ETHUSD",1754946559900,0.702,4254.6,4254.5,3.997994]
["bitfinex","ETHUSD",1754946560835,4.7478,4254.6,4254.1,2.35077339]
["bitfinex","ETHUSD",1754946561037,0.4668,4254.5,4254.2,0.1176]
["bitfinex","ETHUSD",1754946561336,4.5399,4254.4,4254.2,0.1176]
["bitfinex","ETHUSD",1754946561537,4.0458,4254.4,4254.2,0.1176]
["bitfinex","ETHUSD",1754946561840,3.579,4254.4,4254.3,2.35056295]
["bitfinex","ETHUSD",1754946565646,3.581,4254.6,4254.3,2.35056295]
["bitfinex","ETHUSD",1754946566671,3.581,4254.6,4254.4,2.35050059]
["bitfinex","ETHUSD",1754946567562,3.581,4254.6,4254.5,2.35045246]
["bitfinex","ETHUSD",1754946568337,0.002,4254.6,4254.5,3.31111306]
["bitfinex","ETHUSD",1754946568538,0.002,4254.6,4254.5,3.90271306]
["bitfinex","ETHUSD",1754946568871,0.002,4254.6,4254.5,3.42871306]
["bitfinex","ETHUSD",1754946569049,0.002,4254.6,4254.5,2.46805246]
["bitfinex","ETHUSD",1754946570443,0.002,4254.6,4254.2,2.35061037]
["bitfinex","ETHUSD",1754946570769,0.002,4254.6,4254.5,2.35045246]
["bitfinex","ETHUSD",1754946571861,0.002,4254.6,4254.5,3.30325246]
["bitfinex","ETHUSD",1754946572169,0.002,4254.6,4254.5,3.42085246]
["bitfinex","ETHUSD",1754946572348,0.002,4254.6,4254.5,5.1815085]
["bitfinex","ETHUSD",1754946572549,0.002,4254.6,4254.5,5.15800398]
["bitfinex","ETHUSD",1754946577883,0.002,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1754946578062,0.002,4255.5,4255.4,5.93095535]
["bitfinex","ETHUSD",1754946578259,0.002,4255.5,4255.4,6.04855535]
["bitfinex","ETHUSD",1754946578474,0.002,4255.5,4255.4,6.70240702]
["bitfinex","ETHUSD",1754946583897,0.002,4255.5,4255.4,7.64460702]
["bitfinex","ETHUSD",1754946584713,0.002,4255.5,4255.4,7.17280702]
["bitfinex","ETHUSD",1754946585135,0.002,4255.5,4255.4,7.64460702]
["bitfinex","ETHUSD",1754946585421,0.002,4255.5,4255.4,6.70240702]
["bitfinex","ETHUSD",1754946588936,0.002,4256.0,4255.9,2.34967926]
["bitfinex","ETHUSD",1754946589137,0.002,4256.0,4255.9,2.58464719]
["bitfinex","ETHUSD",1754946589309,0.9295,4256.0,4255.6,3.579]
["bitfinex","ETHUSD",1754946589511,0.9295,4256.0,4255.8,2.34972413]
["bitfinex","ETHUSD",1754946589512,0.002,4256.0,4255.8,2.34972413]
["bitfinex","ETHUSD",1754946589712,0.9275,4255.9,4255.8,2.34972413]
["bitfinex","ETHUSD",1754946591137,0.9275,4255.9,4255.5,2.34987164]
["bitfinex","ETHUSD",1754946591326,0.9275,4255.8,4255.5,2.46747164]
["bitfinex","ETHUSD",1754946593429,0.483,4255.5,4255.1,3.58]
["bitfinex","ETHUSD",1754946593645,0.483,4255.5,4255.3,2.34999648]
["bitfinex","ETHUSD",1754946594032,0.4445,4255.4,4255.3,2.34999648]
["bitfinex","ETHUSD",1754946595131,0.4445,4255.4,4255.1,3.6976]
["bitfinex","ETHUSD",1754946595132,0.4445,4255.4,4255.2,2.35004981]
["bitfinex","ETHUSD",1754946595512,0.483,4255.3,4255.1,0.1176]
["bitfinex","ETHUSD",1754946595718,0.483,4255.2,4255.1,0.1176]
["bitfinex","ETHUSD",1754946595948,0.483,4255.2,4254.7,5.92932971]
["bitfinex","ETHUSD",1754946596114,0.4445,4255.1,4255.0,2.35017217]
["bitfinex","ETHUSD",1754946597862,0.4445,4255.1,4254.8,0.1176]
["bitfinex","ETHUSD",1754946598059,0.483,4255.2,4254.8,0.1176]
["bitfinex","ETHUSD",1754946598246,0.4445,4255.0,4254.8,0.1176]
["bitfinex","ETHUSD",1754946598625,0.4445,4255.0,4254.9,2.35022764]
["bitfinex","ETHUSD",1754946599068,0.483,4255.2,4255.1,2.35012103]
["bitfinex","ETHUSD",1754946599252,0.1176,4255.4,4255.1,2.35012103]
["bitfinex","ETHUSD",1754946599452,0.4445,4255.2,4255.1,2.35012103]
["bitfinex","ETHUSD",1754946600662,0.4445,4255.2,4255.0,2.35016417]
["bitfinex","ETHUSD",1754946600861,0.4445,4255.1,4255.0,2.35016417]
["bitfinex","ETHUSD",1754946601765,1.0451,4255.4,4254.9,2.35021003]
["bitfinex","ETHUSD",1754946601965,0.6006,4255.4,4254.9,2.35021003]
["bitfinex","ETHUSD",1754946602262,0.4445,4255.3,4255.2,2.3500658]
["bitfinex","ETHUSD",1754946603050,0.002,4255.5,4255.2,0.9422]
["bitfinex","ETHUSD",1754946603369,0.002,4255.5,4255.3,2.82039215]
["bitfinex","ETHUSD",1754946603570,0.002,4255.5,4255.3,2.34999215]
["bitfinex","ETHUSD",1754946603733,0.002,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1754946607855,0.002,4255.5,4255.3,2.34999208]
["bitfinex","ETHUSD",1754946608762,0.002,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1754946608960,0.002,4255.5,4255.3,2.34999168]
["bitfinex","ETHUSD",1754946609470,0.002,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1754946612688,0.002,4255.5,4255.2,0.4704]
["bitfinex","ETHUSD",1754946613084,0.002,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1754946613871,0.002,4255.5,4255.3,2.82690577]
["bitfinex","ETHUSD",1754946614171,0.002,4255.5,4255.1,0.1176]
["bitfinex","ETHUSD",1754946614373,0.9297,4255.4,4255.1,0.1176]
["bitfinex","ETHUSD",1754946614573,0.4656,4255.3,4255.2,2.3500658]
["bitfinex","ETHUSD",1754946614887,0.4656,4255.3,4255.1,2.46770511]
["bitfinex","ETHUSD",1754946615083,0.4656,4255.3,4255.2,2.3500658]
["bitfinex","ETHUSD",1754946615290,0.002,4255.5,4255.2,2.3500658]
["bitfinex","ETHUSD",1754946615676,0.002,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1754946615995,0.002,4255.5,4255.4,2.46755535]
["bitfinex","ETHUSD",1754946616190,0.002,4255.5,4255.4,3.41645535]
["bitfinex","ETHUSD",1754946616706,0.002,4255.5,4255.4,0.1176]
["bitfinex","ETHUSD",1754946617002,0.002,4255.5,4255.4,2.46755535]
["bitfinex","ETHUSD",1754946617299,0.002,4255.5,4255.4,0.1176]
["bitfinex","ETHUSD",1754946617497,0.4676,4255.5,4255.4,0.1176]
["bitfinex","ETHUSD",1754946617802,0.4676,4255.5,4255.3,2.34999398]
["bitfinex","ETHUSD",1754946618001,0.002,4255.5,4255.2,0.1176]
["bitfinex","ETHUSD",1754946618156,0.4656,4255.4,4255.2,2.46761782]
["bitfinex","ETHUSD",1754946618359,0.4656,4255.4,4255.3,2.35001057]
["bitfinex","ETHUSD",1754946619271,0.4656,4255.4,4255.2,2.4676532]
["bitfinex","ETHUSD",1754946619996,0.4656,4255.4,4255.3,2.35001057]
["bitfinex","ETHUSD",1754946620197,0.4656,4255.4,4255.2,2.46763807]
["bitfinex","ETHUSD",1754946620496,0.4656,4255.4,4255.3,2.35001057]
["bitfinex","ETHUSD",1754946621875,0.002,4255.5,4255.3,2.35001057]
["bitfinex","ETHUSD",1754946622194,0.4676,4255.5,4255.3,2.35001057]
["bitfinex","ETHUSD",1754946622771,0.4676,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1754946623282,0.4676,4255.5,4255.3,2.34999212]
["bitfinex","ETHUSD",1754946624192,0.4676,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1754946626484,0.002,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1754946626686,0.4676,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1754946630710,0.002,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1754946636417,0.002,4255.5,4255.4,3.30861625]
["bitfinex","ETHUSD",1754946636621,0.002,4255.5,4255.4,3.78061625]
["bitfinex","ETHUSD",1754946639947,0.002,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1754946646569,0.4501,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1754946647167,0.002,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1754946647755,0.002,4255.5,4255.3,0.001]
["bitfinex","ETHUSD",1754946647948,0.4501,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1754946648342,0.002,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1754946648770,0.002,4255.5,4255.3,0.001]
["bitfinex","ETHUSD",1754946648967,0.4481,4255.4,4255.3,2.35101057]
["bitfinex","ETHUSD",1754946650177,0.945,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1754946650359,1.0626,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1754946650748,1.40698558,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1754946653148,7.33394093,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1754946653476,4.6396,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1754946654281,6.98955535,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1754946655577,7.53955535,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1754946655944,8.04675514,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1754946656465,9.08661833,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1754946656690,5.24166298,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1754946656892,3.6946,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1754946657585,4.1427,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1754946660367,4.0927,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1754946661600,3.6446,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1754946666512,4.0927,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1754946667796,3.6446,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1754946669118,4.0927,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1754946669414,3.6446,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1754946672312,0.1176,4255.4,4255.3,0.4685]
["bitfinex","ETHUSD",1754946672520,3.6946,4255.4,4255.3,0.4685]
["bitfinex","ETHUSD",1754946673733,3.6946,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1754946673933,3.6946,4255.4,4255.3,0.4685]
["bitfinex","ETHUSD",1754946675324,3.6946,4255.4,4255.3,2.81851057]
["bitfinex","ETHUSD",1754946675730,3.6946,4255.4,4255.3,0.4685]
["bitfinex","ETHUSD",1754946676343,3.6946,4255.4,4255.3,2.81851057]
["bitfinex","ETHUSD",1754946676537,3.6946,4255.4,4255.3,3.28311057]
["bitfinex","ETHUSD",1754946677312,3.6946,4255.4,4255.3,2.35101057]
["bitfinex","ETHUSD",1754946677517,0.002,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1754946677718,0.002,4255.5,4255.4,3.28205535]
["bitfinex","ETHUSD",1754946681422,0.002,4255.5,4255.4,11.3031584]
["bitfinex","ETHUSD",1754946681618,0.002,4255.5,4255.4,12.91534349]
["bitfinex","ETHUSD",1754946682260,0.002,4255.5,4255.4,13.03294349]
["bitfinex","ETHUSD",1754946684016,0.002,4255.5,4255.4,4.07974044]
["bitfinex","ETHUSD",1754946684222,0.002,4255.5,4255.4,2.46755535]
["bitfinex","ETHUSD",1754946685454,0.4672,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1754946686231,0.4672,4255.5,4255.3,2.35098127]
["bitfinex","ETHUSD",1754946686429,0.002,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1754946687155,0.4672,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1754946689676,0.002,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1754946690454,0.002,4255.5,4255.3,0.001]
["bitfinex","ETHUSD",1754946690777,0.4672,4255.5,4255.3,0.001]
["bitfinex","ETHUSD",1754946691269,0.002,4255.5,4255.3,0.001]
["bitfinex","ETHUSD",1754946691572,0.4652,4255.4,4255.3,2.35101057]
["bitfinex","ETHUSD",1754946692274,0.4652,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1754946692445,0.4652,4255.4,4255.3,2.35101057]
["bitfinex","ETHUSD",1754946692841,0.002,4255.5,4255.3,2.35101057]
["bitfinex","ETHUSD",1754946693175,0.4672,4255.5,4255.3,2.35101057]
["bitfinex","ETHUSD",1754946693677,0.4672,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1754946693875,0.4672,4255.5,4255.3,2.3510034]
["bitfinex","ETHUSD",1754946694977,0.4672,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1754946695672,0.4672,4255.5,4255.3,0.001]
["bitfinex","ETHUSD",1754946695878,0.4672,4255.5,4255.3,2.35099996]
["bitfinex","ETHUSD",1754946696170,0.4652,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1754946696372,1.0459,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1754946696779,4.10424715,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1754946698678,7.67924715,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1754946712934,4.8661918,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1754946713119,4.4009918,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1754946713633,4.4009918,4255.4,4255.3,0.9482]
["bitfinex","ETHUSD",1754946713833,4.2426,4255.4,4255.3,0.4958]
["bitfinex","ETHUSD",1754946714038,4.2426,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1754946717172,0.1176,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1754946717354,3.575,4255.4,4255.3,0.9482]
["bitfinex","ETHUSD",1754946717522,3.575,4255.4,4255.3,3.29821057]
["bitfinex","ETHUSD",1754946718632,0.1196,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1754946718845,3.6946,4255.5,4255.4,3.29715535]
["bitfinex","ETHUSD",1754946719227,3.577,4255.5,4255.4,4.66408225]
["bitfinex","ETHUSD",1754946720560,0.002,4255.5,4255.4,4.66408225]
["bitfinex","ETHUSD",1754946721946,0.002,4255.5,4255.4,4.78168225]
["bitfinex","ETHUSD",1754946722151,0.002,4255.5,4255.4,8.35668225]
["bitfinex","ETHUSD",1754946722748,0.002,4255.9,4255.8,2.34973448]
["bitfinex","ETHUSD",1754946722989,1e-08,4255.9,4255.8,10.95839191]
["bitfinex","ETHUSD",1754946723476,1e-08,4255.9,4255.8,11.90559191]
["bitfinex","ETHUSD",1754946725143,1e-08,4255.9,4255.8,10.95839191]
["bitfinex","ETHUSD",1754946725352,1e-08,4255.9,4255.8,11.90559191]
["bitfinex","ETHUSD",1754946725770,0.04,4256.9,4255.8,9.55585743]
["bitfinex","ETHUSD",1754946725968,0.04,4256.9,4256.8,2.34918248]
["bitfinex","ETHUSD",1754946726135,0.04,4256.9,4256.8,10.37028553]
["bitfinex","ETHUSD",1754946726337,0.04,4256.9,4256.8,11.43508553]
["bitfinex","ETHUSD",1754946726963,4.0026,4257.8,4257.5,2.3487871]
["bitfinex","ETHUSD",1754946727172,0.04,4257.9,4257.0,2.34903409]
["bitfinex","ETHUSD",1754946727347,3.574,4257.8,4257.7,2.34868591]
["bitfinex","ETHUSD",1754946727539,0.04,4257.9,4257.7,2.34868591]
["bitfinex","ETHUSD",1754946727540,0.04,4257.9,4257.8,2.34863074]
["bitfinex","ETHUSD",1754946727738,3.614,4257.9,4257.8,2.34863074]
["bitfinex","ETHUSD",1754946728256,3.614,4257.9,4257.7,2.34867002]
["bitfinex","ETHUSD",1754946728436,4.0526,4257.9,4257.7,2.34867002]
["bitfinex","ETHUSD",1754946728642,4.0526,4257.9,4257.6,2.34874107]
["bitfinex","ETHUSD",1754946728949,4.0526,4257.9,4257.7,2.34868591]
["bitfinex","ETHUSD",1754946729154,3.614,4257.9,4257.5,2.46636985]
["bitfinex","ETHUSD",1754946729472,0.4386,4257.8,4257.5,2.46636985]
["bitfinex","ETHUSD",1754946729878,0.4386,4257.8,4257.6,2.34872361]
["bitfinex","ETHUSD",1754946730168,0.4386,4257.8,4257.5,2.46635576]
["bitfinex","ETHUSD",1754946730376,0.4386,4257.8,4257.6,2.34872602]
["bitfinex","ETHUSD",1754946730677,0.4386,4257.8,4257.5,2.46637854]
["bitfinex","ETHUSD",1754946732674,0.4559,4257.7,4257.5,2.46639208]
["bitfinex","ETHUSD",1754946734401,0.4559,4257.7,4257.5,0.1176]
["bitfinex","ETHUSD",1754946734695,0.002,4257.8,4257.5,0.1176]
["bitfinex","ETHUSD",1754946734896,0.002,4257.8,4257.5,2.46638712]
["bitfinex","ETHUSD",1754946735045,0.4579,4257.8,4257.5,0.1176]
["bitfinex","ETHUSD",1754946735589,0.4579,4257.8,4257.5,2.46639265]
["bitfinex","ETHUSD",1754946735882,0.002,4257.8,4257.5,2.46639265]
["bitfinex","ETHUSD",1754946736074,0.4559,4257.7,4257.5,0.1176]
["bitfinex","ETHUSD",1754946736258,0.4559,4257.7,4257.5,2.46639015]
["bitfinex","ETHUSD",1754946736584,0.002,4257.8,4257.5,0.1176]
["bitfinex","ETHUSD",1754946736886,1.17450704,4257.8,4257.5,0.1176]
["bitfinex","ETHUSD",1754946737089,1.0059,4257.7,4257.5,0.1176]
["bitfinex","ETHUSD",1754946737270,1.4722,4257.7,4257.5,0.1176]
["bitfinex","ETHUSD",1754946737478,1.0398,4257.6,4257.0,2.46665606]
["bitfinex","ETHUSD",1754946737982,0.4559,4257.5,4257.0,0.1176]
["bitfinex","ETHUSD",1754946738286,3.573,4257.4,4256.7,2.34919304]
["bitfinex","ETHUSD",1754946738587,1.0398,4257.3,4256.7,2.46679304]
["bitfinex","ETHUSD",1754946738754,2.46651683,4257.3,4256.7,0.1176]
["bitfinex","ETHUSD",1754946738954,0.9222,4257.2,4256.7,0.1176]
["bitfinex","ETHUSD",1754946739152,3.2711823,4257.2,4256.7,0.1176]
["bitfinex","ETHUSD",1754946739448,0.9222,4257.1,4256.7,0.1176]
["bitfinex","ETHUSD",1754946739649,4.0289,4257.0,4256.7,0.1176]
["bitfinex","ETHUSD",1754946740077,0.4559,4256.9,4256.7,0.1176]
["bitfinex","ETHUSD",1754946740685,0.1176,4257.3,4256.9,2.34912486]
["bitfinex","ETHUSD",1754946740886,4.0289,4257.2,4256.8,2.34916987]
["bitfinex","ETHUSD",1754946741185,0.4559,4257.1,4256.8,2.34916987]
["bitfinex","ETHUSD",1754946741384,0.4559,4257.1,4256.7,2.46683651]
["bitfinex","ETHUSD",1754946741891,0.4559,4257.1,4256.7,0.1176]
["bitfinex","ETHUSD",1754946742088,0.4559,4257.1,4256.8,2.34918248]
["bitfinex","ETHUSD",1754946742385,0.4559,4257.1,4256.7,2.46683619]
["bitfinex","ETHUSD",1754946742587,3.573,4257.2,4256.9,8.02110305]
["bitfinex","ETHUSD",1754946742790,3.573,4257.2,4257.0,2.84712998]
["bitfinex","ETHUSD",1754946742975,3.573,4257.2,4257.1,2.34901693]
["bitfinex","ETHUSD",1754946743165,3.573,4257.2,4257.0,2.84715443]
["bitfinex","ETHUSD",1754946743367,3.573,4257.2,4257.0,2.34905443]
["bitfinex","ETHUSD",1754946743567,3.573,4257.2,4256.9,8.02110305]
["bitfinex","ETHUSD",1754946743786,3.573,4257.2,4257.0,2.34907211]
["bitfinex","ETHUSD",1754946744196,3.573,4257.2,4256.9,10.37022216]
["bitfinex","ETHUSD",1754946744390,3.573,4257.2,4257.0,2.34907211]
["bitfinex","ETHUSD",1754946744695,3.573,4257.2,4256.9,8.51920305]
["bitfinex","ETHUSD",1754946744994,3.573,4257.2,4257.0,2.34902145]
["bitfinex","ETHUSD",1754946745162,3.573,4257.2,4256.9,8.51920305]
["bitfinex","ETHUSD",1754946745358,3.573,4257.2,4257.0,2.3490311]
["bitfinex","ETHUSD",1754946745589,3.573,4257.2,4256.9,8.51920305]
["bitfinex","ETHUSD",1754946745799,0.002,4257.8,4257.5,2.3487416]
["bitfinex","ETHUSD",1754946746106,0.002,4257.8,4257.7,2.34868591]
["bitfinex","ETHUSD",1754946746264,0.002,4257.8,4257.6,0.4981]
["bitfinex","ETHUSD",1754946746265,3.574,4257.8,4257.6,2.84682443]
["bitfinex","ETHUSD",1754946746463,3.574,4257.8,4257.6,2.34872443]
["bitfinex","ETHUSD",1754946746901,0.002,4257.8,4257.7,2.34868591]
["bitfinex","ETHUSD",1754946747107,0.002,4257.8,4257.6,2.34872533]
["bitfinex","ETHUSD",1754946747108,3.574,4257.8,4257.6,2.34872533]
["bitfinex","ETHUSD",1754946748170,3.574,4257.8,4257.5,2.46638233]
["bitfinex","ETHUSD",1754946748699,4.0299,4257.8,4257.5,0.1176]
["bitfinex","ETHUSD",1754946748905,0.4559,4257.7,4257.5,0.1176]
["bitfinex","ETHUSD",1754946749263,0.4559,4257.7,4257.5,2.46638628]
["bitfinex","ETHUSD",1754946749497,0.4559,4257.7,4257.6,2.34874107]
["bitfinex","ETHUSD",1754946750273,0.92128,4257.7,4257.5,0.1176]
["bitfinex","ETHUSD",1754946750475,0.5839,4257.6,4257.3,2.34886224]
["bitfinex","ETHUSD",1754946750789,3.572,4257.5,4257.3,2.34886224]
["bitfinex","ETHUSD",1754946750983,3.572,4257.5,4257.2,2.34895124]
["bitfinex","ETHUSD",1754946751183,0.4559,4257.4,4257.0,0.1176]
["bitfinex","ETHUSD",1754946751386,0.4559,4257.4,4257.3,2.34890658]
["bitfinex","ETHUSD",1754946752462,0.4559,4257.4,4257.0,0.1176]
["bitfinex","ETHUSD",1754946752666,0.4559,4257.4,4257.3,2.34890658]
["bitfinex","ETHUSD",1754946753262,0.4559,4257.4,4257.2,2.34894646]
["bitfinex","ETHUSD",1754946753469,0.4559,4257.3,4257.0,0.1176]
["bitfinex","ETHUSD",1754946753706,3.572,4257.2,4257.0,2.466637]
["bitfinex","ETHUSD",1754946754005,3.572,4257.2,4257.1,2.34901693]
["bitfinex","ETHUSD",1754946755270,4.0279,4257.2,4257.1,2.34901693]
["bitfinex","ETHUSD",1754946755470,4.0279,4257.2,4257.0,2.46665385]
["bitfinex","ETHUSD",1754946755701,4.0383,4257.2,4257.0,2.46665385]
["bitfinex","ETHUSD",1754946755883,0.4559,4257.1,4256.9,2.34912399]
["bitfinex","ETHUSD",1754946756221,0.4559,4257.0,4256.9,2.34912729]
["bitfinex","ETHUSD",1754946756374,3.572,4257.2,4257.0,2.34907211]
["bitfinex","ETHUSD",1754946757268,0.63329945,4257.8,4257.2,2.34896175]
["bitfinex","ETHUSD",1754946757576,0.1176,4257.5,4257.2,2.34894422]
["bitfinex","ETHUSD",1754946757804,4.07899076,4257.4,4257.2,2.34894422]
["bitfinex","ETHUSD",1754946757963,3.572,4257.4,4257.2,2.34894422]
["bitfinex","ETHUSD",1754946758164,3.572,4257.4,4257.0,3.3218316]
["bitfinex","ETHUSD",1754946758368,3.572,4257.4,4257.3,2.34890658]
["bitfinex","ETHUSD",1754946758568,4.07897683,4257.4,4257.0,3.32186615]
["bitfinex","ETHUSD",1754946758770,0.1176,4257.5,4257.4,2.34885141]
["bitfinex","ETHUSD",1754946759119,0.1176,4257.5,4257.3,8.02110305]
["bitfinex","ETHUSD",1754946759120,3.572,4257.5,4257.2,0.1176]
["bitfinex","ETHUSD",1754946759333,0.4559,4257.4,4257.3,2.34886652]
["bitfinex","ETHUSD",1754946759866,0.9222,4257.4,4257.2,2.34895354]
["bitfinex","ETHUSD",1754946760110,0.4663,4257.4,4257.2,2.34895354]
["bitfinex","ETHUSD",1754946760329,0.4559,4257.3,4257.2,2.34895354]
["bitfinex","ETHUSD",1754946760617,3.572,4257.5,4257.3,2.34885232]
["bitfinex","ETHUSD",1754946760969,3.572,4257.5,4257.0,0.6157]
["bitfinex","ETHUSD",1754946761182,3.572,4257.5,4257.0,0.1176]
["bitfinex","ETHUSD",1754946761407,0.4599,4257.4,4257.1,2.34896512]
["bitfinex","ETHUSD",1754946761571,3.572,4257.5,4257.0,0.1176]
["bitfinex","ETHUSD",1754946761572,4.0481,4257.5,4257.2,2.34894746]
["bitfinex","ETHUSD",1754946761776,0.4599,4257.4,4257.2,2.34894746]
["bitfinex","ETHUSD",1754946762079,0.4599,4257.3,4257.2,2.34894746]
["bitfinex","ETHUSD",1754946762494,0.4599,4257.3,4257.0,0.1176]
["bitfinex","ETHUSD",1754946762691,3.572,4257.2,4257.1,2.34900671]
["bitfinex","ETHUSD",1754946764883,0.002,4257.8,4257.7,2.34868591]
["bitfinex","ETHUSD",1754946765206,4.08005357,4257.8,4257.7,2.34868591]
["bitfinex","ETHUSD",1754946766175,4.08005357,4257.8,4257.6,2.34872731]
["bitfinex","ETHUSD",1754946766377,0.50705357,4257.7,4257.6,2.34872731]
["bitfinex","ETHUSD",1754946767581,0.002,4257.8,4257.7,2.34868591]
["bitfinex","ETHUSD",1754946767876,0.002,4257.8,4257.5,0.1176]
["bitfinex","ETHUSD",1754946767877,1.486,4257.7,4257.5,0.1176]
["bitfinex","ETHUSD",1754946768097,1.08452935,4257.6,4257.3,2.34888599]
["bitfinex","ETHUSD",1754946768321,3.571,4257.5,4257.3,2.34888599]
["bitfinex","ETHUSD",1754946768618,0.1176,4257.6,4257.4,2.34885141]
["bitfinex","ETHUSD",1754946768782,0.1176,4257.6,4257.5,2.34879624]
["bitfinex","ETHUSD",1754946769108,0.002,4257.8,4257.7,2.34868591]
["bitfinex","ETHUSD",1754946769429,0.002,4257.8,4257.7,10.36978896]
["bitfinex","ETHUSD",1754946769578,0.002,4257.8,4257.7,11.25428896]
["bitfinex","ETHUSD",1754946770675,0.002,4258.2,4258.1,2.34846527]
["bitfinex","ETHUSD",1754946770876,0.002,4258.2,4258.1,10.36956832]
["bitfinex","ETHUSD",1754946771187,0.002,4258.2,4258.1,2.34846527]
["bitfinex","ETHUSD",1754946772876,0.4619,4258.2,4258.1,2.34846527]
["bitfinex","ETHUSD",1754946773309,0.4619,4258.2,4258.0,2.46610458]
["bitfinex","ETHUSD",1754946773480,3.571,4258.1,4258.0,2.46612043]
["bitfinex","ETHUSD",1754946773810,4.0309,4258.1,4258.0,2.46612043]
["bitfinex","ETHUSD",1754946774597,3.571,4258.1,4258.0,2.46612043]
["bitfinex","ETHUSD",1754946776279,0.002,4258.2,4258.1,2.34846527]
["bitfinex","ETHUSD",1754946776483,0.002,4258.2,4258.1,4.99123708]
["bitfinex","ETHUSD",1754946776684,0.002,4258.2,4258.1,3.35056527]
["bitfinex","ETHUSD",1754946777810,0.002,4258.2,4258.1,2.46606527]
["bitfinex","ETHUSD",1754946778108,0.002,4258.2,4258.1,2.92246527]
["bitfinex","ETHUSD",1754946778314,0.002,4258.2,4258.1,3.35056527]
["bitfinex","ETHUSD",1754946780417,0.002,4258.2,4258.1,6.49246527]
["bitfinex","ETHUSD",1754946781116,0.002,4258.2,4258.1,8.64958708]
["bitfinex","ETHUSD",1754946781319,0.002,4258.2,4258.1,4.19508708]
["bitfinex","ETHUSD",1754946781525,0.002,4258.2,4258.1,6.03606527]
["bitfinex","ETHUSD",1754946781828,0.002,4258.2,4258.1,6.92056527]
["bitfinex","ETHUSD",1754946787340,0.002,4258.2,4258.1,6.03606527]
["bitfinex","ETHUSD",1754946787628,0.938,4258.2,4258.1,2.46606527]
["bitfinex","ETHUSD",1754946787937,0.55,4258.1,4257.6,0.1186]
["bitfinex","ETHUSD",1754946788089,0.55,4257.9,4257.6,0.001]
["bitfinex","ETHUSD",1754946788437,0.1176,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1754946788790,1.0536,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1754946789193,0.002,4258.2,4257.7,2.34868591]
["bitfinex","ETHUSD",1754946789422,0.002,4258.2,4258.1,10.36956832]
["bitfinex","ETHUSD",1754946790690,0.002,4258.2,4258.1,2.34846527]
["bitfinex","ETHUSD",1754946791634,0.002,4258.2,4258.1,5.91846527]
["bitfinex","ETHUSD",1754946797650,0.002,4258.2,4258.1,2.34846527]
["bitfinex","ETHUSD",1754946799234,0.002,4258.2,4258.1,2.46606527]
["bitfinex","ETHUSD",1754946803345,0.002,4258.2,4258.1,4.96606527]
["bitfinex","ETHUSD",1754946803939,0.002,4258.2,4258.1,8.53506527]
["bitfinex","ETHUSD",1754946805746,0.002,4258.2,4258.1,9.03126527]
["bitfinex","ETHUSD",1754946806342,0.002,4258.2,4258.1,8.53506527]
["bitfinex","ETHUSD",1754946808451,0.002,4258.2,4258.1,10.67402935]
["bitfinex","ETHUSD",1754946810722,0.002,4258.2,4258.1,18.67659246]
["bitfinex","ETHUSD",1754946817053,0.002,4258.7,4258.2,2.34841012]
["bitfinex","ETHUSD",1754946817358,0.002,4258.7,4258.6,10.35075265]
["bitfinex","ETHUSD",1754946817528,0.002,4258.7,4258.6,14.03735265]
["bitfinex","ETHUSD",1754946817730,0.002,4258.7,4258.6,15.24439176]
["bitfinex","ETHUSD",1754946817942,0.4693,4258.7,4258.6,15.24439176]
["bitfinex","ETHUSD",1754946818570,0.002,4258.7,4258.6,15.24439176]
["bitfinex","ETHUSD",1754946819776,0.4693,4258.7,4258.6,15.24439176]
["bitfinex","ETHUSD",1754946820872,0.002,4258.7,4258.6,15.24439176]
["bitfinex","ETHUSD",1754946822341,0.002,4258.7,4258.6,11.67539176]
["bitfinex","ETHUSD",1754946822538,0.002,4258.7,4258.6,15.24439176]
["bitfinex","ETHUSD",1754946823839,0.002,4258.7,4258.6,17.74439176]
["bitfinex","ETHUSD",1754946825284,0.002,4258.7,4258.6,4.96578954]
["bitfinex","ETHUSD",1754946825583,0.9628,4258.7,4258.6,4.84818954]
["bitfinex","ETHUSD",1754946825785,0.9628,4258.7,4258.6,2.5]
["bitfinex","ETHUSD",1754946826283,1.5128,4258.7,4258.6,2.5]
["bitfinex","ETHUSD",1754946826446,0.6696,4258.7,4258.6,4.84818954]
["bitfinex","ETHUSD",1754946826651,1.6304,4258.7,4258.6,2.5]
["bitfinex","ETHUSD",1754946826990,1.79744,4258.7,4258.6,4.84818954]
["bitfinex","ETHUSD",1754946827281,0.75924,4258.7,4258.6,4.84818954]
["bitfinex","ETHUSD",1754946827456,0.4746,4258.7,4258.6,4.84818954]
["bitfinex","ETHUSD",1754946827657,0.002,4258.7,4258.6,4.84818954]
["bitfinex","ETHUSD",1754946828064,0.4746,4258.7,4258.6,4.84818954]
["bitfinex","ETHUSD",1754946828678,0.9628,4258.7,4258.6,4.84818954]
["bitfinex","ETHUSD",1754946829483,1.5128,4258.7,4258.6,2.5]
["bitfinex","ETHUSD",1754946829680,1.78568,4258.7,4258.6,2.5]
["bitfinex","ETHUSD",1754946834763,0.6696,4258.7,4258.6,4.84818954]
["bitfinex","ETHUSD",1754946835292,0.1196,4258.7,4258.6,4.84818954]
["bitfinex","ETHUSD",1754946835493,0.002,4258.7,4258.6,4.84818954]
["bitfinex","ETHUSD",1754946838408,0.002,4258.7,4258.6,5.91048954]
["bitfinex","ETHUSD",1754946838567,0.002,4258.7,4258.6,7.89342096]
["bitfinex","ETHUSD",1754946839801,0.002,4258.7,4258.6,11.46142096]
["bitfinex","ETHUSD",1754946840401,0.002,4258.7,4258.6,4.96578954]
["bitfinex","ETHUSD",1754946840990,0.002,4258.7,4258.6,5.91048954]
["bitfinex","ETHUSD",1754946842020,0.002,4258.7,4258.6,5.44638954]
["bitfinex","ETHUSD",1754946842506,0.002,4258.7,4258.6,4.96578954]
["bitfinex","ETHUSD",1754946850233,0.002,4258.7,4258.6,5.44638954]
["bitfinex","ETHUSD",1754946851222,0.002,4258.7,4258.6,4.96578954]
["bitfinex","ETHUSD",1754946851531,0.002,4258.7,4258.6,7.42995096]
["bitfinex","ETHUSD",1754946855915,0.002,4258.7,4258.6,6.49755096]
["bitfinex","ETHUSD",1754946856145,0.002,4258.7,4258.6,4.96578954]
["bitfinex","ETHUSD",1754946859453,0.002,4258.7,4258.6,5.89818954]
["bitfinex","ETHUSD",1754946861320,0.002,4258.7,4258.6,5.43428954]
["bitfinex","ETHUSD",1754946861616,0.002,4258.7,4258.6,5.89818954]
["bitfinex","ETHUSD",1754946862550,1e-08,4258.7,4258.6,5.89818954]
["bitfinex","ETHUSD",1754946862847,1e-08,4258.7,4258.6,6.94749096]
["bitfinex","ETHUSD",1754946863654,1e-08,4258.7,4258.6,7.41599096]
["bitfinex","ETHUSD",1754946863956,1e-08,4258.7,4258.6,14.95005407]
["bitfinex","ETHUSD",1754946865028,0.46270001,4258.7,4258.6,6.94749096]
["bitfinex","ETHUSD",1754946865234,0.46270001,4258.7,4258.6,4.96578954]
["bitfinex","ETHUSD",1754946866145,1e-08,4258.7,4258.6,4.96578954]
["bitfinex","ETHUSD",1754946868156,0.46270001,4258.7,4258.6,4.96578954]
["bitfinex","ETHUSD",1754946868331,0.93780001,4258.7,4258.6,4.84818954]
["bitfinex","ETHUSD",1754946868537,1.05540001,4258.7,4258.6,4.84818954]
["bitfinex","ETHUSD",1754946868757,1.21564197,4258.7,4258.6,2.5]
["bitfinex","ETHUSD",1754946869452,1.21564197,4258.7,4258.6,4.84818954]
["bitfinex","ETHUSD",1754946870526,1.05540001,4258.7,4258.6,4.84818954]
["bitfinex","ETHUSD",1754946871757,1.60540001,4258.7,4258.6,2.5]
["bitfinex","ETHUSD",1754946872158,1.60540001,4258.7,4258.6,4.84818954]
["bitfinex","ETHUSD",1754946872366,1.60540001,4258.7,4258.6,2.5]
["bitfinex","ETHUSD",1754946872862,1.60540001,4258.7,4258.6,4.84818954]
["bitfinex","ETHUSD",1754946874461,1.13030001,4258.7,4258.6,4.84818954]
["bitfinex","ETHUSD",1754946875464,1.60540001,4258.7,4258.6,4.84818954]
["bitfinex","ETHUSD",1754946875634,1.13030001,4258.7,4258.6,4.84818954]
["bitfinex","ETHUSD",1754946876337,0.66760001,4258.7,4258.6,4.84818954]
["bitfinex","ETHUSD",1754946877252,0.11760001,4258.7,4258.6,4.84818954]
["bitfinex","ETHUSD",1754946877760,0.11760001,4258.7,4258.6,14.5029008]
["bitfinex","ETHUSD",1754946878373,1e-08,4258.7,4258.6,14.5029008]
["bitfinex","ETHUSD",1754946878677,1e-08,4258.7,4258.6,14.6205008]
["bitfinex","ETHUSD",1754946878873,0.03134547,4259.6,4259.5,2.34769339]
["bitfinex","ETHUSD",1754946879183,3.71594547,4259.6,4259.0,0.1176]
["bitfinex","ETHUSD",1754946879346,3.71594547,4259.6,4258.6,3.21974815]
["bitfinex","ETHUSD",1754946879347,0.55,4259.4,4258.6,2.5]
["bitfinex","ETHUSD",1754946879672,0.6676,4258.7,4258.6,2.5]
["bitfinex","ETHUSD",1754946879981,5.1724,4258.7,4258.6,2.5]
["bitfinex","ETHUSD",1754946882951,7.5205344,4258.7,4258.6,2.5]
["bitfinex","ETHUSD",1754946883296,8.77886175,4258.7,4258.6,2.5]
["bitfinex","ETHUSD",1754946883587,8.77877552,4258.7,4258.6,2.5]
["bitfinex","ETHUSD",1754946888477,8.30537552,4258.7,4258.6,2.5]
["bitfinex","ETHUSD",1754946889268,8.77277552,4258.7,4258.6,2.5]
["bitfinex","ETHUSD",1754946894067,11.24577552,4258.7,4258.6,2.5]
["bitfinex","ETHUSD",1754946894270,9.4046082,4258.7,4258.6,2.5]
["bitfinex","ETHUSD",1754946894776,12.77277552,4258.7,4258.6,2.5]
["bitfinex","ETHUSD",1754946895816,2.89829983,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1754946895973,15.63626457,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1754946896302,16.53871083,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1754946896666,16.65631083,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1754946896866,20.65631083,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1754946897063,23.47335151,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1754946897782,23.64676142,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1754946898264,23.64667323,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1754946898470,20.42690121,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1754946899582,20.42690121,4258.4,4258.1,1e-08]
["bitfinex","ETHUSD",1754946899583,2.89841012,4258.2,4258.1,1e-08]
["bitfinex","ETHUSD",1754946899818,0.55,4257.9,4257.8,1e-08]
["bitfinex","ETHUSD",1754946899969,15.00468356,4257.9,4257.8,1e-08]
["bitfinex","ETHUSD",1754946900171,0.55,4257.6,4257.5,1e-08]
["bitfinex","ETHUSD",1754946900493,7.00228801,4257.6,4257.5,1e-08]
["bitfinex","ETHUSD",1754946900687,7.84258219,4257.6,4257.5,1e-08]
["bitfinex","ETHUSD",1754946900888,8.77438219,4257.6,4257.5,1e-08]
["bitfinex","ETHUSD",1754946901090,10.18638219,4257.6,4257.3,1e-08]
["bitfinex","ETHUSD",1754946901292,12.31341452,4257.4,4257.3,1e-08]
["bitfinex","ETHUSD",1754946901499,16.3876022,4257.4,4257.3,1e-08]
["bitfinex","ETHUSD",1754946901698,20.26788537,4257.4,4257.3,1e-08]
["bitfinex","ETHUSD",1754946902412,24.26788537,4257.4,4257.3,1e-08]
["bitfinex","ETHUSD",1754946902910,16.26532226,4257.4,4257.3,1e-08]
["bitfinex","ETHUSD",1754946903312,15.12769209,4257.4,4257.3,1e-08]
["bitfinex","ETHUSD",1754946903612,15.63258086,4257.4,4257.3,1e-08]
["bitfinex","ETHUSD",1754946903775,15.16518086,4257.4,4257.3,1e-08]
["bitfinex","ETHUSD",1754946903980,15.16518086,4257.4,4256.6,1e-08]
["bitfinex","ETHUSD",1754946903981,4.31123767,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754946904200,46.02876625,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754946904408,47.43608955,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754946905300,51.43608955,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754946905508,51.55447998,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754946905701,53.43451243,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754946906610,54.27577958,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754946906811,55.98388644,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754946907985,46.27321647,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754946908312,45.43194932,4256.7,4256.6,0.00100001]
["bitfinex","ETHUSD",1754946908529,44.01994932,4256.7,4256.6,0.00100001]
["bitfinex","ETHUSD",1754946910528,44.01838238,4256.7,4256.6,0.00100001]
["bitfinex","ETHUSD",1754946910934,14.01838238,4256.7,4256.6,0.00100001]
["bitfinex","ETHUSD",1754946911135,44.01838238,4256.7,4256.6,0.00100001]
["bitfinex","ETHUSD",1754946911333,43.55098238,4256.7,4256.6,0.00100001]
["bitfinex","ETHUSD",1754946911836,13.08658238,4256.7,4256.6,0.00100001]
["bitfinex","ETHUSD",1754946912046,43.08658238,4256.7,4256.6,0.00100001]
["bitfinex","ETHUSD",1754946912624,38.73259195,4256.7,4256.6,0.00100001]
["bitfinex","ETHUSD",1754946912825,42.41919195,4256.7,4256.6,0.92740001]
["bitfinex","ETHUSD",1754946913137,10.5391595,4256.7,4256.6,0.92740001]
["bitfinex","ETHUSD",1754946913437,11.0891595,4256.7,4256.6,0.92740001]
["bitfinex","ETHUSD",1754946914012,7.0891595,4256.7,4256.6,0.92740001]
["bitfinex","ETHUSD",1754946914509,0.62092183,4256.7,4256.6,0.92740001]
["bitfinex","ETHUSD",1754946914729,3.6866,4256.7,4256.6,0.92740001]
["bitfinex","ETHUSD",1754946914907,4.2366,4256.7,4256.6,0.92740001]
["bitfinex","ETHUSD",1754946916030,3.6866,4256.7,4256.6,0.92740001]
["bitfinex","ETHUSD",1754946916415,4.2366,4256.7,4256.6,0.92740001]
["bitfinex","ETHUSD",1754946920614,0.1176,4256.7,4256.6,3.6043666]
["bitfinex","ETHUSD",1754946920812,3.6866,4256.7,4256.6,3.6043666]
["bitfinex","ETHUSD",1754946921245,3.569,4256.7,4256.6,3.6043666]
["bitfinex","ETHUSD",1754946923416,4.119,4256.7,4256.6,0.00100001]
["bitfinex","ETHUSD",1754946923616,4.2366,4256.7,4256.6,0.92740001]
["bitfinex","ETHUSD",1754946924217,4.2366,4256.7,4256.6,0.00100001]
["bitfinex","ETHUSD",1754946925427,4.2366,4256.7,4256.6,0.92740001]
["bitfinex","ETHUSD",1754946925744,4.2366,4256.7,4256.6,3.27669287]
["bitfinex","ETHUSD",1754946926129,3.6866,4256.7,4256.6,3.27669287]
["bitfinex","ETHUSD",1754946926452,3.6866,4256.7,4256.6,0.00100001]
["bitfinex","ETHUSD",1754946926453,4.2366,4256.7,4256.6,0.00100001]
["bitfinex","ETHUSD",1754946926753,7.42099767,4256.7,4256.6,0.00100001]
["bitfinex","ETHUSD",1754946927049,8.37759739,4256.7,4256.6,0.00100001]
["bitfinex","ETHUSD",1754946929745,7.92779739,4256.7,4256.6,0.00100001]
["bitfinex","ETHUSD",1754946930552,3.52363739,4256.7,4256.6,0.47510001]
["bitfinex","ETHUSD",1754946930728,7.09263739,4256.7,4256.6,0.00100001]
["bitfinex","ETHUSD",1754946933627,4.74339972,4256.7,4256.6,0.92740001]
["bitfinex","ETHUSD",1754946933828,4.2386,4256.7,4256.6,0.92740001]
["bitfinex","ETHUSD",1754946934057,0.6696,4256.7,4256.6,0.92740001]
["bitfinex","ETHUSD",1754946934263,4.2386,4256.7,4256.6,0.92740001]
["bitfinex","ETHUSD",1754946937236,4.2386,4256.7,4256.6,0.00100001]
["bitfinex","ETHUSD",1754946937558,7.05433767,4256.7,4256.6,0.00100001]
["bitfinex","ETHUSD",1754946937761,8.09335211,4256.7,4256.6,0.00100001]
["bitfinex","ETHUSD",1754946938754,7.62685211,4256.7,4256.6,0.00100001]
["bitfinex","ETHUSD",1754946939960,8.09335211,4256.7,4256.6,0.00100001]
["bitfinex","ETHUSD",1754946940456,8.59963967,4256.7,4256.6,0.00100001]
["bitfinex","ETHUSD",1754946941462,9.06933967,4256.7,4256.6,0.00100001]
["bitfinex","ETHUSD",1754946942663,9.69845145,4256.7,4256.6,0.00100001]
["bitfinex","ETHUSD",1754946943466,9.06933967,4256.7,4256.6,0.00100001]
["bitfinex","ETHUSD",1754946944163,9.90819373,4256.7,4256.6,0.00100001]
["bitfinex","ETHUSD",1754946944954,6.33919373,4256.7,4256.6,0.00100001]
["bitfinex","ETHUSD",1754946945255,9.90819373,4256.7,4256.6,0.00100001]
["bitfinex","ETHUSD",1754946945450,9.06933967,4256.7,4256.6,0.00100001]
["bitfinex","ETHUSD",1754946945773,13.06933967,4256.7,4256.6,0.00100001]
["bitfinex","ETHUSD",1754946946268,43.06933967,4256.7,4256.6,0.00100001]
["bitfinex","ETHUSD",1754946947264,13.06933967,4256.7,4256.6,0.00100001]
["bitfinex","ETHUSD",1754946947432,13.06933967,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754946947433,43.06933967,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754946948570,44.48133967,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754946948749,38.01413967,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754946949072,11.46753967,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754946949459,12.01753967,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754946949680,11.93563967,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754946950066,12.48563967,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754946951974,12.95373967,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754946952677,20.97239793,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754946953278,6.097302,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754946953506,6.43152523,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754946953785,7.36772523,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754946954084,6.98152523,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754946954285,6.43152523,4256.7,4256.6,0.94800001]
["bitfinex","ETHUSD",1754946954473,4.08228756,4256.7,4256.6,0.94800001]
["bitfinex","ETHUSD",1754946954779,5.26553046,4256.7,4256.6,0.94800001]
["bitfinex","ETHUSD",1754946955385,1.05828756,4256.7,4256.6,0.94800001]
["bitfinex","ETHUSD",1754946955570,0.002,4256.7,4256.6,0.94800001]
["bitfinex","ETHUSD",1754946956255,0.002,4256.7,4256.6,3.29729287]
["bitfinex","ETHUSD",1754946956558,3.578,4256.7,4256.6,3.29729287]
["bitfinex","ETHUSD",1754946956762,0.002,4256.7,4256.6,3.29729287]
["bitfinex","ETHUSD",1754946957057,0.002,4256.7,4256.6,3.8619611]
["bitfinex","ETHUSD",1754946957485,0.002,4257.2,4256.7,2.34923767]
["bitfinex","ETHUSD",1754946957661,0.002,4257.2,4256.7,3.29723767]
["bitfinex","ETHUSD",1754946957861,0.002,4257.2,4256.8,0.948]
["bitfinex","ETHUSD",1754946958170,0.002,4257.2,4257.1,2.34901693]
["bitfinex","ETHUSD",1754946958350,0.002,4257.2,4257.1,2.91363135]
["bitfinex","ETHUSD",1754946958557,0.002,4257.2,4257.1,3.86163135]
["bitfinex","ETHUSD",1754946959074,0.002,4257.2,4257.1,3.97923135]
["bitfinex","ETHUSD",1754946959453,0.002,4257.2,4257.1,2.94021693]
["bitfinex","ETHUSD",1754946959786,0.6696,4257.2,4256.8,2.34913181]
["bitfinex","ETHUSD",1754946960086,0.552,4257.2,4256.8,0.948]
["bitfinex","ETHUSD",1754946960285,0.1176,4256.9,4256.6,1e-08]
["bitfinex","ETHUSD",1754946960474,0.55,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754946960787,2.92860314,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754946961191,2.89923767,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754946962488,0.55,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754946963056,1.20967929,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754946963262,1.32727929,4256.7,4256.6,0.94800001]
["bitfinex","ETHUSD",1754946963461,4.2496,4256.7,4256.6,0.94800001]
["bitfinex","ETHUSD",1754946963794,6.59883767,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754946965589,7.06693767,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754946966058,8.04050465,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754946966459,48.37209101,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754946966688,50.05588879,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754946966997,54.05588879,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754946967661,54.90004103,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754946967866,55.08003999,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754946968262,44.53754429,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754946968664,44.06944429,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754946968900,44.07544429,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754946969571,43.05734429,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754946969975,44.07544429,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754946970183,45.17528554,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754946970388,54.24188775,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754946970697,55.08603999,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754946971995,54.24188775,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754946972300,54.24188775,4256.7,4255.7,0.001]
["bitfinex","ETHUSD",1754946972301,2.34973448,4255.8,4255.7,0.001]
["bitfinex","ETHUSD",1754946972596,37.23689496,4255.8,4255.7,0.001]
["bitfinex","ETHUSD",1754946972770,38.65186194,4255.8,4255.7,0.001]
["bitfinex","ETHUSD",1754946973169,38.02030146,4255.8,4255.7,0.001]
["bitfinex","ETHUSD",1754946973371,38.65174252,4255.8,4255.7,0.001]
["bitfinex","ETHUSD",1754946973592,40.9687832,4255.8,4255.7,0.001]
["bitfinex","ETHUSD",1754946973898,40.33734214,4255.8,4255.7,0.001]
["bitfinex","ETHUSD",1754946974306,40.96859241,4255.8,4255.7,0.001]
["bitfinex","ETHUSD",1754946975699,41.06274641,4255.8,4255.7,0.001]
["bitfinex","ETHUSD",1754946976494,40.43149614,4255.8,4255.7,0.001]
["bitfinex","ETHUSD",1754946977380,44.43149614,4255.8,4255.7,0.001]
["bitfinex","ETHUSD",1754946978504,34.31178969,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754946978810,40.04180188,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754946979382,40.88234055,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754946980673,10.88234055,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754946980870,40.88234055,4255.7,4255.6,1e-08]
["bitfinex","ETHUSD",1754946981428,37.69201219,4255.7,4254.6,0.041]
["bitfinex","ETHUSD",1754946981574,37.69201219,4255.7,4254.8,1e-08]
["bitfinex","ETHUSD",1754946981575,12.59857495,4254.9,4254.8,1e-08]
["bitfinex","ETHUSD",1754946981769,50.80964193,4254.9,4254.8,1e-08]
["bitfinex","ETHUSD",1754946981975,51.71914193,4254.9,4254.8,1e-08]
["bitfinex","ETHUSD",1754946982175,54.03618261,4254.9,4254.8,1e-08]
["bitfinex","ETHUSD",1754946982612,54.03618261,4254.9,4254.6,1e-08]
["bitfinex","ETHUSD",1754946982613,1.412,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754946982912,41.34306219,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754946983113,42.2739499,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754946983272,47.39603255,4254.7,4254.6,1e-08]
["bitfinex","ETHUSD",1754946983468,4.31239721,4254.6,4254.2,1e-08]
["bitfinex","ETHUSD",1754946983700,2.90089451,4253.7,4253.6,0.04]
["bitfinex","ETHUSD",1754946983906,36.63788069,4253.7,4253.6,0.04]
["bitfinex","ETHUSD",1754946984117,37.11396149,4253.7,4253.6,0.04]
["bitfinex","ETHUSD",1754946984275,38.3385067,4253.7,4253.6,0.04]
["bitfinex","ETHUSD",1754946984802,41.4290067,4253.7,4253.6,0.04]
["bitfinex","ETHUSD",1754946985473,41.37833972,4253.7,4253.6,0.04]
["bitfinex","ETHUSD",1754946985668,41.55400436,4253.7,4253.6,0.04]
["bitfinex","ETHUSD",1754946986073,41.09920436,4253.7,4253.6,0.04]
["bitfinex","ETHUSD",1754946987505,41.60181206,4253.7,4253.6,0.9575]
["bitfinex","ETHUSD",1754946987984,4.1176,4253.7,4253.6,0.9575]
["bitfinex","ETHUSD",1754946988187,7.7076,4253.7,4253.6,0.9575]
["bitfinex","ETHUSD",1754946988415,8.2576,4253.7,4253.6,0.9575]
["bitfinex","ETHUSD",1754946988799,8.2586,4253.7,4253.6,0.9575]
["bitfinex","ETHUSD",1754946989403,4.2586,4253.7,4253.6,0.9575]
["bitfinex","ETHUSD",1754946990196,0.1176,4253.7,4253.6,3.30844978]
["bitfinex","ETHUSD",1754946990505,3.591,4253.7,4253.6,3.8743971]
["bitfinex","ETHUSD",1754946991223,3.591,4253.7,4253.6,0.9575]
["bitfinex","ETHUSD",1754946991524,4.2586,4253.7,4253.6,0.9575]
["bitfinex","ETHUSD",1754946991712,0.6676,4253.7,4253.6,0.9575]
["bitfinex","ETHUSD",1754946992025,0.6676,4253.7,4253.6,3.30844978]
["bitfinex","ETHUSD",1754946992026,4.2686,4253.7,4253.6,3.30844978]
["bitfinex","ETHUSD",1754946992694,4.2686,4253.7,4253.6,0.9575]
["bitfinex","ETHUSD",1754946993236,4.2686,4253.7,4253.6,3.30844978]
["bitfinex","ETHUSD",1754946993528,0.6676,4253.7,4253.6,3.30844978]
["bitfinex","ETHUSD",1754946993708,4.2686,4253.7,4253.6,3.30844978]
["bitfinex","ETHUSD",1754946993894,4.2686,4253.7,4253.6,3.8743995]
["bitfinex","ETHUSD",1754946994089,0.1176,4253.7,4253.6,3.8743995]
["bitfinex","ETHUSD",1754946994323,0.1176,4253.7,4253.6,0.9575]
["bitfinex","ETHUSD",1754946994324,4.2686,4253.7,4253.6,0.9575]
["bitfinex","ETHUSD",1754946996511,4.2686,4253.7,4253.6,3.30844978]
["bitfinex","ETHUSD",1754946997403,3.599,4253.7,4253.6,0.9575]
["bitfinex","ETHUSD",1754946997804,3.599,4253.7,4253.6,3.30844978]
["bitfinex","ETHUSD",1754946998009,3.599,4253.7,4253.6,0.9575]
["bitfinex","ETHUSD",1754946998522,3.599,4253.7,4253.6,3.30844978]
["bitfinex","ETHUSD",1754946999829,3.599,4253.7,4253.6,3.88615947]
["bitfinex","ETHUSD",1754947000028,3.599,4253.7,4253.6,4.00375947]
["bitfinex","ETHUSD",1754947000195,4.149,4253.7,4253.6,0.6355]
["bitfinex","ETHUSD",1754947000396,4.149,4253.7,4253.6,0.1576]
["bitfinex","ETHUSD",1754947000397,6.49989451,4253.7,4253.6,0.1576]
["bitfinex","ETHUSD",1754947000639,7.00544692,4253.7,4253.6,0.1576]
["bitfinex","ETHUSD",1754947000799,7.57784692,4253.7,4253.6,0.04]
["bitfinex","ETHUSD",1754947001515,4.77215241,4253.7,4253.6,0.04]
["bitfinex","ETHUSD",1754947001730,4.77215241,4253.7,4253.6,0.9645]
["bitfinex","ETHUSD",1754947001731,0.6676,4253.7,4253.6,0.9645]
["bitfinex","ETHUSD",1754947001903,3.601,4253.7,4253.6,0.9645]
["bitfinex","ETHUSD",1754947002098,4.151,4253.7,4253.6,0.04]
["bitfinex","ETHUSD",1754947002911,6.50189451,4253.7,4253.6,0.04]
["bitfinex","ETHUSD",1754947003129,4.6568967,4253.7,4253.6,0.4901]
["bitfinex","ETHUSD",1754947003426,4.6568967,4253.7,4253.6,0.9645]
["bitfinex","ETHUSD",1754947003728,4.6598967,4253.7,4253.6,0.9645]
["bitfinex","ETHUSD",1754947004228,4.154,4253.7,4253.6,3.31544978]
["bitfinex","ETHUSD",1754947004401,4.154,4253.7,4253.6,0.9645]
["bitfinex","ETHUSD",1754947004602,0.6676,4253.8,4253.7,2.35089451]
["bitfinex","ETHUSD",1754947004800,4.2716,4253.8,4253.7,3.27539451]
["bitfinex","ETHUSD",1754947005046,0.1176,4253.8,4253.7,3.27539451]
["bitfinex","ETHUSD",1754947005203,0.55,4254.2,4253.7,3.27538628]
["bitfinex","ETHUSD",1754947005408,0.1176,4254.0,4253.8,0.9245]
["bitfinex","ETHUSD",1754947005621,1.05596037,4253.9,4253.6,0.04]
["bitfinex","ETHUSD",1754947005830,3.604,4253.8,4253.6,0.04]
["bitfinex","ETHUSD",1754947006359,0.55,4253.7,4253.6,0.04]
["bitfinex","ETHUSD",1754947007029,0.6676,4253.7,4253.6,0.04]
["bitfinex","ETHUSD",1754947009811,4.2706,4253.7,4253.6,3.31544978]
["bitfinex","ETHUSD",1754947010242,3.603,4253.7,4253.6,3.8821001]
["bitfinex","ETHUSD",1754947012019,3.603,4253.7,4253.6,2.84104978]
["bitfinex","ETHUSD",1754947012225,3.603,4253.7,4253.6,2.39094978]
["bitfinex","ETHUSD",1754947012421,3.603,4253.7,4253.6,0.04]
["bitfinex","ETHUSD",1754947012641,3.603,4253.7,4253.6,2.39094978]
["bitfinex","ETHUSD",1754947013034,3.603,4253.7,4253.6,2.84104978]
["bitfinex","ETHUSD",1754947013237,3.603,4253.7,4253.6,3.31544978]
["bitfinex","ETHUSD",1754947015346,3.603,4253.7,4253.6,3.31644978]
["bitfinex","ETHUSD",1754947015943,3.603,4253.7,4253.6,0.9655]
["bitfinex","ETHUSD",1754947016144,3.603,4253.7,4253.6,2.84204978]
["bitfinex","ETHUSD",1754947016549,3.603,4253.7,4253.6,3.31644978]
["bitfinex","ETHUSD",1754947018954,0.1176,4253.9,4253.8,2.35083924]
["bitfinex","ETHUSD",1754947019159,3.7166,4253.9,4253.8,2.35083924]
["bitfinex","ETHUSD",1754947019317,3.7166,4253.9,4253.8,3.27533924]
["bitfinex","ETHUSD",1754947019662,3.599,4253.9,4253.8,3.27533924]
["bitfinex","ETHUSD",1754947019857,0.002,4254.1,4254.0,2.35072872]
["bitfinex","ETHUSD",1754947020034,3.601,4254.1,4254.0,2.92509552]
["bitfinex","ETHUSD",1754947020223,3.601,4254.1,4254.0,3.84959552]
["bitfinex","ETHUSD",1754947020622,0.002,4254.1,4254.0,3.84959552]
["bitfinex","ETHUSD",1754947020922,0.002,4254.1,4254.0,3.96719552]
["bitfinex","ETHUSD",1754947023468,1e-08,4254.1,4254.0,3.96719552]
["bitfinex","ETHUSD",1754947023921,1e-08,4254.1,4254.0,3.9907028]
["bitfinex","ETHUSD",1754947024128,1e-08,4254.1,4254.0,3.96719552]
["bitfinex","ETHUSD",1754947030437,1e-08,4254.1,4254.0,3.04269552]
["bitfinex","ETHUSD",1754947030647,1e-08,4254.1,4254.0,3.49279552]
["bitfinex","ETHUSD",1754947030852,1e-08,4254.1,4254.0,3.96719552]
["bitfinex","ETHUSD",1754947031449,1e-08,4254.1,4254.0,3.04269552]
["bitfinex","ETHUSD",1754947031849,1e-08,4254.1,4254.0,2.46832872]
["bitfinex","ETHUSD",1754947032763,0.92640001,4254.1,4254.0,2.46832872]
["bitfinex","ETHUSD",1754947033058,0.92640001,4254.1,4253.6,0.61951065]
["bitfinex","ETHUSD",1754947033059,0.92640001,4254.1,4253.6,0.041]
["bitfinex","ETHUSD",1754947033260,0.92640001,4254.1,4253.7,2.46848637]
["bitfinex","ETHUSD",1754947033261,0.9264,4254.0,4253.7,2.46848637]
["bitfinex","ETHUSD",1754947033462,1e-08,4254.1,4253.9,2.35077207]
["bitfinex","ETHUSD",1754947033828,1e-08,4254.1,4253.6,0.041]
["bitfinex","ETHUSD",1754947033829,1e-08,4254.1,4253.8,2.35083024]
["bitfinex","ETHUSD",1754947034058,1e-08,4254.1,4253.6,2.39194659]
["bitfinex","ETHUSD",1754947034059,0.9264,4254.0,4253.9,2.35077402]
["bitfinex","ETHUSD",1754947035263,0.9264,4254.0,4253.7,2.35085475]
["bitfinex","ETHUSD",1754947035451,0.9264,4253.9,4253.6,0.041]
["bitfinex","ETHUSD",1754947035762,0.9264,4253.8,4253.6,2.39194634]
["bitfinex","ETHUSD",1754947035934,0.55000001,4254.1,4253.6,0.041]
["bitfinex","ETHUSD",1754947036138,0.9264,4253.7,4253.6,0.041]
["bitfinex","ETHUSD",1754947036663,1e-08,4254.1,4254.0,2.35072872]
["bitfinex","ETHUSD",1754947036958,1e-08,4254.1,4254.0,2.35172872]
["bitfinex","ETHUSD",1754947037360,1e-08,4254.1,4254.0,3.23782872]
["bitfinex","ETHUSD",1754947039551,1e-08,4254.1,4254.0,6.83982872]
["bitfinex","ETHUSD",1754947039783,1e-08,4254.1,4254.0,8.72872616]
["bitfinex","ETHUSD",1754947039956,1e-08,4254.1,4254.0,6.83982872]
["bitfinex","ETHUSD",1754947047482,1e-08,4254.1,4254.0,6.95742872]
["bitfinex","ETHUSD",1754947048772,1e-08,4254.1,4254.0,14.97567313]
["bitfinex","ETHUSD",1754947049956,1e-08,4254.1,4254.0,14.54277313]
["bitfinex","ETHUSD",1754947050158,1e-08,4254.1,4254.0,10.48757313]
["bitfinex","ETHUSD",1754947050357,1e-08,4254.1,4254.0,6.06432872]
["bitfinex","ETHUSD",1754947050562,1e-08,4254.1,4254.0,6.90584182]
["bitfinex","ETHUSD",1754947051872,1e-08,4254.1,4254.0,7.79194182]
["bitfinex","ETHUSD",1754947056859,1e-08,4254.6,4254.5,2.35045246]
["bitfinex","ETHUSD",1754947057061,1e-08,4254.6,4254.5,14.10280139]
["bitfinex","ETHUSD",1754947057260,1e-08,4254.6,4254.5,16.08198696]
["bitfinex","ETHUSD",1754947057580,1e-08,4254.6,4254.5,16.51488696]
["bitfinex","ETHUSD",1754947058855,1e-08,4254.6,4254.5,16.08198696]
["bitfinex","ETHUSD",1754947060288,1e-08,4254.6,4254.5,16.51488696]
["bitfinex","ETHUSD",1754947062478,1e-08,4254.6,4254.5,16.08198696]
["bitfinex","ETHUSD",1754947062668,1e-08,4254.6,4254.5,15.62878696]
["bitfinex","ETHUSD",1754947063199,1e-08,4254.6,4254.5,12.03578696]
["bitfinex","ETHUSD",1754947063501,1e-08,4254.6,4254.5,7.60754255]
["bitfinex","ETHUSD",1754947063670,1e-08,4254.6,4254.5,8.06694255]
["bitfinex","ETHUSD",1754947063875,1e-08,4254.6,4254.5,7.60754255]
["bitfinex","ETHUSD",1754947065172,1e-08,4254.6,4254.5,4.01754255]
["bitfinex","ETHUSD",1754947065373,0.92340001,4254.6,4254.5,6.05705246]
["bitfinex","ETHUSD",1754947065587,1e-08,4254.6,4254.5,6.05705246]
["bitfinex","ETHUSD",1754947065898,0.46350001,4254.6,4254.5,6.05705246]
["bitfinex","ETHUSD",1754947066902,0.46350001,4254.6,4254.5,2.46805246]
["bitfinex","ETHUSD",1754947067103,0.92340001,4254.6,4254.5,6.05605246]
["bitfinex","ETHUSD",1754947070000,0.92340001,4254.6,4254.5,2.46805246]
["bitfinex","ETHUSD",1754947071100,0.92340001,4254.6,4254.1,2.3506312]
["bitfinex","ETHUSD",1754947071268,0.9234,4254.5,4254.2,2.46820842]
["bitfinex","ETHUSD",1754947071464,0.9234,4254.4,4254.2,0.1176]
["bitfinex","ETHUSD",1754947071703,1e-08,4254.6,4254.4,2.3505077]
["bitfinex","ETHUSD",1754947072201,0.9234,4254.5,4254.4,2.3505077]
["bitfinex","ETHUSD",1754947072503,0.9234,4254.5,4254.2,0.1176]
["bitfinex","ETHUSD",1754947072671,0.9234,4254.5,4254.0,0.001]
["bitfinex","ETHUSD",1754947072672,0.95278134,4254.4,4254.0,0.001]
["bitfinex","ETHUSD",1754947072875,0.9234,4254.3,4254.0,2.35170175]
["bitfinex","ETHUSD",1754947073095,0.9234,4254.2,4254.0,2.35170175]
["bitfinex","ETHUSD",1754947073405,0.9234,4254.1,4254.0,2.35170175]
["bitfinex","ETHUSD",1754947074678,0.9234,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1754947075605,0.9234,4254.1,4254.0,2.35172872]
["bitfinex","ETHUSD",1754947076105,0.9234,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1754947076505,0.9234,4254.1,4254.0,2.35172872]
["bitfinex","ETHUSD",1754947076703,0.9234,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1754947077003,0.4635,4254.5,4254.3,2.35056295]
["bitfinex","ETHUSD",1754947077202,0.4599,4254.5,4254.3,2.35056295]
["bitfinex","ETHUSD",1754947077375,0.9234,4254.4,4254.3,2.35056295]
["bitfinex","ETHUSD",1754947077573,0.4635,4254.4,4254.3,2.35056295]
["bitfinex","ETHUSD",1754947078171,0.4635,4254.4,4254.2,2.35059157]
["bitfinex","ETHUSD",1754947078370,0.4599,4254.4,4254.1,2.35067346]
["bitfinex","ETHUSD",1754947078600,0.4635,4254.3,4254.2,2.35061821]
["bitfinex","ETHUSD",1754947080306,1e-08,4254.6,4254.5,2.35045246]
["bitfinex","ETHUSD",1754947080508,0.46350001,4254.6,4254.4,2.35049518]
["bitfinex","ETHUSD",1754947080712,0.9234,4254.5,4254.4,2.35049518]
["bitfinex","ETHUSD",1754947082406,0.9234,4254.5,4254.2,2.35058092]
["bitfinex","ETHUSD",1754947082615,0.9234,4254.4,4254.0,0.1186]
["bitfinex","ETHUSD",1754947082923,1e-08,4254.6,4254.0,0.1186]
["bitfinex","ETHUSD",1754947082924,1.591,4254.3,4254.0,0.001]
["bitfinex","ETHUSD",1754947083124,0.9234,4254.2,4254.0,0.001]
["bitfinex","ETHUSD",1754947083492,0.9234,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1754947083806,3.82407346,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1754947084021,5.6341853,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1754947084190,6.11087417,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1754947084919,6.28934339,4254.1,4254.0,1e-08]
["bitfinex","ETHUSD",1754947085210,36.92134729,4254.1,4254.0,1e-08]
["bitfinex","ETHUSD",1754947085623,0.55,4253.9,4252.7,0.001]
["bitfinex","ETHUSD",1754947085916,2.90117088,4253.2,4252.7,0.001]
["bitfinex","ETHUSD",1754947086084,6.53056051,4253.2,4252.7,0.001]
["bitfinex","ETHUSD",1754947086276,7.00724316,4253.2,4252.7,0.001]
["bitfinex","ETHUSD",1754947086476,7.93064316,4253.2,4252.7,0.001]
["bitfinex","ETHUSD",1754947086785,9.76064142,4253.2,4252.7,0.001]
["bitfinex","ETHUSD",1754947086974,13.76064142,4253.2,4252.7,0.001]
["bitfinex","ETHUSD",1754947087826,43.76064142,4253.2,4253.1,1e-08]
["bitfinex","ETHUSD",1754947088377,44.39103004,4253.2,4253.1,1e-08]
["bitfinex","ETHUSD",1754947089398,43.76064142,4253.2,4253.1,1e-08]
["bitfinex","ETHUSD",1754947093407,44.39103004,4253.2,4253.1,1e-08]
["bitfinex","ETHUSD",1754947093602,44.50863004,4253.2,4253.1,1e-08]
["bitfinex","ETHUSD",1754947094490,43.87824142,4253.2,4253.1,1e-08]
["bitfinex","ETHUSD",1754947094697,44.50702917,4253.2,4253.1,1e-08]
["bitfinex","ETHUSD",1754947095192,40.27824142,4253.2,4253.1,1e-08]
["bitfinex","ETHUSD",1754947095397,43.87724142,4253.2,4253.1,1e-08]
["bitfinex","ETHUSD",1754947097406,44.71778009,4253.2,4253.1,1e-08]
["bitfinex","ETHUSD",1754947098220,51.83778009,4253.2,4253.1,1e-08]
["bitfinex","ETHUSD",1754947099329,46.47484142,4253.2,4253.1,1e-08]
["bitfinex","ETHUSD",1754947099532,50.98874142,4253.2,4253.1,1e-08]
["bitfinex","ETHUSD",1754947100031,50.07184142,4253.2,4253.1,1e-08]
["bitfinex","ETHUSD",1754947101317,50.91046424,4253.2,4253.1,1e-08]
["bitfinex","ETHUSD",1754947101734,50.07184142,4253.2,4253.1,1e-08]
["bitfinex","ETHUSD",1754947102112,46.47484142,4253.2,4253.1,1e-08]
["bitfinex","ETHUSD",1754947102317,16.55411612,4253.2,4253.1,1e-08]
["bitfinex","ETHUSD",1754947102523,20.07184142,4253.2,4253.1,0.91810001]
["bitfinex","ETHUSD",1754947102913,19.52184142,4253.2,4253.1,0.48030001]
["bitfinex","ETHUSD",1754947103118,17.69184316,4253.2,4253.1,0.91810001]
["bitfinex","ETHUSD",1754947103439,4.62367228,4253.2,4253.1,0.91810001]
["bitfinex","ETHUSD",1754947103740,3.598,4253.2,4253.1,3.26932617]
["bitfinex","ETHUSD",1754947103908,3.598,4253.2,4253.1,0.91810001]
["bitfinex","ETHUSD",1754947104240,3.598,4253.2,4253.1,3.26932617]
["bitfinex","ETHUSD",1754947104417,3.598,4253.2,4253.1,0.91810001]
["bitfinex","ETHUSD",1754947104940,4.148,4253.2,4253.1,0.48030001]
["bitfinex","ETHUSD",1754947105111,4.57456,4253.2,4253.1,1e-08]
["bitfinex","ETHUSD",1754947105608,4.57456,4253.2,4253.1,0.48030001]
["bitfinex","ETHUSD",1754947105803,6.49917088,4253.2,4253.1,0.48030001]
["bitfinex","ETHUSD",1754947106010,4.148,4253.2,4253.1,0.48030001]
["bitfinex","ETHUSD",1754947106642,6.49917088,4253.2,4253.1,1e-08]
["bitfinex","ETHUSD",1754947106940,4.65192918,4253.2,4253.1,1e-08]
["bitfinex","ETHUSD",1754947107449,4.148,4253.2,4253.1,1e-08]
["bitfinex","ETHUSD",1754947107732,4.65192918,4253.2,4253.1,0.48030001]
["bitfinex","ETHUSD",1754947108434,7.00310006,4253.2,4253.1,1e-08]
["bitfinex","ETHUSD",1754947108635,8.20480007,4253.2,4253.1,1e-08]
["bitfinex","ETHUSD",1754947108818,8.67910007,4253.2,4253.1,1e-08]
["bitfinex","ETHUSD",1754947109342,9.30837477,4253.2,4253.1,1e-08]
["bitfinex","ETHUSD",1754947109844,8.67910007,4253.2,4253.1,1e-08]
["bitfinex","ETHUSD",1754947110334,12.20480007,4253.2,4253.1,1e-08]
["bitfinex","ETHUSD",1754947111310,12.67910007,4253.2,4253.1,1e-08]
["bitfinex","ETHUSD",1754947111510,13.51772289,4253.2,4253.1,1e-08]
["bitfinex","ETHUSD",1754947112306,12.67910007,4253.2,4253.1,1e-08]
["bitfinex","ETHUSD",1754947114729,2.90139202,4252.8,4252.7,0.001]
["bitfinex","ETHUSD",1754947114933,11.67258479,4252.8,4252.7,0.001]
["bitfinex","ETHUSD",1754947115110,12.08479239,4252.8,4252.7,0.001]
["bitfinex","ETHUSD",1754947115433,12.17899339,4252.8,4252.7,0.001]
["bitfinex","ETHUSD",1754947116128,13.44518771,4252.8,4252.7,0.001]
["bitfinex","ETHUSD",1754947116620,12.17899339,4252.8,4252.7,0.001]
["bitfinex","ETHUSD",1754947117025,12.65329339,4252.8,4252.7,0.001]
["bitfinex","ETHUSD",1754947117644,12.65600421,4252.8,4252.7,0.001]
["bitfinex","ETHUSD",1754947117843,42.65600421,4252.8,4252.7,0.001]
["bitfinex","ETHUSD",1754947118356,38.65600421,4252.8,4252.7,0.001]
["bitfinex","ETHUSD",1754947118563,2.90144731,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754947118762,38.08342108,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754947118973,17.77287124,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754947119114,47.77287124,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754947120454,32.82368068,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754947120656,5.06347604,4252.7,4252.6,0.91810001]
["bitfinex","ETHUSD",1754947120961,4.21924,4252.7,4252.6,0.91810001]
["bitfinex","ETHUSD",1754947121121,8.76924,4252.7,4252.6,0.91810001]
["bitfinex","ETHUSD",1754947121439,8.21924,4252.7,4252.6,0.92630001]
["bitfinex","ETHUSD",1754947121748,7.12068731,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754947121951,8.99655005,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754947122320,8.15231401,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754947122854,8.15231401,4252.7,4252.6,0.94040001]
["bitfinex","ETHUSD",1754947123049,8.15331401,4252.7,4252.6,0.94040001]
["bitfinex","ETHUSD",1754947123255,12.15331401,4252.7,4252.6,0.94040001]
["bitfinex","ETHUSD",1754947124915,12.15331401,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754947126664,12.78673173,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754947126857,6.83928442,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754947127049,9.40165772,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754947127364,41.11968731,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754947127538,11.11968731,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754947127862,11.75317208,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754947128756,13.16617208,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754947128960,14.07021276,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754947129162,10.07021276,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754947129366,9.43672799,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754947132062,5.84272799,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754947132265,11.11868731,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754947132438,7.11868731,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754947134752,6.56768731,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754947134960,7.11768731,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754947135285,7.00008731,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754947135459,4.76624,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754947135661,7.11768731,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754947136377,4.76624,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754947136778,7.11768731,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754947137148,4.76624,4252.7,4252.6,1e-08]
["bitfinex","ETHUSD",1754947138082,1.17424,4252.7,4252.6,2.35150262]
["bitfinex","ETHUSD",1754947138257,4.2596,4252.7,4252.6,2.82191257]
["bitfinex","ETHUSD",1754947138459,4.2596,4252.7,4252.6,2.35150262]
["bitfinex","ETHUSD",1754947139565,3.7096,4252.7,4252.6,2.35150262]
["bitfinex","ETHUSD",1754947140590,0.50734149,4253.1,4253.0,2.35128144]
["bitfinex","ETHUSD",1754947140793,3.592,4253.1,4253.0,2.35128144]
["bitfinex","ETHUSD",1754947144074,3.594,4253.1,4253.0,2.35128144]
["bitfinex","ETHUSD",1754947145379,3.594,4253.1,4252.8,2.35133747]
["bitfinex","ETHUSD",1754947145582,3.594,4253.1,4253.0,2.35128144]
["bitfinex","ETHUSD",1754947146089,0.002,4253.1,4253.0,2.46888144]
["bitfinex","ETHUSD",1754947146277,0.002,4253.1,4253.0,2.95090763]
["bitfinex","ETHUSD",1754947150075,0.002,4253.1,4253.0,2.35128144]
["bitfinex","ETHUSD",1754947152777,0.002,4253.1,4252.9,2.35128292]
["bitfinex","ETHUSD",1754947153296,0.002,4253.1,4252.9,2.35133004]
["bitfinex","ETHUSD",1754947153496,0.4576,4253.0,4252.9,2.35133004]
["bitfinex","ETHUSD",1754947153803,0.9096,4253.0,4252.9,2.35133004]
["bitfinex","ETHUSD",1754947154166,0.9096,4253.0,4252.8,2.35137654]
["bitfinex","ETHUSD",1754947154397,0.4576,4252.9,4252.8,2.35137654]
["bitfinex","ETHUSD",1754947154914,0.4576,4252.9,4252.6,0.00100001]
["bitfinex","ETHUSD",1754947154915,0.55,4252.8,4252.6,0.00100001]
["bitfinex","ETHUSD",1754947155200,4.136,4252.8,4252.7,2.35144731]
["bitfinex","ETHUSD",1754947155770,4.136,4252.8,4252.6,2.3524891]
["bitfinex","ETHUSD",1754947155971,4.60732,4252.8,4252.6,0.00100001]
["bitfinex","ETHUSD",1754947156212,0.9096,4252.7,4252.6,0.00100001]
["bitfinex","ETHUSD",1754947156566,0.4576,4252.7,4252.6,0.00100001]
["bitfinex","ETHUSD",1754947157096,0.6676,4252.7,4252.6,0.47780001]
["bitfinex","ETHUSD",1754947158201,3.589,4252.7,4252.6,0.94700001]
["bitfinex","ETHUSD",1754947158412,3.589,4252.7,4252.6,3.29850262]
["bitfinex","ETHUSD",1754947158570,0.002,4253.1,4253.0,2.35128144]
["bitfinex","ETHUSD",1754947159204,0.002,4253.1,4253.0,3.29728144]
["bitfinex","ETHUSD",1754947159604,0.002,4253.1,4253.0,2.35128144]
["bitfinex","ETHUSD",1754947159809,0.002,4253.1,4253.0,3.29728144]
["bitfinex","ETHUSD",1754947161994,0.002,4253.1,4253.0,2.82808144]
["bitfinex","ETHUSD",1754947162189,0.002,4253.1,4253.0,2.35128144]
["bitfinex","ETHUSD",1754947165330,0.002,4253.1,4252.9,2.35129013]
["bitfinex","ETHUSD",1754947165529,0.002,4253.1,4253.0,2.35128144]
["bitfinex","ETHUSD",1754947166095,1.0096,4253.1,4252.6,2.4700989]
["bitfinex","ETHUSD",1754947166301,0.4576,4253.0,4252.9,2.35133612]
["bitfinex","ETHUSD",1754947166597,0.6696,4253.1,4253.0,2.35128144]
["bitfinex","ETHUSD",1754947167337,1.1272,4253.1,4253.0,2.35128144]
["bitfinex","ETHUSD",1754947167561,1.1272,4253.1,4252.9,2.35128741]
["bitfinex","ETHUSD",1754947167766,0.6696,4253.1,4252.7,2.35144731]
["bitfinex","ETHUSD",1754947167961,0.6696,4253.1,4252.9,2.35129399]
["bitfinex","ETHUSD",1754947168160,0.6696,4253.1,4253.0,2.35128144]
["bitfinex","ETHUSD",1754947168339,1.89556601,4253.1,4252.6,0.00100001]
["bitfinex","ETHUSD",1754947168547,1.5149691,4253.0,4252.6,0.00100001]
["bitfinex","ETHUSD",1754947168736,1.0076,4253.0,4252.6,0.00100001]
["bitfinex","ETHUSD",1754947169060,0.55,4252.8,4252.6,0.00100001]
["bitfinex","ETHUSD",1754947169238,4.57784896,4252.7,4252.6,0.00100001]
["bitfinex","ETHUSD",1754947169639,5.03544896,4252.7,4252.6,0.00100001]
["bitfinex","ETHUSD",1754947169867,4.57784896,4252.7,4252.6,0.00100001]
["bitfinex","ETHUSD",1754947170371,4.146,4252.7,4252.6,0.00100001]
["bitfinex","ETHUSD",1754947170574,3.596,4252.7,4252.6,2.35250262]
["bitfinex","ETHUSD",1754947170877,3.596,4252.7,4252.6,0.00100001]
["bitfinex","ETHUSD",1754947171028,3.596,4252.7,4252.6,2.82930262]
["bitfinex","ETHUSD",1754947172239,3.596,4252.7,4252.6,0.47780001]
["bitfinex","ETHUSD",1754947172436,3.596,4252.7,4252.6,0.00100001]
["bitfinex","ETHUSD",1754947172838,3.596,4252.7,4252.6,2.35250262]
["bitfinex","ETHUSD",1754947173653,3.596,4252.7,4252.6,0.00100001]
["bitfinex","ETHUSD",1754947173964,3.596,4252.7,4252.6,2.35250262]
["bitfinex","ETHUSD",1754947175269,3.596,4252.7,4252.6,0.00100001]
["bitfinex","ETHUSD",1754947175976,4.6036,4252.7,4252.6,0.00100001]
["bitfinex","ETHUSD",1754947176572,8.14774308,4252.7,4252.6,0.00100001]
["bitfinex","ETHUSD",1754947177938,4.88669577,4252.7,4252.6,0.00100001]
["bitfinex","ETHUSD",1754947178266,8.14774308,4252.7,4252.6,0.00100001]
["bitfinex","ETHUSD",1754947178572,8.77264264,4252.7,4252.6,0.00100001]
["bitfinex","ETHUSD",1754947178968,6.42119533,4252.7,4252.6,0.00100001]
["bitfinex","ETHUSD",1754947179168,5.51159533,4252.7,4252.6,0.00100001]
["bitfinex","ETHUSD",1754947179766,5.96919533,4252.7,4252.6,0.00100001]
["bitfinex","ETHUSD",1754947180346,8.77264264,4252.7,4252.6,0.00100001]
["bitfinex","ETHUSD",1754947180956,6.42119533,4252.7,4252.6,0.00100001]
["bitfinex","ETHUSD",1754947181356,5.96919533,4252.7,4252.6,0.00100001]
["bitfinex","ETHUSD",1754947181757,7.86304264,4252.7,4252.6,0.00100001]
["bitfinex","ETHUSD",1754947181952,8.29914264,4252.7,4252.6,0.00100001]
["bitfinex","ETHUSD",1754947182162,7.86304264,4252.7,4252.6,0.00100001]
["bitfinex","ETHUSD",1754947182363,8.78104264,4252.7,4252.6,0.00100001]
["bitfinex","ETHUSD",1754947186078,9.62527868,4252.7,4252.6,0.00100001]
["bitfinex","ETHUSD",1754947186278,2.9016132,4252.4,4252.3,0.001]
["bitfinex","ETHUSD",1754947186480,48.34145137,4252.4,4252.3,0.001]
["bitfinex","ETHUSD",1754947186681,49.23005621,4252.4,4252.3,0.001]
["bitfinex","ETHUSD",1754947186994,2.90172381,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754947187193,39.71179156,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754947187504,39.71179156,4252.2,4251.7,1e-08]
["bitfinex","ETHUSD",1754947187505,4.31494505,4251.8,4251.7,1e-08]
["bitfinex","ETHUSD",1754947187706,53.02419202,4251.8,4251.7,1e-08]
["bitfinex","ETHUSD",1754947188001,53.91279271,4251.8,4251.7,1e-08]
["bitfinex","ETHUSD",1754947188297,54.75611517,4251.8,4251.7,1e-08]
["bitfinex","ETHUSD",1754947188665,54.93371065,4251.8,4251.7,1e-08]
["bitfinex","ETHUSD",1754947189171,14.28440514,4251.8,4251.7,1e-08]
["bitfinex","ETHUSD",1754947189374,11.46085482,4251.8,4251.7,1e-08]
["bitfinex","ETHUSD",1754947189700,13.84830514,4251.8,4251.7,1e-08]
["bitfinex","ETHUSD",1754947190297,14.28440514,4251.8,4251.7,1e-08]
["bitfinex","ETHUSD",1754947190494,14.76630514,4251.8,4251.7,1e-08]
["bitfinex","ETHUSD",1754947191806,45.39839987,4251.8,4251.7,1e-08]
["bitfinex","ETHUSD",1754947192276,44.76630514,4251.8,4251.7,1e-08]
["bitfinex","ETHUSD",1754947194711,14.86054514,4251.8,4251.7,1e-08]
["bitfinex","ETHUSD",1754947194878,44.86054514,4251.8,4251.7,1e-08]
["bitfinex","ETHUSD",1754947195609,46.27354514,4251.8,4251.7,1e-08]
["bitfinex","ETHUSD",1754947195810,46.27354514,4251.8,4250.6,0.04]
["bitfinex","ETHUSD",1754947195811,42.34568342,4251.7,4251.6,1e-08]
["bitfinex","ETHUSD",1754947196007,42.34568342,4251.7,4250.6,0.04]
["bitfinex","ETHUSD",1754947196008,2.90255369,4250.7,4250.6,0.04]
["bitfinex","ETHUSD",1754947196307,6.53396061,4250.7,4250.6,0.04]
["bitfinex","ETHUSD",1754947196506,7.12945325,4250.7,4250.6,0.04]
["bitfinex","ETHUSD",1754947196708,8.16777959,4250.7,4250.6,0.04]
["bitfinex","ETHUSD",1754947198132,39.58077959,4250.7,4250.6,0.04]
["bitfinex","ETHUSD",1754947198329,41.31100043,4250.7,4250.6,0.04]
["bitfinex","ETHUSD",1754947199142,38.98000043,4250.7,4250.6,0.04]
["bitfinex","ETHUSD",1754947199347,4.31566439,4250.5,4250.4,1e-08]
["bitfinex","ETHUSD",1754947199652,37.94907269,4250.5,4250.4,1e-08]
["bitfinex","ETHUSD",1754947199815,40.74400463,4250.5,4250.4,1e-08]
["bitfinex","ETHUSD",1754947200141,41.66200463,4250.5,4250.4,1e-08]
["bitfinex","ETHUSD",1754947200514,42.29252054,4250.5,4250.4,1e-08]
["bitfinex","ETHUSD",1754947200714,49.15372177,4250.5,4250.4,1e-08]
["bitfinex","ETHUSD",1754947201238,49.15372177,4250.5,4249.6,0.04]
["bitfinex","ETHUSD",1754947201239,2.90310727,4249.7,4249.6,0.04]
["bitfinex","ETHUSD",1754947201412,44.27243516,4249.7,4249.6,1e-08]
["bitfinex","ETHUSD",1754947201614,45.66832088,4249.7,4249.6,1e-08]
["bitfinex","ETHUSD",1754947203049,43.33732088,4249.7,4249.6,1e-08]
["bitfinex","ETHUSD",1754947203251,43.33832088,4249.7,4249.6,1e-08]
["bitfinex","ETHUSD",1754947203451,12.78832088,4249.7,4249.6,0.46010001]
["bitfinex","ETHUSD",1754947203642,12.78832088,4249.7,4249.6,0.93400001]
["bitfinex","ETHUSD",1754947203862,10.98521361,4249.7,4249.6,0.93400001]
["bitfinex","ETHUSD",1754947204056,9.76829956,4249.7,4249.6,0.93400001]
["bitfinex","ETHUSD",1754947204355,12.67140683,4249.7,4249.6,0.93400001]
["bitfinex","ETHUSD",1754947204649,9.76829956,4249.7,4249.6,0.93400001]
["bitfinex","ETHUSD",1754947205026,9.261,4249.7,4249.6,0.93400001]
["bitfinex","ETHUSD",1754947205463,5.65,4249.7,4249.6,0.93400001]
["bitfinex","ETHUSD",1754947205768,3.611,4249.7,4249.6,3.28716266]
["bitfinex","ETHUSD",1754947205973,3.611,4249.7,4249.6,3.85120308]
["bitfinex","ETHUSD",1754947206471,4.161,4249.7,4249.6,3.28716266]
["bitfinex","ETHUSD",1754947206776,3.611,4249.7,4249.6,1e-08]
["bitfinex","ETHUSD",1754947206974,3.611,4249.7,4249.6,0.46010001]
["bitfinex","ETHUSD",1754947207154,4.161,4249.7,4249.6,0.46010001]
["bitfinex","ETHUSD",1754947208073,3.611,4249.7,4249.6,3.28816266]
["bitfinex","ETHUSD",1754947208868,3.611,4249.7,4249.6,0.93500001]
["bitfinex","ETHUSD",1754947209154,3.611,4249.7,4249.6,3.28816266]
["bitfinex","ETHUSD",1754947209365,3.611,4249.7,4249.6,0.93500001]
["bitfinex","ETHUSD",1754947209752,3.611,4249.7,4249.6,3.28816266]
["bitfinex","ETHUSD",1754947209959,4.161,4249.7,4249.6,0.93500001]
["bitfinex","ETHUSD",1754947210872,0.5040049,4250.4,4249.6,0.93500001]
["bitfinex","ETHUSD",1754947211061,0.1176,4250.0,4249.9,2.35298585]
["bitfinex","ETHUSD",1754947211266,3.7326,4250.0,4249.9,3.25478585]
["bitfinex","ETHUSD",1754947212283,0.1176,4250.0,4249.9,3.25478585]
["bitfinex","ETHUSD",1754947212463,1.33717886,4251.0,4249.9,3.25478585]
["bitfinex","ETHUSD",1754947212464,0.1176,4250.5,4250.3,2.35276044]
["bitfinex","ETHUSD",1754947212676,0.1176,4250.5,4250.4,3.25451974]
["bitfinex","ETHUSD",1754947213184,3.7346,4250.5,4250.4,3.25451974]
["bitfinex","ETHUSD",1754947213384,3.7346,4250.5,4250.4,0.9018]
["bitfinex","ETHUSD",1754947213904,3.7346,4250.5,4250.4,3.25451974]
["bitfinex","ETHUSD",1754947214374,4.2386049,4250.5,4250.4,3.25451974]
["bitfinex","ETHUSD",1754947214775,0.1176,4250.5,4250.4,3.81525262]
["bitfinex","ETHUSD",1754947214976,0.002,4250.6,4250.5,2.35266439]
["bitfinex","ETHUSD",1754947215399,0.002,4250.6,4250.5,3.25446439]
["bitfinex","ETHUSD",1754947215981,3.617,4251.1,4250.9,2.35240654]
["bitfinex","ETHUSD",1754947216179,0.62317913,4251.8,4251.7,2.35199363]
["bitfinex","ETHUSD",1754947216383,4.24017913,4251.8,4251.7,3.25379363]
["bitfinex","ETHUSD",1754947217270,3.7346,4251.8,4251.7,3.25379363]
["bitfinex","ETHUSD",1754947218391,3.617,4251.8,4251.7,3.25379363]
["bitfinex","ETHUSD",1754947218700,3.617,4251.8,4250.7,2.35254105]
["bitfinex","ETHUSD",1754947218701,0.55,4251.7,4251.1,2.35232455]
["bitfinex","ETHUSD",1754947218869,0.1176,4251.4,4250.8,0.5684]
["bitfinex","ETHUSD",1754947219070,3.617,4251.3,4251.0,2.35237978]
["bitfinex","ETHUSD",1754947219270,3.617,4251.3,4250.9,2.35243139]
["bitfinex","ETHUSD",1754947220240,0.55,4251.2,4250.8,0.1176]
["bitfinex","ETHUSD",1754947220398,0.55,4251.2,4250.9,2.35242772]
["bitfinex","ETHUSD",1754947220815,0.1176,4251.1,4250.9,2.35242772]
["bitfinex","ETHUSD",1754947221048,0.1176,4251.1,4251.0,2.35238767]
["bitfinex","ETHUSD",1754947221220,0.1176,4251.1,4250.2,2.35279247]
["bitfinex","ETHUSD",1754947221221,0.55,4250.9,4250.2,0.4508]
["bitfinex","ETHUSD",1754947221398,0.1176,4250.5,4250.2,0.4508]
["bitfinex","ETHUSD",1754947221599,3.617,4250.4,4250.2,0.4508]
["bitfinex","ETHUSD",1754947221853,3.617,4250.4,4249.9,0.1176]
["bitfinex","ETHUSD",1754947222132,0.1176,4250.2,4249.9,2.35298155]
["bitfinex","ETHUSD",1754947222332,0.1176,4250.2,4250.0,2.35291424]
["bitfinex","ETHUSD",1754947222694,0.1176,4250.2,4249.6,0.11860001]
["bitfinex","ETHUSD",1754947222695,0.1176,4250.2,4250.1,2.35288581]
["bitfinex","ETHUSD",1754947222819,0.1176,4250.2,4249.9,2.35294569]
["bitfinex","ETHUSD",1754947223605,0.55,4250.1,4249.6,0.00100001]
["bitfinex","ETHUSD",1754947223814,0.1176,4249.9,4249.7,2.35310727]
["bitfinex","ETHUSD",1754947224903,0.1176,4249.9,4249.6,0.00100001]
["bitfinex","ETHUSD",1754947225523,0.1176,4249.9,4249.7,2.35305435]
["bitfinex","ETHUSD",1754947225831,0.1176,4249.9,4249.6,2.35416116]
["bitfinex","ETHUSD",1754947226030,1.0148,4249.8,4249.6,0.00100001]
["bitfinex","ETHUSD",1754947227242,0.55,4249.8,4249.6,0.00100001]
["bitfinex","ETHUSD",1754947228924,4.165,4249.7,4249.6,0.00100001]
["bitfinex","ETHUSD",1754947231815,4.6298,4249.7,4249.6,0.00100001]
["bitfinex","ETHUSD",1754947232039,5.09194224,4249.7,4249.6,0.00100001]
["bitfinex","ETHUSD",1754947232756,4.62714224,4249.7,4249.6,0.00100001]
["bitfinex","ETHUSD",1754947238284,4.62714224,4249.7,4249.6,0.00100001]
["bitfinex","ETHUSD",1754947238469,9.34436335,4249.7,4249.6,0.00100001]
["bitfinex","ETHUSD",1754947238666,7.90194951,4249.7,4249.6,0.00100001]
["bitfinex","ETHUSD",1754947238869,8.4073157,4249.7,4249.6,0.00100001]
["bitfinex","ETHUSD",1754947239968,38.4073157,4249.7,4249.6,0.00100001]
["bitfinex","ETHUSD",1754947241063,39.03848952,4249.7,4249.6,0.00100001]
["bitfinex","ETHUSD",1754947243053,38.4073157,4249.7,4249.6,0.00100001]
["bitfinex","ETHUSD",1754947244974,8.4073157,4249.7,4249.6,0.00100001]
["bitfinex","ETHUSD",1754947245290,38.4073157,4249.7,4249.6,0.00100001]
["bitfinex","ETHUSD",1754947245461,38.4073157,4249.7,4249.6,1e-08]
["bitfinex","ETHUSD",1754947245988,39.03848952,4249.7,4249.6,1e-08]
["bitfinex","ETHUSD",1754947247088,2.90316265,4249.6,4249.1,1e-08]
["bitfinex","ETHUSD",1754947247274,0.6676,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1754947247474,39.9550173,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1754947247678,43.70575035,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1754947247879,44.33583723,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1754947248068,47.43579103,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1754947248675,48.27759978,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1754947249280,47.43579103,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1754947249593,48.27759978,4249.2,4249.1,1e-08]
["bitfinex","ETHUSD",1754947253378,4.31660572,4248.8,4248.7,1e-08]
["bitfinex","ETHUSD",1754947253576,2.90421522,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754947253790,6.51121522,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754947253967,6.62881522,4247.7,4247.6,0.5127]
["bitfinex","ETHUSD",1754947254678,6.62881522,4247.7,4246.6,0.04]
["bitfinex","ETHUSD",1754947254679,31.413,4247.6,4246.6,0.04]
["bitfinex","ETHUSD",1754947254889,0.55,4247.4,4246.6,0.5127]
["bitfinex","ETHUSD",1754947255199,0.55,4247.2,4246.6,0.04]
["bitfinex","ETHUSD",1754947255398,0.55,4246.9,4246.6,0.04]
["bitfinex","ETHUSD",1754947255598,2.90476958,4246.7,4246.6,0.04]
["bitfinex","ETHUSD",1754947256168,0.55,4246.7,4246.6,0.04]
["bitfinex","ETHUSD",1754947256369,4.166,4246.7,4246.6,0.9698]
["bitfinex","ETHUSD",1754947256782,4.165,4246.7,4246.6,0.9698]
["bitfinex","ETHUSD",1754947257001,0.55,4246.7,4246.6,0.9698]
["bitfinex","ETHUSD",1754947257197,4.167,4246.7,4246.6,0.9698]
["bitfinex","ETHUSD",1754947258819,7.57451558,4246.7,4246.6,0.5127]
["bitfinex","ETHUSD",1754947259488,7.57451558,4246.7,4246.6,0.04]
["bitfinex","ETHUSD",1754947260645,5.219746,4246.7,4246.6,0.9698]
["bitfinex","ETHUSD",1754947260931,7.57451558,4246.7,4246.6,0.5127]
["bitfinex","ETHUSD",1754947261339,8.07794698,4246.7,4246.6,0.04]
["bitfinex","ETHUSD",1754947261703,8.07594698,4246.7,4246.6,0.04]
["bitfinex","ETHUSD",1754947262026,0.5034314,4246.7,4246.6,0.9698]
["bitfinex","ETHUSD",1754947262229,0.5034314,4246.9,4246.6,0.9698]
["bitfinex","ETHUSD",1754947262438,4.324381,4246.8,4246.7,0.9298]
["bitfinex","ETHUSD",1754947263039,4.874381,4246.8,4246.7,0.4727]
["bitfinex","ETHUSD",1754947263198,9.07107368,4246.8,4246.7,0.4727]
["bitfinex","ETHUSD",1754947263393,2.90476958,4246.7,4246.6,0.04]
["bitfinex","ETHUSD",1754947263611,3.40820098,4246.7,4246.6,0.04]
["bitfinex","ETHUSD",1754947263904,3.86523559,4246.7,4246.6,0.04]
["bitfinex","ETHUSD",1754947264297,4.6734314,4246.7,4246.6,0.04]
["bitfinex","ETHUSD",1754947264491,4.6734314,4246.7,4246.6,0.9698]
["bitfinex","ETHUSD",1754947264691,7.85728572,4246.7,4246.6,0.04]
["bitfinex","ETHUSD",1754947265331,7.85828572,4246.7,4246.6,0.04]
["bitfinex","ETHUSD",1754947265537,8.48887812,4246.7,4246.6,0.04]
["bitfinex","ETHUSD",1754947265730,38.77968572,4246.7,4246.6,0.04]
["bitfinex","ETHUSD",1754947266426,39.62082815,4246.7,4246.6,0.04]
["bitfinex","ETHUSD",1754947266625,39.62082815,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754947266929,2.35532421,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754947267244,8.31635816,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754947267404,8.28691661,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754947268026,34.65591661,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754947268338,37.87448803,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754947268636,38.36828803,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754947269623,37.87448803,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754947269824,39.6268309,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754947270331,38.36828803,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754947270534,40.05905246,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754947271415,2.90587909,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754947271615,44.20701227,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754947271825,40.54756379,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754947272113,10.4580314,4244.7,4244.6,0.9496]
["bitfinex","ETHUSD",1754947272416,9.9080314,4244.7,4244.6,0.9496]
["bitfinex","ETHUSD",1754947272615,9.9080314,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754947272829,10.4580314,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754947273667,11.29651641,4244.7,4244.6,0.04]
["bitfinex","ETHUSD",1754947273824,10.4600314,4244.7,4244.6,0.9496]
["bitfinex","ETHUSD",1754947274331,6.1594314,4244.7,4244.6,3.30553459]
["bitfinex","ETHUSD",1754947274543,9.7924314,4244.7,4244.6,3.87168899]
["bitfinex","ETHUSD",1754947274744,0.5034314,4244.7,4244.6,3.87168899]
["bitfinex","ETHUSD",1754947274947,3.634,4244.7,4244.6,3.87168899]
["bitfinex","ETHUSD",1754947276062,0.62903916,4245.5,4245.4,2.35549064]
["bitfinex","ETHUSD",1754947276266,4.76671087,4245.5,4245.4,0.9096]
["bitfinex","ETHUSD",1754947276429,1.13271087,4245.5,4245.4,0.9096]
["bitfinex","ETHUSD",1754947276628,4.76571087,4245.5,4245.4,3.26509064]
["bitfinex","ETHUSD",1754947276937,1.13271087,4245.5,4245.4,3.26509064]
["bitfinex","ETHUSD",1754947277141,4.13667171,4245.5,4245.4,3.26509064]
["bitfinex","ETHUSD",1754947277828,0.50367171,4245.5,4245.4,3.82715948]
["bitfinex","ETHUSD",1754947278229,4.13767171,4245.5,4245.4,3.82715948]
["bitfinex","ETHUSD",1754947278554,0.83848501,4246.3,4246.0,2.35515779]
["bitfinex","ETHUSD",1754947278555,0.62903916,4246.1,4246.0,2.35515779]
["bitfinex","ETHUSD",1754947278761,1.13339013,4246.1,4246.0,3.26475779]
["bitfinex","ETHUSD",1754947279068,4.13735097,4246.1,4246.0,3.26475779]
["bitfinex","ETHUSD",1754947279626,0.50435097,4246.1,4246.0,3.26475779]
["bitfinex","ETHUSD",1754947279862,4.13735097,4246.1,4246.0,3.82675686]
["bitfinex","ETHUSD",1754947280160,0.62903916,4246.9,4246.7,2.35476958]
["bitfinex","ETHUSD",1754947280375,8.13779864,4246.8,4246.1,2.35510232]
["bitfinex","ETHUSD",1754947280581,4.13779864,4246.7,4246.1,2.35506781]
["bitfinex","ETHUSD",1754947280742,0.50479864,4246.6,4246.5,2.35488048]
["bitfinex","ETHUSD",1754947281341,4.13679864,4246.6,4246.5,2.35488048]
["bitfinex","ETHUSD",1754947281554,4.13679864,4246.6,4246.5,3.26448048]
["bitfinex","ETHUSD",1754947281975,0.50479864,4246.6,4246.5,3.26448048]
["bitfinex","ETHUSD",1754947282148,3.631,4246.6,4246.5,3.26448048]
["bitfinex","ETHUSD",1754947282344,0.62903916,4247.2,4247.1,2.3545478]
["bitfinex","ETHUSD",1754947282585,0.5051836,4247.2,4247.1,3.2641478]
["bitfinex","ETHUSD",1754947282886,4.1391836,4247.2,4247.1,3.2641478]
["bitfinex","ETHUSD",1754947283070,0.709308,4247.6,4247.5,2.35432607]
["bitfinex","ETHUSD",1754947283254,8.14124132,4247.6,4247.0,0.9096]
["bitfinex","ETHUSD",1754947283460,1.05524132,4247.5,4247.3,2.35438589]
["bitfinex","ETHUSD",1754947283757,0.50524132,4247.4,4247.3,2.35438589]
["bitfinex","ETHUSD",1754947283956,0.50524132,4247.4,4244.8,0.1]
["bitfinex","ETHUSD",1754947283957,4.13924132,4247.4,4247.2,2.3544915]
["bitfinex","ETHUSD",1754947284284,3.634,4247.4,4246.3,2.3549914]
["bitfinex","ETHUSD",1754947284443,3.633,4247.3,4247.2,2.81719237]
["bitfinex","ETHUSD",1754947285450,0.5049839,4247.4,4247.3,2.35443693]
["bitfinex","ETHUSD",1754947285648,4.1379839,4247.4,4247.3,0.4627]
["bitfinex","ETHUSD",1754947285880,4.1379839,4247.4,4247.3,2.81713693]
["bitfinex","ETHUSD",1754947286379,3.633,4247.4,4247.3,2.81713693]
["bitfinex","ETHUSD",1754947288165,0.002,4247.6,4247.5,2.35432607]
["bitfinex","ETHUSD",1754947288365,3.633,4247.6,4247.5,2.35432607]
["bitfinex","ETHUSD",1754947288563,0.002,4247.6,4247.5,3.26392607]
["bitfinex","ETHUSD",1754947288787,3.633,4247.6,4247.5,3.26392607]
["bitfinex","ETHUSD",1754947289175,0.002,4247.6,4247.5,3.26392607]
["bitfinex","ETHUSD",1754947289479,3.632,4247.6,4247.5,3.89488144]
["bitfinex","ETHUSD",1754947290502,0.002,4247.6,4247.5,3.89488144]
["bitfinex","ETHUSD",1754947290687,0.002,4247.6,4247.5,4.01248144]
["bitfinex","ETHUSD",1754947291005,3.632,4247.6,4247.5,4.01248144]
["bitfinex","ETHUSD",1754947291206,0.04,4247.9,4247.8,2.3541598]
["bitfinex","ETHUSD",1754947291369,3.669,4247.9,4247.8,2.3541598]
["bitfinex","ETHUSD",1754947291573,3.669,4247.9,4247.8,3.3813598]
["bitfinex","ETHUSD",1754947292466,3.67,4247.9,4247.8,3.3813598]
["bitfinex","ETHUSD",1754947293704,3.669,4247.9,4247.8,3.3813598]
["bitfinex","ETHUSD",1754947294408,3.669,4247.9,4247.8,3.94342864]
["bitfinex","ETHUSD",1754947296977,3.669,4247.9,4247.8,3.49652864]
["bitfinex","ETHUSD",1754947299812,3.669,4247.9,4247.8,3.94342864]
["bitfinex","ETHUSD",1754947300113,3.669,4247.9,4247.8,3.49652864]
["bitfinex","ETHUSD",1754947300475,3.663,4247.9,4247.8,3.49652864]
["bitfinex","ETHUSD",1754947300682,0.04,4247.9,4247.8,3.49652864]
["bitfinex","ETHUSD",1754947300911,3.662,4247.9,4247.8,3.49652864]
["bitfinex","ETHUSD",1754947302306,3.662,4247.9,4247.8,2.4717598]
["bitfinex","ETHUSD",1754947303229,3.662,4247.9,4247.8,0.1176]
["bitfinex","ETHUSD",1754947303440,4.0959,4247.9,4247.8,2.4717598]
["bitfinex","ETHUSD",1754947303807,4.0959,4247.9,4247.8,0.1176]
["bitfinex","ETHUSD",1754947304035,4.5832,4247.9,4247.6,2.47183113]
["bitfinex","ETHUSD",1754947304328,0.4339,4247.8,4247.6,2.47184689]
["bitfinex","ETHUSD",1754947304527,3.662,4247.9,4247.6,2.47184689]
["bitfinex","ETHUSD",1754947304719,3.662,4247.9,4247.7,2.35419021]
["bitfinex","ETHUSD",1754947304927,3.662,4247.9,4247.6,0.1176]
["bitfinex","ETHUSD",1754947304928,4.1493,4247.9,4247.6,0.1176]
["bitfinex","ETHUSD",1754947305229,0.9212,4247.8,4247.6,0.1176]
["bitfinex","ETHUSD",1754947305597,0.9212,4247.7,4247.6,0.1176]
["bitfinex","ETHUSD",1754947305797,0.9212,4247.7,4247.1,2.35453296]
["bitfinex","ETHUSD",1754947306025,0.4339,4247.6,4247.1,2.47213296]
["bitfinex","ETHUSD",1754947306226,3.62,4247.5,4247.1,0.1176]
["bitfinex","ETHUSD",1754947306394,0.4339,4247.4,4247.1,2.47212823]
["bitfinex","ETHUSD",1754947306593,0.4339,4247.4,4247.1,0.1176]
["bitfinex","ETHUSD",1754947306795,0.4339,4247.4,4247.2,2.35448677]
["bitfinex","ETHUSD",1754947306994,0.4339,4247.4,4247.1,0.1176]
["bitfinex","ETHUSD",1754947307205,0.4339,4247.4,4247.1,2.47213295]
["bitfinex","ETHUSD",1754947307410,0.4339,4247.4,4247.1,0.1176]
["bitfinex","ETHUSD",1754947307606,0.55,4247.2,4246.5,2.35483929]
["bitfinex","ETHUSD",1754947307828,0.55,4247.0,4246.4,2.35488763]
["bitfinex","ETHUSD",1754947308424,0.55,4247.0,4246.0,2.35511668]
["bitfinex","ETHUSD",1754947308425,0.4339,4246.9,4246.0,2.35511668]
["bitfinex","ETHUSD",1754947308626,0.4339,4246.9,4246.0,2.35510578]
["bitfinex","ETHUSD",1754947308627,2.35473273,4246.8,4246.0,2.35510578]
["bitfinex","ETHUSD",1754947308930,3.624,4246.7,4245.9,0.4768]
["bitfinex","ETHUSD",1754947309136,3.624,4246.7,4246.0,2.35515779]
["bitfinex","ETHUSD",1754947309300,4.0579,4246.7,4246.0,2.35515779]
["bitfinex","ETHUSD",1754947309504,4.71076658,4246.7,4245.9,2.35520164]
["bitfinex","ETHUSD",1754947309922,4.71076658,4246.7,4245.6,2.35533485]
["bitfinex","ETHUSD",1754947310121,0.9212,4246.6,4245.3,2.35554613]
["bitfinex","ETHUSD",1754947310321,0.55,4247.0,4246.0,2.35512011]
["bitfinex","ETHUSD",1754947310322,3.623,4246.5,4246.0,2.35512011]
["bitfinex","ETHUSD",1754947310549,3.623,4246.4,4246.0,2.83192011]
["bitfinex","ETHUSD",1754947310754,3.623,4246.4,4246.2,2.3550083]
["bitfinex","ETHUSD",1754947311349,3.623,4246.4,4244.6,0.04]
["bitfinex","ETHUSD",1754947311562,0.4339,4246.3,4245.2,0.4768]
["bitfinex","ETHUSD",1754947311736,3.622,4246.2,4245.3,0.4605]
["bitfinex","ETHUSD",1754947311943,0.9839,4246.1,4244.9,0.9373]
["bitfinex","ETHUSD",1754947312147,0.9839,4246.1,4245.6,2.35536703]
["bitfinex","ETHUSD",1754947312366,0.9839,4246.1,4244.9,0.9373]
["bitfinex","ETHUSD",1754947312367,0.55,4246.1,4245.5,2.3554261]
["bitfinex","ETHUSD",1754947312581,0.4339,4246.0,4245.4,2.35548259]
["bitfinex","ETHUSD",1754947312865,0.4339,4246.0,4245.5,2.35542863]
["bitfinex","ETHUSD",1754947313058,0.4339,4245.9,4245.5,2.35542863]
["bitfinex","ETHUSD",1754947313254,3.623,4245.8,4245.5,2.35542863]
["bitfinex","ETHUSD",1754947313583,3.623,4245.8,4245.5,2.35539425]
["bitfinex","ETHUSD",1754947313584,0.4339,4245.7,4245.5,2.35539425]
["bitfinex","ETHUSD",1754947313879,0.4339,4245.7,4244.9,0.4768]
["bitfinex","ETHUSD",1754947314062,0.4339,4245.7,4245.4,2.35548613]
["bitfinex","ETHUSD",1754947314267,3.623,4245.8,4245.4,2.35543728]
["bitfinex","ETHUSD",1754947314874,3.621,4245.7,4244.9,0.4768]
["bitfinex","ETHUSD",1754947315765,3.621,4245.7,4245.5,2.35542508]
["bitfinex","ETHUSD",1754947315958,3.621,4245.7,4245.5,2.35538128]
["bitfinex","ETHUSD",1754947316369,0.55,4245.5,4244.6,2.39589197]
["bitfinex","ETHUSD",1754947316562,0.55,4245.4,4244.7,2.35587909]
["bitfinex","ETHUSD",1754947316873,0.55,4245.4,4244.8,0.001]
["bitfinex","ETHUSD",1754947316874,0.55,4245.2,4244.8,0.001]
["bitfinex","ETHUSD",1754947317173,0.55,4245.0,4244.8,0.001]
["bitfinex","ETHUSD",1754947317373,3.621,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754947317744,8.10064073,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754947317954,9.86247264,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754947319892,5.5888,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754947320176,8.6598,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754947320386,8.1725,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754947320547,7.7386,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754947320749,3.7386,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754947321694,3.7386,4244.9,4244.8,2.35682359]
["bitfinex","ETHUSD",1754947322050,3.621,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754947322281,3.99486,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754947322577,3.621,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754947322781,6.52676809,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754947323801,10.52676809,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754947327373,10.70318563,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754947328489,7.08218563,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754947328702,11.67316811,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754947329602,3.625,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754947329803,4.175,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754947330097,4.2926,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754947331676,0.1176,4244.9,4244.8,2.35682359]
["bitfinex","ETHUSD",1754947331871,0.65928901,4246.0,4244.8,0.001]
["bitfinex","ETHUSD",1754947332101,0.1176,4245.1,4244.8,0.001]
["bitfinex","ETHUSD",1754947332288,0.1176,4245.1,4245.0,2.3557126]
["bitfinex","ETHUSD",1754947332583,0.1176,4245.1,4244.8,0.001]
["bitfinex","ETHUSD",1754947332584,3.625,4245.1,4244.9,0.1176]
["bitfinex","ETHUSD",1754947332970,3.7426,4245.1,4244.8,0.001]
["bitfinex","ETHUSD",1754947334396,3.77204571,4245.1,4244.8,0.001]
["bitfinex","ETHUSD",1754947334601,0.55,4245.0,4244.8,0.001]
["bitfinex","ETHUSD",1754947334997,2.35576809,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754947335200,0.5794471,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754947335403,2.90576809,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754947335782,37.43934991,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754947336102,43.98579303,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754947336302,43.35594349,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754947337214,44.1944285,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754947337715,14.1944285,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754947338018,13.69029378,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754947338330,43.35638454,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754947339818,12.80538454,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754947340017,13.35538454,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754947340421,6.99961645,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754947340636,1.34654789,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754947340794,4.24917577,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754947340996,0.62217577,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754947341195,4.25317577,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754947342138,4.88525673,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754947342290,1.13692889,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754947342622,4.76892889,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754947343205,4.13657577,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754947344294,7.55195865,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754947344494,11.55195865,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754947344918,9.19619056,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754947345227,12.80968617,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1754947345728,2.35593459,4244.6,4244.5,0.001]
["bitfinex","ETHUSD",1754947346024,7.04551036,4244.6,4244.5,0.001]
["bitfinex","ETHUSD",1754947346228,3.41051036,4244.6,4244.5,0.001]
["bitfinex","ETHUSD",1754947346530,7.04551036,4244.6,4244.5,0.001]
["bitfinex","ETHUSD",1754947347024,11.04551036,4244.6,4244.5,0.001]
["bitfinex","ETHUSD",1754947347226,12.75713195,4244.6,4244.5,0.001]
["bitfinex","ETHUSD",1754947347926,6.76619736,4244.6,4244.5,0.001]
["bitfinex","ETHUSD",1754947348161,8.68957577,4244.6,4244.5,0.001]
["bitfinex","ETHUSD",1754947348359,11.04451036,4244.6,4244.5,0.001]
["bitfinex","ETHUSD",1754947348663,5.05457577,4244.6,4244.5,0.001]
["bitfinex","ETHUSD",1754947348865,5.77228292,4244.6,4244.5,0.001]
["bitfinex","ETHUSD",1754947349028,4.50457577,4244.6,4244.5,0.001]
["bitfinex","ETHUSD",1754947349363,8.13857577,4244.6,4244.5,0.001]
["bitfinex","ETHUSD",1754947349559,4.50457577,4244.6,4244.5,2.3569901]
["bitfinex","ETHUSD",1754947349759,8.13857577,4244.6,4244.5,2.3569901]
["bitfinex","ETHUSD",1754947349965,4.50457577,4244.6,4244.5,2.3569901]
["bitfinex","ETHUSD",1754947350134,8.13957577,4244.6,4244.5,2.82839846]
["bitfinex","ETHUSD",1754947350662,0.50457577,4244.6,4244.5,2.82839846]
["bitfinex","ETHUSD",1754947350850,4.77357731,4244.6,4244.5,2.82839846]
["bitfinex","ETHUSD",1754947351052,4.13857577,4244.6,4244.5,2.82839846]
["bitfinex","ETHUSD",1754947351560,4.77257731,4244.6,4244.5,0.001]
["bitfinex","ETHUSD",1754947351781,4.13857577,4244.6,4244.5,0.001]
["bitfinex","ETHUSD",1754947352279,7.88977825,4244.6,4244.5,0.001]
["bitfinex","ETHUSD",1754947352575,11.04451036,4244.6,4244.5,0.001]
["bitfinex","ETHUSD",1754947352787,12.31221751,4244.6,4244.5,0.001]
["bitfinex","ETHUSD",1754947352998,13.07711823,4244.6,4244.5,0.001]
["bitfinex","ETHUSD",1754947355074,13.07911823,4244.6,4244.5,0.001]
["bitfinex","ETHUSD",1754947355582,31.964,4244.5,4243.6,0.04]
["bitfinex","ETHUSD",1754947355756,2.35677966,4243.1,4241.8,0.1176]
["bitfinex","ETHUSD",1754947355956,4.16359902,4243.7,4242.2,2.35726659]
["bitfinex","ETHUSD",1754947355957,0.96232004,4242.7,4242.2,2.35726659]
["bitfinex","ETHUSD",1754947356173,0.96232004,4242.7,4242.1,0.1176]
["bitfinex","ETHUSD",1754947356174,4.26517577,4242.7,4242.1,0.1176]
["bitfinex","ETHUSD",1754947356386,4.26617577,4242.7,4242.1,0.1176]
["bitfinex","ETHUSD",1754947356783,4.26617577,4242.7,4242.2,2.35721231]
["bitfinex","ETHUSD",1754947356966,0.62217577,4242.7,4242.2,2.35721231]
["bitfinex","ETHUSD",1754947357168,1.80442527,4242.7,4242.1,0.1176]
["bitfinex","ETHUSD",1754947357373,1.80442527,4242.7,4241.6,0.04]
["bitfinex","ETHUSD",1754947357374,5.44742527,4242.7,4241.8,2.35747856]
["bitfinex","ETHUSD",1754947357572,5.44742527,4242.7,4242.1,2.35727151]
["bitfinex","ETHUSD",1754947358085,5.44742527,4242.7,4241.9,0.1176]
["bitfinex","ETHUSD",1754947358086,1.25442527,4242.7,4241.9,0.1176]
["bitfinex","ETHUSD",1754947358397,4.26817577,4242.7,4242.3,2.35720576]
["bitfinex","ETHUSD",1754947358593,4.26817577,4242.7,4242.2,2.35726303]
["bitfinex","ETHUSD",1754947358794,4.26817577,4242.7,4242.3,2.35718319]
["bitfinex","ETHUSD",1754947359094,4.26817577,4242.7,4241.9,2.4750237]
["bitfinex","ETHUSD",1754947359263,4.26817577,4242.7,4242.0,2.35732871]
["bitfinex","ETHUSD",1754947359462,0.62217577,4242.7,4241.9,0.1176]
["bitfinex","ETHUSD",1754947359793,0.62217577,4242.7,4242.5,2.35709594]
["bitfinex","ETHUSD",1754947359794,4.26717577,4242.7,4242.5,2.35709594]
["bitfinex","ETHUSD",1754947360094,4.26717577,4242.7,4242.6,2.3970452]
["bitfinex","ETHUSD",1754947360263,0.1176,4242.7,4242.6,2.3970452]
["bitfinex","ETHUSD",1754947360461,0.50457577,4243.3,4242.6,0.51541788]
["bitfinex","ETHUSD",1754947360659,0.50457577,4243.2,4243.1,2.35676745]
["bitfinex","ETHUSD",1754947360883,3.645,4243.2,4243.1,2.47436745]
["bitfinex","ETHUSD",1754947361279,0.7498495,4243.7,4243.2,2.35671191]
["bitfinex","ETHUSD",1754947361280,0.50457577,4243.6,4243.2,2.35671191]
["bitfinex","ETHUSD",1754947361481,3.648,4243.5,4243.4,2.35660083]
["bitfinex","ETHUSD",1754947362061,0.62217577,4243.7,4243.4,2.35660083]
["bitfinex","ETHUSD",1754947362267,3.647,4243.6,4243.4,2.35660083]
["bitfinex","ETHUSD",1754947362466,3.646,4243.5,4243.3,2.35665632]
["bitfinex","ETHUSD",1754947362891,0.1176,4243.7,4243.3,2.35665632]
["bitfinex","ETHUSD",1754947363066,0.1176,4243.7,4243.1,0.1176]
["bitfinex","ETHUSD",1754947363067,0.50457577,4244.1,4243.1,0.1176]
["bitfinex","ETHUSD",1754947363263,2.87732791,4244.6,4242.6,0.51541788]
["bitfinex","ETHUSD",1754947363264,3.646,4244.0,4243.6,2.3564481]
["bitfinex","ETHUSD",1754947363570,3.646,4243.9,4243.8,2.35637871]
["bitfinex","ETHUSD",1754947364098,3.646,4243.9,4243.6,2.47408751]
["bitfinex","ETHUSD",1754947364280,3.646,4243.9,4243.6,0.1176]
["bitfinex","ETHUSD",1754947364480,3.646,4243.9,4243.7,2.35643407]
["bitfinex","ETHUSD",1754947364680,0.1176,4244.2,4243.6,0.1176]
["bitfinex","ETHUSD",1754947364892,3.646,4244.1,4243.6,0.1176]
["bitfinex","ETHUSD",1754947365072,0.1176,4244.2,4243.6,2.47404611]
["bitfinex","ETHUSD",1754947365270,3.645,4244.1,4243.6,0.1176]
["bitfinex","ETHUSD",1754947365801,0.1176,4244.2,4243.6,2.47408464]
["bitfinex","ETHUSD",1754947365802,3.645,4244.0,4243.6,2.47408464]
["bitfinex","ETHUSD",1754947366296,3.645,4244.0,4243.6,0.1176]
["bitfinex","ETHUSD",1754947366697,0.1176,4243.9,4243.3,0.1176]
["bitfinex","ETHUSD",1754947366926,3.644,4243.8,4243.3,0.1176]
["bitfinex","ETHUSD",1754947367417,3.644,4243.8,4243.3,2.47424]
["bitfinex","ETHUSD",1754947367586,3.644,4243.8,4243.3,0.1176]
["bitfinex","ETHUSD",1754947367786,3.644,4243.8,4243.5,2.35649106]
["bitfinex","ETHUSD",1754947367985,3.644,4243.8,4243.3,0.1176]
["bitfinex","ETHUSD",1754947368190,3.644,4243.8,4243.4,2.35658524]
["bitfinex","ETHUSD",1754947368431,3.644,4243.8,4243.3,0.1176]
["bitfinex","ETHUSD",1754947368634,3.644,4243.8,4243.6,2.35644584]
["bitfinex","ETHUSD",1754947368936,3.643,4243.7,4243.6,2.83955444]
["bitfinex","ETHUSD",1754947369088,0.1176,4244.7,4244.1,2.35616405]
["bitfinex","ETHUSD",1754947369424,4.0,4244.2,4244.1,2.35616405]
["bitfinex","ETHUSD",1754947369590,3.644,4244.2,4244.1,2.35616405]
["bitfinex","ETHUSD",1754947369787,3.644,4244.2,4244.1,2.35621215]
["bitfinex","ETHUSD",1754947370119,0.1176,4244.7,4244.2,2.35613228]
["bitfinex","ETHUSD",1754947370327,3.644,4244.6,4244.2,2.35613228]
["bitfinex","ETHUSD",1754947370527,0.1176,4244.7,4244.0,0.1176]
["bitfinex","ETHUSD",1754947370825,3.644,4244.5,4244.4,0.1176]
["bitfinex","ETHUSD",1754947372793,3.644,4244.5,4244.1,2.47376632]
["bitfinex","ETHUSD",1754947372994,3.644,4244.5,4244.2,2.35615013]
["bitfinex","ETHUSD",1754947373194,3.644,4244.5,4244.1,2.4738067]
["bitfinex","ETHUSD",1754947373407,3.644,4244.5,4244.1,0.1176]
["bitfinex","ETHUSD",1754947373696,3.644,4244.5,4244.2,2.3561514]
["bitfinex","ETHUSD",1754947373896,3.644,4244.5,4244.1,2.47379786]
["bitfinex","ETHUSD",1754947374611,3.644,4244.5,4244.1,0.1176]
["bitfinex","ETHUSD",1754947374816,3.644,4244.4,4244.1,0.1176]
["bitfinex","ETHUSD",1754947375527,4.13776,4244.4,4243.8,2.47397563]
["bitfinex","ETHUSD",1754947375692,6.11764698,4244.4,4243.8,0.1176]
["bitfinex","ETHUSD",1754947376329,3.7616,4244.4,4243.6,2.35647393]
["bitfinex","ETHUSD",1754947376498,6.11766408,4244.4,4243.7,2.35643386]
["bitfinex","ETHUSD",1754947376824,6.55466408,4244.4,4243.7,2.35643386]
["bitfinex","ETHUSD",1754947377022,2.35619657,4244.2,4243.6,0.1176]
["bitfinex","ETHUSD",1754947377425,4.1986,4244.4,4243.6,2.47404341]
["bitfinex","ETHUSD",1754947377426,2.35610134,4244.3,4243.6,2.47404341]
["bitfinex","ETHUSD",1754947377721,6.55465033,4244.4,4243.7,2.35641851]
["bitfinex","ETHUSD",1754947378625,2.35611138,4244.3,4243.6,2.47407958]
["bitfinex","ETHUSD",1754947378789,3.7616,4244.4,4243.6,0.1176]
["bitfinex","ETHUSD",1754947378992,1.33536,4244.3,4243.6,0.1176]
["bitfinex","ETHUSD",1754947379211,1.33536,4244.3,4243.1,0.9334]
["bitfinex","ETHUSD",1754947379212,0.55,4244.2,4243.1,0.9334]
["bitfinex","ETHUSD",1754947379414,0.1176,4243.9,4243.3,0.1176]
["bitfinex","ETHUSD",1754947379627,3.64,4243.8,4243.3,0.1176]
["bitfinex","ETHUSD",1754947379820,0.437,4243.7,4243.3,0.1176]
["bitfinex","ETHUSD",1754947380899,3.64,4243.8,4243.4,2.35660083]
["bitfinex","ETHUSD",1754947381203,3.64,4243.8,4243.3,2.47424169]
["bitfinex","ETHUSD",1754947381728,3.64,4243.8,4243.3,2.47425108]
["bitfinex","ETHUSD",1754947382101,3.64,4243.8,4243.3,2.97165108]
["bitfinex","ETHUSD",1754947382537,3.64,4243.8,4243.4,2.35658606]
["bitfinex","ETHUSD",1754947382843,0.1176,4243.9,4243.4,0.4974]
["bitfinex","ETHUSD",1754947383003,0.41986,4244.3,4243.5,0.9334]
["bitfinex","ETHUSD",1754947383004,3.637,4243.8,4243.5,0.9334]
["bitfinex","ETHUSD",1754947383198,0.1176,4244.3,4243.7,0.1176]
["bitfinex","ETHUSD",1754947383419,3.637,4244.2,4243.7,0.1176]
["bitfinex","ETHUSD",1754947383711,3.637,4244.2,4243.7,2.47402769]
["bitfinex","ETHUSD",1754947384319,0.1176,4244.3,4243.7,2.47402769]
["bitfinex","ETHUSD",1754947384526,3.637,4244.1,4243.7,2.47402769]
["bitfinex","ETHUSD",1754947384737,3.637,4244.1,4243.7,0.1176]
["bitfinex","ETHUSD",1754947384937,3.637,4244.1,4243.8,2.35632658]
["bitfinex","ETHUSD",1754947385137,3.637,4244.1,4243.7,0.1176]
["bitfinex","ETHUSD",1754947385700,3.637,4244.1,4243.9,2.3562938]
["bitfinex","ETHUSD",1754947385904,3.637,4244.1,4243.8,2.35632563]
["bitfinex","ETHUSD",1754947386104,0.1176,4244.3,4244.0,2.35626393]
["bitfinex","ETHUSD",1754947386315,0.1176,4244.7,4244.2,2.35615299]
["bitfinex","ETHUSD",1754947386513,0.1176,4244.7,4244.3,2.85345034]
["bitfinex","ETHUSD",1754947386735,0.1176,4244.7,4244.4,2.35603042]
["bitfinex","ETHUSD",1754947386940,3.636,4244.6,4244.4,3.27053042]
["bitfinex","ETHUSD",1754947387443,0.50508691,4245.1,4244.7,2.35583894]
["bitfinex","ETHUSD",1754947387735,3.636,4245.0,4244.7,2.81027909]
["bitfinex","ETHUSD",1754947388140,3.636,4245.0,4244.8,2.3557832]
["bitfinex","ETHUSD",1754947388338,3.636,4245.0,4244.7,0.4544]
["bitfinex","ETHUSD",1754947388537,0.50508691,4245.1,4244.7,0.4544]
["bitfinex","ETHUSD",1754947388742,3.636,4245.0,4244.7,3.27036288]
["bitfinex","ETHUSD",1754947389037,3.636,4245.0,4244.6,2.35592438]
["bitfinex","ETHUSD",1754947389337,3.636,4245.0,4244.6,2.35591948]
["bitfinex","ETHUSD",1754947390440,3.636,4245.0,4244.7,2.35587199]
["bitfinex","ETHUSD",1754947390643,3.636,4245.0,4244.7,2.35585322]
["bitfinex","ETHUSD",1754947390842,3.636,4245.0,4244.5,0.1176]
["bitfinex","ETHUSD",1754947390843,3.636,4245.0,4244.6,2.35591824]
["bitfinex","ETHUSD",1754947392438,3.633,4244.9,4244.7,2.35584519]
["bitfinex","ETHUSD",1754947392738,3.633,4244.9,4244.6,2.35591861]
["bitfinex","ETHUSD",1754947393327,3.633,4244.9,4244.7,2.35586359]
["bitfinex","ETHUSD",1754947393545,3.633,4244.9,4244.8,2.35582359]
["bitfinex","ETHUSD",1754947393845,3.633,4244.9,4244.7,2.35587078]
["bitfinex","ETHUSD",1754947394347,3.632,4244.8,4244.7,2.35587078]
["bitfinex","ETHUSD",1754947394840,3.63,4244.8,4244.7,0.9145]
["bitfinex","ETHUSD",1754947395343,5.659,4245.2,4244.9,2.35575562]
["bitfinex","ETHUSD",1754947395542,3.629,4245.1,4245.0,0.1176]
["bitfinex","ETHUSD",1754947395844,3.63,4245.1,4245.0,2.4733126]
["bitfinex","ETHUSD",1754947396141,3.63,4245.1,4245.0,2.9334126]
["bitfinex","ETHUSD",1754947396745,5.659,4245.2,4245.1,2.35565711]
["bitfinex","ETHUSD",1754947396952,9.289,4245.2,4245.1,3.27015711]
["bitfinex","ETHUSD",1754947397133,5.659,4245.2,4245.1,3.27015711]
["bitfinex","ETHUSD",1754947397336,9.288,4245.2,4245.1,3.27015711]
["bitfinex","ETHUSD",1754947398545,0.002,4245.4,4245.3,2.35554613]
["bitfinex","ETHUSD",1754947398735,3.63,4245.4,4245.3,2.35554613]
["bitfinex","ETHUSD",1754947398940,0.002,4245.4,4245.3,2.93324613]
["bitfinex","ETHUSD",1754947399144,3.63,4245.4,4245.3,3.91653645]
["bitfinex","ETHUSD",1754947400755,0.002,4245.4,4245.3,3.91653645]
["bitfinex","ETHUSD",1754947401866,0.002,4245.4,4245.3,3.79893645]
["bitfinex","ETHUSD",1754947401867,1e-08,4245.4,4245.3,3.79893645]
["bitfinex","ETHUSD",1754947402039,1e-08,4245.4,4245.3,3.91653645]
["bitfinex","ETHUSD",1754947404740,1e-08,4245.4,4245.3,3.46213645]
["bitfinex","ETHUSD",1754947404949,1e-08,4245.4,4245.3,3.91653645]
["bitfinex","ETHUSD",1754947406778,1e-08,4245.4,4245.3,3.46213645]
["bitfinex","ETHUSD",1754947408376,1e-08,4245.4,4245.3,3.91653645]
["bitfinex","ETHUSD",1754947410157,1e-08,4245.4,4245.3,7.54153645]
["bitfinex","ETHUSD",1754947410790,1e-08,4245.4,4245.3,15.59256987]
["bitfinex","ETHUSD",1754947411657,0.002,4246.2,4245.7,2.35532275]
["bitfinex","ETHUSD",1754947411859,0.002,4246.2,4245.8,4.09607579]
["bitfinex","ETHUSD",1754947412060,0.002,4246.2,4246.1,0.1176]
["bitfinex","ETHUSD",1754947413381,0.4454,4246.2,4246.1,0.1176]
["bitfinex","ETHUSD",1754947413882,3.29274686,4246.2,4246.1,0.1176]
["bitfinex","ETHUSD",1754947414183,3.29274686,4246.2,4244.6,0.4544]
["bitfinex","ETHUSD",1754947414184,0.9377,4246.2,4244.6,0.4544]
["bitfinex","ETHUSD",1754947414384,2.35515779,4246.0,4245.9,0.1176]
["bitfinex","ETHUSD",1754947414804,3.29085779,4246.0,4245.9,0.1176]
["bitfinex","ETHUSD",1754947415301,2.35530371,4245.8,4244.9,2.35572144]
["bitfinex","ETHUSD",1754947415453,3.627,4245.8,4245.6,0.1176]
["bitfinex","ETHUSD",1754947415654,0.9357,4245.7,4243.9,0.4601]
["bitfinex","ETHUSD",1754947415855,0.9357,4245.6,4245.4,0.1176]
["bitfinex","ETHUSD",1754947416277,3.29113516,4245.5,4245.4,0.1176]
["bitfinex","ETHUSD",1754947416481,0.9357,4245.5,4245.4,0.1176]
["bitfinex","ETHUSD",1754947417077,0.9358,4245.5,4245.4,0.1176]
["bitfinex","ETHUSD",1754947417281,0.4434,4245.5,4245.4,0.1176]
["bitfinex","ETHUSD",1754947417470,0.9358,4245.5,4245.4,0.1176]
["bitfinex","ETHUSD",1754947418360,3.29123516,4245.5,4245.4,0.1176]
["bitfinex","ETHUSD",1754947420407,1.50302764,4245.5,4245.4,0.1176]
["bitfinex","ETHUSD",1754947420578,3.624,4245.5,4245.4,0.1176]
["bitfinex","ETHUSD",1754947420778,4.5683,4245.5,4245.4,0.1176]
["bitfinex","ETHUSD",1754947421899,0.9443,4245.5,4245.4,0.1176]
["bitfinex","ETHUSD",1754947422102,4.0749,4245.5,4245.4,0.1176]
["bitfinex","ETHUSD",1754947422485,0.4519,4245.5,4245.4,0.1176]
["bitfinex","ETHUSD",1754947422680,4.0749,4245.5,4245.4,0.1176]
["bitfinex","ETHUSD",1754947423018,6.92273516,4245.5,4245.4,0.1176]
["bitfinex","ETHUSD",1754947423312,4.5673,4245.5,4245.4,0.1176]
["bitfinex","ETHUSD",1754947424499,6.92273516,4245.5,4245.4,0.1176]
["bitfinex","ETHUSD",1754947424714,4.5673,4245.5,4245.4,0.1176]
["bitfinex","ETHUSD",1754947425073,6.92273516,4245.5,4245.4,0.1176]
["bitfinex","ETHUSD",1754947425607,4.5673,4245.5,4245.4,0.1176]
["bitfinex","ETHUSD",1754947425801,5.25956312,4245.5,4245.4,0.1176]
["bitfinex","ETHUSD",1754947426206,5.25956312,4245.5,4244.2,2.35612241]
["bitfinex","ETHUSD",1754947426207,2.35563597,4245.2,4244.2,2.35612241]
["bitfinex","ETHUSD",1754947426407,3.621,4245.1,4245.0,0.1176]
["bitfinex","ETHUSD",1754947426593,4.0729,4245.1,4245.0,0.1176]
["bitfinex","ETHUSD",1754947427203,3.62,4245.1,4245.0,0.1176]
["bitfinex","ETHUSD",1754947428780,4.0719,4245.1,4245.0,0.1176]
["bitfinex","ETHUSD",1754947429507,3.62,4245.1,4245.0,0.1176]
["bitfinex","ETHUSD",1754947430009,4.0719,4245.1,4245.0,0.1176]
["bitfinex","ETHUSD",1754947434821,4.5643,4245.1,4245.0,0.1176]
["bitfinex","ETHUSD",1754947435684,4.0719,4245.1,4245.0,0.1176]
["bitfinex","ETHUSD",1754947436923,3.62,4245.1,4245.0,0.1176]
["bitfinex","ETHUSD",1754947440019,0.5695,4246.0,4245.4,2.3554453]
["bitfinex","ETHUSD",1754947440187,3.612,4245.9,4245.5,0.1176]
["bitfinex","ETHUSD",1754947440384,0.002,4246.2,4245.5,0.24730476]
["bitfinex","ETHUSD",1754947440591,0.002,4246.2,4246.0,0.1176]
["bitfinex","ETHUSD",1754947440784,7.614,4246.1,4246.0,2.47274925]
["bitfinex","ETHUSD",1754947440987,0.002,4246.2,4246.1,2.35510232]
["bitfinex","ETHUSD",1754947441197,3.615,4246.2,4246.0,0.1176]
["bitfinex","ETHUSD",1754947441602,4.0669,4246.2,4246.0,0.1176]
["bitfinex","ETHUSD",1754947442631,0.9443,4246.1,4246.0,0.1176]
["bitfinex","ETHUSD",1754947443630,3.29940232,4246.1,4246.0,0.1176]
["bitfinex","ETHUSD",1754947444199,3.29940232,4246.1,4245.0,0.4944]
["bitfinex","ETHUSD",1754947444200,2.3551967,4246.0,4245.7,0.1176]
["bitfinex","ETHUSD",1754947444534,3.613,4245.9,4245.7,0.1176]
["bitfinex","ETHUSD",1754947444929,0.4519,4245.8,4245.7,0.1176]
["bitfinex","ETHUSD",1754947448002,3.613,4245.9,4245.7,0.1176]
["bitfinex","ETHUSD",1754947448823,4.0422,4245.9,4245.7,0.1176]
["bitfinex","ETHUSD",1754947449330,0.4292,4245.9,4245.7,0.1176]
["bitfinex","ETHUSD",1754947449650,3.61,4245.8,4245.7,0.1176]
["bitfinex","ETHUSD",1754947449864,0.4292,4245.9,4245.7,0.1176]
["bitfinex","ETHUSD",1754947450003,2.86334133,4246.2,4245.7,0.1176]
["bitfinex","ETHUSD",1754947450004,0.50829053,4246.2,4245.7,0.1176]
["bitfinex","ETHUSD",1754947450208,3.61,4246.1,4245.7,0.5811]
["bitfinex","ETHUSD",1754947450828,3.61,4246.1,4245.7,2.47291386]
["bitfinex","ETHUSD",1754947451131,3.61,4246.1,4245.8,2.35526429]
["bitfinex","ETHUSD",1754947451339,3.61,4246.1,4245.7,2.47291904]
["bitfinex","ETHUSD",1754947451535,0.002,4246.2,4245.9,2.35516176]
["bitfinex","ETHUSD",1754947451743,0.002,4246.2,4246.1,2.35510232]
["bitfinex","ETHUSD",1754947451954,3.61,4246.1,4245.9,2.81869833]
["bitfinex","ETHUSD",1754947452156,3.61,4246.1,4246.0,2.35515779]
["bitfinex","ETHUSD",1754947452357,3.61,4246.1,4246.0,2.47275779]
["bitfinex","ETHUSD",1754947452516,3.61,4246.1,4246.0,0.1176]
["bitfinex","ETHUSD",1754947452716,0.002,4246.2,4246.1,2.35510232]
["bitfinex","ETHUSD",1754947452940,3.612,4246.2,4246.1,2.35510232]
["bitfinex","ETHUSD",1754947454451,3.612,4246.2,4246.1,3.97288234]
["bitfinex","ETHUSD",1754947454816,0.002,4246.2,4246.1,3.97288234]
["bitfinex","ETHUSD",1754947455215,3.612,4246.2,4246.1,3.97288234]
["bitfinex","ETHUSD",1754947456718,0.002,4246.2,4246.1,3.97288234]
["bitfinex","ETHUSD",1754947456915,3.612,4246.2,4246.1,3.97288234]
["bitfinex","ETHUSD",1754947458429,0.002,4246.2,4246.1,3.97288234]
["bitfinex","ETHUSD",1754947472928,0.002,4246.2,4246.1,3.04798234]
["bitfinex","ETHUSD",1754947473126,0.9003,4246.2,4246.1,2.47270232]
["bitfinex","ETHUSD",1754947473331,0.4312,4246.2,4246.1,0.1176]
["bitfinex","ETHUSD",1754947473739,0.9003,4246.2,4246.1,0.1176]
["bitfinex","ETHUSD",1754947474158,3.25534686,4246.2,4246.1,0.1176]
["bitfinex","ETHUSD",1754947474343,0.9003,4246.2,4246.1,0.1176]
["bitfinex","ETHUSD",1754947475135,3.25534686,4246.2,4246.1,0.1176]
["bitfinex","ETHUSD",1754947476048,4.17727754,4246.2,4246.1,0.1176]
["bitfinex","ETHUSD",1754947478339,2.35521326,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1754947478535,5.96421326,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1754947478762,6.91221326,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1754947481179,3.609,4246.0,4245.8,0.1186]
["bitfinex","ETHUSD",1754947481477,3.609,4246.1,4245.9,2.3551683]
["bitfinex","ETHUSD",1754947481676,3.609,4246.1,4246.0,0.1176]
["bitfinex","ETHUSD",1754947482450,0.002,4246.2,4246.0,0.1176]
["bitfinex","ETHUSD",1754947482651,3.611,4246.2,4246.0,0.1176]
["bitfinex","ETHUSD",1754947483787,3.609,4246.1,4246.0,0.1176]
["bitfinex","ETHUSD",1754947484481,3.611,4246.2,4246.1,2.35510232]
["bitfinex","ETHUSD",1754947484687,0.002,4246.2,4246.1,2.35510232]
["bitfinex","ETHUSD",1754947488766,0.002,4246.2,4246.1,2.83870232]
["bitfinex","ETHUSD",1754947488970,0.002,4246.2,4246.1,3.28420232]
["bitfinex","ETHUSD",1754947489285,0.002,4246.2,4246.1,3.8847405]
["bitfinex","ETHUSD",1754947490862,0.002,4246.2,4246.1,3.4392405]
["bitfinex","ETHUSD",1754947492191,0.002,4246.2,4246.0,0.36498065]
["bitfinex","ETHUSD",1754947492192,0.4658,4246.2,4246.0,0.1176]
["bitfinex","ETHUSD",1754947492491,0.4638,4246.1,4246.0,0.1176]
["bitfinex","ETHUSD",1754947493562,4.557,4246.1,4246.0,0.1176]
["bitfinex","ETHUSD",1754947500906,6.91210232,4246.1,4246.0,0.1176]
["bitfinex","ETHUSD",1754947501402,7.83900832,4246.1,4245.8,0.001]
["bitfinex","ETHUSD",1754947501705,3.30317158,4246.0,4245.8,0.001]
["bitfinex","ETHUSD",1754947501912,2.35521326,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1754947502104,3.30321326,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1754947503590,0.948,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1754947504509,4.14967537,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1754947505478,4.17911553,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1754947505677,4.14967537,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1754947506010,4.17911553,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1754947507212,7.78811553,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1754947507511,8.26438487,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1754947508326,16.87288358,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1754947508621,20.87288358,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1754947509009,12.81438487,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1754947509995,42.81438487,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1754947510816,38.81438487,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1754947512019,38.81438487,4245.9,4245.8,1e-08]
["bitfinex","ETHUSD",1754947512523,35.20538487,4245.9,4245.8,1e-08]
["bitfinex","ETHUSD",1754947512688,38.81338487,4245.9,4245.8,1e-08]
["bitfinex","ETHUSD",1754947513117,35.20538487,4245.9,4245.8,1e-08]
["bitfinex","ETHUSD",1754947513620,38.81438487,4245.9,4245.8,1e-08]
["bitfinex","ETHUSD",1754947513820,42.81438487,4245.9,4245.8,1e-08]
["bitfinex","ETHUSD",1754947515120,39.20538487,4245.9,4245.8,1e-08]
["bitfinex","ETHUSD",1754947515423,42.81438487,4245.9,4245.8,1e-08]
["bitfinex","ETHUSD",1754947517513,50.87288358,4245.9,4245.8,1e-08]
["bitfinex","ETHUSD",1754947520336,50.38868358,4245.9,4245.8,1e-08]
["bitfinex","ETHUSD",1754947520629,51.01885662,4245.9,4245.8,1e-08]
["bitfinex","ETHUSD",1754947521095,11.31638487,4245.9,4245.8,1e-08]
["bitfinex","ETHUSD",1754947521296,7.70738487,4245.9,4245.8,1e-08]
["bitfinex","ETHUSD",1754947521727,11.31638487,4245.9,4245.8,0.49210001]
["bitfinex","ETHUSD",1754947522027,11.86638487,4245.9,4245.8,0.49210001]
["bitfinex","ETHUSD",1754947523244,11.86638487,4245.9,4245.8,1e-08]
["bitfinex","ETHUSD",1754947523817,8.25738487,4245.9,4245.8,1e-08]
["bitfinex","ETHUSD",1754947524119,11.86638487,4245.9,4245.8,1e-08]
["bitfinex","ETHUSD",1754947525306,7.70738487,4245.9,4245.8,1e-08]
["bitfinex","ETHUSD",1754947525502,10.46992276,4245.9,4245.8,1e-08]
["bitfinex","ETHUSD",1754947525717,6.86092276,4245.9,4245.8,0.94460001]
["bitfinex","ETHUSD",1754947525921,10.46992276,4245.9,4245.8,0.94460001]
["bitfinex","ETHUSD",1754947526542,4.5057095,4245.9,4245.8,0.94460001]
["bitfinex","ETHUSD",1754947526733,7.609,4245.9,4245.8,0.94460001]
["bitfinex","ETHUSD",1754947527042,4.1147095,4245.9,4245.8,0.94460001]
["bitfinex","ETHUSD",1754947527242,3.609,4245.9,4245.8,0.94460001]
["bitfinex","ETHUSD",1754947527614,2.35521326,4245.9,4245.8,0.94460001]
["bitfinex","ETHUSD",1754947527815,5.96321326,4245.9,4245.8,0.94460001]
["bitfinex","ETHUSD",1754947528016,6.46892276,4245.9,4245.8,0.94460001]
["bitfinex","ETHUSD",1754947528342,4.1137095,4245.9,4245.8,0.94460001]
["bitfinex","ETHUSD",1754947528643,3.608,4245.9,4245.8,0.94460001]
["bitfinex","ETHUSD",1754947531042,0.002,4245.9,4245.8,0.94460001]
["bitfinex","ETHUSD",1754947531221,3.61,4245.9,4245.8,0.94460001]
["bitfinex","ETHUSD",1754947531844,3.61,4245.9,4245.8,1.06220001]
["bitfinex","ETHUSD",1754947532348,3.61,4245.9,4245.8,1e-08]
["bitfinex","ETHUSD",1754947532555,5.96521326,4245.9,4245.8,1e-08]
["bitfinex","ETHUSD",1754947533741,6.47077529,4245.9,4245.8,1e-08]
["bitfinex","ETHUSD",1754947534546,7.81206892,4245.9,4245.8,1e-08]
["bitfinex","ETHUSD",1754947534747,8.36206892,4245.9,4245.8,1e-08]
["bitfinex","ETHUSD",1754947534929,9.43536892,4245.9,4245.8,1e-08]
["bitfinex","ETHUSD",1754947536720,13.43536892,4245.9,4245.8,1e-08]
["bitfinex","ETHUSD",1754947540945,12.92980689,4245.9,4245.8,1e-08]
["bitfinex","ETHUSD",1754947541260,13.43522993,4245.9,4245.8,1e-08]
["bitfinex","ETHUSD",1754947542857,12.47952993,4245.9,4245.8,1e-08]
["bitfinex","ETHUSD",1754947543758,8.23302304,4245.9,4245.8,0.45140001]
["bitfinex","ETHUSD",1754947543921,8.23302304,4245.9,4245.8,0.88520001]
["bitfinex","ETHUSD",1754947544127,4.50742304,4245.9,4245.8,0.88520001]
["bitfinex","ETHUSD",1754947544427,7.609,4245.9,4245.8,0.88520001]
["bitfinex","ETHUSD",1754947544757,4.11442304,4245.9,4245.8,0.88520001]
["bitfinex","ETHUSD",1754947544950,3.609,4245.9,4245.8,0.88520001]
["bitfinex","ETHUSD",1754947545534,0.002,4245.9,4245.8,3.24046874]
["bitfinex","ETHUSD",1754947545729,3.609,4245.9,4245.8,1.33860688]
["bitfinex","ETHUSD",1754947545929,3.609,4245.9,4245.8,1.00280001]
["bitfinex","ETHUSD",1754947548859,3.609,4245.9,4245.8,3.35806874]
["bitfinex","ETHUSD",1754947549461,3.609,4245.9,4245.8,1.00280001]
["bitfinex","ETHUSD",1754947551766,3.609,4245.9,4245.8,3.35806874]
["bitfinex","ETHUSD",1754947552230,3.609,4245.9,4245.8,1.00280001]
["bitfinex","ETHUSD",1754947552432,3.609,4245.9,4245.8,3.35806874]
["bitfinex","ETHUSD",1754947554265,0.002,4245.9,4245.8,1.00280001]
["bitfinex","ETHUSD",1754947554463,3.609,4245.9,4245.8,1.00280001]
["bitfinex","ETHUSD",1754947554882,3.609,4245.9,4245.8,3.35806874]
["bitfinex","ETHUSD",1754947555390,3.609,4245.9,4245.8,1.00280001]
["bitfinex","ETHUSD",1754947556363,3.609,4245.9,4245.8,3.35806874]
["bitfinex","ETHUSD",1754947556586,0.002,4245.9,4245.8,3.81181297]
["bitfinex","ETHUSD",1754947556885,3.608,4245.9,4245.8,0.68894424]
["bitfinex","ETHUSD",1754947557062,3.608,4245.9,4245.8,0.11760001]
["bitfinex","ETHUSD",1754947557462,3.608,4245.9,4245.8,0.56900001]
["bitfinex","ETHUSD",1754947557771,3.608,4245.9,4245.8,2.92426874]
["bitfinex","ETHUSD",1754947557973,3.608,4245.9,4245.8,0.56900001]
["bitfinex","ETHUSD",1754947558314,3.608,4245.9,4245.8,2.92426874]
["bitfinex","ETHUSD",1754947558653,3.608,4245.9,4245.8,3.35806874]
["bitfinex","ETHUSD",1754947560255,0.002,4245.9,4245.8,3.9294118]
["bitfinex","ETHUSD",1754947560451,3.608,4245.9,4245.8,3.9294118]
["bitfinex","ETHUSD",1754947561677,0.002,4245.9,4245.8,3.9294118]
["bitfinex","ETHUSD",1754947575206,0.002,4245.9,4245.8,2.92426874]
["bitfinex","ETHUSD",1754947577185,0.002,4245.9,4245.8,3.37736874]
["bitfinex","ETHUSD",1754947577911,0.002,4245.9,4245.8,2.92426874]
["bitfinex","ETHUSD",1754947582806,0.002,4245.9,4245.8,2.47286874]
["bitfinex","ETHUSD",1754947589323,0.002,4245.9,4245.8,2.96566874]
["bitfinex","ETHUSD",1754947589981,0.002,4245.9,4245.8,3.9961818]
["bitfinex","ETHUSD",1754947593325,0.002,4245.9,4245.8,3.5430818]
["bitfinex","ETHUSD",1754947595218,0.002,4245.9,4245.8,3.0502818]
["bitfinex","ETHUSD",1754947595419,0.4749,4245.9,4245.8,2.47286874]
["bitfinex","ETHUSD",1754947598016,0.002,4245.9,4245.8,2.47286874]
["bitfinex","ETHUSD",1754947603225,0.002,4246.4,4246.2,21.826251]
["bitfinex","ETHUSD",1754947603430,3.602,4246.3,4246.2,21.826251]
["bitfinex","ETHUSD",1754947603890,4.0788,4246.3,4246.2,21.943851]
["bitfinex","ETHUSD",1754947607021,3.602,4246.3,4246.2,21.943851]
["bitfinex","ETHUSD",1754947607895,16.16410922,4246.3,4246.2,21.826251]
["bitfinex","ETHUSD",1754947608122,8.73735131,4246.3,4246.2,21.826251]
["bitfinex","ETHUSD",1754947609115,16.71410922,4246.3,4246.2,21.826251]
["bitfinex","ETHUSD",1754947609631,51.42164222,4246.3,4246.2,21.826251]
["bitfinex","ETHUSD",1754947610310,52.26401764,4246.3,4246.2,21.826251]
["bitfinex","ETHUSD",1754947611432,51.42164222,4246.3,4246.2,21.826251]
["bitfinex","ETHUSD",1754947611629,47.42164222,4246.3,4246.2,21.826251]
["bitfinex","ETHUSD",1754947612034,47.42064222,4246.3,4246.2,21.826251]
["bitfinex","ETHUSD",1754947612633,5.76114351,4246.3,4246.2,21.826251]
["bitfinex","ETHUSD",1754947612850,9.28566235,4246.3,4246.2,21.826251]
["bitfinex","ETHUSD",1754947614647,13.28566235,4246.3,4246.2,21.826251]
["bitfinex","ETHUSD",1754947615538,12.65461051,4246.3,4246.2,21.826251]
["bitfinex","ETHUSD",1754947617329,13.28716333,4246.3,4246.2,21.826251]
["bitfinex","ETHUSD",1754947617523,12.33616333,4246.3,4246.2,21.826251]
["bitfinex","ETHUSD",1754947617730,13.28716333,4246.3,4246.2,21.826251]
["bitfinex","ETHUSD",1754947617939,13.40476333,4246.3,4246.2,21.826251]
["bitfinex","ETHUSD",1754947619735,9.40476333,4246.3,4246.2,21.826251]
["bitfinex","ETHUSD",1754947622734,13.40476333,4246.3,4246.2,21.826251]
["bitfinex","ETHUSD",1754947624044,12.77421051,4246.3,4246.2,21.826251]
["bitfinex","ETHUSD",1754947624365,13.40476333,4246.3,4246.2,21.826251]
["bitfinex","ETHUSD",1754947625263,9.80376333,4246.3,4246.2,21.826251]
["bitfinex","ETHUSD",1754947625440,13.40476333,4246.3,4246.2,21.826251]
["bitfinex","ETHUSD",1754947626737,12.93056333,4246.3,4246.2,21.826251]
["bitfinex","ETHUSD",1754947631479,12.30001051,4246.3,4246.2,21.826251]
["bitfinex","ETHUSD",1754947631984,8.30001051,4246.3,4246.2,21.826251]
["bitfinex","ETHUSD",1754947632142,7.82321051,4246.3,4246.2,21.826251]
["bitfinex","ETHUSD",1754947634766,8.31911051,4246.3,4246.2,21.826251]
["bitfinex","ETHUSD",1754947634965,12.31911051,4246.3,4246.2,21.826251]
["bitfinex","ETHUSD",1754947635165,12.57301051,4246.3,4246.2,21.826251]
["bitfinex","ETHUSD",1754947635412,12.57301051,4246.3,4245.8,1e-08]
["bitfinex","ETHUSD",1754947635413,2.35510232,4246.1,4245.8,1e-08]
["bitfinex","ETHUSD",1754947635577,8.05849871,4245.9,4245.8,1e-08]
["bitfinex","ETHUSD",1754947635776,42.31206023,4245.9,4245.8,1e-08]
["bitfinex","ETHUSD",1754947636006,47.48702676,4245.9,4245.8,1e-08]
["bitfinex","ETHUSD",1754947636514,46.3375467,4245.9,4245.8,1e-08]
["bitfinex","ETHUSD",1754947640215,47.59946948,4245.9,4245.8,1e-08]
["bitfinex","ETHUSD",1754947640427,49.91651016,4245.9,4245.8,1e-08]
["bitfinex","ETHUSD",1754947642326,52.25458738,4245.9,4245.8,1e-08]
["bitfinex","ETHUSD",1754947642691,48.25458738,4245.9,4245.8,1e-08]
["bitfinex","ETHUSD",1754947643098,49.51651016,4245.9,4245.8,1e-08]
["bitfinex","ETHUSD",1754947643305,5.17868867,4245.9,4245.8,1e-08]
["bitfinex","ETHUSD",1754947643519,7.30251829,4245.9,4245.8,0.46030001]
["bitfinex","ETHUSD",1754947643734,7.01164799,4245.9,4245.8,0.92500001]
["bitfinex","ETHUSD",1754947644807,3.41164799,4245.9,4245.8,0.92500001]
["bitfinex","ETHUSD",1754947645145,6.46164799,4245.9,4245.8,0.92500001]
["bitfinex","ETHUSD",1754947645300,7.64254344,4245.9,4245.8,0.92500001]
["bitfinex","ETHUSD",1754947645633,11.09254344,4245.9,4245.8,0.92500001]
["bitfinex","ETHUSD",1754947645843,11.64254344,4245.9,4245.8,0.92500001]
["bitfinex","ETHUSD",1754947646193,8.04254344,4245.9,4245.8,0.92500001]
["bitfinex","ETHUSD",1754947646415,11.64254344,4245.9,4245.8,0.92500001]
["bitfinex","ETHUSD",1754947647094,7.49254344,4245.9,4245.8,0.92500001]
["bitfinex","ETHUSD",1754947647299,11.09254344,4245.9,4245.8,0.92500001]
["bitfinex","ETHUSD",1754947648233,11.09254344,4245.9,4245.8,0.46030001]
["bitfinex","ETHUSD",1754947649058,11.09254344,4245.9,4245.8,0.92500001]
["bitfinex","ETHUSD",1754947650057,11.09254344,4245.9,4245.8,1e-08]
["bitfinex","ETHUSD",1754947650238,11.09254344,4245.9,4245.8,0.46030001]
["bitfinex","ETHUSD",1754947653457,7.21014344,4245.9,4245.8,0.46030001]
["bitfinex","ETHUSD",1754947654353,9.65307492,4245.9,4245.8,0.46030001]
["bitfinex","ETHUSD",1754947654559,9.65341296,4245.9,4245.8,0.46030001]
["bitfinex","ETHUSD",1754947656374,13.65341296,4245.9,4245.8,0.46030001]
["bitfinex","ETHUSD",1754947657377,13.02217947,4245.9,4245.8,0.46030001]
["bitfinex","ETHUSD",1754947661071,13.94747947,4245.9,4245.8,1e-08]
["bitfinex","ETHUSD",1754947663247,43.94747947,4245.9,4245.8,1e-08]
["bitfinex","ETHUSD",1754947664301,43.02217947,4245.9,4245.8,1e-08]
["bitfinex","ETHUSD",1754947665094,32.90526873,4245.8,4245.7,1e-08]
["bitfinex","ETHUSD",1754947665398,47.91874424,4245.8,4245.7,1e-08]
["bitfinex","ETHUSD",1754947665570,47.91875175,4245.8,4245.7,1e-08]
["bitfinex","ETHUSD",1754947665772,48.01312175,4245.8,4245.7,1e-08]
["bitfinex","ETHUSD",1754947666200,47.88161285,4245.8,4245.7,1e-08]
["bitfinex","ETHUSD",1754947668684,43.88161285,4245.8,4245.7,1e-08]
["bitfinex","ETHUSD",1754947669005,2.90565711,4245.1,4245.0,1e-08]
["bitfinex","ETHUSD",1754947669210,45.09803626,4245.1,4245.0,1e-08]
["bitfinex","ETHUSD",1754947669504,45.18619055,4245.1,4245.0,0.46490001]
["bitfinex","ETHUSD",1754947669697,45.35894226,4245.1,4245.0,0.95930001]
["bitfinex","ETHUSD",1754947670316,42.22584226,4245.1,4245.0,0.95930001]
["bitfinex","ETHUSD",1754947670488,46.56299667,4245.1,4245.0,0.95930001]
["bitfinex","ETHUSD",1754947671376,46.68272451,4245.1,4245.0,0.95930001]
["bitfinex","ETHUSD",1754947671575,46.68272451,4245.1,4245.0,1e-08]
["bitfinex","ETHUSD",1754947671788,50.68272451,4245.1,4245.0,1e-08]
["bitfinex","ETHUSD",1754947672189,57.80272451,4245.1,4245.0,1e-08]
["bitfinex","ETHUSD",1754947673925,54.20472451,4245.1,4245.0,0.46490001]
["bitfinex","ETHUSD",1754947674125,58.64286019,4245.1,4245.0,0.95930001]
["bitfinex","ETHUSD",1754947675311,58.64275327,4245.1,4245.0,0.95930001]
["bitfinex","ETHUSD",1754947678222,64.30075327,4245.1,4245.0,0.95930001]
["bitfinex","ETHUSD",1754947678522,60.30075327,4245.1,4245.0,0.95930001]
["bitfinex","ETHUSD",1754947678760,52.24225456,4245.1,4245.0,0.95930001]
["bitfinex","ETHUSD",1754947679263,52.24225456,4245.1,4245.0,0.46490001]
["bitfinex","ETHUSD",1754947680162,52.24225456,4245.1,4245.0,1e-08]
["bitfinex","ETHUSD",1754947680327,51.4022258,4245.1,4245.0,1e-08]
["bitfinex","ETHUSD",1754947681556,55.4022258,4245.1,4245.0,1e-08]
["bitfinex","ETHUSD",1754947681756,55.4012258,4245.1,4245.0,0.46490001]
["bitfinex","ETHUSD",1754947681947,55.4012258,4245.1,4245.0,0.95930001]
["bitfinex","ETHUSD",1754947682364,55.4012258,4245.1,4245.0,0.46490001]
["bitfinex","ETHUSD",1754947682530,55.4012258,4245.1,4245.0,1e-08]
["bitfinex","ETHUSD",1754947684864,63.45972451,4245.1,4245.0,0.46490001]
["bitfinex","ETHUSD",1754947685050,63.45972451,4245.1,4245.0,0.95930001]
["bitfinex","ETHUSD",1754947685245,63.45972451,4245.1,4245.0,0.46490001]
["bitfinex","ETHUSD",1754947685648,63.45972451,4245.1,4245.0,1e-08]
["bitfinex","ETHUSD",1754947686451,64.72191889,4245.1,4245.0,1e-08]
["bitfinex","ETHUSD",1754947688865,60.72191889,4245.1,4245.0,1e-08]
["bitfinex","ETHUSD",1754947689685,52.66342018,4245.1,4245.0,1e-08]
["bitfinex","ETHUSD",1754947689902,60.72191889,4245.1,4245.0,1e-08]
["bitfinex","ETHUSD",1754947690062,30.72191889,4245.1,4245.0,1e-08]
["bitfinex","ETHUSD",1754947690389,59.6788371,4245.1,4245.0,1e-08]
["bitfinex","ETHUSD",1754947691893,63.6788371,4245.1,4245.0,1e-08]
["bitfinex","ETHUSD",1754947692190,33.6788371,4245.1,4245.0,1e-08]
["bitfinex","ETHUSD",1754947692488,63.6788371,4245.1,4245.0,1e-08]
["bitfinex","ETHUSD",1754947692808,63.6788371,4245.1,4245.0,0.45530001]
["bitfinex","ETHUSD",1754947693100,63.6788371,4245.1,4245.0,0.95080001]
["bitfinex","ETHUSD",1754947693284,63.6788371,4245.1,4245.0,0.45530001]
["bitfinex","ETHUSD",1754947694180,2.9057126,4245.0,4244.7,0.4955]
["bitfinex","ETHUSD",1754947694496,43.15091276,4245.0,4244.7,0.4955]
["bitfinex","ETHUSD",1754947694704,43.12146636,4245.0,4244.7,0.4955]
["bitfinex","ETHUSD",1754947695011,43.12149409,4245.0,4244.7,0.4955]
["bitfinex","ETHUSD",1754947695589,43.61699409,4245.0,4244.7,0.4955]
["bitfinex","ETHUSD",1754947697209,43.74873785,4245.0,4244.7,0.4955]
["bitfinex","ETHUSD",1754947698310,13.74873785,4245.0,4244.7,0.4955]
["bitfinex","ETHUSD",1754947698484,43.74873785,4245.0,4244.7,0.4955]
["bitfinex","ETHUSD",1754947698696,39.74873785,4245.0,4244.7,0.4955]
["bitfinex","ETHUSD",1754947699424,9.74873785,4245.0,4244.7,0.4955]
["bitfinex","ETHUSD",1754947699595,39.74773785,4245.0,4244.6,0.4553]
["bitfinex","ETHUSD",1754947699799,39.74773785,4245.0,4244.9,0.4965]
["bitfinex","ETHUSD",1754947700705,39.74773785,4245.0,4244.9,0.9518]
["bitfinex","ETHUSD",1754947701737,43.74773785,4245.0,4244.9,0.9518]
["bitfinex","ETHUSD",1754947701939,13.74773785,4245.0,4244.9,0.9518]
["bitfinex","ETHUSD",1754947702135,43.74773785,4245.0,4244.9,0.4965]
["bitfinex","ETHUSD",1754947702335,40.15173785,4245.0,4244.9,0.9518]
["bitfinex","ETHUSD",1754947702517,43.74773785,4245.0,4244.9,0.9518]
["bitfinex","ETHUSD",1754947703340,13.61599409,4245.0,4244.9,0.9518]
["bitfinex","ETHUSD",1754947703541,13.61627048,4245.0,4244.9,0.9518]
["bitfinex","ETHUSD",1754947704422,8.244939,4245.0,4244.9,0.9518]
["bitfinex","ETHUSD",1754947704752,12.88675625,4245.0,4244.9,0.9518]
["bitfinex","ETHUSD",1754947704973,11.62124733,4245.0,4244.9,0.9518]
["bitfinex","ETHUSD",1754947706321,12.46474543,4245.0,4244.9,0.9518]
["bitfinex","ETHUSD",1754947706620,10.10903283,4245.0,4244.9,0.9518]
["bitfinex","ETHUSD",1754947707241,6.51303283,4245.0,4244.9,0.9518]
["bitfinex","ETHUSD",1754947707445,8.02524733,4245.0,4244.9,0.9518]
["bitfinex","ETHUSD",1754947707649,11.62124733,4245.0,4244.9,0.9518]
["bitfinex","ETHUSD",1754947707956,12.46474543,4245.0,4244.9,0.9518]
["bitfinex","ETHUSD",1754947709476,8.02524733,4245.0,4244.9,0.9518]
["bitfinex","ETHUSD",1754947709878,11.62024733,4245.0,4244.9,0.9518]
["bitfinex","ETHUSD",1754947710478,8.02524733,4245.0,4244.9,0.9518]
["bitfinex","ETHUSD",1754947710677,11.62024733,4245.0,4244.9,0.9518]
["bitfinex","ETHUSD",1754947713985,11.62024733,4245.0,4244.9,0.4965]
["bitfinex","ETHUSD",1754947714384,11.62024733,4245.0,4244.9,0.9518]
["bitfinex","ETHUSD",1754947714585,11.62024733,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1754947714804,54.79948413,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1754947714965,53.66564896,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1754947715287,10.9644333,4244.6,4244.5,0.001]
["bitfinex","ETHUSD",1754947715492,15.18346803,4244.6,4244.5,0.001]
["bitfinex","ETHUSD",1754947715787,18.42740871,4244.6,4244.5,0.001]
["bitfinex","ETHUSD",1754947715984,18.52179271,4244.6,4244.5,0.001]
["bitfinex","ETHUSD",1754947716372,22.52179271,4244.6,4244.5,0.001]
["bitfinex","ETHUSD",1754947717984,53.05679302,4244.6,4244.5,1e-08]
["bitfinex","ETHUSD",1754947718182,53.18849029,4244.6,4244.5,1e-08]
["bitfinex","ETHUSD",1754947718672,8.60849871,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1754947718869,48.09159439,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1754947719069,48.58569439,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1754947719266,51.38045102,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1754947719667,51.5998192,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1754947720005,52.65279893,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1754947720183,52.78441563,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1754947720488,52.65279893,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1754947721571,52.65262437,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1754947722095,52.96232373,4244.2,4244.1,1e-08]
["bitfinex","ETHUSD",1754947723364,2.3565453,4243.5,4240.8,0.1]
["bitfinex","ETHUSD",1754947723708,2.90754532,4241.7,4241.6,0.4793]
["bitfinex","ETHUSD",1754947723937,6.50254532,4241.7,4241.6,0.4793]
["bitfinex","ETHUSD",1754947724137,7.00898005,4241.7,4241.6,0.4793]
["bitfinex","ETHUSD",1754947724449,4.10143473,4241.7,4241.6,0.9294]
["bitfinex","ETHUSD",1754947724610,9.95254532,4241.7,4241.6,0.9294]
["bitfinex","ETHUSD",1754947724940,4.0,4241.7,4241.6,0.9294]
["bitfinex","ETHUSD",1754947725236,4.0,4241.7,4241.6,3.2870009]
["bitfinex","ETHUSD",1754947725435,4.0,4241.7,4241.6,3.85147199]
["bitfinex","ETHUSD",1754947725936,3.595,4242.0,4241.6,1.49387109]
["bitfinex","ETHUSD",1754947726157,3.595,4242.0,4241.8,2.35744265]
["bitfinex","ETHUSD",1754947726538,3.595,4242.0,4241.9,0.8894]
["bitfinex","ETHUSD",1754947727357,3.595,4242.0,4241.9,3.24683416]
["bitfinex","ETHUSD",1754947731156,3.595,4242.5,4242.4,2.35710263]
["bitfinex","ETHUSD",1754947731451,3.595,4242.7,4242.4,0.8894]
["bitfinex","ETHUSD",1754947731651,3.595,4242.7,4242.6,2.3570452]
["bitfinex","ETHUSD",1754947731840,3.595,4242.7,4242.5,2.68174865]
["bitfinex","ETHUSD",1754947732049,3.595,4242.7,4242.6,0.8894]
["bitfinex","ETHUSD",1754947732661,3.595,4242.7,4242.6,3.2464452]
["bitfinex","ETHUSD",1754947733468,3.595,4242.9,4242.8,2.3569341]
["bitfinex","ETHUSD",1754947733774,3.595,4243.0,4242.9,2.35687855]
["bitfinex","ETHUSD",1754947734129,3.595,4243.0,4242.9,3.24627855]
["bitfinex","ETHUSD",1754947734752,3.595,4243.0,4242.9,3.36387855]
["bitfinex","ETHUSD",1754947735617,3.595,4243.4,4243.3,2.35665637]
["bitfinex","ETHUSD",1754947735838,3.595,4243.4,4243.3,3.24605637]
["bitfinex","ETHUSD",1754947736373,0.1176,4243.7,4243.3,1.44968669]
["bitfinex","ETHUSD",1754947736543,0.68215776,4244.0,4243.5,2.3565453]
["bitfinex","ETHUSD",1754947736544,3.595,4243.6,4243.5,2.3565453]
["bitfinex","ETHUSD",1754947736753,3.595,4243.9,4243.7,2.35642504]
["bitfinex","ETHUSD",1754947736947,3.595,4243.9,4243.8,0.8894]
["bitfinex","ETHUSD",1754947737150,3.595,4243.9,4243.8,3.24577871]
["bitfinex","ETHUSD",1754947737453,3.595,4243.9,4243.8,3.81776371]
["bitfinex","ETHUSD",1754947739470,0.62155265,4244.6,4244.0,2.35623949]
["bitfinex","ETHUSD",1754947739471,3.595,4244.2,4244.0,2.35623949]
["bitfinex","ETHUSD",1754947739796,3.595,4244.2,4244.1,3.24561215]
["bitfinex","ETHUSD",1754947739998,3.595,4244.2,4244.1,3.36321215]
["bitfinex","ETHUSD",1754947740168,3.595,4244.2,4244.1,0.5677]
["bitfinex","ETHUSD",1754947740372,3.595,4244.2,4244.1,0.1176]
["bitfinex","ETHUSD",1754947741161,3.595,4244.2,4244.1,1.007]
["bitfinex","ETHUSD",1754947741500,3.595,4244.2,4244.1,0.5677]
["bitfinex","ETHUSD",1754947741805,3.595,4244.2,4244.1,0.1176]
["bitfinex","ETHUSD",1754947742600,3.594,4244.3,4244.2,2.35611262]
["bitfinex","ETHUSD",1754947742899,0.04,4244.9,4244.4,2.35603654]
["bitfinex","ETHUSD",1754947743066,3.594,4244.8,4244.7,2.47344962]
["bitfinex","ETHUSD",1754947743401,7.594,4244.8,4244.7,3.36284962]
["bitfinex","ETHUSD",1754947743970,7.594,4244.8,4244.7,1.007]
["bitfinex","ETHUSD",1754947744306,3.594,4244.8,4244.7,3.36287909]
["bitfinex","ETHUSD",1754947744788,3.594,4244.8,4244.7,1.007]
["bitfinex","ETHUSD",1754947744966,3.594,4244.8,4244.7,3.36287909]
["bitfinex","ETHUSD",1754947745167,3.594,4244.8,4244.7,1.007]
["bitfinex","ETHUSD",1754947745699,0.04,4244.9,4244.8,2.35582359]
["bitfinex","ETHUSD",1754947745869,0.04,4244.9,4244.8,2.92769386]
["bitfinex","ETHUSD",1754947746190,0.04,4244.9,4244.8,3.24522359]
["bitfinex","ETHUSD",1754947747287,0.04,4244.9,4244.8,2.80592359]
["bitfinex","ETHUSD",1754947748174,0.04,4244.9,4244.8,3.24072359]
["bitfinex","ETHUSD",1754947750807,0.04,4244.9,4244.8,2.80592359]
["bitfinex","ETHUSD",1754947751385,0.04,4244.9,4244.7,0.1176]
["bitfinex","ETHUSD",1754947751586,0.8953,4244.8,4243.6,0.4868]
["bitfinex","ETHUSD",1754947751790,6.84418283,4244.7,4243.9,2.35628118]
["bitfinex","ETHUSD",1754947752005,3.593,4244.7,4244.0,2.35626713]
["bitfinex","ETHUSD",1754947752223,0.8953,4244.6,4244.1,2.356209]
["bitfinex","ETHUSD",1754947752387,3.593,4244.7,4244.1,2.356209]
["bitfinex","ETHUSD",1754947752589,0.8953,4244.5,4244.1,2.356209]
["bitfinex","ETHUSD",1754947752824,0.8953,4244.4,4243.2,0.4868]
["bitfinex","ETHUSD",1754947752978,3.593,4244.3,4243.3,2.35665637]
["bitfinex","ETHUSD",1754947753306,0.4392,4244.2,4243.3,2.35665637]
["bitfinex","ETHUSD",1754947753486,2.79535847,4244.2,4243.2,2.84349395]
["bitfinex","ETHUSD",1754947753683,0.4392,4244.2,4243.5,2.35653211]
["bitfinex","ETHUSD",1754947754642,0.4392,4244.2,4243.6,2.35648674]
["bitfinex","ETHUSD",1754947754845,0.4392,4244.2,4243.7,2.35642367]
["bitfinex","ETHUSD",1754947755182,2.95430914,4244.2,4243.0,0.9216]
["bitfinex","ETHUSD",1754947755455,3.25155138,4244.1,4243.4,2.35659067]
["bitfinex","ETHUSD",1754947755613,0.59815032,4244.2,4243.5,2.35654264]
["bitfinex","ETHUSD",1754947755812,0.59815032,4244.2,4242.7,2.35698912]
["bitfinex","ETHUSD",1754947755813,2.79540438,4244.2,4243.4,2.35658421]
["bitfinex","ETHUSD",1754947756037,0.4392,4244.1,4243.4,2.35658421]
["bitfinex","ETHUSD",1754947756234,0.02945334,4244.0,4243.2,2.84350419]
["bitfinex","ETHUSD",1754947756408,2.3563911,4243.8,4243.0,2.35678256]
["bitfinex","ETHUSD",1754947756608,0.8953,4243.7,4243.0,2.35678256]
["bitfinex","ETHUSD",1754947756945,0.8953,4243.7,4242.8,2.35692074]
["bitfinex","ETHUSD",1754947756946,0.55,4243.5,4241.8,0.4878]
["bitfinex","ETHUSD",1754947757111,2.35692561,4242.9,4241.9,2.35743416]
["bitfinex","ETHUSD",1754947757433,2.35692561,4242.9,4241.8,0.4878]
["bitfinex","ETHUSD",1754947757434,4.0322,4242.8,4241.8,0.4878]
["bitfinex","ETHUSD",1754947757631,6.38913825,4242.8,4242.1,2.35729885]
["bitfinex","ETHUSD",1754947758543,4.0322,4242.8,4242.1,2.35729885]
["bitfinex","ETHUSD",1754947758713,4.0322,4242.8,4242.2,2.35726219]
["bitfinex","ETHUSD",1754947759208,4.0322,4242.8,4242.2,2.35721365]
["bitfinex","ETHUSD",1754947759546,4.0322,4242.8,4241.8,2.84524199]
["bitfinex","ETHUSD",1754947759744,4.0322,4242.8,4241.8,2.92724619]
["bitfinex","ETHUSD",1754947760138,4.0322,4242.8,4242.1,2.35732002]
["bitfinex","ETHUSD",1754947760337,4.0322,4242.8,4241.8,0.5698042]
["bitfinex","ETHUSD",1754947760509,4.0322,4242.8,4241.8,0.2378]
["bitfinex","ETHUSD",1754947760930,4.0322,4242.8,4242.1,2.35727537]
["bitfinex","ETHUSD",1754947761620,4.1498,4242.8,4242.2,0.1176]
["bitfinex","ETHUSD",1754947762636,4.1498,4242.8,4242.3,2.35720145]
["bitfinex","ETHUSD",1754947762818,0.8953,4242.7,4241.7,0.4348]
["bitfinex","ETHUSD",1754947763014,0.8953,4242.7,4242.1,2.35730787]
["bitfinex","ETHUSD",1754947763455,0.8953,4242.7,4242.0,2.47496574]
["bitfinex","ETHUSD",1754947763654,0.4392,4242.6,4242.0,2.47496574]
["bitfinex","ETHUSD",1754947763822,0.4392,4242.6,4242.0,2.47496117]
["bitfinex","ETHUSD",1754947764024,0.4561,4242.5,4242.0,0.1176]
["bitfinex","ETHUSD",1754947764357,0.5737,4242.5,4242.0,0.1176]
["bitfinex","ETHUSD",1754947764651,0.46866445,4242.4,4242.0,0.1176]
["bitfinex","ETHUSD",1754947764832,5.9512142,4242.3,4242.0,0.1176]
["bitfinex","ETHUSD",1754947765035,1.59171142,4242.2,4242.0,0.1176]
["bitfinex","ETHUSD",1754947765350,1.59171142,4242.2,4241.6,0.04]
["bitfinex","ETHUSD",1754947765351,0.1176,4242.1,4241.6,0.04]
["bitfinex","ETHUSD",1754947765752,0.8953,4242.0,4241.6,0.04]
["bitfinex","ETHUSD",1754947765957,0.8953,4241.9,4241.6,0.04]
["bitfinex","ETHUSD",1754947766156,3.594,4241.8,4241.6,0.04]
["bitfinex","ETHUSD",1754947766322,4.4893,4241.8,4241.6,0.04]
["bitfinex","ETHUSD",1754947766718,3.594,4241.8,4241.6,0.04]
["bitfinex","ETHUSD",1754947767242,3.594,4241.8,4241.7,2.35754532]
["bitfinex","ETHUSD",1754947767645,0.1176,4242.1,4241.8,2.35748161]
["bitfinex","ETHUSD",1754947767833,3.594,4242.0,4241.8,0.47551212]
["bitfinex","ETHUSD",1754947768032,3.594,4242.0,4241.9,2.35739738]
["bitfinex","ETHUSD",1754947768238,3.594,4242.0,4241.9,2.79219738]
["bitfinex","ETHUSD",1754947768839,3.594,4242.0,4241.9,2.35739738]
["bitfinex","ETHUSD",1754947771334,3.594,4242.0,4241.9,3.27899738]
["bitfinex","ETHUSD",1754947772049,0.61589414,4242.9,4242.4,2.35713356]
["bitfinex","ETHUSD",1754947772239,3.7126,4242.8,4242.4,2.35713356]
["bitfinex","ETHUSD",1754947774344,3.7126,4242.8,4242.5,2.35708495]
["bitfinex","ETHUSD",1754947774659,3.7126,4242.8,4242.4,2.35714008]
["bitfinex","ETHUSD",1754947774857,0.1176,4242.8,4242.2,0.1176]
["bitfinex","ETHUSD",1754947775074,0.1196,4243.3,4242.8,2.35691725]
["bitfinex","ETHUSD",1754947775235,3.595,4243.2,4242.8,2.35691725]
["bitfinex","ETHUSD",1754947775430,4.0342,4243.2,4242.7,2.47457643]
["bitfinex","ETHUSD",1754947775681,4.0342,4243.2,4242.7,0.1176]
["bitfinex","ETHUSD",1754947776141,4.0342,4243.2,4242.8,2.35692597]
["bitfinex","ETHUSD",1754947776341,0.8953,4243.1,4242.7,0.1176]
["bitfinex","ETHUSD",1754947776742,0.89,4243.0,4242.7,0.1176]
["bitfinex","ETHUSD",1754947777138,0.89,4242.9,4242.7,0.1176]
["bitfinex","ETHUSD",1754947777338,4.485,4242.8,4242.7,0.1176]
["bitfinex","ETHUSD",1754947777544,4.485,4242.8,4242.2,0.1176]
["bitfinex","ETHUSD",1754947777748,4.485,4242.8,4242.2,2.47485589]
["bitfinex","ETHUSD",1754947778764,0.4279,4242.7,4242.2,0.1176]
["bitfinex","ETHUSD",1754947779067,3.595,4242.8,4242.2,0.1176]
["bitfinex","ETHUSD",1754947779266,0.89,4242.6,4242.2,0.1176]
["bitfinex","ETHUSD",1754947779635,0.89,4242.6,4242.2,2.47486597]
["bitfinex","ETHUSD",1754947779837,3.595,4242.8,4242.2,0.1176]
["bitfinex","ETHUSD",1754947780071,0.4279,4242.5,4242.2,2.47485145]
["bitfinex","ETHUSD",1754947780319,3.594,4242.4,4242.2,0.1176]
["bitfinex","ETHUSD",1754947780988,3.594,4242.4,4242.2,2.47486711]
["bitfinex","ETHUSD",1754947781894,3.594,4242.4,4242.2,0.1176]
["bitfinex","ETHUSD",1754947782958,4.0219,4242.4,4242.2,0.1176]
["bitfinex","ETHUSD",1754947784863,3.594,4242.4,4242.2,0.1176]
["bitfinex","ETHUSD",1754947785079,0.4279,4242.3,4242.1,2.35727971]
["bitfinex","ETHUSD",1754947785502,0.4279,4242.2,4242.0,0.1176]
["bitfinex","ETHUSD",1754947785706,3.595,4242.1,4242.0,2.47497601]
["bitfinex","ETHUSD",1754947785920,3.595,4242.1,4242.0,0.1176]
["bitfinex","ETHUSD",1754947786120,3.595,4242.1,4241.7,2.35753349]
["bitfinex","ETHUSD",1754947786273,3.595,4242.1,4241.8,0.1176]
["bitfinex","ETHUSD",1754947786484,0.89,4242.0,4241.6,0.041]
["bitfinex","ETHUSD",1754947786683,0.89,4242.0,4241.6,0.1586]
["bitfinex","ETHUSD",1754947786988,0.89,4241.9,4241.6,0.041]
["bitfinex","ETHUSD",1754947787519,0.89,4241.8,4241.6,0.041]
["bitfinex","ETHUSD",1754947787817,3.595,4241.7,4241.6,0.041]
["bitfinex","ETHUSD",1754947788182,4.0229,4241.7,4241.6,0.041]
["bitfinex","ETHUSD",1754947788414,4.485,4241.7,4241.6,0.041]
["bitfinex","ETHUSD",1754947789112,4.99035378,4241.7,4241.6,0.041]
["bitfinex","ETHUSD",1754947789480,4.485,4241.7,4241.6,0.041]
["bitfinex","ETHUSD",1754947790083,5.54821153,4241.7,4241.6,0.041]
["bitfinex","ETHUSD",1754947790425,7.90575685,4241.7,4241.6,0.041]
["bitfinex","ETHUSD",1754947791215,11.90575685,4241.7,4241.6,0.041]
["bitfinex","ETHUSD",1754947791388,12.45575685,4241.7,4241.6,0.041]
["bitfinex","ETHUSD",1754947796200,8.86075685,4241.7,4241.6,0.041]
["bitfinex","ETHUSD",1754947796401,12.45575685,4241.7,4241.6,0.041]
["bitfinex","ETHUSD",1754947796929,5.06321153,4241.7,4241.6,0.041]
["bitfinex","ETHUSD",1754947797093,8.10035378,4241.7,4241.6,0.041]
["bitfinex","ETHUSD",1754947797729,8.10035378,4241.7,4241.1,2.62424979]
["bitfinex","ETHUSD",1754947798032,0.1176,4241.5,4241.1,0.2664]
["bitfinex","ETHUSD",1754947798228,3.595,4241.4,4241.2,0.4521]
["bitfinex","ETHUSD",1754947800307,3.595,4241.4,4241.2,2.80991773]
["bitfinex","ETHUSD",1754947800514,0.50400948,4241.9,4241.4,2.35771207]
["bitfinex","ETHUSD",1754947800747,0.50400948,4241.9,4241.3,0.9255]
["bitfinex","ETHUSD",1754947800748,3.595,4241.8,4241.5,2.35764578]
["bitfinex","ETHUSD",1754947801030,3.595,4241.8,4241.5,2.80974578]
["bitfinex","ETHUSD",1754947801229,3.595,4241.8,4241.5,0.4521]
["bitfinex","ETHUSD",1754947801408,3.595,4241.8,4241.3,0.1176]
["bitfinex","ETHUSD",1754947801609,4.01666095,4241.8,4241.3,2.47536511]
["bitfinex","ETHUSD",1754947801906,3.595,4241.8,4241.3,2.92746511]
["bitfinex","ETHUSD",1754947802105,3.595,4241.7,4241.4,2.3576915]
["bitfinex","ETHUSD",1754947802429,3.595,4241.7,4241.3,2.92745396]
["bitfinex","ETHUSD",1754947802605,0.1176,4241.9,4241.4,0.4521]
["bitfinex","ETHUSD",1754947802806,3.595,4241.8,4241.5,0.9255]
["bitfinex","ETHUSD",1754947803013,3.595,4241.8,4241.6,0.4521]
["bitfinex","ETHUSD",1754947803221,3.595,4241.8,4241.6,2.80964711]
["bitfinex","ETHUSD",1754947803535,3.595,4241.8,4241.5,2.35764858]
["bitfinex","ETHUSD",1754947803708,3.595,4241.8,4241.3,2.47536437]
["bitfinex","ETHUSD",1754947803709,3.595,4241.8,4241.6,2.35759022]
["bitfinex","ETHUSD",1754947803900,3.595,4241.8,4241.5,2.35763775]
["bitfinex","ETHUSD",1754947804100,3.595,4241.8,4241.3,2.47536437]
["bitfinex","ETHUSD",1754947804403,3.595,4241.8,4241.7,2.35754532]
["bitfinex","ETHUSD",1754947804597,3.595,4241.8,4241.4,0.4521]
["bitfinex","ETHUSD",1754947804833,0.1176,4241.9,4241.3,2.47536083]
["bitfinex","ETHUSD",1754947805033,0.1176,4242.4,4241.9,2.35739587]
["bitfinex","ETHUSD",1754947805232,3.595,4242.3,4242.1,2.35731467]
["bitfinex","ETHUSD",1754947805405,0.93390948,4242.8,4242.2,2.35726745]
["bitfinex","ETHUSD",1754947805600,0.93390948,4242.8,4241.9,2.830833]
["bitfinex","ETHUSD",1754947805601,4.0,4242.3,4242.1,2.8094173]
["bitfinex","ETHUSD",1754947805930,4.0,4242.3,4242.2,2.35726745]
["bitfinex","ETHUSD",1754947806236,4.0,4242.3,4242.2,2.80936745]
["bitfinex","ETHUSD",1754947806555,3.595,4242.3,4242.2,3.28276745]
["bitfinex","ETHUSD",1754947807401,0.002,4242.7,4242.2,0.9172]
["bitfinex","ETHUSD",1754947807632,0.002,4242.7,4242.5,2.35710076]
["bitfinex","ETHUSD",1754947807633,3.595,4242.6,4242.5,2.35710076]
["bitfinex","ETHUSD",1754947807817,3.597,4242.7,4242.6,2.3570452]
["bitfinex","ETHUSD",1754947808136,3.597,4242.7,4242.6,3.3003452]
["bitfinex","ETHUSD",1754947809730,3.597,4242.7,4242.6,2.8352452]
["bitfinex","ETHUSD",1754947809916,0.002,4242.7,4242.6,3.3003452]
["bitfinex","ETHUSD",1754947810235,0.002,4242.7,4242.6,3.87785507]
["bitfinex","ETHUSD",1754947811708,0.002,4242.7,4242.6,3.41275507]
["bitfinex","ETHUSD",1754947811910,0.002,4242.7,4242.6,2.8352452]
["bitfinex","ETHUSD",1754947812444,0.002,4242.7,4242.6,2.3570452]
["bitfinex","ETHUSD",1754947813144,0.4362,4242.7,4242.5,0.1176]
["bitfinex","ETHUSD",1754947813445,0.9304,4242.6,4242.5,0.1176]
["bitfinex","ETHUSD",1754947814250,0.9304,4242.6,4241.6,3.30085319]
["bitfinex","ETHUSD",1754947814251,4.5244,4242.6,4241.3,12.11759871]
["bitfinex","ETHUSD",1754947814543,2.35716778,4242.4,4242.0,0.1176]
["bitfinex","ETHUSD",1754947814708,0.02946514,4242.3,4240.9,8.05849871]
["bitfinex","ETHUSD",1754947814910,0.02946514,4242.3,4240.9,2.35798671]
["bitfinex","ETHUSD",1754947814911,2.35745768,4241.9,4240.9,2.35798671]
["bitfinex","ETHUSD",1754947815110,3.7116,4242.2,4241.4,0.1176]
["bitfinex","ETHUSD",1754947815333,1.7946,4242.1,4241.4,0.1176]
["bitfinex","ETHUSD",1754947815511,1.7946,4242.1,4241.5,2.35761125]
["bitfinex","ETHUSD",1754947816010,1.7946,4242.1,4241.4,2.47530159]
["bitfinex","ETHUSD",1754947816209,0.4342,4242.0,4241.4,2.47530159]
["bitfinex","ETHUSD",1754947816443,2.35749378,4241.8,4240.8,2.45804462]
["bitfinex","ETHUSD",1754947816713,2.47521423,4241.6,4240.8,0.1]
["bitfinex","ETHUSD",1754947816913,2.47521423,4241.6,4240.8,0.2176]
["bitfinex","ETHUSD",1754947817114,0.9304,4241.5,4240.8,0.2176]
["bitfinex","ETHUSD",1754947817309,0.9304,4241.5,4240.8,2.57563737]
["bitfinex","ETHUSD",1754947817608,0.4342,4241.4,4241.1,2.35887452]
["bitfinex","ETHUSD",1754947817823,3.594,4241.3,4241.1,2.35887452]
["bitfinex","ETHUSD",1754947818024,3.594,4241.3,4241.1,0.001]
["bitfinex","ETHUSD",1754947818552,3.594,4241.3,4241.1,2.35883348]
["bitfinex","ETHUSD",1754947818719,3.594,4241.3,4241.2,2.35782325]
["bitfinex","ETHUSD",1754947818921,3.594,4241.3,4241.2,2.83602325]
["bitfinex","ETHUSD",1754947819328,3.594,4241.3,4241.2,0.4782]
["bitfinex","ETHUSD",1754947819622,3.594,4241.3,4241.1,2.47647613]
["bitfinex","ETHUSD",1754947819835,3.594,4241.3,4241.1,0.1186]
["bitfinex","ETHUSD",1754947820356,0.9304,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1754947820559,3.40582325,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1754947820856,3.40582325,4241.2,4240.8,0.1]
["bitfinex","ETHUSD",1754947820857,2.90799004,4240.9,4240.8,0.1]
["bitfinex","ETHUSD",1754947821024,6.65006491,4240.9,4240.8,0.1]
["bitfinex","ETHUSD",1754947821220,9.33442208,4240.9,4240.8,0.1]
["bitfinex","ETHUSD",1754947823054,9.33442208,4240.9,4239.6,0.04]
["bitfinex","ETHUSD",1754947823055,1.415,4240.7,4239.6,0.04]
["bitfinex","ETHUSD",1754947823256,0.55,4240.5,4239.6,0.04]
["bitfinex","ETHUSD",1754947823455,0.55,4240.3,4239.6,0.04]
["bitfinex","ETHUSD",1754947823622,2.35865745,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754947823817,6.89405745,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754947824023,7.44405745,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754947824464,5.0854,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754947824952,8.5354,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754947825251,11.98344682,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754947825945,8.69438937,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754947826452,8.0392,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754947826954,8.5354,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754947827252,11.44405745,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754947828165,41.94530387,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754947828525,2.35915825,4238.8,4237.6,0.04]
["bitfinex","ETHUSD",1754947828826,2.91032761,4236.7,4234.9,2.36132879]
["bitfinex","ETHUSD",1754947829025,12.72140045,4236.7,4234.6,0.04]
["bitfinex","ETHUSD",1754947829242,2.36088485,4235.7,4234.6,0.04]
["bitfinex","ETHUSD",1754947829445,6.02588485,4235.7,4234.6,0.04]
["bitfinex","ETHUSD",1754947829735,36.95628485,4235.7,4234.6,0.04]
["bitfinex","ETHUSD",1754947829936,36.28401413,4235.7,4234.6,0.04]
["bitfinex","ETHUSD",1754947830137,42.33610332,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754947830335,38.67010332,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754947830547,42.38010332,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754947830756,2.36116358,4235.2,4233.6,1e-08]
["bitfinex","ETHUSD",1754947830981,0.55,4233.6,4232.6,0.04]
["bitfinex","ETHUSD",1754947831277,2.36247011,4232.9,4232.6,0.04]
["bitfinex","ETHUSD",1754947831426,3.814,4232.8,4232.6,0.04]
["bitfinex","ETHUSD",1754947831626,3.816,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754947831836,6.75805732,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754947832125,4.75501053,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754947832438,3.822,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754947832980,3.9404,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754947833181,4.9246,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754947833382,2.91311647,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754947833585,6.76861562,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754947833760,38.5826805,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754947833962,39.0753994,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754947834170,35.2493994,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754947834377,48.86438085,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754947834681,45.64821029,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754947834900,39.70922884,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754947835245,9.0873994,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754947835448,2.39008293,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754947835670,38.20573452,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754947835885,38.17623537,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754947836185,42.17623537,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754947836384,12.17623537,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754947836625,4.4927189,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754947836786,7.845,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754947836961,8.8363,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754947837157,8.395,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754947837483,10.1653,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754947837780,12.03891647,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754947837980,9.6758,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754947838190,4.55,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754947838364,7.848,4231.7,4231.6,2.40317232]
["bitfinex","ETHUSD",1754947838565,7.848,4231.7,4231.6,3.29157232]
["bitfinex","ETHUSD",1754947838566,4.0,4231.7,4231.6,3.29157232]
["bitfinex","ETHUSD",1754947838871,7.849,4231.7,4231.6,3.29157232]
["bitfinex","ETHUSD",1754947839052,4.0,4231.7,4231.6,3.29157232]
["bitfinex","ETHUSD",1754947839252,3.851,4231.7,4231.6,3.29157232]
["bitfinex","ETHUSD",1754947839479,0.02949915,4232.6,4231.6,0.9284]
["bitfinex","ETHUSD",1754947839681,1.63740823,4232.7,4231.6,0.9284]
["bitfinex","ETHUSD",1754947839850,3.85,4232.6,4231.6,0.4955]
["bitfinex","ETHUSD",1754947840052,3.87949915,4232.6,4231.7,0.4329]
["bitfinex","ETHUSD",1754947840491,3.848,4232.5,4231.7,2.79599501]
["bitfinex","ETHUSD",1754947840964,3.847,4232.4,4231.9,2.36295315]
["bitfinex","ETHUSD",1754947841165,3.847,4232.4,4232.0,0.8884]
["bitfinex","ETHUSD",1754947842196,3.847,4232.4,4232.0,3.25132954]
["bitfinex","ETHUSD",1754947842489,1.60790908,4232.7,4232.0,0.8884]
["bitfinex","ETHUSD",1754947842693,3.843,4232.6,4232.0,0.8884]
["bitfinex","ETHUSD",1754947843057,5.671,4232.8,4232.0,3.25134752]
["bitfinex","ETHUSD",1754947843263,0.1184,4232.3,4232.0,0.8884]
["bitfinex","ETHUSD",1754947843473,3.842,4232.2,4232.0,0.8884]
["bitfinex","ETHUSD",1754947844292,0.1184,4232.3,4232.0,0.8884]
["bitfinex","ETHUSD",1754947844496,3.842,4232.1,4231.9,2.36296231]
["bitfinex","ETHUSD",1754947844863,3.842,4232.1,4231.7,0.1184]
["bitfinex","ETHUSD",1754947845064,0.1184,4232.3,4232.0,0.8884]
["bitfinex","ETHUSD",1754947845291,3.839,4232.2,4231.7,0.1184]
["bitfinex","ETHUSD",1754947845497,2.36294855,4232.1,4231.6,0.04]
["bitfinex","ETHUSD",1754947845792,0.1184,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754947845995,3.9554,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754947846161,4.9467,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754947846480,7.79931647,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754947846683,8.81555516,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754947846884,9.46783637,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754947847194,13.30583637,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754947848269,16.01744476,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754947848497,46.01744476,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754947848670,47.02285044,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754947848998,46.70243637,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1754947849204,46.70243637,4231.7,4231.1,0.001]
["bitfinex","ETHUSD",1754947849205,4.32839572,4231.2,4231.1,0.001]
["bitfinex","ETHUSD",1754947849508,2.36367504,4230.7,4229.0,0.4329]
["bitfinex","ETHUSD",1754947849677,43.55951835,4230.7,4228.5,0.4329]
["bitfinex","ETHUSD",1754947849870,43.84775625,4230.7,4229.0,2.36457959]
["bitfinex","ETHUSD",1754947850066,43.84775625,4230.7,4229.0,2.36461246]
["bitfinex","ETHUSD",1754947850271,48.66517352,4230.7,4228.9,0.8884]
["bitfinex","ETHUSD",1754947850470,48.66517352,4230.7,4228.6,2.40479375]
["bitfinex","ETHUSD",1754947850703,48.66614796,4230.7,4228.8,0.8884]
["bitfinex","ETHUSD",1754947850999,50.16479693,4230.7,4228.8,0.8884]
["bitfinex","ETHUSD",1754947851162,2.91423387,4229.7,4229.6,0.03]
["bitfinex","ETHUSD",1754947851367,41.27201423,4229.7,4229.6,0.03]
["bitfinex","ETHUSD",1754947851635,42.17331508,4229.7,4229.6,0.03]
["bitfinex","ETHUSD",1754947851917,0.55,4229.1,4228.6,0.04]
["bitfinex","ETHUSD",1754947852067,2.91479296,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754947852267,44.1778213,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754947852571,47.85087417,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754947852777,57.48549311,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754947852994,61.29935896,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754947853268,1.415,4227.5,4226.1,0.04]
["bitfinex","ETHUSD",1754947853577,1.415,4227.5,4224.6,0.04]
["bitfinex","ETHUSD",1754947853578,0.55,4224.1,4223.6,0.04]
["bitfinex","ETHUSD",1754947853786,2.91759239,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754947853995,33.43637275,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754947854203,35.34258121,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754947854419,33.8481736,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754947854707,0.48928121,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754947855024,0.61295305,4224.7,4223.6,0.9284]
["bitfinex","ETHUSD",1754947855171,4.38905405,4224.6,4223.6,0.4955]
["bitfinex","ETHUSD",1754947855392,0.55,4224.0,4223.6,0.04]
["bitfinex","ETHUSD",1754947855593,2.36759239,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754947855794,31.07005405,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754947855993,0.61295305,4223.8,4223.6,0.04]
["bitfinex","ETHUSD",1754947855994,0.61299457,4224.1,4223.6,0.9284]
["bitfinex","ETHUSD",1754947856195,0.85833038,4226.4,4224.4,2.36718428]
["bitfinex","ETHUSD",1754947856395,3.92749915,4226.3,4224.5,1.12511843]
["bitfinex","ETHUSD",1754947856704,0.85833038,4226.4,4224.6,0.8884]
["bitfinex","ETHUSD",1754947856705,3.897,4226.2,4224.6,0.8884]
["bitfinex","ETHUSD",1754947856894,3.897,4226.2,4223.9,2.36743469]
["bitfinex","ETHUSD",1754947856895,0.06949915,4226.4,4224.7,0.8884]
["bitfinex","ETHUSD",1754947857102,0.04,4226.4,4224.9,2.36691992]
["bitfinex","ETHUSD",1754947857329,3.899,4226.3,4225.0,0.8884]
["bitfinex","ETHUSD",1754947857633,3.899,4226.3,4225.9,2.36634227]
["bitfinex","ETHUSD",1754947857802,0.04,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1754947857997,0.04,4226.4,4226.3,3.25453586]
["bitfinex","ETHUSD",1754947858232,0.04,4226.9,4226.7,2.36591194]
["bitfinex","ETHUSD",1754947858429,0.85833038,4227.4,4226.8,2.36585596]
["bitfinex","ETHUSD",1754947858430,0.04,4227.4,4226.8,2.36585596]
["bitfinex","ETHUSD",1754947858633,0.04,4227.4,4227.3,0.1184]
["bitfinex","ETHUSD",1754947858936,0.04,4228.4,4227.3,0.1184]
["bitfinex","ETHUSD",1754947859154,0.04,4228.4,4226.3,0.56207641]
["bitfinex","ETHUSD",1754947859155,3.901,4229.1,4227.6,8.21961894]
["bitfinex","ETHUSD",1754947859310,0.4341,4228.9,4228.4,2.36496074]
["bitfinex","ETHUSD",1754947859513,0.4341,4228.9,4227.7,3.25375231]
["bitfinex","ETHUSD",1754947859514,0.04,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1754947859724,0.04,4228.9,4228.7,0.1184]
["bitfinex","ETHUSD",1754947859925,0.06949915,4228.9,4227.9,0.4555]
["bitfinex","ETHUSD",1754947860100,0.1184,4228.6,4228.0,0.1184]
["bitfinex","ETHUSD",1754947860440,0.1184,4228.6,4227.7,0.4329]
["bitfinex","ETHUSD",1754947860441,0.1184,4228.6,4227.8,0.1184]
["bitfinex","ETHUSD",1754947860647,0.48477304,4228.5,4227.8,0.1184]
["bitfinex","ETHUSD",1754947860828,0.04,4228.9,4227.2,2.36559678]
["bitfinex","ETHUSD",1754947860829,0.85833038,4228.9,4228.5,2.36490481]
["bitfinex","ETHUSD",1754947861147,0.04,4228.9,4228.4,0.1184]
["bitfinex","ETHUSD",1754947861303,1.23675653,4229.7,4228.6,0.55]
["bitfinex","ETHUSD",1754947861500,0.04,4230.9,4229.5,8.21961894]
["bitfinex","ETHUSD",1754947861734,0.04,4230.9,4230.4,2.36384266]
["bitfinex","ETHUSD",1754947861898,0.04,4230.9,4230.8,2.36361917]
["bitfinex","ETHUSD",1754947862102,0.1584,4230.9,4230.3,0.1184]
["bitfinex","ETHUSD",1754947862306,0.44784,4230.9,4229.9,2.79700966]
["bitfinex","ETHUSD",1754947862508,0.56624,4230.9,4230.3,0.1184]
["bitfinex","ETHUSD",1754947862941,0.02949915,4230.8,4230.3,0.1184]
["bitfinex","ETHUSD",1754947863104,0.02949915,4230.8,4229.0,0.4329]
["bitfinex","ETHUSD",1754947863105,0.1184,4230.4,4229.5,0.1184]
["bitfinex","ETHUSD",1754947863307,0.1184,4230.1,4229.7,2.36421806]
["bitfinex","ETHUSD",1754947863506,3.925,4230.0,4229.7,2.36421806]
["bitfinex","ETHUSD",1754947863723,0.1184,4230.1,4229.5,0.1184]
["bitfinex","ETHUSD",1754947863724,0.40434,4229.9,4229.5,0.1184]
["bitfinex","ETHUSD",1754947863925,0.44784,4230.9,4229.8,0.1184]
["bitfinex","ETHUSD",1754947864143,0.1184,4230.7,4230.1,2.48240948]
["bitfinex","ETHUSD",1754947864343,3.95249915,4230.6,4228.8,0.8884]
["bitfinex","ETHUSD",1754947864513,0.1184,4229.6,4229.0,0.1184]
["bitfinex","ETHUSD",1754947864715,3.924,4229.5,4228.2,0.4329]
["bitfinex","ETHUSD",1754947865042,0.40424,4229.4,4228.8,2.48313201]
["bitfinex","ETHUSD",1754947865246,0.40424,4229.4,4228.8,0.1184]
["bitfinex","ETHUSD",1754947865450,0.40424,4229.4,4228.8,2.48312718]
["bitfinex","ETHUSD",1754947865748,0.40424,4229.4,4228.8,0.1184]
["bitfinex","ETHUSD",1754947866252,0.1184,4229.6,4228.8,0.1184]
["bitfinex","ETHUSD",1754947866432,3.92,4229.7,4229.6,2.36428976]
["bitfinex","ETHUSD",1754947866630,0.1184,4230.7,4230.0,2.36404734]
["bitfinex","ETHUSD",1754947866938,0.1184,4230.7,4229.6,1.0478]
["bitfinex","ETHUSD",1754947867244,2.1,4230.3,4229.9,0.1184]
["bitfinex","ETHUSD",1754947867424,0.21,4230.2,4229.9,0.1184]
["bitfinex","ETHUSD",1754947867627,0.21,4230.2,4230.0,2.36406086]
["bitfinex","ETHUSD",1754947868314,6.017,4230.3,4230.0,2.36406618]
["bitfinex","ETHUSD",1754947868715,3.917,4230.3,4229.9,2.482516]
["bitfinex","ETHUSD",1754947869149,3.917,4230.3,4229.9,0.1184]
["bitfinex","ETHUSD",1754947870017,3.917,4230.3,4230.1,2.3639601]
["bitfinex","ETHUSD",1754947870219,3.917,4230.3,4230.2,2.36395442]
["bitfinex","ETHUSD",1754947870948,0.44784,4230.9,4230.7,2.36366996]
["bitfinex","ETHUSD",1754947871149,0.44784,4230.9,4230.8,2.48201917]
["bitfinex","ETHUSD",1754947871317,0.04,4230.9,4230.8,2.48201917]
["bitfinex","ETHUSD",1754947871649,0.04,4230.9,4230.8,3.41141917]
["bitfinex","ETHUSD",1754947872427,0.04,4230.9,4230.8,2.48201917]
["bitfinex","ETHUSD",1754947872754,1e-08,4230.9,4230.8,3.29301917]
["bitfinex","ETHUSD",1754947872940,1e-08,4230.9,4230.8,7.31841917]
["bitfinex","ETHUSD",1754947873138,1e-08,4230.9,4230.8,9.10859289]
["bitfinex","ETHUSD",1754947874877,1e-08,4230.9,4230.8,5.20159289]
["bitfinex","ETHUSD",1754947875165,1e-08,4230.9,4230.8,7.32041917]
["bitfinex","ETHUSD",1754947875390,1e-08,4230.9,4230.8,2.48201917]
["bitfinex","ETHUSD",1754947875860,1e-08,4230.9,4230.8,2.91661917]
["bitfinex","ETHUSD",1754947876071,1e-08,4230.9,4230.8,2.48201917]
["bitfinex","ETHUSD",1754947876629,1e-08,4230.9,4230.8,2.91661917]
["bitfinex","ETHUSD",1754947877133,1e-08,4230.9,4230.8,2.36361917]
["bitfinex","ETHUSD",1754947877337,1e-08,4230.9,4230.8,2.83635095]
["bitfinex","ETHUSD",1754947878050,1e-08,4230.9,4230.8,3.27095095]
["bitfinex","ETHUSD",1754947878447,1e-08,4230.9,4230.8,2.83635095]
["bitfinex","ETHUSD",1754947878644,1e-08,4230.9,4230.8,2.36361917]
["bitfinex","ETHUSD",1754947879585,1e-08,4230.9,4229.9,2.36411303]
["bitfinex","ETHUSD",1754947879737,1e-08,4230.9,4230.8,2.36361917]
["bitfinex","ETHUSD",1754947880063,1e-08,4230.9,4230.0,2.36406619]
["bitfinex","ETHUSD",1754947880271,1e-08,4230.9,4229.8,4.8244]
["bitfinex","ETHUSD",1754947880441,1e-08,4230.9,4229.9,0.48244]
["bitfinex","ETHUSD",1754947880948,0.46720001,4230.9,4229.3,4.3266]
["bitfinex","ETHUSD",1754947881162,2.36366387,4230.8,4230.0,2.36405692]
["bitfinex","ETHUSD",1754947881478,2.36373548,4230.6,4229.8,2.36412466]
["bitfinex","ETHUSD",1754947881859,0.46720001,4230.9,4229.9,2.36407742]
["bitfinex","ETHUSD",1754947882174,0.46720001,4230.9,4228.8,0.4346]
["bitfinex","ETHUSD",1754947882175,0.4529,4230.8,4228.8,0.4346]
["bitfinex","ETHUSD",1754947882374,0.4529,4230.8,4228.7,0.001]
["bitfinex","ETHUSD",1754947882375,0.52446332,4230.7,4228.7,0.001]
["bitfinex","ETHUSD",1754947882580,0.6394205,4230.6,4228.8,2.36469789]
["bitfinex","ETHUSD",1754947882790,2.36384266,4230.4,4228.7,0.001]
["bitfinex","ETHUSD",1754947882967,2.36424413,4229.7,4228.9,2.36466516]
["bitfinex","ETHUSD",1754947883452,0.94959915,4229.6,4228.7,0.001]
["bitfinex","ETHUSD",1754947883658,0.9201,4229.6,4228.7,0.001]
["bitfinex","ETHUSD",1754947883870,2.36461834,4229.1,4228.7,0.001]
["bitfinex","ETHUSD",1754947884182,0.4672,4229.5,4228.7,0.001]
["bitfinex","ETHUSD",1754947884348,0.9201,4229.6,4228.7,0.001]
["bitfinex","ETHUSD",1754947884548,0.49645604,4229.6,4228.7,0.23758363]
["bitfinex","ETHUSD",1754947884776,2.86060556,4229.9,4229.0,2.36457947]
["bitfinex","ETHUSD",1754947884985,0.49645604,4229.8,4229.0,2.36457947]
["bitfinex","ETHUSD",1754947885184,2.1,4229.6,4229.2,2.36449186]
["bitfinex","ETHUSD",1754947885493,1.41655604,4229.5,4228.8,2.36468699]
["bitfinex","ETHUSD",1754947885783,1.41655604,4229.5,4228.7,0.001]
["bitfinex","ETHUSD",1754947886075,1.41655604,4229.5,4229.1,2.36455718]
["bitfinex","ETHUSD",1754947886286,0.49645604,4229.4,4229.1,2.36455718]
["bitfinex","ETHUSD",1754947886484,0.4672,4229.4,4228.7,0.001]
["bitfinex","ETHUSD",1754947886646,0.4672,4229.4,4228.8,2.36473704]
["bitfinex","ETHUSD",1754947886852,0.49874872,4229.3,4228.7,0.001]
["bitfinex","ETHUSD",1754947887180,0.1184,4229.0,4228.7,0.001]
["bitfinex","ETHUSD",1754947887567,0.9201,4228.9,4228.7,0.001]
["bitfinex","ETHUSD",1754947888047,3.81306859,4228.8,4228.7,0.001]
["bitfinex","ETHUSD",1754947888251,3.81306859,4228.8,4226.1,0.04]
["bitfinex","ETHUSD",1754947888252,0.55,4228.5,4227.4,0.001]
["bitfinex","ETHUSD",1754947888452,0.1184,4227.7,4227.4,0.001]
["bitfinex","ETHUSD",1754947888849,3.40385231,4227.7,4227.4,0.001]
["bitfinex","ETHUSD",1754947889196,1.0385,4227.7,4227.4,0.001]
["bitfinex","ETHUSD",1754947889622,0.02949915,4228.0,4227.4,0.001]
["bitfinex","ETHUSD",1754947889623,3.881,4228.0,4227.7,2.36535231]
["bitfinex","ETHUSD",1754947889925,3.881,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1754947890091,4.3482,4228.0,4227.8,0.25237523]
["bitfinex","ETHUSD",1754947890413,5.677,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1754947890611,10.5975,4228.5,4227.5,2.36545116]
["bitfinex","ETHUSD",1754947890787,2.36501667,4228.3,4227.4,0.001]
["bitfinex","ETHUSD",1754947891113,0.1184,4227.8,4227.4,0.001]
["bitfinex","ETHUSD",1754947891315,3.901,4227.7,4227.4,0.001]
["bitfinex","ETHUSD",1754947891517,7.21595146,4227.7,4227.4,0.001]
["bitfinex","ETHUSD",1754947891723,7.18645231,4227.7,4227.4,0.001]
["bitfinex","ETHUSD",1754947892380,4.8211,4227.7,4227.4,0.001]
["bitfinex","ETHUSD",1754947893102,7.73645231,4227.7,4227.4,0.001]
["bitfinex","ETHUSD",1754947893429,8.23469213,4227.7,4227.4,0.001]
["bitfinex","ETHUSD",1754947894121,2.91546422,4227.5,4227.4,0.001]
["bitfinex","ETHUSD",1754947894412,32.94496337,4227.5,4227.4,1e-08]
["bitfinex","ETHUSD",1754947894622,34.33380404,4227.5,4227.4,1e-08]
["bitfinex","ETHUSD",1754947894775,31.96833982,4227.5,4225.6,1e-08]
["bitfinex","ETHUSD",1754947894975,2.36703197,4224.7,4223.6,0.04]
["bitfinex","ETHUSD",1754947895282,39.60549915,4224.7,4223.6,0.04]
["bitfinex","ETHUSD",1754947895519,2.36759239,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754947895815,6.30409154,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754947895983,7.19469239,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754947896380,4.8271,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754947896616,4.8271,4223.7,4223.1,0.04]
["bitfinex","ETHUSD",1754947896617,3.927,4223.7,4223.1,0.04]
["bitfinex","ETHUSD",1754947896849,0.55,4224.2,4221.7,4.42707906]
["bitfinex","ETHUSD",1754947896850,34.88379915,4223.6,4221.7,4.42707906]
["bitfinex","ETHUSD",1754947897057,2.36789419,4223.2,4221.7,4.42707906]
["bitfinex","ETHUSD",1754947897353,2.36798484,4223.0,4221.7,4.42707906]
["bitfinex","ETHUSD",1754947897555,30.02949915,4222.9,4221.7,4.42707906]
["bitfinex","ETHUSD",1754947897713,2.36841133,4222.3,4221.8,0.44670791]
["bitfinex","ETHUSD",1754947897910,2.36848961,4222.1,4221.8,0.44670791]
["bitfinex","ETHUSD",1754947898114,0.47779915,4222.0,4221.8,0.44670791]
["bitfinex","ETHUSD",1754947898313,0.4483,4221.9,4221.8,0.44670791]
["bitfinex","ETHUSD",1754947898547,37.33990181,4221.9,4221.7,4.42707906]
["bitfinex","ETHUSD",1754947898767,2.36871402,4221.7,4221.6,0.04]
["bitfinex","ETHUSD",1754947898926,2.36893847,4221.3,4221.2,0.01127551]
["bitfinex","ETHUSD",1754947899249,36.46143762,4221.3,4221.2,0.01127551]
["bitfinex","ETHUSD",1754947899457,37.35923847,4221.3,4221.2,0.01127551]
["bitfinex","ETHUSD",1754947899663,33.29623847,4221.3,4221.2,0.01127551]
["bitfinex","ETHUSD",1754947899837,4.9903,4221.3,4221.2,0.01127551]
["bitfinex","ETHUSD",1754947900181,3.29623847,4221.3,4221.2,0.01127551]
["bitfinex","ETHUSD",1754947900341,3.29623847,4221.3,4221.1,0.04]
["bitfinex","ETHUSD",1754947900342,2.36899459,4221.2,4221.1,0.04]
["bitfinex","ETHUSD",1754947900668,33.29629459,4221.2,4218.1,0.04]
["bitfinex","ETHUSD",1754947900867,2.36955594,4220.2,4218.1,0.04]
["bitfinex","ETHUSD",1754947901028,30.0,4220.1,4216.3,0.25]
["bitfinex","ETHUSD",1754947901226,0.1,4218.0,4216.3,0.4422]
["bitfinex","ETHUSD",1754947901478,0.1,4218.0,4213.4,1.62694394]
["bitfinex","ETHUSD",1754947901479,0.1,4216.4,4213.4,1.62694394]
["bitfinex","ETHUSD",1754947901640,0.1,4214.6,4213.9,0.01686665]
["bitfinex","ETHUSD",1754947901846,4.077,4214.5,4213.8,2.37312751]
["bitfinex","ETHUSD",1754947902030,0.1,4214.0,4212.8,0.12372649]
["bitfinex","ETHUSD",1754947902378,4.193,4213.9,4212.8,0.12372649]
["bitfinex","ETHUSD",1754947902528,4.12249915,4213.8,4212.8,0.12372649]
["bitfinex","ETHUSD",1754947902724,4.2144,4213.7,4213.4,2.37335907]
["bitfinex","ETHUSD",1754947902927,4.2144,4213.7,4213.6,0.28133591]
["bitfinex","ETHUSD",1754947902928,0.1184,4213.7,4213.6,0.28133591]
["bitfinex","ETHUSD",1754947903151,0.4483,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754947903336,34.70519915,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754947903540,37.52791119,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754947903740,37.52791119,4213.7,4213.1,1e-08]
["bitfinex","ETHUSD",1754947903741,2.47349283,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1754947903941,2.47349283,4213.2,4212.1,0.04]
["bitfinex","ETHUSD",1754947903942,2.47371819,4212.8,4212.6,1e-08]
["bitfinex","ETHUSD",1754947904164,34.30389915,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754947904388,0.1,4212.8,4212.6,1e-08]
["bitfinex","ETHUSD",1754947904592,35.11079915,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754947904911,36.98807453,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754947905068,36.98807453,4212.7,4212.1,1e-08]
["bitfinex","ETHUSD",1754947905069,2.47405631,4212.2,4212.1,1e-08]
["bitfinex","ETHUSD",1754947905268,32.50355546,4212.2,4212.1,1e-08]
["bitfinex","ETHUSD",1754947905468,2.47433815,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754947905676,2.47433815,4211.7,4209.6,0.04]
["bitfinex","ETHUSD",1754947905677,2.47462006,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1754947906009,2.37546618,4209.7,4209.6,0.04]
["bitfinex","ETHUSD",1754947906210,10.09549915,4209.7,4209.6,0.04]
["bitfinex","ETHUSD",1754947906520,0.5483,4209.7,4209.6,0.04]
["bitfinex","ETHUSD",1754947906725,0.57779915,4209.7,4209.6,0.04]
["bitfinex","ETHUSD",1754947906886,0.55,4211.0,4209.6,0.04]
["bitfinex","ETHUSD",1754947907085,0.1,4209.2,4208.1,0.04]
["bitfinex","ETHUSD",1754947907269,0.02949915,4209.2,4208.4,0.4422]
["bitfinex","ETHUSD",1754947907469,0.02949915,4209.2,4208.8,2.37597178]
["bitfinex","ETHUSD",1754947907670,0.4483,4210.7,4209.4,2.37563548]
["bitfinex","ETHUSD",1754947907671,4.43,4209.5,4209.4,2.37563548]
["bitfinex","ETHUSD",1754947908004,4.43,4209.5,4209.1,0.28159718]
["bitfinex","ETHUSD",1754947908005,0.1,4209.2,4209.1,0.28159718]
["bitfinex","ETHUSD",1754947908210,30.1,4209.2,4208.1,0.04]
["bitfinex","ETHUSD",1754947908380,0.02949915,4209.1,4205.9,8.53156695]
["bitfinex","ETHUSD",1754947908584,0.1,4208.5,4205.9,8.53156695]
["bitfinex","ETHUSD",1754947908782,4.565,4209.0,4207.8,0.001]
["bitfinex","ETHUSD",1754947908783,4.665,4209.0,4207.8,0.001]
["bitfinex","ETHUSD",1754947909012,0.1,4209.8,4209.4,2.37562166]
["bitfinex","ETHUSD",1754947909340,0.1,4209.8,4206.6,0.4674]
["bitfinex","ETHUSD",1754947909341,2.41399882,4212.4,4209.5,0.23756217]
["bitfinex","ETHUSD",1754947909611,0.04,4211.9,4209.7,2.37546618]
["bitfinex","ETHUSD",1754947909773,0.04,4211.9,4211.7,2.37432977]
["bitfinex","ETHUSD",1754947909975,1e-08,4211.9,4211.7,2.37432977]
["bitfinex","ETHUSD",1754947910171,1e-08,4211.9,4210.5,2.37499761]
["bitfinex","ETHUSD",1754947910172,0.1,4215.5,4211.8,5.94517881]
["bitfinex","ETHUSD",1754947910396,2.5350157,4217.4,4213.8,2.37314717]
["bitfinex","ETHUSD",1754947910397,0.4483,4216.3,4213.8,2.37314717]
["bitfinex","ETHUSD",1754947910598,0.04,4216.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1754947910796,0.04,4216.9,4214.8,12.025877]
["bitfinex","ETHUSD",1754947911003,1e-08,4217.4,4216.8,2.37146651]
["bitfinex","ETHUSD",1754947911201,1e-08,4217.9,4217.3,2.37118535]
["bitfinex","ETHUSD",1754947911406,1e-08,4217.9,4216.5,0.0329]
["bitfinex","ETHUSD",1754947911620,1e-08,4217.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1754947911621,0.1,4217.5,4215.8,2.37202903]
["bitfinex","ETHUSD",1754947911935,0.1,4217.5,4217.4,2.37112913]
["bitfinex","ETHUSD",1754947911936,2.1,4217.5,4217.4,2.37112913]
["bitfinex","ETHUSD",1754947912140,2.31,4217.5,4217.4,2.37112913]
["bitfinex","ETHUSD",1754947912302,0.21,4217.5,4217.4,2.37112913]
["bitfinex","ETHUSD",1754947912643,1e-08,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1754947912804,0.04,4218.4,4217.9,0.55]
["bitfinex","ETHUSD",1754947912805,1e-08,4218.4,4217.9,0.55]
["bitfinex","ETHUSD",1754947913005,0.04,4219.4,4217.9,0.55]
["bitfinex","ETHUSD",1754947913006,0.04,4219.4,4219.3,2.37006138]
["bitfinex","ETHUSD",1754947913337,0.04,4220.4,4218.3,4.642]
["bitfinex","ETHUSD",1754947913338,0.1,4219.7,4218.3,4.642]
["bitfinex","ETHUSD",1754947913538,0.04,4220.4,4218.4,0.57370567]
["bitfinex","ETHUSD",1754947913712,0.04,4220.4,4218.6,2.37045465]
["bitfinex","ETHUSD",1754947914039,0.1,4218.5,4216.2,0.4674]
["bitfinex","ETHUSD",1754947914256,0.1,4218.1,4216.5,0.0329]
["bitfinex","ETHUSD",1754947914543,0.1,4217.4,4217.2,2.37119677]
["bitfinex","ETHUSD",1754947914848,4.656,4219.4,4217.3,0.0329]
["bitfinex","ETHUSD",1754947915006,0.4656,4219.3,4219.2,2.37011755]
["bitfinex","ETHUSD",1754947915210,0.1,4219.3,4219.2,2.37011755]
["bitfinex","ETHUSD",1754947915434,0.04,4220.4,4218.9,2.37028609]
["bitfinex","ETHUSD",1754947915634,0.04,4220.4,4220.2,2.3695027]
["bitfinex","ETHUSD",1754947915806,0.04,4220.4,4220.1,1.88376785]
["bitfinex","ETHUSD",1754947916007,0.06949915,4221.9,4220.1,1.88376785]
["bitfinex","ETHUSD",1754947916008,0.04,4221.9,4220.3,2.36949979]
["bitfinex","ETHUSD",1754947916220,0.04,4221.9,4219.7,4.654]
["bitfinex","ETHUSD",1754947916221,0.1,4221.2,4219.7,4.654]
["bitfinex","ETHUSD",1754947916421,0.1,4220.7,4220.6,2.36933137]
["bitfinex","ETHUSD",1754947916742,0.04,4221.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754947916945,0.04,4221.9,4220.7,2.36922633]
["bitfinex","ETHUSD",1754947917840,0.1,4221.5,4220.7,2.36922633]
["bitfinex","ETHUSD",1754947918208,0.14,4221.9,4220.7,2.36922633]
["bitfinex","ETHUSD",1754947918455,0.1,4221.3,4220.7,2.36922633]
["bitfinex","ETHUSD",1754947918623,0.1,4221.8,4220.7,2.36922633]
["bitfinex","ETHUSD",1754947918819,0.04,4221.9,4220.7,2.36922633]
["bitfinex","ETHUSD",1754947919021,0.04,4221.9,4220.5,2.36935669]
["bitfinex","ETHUSD",1754947919022,0.1,4221.3,4218.4,0.0329]
["bitfinex","ETHUSD",1754947919220,0.1,4219.2,4218.1,2.41071249]
["bitfinex","ETHUSD",1754947919484,2.40891235,4221.4,4218.1,2.41071249]
["bitfinex","ETHUSD",1754947919485,0.1,4218.2,4218.1,0.04]
["bitfinex","ETHUSD",1754947919775,0.1,4218.2,4217.6,0.04]
["bitfinex","ETHUSD",1754947919776,0.1,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754947919991,0.1,4217.7,4217.1,0.04]
["bitfinex","ETHUSD",1754947919992,0.1,4217.2,4217.1,0.04]
["bitfinex","ETHUSD",1754947920145,0.5483,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754947920349,0.1,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754947920550,0.57779915,4217.8,4217.1,1e-08]
["bitfinex","ETHUSD",1754947920747,0.484122,4218.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754947920947,2.47124158,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754947921266,2.50074073,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754947921446,0.4483,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754947921644,0.4483,4217.9,4217.1,1e-08]
["bitfinex","ETHUSD",1754947921843,0.1,4218.1,4217.1,1e-08]
["bitfinex","ETHUSD",1754947922042,0.1,4219.6,4217.1,1e-08]
["bitfinex","ETHUSD",1754947922343,0.1,4219.5,4217.5,2.37107291]
["bitfinex","ETHUSD",1754947922551,0.04,4219.9,4217.9,2.37084805]
["bitfinex","ETHUSD",1754947922862,0.04,4219.9,4219.5,2.36989355]
["bitfinex","ETHUSD",1754947923046,0.04,4219.9,4219.8,2.36978055]
["bitfinex","ETHUSD",1754947923578,0.04,4219.9,4219.6,2.36987157]
["bitfinex","ETHUSD",1754947924101,0.04,4220.9,4218.9,4.65]
["bitfinex","ETHUSD",1754947924102,0.04,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754947924248,0.4883,4222.9,4220.8,0.02369219]
["bitfinex","ETHUSD",1754947924460,0.1184,4222.8,4221.8,2.48705791]
["bitfinex","ETHUSD",1754947924664,0.04,4222.9,4222.3,2.36837742]
["bitfinex","ETHUSD",1754947924900,0.04,4222.9,4222.3,7.13177742]
["bitfinex","ETHUSD",1754947925076,1e-08,4222.4,4222.3,7.13077742]
["bitfinex","ETHUSD",1754947925376,0.4483,4225.7,4223.8,2.36753634]
["bitfinex","ETHUSD",1754947925662,0.1,4224.5,4223.8,7.13893634]
["bitfinex","ETHUSD",1754947925863,0.1,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754947926064,0.1,4223.6,4222.0,2.36852311]
["bitfinex","ETHUSD",1754947926291,0.1,4222.9,4222.1,4.65]
["bitfinex","ETHUSD",1754947926487,2.1,4223.3,4223.1,2.36789569]
["bitfinex","ETHUSD",1754947926700,0.1,4222.7,4221.9,2.36858965]
["bitfinex","ETHUSD",1754947926878,0.4538,4223.2,4221.9,2.36854827]
["bitfinex","ETHUSD",1754947927079,0.1,4221.7,4221.1,4.649]
["bitfinex","ETHUSD",1754947927265,0.1,4221.7,4220.3,5.689]
["bitfinex","ETHUSD",1754947927470,0.1,4221.3,4220.4,4.65]
["bitfinex","ETHUSD",1754947927711,0.1,4221.3,4220.9,2.3691164]
["bitfinex","ETHUSD",1754947927870,0.1,4221.8,4221.2,2.36899459]
["bitfinex","ETHUSD",1754947928066,0.1,4221.2,4221.1,0.04]
["bitfinex","ETHUSD",1754947928311,2.3688902,4221.4,4221.1,0.04]
["bitfinex","ETHUSD",1754947928525,0.4538,4222.3,4221.1,0.04]
["bitfinex","ETHUSD",1754947928526,0.4538,4221.2,4221.1,0.04]
["bitfinex","ETHUSD",1754947928672,0.5538,4221.2,4221.1,0.04]
["bitfinex","ETHUSD",1754947929230,2.46899459,4221.2,4221.1,0.04]
["bitfinex","ETHUSD",1754947930882,2.46899459,4221.2,4220.6,0.04]
["bitfinex","ETHUSD",1754947930883,2.46927523,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754947931082,0.1,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754947931286,2.46927523,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754947931477,2.92307523,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754947931812,2.95257438,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754947932102,2.92307523,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754947932307,2.82307523,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754947932504,0.1,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754947932896,0.4538,4222.0,4220.6,0.04]
["bitfinex","ETHUSD",1754947933084,2.36871402,4221.7,4220.6,0.04]
["bitfinex","ETHUSD",1754947933286,0.1,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754947933476,0.4538,4221.6,4220.6,0.04]
["bitfinex","ETHUSD",1754947933682,2.36858582,4222.0,4221.0,2.36907282]
["bitfinex","ETHUSD",1754947933890,2.36837742,4222.3,4220.6,0.04]
["bitfinex","ETHUSD",1754947933891,2.36837742,4222.3,4220.6,2.40929538]
["bitfinex","ETHUSD",1754947934086,0.28221774,4222.2,4220.6,0.04]
["bitfinex","ETHUSD",1754947934409,0.28221774,4222.2,4221.5,2.36882216]
["bitfinex","ETHUSD",1754947934630,2.3683794,4222.3,4221.2,2.36898919]
["bitfinex","ETHUSD",1754947934797,0.4538,4222.4,4221.0,6.98407787]
["bitfinex","ETHUSD",1754947934988,0.4538,4222.4,4221.0,4.615]
["bitfinex","ETHUSD",1754947935195,0.2495,4222.7,4221.1,0.0236905]
["bitfinex","ETHUSD",1754947935413,0.2495,4222.7,4221.2,4.609]
["bitfinex","ETHUSD",1754947935614,0.2495,4222.7,4222.2,2.36840514]
["bitfinex","ETHUSD",1754947935813,0.1,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1754947936090,0.1,4222.5,4222.0,6.97954571]
["bitfinex","ETHUSD",1754947936091,0.1,4222.1,4222.0,6.97954571]
["bitfinex","ETHUSD",1754947936313,0.2495,4222.7,4222.2,2.36843351]
["bitfinex","ETHUSD",1754947936314,0.1184,4222.3,4222.2,2.36843351]
["bitfinex","ETHUSD",1754947936521,0.2495,4222.7,4222.6,2.36820916]
["bitfinex","ETHUSD",1754947936887,0.2495,4222.7,4222.6,2.48660916]
["bitfinex","ETHUSD",1754947937188,0.002,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1754947937395,1e-08,4222.9,4222.8,2.48649699]
["bitfinex","ETHUSD",1754947938267,1e-08,4222.9,4222.6,4.603]
["bitfinex","ETHUSD",1754947938526,1e-08,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1754947939306,1e-08,4222.9,4222.8,6.97209699]
["bitfinex","ETHUSD",1754947939824,1e-08,4222.9,4222.8,7.44106108]
["bitfinex","ETHUSD",1754947940228,1e-08,4223.4,4222.8,0.46896409]
["bitfinex","ETHUSD",1754947940427,0.5970233,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1754947940592,1e-08,4223.4,4223.3,2.36781663]
["bitfinex","ETHUSD",1754947941797,1e-08,4223.4,4223.3,2.39149479]
["bitfinex","ETHUSD",1754947942024,1e-08,4223.4,4223.3,2.40071663]
["bitfinex","ETHUSD",1754947942225,0.14,4224.4,4224.3,2.36725611]
["bitfinex","ETHUSD",1754947942459,0.14,4224.4,4224.3,6.95525611]
["bitfinex","ETHUSD",1754947943038,0.04,4224.4,4224.3,6.95025611]
["bitfinex","ETHUSD",1754947943357,0.14,4224.4,4224.3,2.36725611]
["bitfinex","ETHUSD",1754947943559,0.04,4224.4,4224.3,6.95025611]
["bitfinex","ETHUSD",1754947944662,1e-08,4224.4,4224.3,6.94425611]
["bitfinex","ETHUSD",1754947945242,1e-08,4224.4,4224.3,2.36725611]
["bitfinex","ETHUSD",1754947945561,1e-08,4224.4,4224.3,6.94025611]
["bitfinex","ETHUSD",1754947946652,1e-08,4224.4,4224.3,2.36725611]
["bitfinex","ETHUSD",1754947946830,1e-08,4224.4,4224.3,6.92825611]
["bitfinex","ETHUSD",1754947947161,1e-08,4224.4,4224.3,6.92325611]
["bitfinex","ETHUSD",1754947947761,1e-08,4224.4,4224.3,6.92125611]
["bitfinex","ETHUSD",1754947947962,0.10000001,4224.4,4224.3,6.92125611]
["bitfinex","ETHUSD",1754947948164,0.10000001,4224.4,4224.3,7.03965611]
["bitfinex","ETHUSD",1754947948462,1e-08,4224.4,4224.3,7.03265611]
["bitfinex","ETHUSD",1754947948629,0.10000001,4224.4,4224.3,7.03265611]
["bitfinex","ETHUSD",1754947949040,1e-08,4224.4,4224.3,7.03265611]
["bitfinex","ETHUSD",1754947949445,0.10000001,4224.4,4224.3,7.03265611]
["bitfinex","ETHUSD",1754947949659,0.10000001,4224.4,4224.3,2.48565611]
["bitfinex","ETHUSD",1754947949861,0.10000001,4224.4,4224.3,7.03265611]
["bitfinex","ETHUSD",1754947950881,1e-08,4224.4,4224.3,7.03265611]
["bitfinex","ETHUSD",1754947951068,1e-08,4224.4,4224.3,7.97265722]
["bitfinex","ETHUSD",1754947951650,1e-08,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1754947951858,1e-08,4224.9,4224.8,6.89497595]
["bitfinex","ETHUSD",1754947952154,1e-08,4224.9,4224.8,7.01337595]
["bitfinex","ETHUSD",1754947952578,0.5722,4226.0,4224.8,7.01337595]
["bitfinex","ETHUSD",1754947952579,0.14,4226.4,4224.9,0.55]
["bitfinex","ETHUSD",1754947952889,0.04,4226.4,4226.3,2.48453586]
["bitfinex","ETHUSD",1754947953267,0.04,4226.4,4226.3,7.00453586]
["bitfinex","ETHUSD",1754947954204,0.04,4226.4,4226.3,2.62453586]
["bitfinex","ETHUSD",1754947954408,1e-08,4226.4,4226.3,2.50613586]
["bitfinex","ETHUSD",1754947954699,0.45380001,4226.4,4226.3,0.1184]
["bitfinex","ETHUSD",1754947954879,0.45380001,4226.4,4226.3,6.99953586]
["bitfinex","ETHUSD",1754947955074,0.45380001,4226.4,4225.0,0.5628]
["bitfinex","ETHUSD",1754947955075,0.55380001,4226.4,4225.0,0.5628]
["bitfinex","ETHUSD",1754947955384,0.55380001,4226.4,4226.1,2.36623893]
["bitfinex","ETHUSD",1754947955584,0.4538,4226.3,4226.2,4.521]
["bitfinex","ETHUSD",1754947956495,0.4538,4226.3,4226.0,0.1184]
["bitfinex","ETHUSD",1754947956695,0.1,4226.1,4226.0,0.1184]
["bitfinex","ETHUSD",1754947957079,0.1,4226.1,4226.0,4.6284]
["bitfinex","ETHUSD",1754947957080,0.5551,4226.1,4226.0,4.6284]
["bitfinex","ETHUSD",1754947957276,0.5551,4226.1,4226.0,0.1184]
["bitfinex","ETHUSD",1754947957277,1.0177,4226.1,4226.0,0.1184]
["bitfinex","ETHUSD",1754947957467,3.38394784,4226.1,4226.0,0.1184]
["bitfinex","ETHUSD",1754947957669,2.36636317,4225.9,4225.7,4.51]
["bitfinex","ETHUSD",1754947957868,0.4626,4225.9,4225.8,4.512]
["bitfinex","ETHUSD",1754947958088,0.1,4225.3,4225.2,2.36674121]
["bitfinex","ETHUSD",1754947958294,0.1,4225.3,4225.2,6.87374121]
["bitfinex","ETHUSD",1754947958470,0.1,4225.3,4223.2,0.0329]
["bitfinex","ETHUSD",1754947958471,0.5551,4225.3,4223.2,0.0329]
["bitfinex","ETHUSD",1754947958670,0.5551,4225.3,4224.0,5.0753]
["bitfinex","ETHUSD",1754947959191,0.5551,4225.3,4224.8,2.36695779]
["bitfinex","ETHUSD",1754947959391,0.1,4223.7,4223.3,4.508]
["bitfinex","ETHUSD",1754947959592,0.1,4223.7,4223.6,2.40764845]
["bitfinex","ETHUSD",1754947959774,0.5551,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754947960170,0.1,4223.7,4223.6,6.91564845]
["bitfinex","ETHUSD",1754947960598,0.1,4223.7,4223.6,4.548]
["bitfinex","ETHUSD",1754947960765,0.5551,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754947960971,0.5551,4223.7,4223.6,4.54]
["bitfinex","ETHUSD",1754947961409,0.5551,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754947961905,0.59945803,4224.7,4223.6,0.04]
["bitfinex","ETHUSD",1754947961906,0.83173908,4226.5,4223.9,0.55]
["bitfinex","ETHUSD",1754947962065,0.4551,4226.1,4225.5,2.366547]
["bitfinex","ETHUSD",1754947962270,0.4551,4226.1,4225.8,2.36636339]
["bitfinex","ETHUSD",1754947962467,0.5026,4226.9,4225.8,2.36636468]
["bitfinex","ETHUSD",1754947962672,0.4951,4226.9,4226.3,2.36613586]
["bitfinex","ETHUSD",1754947962873,0.4951,4226.9,4223.3,2.36779706]
["bitfinex","ETHUSD",1754947963192,0.4551,4226.3,4224.7,2.36703197]
["bitfinex","ETHUSD",1754947963506,0.4551,4226.3,4224.5,2.91711651]
["bitfinex","ETHUSD",1754947963507,0.4551,4226.3,4224.9,2.36691992]
["bitfinex","ETHUSD",1754947963697,0.4551,4226.3,4226.0,2.36627367]
["bitfinex","ETHUSD",1754947963898,0.4551,4226.2,4226.0,4.518]
["bitfinex","ETHUSD",1754947964480,0.4551,4226.2,4226.1,2.36624784]
["bitfinex","ETHUSD",1754947966813,0.4551,4226.2,4222.6,2.40815407]
["bitfinex","ETHUSD",1754947967109,0.4551,4226.1,4225.5,2.36656957]
["bitfinex","ETHUSD",1754947967309,0.4551,4226.1,4225.4,2.36663436]
["bitfinex","ETHUSD",1754947967502,0.4551,4226.1,4225.5,4.493]
["bitfinex","ETHUSD",1754947967697,0.1184,4225.8,4225.4,4.492]
["bitfinex","ETHUSD",1754947967877,0.4551,4225.7,4225.2,0.1184]
["bitfinex","ETHUSD",1754947968082,0.4551,4225.6,4225.3,4.492]
["bitfinex","ETHUSD",1754947968413,0.1184,4225.8,4225.3,6.85868972]
["bitfinex","ETHUSD",1754947968591,0.1184,4225.9,4225.4,2.36659684]
["bitfinex","ETHUSD",1754947968916,3.65311959,4226.1,4225.0,0.1184]
["bitfinex","ETHUSD",1754947969117,0.1184,4225.6,4225.2,2.36674251]
["bitfinex","ETHUSD",1754947969613,0.4551,4225.5,4225.2,2.36674251]
["bitfinex","ETHUSD",1754947969810,0.4551,4225.5,4225.1,6.84978881]
["bitfinex","ETHUSD",1754947970011,0.1184,4225.6,4225.5,2.36658383]
["bitfinex","ETHUSD",1754947970605,0.1184,4225.6,4225.3,2.36668114]
["bitfinex","ETHUSD",1754947971012,0.1184,4225.6,4225.5,2.36658383]
["bitfinex","ETHUSD",1754947971620,0.002,4226.2,4225.2,2.36675186]
["bitfinex","ETHUSD",1754947971826,0.1184,4225.9,4225.4,2.36663984]
["bitfinex","ETHUSD",1754947972022,0.1204,4226.2,4226.1,2.36624784]
["bitfinex","ETHUSD",1754947972314,0.002,4226.2,4226.1,2.36624784]
["bitfinex","ETHUSD",1754947972477,0.002,4226.2,4225.9,2.36635982]
["bitfinex","ETHUSD",1754947972683,0.002,4226.2,4225.9,2.36635521]
["bitfinex","ETHUSD",1754947973514,0.002,4226.2,4226.0,2.36626353]
["bitfinex","ETHUSD",1754947973816,0.002,4226.2,4225.8,6.82839051]
["bitfinex","ETHUSD",1754947974006,0.4571,4226.2,4225.9,2.36634309]
["bitfinex","ETHUSD",1754947974401,0.4571,4226.2,4225.8,4.462]
["bitfinex","ETHUSD",1754947974606,0.4551,4226.1,4225.8,6.82840234]
["bitfinex","ETHUSD",1754947974820,0.4551,4226.0,4225.6,0.1184]
["bitfinex","ETHUSD",1754947975117,0.4551,4225.9,4225.4,4.5654]
["bitfinex","ETHUSD",1754947975308,0.4551,4225.9,4225.5,2.36654552]
["bitfinex","ETHUSD",1754947975486,0.4551,4225.8,4225.5,2.36654552]
["bitfinex","ETHUSD",1754947976508,0.4551,4225.8,4225.4,4.5654]
["bitfinex","ETHUSD",1754947976906,0.1184,4226.0,4225.4,0.1184]
["bitfinex","ETHUSD",1754947977221,0.5735,4225.7,4225.2,6.79575186]
["bitfinex","ETHUSD",1754947977517,0.1184,4225.7,4225.3,2.36667727]
["bitfinex","ETHUSD",1754947977686,0.4551,4225.6,4225.4,2.36663105]
["bitfinex","ETHUSD",1754947978123,0.1184,4226.1,4225.5,0.1184]
["bitfinex","ETHUSD",1754947978422,0.1184,4226.1,4225.9,2.36635637]
["bitfinex","ETHUSD",1754947978626,0.002,4226.2,4225.6,4.423]
["bitfinex","ETHUSD",1754947978803,0.4551,4226.1,4225.8,2.36636676]
["bitfinex","ETHUSD",1754947979019,0.4551,4226.1,4225.7,2.36643729]
["bitfinex","ETHUSD",1754947979308,0.4551,4226.1,4225.6,4.423]
["bitfinex","ETHUSD",1754947979309,0.4551,4226.1,4225.8,2.36640654]
["bitfinex","ETHUSD",1754947979490,0.4551,4226.1,4225.6,4.423]
["bitfinex","ETHUSD",1754947979916,0.002,4226.2,4225.6,4.423]
["bitfinex","ETHUSD",1754947980120,0.002,4226.2,4225.7,2.36647182]
["bitfinex","ETHUSD",1754947980505,0.002,4226.2,4226.0,2.36630202]
["bitfinex","ETHUSD",1754947980506,0.4571,4226.2,4226.0,2.36630202]
["bitfinex","ETHUSD",1754947980804,0.4571,4226.2,4225.8,2.36636818]
["bitfinex","ETHUSD",1754947981125,0.4551,4226.1,4225.9,2.36635743]
["bitfinex","ETHUSD",1754947981488,0.4551,4226.1,4225.9,2.36635827]
["bitfinex","ETHUSD",1754947981902,0.4551,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1754947982227,0.002,4226.2,4219.4,6.77307952]
["bitfinex","ETHUSD",1754947982228,0.002,4226.2,4224.9,2.36691112]
["bitfinex","ETHUSD",1754947982397,0.002,4226.2,4226.1,2.36624784]
["bitfinex","ETHUSD",1754947982598,0.002,4226.2,4226.1,6.76324784]
["bitfinex","ETHUSD",1754947982800,0.002,4226.2,4226.1,6.79614784]
["bitfinex","ETHUSD",1754947982989,0.002,4226.2,4226.1,2.36624784]
["bitfinex","ETHUSD",1754947983324,0.002,4226.2,4226.1,6.75924784]
["bitfinex","ETHUSD",1754947983529,0.002,4226.2,4226.1,7.67180301]
["bitfinex","ETHUSD",1754947984527,0.002,4226.2,4225.7,4.388]
["bitfinex","ETHUSD",1754947984720,0.002,4226.2,4226.1,2.36624784]
["bitfinex","ETHUSD",1754947984921,0.002,4226.2,4225.7,4.388]
["bitfinex","ETHUSD",1754947985122,0.002,4226.2,4225.8,2.36637306]
["bitfinex","ETHUSD",1754947985324,0.002,4226.2,4225.9,4.385]
["bitfinex","ETHUSD",1754947985626,0.002,4226.2,4226.0,2.36630383]
["bitfinex","ETHUSD",1754947985793,0.002,4226.2,4226.1,2.36624784]
["bitfinex","ETHUSD",1754947987889,32.36624784,4226.1,4224.3,2.36825445]
["bitfinex","ETHUSD",1754947988089,2.36670346,4225.3,4224.4,2.36715415]
["bitfinex","ETHUSD",1754947988289,2.3668107,4225.1,4224.4,2.36719083]
["bitfinex","ETHUSD",1754947988721,0.5611,4225.2,4224.6,0.1184]
["bitfinex","ETHUSD",1754947989594,0.4427,4225.2,4224.4,4.373]
["bitfinex","ETHUSD",1754947989790,2.80946283,4225.2,4224.3,0.001]
["bitfinex","ETHUSD",1754947989995,0.1184,4224.8,4224.3,0.001]
["bitfinex","ETHUSD",1754947990409,0.4427,4224.7,4224.3,0.001]
["bitfinex","ETHUSD",1754947990806,0.1184,4224.8,4224.3,2.36820012]
["bitfinex","ETHUSD",1754947991006,0.1184,4224.8,4224.3,0.001]
["bitfinex","ETHUSD",1754947991414,0.1184,4224.8,4224.3,2.36824528]
["bitfinex","ETHUSD",1754947991603,0.1184,4224.8,4224.6,2.36708708]
["bitfinex","ETHUSD",1754947991808,0.1184,4224.8,4224.3,2.36824528]
["bitfinex","ETHUSD",1754947991809,0.1184,4224.8,4224.3,0.001]
["bitfinex","ETHUSD",1754947992008,0.1184,4224.8,4224.5,2.36712197]
["bitfinex","ETHUSD",1754947992530,0.1184,4224.8,4224.4,2.36720007]
["bitfinex","ETHUSD",1754947992719,0.4427,4225.2,4224.3,0.001]
["bitfinex","ETHUSD",1754947992919,0.5611,4225.2,4224.8,2.36693428]
["bitfinex","ETHUSD",1754947993257,2.36637368,4225.9,4224.6,0.1184]
["bitfinex","ETHUSD",1754947993258,0.4427,4225.9,4224.6,0.14207088]
["bitfinex","ETHUSD",1754947993399,0.4427,4225.9,4224.3,0.001]
["bitfinex","ETHUSD",1754947993400,0.9307,4225.1,4224.3,0.001]
["bitfinex","ETHUSD",1754947993595,2.36691992,4224.9,4224.3,0.001]
["bitfinex","ETHUSD",1754947993897,0.36221106,4224.9,4224.3,0.001]
["bitfinex","ETHUSD",1754947994210,2.48560007,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754947994417,0.1184,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754947994817,0.5611,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754947995433,0.1184,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754947995660,0.1184,4224.6,4224.3,0.001]
["bitfinex","ETHUSD",1754947995824,0.1184,4224.8,4224.3,2.36824669]
["bitfinex","ETHUSD",1754947996028,0.1184,4224.8,4224.3,0.001]
["bitfinex","ETHUSD",1754947996223,2.36641582,4225.8,4224.6,2.36703385]
["bitfinex","ETHUSD",1754947996452,0.1184,4225.0,4224.6,2.36703385]
["bitfinex","ETHUSD",1754947996650,0.1184,4225.0,4224.7,2.36701965]
["bitfinex","ETHUSD",1754947996852,0.1184,4225.0,4224.5,2.36708941]
["bitfinex","ETHUSD",1754947997154,0.4427,4225.6,4224.3,0.001]
["bitfinex","ETHUSD",1754947997353,0.1184,4225.3,4224.7,0.1184]
["bitfinex","ETHUSD",1754947998046,2.36676956,4225.2,4224.7,0.1184]
["bitfinex","ETHUSD",1754947998416,0.1184,4225.3,4224.7,0.1184]
["bitfinex","ETHUSD",1754947998617,0.1184,4225.3,4224.7,2.48542261]
["bitfinex","ETHUSD",1754947998843,0.1184,4225.3,4224.7,0.1184]
["bitfinex","ETHUSD",1754947999045,2.48512147,4225.3,4224.7,0.1184]
["bitfinex","ETHUSD",1754947999252,0.1184,4225.3,4224.7,0.1184]
["bitfinex","ETHUSD",1754947999753,2.36692234,4224.9,4224.7,0.1184]
["bitfinex","ETHUSD",1754947999958,2.36697595,4224.8,4224.7,0.1184]
["bitfinex","ETHUSD",1754948000258,2.36697595,4224.8,4224.3,0.001]
["bitfinex","ETHUSD",1754948000259,0.4427,4224.8,4224.3,0.1194]
["bitfinex","ETHUSD",1754948000552,2.36720007,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754948000850,2.36720007,4224.4,4223.9,0.001]
["bitfinex","ETHUSD",1754948000851,2.36742424,4224.0,4223.9,0.001]
["bitfinex","ETHUSD",1754948001019,2.48582424,4224.0,4223.9,0.001]
["bitfinex","ETHUSD",1754948001216,2.92852424,4224.0,4223.9,0.001]
["bitfinex","ETHUSD",1754948001453,3.41652424,4224.0,4223.6,0.04]
["bitfinex","ETHUSD",1754948001754,2.48599239,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754948002450,3.41669239,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754948002640,2.92869239,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754948002856,0.1184,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754948003015,2.36698912,4224.8,4223.6,0.04]
["bitfinex","ETHUSD",1754948003016,4.316,4224.7,4223.6,0.04]
["bitfinex","ETHUSD",1754948003219,0.1184,4224.3,4223.7,0.1184]
["bitfinex","ETHUSD",1754948003627,0.1184,4224.3,4223.9,2.36747929]
["bitfinex","ETHUSD",1754948003830,0.1184,4224.3,4223.7,2.48594919]
["bitfinex","ETHUSD",1754948004121,0.1184,4224.3,4223.7,0.1184]
["bitfinex","ETHUSD",1754948004462,0.4427,4224.8,4223.6,0.04]
["bitfinex","ETHUSD",1754948004622,0.1184,4224.8,4224.2,0.1184]
["bitfinex","ETHUSD",1754948005030,0.4427,4225.4,4223.6,0.04]
["bitfinex","ETHUSD",1754948005233,0.002,4226.2,4225.0,0.1184]
["bitfinex","ETHUSD",1754948005234,0.1184,4225.6,4225.0,0.1184]
["bitfinex","ETHUSD",1754948005943,0.4427,4225.5,4225.0,0.1184]
["bitfinex","ETHUSD",1754948006155,4.791,4225.4,4223.6,0.04]
["bitfinex","ETHUSD",1754948006463,0.1184,4224.5,4223.9,0.1184]
["bitfinex","ETHUSD",1754948006767,2.48557317,4224.5,4223.9,0.1184]
["bitfinex","ETHUSD",1754948006966,2.36732003,4224.2,4223.9,0.1184]
["bitfinex","ETHUSD",1754948007170,2.36742424,4224.0,4223.9,0.1184]
["bitfinex","ETHUSD",1754948007466,2.36759239,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754948007666,2.48599239,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754948007967,2.92869239,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754948009167,2.3678727,4223.2,4223.1,0.04]
["bitfinex","ETHUSD",1754948009366,4.4104,4223.2,4223.1,0.04]
["bitfinex","ETHUSD",1754948009617,5.3411,4223.2,4223.1,0.04]
["bitfinex","ETHUSD",1754948009744,0.1184,4223.2,4223.1,0.04]
["bitfinex","ETHUSD",1754948009938,0.1184,4223.5,4223.1,0.04]
["bitfinex","ETHUSD",1754948010269,0.4427,4223.4,4223.1,0.04]
["bitfinex","ETHUSD",1754948010437,0.1184,4223.2,4223.1,0.04]
["bitfinex","ETHUSD",1754948011139,3.4169727,4223.2,4223.1,0.04]
["bitfinex","ETHUSD",1754948011342,1.0491,4223.2,4223.1,0.04]
["bitfinex","ETHUSD",1754948013758,0.1184,4223.2,4223.1,0.04]
["bitfinex","ETHUSD",1754948014687,4.3914,4223.5,4223.1,0.04]
["bitfinex","ETHUSD",1754948015259,0.1184,4223.5,4223.1,0.04]
["bitfinex","ETHUSD",1754948015461,2.85702869,4224.8,4223.1,0.04]
["bitfinex","ETHUSD",1754948015657,0.1184,4223.7,4223.1,2.40788633]
["bitfinex","ETHUSD",1754948015891,2.367382,4224.1,4223.1,0.04]
["bitfinex","ETHUSD",1754948016080,4.3824,4223.9,4223.3,0.1184]
["bitfinex","ETHUSD",1754948016477,0.4427,4223.8,4223.1,0.04]
["bitfinex","ETHUSD",1754948016681,2.4862727,4223.2,4223.1,0.04]
["bitfinex","ETHUSD",1754948016994,7.7013727,4223.2,4223.1,0.04]
["bitfinex","ETHUSD",1754948017156,8.71123937,4223.2,4223.1,0.04]
["bitfinex","ETHUSD",1754948017357,2.36815205,4222.8,4222.6,0.04]
["bitfinex","ETHUSD",1754948017578,4.258,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754948017893,4.7209,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754948018200,4.8393,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754948018392,7.69965307,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754948018693,5.3315,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754948018856,7.69965307,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754948019372,7.20745307,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754948020790,0.1184,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754948021091,4.3634,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754948022082,4.8263,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754948022959,7.68665307,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754948023290,6.73155307,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754948023589,7.19445307,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754948023788,8.64290285,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754948024087,2.36843351,4222.2,4222.1,0.04]
["bitfinex","ETHUSD",1754948024292,6.62993266,4222.2,4222.1,0.04]
["bitfinex","ETHUSD",1754948024630,7.18173351,4222.2,4222.1,0.04]
["bitfinex","ETHUSD",1754948024795,7.67393351,4222.2,4222.1,0.04]
["bitfinex","ETHUSD",1754948024966,7.17673351,4222.2,4222.1,0.04]
["bitfinex","ETHUSD",1754948025167,7.66893351,4222.2,4222.1,0.04]
["bitfinex","ETHUSD",1754948025882,4.8073,4222.2,4222.1,0.04]
["bitfinex","ETHUSD",1754948026196,7.66793351,4222.2,4222.1,0.04]
["bitfinex","ETHUSD",1754948026487,8.67156088,4222.2,4222.1,0.04]
["bitfinex","ETHUSD",1754948029275,9.22156088,4222.2,4222.1,0.04]
["bitfinex","ETHUSD",1754948029616,39.22156088,4222.2,4222.1,0.04]
["bitfinex","ETHUSD",1754948030961,43.22156088,4222.2,4222.1,0.04]
["bitfinex","ETHUSD",1754948031381,0.55,4221.9,4221.6,0.04]
["bitfinex","ETHUSD",1754948031585,1.421,4222.0,4221.6,0.04]
["bitfinex","ETHUSD",1754948031586,11.28222789,4221.7,4221.6,0.04]
["bitfinex","ETHUSD",1754948031794,41.78235069,4221.7,4221.6,0.04]
["bitfinex","ETHUSD",1754948031964,2.36877013,4221.6,4221.1,0.04]
["bitfinex","ETHUSD",1754948032183,0.1184,4221.2,4221.1,0.04]
["bitfinex","ETHUSD",1754948032518,6.71489374,4221.2,4221.1,0.04]
["bitfinex","ETHUSD",1754948032694,7.64049459,4221.2,4221.1,0.04]
["bitfinex","ETHUSD",1754948032895,8.19049459,4221.2,4221.1,0.04]
["bitfinex","ETHUSD",1754948033988,2.91916297,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754948034201,16.632176,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754948034395,17.55777685,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754948034811,8.75966298,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754948035208,6.8493132,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754948035725,2.6633132,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754948035952,6.70406212,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754948036099,6.67456297,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754948036425,7.62666297,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754948036620,9.09434012,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754948036823,9.688,4221.2,4220.8,0.001]
["bitfinex","ETHUSD",1754948036824,4.0,4221.2,4220.8,0.001]
["bitfinex","ETHUSD",1754948037020,0.3300295,4221.5,4220.8,0.001]
["bitfinex","ETHUSD",1754948037021,0.1184,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754948037241,0.1184,4220.9,4220.8,2.3702191]
["bitfinex","ETHUSD",1754948037422,4.2974,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754948037943,7.12946297,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754948038116,8.05140297,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754948039043,8.05140297,4220.9,4220.6,0.04]
["bitfinex","ETHUSD",1754948039044,11.1643891,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754948039256,2.37011755,4219.2,4218.3,0.1184]
["bitfinex","ETHUSD",1754948039406,36.5736167,4219.2,4218.1,0.04]
["bitfinex","ETHUSD",1754948039606,39.81625823,4219.2,4218.1,0.04]
["bitfinex","ETHUSD",1754948039828,39.32405823,4219.2,4218.1,0.04]
["bitfinex","ETHUSD",1754948040025,39.81625823,4219.2,4218.1,0.04]
["bitfinex","ETHUSD",1754948040232,4.68715823,4219.2,4218.1,0.04]
["bitfinex","ETHUSD",1754948040452,6.54411755,4219.2,4218.1,0.04]
["bitfinex","ETHUSD",1754948040756,4.172,4219.2,4218.1,2.41072412]
["bitfinex","ETHUSD",1754948040939,7.00201755,4219.2,4218.1,0.04]
["bitfinex","ETHUSD",1754948041131,37.49421755,4219.2,4218.1,0.04]
["bitfinex","ETHUSD",1754948041865,32.83301755,4219.2,4218.1,0.04]
["bitfinex","ETHUSD",1754948042061,40.36125823,4219.2,4218.1,0.04]
["bitfinex","ETHUSD",1754948042235,11.16551233,4218.7,4218.1,0.04]
["bitfinex","ETHUSD",1754948042440,45.32951233,4218.7,4218.1,0.04]
["bitfinex","ETHUSD",1754948042832,46.28461233,4218.7,4218.1,0.04]
["bitfinex","ETHUSD",1754948043228,45.73461233,4218.7,4218.1,0.04]
["bitfinex","ETHUSD",1754948043429,47.28025643,4218.7,4218.1,0.04]
["bitfinex","ETHUSD",1754948043764,8.08404256,4218.7,4218.1,0.04]
["bitfinex","ETHUSD",1754948044065,0.55,4218.5,4217.6,0.04]
["bitfinex","ETHUSD",1754948044364,0.02949915,4218.4,4217.6,0.04]
["bitfinex","ETHUSD",1754948044552,2.37096047,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754948044861,6.31347829,4219.5,4217.6,0.04]
["bitfinex","ETHUSD",1754948045036,2.37017373,4219.1,4217.6,0.4999]
["bitfinex","ETHUSD",1754948045243,34.20149915,4219.0,4217.6,0.4999]
["bitfinex","ETHUSD",1754948045460,4.172,4218.9,4217.6,0.4999]
["bitfinex","ETHUSD",1754948045762,4.20049915,4218.8,4217.8,2.37085653]
["bitfinex","ETHUSD",1754948045963,4.20049915,4218.8,4217.6,0.4999]
["bitfinex","ETHUSD",1754948046138,2.37063818,4218.3,4217.6,0.4999]
["bitfinex","ETHUSD",1754948046342,4.168,4218.2,4217.6,0.04]
["bitfinex","ETHUSD",1754948046566,4.167,4218.1,4217.6,0.04]
["bitfinex","ETHUSD",1754948046762,4.166,4218.0,4217.6,0.04]
["bitfinex","ETHUSD",1754948047366,2.37091125,4217.8,4217.6,0.04]
["bitfinex","ETHUSD",1754948047555,4.167,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754948047755,4.82079112,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754948047968,6.53796047,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754948048277,6.98416047,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754948048454,4.159,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754948048645,0.02949915,4218.5,4217.7,2.37093942]
["bitfinex","ETHUSD",1754948048853,0.02949915,4218.8,4217.6,0.04]
["bitfinex","ETHUSD",1754948049053,2.37062256,4218.4,4217.6,2.41100526]
["bitfinex","ETHUSD",1754948049249,4.158,4218.3,4217.9,2.37079904]
["bitfinex","ETHUSD",1754948049462,0.6728652,4218.9,4218.1,2.37068206]
["bitfinex","ETHUSD",1754948049463,4.158,4218.2,4218.1,2.37068206]
["bitfinex","ETHUSD",1754948049756,0.4985962,4218.9,4218.2,2.37066621]
["bitfinex","ETHUSD",1754948050065,0.1184,4218.3,4218.2,2.37067943]
["bitfinex","ETHUSD",1754948050265,0.4985962,4218.9,4218.7,2.37037471]
["bitfinex","ETHUSD",1754948050484,0.1184,4218.7,4218.2,0.6459]
["bitfinex","ETHUSD",1754948050685,0.1184,4218.7,4218.2,0.492]
["bitfinex","ETHUSD",1754948050848,0.1184,4218.7,4218.6,2.37045465]
["bitfinex","ETHUSD",1754948051054,0.1184,4218.7,4218.6,3.01635465]
["bitfinex","ETHUSD",1754948051362,5.689,4219.5,4219.2,2.37010023]
["bitfinex","ETHUSD",1754948051685,0.1184,4219.3,4219.2,2.37011755]
["bitfinex","ETHUSD",1754948051985,0.1184,4219.6,4219.3,2.37006138]
["bitfinex","ETHUSD",1754948052296,0.04,4220.4,4219.4,0.6459]
["bitfinex","ETHUSD",1754948052457,0.002,4220.1,4220.0,2.36966824]
["bitfinex","ETHUSD",1754948052652,0.002,4220.1,4220.0,2.86166824]
["bitfinex","ETHUSD",1754948052858,0.002,4220.1,4220.0,2.36966824]
["bitfinex","ETHUSD",1754948053263,0.002,4220.1,4220.0,3.01556824]
["bitfinex","ETHUSD",1754948053585,0.002,4220.1,4220.0,3.56594312]
["bitfinex","ETHUSD",1754948053997,0.04,4220.4,4220.2,2.36955594]
["bitfinex","ETHUSD",1754948054190,0.1584,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754948054567,0.04,4220.9,4220.8,2.8612191]
["bitfinex","ETHUSD",1754948054786,0.04,4220.9,4220.8,2.9796191]
["bitfinex","ETHUSD",1754948055583,0.04,4220.9,4220.8,0.1184]
["bitfinex","ETHUSD",1754948055789,4.197,4220.9,4219.4,2.37000521]
["bitfinex","ETHUSD",1754948056010,0.1184,4220.5,4220.0,2.36966824]
["bitfinex","ETHUSD",1754948056291,0.1184,4220.5,4220.0,2.36965804]
["bitfinex","ETHUSD",1754948056499,0.04,4220.9,4220.2,2.36955594]
["bitfinex","ETHUSD",1754948056721,0.1184,4220.8,4220.1,0.1184]
["bitfinex","ETHUSD",1754948057026,0.042,4220.9,4220.6,0.1184]
["bitfinex","ETHUSD",1754948057194,0.042,4220.9,4220.7,2.86127523]
["bitfinex","ETHUSD",1754948057377,0.042,4220.9,4220.6,0.1184]
["bitfinex","ETHUSD",1754948057581,0.042,4220.9,4220.5,2.36937179]
["bitfinex","ETHUSD",1754948057782,0.042,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754948058028,0.042,4220.9,4220.6,2.36933137]
["bitfinex","ETHUSD",1754948058213,0.042,4220.9,4220.4,0.1184]
["bitfinex","ETHUSD",1754948058682,0.042,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754948059118,0.042,4220.9,4220.7,2.48766516]
["bitfinex","ETHUSD",1754948059412,0.042,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754948059622,0.042,4220.9,4220.7,2.48767071]
["bitfinex","ETHUSD",1754948059795,0.042,4220.9,4220.7,2.48764842]
["bitfinex","ETHUSD",1754948059989,0.042,4220.9,4220.7,0.1184]
["bitfinex","ETHUSD",1754948060389,0.042,4220.9,4220.7,2.48766862]
["bitfinex","ETHUSD",1754948060596,0.042,4220.9,4220.3,2.36947702]
["bitfinex","ETHUSD",1754948060823,0.042,4220.9,4220.5,0.1184]
["bitfinex","ETHUSD",1754948060986,0.042,4220.9,4220.7,2.36926613]
["bitfinex","ETHUSD",1754948061183,0.042,4220.9,4220.6,2.36931311]
["bitfinex","ETHUSD",1754948061724,0.042,4220.9,4220.6,2.36931117]
["bitfinex","ETHUSD",1754948061931,0.042,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754948062219,0.04,4221.4,4220.7,0.492]
["bitfinex","ETHUSD",1754948062379,0.04,4221.4,4221.3,2.36893847]
["bitfinex","ETHUSD",1754948063006,0.04,4221.4,4221.3,2.86093847]
["bitfinex","ETHUSD",1754948063322,0.04,4221.4,4221.3,2.36893847]
["bitfinex","ETHUSD",1754948064330,1e-08,4221.4,4221.3,3.48863383]
["bitfinex","ETHUSD",1754948065201,1e-08,4221.4,4221.3,2.36893847]
["bitfinex","ETHUSD",1754948065731,1e-08,4221.4,4220.5,0.492]
["bitfinex","ETHUSD",1754948065732,0.44620001,4221.4,4219.3,2.37002972]
["bitfinex","ETHUSD",1754948065908,30.02949915,4221.3,4219.2,2.370071]
["bitfinex","ETHUSD",1754948066095,2.36905072,4221.1,4219.1,2.3711728]
["bitfinex","ETHUSD",1754948066297,2.3695481,4220.3,4219.1,2.3711728]
["bitfinex","ETHUSD",1754948066496,4.16549915,4220.2,4219.1,0.001]
["bitfinex","ETHUSD",1754948066823,4.5822,4220.2,4219.1,0.001]
["bitfinex","ETHUSD",1754948066991,4.5822,4220.2,4219.2,2.37011755]
["bitfinex","ETHUSD",1754948067190,4.5822,4220.2,4219.1,0.001]
["bitfinex","ETHUSD",1754948067706,6.50557149,4220.2,4219.1,0.001]
["bitfinex","ETHUSD",1754948067908,0.4462,4220.1,4219.1,0.001]
["bitfinex","ETHUSD",1754948068312,0.4462,4220.1,4219.2,2.37011755]
["bitfinex","ETHUSD",1754948068622,2.36973834,4219.9,4219.1,2.37112706]
["bitfinex","ETHUSD",1754948069212,2.36967363,4220.0,4219.2,2.37010695]
["bitfinex","ETHUSD",1754948069420,2.81581232,4220.1,4219.3,2.37004563]
["bitfinex","ETHUSD",1754948070089,4.136,4220.2,4219.4,2.37000521]
["bitfinex","ETHUSD",1754948070285,4.136,4220.2,4219.3,0.47412697]
["bitfinex","ETHUSD",1754948070531,4.136,4220.2,4219.1,0.001]
["bitfinex","ETHUSD",1754948070532,4.121,4220.7,4220.3,2.36946292]
["bitfinex","ETHUSD",1754948070698,4.121,4220.7,4219.3,2.37004953]
["bitfinex","ETHUSD",1754948071027,0.4735,4221.0,4219.1,0.1549]
["bitfinex","ETHUSD",1754948071028,4.119,4221.1,4219.2,4.118]
["bitfinex","ETHUSD",1754948071324,4.119,4221.1,4220.4,2.36943558]
["bitfinex","ETHUSD",1754948071688,4.116,4221.1,4219.6,0.1539]
["bitfinex","ETHUSD",1754948071995,4.116,4221.1,4219.8,2.36978055]
["bitfinex","ETHUSD",1754948072297,2.3692837,4220.7,4219.7,2.62219173]
["bitfinex","ETHUSD",1754948072619,2.36910684,4221.0,4219.7,2.62219173]
["bitfinex","ETHUSD",1754948072620,0.9197,4221.0,4219.7,0.2523849]
["bitfinex","ETHUSD",1754948072923,0.44620001,4221.4,4219.8,0.492]
["bitfinex","ETHUSD",1754948073123,0.44620001,4221.4,4219.9,2.3697244]
["bitfinex","ETHUSD",1754948073335,0.1184,4221.3,4220.7,0.1184]
["bitfinex","ETHUSD",1754948073491,0.44620001,4221.4,4220.7,0.1184]
["bitfinex","ETHUSD",1754948073691,0.1184,4221.2,4220.7,2.48765362]
["bitfinex","ETHUSD",1754948073997,0.1184,4220.9,4220.4,2.3693924]
["bitfinex","ETHUSD",1754948074203,0.1184,4220.9,4220.3,0.1184]
["bitfinex","ETHUSD",1754948074419,0.1184,4220.9,4220.4,2.36944365]
["bitfinex","ETHUSD",1754948074625,0.1184,4220.9,4220.6,2.36929476]
["bitfinex","ETHUSD",1754948074807,0.1184,4220.9,4220.5,2.36937248]
["bitfinex","ETHUSD",1754948074989,0.1184,4220.9,4220.6,2.36933137]
["bitfinex","ETHUSD",1754948075190,0.1184,4220.9,4220.5,2.36938205]
["bitfinex","ETHUSD",1754948075403,0.5646,4220.9,4220.5,2.36933358]
["bitfinex","ETHUSD",1754948075596,0.5646,4220.9,4220.3,0.1184]
["bitfinex","ETHUSD",1754948075830,0.1184,4220.9,4220.3,0.1184]
["bitfinex","ETHUSD",1754948075989,0.1184,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754948076189,0.1184,4220.9,4219.5,2.36991662]
["bitfinex","ETHUSD",1754948076190,30.0,4220.8,4218.5,0.492]
["bitfinex","ETHUSD",1754948076396,5.0287,4220.9,4219.7,2.36979072]
["bitfinex","ETHUSD",1754948076397,2.36934657,4220.6,4219.7,2.36979072]
["bitfinex","ETHUSD",1754948076605,7.39786706,4220.9,4218.4,0.001]
["bitfinex","ETHUSD",1754948076606,2.36989288,4219.6,4218.4,0.001]
["bitfinex","ETHUSD",1754948076807,0.55,4220.4,4218.4,0.001]
["bitfinex","ETHUSD",1754948076808,32.37017502,4219.1,4218.4,0.001]
["bitfinex","ETHUSD",1754948077093,32.37017502,4219.1,4217.1,1e-08]
["bitfinex","ETHUSD",1754948077094,2.37096047,4217.7,4217.1,1e-08]
["bitfinex","ETHUSD",1754948077292,6.62303544,4219.0,4217.1,1e-08]
["bitfinex","ETHUSD",1754948077293,0.02949915,4218.3,4217.1,1e-08]
["bitfinex","ETHUSD",1754948077594,2.37096047,4217.7,4217.1,1e-08]
["bitfinex","ETHUSD",1754948078089,3.25686047,4217.7,4217.1,1e-08]
["bitfinex","ETHUSD",1754948078693,2.80326047,4217.7,4217.1,1e-08]
["bitfinex","ETHUSD",1754948078992,3.25686047,4217.7,4217.1,1e-08]
["bitfinex","ETHUSD",1754948079193,0.8859,4217.7,4217.1,1e-08]
["bitfinex","ETHUSD",1754948079395,0.4323,4218.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754948079599,2.37078651,4218.1,4217.2,2.37122238]
["bitfinex","ETHUSD",1754948079828,0.8859,4218.0,4217.1,2.37129547]
["bitfinex","ETHUSD",1754948079996,0.8859,4218.0,4217.2,2.37122636]
["bitfinex","ETHUSD",1754948080192,0.4323,4217.9,4217.2,2.37122636]
["bitfinex","ETHUSD",1754948080394,2.37096047,4217.7,4217.1,1e-08]
["bitfinex","ETHUSD",1754948080729,0.48309915,4217.8,4217.1,1e-08]
["bitfinex","ETHUSD",1754948080930,2.37096047,4217.7,4217.1,1e-08]
["bitfinex","ETHUSD",1754948081160,0.8859,4217.7,4217.1,1e-08]
["bitfinex","ETHUSD",1754948081514,0.4323,4217.7,4217.1,1e-08]
["bitfinex","ETHUSD",1754948082114,2.80326047,4217.7,4217.1,1e-08]
["bitfinex","ETHUSD",1754948082346,0.8859,4217.7,4217.1,1e-08]
["bitfinex","ETHUSD",1754948082844,0.02949915,4218.0,4217.1,1e-08]
["bitfinex","ETHUSD",1754948083022,0.02949915,4218.2,4217.7,2.37094782]
["bitfinex","ETHUSD",1754948083220,0.02949915,4218.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754948083221,0.8859,4218.1,4217.2,2.37120099]
["bitfinex","ETHUSD",1754948083429,0.8859,4218.0,4217.1,1e-08]
["bitfinex","ETHUSD",1754948083966,30.0,4217.6,4217.1,1e-08]
["bitfinex","ETHUSD",1754948084250,2.37124158,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754948084450,2.40074073,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754948084816,3.28664073,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754948085030,4.26551772,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754948086251,4.38391772,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754948087251,4.93391772,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754948087420,4.23601857,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754948087616,4.38391772,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754948089451,4.93391772,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754948089618,4.90441857,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754948089817,34.90441857,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754948090552,8.35441857,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754948090924,38.35441857,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754948091154,38.35441857,4217.2,4216.1,0.04]
["bitfinex","ETHUSD",1754948091155,2.37180399,4216.2,4216.1,0.04]
["bitfinex","ETHUSD",1754948091361,4.118,4216.2,4216.1,0.04]
["bitfinex","ETHUSD",1754948092052,0.02949915,4216.5,4216.1,0.04]
["bitfinex","ETHUSD",1754948092258,4.12,4216.7,4216.1,0.04]
["bitfinex","ETHUSD",1754948092452,4.12,4216.7,4216.2,2.37174832]
["bitfinex","ETHUSD",1754948092760,4.12,4216.7,4216.1,2.41181637]
["bitfinex","ETHUSD",1754948092948,4.12,4216.7,4216.3,2.37174473]
["bitfinex","ETHUSD",1754948093254,4.12,4216.7,4216.1,0.04]
["bitfinex","ETHUSD",1754948093255,3.25749342,4216.6,4216.1,0.04]
["bitfinex","ETHUSD",1754948093456,0.8859,4216.6,4216.1,0.04]
["bitfinex","ETHUSD",1754948093823,0.8859,4216.6,4216.1,2.41181266]
["bitfinex","ETHUSD",1754948094153,0.4323,4216.6,4216.1,0.04]
["bitfinex","ETHUSD",1754948094873,4.109,4217.1,4216.5,2.37158351]
["bitfinex","ETHUSD",1754948095057,4.109,4217.1,4216.1,0.04]
["bitfinex","ETHUSD",1754948095425,0.02949915,4217.7,4216.2,0.4534]
["bitfinex","ETHUSD",1754948095644,4.107,4217.5,4217.2,2.37124096]
["bitfinex","ETHUSD",1754948095846,4.106,4217.9,4216.4,0.2759]
["bitfinex","ETHUSD",1754948096038,4.106,4217.9,4216.5,0.7293]
["bitfinex","ETHUSD",1754948096245,4.106,4217.9,4217.5,2.37106357]
["bitfinex","ETHUSD",1754948096642,4.106,4217.9,4217.5,2.3710697]
["bitfinex","ETHUSD",1754948096927,4.106,4217.9,4216.8,0.4534]
["bitfinex","ETHUSD",1754948097334,4.106,4217.9,4217.4,2.37108404]
["bitfinex","ETHUSD",1754948097550,4.106,4217.9,4216.8,0.4534]
["bitfinex","ETHUSD",1754948097861,4.106,4217.9,4217.4,2.37110448]
["bitfinex","ETHUSD",1754948098043,0.4323,4217.8,4215.8,0.4534]
["bitfinex","ETHUSD",1754948098241,2.37101958,4217.6,4216.5,2.3716285]
["bitfinex","ETHUSD",1754948098440,2.3711907,4217.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1754948098640,4.096,4217.3,4215.9,2.37192752]
["bitfinex","ETHUSD",1754948099043,4.096,4217.3,4216.4,2.37164651]
["bitfinex","ETHUSD",1754948099252,4.096,4217.3,4215.6,0.04]
["bitfinex","ETHUSD",1754948099253,30.8859,4217.2,4215.6,0.04]
["bitfinex","ETHUSD",1754948099438,2.37180399,4216.2,4215.6,0.04]
["bitfinex","ETHUSD",1754948099934,2.40130314,4216.2,4215.6,0.04]
["bitfinex","ETHUSD",1754948100273,2.80410399,4216.2,4215.6,0.04]
["bitfinex","ETHUSD",1754948100580,3.25770399,4216.2,4215.6,0.04]
["bitfinex","ETHUSD",1754948100937,3.28720314,4216.2,4215.6,0.04]
["bitfinex","ETHUSD",1754948101287,34.92814439,4216.2,4216.1,1e-08]
["bitfinex","ETHUSD",1754948101432,34.92814439,4216.2,4215.6,0.04]
["bitfinex","ETHUSD",1754948101433,0.55,4215.9,4215.6,1e-08]
["bitfinex","ETHUSD",1754948101639,3.0404853,4215.7,4215.6,1e-08]
["bitfinex","ETHUSD",1754948101860,2.37225411,4215.4,4215.3,1e-08]
["bitfinex","ETHUSD",1754948102043,8.38638985,4215.4,4215.3,1e-08]
["bitfinex","ETHUSD",1754948102257,2.37231039,4215.3,4215.1,1e-08]
["bitfinex","ETHUSD",1754948102572,2.40186582,4215.2,4215.1,1e-08]
["bitfinex","ETHUSD",1754948102750,3.28776582,4215.2,4215.1,1e-08]
["bitfinex","ETHUSD",1754948102941,3.83776582,4215.2,4215.1,1e-08]
["bitfinex","ETHUSD",1754948103265,3.69836582,4215.2,4215.1,1e-08]
["bitfinex","ETHUSD",1754948106269,4.196587,4215.2,4215.1,1e-08]
["bitfinex","ETHUSD",1754948107578,2.37259181,4214.8,4214.1,1e-08]
["bitfinex","ETHUSD",1754948107778,2.37287331,4214.3,4214.1,1e-08]
["bitfinex","ETHUSD",1754948107964,41.42529909,4214.2,4214.1,1e-08]
["bitfinex","ETHUSD",1754948108136,41.27168366,4214.2,4214.1,1e-08]
["bitfinex","ETHUSD",1754948108341,42.79002112,4214.2,4214.1,1e-08]
["bitfinex","ETHUSD",1754948108876,42.79002112,4214.2,4213.1,1e-08]
["bitfinex","ETHUSD",1754948108877,0.55,4214.0,4213.1,1e-08]
["bitfinex","ETHUSD",1754948109039,2.37349283,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1754948109235,37.03885071,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1754948109477,38.40357274,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1754948109887,38.40357274,4213.2,4212.6,0.04]
["bitfinex","ETHUSD",1754948109888,0.55,4213.0,4212.6,1e-08]
["bitfinex","ETHUSD",1754948110075,2.92377453,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754948110274,2.92383088,4212.6,4212.1,1e-08]
["bitfinex","ETHUSD",1754948110477,2.37399995,4212.3,4212.1,1e-08]
["bitfinex","ETHUSD",1754948110675,36.50055546,4212.2,4212.1,1e-08]
["bitfinex","ETHUSD",1754948110979,37.86527749,4212.2,4212.1,1e-08]
["bitfinex","ETHUSD",1754948111180,38.41527749,4212.2,4212.1,1e-08]
["bitfinex","ETHUSD",1754948111384,2.37433815,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754948111583,6.97269664,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754948111787,6.97269664,4211.7,4211.1,0.04]
["bitfinex","ETHUSD",1754948111788,35.96308052,4211.7,4211.1,1e-08]
["bitfinex","ETHUSD",1754948111958,2.37462006,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1754948112153,2.92490203,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754948112360,37.05040118,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754948112561,2.37546618,4209.7,4209.1,0.04]
["bitfinex","ETHUSD",1754948112859,6.48246618,4209.7,4209.1,0.04]
["bitfinex","ETHUSD",1754948113197,7.8726233,4209.7,4209.1,0.04]
["bitfinex","ETHUSD",1754948113410,7.37846618,4209.7,4209.1,0.04]
["bitfinex","ETHUSD",1754948113554,7.87158423,4209.7,4209.1,0.04]
["bitfinex","ETHUSD",1754948113750,37.41418423,4209.7,4209.1,0.04]
["bitfinex","ETHUSD",1754948113955,36.97558423,4209.7,4209.1,0.04]
["bitfinex","ETHUSD",1754948114198,6.48246618,4209.7,4209.1,0.04]
["bitfinex","ETHUSD",1754948114658,6.92106618,4209.7,4209.1,0.04]
["bitfinex","ETHUSD",1754948114992,7.37846618,4209.7,4209.1,0.04]
["bitfinex","ETHUSD",1754948115369,2.55790239,4209.7,4209.1,0.04]
["bitfinex","ETHUSD",1754948115686,6.69140154,4209.7,4209.1,0.04]
["bitfinex","ETHUSD",1754948115861,6.65890239,4209.7,4209.1,0.04]
["bitfinex","ETHUSD",1754948116063,7.09750239,4209.7,4209.1,0.04]
["bitfinex","ETHUSD",1754948116281,38.0447905,4209.7,4209.1,0.04]
["bitfinex","ETHUSD",1754948116589,38.0447905,4209.7,4209.1,0.041]
["bitfinex","ETHUSD",1754948116804,4.104,4209.7,4209.1,0.041]
["bitfinex","ETHUSD",1754948117087,4.1,4210.0,4209.8,2.37537548]
["bitfinex","ETHUSD",1754948117267,4.107,4209.9,4209.6,0.04]
["bitfinex","ETHUSD",1754948117455,2.37546618,4209.7,4209.6,0.04]
["bitfinex","ETHUSD",1754948117784,6.60086618,4209.7,4209.6,0.04]
["bitfinex","ETHUSD",1754948118191,2.37608705,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1754948118600,40.5875862,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1754948118810,40.99668705,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1754948119709,40.74000064,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1754948120000,10.74000064,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1754948120206,10.55808705,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1754948120380,4.21,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1754948120897,4.21,4208.6,4208.5,0.45160001]
["bitfinex","ETHUSD",1754948120898,4.212,4208.6,4208.5,0.45160001]
["bitfinex","ETHUSD",1754948121268,4.208,4208.6,4208.5,0.45160001]
["bitfinex","ETHUSD",1754948122123,4.209,4208.6,4208.5,0.45160001]
["bitfinex","ETHUSD",1754948122425,4.209,4208.6,4208.5,2.82774352]
["bitfinex","ETHUSD",1754948122605,4.209,4208.6,4208.5,0.45160001]
["bitfinex","ETHUSD",1754948122902,37.66059461,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1754948123276,37.20019461,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1754948123475,39.30019461,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1754948123682,42.07463529,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1754948123896,2.37659528,4207.7,4206.1,0.04]
["bitfinex","ETHUSD",1754948124213,2.37687773,4207.2,4206.1,0.04]
["bitfinex","ETHUSD",1754948124504,6.60537688,4207.2,4206.1,0.04]
["bitfinex","ETHUSD",1754948124705,7.47187773,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1754948124874,8.0747749,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1754948125077,2.37716024,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754948125270,2.37772546,4205.7,4205.1,0.04]
["bitfinex","ETHUSD",1754948125493,36.57472546,4205.7,4205.1,0.04]
["bitfinex","ETHUSD",1754948125724,38.02072546,4205.7,4205.1,0.04]
["bitfinex","ETHUSD",1754948126013,35.15295849,4205.6,4205.1,0.04]
["bitfinex","ETHUSD",1754948126199,0.17802621,4205.7,4205.1,0.04]
["bitfinex","ETHUSD",1754948126200,4.21,4205.5,4205.1,0.04]
["bitfinex","ETHUSD",1754948126913,4.21,4205.5,4205.4,2.37789508]
["bitfinex","ETHUSD",1754948127129,4.21,4205.5,4205.1,0.04]
["bitfinex","ETHUSD",1754948127324,4.24849915,4205.4,4205.1,0.04]
["bitfinex","ETHUSD",1754948127486,6.59700645,4205.3,4205.1,0.04]
["bitfinex","ETHUSD",1754948127680,2.37800818,4205.2,4205.1,0.04]
["bitfinex","ETHUSD",1754948127996,4.256,4205.2,4205.1,0.04]
["bitfinex","ETHUSD",1754948128178,6.75320818,4205.2,4205.1,0.04]
["bitfinex","ETHUSD",1754948128584,4.3752,4205.2,4205.1,0.04]
["bitfinex","ETHUSD",1754948128988,4.3702,4205.2,4205.1,0.04]
["bitfinex","ETHUSD",1754948129177,0.1192,4205.2,4205.1,0.04]
["bitfinex","ETHUSD",1754948129379,0.61774786,4208.3,4205.1,0.4916]
["bitfinex","ETHUSD",1754948129583,1.28336145,4208.9,4205.7,2.37772546]
["bitfinex","ETHUSD",1754948129584,0.02949915,4208.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1754948129825,4.296,4207.9,4206.0,8.25799355]
["bitfinex","ETHUSD",1754948130008,4.296,4207.9,4206.1,3.10499934]
["bitfinex","ETHUSD",1754948130211,0.04,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1754948130423,0.04,4207.9,4207.8,3.1040388]
["bitfinex","ETHUSD",1754948130722,0.04,4208.9,4207.8,1.2755662]
["bitfinex","ETHUSD",1754948131023,0.04,4208.9,4207.9,0.7275]
["bitfinex","ETHUSD",1754948131314,0.04,4208.9,4208.0,2.37642585]
["bitfinex","ETHUSD",1754948131484,0.04,4208.9,4208.0,11.36191719]
["bitfinex","ETHUSD",1754948131686,0.04,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1754948132086,0.04,4208.9,4208.8,3.06517155]
["bitfinex","ETHUSD",1754948132308,1e-08,4208.9,4208.8,3.34107155]
["bitfinex","ETHUSD",1754948132704,1e-08,4208.9,4208.8,3.36483129]
["bitfinex","ETHUSD",1754948133228,1e-08,4208.9,4208.8,3.91483129]
["bitfinex","ETHUSD",1754948133597,0.04,4209.9,4209.1,2.37578119]
["bitfinex","ETHUSD",1754948133789,0.04,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1754948134205,0.04,4210.9,4209.9,2.37535333]
["bitfinex","ETHUSD",1754948134406,0.04,4211.9,4210.3,8.25799355]
["bitfinex","ETHUSD",1754948134606,0.002,4211.2,4211.1,2.37467645]
["bitfinex","ETHUSD",1754948134813,0.002,4211.2,4211.1,3.12592321]
["bitfinex","ETHUSD",1754948135086,0.04,4211.9,4211.4,2.37450728]
["bitfinex","ETHUSD",1754948135287,0.04,4211.9,4211.6,2.37437119]
["bitfinex","ETHUSD",1754948135514,0.04,4211.9,4211.8,2.37428177]
["bitfinex","ETHUSD",1754948135720,0.04,4211.9,4211.6,2.37435979]
["bitfinex","ETHUSD",1754948135921,0.04,4211.9,4211.7,0.4516]
["bitfinex","ETHUSD",1754948136082,0.04,4211.9,4211.2,0.2759]
["bitfinex","ETHUSD",1754948136282,0.04,4211.9,4211.3,0.17029689]
["bitfinex","ETHUSD",1754948136507,0.04,4211.9,4211.5,2.3744509]
["bitfinex","ETHUSD",1754948136697,0.04,4211.9,4211.8,2.37428177]
["bitfinex","ETHUSD",1754948136899,0.04,4211.9,4211.8,2.86418177]
["bitfinex","ETHUSD",1754948137094,0.04,4211.9,4211.8,3.14008177]
["bitfinex","ETHUSD",1754948137293,0.04,4211.9,4211.8,3.69152763]
["bitfinex","ETHUSD",1754948139203,0.042,4212.4,4211.9,2.3742254]
["bitfinex","ETHUSD",1754948139511,0.042,4212.4,4212.3,2.49239995]
["bitfinex","ETHUSD",1754948140002,0.042,4212.4,4212.3,3.25819995]
["bitfinex","ETHUSD",1754948140203,1e-08,4212.4,4212.3,3.25819995]
["bitfinex","ETHUSD",1754948140412,1e-08,4212.4,4212.3,4.24760527]
["bitfinex","ETHUSD",1754948140721,1e-08,4212.4,4212.3,4.79760527]
["bitfinex","ETHUSD",1754948141221,1e-08,4212.4,4212.3,3.97170527]
["bitfinex","ETHUSD",1754948141420,1e-08,4212.4,4212.3,4.27134526]
["bitfinex","ETHUSD",1754948141627,1e-08,4212.4,4212.3,3.50554526]
["bitfinex","ETHUSD",1754948141921,1e-08,4212.4,4212.3,0.1184]
["bitfinex","ETHUSD",1754948142125,1e-08,4212.4,4212.3,2.49239995]
["bitfinex","ETHUSD",1754948142291,1e-08,4212.4,4212.3,0.1184]
["bitfinex","ETHUSD",1754948142491,1e-08,4212.4,4211.7,2.37433154]
["bitfinex","ETHUSD",1754948142691,1e-08,4212.4,4212.3,2.49239995]
["bitfinex","ETHUSD",1754948143324,1e-08,4212.4,4212.3,2.97904985]
["bitfinex","ETHUSD",1754948143888,1e-08,4212.4,4212.3,3.74484985]
["bitfinex","ETHUSD",1754948144323,1e-08,4212.4,4212.3,3.46894985]
["bitfinex","ETHUSD",1754948144508,1e-08,4212.4,4212.3,3.74484985]
["bitfinex","ETHUSD",1754948144692,1e-08,4212.4,4212.3,2.97904985]
["bitfinex","ETHUSD",1754948144893,1e-08,4212.4,4212.3,3.46894985]
["bitfinex","ETHUSD",1754948145125,1e-08,4212.4,4210.9,0.4899]
["bitfinex","ETHUSD",1754948145329,0.46,4212.3,4211.1,4.214]
["bitfinex","ETHUSD",1754948145493,0.46,4212.3,4211.3,2.37456367]
["bitfinex","ETHUSD",1754948145694,1e-08,4212.4,4212.1,2.37407758]
["bitfinex","ETHUSD",1754948145894,1e-08,4212.4,4211.8,2.37423656]
["bitfinex","ETHUSD",1754948146091,1e-08,4212.4,4212.0,2.37416459]
["bitfinex","ETHUSD",1754948146303,1e-08,4212.4,4211.9,2.37421312]
["bitfinex","ETHUSD",1754948146530,1e-08,4212.4,4211.7,2.37433815]
["bitfinex","ETHUSD",1754948146691,1e-08,4212.4,4211.8,2.37428177]
["bitfinex","ETHUSD",1754948146896,1e-08,4212.4,4211.9,2.37421741]
["bitfinex","ETHUSD",1754948147231,1e-08,4212.4,4211.2,2.37462006]
["bitfinex","ETHUSD",1754948147427,1e-08,4212.4,4211.9,2.37418092]
["bitfinex","ETHUSD",1754948147629,1e-08,4212.4,4212.0,2.37415039]
["bitfinex","ETHUSD",1754948148032,0.9498,4212.3,4211.3,0.65886201]
["bitfinex","ETHUSD",1754948148199,0.46,4212.3,4212.0,2.374169]
["bitfinex","ETHUSD",1754948148391,1e-08,4212.4,4211.8,2.37426642]
["bitfinex","ETHUSD",1754948148736,1e-08,4212.4,4211.3,0.65886201]
["bitfinex","ETHUSD",1754948148936,1e-08,4212.4,4212.2,2.37401768]
["bitfinex","ETHUSD",1754948149124,1e-08,4212.4,4211.8,2.37423012]
["bitfinex","ETHUSD",1754948149324,1e-08,4212.4,4212.1,2.37406635]
["bitfinex","ETHUSD",1754948149543,1e-08,4212.4,4210.9,2.37476837]
["bitfinex","ETHUSD",1754948149839,1e-08,4212.4,4211.1,4.199]
["bitfinex","ETHUSD",1754948150135,1e-08,4212.4,4211.8,2.3742398]
["bitfinex","ETHUSD",1754948150335,1e-08,4212.4,4211.2,0.65737684]
["bitfinex","ETHUSD",1754948150539,1e-08,4212.4,4212.2,2.37405424]
["bitfinex","ETHUSD",1754948150842,1e-08,4212.4,4212.0,2.37413802]
["bitfinex","ETHUSD",1754948151144,0.48980001,4212.4,4211.6,2.37433954]
["bitfinex","ETHUSD",1754948151638,0.48980001,4212.4,4211.7,2.3742856]
["bitfinex","ETHUSD",1754948152139,0.48980001,4212.4,4211.8,2.37427589]
["bitfinex","ETHUSD",1754948152339,0.48980001,4212.4,4211.8,2.37425137]
["bitfinex","ETHUSD",1754948152544,0.48980001,4212.4,4211.6,2.37438267]
["bitfinex","ETHUSD",1754948152836,0.48980001,4212.4,4211.0,2.3747197]
["bitfinex","ETHUSD",1754948153042,0.48980001,4212.4,4211.2,2.37462006]
["bitfinex","ETHUSD",1754948153200,1e-08,4212.4,4211.2,2.37462006]
["bitfinex","ETHUSD",1754948153406,1e-08,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1754948155251,1e-08,4212.4,4212.3,2.49239995]
["bitfinex","ETHUSD",1754948156918,1e-08,4212.4,4212.3,0.1184]
["bitfinex","ETHUSD",1754948157157,0.94980001,4212.4,4209.8,0.4899]
["bitfinex","ETHUSD",1754948157355,2.37405631,4212.2,4209.6,0.04]
["bitfinex","ETHUSD",1754948157520,37.46433983,4212.1,4209.6,0.04]
["bitfinex","ETHUSD",1754948157716,2.3742254,4211.9,4209.6,0.04]
["bitfinex","ETHUSD",1754948157921,30.02949915,4211.8,4209.6,0.04]
["bitfinex","ETHUSD",1754948158151,2.37518407,4210.2,4209.6,0.04]
["bitfinex","ETHUSD",1754948158647,2.37546618,4209.7,4209.6,0.04]
["bitfinex","ETHUSD",1754948159248,3.32526618,4209.7,4209.6,0.04]
["bitfinex","ETHUSD",1754948161262,2.24617154,4209.7,4209.1,0.04]
["bitfinex","ETHUSD",1754948161466,2.37574836,4209.2,4209.1,0.04]
["bitfinex","ETHUSD",1754948161822,3.32554836,4209.2,4209.1,0.04]
["bitfinex","ETHUSD",1754948162218,3.82173265,4209.2,4209.1,0.04]
["bitfinex","ETHUSD",1754948163049,2.87193265,4209.2,4209.1,0.04]
["bitfinex","ETHUSD",1754948163440,0.49618429,4209.2,4209.1,0.04]
["bitfinex","ETHUSD",1754948163639,2.87193265,4209.2,4209.1,0.04]
["bitfinex","ETHUSD",1754948163850,0.49618429,4209.2,4209.1,0.04]
["bitfinex","ETHUSD",1754948164055,2.87193265,4209.2,4209.1,0.04]
["bitfinex","ETHUSD",1754948164217,3.48712686,4209.2,4209.1,0.04]
["bitfinex","ETHUSD",1754948164653,1.1113785,4209.2,4209.1,0.04]
["bitfinex","ETHUSD",1754948164927,3.49699267,4209.2,4209.1,0.04]
["bitfinex","ETHUSD",1754948165125,1.12124431,4209.2,4209.1,0.04]
["bitfinex","ETHUSD",1754948165745,2.87193265,4209.2,4209.1,0.04]
["bitfinex","ETHUSD",1754948166258,3.49711008,4209.2,4209.1,0.04]
["bitfinex","ETHUSD",1754948167058,0.82890763,4209.5,4209.1,0.04]
["bitfinex","ETHUSD",1754948167243,0.50035714,4209.4,4209.1,0.775]
["bitfinex","ETHUSD",1754948167582,0.82890763,4210.4,4209.2,3.11069479]
["bitfinex","ETHUSD",1754948167775,2.37518228,4210.3,4209.3,0.31506948]
["bitfinex","ETHUSD",1754948168085,0.82890763,4210.5,4209.3,0.31506948]
["bitfinex","ETHUSD",1754948168264,3.20397888,4210.4,4209.1,0.04]
["bitfinex","ETHUSD",1754948168578,2.37574836,4209.2,4209.1,0.04]
["bitfinex","ETHUSD",1754948169743,3.21073262,4209.2,4209.1,0.04]
["bitfinex","ETHUSD",1754948169959,2.37574836,4209.2,4209.1,0.04]
["bitfinex","ETHUSD",1754948170166,2.82004836,4209.2,4209.1,0.04]
["bitfinex","ETHUSD",1754948170570,0.4443,4209.2,4208.6,0.04]
["bitfinex","ETHUSD",1754948170771,2.3760306,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754948173169,3.21220397,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754948173592,0.83617337,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754948173798,3.21220397,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754948174296,2.3760306,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754948174653,3.6301923,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754948175137,2.3760306,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754948175279,3.63019231,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754948175687,3.63019263,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754948175889,4.117,4208.9,4208.1,0.04]
["bitfinex","ETHUSD",1754948176058,3.21239446,4208.2,4208.1,0.04]
["bitfinex","ETHUSD",1754948176254,2.37631291,4208.2,4208.1,0.04]
["bitfinex","ETHUSD",1754948176460,3.29941291,4208.2,4208.1,0.04]
["bitfinex","ETHUSD",1754948176756,4.55353524,4208.2,4208.1,0.04]
["bitfinex","ETHUSD",1754948176952,1.25412233,4208.2,4208.1,0.04]
["bitfinex","ETHUSD",1754948177175,2.82061291,4208.2,4208.1,0.1592]
["bitfinex","ETHUSD",1754948177391,3.29941291,4208.2,4208.1,0.04]
["bitfinex","ETHUSD",1754948178163,2.3765388,4207.8,4207.7,0.1192]
["bitfinex","ETHUSD",1754948178395,3.2108152,4207.8,4207.7,0.1192]
["bitfinex","ETHUSD",1754948178570,3.2108152,4207.8,4206.6,0.04]
["bitfinex","ETHUSD",1754948178571,1.39839082,4207.8,4206.6,0.04]
["bitfinex","ETHUSD",1754948178762,0.83410945,4206.9,4206.6,0.04]
["bitfinex","ETHUSD",1754948178980,2.37716024,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754948179185,3.71167319,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754948179388,3.32186374,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754948180708,3.35136289,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754948180889,3.80066374,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754948181084,3.83016289,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754948181509,4.91500135,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754948182008,6.16616553,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754948182208,6.16616553,4206.7,4205.6,0.04]
["bitfinex","ETHUSD",1754948182209,2.37744282,4206.2,4205.6,0.04]
["bitfinex","ETHUSD",1754948182513,4.6024035,4206.2,4205.6,0.04]
["bitfinex","ETHUSD",1754948182706,6.97984632,4206.2,4205.6,0.04]
["bitfinex","ETHUSD",1754948183008,4.6024035,4206.2,4205.9,2.377576]
["bitfinex","ETHUSD",1754948183209,4.6024035,4206.2,4205.6,0.04]
["bitfinex","ETHUSD",1754948183412,4.6024035,4206.2,4205.6,2.41776383]
["bitfinex","ETHUSD",1754948183618,5.5255035,4206.2,4205.6,0.04]
["bitfinex","ETHUSD",1754948183781,2.37772546,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754948184113,6.97512896,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754948184311,7.41942896,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754948184609,7.89822896,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754948185121,8.72813544,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754948185275,7.90322896,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754948185882,5.0467035,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754948186116,7.42442896,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754948186293,3.80122896,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754948186495,7.90222896,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754948187219,6.97912896,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754948187519,7.90222896,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754948188216,9.84311097,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754948188415,9.13240449,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754948188915,8.65360449,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754948189088,9.13240449,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754948189692,9.96113703,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754948189887,9.03803703,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754948190163,9.03803703,4205.7,4204.7,0.1192]
["bitfinex","ETHUSD",1754948190164,2.377782,4205.6,4204.7,0.1192]
["bitfinex","ETHUSD",1754948190328,2.377782,4205.6,4204.1,0.04]
["bitfinex","ETHUSD",1754948190329,2.37841854,4204.5,4204.1,0.04]
["bitfinex","ETHUSD",1754948190527,4.5914035,4204.4,4204.1,0.04]
["bitfinex","ETHUSD",1754948190685,4.5904035,4204.3,4204.1,0.04]
["bitfinex","ETHUSD",1754948190891,0.5004035,4204.2,4204.1,0.04]
["bitfinex","ETHUSD",1754948191120,1.12282891,4204.2,4204.1,0.04]
["bitfinex","ETHUSD",1754948191318,1.60162891,4204.2,4204.1,0.04]
["bitfinex","ETHUSD",1754948191521,1.12282891,4204.2,4204.1,0.04]
["bitfinex","ETHUSD",1754948192004,1.60162891,4204.2,4204.1,0.04]
["bitfinex","ETHUSD",1754948192524,0.67852891,4204.2,4204.1,0.04]
["bitfinex","ETHUSD",1754948193190,0.67852891,4204.2,4203.6,0.04]
["bitfinex","ETHUSD",1754948193406,0.9231,4204.1,4203.6,0.04]
["bitfinex","ETHUSD",1754948193699,4.5814035,4204.0,4203.6,0.04]
["bitfinex","ETHUSD",1754948193925,4.081,4204.0,4203.7,2.37885672]
["bitfinex","ETHUSD",1754948194307,4.081,4204.0,4203.6,0.04]
["bitfinex","ETHUSD",1754948194523,4.081,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1754948194722,4.081,4204.0,4203.6,0.04]
["bitfinex","ETHUSD",1754948194940,4.081,4204.0,4203.7,2.37885672]
["bitfinex","ETHUSD",1754948195104,4.079,4203.9,4203.7,2.37885672]
["bitfinex","ETHUSD",1754948195307,4.079,4203.9,4203.6,0.04]
["bitfinex","ETHUSD",1754948195506,0.9231,4203.8,4203.6,0.04]
["bitfinex","ETHUSD",1754948195736,0.9231,4203.7,4203.6,0.04]
["bitfinex","ETHUSD",1754948196809,0.4443,4203.7,4203.6,0.04]
["bitfinex","ETHUSD",1754948197203,0.47379915,4203.7,4203.6,0.04]
["bitfinex","ETHUSD",1754948197417,3.85473394,4203.7,4203.6,0.04]
["bitfinex","ETHUSD",1754948197676,3.85473394,4203.7,4203.6,0.0004169]
["bitfinex","ETHUSD",1754948197677,34.35071548,4203.7,4203.6,0.0004169]
["bitfinex","ETHUSD",1754948197941,34.35071548,4203.7,4201.3,0.02]
["bitfinex","ETHUSD",1754948197942,30.28061867,4203.6,4201.3,0.02]
["bitfinex","ETHUSD",1754948198106,2.37970586,4202.2,4201.3,0.02]
["bitfinex","ETHUSD",1754948198309,6.50970586,4202.2,4201.3,0.02]
["bitfinex","ETHUSD",1754948198508,7.9346874,4202.2,4201.3,0.02]
["bitfinex","ETHUSD",1754948198739,2.37987577,4201.9,4201.3,0.02]
["bitfinex","ETHUSD",1754948198941,37.03435646,4201.9,4201.3,0.02]
["bitfinex","ETHUSD",1754948199238,38.48385731,4201.9,4201.3,0.02]
["bitfinex","ETHUSD",1754948199442,38.48385731,4201.9,4200.6,0.04]
["bitfinex","ETHUSD",1754948199647,0.55,4200.2,4197.7,1.42411173]
["bitfinex","ETHUSD",1754948199807,2.38158907,4198.9,4197.7,1.42411173]
["bitfinex","ETHUSD",1754948200011,6.31864497,4198.8,4197.8,2.3822002]
["bitfinex","ETHUSD",1754948200241,6.31864497,4198.8,4197.7,1.42411173]
["bitfinex","ETHUSD",1754948200242,2.05914582,4198.8,4197.7,1.42411173]
["bitfinex","ETHUSD",1754948200446,6.53537872,4200.1,4197.7,1.42411173]
["bitfinex","ETHUSD",1754948200447,0.1192,4197.8,4197.7,1.42411173]
["bitfinex","ETHUSD",1754948200807,0.4318,4199.2,4197.7,1.42411173]
["bitfinex","ETHUSD",1754948201144,0.48757605,4199.7,4198.8,2.38161011]
["bitfinex","ETHUSD",1754948201347,0.48757605,4199.7,4197.7,1.91621173]
["bitfinex","ETHUSD",1754948201348,0.4318,4200.9,4198.9,0.4921]
["bitfinex","ETHUSD",1754948201559,5.712,4201.6,4199.1,2.38146269]
["bitfinex","ETHUSD",1754948201560,4.234,4200.8,4199.1,2.38146269]
["bitfinex","ETHUSD",1754948201756,4.234,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1754948201930,5.712,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1754948202261,5.31978126,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1754948202457,0.04,4202.4,4202.3,2.21964923]
["bitfinex","ETHUSD",1754948202670,0.04,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1754948202821,0.02949915,4204.1,4202.6,2.37946324]
["bitfinex","ETHUSD",1754948202822,0.17401111,4203.6,4203.3,2.37906632]
["bitfinex","ETHUSD",1754948203022,0.04,4204.4,4202.0,8.04316688]
["bitfinex","ETHUSD",1754948203023,0.04,4204.4,4203.4,0.8494]
["bitfinex","ETHUSD",1754948203224,0.04,4204.4,4204.3,2.37851723]
["bitfinex","ETHUSD",1754948203450,4.274,4204.4,4204.3,2.37851723]
["bitfinex","ETHUSD",1754948203660,4.274,4204.4,4204.3,2.87061723]
["bitfinex","ETHUSD",1754948203819,0.04,4204.4,4204.3,2.87061723]
["bitfinex","ETHUSD",1754948204962,4.267,4204.4,4204.3,3.22791723]
["bitfinex","ETHUSD",1754948205694,4.263,4204.4,4204.3,3.22791723]
["bitfinex","ETHUSD",1754948205896,4.263,4204.4,4204.3,2.87061723]
["bitfinex","ETHUSD",1754948206396,4.263,4204.4,4203.7,2.73612654]
["bitfinex","ETHUSD",1754948206397,4.263,4204.4,4203.7,0.8494]
["bitfinex","ETHUSD",1754948206701,4.263,4204.4,4204.2,2.37854259]
["bitfinex","ETHUSD",1754948206702,4.221,4204.3,4204.2,2.37854259]
["bitfinex","ETHUSD",1754948207980,4.221,4204.3,4204.2,2.3785738]
["bitfinex","ETHUSD",1754948208565,4.213,4204.3,4204.2,2.3785738]
["bitfinex","ETHUSD",1754948208765,4.21,4204.3,4204.2,2.3785738]
["bitfinex","ETHUSD",1754948209003,4.21,4204.3,4203.1,0.4921]
["bitfinex","ETHUSD",1754948209506,4.21,4204.3,4202.5,2.37948683]
["bitfinex","ETHUSD",1754948209507,4.23649915,4204.2,4202.5,0.4921]
["bitfinex","ETHUSD",1754948209920,4.23649915,4204.2,4202.6,2.37947936]
["bitfinex","ETHUSD",1754948210127,4.23649915,4204.2,4202.5,0.4921]
["bitfinex","ETHUSD",1754948210128,2.37865435,4204.1,4202.7,2.37940977]
["bitfinex","ETHUSD",1754948210330,2.37865435,4204.1,4202.5,0.4921]
["bitfinex","ETHUSD",1754948210331,4.207,4204.1,4203.2,2.37913394]
["bitfinex","ETHUSD",1754948210610,2.81031926,4204.3,4202.5,0.4921]
["bitfinex","ETHUSD",1754948210812,4.203,4204.2,4202.6,2.37947936]
["bitfinex","ETHUSD",1754948211113,4.203,4204.2,4202.3,0.1192]
["bitfinex","ETHUSD",1754948211114,2.37924517,4203.1,4202.3,0.1192]
["bitfinex","ETHUSD",1754948211319,0.1192,4202.9,4202.3,0.1192]
["bitfinex","ETHUSD",1754948211819,2.37947002,4202.7,4201.7,2.37997791]
["bitfinex","ETHUSD",1754948212115,2.37938029,4202.8,4201.8,0.1192]
["bitfinex","ETHUSD",1754948212316,0.1192,4202.4,4201.8,0.1192]
["bitfinex","ETHUSD",1754948212626,4.198,4202.3,4201.9,2.37987577]
["bitfinex","ETHUSD",1754948212786,4.198,4202.3,4201.8,0.1192]
["bitfinex","ETHUSD",1754948213109,4.195,4202.5,4201.6,0.04]
["bitfinex","ETHUSD",1754948213328,8.04316688,4203.8,4201.6,0.04]
["bitfinex","ETHUSD",1754948213329,0.4318,4203.6,4202.3,2.37964923]
["bitfinex","ETHUSD",1754948213476,4.3142,4203.5,4202.9,0.1192]
["bitfinex","ETHUSD",1754948213890,4.3142,4203.5,4203.0,2.37925291]
["bitfinex","ETHUSD",1754948214102,4.195,4203.5,4202.7,2.3793885]
["bitfinex","ETHUSD",1754948214308,4.195,4203.5,4202.4,0.4921]
["bitfinex","ETHUSD",1754948214477,2.37879559,4203.9,4202.5,2.37953599]
["bitfinex","ETHUSD",1754948214691,2.37868597,4204.1,4202.9,2.37926864]
["bitfinex","ETHUSD",1754948214893,6.56769514,4204.0,4202.8,2.37935992]
["bitfinex","ETHUSD",1754948215095,2.37887243,4203.7,4202.8,2.37935992]
["bitfinex","ETHUSD",1754948215294,6.56769514,4204.0,4202.9,2.37926427]
["bitfinex","ETHUSD",1754948215295,4.189,4204.0,4202.9,2.37926427]
["bitfinex","ETHUSD",1754948215489,4.189,4204.0,4202.8,2.37933464]
["bitfinex","ETHUSD",1754948215698,2.37884767,4203.8,4202.4,0.4921]
["bitfinex","ETHUSD",1754948215896,4.185,4203.9,4202.4,0.4921]
["bitfinex","ETHUSD",1754948216098,6.5637477,4203.9,4202.7,2.37938504]
["bitfinex","ETHUSD",1754948216389,2.37890416,4203.7,4202.5,2.37951717]
["bitfinex","ETHUSD",1754948216616,2.37890416,4203.7,4202.8,2.37935267]
["bitfinex","ETHUSD",1754948217120,4.178,4203.9,4202.3,0.3573]
["bitfinex","ETHUSD",1754948217306,0.04,4204.4,4202.9,0.4921]
["bitfinex","ETHUSD",1754948217517,4.217,4204.4,4203.8,2.37875549]
["bitfinex","ETHUSD",1754948217717,0.04,4204.4,4202.9,0.4921]
["bitfinex","ETHUSD",1754948217884,0.04,4204.4,4203.0,2.37925291]
["bitfinex","ETHUSD",1754948218088,0.04,4204.4,4202.9,0.4921]
["bitfinex","ETHUSD",1754948218288,0.04,4204.4,4203.8,2.37877085]
["bitfinex","ETHUSD",1754948218696,0.04,4204.4,4202.9,0.4921]
["bitfinex","ETHUSD",1754948218903,0.04,4204.4,4204.0,2.37866209]
["bitfinex","ETHUSD",1754948219098,0.04,4204.4,4202.8,0.3573]
["bitfinex","ETHUSD",1754948219318,0.04,4204.4,4203.5,0.4921]
["bitfinex","ETHUSD",1754948219528,0.04,4204.4,4203.9,2.37873953]
["bitfinex","ETHUSD",1754948219715,0.04,4204.4,4204.3,2.37851723]
["bitfinex","ETHUSD",1754948220191,0.04,4204.9,4204.3,0.87318517]
["bitfinex","ETHUSD",1754948220392,0.04,4204.9,4204.4,2.87056066]
["bitfinex","ETHUSD",1754948220589,0.04,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1754948221022,0.04,4204.9,4204.8,3.22763439]
["bitfinex","ETHUSD",1754948222286,0.04,4204.9,4204.8,7.38563439]
["bitfinex","ETHUSD",1754948222914,0.002,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1754948223427,1e-08,4205.3,4205.2,3.22740818]
["bitfinex","ETHUSD",1754948223644,0.002,4205.7,4205.6,2.377782]
["bitfinex","ETHUSD",1754948223790,0.17961149,4207.0,4205.6,6.529782]
["bitfinex","ETHUSD",1754948223990,0.1592,4207.4,4206.3,0.1192]
["bitfinex","ETHUSD",1754948224295,0.1592,4207.4,4206.4,2.37732978]
["bitfinex","ETHUSD",1754948224296,1e-08,4206.9,4206.4,2.37732978]
["bitfinex","ETHUSD",1754948224495,1e-08,4206.9,4206.8,2.49630373]
["bitfinex","ETHUSD",1754948225024,1e-08,4206.9,4206.8,3.34570373]
["bitfinex","ETHUSD",1754948225433,0.04,4208.4,4207.8,2.3765388]
["bitfinex","ETHUSD",1754948225726,0.04,4208.4,4207.8,6.6527388]
["bitfinex","ETHUSD",1754948225936,0.04,4208.4,4207.8,7.1448388]
["bitfinex","ETHUSD",1754948226223,0.04,4208.4,4207.8,8.09698488]
["bitfinex","ETHUSD",1754948226624,0.04,4208.4,4207.8,3.93998488]
["bitfinex","ETHUSD",1754948226931,1e-08,4207.9,4207.8,8.45028488]
["bitfinex","ETHUSD",1754948227129,0.04,4208.4,4208.3,2.37625644]
["bitfinex","ETHUSD",1754948227130,1e-08,4208.4,4208.3,2.37625644]
["bitfinex","ETHUSD",1754948227510,1e-08,4208.4,4208.3,2.98115644]
["bitfinex","ETHUSD",1754948227698,0.002,4209.6,4209.3,2.37569192]
["bitfinex","ETHUSD",1754948228026,0.002,4209.6,4209.3,6.52469192]
["bitfinex","ETHUSD",1754948229200,0.095127,4211.7,4209.3,4.6347]
["bitfinex","ETHUSD",1754948229400,0.095127,4211.7,4209.4,0.97185635]
["bitfinex","ETHUSD",1754948229600,0.095127,4211.7,4210.2,0.55]
["bitfinex","ETHUSD",1754948229921,2.37382728,4212.7,4210.8,2.37484563]
["bitfinex","ETHUSD",1754948230226,0.04,4212.9,4210.8,7.00454563]
["bitfinex","ETHUSD",1754948230391,2.37388009,4212.6,4210.8,7.00354563]
["bitfinex","ETHUSD",1754948230592,0.04,4212.9,4210.8,7.00354563]
["bitfinex","ETHUSD",1754948230826,0.06949915,4212.9,4210.8,7.00354563]
["bitfinex","ETHUSD",1754948231049,2.413954,4212.4,4210.8,2.37484563]
["bitfinex","ETHUSD",1754948231224,2.3743996,4211.6,4210.7,4.142]
["bitfinex","ETHUSD",1754948231427,0.4401,4210.8,4209.8,4.141]
["bitfinex","ETHUSD",1754948231640,0.4401,4210.8,4210.2,2.37517997]
["bitfinex","ETHUSD",1754948231862,0.72578425,4210.8,4209.9,4.144]
["bitfinex","ETHUSD",1754948232218,0.4401,4210.8,4209.9,4.144]
["bitfinex","ETHUSD",1754948232844,0.4401,4210.8,4209.9,6.51535305]
["bitfinex","ETHUSD",1754948233159,0.4401,4210.8,4209.9,4.14]
["bitfinex","ETHUSD",1754948233160,2.37490203,4210.7,4209.9,4.14]
["bitfinex","ETHUSD",1754948233344,0.4401,4210.8,4209.9,4.14]
["bitfinex","ETHUSD",1754948233542,0.4401,4210.8,4210.1,2.37521636]
["bitfinex","ETHUSD",1754948233754,0.4401,4210.8,4210.2,2.37517625]
["bitfinex","ETHUSD",1754948234051,0.4401,4210.8,4209.9,4.14]
["bitfinex","ETHUSD",1754948234239,0.72578433,4210.8,4209.6,4.133]
["bitfinex","ETHUSD",1754948234434,0.4401,4210.7,4209.5,4.133]
["bitfinex","ETHUSD",1754948234623,2.3752209,4210.2,4209.5,4.133]
["bitfinex","ETHUSD",1754948234824,2.37529368,4210.1,4209.5,4.133]
["bitfinex","ETHUSD",1754948235043,2.37526047,4210.1,4209.5,4.133]
["bitfinex","ETHUSD",1754948235357,2.37521981,4210.2,4209.5,4.133]
["bitfinex","ETHUSD",1754948235649,2.37525301,4210.1,4209.5,4.133]
["bitfinex","ETHUSD",1754948235851,2.81527536,4210.3,4209.5,4.133]
["bitfinex","ETHUSD",1754948236055,0.4401,4210.3,4209.5,4.133]
["bitfinex","ETHUSD",1754948236253,0.28568433,4210.8,4209.6,2.37550614]
["bitfinex","ETHUSD",1754948236254,2.37496253,4210.6,4209.6,2.37550614]
["bitfinex","ETHUSD",1754948236444,2.37496253,4210.6,4209.5,6.50854541]
["bitfinex","ETHUSD",1754948236642,2.66054652,4210.8,4209.8,2.3753603]
["bitfinex","ETHUSD",1754948236821,0.4801,4210.9,4209.5,4.133]
["bitfinex","ETHUSD",1754948236822,0.4801,4210.9,4209.5,6.50852506]
["bitfinex","ETHUSD",1754948237022,2.37487022,4210.8,4210.0,2.37528656]
["bitfinex","ETHUSD",1754948237252,2.37492168,4210.7,4210.0,2.37528656]
["bitfinex","ETHUSD",1754948237460,2.37485263,4210.8,4210.0,2.37528656]
["bitfinex","ETHUSD",1754948237632,2.37485263,4210.8,4209.5,4.133]
["bitfinex","ETHUSD",1754948237633,0.1184,4210.8,4210.2,0.1184]
["bitfinex","ETHUSD",1754948237956,0.4801,4210.9,4209.5,4.133]
["bitfinex","ETHUSD",1754948237957,0.04,4210.9,4210.4,2.37506537]
["bitfinex","ETHUSD",1754948238171,0.04,4210.9,4210.6,0.1184]
["bitfinex","ETHUSD",1754948238381,0.04,4210.9,4210.8,2.37484563]
["bitfinex","ETHUSD",1754948239632,0.04,4210.9,4210.8,2.86054563]
["bitfinex","ETHUSD",1754948240028,0.04,4210.9,4210.8,2.37484563]
["bitfinex","ETHUSD",1754948240234,0.04,4210.9,4210.8,2.86054563]
["bitfinex","ETHUSD",1754948241253,0.002,4211.0,4210.9,2.37478923]
["bitfinex","ETHUSD",1754948241254,1e-08,4211.0,4210.9,2.37478923]
["bitfinex","ETHUSD",1754948241560,1e-08,4211.0,4210.9,3.32288923]
["bitfinex","ETHUSD",1754948241931,1e-08,4211.9,4211.8,2.37428177]
["bitfinex","ETHUSD",1754948242132,1e-08,4212.4,4212.0,2.37416904]
["bitfinex","ETHUSD",1754948242438,1e-08,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1754948242782,1e-08,4212.4,4212.3,7.31000223]
["bitfinex","ETHUSD",1754948242935,1e-08,4212.4,4212.3,8.25810223]
["bitfinex","ETHUSD",1754948244466,1e-08,4212.4,4212.3,7.79570223]
["bitfinex","ETHUSD",1754948244630,1e-08,4212.4,4212.3,2.49239995]
["bitfinex","ETHUSD",1754948245059,1e-08,4212.4,4212.1,2.37409854]
["bitfinex","ETHUSD",1754948245060,0.44010001,4212.4,4211.0,2.37467719]
["bitfinex","ETHUSD",1754948245287,0.44010001,4212.4,4210.4,2.61255979]
["bitfinex","ETHUSD",1754948245288,0.1184,4212.2,4211.7,0.1184]
["bitfinex","ETHUSD",1754948245554,0.1184,4212.2,4209.7,2.37544279]
["bitfinex","ETHUSD",1754948245555,0.1184,4211.8,4210.7,0.1184]
["bitfinex","ETHUSD",1754948245730,0.1184,4211.2,4210.7,0.1184]
["bitfinex","ETHUSD",1754948245950,0.4401,4211.1,4210.7,0.1184]
["bitfinex","ETHUSD",1754948246150,0.4401,4211.0,4210.7,4.2114]
["bitfinex","ETHUSD",1754948246366,0.1184,4211.2,4210.7,4.2114]
["bitfinex","ETHUSD",1754948246367,0.1184,4211.2,4210.7,4.1818]
["bitfinex","ETHUSD",1754948246582,0.1184,4211.2,4210.7,0.0888]
["bitfinex","ETHUSD",1754948246583,2.37484563,4210.8,4210.7,0.0888]
["bitfinex","ETHUSD",1754948246783,2.37494773,4210.7,4209.8,2.37535418]
["bitfinex","ETHUSD",1754948246956,0.1184,4210.5,4209.9,0.1184]
["bitfinex","ETHUSD",1754948247283,0.1184,4210.5,4209.9,2.49374802]
["bitfinex","ETHUSD",1754948247446,0.1184,4210.5,4209.9,2.4937429]
["bitfinex","ETHUSD",1754948247645,0.1184,4210.5,4209.9,0.1184]
["bitfinex","ETHUSD",1754948247949,0.4401,4212.1,4210.0,0.4624]
["bitfinex","ETHUSD",1754948248152,0.1184,4211.9,4211.4,2.37448697]
["bitfinex","ETHUSD",1754948248379,0.4401,4211.8,4211.4,2.37448697]
["bitfinex","ETHUSD",1754948248557,0.4401,4211.8,4211.3,2.49295932]
["bitfinex","ETHUSD",1754948248762,0.1184,4211.9,4211.3,1.01406876]
["bitfinex","ETHUSD",1754948248956,1e-08,4212.4,4211.8,0.1184]
["bitfinex","ETHUSD",1754948249153,1e-08,4212.4,4212.3,2.49239995]
["bitfinex","ETHUSD",1754948250283,1e-08,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1754948250492,1e-08,4212.4,4212.3,2.49239995]
["bitfinex","ETHUSD",1754948251353,1e-08,4212.4,4212.3,3.44049995]
["bitfinex","ETHUSD",1754948251549,1e-08,4212.4,4212.3,4.43055837]
["bitfinex","ETHUSD",1754948253084,1e-08,4212.4,4212.3,8.50855837]
["bitfinex","ETHUSD",1754948255965,1e-08,4212.4,4212.3,8.49155837]
["bitfinex","ETHUSD",1754948257477,1e-08,4212.9,4212.4,2.37394359]
["bitfinex","ETHUSD",1754948257677,0.002,4213.7,4212.4,2.37394359]
["bitfinex","ETHUSD",1754948257678,1e-08,4213.7,4213.2,2.37349283]
["bitfinex","ETHUSD",1754948257987,1e-08,4213.7,4213.6,2.37326751]
["bitfinex","ETHUSD",1754948258188,1e-08,4213.9,4213.7,2.37321119]
["bitfinex","ETHUSD",1754948258378,1e-08,4213.9,4213.8,2.37315487]
["bitfinex","ETHUSD",1754948258579,1e-08,4213.9,4213.8,4.27177148]
["bitfinex","ETHUSD",1754948258778,1e-08,4214.4,4214.3,2.37287331]
["bitfinex","ETHUSD",1754948258984,1e-08,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1754948259165,1e-08,4214.9,4214.8,6.42559181]
["bitfinex","ETHUSD",1754948259690,1e-08,4214.9,4214.8,7.35139181]
["bitfinex","ETHUSD",1754948260005,1e-08,4214.9,4214.8,8.3237979]
["bitfinex","ETHUSD",1754948260175,1e-08,4214.9,4214.8,7.3969979]
["bitfinex","ETHUSD",1754948260495,1e-08,4214.9,4214.8,6.42359181]
["bitfinex","ETHUSD",1754948260681,1e-08,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1754948260870,1e-08,4214.9,4214.8,6.42359181]
["bitfinex","ETHUSD",1754948261619,1e-08,4214.9,4213.8,0.97281661]
["bitfinex","ETHUSD",1754948261769,1e-08,4214.9,4212.5,3.21117202]
["bitfinex","ETHUSD",1754948261770,0.8996,4214.8,4213.9,4.051]
["bitfinex","ETHUSD",1754948262083,2.37284674,4214.4,4213.9,4.051]
["bitfinex","ETHUSD",1754948262294,3.27249658,4214.3,4212.8,0.4757]
["bitfinex","ETHUSD",1754948262477,0.4306,4214.3,4212.9,4.051]
["bitfinex","ETHUSD",1754948262676,0.4306,4214.3,4214.0,2.37298747]
["bitfinex","ETHUSD",1754948262977,0.4306,4214.8,4213.5,2.37327797]
["bitfinex","ETHUSD",1754948263184,0.4306,4214.8,4213.6,4.05]
["bitfinex","ETHUSD",1754948263585,0.4306,4214.8,4213.1,2.37352042]
["bitfinex","ETHUSD",1754948263797,0.4306,4214.8,4213.2,4.05]
["bitfinex","ETHUSD",1754948263980,0.4306,4214.8,4214.0,2.37304212]
["bitfinex","ETHUSD",1754948264182,0.4306,4214.8,4214.1,6.42298592]
["bitfinex","ETHUSD",1754948264382,0.4306,4214.8,4214.2,2.3729052]
["bitfinex","ETHUSD",1754948264694,0.4306,4214.8,4214.1,4.05]
["bitfinex","ETHUSD",1754948264695,0.4306,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1754948264902,1e-08,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1754948265993,1e-08,4214.9,4214.8,3.25211981]
["bitfinex","ETHUSD",1754948266923,1e-08,4214.9,4214.8,4.17791981]
["bitfinex","ETHUSD",1754948267218,1e-08,4214.9,4214.8,4.72791981]
["bitfinex","ETHUSD",1754948267791,0.04,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1754948267993,0.04,4215.9,4215.8,4.1684]
["bitfinex","ETHUSD",1754948268190,0.04,4215.9,4215.8,6.54042903]
["bitfinex","ETHUSD",1754948268395,0.04,4215.9,4215.8,7.43168274]
["bitfinex","ETHUSD",1754948269904,0.002,4216.7,4215.9,2.37197276]
["bitfinex","ETHUSD",1754948270385,0.002,4216.7,4215.9,2.84767276]
["bitfinex","ETHUSD",1754948270587,0.002,4216.7,4216.3,2.37174774]
["bitfinex","ETHUSD",1754948270787,0.002,4216.7,4216.3,6.42074774]
["bitfinex","ETHUSD",1754948271009,0.002,4216.7,4216.3,6.53914774]
["bitfinex","ETHUSD",1754948271208,0.9396,4216.4,4214.8,0.879528]
["bitfinex","ETHUSD",1754948271384,0.9396,4216.4,4214.0,0.4757]
["bitfinex","ETHUSD",1754948271385,2.37192855,4216.0,4215.0,2.37246306]
["bitfinex","ETHUSD",1754948271584,0.04,4216.4,4214.9,4.049]
["bitfinex","ETHUSD",1754948271585,2.37204675,4215.8,4214.9,4.049]
["bitfinex","ETHUSD",1754948271786,2.37204675,4215.8,4212.6,0.04]
["bitfinex","ETHUSD",1754948271787,2.37264811,4214.7,4212.6,0.04]
["bitfinex","ETHUSD",1754948271990,30.02949915,4214.6,4212.6,0.04]
["bitfinex","ETHUSD",1754948272195,2.37349283,4213.2,4212.6,0.04]
["bitfinex","ETHUSD",1754948272696,3.19144239,4213.2,4212.6,0.04]
["bitfinex","ETHUSD",1754948273609,3.53470517,4213.2,4212.6,0.04]
["bitfinex","ETHUSD",1754948273809,2.66419283,4213.2,4212.6,0.04]
["bitfinex","ETHUSD",1754948274011,0.59117225,4213.3,4212.6,0.04]
["bitfinex","ETHUSD",1754948274327,0.3307,4213.8,4212.6,0.04]
["bitfinex","ETHUSD",1754948274524,2.79892844,4213.8,4212.6,2.41382406]
["bitfinex","ETHUSD",1754948274682,2.79897709,4213.8,4212.6,0.04]
["bitfinex","ETHUSD",1754948274875,0.425766,4213.8,4212.9,2.37364903]
["bitfinex","ETHUSD",1754948275351,0.425766,4213.8,4212.6,0.04]
["bitfinex","ETHUSD",1754948275630,0.3307,4213.8,4212.6,0.04]
["bitfinex","ETHUSD",1754948275784,0.3307,4214.3,4213.1,2.41349284]
["bitfinex","ETHUSD",1754948275984,1.20348824,4214.2,4213.1,0.04]
["bitfinex","ETHUSD",1754948276200,2.37298592,4214.1,4213.1,0.04]
["bitfinex","ETHUSD",1754948276385,1.20348824,4214.2,4213.1,2.41354237]
["bitfinex","ETHUSD",1754948276594,1.20348824,4214.2,4213.1,2.41353699]
["bitfinex","ETHUSD",1754948276798,0.49052924,4214.2,4213.1,2.41353699]
["bitfinex","ETHUSD",1754948277135,0.5255924,4214.4,4213.2,0.02373492]
["bitfinex","ETHUSD",1754948277136,0.49609325,4214.4,4213.2,0.02373492]
["bitfinex","ETHUSD",1754948277438,2.37265476,4214.7,4213.8,2.37311004]
["bitfinex","ETHUSD",1754948277643,0.3307,4214.9,4213.3,4.049]
["bitfinex","ETHUSD",1754948277798,0.3307,4214.9,4213.1,0.04]
["bitfinex","ETHUSD",1754948278003,2.37259181,4214.8,4213.2,4.33537029]
["bitfinex","ETHUSD",1754948278243,0.3307,4214.9,4214.2,2.37290086]
["bitfinex","ETHUSD",1754948278539,0.4973833,4215.3,4213.5,0.02373323]
["bitfinex","ETHUSD",1754948278700,2.37231039,4215.3,4214.4,2.37278122]
["bitfinex","ETHUSD",1754948278902,3.20034771,4215.4,4213.5,2.37332384]
["bitfinex","ETHUSD",1754948279207,4.761763,4215.5,4213.7,2.37321119]
["bitfinex","ETHUSD",1754948279405,4.761763,4215.5,4214.6,2.37270338]
["bitfinex","ETHUSD",1754948279406,2.37226444,4215.4,4214.6,2.37270338]
["bitfinex","ETHUSD",1754948279637,4.049,4215.5,4214.2,2.37292961]
["bitfinex","ETHUSD",1754948279838,2.37244278,4215.1,4214.0,2.3730332]
["bitfinex","ETHUSD",1754948280014,2.37244278,4215.1,4214.2,2.3728748]
["bitfinex","ETHUSD",1754948280195,2.37244278,4215.1,4214.3,2.37287229]
["bitfinex","ETHUSD",1754948280396,2.37244278,4215.1,4213.6,0.4757]
["bitfinex","ETHUSD",1754948280397,2.37265703,4214.7,4213.6,2.37326751]
["bitfinex","ETHUSD",1754948280825,0.02949915,4214.9,4213.5,4.049]
["bitfinex","ETHUSD",1754948281140,0.02949915,4214.9,4213.8,2.37314575]
["bitfinex","ETHUSD",1754948281141,2.37271304,4214.6,4213.8,2.37314575]
["bitfinex","ETHUSD",1754948281430,0.1184,4214.3,4213.7,2.49160981]
["bitfinex","ETHUSD",1754948281592,0.1184,4214.3,4213.8,2.37315043]
["bitfinex","ETHUSD",1754948282230,0.1184,4214.3,4213.8,2.37315487]
["bitfinex","ETHUSD",1754948282430,0.1184,4214.3,4213.7,0.1184]
["bitfinex","ETHUSD",1754948282800,0.1184,4214.3,4213.7,2.49158936]
["bitfinex","ETHUSD",1754948282997,0.1184,4214.3,4213.8,2.37315487]
["bitfinex","ETHUSD",1754948283932,0.1184,4214.3,4213.9,2.37309494]
["bitfinex","ETHUSD",1754948285031,2.4913245,4214.3,4213.7,0.1184]
["bitfinex","ETHUSD",1754948285233,2.49129519,4214.3,4213.7,0.1184]
["bitfinex","ETHUSD",1754948285602,0.1184,4214.3,4213.7,0.1184]
["bitfinex","ETHUSD",1754948285802,0.1184,4214.3,4213.8,2.37411362]
["bitfinex","ETHUSD",1754948286003,0.1184,4214.3,4213.9,2.37308159]
["bitfinex","ETHUSD",1754948286313,0.1184,4214.3,4213.8,0.001]
["bitfinex","ETHUSD",1754948287904,0.1184,4214.3,4213.8,2.37414825]
["bitfinex","ETHUSD",1754948288240,0.1184,4214.3,4213.9,2.37309157]
["bitfinex","ETHUSD",1754948288623,0.1184,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1754948289002,0.1184,4214.8,4214.4,2.37279011]
["bitfinex","ETHUSD",1754948289629,0.1184,4214.8,4214.2,0.1184]
["bitfinex","ETHUSD",1754948290006,0.1184,4214.8,4214.3,2.37282571]
["bitfinex","ETHUSD",1754948290633,0.1184,4214.8,4214.2,0.1184]
["bitfinex","ETHUSD",1754948290933,0.1184,4214.8,4214.3,2.37283573]
["bitfinex","ETHUSD",1754948291232,0.1184,4214.8,4214.3,2.37282974]
["bitfinex","ETHUSD",1754948291424,0.1184,4214.8,4214.4,2.37281353]
["bitfinex","ETHUSD",1754948291625,0.1184,4214.8,4214.5,2.37275668]
["bitfinex","ETHUSD",1754948291827,0.1184,4214.8,4214.4,2.37280361]
["bitfinex","ETHUSD",1754948292141,0.1184,4214.8,4214.2,0.1184]
["bitfinex","ETHUSD",1754948292142,0.1184,4214.8,4214.2,2.49129662]
["bitfinex","ETHUSD",1754948292346,0.1184,4214.8,4214.4,2.37279882]
["bitfinex","ETHUSD",1754948292550,0.1184,4214.8,4214.2,0.1184]
["bitfinex","ETHUSD",1754948292735,0.1184,4214.8,4214.4,2.37280489]
["bitfinex","ETHUSD",1754948293105,2.49101149,4214.8,4214.2,0.1184]
["bitfinex","ETHUSD",1754948293306,0.1184,4214.8,4214.2,0.1184]
["bitfinex","ETHUSD",1754948293527,0.1184,4214.8,4214.3,2.37286102]
["bitfinex","ETHUSD",1754948294507,0.1184,4214.8,4214.6,2.37269266]
["bitfinex","ETHUSD",1754948294711,0.1184,4214.8,4214.6,2.37269582]
["bitfinex","ETHUSD",1754948294934,0.1184,4214.8,4214.5,2.37271785]
["bitfinex","ETHUSD",1754948295117,2.37249113,4215.0,4214.3,2.37287202]
["bitfinex","ETHUSD",1754948295366,0.1184,4214.8,4214.3,2.37287202]
["bitfinex","ETHUSD",1754948295523,0.1184,4214.8,4214.4,2.37281548]
["bitfinex","ETHUSD",1754948295720,0.1184,4214.8,4214.2,0.1184]
["bitfinex","ETHUSD",1754948295721,0.1184,4214.8,4214.5,2.37275395]
["bitfinex","ETHUSD",1754948296338,0.1184,4214.8,4214.5,2.37276012]
["bitfinex","ETHUSD",1754948296524,0.1184,4214.8,4214.5,2.37276049]
["bitfinex","ETHUSD",1754948296819,0.1184,4214.8,4214.5,0.4918]
["bitfinex","ETHUSD",1754948297020,0.1184,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1754948297221,0.1184,4214.8,4214.6,2.37268789]
["bitfinex","ETHUSD",1754948297436,2.2184,4214.8,4214.2,0.1184]
["bitfinex","ETHUSD",1754948297637,2.2184,4214.8,4214.5,2.37272039]
["bitfinex","ETHUSD",1754948297814,2.2184,4214.8,4214.6,2.86449596]
["bitfinex","ETHUSD",1754948298127,2.2184,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1754948298449,2.2184,4214.8,4214.6,0.1184]
["bitfinex","ETHUSD",1754948298450,2.1,4214.8,4214.6,0.1184]
["bitfinex","ETHUSD",1754948298658,2.1,4214.8,4214.3,4.046]
["bitfinex","ETHUSD",1754948298811,2.1,4214.8,4214.5,0.1184]
["bitfinex","ETHUSD",1754948299011,2.1,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1754948299212,2.1,4214.8,4214.7,2.86444811]
["bitfinex","ETHUSD",1754948299446,2.1,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1754948299746,2.1,4214.8,4214.7,3.31034811]
["bitfinex","ETHUSD",1754948299944,2.1,4214.8,4213.8,2.86594632]
["bitfinex","ETHUSD",1754948299945,4.4726097,4214.8,4213.8,2.86594632]
["bitfinex","ETHUSD",1754948300545,2.1,4214.8,4214.1,2.37298075]
["bitfinex","ETHUSD",1754948300735,4.47259716,4214.8,4214.1,2.37298075]
["bitfinex","ETHUSD",1754948301914,4.47259716,4214.8,4213.8,2.86593881]
["bitfinex","ETHUSD",1754948302244,4.47259716,4214.8,4213.9,0.9377]
["bitfinex","ETHUSD",1754948302245,2.1,4214.8,4213.9,0.9377]
["bitfinex","ETHUSD",1754948302449,2.1,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1754948302743,2.1,4214.8,4214.0,3.310729]
["bitfinex","ETHUSD",1754948302949,2.37246498,4215.1,4214.4,2.37280166]
["bitfinex","ETHUSD",1754948303255,0.47467754,4215.1,4214.0,3.3107366]
["bitfinex","ETHUSD",1754948303427,2.37247924,4215.0,4214.3,2.37284446]
["bitfinex","ETHUSD",1754948303612,0.47467754,4215.1,4214.4,2.37279479]
["bitfinex","ETHUSD",1754948303939,2.8471125,4215.1,4214.1,2.37298146]
["bitfinex","ETHUSD",1754948304146,2.37248359,4215.0,4214.4,2.37281187]
["bitfinex","ETHUSD",1754948304342,0.47467754,4215.1,4214.0,0.9377]
["bitfinex","ETHUSD",1754948304644,4.046,4215.4,4214.0,0.9377]
["bitfinex","ETHUSD",1754948304849,6.41829434,4215.4,4214.6,2.37265273]
["bitfinex","ETHUSD",1754948305220,2.37231487,4215.3,4214.6,2.37265273]
["bitfinex","ETHUSD",1754948305712,6.41826677,4215.4,4214.7,2.37263743]
["bitfinex","ETHUSD",1754948305920,4.046,4215.4,4214.4,2.37280546]
["bitfinex","ETHUSD",1754948306119,2.37232427,4215.3,4214.4,2.37280546]
["bitfinex","ETHUSD",1754948306546,2.37232182,4215.3,4214.4,2.37280546]
["bitfinex","ETHUSD",1754948306755,4.70573057,4215.4,4214.0,0.9377]
["bitfinex","ETHUSD",1754948306962,2.37233192,4215.3,4214.0,0.9377]
["bitfinex","ETHUSD",1754948307265,2.37233192,4215.3,4214.5,2.37270721]
["bitfinex","ETHUSD",1754948307564,2.1,4214.9,4214.4,2.37278311]
["bitfinex","ETHUSD",1754948307772,2.1,4214.9,4214.6,2.37270251]
["bitfinex","ETHUSD",1754948307972,2.1,4214.9,4214.5,2.86454834]
["bitfinex","ETHUSD",1754948308125,2.1,4214.9,4214.6,2.3727044]
["bitfinex","ETHUSD",1754948308532,2.1,4214.9,4214.6,2.86445935]
["bitfinex","ETHUSD",1754948308861,2.1,4214.9,4214.7,2.37263419]
["bitfinex","ETHUSD",1754948309232,2.1,4214.9,4214.6,2.86449495]
["bitfinex","ETHUSD",1754948309430,2.1,4214.9,4214.7,2.37264807]
["bitfinex","ETHUSD",1754948309643,2.1,4214.9,4214.6,2.86448953]
["bitfinex","ETHUSD",1754948309846,2.1,4214.9,4214.6,0.4918]
["bitfinex","ETHUSD",1754948310063,2.1,4214.9,4214.5,0.1184]
["bitfinex","ETHUSD",1754948310231,2.1,4214.9,4214.5,3.42883804]
["bitfinex","ETHUSD",1754948310564,2.1,4214.9,4214.6,3.31040396]
["bitfinex","ETHUSD",1754948310774,2.1,4214.9,4214.6,3.31038911]
["bitfinex","ETHUSD",1754948310978,2.1,4214.9,4214.7,3.31030309]
["bitfinex","ETHUSD",1754948311271,2.1,4214.9,4214.8,0.4918]
["bitfinex","ETHUSD",1754948311671,2.1,4214.9,4214.8,2.86439181]
["bitfinex","ETHUSD",1754948311976,0.1184,4215.3,4215.1,2.37240142]
["bitfinex","ETHUSD",1754948312170,0.002,4215.4,4215.2,2.37234388]
["bitfinex","ETHUSD",1754948312371,0.002,4215.4,4215.3,2.37231039]
["bitfinex","ETHUSD",1754948312797,0.002,4215.4,4215.3,3.31001039]
["bitfinex","ETHUSD",1754948315246,0.002,4215.4,4215.3,3.28521039]
["bitfinex","ETHUSD",1754948315955,0.002,4215.4,4215.3,7.32521039]
["bitfinex","ETHUSD",1754948317257,0.002,4215.4,4215.3,8.3068119]
["bitfinex","ETHUSD",1754948317460,0.002,4215.4,4215.3,4.3852119]
["bitfinex","ETHUSD",1754948317660,0.002,4215.7,4215.6,2.37214156]
["bitfinex","ETHUSD",1754948317979,0.002,4215.7,4215.6,6.41114156]
["bitfinex","ETHUSD",1754948318143,0.042,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1754948318346,0.002,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1754948318577,0.002,4216.3,4216.2,6.40980399]
["bitfinex","ETHUSD",1754948318776,0.002,4216.3,4216.2,6.84130399]
["bitfinex","ETHUSD",1754948319079,0.002,4216.3,4216.2,7.32900399]
["bitfinex","ETHUSD",1754948319438,0.002,4216.3,4216.2,7.44740399]
["bitfinex","ETHUSD",1754948319641,1e-08,4216.3,4216.2,8.42933221]
["bitfinex","ETHUSD",1754948319853,1e-08,4216.4,4216.3,2.92174774]
["bitfinex","ETHUSD",1754948320058,1e-08,4216.4,4216.3,3.84094774]
["bitfinex","ETHUSD",1754948320254,1e-08,4216.4,4216.3,3.86466521]
["bitfinex","ETHUSD",1754948320477,0.002,4217.0,4216.5,0.55]
["bitfinex","ETHUSD",1754948320790,0.002,4217.0,4216.9,2.92141027]
["bitfinex","ETHUSD",1754948320791,1e-08,4217.0,4216.9,2.92141027]
["bitfinex","ETHUSD",1754948320955,1e-08,4217.1,4217.0,2.37135404]
["bitfinex","ETHUSD",1754948321144,1e-08,4217.4,4217.0,1.4692]
["bitfinex","ETHUSD",1754948321346,0.04,4217.9,4216.9,6.95841027]
["bitfinex","ETHUSD",1754948321347,1e-08,4217.9,4217.4,2.92112913]
["bitfinex","ETHUSD",1754948321666,1e-08,4217.9,4217.1,1.49291297]
["bitfinex","ETHUSD",1754948321667,1e-08,4217.9,4217.8,2.48930426]
["bitfinex","ETHUSD",1754948321879,1e-08,4217.9,4216.6,0.3983009]
["bitfinex","ETHUSD",1754948322074,2.37101692,4217.6,4217.1,0.1184]
["bitfinex","ETHUSD",1754948322252,2.48936781,4217.7,4217.1,0.1184]
["bitfinex","ETHUSD",1754948322449,0.1184,4217.7,4217.1,0.1184]
["bitfinex","ETHUSD",1754948322786,1e-08,4217.9,4217.1,0.24897811]
["bitfinex","ETHUSD",1754948323085,1e-08,4217.9,4217.4,0.1184]
["bitfinex","ETHUSD",1754948323487,1e-08,4217.9,4217.8,2.48930426]
["bitfinex","ETHUSD",1754948324169,1e-08,4217.9,4217.8,2.97700426]
["bitfinex","ETHUSD",1754948325181,1e-08,4217.9,4217.8,0.1184]
["bitfinex","ETHUSD",1754948325479,1e-08,4217.9,4217.7,2.37090567]
["bitfinex","ETHUSD",1754948325859,1e-08,4217.9,4217.6,0.1184]
["bitfinex","ETHUSD",1754948326075,1e-08,4217.9,4217.7,2.37095953]
["bitfinex","ETHUSD",1754948326276,1e-08,4217.9,4217.6,0.1184]
["bitfinex","ETHUSD",1754948326481,1e-08,4217.9,4217.6,2.48939743]
["bitfinex","ETHUSD",1754948326780,1e-08,4217.9,4217.6,2.48941418]
["bitfinex","ETHUSD",1754948327461,1e-08,4217.9,4217.6,0.1184]
["bitfinex","ETHUSD",1754948329092,2.3709899,4217.7,4217.4,0.1184]
["bitfinex","ETHUSD",1754948329253,1e-08,4217.9,4217.7,2.37096047]
["bitfinex","ETHUSD",1754948329453,1e-08,4217.9,4217.8,3.40850426]
["bitfinex","ETHUSD",1754948330961,0.00200001,4217.9,4217.8,0.1184]
["bitfinex","ETHUSD",1754948331876,0.00200001,4217.9,4217.8,2.48930426]
["bitfinex","ETHUSD",1754948332077,0.00200001,4217.9,4217.8,0.1184]
["bitfinex","ETHUSD",1754948333860,0.00200001,4217.9,4217.1,0.4877]
["bitfinex","ETHUSD",1754948334085,0.00200001,4217.9,4217.5,2.48945221]
["bitfinex","ETHUSD",1754948334473,0.00200001,4217.9,4217.5,0.1184]
["bitfinex","ETHUSD",1754948334986,0.00200001,4217.9,4217.6,2.37099956]
["bitfinex","ETHUSD",1754948335789,0.00200001,4217.9,4217.5,2.48947209]
["bitfinex","ETHUSD",1754948336391,0.00200001,4217.9,4217.5,0.1184]
["bitfinex","ETHUSD",1754948336777,0.00200001,4217.9,4217.5,2.4894688]
["bitfinex","ETHUSD",1754948337586,0.00200001,4217.9,4217.5,0.1184]
["bitfinex","ETHUSD",1754948337789,4.029,4217.8,4217.5,2.48943199]
["bitfinex","ETHUSD",1754948338486,4.029,4217.8,4217.5,0.1184]
["bitfinex","ETHUSD",1754948338691,4.029,4217.8,4217.5,2.48945782]
["bitfinex","ETHUSD",1754948339195,0.00200001,4217.9,4217.5,2.48945782]
["bitfinex","ETHUSD",1754948339356,4.027,4217.8,4217.5,2.48945782]
["bitfinex","ETHUSD",1754948340082,4.027,4217.8,4217.7,2.37096047]
["bitfinex","ETHUSD",1754948340794,0.00200001,4217.9,4217.5,0.1184]
["bitfinex","ETHUSD",1754948340963,4.027,4217.8,4217.7,2.37096047]
["bitfinex","ETHUSD",1754948342278,4.026,4217.8,4217.5,0.1184]
["bitfinex","ETHUSD",1754948342599,4.026,4217.8,4217.7,2.37096047]
["bitfinex","ETHUSD",1754948343592,4.026,4217.8,4217.5,0.1184]
["bitfinex","ETHUSD",1754948343904,4.026,4217.8,4216.9,0.9192]
["bitfinex","ETHUSD",1754948344109,4.1444,4217.8,4217.5,2.37105298]
["bitfinex","ETHUSD",1754948344268,4.6302569,4217.8,4217.3,2.37115966]
["bitfinex","ETHUSD",1754948344466,4.6302569,4217.8,4217.4,2.37112784]
["bitfinex","ETHUSD",1754948344692,4.1444,4217.8,4217.2,0.1184]
["bitfinex","ETHUSD",1754948344885,4.1444,4217.8,4217.2,2.48962512]
["bitfinex","ETHUSD",1754948345073,6.51530893,4217.8,4216.4,0.9192]
["bitfinex","ETHUSD",1754948345274,4.024,4217.7,4217.3,2.37118227]
["bitfinex","ETHUSD",1754948345589,4.024,4217.7,4217.0,2.48974456]
["bitfinex","ETHUSD",1754948345797,4.024,4217.7,4217.1,2.37128668]
["bitfinex","ETHUSD",1754948345998,0.65153179,4217.6,4217.0,0.1184]
["bitfinex","ETHUSD",1754948346174,0.75053179,4217.6,4217.0,0.1184]
["bitfinex","ETHUSD",1754948346373,0.1184,4217.2,4216.5,0.1184]
["bitfinex","ETHUSD",1754948346612,4.05249915,4217.1,4215.6,0.4877]
["bitfinex","ETHUSD",1754948346906,2.48992275,4216.7,4215.8,0.1184]
["bitfinex","ETHUSD",1754948347203,4.1414,4216.7,4215.9,2.37195814]
["bitfinex","ETHUSD",1754948347405,7.30281148,4216.7,4215.8,2.49042419]
["bitfinex","ETHUSD",1754948347603,7.27331233,4216.7,4215.8,0.1184]
["bitfinex","ETHUSD",1754948347810,7.27331233,4216.7,4215.5,2.49058693]
["bitfinex","ETHUSD",1754948348715,7.27331233,4216.7,4215.6,2.37213305]
["bitfinex","ETHUSD",1754948349013,7.27331233,4216.7,4215.5,0.1184]
["bitfinex","ETHUSD",1754948349182,7.27531233,4216.7,4215.5,0.1184]
["bitfinex","ETHUSD",1754948349381,8.87531233,4216.7,4215.5,0.1184]
["bitfinex","ETHUSD",1754948349613,4.85231233,4216.7,4215.5,0.1184]
["bitfinex","ETHUSD",1754948349787,12.87231233,4216.7,4215.5,0.1184]
["bitfinex","ETHUSD",1754948349986,8.85231233,4216.7,4215.3,2.37225579]
["bitfinex","ETHUSD",1754948350198,12.87431233,4216.7,4215.2,0.1184]
["bitfinex","ETHUSD",1754948350413,12.77331233,4216.7,4215.1,0.04]
["bitfinex","ETHUSD",1754948350620,13.10801233,4216.7,4215.1,0.04]
["bitfinex","ETHUSD",1754948350793,44.1585556,4216.7,4215.1,0.04]
["bitfinex","ETHUSD",1754948350983,2.37174774,4216.3,4215.1,0.04]
["bitfinex","ETHUSD",1754948351189,50.66086722,4216.3,4215.1,0.04]
["bitfinex","ETHUSD",1754948351517,30.0,4216.2,4215.1,0.04]
["bitfinex","ETHUSD",1754948351717,2.49076667,4215.2,4215.1,0.04]
["bitfinex","ETHUSD",1754948352021,6.51176667,4215.2,4215.1,0.04]
["bitfinex","ETHUSD",1754948352422,10.51176667,4215.2,4215.1,0.04]
["bitfinex","ETHUSD",1754948352718,12.7883733,4215.2,4215.1,0.04]
["bitfinex","ETHUSD",1754948352886,8.7883733,4215.2,4215.1,0.04]
["bitfinex","ETHUSD",1754948353799,6.41600663,4215.2,4215.1,0.04]
["bitfinex","ETHUSD",1754948354119,8.7883733,4215.2,4215.1,0.04]
["bitfinex","ETHUSD",1754948354426,2.26138958,4216.7,4215.1,0.9946]
["bitfinex","ETHUSD",1754948354624,0.1184,4215.9,4215.6,2.37210829]
["bitfinex","ETHUSD",1754948354788,0.1184,4215.9,4215.6,2.37214156]
["bitfinex","ETHUSD",1754948354789,4.0,4215.7,4215.6,2.37214156]
["bitfinex","ETHUSD",1754948354993,0.1184,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1754948355182,0.1184,4215.9,4215.8,2.84644609]
["bitfinex","ETHUSD",1754948355388,4.02,4216.1,4216.0,2.3719165]
["bitfinex","ETHUSD",1754948355716,4.02,4216.1,4216.0,3.4449165]
["bitfinex","ETHUSD",1754948356202,4.02,4216.2,4216.0,1.073]
["bitfinex","ETHUSD",1754948356522,4.02,4216.2,4216.1,3.32646024]
["bitfinex","ETHUSD",1754948357017,0.1184,4216.7,4216.1,0.9546]
["bitfinex","ETHUSD",1754948357222,4.02,4216.6,4216.3,2.37174559]
["bitfinex","ETHUSD",1754948357410,4.02,4216.6,4216.4,2.3716878]
["bitfinex","ETHUSD",1754948357607,4.02,4216.6,4216.1,0.4813]
["bitfinex","ETHUSD",1754948357916,0.712397,4216.6,4216.2,0.9546]
["bitfinex","ETHUSD",1754948358095,4.019,4216.5,4216.3,0.4733]
["bitfinex","ETHUSD",1754948358300,0.712397,4216.6,4216.3,0.4733]
["bitfinex","ETHUSD",1754948358500,4.019,4216.5,4216.3,0.4733]
["bitfinex","ETHUSD",1754948358700,4.019,4216.5,4215.5,2.37214934]
["bitfinex","ETHUSD",1754948358701,4.5039797,4216.5,4215.5,2.37214934]
["bitfinex","ETHUSD",1754948358911,0.02949915,4216.4,4215.0,0.4813]
["bitfinex","ETHUSD",1754948359125,0.02949915,4216.4,4215.0,2.37245871]
["bitfinex","ETHUSD",1754948359126,2.37205528,4215.8,4215.0,2.37245871]
["bitfinex","ETHUSD",1754948359329,4.018,4215.7,4214.8,0.4733]
["bitfinex","ETHUSD",1754948359514,0.4849797,4216.5,4215.2,0.4733]
["bitfinex","ETHUSD",1754948359817,4.018,4216.4,4215.9,2.37197026]
["bitfinex","ETHUSD",1754948360014,4.0,4216.2,4215.3,0.4813]
["bitfinex","ETHUSD",1754948360215,4.018,4216.1,4215.6,0.4733]
["bitfinex","ETHUSD",1754948360534,4.0,4216.2,4215.6,2.37213799]
["bitfinex","ETHUSD",1754948360860,4.018,4216.1,4215.2,0.4733]
["bitfinex","ETHUSD",1754948361032,4.018,4216.1,4215.4,2.37223997]
["bitfinex","ETHUSD",1754948361338,2.37182031,4216.2,4215.4,2.37220622]
["bitfinex","ETHUSD",1754948361498,4.017,4216.1,4215.4,2.37220622]
["bitfinex","ETHUSD",1754948361706,2.37186444,4216.1,4215.3,2.37230209]
["bitfinex","ETHUSD",1754948362047,4.017,4216.0,4215.3,2.37230209]
["bitfinex","ETHUSD",1754948362344,2.37199897,4215.9,4215.2,0.4733]
["bitfinex","ETHUSD",1754948362546,6.38892342,4216.0,4215.2,2.8456637]
["bitfinex","ETHUSD",1754948362974,4.017,4216.0,4215.3,2.37226365]
["bitfinex","ETHUSD",1754948363136,0.7126,4215.9,4215.3,2.37226365]
["bitfinex","ETHUSD",1754948363443,0.7126,4215.9,4215.2,2.8456521]
["bitfinex","ETHUSD",1754948363626,3.08457312,4215.9,4215.2,2.8456521]
["bitfinex","ETHUSD",1754948363832,1.65993827,4215.9,4215.1,0.04]
["bitfinex","ETHUSD",1754948364145,0.02949915,4215.8,4215.1,0.04]
["bitfinex","ETHUSD",1754948364446,2.37213663,4215.7,4215.1,0.04]
["bitfinex","ETHUSD",1754948364648,0.02949915,4215.6,4215.1,0.04]
["bitfinex","ETHUSD",1754948364935,4.016,4215.5,4215.1,0.04]
["bitfinex","ETHUSD",1754948365302,4.016,4215.5,4215.1,2.41242154]
["bitfinex","ETHUSD",1754948365533,4.016,4215.5,4215.2,2.37231625]
["bitfinex","ETHUSD",1754948365942,4.016,4215.5,4215.1,2.41241387]
["bitfinex","ETHUSD",1754948366228,4.016,4215.5,4215.1,0.04]
["bitfinex","ETHUSD",1754948366644,0.712615,4215.4,4215.1,0.04]
["bitfinex","ETHUSD",1754948367616,2.37156161,4216.7,4215.2,0.9546]
["bitfinex","ETHUSD",1754948367817,0.71255,4216.2,4215.3,0.4733]
["bitfinex","ETHUSD",1754948368108,0.71255,4216.2,4215.3,0.9546]
["bitfinex","ETHUSD",1754948368328,4.014,4216.1,4215.9,2.37196471]
["bitfinex","ETHUSD",1754948368633,4.014,4216.1,4216.0,2.3719165]
["bitfinex","ETHUSD",1754948368834,0.1184,4216.1,4216.0,2.3719165]
["bitfinex","ETHUSD",1754948369041,4.1324,4216.1,4215.6,0.4733]
["bitfinex","ETHUSD",1754948369235,4.1324,4216.1,4215.7,2.84533454]
["bitfinex","ETHUSD",1754948370331,4.1324,4216.1,4215.7,2.37203454]
["bitfinex","ETHUSD",1754948370708,4.1324,4216.1,4215.9,2.3719564]
["bitfinex","ETHUSD",1754948370929,4.1324,4216.1,4215.5,0.5917]
["bitfinex","ETHUSD",1754948371136,4.1324,4216.1,4215.9,2.37193882]
["bitfinex","ETHUSD",1754948371809,0.1184,4217.0,4216.0,1.073]
["bitfinex","ETHUSD",1754948372024,4.012,4216.9,4216.1,0.9546]
["bitfinex","ETHUSD",1754948372317,4.012,4216.9,4216.7,2.37152275]
["bitfinex","ETHUSD",1754948372647,4.0,4216.8,4216.7,2.85282275]
["bitfinex","ETHUSD",1754948372847,4.012,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1754948373019,0.1184,4217.0,4216.9,2.37141027]
["bitfinex","ETHUSD",1754948373209,0.1184,4217.0,4216.9,3.84842795]
["bitfinex","ETHUSD",1754948373416,4.011,4217.3,4217.2,2.37124158]
["bitfinex","ETHUSD",1754948373610,4.011,4217.3,4217.2,3.32584158]
["bitfinex","ETHUSD",1754948373837,0.1184,4217.6,4217.5,2.37107291]
["bitfinex","ETHUSD",1754948374050,4.011,4217.7,4217.5,2.37107291]
["bitfinex","ETHUSD",1754948374250,4.723211,4217.7,4217.5,0.4733]
["bitfinex","ETHUSD",1754948374425,4.723211,4217.7,4217.4,2.37111493]
["bitfinex","ETHUSD",1754948375344,4.723211,4217.7,4217.5,2.37106587]
["bitfinex","ETHUSD",1754948375519,4.723211,4217.7,4217.5,2.84436587]
["bitfinex","ETHUSD",1754948375932,4.723211,4217.7,4217.5,0.4733]
["bitfinex","ETHUSD",1754948376533,4.723211,4217.7,4217.5,2.84435403]
["bitfinex","ETHUSD",1754948376738,4.009,4217.6,4217.5,2.86595403]
["bitfinex","ETHUSD",1754948377451,4.009,4217.6,4217.5,3.32375403]
["bitfinex","ETHUSD",1754948377652,0.712211,4217.7,4217.5,3.32375403]
["bitfinex","ETHUSD",1754948377872,0.712211,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1754948378156,4.720211,4217.7,4217.6,0.9527]
["bitfinex","ETHUSD",1754948378861,4.720211,4217.7,4217.6,0.4578]
["bitfinex","ETHUSD",1754948380247,4.008,4217.7,4217.6,0.4578]
["bitfinex","ETHUSD",1754948380841,4.008,4217.7,4217.6,0.9527]
["bitfinex","ETHUSD",1754948381037,0.1204,4217.8,4217.6,0.9527]
["bitfinex","ETHUSD",1754948381242,0.1204,4217.8,4217.4,2.37112455]
["bitfinex","ETHUSD",1754948381243,0.1204,4217.8,4217.7,0.9527]
["bitfinex","ETHUSD",1754948381622,4.1264,4217.8,4217.7,0.9527]
["bitfinex","ETHUSD",1754948381823,4.1264,4217.8,4217.7,0.4578]
["bitfinex","ETHUSD",1754948382457,0.1204,4217.8,4217.3,2.37118535]
["bitfinex","ETHUSD",1754948382654,4.1254,4217.8,4217.4,0.9527]
["bitfinex","ETHUSD",1754948382833,4.1254,4217.8,4217.2,2.48962433]
["bitfinex","ETHUSD",1754948383331,6.49630901,4217.8,4217.2,0.1184]
["bitfinex","ETHUSD",1754948383941,4.1254,4217.8,4217.2,2.48961958]
["bitfinex","ETHUSD",1754948384144,4.1254,4217.8,4217.3,2.37116206]
["bitfinex","ETHUSD",1754948384337,4.1254,4217.8,4217.2,0.1184]
["bitfinex","ETHUSD",1754948384553,4.1254,4217.8,4217.3,0.4578]
["bitfinex","ETHUSD",1754948384834,4.1254,4217.8,4217.4,0.4578]
["bitfinex","ETHUSD",1754948385176,0.002,4218.6,4217.9,2.3708391]
["bitfinex","ETHUSD",1754948385536,0.002,4218.6,4218.3,2.37062323]
["bitfinex","ETHUSD",1754948385673,0.002,4218.6,4218.3,2.48902323]
["bitfinex","ETHUSD",1754948385972,0.002,4218.6,4218.3,3.44172323]
["bitfinex","ETHUSD",1754948387772,0.002,4218.6,4218.3,3.46542946]
["bitfinex","ETHUSD",1754948387966,0.002,4218.6,4218.3,4.44934035]
["bitfinex","ETHUSD",1754948388552,0.002,4218.6,4218.3,4.42563412]
["bitfinex","ETHUSD",1754948389575,0.002,4218.6,4218.3,4.97563412]
["bitfinex","ETHUSD",1754948391887,0.002,4218.8,4218.7,2.92039846]
["bitfinex","ETHUSD",1754948391888,1e-08,4218.8,4218.7,2.92039846]
["bitfinex","ETHUSD",1754948392073,1e-08,4218.8,4218.7,7.03679846]
["bitfinex","ETHUSD",1754948392268,1e-08,4218.8,4218.7,9.2625523]
["bitfinex","ETHUSD",1754948392794,0.04,4220.4,4218.7,6.22375384]
["bitfinex","ETHUSD",1754948393025,0.04,4220.4,4219.8,2.36978055]
["bitfinex","ETHUSD",1754948393158,0.04,4220.4,4219.8,6.91678055]
["bitfinex","ETHUSD",1754948393361,0.04,4220.4,4219.8,2.36978055]
["bitfinex","ETHUSD",1754948393557,0.04,4220.4,4219.8,7.79344411]
["bitfinex","ETHUSD",1754948394085,0.04,4220.4,4219.8,3.30154411]
["bitfinex","ETHUSD",1754948394297,0.04,4220.4,4219.8,7.86848055]
["bitfinex","ETHUSD",1754948395080,0.04,4220.4,4219.8,3.32248055]
["bitfinex","ETHUSD",1754948395304,0.04,4220.4,4219.8,6.36478055]
["bitfinex","ETHUSD",1754948395916,0.042,4219.9,4219.8,6.36478055]
["bitfinex","ETHUSD",1754948398121,0.042,4219.9,4218.9,0.4578]
["bitfinex","ETHUSD",1754948398270,0.7837,4219.8,4219.0,3.993]
["bitfinex","ETHUSD",1754948398478,3.15349668,4219.8,4219.1,3.993]
["bitfinex","ETHUSD",1754948398775,0.55651748,4219.7,4219.0,2.37020109]
["bitfinex","ETHUSD",1754948399003,0.55651748,4219.7,4219.1,3.992]
["bitfinex","ETHUSD",1754948399275,0.7837,4219.8,4218.5,5.693]
["bitfinex","ETHUSD",1754948399276,0.02949915,4219.6,4218.5,5.693]
["bitfinex","ETHUSD",1754948399505,2.73210468,4219.6,4218.8,2.37034189]
["bitfinex","ETHUSD",1754948399672,0.36219915,4219.6,4218.9,3.992]
["bitfinex","ETHUSD",1754948400000,0.36219915,4219.6,4218.5,8.06347688]
["bitfinex","ETHUSD",1754948400001,2.37008367,4219.3,4218.8,3.992]
["bitfinex","ETHUSD",1754948400204,2.37008367,4219.3,4218.1,0.001]
["bitfinex","ETHUSD",1754948400205,2.36985249,4219.7,4218.1,0.001]
["bitfinex","ETHUSD",1754948400413,0.7837,4219.2,4218.1,0.001]
["bitfinex","ETHUSD",1754948400712,0.02949915,4219.1,4218.1,0.001]
["bitfinex","ETHUSD",1754948400909,2.37050327,4218.6,4218.1,0.001]
["bitfinex","ETHUSD",1754948401075,2.37052142,4218.5,4218.1,0.001]
["bitfinex","ETHUSD",1754948401276,2.82130843,4218.9,4218.1,3.992]
["bitfinex","ETHUSD",1754948401490,3.43613927,4218.9,4218.1,3.992]
["bitfinex","ETHUSD",1754948401708,2.37045589,4218.6,4218.1,0.001]
["bitfinex","ETHUSD",1754948401872,0.7837,4218.9,4218.1,0.001]
["bitfinex","ETHUSD",1754948402070,2.37034458,4218.8,4218.1,0.001]
["bitfinex","ETHUSD",1754948402270,2.37034458,4218.8,4218.1,2.37172449]
["bitfinex","ETHUSD",1754948402473,0.7837,4218.9,4218.2,2.37066111]
["bitfinex","ETHUSD",1754948402708,2.3703434,4218.8,4218.1,0.001]
["bitfinex","ETHUSD",1754948402911,0.1184,4218.6,4218.1,0.001]
["bitfinex","ETHUSD",1754948403295,0.1184,4218.6,4218.1,2.37172318]
["bitfinex","ETHUSD",1754948403489,0.1184,4218.6,4218.1,0.001]
["bitfinex","ETHUSD",1754948403685,0.1184,4218.6,4218.1,2.37168545]
["bitfinex","ETHUSD",1754948403889,0.1184,4219.0,4218.4,0.1184]
["bitfinex","ETHUSD",1754948404100,0.1184,4219.0,4218.5,2.37046988]
["bitfinex","ETHUSD",1754948404413,0.1184,4219.0,4218.6,2.37041368]
["bitfinex","ETHUSD",1754948404584,0.1184,4219.0,4218.6,2.37040622]
["bitfinex","ETHUSD",1754948404779,0.1184,4219.0,4218.4,2.48896602]
["bitfinex","ETHUSD",1754948404997,0.1184,4219.0,4218.4,0.1184]
["bitfinex","ETHUSD",1754948405185,0.1184,4219.0,4218.6,2.37043683]
["bitfinex","ETHUSD",1754948405385,0.1184,4219.0,4218.5,2.37049091]
["bitfinex","ETHUSD",1754948405585,0.1184,4219.0,4218.5,2.3705022]
["bitfinex","ETHUSD",1754948406616,0.1184,4219.0,4218.4,0.1184]
["bitfinex","ETHUSD",1754948407113,2.82095612,4219.5,4218.5,2.37050481]
["bitfinex","ETHUSD",1754948407298,0.1184,4219.2,4218.5,2.37050481]
["bitfinex","ETHUSD",1754948407503,2.4885254,4219.2,4218.5,2.37050481]
["bitfinex","ETHUSD",1754948407898,2.36994093,4219.6,4218.2,3.987]
["bitfinex","ETHUSD",1754948408117,2.48835802,4219.5,4218.9,0.1184]
["bitfinex","ETHUSD",1754948408610,2.48835802,4219.5,4218.7,2.37035959]
["bitfinex","ETHUSD",1754948408611,0.042,4219.9,4219.0,0.4388]
["bitfinex","ETHUSD",1754948408812,0.042,4219.9,4219.5,2.36994904]
["bitfinex","ETHUSD",1754948409018,0.042,4219.9,4219.5,0.4388]
["bitfinex","ETHUSD",1754948409378,0.042,4219.9,4219.7,2.36982817]
["bitfinex","ETHUSD",1754948409919,0.042,4219.9,4219.7,2.36979401]
["bitfinex","ETHUSD",1754948410098,0.042,4219.9,4219.6,2.36989288]
["bitfinex","ETHUSD",1754948410421,0.042,4219.9,4219.7,2.36978183]
["bitfinex","ETHUSD",1754948410584,0.042,4219.9,4219.4,0.1184]
["bitfinex","ETHUSD",1754948410781,0.8237,4219.8,4218.6,0.4388]
["bitfinex","ETHUSD",1754948411103,2.48830999,4219.6,4219.0,0.1184]
["bitfinex","ETHUSD",1754948411488,0.1184,4219.6,4219.0,0.1184]
["bitfinex","ETHUSD",1754948412016,2.48831083,4219.6,4219.0,0.1184]
["bitfinex","ETHUSD",1754948413926,2.48830337,4219.6,4219.0,0.1184]
["bitfinex","ETHUSD",1754948414214,2.48831014,4219.6,4219.0,0.1184]
["bitfinex","ETHUSD",1754948414920,2.36995347,4219.5,4219.0,0.1184]
["bitfinex","ETHUSD",1754948415236,2.37067943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754948415415,3.983,4218.7,4218.1,0.001]
["bitfinex","ETHUSD",1754948415581,0.26219915,4218.6,4218.1,0.001]
["bitfinex","ETHUSD",1754948415787,2.37067943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754948418129,2.37053941,4218.5,4218.1,0.001]
["bitfinex","ETHUSD",1754948418489,2.37056703,4218.4,4218.1,0.001]
["bitfinex","ETHUSD",1754948418688,2.37067943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754948419127,2.37058363,4218.4,4218.1,0.001]
["bitfinex","ETHUSD",1754948419543,2.37066975,4218.3,4218.1,0.001]
["bitfinex","ETHUSD",1754948419845,6.35340469,4218.7,4218.2,0.479]
["bitfinex","ETHUSD",1754948420135,6.35340469,4218.7,4218.2,0.9178]
["bitfinex","ETHUSD",1754948420136,3.983,4218.7,4218.2,0.9178]
["bitfinex","ETHUSD",1754948420301,3.983,4218.7,4218.1,0.001]
["bitfinex","ETHUSD",1754948420302,2.37045805,4218.6,4218.3,0.9178]
["bitfinex","ETHUSD",1754948420502,10.11474556,4219.4,4218.3,0.9178]
["bitfinex","ETHUSD",1754948420503,2.37034227,4218.8,4218.3,0.9178]
["bitfinex","ETHUSD",1754948420822,2.37040883,4218.7,4218.3,0.9178]
["bitfinex","ETHUSD",1754948421702,2.37040883,4218.7,4218.4,0.479]
["bitfinex","ETHUSD",1754948424044,3.979,4219.1,4218.4,0.479]
["bitfinex","ETHUSD",1754948425034,3.979,4219.1,4218.4,2.84956668]
["bitfinex","ETHUSD",1754948425246,0.712038,4219.7,4218.4,0.56600815]
["bitfinex","ETHUSD",1754948425405,0.712038,4219.7,4218.8,0.1184]
["bitfinex","ETHUSD",1754948425610,0.712038,4219.7,4219.3,2.48846028]
["bitfinex","ETHUSD",1754948425805,4.0,4219.4,4219.3,1.0362]
["bitfinex","ETHUSD",1754948426010,4.0,4219.4,4219.3,3.40626138]
["bitfinex","ETHUSD",1754948426234,0.1204,4219.8,4219.4,2.36999908]
["bitfinex","ETHUSD",1754948426436,0.002,4219.8,4219.4,2.36999908]
["bitfinex","ETHUSD",1754948426942,0.002,4219.8,4219.4,2.5452607]
["bitfinex","ETHUSD",1754948427439,0.002,4219.8,4219.6,2.36989288]
["bitfinex","ETHUSD",1754948428507,0.002,4219.8,4219.7,3.28763671]
["bitfinex","ETHUSD",1754948431122,0.002,4219.8,4219.7,3.8709913]
["bitfinex","ETHUSD",1754948434514,0.002,4219.8,4219.7,3.28763671]
["bitfinex","ETHUSD",1754948435345,0.002,4219.8,4219.4,0.17596018]
["bitfinex","ETHUSD",1754948435556,2.36991629,4219.6,4218.7,0.4388]
["bitfinex","ETHUSD",1754948435756,2.36997053,4219.5,4218.7,4.4088]
["bitfinex","ETHUSD",1754948436043,0.47418076,4219.5,4218.7,4.14687311]
["bitfinex","ETHUSD",1754948436411,0.47418076,4219.5,4218.7,0.17687311]
["bitfinex","ETHUSD",1754948436412,2.37008538,4219.3,4218.7,0.17687311]
["bitfinex","ETHUSD",1754948436738,2.48851789,4219.2,4218.6,0.5974]
["bitfinex","ETHUSD",1754948436914,0.1184,4219.2,4218.6,0.1184]
["bitfinex","ETHUSD",1754948437605,2.37019004,4219.1,4218.6,0.1184]
["bitfinex","ETHUSD",1754948438637,2.37023349,4219.0,4218.6,0.1184]
["bitfinex","ETHUSD",1754948438807,2.37018882,4219.1,4218.6,0.1184]
["bitfinex","ETHUSD",1754948439255,4.21685888,4219.0,4218.1,0.001]
["bitfinex","ETHUSD",1754948439408,2.37067943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754948440742,2.37063665,4218.3,4218.1,0.001]
["bitfinex","ETHUSD",1754948441647,2.48892065,4218.5,4218.1,0.001]
["bitfinex","ETHUSD",1754948442341,2.37059105,4218.4,4218.1,0.001]
["bitfinex","ETHUSD",1754948443258,2.37067943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754948443655,2.37063081,4218.3,4218.1,0.001]
["bitfinex","ETHUSD",1754948443867,2.3705817,4218.4,4218.1,0.001]
["bitfinex","ETHUSD",1754948444026,2.3205817,4218.4,4218.1,0.001]
["bitfinex","ETHUSD",1754948444226,2.37046821,4218.6,4218.1,0.9303]
["bitfinex","ETHUSD",1754948444456,2.37046821,4218.6,4218.1,1.0487]
["bitfinex","ETHUSD",1754948445360,0.1184,4218.7,4218.2,0.9293]
["bitfinex","ETHUSD",1754948445660,2.48864433,4219.0,4218.4,0.1184]
["bitfinex","ETHUSD",1754948445850,0.1184,4219.0,4218.5,2.37050849]
["bitfinex","ETHUSD",1754948446028,0.1184,4219.0,4218.6,0.9293]
["bitfinex","ETHUSD",1754948446227,0.1184,4219.0,4218.9,2.37028609]
["bitfinex","ETHUSD",1754948446436,6.33393845,4219.6,4218.9,2.37028609]
["bitfinex","ETHUSD",1754948446649,0.1184,4219.5,4218.9,2.94758609]
["bitfinex","ETHUSD",1754948446857,2.48836017,4219.5,4218.9,0.5773]
["bitfinex","ETHUSD",1754948447274,0.1184,4219.5,4218.9,0.5773]
["bitfinex","ETHUSD",1754948447561,2.48835443,4219.5,4218.9,0.5773]
["bitfinex","ETHUSD",1754948447932,3.964,4219.6,4218.9,0.4589]
["bitfinex","ETHUSD",1754948448347,2.36995966,4219.5,4218.9,0.4589]
["bitfinex","ETHUSD",1754948448860,3.964,4219.6,4218.9,0.4589]
["bitfinex","ETHUSD",1754948449032,6.33390217,4219.6,4218.9,0.4589]
["bitfinex","ETHUSD",1754948449432,6.33390217,4219.6,4218.9,2.82915507]
["bitfinex","ETHUSD",1754948449656,6.33390217,4219.6,4219.0,2.37021639]
["bitfinex","ETHUSD",1754948449657,3.964,4219.6,4219.0,2.37021639]
["bitfinex","ETHUSD",1754948449860,3.964,4219.6,4218.9,2.8291709]
["bitfinex","ETHUSD",1754948450164,3.964,4219.6,4219.0,2.37022991]
["bitfinex","ETHUSD",1754948450657,3.964,4219.6,4219.1,2.3701526]
["bitfinex","ETHUSD",1754948450958,0.002,4219.8,4219.3,2.37006138]
["bitfinex","ETHUSD",1754948451149,0.002,4219.8,4219.4,2.3699998]
["bitfinex","ETHUSD",1754948451549,0.002,4219.8,4219.5,0.4704]
["bitfinex","ETHUSD",1754948451749,0.002,4219.8,4219.5,0.9293]
["bitfinex","ETHUSD",1754948451958,0.002,4219.8,4219.3,2.37006031]
["bitfinex","ETHUSD",1754948452461,0.002,4219.8,4219.3,3.29936031]
["bitfinex","ETHUSD",1754948452664,0.002,4219.8,4219.3,2.82896031]
["bitfinex","ETHUSD",1754948452835,0.002,4219.8,4219.4,0.4704]
["bitfinex","ETHUSD",1754948453164,2.37179994,4219.8,4219.3,0.4589]
["bitfinex","ETHUSD",1754948453552,2.37179994,4219.8,4219.1,2.37017185]
["bitfinex","ETHUSD",1754948454342,0.002,4219.8,4219.0,3.29951704]
["bitfinex","ETHUSD",1754948454548,0.002,4219.8,4219.3,2.37006129]
["bitfinex","ETHUSD",1754948455280,0.002,4219.8,4219.4,0.9293]
["bitfinex","ETHUSD",1754948455777,0.002,4219.8,4219.4,2.36998268]
["bitfinex","ETHUSD",1754948455936,0.002,4219.8,4219.5,0.9293]
["bitfinex","ETHUSD",1754948461301,0.002,4219.8,4219.4,0.1184]
["bitfinex","ETHUSD",1754948461594,0.002,4219.8,4219.6,0.9293]
["bitfinex","ETHUSD",1754948461808,0.002,4219.8,4219.6,3.29915418]
["bitfinex","ETHUSD",1754948461964,0.002,4219.8,4219.4,0.1184]
["bitfinex","ETHUSD",1754948462275,0.002,4219.8,4219.7,0.9293]
["bitfinex","ETHUSD",1754948462664,0.002,4219.8,4219.7,0.4704]
["bitfinex","ETHUSD",1754948462995,0.002,4219.8,4219.4,0.5773]
["bitfinex","ETHUSD",1754948463185,0.002,4219.8,4219.4,0.1184]
["bitfinex","ETHUSD",1754948463385,0.002,4219.8,4219.5,0.9293]
["bitfinex","ETHUSD",1754948464305,0.002,4219.8,4219.4,0.1184]
["bitfinex","ETHUSD",1754948464598,2.36987658,4219.7,4219.4,0.1184]
["bitfinex","ETHUSD",1754948464780,2.36987658,4219.7,4219.0,0.4589]
["bitfinex","ETHUSD",1754948464781,2.36990627,4219.6,4219.0,0.4589]
["bitfinex","ETHUSD",1754948465099,2.48830627,4219.6,4219.0,0.5773]
["bitfinex","ETHUSD",1754948465285,0.1184,4219.6,4219.0,2.94748649]
["bitfinex","ETHUSD",1754948465487,0.1184,4219.6,4219.0,0.5773]
["bitfinex","ETHUSD",1754948466007,2.36998561,4219.5,4219.0,0.5773]
["bitfinex","ETHUSD",1754948466295,2.36998561,4219.5,4219.1,0.4704]
["bitfinex","ETHUSD",1754948466493,2.36998561,4219.5,4219.0,0.5773]
["bitfinex","ETHUSD",1754948466794,2.3700221,4219.4,4219.0,0.5916]
["bitfinex","ETHUSD",1754948467015,2.3700221,4219.4,4219.0,0.1184]
["bitfinex","ETHUSD",1754948468309,2.37006406,4219.3,4219.0,0.1184]
["bitfinex","ETHUSD",1754948468874,2.37002132,4219.4,4219.0,0.1184]
["bitfinex","ETHUSD",1754948469295,2.3701079,4219.3,4219.0,0.1184]
["bitfinex","ETHUSD",1754948469509,2.37001691,4219.4,4219.0,0.1184]
["bitfinex","ETHUSD",1754948470118,2.37006801,4219.3,4219.0,0.1184]
["bitfinex","ETHUSD",1754948470473,5.62695593,4219.6,4219.0,0.1184]
["bitfinex","ETHUSD",1754948470721,3.81990099,4219.5,4219.0,0.1184]
["bitfinex","ETHUSD",1754948470891,2.48850085,4219.3,4218.7,0.5517]
["bitfinex","ETHUSD",1754948472819,2.48850085,4219.3,4218.7,2.92208282]
["bitfinex","ETHUSD",1754948472820,0.1184,4219.3,4218.7,2.92208282]
["bitfinex","ETHUSD",1754948473126,0.1184,4219.3,4218.8,2.84353742]
["bitfinex","ETHUSD",1754948473491,0.1184,4219.3,4218.9,0.9065]
["bitfinex","ETHUSD",1754948473692,2.48847966,4219.3,4218.9,0.9065]
["bitfinex","ETHUSD",1754948473999,2.48847966,4219.3,4218.7,0.1184]
["bitfinex","ETHUSD",1754948474406,2.37012106,4219.2,4218.7,0.1184]
["bitfinex","ETHUSD",1754948475096,2.488473,4219.3,4218.7,0.1184]
["bitfinex","ETHUSD",1754948475830,0.1184,4219.3,4218.7,2.48879103]
["bitfinex","ETHUSD",1754948476188,2.48847672,4219.3,4218.7,0.1184]
["bitfinex","ETHUSD",1754948476620,2.48847672,4219.3,4218.7,2.48879556]
["bitfinex","ETHUSD",1754948476621,0.1184,4219.3,4218.7,2.48879556]
["bitfinex","ETHUSD",1754948477004,0.1184,4219.3,4218.7,0.1184]
["bitfinex","ETHUSD",1754948477323,0.1184,4219.3,4218.7,2.48876147]
["bitfinex","ETHUSD",1754948477705,2.48847793,4219.3,4218.7,2.48876147]
["bitfinex","ETHUSD",1754948477911,0.1184,4219.3,4218.7,0.1184]
["bitfinex","ETHUSD",1754948478284,0.1184,4219.3,4218.9,2.37024376]
["bitfinex","ETHUSD",1754948478791,0.1184,4219.3,4219.0,0.9065]
["bitfinex","ETHUSD",1754948479431,0.1184,4219.3,4219.1,0.4732]
["bitfinex","ETHUSD",1754948479615,0.1184,4219.3,4218.8,2.3703348]
["bitfinex","ETHUSD",1754948480069,0.1184,4219.3,4218.9,0.9065]
["bitfinex","ETHUSD",1754948480202,0.1184,4219.6,4219.0,1.177059]
["bitfinex","ETHUSD",1754948480396,0.1184,4219.6,4219.1,3.27667373]
["bitfinex","ETHUSD",1754948480816,0.1184,4219.6,4219.2,0.9065]
["bitfinex","ETHUSD",1754948481320,0.1184,4219.6,4219.3,0.9065]
["bitfinex","ETHUSD",1754948481704,0.1184,4219.6,4219.0,0.1184]
["bitfinex","ETHUSD",1754948482127,0.1184,4219.6,4219.0,2.48862794]
["bitfinex","ETHUSD",1754948482322,0.1184,4219.6,4219.0,2.92192794]
["bitfinex","ETHUSD",1754948482836,0.1184,4219.6,4219.1,0.33951279]
["bitfinex","ETHUSD",1754948483002,0.1184,4219.6,4219.0,2.48862794]
["bitfinex","ETHUSD",1754948483198,0.1184,4219.6,4219.1,0.9065]
["bitfinex","ETHUSD",1754948483398,2.48830595,4219.6,4219.1,0.9065]
["bitfinex","ETHUSD",1754948483704,2.48830595,4219.6,4219.0,0.1184]
["bitfinex","ETHUSD",1754948484135,3.08369914,4219.8,4218.7,3.27686579]
["bitfinex","ETHUSD",1754948484136,2.36998126,4219.5,4218.7,3.27686579]
["bitfinex","ETHUSD",1754948484353,0.1184,4219.3,4218.8,2.37033755]
["bitfinex","ETHUSD",1754948484842,0.1184,4219.3,4218.9,0.9065]
["bitfinex","ETHUSD",1754948486238,0.1184,4219.3,4218.9,0.4333]
["bitfinex","ETHUSD",1754948486538,0.1184,4219.3,4219.0,0.9065]
["bitfinex","ETHUSD",1754948487719,0.1184,4219.3,4219.1,0.4732]
["bitfinex","ETHUSD",1754948488108,0.1184,4219.3,4219.2,0.9065]
["bitfinex","ETHUSD",1754948489344,0.1184,4219.3,4219.2,0.4732]
["bitfinex","ETHUSD",1754948489534,2.36984,4219.7,4219.2,0.9065]
["bitfinex","ETHUSD",1754948489731,0.1184,4219.6,4219.3,0.9065]
["bitfinex","ETHUSD",1754948489908,0.44281041,4219.6,4219.0,0.1184]
["bitfinex","ETHUSD",1754948490110,2.48830291,4219.6,4219.0,1.0249]
["bitfinex","ETHUSD",1754948490540,2.36995478,4219.5,4219.0,1.0249]
["bitfinex","ETHUSD",1754948490737,0.1184,4219.6,4219.0,1.0249]
["bitfinex","ETHUSD",1754948491042,2.48834209,4219.6,4219.0,1.0249]
["bitfinex","ETHUSD",1754948491539,2.48834209,4219.6,4218.7,3.933]
["bitfinex","ETHUSD",1754948491540,2.37016747,4219.2,4218.3,0.001]
["bitfinex","ETHUSD",1754948491712,2.37016747,4219.2,4218.3,0.9075]
["bitfinex","ETHUSD",1754948491713,2.37027966,4219.0,4218.3,0.9075]
["bitfinex","ETHUSD",1754948491916,0.1184,4218.8,4218.3,0.9075]
["bitfinex","ETHUSD",1754948492222,0.1184,4218.8,4218.4,3.27705259]
["bitfinex","ETHUSD",1754948492422,0.1184,4218.8,4218.3,2.371613]
["bitfinex","ETHUSD",1754948492622,0.1184,4218.8,4218.3,0.001]
["bitfinex","ETHUSD",1754948492805,2.48876059,4218.8,4218.3,0.001]
["bitfinex","ETHUSD",1754948493251,2.37050977,4218.6,4218.3,0.001]
["bitfinex","ETHUSD",1754948493555,2.48896703,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1754948494251,6.65266703,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1754948494480,6.65446703,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1754948494825,6.65266703,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1754948495069,8.37084336,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1754948495427,9.17084336,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1754948496158,8.37084336,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1754948496726,12.37084336,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1754948497058,2.37090426,4217.8,4217.7,1e-08]
["bitfinex","ETHUSD",1754948497259,2.37090426,4217.8,4216.4,0.17686285]
["bitfinex","ETHUSD",1754948497260,1.979,4217.2,4216.4,0.17686285]
["bitfinex","ETHUSD",1754948497424,2.92163524,4216.5,4216.4,0.17686285]
["bitfinex","ETHUSD",1754948497629,45.03877598,4216.5,4216.4,0.17686285]
["bitfinex","ETHUSD",1754948497822,2.92180399,4216.2,4215.6,0.04]
["bitfinex","ETHUSD",1754948498027,3.50850811,4216.2,4215.6,0.04]
["bitfinex","ETHUSD",1754948498229,3.65800811,4216.2,4215.6,0.04]
["bitfinex","ETHUSD",1754948498429,3.50850811,4216.2,4215.6,0.04]
["bitfinex","ETHUSD",1754948498932,7.929,4216.5,4215.6,0.04]
["bitfinex","ETHUSD",1754948498933,0.4579,4216.3,4215.6,0.04]
["bitfinex","ETHUSD",1754948499132,4.0,4216.5,4216.1,0.9719]
["bitfinex","ETHUSD",1754948499338,3.928,4216.7,4216.5,2.37158736]
["bitfinex","ETHUSD",1754948499554,3.928,4216.7,4216.6,2.37157899]
["bitfinex","ETHUSD",1754948499749,3.928,4217.3,4216.9,2.37139945]
["bitfinex","ETHUSD",1754948499951,4.0,4217.0,4216.9,2.37139945]
["bitfinex","ETHUSD",1754948500130,4.0,4217.0,4216.7,2.37147212]
["bitfinex","ETHUSD",1754948500328,0.55,4218.0,4216.1,0.04]
["bitfinex","ETHUSD",1754948500574,0.55,4217.6,4216.6,2.37155843]
["bitfinex","ETHUSD",1754948500772,4.66991015,4217.5,4216.6,2.37155843]
["bitfinex","ETHUSD",1754948501077,0.52199102,4217.4,4216.1,2.41180795]
["bitfinex","ETHUSD",1754948501372,0.02949915,4217.3,4216.3,0.4569]
["bitfinex","ETHUSD",1754948501877,0.02949915,4217.3,4216.4,0.475]
["bitfinex","ETHUSD",1754948501878,3.928,4217.2,4216.4,0.475]
["bitfinex","ETHUSD",1754948502044,3.928,4217.2,4216.5,2.37158882]
["bitfinex","ETHUSD",1754948502449,3.927,4217.1,4216.5,2.37158882]
["bitfinex","ETHUSD",1754948502648,3.927,4217.1,4216.4,2.84669107]
["bitfinex","ETHUSD",1754948503043,3.927,4217.1,4216.5,2.37163524]
["bitfinex","ETHUSD",1754948503248,3.927,4217.1,4216.4,0.475]
["bitfinex","ETHUSD",1754948503447,3.927,4217.1,4216.5,0.001]
["bitfinex","ETHUSD",1754948503659,3.927,4217.1,4216.5,2.37263515]
["bitfinex","ETHUSD",1754948504281,3.927,4217.1,4216.5,0.001]
["bitfinex","ETHUSD",1754948504678,3.927,4217.1,4216.5,2.3726282]
["bitfinex","ETHUSD",1754948505240,3.927,4217.1,4216.5,0.001]
["bitfinex","ETHUSD",1754948505468,0.7,4216.7,4216.5,0.001]
["bitfinex","ETHUSD",1754948505776,0.7,4216.7,4216.5,0.4579]
["bitfinex","ETHUSD",1754948506249,0.7,4216.7,4216.5,0.9329]
["bitfinex","ETHUSD",1754948506443,0.7,4216.7,4216.6,2.37157899]
["bitfinex","ETHUSD",1754948506646,0.7,4216.7,4216.5,0.001]
["bitfinex","ETHUSD",1754948507156,0.7,4216.7,4216.5,0.4579]
["bitfinex","ETHUSD",1754948507342,0.8184,4216.7,4216.5,0.4579]
["bitfinex","ETHUSD",1754948507543,0.8184,4216.7,4216.5,0.001]
["bitfinex","ETHUSD",1754948507750,0.8184,4216.7,4216.5,0.9329]
["bitfinex","ETHUSD",1754948508540,0.8184,4216.7,4216.5,2.37261162]
["bitfinex","ETHUSD",1754948508753,0.8184,4216.7,4216.6,3.30347899]
["bitfinex","ETHUSD",1754948508952,0.8184,4216.7,4216.6,0.9319]
["bitfinex","ETHUSD",1754948509173,0.8184,4216.7,4216.6,0.475]
["bitfinex","ETHUSD",1754948509380,0.8184,4216.7,4216.5,0.001]
["bitfinex","ETHUSD",1754948510763,0.8184,4216.7,4216.5,2.82953021]
["bitfinex","ETHUSD",1754948510965,0.8184,4216.7,4216.5,3.30453021]
["bitfinex","ETHUSD",1754948512077,0.8184,4216.7,4216.5,0.9329]
["bitfinex","ETHUSD",1754948512644,0.8184,4216.7,4216.5,0.001]
["bitfinex","ETHUSD",1754948512845,0.8184,4216.7,4216.5,0.9329]
["bitfinex","ETHUSD",1754948513210,0.1184,4216.7,4216.5,0.001]
["bitfinex","ETHUSD",1754948514473,3.92,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754948515060,6.88187449,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754948517377,4.5102955,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754948517578,3.92,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754948517762,3.92,4216.6,4216.5,0.4579]
["bitfinex","ETHUSD",1754948517956,3.92,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754948518158,6.29157899,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754948518972,3.92,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754948520074,6.29157899,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754948521180,6.98757899,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754948521582,4.616,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754948521768,6.98757899,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754948523057,4.615,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754948523259,6.98657899,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754948523459,0.7,4216.6,4216.5,0.9329]
["bitfinex","ETHUSD",1754948523662,0.8184,4216.6,4216.5,3.63499595]
["bitfinex","ETHUSD",1754948524458,0.8184,4216.6,4216.5,3.30453524]
["bitfinex","ETHUSD",1754948525271,0.8184,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754948525593,3.18997899,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754948525769,3.88947899,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754948525971,3.77107899,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754948526170,5.44416499,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754948526594,4.89416499,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754948529666,5.94794959,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754948529867,5.44416499,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754948530068,5.94794197,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754948530369,5.44416499,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754948530570,5.94790421,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754948531494,5.44416499,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754948532194,8.80316499,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754948535206,8.80216499,4216.6,4216.5,0.9133]
["bitfinex","ETHUSD",1754948535409,6.97957899,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754948535991,7.09797899,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754948536390,7.09797899,4216.6,4216.5,0.9133]
["bitfinex","ETHUSD",1754948536391,4.7264,4216.6,4216.5,0.9133]
["bitfinex","ETHUSD",1754948536590,0.8184,4216.6,4216.5,0.9133]
["bitfinex","ETHUSD",1754948539615,0.8184,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754948539786,0.8184,4216.6,4216.5,0.9133]
["bitfinex","ETHUSD",1754948540803,4.7224,4216.6,4216.5,0.9133]
["bitfinex","ETHUSD",1754948541905,0.8184,4216.6,4216.5,0.9133]
["bitfinex","ETHUSD",1754948542084,4.7214,4216.6,4216.5,0.9133]
["bitfinex","ETHUSD",1754948543092,7.09297899,4216.6,4216.5,0.9133]
["bitfinex","ETHUSD",1754948543402,4.7214,4216.6,4216.5,0.9133]
["bitfinex","ETHUSD",1754948544223,7.09297899,4216.6,4216.5,0.9133]
["bitfinex","ETHUSD",1754948545407,4.7214,4216.6,4216.5,0.9133]
["bitfinex","ETHUSD",1754948545792,0.8184,4216.6,4216.5,0.9133]
["bitfinex","ETHUSD",1754948550309,0.8184,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754948551031,0.8184,4216.6,4216.5,0.4627]
["bitfinex","ETHUSD",1754948551233,0.8184,4216.6,4216.5,0.9133]
["bitfinex","ETHUSD",1754948551396,3.18997899,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754948551602,4.13622404,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754948551800,5.33935168,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754948551998,5.33934989,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754948553004,5.22094989,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754948554734,35.22094989,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754948555234,36.64494989,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754948555828,40.64494989,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754948558258,40.73997389,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754948559515,40.59047389,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1754948560239,4.34580399,4216.2,4216.1,0.04]
["bitfinex","ETHUSD",1754948560440,11.08949187,4215.7,4214.6,0.9538]
["bitfinex","ETHUSD",1754948560639,14.97949187,4215.7,4214.6,0.9538]
["bitfinex","ETHUSD",1754948561407,18.97949187,4215.7,4214.8,0.4477]
["bitfinex","ETHUSD",1754948561615,20.02296177,4215.7,4214.8,0.4477]
["bitfinex","ETHUSD",1754948563030,20.14136177,4215.7,4214.8,0.4477]
["bitfinex","ETHUSD",1754948563630,17.56536177,4215.7,4214.8,0.4477]
["bitfinex","ETHUSD",1754948564721,47.56536177,4215.7,4214.8,0.4477]
["bitfinex","ETHUSD",1754948564921,51.56536177,4215.7,4214.8,0.4477]
["bitfinex","ETHUSD",1754948565734,51.56536177,4215.7,4214.8,0.9148]
["bitfinex","ETHUSD",1754948565934,51.56536177,4215.7,4214.8,0.001]
["bitfinex","ETHUSD",1754948566133,51.56536177,4215.7,4215.2,0.9148]
["bitfinex","ETHUSD",1754948566352,47.56536177,4215.7,4215.2,0.9148]
["bitfinex","ETHUSD",1754948566752,46.25136177,4215.7,4215.2,0.4681]
["bitfinex","ETHUSD",1754948566932,7.887,4215.7,4215.6,0.9548]
["bitfinex","ETHUSD",1754948567231,7.387,4215.7,4215.6,0.9548]
["bitfinex","ETHUSD",1754948568148,3.5,4215.7,4215.6,0.9548]
["bitfinex","ETHUSD",1754948568347,3.886,4215.7,4215.6,0.9548]
["bitfinex","ETHUSD",1754948568759,0.50183349,4216.2,4215.6,0.9548]
["bitfinex","ETHUSD",1754948568760,2.37188423,4216.1,4215.6,0.9548]
["bitfinex","ETHUSD",1754948569060,6.2569231,4216.0,4215.7,0.9138]
["bitfinex","ETHUSD",1754948569251,6.2569231,4216.0,4215.8,0.9138]
["bitfinex","ETHUSD",1754948569444,6.2569231,4216.0,4215.6,0.041]
["bitfinex","ETHUSD",1754948569763,6.2569231,4216.0,4215.9,0.9138]
["bitfinex","ETHUSD",1754948570630,6.2569165,4216.0,4215.9,0.9138]
["bitfinex","ETHUSD",1754948576760,6.2519165,4216.0,4215.9,0.9138]
["bitfinex","ETHUSD",1754948576933,6.3703165,4216.0,4215.9,0.9138]
["bitfinex","ETHUSD",1754948577647,7.29471275,4216.0,4215.6,0.041]
["bitfinex","ETHUSD",1754948577865,0.1184,4215.7,4215.6,0.4877]
["bitfinex","ETHUSD",1754948578048,3.9974,4215.7,4215.6,0.9548]
["bitfinex","ETHUSD",1754948578429,6.3694853,4215.7,4215.6,0.9548]
["bitfinex","ETHUSD",1754948580158,6.3694853,4215.7,4215.6,0.041]
["bitfinex","ETHUSD",1754948580360,6.3694853,4215.7,4215.6,0.4877]
["bitfinex","ETHUSD",1754948581641,3.9954,4215.7,4215.6,0.9548]
["bitfinex","ETHUSD",1754948582729,6.3674853,4215.7,4215.6,0.9548]
["bitfinex","ETHUSD",1754948583036,0.8,4215.7,4215.6,0.9548]
["bitfinex","ETHUSD",1754948583235,0.1184,4216.3,4215.6,1.40590301]
["bitfinex","ETHUSD",1754948583430,0.1184,4216.3,4216.1,2.37184792]
["bitfinex","ETHUSD",1754948583730,0.1184,4216.3,4216.2,0.9138]
["bitfinex","ETHUSD",1754948584073,0.1184,4216.3,4216.2,3.28560399]
["bitfinex","ETHUSD",1754948584362,0.712468,4217.3,4216.2,1.597952]
["bitfinex","ETHUSD",1754948584363,0.1184,4217.0,4216.2,1.597952]
["bitfinex","ETHUSD",1754948584527,0.1184,4217.0,4216.6,2.37156487]
["bitfinex","ETHUSD",1754948584940,0.1184,4217.0,4216.7,0.9138]
["bitfinex","ETHUSD",1754948585174,0.1184,4217.0,4216.5,2.37158935]
["bitfinex","ETHUSD",1754948585342,0.1184,4217.0,4216.8,0.4467]
["bitfinex","ETHUSD",1754948585856,0.1184,4217.0,4216.9,0.9138]
["bitfinex","ETHUSD",1754948588962,0.1204,4217.0,4216.9,1.4794842]
["bitfinex","ETHUSD",1754948590552,0.002,4217.0,4216.9,3.96929447]
["bitfinex","ETHUSD",1754948593186,0.002,4217.0,4216.9,7.83729447]
["bitfinex","ETHUSD",1754948594141,0.002,4217.0,4216.9,3.96929447]
["bitfinex","ETHUSD",1754948594342,0.002,4217.0,4216.9,7.83629447]
["bitfinex","ETHUSD",1754948595826,0.002,4218.8,4216.9,12.71849077]
["bitfinex","ETHUSD",1754948595970,0.002,4218.8,4217.6,8.16740657]
["bitfinex","ETHUSD",1754948596268,8.16740657,4218.0,4216.1,0.489175]
["bitfinex","ETHUSD",1754948596435,34.7948,4218.7,4214.6,3.00662347]
["bitfinex","ETHUSD",1754948596436,0.1184,4216.9,4216.3,0.1184]
["bitfinex","ETHUSD",1754948596634,0.1184,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1754948596858,0.1184,4217.1,4216.6,6.23653175]
["bitfinex","ETHUSD",1754948597058,2.3707927,4218.0,4216.6,4.3192]
["bitfinex","ETHUSD",1754948597261,0.1184,4217.4,4216.9,2.37139005]
["bitfinex","ETHUSD",1754948597458,0.1184,4217.4,4217.0,0.4542]
["bitfinex","ETHUSD",1754948597670,0.1184,4217.4,4217.0,2.82554992]
["bitfinex","ETHUSD",1754948597961,0.1184,4217.4,4216.9,0.96458313]
["bitfinex","ETHUSD",1754948598163,0.1184,4217.4,4217.1,0.4542]
["bitfinex","ETHUSD",1754948598870,2.37119871,4217.3,4217.1,0.4542]
["bitfinex","ETHUSD",1754948599064,2.37119871,4217.3,4216.8,0.1184]
["bitfinex","ETHUSD",1754948599264,0.1184,4217.4,4216.8,0.1184]
["bitfinex","ETHUSD",1754948599468,2.37108274,4217.5,4216.9,0.9195]
["bitfinex","ETHUSD",1754948599668,2.37114468,4217.4,4216.9,0.9195]
["bitfinex","ETHUSD",1754948599868,2.371227,4217.3,4217.0,0.9195]
["bitfinex","ETHUSD",1754948600069,2.371227,4217.3,4216.8,0.1184]
["bitfinex","ETHUSD",1754948600391,2.371227,4217.3,4217.1,0.9195]
["bitfinex","ETHUSD",1754948602965,2.37180399,4216.2,4215.6,0.041]
["bitfinex","ETHUSD",1754948603148,3.30160399,4216.2,4215.7,0.1184]
["bitfinex","ETHUSD",1754948603472,2.37180399,4216.2,4215.7,0.1184]
["bitfinex","ETHUSD",1754948605851,2.49016267,4216.3,4215.7,0.1184]
["bitfinex","ETHUSD",1754948606051,2.37180399,4216.2,4215.7,0.1184]
["bitfinex","ETHUSD",1754948606363,2.49016227,4216.3,4215.6,0.041]
["bitfinex","ETHUSD",1754948607401,2.49016227,4216.3,4215.6,2.41313615]
["bitfinex","ETHUSD",1754948608392,0.4749,4217.0,4216.2,0.9195]
["bitfinex","ETHUSD",1754948608583,0.002,4217.1,4216.4,2.37167766]
["bitfinex","ETHUSD",1754948608761,0.1204,4217.1,4216.6,2.48996192]
["bitfinex","ETHUSD",1754948609157,0.1204,4217.1,4216.7,2.82571363]
["bitfinex","ETHUSD",1754948609562,0.1204,4217.1,4216.7,0.9195]
["bitfinex","ETHUSD",1754948610208,0.1204,4217.1,4216.7,0.4653]
["bitfinex","ETHUSD",1754948610497,0.1204,4217.1,4216.8,0.4542]
["bitfinex","ETHUSD",1754948611366,0.002,4217.1,4216.6,2.48997297]
["bitfinex","ETHUSD",1754948611688,0.002,4217.1,4216.7,3.81009974]
["bitfinex","ETHUSD",1754948612574,0.002,4217.1,4216.8,2.82565893]
["bitfinex","ETHUSD",1754948612791,0.002,4217.1,4216.8,3.29095893]
["bitfinex","ETHUSD",1754948613095,0.002,4217.1,4216.9,0.9195]
["bitfinex","ETHUSD",1754948613268,0.002,4217.1,4217.0,2.48975404]
["bitfinex","ETHUSD",1754948613472,0.002,4217.1,4217.0,4.03923263]
["bitfinex","ETHUSD",1754948616321,0.002,4217.1,4217.0,7.89223263]
["bitfinex","ETHUSD",1754948616606,0.002,4217.1,4217.0,8.11372697]
["bitfinex","ETHUSD",1754948617107,0.002,4217.1,4217.0,8.11372738]
["bitfinex","ETHUSD",1754948618293,0.002,4217.1,4217.0,7.89223263]
["bitfinex","ETHUSD",1754948618608,0.002,4217.1,4217.0,8.11368527]
["bitfinex","ETHUSD",1754948619607,0.002,4217.1,4217.0,8.11367747]
["bitfinex","ETHUSD",1754948620776,0.002,4217.1,4217.0,15.82874671]
["bitfinex","ETHUSD",1754948622119,0.002,4217.1,4217.0,7.19017747]
["bitfinex","ETHUSD",1754948623208,0.002,4217.1,4217.0,6.96873263]
["bitfinex","ETHUSD",1754948625493,0.002,4217.1,4217.0,3.11973263]
["bitfinex","ETHUSD",1754948625694,0.002,4217.1,4217.0,6.96673263]
["bitfinex","ETHUSD",1754948626413,0.002,4217.1,4217.0,7.92543263]
["bitfinex","ETHUSD",1754948627507,0.002,4217.1,4217.0,7.44013263]
["bitfinex","ETHUSD",1754948627695,0.002,4217.1,4217.0,16.51820187]
["bitfinex","ETHUSD",1754948627696,1e-08,4217.1,4217.0,16.51820187]
["bitfinex","ETHUSD",1754948627877,1e-08,4217.1,4217.0,16.03290187]
["bitfinex","ETHUSD",1754948628314,1e-08,4217.1,4217.0,15.48290187]
["bitfinex","ETHUSD",1754948628494,1e-08,4217.1,4217.0,16.14530636]
["bitfinex","ETHUSD",1754948628815,1e-08,4217.1,4217.0,16.69530636]
["bitfinex","ETHUSD",1754948629005,1e-08,4217.1,4217.0,16.14530636]
["bitfinex","ETHUSD",1754948629799,0.002,4218.8,4217.4,0.55]
["bitfinex","ETHUSD",1754948630110,0.002,4218.8,4218.7,2.37039846]
["bitfinex","ETHUSD",1754948630696,0.9531,4218.8,4218.1,3.843]
["bitfinex","ETHUSD",1754948631002,0.9511,4218.7,4217.9,3.843]
["bitfinex","ETHUSD",1754948631187,0.002,4218.8,4218.0,2.37074508]
["bitfinex","ETHUSD",1754948631188,2.3723503,4218.8,4218.0,2.37074508]
["bitfinex","ETHUSD",1754948631395,3.32155862,4218.6,4217.9,6.21384385]
["bitfinex","ETHUSD",1754948632195,2.85405862,4218.6,4217.9,6.21384385]
["bitfinex","ETHUSD",1754948632394,0.4695,4218.8,4217.9,3.843]
["bitfinex","ETHUSD",1754948632619,0.4695,4218.8,4218.3,2.37058105]
["bitfinex","ETHUSD",1754948633023,0.4695,4218.8,4218.0,6.21279184]
["bitfinex","ETHUSD",1754948633024,0.002,4218.8,4218.4,2.37055372]
["bitfinex","ETHUSD",1754948633191,0.9511,4218.7,4218.3,3.841]
["bitfinex","ETHUSD",1754948633391,0.9511,4218.7,4218.3,6.21161367]
["bitfinex","ETHUSD",1754948634027,0.002,4218.8,4218.3,6.21161367]
["bitfinex","ETHUSD",1754948634227,0.002,4218.8,4218.3,4.6992348]
["bitfinex","ETHUSD",1754948634407,0.002,4218.8,4218.5,2.37048667]
["bitfinex","ETHUSD",1754948634913,0.002,4218.8,4218.5,3.841]
["bitfinex","ETHUSD",1754948635119,0.002,4218.8,4218.5,3.84]
["bitfinex","ETHUSD",1754948635308,0.4675,4218.7,4218.4,2.37052238]
["bitfinex","ETHUSD",1754948635508,0.9511,4218.6,4218.3,6.21060665]
["bitfinex","ETHUSD",1754948635709,0.4675,4218.5,4218.3,6.21060665]
["bitfinex","ETHUSD",1754948635918,0.4675,4218.5,4218.4,2.37056703]
["bitfinex","ETHUSD",1754948637127,0.4675,4218.5,4216.4,0.4836]
["bitfinex","ETHUSD",1754948637334,0.4836,4218.6,4217.7,4.70245692]
["bitfinex","ETHUSD",1754948637540,0.9511,4218.6,4217.9,2.37084805]
["bitfinex","ETHUSD",1754948637829,0.1184,4218.4,4218.2,2.37066942]
["bitfinex","ETHUSD",1754948638036,0.9511,4218.3,4217.9,2.37084805]
["bitfinex","ETHUSD",1754948638345,0.9511,4218.3,4217.8,3.9574]
["bitfinex","ETHUSD",1754948638346,0.9511,4218.3,4218.0,2.37078152]
["bitfinex","ETHUSD",1754948638837,0.1184,4218.4,4218.1,3.838]
["bitfinex","ETHUSD",1754948638998,0.1184,4218.4,4218.2,3.838]
["bitfinex","ETHUSD",1754948639598,0.002,4218.8,4218.3,2.37062323]
["bitfinex","ETHUSD",1754948639798,0.1204,4218.8,4218.4,2.37054537]
["bitfinex","ETHUSD",1754948640235,0.1204,4218.8,4218.2,6.32707873]
["bitfinex","ETHUSD",1754948640236,0.1204,4218.8,4218.6,2.37043909]
["bitfinex","ETHUSD",1754948640397,0.002,4218.8,4218.2,3.9564]
["bitfinex","ETHUSD",1754948640598,0.9511,4218.7,4217.8,3.837]
["bitfinex","ETHUSD",1754948640824,0.1184,4218.4,4217.9,6.20779998]
["bitfinex","ETHUSD",1754948641033,0.1184,4218.4,4217.9,6.84045752]
["bitfinex","ETHUSD",1754948641228,0.1184,4218.4,4218.2,2.37063136]
["bitfinex","ETHUSD",1754948641533,0.1184,4218.4,4218.2,3.837]
["bitfinex","ETHUSD",1754948641848,0.002,4218.8,4218.4,2.37056703]
["bitfinex","ETHUSD",1754948642145,0.002,4218.8,4218.1,2.37071267]
["bitfinex","ETHUSD",1754948642146,0.4675,4218.7,4218.1,2.37071267]
["bitfinex","ETHUSD",1754948642301,0.4836,4218.6,4218.0,6.20677759]
["bitfinex","ETHUSD",1754948642504,2.37058407,4218.4,4217.7,3.836]
["bitfinex","ETHUSD",1754948642802,0.4675,4218.4,4217.7,6.2069514]
["bitfinex","ETHUSD",1754948643159,2.37237203,4218.8,4218.1,2.37073531]
["bitfinex","ETHUSD",1754948643340,0.002,4218.8,4218.1,6.20673531]
["bitfinex","ETHUSD",1754948643844,0.002,4218.8,4218.2,2.37067486]
["bitfinex","ETHUSD",1754948644038,0.002,4218.8,4218.1,6.20672558]
["bitfinex","ETHUSD",1754948644198,2.37051768,4218.5,4218.1,3.835]
["bitfinex","ETHUSD",1754948644405,0.9511,4218.4,4218.1,3.835]
["bitfinex","ETHUSD",1754948644862,0.9511,4218.4,4217.5,6.20602516]
["bitfinex","ETHUSD",1754948644863,2.37064835,4218.3,4217.5,6.20602516]
["bitfinex","ETHUSD",1754948645042,0.52103819,4218.5,4217.5,3.835]
["bitfinex","ETHUSD",1754948645226,0.52103819,4218.5,4217.6,2.37101669]
["bitfinex","ETHUSD",1754948645426,2.3706104,4218.4,4217.6,2.37101669]
["bitfinex","ETHUSD",1754948645632,2.37051984,4218.5,4217.7,2.37091634]
["bitfinex","ETHUSD",1754948645840,2.37045465,4218.6,4217.8,6.20488526]
["bitfinex","ETHUSD",1754948646050,2.3705045,4218.6,4217.8,6.20488526]
["bitfinex","ETHUSD",1754948646342,0.4675,4218.7,4217.8,6.20488526]
["bitfinex","ETHUSD",1754948646545,2.37054136,4218.5,4217.8,3.834]
["bitfinex","ETHUSD",1754948646934,2.37054136,4218.5,4217.8,6.20490285]
["bitfinex","ETHUSD",1754948647464,0.002,4218.8,4217.9,2.3708418]
["bitfinex","ETHUSD",1754948647772,2.37046151,4218.6,4217.9,2.3708418]
["bitfinex","ETHUSD",1754948648374,2.37041368,4218.7,4218.0,2.37078592]
["bitfinex","ETHUSD",1754948648534,2.37041368,4218.7,4217.9,2.37080792]
["bitfinex","ETHUSD",1754948648730,0.72184373,4218.8,4217.9,2.37080792]
["bitfinex","ETHUSD",1754948648731,2.37045975,4218.6,4217.9,2.37080792]
["bitfinex","ETHUSD",1754948649161,2.37238828,4218.8,4217.9,2.37080792]
["bitfinex","ETHUSD",1754948650259,2.37238828,4218.8,4218.0,2.37079128]
["bitfinex","ETHUSD",1754948651537,2.37039928,4218.7,4218.0,2.37079128]
["bitfinex","ETHUSD",1754948651964,0.1184,4218.4,4218.0,2.37079128]
["bitfinex","ETHUSD",1754948652148,0.1184,4218.4,4218.0,3.33087011]
["bitfinex","ETHUSD",1754948652353,0.1184,4218.4,4218.1,0.9067]
["bitfinex","ETHUSD",1754948652747,0.002,4218.8,4218.1,0.9067]
["bitfinex","ETHUSD",1754948652967,0.1184,4218.6,4218.1,0.9067]
["bitfinex","ETHUSD",1754948653137,0.1184,4218.6,4218.2,4.7377]
["bitfinex","ETHUSD",1754948653356,0.1184,4218.6,4218.4,2.37054842]
["bitfinex","ETHUSD",1754948654073,0.002,4218.8,4218.4,2.82494842]
["bitfinex","ETHUSD",1754948654243,0.1204,4218.8,4218.4,2.82494842]
["bitfinex","ETHUSD",1754948654682,0.002,4218.8,4218.5,2.82487266]
["bitfinex","ETHUSD",1754948654862,0.002,4218.8,4218.4,2.94718862]
["bitfinex","ETHUSD",1754948655173,0.002,4218.8,4218.7,2.37039846]
["bitfinex","ETHUSD",1754948655914,0.002,4218.8,4218.7,3.39549846]
["bitfinex","ETHUSD",1754948658675,0.002,4218.8,4218.7,2.48879846]
["bitfinex","ETHUSD",1754948658871,0.002,4218.8,4218.7,3.4153913]
["bitfinex","ETHUSD",1754948659367,0.002,4218.8,4218.7,7.2433913]
["bitfinex","ETHUSD",1754948660788,0.002,4218.8,4218.7,8.1500913]
["bitfinex","ETHUSD",1754948661187,0.002,4218.8,4218.7,7.2433913]
["bitfinex","ETHUSD",1754948661688,0.002,4218.8,4218.7,3.4153913]
["bitfinex","ETHUSD",1754948661988,0.002,4218.8,4218.7,7.2423913]
["bitfinex","ETHUSD",1754948663784,0.002,4218.8,4218.7,1.04499284]
["bitfinex","ETHUSD",1754948664091,0.9288,4218.8,4218.7,3.9434]
["bitfinex","ETHUSD",1754948664384,0.9288,4218.8,4218.5,3.825]
["bitfinex","ETHUSD",1754948664583,0.4916,4218.8,4218.5,3.825]
["bitfinex","ETHUSD",1754948664888,0.4372,4218.7,4218.5,3.825]
["bitfinex","ETHUSD",1754948665090,0.4372,4218.7,4218.5,3.824]
["bitfinex","ETHUSD",1754948665385,0.4916,4218.8,4218.5,3.824]
["bitfinex","ETHUSD",1754948666152,0.4916,4218.8,4218.4,0.1184]
["bitfinex","ETHUSD",1754948666153,0.002,4218.8,4218.4,0.1184]
["bitfinex","ETHUSD",1754948666389,0.1184,4218.6,4218.4,3.824]
["bitfinex","ETHUSD",1754948666693,0.4372,4218.5,4218.4,3.824]
["bitfinex","ETHUSD",1754948666864,0.4372,4218.5,4218.2,3.824]
["bitfinex","ETHUSD",1754948667188,0.1184,4218.6,4218.2,3.824]
["bitfinex","ETHUSD",1754948667757,0.1184,4218.6,4218.2,3.823]
["bitfinex","ETHUSD",1754948667972,0.1184,4218.6,4218.1,2.37073421]
["bitfinex","ETHUSD",1754948668169,0.5556,4218.6,4218.2,3.823]
["bitfinex","ETHUSD",1754948668411,1.0452,4218.6,4218.2,3.823]
["bitfinex","ETHUSD",1754948669966,0.1184,4218.6,4218.2,3.823]
["bitfinex","ETHUSD",1754948670607,0.1184,4218.6,4218.0,2.48917636]
["bitfinex","ETHUSD",1754948670809,2.48885514,4218.6,4218.1,3.822]
["bitfinex","ETHUSD",1754948671044,2.37053371,4218.5,4218.0,0.1184]
["bitfinex","ETHUSD",1754948671319,2.48913848,4218.1,4217.7,3.822]
["bitfinex","ETHUSD",1754948671522,0.1184,4218.1,4217.7,3.821]
["bitfinex","ETHUSD",1754948671721,0.9268,4218.0,4217.7,3.821]
["bitfinex","ETHUSD",1754948672031,0.1184,4218.1,4217.8,2.37085648]
["bitfinex","ETHUSD",1754948672329,0.1184,4218.1,4217.8,3.27755648]
["bitfinex","ETHUSD",1754948672627,0.1184,4218.4,4217.8,2.48925648]
["bitfinex","ETHUSD",1754948672812,0.1184,4218.4,4217.8,3.9394]
["bitfinex","ETHUSD",1754948673017,0.1184,4218.4,4217.9,0.63103544]
["bitfinex","ETHUSD",1754948673322,0.1184,4218.4,4218.0,2.37076512]
["bitfinex","ETHUSD",1754948674621,0.1184,4218.4,4218.0,2.82306512]
["bitfinex","ETHUSD",1754948674840,0.1184,4218.4,4218.0,2.37076512]
["bitfinex","ETHUSD",1754948675744,0.5556,4218.4,4217.8,6.31024867]
["bitfinex","ETHUSD",1754948676060,0.4372,4218.3,4217.2,2.37123219]
["bitfinex","ETHUSD",1754948676219,0.4372,4218.3,4217.3,3.819]
["bitfinex","ETHUSD",1754948676220,2.37085156,4217.9,4217.3,3.819]
["bitfinex","ETHUSD",1754948676409,2.37085156,4217.9,4216.9,2.37140684]
["bitfinex","ETHUSD",1754948676410,0.1184,4217.6,4217.0,0.1184]
["bitfinex","ETHUSD",1754948677126,0.1184,4217.6,4216.9,2.37139682]
["bitfinex","ETHUSD",1754948677346,0.1184,4217.3,4216.9,2.37139682]
["bitfinex","ETHUSD",1754948678835,0.1184,4217.3,4216.8,0.001]
["bitfinex","ETHUSD",1754948679211,0.1184,4217.3,4216.9,2.37141026]
["bitfinex","ETHUSD",1754948679836,0.1184,4217.3,4216.8,3.819]
["bitfinex","ETHUSD",1754948679837,0.1184,4217.3,4217.0,2.37135034]
["bitfinex","ETHUSD",1754948680447,0.1184,4217.3,4217.1,2.3712733]
["bitfinex","ETHUSD",1754948680812,0.1184,4217.3,4217.2,3.28094158]
["bitfinex","ETHUSD",1754948681018,0.1184,4217.3,4217.2,7.09794158]
["bitfinex","ETHUSD",1754948681817,3.9437715,4218.4,4217.2,7.09794158]
["bitfinex","ETHUSD",1754948681818,0.002,4218.8,4217.4,2.37112913]
["bitfinex","ETHUSD",1754948682014,0.1184,4217.9,4217.6,2.37097932]
["bitfinex","ETHUSD",1754948684222,0.1184,4217.9,4217.4,2.37112913]
["bitfinex","ETHUSD",1754948684422,0.899,4217.8,4217.2,0.1184]
["bitfinex","ETHUSD",1754948684642,2.82102022,4217.8,4216.9,3.816]
["bitfinex","ETHUSD",1754948684920,0.1184,4217.3,4216.9,3.816]
["bitfinex","ETHUSD",1754948685332,0.1184,4217.3,4216.9,3.815]
["bitfinex","ETHUSD",1754948687049,0.1184,4217.3,4216.9,6.18640048]
["bitfinex","ETHUSD",1754948687855,0.1184,4217.3,4216.9,3.815]
["bitfinex","ETHUSD",1754948688060,0.1184,4217.3,4216.9,6.18640529]
["bitfinex","ETHUSD",1754948688226,0.1184,4217.3,4216.9,2.37140529]
["bitfinex","ETHUSD",1754948688428,0.1184,4217.3,4216.9,3.814]
["bitfinex","ETHUSD",1754948688955,0.1184,4217.3,4216.9,6.18540605]
["bitfinex","ETHUSD",1754948690239,0.1184,4217.3,4216.9,6.18539781]
["bitfinex","ETHUSD",1754948690968,1.449,4217.2,4216.8,0.001]
["bitfinex","ETHUSD",1754948691137,2.37141027,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754948691534,33.82041027,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754948691846,33.93951283,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754948692750,37.93951283,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754948692950,40.25655351,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754948694725,6.31704068,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754948694925,0.712468,4217.2,4216.8,0.001]
["bitfinex","ETHUSD",1754948695327,3.811,4217.3,4216.8,2.80014386]
["bitfinex","ETHUSD",1754948695542,3.811,4217.3,4216.9,0.9097]
["bitfinex","ETHUSD",1754948695929,3.811,4217.8,4217.0,0.9097]
["bitfinex","ETHUSD",1754948696131,0.71236,4217.5,4217.0,0.9097]
["bitfinex","ETHUSD",1754948696326,0.71236,4217.5,4217.1,0.9097]
["bitfinex","ETHUSD",1754948696553,3.811,4217.8,4217.1,0.9097]
["bitfinex","ETHUSD",1754948696755,4.523297,4217.8,4217.1,3.2809868]
["bitfinex","ETHUSD",1754948698840,3.811,4217.8,4217.1,3.2809868]
["bitfinex","ETHUSD",1754948699677,3.811,4217.8,4217.2,2.3712412]
["bitfinex","ETHUSD",1754948700170,0.002,4218.0,4217.5,2.37107022]
["bitfinex","ETHUSD",1754948700370,3.811,4218.0,4217.6,0.9097]
["bitfinex","ETHUSD",1754948700673,0.002,4218.0,4217.7,3.28063315]
["bitfinex","ETHUSD",1754948700838,0.002,4218.0,4217.8,0.4277]
["bitfinex","ETHUSD",1754948701043,0.002,4218.0,4217.5,0.1184]
["bitfinex","ETHUSD",1754948701742,0.002,4218.0,4217.5,2.48947232]
["bitfinex","ETHUSD",1754948702547,0.002,4218.0,4217.6,0.4277]
["bitfinex","ETHUSD",1754948702873,0.002,4218.0,4217.6,2.79871434]
["bitfinex","ETHUSD",1754948703074,0.002,4218.0,4217.6,0.4277]
["bitfinex","ETHUSD",1754948703668,0.002,4218.0,4217.5,0.1184]
["bitfinex","ETHUSD",1754948703873,0.002,4218.0,4217.5,2.48945635]
["bitfinex","ETHUSD",1754948704976,0.002,4218.0,4217.5,2.91715635]
["bitfinex","ETHUSD",1754948705177,4.05710388,4218.0,4217.3,2.37117352]
["bitfinex","ETHUSD",1754948705470,4.76937388,4218.0,4217.4,2.79882913]
["bitfinex","ETHUSD",1754948705671,0.1184,4217.7,4217.4,2.79882913]
["bitfinex","ETHUSD",1754948706264,0.1184,4217.7,4217.5,0.9097]
["bitfinex","ETHUSD",1754948706474,0.002,4218.0,4217.5,3.28076778]
["bitfinex","ETHUSD",1754948706771,0.002,4218.0,4217.6,0.4674]
["bitfinex","ETHUSD",1754948706772,0.1204,4218.0,4217.6,0.4674]
["bitfinex","ETHUSD",1754948706956,0.1204,4218.0,4217.6,0.9605]
["bitfinex","ETHUSD",1754948707156,0.1204,4218.0,4217.6,0.4674]
["bitfinex","ETHUSD",1754948708545,0.1204,4218.0,4217.6,2.83836486]
["bitfinex","ETHUSD",1754948708872,0.1204,4218.0,4217.6,0.4674]
["bitfinex","ETHUSD",1754948709182,2.4912252,4218.0,4217.4,0.1184]
["bitfinex","ETHUSD",1754948710379,2.37084969,4217.9,4217.4,0.1184]
["bitfinex","ETHUSD",1754948710576,0.1204,4218.0,4217.4,0.1184]
["bitfinex","ETHUSD",1754948710876,2.37114169,4217.4,4216.9,0.1184]
["bitfinex","ETHUSD",1754948711080,3.27524169,4217.4,4216.9,0.1184]
["bitfinex","ETHUSD",1754948711277,2.37118958,4217.3,4216.9,0.1184]
["bitfinex","ETHUSD",1754948711575,0.1184,4217.1,4216.8,0.001]
["bitfinex","ETHUSD",1754948712879,2.48970348,4217.1,4216.8,0.001]
["bitfinex","ETHUSD",1754948713078,1.05839001,4217.1,4216.8,0.001]
["bitfinex","ETHUSD",1754948713278,3.27545404,4217.0,4216.8,0.001]
["bitfinex","ETHUSD",1754948713583,2.37141027,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754948713953,3.82551027,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754948714191,7.62751027,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754948714480,8.6487356,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754948715753,12.6487356,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754948716371,42.6487356,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754948716744,43.15144782,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754948717289,13.15144782,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754948717498,43.15144782,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754948718284,13.15144782,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754948718484,43.15144782,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754948719153,42.6487356,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754948720481,38.8467356,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754948720788,42.6467356,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754948721191,42.1928356,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754948721364,11.7426356,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754948721765,41.7426356,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754948723165,42.6467356,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754948723365,41.7426356,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754948723780,42.6467356,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754948724994,42.7651356,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754948725792,2.92152275,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1754948726103,43.03556343,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1754948726503,43.93966343,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1754948726877,2.92169149,4216.4,4216.3,0.001]
["bitfinex","ETHUSD",1754948727088,48.87986073,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1754948727400,2.92186024,4216.1,4216.0,1e-08]
["bitfinex","ETHUSD",1754948727601,2.92214156,4215.6,4215.5,1e-08]
["bitfinex","ETHUSD",1754948727900,2.92214156,4215.6,4214.7,0.001]
["bitfinex","ETHUSD",1754948727901,2.92253552,4214.9,4214.7,0.001]
["bitfinex","ETHUSD",1754948728103,36.71853552,4214.9,4214.7,0.001]
["bitfinex","ETHUSD",1754948728288,36.83693552,4214.9,4214.7,0.001]
["bitfinex","ETHUSD",1754948728601,2.92264811,4214.7,4214.1,0.04]
["bitfinex","ETHUSD",1754948728768,37.73987344,4214.7,4214.1,0.04]
["bitfinex","ETHUSD",1754948728973,42.64397344,4214.7,4214.1,0.04]
["bitfinex","ETHUSD",1754948729285,2.37321119,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754948729489,6.71921119,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754948731710,6.71921119,4213.7,4212.1,0.04]
["bitfinex","ETHUSD",1754948731711,2.92349283,4213.2,4212.1,0.04]
["bitfinex","ETHUSD",1754948731907,37.30418344,4213.2,4212.1,0.5074]
["bitfinex","ETHUSD",1754948732225,37.30418344,4213.2,4212.3,0.4674]
["bitfinex","ETHUSD",1754948732409,37.30418344,4213.2,4212.2,0.4931]
["bitfinex","ETHUSD",1754948732708,37.30418344,4213.2,4212.5,0.4674]
["bitfinex","ETHUSD",1754948733271,37.30418344,4213.2,4212.1,0.04]
["bitfinex","ETHUSD",1754948733272,42.20828344,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1754948733695,38.20828344,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1754948734488,42.20828344,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1754948736179,41.75438344,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1754948736385,41.30418344,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1754948737206,42.19308344,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1754948737681,38.19308344,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1754948737878,0.55,4213.0,4212.1,0.04]
["bitfinex","ETHUSD",1754948738095,2.92405631,4212.2,4212.1,1e-08]
["bitfinex","ETHUSD",1754948738296,36.71805631,4212.2,4212.1,1e-08]
["bitfinex","ETHUSD",1754948738580,37.72535631,4212.2,4212.1,1e-08]
["bitfinex","ETHUSD",1754948739191,37.26935631,4212.2,4212.1,1e-08]
["bitfinex","ETHUSD",1754948739390,37.98155717,4212.2,4212.1,1e-08]
["bitfinex","ETHUSD",1754948739880,37.13139906,4212.2,4212.1,1e-08]
["bitfinex","ETHUSD",1754948740212,36.28645631,4212.2,4212.1,1e-08]
["bitfinex","ETHUSD",1754948740412,6.28645631,4212.2,4212.1,1e-08]
["bitfinex","ETHUSD",1754948740715,10.83645631,4212.2,4212.1,1e-08]
["bitfinex","ETHUSD",1754948741212,40.83645631,4212.2,4212.1,1e-08]
["bitfinex","ETHUSD",1754948742093,36.83645631,4212.2,4212.1,1e-08]
["bitfinex","ETHUSD",1754948742416,38.82102439,4212.2,4212.1,1e-08]
["bitfinex","ETHUSD",1754948742622,42.82102439,4212.2,4212.1,1e-08]
["bitfinex","ETHUSD",1754948743720,12.82102439,4212.2,4212.1,0.43980001]
["bitfinex","ETHUSD",1754948743918,10.83645631,4212.2,4212.1,0.91520001]
["bitfinex","ETHUSD",1754948745323,4.4624,4212.2,4212.1,0.91520001]
["bitfinex","ETHUSD",1754948745832,4.4624,4212.2,4212.1,1e-08]
["bitfinex","ETHUSD",1754948745833,6.83645631,4212.2,4212.1,1e-08]
["bitfinex","ETHUSD",1754948746330,9.14935631,4212.2,4212.1,1e-08]
["bitfinex","ETHUSD",1754948746496,13.14935631,4212.2,4212.1,1e-08]
["bitfinex","ETHUSD",1754948746691,14.70169596,4212.2,4212.1,1e-08]
["bitfinex","ETHUSD",1754948746903,45.19896773,4212.2,4212.1,1e-08]
["bitfinex","ETHUSD",1754948747304,45.19896773,4212.2,4211.6,0.04]
["bitfinex","ETHUSD",1754948747305,2.92433815,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754948747505,42.25873815,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754948747709,41.27057177,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754948747905,43.58761245,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754948749007,39.58761245,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754948750133,40.21577649,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754948750304,39.58761245,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754948750515,9.58761245,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754948750811,39.58761245,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754948751648,40.41099117,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754948751941,44.41099117,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754948752548,37.48271245,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754948752742,42.16261245,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754948753639,43.39768053,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754948754412,42.16261245,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754948755133,41.27371245,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754948755445,0.55,4211.6,4211.2,0.001]
["bitfinex","ETHUSD",1754948755625,0.55,4211.3,4211.2,0.001]
["bitfinex","ETHUSD",1754948755825,34.95567177,4211.3,4211.2,0.001]
["bitfinex","ETHUSD",1754948756546,38.95567177,4211.3,4211.2,0.001]
["bitfinex","ETHUSD",1754948757151,38.95567177,4211.3,4211.1,0.04]
["bitfinex","ETHUSD",1754948757362,32.59961142,4211.2,4211.1,0.04]
["bitfinex","ETHUSD",1754948757517,38.2515706,4211.2,4211.1,0.04]
["bitfinex","ETHUSD",1754948758147,36.59961142,4211.2,4211.1,0.04]
["bitfinex","ETHUSD",1754948758315,38.2515706,4211.2,4211.1,0.04]
["bitfinex","ETHUSD",1754948758515,39.6755706,4211.2,4211.1,0.04]
["bitfinex","ETHUSD",1754948758955,38.91251142,4211.2,4211.1,0.04]
["bitfinex","ETHUSD",1754948759154,41.40951142,4211.2,4211.1,0.04]
["bitfinex","ETHUSD",1754948759359,1.974,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754948759526,42.57731245,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754948760122,46.09362169,4210.9,4210.1,0.04]
["bitfinex","ETHUSD",1754948760344,1.974,4210.2,4210.1,0.04]
["bitfinex","ETHUSD",1754948760554,40.80146167,4210.2,4210.1,0.04]
["bitfinex","ETHUSD",1754948760753,40.80146167,4210.2,4210.1,0.4798]
["bitfinex","ETHUSD",1754948760925,39.56733943,4210.2,4210.1,0.04]
["bitfinex","ETHUSD",1754948761256,42.66147194,4210.2,4210.1,0.04]
["bitfinex","ETHUSD",1754948761423,40.99133943,4210.2,4210.1,0.04]
["bitfinex","ETHUSD",1754948761747,43.55037194,4210.2,4210.1,0.04]
["bitfinex","ETHUSD",1754948762047,42.66147194,4210.2,4210.1,0.04]
["bitfinex","ETHUSD",1754948762222,42.77999317,4210.2,4210.1,0.04]
["bitfinex","ETHUSD",1754948762936,41.10986066,4210.2,4210.1,0.04]
["bitfinex","ETHUSD",1754948763451,47.83325202,4210.2,4210.1,0.04]
["bitfinex","ETHUSD",1754948763625,46.94435202,4210.2,4210.1,0.04]
["bitfinex","ETHUSD",1754948763825,43.03783079,4210.2,4210.1,0.04]
["bitfinex","ETHUSD",1754948764030,44.96960236,4210.2,4210.1,0.04]
["bitfinex","ETHUSD",1754948764231,46.08935536,4210.2,4210.1,0.9552]
["bitfinex","ETHUSD",1754948764453,10.501111,4210.2,4210.1,0.9552]
["bitfinex","ETHUSD",1754948764641,14.289111,4210.2,4210.1,0.9552]
["bitfinex","ETHUSD",1754948765045,10.501111,4210.2,4210.1,0.04]
["bitfinex","ETHUSD",1754948765358,10.838111,4210.2,4210.1,0.9552]
["bitfinex","ETHUSD",1754948767647,10.956511,4210.2,4210.1,0.04]
["bitfinex","ETHUSD",1754948768344,42.17732995,4210.2,4210.1,0.04]
["bitfinex","ETHUSD",1754948769032,46.17732995,4210.2,4210.1,0.04]
["bitfinex","ETHUSD",1754948769432,47.42900846,4210.2,4210.1,0.04]
["bitfinex","ETHUSD",1754948770953,17.42900846,4210.2,4210.1,0.04]
["bitfinex","ETHUSD",1754948771461,15.67627634,4210.2,4210.1,0.04]
["bitfinex","ETHUSD",1754948771771,46.17685884,4210.2,4210.1,0.04]
["bitfinex","ETHUSD",1754948771983,0.55,4210.1,4209.6,0.04]
["bitfinex","ETHUSD",1754948772176,0.55,4209.7,4209.6,0.04]
["bitfinex","ETHUSD",1754948772375,4.9539825,4209.7,4209.6,0.04]
["bitfinex","ETHUSD",1754948772577,5.7883517,4209.7,4209.6,0.04]
["bitfinex","ETHUSD",1754948772867,4.9539825,4209.7,4209.6,0.04]
["bitfinex","ETHUSD",1754948773069,38.39324553,4209.7,4209.6,0.04]
["bitfinex","ETHUSD",1754948773273,42.07353163,4209.7,4209.6,0.04]
["bitfinex","ETHUSD",1754948773645,0.55,4209.6,4209.2,0.001]
["bitfinex","ETHUSD",1754948773846,3.34352994,4209.3,4209.2,0.001]
["bitfinex","ETHUSD",1754948774045,36.3779825,4209.3,4209.2,0.001]
["bitfinex","ETHUSD",1754948774270,42.53060145,4209.3,4209.2,0.001]
["bitfinex","ETHUSD",1754948774549,4.471,4209.2,4208.6,0.04]
["bitfinex","ETHUSD",1754948774738,3.7598465,4208.9,4208.6,0.04]
["bitfinex","ETHUSD",1754948774944,36.50727433,4208.9,4208.6,0.04]
["bitfinex","ETHUSD",1754948775179,41.43907433,4208.9,4208.6,0.04]
["bitfinex","ETHUSD",1754948775349,45.42212943,4208.9,4208.6,0.04]
["bitfinex","ETHUSD",1754948775552,43.75611501,4208.9,4208.6,0.04]
["bitfinex","ETHUSD",1754948776346,4.471,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754948776545,40.50807433,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754948776746,40.94917433,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754948776946,42.20362346,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754948777779,42.81714311,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754948777982,42.81714455,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754948778183,39.03314455,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754948778478,39.04833163,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754948781299,3.784,4208.7,4208.6,0.9699]
["bitfinex","ETHUSD",1754948781590,3.784,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754948781962,4.334,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754948782156,37.15162318,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754948782370,33.36762318,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754948782570,37.15062318,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754948782996,37.15062318,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754948783872,8.2835825,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754948784889,8.8335825,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754948785469,38.8335825,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754948785798,8.8335825,4208.7,4208.6,0.9709]
["bitfinex","ETHUSD",1754948787073,8.8335825,4208.7,4208.6,0.4858]
["bitfinex","ETHUSD",1754948787272,9.78833525,4208.7,4208.6,0.4858]
["bitfinex","ETHUSD",1754948787675,9.78833525,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754948788006,9.90753525,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754948788576,4.1192,4208.7,4208.6,0.9709]
["bitfinex","ETHUSD",1754948788775,7.9012,4208.7,4208.6,0.9709]
["bitfinex","ETHUSD",1754948789502,7.9002,4208.7,4208.6,0.9709]
["bitfinex","ETHUSD",1754948790497,3.9002,4208.7,4208.6,0.9709]
["bitfinex","ETHUSD",1754948791311,0.1192,4208.7,4208.6,0.9709]
["bitfinex","ETHUSD",1754948791522,3.9002,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754948791729,4.29022,4208.7,4208.6,0.4858]
["bitfinex","ETHUSD",1754948792079,3.9002,4208.7,4208.6,0.4858]
["bitfinex","ETHUSD",1754948792404,3.9002,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754948793081,7.9002,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754948793478,0.55,4208.2,4208.1,0.041]
["bitfinex","ETHUSD",1754948793676,0.37926126,4208.1,4207.7,0.001]
["bitfinex","ETHUSD",1754948793906,0.37926126,4208.1,4205.5,0.4448]
["bitfinex","ETHUSD",1754948793907,4.475,4207.7,4205.5,0.4448]
["bitfinex","ETHUSD",1754948794209,11.88166958,4207.2,4205.0,0.4448]
["bitfinex","ETHUSD",1754948794409,48.84588539,4207.2,4205.0,0.4448]
["bitfinex","ETHUSD",1754948794585,49.9629676,4207.2,4205.0,0.4448]
["bitfinex","ETHUSD",1754948794793,51.96464275,4207.2,4205.0,0.4448]
["bitfinex","ETHUSD",1754948795009,57.5176174,4207.2,4205.0,0.4448]
["bitfinex","ETHUSD",1754948795209,43.83395262,4207.2,4205.0,0.4448]
["bitfinex","ETHUSD",1754948795412,53.07927929,4207.2,4205.0,0.4448]
["bitfinex","ETHUSD",1754948795732,56.48001803,4207.2,4205.0,0.4448]
["bitfinex","ETHUSD",1754948796040,55.23285023,4207.2,4205.3,0.4448]
["bitfinex","ETHUSD",1754948796196,39.56864191,4207.2,4205.3,0.4448]
["bitfinex","ETHUSD",1754948796395,42.75259862,4207.2,4205.8,0.4448]
["bitfinex","ETHUSD",1754948796707,42.75259862,4207.2,4206.0,0.4485]
["bitfinex","ETHUSD",1754948796914,44.03545988,4207.2,4205.4,0.4485]
["bitfinex","ETHUSD",1754948797102,45.08173289,4207.2,4205.4,0.4485]
["bitfinex","ETHUSD",1754948797430,44.25165881,4207.2,4205.1,0.5341]
["bitfinex","ETHUSD",1754948797639,44.25165881,4207.2,4205.4,0.4485]
["bitfinex","ETHUSD",1754948798135,53.77606713,4207.2,4205.4,0.9426]
["bitfinex","ETHUSD",1754948798537,53.77606713,4207.2,4205.1,0.04]
["bitfinex","ETHUSD",1754948798538,0.55,4207.1,4205.1,0.04]
["bitfinex","ETHUSD",1754948798705,11.28331343,4206.2,4205.1,0.04]
["bitfinex","ETHUSD",1754948798902,51.56211398,4206.2,4205.1,0.04]
["bitfinex","ETHUSD",1754948799724,52.06211398,4206.2,4205.1,0.04]
["bitfinex","ETHUSD",1754948800500,42.15818173,4206.2,4205.1,0.04]
["bitfinex","ETHUSD",1754948800701,42.66057772,4206.2,4205.1,0.04]
["bitfinex","ETHUSD",1754948802219,46.66057772,4206.2,4205.1,0.04]
["bitfinex","ETHUSD",1754948802459,42.87957772,4206.2,4205.1,0.04]
["bitfinex","ETHUSD",1754948802757,30.55,4206.1,4205.1,0.04]
["bitfinex","ETHUSD",1754948803043,11.28181978,4205.7,4205.1,0.04]
["bitfinex","ETHUSD",1754948803347,51.57062307,4205.7,4205.1,0.04]
["bitfinex","ETHUSD",1754948803549,52.47422307,4205.7,4205.1,0.04]
["bitfinex","ETHUSD",1754948803750,53.42157327,4205.7,4205.1,0.04]
["bitfinex","ETHUSD",1754948803930,52.14112307,4205.7,4205.1,0.04]
["bitfinex","ETHUSD",1754948804255,52.59342307,4205.7,4205.1,0.04]
["bitfinex","ETHUSD",1754948804406,51.47399082,4205.7,4205.1,0.04]
["bitfinex","ETHUSD",1754948804749,52.09463572,4205.7,4205.1,0.04]
["bitfinex","ETHUSD",1754948804911,52.09463572,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754948806241,42.19096614,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754948806438,41.57032124,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754948806868,11.57032124,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754948807073,39.25328056,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754948808106,39.70458056,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754948808394,39.25328056,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754948808979,39.87392546,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754948809185,39.25328056,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754948809353,41.57032124,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754948809882,42.19096614,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754948810586,41.57032124,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754948810883,37.78832124,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754948811090,41.57032124,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754948811382,37.57032124,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754948811867,39.9480467,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754948812755,35.6160467,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754948813083,6.58136055,4205.7,4205.6,0.9836]
["bitfinex","ETHUSD",1754948813264,4.20363509,4205.7,4205.6,0.9836]
["bitfinex","ETHUSD",1754948813884,0.42163509,4205.7,4205.6,0.9836]
["bitfinex","ETHUSD",1754948814103,4.20363509,4205.7,4205.6,0.9836]
["bitfinex","ETHUSD",1754948814282,4.42163509,4205.7,4205.6,0.9836]
["bitfinex","ETHUSD",1754948814483,8.20363509,4205.7,4205.6,0.9836]
["bitfinex","ETHUSD",1754948814789,7.9012,4205.7,4205.6,0.9836]
["bitfinex","ETHUSD",1754948815083,3.9012,4205.7,4205.6,0.9836]
["bitfinex","ETHUSD",1754948815255,3.9012,4205.7,4205.6,1.55753544]
["bitfinex","ETHUSD",1754948818272,3.9012,4205.7,4205.6,0.9836]
["bitfinex","ETHUSD",1754948818857,0.1192,4205.7,4205.6,0.9836]
["bitfinex","ETHUSD",1754948819064,0.1192,4205.7,4205.6,3.361382]
["bitfinex","ETHUSD",1754948819265,2.37665177,4207.6,4206.6,2.37721479]
["bitfinex","ETHUSD",1754948819465,4.0,4206.7,4206.6,2.37721479]
["bitfinex","ETHUSD",1754948819766,0.1192,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1754948820171,1.13049693,4208.3,4206.8,2.37710373]
["bitfinex","ETHUSD",1754948820172,3.781,4207.3,4207.2,2.37687773]
["bitfinex","ETHUSD",1754948820398,0.1192,4207.3,4207.2,3.31947773]
["bitfinex","ETHUSD",1754948820804,3.9002,4207.5,4207.3,2.37681007]
["bitfinex","ETHUSD",1754948821009,3.9002,4207.5,4207.3,3.88904906]
["bitfinex","ETHUSD",1754948821242,3.9002,4207.5,4207.3,2.94644906]
["bitfinex","ETHUSD",1754948821373,0.1192,4207.5,4207.4,0.9426]
["bitfinex","ETHUSD",1754948822784,0.1192,4207.5,4207.4,3.31936474]
["bitfinex","ETHUSD",1754948823172,3.78,4207.9,4207.4,3.31936474]
["bitfinex","ETHUSD",1754948823396,3.78,4207.9,4207.5,0.9426]
["bitfinex","ETHUSD",1754948823571,3.78,4207.9,4207.3,2.94645155]
["bitfinex","ETHUSD",1754948823767,3.78,4207.9,4207.6,0.9426]
["bitfinex","ETHUSD",1754948823986,3.78,4207.9,4207.7,0.9426]
["bitfinex","ETHUSD",1754948824192,3.78,4207.9,4207.4,2.67138871]
["bitfinex","ETHUSD",1754948824403,3.78,4207.9,4206.7,0.4485]
["bitfinex","ETHUSD",1754948824566,1.13049693,4208.3,4206.8,2.37710373]
["bitfinex","ETHUSD",1754948824772,0.04,4208.4,4206.9,0.9426]
["bitfinex","ETHUSD",1754948824999,0.04,4208.4,4206.9,0.96637047]
["bitfinex","ETHUSD",1754948825205,0.04,4208.4,4207.0,2.64530979]
["bitfinex","ETHUSD",1754948825401,0.04,4208.4,4207.3,2.37682123]
["bitfinex","ETHUSD",1754948825586,0.04,4208.4,4208.3,2.37625644]
["bitfinex","ETHUSD",1754948825986,0.04,4208.4,4208.3,3.31885644]
["bitfinex","ETHUSD",1754948828110,0.04,4208.4,4208.3,3.342619]
["bitfinex","ETHUSD",1754948828307,0.04,4208.4,4208.3,3.91451411]
["bitfinex","ETHUSD",1754948828513,0.04,4208.4,4208.3,3.89075155]
["bitfinex","ETHUSD",1754948828783,1e-08,4208.4,4208.3,3.89075155]
["bitfinex","ETHUSD",1754948829099,1e-08,4208.4,4208.3,4.46451411]
["bitfinex","ETHUSD",1754948829292,1e-08,4208.4,4208.3,3.91451411]
["bitfinex","ETHUSD",1754948829507,1e-08,4208.4,4208.3,3.89075155]
["bitfinex","ETHUSD",1754948832706,1e-08,4208.4,4208.3,7.66875155]
["bitfinex","ETHUSD",1754948833241,1e-08,4208.4,4208.3,7.78795155]
["bitfinex","ETHUSD",1754948842050,1e-08,4208.9,4208.4,2.37619998]
["bitfinex","ETHUSD",1754948842248,1e-08,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1754948842422,1e-08,4208.9,4208.8,6.15197414]
["bitfinex","ETHUSD",1754948842619,1e-08,4208.9,4208.8,7.21467414]
["bitfinex","ETHUSD",1754948843120,1e-08,4208.9,4208.8,3.43867414]
["bitfinex","ETHUSD",1754948843437,1e-08,4208.9,4208.8,7.23743388]
["bitfinex","ETHUSD",1754948843644,1e-08,4208.9,4208.8,8.25720944]
["bitfinex","ETHUSD",1754948843818,0.04,4210.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1754948844019,0.04,4210.4,4209.6,2.49392261]
["bitfinex","ETHUSD",1754948844220,0.04,4210.4,4209.7,2.37546618]
["bitfinex","ETHUSD",1754948844550,0.04,4210.4,4210.1,2.37524049]
["bitfinex","ETHUSD",1754948844551,1e-08,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1754948844747,1e-08,4210.2,4210.1,6.26864049]
["bitfinex","ETHUSD",1754948844958,1e-08,4210.4,4210.3,2.37512766]
["bitfinex","ETHUSD",1754948845250,1e-08,4210.4,4210.3,2.39887893]
["bitfinex","ETHUSD",1754948845453,1e-08,4210.4,4210.3,3.34317893]
["bitfinex","ETHUSD",1754948845752,1e-08,4210.4,4210.3,4.2806096]
["bitfinex","ETHUSD",1754948845929,1e-08,4210.4,4210.3,4.3990096]
["bitfinex","ETHUSD",1754948846129,0.002,4211.1,4210.8,2.37484563]
["bitfinex","ETHUSD",1754948846329,0.002,4211.1,4210.8,6.26824563]
["bitfinex","ETHUSD",1754948846733,1e-08,4210.9,4210.8,7.21254563]
["bitfinex","ETHUSD",1754948846931,1e-08,4210.9,4210.8,8.40879411]
["bitfinex","ETHUSD",1754948847256,1e-08,4211.1,4211.0,2.37473284]
["bitfinex","ETHUSD",1754948847568,1e-08,4211.1,4211.0,2.39848016]
["bitfinex","ETHUSD",1754948847748,1e-08,4211.1,4211.0,2.37473284]
["bitfinex","ETHUSD",1754948847931,1e-08,4211.1,4211.0,3.34278016]
["bitfinex","ETHUSD",1754948848132,1e-08,4211.1,4211.0,4.42350759]
["bitfinex","ETHUSD",1754948848434,1e-08,4211.1,4211.0,4.39976027]
["bitfinex","ETHUSD",1754948848933,1e-08,4211.4,4211.3,2.37456367]
["bitfinex","ETHUSD",1754948849256,1e-08,4211.4,4211.3,6.26696367]
["bitfinex","ETHUSD",1754948849461,1e-08,4211.4,4211.3,7.21126367]
["bitfinex","ETHUSD",1754948849672,1e-08,4211.4,4211.3,8.51540023]
["bitfinex","ETHUSD",1754948850926,1e-08,4211.6,4211.5,2.9244509]
["bitfinex","ETHUSD",1754948851132,1e-08,4211.6,4211.5,6.7211954]
["bitfinex","ETHUSD",1754948851356,1e-08,4211.9,4211.8,2.92428177]
["bitfinex","ETHUSD",1754948851660,1e-08,4211.9,4211.8,6.69728177]
["bitfinex","ETHUSD",1754948851865,1e-08,4211.9,4211.8,3.74356095]
["bitfinex","ETHUSD",1754948852163,0.93230001,4211.9,4211.4,3.773]
["bitfinex","ETHUSD",1754948852465,0.9323,4211.8,4211.6,0.1184]
["bitfinex","ETHUSD",1754948853055,0.9323,4211.7,4209.6,2.37551834]
["bitfinex","ETHUSD",1754948853261,0.9323,4211.7,4211.4,2.49290699]
["bitfinex","ETHUSD",1754948853430,1e-08,4211.9,4211.5,2.37444885]
["bitfinex","ETHUSD",1754948853632,1.43042888,4211.8,4211.5,2.37444885]
["bitfinex","ETHUSD",1754948853834,0.31166853,4211.9,4211.5,2.37444885]
["bitfinex","ETHUSD",1754948854044,0.9323,4211.7,4211.4,0.1184]
["bitfinex","ETHUSD",1754948854242,0.49833687,4211.6,4211.5,2.3744509]
["bitfinex","ETHUSD",1754948854428,0.49833687,4211.6,4211.5,6.1464509]
["bitfinex","ETHUSD",1754948854629,0.49834938,4211.8,4211.7,2.37433641]
["bitfinex","ETHUSD",1754948855026,0.49834938,4211.8,4211.7,2.49273641]
["bitfinex","ETHUSD",1754948855226,0.49834938,4211.8,4211.7,6.14633641]
["bitfinex","ETHUSD",1754948855429,1e-08,4211.9,4211.8,2.37428177]
["bitfinex","ETHUSD",1754948855660,1e-08,4211.9,4211.8,6.14628177]
["bitfinex","ETHUSD",1754948855846,0.45780001,4211.9,4211.8,6.14628177]
["bitfinex","ETHUSD",1754948856252,0.45780001,4211.9,4211.8,2.37428177]
["bitfinex","ETHUSD",1754948856450,0.93230001,4211.9,4211.7,2.37432636]
["bitfinex","ETHUSD",1754948856648,0.9114,4211.8,4211.6,3.772]
["bitfinex","ETHUSD",1754948856843,0.9114,4211.7,4211.6,6.14639271]
["bitfinex","ETHUSD",1754948857245,0.9114,4211.7,4211.6,2.37439271]
["bitfinex","ETHUSD",1754948857458,0.9114,4211.7,4211.4,3.772]
["bitfinex","ETHUSD",1754948857644,0.9114,4211.6,4211.1,3.772]
["bitfinex","ETHUSD",1754948857966,2.37466629,4211.2,4210.3,2.37507426]
["bitfinex","ETHUSD",1754948858169,1.40976405,4211.1,4210.2,3.771]
["bitfinex","ETHUSD",1754948858355,1.40976405,4211.0,4210.2,3.771]
["bitfinex","ETHUSD",1754948858536,1.40976405,4210.9,4210.0,2.37527994]
["bitfinex","ETHUSD",1754948858735,1.40976405,4210.8,4210.1,0.23752799]
["bitfinex","ETHUSD",1754948859068,0.49836405,4210.7,4210.5,2.37496261]
["bitfinex","ETHUSD",1754948859369,0.9114,4210.7,4210.1,2.61274259]
["bitfinex","ETHUSD",1754948859572,0.9114,4210.7,4210.4,2.37506199]
["bitfinex","ETHUSD",1754948859731,2.37462015,4211.2,4210.4,2.37506199]
["bitfinex","ETHUSD",1754948859936,1.40974889,4211.1,4210.4,2.37506199]
["bitfinex","ETHUSD",1754948860168,0.49834889,4211.0,4210.4,2.37506199]
["bitfinex","ETHUSD",1754948860471,1.40974889,4210.9,4210.4,2.37506199]
["bitfinex","ETHUSD",1754948860687,1.40974889,4210.8,4210.4,2.37506199]
["bitfinex","ETHUSD",1754948860838,0.9114,4210.8,4210.4,2.37506199]
["bitfinex","ETHUSD",1754948861040,0.9114,4210.7,4210.4,2.37506199]
["bitfinex","ETHUSD",1754948861240,0.49847425,4210.6,4210.1,2.37523741]
["bitfinex","ETHUSD",1754948861441,0.9114,4210.5,4210.2,2.3751719]
["bitfinex","ETHUSD",1754948861642,0.9114,4210.4,4210.2,2.3751719]
["bitfinex","ETHUSD",1754948862576,0.9114,4210.4,4210.1,2.37523835]
["bitfinex","ETHUSD",1754948863276,0.4371,4210.3,4210.1,2.37523835]
["bitfinex","ETHUSD",1754948863474,0.4371,4210.3,4210.0,6.14628629]
["bitfinex","ETHUSD",1754948864172,0.4743,4210.4,4210.2,2.37518332]
["bitfinex","ETHUSD",1754948866474,0.5555,4210.7,4210.2,2.37518332]
["bitfinex","ETHUSD",1754948866644,0.9114,4210.6,4210.2,2.37518332]
["bitfinex","ETHUSD",1754948868446,0.9114,4210.6,4210.3,2.37511815]
["bitfinex","ETHUSD",1754948868879,0.1184,4211.0,4210.4,0.1184]
["bitfinex","ETHUSD",1754948869046,0.9114,4211.7,4211.2,2.37457993]
["bitfinex","ETHUSD",1754948869246,0.9114,4211.7,4211.0,2.37472561]
["bitfinex","ETHUSD",1754948869247,0.1184,4211.4,4211.0,2.37472561]
["bitfinex","ETHUSD",1754948869447,0.1184,4211.4,4210.9,3.771]
["bitfinex","ETHUSD",1754948869646,0.9114,4211.7,4210.9,4.6944]
["bitfinex","ETHUSD",1754948869952,0.1184,4211.7,4211.3,2.37454408]
["bitfinex","ETHUSD",1754948870965,0.00200001,4211.9,4211.4,2.37446764]
["bitfinex","ETHUSD",1754948871208,0.00200001,4211.9,4211.8,2.49268177]
["bitfinex","ETHUSD",1754948872487,0.00200001,4211.9,4211.8,3.41608177]
["bitfinex","ETHUSD",1754948872686,0.00200001,4211.9,4211.8,4.37212895]
["bitfinex","ETHUSD",1754948874869,0.00200001,4211.9,4211.8,4.39587176]
["bitfinex","ETHUSD",1754948875068,0.00200001,4211.9,4211.8,4.37212895]
["bitfinex","ETHUSD",1754948875796,0.00200001,4211.9,4211.8,4.39587176]
["bitfinex","ETHUSD",1754948876770,1e-08,4211.9,4211.8,4.25372895]
["bitfinex","ETHUSD",1754948876984,1e-08,4211.9,4211.8,4.27747176]
["bitfinex","ETHUSD",1754948877524,0.042,4212.4,4211.9,2.37418804]
["bitfinex","ETHUSD",1754948877715,0.042,4212.4,4212.2,2.37405631]
["bitfinex","ETHUSD",1754948877897,0.042,4212.4,4212.3,3.769]
["bitfinex","ETHUSD",1754948878098,0.042,4212.4,4212.3,6.14299995]
["bitfinex","ETHUSD",1754948878615,0.042,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1754948878791,0.042,4212.4,4212.3,6.14299995]
["bitfinex","ETHUSD",1754948880007,0.042,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1754948880330,1e-08,4212.4,4212.3,7.58375021]
["bitfinex","ETHUSD",1754948880532,1e-08,4212.4,4212.3,6.66035021]
["bitfinex","ETHUSD",1754948880895,1e-08,4212.4,4212.3,6.65935021]
["bitfinex","ETHUSD",1754948881122,1e-08,4212.4,4212.3,6.14199995]
["bitfinex","ETHUSD",1754948881370,1e-08,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1754948881601,1e-08,4212.4,4212.3,6.14199995]
["bitfinex","ETHUSD",1754948882436,1e-08,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1754948882639,1e-08,4212.4,4212.3,6.14199995]
["bitfinex","ETHUSD",1754948882807,1e-08,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1754948883012,1e-08,4212.4,4212.3,3.768]
["bitfinex","ETHUSD",1754948883544,1e-08,4212.4,4212.3,6.14199995]
["bitfinex","ETHUSD",1754948884108,1e-08,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1754948884425,0.91140001,4212.4,4212.1,6.14209937]
["bitfinex","ETHUSD",1754948884612,0.9114,4212.3,4212.1,6.14209937]
["bitfinex","ETHUSD",1754948884934,0.9114,4212.2,4212.1,2.37409937]
["bitfinex","ETHUSD",1754948885096,0.9114,4212.2,4211.2,2.37461067]
["bitfinex","ETHUSD",1754948885295,0.9114,4212.2,4212.0,2.37411507]
["bitfinex","ETHUSD",1754948885513,0.9114,4212.2,4211.8,6.14225587]
["bitfinex","ETHUSD",1754948886234,0.9114,4212.2,4212.1,2.37411267]
["bitfinex","ETHUSD",1754948886528,0.9114,4212.2,4211.8,3.768]
["bitfinex","ETHUSD",1754948886734,1e-08,4212.4,4211.9,2.3742254]
["bitfinex","ETHUSD",1754948886940,0.1184,4212.3,4212.0,6.14212401]
["bitfinex","ETHUSD",1754948887304,1.0523,4212.3,4212.0,6.14212401]
["bitfinex","ETHUSD",1754948888134,0.1184,4212.3,4212.0,6.14215362]
["bitfinex","ETHUSD",1754948888503,0.1184,4212.3,4212.0,3.768]
["bitfinex","ETHUSD",1754948888926,0.1184,4212.3,4212.0,6.14216002]
["bitfinex","ETHUSD",1754948889345,0.1184,4212.3,4212.0,3.768]
["bitfinex","ETHUSD",1754948889521,0.4608,4212.2,4211.8,6.14127998]
["bitfinex","ETHUSD",1754948889846,0.1184,4212.3,4212.0,2.37416136]
["bitfinex","ETHUSD",1754948890505,0.1204,4212.3,4212.0,2.37415753]
["bitfinex","ETHUSD",1754948892500,0.1204,4212.3,4211.9,2.37421422]
["bitfinex","ETHUSD",1754948892742,0.9339,4212.2,4211.7,0.1184]
["bitfinex","ETHUSD",1754948893041,2.37497902,4210.6,4210.1,0.041]
["bitfinex","ETHUSD",1754948893199,2.37483946,4210.9,4210.1,0.041]
["bitfinex","ETHUSD",1754948893398,0.9339,4210.5,4210.1,0.041]
["bitfinex","ETHUSD",1754948893909,0.9339,4211.2,4210.4,2.37502352]
["bitfinex","ETHUSD",1754948894111,1e-08,4212.4,4210.4,2.37502352]
["bitfinex","ETHUSD",1754948894112,3.767,4211.5,4210.4,0.4438]
["bitfinex","ETHUSD",1754948894416,0.4731,4211.7,4210.5,2.37501484]
["bitfinex","ETHUSD",1754948894626,3.767,4211.9,4210.6,5.39078148]
["bitfinex","ETHUSD",1754948894802,0.4608,4212.2,4210.8,2.37484563]
["bitfinex","ETHUSD",1754948895007,0.4608,4212.2,4211.5,2.37441041]
["bitfinex","ETHUSD",1754948895214,4.0,4211.6,4211.5,2.37441041]
["bitfinex","ETHUSD",1754948895409,4.0,4211.6,4210.7,0.474]
["bitfinex","ETHUSD",1754948895410,4.0,4211.6,4211.4,2.37449589]
["bitfinex","ETHUSD",1754948895616,4.0,4211.6,4210.6,4.47298148]
["bitfinex","ETHUSD",1754948895910,0.9339,4211.5,4210.8,2.37479371]
["bitfinex","ETHUSD",1754948896113,2.37451936,4211.4,4210.5,3.767]
["bitfinex","ETHUSD",1754948896421,2.37451936,4211.4,4210.1,6.18322619]
["bitfinex","ETHUSD",1754948896422,0.9339,4211.4,4210.1,6.18322619]
["bitfinex","ETHUSD",1754948896741,3.767,4211.7,4210.1,6.18322619]
["bitfinex","ETHUSD",1754948896742,2.37474832,4211.0,4210.2,2.37517832]
["bitfinex","ETHUSD",1754948896946,2.37474832,4211.0,4210.1,2.41623357]
["bitfinex","ETHUSD",1754948897167,0.9339,4210.9,4210.1,2.41623357]
["bitfinex","ETHUSD",1754948897367,0.9339,4210.9,4210.1,0.041]
["bitfinex","ETHUSD",1754948897662,2.3747179,4211.1,4210.2,2.37514085]
["bitfinex","ETHUSD",1754948897816,2.3746292,4211.2,4210.4,2.37506673]
["bitfinex","ETHUSD",1754948898025,2.3746292,4211.2,4210.3,2.37511948]
["bitfinex","ETHUSD",1754948898233,2.37468992,4211.1,4210.3,2.37511948]
["bitfinex","ETHUSD",1754948898432,2.37462117,4211.2,4210.3,2.37511948]
["bitfinex","ETHUSD",1754948898743,2.37462117,4211.2,4210.4,2.37505916]
["bitfinex","ETHUSD",1754948898941,0.713435,4211.1,4210.4,2.37505916]
["bitfinex","ETHUSD",1754948899255,3.08811504,4211.1,4210.1,0.72642916]
["bitfinex","ETHUSD",1754948899463,3.08811504,4211.1,4210.2,2.37514237]
["bitfinex","ETHUSD",1754948899643,0.713435,4211.1,4210.3,2.3751142]
["bitfinex","ETHUSD",1754948900140,3.08812574,4211.1,4210.3,2.3751142]
["bitfinex","ETHUSD",1754948900341,0.713435,4211.1,4210.3,2.3751142]
["bitfinex","ETHUSD",1754948900746,0.713435,4211.1,4210.1,0.28262916]
["bitfinex","ETHUSD",1754948901062,2.37473284,4211.0,4210.2,2.37517126]
["bitfinex","ETHUSD",1754948901623,2.37473284,4211.0,4210.3,2.37512198]
["bitfinex","ETHUSD",1754948901932,0.713436,4211.0,4210.3,2.37512198]
["bitfinex","ETHUSD",1754948902145,3.08818182,4211.0,4210.3,2.37512198]
["bitfinex","ETHUSD",1754948902345,2.37481633,4210.9,4210.1,2.41619999]
["bitfinex","ETHUSD",1754948903016,0.1184,4210.7,4210.1,2.53459999]
["bitfinex","ETHUSD",1754948905188,0.1184,4210.7,4210.1,0.1594]
["bitfinex","ETHUSD",1754948905321,2.37518407,4210.2,4210.1,0.041]
["bitfinex","ETHUSD",1754948905530,7.07608407,4210.2,4210.1,0.041]
["bitfinex","ETHUSD",1754948905773,37.07608407,4210.2,4210.1,0.041]
["bitfinex","ETHUSD",1754948905975,2.37540975,4209.8,4209.6,1e-08]
["bitfinex","ETHUSD",1754948906125,32.37546618,4209.7,4209.6,1e-08]
["bitfinex","ETHUSD",1754948906323,0.55,4209.6,4209.3,1e-08]
["bitfinex","ETHUSD",1754948906543,2.92586124,4209.0,4207.8,0.001]
["bitfinex","ETHUSD",1754948906924,33.85976124,4209.0,4207.8,0.001]
["bitfinex","ETHUSD",1754948907136,35.28618642,4209.0,4207.8,0.001]
["bitfinex","ETHUSD",1754948907538,36.71418642,4209.0,4207.8,0.001]
["bitfinex","ETHUSD",1754948907962,36.95110263,4209.0,4207.8,0.001]
["bitfinex","ETHUSD",1754948908580,35.52310263,4209.0,4207.8,0.001]
["bitfinex","ETHUSD",1754948908776,36.12732518,4209.0,4207.8,0.001]
["bitfinex","ETHUSD",1754948908961,35.19342518,4209.0,4208.6,2.41604413]
["bitfinex","ETHUSD",1754948909174,33.767,4209.0,4208.6,0.04]
["bitfinex","ETHUSD",1754948909482,33.767,4209.0,4208.9,0.4448]
["bitfinex","ETHUSD",1754948909483,3.767,4209.0,4208.9,0.4448]
["bitfinex","ETHUSD",1754948909654,3.767,4209.0,4208.9,2.82071769]
["bitfinex","ETHUSD",1754948909856,3.767,4209.0,4208.9,0.4448]
["bitfinex","ETHUSD",1754948910056,3.767,4209.4,4208.9,0.4448]
["bitfinex","ETHUSD",1754948910389,3.767,4209.4,4208.9,0.001]
["bitfinex","ETHUSD",1754948911651,3.767,4209.4,4209.0,0.4438]
["bitfinex","ETHUSD",1754948912257,3.767,4209.4,4209.1,0.4438]
["bitfinex","ETHUSD",1754948912452,3.767,4209.4,4209.1,2.81955925]
["bitfinex","ETHUSD",1754948912686,3.767,4209.4,4208.9,2.37686594]
["bitfinex","ETHUSD",1754948912885,3.767,4209.4,4208.9,0.001]
["bitfinex","ETHUSD",1754948913190,3.767,4209.4,4209.0,0.4438]
["bitfinex","ETHUSD",1754948913357,3.767,4209.8,4209.1,0.9178]
["bitfinex","ETHUSD",1754948913559,3.767,4209.8,4209.5,2.3755505]
["bitfinex","ETHUSD",1754948913767,3.767,4209.8,4209.6,0.9178]
["bitfinex","ETHUSD",1754948913975,3.767,4210.2,4209.7,0.9178]
["bitfinex","ETHUSD",1754948914294,5.703,4210.6,4209.8,2.3753598]
["bitfinex","ETHUSD",1754948914295,3.767,4210.4,4209.8,2.3753598]
["bitfinex","ETHUSD",1754948914453,3.767,4210.4,4209.7,3.29325819]
["bitfinex","ETHUSD",1754948914655,3.767,4210.4,4209.7,0.4438]
["bitfinex","ETHUSD",1754948914899,3.767,4210.4,4209.9,2.37530629]
["bitfinex","ETHUSD",1754948915190,3.767,4210.4,4209.9,2.81910629]
["bitfinex","ETHUSD",1754948915580,3.767,4210.4,4209.4,0.9178]
["bitfinex","ETHUSD",1754948915783,3.767,4210.4,4209.8,2.37540954]
["bitfinex","ETHUSD",1754948916305,0.1184,4210.3,4209.8,2.37540954]
["bitfinex","ETHUSD",1754948916800,0.1184,4210.3,4210.1,2.37522466]
["bitfinex","ETHUSD",1754948917304,0.1184,4210.3,4210.1,2.82922466]
["bitfinex","ETHUSD",1754948917512,0.04,4211.4,4210.2,2.37518407]
["bitfinex","ETHUSD",1754948917800,0.1184,4210.7,4210.2,2.82918407]
["bitfinex","ETHUSD",1754948917982,0.1184,4210.7,4210.1,0.5904]
["bitfinex","ETHUSD",1754948917983,4.6712,4210.6,4209.4,2.37563548]
["bitfinex","ETHUSD",1754948918186,0.1184,4210.2,4209.6,2.37547439]
["bitfinex","ETHUSD",1754948918504,0.1184,4210.2,4209.5,0.1184]
["bitfinex","ETHUSD",1754948918663,4.2368,4210.6,4209.5,2.37557667]
["bitfinex","ETHUSD",1754948918664,0.1184,4209.8,4209.5,2.37557667]
["bitfinex","ETHUSD",1754948919475,0.1184,4209.8,4209.5,2.82957667]
["bitfinex","ETHUSD",1754948920364,0.0684,4209.8,4209.5,2.82957667]
["bitfinex","ETHUSD",1754948920767,0.0684,4209.8,4209.5,0.454]
["bitfinex","ETHUSD",1754948921303,3.766,4210.6,4209.6,0.926]
["bitfinex","ETHUSD",1754948921600,0.1184,4210.3,4210.0,2.3752962]
["bitfinex","ETHUSD",1754948922003,0.1184,4210.3,4210.0,2.8292962]
["bitfinex","ETHUSD",1754948922799,0.1184,4210.3,4210.1,2.37522861]
["bitfinex","ETHUSD",1754948923010,0.1184,4210.3,4210.1,2.82922861]
["bitfinex","ETHUSD",1754948923190,3.766,4210.7,4210.2,2.82918407]
["bitfinex","ETHUSD",1754948923398,0.1184,4210.6,4210.2,2.82918407]
["bitfinex","ETHUSD",1754948923706,0.1184,4210.6,4210.3,2.37511086]
["bitfinex","ETHUSD",1754948924084,0.1184,4210.6,4210.2,2.82917083]
["bitfinex","ETHUSD",1754948924602,0.1184,4210.6,4210.2,0.454]
["bitfinex","ETHUSD",1754948924923,0.1184,4210.6,4210.3,2.37510997]
["bitfinex","ETHUSD",1754948925212,0.1184,4210.6,4210.2,2.82918303]
["bitfinex","ETHUSD",1754948925718,0.1184,4210.6,4210.2,2.37518303]
["bitfinex","ETHUSD",1754948926215,0.831836,4210.6,4210.2,2.37518303]
["bitfinex","ETHUSD",1754948927271,0.1184,4210.6,4210.0,0.1184]
["bitfinex","ETHUSD",1754948927477,1.0236,4210.6,4209.9,2.37534595]
["bitfinex","ETHUSD",1754948927672,0.71348,4210.5,4209.9,2.37534595]
["bitfinex","ETHUSD",1754948928079,0.1184,4210.6,4210.0,2.37529418]
["bitfinex","ETHUSD",1754948928484,0.71348,4210.4,4210.0,2.37529418]
["bitfinex","ETHUSD",1754948928986,0.1184,4210.6,4210.0,2.37529418]
["bitfinex","ETHUSD",1754948929190,0.71348,4210.3,4210.0,2.37529418]
["bitfinex","ETHUSD",1754948929576,0.71348,4210.3,4210.1,2.37524002]
["bitfinex","ETHUSD",1754948929776,0.71348,4210.3,4210.1,2.82924002]
["bitfinex","ETHUSD",1754948930101,0.1184,4210.6,4210.1,2.82924002]
["bitfinex","ETHUSD",1754948930276,0.713479,4210.3,4210.1,2.82924002]
["bitfinex","ETHUSD",1754948930612,0.713479,4210.3,4210.1,2.37524002]
["bitfinex","ETHUSD",1754948930905,0.713479,4210.3,4209.8,0.1184]
["bitfinex","ETHUSD",1754948931208,0.831879,4210.3,4209.8,0.1184]
["bitfinex","ETHUSD",1754948933810,0.831879,4210.3,4209.8,2.49378247]
["bitfinex","ETHUSD",1754948934477,0.831879,4210.3,4209.8,0.1184]
["bitfinex","ETHUSD",1754948934681,2.37518866,4210.2,4209.6,0.1184]
["bitfinex","ETHUSD",1754948934979,0.1184,4210.0,4209.4,2.49399478]
["bitfinex","ETHUSD",1754948935285,0.1184,4210.0,4209.8,0.001]
["bitfinex","ETHUSD",1754948937388,2.37535333,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754948937590,3.28055333,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754948937790,3.83055333,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754948938115,33.83055333,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754948938493,34.01198313,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754948938694,36.82932915,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754948939589,40.82932915,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754948941522,44.59232915,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754948941721,10.59232915,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754948941926,40.59232915,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754948944397,35.92412915,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754948944706,9.91059401,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754948944905,7.59355333,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754948945322,2.92586124,4209.0,4208.9,1e-08]
["bitfinex","ETHUSD",1754948945533,2.92586124,4209.0,4208.6,0.04]
["bitfinex","ETHUSD",1754948945534,0.55,4208.9,4208.6,0.04]
["bitfinex","ETHUSD",1754948945735,1.978,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754948945932,38.67712785,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754948946140,39.58232785,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754948946464,43.08244068,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754948946936,45.95777281,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754948947850,4.35419998,4208.4,4208.3,1e-08]
["bitfinex","ETHUSD",1754948948145,13.10136804,4208.4,4208.3,1e-08]
["bitfinex","ETHUSD",1754948948349,13.99476804,4208.4,4208.3,1e-08]
["bitfinex","ETHUSD",1754948948553,42.56676804,4208.4,4208.3,1e-08]
["bitfinex","ETHUSD",1754948951917,41.67336804,4208.4,4208.3,1e-08]
["bitfinex","ETHUSD",1754948954630,7.8822,4208.4,4208.3,0.93460001]
["bitfinex","ETHUSD",1754948955459,4.1192,4208.4,4208.3,0.93460001]
["bitfinex","ETHUSD",1754948955639,0.1192,4208.4,4208.3,0.93460001]
["bitfinex","ETHUSD",1754948955838,0.1192,4208.4,4208.3,3.31085645]
["bitfinex","ETHUSD",1754948957456,3.763,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1754948957667,0.1184,4209.1,4209.0,2.37584806]
["bitfinex","ETHUSD",1754948957838,0.1184,4209.1,4209.0,3.31044806]
["bitfinex","ETHUSD",1754948958042,3.763,4209.2,4209.1,2.3758048]
["bitfinex","ETHUSD",1754948958584,3.763,4209.2,4209.1,0.9346]
["bitfinex","ETHUSD",1754948960490,3.763,4209.2,4209.1,0.4684]
["bitfinex","ETHUSD",1754948960633,4.24745794,4209.2,4208.3,0.46840001]
["bitfinex","ETHUSD",1754948960942,4.24745794,4209.2,4208.3,1e-08]
["bitfinex","ETHUSD",1754948960943,0.55,4209.0,4208.3,1e-08]
["bitfinex","ETHUSD",1754948961262,3.04539998,4208.4,4208.3,1e-08]
["bitfinex","ETHUSD",1754948961566,6.80739998,4208.4,4208.3,1e-08]
["bitfinex","ETHUSD",1754948961780,7.70079998,4208.4,4208.3,1e-08]
["bitfinex","ETHUSD",1754948961963,8.70849062,4208.4,4208.3,1e-08]
["bitfinex","ETHUSD",1754948962131,12.70849062,4208.4,4208.3,1e-08]
["bitfinex","ETHUSD",1754948962337,42.70849062,4208.4,4208.3,1e-08]
["bitfinex","ETHUSD",1754948964234,0.55,4208.1,4207.6,1e-08]
["bitfinex","ETHUSD",1754948964441,12.83026486,4207.7,4207.6,1e-08]
["bitfinex","ETHUSD",1754948964635,49.11139094,4207.7,4207.6,1e-08]
["bitfinex","ETHUSD",1754948964842,49.68254879,4207.7,4207.6,1e-08]
["bitfinex","ETHUSD",1754948965046,2.92687773,4207.2,4205.8,0.4684]
["bitfinex","ETHUSD",1754948965248,36.68787773,4207.2,4205.8,0.4684]
["bitfinex","ETHUSD",1754948965573,37.58127773,4207.2,4205.8,0.4684]
["bitfinex","ETHUSD",1754948965745,38.36890599,4207.2,4205.8,0.4684]
["bitfinex","ETHUSD",1754948966074,42.36890599,4207.2,4205.8,0.4684]
["bitfinex","ETHUSD",1754948966579,38.36890599,4207.2,4205.8,0.4684]
["bitfinex","ETHUSD",1754948966778,38.36890599,4207.2,4204.6,2.41834155]
["bitfinex","ETHUSD",1754948966779,38.36890599,4207.2,4205.3,2.8463381]
["bitfinex","ETHUSD",1754948966941,38.36890599,4207.2,4205.7,0.4684]
["bitfinex","ETHUSD",1754948967278,38.36890599,4207.2,4205.8,0.4662]
["bitfinex","ETHUSD",1754948967600,42.36890599,4207.2,4205.8,0.4662]
["bitfinex","ETHUSD",1754948967943,42.36890599,4207.2,4206.0,0.4684]
["bitfinex","ETHUSD",1754948968252,42.36890599,4207.2,4205.7,0.4684]
["bitfinex","ETHUSD",1754948968671,42.86700147,4207.2,4205.9,0.9346]
["bitfinex","ETHUSD",1754948968876,42.86700147,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1754948969174,2.92693423,4207.1,4205.6,0.04]
["bitfinex","ETHUSD",1754948969386,2.37736468,4206.4,4205.6,0.04]
["bitfinex","ETHUSD",1754948969593,2.3775035,4206.1,4205.6,0.04]
["bitfinex","ETHUSD",1754948969889,2.37772546,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754948970185,36.13872546,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754948970474,36.68872546,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754948970647,37.6964161,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754948971987,37.6964161,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754948972166,39.08675394,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754948972474,39.08675394,4205.7,4205.1,1e-08]
["bitfinex","ETHUSD",1754948972475,2.92800818,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1754948972637,2.92800818,4205.2,4203.6,1e-08]
["bitfinex","ETHUSD",1754948972638,0.55,4204.4,4203.6,1e-08]
["bitfinex","ETHUSD",1754948972840,12.8325263,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1754948973044,48.11565665,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1754948973245,53.00905665,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1754948973440,52.57765665,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1754948973678,53.00905665,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1754948973850,53.50476221,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1754948974038,53.50476256,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1754948974538,53.62396256,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1754948974737,9.95233035,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1754948974969,4.1192,4203.7,4203.6,0.46840001]
["bitfinex","ETHUSD",1754948975180,4.1192,4203.7,4203.6,3.31351332]
["bitfinex","ETHUSD",1754948975405,0.1192,4203.7,4203.6,3.31351332]
["bitfinex","ETHUSD",1754948975556,0.98831344,4205.3,4204.9,2.37815423]
["bitfinex","ETHUSD",1754948975903,0.1192,4204.5,4203.8,0.023788]
["bitfinex","ETHUSD",1754948976052,0.1192,4204.7,4204.1,0.1192]
["bitfinex","ETHUSD",1754948976250,0.1192,4204.7,4204.2,2.84691973]
["bitfinex","ETHUSD",1754948976532,3.8812,4204.7,4204.3,2.84690433]
["bitfinex","ETHUSD",1754948976660,3.8812,4204.7,4204.4,0.4719]
["bitfinex","ETHUSD",1754948976862,3.8812,4204.7,4204.6,2.37834752]
["bitfinex","ETHUSD",1754948977083,3.8812,4204.7,4204.6,0.9575]
["bitfinex","ETHUSD",1754948977288,3.8812,4204.7,4204.6,0.4719]
["bitfinex","ETHUSD",1754948977501,3.8812,4204.7,4204.2,0.4856]
["bitfinex","ETHUSD",1754948977502,0.55,4204.6,4203.7,0.4719]
["bitfinex","ETHUSD",1754948977712,0.55,4204.2,4203.2,0.4719]
["bitfinex","ETHUSD",1754948977868,0.1192,4203.7,4202.8,0.4719]
["bitfinex","ETHUSD",1754948978069,3.8812,4203.7,4203.2,0.4719]
["bitfinex","ETHUSD",1754948978390,6.26005672,4203.7,4203.2,0.4719]
["bitfinex","ETHUSD",1754948978689,3.8812,4203.7,4203.2,0.4719]
["bitfinex","ETHUSD",1754948979061,3.8812,4203.7,4202.9,0.4856]
["bitfinex","ETHUSD",1754948979062,3.8812,4203.7,4202.6,2.41942428]
["bitfinex","ETHUSD",1754948979258,37.63047672,4203.7,4202.6,0.04]
["bitfinex","ETHUSD",1754948979487,38.11567672,4203.7,4202.6,0.04]
["bitfinex","ETHUSD",1754948979855,38.60988928,4203.7,4202.6,0.04]
["bitfinex","ETHUSD",1754948980493,32.92891331,4203.6,4202.6,0.04]
["bitfinex","ETHUSD",1754948980797,2.92942275,4202.7,4202.6,0.04]
["bitfinex","ETHUSD",1754948980971,37.22729895,4202.7,4202.6,0.04]
["bitfinex","ETHUSD",1754948981166,38.14479895,4202.7,4202.6,0.04]
["bitfinex","ETHUSD",1754948981557,42.26399895,4202.7,4202.6,0.04]
["bitfinex","ETHUSD",1754948981757,42.75701849,4202.7,4202.6,0.04]
["bitfinex","ETHUSD",1754948981958,42.93486464,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754948982193,38.44188453,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754948982394,38.93436905,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754948982592,37.52438453,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754948982840,3.767,4202.7,4202.6,0.47190001]
["bitfinex","ETHUSD",1754948983124,3.8862,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754948983431,0.1192,4202.7,4202.6,0.47190001]
["bitfinex","ETHUSD",1754948983731,0.1192,4202.7,4202.6,3.33697937]
["bitfinex","ETHUSD",1754948983883,0.1192,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754948984286,3.8942,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754948984512,4.28362,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754948984920,6.66304275,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754948985600,36.66304275,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754948986328,4.28362,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754948986691,6.66304275,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754948986893,3.8942,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754948987207,0.095318,4203.8,4203.4,2.37897517]
["bitfinex","ETHUSD",1754948987430,3.867318,4203.8,4203.5,0.4719]
["bitfinex","ETHUSD",1754948987638,0.1192,4203.5,4203.4,2.77579176]
["bitfinex","ETHUSD",1754948987930,3.772,4203.8,4203.4,0.3968]
["bitfinex","ETHUSD",1754948988114,0.1192,4203.7,4203.6,2.37891331]
["bitfinex","ETHUSD",1754948988316,0.1192,4203.7,4203.6,3.24761331]
["bitfinex","ETHUSD",1754948988527,0.1192,4203.7,4203.6,3.81027565]
["bitfinex","ETHUSD",1754948988687,0.714632,4204.2,4204.1,2.37863038]
["bitfinex","ETHUSD",1754948988886,0.714632,4204.2,4204.1,3.24733038]
["bitfinex","ETHUSD",1754948989104,0.1192,4204.4,4204.3,2.37851723]
["bitfinex","ETHUSD",1754948989719,0.1192,4204.4,4204.3,3.24721723]
["bitfinex","ETHUSD",1754948990103,0.71451,4205.0,4204.5,2.37834881]
["bitfinex","ETHUSD",1754948990300,0.1192,4204.6,4204.5,2.37834881]
["bitfinex","ETHUSD",1754948990503,0.04,4205.4,4204.5,1.4312566]
["bitfinex","ETHUSD",1754948990700,0.04,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1754948991124,0.04,4205.4,4205.3,3.24665163]
["bitfinex","ETHUSD",1754948991323,0.04,4205.4,4205.3,3.36585163]
["bitfinex","ETHUSD",1754948994434,0.1592,4205.4,4204.8,0.1192]
["bitfinex","ETHUSD",1754948994645,0.1592,4205.4,4204.9,0.2969368]
["bitfinex","ETHUSD",1754948995004,0.1592,4205.4,4204.8,2.49743289]
["bitfinex","ETHUSD",1754948996842,0.1592,4205.4,4204.8,0.1192]
["bitfinex","ETHUSD",1754948997327,0.1592,4205.4,4204.5,0.1192]
["bitfinex","ETHUSD",1754948997328,0.1192,4205.1,4204.5,0.1192]
["bitfinex","ETHUSD",1754948997539,0.1192,4205.1,4203.9,8.09172868]
["bitfinex","ETHUSD",1754948997852,0.1192,4204.7,4204.2,2.37857183]
["bitfinex","ETHUSD",1754948998062,0.1192,4204.7,4204.1,0.1192]
["bitfinex","ETHUSD",1754948998063,2.49750395,4204.7,4204.1,0.1192]
["bitfinex","ETHUSD",1754948998268,2.49750395,4204.7,4204.1,0.5911]
["bitfinex","ETHUSD",1754948998564,0.1192,4204.7,4204.1,0.5911]
["bitfinex","ETHUSD",1754948998860,0.1192,4204.7,4204.1,1.837584]
["bitfinex","ETHUSD",1754948999057,0.1192,4204.7,4204.2,2.37856348]
["bitfinex","ETHUSD",1754948999554,0.1192,4204.7,4204.4,2.37846066]
["bitfinex","ETHUSD",1754948999737,2.41789888,4205.4,4204.5,2.37838318]
["bitfinex","ETHUSD",1754948999923,0.1192,4204.9,4204.4,2.37845074]
["bitfinex","ETHUSD",1754949000111,0.1192,4204.9,4204.3,0.4719]
["bitfinex","ETHUSD",1754949000582,0.1192,4204.9,4204.4,2.37841002]
["bitfinex","ETHUSD",1754949000713,0.1192,4204.9,4204.2,2.3785738]
["bitfinex","ETHUSD",1754949000913,0.1192,4204.9,4204.4,0.1192]
["bitfinex","ETHUSD",1754949001142,0.1192,4204.9,4204.5,2.37839409]
["bitfinex","ETHUSD",1754949001324,0.1192,4204.9,4203.9,6.1849]
["bitfinex","ETHUSD",1754949001665,0.1192,4204.9,4204.1,0.1192]
["bitfinex","ETHUSD",1754949001876,0.04,4205.4,4205.2,2.37800656]
["bitfinex","ETHUSD",1754949002462,0.1192,4205.3,4205.2,2.37800656]
["bitfinex","ETHUSD",1754949002667,0.04,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1754949002962,0.04,4205.4,4205.3,2.84985163]
["bitfinex","ETHUSD",1754949003467,0.04,4205.4,4205.3,3.76225745]
["bitfinex","ETHUSD",1754949003651,0.04,4205.4,4205.3,3.29035745]
["bitfinex","ETHUSD",1754949003854,0.04,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1754949004360,0.04,4205.4,4205.3,2.84985163]
["bitfinex","ETHUSD",1754949004529,0.04,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1754949005371,0.04,4205.4,4205.3,2.84985163]
["bitfinex","ETHUSD",1754949005846,0.04,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1754949006167,0.04,4205.4,4205.3,4.11186745]
["bitfinex","ETHUSD",1754949006864,0.04,4205.4,4205.3,3.71506745]
["bitfinex","ETHUSD",1754949007045,0.04,4205.4,4205.3,6.14995163]
["bitfinex","ETHUSD",1754949007837,0.04,4205.4,4205.3,6.61355163]
["bitfinex","ETHUSD",1754949008238,0.04,4205.4,4205.3,2.84155163]
["bitfinex","ETHUSD",1754949008463,0.04,4205.4,4205.3,6.61155163]
["bitfinex","ETHUSD",1754949008770,0.04,4205.4,4205.3,6.60955163]
["bitfinex","ETHUSD",1754949009369,0.04,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1754949009562,0.5133,4205.4,4205.1,0.1192]
["bitfinex","ETHUSD",1754949009758,0.9186,4205.3,4204.6,3.769]
["bitfinex","ETHUSD",1754949009959,0.1192,4205.2,4204.6,6.26653001]
["bitfinex","ETHUSD",1754949010158,0.46477606,4205.2,4204.6,3.8882]
["bitfinex","ETHUSD",1754949010358,0.46477606,4205.2,4204.6,6.26652912]
["bitfinex","ETHUSD",1754949010765,0.46477606,4205.2,4204.6,6.26452912]
["bitfinex","ETHUSD",1754949010961,0.1192,4205.2,4204.6,6.26452912]
["bitfinex","ETHUSD",1754949011776,2.49721374,4205.2,4204.6,3.8862]
["bitfinex","ETHUSD",1754949011982,0.9186,4205.3,4204.6,3.8862]
["bitfinex","ETHUSD",1754949011983,2.37808455,4205.1,4204.6,3.767]
["bitfinex","ETHUSD",1754949012163,0.1192,4204.8,4204.6,3.767]
["bitfinex","ETHUSD",1754949012842,0.9186,4204.7,4204.4,2.37844468]
["bitfinex","ETHUSD",1754949013045,0.4733,4204.6,4204.3,2.3785135]
["bitfinex","ETHUSD",1754949013391,0.4733,4204.6,4202.6,0.00100001]
["bitfinex","ETHUSD",1754949013392,2.37919439,4203.2,4202.6,0.00100001]
["bitfinex","ETHUSD",1754949013681,6.38211914,4203.1,4202.6,0.00100001]
["bitfinex","ETHUSD",1754949013984,2.37930952,4202.9,4202.6,0.00100001]
["bitfinex","ETHUSD",1754949014472,3.789,4202.8,4202.6,0.00100001]
["bitfinex","ETHUSD",1754949015269,2.37920191,4203.1,4202.6,0.00100001]
["bitfinex","ETHUSD",1754949016157,3.788,4203.2,4202.6,0.00100001]
["bitfinex","ETHUSD",1754949016355,3.09388409,4203.3,4202.6,0.00100001]
["bitfinex","ETHUSD",1754949016596,3.786,4203.2,4202.6,0.00100001]
["bitfinex","ETHUSD",1754949016874,2.852223,4203.6,4202.7,0.23805821]
["bitfinex","ETHUSD",1754949016875,3.785,4203.1,4202.7,0.23805821]
["bitfinex","ETHUSD",1754949017071,0.4733,4203.6,4202.8,2.37935716]
["bitfinex","ETHUSD",1754949017255,3.785,4203.3,4202.8,2.37935716]
["bitfinex","ETHUSD",1754949017454,0.714739,4203.7,4202.6,2.38042771]
["bitfinex","ETHUSD",1754949017681,2.3789699,4203.5,4202.6,0.00100001]
["bitfinex","ETHUSD",1754949017883,3.784,4203.4,4202.7,2.3793962]
["bitfinex","ETHUSD",1754949018053,6.16304183,4203.4,4202.6,2.38047743]
["bitfinex","ETHUSD",1754949018782,2.37904183,4203.4,4202.6,2.38047743]
["bitfinex","ETHUSD",1754949018978,3.784,4203.3,4202.6,2.38047743]
["bitfinex","ETHUSD",1754949019184,3.782,4203.2,4202.9,2.37929396]
["bitfinex","ETHUSD",1754949019403,3.782,4203.1,4203.0,2.37925291]
["bitfinex","ETHUSD",1754949019551,3.782,4203.1,4202.6,0.00100001]
["bitfinex","ETHUSD",1754949019552,30.0,4203.0,4202.6,0.00100001]
["bitfinex","ETHUSD",1754949019757,2.37942275,4202.7,4202.6,0.00100001]
["bitfinex","ETHUSD",1754949019968,32.37942275,4202.7,4202.6,0.00100001]
["bitfinex","ETHUSD",1754949020179,33.29802275,4202.7,4202.6,0.00100001]
["bitfinex","ETHUSD",1754949020350,35.61506343,4202.7,4202.6,0.00100001]
["bitfinex","ETHUSD",1754949020552,9.40106343,4202.7,4202.6,0.00100001]
["bitfinex","ETHUSD",1754949020752,37.08402275,4202.7,4202.6,0.00100001]
["bitfinex","ETHUSD",1754949022449,37.08202275,4202.7,4202.6,0.00100001]
["bitfinex","ETHUSD",1754949023061,41.63202275,4202.7,4202.6,0.00100001]
["bitfinex","ETHUSD",1754949023274,41.63202275,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754949023590,43.55575243,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754949023760,45.87279311,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754949023956,45.99199311,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754949024285,0.55,4202.5,4202.1,1e-08]
["bitfinex","ETHUSD",1754949024461,3.04890586,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1754949024651,0.55,4202.0,4200.6,0.04]
["bitfinex","ETHUSD",1754949024853,2.49918905,4201.7,4200.6,0.04]
["bitfinex","ETHUSD",1754949025176,30.1192,4201.7,4200.6,2.42058293]
["bitfinex","ETHUSD",1754949025350,37.9042,4201.7,4200.6,2.42058293]
["bitfinex","ETHUSD",1754949025549,36.28418905,4201.7,4200.6,2.42058293]
["bitfinex","ETHUSD",1754949025792,36.28418905,4201.7,4200.7,2.38050404]
["bitfinex","ETHUSD",1754949025991,36.28418905,4201.7,4200.8,2.38049129]
["bitfinex","ETHUSD",1754949025992,33.9042,4201.7,4200.8,2.38049129]
["bitfinex","ETHUSD",1754949026156,34.2824,4201.7,4200.8,2.38049129]
["bitfinex","ETHUSD",1754949026755,34.2824,4201.7,4200.8,2.38049287]
["bitfinex","ETHUSD",1754949026970,0.1192,4201.7,4201.0,2.38034072]
["bitfinex","ETHUSD",1754949027183,7.20278905,4201.7,4200.7,0.4636]
["bitfinex","ETHUSD",1754949027389,37.20278905,4201.7,4200.6,0.04]
["bitfinex","ETHUSD",1754949027998,37.75278905,4201.7,4200.6,0.04]
["bitfinex","ETHUSD",1754949028295,0.55,4201.2,4200.6,0.04]
["bitfinex","ETHUSD",1754949028492,2.49975562,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754949028657,36.83975562,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754949028858,37.75835562,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754949029098,41.75835562,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754949029280,43.7429237,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754949029659,39.7429237,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754949029901,35.9529237,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754949030060,39.7449237,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754949030389,9.7449237,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754949030589,10.16979686,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754949030908,35.884782,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754949031057,39.674782,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754949031758,35.884782,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754949032115,39.672782,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754949032399,34.416182,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754949032611,38.649482,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754949032761,2.38072564,4200.4,4199.6,1e-08]
["bitfinex","ETHUSD",1754949032970,2.93112246,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754949033205,36.79312246,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754949033411,37.71172246,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754949033593,33.84972246,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754949033767,41.70972246,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754949033970,43.69429054,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754949034173,39.83429054,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754949034492,43.69929054,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754949036432,40.32626203,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754949036729,43.69429054,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754949036893,43.14429054,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754949037082,42.67099054,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754949037289,42.77569054,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754949037685,38.91569054,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754949037889,3.863,4199.7,4199.6,0.44490001]
["bitfinex","ETHUSD",1754949038112,3.863,4199.7,4199.6,3.29897916]
["bitfinex","ETHUSD",1754949038738,0.09541,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1754949038912,0.09541,4199.8,4199.7,3.29892246]
["bitfinex","ETHUSD",1754949039155,3.865,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1754949039726,0.715271,4200.6,4200.2,2.38081731]
["bitfinex","ETHUSD",1754949040025,3.863,4200.5,4200.3,0.9178]
["bitfinex","ETHUSD",1754949040186,3.863,4200.5,4200.4,0.9178]
["bitfinex","ETHUSD",1754949041400,3.866,4200.5,4200.4,0.9178]
["bitfinex","ETHUSD",1754949041599,0.715175,4201.1,4200.4,0.32986332]
["bitfinex","ETHUSD",1754949041838,3.864,4201.0,4200.4,0.4449]
["bitfinex","ETHUSD",1754949042137,3.864,4200.9,4200.4,0.4449]
["bitfinex","ETHUSD",1754949042293,3.864,4200.8,4200.4,0.4449]
["bitfinex","ETHUSD",1754949042496,3.863,4200.7,4200.4,0.4449]
["bitfinex","ETHUSD",1754949042731,0.1192,4200.5,4200.4,0.4449]
["bitfinex","ETHUSD",1754949043624,0.1192,4200.5,4200.4,0.9178]
["bitfinex","ETHUSD",1754949044329,3.9822,4200.5,4200.4,0.4449]
["bitfinex","ETHUSD",1754949044694,0.1192,4200.5,4199.8,0.1192]
["bitfinex","ETHUSD",1754949044892,0.1192,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1754949045096,3.9762,4200.5,4200.1,0.4729]
["bitfinex","ETHUSD",1754949045337,3.9762,4200.5,4200.2,0.4449]
["bitfinex","ETHUSD",1754949045539,3.9762,4200.5,4200.0,2.38093686]
["bitfinex","ETHUSD",1754949045712,3.9762,4200.5,4200.3,0.9178]
["bitfinex","ETHUSD",1754949045913,3.9762,4200.5,4200.4,0.4449]
["bitfinex","ETHUSD",1754949046141,3.9762,4200.5,4200.4,0.9178]
["bitfinex","ETHUSD",1754949046297,3.9762,4200.5,4200.4,0.4449]
["bitfinex","ETHUSD",1754949046504,3.9762,4200.5,4200.0,0.9178]
["bitfinex","ETHUSD",1754949046712,0.1192,4200.1,4199.7,2.38107135]
["bitfinex","ETHUSD",1754949046936,2.38017567,4201.4,4200.1,2.38085074]
["bitfinex","ETHUSD",1754949047110,0.1192,4200.4,4199.8,0.36932714]
["bitfinex","ETHUSD",1754949047316,3.9732,4200.4,4200.1,0.4449]
["bitfinex","ETHUSD",1754949047601,0.1192,4200.4,4199.9,2.38100417]
["bitfinex","ETHUSD",1754949047845,3.853,4200.3,4199.8,0.1192]
["bitfinex","ETHUSD",1754949047997,3.853,4200.3,4199.9,0.9178]
["bitfinex","ETHUSD",1754949048202,3.853,4200.3,4200.0,0.4449]
["bitfinex","ETHUSD",1754949048398,3.853,4200.3,4199.6,2.38217543]
["bitfinex","ETHUSD",1754949048614,0.1192,4200.0,4199.6,0.28370755]
["bitfinex","ETHUSD",1754949048826,3.45680652,4200.8,4199.6,0.28370755]
["bitfinex","ETHUSD",1754949048827,3.851,4199.9,4199.6,0.00100001]
["bitfinex","ETHUSD",1754949049034,0.1192,4199.7,4199.6,0.00100001]
["bitfinex","ETHUSD",1754949049200,32.8770828,4199.7,4199.6,0.00100001]
["bitfinex","ETHUSD",1754949049401,34.612133,4199.7,4199.6,0.00100001]
["bitfinex","ETHUSD",1754949050032,33.705233,4199.7,4199.6,0.00100001]
["bitfinex","ETHUSD",1754949050400,32.8770828,4199.7,4199.6,0.00100001]
["bitfinex","ETHUSD",1754949050601,30.49596034,4199.7,4199.6,0.00100001]
["bitfinex","ETHUSD",1754949050801,0.49596034,4199.7,4199.6,2.38217916]
["bitfinex","ETHUSD",1754949051008,3.85,4200.2,4200.0,2.38089575]
["bitfinex","ETHUSD",1754949051311,0.64595469,4200.7,4200.0,2.38089575]
["bitfinex","ETHUSD",1754949051312,4.0,4200.1,4200.0,2.38089575]
["bitfinex","ETHUSD",1754949051825,3.853,4200.4,4200.0,0.9178]
["bitfinex","ETHUSD",1754949052037,0.49703592,4200.6,4200.4,2.38068258]
["bitfinex","ETHUSD",1754949052348,3.852,4200.5,4200.1,2.3808603]
["bitfinex","ETHUSD",1754949052514,4.34903592,4200.5,4200.1,0.23808603]
["bitfinex","ETHUSD",1754949052720,2.87776156,4200.4,4199.7,0.4449]
["bitfinex","ETHUSD",1754949052910,4.34803592,4200.3,4199.7,0.4449]
["bitfinex","ETHUSD",1754949053413,4.34803592,4200.2,4199.7,0.4449]
["bitfinex","ETHUSD",1754949053750,3.851,4200.1,4199.8,3.29886362]
["bitfinex","ETHUSD",1754949053915,3.85,4200.2,4199.9,3.29879259]
["bitfinex","ETHUSD",1754949054138,3.85,4200.2,4199.9,0.4729]
["bitfinex","ETHUSD",1754949054619,3.85,4200.2,4200.0,0.4449]
["bitfinex","ETHUSD",1754949055641,3.85,4200.2,4199.9,0.4729]
["bitfinex","ETHUSD",1754949055839,3.85,4200.2,4199.6,2.82704081]
["bitfinex","ETHUSD",1754949056043,3.85,4200.2,4199.6,0.44590001]
["bitfinex","ETHUSD",1754949056410,3.85,4200.2,4199.6,2.82707531]
["bitfinex","ETHUSD",1754949056948,3.85,4200.2,4200.0,2.38092357]
["bitfinex","ETHUSD",1754949057255,3.85,4200.2,4199.9,2.38100287]
["bitfinex","ETHUSD",1754949057450,3.85,4200.2,4199.6,0.00100001]
["bitfinex","ETHUSD",1754949057611,3.85,4200.2,4199.6,2.38213775]
["bitfinex","ETHUSD",1754949057812,3.85,4200.2,4199.7,2.381121]
["bitfinex","ETHUSD",1754949058730,3.85,4200.2,4199.6,0.00100001]
["bitfinex","ETHUSD",1754949059043,3.85,4200.2,4199.6,2.38213581]
["bitfinex","ETHUSD",1754949059209,0.1192,4200.1,4199.6,2.38213581]
["bitfinex","ETHUSD",1754949059415,0.1192,4200.1,4199.6,2.82703581]
["bitfinex","ETHUSD",1754949059743,0.1192,4200.1,4199.8,2.38106576]
["bitfinex","ETHUSD",1754949059931,0.1192,4200.1,4199.9,2.38099987]
["bitfinex","ETHUSD",1754949060142,0.1192,4200.1,4199.9,2.38096106]
["bitfinex","ETHUSD",1754949060314,0.52255652,4200.7,4200.0,0.9178]
["bitfinex","ETHUSD",1754949060515,3.836,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1754949060715,3.836,4200.6,4200.4,0.1192]
["bitfinex","ETHUSD",1754949061822,3.836,4200.6,4199.8,2.38101171]
["bitfinex","ETHUSD",1754949062144,0.1192,4200.5,4200.1,2.38088935]
["bitfinex","ETHUSD",1754949062743,0.1192,4200.5,4200.1,2.82578935]
["bitfinex","ETHUSD",1754949063250,3.835,4200.4,4199.9,2.50019653]
["bitfinex","ETHUSD",1754949063654,3.835,4200.4,4199.9,0.1192]
["bitfinex","ETHUSD",1754949063816,3.835,4200.4,4199.9,2.50019391]
["bitfinex","ETHUSD",1754949064153,3.835,4200.4,4199.9,0.5641]
["bitfinex","ETHUSD",1754949064542,3.835,4200.4,4199.9,2.94509381]
["bitfinex","ETHUSD",1754949064920,0.1192,4200.5,4200.0,2.38094789]
["bitfinex","ETHUSD",1754949065126,3.832,4200.3,4200.0,2.38094789]
["bitfinex","ETHUSD",1754949065336,3.832,4200.3,4199.9,2.94510197]
["bitfinex","ETHUSD",1754949066239,3.832,4200.3,4199.9,0.5641]
["bitfinex","ETHUSD",1754949066626,3.832,4200.3,4199.9,2.94509133]
["bitfinex","ETHUSD",1754949066851,3.832,4200.3,4199.9,0.1192]
["bitfinex","ETHUSD",1754949067058,3.832,4200.3,4200.0,0.4395]
["bitfinex","ETHUSD",1754949067327,3.832,4200.3,4200.1,2.38089033]
["bitfinex","ETHUSD",1754949067966,0.0248,4200.7,4200.4,2.38068116]
["bitfinex","ETHUSD",1754949068123,3.823,4200.6,4200.4,2.38068116]
["bitfinex","ETHUSD",1754949068318,3.823,4200.5,4199.6,0.00100001]
["bitfinex","ETHUSD",1754949068531,0.1192,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1754949068743,0.1192,4200.0,4199.6,0.00100001]
["bitfinex","ETHUSD",1754949068923,0.1192,4200.0,4199.8,0.001]
["bitfinex","ETHUSD",1754949069334,0.1192,4200.0,4199.9,2.84710907]
["bitfinex","ETHUSD",1754949069531,0.0248,4200.7,4199.9,2.84710907]
["bitfinex","ETHUSD",1754949069532,0.0248,4200.7,4200.4,2.38072103]
["bitfinex","ETHUSD",1754949069732,0.0248,4200.7,4200.5,2.38066733]
["bitfinex","ETHUSD",1754949069733,3.824,4200.6,4200.5,2.38066733]
["bitfinex","ETHUSD",1754949070141,3.824,4200.6,4200.5,2.82016733]
["bitfinex","ETHUSD",1754949070641,3.823,4200.6,4200.5,2.82016733]
["bitfinex","ETHUSD",1754949071230,0.0248,4200.7,4200.6,2.38061229]
["bitfinex","ETHUSD",1754949071437,0.0248,4200.7,4200.6,0.4395]
["bitfinex","ETHUSD",1754949071755,0.0248,4200.7,4200.6,3.28621229]
["bitfinex","ETHUSD",1754949071756,3.8468,4200.7,4200.6,3.28621229]
["bitfinex","ETHUSD",1754949071932,0.0248,4200.7,4200.6,2.38061229]
["bitfinex","ETHUSD",1754949072326,0.0248,4200.7,4200.5,2.38065651]
["bitfinex","ETHUSD",1754949072744,0.0248,4200.7,4200.6,0.4395]
["bitfinex","ETHUSD",1754949072960,0.0248,4200.7,4200.4,2.38072564]
["bitfinex","ETHUSD",1754949073157,0.0248,4200.7,4200.5,2.38066896]
["bitfinex","ETHUSD",1754949073337,0.0248,4200.7,4200.5,0.4395]
["bitfinex","ETHUSD",1754949073538,0.0248,4200.7,4200.6,2.38061229]
["bitfinex","ETHUSD",1754949073774,0.0248,4200.7,4200.6,2.85674608]
["bitfinex","ETHUSD",1754949074063,0.0248,4200.7,4200.6,1.38173379]
["bitfinex","ETHUSD",1754949074460,0.0248,4200.7,4200.6,3.40541229]
["bitfinex","ETHUSD",1754949075731,1e-08,4200.7,4200.6,3.42921841]
["bitfinex","ETHUSD",1754949075938,1e-08,4200.7,4200.6,3.40541229]
["bitfinex","ETHUSD",1754949076707,1e-08,4200.7,4200.6,3.42921841]
["bitfinex","ETHUSD",1754949077053,1e-08,4200.7,4200.6,2.52361841]
["bitfinex","ETHUSD",1754949077241,1e-08,4200.7,4200.6,2.99024419]
["bitfinex","ETHUSD",1754949077565,1e-08,4200.7,4200.6,2.49981229]
["bitfinex","ETHUSD",1754949078436,1e-08,4200.7,4200.6,2.93931229]
["bitfinex","ETHUSD",1754949079156,1e-08,4200.7,4200.6,3.40541229]
["bitfinex","ETHUSD",1754949080143,1e-08,4200.7,4200.6,3.42921841]
["bitfinex","ETHUSD",1754949080379,1e-08,4200.7,4200.6,2.49981229]
["bitfinex","ETHUSD",1754949080559,1e-08,4200.7,4200.6,3.37006357]
["bitfinex","ETHUSD",1754949081946,1e-08,4200.7,4200.6,3.80956357]
["bitfinex","ETHUSD",1754949082146,1e-08,4200.7,4200.6,4.27566357]
["bitfinex","ETHUSD",1754949083579,1e-08,4200.7,4200.6,3.37006357]
["bitfinex","ETHUSD",1754949083765,1e-08,4200.7,4200.6,2.49981229]
["bitfinex","ETHUSD",1754949084775,1e-08,4200.7,4200.6,3.40541229]
["bitfinex","ETHUSD",1754949086175,1e-08,4201.0,4200.9,2.38044228]
["bitfinex","ETHUSD",1754949086374,1e-08,4201.0,4200.9,6.3304467]
["bitfinex","ETHUSD",1754949086723,1e-08,4201.0,4200.9,6.30564228]
["bitfinex","ETHUSD",1754949086848,1e-08,4201.0,4200.9,4.60269802]
["bitfinex","ETHUSD",1754949087191,1e-08,4201.0,4200.9,6.30564228]
["bitfinex","ETHUSD",1754949087481,1e-08,4201.0,4200.9,6.18644228]
["bitfinex","ETHUSD",1754949087688,1e-08,4201.0,4200.9,6.74514228]
["bitfinex","ETHUSD",1754949087844,1e-08,4201.0,4200.9,7.21124228]
["bitfinex","ETHUSD",1754949089099,0.002,4202.0,4201.9,2.37987577]
["bitfinex","ETHUSD",1754949089321,0.002,4202.0,4201.9,6.78605844]
["bitfinex","ETHUSD",1754949090976,1e-08,4202.0,4201.9,2.97505844]
["bitfinex","ETHUSD",1754949091181,1e-08,4202.0,4201.9,6.78105844]
["bitfinex","ETHUSD",1754949093721,0.94910001,4202.0,4201.9,0.1192]
["bitfinex","ETHUSD",1754949094015,1e-08,4202.0,4201.9,0.1192]
["bitfinex","ETHUSD",1754949094215,1e-08,4202.0,4201.9,3.9222]
["bitfinex","ETHUSD",1754949094419,1e-08,4202.0,4201.9,6.30207577]
["bitfinex","ETHUSD",1754949094640,1e-08,4202.0,4201.9,7.17028061]
["bitfinex","ETHUSD",1754949095109,1e-08,4202.0,4201.9,7.60978061]
["bitfinex","ETHUSD",1754949095309,1e-08,4202.0,4201.9,8.07588061]
["bitfinex","ETHUSD",1754949096494,1e-08,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1754949096720,1e-08,4202.4,4202.3,6.30184923]
["bitfinex","ETHUSD",1754949096922,1e-08,4202.4,4202.3,8.21071668]
["bitfinex","ETHUSD",1754949097490,0.04,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1754949097692,0.04,4203.4,4203.3,6.3002831]
["bitfinex","ETHUSD",1754949098107,0.04,4203.4,4203.3,6.1810831]
["bitfinex","ETHUSD",1754949098703,0.9521,4203.4,4202.3,0.96276745]
["bitfinex","ETHUSD",1754949098902,0.5049,4203.4,4202.9,2.37930823]
["bitfinex","ETHUSD",1754949099111,0.9121,4203.3,4202.9,2.37930823]
["bitfinex","ETHUSD",1754949099303,0.9121,4203.2,4203.0,2.37924515]
["bitfinex","ETHUSD",1754949099508,0.9121,4203.1,4203.0,2.37924515]
["bitfinex","ETHUSD",1754949099702,0.04,4203.4,4203.1,2.37918849]
["bitfinex","ETHUSD",1754949099910,0.4472,4203.3,4202.8,2.3793575]
["bitfinex","ETHUSD",1754949100094,0.04,4203.4,4203.1,2.3791963]
["bitfinex","ETHUSD",1754949100431,0.4872,4203.4,4203.1,2.3791963]
["bitfinex","ETHUSD",1754949100632,0.04,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1754949100995,0.04,4203.4,4203.3,2.61699141]
["bitfinex","ETHUSD",1754949101795,0.04,4203.4,4203.3,3.06819141]
["bitfinex","ETHUSD",1754949102708,0.04,4203.4,4203.3,2.61699141]
["bitfinex","ETHUSD",1754949102903,0.04,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1754949103309,0.9521,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1754949103510,0.9521,4203.4,4203.2,2.37912393]
["bitfinex","ETHUSD",1754949103804,0.9121,4203.3,4203.0,3.796]
["bitfinex","ETHUSD",1754949104004,0.9121,4203.2,4203.0,3.796]
["bitfinex","ETHUSD",1754949104199,0.4649,4203.2,4203.1,2.3791963]
["bitfinex","ETHUSD",1754949104533,0.04,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1754949104534,1e-08,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1754949104830,1e-08,4203.4,4203.3,6.1790831]
["bitfinex","ETHUSD",1754949106138,1e-08,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1754949106434,0.44720001,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1754949107051,1e-08,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1754949107418,0.91210001,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1754949108154,0.91210001,4203.4,4203.3,2.4982831]
["bitfinex","ETHUSD",1754949109967,0.91210001,4203.4,4203.3,0.1192]
["bitfinex","ETHUSD",1754949110124,0.91210001,4203.4,4201.0,0.4512]
["bitfinex","ETHUSD",1754949110452,2.49884316,4202.4,4201.8,0.1192]
["bitfinex","ETHUSD",1754949110652,2.37971804,4202.2,4201.4,2.38014537]
["bitfinex","ETHUSD",1754949110862,0.1192,4201.9,4201.4,2.3801441]
["bitfinex","ETHUSD",1754949111022,0.9121,4201.8,4201.4,2.3801441]
["bitfinex","ETHUSD",1754949111366,0.1192,4201.9,4201.4,2.3801441]
["bitfinex","ETHUSD",1754949111523,0.9121,4201.7,4201.4,2.3801441]
["bitfinex","ETHUSD",1754949111725,0.9121,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1754949111958,0.1192,4201.9,4201.3,0.1192]
["bitfinex","ETHUSD",1754949112265,0.9121,4201.6,4201.3,0.1192]
["bitfinex","ETHUSD",1754949112421,2.38000259,4201.7,4201.3,0.1192]
["bitfinex","ETHUSD",1754949112621,0.9121,4201.5,4201.3,0.1192]
["bitfinex","ETHUSD",1754949112948,3.41142858,4201.5,4200.9,0.1192]
["bitfinex","ETHUSD",1754949113251,0.4472,4201.4,4200.6,2.42155816]
["bitfinex","ETHUSD",1754949113552,0.1192,4201.2,4200.6,2.54075816]
["bitfinex","ETHUSD",1754949114123,0.1192,4201.2,4200.6,2.54079048]
["bitfinex","ETHUSD",1754949114546,0.4472,4201.1,4200.6,2.54079048]
["bitfinex","ETHUSD",1754949114746,0.9121,4201.0,4200.6,2.54079048]
["bitfinex","ETHUSD",1754949115657,0.4649,4201.0,4200.6,0.1602]
["bitfinex","ETHUSD",1754949115859,0.9121,4200.9,4200.6,0.1602]
["bitfinex","ETHUSD",1754949117061,0.9121,4200.9,4199.9,3.804]
["bitfinex","ETHUSD",1754949117062,30.0,4200.6,4199.1,0.04]
["bitfinex","ETHUSD",1754949117225,9.96378727,4199.7,4199.1,1e-08]
["bitfinex","ETHUSD",1754949117428,9.96378727,4199.7,4197.1,1.20627]
["bitfinex","ETHUSD",1754949117429,2.38146269,4199.1,4197.1,0.04]
["bitfinex","ETHUSD",1754949117621,30.0,4198.6,4197.1,0.04]
["bitfinex","ETHUSD",1754949117852,2.38197322,4198.2,4197.1,0.04]
["bitfinex","ETHUSD",1754949118072,2.3822002,4197.8,4197.1,0.04]
["bitfinex","ETHUSD",1754949118463,3.2943002,4197.8,4197.1,0.04]
["bitfinex","ETHUSD",1754949118661,3.86194034,4197.8,4197.1,0.04]
["bitfinex","ETHUSD",1754949119933,4.41194034,4197.8,4197.1,0.04]
["bitfinex","ETHUSD",1754949120169,8.23394034,4197.8,4197.1,0.04]
["bitfinex","ETHUSD",1754949120662,38.23394034,4197.8,4197.1,0.04]
["bitfinex","ETHUSD",1754949121241,38.24794034,4197.8,4197.1,0.04]
["bitfinex","ETHUSD",1754949121444,42.24794034,4197.8,4197.1,0.04]
["bitfinex","ETHUSD",1754949123387,42.24794034,4197.8,4197.2,0.9461]
["bitfinex","ETHUSD",1754949123388,4.0,4197.8,4197.2,0.9461]
["bitfinex","ETHUSD",1754949123562,0.4472,4198.5,4197.2,0.9461]
["bitfinex","ETHUSD",1754949123768,0.4649,4198.7,4198.0,2.38203811]
["bitfinex","ETHUSD",1754949123968,3.842,4198.9,4197.7,3.80636025]
["bitfinex","ETHUSD",1754949123969,4.2892,4198.9,4198.1,2.38198299]
["bitfinex","ETHUSD",1754949124164,3.842,4199.3,4197.8,0.9461]
["bitfinex","ETHUSD",1754949124395,0.42892,4199.2,4198.8,2.38162652]
["bitfinex","ETHUSD",1754949124589,0.42892,4199.2,4197.9,0.9461]
["bitfinex","ETHUSD",1754949124891,0.42892,4199.2,4197.8,0.24102117]
["bitfinex","ETHUSD",1754949124892,0.42892,4199.2,4198.0,0.9461]
["bitfinex","ETHUSD",1754949125083,0.42892,4199.2,4198.1,0.9461]
["bitfinex","ETHUSD",1754949125256,4.2902,4199.9,4199.0,2.38146289]
["bitfinex","ETHUSD",1754949125451,4.2902,4199.9,4198.2,2.83317322]
["bitfinex","ETHUSD",1754949125452,30.0,4199.8,4198.2,2.83317322]
["bitfinex","ETHUSD",1754949125764,30.0,4199.8,4198.6,2.38174133]
["bitfinex","ETHUSD",1754949125765,2.38123546,4199.6,4198.6,2.38174133]
["bitfinex","ETHUSD",1754949126158,2.38123546,4199.6,4198.2,0.4512]
["bitfinex","ETHUSD",1754949126159,2.38123903,4199.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1754949126488,0.4472,4199.7,4198.2,0.4512]
["bitfinex","ETHUSD",1754949126685,30.0,4199.6,4198.8,2.38160558]
["bitfinex","ETHUSD",1754949126916,32.31704068,4199.6,4199.1,2.38141648]
["bitfinex","ETHUSD",1754949127221,0.1192,4199.2,4198.6,2.38174629]
["bitfinex","ETHUSD",1754949127528,3.843,4199.9,4199.1,2.38145384]
["bitfinex","ETHUSD",1754949127529,0.1192,4199.4,4199.1,2.38145384]
["bitfinex","ETHUSD",1754949127810,3.843,4199.9,4198.5,0.932]
["bitfinex","ETHUSD",1754949127976,0.1192,4199.1,4198.5,0.1192]
["bitfinex","ETHUSD",1754949128303,0.1192,4199.1,4198.6,2.38172991]
["bitfinex","ETHUSD",1754949128702,0.1192,4199.1,4198.5,2.38179762]
["bitfinex","ETHUSD",1754949129209,0.1192,4199.1,4198.5,2.63189738]
["bitfinex","ETHUSD",1754949129415,0.1192,4199.1,4198.6,2.38173963]
["bitfinex","ETHUSD",1754949129619,0.1192,4199.1,4198.5,2.38179642]
["bitfinex","ETHUSD",1754949129796,0.1192,4199.1,4198.6,2.38173206]
["bitfinex","ETHUSD",1754949129997,0.1192,4199.1,4198.3,2.50111463]
["bitfinex","ETHUSD",1754949130310,0.1192,4199.1,4198.4,2.38185975]
["bitfinex","ETHUSD",1754949130619,0.1192,4199.1,4198.8,2.38158041]
["bitfinex","ETHUSD",1754949130818,0.1192,4199.1,4198.5,0.1192]
["bitfinex","ETHUSD",1754949131119,0.1192,4199.1,4198.5,1.0512]
["bitfinex","ETHUSD",1754949131823,0.1192,4199.1,4198.5,0.1192]
["bitfinex","ETHUSD",1754949132030,2.38174629,4198.6,4198.5,0.1192]
["bitfinex","ETHUSD",1754949132195,2.3822002,4197.8,4197.7,1.42411173]
["bitfinex","ETHUSD",1754949132523,7.2598002,4197.8,4197.7,1.42411173]
["bitfinex","ETHUSD",1754949132921,37.2598002,4197.8,4197.7,1.42411173]
["bitfinex","ETHUSD",1754949133147,37.8098002,4197.8,4197.7,1.42411173]
["bitfinex","ETHUSD",1754949133320,40.00764088,4197.8,4197.7,1.42411173]
["bitfinex","ETHUSD",1754949133625,37.6906002,4197.8,4197.7,1.42411173]
["bitfinex","ETHUSD",1754949134202,41.6906002,4197.8,4197.7,1.42411173]
["bitfinex","ETHUSD",1754949135524,41.87278526,4197.8,4197.7,1.42411173]
["bitfinex","ETHUSD",1754949136690,41.41828526,4197.8,4197.7,1.42411173]
["bitfinex","ETHUSD",1754949136912,49.97697541,4197.8,4197.7,0.75655935]
["bitfinex","ETHUSD",1754949137115,22.29401609,4197.8,4197.7,0.75655935]
["bitfinex","ETHUSD",1754949137317,13.26542594,4197.8,4197.7,0.75655935]
["bitfinex","ETHUSD",1754949137517,42.53324088,4197.8,4197.7,0.75655935]
["bitfinex","ETHUSD",1754949137952,43.45064088,4197.8,4197.7,0.75655935]
["bitfinex","ETHUSD",1754949138163,44.00064088,4197.8,4197.7,0.75655935]
["bitfinex","ETHUSD",1754949138317,44.49404475,4197.8,4197.7,0.75655935]
["bitfinex","ETHUSD",1754949139057,2.38248397,4197.3,4197.2,0.001]
["bitfinex","ETHUSD",1754949139345,0.55,4197.2,4196.8,0.001]
["bitfinex","ETHUSD",1754949139556,2.93271104,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754949139763,36.78971104,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754949139961,37.70711104,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754949140130,38.81920438,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754949140330,37.28349276,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754949140763,37.74639276,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754949140938,42.20089276,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754949141151,38.20089276,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754949141331,38.41557764,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754949141665,40.1313854,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754949141830,39.2139854,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754949142330,39.88388091,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754949142732,40.33838091,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754949142932,2.38339252,4195.7,4195.6,0.01024441]
["bitfinex","ETHUSD",1754949143133,3.9812,4195.7,4195.6,0.01024441]
["bitfinex","ETHUSD",1754949143869,0.1192,4195.7,4195.6,0.01024441]
["bitfinex","ETHUSD",1754949144085,0.1192,4195.7,4195.6,0.94224441]
["bitfinex","ETHUSD",1754949144371,3.866,4195.9,4195.6,0.94224441]
["bitfinex","ETHUSD",1754949144576,0.49491665,4196.1,4195.6,0.46824441]
["bitfinex","ETHUSD",1754949144747,0.49491665,4196.0,4195.7,0.932]
["bitfinex","ETHUSD",1754949145074,3.865,4196.2,4195.8,0.932]
["bitfinex","ETHUSD",1754949145075,0.49491665,4196.1,4195.8,0.932]
["bitfinex","ETHUSD",1754949145290,0.49491665,4196.0,4195.6,0.01024441]
["bitfinex","ETHUSD",1754949145495,0.49491665,4195.9,4195.6,0.01024441]
["bitfinex","ETHUSD",1754949145644,0.49491665,4195.8,4195.7,0.932]
["bitfinex","ETHUSD",1754949145847,0.49491665,4195.8,4195.6,0.01024441]
["bitfinex","ETHUSD",1754949146079,0.49491665,4195.7,4195.6,0.01024441]
["bitfinex","ETHUSD",1754949147195,0.49491665,4195.7,4195.6,0.94224441]
["bitfinex","ETHUSD",1754949147541,0.49491665,4195.7,4195.6,3.32569373]
["bitfinex","ETHUSD",1754949147746,0.49491665,4195.7,4195.6,1.53816989]
["bitfinex","ETHUSD",1754949147974,0.49491665,4195.7,4195.6,0.94224441]
["bitfinex","ETHUSD",1754949149251,0.49491665,4195.7,4195.6,0.01024441]
["bitfinex","ETHUSD",1754949149860,0.49491665,4195.7,4195.6,0.94224441]
["bitfinex","ETHUSD",1754949150274,0.6183745,4196.2,4196.1,2.38316532]
["bitfinex","ETHUSD",1754949150450,0.6183745,4196.4,4196.1,0.932]
["bitfinex","ETHUSD",1754949150650,0.6183745,4196.5,4196.2,0.474]
["bitfinex","ETHUSD",1754949150846,0.6183745,4196.6,4196.3,0.474]
["bitfinex","ETHUSD",1754949151083,0.6183745,4196.6,4195.7,2.38339252]
["bitfinex","ETHUSD",1754949151407,0.6183745,4196.8,4196.5,2.38293816]
["bitfinex","ETHUSD",1754949151694,0.6183745,4197.0,4196.6,2.3828551]
["bitfinex","ETHUSD",1754949151851,0.6183745,4196.9,4196.4,2.38299494]
["bitfinex","ETHUSD",1754949152061,0.6183745,4196.9,4196.6,0.474]
["bitfinex","ETHUSD",1754949152268,0.6183745,4196.9,4196.7,0.474]
["bitfinex","ETHUSD",1754949152468,0.6183745,4197.2,4196.7,0.28569949]
["bitfinex","ETHUSD",1754949152668,0.6183745,4198.1,4197.9,2.38214302]
["bitfinex","ETHUSD",1754949152904,0.6183745,4198.0,4197.7,2.38224824]
["bitfinex","ETHUSD",1754949153080,0.6183745,4198.1,4197.8,0.474]
["bitfinex","ETHUSD",1754949153400,0.14865247,4198.1,4198.0,2.3820867]
["bitfinex","ETHUSD",1754949153580,0.6183745,4198.3,4198.0,3.3140867]
["bitfinex","ETHUSD",1754949153763,0.6183745,4198.3,4198.1,0.932]
["bitfinex","ETHUSD",1754949153969,2.38224726,4197.8,4196.9,0.474]
["bitfinex","ETHUSD",1754949154299,0.1192,4197.5,4196.9,0.5932]
["bitfinex","ETHUSD",1754949154498,0.1192,4197.5,4196.9,0.1192]
["bitfinex","ETHUSD",1754949154800,2.50159456,4197.5,4196.9,0.5932]
["bitfinex","ETHUSD",1754949155317,0.81956813,4197.5,4196.9,0.5932]
["bitfinex","ETHUSD",1754949155468,2.3824337,4197.4,4196.9,0.5932]
["bitfinex","ETHUSD",1754949155676,2.3824337,4197.4,4197.0,0.474]
["bitfinex","ETHUSD",1754949155881,0.1192,4197.5,4196.9,0.1192]
["bitfinex","ETHUSD",1754949156326,2.38260746,4197.1,4196.9,0.1192]
["bitfinex","ETHUSD",1754949156632,4.50608671,4197.4,4196.9,0.1192]
["bitfinex","ETHUSD",1754949156791,3.886,4197.4,4197.0,0.4687]
["bitfinex","ETHUSD",1754949156995,4.50608671,4197.4,4197.1,0.76576484]
["bitfinex","ETHUSD",1754949157189,0.73928671,4197.5,4197.2,0.4687]
["bitfinex","ETHUSD",1754949157394,0.1192,4197.5,4197.3,0.9305]
["bitfinex","ETHUSD",1754949157613,0.1192,4197.5,4197.0,2.38264652]
["bitfinex","ETHUSD",1754949157787,0.62008671,4197.6,4197.1,0.4687]
["bitfinex","ETHUSD",1754949157986,0.002,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1754949158398,0.002,4197.8,4197.7,3.80113807]
["bitfinex","ETHUSD",1754949161019,0.002,4197.8,4197.7,3.92033807]
["bitfinex","ETHUSD",1754949161525,0.002,4197.8,4197.7,3.87033807]
["bitfinex","ETHUSD",1754949161734,1e-08,4197.8,4197.7,3.87033807]
["bitfinex","ETHUSD",1754949162232,1e-08,4197.8,4197.7,3.89416063]
["bitfinex","ETHUSD",1754949163247,1e-08,4198.4,4198.3,2.38191649]
["bitfinex","ETHUSD",1754949163421,1e-08,4198.4,4198.3,6.5259273]
["bitfinex","ETHUSD",1754949163584,1e-08,4198.4,4198.3,3.66980814]
["bitfinex","ETHUSD",1754949163792,1e-08,4198.4,4198.3,7.55080814]
["bitfinex","ETHUSD",1754949165993,1e-08,4198.4,4198.3,7.54580814]
["bitfinex","ETHUSD",1754949167441,1e-08,4198.4,4198.3,8.09580814]
["bitfinex","ETHUSD",1754949168223,1e-08,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1754949168421,1e-08,4199.1,4199.0,6.49567134]
["bitfinex","ETHUSD",1754949168655,1e-08,4199.1,4199.0,7.07667134]
["bitfinex","ETHUSD",1754949168826,1e-08,4199.1,4199.0,7.54537134]
["bitfinex","ETHUSD",1754949169232,1e-08,4199.1,4199.0,2.73887134]
["bitfinex","ETHUSD",1754949169430,1e-08,4199.1,4199.0,7.07957134]
["bitfinex","ETHUSD",1754949169937,1e-08,4199.1,4199.0,7.54137134]
["bitfinex","ETHUSD",1754949170753,1e-08,4199.4,4199.0,7.42217134]
["bitfinex","ETHUSD",1754949170936,1e-08,4199.4,4199.2,2.38140598]
["bitfinex","ETHUSD",1754949171135,1e-08,4199.4,4199.3,3.9932]
["bitfinex","ETHUSD",1754949171538,1e-08,4199.4,4199.3,7.30504927]
["bitfinex","ETHUSD",1754949173646,0.04,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1754949173968,0.04,4199.9,4199.8,6.24906576]
["bitfinex","ETHUSD",1754949174180,0.04,4199.9,4199.8,8.28070993]
["bitfinex","ETHUSD",1754949174730,0.04,4199.9,4199.8,8.39990993]
["bitfinex","ETHUSD",1754949174864,0.04,4199.9,4199.8,7.46940993]
["bitfinex","ETHUSD",1754949175464,0.04,4199.9,4199.8,7.93810993]
["bitfinex","ETHUSD",1754949177404,0.04,4199.9,4199.8,7.46940993]
["bitfinex","ETHUSD",1754949178408,0.04,4199.9,4199.8,7.93810993]
["bitfinex","ETHUSD",1754949178880,0.042,4199.9,4199.8,7.93810993]
["bitfinex","ETHUSD",1754949179080,0.042,4199.9,4199.8,7.92810993]
["bitfinex","ETHUSD",1754949180189,0.042,4199.9,4199.8,7.45940993]
["bitfinex","ETHUSD",1754949180381,0.042,4199.9,4199.8,3.60140993]
["bitfinex","ETHUSD",1754949180584,0.5245,4199.9,4199.8,6.35326576]
["bitfinex","ETHUSD",1754949180784,0.9782,4199.9,4199.8,2.50026576]
["bitfinex","ETHUSD",1754949181015,0.9782,4199.9,4199.8,6.35226576]
["bitfinex","ETHUSD",1754949184223,0.5245,4199.9,4199.8,6.35226576]
["bitfinex","ETHUSD",1754949185119,0.9782,4199.9,4199.8,2.50026576]
["bitfinex","ETHUSD",1754949185415,0.9782,4199.9,4199.8,6.34326576]
["bitfinex","ETHUSD",1754949185618,0.042,4199.9,4199.8,6.34326576]
["bitfinex","ETHUSD",1754949188422,0.042,4199.9,4199.8,6.78176576]
["bitfinex","ETHUSD",1754949188720,0.042,4199.9,4199.8,6.77576576]
["bitfinex","ETHUSD",1754949188908,0.042,4199.9,4199.8,6.33726576]
["bitfinex","ETHUSD",1754949190047,0.042,4199.9,4199.8,6.77576576]
["bitfinex","ETHUSD",1754949192547,0.042,4199.9,4199.8,7.69145635]
["bitfinex","ETHUSD",1754949192746,0.042,4199.9,4199.8,8.14305635]
["bitfinex","ETHUSD",1754949193057,0.042,4199.9,4199.8,7.69145635]
["bitfinex","ETHUSD",1754949193411,0.042,4199.9,4199.8,3.85445635]
["bitfinex","ETHUSD",1754949193642,0.042,4199.9,4199.8,7.68145635]
["bitfinex","ETHUSD",1754949194532,0.042,4199.9,4199.8,3.85445635]
["bitfinex","ETHUSD",1754949194747,0.042,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1754949194748,0.9405,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1754949195215,0.9405,4199.9,4199.3,2.38130066]
["bitfinex","ETHUSD",1754949195421,3.27957172,4199.8,4198.9,3.828]
["bitfinex","ETHUSD",1754949195634,0.8985,4199.7,4198.9,3.828]
["bitfinex","ETHUSD",1754949195944,0.8985,4199.6,4199.1,2.38143276]
["bitfinex","ETHUSD",1754949196172,2.71323366,4199.8,4199.1,2.38143276]
["bitfinex","ETHUSD",1754949196312,0.8985,4199.5,4198.3,0.001]
["bitfinex","ETHUSD",1754949196517,0.8985,4199.5,4199.1,2.38141528]
["bitfinex","ETHUSD",1754949196711,0.8985,4199.4,4199.2,3.826]
["bitfinex","ETHUSD",1754949196949,0.8985,4199.3,4199.2,3.826]
["bitfinex","ETHUSD",1754949197964,0.8985,4199.3,4199.2,6.20740598]
["bitfinex","ETHUSD",1754949199094,0.8985,4199.3,4199.2,3.826]
["bitfinex","ETHUSD",1754949199792,0.8985,4199.3,4199.2,6.20740598]
["bitfinex","ETHUSD",1754949199990,0.8985,4199.3,4199.2,3.826]
["bitfinex","ETHUSD",1754949200361,3.27989665,4199.3,4199.1,0.001]
["bitfinex","ETHUSD",1754949200559,3.60789564,4199.2,4199.1,0.001]
["bitfinex","ETHUSD",1754949201792,3.60789564,4199.2,4198.7,0.001]
["bitfinex","ETHUSD",1754949201793,2.38163284,4198.8,4198.7,0.001]
["bitfinex","ETHUSD",1754949201994,2.3820867,4198.0,4197.9,0.001]
["bitfinex","ETHUSD",1754949202204,2.38253438,4197.3,4197.1,0.04]
["bitfinex","ETHUSD",1754949202571,0.8985,4197.2,4197.1,0.04]
["bitfinex","ETHUSD",1754949202779,3.28104074,4197.2,4197.1,0.04]
["bitfinex","ETHUSD",1754949203119,3.84738201,4197.2,4197.1,0.04]
["bitfinex","ETHUSD",1754949204721,32.9325975,4197.1,4196.6,0.04]
["bitfinex","ETHUSD",1754949204924,44.31348064,4197.1,4197.0,1e-08]
["bitfinex","ETHUSD",1754949205229,44.31271368,4197.1,4197.0,1e-08]
["bitfinex","ETHUSD",1754949205602,43.81696364,4197.1,4197.0,1e-08]
["bitfinex","ETHUSD",1754949205786,50.13400432,4197.1,4197.0,1e-08]
["bitfinex","ETHUSD",1754949206220,50.31680952,4197.1,4197.0,1e-08]
["bitfinex","ETHUSD",1754949206521,46.31680952,4197.1,4197.0,1e-08]
["bitfinex","ETHUSD",1754949207419,50.31680952,4197.1,4197.0,1e-08]
["bitfinex","ETHUSD",1754949207821,20.31680952,4197.1,4197.0,1e-08]
["bitfinex","ETHUSD",1754949208022,50.31680952,4197.1,4197.0,1e-08]
["bitfinex","ETHUSD",1754949210728,4.4594,4197.1,4197.0,1e-08]
["bitfinex","ETHUSD",1754949211029,0.1192,4197.2,4197.1,2.3825975]
["bitfinex","ETHUSD",1754949211233,0.214618,4197.8,4197.4,2.3823706]
["bitfinex","ETHUSD",1754949211402,0.214618,4197.8,4197.2,2.38254074]
["bitfinex","ETHUSD",1754949211593,0.214618,4197.8,4197.0,0.11920001]
["bitfinex","ETHUSD",1754949211594,30.0,4197.7,4197.0,1e-08]
["bitfinex","ETHUSD",1754949212006,2.38237094,4197.5,4197.0,1e-08]
["bitfinex","ETHUSD",1754949212247,2.3825919,4197.2,4197.0,1e-08]
["bitfinex","ETHUSD",1754949212446,3.84,4197.1,4197.0,1e-08]
["bitfinex","ETHUSD",1754949212744,6.2225975,4197.1,4197.0,1e-08]
["bitfinex","ETHUSD",1754949212945,7.08310221,4197.1,4197.0,1e-08]
["bitfinex","ETHUSD",1754949213152,7.98160221,4197.1,4197.0,1e-08]
["bitfinex","ETHUSD",1754949216851,8.53160221,4197.1,4197.0,1e-08]
["bitfinex","ETHUSD",1754949217228,38.53160221,4197.1,4197.0,1e-08]
["bitfinex","ETHUSD",1754949217441,8.53160221,4197.1,4197.0,1e-08]
["bitfinex","ETHUSD",1754949217821,38.53160221,4197.1,4197.0,1e-08]
["bitfinex","ETHUSD",1754949218353,8.53160221,4197.1,4197.0,1e-08]
["bitfinex","ETHUSD",1754949218522,7.98160221,4197.1,4197.0,1e-08]
["bitfinex","ETHUSD",1754949218722,37.98160221,4197.1,4197.0,1e-08]
["bitfinex","ETHUSD",1754949219160,38.53160221,4197.1,4197.0,1e-08]
["bitfinex","ETHUSD",1754949219342,8.12920221,4197.1,4197.0,1e-08]
["bitfinex","ETHUSD",1754949219542,38.55910221,4197.1,4197.0,1e-08]
["bitfinex","ETHUSD",1754949221221,42.55910221,4197.1,4197.0,1e-08]
["bitfinex","ETHUSD",1754949221525,42.65456721,4197.1,4197.0,1e-08]
["bitfinex","ETHUSD",1754949221854,42.77376721,4197.1,4197.0,1e-08]
["bitfinex","ETHUSD",1754949224756,43.26882375,4197.1,4197.0,1e-08]
["bitfinex","ETHUSD",1754949224955,44.69882375,4197.1,4197.0,1e-08]
["bitfinex","ETHUSD",1754949226458,45.32290661,4197.1,4197.0,1e-08]
["bitfinex","ETHUSD",1754949226627,44.69882375,4197.1,4197.0,1e-08]
["bitfinex","ETHUSD",1754949228151,45.52560603,4197.1,4197.0,1e-08]
["bitfinex","ETHUSD",1754949228467,3.8128246,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754949228763,17.62269074,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754949229065,0.55,4196.2,4196.1,0.04]
["bitfinex","ETHUSD",1754949229362,36.75510852,4196.2,4196.1,0.04]
["bitfinex","ETHUSD",1754949229537,42.16543877,4196.2,4196.1,0.04]
["bitfinex","ETHUSD",1754949229871,43.09328933,4196.2,4196.1,0.04]
["bitfinex","ETHUSD",1754949230386,2.38333571,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754949230669,2.38333571,4195.8,4195.0,1.0]
["bitfinex","ETHUSD",1754949230670,0.55,4195.7,4195.0,0.1967]
["bitfinex","ETHUSD",1754949230874,2.38384705,4194.9,4192.6,0.071]
["bitfinex","ETHUSD",1754949231077,2.38462965,4193.6,4192.6,0.071]
["bitfinex","ETHUSD",1754949231287,3.848,4193.5,4192.6,0.071]
["bitfinex","ETHUSD",1754949231434,3.848,4193.5,4193.2,0.9199]
["bitfinex","ETHUSD",1754949231752,3.848,4193.5,4192.6,0.071]
["bitfinex","ETHUSD",1754949231753,0.57312489,4193.7,4193.3,0.9199]
["bitfinex","ETHUSD",1754949231931,3.851,4193.6,4193.2,2.38478657]
["bitfinex","ETHUSD",1754949232132,3.851,4193.6,4193.4,3.30458208]
["bitfinex","ETHUSD",1754949232333,3.851,4193.6,4193.5,0.9199]
["bitfinex","ETHUSD",1754949232557,0.62224667,4194.6,4193.2,0.24247866]
["bitfinex","ETHUSD",1754949232558,0.4975943,4194.4,4193.2,0.24247866]
["bitfinex","ETHUSD",1754949232874,3.853,4194.3,4193.3,0.4432]
["bitfinex","ETHUSD",1754949233071,3.853,4194.2,4193.4,0.4767]
["bitfinex","ETHUSD",1754949233238,3.866,4194.1,4193.4,0.4767]
["bitfinex","ETHUSD",1754949233559,3.868,4194.0,4193.4,2.8613843]
["bitfinex","ETHUSD",1754949233877,3.871,4193.9,4193.4,0.4767]
["bitfinex","ETHUSD",1754949234048,3.87,4193.8,4193.5,0.9199]
["bitfinex","ETHUSD",1754949234381,3.87,4194.7,4193.6,0.9199]
["bitfinex","ETHUSD",1754949234687,3.872,4194.8,4194.0,2.38431912]
["bitfinex","ETHUSD",1754949234905,3.872,4194.7,4194.0,2.38431912]
["bitfinex","ETHUSD",1754949235067,3.872,4194.7,4194.1,0.9199]
["bitfinex","ETHUSD",1754949235271,3.873,4195.0,4194.2,0.9199]
["bitfinex","ETHUSD",1754949235469,4.36924774,4195.2,4194.7,2.38391224]
["bitfinex","ETHUSD",1754949235676,4.36924774,4195.2,4193.2,2.3848135]
["bitfinex","ETHUSD",1754949235677,0.71608,4195.1,4194.8,0.9199]
["bitfinex","ETHUSD",1754949235884,0.71608,4195.1,4195.0,2.38378054]
["bitfinex","ETHUSD",1754949236085,0.4972646,4195.7,4195.1,2.38371543]
["bitfinex","ETHUSD",1754949236299,0.4972646,4195.6,4195.1,2.38371543]
["bitfinex","ETHUSD",1754949236505,0.4972646,4195.5,4195.2,0.9199]
["bitfinex","ETHUSD",1754949236733,0.4972646,4195.6,4195.3,0.9199]
["bitfinex","ETHUSD",1754949237006,0.4972646,4195.5,4195.4,0.9199]
["bitfinex","ETHUSD",1754949237175,0.4972646,4195.6,4195.4,0.9199]
["bitfinex","ETHUSD",1754949237374,0.4972803,4195.6,4195.5,0.9199]
["bitfinex","ETHUSD",1754949238478,0.716077,4195.7,4195.5,0.9199]
["bitfinex","ETHUSD",1754949238777,0.716077,4195.7,4194.1,2.38426679]
["bitfinex","ETHUSD",1754949238778,0.716077,4195.7,4195.6,0.9199]
["bitfinex","ETHUSD",1754949238994,1.2133573,4195.7,4195.6,0.9199]
["bitfinex","ETHUSD",1754949239173,0.716077,4195.7,4195.6,0.9199]
["bitfinex","ETHUSD",1754949239373,0.04,4196.4,4195.6,0.9199]
["bitfinex","ETHUSD",1754949239374,0.4972803,4196.3,4195.9,2.38324849]
["bitfinex","ETHUSD",1754949239578,0.5372803,4196.4,4196.0,0.9199]
["bitfinex","ETHUSD",1754949239774,0.04,4196.4,4196.1,0.9199]
["bitfinex","ETHUSD",1754949240111,0.04,4196.4,4196.2,0.9199]
["bitfinex","ETHUSD",1754949240476,0.04,4196.4,4196.3,0.9199]
["bitfinex","ETHUSD",1754949240677,14.56715895,4196.4,4195.7,0.4767]
["bitfinex","ETHUSD",1754949240900,0.4972803,4196.3,4195.7,0.4767]
["bitfinex","ETHUSD",1754949241074,0.4972803,4196.2,4195.7,0.4767]
["bitfinex","ETHUSD",1754949241282,13.88886614,4196.4,4195.8,0.4767]
["bitfinex","ETHUSD",1754949241283,0.4972803,4196.3,4195.8,0.4767]
["bitfinex","ETHUSD",1754949241511,0.1192,4195.8,4195.5,2.38345804]
["bitfinex","ETHUSD",1754949242014,0.1192,4195.8,4195.6,3.30334289]
["bitfinex","ETHUSD",1754949242177,0.4972803,4196.2,4195.6,3.30334289]
["bitfinex","ETHUSD",1754949242178,0.4972803,4196.3,4195.9,2.38323165]
["bitfinex","ETHUSD",1754949242398,0.1192,4196.1,4196.0,0.9199]
["bitfinex","ETHUSD",1754949243107,0.04,4196.4,4196.3,2.38305173]
["bitfinex","ETHUSD",1754949243302,0.04,4196.9,4196.6,2.38286264]
["bitfinex","ETHUSD",1754949243499,0.04,4197.4,4197.1,2.38257878]
["bitfinex","ETHUSD",1754949243701,0.04,4197.4,4197.2,0.1192]
["bitfinex","ETHUSD",1754949243928,0.04,4197.4,4197.3,0.9199]
["bitfinex","ETHUSD",1754949244131,0.04,4197.4,4197.3,3.30238397]
["bitfinex","ETHUSD",1754949247946,0.04,4197.4,4197.3,3.42158397]
["bitfinex","ETHUSD",1754949249051,0.04,4197.4,4197.3,3.30238397]
["bitfinex","ETHUSD",1754949249247,0.04,4197.4,4197.3,7.27658397]
["bitfinex","ETHUSD",1754949249446,0.04,4197.4,4197.3,3.42158397]
["bitfinex","ETHUSD",1754949249604,0.04,4197.4,4197.3,7.27658397]
["bitfinex","ETHUSD",1754949250437,0.04,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1754949250820,0.04,4197.9,4197.8,3.4429002]
["bitfinex","ETHUSD",1754949252917,0.04,4197.9,4197.8,7.2959002]
["bitfinex","ETHUSD",1754949254642,0.002,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1754949254851,0.002,4199.6,4199.5,2.50043586]
["bitfinex","ETHUSD",1754949255033,0.002,4199.6,4199.5,6.34843586]
["bitfinex","ETHUSD",1754949255219,0.002,4199.6,4199.5,7.28993586]
["bitfinex","ETHUSD",1754949261645,0.002,4199.6,4199.5,2.50043586]
["bitfinex","ETHUSD",1754949261846,0.002,4199.6,4199.5,3.9542]
["bitfinex","ETHUSD",1754949262051,0.4678,4199.6,4199.5,6.33543586]
["bitfinex","ETHUSD",1754949262425,0.4678,4199.6,4199.5,2.50043586]
["bitfinex","ETHUSD",1754949262852,0.928,4199.6,4199.5,0.1192]
["bitfinex","ETHUSD",1754949263167,0.928,4199.6,4197.8,3.835]
["bitfinex","ETHUSD",1754949263476,9.98586614,4199.3,4197.9,2.38214345]
["bitfinex","ETHUSD",1754949263763,2.38178642,4198.6,4197.8,6.21719304]
["bitfinex","ETHUSD",1754949263960,2.38175873,4198.6,4197.8,3.835]
["bitfinex","ETHUSD",1754949264257,0.4658,4198.5,4197.9,2.38214345]
["bitfinex","ETHUSD",1754949264563,0.4658,4198.5,4198.0,2.38203355]
["bitfinex","ETHUSD",1754949264766,3.09867123,4199.6,4197.8,3.835]
["bitfinex","ETHUSD",1754949264767,0.4658,4198.9,4197.8,3.835]
["bitfinex","ETHUSD",1754949264984,0.4658,4198.9,4198.7,2.38166646]
["bitfinex","ETHUSD",1754949265182,2.38124244,4199.5,4198.7,2.38166646]
["bitfinex","ETHUSD",1754949265183,0.4658,4199.3,4198.7,2.38166646]
["bitfinex","ETHUSD",1754949265484,0.4658,4199.3,4198.9,0.001]
["bitfinex","ETHUSD",1754949265959,0.4602,4199.5,4198.9,0.001]
["bitfinex","ETHUSD",1754949266291,0.002,4199.6,4199.0,2.38148276]
["bitfinex","ETHUSD",1754949266589,0.002,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1754949266759,0.002,4199.6,4199.5,6.21423586]
["bitfinex","ETHUSD",1754949267286,0.002,4199.6,4199.5,7.15573586]
["bitfinex","ETHUSD",1754949267599,1e-08,4199.6,4199.5,7.15573586]
["bitfinex","ETHUSD",1754949270394,1e-08,4199.6,4199.5,6.21123586]
["bitfinex","ETHUSD",1754949270789,1e-08,4199.6,4199.5,7.15273586]
["bitfinex","ETHUSD",1754949271581,1e-08,4199.6,4199.5,7.14973586]
["bitfinex","ETHUSD",1754949273000,0.002,4200.5,4199.5,7.14973586]
["bitfinex","ETHUSD",1754949273001,0.04,4201.4,4201.1,2.38032896]
["bitfinex","ETHUSD",1754949273175,1e-08,4201.2,4201.1,6.23213224]
["bitfinex","ETHUSD",1754949273375,0.04,4201.4,4201.3,2.38021564]
["bitfinex","ETHUSD",1754949273376,1e-08,4201.4,4201.3,2.38021564]
["bitfinex","ETHUSD",1754949273769,1e-08,4201.4,4201.3,3.32171564]
["bitfinex","ETHUSD",1754949275201,1e-08,4201.4,4201.3,7.14871564]
["bitfinex","ETHUSD",1754949276494,1e-08,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1754949276697,1e-08,4201.9,4201.8,6.3201324]
["bitfinex","ETHUSD",1754949276994,1e-08,4201.9,4201.8,7.2343324]
["bitfinex","ETHUSD",1754949277195,0.002,4202.2,4201.8,7.2343324]
["bitfinex","ETHUSD",1754949277196,1e-08,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1754949277410,1e-08,4202.2,4202.1,6.22456011]
["bitfinex","ETHUSD",1754949277615,1e-08,4202.2,4202.1,7.11496249]
["bitfinex","ETHUSD",1754949277818,1e-08,4202.9,4202.4,2.37959261]
["bitfinex","ETHUSD",1754949278111,1e-08,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1754949278409,1e-08,4202.9,4202.8,6.31956613]
["bitfinex","ETHUSD",1754949278610,1e-08,4202.9,4202.8,7.23376613]
["bitfinex","ETHUSD",1754949278776,0.49837894,4204.7,4202.8,7.23376613]
["bitfinex","ETHUSD",1754949278982,0.1192,4204.6,4204.0,0.1192]
["bitfinex","ETHUSD",1754949279178,2.4975538,4204.6,4204.1,3.819]
["bitfinex","ETHUSD",1754949279382,2.37847147,4204.4,4204.1,3.819]
["bitfinex","ETHUSD",1754949279615,2.49760104,4204.6,4204.1,3.819]
["bitfinex","ETHUSD",1754949279813,0.1192,4204.6,4204.1,3.819]
["bitfinex","ETHUSD",1754949280328,2.37839489,4204.6,4204.2,3.816]
["bitfinex","ETHUSD",1754949280524,2.37839489,4204.6,4204.0,0.1192]
["bitfinex","ETHUSD",1754949280727,2.37830245,4204.7,4204.0,3.9352]
["bitfinex","ETHUSD",1754949280928,0.4301,4204.5,4204.0,6.31388393]
["bitfinex","ETHUSD",1754949281714,0.4301,4204.5,4204.0,3.9352]
["bitfinex","ETHUSD",1754949282046,0.1192,4204.8,4204.0,3.9352]
["bitfinex","ETHUSD",1754949282552,0.1192,4204.8,4203.3,2.37907142]
["bitfinex","ETHUSD",1754949282553,0.7124,4204.7,4202.0,3.29400269]
["bitfinex","ETHUSD",1754949282729,0.7124,4204.7,4201.4,2.38010925]
["bitfinex","ETHUSD",1754949282730,0.62228377,4204.2,4202.6,2.37947555]
["bitfinex","ETHUSD",1754949282906,2.37901186,4203.5,4202.7,6.19737895]
["bitfinex","ETHUSD",1754949283104,0.7124,4203.4,4202.7,3.818]
["bitfinex","ETHUSD",1754949283323,0.4301,4203.3,4202.7,3.818]
["bitfinex","ETHUSD",1754949283525,0.4301,4203.3,4202.8,2.37936613]
["bitfinex","ETHUSD",1754949284008,2.37886127,4203.7,4202.8,2.37936613]
["bitfinex","ETHUSD",1754949284334,2.80907337,4203.5,4202.8,2.37935274]
["bitfinex","ETHUSD",1754949284924,2.80907997,4203.5,4202.8,2.37935274]
["bitfinex","ETHUSD",1754949285324,0.4301,4203.5,4202.8,2.37935274]
["bitfinex","ETHUSD",1754949285520,2.80908541,4203.5,4202.7,6.20542187]
["bitfinex","ETHUSD",1754949285709,0.2823,4203.8,4202.7,3.826]
["bitfinex","ETHUSD",1754949285710,2.37910589,4203.3,4202.7,3.826]
["bitfinex","ETHUSD",1754949285912,0.4301,4203.2,4202.6,3.825]
["bitfinex","ETHUSD",1754949286311,0.4301,4203.2,4202.3,2.37962694]
["bitfinex","ETHUSD",1754949286312,0.4301,4203.2,4202.3,6.20462694]
["bitfinex","ETHUSD",1754949286630,2.37925291,4203.0,4202.3,3.825]
["bitfinex","ETHUSD",1754949286829,2.37931403,4202.9,4202.2,2.3796936]
["bitfinex","ETHUSD",1754949287034,2.37937671,4202.8,4202.2,3.824]
["bitfinex","ETHUSD",1754949287220,2.80941936,4202.9,4202.2,3.824]
["bitfinex","ETHUSD",1754949287435,2.80941936,4202.9,4202.2,6.20370266]
["bitfinex","ETHUSD",1754949287754,0.4301,4202.9,4202.2,6.20370266]
["bitfinex","ETHUSD",1754949288420,0.4301,4202.9,4202.3,2.37963937]
["bitfinex","ETHUSD",1754949288633,2.80919135,4203.3,4202.3,2.37963937]
["bitfinex","ETHUSD",1754949288843,0.4301,4203.3,4202.6,2.37946596]
["bitfinex","ETHUSD",1754949290552,0.4301,4203.3,4202.7,2.37938115]
["bitfinex","ETHUSD",1754949290854,0.49462456,4203.7,4202.6,4.3059]
["bitfinex","ETHUSD",1754949291023,0.49462456,4204.0,4203.8,2.37877265]
["bitfinex","ETHUSD",1754949291224,0.4301,4204.2,4203.8,2.37877265]
["bitfinex","ETHUSD",1754949291225,0.49462456,4204.2,4203.8,2.37877265]
["bitfinex","ETHUSD",1754949291530,0.49462456,4204.4,4203.8,2.37877265]
["bitfinex","ETHUSD",1754949291720,0.49462456,4204.3,4203.8,2.37877265]
["bitfinex","ETHUSD",1754949291922,0.49462456,4204.5,4203.8,2.37877265]
["bitfinex","ETHUSD",1754949292121,0.49462456,4204.6,4203.8,2.37877265]
["bitfinex","ETHUSD",1754949292346,0.49462456,4204.5,4203.8,2.37879458]
["bitfinex","ETHUSD",1754949292527,0.1192,4204.0,4203.8,2.37879458]
["bitfinex","ETHUSD",1754949292845,0.55,4204.7,4204.1,2.37858508]
["bitfinex","ETHUSD",1754949292846,0.1192,4204.3,4204.1,2.37858508]
["bitfinex","ETHUSD",1754949293736,0.1192,4204.3,4204.2,2.3785738]
["bitfinex","ETHUSD",1754949294154,0.1192,4204.7,4204.2,2.3785738]
["bitfinex","ETHUSD",1754949294332,0.1192,4204.7,4204.6,2.37834752]
["bitfinex","ETHUSD",1754949294851,0.04,4204.9,4204.4,2.3784552]
["bitfinex","ETHUSD",1754949295063,0.04,4204.9,4204.5,2.37839984]
["bitfinex","ETHUSD",1754949295465,0.04,4204.9,4204.7,2.37823576]
["bitfinex","ETHUSD",1754949295667,0.04,4204.9,4204.5,2.37839984]
["bitfinex","ETHUSD",1754949295668,0.04,4204.9,4204.6,0.9142]
["bitfinex","ETHUSD",1754949295866,0.04,4204.9,4204.8,2.49743439]
["bitfinex","ETHUSD",1754949296269,0.04,4204.9,4204.8,3.41163439]
["bitfinex","ETHUSD",1754949296475,1.24649334,4206.7,4205.1,0.55]
["bitfinex","ETHUSD",1754949296675,0.002,4206.7,4205.3,0.55]
["bitfinex","ETHUSD",1754949296987,0.002,4206.7,4206.6,2.49641675]
["bitfinex","ETHUSD",1754949297151,0.002,4206.7,4206.6,6.32241675]
["bitfinex","ETHUSD",1754949297356,0.002,4206.7,4206.6,6.20321675]
["bitfinex","ETHUSD",1754949297673,0.002,4206.7,4206.6,7.23661675]
["bitfinex","ETHUSD",1754949298959,1e-08,4206.7,4206.6,7.23661675]
["bitfinex","ETHUSD",1754949299359,1e-08,4206.9,4206.7,2.37716024]
["bitfinex","ETHUSD",1754949299577,1e-08,4206.9,4206.8,2.49630373]
["bitfinex","ETHUSD",1754949299876,1e-08,4206.9,4206.8,7.23350373]
["bitfinex","ETHUSD",1754949300268,1e-08,4206.9,4206.8,3.41050373]
["bitfinex","ETHUSD",1754949300584,1e-08,4206.9,4206.8,7.80727476]
["bitfinex","ETHUSD",1754949300795,1e-08,4206.9,4206.8,7.78350373]
["bitfinex","ETHUSD",1754949301085,0.04,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1754949301388,0.04,4207.9,4207.8,6.1995388]
["bitfinex","ETHUSD",1754949301552,0.04,4207.9,4207.8,7.1137388]
["bitfinex","ETHUSD",1754949301553,1e-08,4207.9,4207.8,7.1137388]
["bitfinex","ETHUSD",1754949301741,1e-08,4207.9,4207.8,3.8407388]
["bitfinex","ETHUSD",1754949301940,0.002,4209.3,4208.2,0.55]
["bitfinex","ETHUSD",1754949302157,0.002,4209.3,4208.8,2.49437414]
["bitfinex","ETHUSD",1754949302510,0.002,4209.3,4208.8,3.40857414]
["bitfinex","ETHUSD",1754949302681,0.002,4208.0,4207.3,0.4859]
["bitfinex","ETHUSD",1754949303002,0.002,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1754949303191,0.002,4208.0,4207.9,6.20548233]
["bitfinex","ETHUSD",1754949303985,0.002,4208.0,4207.9,3.827]
["bitfinex","ETHUSD",1754949304210,0.002,4208.0,4207.2,2.37682781]
["bitfinex","ETHUSD",1754949304374,2.37648233,4207.9,4206.8,2.37709614]
["bitfinex","ETHUSD",1754949304569,0.002,4208.0,4206.9,3.827]
["bitfinex","ETHUSD",1754949304872,0.002,4208.0,4207.0,3.827]
["bitfinex","ETHUSD",1754949305096,2.37843,4208.0,4207.0,3.827]
["bitfinex","ETHUSD",1754949305289,0.4301,4207.9,4207.2,2.37686068]
["bitfinex","ETHUSD",1754949305509,0.4301,4207.9,4207.2,3.826]
["bitfinex","ETHUSD",1754949305700,0.002,4208.0,4207.2,3.826]
["bitfinex","ETHUSD",1754949306000,0.002,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1754949306207,0.002,4208.0,4207.9,6.20348233]
["bitfinex","ETHUSD",1754949308209,0.002,4208.0,4207.6,3.826]
["bitfinex","ETHUSD",1754949308392,0.002,4208.0,4204.9,2.37814007]
["bitfinex","ETHUSD",1754949308393,0.715,4207.9,4206.8,3.824]
["bitfinex","ETHUSD",1754949308607,0.4327,4207.8,4206.8,3.824]
["bitfinex","ETHUSD",1754949308786,2.37659528,4207.7,4206.6,6.20220563]
["bitfinex","ETHUSD",1754949308983,2.37669469,4207.6,4206.7,2.37716024]
["bitfinex","ETHUSD",1754949309285,2.37687271,4207.3,4206.3,3.824]
["bitfinex","ETHUSD",1754949309497,2.37687271,4207.3,4206.3,6.2013853]
["bitfinex","ETHUSD",1754949309699,2.80951839,4207.4,4206.3,2.3773853]
["bitfinex","ETHUSD",1754949309909,2.37682123,4207.3,4206.4,3.823]
["bitfinex","ETHUSD",1754949310295,2.37699541,4207.0,4206.4,3.823]
["bitfinex","ETHUSD",1754949310691,2.37704723,4206.9,4206.4,3.823]
["bitfinex","ETHUSD",1754949310891,0.4327,4207.4,4206.4,3.823]
["bitfinex","ETHUSD",1754949311093,0.002,4208.0,4206.6,2.37721675]
["bitfinex","ETHUSD",1754949311294,0.002,4208.0,4206.6,2.40098891]
["bitfinex","ETHUSD",1754949311484,0.002,4208.0,4206.7,3.29616024]
["bitfinex","ETHUSD",1754949311680,0.002,4208.0,4207.8,2.3764969]
["bitfinex","ETHUSD",1754949311886,0.002,4208.0,4207.6,3.822]
["bitfinex","ETHUSD",1754949312830,0.1212,4208.0,4207.6,3.822]
["bitfinex","ETHUSD",1754949313033,0.1212,4208.0,4207.4,2.49596054]
["bitfinex","ETHUSD",1754949313034,0.1212,4208.0,4207.4,3.9392]
["bitfinex","ETHUSD",1754949313339,0.1212,4208.0,4207.5,2.37670251]
["bitfinex","ETHUSD",1754949313486,0.1212,4208.0,4207.6,2.37664417]
["bitfinex","ETHUSD",1754949315106,0.1212,4208.0,4207.4,6.31592146]
["bitfinex","ETHUSD",1754949315310,0.1212,4208.0,4207.4,3.9392]
["bitfinex","ETHUSD",1754949315630,0.1212,4208.0,4207.6,2.37662361]
["bitfinex","ETHUSD",1754949316294,0.002,4208.0,4207.2,6.19883587]
["bitfinex","ETHUSD",1754949316497,0.002,4208.0,4207.7,0.1192]
["bitfinex","ETHUSD",1754949317610,0.4347,4208.0,4207.7,0.1192]
["bitfinex","ETHUSD",1754949318030,2.37648671,4207.9,4207.4,0.1192]
["bitfinex","ETHUSD",1754949318547,2.93034149,4208.0,4207.4,0.1192]
["bitfinex","ETHUSD",1754949318699,2.37648417,4207.9,4207.4,0.1192]
["bitfinex","ETHUSD",1754949319028,0.5539,4208.0,4207.4,0.1192]
["bitfinex","ETHUSD",1754949320050,0.5539,4208.0,4207.4,2.49592248]
["bitfinex","ETHUSD",1754949320250,0.5539,4208.0,4207.4,0.1192]
["bitfinex","ETHUSD",1754949320543,0.5539,4208.0,4207.4,2.495964]
["bitfinex","ETHUSD",1754949320849,0.002,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1754949321196,0.002,4208.0,4207.9,3.29548233]
["bitfinex","ETHUSD",1754949322195,0.002,4208.0,4207.9,2.84698233]
["bitfinex","ETHUSD",1754949323642,0.002,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1754949325098,0.002,4208.0,4207.8,2.37653362]
["bitfinex","ETHUSD",1754949325298,0.002,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1754949325847,0.002,4208.0,4207.8,2.3765274]
["bitfinex","ETHUSD",1754949326011,0.002,4208.0,4207.7,3.9252]
["bitfinex","ETHUSD",1754949326523,0.002,4208.0,4207.7,0.1192]
["bitfinex","ETHUSD",1754949326716,0.002,4208.0,4207.7,3.805]
["bitfinex","ETHUSD",1754949326923,0.50008798,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1754949327295,0.002,4208.0,4207.8,2.3765388]
["bitfinex","ETHUSD",1754949327905,0.002,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1754949328105,0.502192,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1754949328306,0.002,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1754949330302,0.002,4208.0,4207.9,3.29548233]
["bitfinex","ETHUSD",1754949331031,0.002,4208.0,4207.9,2.84698233]
["bitfinex","ETHUSD",1754949331604,0.50039682,4208.8,4207.9,2.84698233]
["bitfinex","ETHUSD",1754949331605,0.042,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1754949331819,0.042,4208.9,4208.8,3.29497414]
["bitfinex","ETHUSD",1754949332435,0.042,4208.9,4208.8,3.41337414]
["bitfinex","ETHUSD",1754949332657,1e-08,4208.9,4208.8,3.43713388]
["bitfinex","ETHUSD",1754949333336,1e-08,4208.9,4208.8,3.41337414]
["bitfinex","ETHUSD",1754949339169,0.04,4209.4,4208.8,3.41337414]
["bitfinex","ETHUSD",1754949339170,1e-08,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1754949339326,1e-08,4209.4,4209.3,6.17769192]
["bitfinex","ETHUSD",1754949339526,0.042,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1754949339751,0.042,4209.9,4209.8,6.17740975]
["bitfinex","ETHUSD",1754949339988,0.04,4209.9,4209.8,7.20300975]
["bitfinex","ETHUSD",1754949340212,0.04,4211.4,4210.3,2.37512766]
["bitfinex","ETHUSD",1754949340377,0.04,4211.4,4210.3,6.17712766]
["bitfinex","ETHUSD",1754949340583,0.04,4211.4,4210.3,7.20272766]
["bitfinex","ETHUSD",1754949341194,0.04,4211.4,4210.8,2.37484563]
["bitfinex","ETHUSD",1754949341419,1e-08,4210.9,4210.8,6.29524563]
["bitfinex","ETHUSD",1754949342518,1e-08,4210.9,4210.8,7.20244563]
["bitfinex","ETHUSD",1754949342911,1e-08,4211.4,4211.3,2.37456367]
["bitfinex","ETHUSD",1754949343112,1e-08,4211.4,4211.3,6.17556367]
["bitfinex","ETHUSD",1754949343313,1e-08,4211.4,4211.3,7.20116367]
["bitfinex","ETHUSD",1754949343919,1e-08,4211.4,4211.3,6.29396367]
["bitfinex","ETHUSD",1754949344588,1e-08,4211.9,4211.8,2.37428177]
["bitfinex","ETHUSD",1754949344918,1e-08,4211.9,4211.8,6.29368177]
["bitfinex","ETHUSD",1754949345104,1e-08,4211.9,4211.8,7.20088177]
["bitfinex","ETHUSD",1754949345421,1e-08,4211.9,4211.8,6.29368177]
["bitfinex","ETHUSD",1754949347087,1e-08,4211.9,4211.8,6.75828177]
["bitfinex","ETHUSD",1754949347287,1e-08,4211.9,4211.8,6.29368177]
["bitfinex","ETHUSD",1754949348692,1e-08,4211.9,4211.8,6.75828177]
["bitfinex","ETHUSD",1754949349189,1e-08,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1754949349392,1e-08,4212.4,4212.3,6.29239995]
["bitfinex","ETHUSD",1754949349807,1e-08,4212.4,4212.3,7.19959995]
["bitfinex","ETHUSD",1754949353725,0.04,4213.4,4212.3,7.19959995]
["bitfinex","ETHUSD",1754949353726,1e-08,4212.9,4212.7,2.37377453]
["bitfinex","ETHUSD",1754949354035,1e-08,4212.9,4212.8,6.17271819]
["bitfinex","ETHUSD",1754949354239,1e-08,4212.9,4212.8,6.29111819]
["bitfinex","ETHUSD",1754949354591,1e-08,4212.9,4212.8,7.19831819]
["bitfinex","ETHUSD",1754949355094,1e-08,4212.9,4212.8,7.07991819]
["bitfinex","ETHUSD",1754949356317,0.04,4213.9,4213.0,2.3736055]
["bitfinex","ETHUSD",1754949356512,0.04,4213.9,4213.8,2.37315487]
["bitfinex","ETHUSD",1754949356699,0.5011,4213.9,4212.4,0.4426]
["bitfinex","ETHUSD",1754949356904,0.5011,4213.9,4213.6,2.37326121]
["bitfinex","ETHUSD",1754949357124,0.7434,4213.8,4213.7,2.37320098]
["bitfinex","ETHUSD",1754949357623,0.4611,4213.8,4213.7,2.37320098]
["bitfinex","ETHUSD",1754949358426,0.04,4213.9,4213.8,2.37315487]
["bitfinex","ETHUSD",1754949360206,0.04,4213.9,4213.8,6.17015487]
["bitfinex","ETHUSD",1754949360407,0.04,4213.9,4213.8,7.07735487]
["bitfinex","ETHUSD",1754949361727,0.04,4213.9,4213.8,6.17015487]
["bitfinex","ETHUSD",1754949361937,0.04,4213.9,4213.7,6.17019275]
["bitfinex","ETHUSD",1754949361938,0.5011,4213.9,4213.7,6.17019275]
["bitfinex","ETHUSD",1754949362140,0.4611,4213.8,4213.7,6.17019275]
["bitfinex","ETHUSD",1754949362340,0.7434,4213.8,4212.2,2.37402199]
["bitfinex","ETHUSD",1754949362508,0.7434,4213.7,4212.3,3.796]
["bitfinex","ETHUSD",1754949362710,0.04,4213.9,4212.9,2.37362813]
["bitfinex","ETHUSD",1754949362711,3.11666822,4213.6,4212.9,2.37362813]
["bitfinex","ETHUSD",1754949362925,0.7434,4213.5,4212.8,3.796]
["bitfinex","ETHUSD",1754949363241,0.4611,4213.4,4212.8,2.37370443]
["bitfinex","ETHUSD",1754949363618,0.2823,4213.3,4211.6,0.9072]
["bitfinex","ETHUSD",1754949363816,0.2823,4213.3,4211.7,3.796]
["bitfinex","ETHUSD",1754949363817,0.4611,4213.2,4211.7,3.796]
["bitfinex","ETHUSD",1754949364042,2.3736638,4212.9,4212.1,2.37408591]
["bitfinex","ETHUSD",1754949364233,0.4611,4213.0,4212.1,2.37408591]
["bitfinex","ETHUSD",1754949364408,0.55,4212.8,4210.6,0.2222369]
["bitfinex","ETHUSD",1754949364741,0.55,4212.7,4211.0,2.37470877]
["bitfinex","ETHUSD",1754949364940,2.374172,4212.0,4211.0,2.37470877]
["bitfinex","ETHUSD",1754949365121,0.55,4212.8,4211.1,0.1584]
["bitfinex","ETHUSD",1754949365122,0.1184,4211.7,4211.1,0.1584]
["bitfinex","ETHUSD",1754949366436,0.55,4212.8,4211.1,0.1584]
["bitfinex","ETHUSD",1754949366437,0.6196412,4213.0,4211.2,3.796]
["bitfinex","ETHUSD",1754949366620,0.1184,4213.1,4212.8,2.37366517]
["bitfinex","ETHUSD",1754949366947,0.1184,4213.1,4212.7,2.37376978]
["bitfinex","ETHUSD",1754949367548,0.1184,4213.1,4212.6,2.37378114]
["bitfinex","ETHUSD",1754949367730,0.1184,4213.1,4212.5,0.1184]
["bitfinex","ETHUSD",1754949368048,0.1694,4213.0,4212.5,0.1184]
["bitfinex","ETHUSD",1754949368342,0.1184,4213.1,4212.5,0.1184]
["bitfinex","ETHUSD",1754949368343,0.4517,4212.9,4212.5,0.1184]
["bitfinex","ETHUSD",1754949368518,0.1184,4212.6,4211.8,3.9144]
["bitfinex","ETHUSD",1754949369128,0.1184,4212.6,4212.1,2.37408566]
["bitfinex","ETHUSD",1754949369324,2.37342652,4213.4,4212.1,2.37408566]
["bitfinex","ETHUSD",1754949369325,0.1184,4212.9,4212.1,2.37408566]
["bitfinex","ETHUSD",1754949369643,0.1184,4212.9,4212.3,0.1184]
["bitfinex","ETHUSD",1754949369946,0.04,4213.9,4212.8,2.37368232]
["bitfinex","ETHUSD",1754949369947,0.1184,4213.1,4212.8,2.37368232]
["bitfinex","ETHUSD",1754949370547,0.1184,4213.1,4212.9,2.37365608]
["bitfinex","ETHUSD",1754949370736,0.1184,4213.1,4212.8,2.3737181]
["bitfinex","ETHUSD",1754949371553,0.1184,4213.1,4212.9,2.37365896]
["bitfinex","ETHUSD",1754949373444,0.1184,4213.1,4212.8,2.37371508]
["bitfinex","ETHUSD",1754949373644,0.002,4213.6,4212.9,2.37365503]
["bitfinex","ETHUSD",1754949373815,0.1184,4213.3,4212.8,2.37371477]
["bitfinex","ETHUSD",1754949374149,0.1184,4213.3,4212.6,0.1184]
["bitfinex","ETHUSD",1754949374354,0.1184,4213.3,4212.9,2.37366041]
["bitfinex","ETHUSD",1754949375454,0.1184,4213.3,4212.6,0.1184]
["bitfinex","ETHUSD",1754949375637,0.1184,4213.3,4213.1,2.37353235]
["bitfinex","ETHUSD",1754949376451,0.1184,4213.3,4213.2,2.37349283]
["bitfinex","ETHUSD",1754949377752,0.002,4213.6,4213.5,2.37332384]
["bitfinex","ETHUSD",1754949380124,0.002,4213.6,4213.4,6.28677738]
["bitfinex","ETHUSD",1754949381470,0.002,4213.6,4213.4,0.1184]
["bitfinex","ETHUSD",1754949381669,0.002,4213.6,4213.4,2.49177014]
["bitfinex","ETHUSD",1754949381868,0.002,4213.6,4213.4,0.1184]
["bitfinex","ETHUSD",1754949382359,0.002,4213.6,4213.3,2.37342833]
["bitfinex","ETHUSD",1754949382948,0.002,4213.6,4213.1,3.795]
["bitfinex","ETHUSD",1754949383154,0.002,4213.6,4213.5,2.49172384]
["bitfinex","ETHUSD",1754949383730,0.002,4213.6,4213.5,2.96272384]
["bitfinex","ETHUSD",1754949384551,0.002,4213.6,4213.1,3.795]
["bitfinex","ETHUSD",1754949384865,0.1204,4213.6,4213.3,2.37342949]
["bitfinex","ETHUSD",1754949385033,0.1204,4213.6,4213.2,2.37347758]
["bitfinex","ETHUSD",1754949385648,0.1204,4213.6,4213.1,6.16853724]
["bitfinex","ETHUSD",1754949385853,2.83257659,4213.5,4212.7,2.37375901]
["bitfinex","ETHUSD",1754949386175,0.7415,4213.5,4212.8,0.1184]
["bitfinex","ETHUSD",1754949386335,2.37339615,4213.4,4212.8,0.1184]
["bitfinex","ETHUSD",1754949386536,2.37344528,4213.3,4212.8,0.1184]
["bitfinex","ETHUSD",1754949386758,2.83264528,4213.3,4212.8,0.1184]
["bitfinex","ETHUSD",1754949386963,0.4592,4213.3,4212.8,0.1184]
["bitfinex","ETHUSD",1754949388562,2.37338573,4213.4,4212.8,0.1184]
["bitfinex","ETHUSD",1754949389066,0.5796,4213.6,4212.8,0.1184]
["bitfinex","ETHUSD",1754949389067,2.37334144,4213.5,4212.8,0.1184]
["bitfinex","ETHUSD",1754949389562,0.5796,4213.6,4212.8,0.1184]
["bitfinex","ETHUSD",1754949389563,2.3733838,4213.4,4212.8,0.1184]
["bitfinex","ETHUSD",1754949389868,0.1184,4213.3,4212.8,0.1184]
["bitfinex","ETHUSD",1754949390570,0.1713,4213.2,4212.5,2.37384359]
["bitfinex","ETHUSD",1754949390748,0.1713,4213.2,4212.6,0.1184]
["bitfinex","ETHUSD",1754949391261,2.54479914,4213.2,4212.6,0.1184]
["bitfinex","ETHUSD",1754949391463,0.1713,4213.2,4212.6,0.1184]
["bitfinex","ETHUSD",1754949392366,0.1713,4213.2,4212.7,2.37376528]
["bitfinex","ETHUSD",1754949392868,0.1713,4213.2,4212.6,2.49221589]
["bitfinex","ETHUSD",1754949393635,0.1184,4213.3,4212.6,2.49221589]
["bitfinex","ETHUSD",1754949393866,2.37349341,4213.2,4212.6,0.1184]
["bitfinex","ETHUSD",1754949394173,0.1184,4212.9,4212.8,0.001]
["bitfinex","ETHUSD",1754949396272,0.5776,4212.9,4212.8,0.001]
["bitfinex","ETHUSD",1754949396486,2.49206184,4212.9,4212.8,0.001]
["bitfinex","ETHUSD",1754949396792,2.93006184,4212.9,4212.8,0.001]
["bitfinex","ETHUSD",1754949398070,2.49206184,4212.9,4212.8,0.001]
["bitfinex","ETHUSD",1754949398252,0.1184,4212.9,4212.8,0.001]
["bitfinex","ETHUSD",1754949399669,3.9104,4212.9,4212.8,0.001]
["bitfinex","ETHUSD",1754949400109,0.1184,4212.9,4212.8,0.001]
["bitfinex","ETHUSD",1754949400291,3.9104,4212.9,4212.8,0.001]
["bitfinex","ETHUSD",1754949400462,6.28406184,4212.9,4212.8,0.001]
["bitfinex","ETHUSD",1754949405161,2.49206184,4212.9,4212.8,0.001]
["bitfinex","ETHUSD",1754949405363,6.28306184,4212.9,4212.8,0.001]
["bitfinex","ETHUSD",1754949406065,6.72106184,4212.9,4212.8,0.001]
["bitfinex","ETHUSD",1754949406685,7.27106184,4212.9,4212.8,0.001]
["bitfinex","ETHUSD",1754949408299,2.37381528,4212.7,4212.1,0.001]
["bitfinex","ETHUSD",1754949408503,2.37399995,4212.3,4212.1,0.001]
["bitfinex","ETHUSD",1754949408674,6.71505631,4212.2,4212.1,0.001]
["bitfinex","ETHUSD",1754949408886,7.15305631,4212.2,4212.1,0.001]
["bitfinex","ETHUSD",1754949409696,7.27495085,4212.2,4212.1,0.001]
["bitfinex","ETHUSD",1754949409896,3.48395085,4212.2,4212.1,0.001]
["bitfinex","ETHUSD",1754949410199,6.71405631,4212.2,4212.1,0.001]
["bitfinex","ETHUSD",1754949410579,10.71405631,4212.2,4212.1,0.001]
["bitfinex","ETHUSD",1754949411399,6.92405631,4212.2,4212.1,0.001]
["bitfinex","ETHUSD",1754949411609,10.71405631,4212.2,4212.1,0.001]
["bitfinex","ETHUSD",1754949412100,7.04059665,4212.2,4212.1,0.001]
["bitfinex","ETHUSD",1754949412307,10.83059665,4212.2,4212.1,0.001]
["bitfinex","ETHUSD",1754949412509,10.71405631,4212.2,4212.1,0.001]
["bitfinex","ETHUSD",1754949414005,40.71405631,4212.2,4212.1,0.001]
["bitfinex","ETHUSD",1754949414311,2.3744509,4211.5,4211.4,0.001]
["bitfinex","ETHUSD",1754949414508,6.1644509,4211.5,4211.4,0.001]
["bitfinex","ETHUSD",1754949416127,6.1644509,4211.5,4211.1,0.04]
["bitfinex","ETHUSD",1754949416128,30.55,4211.4,4211.1,0.04]
["bitfinex","ETHUSD",1754949416416,9.90352024,4211.6,4211.1,0.04]
["bitfinex","ETHUSD",1754949416611,3.79,4211.5,4211.2,0.9565]
["bitfinex","ETHUSD",1754949416774,3.79,4211.5,4211.3,0.9565]
["bitfinex","ETHUSD",1754949416971,0.095117,4211.8,4211.4,0.9565]
["bitfinex","ETHUSD",1754949417171,3.79,4211.7,4211.5,0.9565]
["bitfinex","ETHUSD",1754949417521,0.095117,4211.8,4211.6,0.9565]
["bitfinex","ETHUSD",1754949417702,3.789,4211.7,4211.2,2.37457488]
["bitfinex","ETHUSD",1754949418120,3.789,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1754949418308,3.789,4211.7,4211.6,0.9575]
["bitfinex","ETHUSD",1754949418610,0.1184,4211.7,4211.6,0.9575]
["bitfinex","ETHUSD",1754949418906,3.9084,4211.7,4211.6,0.9575]
["bitfinex","ETHUSD",1754949419912,0.1184,4211.7,4211.6,0.9575]
["bitfinex","ETHUSD",1754949420089,3.9084,4211.7,4211.6,0.9575]
["bitfinex","ETHUSD",1754949420295,0.1184,4211.7,4211.6,0.9575]
["bitfinex","ETHUSD",1754949420497,3.9074,4211.7,4211.6,0.9575]
["bitfinex","ETHUSD",1754949425519,3.8074,4211.7,4211.6,0.9575]
["bitfinex","ETHUSD",1754949425891,3.8074,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1754949426391,3.8074,4211.7,4211.6,0.4852]
["bitfinex","ETHUSD",1754949427710,3.8074,4211.7,4211.6,0.9134]
["bitfinex","ETHUSD",1754949431319,3.8064,4211.7,4211.6,0.9134]
["bitfinex","ETHUSD",1754949431519,6.18073815,4211.7,4211.6,0.4852]
["bitfinex","ETHUSD",1754949431724,0.0184,4211.7,4211.6,0.4852]
["bitfinex","ETHUSD",1754949431902,3.8054,4211.7,4211.6,0.4852]
["bitfinex","ETHUSD",1754949432089,0.0184,4211.7,4211.6,0.4852]
["bitfinex","ETHUSD",1754949432321,3.8054,4211.7,4211.6,0.4852]
["bitfinex","ETHUSD",1754949432825,11.99506043,4211.7,4211.6,0.4852]
["bitfinex","ETHUSD",1754949433011,11.99506043,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1754949433012,15.36349858,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1754949433209,14.91939858,4211.7,4211.6,0.001]
["bitfinex","ETHUSD",1754949436605,0.1184,4211.7,4211.6,0.9083]
["bitfinex","ETHUSD",1754949436810,3.786,4211.7,4211.6,0.9083]
["bitfinex","ETHUSD",1754949437042,8.61886043,4212.6,4211.6,0.9083]
["bitfinex","ETHUSD",1754949437217,8.61886043,4212.6,4211.9,2.37421902]
["bitfinex","ETHUSD",1754949437218,0.1184,4212.2,4211.9,2.37421902]
["bitfinex","ETHUSD",1754949437546,0.1184,4212.2,4212.1,2.37411267]
["bitfinex","ETHUSD",1754949437706,3.9044,4212.2,4212.1,2.37411267]
["bitfinex","ETHUSD",1754949437911,3.9044,4212.2,4212.1,3.28141267]
["bitfinex","ETHUSD",1754949438148,0.1184,4212.2,4212.1,3.28141267]
["bitfinex","ETHUSD",1754949438371,5.8194,4212.7,4212.4,2.3739035]
["bitfinex","ETHUSD",1754949438866,5.8194,4212.7,4212.5,0.9073]
["bitfinex","ETHUSD",1754949439147,3.786,4212.6,4212.5,0.9073]
["bitfinex","ETHUSD",1754949439318,0.1184,4212.7,4212.5,0.4282]
["bitfinex","ETHUSD",1754949439513,0.1184,4212.7,4212.6,0.4791]
["bitfinex","ETHUSD",1754949439707,3.9034,4212.7,4212.6,0.4791]
["bitfinex","ETHUSD",1754949439952,3.9054,4212.7,4212.6,0.4791]
["bitfinex","ETHUSD",1754949440443,0.1204,4212.7,4212.6,0.4791]
["bitfinex","ETHUSD",1754949440630,0.002,4212.7,4212.6,3.28113088]
["bitfinex","ETHUSD",1754949440838,3.787,4212.7,4212.6,3.28113088]
["bitfinex","ETHUSD",1754949442660,0.002,4212.7,4212.6,3.28113088]
["bitfinex","ETHUSD",1754949447361,0.002,4212.7,4212.6,7.06413088]
["bitfinex","ETHUSD",1754949450665,0.002,4212.7,4212.6,7.18253088]
["bitfinex","ETHUSD",1754949456745,0.002,4213.4,4213.3,2.37343649]
["bitfinex","ETHUSD",1754949456953,0.002,4213.4,4213.3,6.15343649]
["bitfinex","ETHUSD",1754949457150,0.002,4213.4,4213.3,6.27183649]
["bitfinex","ETHUSD",1754949457349,0.002,4213.4,4213.3,7.19273649]
["bitfinex","ETHUSD",1754949458550,0.042,4213.9,4213.8,2.37315487]
["bitfinex","ETHUSD",1754949458742,0.042,4213.9,4213.8,6.27055487]
["bitfinex","ETHUSD",1754949458943,0.042,4213.9,4213.8,7.19145487]
["bitfinex","ETHUSD",1754949459148,1e-08,4213.9,4213.8,7.19145487]
["bitfinex","ETHUSD",1754949459981,1e-08,4214.0,4213.9,2.37309855]
["bitfinex","ETHUSD",1754949460154,1e-08,4214.0,4213.9,3.29399855]
["bitfinex","ETHUSD",1754949463358,0.002,4214.5,4214.3,2.37287331]
["bitfinex","ETHUSD",1754949463557,0.002,4214.5,4214.3,6.26827331]
["bitfinex","ETHUSD",1754949463799,0.002,4214.5,4214.3,7.18917331]
["bitfinex","ETHUSD",1754949464385,1e-08,4214.4,4214.3,7.18917331]
["bitfinex","ETHUSD",1754949464885,1e-08,4214.5,4214.4,2.372817]
["bitfinex","ETHUSD",1754949465196,1e-08,4214.5,4214.4,3.293717]
["bitfinex","ETHUSD",1754949465785,0.002,4215.3,4215.2,2.37236667]
["bitfinex","ETHUSD",1754949466004,0.002,4215.3,4215.2,6.14836667]
["bitfinex","ETHUSD",1754949466190,0.002,4215.3,4215.2,7.06926667]
["bitfinex","ETHUSD",1754949466376,0.002,4215.3,4215.2,6.26676667]
["bitfinex","ETHUSD",1754949466762,0.002,4215.3,4215.2,7.18766667]
["bitfinex","ETHUSD",1754949468969,0.002,4215.3,4215.2,6.26676667]
["bitfinex","ETHUSD",1754949469170,0.002,4215.3,4215.2,2.49076667]
["bitfinex","ETHUSD",1754949469389,0.4475,4215.3,4215.2,6.26576667]
["bitfinex","ETHUSD",1754949469691,0.7298,4215.3,4215.2,3.8934]
["bitfinex","ETHUSD",1754949469903,0.7298,4215.3,4215.2,2.49076667]
["bitfinex","ETHUSD",1754949471293,0.7298,4215.3,4215.2,0.1184]
["bitfinex","ETHUSD",1754949472078,0.002,4215.3,4215.2,0.1184]
["bitfinex","ETHUSD",1754949472282,0.002,4215.3,4215.2,2.49076667]
["bitfinex","ETHUSD",1754949472485,0.4475,4215.3,4215.2,2.49076667]
["bitfinex","ETHUSD",1754949473584,0.002,4215.3,4215.2,2.49076667]
["bitfinex","ETHUSD",1754949474604,0.4475,4215.3,4215.2,2.49076667]
["bitfinex","ETHUSD",1754949475287,0.4475,4215.3,4215.2,6.26376667]
["bitfinex","ETHUSD",1754949475379,0.002,4215.3,4215.2,6.26376667]
["bitfinex","ETHUSD",1754949475887,0.002,4215.3,4215.2,2.49076667]
["bitfinex","ETHUSD",1754949476618,0.002,4215.3,4215.2,6.26376667]
["bitfinex","ETHUSD",1754949477723,0.1204,4215.7,4215.2,6.26376667]
["bitfinex","ETHUSD",1754949477901,0.1204,4215.7,4215.6,2.37214156]
["bitfinex","ETHUSD",1754949478101,0.1204,4215.7,4215.6,6.14514156]
["bitfinex","ETHUSD",1754949478309,0.1204,4215.7,4215.6,7.06604156]
["bitfinex","ETHUSD",1754949478625,0.002,4215.7,4215.6,7.06604156]
["bitfinex","ETHUSD",1754949478781,0.002,4215.7,4215.6,6.61034156]
["bitfinex","ETHUSD",1754949479002,0.002,4215.7,4215.6,6.14514156]
["bitfinex","ETHUSD",1754949479429,0.002,4215.7,4215.6,7.06604156]
["bitfinex","ETHUSD",1754949481788,0.04,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1754949481983,0.04,4215.9,4215.8,6.14302903]
["bitfinex","ETHUSD",1754949482289,0.04,4216.9,4216.3,2.37174774]
["bitfinex","ETHUSD",1754949482492,0.04,4216.9,4216.4,2.37169149]
["bitfinex","ETHUSD",1754949482799,0.04,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1754949483002,0.04,4216.9,4216.8,6.14246651]
["bitfinex","ETHUSD",1754949483299,0.04,4216.9,4216.8,7.06336651]
["bitfinex","ETHUSD",1754949483494,0.04,4216.9,4216.8,6.60766651]
["bitfinex","ETHUSD",1754949483701,0.04,4216.9,4216.8,6.14246651]
["bitfinex","ETHUSD",1754949484504,0.04,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1754949484710,0.04,4217.9,4217.8,6.14090426]
["bitfinex","ETHUSD",1754949485649,0.04,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1754949485856,0.04,4217.9,4217.5,3.77]
["bitfinex","ETHUSD",1754949485857,0.4855,4217.9,4217.5,3.77]
["bitfinex","ETHUSD",1754949486007,0.04,4217.9,4217.4,2.37108633]
["bitfinex","ETHUSD",1754949486206,0.7278,4217.8,4217.2,3.77]
["bitfinex","ETHUSD",1754949486436,0.7298,4217.8,4217.5,2.37104636]
["bitfinex","ETHUSD",1754949486637,0.7298,4217.8,4217.4,2.37112615]
["bitfinex","ETHUSD",1754949487015,0.4673,4217.7,4217.5,2.37107007]
["bitfinex","ETHUSD",1754949487220,0.4673,4217.6,4217.5,2.37107007]
["bitfinex","ETHUSD",1754949487639,0.4673,4217.6,4217.2,6.141239]
["bitfinex","ETHUSD",1754949487810,0.4673,4217.5,4217.3,2.37118176]
["bitfinex","ETHUSD",1754949488238,0.4673,4217.5,4217.2,3.77]
["bitfinex","ETHUSD",1754949488239,0.4673,4217.5,4217.4,2.37112913]
["bitfinex","ETHUSD",1754949488840,0.4673,4217.5,4217.2,6.25959441]
["bitfinex","ETHUSD",1754949489142,0.4673,4217.5,4217.4,2.37112913]
["bitfinex","ETHUSD",1754949489510,0.4673,4217.5,4217.2,3.8884]
["bitfinex","ETHUSD",1754949490047,0.4673,4217.5,4217.4,2.37112913]
["bitfinex","ETHUSD",1754949490343,0.4673,4217.5,4217.2,3.8884]
["bitfinex","ETHUSD",1754949490543,0.4673,4217.5,4217.2,0.1184]
["bitfinex","ETHUSD",1754949490739,0.1204,4217.8,4217.5,2.37102743]
["bitfinex","ETHUSD",1754949490944,0.002,4217.8,4217.7,2.37096047]
["bitfinex","ETHUSD",1754949491162,0.002,4217.8,4217.7,6.25736047]
["bitfinex","ETHUSD",1754949491458,0.002,4217.8,4217.7,7.14606047]
["bitfinex","ETHUSD",1754949491624,0.002,4217.8,4217.7,2.37096047]
["bitfinex","ETHUSD",1754949491829,0.4693,4217.8,4217.7,2.37096047]
["bitfinex","ETHUSD",1754949492460,0.002,4217.8,4217.7,2.37096047]
["bitfinex","ETHUSD",1754949493053,0.002,4217.8,4217.7,2.82426047]
["bitfinex","ETHUSD",1754949493437,0.002,4217.8,4217.7,2.37096047]
["bitfinex","ETHUSD",1754949493825,0.002,4217.8,4217.7,6.13796047]
["bitfinex","ETHUSD",1754949500248,0.002,4217.8,4217.7,2.37096047]
["bitfinex","ETHUSD",1754949500470,0.002,4217.8,4217.7,3.25966047]
["bitfinex","ETHUSD",1754949501683,0.002,4217.8,4217.7,3.37806047]
["bitfinex","ETHUSD",1754949501847,0.002,4218.2,4217.7,3.37806047]
["bitfinex","ETHUSD",1754949502047,0.04,4218.4,4218.3,2.37062323]
["bitfinex","ETHUSD",1754949502362,1e-08,4218.9,4218.8,2.37034227]
["bitfinex","ETHUSD",1754949502563,1e-08,4218.9,4218.8,6.13434227]
["bitfinex","ETHUSD",1754949502879,1e-08,4218.9,4218.8,7.14144227]
["bitfinex","ETHUSD",1754949508841,1e-08,4218.9,4218.8,6.25274227]
["bitfinex","ETHUSD",1754949509386,1e-08,4218.9,4218.8,7.14144227]
["bitfinex","ETHUSD",1754949509698,1e-08,4218.9,4218.8,2.48874227]
["bitfinex","ETHUSD",1754949509985,1e-08,4218.9,4218.8,6.25074227]
["bitfinex","ETHUSD",1754949510490,0.1184,4220.1,4218.8,6.25074227]
["bitfinex","ETHUSD",1754949510491,0.4673,4221.1,4219.7,2.36983671]
["bitfinex","ETHUSD",1754949510677,0.1184,4221.0,4220.3,2.48789979]
["bitfinex","ETHUSD",1754949510861,0.4673,4221.1,4220.3,6.24989979]
["bitfinex","ETHUSD",1754949511264,0.04,4221.9,4220.4,2.36944365]
["bitfinex","ETHUSD",1754949511481,1e-08,4220.9,4220.5,11.93687887]
["bitfinex","ETHUSD",1754949511664,1e-08,4220.9,4220.8,2.4876191]
["bitfinex","ETHUSD",1754949511865,1e-08,4220.9,4220.8,6.2486191]
["bitfinex","ETHUSD",1754949514376,1e-08,4220.9,4220.8,2.4876191]
["bitfinex","ETHUSD",1754949514575,0.46730001,4220.9,4220.8,2.4876191]
["bitfinex","ETHUSD",1754949514995,1e-08,4220.9,4220.8,2.4876191]
["bitfinex","ETHUSD",1754949515491,1e-08,4220.9,4220.8,6.2476191]
["bitfinex","ETHUSD",1754949518186,1e-08,4220.9,4220.8,2.4876191]
["bitfinex","ETHUSD",1754949520903,1e-08,4220.9,4220.8,0.1184]
["bitfinex","ETHUSD",1754949521072,0.47250001,4220.9,4219.4,0.457]
["bitfinex","ETHUSD",1754949521281,0.75480001,4220.9,4219.9,0.1184]
["bitfinex","ETHUSD",1754949521489,0.1184,4220.5,4220.4,2.36944365]
["bitfinex","ETHUSD",1754949521798,0.55,4220.4,4218.1,0.04]
["bitfinex","ETHUSD",1754949522094,0.55,4220.2,4218.2,3.757]
["bitfinex","ETHUSD",1754949522263,2.36987802,4219.7,4218.2,3.757]
["bitfinex","ETHUSD",1754949522467,3.12471221,4219.6,4218.6,2.3704513]
["bitfinex","ETHUSD",1754949522779,0.4725,4219.5,4218.6,3.757]
["bitfinex","ETHUSD",1754949523100,0.4725,4219.5,4218.6,6.12745414]
["bitfinex","ETHUSD",1754949523482,0.4725,4219.5,4218.6,6.12741184]
["bitfinex","ETHUSD",1754949523687,0.4725,4219.5,4218.9,2.37026863]
["bitfinex","ETHUSD",1754949524596,0.4725,4219.5,4219.0,2.37022137]
["bitfinex","ETHUSD",1754949524895,0.4725,4219.4,4219.0,2.37022137]
["bitfinex","ETHUSD",1754949525407,0.4725,4219.4,4218.9,2.37026978]
["bitfinex","ETHUSD",1754949526421,0.4725,4219.4,4218.9,2.37028136]
["bitfinex","ETHUSD",1754949526715,2.36982867,4219.8,4219.0,2.37022661]
["bitfinex","ETHUSD",1754949527225,2.84232867,4219.8,4218.9,2.37026932]
["bitfinex","ETHUSD",1754949527369,2.84234791,4219.7,4218.9,2.37026932]
["bitfinex","ETHUSD",1754949527763,0.2823,4219.8,4218.6,3.757]
["bitfinex","ETHUSD",1754949528065,2.91976411,4219.9,4219.0,2.37021344]
["bitfinex","ETHUSD",1754949528269,2.91976411,4219.9,4218.6,4.6874]
["bitfinex","ETHUSD",1754949528492,2.91976411,4219.9,4219.1,2.3701559]
["bitfinex","ETHUSD",1754949529198,2.91973187,4219.9,4218.8,2.37031856]
["bitfinex","ETHUSD",1754949529395,2.91973187,4219.9,4219.0,2.37017724]
["bitfinex","ETHUSD",1754949529600,2.91973187,4219.9,4218.8,2.37031856]
["bitfinex","ETHUSD",1754949530174,2.91973187,4219.9,4219.0,2.37018133]
["bitfinex","ETHUSD",1754949530381,0.55,4219.9,4218.8,2.37031856]
["bitfinex","ETHUSD",1754949530702,0.55,4219.9,4219.1,2.37014479]
["bitfinex","ETHUSD",1754949531086,0.55,4219.9,4219.2,2.3700886]
["bitfinex","ETHUSD",1754949531306,0.2823,4220.3,4219.0,2.37022642]
["bitfinex","ETHUSD",1754949531307,0.90737318,4220.9,4219.0,3.756]
["bitfinex","ETHUSD",1754949531596,0.00200001,4220.9,4219.1,0.9304]
["bitfinex","ETHUSD",1754949531797,0.00200001,4220.9,4219.9,0.1184]
["bitfinex","ETHUSD",1754949531998,0.00200001,4220.9,4220.4,2.36944365]
["bitfinex","ETHUSD",1754949531999,0.1184,4220.5,4220.4,2.36944365]
["bitfinex","ETHUSD",1754949532173,0.00200001,4220.9,4220.4,0.9304]
["bitfinex","ETHUSD",1754949532377,0.00200001,4220.9,4220.5,0.9304]
["bitfinex","ETHUSD",1754949532698,0.00200001,4220.9,4220.1,2.36957255]
["bitfinex","ETHUSD",1754949532906,0.1184,4220.7,4220.4,2.3694396]
["bitfinex","ETHUSD",1754949533203,0.1184,4220.7,4220.0,3.756]
["bitfinex","ETHUSD",1754949533401,0.1184,4220.7,4220.1,2.36957278]
["bitfinex","ETHUSD",1754949533713,2.8436689,4220.9,4220.0,6.12565113]
["bitfinex","ETHUSD",1754949533896,0.1184,4220.3,4220.0,6.12565113]
["bitfinex","ETHUSD",1754949534198,0.1184,4220.3,4219.7,2.48819231]
["bitfinex","ETHUSD",1754949534199,0.00200001,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754949534408,0.00200001,4220.9,4220.8,2.8262191]
["bitfinex","ETHUSD",1754949534598,0.00200001,4220.9,4220.8,3.2996191]
["bitfinex","ETHUSD",1754949534974,0.00200001,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754949535331,0.00200001,4220.9,4220.8,3.4180191]
["bitfinex","ETHUSD",1754949537502,0.00200001,4220.9,4220.8,2.4876191]
["bitfinex","ETHUSD",1754949538590,0.00200001,4220.9,4220.8,3.4180191]
["bitfinex","ETHUSD",1754949539889,0.00200001,4220.9,4220.8,2.4876191]
["bitfinex","ETHUSD",1754949541411,0.00200001,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754949545088,0.00200001,4220.9,4220.8,2.8262191]
["bitfinex","ETHUSD",1754949545306,0.00200001,4220.9,4220.8,3.2996191]
["bitfinex","ETHUSD",1754949546503,0.00200001,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754949546735,0.00200001,4220.9,4220.8,2.8228191]
["bitfinex","ETHUSD",1754949547111,0.00200001,4220.9,4220.8,3.2694191]
["bitfinex","ETHUSD",1754949548333,0.00200001,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754949548715,0.00200001,4220.9,4220.6,0.1184]
["bitfinex","ETHUSD",1754949549112,0.00200001,4220.9,4220.7,2.36922013]
["bitfinex","ETHUSD",1754949549315,0.00200001,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754949550440,0.00200001,4220.9,4220.0,2.36962637]
["bitfinex","ETHUSD",1754949550645,0.4347,4220.8,4220.1,2.36961209]
["bitfinex","ETHUSD",1754949550826,0.4347,4220.8,4220.2,2.36955168]
["bitfinex","ETHUSD",1754949551232,0.4347,4220.8,4220.0,2.36961338]
["bitfinex","ETHUSD",1754949551421,0.1184,4220.3,4220.1,2.36960941]
["bitfinex","ETHUSD",1754949551817,0.1184,4220.3,4219.7,0.1184]
["bitfinex","ETHUSD",1754949552130,2.36944365,4220.4,4219.5,0.1184]
["bitfinex","ETHUSD",1754949552338,0.1184,4220.0,4219.6,2.36987706]
["bitfinex","ETHUSD",1754949552904,0.1184,4220.0,4219.5,0.1184]
["bitfinex","ETHUSD",1754949553232,0.1184,4220.0,4219.6,2.36987683]
["bitfinex","ETHUSD",1754949554454,0.1184,4220.0,4219.5,0.1184]
["bitfinex","ETHUSD",1754949554638,0.1184,4219.6,4218.8,2.37034227]
["bitfinex","ETHUSD",1754949554842,0.1184,4219.3,4219.1,2.37015864]
["bitfinex","ETHUSD",1754949555151,0.1184,4219.3,4219.0,2.37021668]
["bitfinex","ETHUSD",1754949555450,0.1184,4219.3,4219.1,2.37014597]
["bitfinex","ETHUSD",1754949556028,0.1184,4219.3,4218.9,2.37028294]
["bitfinex","ETHUSD",1754949556029,0.1184,4219.3,4219.2,2.37011755]
["bitfinex","ETHUSD",1754949557233,0.1184,4219.3,4219.1,2.37015548]
["bitfinex","ETHUSD",1754949557428,0.1184,4219.3,4219.2,2.37011755]
["bitfinex","ETHUSD",1754949558536,0.1184,4219.3,4219.1,2.37015557]
["bitfinex","ETHUSD",1754949558934,0.1184,4219.3,4218.9,2.82388475]
["bitfinex","ETHUSD",1754949559135,0.1184,4219.3,4219.1,2.370129]
["bitfinex","ETHUSD",1754949560586,0.1184,4219.3,4219.2,2.37011755]
["bitfinex","ETHUSD",1754949561161,0.1184,4219.3,4219.1,2.37016559]
["bitfinex","ETHUSD",1754949562875,0.1184,4219.3,4219.2,2.37011755]
["bitfinex","ETHUSD",1754949564452,0.1184,4219.3,4219.1,2.37016276]
["bitfinex","ETHUSD",1754949564785,0.711988,4220.8,4220.1,2.3695776]
["bitfinex","ETHUSD",1754949565154,0.1184,4220.2,4220.1,2.3695776]
["bitfinex","ETHUSD",1754949565612,0.1184,4220.2,4220.1,2.8231776]
["bitfinex","ETHUSD",1754949565906,0.1184,4220.2,4220.1,3.2697776]
["bitfinex","ETHUSD",1754949571513,0.1184,4220.2,4220.1,2.8231776]
["bitfinex","ETHUSD",1754949571747,3.74900001,4220.9,4220.1,0.9002]
["bitfinex","ETHUSD",1754949571748,0.00200001,4220.9,4220.1,0.9002]
["bitfinex","ETHUSD",1754949571892,0.00200001,4220.9,4220.4,2.36942893]
["bitfinex","ETHUSD",1754949572100,0.00200001,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754949572616,0.00200001,4220.9,4220.8,3.2694191]
["bitfinex","ETHUSD",1754949575419,0.00200001,4220.9,4220.8,7.0154191]
["bitfinex","ETHUSD",1754949575820,1e-08,4221.4,4221.3,2.36893847]
["bitfinex","ETHUSD",1754949576043,0.04,4221.9,4221.8,2.36865791]
["bitfinex","ETHUSD",1754949576319,1e-08,4221.9,4221.8,14.26295156]
["bitfinex","ETHUSD",1754949576616,1e-08,4221.9,4221.8,15.33475156]
["bitfinex","ETHUSD",1754949577394,0.1184,4224.2,4223.6,8.14829365]
["bitfinex","ETHUSD",1754949577595,0.1184,4224.5,4223.8,0.1184]
["bitfinex","ETHUSD",1754949577820,0.04,4224.4,4223.8,2.48593634]
["bitfinex","ETHUSD",1754949578041,0.04,4224.4,4223.8,3.43933634]
["bitfinex","ETHUSD",1754949578795,0.04,4224.4,4223.8,2.98123634]
["bitfinex","ETHUSD",1754949579320,0.04,4224.4,4223.8,3.43933634]
["bitfinex","ETHUSD",1754949579821,0.04,4224.4,4223.7,3.745]
["bitfinex","ETHUSD",1754949579822,0.1184,4224.2,4223.7,3.745]
["bitfinex","ETHUSD",1754949580027,0.1184,4224.2,4223.6,0.1184]
["bitfinex","ETHUSD",1754949580192,2.4074807,4223.9,4222.9,2.36803795]
["bitfinex","ETHUSD",1754949580550,0.1184,4223.8,4223.0,3.744]
["bitfinex","ETHUSD",1754949580725,0.1184,4223.8,4223.0,3.8624]
["bitfinex","ETHUSD",1754949580894,0.55,4223.7,4222.6,3.744]
["bitfinex","ETHUSD",1754949581093,0.55,4223.7,4222.1,2.36847155]
["bitfinex","ETHUSD",1754949581094,2.36794977,4223.1,4222.1,2.36847155]
["bitfinex","ETHUSD",1754949581293,2.36806,4222.9,4222.2,3.744]
["bitfinex","ETHUSD",1754949581726,2.36764845,4223.6,4222.2,3.744]
["bitfinex","ETHUSD",1754949581727,2.36792877,4223.1,4222.3,2.3683735]
["bitfinex","ETHUSD",1754949581926,0.1184,4222.9,4222.3,0.1184]
["bitfinex","ETHUSD",1754949582103,2.36810017,4222.8,4222.3,0.1184]
["bitfinex","ETHUSD",1754949582430,0.1184,4222.9,4222.3,0.1184]
["bitfinex","ETHUSD",1754949582596,2.48646593,4222.9,4222.3,0.1184]
["bitfinex","ETHUSD",1754949582924,0.4536,4223.2,4221.8,2.82673226]
["bitfinex","ETHUSD",1754949582925,0.55,4223.1,4221.8,6.5697153]
["bitfinex","ETHUSD",1754949583091,0.1184,4222.5,4221.9,0.1184]
["bitfinex","ETHUSD",1754949584032,2.4866876,4222.5,4221.9,0.1184]
["bitfinex","ETHUSD",1754949584234,2.4866876,4222.5,4221.6,4.2383]
["bitfinex","ETHUSD",1754949584235,2.91809699,4222.8,4221.6,3.743]
["bitfinex","ETHUSD",1754949584451,2.36862571,4221.9,4221.6,3.743]
["bitfinex","ETHUSD",1754949584647,2.36862571,4221.9,4221.5,0.1184]
["bitfinex","ETHUSD",1754949585348,2.48690244,4222.1,4221.5,0.1184]
["bitfinex","ETHUSD",1754949585542,2.36854571,4222.0,4221.5,0.1184]
["bitfinex","ETHUSD",1754949585747,2.36862749,4221.9,4221.5,0.1184]
["bitfinex","ETHUSD",1754949585948,2.36867225,4221.8,4221.2,3.743]
["bitfinex","ETHUSD",1754949586127,2.36861296,4221.9,4221.3,0.1184]
["bitfinex","ETHUSD",1754949587346,2.36855735,4222.0,4221.3,0.1184]
["bitfinex","ETHUSD",1754949587653,2.36861144,4221.9,4221.3,0.1184]
["bitfinex","ETHUSD",1754949587850,2.36866078,4221.8,4221.3,0.1184]
["bitfinex","ETHUSD",1754949588018,2.3685967,4222.0,4221.3,0.1184]
["bitfinex","ETHUSD",1754949588941,0.0684,4222.1,4221.3,0.1184]
["bitfinex","ETHUSD",1754949589165,2.43689885,4222.1,4221.4,0.9534]
["bitfinex","ETHUSD",1754949589315,0.0684,4222.1,4221.4,0.9534]
["bitfinex","ETHUSD",1754949589514,0.0684,4222.1,4221.4,3.3222814]
["bitfinex","ETHUSD",1754949589953,2.4368937,4222.1,4221.4,0.9534]
["bitfinex","ETHUSD",1754949590125,2.36855363,4222.0,4221.4,0.9534]
["bitfinex","ETHUSD",1754949590332,2.4369004,4222.1,4221.4,0.9534]
["bitfinex","ETHUSD",1754949591048,0.0684,4222.1,4221.4,0.9534]
["bitfinex","ETHUSD",1754949591242,2.43690498,4222.1,4221.4,0.9534]
["bitfinex","ETHUSD",1754949591539,2.36855431,4222.0,4221.4,0.9534]
["bitfinex","ETHUSD",1754949591743,0.0684,4222.1,4221.4,0.9534]
["bitfinex","ETHUSD",1754949591949,0.1184,4222.8,4222.2,2.36842998]
["bitfinex","ETHUSD",1754949592142,0.1184,4222.8,4222.2,3.32182998]
["bitfinex","ETHUSD",1754949592458,0.1184,4222.8,4222.3,2.36835891]
["bitfinex","ETHUSD",1754949592658,0.1184,4222.8,4222.2,0.9534]
["bitfinex","ETHUSD",1754949592956,0.1184,4222.8,4222.3,2.36837742]
["bitfinex","ETHUSD",1754949593159,0.1184,4222.8,4222.6,2.36818206]
["bitfinex","ETHUSD",1754949593460,0.1184,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1754949594148,0.1184,4222.8,4222.7,3.32155307]
["bitfinex","ETHUSD",1754949594751,0.002,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1754949596455,0.002,4223.3,4223.2,3.3212727]
["bitfinex","ETHUSD",1754949596653,0.002,4223.3,4223.2,3.4396727]
["bitfinex","ETHUSD",1754949599848,0.002,4223.3,4223.2,2.9815727]
["bitfinex","ETHUSD",1754949600045,0.002,4223.3,4223.2,2.4862727]
["bitfinex","ETHUSD",1754949600354,0.002,4223.3,4223.2,3.4396727]
["bitfinex","ETHUSD",1754949600937,1e-08,4223.9,4223.8,2.36753634]
["bitfinex","ETHUSD",1754949601150,1e-08,4223.9,4223.8,15.95455369]
["bitfinex","ETHUSD",1754949601351,1e-08,4223.9,4223.8,16.90795369]
["bitfinex","ETHUSD",1754949602163,1e-08,4223.9,4223.8,7.05893634]
["bitfinex","ETHUSD",1754949603152,1e-08,4224.4,4224.3,2.36725611]
["bitfinex","ETHUSD",1754949603772,1e-08,4224.4,4223.4,2.36776057]
["bitfinex","ETHUSD",1754949604059,1e-08,4224.4,4224.3,2.36725611]
["bitfinex","ETHUSD",1754949604567,1e-08,4224.4,4224.1,6.10433702]
["bitfinex","ETHUSD",1754949604568,1e-08,4224.4,4223.9,3.737]
["bitfinex","ETHUSD",1754949604748,0.7359,4224.3,4223.9,3.737]
["bitfinex","ETHUSD",1754949604929,0.4536,4224.2,4224.0,2.36740603]
["bitfinex","ETHUSD",1754949605129,0.4536,4224.2,4224.1,2.36736819]
["bitfinex","ETHUSD",1754949605358,0.4536,4224.2,4224.1,2.26240819]
["bitfinex","ETHUSD",1754949605862,0.4536,4224.2,4223.8,3.737]
["bitfinex","ETHUSD",1754949606177,0.7359,4224.1,4223.4,3.737]
["bitfinex","ETHUSD",1754949606330,2.64967034,4224.1,4223.4,3.737]
["bitfinex","ETHUSD",1754949606667,2.36748149,4223.9,4223.2,0.7]
["bitfinex","ETHUSD",1754949606885,0.55,4223.9,4222.9,3.737]
["bitfinex","ETHUSD",1754949607040,0.2823,4224.1,4221.6,0.04]
["bitfinex","ETHUSD",1754949607240,0.55,4224.0,4223.4,2.3677213]
["bitfinex","ETHUSD",1754949607438,2.36731863,4224.2,4223.5,2.36765312]
["bitfinex","ETHUSD",1754949607439,0.55,4224.2,4223.5,2.36765312]
["bitfinex","ETHUSD",1754949607781,0.4493,4224.3,4223.5,2.36767465]
["bitfinex","ETHUSD",1754949607985,0.4493,4224.3,4223.3,3.736]
["bitfinex","ETHUSD",1754949607986,0.4493,4224.3,4223.7,2.36758649]
["bitfinex","ETHUSD",1754949608197,0.55,4224.3,4223.7,2.36757516]
["bitfinex","ETHUSD",1754949608389,0.55,4224.3,4223.3,3.736]
["bitfinex","ETHUSD",1754949608552,0.55,4224.3,4223.6,2.36763535]
["bitfinex","ETHUSD",1754949608553,1.426,4224.2,4223.6,2.36763535]
["bitfinex","ETHUSD",1754949608737,2.91721332,4224.4,4223.6,2.36763535]
["bitfinex","ETHUSD",1754949609162,2.91720867,4224.4,4223.5,2.36765883]
["bitfinex","ETHUSD",1754949609351,2.36727923,4224.3,4223.5,2.36765883]
["bitfinex","ETHUSD",1754949609551,0.4493,4224.3,4223.3,3.736]
["bitfinex","ETHUSD",1754949609754,3.09889864,4224.3,4223.4,2.36770662]
["bitfinex","ETHUSD",1754949609972,2.81661215,4224.2,4223.4,2.36770662]
["bitfinex","ETHUSD",1754949610189,0.4493,4224.2,4223.1,2.36787584]
["bitfinex","ETHUSD",1754949610357,0.4493,4224.2,4223.0,3.736]
["bitfinex","ETHUSD",1754949610590,0.4493,4224.2,4223.6,2.36759305]
["bitfinex","ETHUSD",1754949610759,0.4493,4224.2,4223.5,2.36766688]
["bitfinex","ETHUSD",1754949611076,0.1184,4223.6,4223.5,2.36766688]
["bitfinex","ETHUSD",1754949611782,0.1184,4223.6,4223.5,3.28916688]
["bitfinex","ETHUSD",1754949611944,0.1184,4223.6,4223.5,2.84986688]
["bitfinex","ETHUSD",1754949612346,0.1184,4223.6,4223.5,2.36766688]
["bitfinex","ETHUSD",1754949617494,0.1184,4223.6,4223.5,3.28916688]
["bitfinex","ETHUSD",1754949618072,1e-08,4224.4,4224.0,2.36739205]
["bitfinex","ETHUSD",1754949618266,0.11840001,4224.4,4223.9,6.10146498]
["bitfinex","ETHUSD",1754949618466,0.11840001,4224.4,4224.0,2.36739881]
["bitfinex","ETHUSD",1754949618884,0.11840001,4224.4,4223.9,3.734]
["bitfinex","ETHUSD",1754949618885,0.11840001,4224.4,4223.9,6.10147612]
["bitfinex","ETHUSD",1754949619251,0.11840001,4224.4,4223.9,3.734]
["bitfinex","ETHUSD",1754949619447,0.4493,4224.3,4223.9,2.36747116]
["bitfinex","ETHUSD",1754949619680,0.4493,4224.3,4223.6,3.734]
["bitfinex","ETHUSD",1754949619681,0.1184,4224.1,4223.7,2.36759239]
["bitfinex","ETHUSD",1754949620193,0.1184,4224.1,4224.0,2.36742424]
["bitfinex","ETHUSD",1754949620548,0.1184,4224.1,4223.9,2.36746737]
["bitfinex","ETHUSD",1754949620771,0.1184,4224.1,4223.5,0.1184]
["bitfinex","ETHUSD",1754949621086,0.1184,4223.7,4223.6,2.36762768]
["bitfinex","ETHUSD",1754949621379,0.1184,4223.7,4223.5,2.36769978]
["bitfinex","ETHUSD",1754949622115,0.1184,4223.7,4223.6,2.36764845]
["bitfinex","ETHUSD",1754949623365,1e-08,4224.4,4223.6,10.77051735]
["bitfinex","ETHUSD",1754949623565,1e-08,4224.4,4224.3,2.36725611]
["bitfinex","ETHUSD",1754949624269,0.11840001,4224.4,4224.3,2.36725611]
["bitfinex","ETHUSD",1754949624498,1e-08,4224.4,4224.3,6.58245611]
["bitfinex","ETHUSD",1754949624702,1e-08,4224.4,4224.3,7.02175611]
["bitfinex","ETHUSD",1754949626681,1e-08,4224.4,4224.3,6.10025611]
["bitfinex","ETHUSD",1754949627198,1e-08,4224.4,4224.3,6.58245611]
["bitfinex","ETHUSD",1754949627395,1e-08,4224.4,4224.3,7.02175611]
["bitfinex","ETHUSD",1754949629113,0.002,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1754949629294,0.002,4224.8,4224.7,6.09803197]
["bitfinex","ETHUSD",1754949629479,1e-08,4224.8,4224.7,6.79803197]
["bitfinex","ETHUSD",1754949629686,1e-08,4224.8,4224.7,7.71953197]
["bitfinex","ETHUSD",1754949630379,0.04,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1754949630565,0.04,4225.4,4225.3,6.09769585]
["bitfinex","ETHUSD",1754949630771,1e-08,4225.4,4225.3,7.01919585]
["bitfinex","ETHUSD",1754949631205,0.04,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1754949631707,0.04,4225.9,4225.8,6.09741582]
["bitfinex","ETHUSD",1754949631903,0.04,4225.9,4225.8,3.731]
["bitfinex","ETHUSD",1754949632216,0.04,4225.9,4225.8,4.1703]
["bitfinex","ETHUSD",1754949632423,0.04,4225.9,4225.8,7.01891582]
["bitfinex","ETHUSD",1754949633415,0.04,4225.9,4225.8,3.731]
["bitfinex","ETHUSD",1754949633615,0.04,4225.9,4225.8,6.09741582]
["bitfinex","ETHUSD",1754949634296,0.04,4225.9,4225.8,16.86793317]
["bitfinex","ETHUSD",1754949634594,0.04,4225.9,4225.8,17.56793317]
["bitfinex","ETHUSD",1754949635172,0.2823,4227.7,4225.8,17.56793317]
["bitfinex","ETHUSD",1754949635173,0.04,4228.4,4225.9,0.55]
["bitfinex","ETHUSD",1754949635372,0.04,4228.4,4228.3,2.36501667]
["bitfinex","ETHUSD",1754949635907,0.04,4228.4,4228.3,2.84721667]
["bitfinex","ETHUSD",1754949636073,0.04,4228.4,4225.0,2.496]
["bitfinex","ETHUSD",1754949636267,0.04,4228.4,4226.8,9.84901735]
["bitfinex","ETHUSD",1754949636482,0.04,4228.4,4228.3,2.36501667]
["bitfinex","ETHUSD",1754949636715,0.04,4228.4,4228.3,6.09501667]
["bitfinex","ETHUSD",1754949636925,0.04,4228.4,4227.6,2.36539651]
["bitfinex","ETHUSD",1754949636926,0.04,4228.4,4227.6,2.36535339]
["bitfinex","ETHUSD",1754949637122,0.2207,4228.3,4227.7,2.36533748]
["bitfinex","ETHUSD",1754949637328,0.2207,4228.3,4227.2,3.728]
["bitfinex","ETHUSD",1754949637492,2.3650726,4228.2,4227.2,3.728]
["bitfinex","ETHUSD",1754949637686,2.36514637,4228.1,4227.3,2.36557613]
["bitfinex","ETHUSD",1754949638021,2.36528975,4227.9,4227.2,3.728]
["bitfinex","ETHUSD",1754949638190,0.2207,4228.1,4227.2,3.728]
["bitfinex","ETHUSD",1754949638386,2.36524586,4227.9,4227.2,3.728]
["bitfinex","ETHUSD",1754949638714,2.36523991,4228.0,4227.2,3.728]
["bitfinex","ETHUSD",1754949638906,2.36518448,4228.0,4227.2,3.728]
["bitfinex","ETHUSD",1754949639119,0.1184,4227.8,4227.2,3.8464]
["bitfinex","ETHUSD",1754949639428,2.36545966,4227.6,4227.2,0.1184]
["bitfinex","ETHUSD",1754949639920,2.36591194,4226.7,4226.1,3.728]
["bitfinex","ETHUSD",1754949640130,0.2207,4227.5,4226.2,0.1184]
["bitfinex","ETHUSD",1754949640131,2.36597715,4226.6,4226.2,0.1184]
["bitfinex","ETHUSD",1754949640299,0.1184,4226.9,4226.5,0.7]
["bitfinex","ETHUSD",1754949640300,2.36590367,4226.8,4226.5,0.7]
["bitfinex","ETHUSD",1754949641206,2.36590367,4226.8,4226.2,0.1184]
["bitfinex","ETHUSD",1754949641600,0.1184,4226.9,4226.2,0.1184]
["bitfinex","ETHUSD",1754949641601,2.4842066,4226.9,4226.2,0.1184]
["bitfinex","ETHUSD",1754949642114,2.48420563,4226.9,4226.2,0.1184]
["bitfinex","ETHUSD",1754949642719,2.36586698,4226.8,4226.2,0.1184]
["bitfinex","ETHUSD",1754949642892,2.48420946,4226.9,4226.2,0.1184]
["bitfinex","ETHUSD",1754949643823,2.36586138,4226.8,4226.2,0.1184]
["bitfinex","ETHUSD",1754949644023,2.4842147,4226.9,4226.2,0.1184]
["bitfinex","ETHUSD",1754949644230,2.4842147,4226.9,4226.2,2.48459118]
["bitfinex","ETHUSD",1754949644393,2.36587303,4226.8,4226.2,0.1184]
["bitfinex","ETHUSD",1754949644594,2.48421294,4226.9,4226.2,2.48458482]
["bitfinex","ETHUSD",1754949644794,2.48421294,4226.9,4226.2,0.1184]
["bitfinex","ETHUSD",1754949645595,2.48420286,4226.9,4226.2,2.4845918]
["bitfinex","ETHUSD",1754949645796,0.1184,4226.9,4226.2,0.1184]
["bitfinex","ETHUSD",1754949646508,0.1184,4226.5,4225.9,0.1184]
["bitfinex","ETHUSD",1754949646691,0.1184,4226.5,4225.9,2.4847448]
["bitfinex","ETHUSD",1754949647097,0.1184,4226.5,4225.9,0.1184]
["bitfinex","ETHUSD",1754949647306,2.36608616,4226.4,4226.3,0.7]
["bitfinex","ETHUSD",1754949647507,2.36607987,4226.4,4226.3,0.7]
["bitfinex","ETHUSD",1754949647833,0.1184,4226.5,4225.9,0.1184]
["bitfinex","ETHUSD",1754949649032,0.1184,4226.5,4225.9,2.4847225]
["bitfinex","ETHUSD",1754949649200,0.1184,4226.5,4225.9,2.48474349]
["bitfinex","ETHUSD",1754949649594,0.1184,4226.5,4225.9,0.1184]
["bitfinex","ETHUSD",1754949649799,2.48446295,4226.5,4225.9,0.1184]
["bitfinex","ETHUSD",1754949650200,0.1184,4226.5,4225.9,2.48475218]
["bitfinex","ETHUSD",1754949650402,0.1184,4226.5,4226.0,2.36628841]
["bitfinex","ETHUSD",1754949651040,2.36612278,4226.4,4225.9,0.1184]
["bitfinex","ETHUSD",1754949651201,2.48444322,4226.5,4225.9,0.1184]
["bitfinex","ETHUSD",1754949651402,2.36608522,4226.4,4225.9,0.1184]
["bitfinex","ETHUSD",1754949651645,2.48443824,4226.5,4225.9,0.1184]
["bitfinex","ETHUSD",1754949652338,0.1184,4226.5,4225.9,0.1184]
["bitfinex","ETHUSD",1754949652548,2.36608909,4226.4,4225.9,0.1184]
["bitfinex","ETHUSD",1754949652751,0.4687,4226.3,4225.6,0.04]
["bitfinex","ETHUSD",1754949653047,0.1184,4226.1,4225.6,0.04]
["bitfinex","ETHUSD",1754949653440,2.4846893,4226.1,4225.6,0.04]
["bitfinex","ETHUSD",1754949653816,2.36631167,4226.0,4225.6,0.04]
["bitfinex","ETHUSD",1754949654613,0.1184,4226.1,4225.6,0.04]
["bitfinex","ETHUSD",1754949654815,2.48465191,4226.1,4225.6,0.5347]
["bitfinex","ETHUSD",1754949655032,0.1184,4226.1,4225.6,0.5347]
["bitfinex","ETHUSD",1754949655239,2.4846596,4226.1,4225.6,0.5347]
["bitfinex","ETHUSD",1754949655669,0.1184,4226.1,4225.6,0.5347]
["bitfinex","ETHUSD",1754949655845,0.1184,4226.1,4225.6,1.0079]
["bitfinex","ETHUSD",1754949656048,0.1184,4226.1,4225.6,3.37442379]
["bitfinex","ETHUSD",1754949656435,0.1184,4226.1,4225.6,1.0079]
["bitfinex","ETHUSD",1754949656732,0.1184,4226.1,4225.7,0.9679]
["bitfinex","ETHUSD",1754949657134,0.1184,4226.1,4225.9,2.36632783]
["bitfinex","ETHUSD",1754949657308,0.1184,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1754949657509,0.1184,4226.1,4225.9,2.36635498]
["bitfinex","ETHUSD",1754949657747,0.1184,4226.1,4225.6,0.1584]
["bitfinex","ETHUSD",1754949657950,0.1184,4226.1,4225.7,3.33436163]
["bitfinex","ETHUSD",1754949658253,0.1184,4226.1,4225.8,2.36637075]
["bitfinex","ETHUSD",1754949658545,0.1184,4226.1,4225.9,2.3663514]
["bitfinex","ETHUSD",1754949658846,0.4687,4226.0,4225.6,0.04]
["bitfinex","ETHUSD",1754949659014,0.1184,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754949660126,3.78587182,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754949661864,7.51287182,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754949663263,8.01395581,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754949663470,7.51287182,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754949663643,11.51287182,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754949663966,1.426,4225.5,4224.6,0.04]
["bitfinex","ETHUSD",1754949664167,2.36703197,4224.7,4224.6,0.04]
["bitfinex","ETHUSD",1754949664381,36.76343197,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1754949664538,2.91731215,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754949664738,2.91748029,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754949665046,1.976,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754949665367,8.04179239,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754949665534,42.79279239,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754949665863,42.79279239,4223.7,4223.5,1e-08]
["bitfinex","ETHUSD",1754949665864,34.31484845,4223.6,4223.5,1e-08]
["bitfinex","ETHUSD",1754949666073,2.91809699,4222.8,4222.2,0.001]
["bitfinex","ETHUSD",1754949666233,4.31535307,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754949666432,35.06635307,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754949666634,39.68319985,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754949667275,43.41119985,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754949667471,43.41037786,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754949667977,43.41037786,4222.7,4220.6,0.5132]
["bitfinex","ETHUSD",1754949667978,1.9472,4222.0,4220.6,0.04]
["bitfinex","ETHUSD",1754949668137,4.31647523,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754949668340,36.64727523,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754949668537,32.91927523,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754949668782,37.37547523,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754949669074,37.37547523,4220.7,4220.1,1e-08]
["bitfinex","ETHUSD",1754949669075,2.91955594,4220.2,4220.1,1e-08]
["bitfinex","ETHUSD",1754949669377,42.76857329,4220.2,4220.1,1e-08]
["bitfinex","ETHUSD",1754949669561,47.22477329,4220.2,4220.1,1e-08]
["bitfinex","ETHUSD",1754949669936,47.39929075,4220.2,4220.1,1e-08]
["bitfinex","ETHUSD",1754949670141,51.39929075,4220.2,4220.1,1e-08]
["bitfinex","ETHUSD",1754949670988,51.39929075,4220.2,4219.1,0.041]
["bitfinex","ETHUSD",1754949670989,2.92006138,4219.3,4219.1,0.041]
["bitfinex","ETHUSD",1754949671136,10.64906138,4219.3,4219.1,0.041]
["bitfinex","ETHUSD",1754949671336,6.92006138,4219.3,4219.1,0.041]
["bitfinex","ETHUSD",1754949671566,10.64906138,4219.3,4219.1,0.041]
["bitfinex","ETHUSD",1754949672476,11.09496138,4219.3,4219.1,0.041]
["bitfinex","ETHUSD",1754949672687,37.36596138,4219.3,4219.1,0.041]
["bitfinex","ETHUSD",1754949672967,42.96810206,4219.3,4219.1,0.041]
["bitfinex","ETHUSD",1754949673637,9.23710206,4219.3,4219.1,0.041]
["bitfinex","ETHUSD",1754949673839,7.731,4219.3,4219.2,0.4545]
["bitfinex","ETHUSD",1754949674048,7.731,4219.3,4219.2,0.9288]
["bitfinex","ETHUSD",1754949674270,8.281,4219.3,4219.2,0.9288]
["bitfinex","ETHUSD",1754949674772,8.281,4219.3,4219.2,0.4753]
["bitfinex","ETHUSD",1754949674944,8.281,4219.3,4219.2,0.9288]
["bitfinex","ETHUSD",1754949675168,4.55,4219.3,4219.2,0.9288]
["bitfinex","ETHUSD",1754949675377,0.66584492,4221.9,4219.2,1.26280226]
["bitfinex","ETHUSD",1754949675673,0.66584492,4221.9,4219.3,0.95150061]
["bitfinex","ETHUSD",1754949675674,33.731,4221.8,4219.3,0.95150061]
["bitfinex","ETHUSD",1754949675853,30.0,4221.7,4220.8,2.36921348]
["bitfinex","ETHUSD",1754949676250,30.0,4221.7,4220.6,2.36929778]
["bitfinex","ETHUSD",1754949676445,30.0,4221.7,4219.5,2.36994904]
["bitfinex","ETHUSD",1754949676446,0.55,4221.6,4220.5,2.36938641]
["bitfinex","ETHUSD",1754949676645,2.36882031,4221.6,4220.6,3.29712468]
["bitfinex","ETHUSD",1754949676970,0.04,4221.9,4219.8,2.36973012]
["bitfinex","ETHUSD",1754949676971,4.34098203,4221.5,4219.8,2.36973012]
["bitfinex","ETHUSD",1754949677173,3.731,4221.4,4220.7,0.9278]
["bitfinex","ETHUSD",1754949677379,0.60998203,4221.5,4220.7,0.9278]
["bitfinex","ETHUSD",1754949677583,3.731,4221.4,4220.7,0.9278]
["bitfinex","ETHUSD",1754949677955,0.04,4221.9,4221.5,2.36881754]
["bitfinex","ETHUSD",1754949678303,4.0,4221.6,4219.7,8.01301681]
["bitfinex","ETHUSD",1754949678481,3.731,4221.5,4221.4,2.36886999]
["bitfinex","ETHUSD",1754949678682,3.8494,4221.5,4221.4,2.36886999]
["bitfinex","ETHUSD",1754949678985,3.8494,4221.5,4221.0,2.36910684]
["bitfinex","ETHUSD",1754949679182,3.8494,4221.5,4220.9,0.1184]
["bitfinex","ETHUSD",1754949679183,3.8494,4221.5,4221.1,0.9278]
["bitfinex","ETHUSD",1754949679351,3.731,4221.4,4221.2,0.9278]
["bitfinex","ETHUSD",1754949679554,4.11594,4221.4,4220.8,0.4535]
["bitfinex","ETHUSD",1754949679750,0.1184,4220.9,4220.8,0.4535]
["bitfinex","ETHUSD",1754949680054,3.8494,4220.9,4220.8,0.4535]
["bitfinex","ETHUSD",1754949680250,3.8494,4220.9,4220.8,0.9278]
["bitfinex","ETHUSD",1754949680476,3.8494,4220.9,4220.3,0.1184]
["bitfinex","ETHUSD",1754949680477,6.21856424,4220.9,4220.4,0.9278]
["bitfinex","ETHUSD",1754949680648,3.8494,4220.9,4220.4,0.9278]
["bitfinex","ETHUSD",1754949680862,2.3692191,4220.8,4220.4,0.4743]
["bitfinex","ETHUSD",1754949681061,2.36948781,4220.4,4219.9,0.9278]
["bitfinex","ETHUSD",1754949681260,4.35285435,4220.9,4219.4,0.9278]
["bitfinex","ETHUSD",1754949681261,0.1184,4220.0,4219.4,0.9278]
["bitfinex","ETHUSD",1754949681468,0.1184,4219.7,4218.9,0.4743]
["bitfinex","ETHUSD",1754949681668,0.4459,4220.4,4218.8,0.001]
["bitfinex","ETHUSD",1754949681868,34.281,4220.3,4218.8,0.4545]
["bitfinex","ETHUSD",1754949682077,2.92006138,4219.3,4218.8,0.001]
["bitfinex","ETHUSD",1754949682384,6.65606138,4219.3,4218.8,0.001]
["bitfinex","ETHUSD",1754949682589,4.286,4219.3,4218.8,0.001]
["bitfinex","ETHUSD",1754949682800,2.3698512,4219.7,4219.2,0.9288]
["bitfinex","ETHUSD",1754949682955,3.738,4219.6,4219.3,0.9278]
["bitfinex","ETHUSD",1754949683155,3.738,4219.6,4219.4,0.4743]
["bitfinex","ETHUSD",1754949683382,3.739,4219.5,4219.2,0.001]
["bitfinex","ETHUSD",1754949683995,2.92001417,4219.4,4219.2,0.001]
["bitfinex","ETHUSD",1754949684160,0.55,4219.4,4219.2,0.001]
["bitfinex","ETHUSD",1754949684487,6.48287278,4219.5,4219.2,0.001]
["bitfinex","ETHUSD",1754949684488,2.92006138,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754949685792,3.36596138,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754949685996,3.64826138,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754949686159,41.88543339,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754949687690,42.51127831,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754949688387,42.71896163,4219.3,4219.2,1e-08]
["bitfinex","ETHUSD",1754949688587,41.29296163,4219.3,4219.2,1e-08]
["bitfinex","ETHUSD",1754949688774,45.02796163,4219.3,4219.2,1e-08]
["bitfinex","ETHUSD",1754949688961,45.01990956,4219.3,4219.2,1e-08]
["bitfinex","ETHUSD",1754949689166,39.73123339,4219.3,4219.2,1e-08]
["bitfinex","ETHUSD",1754949689488,41.14919271,4219.3,4219.2,1e-08]
["bitfinex","ETHUSD",1754949689991,37.41419271,4219.3,4219.2,1e-08]
["bitfinex","ETHUSD",1754949690192,41.14919271,4219.3,4219.2,1e-08]
["bitfinex","ETHUSD",1754949690759,4.49413133,4219.3,4219.2,1e-08]
["bitfinex","ETHUSD",1754949690963,7.735,4219.3,4219.2,0.92780001]
["bitfinex","ETHUSD",1754949691462,8.23307931,4219.3,4219.2,1e-08]
["bitfinex","ETHUSD",1754949691777,8.35147931,4219.3,4219.2,0.92780001]
["bitfinex","ETHUSD",1754949692002,8.90147931,4219.3,4219.2,0.92780001]
["bitfinex","ETHUSD",1754949692296,4.90147931,4219.3,4219.2,0.92780001]
["bitfinex","ETHUSD",1754949692503,4.90147931,4219.3,4219.2,1e-08]
["bitfinex","ETHUSD",1754949692504,7.27154069,4219.3,4219.2,1e-08]
["bitfinex","ETHUSD",1754949692997,4.90147931,4219.3,4219.2,1e-08]
["bitfinex","ETHUSD",1754949693508,5.52448524,4219.3,4219.2,1e-08]
["bitfinex","ETHUSD",1754949693676,4.90147931,4219.3,4219.2,1e-08]
["bitfinex","ETHUSD",1754949694791,1.16447931,4219.3,4219.2,0.47430001]
["bitfinex","ETHUSD",1754949694962,4.89747931,4219.3,4219.2,0.92780001]
["bitfinex","ETHUSD",1754949696205,1.16447931,4219.3,4219.2,0.92780001]
["bitfinex","ETHUSD",1754949696369,6.14197265,4219.3,4219.2,1e-08]
["bitfinex","ETHUSD",1754949696790,9.36323207,4219.3,4219.2,1e-08]
["bitfinex","ETHUSD",1754949697010,12.11874157,4219.3,4219.1,0.041]
["bitfinex","ETHUSD",1754949697341,4.89747931,4219.2,4219.1,0.041]
["bitfinex","ETHUSD",1754949697628,6.14791465,4219.2,4219.1,0.041]
["bitfinex","ETHUSD",1754949697924,6.14791465,4219.2,4219.1,0.946]
["bitfinex","ETHUSD",1754949699432,4.89747931,4219.2,4219.1,0.946]
["bitfinex","ETHUSD",1754949699632,6.14791465,4219.2,4219.1,0.946]
["bitfinex","ETHUSD",1754949699939,6.14791465,4219.2,4219.1,0.5042]
["bitfinex","ETHUSD",1754949700289,6.14791465,4219.2,4219.1,0.041]
["bitfinex","ETHUSD",1754949701013,6.14791465,4219.2,4219.1,0.946]
["bitfinex","ETHUSD",1754949701186,4.89747931,4219.2,4219.1,0.946]
["bitfinex","ETHUSD",1754949701604,6.14791465,4219.2,4219.1,0.946]
["bitfinex","ETHUSD",1754949701918,1.44834459,4219.2,4219.1,3.31617373]
["bitfinex","ETHUSD",1754949702127,4.34747931,4219.2,4219.1,0.946]
["bitfinex","ETHUSD",1754949703284,1.44853467,4219.2,4219.1,3.31617373]
["bitfinex","ETHUSD",1754949703435,0.83605536,4219.6,4219.5,2.36994904]
["bitfinex","ETHUSD",1754949703730,0.002,4219.6,4219.5,2.36994904]
["bitfinex","ETHUSD",1754949703926,0.002,4219.6,4219.5,3.27494904]
["bitfinex","ETHUSD",1754949704336,0.002,4219.6,4219.5,3.83944628]
["bitfinex","ETHUSD",1754949704560,1e-08,4219.6,4219.5,3.95784628]
["bitfinex","ETHUSD",1754949706590,1e-08,4219.6,4219.5,0.4418]
["bitfinex","ETHUSD",1754949706786,2.36990041,4219.6,4219.1,0.041]
["bitfinex","ETHUSD",1754949707040,0.1184,4219.2,4219.1,0.041]
["bitfinex","ETHUSD",1754949707244,4.4004,4219.2,4219.1,0.041]
["bitfinex","ETHUSD",1754949708743,7.39640681,4219.2,4219.1,0.041]
["bitfinex","ETHUSD",1754949708946,8.45645717,4219.2,4219.1,0.041]
["bitfinex","ETHUSD",1754949709243,7.83056791,4219.2,4219.1,0.041]
["bitfinex","ETHUSD",1754949709446,39.13192327,4219.2,4219.1,0.041]
["bitfinex","ETHUSD",1754949709730,42.77016791,4219.2,4219.1,0.041]
["bitfinex","ETHUSD",1754949710510,2.37028609,4218.9,4218.7,0.001]
["bitfinex","ETHUSD",1754949710711,6.22068609,4218.9,4218.7,0.001]
["bitfinex","ETHUSD",1754949710922,7.47353825,4218.9,4218.7,0.001]
["bitfinex","ETHUSD",1754949711226,7.05600079,4218.9,4218.7,0.001]
["bitfinex","ETHUSD",1754949711723,10.22068609,4218.9,4218.7,0.001]
["bitfinex","ETHUSD",1754949712926,7.8504,4218.9,4218.7,0.001]
["bitfinex","ETHUSD",1754949713126,10.22068609,4218.9,4218.7,0.001]
["bitfinex","ETHUSD",1754949713528,4.74503391,4218.9,4218.7,0.001]
["bitfinex","ETHUSD",1754949713696,7.8514,4218.9,4218.7,0.001]
["bitfinex","ETHUSD",1754949714211,3.8514,4218.9,4218.7,0.001]
["bitfinex","ETHUSD",1754949714929,4.4014,4218.9,4218.7,0.001]
["bitfinex","ETHUSD",1754949715128,7.51151002,4218.9,4218.7,0.001]
["bitfinex","ETHUSD",1754949715327,8.01275945,4218.9,4218.7,0.001]
["bitfinex","ETHUSD",1754949716032,38.95235945,4218.9,4218.7,0.001]
["bitfinex","ETHUSD",1754949716231,39.78767415,4218.9,4218.7,0.001]
["bitfinex","ETHUSD",1754949716550,43.78767415,4218.9,4218.7,0.001]
["bitfinex","ETHUSD",1754949716709,43.78767415,4218.9,4218.2,0.001]
["bitfinex","ETHUSD",1754949716710,0.55,4218.3,4218.2,1e-08]
["bitfinex","ETHUSD",1754949716913,38.5259086,4218.3,4218.2,1e-08]
["bitfinex","ETHUSD",1754949717428,42.21287266,4218.3,4218.2,1e-08]
["bitfinex","ETHUSD",1754949717919,43.63687266,4218.3,4218.2,1e-08]
["bitfinex","ETHUSD",1754949718123,43.55993057,4218.3,4218.2,1e-08]
["bitfinex","ETHUSD",1754949718435,44.38699152,4218.3,4218.2,1e-08]
["bitfinex","ETHUSD",1754949719430,43.55261881,4218.3,4218.2,1e-08]
["bitfinex","ETHUSD",1754949720238,44.17806465,4218.3,4218.2,1e-08]
["bitfinex","ETHUSD",1754949720436,34.71465143,4218.3,4218.2,1e-08]
["bitfinex","ETHUSD",1754949720641,4.1184,4218.3,4218.2,1e-08]
["bitfinex","ETHUSD",1754949720837,4.1184,4218.3,4218.2,3.27567944]
["bitfinex","ETHUSD",1754949721144,4.0,4218.3,4218.2,3.27567944]
["bitfinex","ETHUSD",1754949721307,0.1184,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1754949721510,0.1184,4218.6,4218.3,0.905]
["bitfinex","ETHUSD",1754949721729,3.8514,4218.6,4218.4,3.27555495]
["bitfinex","ETHUSD",1754949722040,3.8514,4218.6,4218.5,3.27551084]
["bitfinex","ETHUSD",1754949722839,3.8514,4218.6,4218.5,0.905]
["bitfinex","ETHUSD",1754949723140,0.55,4218.5,4218.2,1e-08]
["bitfinex","ETHUSD",1754949723337,0.6684,4218.3,4218.2,1e-08]
["bitfinex","ETHUSD",1754949724642,0.6684,4218.3,4218.1,1e-08]
["bitfinex","ETHUSD",1754949724643,31.974,4218.2,4218.1,1e-08]
["bitfinex","ETHUSD",1754949724857,1.974,4217.7,4217.6,0.041]
["bitfinex","ETHUSD",1754949725060,1.974,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754949725209,8.20264158,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754949725512,41.68485831,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754949725714,0.55,4216.6,4216.3,1e-08]
["bitfinex","ETHUSD",1754949726040,2.92180399,4216.2,4216.1,1e-08]
["bitfinex","ETHUSD",1754949726343,6.78020399,4216.2,4216.1,1e-08]
["bitfinex","ETHUSD",1754949726546,4.4084,4216.2,4216.1,1e-08]
["bitfinex","ETHUSD",1754949726755,0.6684,4216.2,4216.1,0.43100001]
["bitfinex","ETHUSD",1754949726949,0.1184,4216.2,4216.1,1e-08]
["bitfinex","ETHUSD",1754949727150,4.4144,4216.2,4216.1,1e-08]
["bitfinex","ETHUSD",1754949728221,0.6684,4216.2,4216.1,1e-08]
["bitfinex","ETHUSD",1754949728547,4.4134,4216.2,4216.1,1e-08]
["bitfinex","ETHUSD",1754949728848,0.1184,4216.2,4216.1,0.88910001]
["bitfinex","ETHUSD",1754949729036,0.1184,4216.2,4216.1,3.58716438]
["bitfinex","ETHUSD",1754949729937,2.37104344,4217.6,4216.1,3.58716438]
["bitfinex","ETHUSD",1754949729938,0.67719161,4218.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1754949730138,5.735,4218.9,4216.2,2.37180399]
["bitfinex","ETHUSD",1754949730139,0.1184,4217.3,4217.2,2.37124158]
["bitfinex","ETHUSD",1754949730458,0.1184,4217.5,4217.4,2.37112913]
["bitfinex","ETHUSD",1754949730618,8.10530376,4218.9,4217.4,3.26022913]
["bitfinex","ETHUSD",1754949730619,3.75,4218.3,4217.4,3.26022913]
["bitfinex","ETHUSD",1754949730819,0.1184,4217.7,4217.5,3.26017291]
["bitfinex","ETHUSD",1754949731048,3.79,4218.4,4217.6,1.21511729]
["bitfinex","ETHUSD",1754949731218,0.1184,4218.0,4217.9,2.37084805]
["bitfinex","ETHUSD",1754949731423,0.1184,4218.0,4217.9,3.25994805]
["bitfinex","ETHUSD",1754949731631,0.1184,4218.2,4218.0,2.37074847]
["bitfinex","ETHUSD",1754949731833,0.1184,4218.2,4217.7,0.431]
["bitfinex","ETHUSD",1754949732053,3.75,4218.1,4217.4,2.37108564]
["bitfinex","ETHUSD",1754949732218,0.55,4217.7,4216.3,3.75]
["bitfinex","ETHUSD",1754949732419,3.751,4217.6,4216.7,0.431]
["bitfinex","ETHUSD",1754949732726,0.55,4217.8,4217.6,2.37101636]
["bitfinex","ETHUSD",1754949732926,0.55,4217.8,4217.7,2.37096047]
["bitfinex","ETHUSD",1754949733120,0.55,4217.8,4217.6,0.431]
["bitfinex","ETHUSD",1754949733460,0.1184,4217.7,4217.6,2.80198751]
["bitfinex","ETHUSD",1754949733667,0.1184,4217.7,4217.3,0.4581]
["bitfinex","ETHUSD",1754949733824,0.1184,4217.7,4217.3,0.8891]
["bitfinex","ETHUSD",1754949734026,0.1184,4217.4,4216.7,0.001]
["bitfinex","ETHUSD",1754949734360,0.1184,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1754949734897,3.03986651,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1754949735249,3.95588867,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1754949737367,7.95588867,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1754949739168,38.85378867,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1754949739362,38.85378867,4216.8,4216.3,0.001]
["bitfinex","ETHUSD",1754949739363,2.92169149,4216.4,4216.3,0.001]
["bitfinex","ETHUSD",1754949739597,2.92180399,4216.2,4215.9,1e-08]
["bitfinex","ETHUSD",1754949739904,4.3927306,4216.4,4215.1,1e-08]
["bitfinex","ETHUSD",1754949739905,0.55,4215.7,4215.1,1e-08]
["bitfinex","ETHUSD",1754949740099,2.92236667,4215.2,4215.1,1e-08]
["bitfinex","ETHUSD",1754949740257,36.78676667,4215.2,4215.1,1e-08]
["bitfinex","ETHUSD",1754949740459,40.00170735,4215.2,4215.1,1e-08]
["bitfinex","ETHUSD",1754949740897,44.00170735,4215.2,4215.1,1e-08]
["bitfinex","ETHUSD",1754949741105,39.82700735,4215.2,4215.1,1e-08]
["bitfinex","ETHUSD",1754949741298,8.294,4215.2,4215.1,1e-08]
["bitfinex","ETHUSD",1754949741498,8.294,4215.2,4215.1,3.26152296]
["bitfinex","ETHUSD",1754949741499,3.8624,4215.2,4215.1,3.26152296]
["bitfinex","ETHUSD",1754949742117,3.8624,4215.2,4215.1,0.88910001]
["bitfinex","ETHUSD",1754949742604,0.1184,4215.2,4215.1,3.26152296]
["bitfinex","ETHUSD",1754949742820,0.1184,4215.2,4215.1,0.88910001]
["bitfinex","ETHUSD",1754949742821,3.8644,4215.2,4215.1,0.88910001]
["bitfinex","ETHUSD",1754949743614,3.8644,4215.2,4215.1,0.43100001]
["bitfinex","ETHUSD",1754949743970,3.8644,4215.2,4215.1,0.89010001]
["bitfinex","ETHUSD",1754949744377,3.8644,4215.2,4215.1,0.43200001]
["bitfinex","ETHUSD",1754949744572,3.8644,4215.2,4215.1,0.00100001]
["bitfinex","ETHUSD",1754949745113,4.4144,4215.2,4215.1,0.00100001]
["bitfinex","ETHUSD",1754949745271,6.78676667,4215.2,4215.1,0.00100001]
["bitfinex","ETHUSD",1754949745886,38.60057241,4215.2,4215.1,0.00100001]
["bitfinex","ETHUSD",1754949746289,38.60057241,4215.2,4215.1,1e-08]
["bitfinex","ETHUSD",1754949746587,2.92264811,4214.7,4214.6,1e-08]
["bitfinex","ETHUSD",1754949746783,37.53904132,4214.7,4214.6,1e-08]
["bitfinex","ETHUSD",1754949746984,40.78404811,4214.7,4214.6,1e-08]
["bitfinex","ETHUSD",1754949747228,43.62229837,4214.7,4214.6,1e-08]
["bitfinex","ETHUSD",1754949747585,44.11989609,4214.7,4214.6,1e-08]
["bitfinex","ETHUSD",1754949747986,43.62229837,4214.7,4214.6,1e-08]
["bitfinex","ETHUSD",1754949748431,38.98139837,4214.7,4214.6,1e-08]
["bitfinex","ETHUSD",1754949748620,42.72439837,4214.7,4214.6,0.00100001]
["bitfinex","ETHUSD",1754949748920,43.62229837,4214.7,4214.6,0.00100001]
["bitfinex","ETHUSD",1754949749327,39.87929837,4214.7,4214.6,0.00100001]
["bitfinex","ETHUSD",1754949749526,34.6684,4214.7,4214.6,0.00100001]
["bitfinex","ETHUSD",1754949749733,4.1184,4214.7,4214.6,3.26280441]
["bitfinex","ETHUSD",1754949749892,4.1184,4214.7,4214.6,0.89010001]
["bitfinex","ETHUSD",1754949750093,4.6684,4214.7,4214.6,0.89010001]
["bitfinex","ETHUSD",1754949750395,7.8634,4214.7,4214.6,0.89010001]
["bitfinex","ETHUSD",1754949750730,3.8634,4214.7,4214.6,0.89010001]
["bitfinex","ETHUSD",1754949750894,3.8634,4214.7,4214.6,3.26280441]
["bitfinex","ETHUSD",1754949751096,0.1184,4214.7,4214.6,3.82646293]
["bitfinex","ETHUSD",1754949751404,2.49104811,4214.7,4214.6,0.00100001]
["bitfinex","ETHUSD",1754949751725,3.04104811,4214.7,4214.6,0.00100001]
["bitfinex","ETHUSD",1754949752116,6.79404811,4214.7,4214.6,0.00100001]
["bitfinex","ETHUSD",1754949752318,37.69194811,4214.7,4214.6,0.00100001]
["bitfinex","ETHUSD",1754949752631,38.18956912,4214.7,4214.6,0.00100001]
["bitfinex","ETHUSD",1754949752835,35.8557098,4214.7,4214.6,0.00100001]
["bitfinex","ETHUSD",1754949753002,6.79304811,4214.7,4214.6,0.00100001]
["bitfinex","ETHUSD",1754949753421,37.76007334,4214.7,4214.6,0.00100001]
["bitfinex","ETHUSD",1754949753619,39.61277334,4214.7,4214.6,1e-08]
["bitfinex","ETHUSD",1754949753818,43.61277334,4214.7,4214.6,1e-08]
["bitfinex","ETHUSD",1754949754019,42.17781402,4214.7,4214.6,1e-08]
["bitfinex","ETHUSD",1754949754322,10.74487334,4214.7,4214.6,1e-08]
["bitfinex","ETHUSD",1754949754519,10.24704811,4214.7,4214.6,1e-08]
["bitfinex","ETHUSD",1754949754825,10.79704811,4214.7,4214.6,1e-08]
["bitfinex","ETHUSD",1754949755444,10.79804811,4214.7,4214.6,1e-08]
["bitfinex","ETHUSD",1754949755849,4.6684,4214.7,4214.6,1e-08]
["bitfinex","ETHUSD",1754949756053,4.6684,4214.7,4214.6,0.43100001]
["bitfinex","ETHUSD",1754949756054,3.8744,4214.7,4214.6,0.43100001]
["bitfinex","ETHUSD",1754949756368,6.79704811,4214.7,4214.6,1e-08]
["bitfinex","ETHUSD",1754949756545,4.4244,4214.7,4214.6,1e-08]
["bitfinex","ETHUSD",1754949756862,6.79704811,4214.7,4214.6,1e-08]
["bitfinex","ETHUSD",1754949757062,38.21000651,4214.7,4214.6,1e-08]
["bitfinex","ETHUSD",1754949757277,44.57636949,4214.7,4214.6,1e-08]
["bitfinex","ETHUSD",1754949757582,39.87966949,4214.7,4214.6,1e-08]
["bitfinex","ETHUSD",1754949757754,43.63566949,4214.7,4214.6,1e-08]
["bitfinex","ETHUSD",1754949757950,44.57636949,4214.7,4214.6,1e-08]
["bitfinex","ETHUSD",1754949758155,4.34692961,4214.2,4214.1,0.04]
["bitfinex","ETHUSD",1754949758342,2.92298592,4214.1,4214.0,0.001]
["bitfinex","ETHUSD",1754949758543,2.92298592,4214.1,4212.8,0.4374]
["bitfinex","ETHUSD",1754949758544,2.92315487,4213.8,4212.8,0.4374]
["bitfinex","ETHUSD",1754949758743,2.92315487,4213.8,4210.5,0.095087]
["bitfinex","ETHUSD",1754949758744,36.79655487,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1754949758944,38.23491785,4213.8,4213.7,1e-08]
["bitfinex","ETHUSD",1754949759346,32.92321119,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754949759566,36.3076395,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754949759953,37.2869395,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754949760291,43.1209395,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754949760598,7.8734,4213.7,4213.6,0.43740001]
["bitfinex","ETHUSD",1754949760751,6.24661119,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754949761244,6.79661119,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754949761768,37.79009157,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754949762076,42.23471161,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754949762277,46.28953372,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754949762574,0.55,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754949762777,36.67838016,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754949763075,42.11648058,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754949763278,43.06420291,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754949763478,41.36548801,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754949763680,10.74318058,4213.4,4213.3,0.43740001]
["bitfinex","ETHUSD",1754949763855,4.61580042,4213.4,4213.3,0.91260001]
["bitfinex","ETHUSD",1754949764064,7.8774,4213.4,4213.3,0.91260001]
["bitfinex","ETHUSD",1754949764259,4.1184,4213.4,4213.3,0.91260001]
["bitfinex","ETHUSD",1754949764460,10.25078016,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754949764677,10.80078016,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754949764987,12.61651907,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754949765487,7.54011393,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754949765787,11.29911393,4213.4,4213.3,1e-08]
["bitfinex","ETHUSD",1754949767790,11.29911393,4213.4,4213.1,1e-08]
["bitfinex","ETHUSD",1754949767791,2.92349283,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1754949767991,39.43405086,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1754949768292,4.34754916,4213.1,4212.6,1e-08]
["bitfinex","ETHUSD",1754949768487,4.34777453,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754949768690,37.30432515,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754949768890,38.6031083,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754949769390,44.49357764,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754949769567,41.78044572,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754949769766,39.52507638,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754949769990,41.92117413,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754949770485,41.2975083,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754949771258,34.61673377,4212.7,4212.6,0.43740001]
["bitfinex","ETHUSD",1754949771494,7.8744,4212.7,4212.6,0.91260001]
["bitfinex","ETHUSD",1754949771866,3.759,4212.7,4212.6,3.85247465]
["bitfinex","ETHUSD",1754949772688,0.62366583,4213.9,4212.6,3.85247465]
["bitfinex","ETHUSD",1754949772689,0.62366583,4214.2,4212.6,3.85247465]
["bitfinex","ETHUSD",1754949772888,0.1184,4213.6,4213.0,0.1184]
["bitfinex","ETHUSD",1754949773173,0.1184,4213.6,4213.5,2.37332384]
["bitfinex","ETHUSD",1754949773378,3.762,4213.9,4213.6,2.37326751]
["bitfinex","ETHUSD",1754949773576,0.1184,4213.8,4213.7,0.9126]
["bitfinex","ETHUSD",1754949773974,0.1184,4213.8,4213.7,3.28581119]
["bitfinex","ETHUSD",1754949774174,0.1184,4213.8,4213.7,0.9126]
["bitfinex","ETHUSD",1754949774417,0.1184,4213.8,4213.7,3.28581119]
["bitfinex","ETHUSD",1754949775089,0.1184,4213.8,4213.7,3.89919175]
["bitfinex","ETHUSD",1754949775981,0.002,4214.3,4213.7,3.89919175]
["bitfinex","ETHUSD",1754949775982,0.002,4214.3,4214.1,2.37294168]
["bitfinex","ETHUSD",1754949776180,0.1184,4214.1,4213.8,0.9126]
["bitfinex","ETHUSD",1754949776375,0.1184,4214.1,4213.5,0.1184]
["bitfinex","ETHUSD",1754949776376,0.1184,4214.1,4214.0,2.37304224]
["bitfinex","ETHUSD",1754949776605,0.002,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1754949776809,0.1204,4214.3,4214.2,2.93878679]
["bitfinex","ETHUSD",1754949776979,0.1204,4214.3,4214.2,3.85138679]
["bitfinex","ETHUSD",1754949777305,0.002,4214.3,4214.2,3.85138679]
["bitfinex","ETHUSD",1754949778085,0.002,4214.3,4214.2,3.96978679]
["bitfinex","ETHUSD",1754949779014,0.002,4214.7,4214.2,3.96978679]
["bitfinex","ETHUSD",1754949779176,0.002,4214.7,4214.6,0.1184]
["bitfinex","ETHUSD",1754949779374,0.002,4214.7,4214.6,2.4911044]
["bitfinex","ETHUSD",1754949779834,0.002,4214.7,4214.6,3.4037044]
["bitfinex","ETHUSD",1754949781201,1e-08,4214.7,4214.6,3.42743144]
["bitfinex","ETHUSD",1754949781399,1e-08,4214.7,4214.6,4.04715753]
["bitfinex","ETHUSD",1754949784197,1e-08,4214.7,4214.6,7.79815753]
["bitfinex","ETHUSD",1754949788317,1e-08,4214.7,4214.6,6.88555753]
["bitfinex","ETHUSD",1754949788515,1e-08,4214.7,4214.6,3.13455753]
["bitfinex","ETHUSD",1754949789013,1e-08,4214.7,4214.6,0.1184]
["bitfinex","ETHUSD",1754949789335,1e-08,4214.7,4214.2,2.49132961]
["bitfinex","ETHUSD",1754949789503,1e-08,4214.7,4214.2,0.1184]
["bitfinex","ETHUSD",1754949789705,1e-08,4214.7,4214.3,0.9342]
["bitfinex","ETHUSD",1754949789905,1e-08,4214.7,4214.4,2.372817]
["bitfinex","ETHUSD",1754949790146,1e-08,4214.7,4214.6,2.3727044]
["bitfinex","ETHUSD",1754949790636,1e-08,4214.7,4214.6,3.94391654]
["bitfinex","ETHUSD",1754949791021,1e-08,4214.7,4214.6,3.96764358]
["bitfinex","ETHUSD",1754949791339,1e-08,4214.7,4214.6,7.68791654]
["bitfinex","ETHUSD",1754949792017,1e-08,4214.7,4214.6,6.75371654]
["bitfinex","ETHUSD",1754949792321,1e-08,4214.7,4214.6,7.68791654]
["bitfinex","ETHUSD",1754949796312,0.04,4215.4,4214.6,7.68791654]
["bitfinex","ETHUSD",1754949796313,0.04,4215.4,4214.7,2.92264811]
["bitfinex","ETHUSD",1754949796519,0.04,4215.4,4215.3,2.49071039]
["bitfinex","ETHUSD",1754949796738,0.04,4215.4,4215.3,6.23071039]
["bitfinex","ETHUSD",1754949796911,0.04,4215.4,4215.3,7.16491039]
["bitfinex","ETHUSD",1754949797337,0.04,4215.4,4215.3,6.23071039]
["bitfinex","ETHUSD",1754949797550,0.04,4215.4,4215.3,6.67131039]
["bitfinex","ETHUSD",1754949797756,0.04,4215.4,4215.3,7.57567989]
["bitfinex","ETHUSD",1754949798113,0.04,4215.4,4215.3,3.83567989]
["bitfinex","ETHUSD",1754949798317,0.04,4215.4,4215.3,3.39507989]
["bitfinex","ETHUSD",1754949798621,0.04,4215.4,4215.3,3.83567989]
["bitfinex","ETHUSD",1754949799143,0.04,4215.4,4215.3,3.39507989]
["bitfinex","ETHUSD",1754949802472,0.002,4215.6,4215.5,2.37219784]
["bitfinex","ETHUSD",1754949802641,0.002,4215.6,4215.5,3.41851792]
["bitfinex","ETHUSD",1754949803527,0.002,4215.6,4215.5,2.37219784]
["bitfinex","ETHUSD",1754949803731,0.002,4215.6,4215.3,1.0227695]
["bitfinex","ETHUSD",1754949803916,0.9047,4215.5,4214.8,2.37255487]
["bitfinex","ETHUSD",1754949804119,0.002,4215.6,4215.5,2.37219784]
["bitfinex","ETHUSD",1754949804351,0.002,4215.6,4215.4,2.37223833]
["bitfinex","ETHUSD",1754949804521,0.002,4215.6,4215.2,0.1184]
["bitfinex","ETHUSD",1754949804938,0.002,4215.6,4215.4,2.37224233]
["bitfinex","ETHUSD",1754949805647,0.002,4215.6,4215.5,2.37219784]
["bitfinex","ETHUSD",1754949806019,0.002,4215.6,4215.4,2.37223406]
["bitfinex","ETHUSD",1754949806840,0.9047,4215.5,4213.7,0.4416]
["bitfinex","ETHUSD",1754949807060,0.002,4215.6,4215.4,2.37224549]
["bitfinex","ETHUSD",1754949807263,0.002,4215.6,4214.8,0.02372591]
["bitfinex","ETHUSD",1754949807481,0.002,4215.6,4214.9,0.6625374]
["bitfinex","ETHUSD",1754949807765,0.002,4215.6,4214.6,0.0504]
["bitfinex","ETHUSD",1754949807766,0.002,4215.6,4215.0,0.02372479]
["bitfinex","ETHUSD",1754949807925,0.9047,4215.5,4214.6,0.0504]
["bitfinex","ETHUSD",1754949808121,0.002,4215.6,4214.6,0.0504]
["bitfinex","ETHUSD",1754949808361,0.4674,4215.6,4214.6,0.0504]
["bitfinex","ETHUSD",1754949808523,0.4674,4215.6,4215.1,2.3724204]
["bitfinex","ETHUSD",1754949808718,0.002,4215.6,4214.7,0.4936]
["bitfinex","ETHUSD",1754949809061,0.002,4215.6,4214.6,0.0514]
["bitfinex","ETHUSD",1754949809233,0.002,4215.6,4215.5,2.37219784]
["bitfinex","ETHUSD",1754949809422,0.002,4215.6,4214.7,2.37264811]
["bitfinex","ETHUSD",1754949809423,2.37219784,4215.5,4214.7,2.37264811]
["bitfinex","ETHUSD",1754949809632,0.4674,4215.6,4214.6,0.0514]
["bitfinex","ETHUSD",1754949809866,2.37236041,4215.3,4214.6,0.0514]
["bitfinex","ETHUSD",1754949810091,0.002,4215.6,4214.6,0.0514]
["bitfinex","ETHUSD",1754949810412,0.55,4215.5,4214.6,0.0514]
["bitfinex","ETHUSD",1754949810567,2.37245677,4215.1,4214.6,0.0514]
["bitfinex","ETHUSD",1754949810770,0.9047,4215.5,4215.0,2.37247862]
["bitfinex","ETHUSD",1754949810968,0.9047,4215.5,4214.7,2.37264811]
["bitfinex","ETHUSD",1754949810969,0.002,4215.6,4214.6,0.0514]
["bitfinex","ETHUSD",1754949811302,0.002,4215.6,4214.6,0.29382286]
["bitfinex","ETHUSD",1754949811597,0.002,4215.6,4215.0,2.37243731]
["bitfinex","ETHUSD",1754949811975,0.002,4215.6,4215.0,2.37247134]
["bitfinex","ETHUSD",1754949812180,0.4413,4215.6,4214.6,0.0514]
["bitfinex","ETHUSD",1754949812361,2.37219784,4215.5,4214.8,2.37258485]
["bitfinex","ETHUSD",1754949812865,0.50450268,4215.6,4214.6,0.0514]
["bitfinex","ETHUSD",1754949813069,2.37415189,4215.6,4214.8,2.37255453]
["bitfinex","ETHUSD",1754949813367,2.81150904,4215.5,4214.7,2.37264811]
["bitfinex","ETHUSD",1754949813570,2.81150904,4215.5,4214.6,0.0514]
["bitfinex","ETHUSD",1754949813571,0.9047,4215.4,4214.6,0.0514]
["bitfinex","ETHUSD",1754949813782,4.25150268,4215.6,4214.7,2.37264811]
["bitfinex","ETHUSD",1754949813984,4.25150268,4215.6,4214.9,2.37249648]
["bitfinex","ETHUSD",1754949814293,5.15506014,4215.6,4214.9,2.37249648]
["bitfinex","ETHUSD",1754949814492,4.65255746,4215.6,4214.9,2.37249648]
["bitfinex","ETHUSD",1754949814674,4.65255746,4215.6,4214.6,0.0514]
["bitfinex","ETHUSD",1754949814886,6.12118308,4215.6,4214.8,2.37254796]
["bitfinex","ETHUSD",1754949815206,0.002,4215.6,4214.9,0.46432535]
["bitfinex","ETHUSD",1754949815411,0.002,4215.6,4215.5,2.37219784]
["bitfinex","ETHUSD",1754949815864,0.002,4215.6,4215.5,3.33011981]
["bitfinex","ETHUSD",1754949816196,0.002,4215.6,4215.5,3.87663699]
["bitfinex","ETHUSD",1754949816568,0.002,4217.3,4216.2,2.37179886]
["bitfinex","ETHUSD",1754949816788,0.002,4217.3,4216.2,6.12079886]
["bitfinex","ETHUSD",1754949817005,0.002,4217.3,4216.6,0.1184]
["bitfinex","ETHUSD",1754949817173,0.002,4217.3,4216.6,2.48997899]
["bitfinex","ETHUSD",1754949817385,0.002,4217.3,4216.8,2.37146651]
["bitfinex","ETHUSD",1754949818321,0.002,4217.3,4216.8,3.28706651]
["bitfinex","ETHUSD",1754949818495,0.002,4217.3,4216.8,2.81736651]
["bitfinex","ETHUSD",1754949818694,0.002,4217.3,4216.8,2.48986651]
["bitfinex","ETHUSD",1754949819187,0.002,4217.3,4216.8,3.9153201]
["bitfinex","ETHUSD",1754949819518,0.002,4217.3,4216.8,3.42918117]
["bitfinex","ETHUSD",1754949819706,0.002,4217.3,4216.8,3.40546651]
["bitfinex","ETHUSD",1754949821056,0.002,4217.3,4216.8,2.93576651]
["bitfinex","ETHUSD",1754949822490,0.002,4217.3,4216.8,2.48986651]
["bitfinex","ETHUSD",1754949823929,0.002,4217.3,4216.7,2.37147245]
["bitfinex","ETHUSD",1754949824090,0.002,4217.3,4216.3,3.75]
["bitfinex","ETHUSD",1754949824091,0.9262,4217.3,4216.3,3.75]
["bitfinex","ETHUSD",1754949824291,0.1184,4217.0,4216.4,0.1184]
["bitfinex","ETHUSD",1754949824520,0.1184,4217.0,4216.6,2.37156383]
["bitfinex","ETHUSD",1754949824722,0.4854,4216.8,4216.4,0.1184]
["bitfinex","ETHUSD",1754949824891,0.04,4216.9,4216.4,0.38684]
["bitfinex","ETHUSD",1754949825220,0.04,4216.9,4216.7,2.37151115]
["bitfinex","ETHUSD",1754949825423,0.04,4216.9,4216.4,2.49004331]
["bitfinex","ETHUSD",1754949825996,0.04,4216.9,4216.6,2.37157009]
["bitfinex","ETHUSD",1754949826529,0.04,4216.9,4216.6,2.37156447]
["bitfinex","ETHUSD",1754949826726,0.04,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1754949827023,0.04,4216.9,4216.8,2.65320316]
["bitfinex","ETHUSD",1754949827323,0.04,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1754949828330,0.04,4216.9,4216.8,2.81736651]
["bitfinex","ETHUSD",1754949828502,0.04,4216.9,4216.8,7.15146651]
["bitfinex","ETHUSD",1754949829622,0.04,4216.9,4216.8,6.68176651]
["bitfinex","ETHUSD",1754949830705,0.04,4216.9,4216.8,7.15146651]
["bitfinex","ETHUSD",1754949830904,0.042,4216.9,4216.8,7.15146651]
["bitfinex","ETHUSD",1754949831130,0.042,4216.9,4216.8,8.10376729]
["bitfinex","ETHUSD",1754949831697,1e-08,4216.9,4216.8,8.10376729]
["bitfinex","ETHUSD",1754949831895,1e-08,4216.9,4216.8,8.80376729]
["bitfinex","ETHUSD",1754949833101,1e-08,4217.3,4217.2,2.37124158]
["bitfinex","ETHUSD",1754949833308,1e-08,4217.3,4217.2,6.22864158]
["bitfinex","ETHUSD",1754949833526,1e-08,4217.3,4217.2,8.09579734]
["bitfinex","ETHUSD",1754949834224,1e-08,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1754949834396,1e-08,4217.7,4217.6,6.10901669]
["bitfinex","ETHUSD",1754949834592,1e-08,4217.7,4217.6,7.02461669]
["bitfinex","ETHUSD",1754949836813,0.002,4218.2,4217.7,2.37096047]
["bitfinex","ETHUSD",1754949837010,1e-08,4218.4,4218.3,2.37062323]
["bitfinex","ETHUSD",1754949837221,1e-08,4218.4,4218.3,6.10762323]
["bitfinex","ETHUSD",1754949837431,1e-08,4218.4,4218.3,7.02322323]
["bitfinex","ETHUSD",1754949838413,1e-08,4218.4,4218.3,7.57322323]
["bitfinex","ETHUSD",1754949839630,1e-08,4218.4,4218.3,7.02322323]
["bitfinex","ETHUSD",1754949839938,1e-08,4218.9,4218.8,2.37034227]
["bitfinex","ETHUSD",1754949840110,1e-08,4218.9,4218.8,6.13104569]
["bitfinex","ETHUSD",1754949840311,1e-08,4218.9,4218.8,2.37034227]
["bitfinex","ETHUSD",1754949840522,1e-08,4218.9,4218.8,6.10734227]
["bitfinex","ETHUSD",1754949841012,0.48540001,4218.9,4218.8,6.10734227]
["bitfinex","ETHUSD",1754949841243,1e-08,4218.9,4218.8,6.10734227]
["bitfinex","ETHUSD",1754949841427,1e-08,4218.9,4218.6,3.737]
["bitfinex","ETHUSD",1754949841599,0.9242,4218.8,4218.7,0.61075169]
["bitfinex","ETHUSD",1754949841799,0.9242,4218.8,4218.4,3.737]
["bitfinex","ETHUSD",1754949842005,1e-08,4218.9,4218.7,2.37039846]
["bitfinex","ETHUSD",1754949842234,1e-08,4218.9,4218.8,2.37034227]
["bitfinex","ETHUSD",1754949842442,1e-08,4218.9,4218.8,6.10734227]
["bitfinex","ETHUSD",1754949843236,1e-08,4218.9,4218.8,2.37034227]
["bitfinex","ETHUSD",1754949843437,1e-08,4218.9,4217.8,0.70245605]
["bitfinex","ETHUSD",1754949843734,1e-08,4218.9,4217.3,0.4459]
["bitfinex","ETHUSD",1754949843735,0.9242,4218.8,4217.4,3.736]
["bitfinex","ETHUSD",1754949843935,0.9242,4218.8,4217.8,2.37089486]
["bitfinex","ETHUSD",1754949844096,2.37029667,4218.9,4218.1,0.1184]
["bitfinex","ETHUSD",1754949844097,3.41300351,4218.7,4218.1,0.1184]
["bitfinex","ETHUSD",1754949844299,3.41300351,4218.7,4217.7,0.7]
["bitfinex","ETHUSD",1754949844300,0.1184,4218.2,4217.7,0.7]
["bitfinex","ETHUSD",1754949844705,0.1184,4218.6,4218.0,0.1184]
["bitfinex","ETHUSD",1754949844902,1e-08,4218.9,4217.5,3.736]
["bitfinex","ETHUSD",1754949844903,0.9242,4218.5,4217.5,3.736]
["bitfinex","ETHUSD",1754949845131,0.1184,4218.3,4218.1,2.37072678]
["bitfinex","ETHUSD",1754949845306,1e-08,4218.9,4217.6,2.37101669]
["bitfinex","ETHUSD",1754949845640,0.1184,4218.7,4218.3,2.37057587]
["bitfinex","ETHUSD",1754949845828,1e-08,4218.9,4218.2,2.37067943]
["bitfinex","ETHUSD",1754949846024,0.11840001,4218.9,4218.1,0.1184]
["bitfinex","ETHUSD",1754949846217,0.11840001,4218.9,4218.1,0.74093007]
["bitfinex","ETHUSD",1754949846419,0.11840001,4218.9,4218.6,2.3704002]
["bitfinex","ETHUSD",1754949846635,0.11840001,4218.9,4218.1,0.62253007]
["bitfinex","ETHUSD",1754949846933,1e-08,4218.9,4218.4,2.48895194]
["bitfinex","ETHUSD",1754949847102,0.9356,4218.8,4218.4,0.1184]
["bitfinex","ETHUSD",1754949847308,0.4749,4218.8,4218.5,2.37051084]
["bitfinex","ETHUSD",1754949847712,0.4749,4218.8,4218.5,2.37051021]
["bitfinex","ETHUSD",1754949848112,1e-08,4218.9,4218.4,0.1184]
["bitfinex","ETHUSD",1754949848345,1e-08,4218.9,4218.7,2.37035613]
["bitfinex","ETHUSD",1754949848539,1e-08,4218.9,4218.8,2.37034227]
["bitfinex","ETHUSD",1754949848732,1e-08,4218.9,4218.6,2.37041853]
["bitfinex","ETHUSD",1754949848733,1e-08,4218.9,4218.6,2.37039889]
["bitfinex","ETHUSD",1754949849111,1e-08,4218.9,4218.5,2.37050479]
["bitfinex","ETHUSD",1754949849112,0.9356,4218.8,4218.5,2.37050479]
["bitfinex","ETHUSD",1754949849312,2.84533961,4218.7,4218.0,2.37076003]
["bitfinex","ETHUSD",1754949849529,2.83117824,4218.6,4218.1,0.1184]
["bitfinex","ETHUSD",1754949849846,2.83117824,4218.6,4217.7,2.48931763]
["bitfinex","ETHUSD",1754949849847,0.1184,4218.3,4217.7,2.48931763]
["bitfinex","ETHUSD",1754949850016,0.1184,4218.3,4217.8,2.37090426]
["bitfinex","ETHUSD",1754949850218,0.1184,4218.3,4217.9,2.37083391]
["bitfinex","ETHUSD",1754949850718,0.9356,4218.2,4217.8,2.37086131]
["bitfinex","ETHUSD",1754949850941,0.4749,4218.2,4217.7,0.1184]
["bitfinex","ETHUSD",1754949851142,0.1184,4218.3,4217.7,0.1184]
["bitfinex","ETHUSD",1754949851613,0.1184,4218.3,4218.0,2.37075055]
["bitfinex","ETHUSD",1754949851819,1e-08,4218.9,4217.4,4.2049]
["bitfinex","ETHUSD",1754949852017,0.1184,4218.6,4218.3,2.37060991]
["bitfinex","ETHUSD",1754949852214,1e-08,4218.9,4218.4,2.37055987]
["bitfinex","ETHUSD",1754949852532,0.1184,4218.8,4218.5,2.37050536]
["bitfinex","ETHUSD",1754949852731,0.1184,4218.8,4218.0,0.1184]
["bitfinex","ETHUSD",1754949853220,0.1184,4218.8,4217.9,3.736]
["bitfinex","ETHUSD",1754949853221,0.00200001,4218.9,4217.9,6.10683702]
["bitfinex","ETHUSD",1754949853422,0.00200001,4218.9,4218.4,0.1184]
["bitfinex","ETHUSD",1754949853643,0.00200001,4218.9,4218.5,2.37046574]
["bitfinex","ETHUSD",1754949853839,0.00200001,4218.9,4218.4,0.1184]
["bitfinex","ETHUSD",1754949854154,0.4749,4218.8,4218.4,0.1184]
["bitfinex","ETHUSD",1754949854319,0.4749,4218.8,4217.9,3.736]
["bitfinex","ETHUSD",1754949854320,0.00200001,4218.9,4218.3,2.37057513]
["bitfinex","ETHUSD",1754949854519,0.00200001,4218.9,4218.1,0.1184]
["bitfinex","ETHUSD",1754949854520,1.054,4218.7,4218.1,0.1184]
["bitfinex","ETHUSD",1754949854725,1.054,4218.7,4217.6,0.001]
["bitfinex","ETHUSD",1754949854726,0.9356,4218.7,4217.7,2.37090977]
["bitfinex","ETHUSD",1754949854934,0.1184,4218.3,4217.7,0.1184]
["bitfinex","ETHUSD",1754949855133,0.9356,4218.2,4217.7,0.1184]
["bitfinex","ETHUSD",1754949855556,0.9356,4218.1,4217.7,0.1184]
["bitfinex","ETHUSD",1754949855932,0.55,4218.2,4217.7,0.1184]
["bitfinex","ETHUSD",1754949856152,2.37057039,4218.4,4217.6,0.001]
["bitfinex","ETHUSD",1754949856153,0.1184,4217.8,4217.6,0.001]
["bitfinex","ETHUSD",1754949856725,0.1184,4217.8,4217.7,2.37096047]
["bitfinex","ETHUSD",1754949858321,0.4749,4218.5,4217.6,0.001]
["bitfinex","ETHUSD",1754949858593,0.1184,4218.2,4217.7,2.37092212]
["bitfinex","ETHUSD",1754949859056,0.1184,4218.2,4217.8,2.3708942]
["bitfinex","ETHUSD",1754949859373,0.1184,4218.2,4217.6,0.1194]
["bitfinex","ETHUSD",1754949859552,0.1184,4218.2,4217.7,2.37095407]
["bitfinex","ETHUSD",1754949859756,0.5933,4218.2,4217.6,0.1194]
["bitfinex","ETHUSD",1754949859967,1.23199295,4218.1,4217.6,0.1194]
["bitfinex","ETHUSD",1754949860128,0.1184,4218.2,4217.6,0.1194]
["bitfinex","ETHUSD",1754949860335,0.47690001,4218.9,4217.6,0.001]
["bitfinex","ETHUSD",1754949860629,0.1184,4218.3,4218.2,2.37067943]
["bitfinex","ETHUSD",1754949860834,0.1184,4218.3,4217.8,2.37085884]
["bitfinex","ETHUSD",1754949861039,0.1184,4218.3,4217.9,2.37079729]
["bitfinex","ETHUSD",1754949861239,0.1184,4218.3,4218.0,2.37078232]
["bitfinex","ETHUSD",1754949861444,0.1184,4218.3,4217.7,0.1184]
["bitfinex","ETHUSD",1754949861631,0.1184,4218.0,4217.7,2.37091652]
["bitfinex","ETHUSD",1754949862176,0.1184,4218.0,4217.7,2.37091768]
["bitfinex","ETHUSD",1754949862531,0.1184,4218.0,4217.9,2.37084805]
["bitfinex","ETHUSD",1754949862766,0.1184,4218.0,4217.7,2.37095074]
["bitfinex","ETHUSD",1754949862988,0.9356,4217.9,4217.6,0.001]
["bitfinex","ETHUSD",1754949863468,2.92096047,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1754949863763,4.27559861,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1754949863967,5.21119861,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1754949864153,35.21119861,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1754949864343,35.32866604,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1754949864660,39.32866604,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1754949865035,39.21119861,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1754949868342,39.20996991,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1754949868543,42.44637652,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1754949869732,12.44637652,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1754949869972,42.44637652,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1754949870176,43.87037652,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1754949870339,44.37104418,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754949871439,44.37104418,4217.7,4217.1,1e-08]
["bitfinex","ETHUSD",1754949871440,1.974,4217.5,4217.1,1e-08]
["bitfinex","ETHUSD",1754949871678,2.37101669,4217.6,4216.7,0.001]
["bitfinex","ETHUSD",1754949871679,0.55,4216.9,4216.7,1e-08]
["bitfinex","ETHUSD",1754949871976,43.77646651,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1754949872175,44.75203417,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1754949872342,45.21273417,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1754949872674,45.47573417,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1754949872968,50.4395182,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1754949873349,50.5579182,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1754949875875,50.5579182,4216.8,4214.1,0.04]
["bitfinex","ETHUSD",1754949875876,1.974,4215.7,4214.1,0.04]
["bitfinex","ETHUSD",1754949876086,38.2014853,4215.7,4214.1,0.04]
["bitfinex","ETHUSD",1754949876255,39.1370853,4215.7,4214.1,0.04]
["bitfinex","ETHUSD",1754949876449,39.98990135,4215.7,4214.1,0.04]
["bitfinex","ETHUSD",1754949877148,43.98990135,4215.7,4214.2,0.4673]
["bitfinex","ETHUSD",1754949878687,43.05530135,4215.7,4214.6,1.0421]
["bitfinex","ETHUSD",1754949878882,41.51190135,4215.7,4214.6,1.0421]
["bitfinex","ETHUSD",1754949879062,41.63030135,4215.7,4214.6,1.0421]
["bitfinex","ETHUSD",1754949880570,41.63030135,4215.7,4215.1,0.041]
["bitfinex","ETHUSD",1754949881671,37.89330135,4215.7,4215.1,0.041]
["bitfinex","ETHUSD",1754949881873,35.52121605,4215.7,4215.3,0.4673]
["bitfinex","ETHUSD",1754949882173,41.63130135,4215.7,4215.3,0.4673]
["bitfinex","ETHUSD",1754949882382,37.89330135,4215.7,4215.3,0.4673]
["bitfinex","ETHUSD",1754949882568,41.63130135,4215.7,4215.3,0.4673]
["bitfinex","ETHUSD",1754949882982,38.4064,4215.7,4215.6,0.9907]
["bitfinex","ETHUSD",1754949883196,8.4064,4215.7,4215.6,0.9907]
["bitfinex","ETHUSD",1754949883493,10.7784853,4215.7,4215.6,0.9907]
["bitfinex","ETHUSD",1754949883658,10.7784853,4215.7,4215.6,0.04]
["bitfinex","ETHUSD",1754949884291,8.4064,4215.7,4215.6,0.9907]
["bitfinex","ETHUSD",1754949884902,4.6684,4215.7,4215.6,0.9907]
["bitfinex","ETHUSD",1754949885293,4.1184,4215.7,4215.6,0.9907]
["bitfinex","ETHUSD",1754949885495,7.8564,4215.7,4215.6,0.9907]
["bitfinex","ETHUSD",1754949886910,4.1184,4215.7,4215.6,0.9907]
["bitfinex","ETHUSD",1754949887090,7.8564,4215.7,4215.6,0.9907]
["bitfinex","ETHUSD",1754949887287,3.8564,4215.7,4215.6,0.9907]
["bitfinex","ETHUSD",1754949887785,4.4064,4215.7,4215.6,0.04]
["bitfinex","ETHUSD",1754949888108,5.08424119,4215.7,4215.6,0.04]
["bitfinex","ETHUSD",1754949888405,4.4064,4215.7,4215.6,0.5073]
["bitfinex","ETHUSD",1754949888639,7.738,4215.7,4215.6,0.9907]
["bitfinex","ETHUSD",1754949888816,7.8564,4215.7,4215.6,0.9907]
["bitfinex","ETHUSD",1754949889605,3.8564,4215.7,4215.6,0.9907]
["bitfinex","ETHUSD",1754949889802,0.1184,4215.7,4215.6,0.9907]
["bitfinex","ETHUSD",1754949890109,3.8564,4215.7,4215.6,0.9907]
["bitfinex","ETHUSD",1754949890910,3.8564,4215.7,4215.6,0.04]
["bitfinex","ETHUSD",1754949891083,6.2284853,4215.7,4215.6,0.04]
["bitfinex","ETHUSD",1754949891483,7.9015632,4215.7,4215.6,0.04]
["bitfinex","ETHUSD",1754949891707,8.8358632,4215.7,4215.6,0.04]
["bitfinex","ETHUSD",1754949891907,7.9015632,4215.7,4215.6,0.04]
["bitfinex","ETHUSD",1754949892082,11.9015632,4215.7,4215.6,0.04]
["bitfinex","ETHUSD",1754949892286,8.1635632,4215.7,4215.6,0.04]
["bitfinex","ETHUSD",1754949892506,11.9005632,4215.7,4215.6,0.04]
["bitfinex","ETHUSD",1754949893316,12.52327239,4215.7,4215.6,0.04]
["bitfinex","ETHUSD",1754949893630,44.2588632,4215.7,4215.6,0.04]
["bitfinex","ETHUSD",1754949893920,43.8144632,4215.7,4215.6,0.04]
["bitfinex","ETHUSD",1754949894416,43.3245632,4215.7,4215.6,0.04]
["bitfinex","ETHUSD",1754949894614,44.2588632,4215.7,4215.6,0.04]
["bitfinex","ETHUSD",1754949895298,45.09052188,4215.7,4215.6,0.04]
["bitfinex","ETHUSD",1754949895491,14.15622188,4215.7,4215.6,0.04]
["bitfinex","ETHUSD",1754949895794,40.41922188,4215.7,4215.6,0.04]
["bitfinex","ETHUSD",1754949896005,44.15622188,4215.7,4215.6,0.04]
["bitfinex","ETHUSD",1754949896208,44.15622188,4215.7,4215.6,0.041]
["bitfinex","ETHUSD",1754949898222,40.41922188,4215.7,4215.6,0.041]
["bitfinex","ETHUSD",1754949898410,44.15622188,4215.7,4215.6,0.041]
["bitfinex","ETHUSD",1754949898725,43.3245632,4215.7,4215.6,0.041]
["bitfinex","ETHUSD",1754949898935,44.16346,4215.7,4215.6,0.041]
["bitfinex","ETHUSD",1754949899233,39.58950614,4215.7,4215.6,0.041]
["bitfinex","ETHUSD",1754949899394,43.32650614,4215.7,4215.6,0.041]
["bitfinex","ETHUSD",1754949900636,43.81640614,4215.7,4215.6,0.041]
["bitfinex","ETHUSD",1754949900835,43.81640614,4215.7,4215.6,3.36384156]
["bitfinex","ETHUSD",1754949900836,2.92377231,4215.7,4215.6,3.36384156]
["bitfinex","ETHUSD",1754949901041,0.50217231,4216.0,4215.9,2.37197276]
["bitfinex","ETHUSD",1754949901223,3.737,4216.0,4215.6,0.041]
["bitfinex","ETHUSD",1754949901528,0.55,4215.9,4215.6,0.041]
["bitfinex","ETHUSD",1754949901732,3.737,4215.8,4215.6,0.041]
["bitfinex","ETHUSD",1754949901898,0.50217231,4215.7,4215.6,0.041]
["bitfinex","ETHUSD",1754949902309,4.05296116,4215.7,4215.6,0.041]
["bitfinex","ETHUSD",1754949902530,34.54286116,4215.7,4215.6,0.041]
["bitfinex","ETHUSD",1754949902740,36.67559829,4215.7,4215.6,0.041]
["bitfinex","ETHUSD",1754949902936,38.93781609,4215.7,4215.6,0.041]
["bitfinex","ETHUSD",1754949903243,42.23041609,4215.7,4215.6,0.041]
["bitfinex","ETHUSD",1754949903451,40.41259829,4215.7,4215.6,0.041]
["bitfinex","ETHUSD",1754949903937,44.41259829,4215.7,4215.6,0.041]
["bitfinex","ETHUSD",1754949904238,8.78917231,4215.7,4215.6,0.5083]
["bitfinex","ETHUSD",1754949904408,5.68095152,4215.7,4215.6,0.041]
["bitfinex","ETHUSD",1754949904608,11.79003682,4215.7,4215.6,0.041]
["bitfinex","ETHUSD",1754949905110,12.27993682,4215.7,4215.6,0.041]
["bitfinex","ETHUSD",1754949905909,11.65115761,4215.7,4215.6,0.041]
["bitfinex","ETHUSD",1754949906109,14.42007019,4215.7,4215.6,0.041]
["bitfinex","ETHUSD",1754949906323,13.58170727,4215.7,4215.6,0.041]
["bitfinex","ETHUSD",1754949906835,44.42007019,4215.7,4215.6,0.041]
["bitfinex","ETHUSD",1754949907340,45.00570727,4215.7,4215.6,0.041]
["bitfinex","ETHUSD",1754949907537,45.13668142,4215.7,4215.6,0.041]
["bitfinex","ETHUSD",1754949907927,4.34619784,4215.5,4215.4,0.001]
["bitfinex","ETHUSD",1754949908238,4.34619784,4215.5,4214.3,0.001]
["bitfinex","ETHUSD",1754949908239,0.55,4214.5,4214.3,0.001]
["bitfinex","ETHUSD",1754949908402,35.62544854,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754949908607,38.94846554,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754949908834,35.21246554,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754949909023,42.49326554,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754949909223,42.99168396,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754949909428,42.15440773,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754949910028,42.60960773,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754949910213,43.44688396,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754949910526,42.60960773,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754949910840,42.72800773,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754949911205,38.53680773,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754949911323,42.27380773,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754949911528,42.72900773,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754949911843,42.27380773,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754949912056,39.40599073,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754949912345,41.77880773,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754949912545,34.50217231,4214.4,4214.3,0.43420001]
["bitfinex","ETHUSD",1754949912731,38.35757231,4214.4,4214.3,0.43420001]
["bitfinex","ETHUSD",1754949912936,4.62057231,4214.4,4214.3,0.43420001]
["bitfinex","ETHUSD",1754949913133,8.90757231,4214.4,4214.3,0.43420001]
["bitfinex","ETHUSD",1754949913727,4.90757231,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754949913924,1.17057231,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754949914123,0.6684,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754949914334,4.4054,4214.4,4214.3,0.43420001]
["bitfinex","ETHUSD",1754949914743,4.4054,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754949914941,4.4054,4214.4,4214.3,0.43420001]
["bitfinex","ETHUSD",1754949914942,0.6684,4214.4,4214.3,0.43420001]
["bitfinex","ETHUSD",1754949915125,4.4054,4214.4,4214.3,0.43420001]
["bitfinex","ETHUSD",1754949915816,0.6684,4214.4,4214.3,0.43420001]
["bitfinex","ETHUSD",1754949916014,0.1184,4214.4,4214.3,3.09178374]
["bitfinex","ETHUSD",1754949916248,3.8554,4214.4,4214.3,3.09178374]
["bitfinex","ETHUSD",1754949916548,0.62691117,4215.8,4214.3,3.09178374]
["bitfinex","ETHUSD",1754949916848,1.33136598,4215.9,4214.4,2.372817]
["bitfinex","ETHUSD",1754949916849,0.1184,4214.5,4214.4,2.372817]
["bitfinex","ETHUSD",1754949917053,0.55,4215.5,4214.4,2.372817]
["bitfinex","ETHUSD",1754949917054,0.50106538,4215.5,4215.1,2.37239496]
["bitfinex","ETHUSD",1754949917237,0.1184,4215.2,4215.1,2.37239496]
["bitfinex","ETHUSD",1754949917450,3.8554,4215.2,4215.1,2.8468866]
["bitfinex","ETHUSD",1754949917751,3.8554,4215.2,4215.1,3.2810866]
["bitfinex","ETHUSD",1754949917926,0.1184,4215.2,4215.1,3.2810866]
["bitfinex","ETHUSD",1754949918128,3.736,4215.5,4215.4,2.37225411]
["bitfinex","ETHUSD",1754949918512,3.736,4215.5,4215.4,2.80645411]
["bitfinex","ETHUSD",1754949918513,0.1184,4215.5,4215.4,2.80645411]
["bitfinex","ETHUSD",1754949918737,0.1184,4215.5,4215.4,3.37177716]
["bitfinex","ETHUSD",1754949919886,0.1184,4215.5,4215.2,2.37235806]
["bitfinex","ETHUSD",1754949920053,3.736,4215.4,4215.1,0.4342]
["bitfinex","ETHUSD",1754949920447,3.736,4215.4,4214.8,2.37254818]
["bitfinex","ETHUSD",1754949920648,3.736,4215.4,4214.7,2.37264766]
["bitfinex","ETHUSD",1754949920950,3.736,4215.4,4214.9,2.80671943]
["bitfinex","ETHUSD",1754949921166,3.736,4215.4,4215.0,0.4342]
["bitfinex","ETHUSD",1754949921366,3.736,4215.4,4215.2,2.37235509]
["bitfinex","ETHUSD",1754949921562,3.736,4215.4,4215.3,0.4342]
["bitfinex","ETHUSD",1754949922067,0.1184,4215.4,4215.3,0.4342]
["bitfinex","ETHUSD",1754949922279,3.736,4215.6,4215.5,2.37219784]
["bitfinex","ETHUSD",1754949922574,3.8544,4215.6,4215.5,2.80639784]
["bitfinex","ETHUSD",1754949923173,0.1184,4215.6,4215.5,3.32426303]
["bitfinex","ETHUSD",1754949924644,0.552,4216.6,4215.5,3.32426303]
["bitfinex","ETHUSD",1754949924645,0.002,4216.6,4215.5,0.95206519]
["bitfinex","ETHUSD",1754949924860,0.1184,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1754949925162,0.1184,4216.3,4216.2,2.80600399]
["bitfinex","ETHUSD",1754949925770,0.002,4216.6,4216.5,2.37163524]
["bitfinex","ETHUSD",1754949926083,0.1204,4216.6,4216.5,0.4342]
["bitfinex","ETHUSD",1754949926789,0.1204,4216.6,4216.2,2.37180323]
["bitfinex","ETHUSD",1754949927162,0.1204,4216.6,4215.9,0.1184]
["bitfinex","ETHUSD",1754949927347,0.1204,4216.6,4216.3,0.4342]
["bitfinex","ETHUSD",1754949927553,0.002,4216.6,4216.1,2.3718333]
["bitfinex","ETHUSD",1754949927748,0.002,4216.6,4215.9,0.4342]
["bitfinex","ETHUSD",1754949927749,0.1184,4216.3,4216.0,2.37190679]
["bitfinex","ETHUSD",1754949927952,0.1184,4216.3,4216.1,2.37185183]
["bitfinex","ETHUSD",1754949928164,0.1184,4216.3,4215.7,0.1184]
["bitfinex","ETHUSD",1754949928165,0.1184,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1754949928460,0.1184,4216.3,4216.2,2.80600399]
["bitfinex","ETHUSD",1754949928674,0.1184,4216.3,4216.1,2.37184435]
["bitfinex","ETHUSD",1754949928878,0.1184,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1754949929077,0.1184,4216.3,4216.2,2.80600399]
["bitfinex","ETHUSD",1754949929407,0.1184,4216.3,4216.2,3.32379603]
["bitfinex","ETHUSD",1754949929568,0.002,4216.6,4216.5,2.37163524]
["bitfinex","ETHUSD",1754949929953,0.002,4216.6,4216.5,0.4342]
["bitfinex","ETHUSD",1754949930254,0.002,4216.6,4216.2,0.1184]
["bitfinex","ETHUSD",1754949930481,0.1184,4216.5,4216.3,2.37174586]
["bitfinex","ETHUSD",1754949930651,0.1184,4216.5,4216.4,2.37169149]
["bitfinex","ETHUSD",1754949931066,0.1184,4216.5,4216.1,2.80603635]
["bitfinex","ETHUSD",1754949931267,0.1184,4216.5,4216.1,2.37183635]
["bitfinex","ETHUSD",1754949931486,0.1184,4216.5,4215.8,2.37197514]
["bitfinex","ETHUSD",1754949931487,0.6134,4216.5,4216.0,2.37189967]
["bitfinex","ETHUSD",1754949931791,0.495,4216.4,4215.4,0.4342]
["bitfinex","ETHUSD",1754949931993,0.55,4216.3,4215.4,0.4342]
["bitfinex","ETHUSD",1754949932286,0.1184,4215.7,4215.1,0.1184]
["bitfinex","ETHUSD",1754949932592,0.1184,4215.7,4215.6,2.37214156]
["bitfinex","ETHUSD",1754949933287,0.1184,4215.7,4215.6,2.80634156]
["bitfinex","ETHUSD",1754949933656,0.1184,4215.7,4215.6,2.37214156]
["bitfinex","ETHUSD",1754949934370,0.1184,4215.7,4215.4,2.3722058]
["bitfinex","ETHUSD",1754949934572,0.1184,4215.7,4214.8,0.4342]
["bitfinex","ETHUSD",1754949934766,0.1184,4215.7,4215.0,2.37246914]
["bitfinex","ETHUSD",1754949934767,0.1184,4215.3,4215.0,2.37246914]
["bitfinex","ETHUSD",1754949935018,0.55,4215.1,4214.3,1e-08]
["bitfinex","ETHUSD",1754949935206,0.1184,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754949935402,4.4024,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754949935566,5.3526,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754949935767,7.725417,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754949936073,5.90621279,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754949936298,1.1634,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754949936473,4.8964,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754949937172,4.4024,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754949937804,4.8998,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754949938114,4.4024,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754949938413,0.6684,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754949938616,3.8524,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754949938827,3.8524,4214.4,4214.3,2.37287332]
["bitfinex","ETHUSD",1754949939000,0.1184,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754949939348,3.8524,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754949939684,7.723617,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754949939894,8.73324998,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754949940192,8.73524998,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754949940896,38.61684998,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754949941336,34.88284998,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754949941544,38.61684998,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754949942342,34.88284998,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754949942542,38.61684998,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754949942709,42.61684998,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754949943843,38.88284998,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754949944149,42.61684998,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754949945525,38.88284998,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754949945753,42.61684998,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754949945917,38.88284998,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754949946118,42.61684998,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754949947317,49.73684998,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754949947745,49.73684998,4214.4,4214.1,1e-08]
["bitfinex","ETHUSD",1754949947947,2.92315487,4213.8,4213.7,0.001]
["bitfinex","ETHUSD",1754949948157,11.4121175,4213.5,4213.4,0.001]
["bitfinex","ETHUSD",1754949948451,2.92338016,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1754949948616,33.87178016,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1754949948831,41.60578016,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1754949949035,42.58071526,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1754949949675,38.84671526,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1754949949884,11.63231526,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1754949950069,12.12971526,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1754949950455,12.58071526,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1754949950680,42.58071526,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1754949950981,42.69911526,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1754949952268,2.92349283,4213.2,4213.1,0.04]
["bitfinex","ETHUSD",1754949952540,36.65749283,4213.2,4213.1,0.04]
["bitfinex","ETHUSD",1754949953094,37.60589283,4213.2,4213.1,0.04]
["bitfinex","ETHUSD",1754949953371,2.92366184,4212.9,4212.8,1e-08]
["bitfinex","ETHUSD",1754949953578,36.84265593,4212.9,4212.8,1e-08]
["bitfinex","ETHUSD",1754949953785,41.52505593,4212.9,4212.8,1e-08]
["bitfinex","ETHUSD",1754949954589,45.52505593,4212.9,4212.8,1e-08]
["bitfinex","ETHUSD",1754949958377,46.02374977,4212.9,4212.8,1e-08]
["bitfinex","ETHUSD",1754949960511,46.65066094,4212.9,4212.8,1e-08]
["bitfinex","ETHUSD",1754949961077,4.34805631,4212.2,4212.1,0.041]
["bitfinex","ETHUSD",1754949961277,47.24305389,4212.2,4212.1,0.041]
["bitfinex","ETHUSD",1754949961478,1.974,4211.7,4211.5,0.001]
["bitfinex","ETHUSD",1754949961677,38.20073815,4211.7,4211.5,0.001]
["bitfinex","ETHUSD",1754949961896,39.14913815,4211.7,4211.5,0.001]
["bitfinex","ETHUSD",1754949962299,38.69813815,4211.7,4211.5,0.001]
["bitfinex","ETHUSD",1754949962479,43.50002097,4211.7,4211.5,0.001]
["bitfinex","ETHUSD",1754949963892,43.00362097,4211.7,4211.5,0.001]
["bitfinex","ETHUSD",1754949964799,40.62828282,4211.7,4211.5,0.001]
["bitfinex","ETHUSD",1754949965008,35.16755164,4211.7,4211.6,0.4812]
["bitfinex","ETHUSD",1754949965214,8.4024,4211.7,4211.6,0.4812]
["bitfinex","ETHUSD",1754949965540,7.8524,4211.7,4211.6,0.4812]
["bitfinex","ETHUSD",1754949965825,8.4024,4211.7,4211.6,0.4812]
["bitfinex","ETHUSD",1754949966026,0.1184,4211.7,4211.6,0.4812]
["bitfinex","ETHUSD",1754949966228,0.6684,4211.7,4211.6,0.4812]
["bitfinex","ETHUSD",1754949966398,4.4024,4211.7,4211.6,0.4812]
["bitfinex","ETHUSD",1754949967316,6.77673815,4211.7,4211.6,0.4812]
["bitfinex","ETHUSD",1754949967533,4.4024,4211.7,4211.6,0.4812]
["bitfinex","ETHUSD",1754949968205,6.77673815,4211.7,4211.6,0.4812]
["bitfinex","ETHUSD",1754949968419,4.90354278,4211.7,4211.6,0.4812]
["bitfinex","ETHUSD",1754949969707,4.4024,4211.7,4211.6,0.4812]
["bitfinex","ETHUSD",1754949969905,0.6684,4211.7,4211.6,0.4812]
["bitfinex","ETHUSD",1754949970099,4.4024,4211.7,4211.6,0.4812]
["bitfinex","ETHUSD",1754949970732,4.90354278,4211.7,4211.6,0.4812]
["bitfinex","ETHUSD",1754949970932,4.4024,4211.7,4211.6,0.4812]
["bitfinex","ETHUSD",1754949971300,3.8524,4211.7,4211.6,2.85559452]
["bitfinex","ETHUSD",1754949971613,3.8524,4211.7,4211.6,0.76827012]
["bitfinex","ETHUSD",1754949972133,3.8524,4211.7,4211.6,0.76687012]
["bitfinex","ETHUSD",1754949972341,3.8524,4211.7,4211.6,3.14126464]
["bitfinex","ETHUSD",1754949972551,3.8524,4211.7,4211.6,0.4812]
["bitfinex","ETHUSD",1754949972837,4.4024,4211.7,4211.6,0.4812]
["bitfinex","ETHUSD",1754949974118,4.4014,4211.7,4211.6,0.4812]
["bitfinex","ETHUSD",1754949974320,4.90254278,4211.7,4211.6,0.4812]
["bitfinex","ETHUSD",1754949974522,7.27688093,4211.7,4211.6,0.04]
["bitfinex","ETHUSD",1754949975148,40.64057913,4211.7,4211.6,0.04]
["bitfinex","ETHUSD",1754949975319,4.34839452,4211.6,4211.5,0.001]
["bitfinex","ETHUSD",1754949975522,35.97946304,4211.6,4211.5,0.001]
["bitfinex","ETHUSD",1754949975837,35.97946304,4211.6,4211.1,0.04]
["bitfinex","ETHUSD",1754949975838,4.34862006,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1754949975999,38.80078858,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1754949976195,42.02972926,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1754949976543,37.84272926,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1754949976697,41.57572926,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1754949976901,46.02972926,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1754949977542,41.84272926,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1754949977710,45.57572926,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1754949978121,46.02972926,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1754949978519,44.60572926,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1754949978721,16.02972926,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1754949979170,46.03084453,4211.2,4211.1,1e-08]
["bitfinex","ETHUSD",1754949979484,0.55,4210.6,4208.6,0.4952]
["bitfinex","ETHUSD",1754949979654,2.92546618,4209.7,4208.6,0.4952]
["bitfinex","ETHUSD",1754949979850,34.55764997,4209.7,4208.6,0.04]
["bitfinex","ETHUSD",1754949980051,37.83664997,4209.7,4208.7,0.4552]
["bitfinex","ETHUSD",1754949980353,2.92574836,4209.2,4208.7,0.4552]
["bitfinex","ETHUSD",1754949980550,7.16100641,4209.2,4208.7,0.4552]
["bitfinex","ETHUSD",1754949982164,7.16100641,4209.2,4208.6,0.04]
["bitfinex","ETHUSD",1754949982351,39.48261045,4209.2,4208.6,0.04]
["bitfinex","ETHUSD",1754949982753,37.99691225,4209.2,4208.6,0.04]
["bitfinex","ETHUSD",1754949982956,37.99691225,4209.2,4208.7,0.4552]
["bitfinex","ETHUSD",1754949983157,7.99691225,4209.2,4208.7,0.4552]
["bitfinex","ETHUSD",1754949983356,37.99691225,4209.2,4208.6,0.04]
["bitfinex","ETHUSD",1754949983581,38.45481225,4209.2,4208.6,0.04]
["bitfinex","ETHUSD",1754949983762,34.72181225,4209.2,4208.6,0.04]
["bitfinex","ETHUSD",1754949983975,40.31395293,4209.2,4208.6,0.04]
["bitfinex","ETHUSD",1754949984177,40.31395293,4209.2,4209.1,0.041]
["bitfinex","ETHUSD",1754949984385,39.47804709,4209.2,4209.1,0.041]
["bitfinex","ETHUSD",1754949984961,34.78625805,4209.2,4209.1,0.041]
["bitfinex","ETHUSD",1754949985161,4.78625805,4209.2,4209.1,0.4962]
["bitfinex","ETHUSD",1754949985389,7.16200641,4209.2,4209.1,0.4962]
["bitfinex","ETHUSD",1754949985599,38.07390641,4209.2,4209.1,0.041]
["bitfinex","ETHUSD",1754949985780,38.90981225,4209.2,4209.1,0.041]
["bitfinex","ETHUSD",1754949985980,40.6079662,4209.2,4209.1,0.041]
["bitfinex","ETHUSD",1754949986175,40.7263662,4209.2,4209.1,0.041]
["bitfinex","ETHUSD",1754949987359,44.7263662,4209.2,4209.1,0.041]
["bitfinex","ETHUSD",1754949987696,44.2723662,4209.2,4209.1,0.041]
["bitfinex","ETHUSD",1754949988075,44.7263662,4209.2,4209.1,0.041]
["bitfinex","ETHUSD",1754949988271,45.34177788,4209.2,4209.1,0.041]
["bitfinex","ETHUSD",1754949988691,45.55851959,4209.2,4209.1,0.041]
["bitfinex","ETHUSD",1754949988998,44.7260888,4209.2,4209.1,0.041]
["bitfinex","ETHUSD",1754949989386,45.34148627,4209.2,4209.1,0.041]
["bitfinex","ETHUSD",1754949989588,44.88748627,4209.2,4209.1,0.041]
["bitfinex","ETHUSD",1754949989790,45.34148627,4209.2,4209.1,0.041]
["bitfinex","ETHUSD",1754949990162,50.43202039,4209.2,4209.1,0.041]
["bitfinex","ETHUSD",1754949990367,50.43202039,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1754949991103,51.68587915,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1754949991308,50.43202039,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1754949991706,51.68587915,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1754949991876,50.43202039,4209.2,4209.1,1e-08]
["bitfinex","ETHUSD",1754949992406,50.43202039,4209.2,4208.6,0.041]
["bitfinex","ETHUSD",1754949992407,2.9260306,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754949992606,8.02811572,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754949992768,38.94001572,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754949993170,2.92625644,4208.3,4207.1,0.04]
["bitfinex","ETHUSD",1754949993375,2.92687773,4207.2,4207.1,0.04]
["bitfinex","ETHUSD",1754949993604,36.66087773,4207.2,4207.1,0.04]
["bitfinex","ETHUSD",1754949993809,0.49847518,4207.2,4207.1,0.4952]
["bitfinex","ETHUSD",1754949993980,3.6926,4207.2,4207.1,0.4952]
["bitfinex","ETHUSD",1754949994186,0.1192,4207.2,4207.1,0.4952]
["bitfinex","ETHUSD",1754949994514,0.1192,4207.2,4207.1,2.87213423]
["bitfinex","ETHUSD",1754949994708,3.8532,4207.2,4207.1,3.39705022]
["bitfinex","ETHUSD",1754949995111,0.1192,4207.2,4207.1,3.39705022]
["bitfinex","ETHUSD",1754949995407,3.734,4207.2,4207.1,3.39705022]
["bitfinex","ETHUSD",1754949995605,3.734,4207.3,4207.1,1.02011599]
["bitfinex","ETHUSD",1754949995798,3.734,4207.3,4207.2,2.83207773]
["bitfinex","ETHUSD",1754949996111,3.734,4207.3,4207.2,3.42139251]
["bitfinex","ETHUSD",1754949996495,0.55,4208.5,4207.2,3.42139251]
["bitfinex","ETHUSD",1754949996496,0.49804109,4208.8,4208.3,2.37620618]
["bitfinex","ETHUSD",1754949996699,0.4962,4209.3,4208.7,2.37600593]
["bitfinex","ETHUSD",1754949996889,3.734,4209.2,4208.8,2.80917146]
["bitfinex","ETHUSD",1754949997207,3.734,4209.1,4208.9,0.4332]
["bitfinex","ETHUSD",1754949997375,0.4962,4209.3,4208.5,2.37609397]
["bitfinex","ETHUSD",1754949997579,3.734,4209.2,4209.0,0.4332]
["bitfinex","ETHUSD",1754949997803,3.734,4209.2,4208.5,2.37613135]
["bitfinex","ETHUSD",1754949998004,3.734,4209.2,4209.1,0.4332]
["bitfinex","ETHUSD",1754949998392,4.4024,4209.2,4209.1,0.4332]
["bitfinex","ETHUSD",1754949998792,2.92583073,4209.1,4208.7,0.4332]
["bitfinex","ETHUSD",1754949999016,0.1192,4208.7,4208.1,2.37634599]
["bitfinex","ETHUSD",1754949999178,3.734,4208.6,4208.2,0.2495546]
["bitfinex","ETHUSD",1754949999509,0.1192,4208.2,4207.7,0.001]
["bitfinex","ETHUSD",1754949999710,3.734,4208.1,4207.7,0.001]
["bitfinex","ETHUSD",1754950000210,6.11037682,4208.1,4207.8,0.4332]
["bitfinex","ETHUSD",1754950000514,3.734,4208.1,4207.8,0.4332]
["bitfinex","ETHUSD",1754950000713,0.1192,4207.9,4207.7,0.001]
["bitfinex","ETHUSD",1754950000913,6.6595388,4207.8,4207.7,0.001]
["bitfinex","ETHUSD",1754950001216,4.283,4207.8,4207.7,0.001]
["bitfinex","ETHUSD",1754950001445,4.4022,4207.8,4207.7,0.4342]
["bitfinex","ETHUSD",1754950001718,3.8522,4207.8,4207.7,0.4342]
["bitfinex","ETHUSD",1754950002521,3.8522,4207.8,4207.7,2.81079528]
["bitfinex","ETHUSD",1754950002713,0.1192,4207.8,4207.7,3.32954338]
["bitfinex","ETHUSD",1754950003010,3.8522,4207.8,4207.7,0.9529481]
["bitfinex","ETHUSD",1754950003194,3.8522,4207.8,4207.7,3.32954338]
["bitfinex","ETHUSD",1754950005131,0.1192,4207.8,4207.7,0.9529481]
["bitfinex","ETHUSD",1754950005324,3.8522,4207.8,4207.7,0.4342]
["bitfinex","ETHUSD",1754950005524,3.8522,4207.8,4207.7,0.001]
["bitfinex","ETHUSD",1754950006034,4.4022,4207.8,4207.7,0.001]
["bitfinex","ETHUSD",1754950006217,7.2466388,4207.8,4207.7,0.001]
["bitfinex","ETHUSD",1754950006390,6.7787388,4207.8,4207.7,0.001]
["bitfinex","ETHUSD",1754950006795,0.6692,4207.8,4207.7,0.001]
["bitfinex","ETHUSD",1754950006997,4.4022,4207.8,4207.7,0.001]
["bitfinex","ETHUSD",1754950007323,6.7787388,4207.8,4207.7,0.001]
["bitfinex","ETHUSD",1754950007697,9.13459555,4207.8,4207.7,0.001]
["bitfinex","ETHUSD",1754950007897,6.28705675,4207.8,4207.7,0.001]
["bitfinex","ETHUSD",1754950008102,4.93059555,4207.8,4207.7,0.001]
["bitfinex","ETHUSD",1754950008298,2.08615675,4207.8,4207.7,0.001]
["bitfinex","ETHUSD",1754950008525,0.55,4207.8,4207.7,0.4342]
["bitfinex","ETHUSD",1754950008725,0.1192,4207.8,4207.7,0.4342]
["bitfinex","ETHUSD",1754950009006,3.733,4207.8,4207.7,2.81079528]
["bitfinex","ETHUSD",1754950010729,3.733,4207.9,4207.7,0.4342]
["bitfinex","ETHUSD",1754950011033,3.733,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1754950011210,0.1192,4208.4,4207.9,2.37648233]
["bitfinex","ETHUSD",1754950011410,3.733,4208.3,4208.2,2.37630453]
["bitfinex","ETHUSD",1754950011614,0.1192,4208.4,4208.3,2.37625644]
["bitfinex","ETHUSD",1754950011819,3.8522,4208.4,4208.3,2.80945644]
["bitfinex","ETHUSD",1754950012233,0.1192,4208.4,4208.3,2.80945644]
["bitfinex","ETHUSD",1754950012421,3.8522,4208.4,4208.3,2.80945644]
["bitfinex","ETHUSD",1754950013902,3.8522,4208.4,4208.3,2.37625644]
["bitfinex","ETHUSD",1754950014123,3.8522,4208.4,4208.2,2.37629897]
["bitfinex","ETHUSD",1754950014533,3.8522,4208.4,4208.3,2.37625644]
["bitfinex","ETHUSD",1754950015041,0.1192,4208.4,4208.3,3.28471786]
["bitfinex","ETHUSD",1754950015211,3.733,4208.4,4208.3,0.90846142]
["bitfinex","ETHUSD",1754950015413,3.733,4208.4,4208.3,2.80945644]
["bitfinex","ETHUSD",1754950016533,3.732,4208.4,4208.3,2.80945644]
["bitfinex","ETHUSD",1754950018124,0.1192,4208.7,4208.3,0.4332]
["bitfinex","ETHUSD",1754950018332,0.1192,4208.7,4208.6,2.37608705]
["bitfinex","ETHUSD",1754950018514,3.732,4208.7,4208.6,2.80928705]
["bitfinex","ETHUSD",1754950018709,3.732,4208.7,4208.6,3.09021576]
["bitfinex","ETHUSD",1754950019100,0.1184,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1754950019511,3.8504,4209.1,4209.0,2.80906124]
["bitfinex","ETHUSD",1754950019738,0.1184,4209.1,4209.0,2.80906124]
["bitfinex","ETHUSD",1754950020033,3.8504,4209.1,4209.0,2.80906124]
["bitfinex","ETHUSD",1754950020334,3.8504,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1754950021413,0.1184,4209.1,4209.0,2.80906124]
["bitfinex","ETHUSD",1754950021614,0.0192,4209.2,4209.1,2.3758048]
["bitfinex","ETHUSD",1754950021826,0.0192,4209.2,4209.1,2.8090048]
["bitfinex","ETHUSD",1754950022025,0.0192,4209.2,4209.1,2.9274048]
["bitfinex","ETHUSD",1754950024818,0.002,4209.3,4209.2,2.37574836]
["bitfinex","ETHUSD",1754950024819,1e-08,4209.3,4209.2,2.37574836]
["bitfinex","ETHUSD",1754950025018,1e-08,4209.3,4209.2,2.95359329]
["bitfinex","ETHUSD",1754950025504,1e-08,4209.3,4209.2,7.11779329]
["bitfinex","ETHUSD",1754950027243,1e-08,4209.3,4209.2,2.95359329]
["bitfinex","ETHUSD",1754950028430,1e-08,4209.3,4209.2,3.39499329]
["bitfinex","ETHUSD",1754950029745,1e-08,4209.3,4209.2,3.41875077]
["bitfinex","ETHUSD",1754950029922,1e-08,4209.3,4209.2,3.39499329]
["bitfinex","ETHUSD",1754950032123,1e-08,4209.3,4209.2,2.95359329]
["bitfinex","ETHUSD",1754950032324,1e-08,4209.3,4209.2,2.37574836]
["bitfinex","ETHUSD",1754950032531,1e-08,4209.3,4209.2,6.54614836]
["bitfinex","ETHUSD",1754950035350,1e-08,4209.3,4209.2,6.66454836]
["bitfinex","ETHUSD",1754950036361,1e-08,4209.3,4209.2,2.49414836]
["bitfinex","ETHUSD",1754950036731,0.46280001,4209.3,4209.2,2.49414836]
["bitfinex","ETHUSD",1754950037434,0.89220001,4209.3,4209.2,2.37574836]
["bitfinex","ETHUSD",1754950038861,0.46280001,4209.3,4209.2,2.37574836]
["bitfinex","ETHUSD",1754950039238,0.89220001,4209.3,4208.9,2.37589864]
["bitfinex","ETHUSD",1754950039461,1e-08,4209.3,4208.9,2.37591769]
["bitfinex","ETHUSD",1754950039668,0.8922,4209.2,4208.8,0.1184]
["bitfinex","ETHUSD",1754950039863,0.8922,4209.2,4208.9,2.37591769]
["bitfinex","ETHUSD",1754950040040,0.4628,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1754950040765,1e-08,4209.3,4209.2,2.37574836]
["bitfinex","ETHUSD",1754950041065,0.46280001,4209.3,4209.2,2.37574836]
["bitfinex","ETHUSD",1754950041270,1e-08,4209.3,4209.2,2.37574836]
["bitfinex","ETHUSD",1754950041739,0.46280001,4209.3,4209.2,2.37574836]
["bitfinex","ETHUSD",1754950042068,0.46280001,4209.3,4208.8,3.728]
["bitfinex","ETHUSD",1754950042069,0.55,4209.2,4208.8,2.37596476]
["bitfinex","ETHUSD",1754950042365,0.8922,4209.1,4208.9,2.37586277]
["bitfinex","ETHUSD",1754950042568,0.8922,4209.1,4207.9,2.37648233]
["bitfinex","ETHUSD",1754950042569,0.8922,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1754950043037,1e-08,4209.3,4209.1,2.37574941]
["bitfinex","ETHUSD",1754950043236,0.46280001,4209.3,4209.1,2.37574941]
["bitfinex","ETHUSD",1754950043463,0.8922,4209.2,4208.1,6.10435565]
["bitfinex","ETHUSD",1754950043634,0.8922,4209.2,4208.8,2.37595089]
["bitfinex","ETHUSD",1754950043833,0.8922,4209.2,4208.9,2.37591025]
["bitfinex","ETHUSD",1754950044034,0.8922,4209.1,4208.8,2.37596757]
["bitfinex","ETHUSD",1754950044269,0.8922,4209.0,4208.6,2.37605815]
["bitfinex","ETHUSD",1754950044471,2.37569304,4209.3,4208.6,2.37605815]
["bitfinex","ETHUSD",1754950044672,0.8922,4208.9,4208.7,2.37601864]
["bitfinex","ETHUSD",1754950044866,1e-08,4209.3,4208.7,2.37601864]
["bitfinex","ETHUSD",1754950045068,0.8922,4209.2,4208.7,2.37601864]
["bitfinex","ETHUSD",1754950045281,2.85081757,4209.3,4208.4,2.37619387]
["bitfinex","ETHUSD",1754950045483,0.8922,4209.1,4208.1,3.728]
["bitfinex","ETHUSD",1754950045768,2.3759587,4208.9,4207.8,3.728]
["bitfinex","ETHUSD",1754950045992,0.8922,4208.8,4208.3,2.37624071]
["bitfinex","ETHUSD",1754950046146,2.37587481,4209.0,4208.3,2.37624071]
["bitfinex","ETHUSD",1754950046348,0.8922,4208.7,4208.5,2.37609301]
["bitfinex","ETHUSD",1754950046547,0.8922,4209.2,4208.5,2.61372309]
["bitfinex","ETHUSD",1754950046875,0.8922,4209.2,4208.0,0.4414]
["bitfinex","ETHUSD",1754950047045,0.8922,4209.2,4208.6,2.37604242]
["bitfinex","ETHUSD",1754950047239,0.8922,4209.2,4208.8,2.37591811]
["bitfinex","ETHUSD",1754950047441,1e-08,4209.3,4208.8,2.37591811]
["bitfinex","ETHUSD",1754950047640,0.8922,4209.2,4208.9,2.37590172]
["bitfinex","ETHUSD",1754950047882,0.8922,4209.2,4208.0,4.1684]
["bitfinex","ETHUSD",1754950047883,0.4628,4209.1,4208.5,2.37609351]
["bitfinex","ETHUSD",1754950048057,0.8922,4209.1,4208.5,2.37609351]
["bitfinex","ETHUSD",1754950048238,0.8922,4209.1,4208.6,2.37608705]
["bitfinex","ETHUSD",1754950048441,0.8922,4209.1,4208.7,2.37601993]
["bitfinex","ETHUSD",1754950048641,0.4628,4209.0,4208.7,2.37601993]
["bitfinex","ETHUSD",1754950049782,0.4628,4209.0,4208.8,2.37595636]
["bitfinex","ETHUSD",1754950050267,1e-08,4209.3,4209.2,2.37574836]
["bitfinex","ETHUSD",1754950050469,1e-08,4209.3,4208.5,0.4414]
["bitfinex","ETHUSD",1754950050676,1e-08,4209.3,4209.1,2.37579298]
["bitfinex","ETHUSD",1754950050845,1e-08,4209.3,4208.6,0.33036435]
["bitfinex","ETHUSD",1754950051043,1e-08,4209.3,4209.2,2.37574836]
["bitfinex","ETHUSD",1754950051843,1e-08,4209.3,4209.2,2.84090584]
["bitfinex","ETHUSD",1754950052046,1e-08,4209.3,4209.2,3.42154836]
["bitfinex","ETHUSD",1754950052381,1e-08,4209.3,4209.2,3.88798852]
["bitfinex","ETHUSD",1754950054381,1e-08,4209.3,4209.2,7.61498852]
["bitfinex","ETHUSD",1754950054681,1e-08,4209.3,4209.2,7.17358852]
["bitfinex","ETHUSD",1754950055380,1e-08,4209.3,4209.2,3.44658852]
["bitfinex","ETHUSD",1754950056391,1e-08,4209.3,4209.2,2.49414836]
["bitfinex","ETHUSD",1754950056691,0.46280001,4209.3,4209.2,2.37574836]
["bitfinex","ETHUSD",1754950057246,0.92040001,4209.3,4209.2,2.37574836]
["bitfinex","ETHUSD",1754950057462,0.46280001,4209.3,4209.2,2.37574836]
["bitfinex","ETHUSD",1754950057771,0.49720001,4209.3,4209.2,2.37574836]
["bitfinex","ETHUSD",1754950058146,1e-08,4209.3,4209.2,2.37574836]
["bitfinex","ETHUSD",1754950059454,0.95480001,4209.3,4209.1,2.37579596]
["bitfinex","ETHUSD",1754950059678,0.9548,4209.2,4208.9,2.37590409]
["bitfinex","ETHUSD",1754950059890,0.9548,4209.1,4208.7,0.001]
["bitfinex","ETHUSD",1754950060058,0.9548,4209.1,4208.7,2.37701149]
["bitfinex","ETHUSD",1754950060260,0.9548,4209.0,4208.7,0.001]
["bitfinex","ETHUSD",1754950060450,0.55,4208.9,4208.7,0.001]
["bitfinex","ETHUSD",1754950060652,1.5048,4208.9,4208.7,0.001]
["bitfinex","ETHUSD",1754950060892,0.55,4208.9,4208.7,0.001]
["bitfinex","ETHUSD",1754950061097,1.5048,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754950061386,0.4972,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754950062091,0.9548,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754950062785,2.02788,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754950063489,1.5048,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754950065395,1.5048,4208.8,4208.7,2.3770306]
["bitfinex","ETHUSD",1754950065753,0.55,4208.8,4208.7,2.3770306]
["bitfinex","ETHUSD",1754950066173,0.55,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754950066362,1.5048,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754950066695,1.5048,4208.8,4208.7,2.3770306]
["bitfinex","ETHUSD",1754950066998,3.726,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1754950067158,3.726,4208.9,4208.7,0.001]
["bitfinex","ETHUSD",1754950067159,0.55,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754950067359,1.5048,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754950069024,3.88077414,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754950070285,3.99917414,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754950070661,46.87255603,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754950070858,49.40216897,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754950071466,40.91337531,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754950071798,44.63837531,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754950072090,46.06637531,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754950072289,48.04737531,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754950072461,51.77337531,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754950073282,46.50200405,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754950073481,51.65500405,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754950073883,50.22700405,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754950076717,51.65500405,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754950077480,58.77500405,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754950078601,58.77500405,4208.8,4208.7,1e-08]
["bitfinex","ETHUSD",1754950078912,59.40447363,4208.8,4208.7,1e-08]
["bitfinex","ETHUSD",1754950080682,59.52287363,4208.8,4208.7,1e-08]
["bitfinex","ETHUSD",1754950081016,58.89340405,4208.8,4208.7,1e-08]
["bitfinex","ETHUSD",1754950081379,52.23560405,4208.8,4208.7,1e-08]
["bitfinex","ETHUSD",1754950081578,56.91540405,4208.8,4208.7,1e-08]
["bitfinex","ETHUSD",1754950082278,57.46540405,4208.8,4208.7,1e-08]
["bitfinex","ETHUSD",1754950082620,58.89340405,4208.8,4208.7,1e-08]
["bitfinex","ETHUSD",1754950083523,59.52287363,4208.8,4208.7,1e-08]
["bitfinex","ETHUSD",1754950084778,58.89340405,4208.8,4208.7,1e-08]
["bitfinex","ETHUSD",1754950086281,59.17471249,4208.8,4208.7,1e-08]
["bitfinex","ETHUSD",1754950086827,58.89340405,4208.8,4208.7,1e-08]
["bitfinex","ETHUSD",1754950087186,4.3540306,4208.7,4208.5,1e-08]
["bitfinex","ETHUSD",1754950087417,19.08838431,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1754950087616,49.59137254,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1754950087819,50.52407254,4208.6,4208.5,1e-08]
["bitfinex","ETHUSD",1754950088227,4.35419998,4208.4,4208.3,1e-08]
["bitfinex","ETHUSD",1754950088431,38.82569815,4208.4,4208.3,1e-08]
["bitfinex","ETHUSD",1754950088729,44.63398638,4208.4,4208.3,1e-08]
["bitfinex","ETHUSD",1754950089304,51.12668821,4208.4,4208.3,1e-08]
["bitfinex","ETHUSD",1754950089807,40.46098499,4208.4,4208.3,1e-08]
["bitfinex","ETHUSD",1754950090005,43.07398821,4208.4,4208.3,1e-08]
["bitfinex","ETHUSD",1754950090320,13.07398821,4208.4,4208.3,1e-08]
["bitfinex","ETHUSD",1754950090513,43.90467655,4208.4,4208.3,1e-08]
["bitfinex","ETHUSD",1754950090714,44.83737655,4208.4,4208.3,1e-08]
["bitfinex","ETHUSD",1754950090919,44.00668821,4208.4,4208.3,1e-08]
["bitfinex","ETHUSD",1754950092136,2.37687773,4207.2,4207.1,0.04]
["bitfinex","ETHUSD",1754950092336,1.428,4207.0,4206.6,1e-08]
["bitfinex","ETHUSD",1754950092531,2.92693423,4207.1,4206.6,1e-08]
["bitfinex","ETHUSD",1754950092532,4.35516024,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754950092710,2.37744282,4206.2,4205.0,0.4622]
["bitfinex","ETHUSD",1754950092911,34.53212826,4206.2,4204.9,0.4622]
["bitfinex","ETHUSD",1754950093114,41.45964229,4206.2,4205.2,0.4622]
["bitfinex","ETHUSD",1754950093411,43.76314301,4206.2,4205.2,0.4622]
["bitfinex","ETHUSD",1754950093615,44.23484301,4206.2,4205.2,0.4622]
["bitfinex","ETHUSD",1754950093930,43.87678457,4206.2,4205.2,0.4622]
["bitfinex","ETHUSD",1754950094227,40.15178457,4206.2,4205.2,0.4622]
["bitfinex","ETHUSD",1754950094552,34.67967367,4206.2,4206.1,0.5022]
["bitfinex","ETHUSD",1754950094848,38.40467367,4206.2,4206.1,0.9667]
["bitfinex","ETHUSD",1754950095196,38.95467367,4206.2,4206.1,0.9667]
["bitfinex","ETHUSD",1754950095418,8.95367367,4206.2,4206.1,0.9667]
["bitfinex","ETHUSD",1754950095617,8.45068544,4206.2,4206.1,0.9667]
["bitfinex","ETHUSD",1754950095833,7.724,4206.2,4206.1,0.9667]
["bitfinex","ETHUSD",1754950096135,3.724,4206.2,4206.1,0.9667]
["bitfinex","ETHUSD",1754950096305,4.274,4206.2,4206.1,0.9667]
["bitfinex","ETHUSD",1754950096637,6.8326399,4206.2,4206.1,0.04]
["bitfinex","ETHUSD",1754950097005,7.33336143,4206.2,4206.1,0.04]
["bitfinex","ETHUSD",1754950097529,8.30443292,4206.2,4206.1,0.04]
["bitfinex","ETHUSD",1754950097731,4.58043292,4206.2,4206.1,0.04]
["bitfinex","ETHUSD",1754950097905,38.30543292,4206.2,4206.1,0.04]
["bitfinex","ETHUSD",1754950098302,39.23813292,4206.2,4206.1,0.04]
["bitfinex","ETHUSD",1754950098503,44.22235193,4206.2,4206.1,0.04]
["bitfinex","ETHUSD",1754950099313,43.86429349,4206.2,4206.1,0.04]
["bitfinex","ETHUSD",1754950100136,43.23813292,4206.2,4206.1,0.04]
["bitfinex","ETHUSD",1754950101110,42.30543292,4206.2,4206.1,0.04]
["bitfinex","ETHUSD",1754950101310,42.93080799,4206.2,4206.1,0.04]
["bitfinex","ETHUSD",1754950102030,39.32500799,4206.2,4206.1,0.04]
["bitfinex","ETHUSD",1754950102236,43.05000799,4206.2,4206.1,0.04]
["bitfinex","ETHUSD",1754950103434,8.52611861,4206.2,4206.1,0.5022]
["bitfinex","ETHUSD",1754950103638,8.52611861,4206.2,4206.1,0.9667]
["bitfinex","ETHUSD",1754950103850,4.61992153,4206.2,4206.1,0.5022]
["bitfinex","ETHUSD",1754950104009,10.90372193,4206.2,4206.1,0.04]
["bitfinex","ETHUSD",1754950104208,13.16946919,4206.2,4206.1,0.04]
["bitfinex","ETHUSD",1754950104409,43.16946919,4206.2,4206.1,0.04]
["bitfinex","ETHUSD",1754950105045,39.16946919,4206.2,4206.1,0.04]
["bitfinex","ETHUSD",1754950105538,3.72872193,4206.2,4206.1,0.04]
["bitfinex","ETHUSD",1754950105738,6.9530004,4206.2,4206.1,0.5022]
["bitfinex","ETHUSD",1754950105906,11.45372193,4206.2,4206.1,0.5022]
["bitfinex","ETHUSD",1754950106249,11.45372193,4206.2,4206.1,0.04]
["bitfinex","ETHUSD",1754950106905,37.45372193,4206.2,4206.1,0.04]
["bitfinex","ETHUSD",1754950107132,39.43829001,4206.2,4206.1,0.04]
["bitfinex","ETHUSD",1754950107725,37.45372193,4206.2,4206.1,0.04]
["bitfinex","ETHUSD",1754950107902,7.45372193,4206.2,4206.1,0.04]
["bitfinex","ETHUSD",1754950108110,37.45372193,4206.2,4206.1,0.04]
["bitfinex","ETHUSD",1754950108446,38.079097,4206.2,4206.1,0.04]
["bitfinex","ETHUSD",1754950109339,37.45372193,4206.2,4206.1,0.04]
["bitfinex","ETHUSD",1754950111553,31.97694088,4206.2,4206.1,0.04]
["bitfinex","ETHUSD",1754950111790,38.0783837,4206.2,4206.1,0.5022]
["bitfinex","ETHUSD",1754950111914,4.34392153,4206.2,4206.1,0.5022]
["bitfinex","ETHUSD",1754950112111,5.5195833,4206.2,4206.1,0.5022]
["bitfinex","ETHUSD",1754950112314,4.89392153,4206.2,4206.1,0.04]
["bitfinex","ETHUSD",1754950112930,7.27136435,4206.2,4206.1,0.04]
["bitfinex","ETHUSD",1754950113132,7.89702612,4206.2,4206.1,0.04]
["bitfinex","ETHUSD",1754950113335,35.5195833,4206.2,4206.1,0.04]
["bitfinex","ETHUSD",1754950113842,37.89702612,4206.2,4206.1,0.04]
["bitfinex","ETHUSD",1754950114049,1.16992153,4206.2,4206.1,0.04]
["bitfinex","ETHUSD",1754950114245,4.89392153,4206.2,4206.1,0.5022]
["bitfinex","ETHUSD",1754950114424,1.16992153,4206.2,4206.1,0.5022]
["bitfinex","ETHUSD",1754950114750,0.1192,4206.2,4206.1,3.63218557]
["bitfinex","ETHUSD",1754950114950,3.8432,4206.2,4206.1,3.63218557]
["bitfinex","ETHUSD",1754950115415,0.1192,4206.2,4206.1,3.63218557]
["bitfinex","ETHUSD",1754950115835,1.1263833,4207.1,4206.7,2.37716024]
["bitfinex","ETHUSD",1754950116016,1.1263833,4207.1,4206.1,3.65596056]
["bitfinex","ETHUSD",1754950116017,3.724,4207.0,4206.9,2.37704723]
["bitfinex","ETHUSD",1754950116364,7.724,4207.0,4206.9,3.87182852]
["bitfinex","ETHUSD",1754950116514,4.0,4207.0,4206.9,3.87182852]
["bitfinex","ETHUSD",1754950116717,7.724,4207.0,4206.9,3.87182852]
["bitfinex","ETHUSD",1754950116917,4.0,4207.0,4206.9,3.99102852]
["bitfinex","ETHUSD",1754950117151,7.724,4207.0,4206.9,3.99102852]
["bitfinex","ETHUSD",1754950117452,3.724,4207.0,4206.9,3.99102852]
["bitfinex","ETHUSD",1754950120973,3.724,4207.0,4206.9,0.4622]
["bitfinex","ETHUSD",1754950121269,3.724,4207.0,4206.8,2.37704862]
["bitfinex","ETHUSD",1754950121464,3.724,4207.0,4206.8,2.82124862]
["bitfinex","ETHUSD",1754950121766,3.724,4207.0,4206.9,2.37704723]
["bitfinex","ETHUSD",1754950121969,0.002,4207.1,4207.0,2.37699072]
["bitfinex","ETHUSD",1754950122156,3.725,4207.1,4207.0,0.4442]
["bitfinex","ETHUSD",1754950122471,0.002,4207.1,4207.0,3.29949072]
["bitfinex","ETHUSD",1754950122644,0.002,4207.1,4207.0,3.86714771]
["bitfinex","ETHUSD",1754950125470,0.002,4207.1,4207.0,3.38884771]
["bitfinex","ETHUSD",1754950125672,0.002,4207.1,4207.0,2.37699072]
["bitfinex","ETHUSD",1754950125845,0.002,4207.1,4206.4,0.4442]
["bitfinex","ETHUSD",1754950125846,0.002,4207.1,4206.9,2.3770452]
["bitfinex","ETHUSD",1754950126044,0.002,4207.1,4206.4,2.82147497]
["bitfinex","ETHUSD",1754950126241,0.002,4207.1,4206.5,2.37726926]
["bitfinex","ETHUSD",1754950126670,0.552,4207.1,4206.4,2.37731019]
["bitfinex","ETHUSD",1754950126881,2.92893941,4207.1,4206.4,2.37729166]
["bitfinex","ETHUSD",1754950127176,3.722,4207.0,4206.4,2.37729431]
["bitfinex","ETHUSD",1754950127471,3.722,4207.0,4206.5,2.37727326]
["bitfinex","ETHUSD",1754950127975,3.722,4207.0,4206.9,2.37704723]
["bitfinex","ETHUSD",1754950128378,3.722,4207.0,4206.5,2.37727326]
["bitfinex","ETHUSD",1754950128578,4.209,4207.0,4206.5,2.37727326]
["bitfinex","ETHUSD",1754950128743,3.722,4207.0,4206.8,2.3770617]
["bitfinex","ETHUSD",1754950128943,3.722,4207.0,4206.9,2.37704723]
["bitfinex","ETHUSD",1754950129173,3.722,4207.0,4206.6,2.37720999]
["bitfinex","ETHUSD",1754950129174,3.722,4207.0,4206.6,0.4442]
["bitfinex","ETHUSD",1754950129375,0.002,4207.1,4206.1,0.80728623]
["bitfinex","ETHUSD",1754950129576,0.002,4207.1,4207.0,2.37699072]
["bitfinex","ETHUSD",1754950130074,0.002,4207.1,4207.0,3.29949072]
["bitfinex","ETHUSD",1754950131749,1.037,4208.7,4207.0,3.29949072]
["bitfinex","ETHUSD",1754950131750,0.002,4208.8,4207.4,2.37675287]
["bitfinex","ETHUSD",1754950131945,3.722,4208.3,4207.8,0.1192]
["bitfinex","ETHUSD",1754950132249,0.1192,4208.5,4207.8,0.1192]
["bitfinex","ETHUSD",1754950132474,3.8412,4208.5,4207.8,1.0417]
["bitfinex","ETHUSD",1754950132781,3.8412,4208.5,4207.8,3.4182388]
["bitfinex","ETHUSD",1754950132950,3.8412,4208.5,4207.8,3.99772411]
["bitfinex","ETHUSD",1754950133150,0.1192,4208.5,4207.8,3.99772411]
["bitfinex","ETHUSD",1754950133361,0.002,4208.8,4208.4,2.37619998]
["bitfinex","ETHUSD",1754950133561,0.002,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1754950133979,0.002,4208.8,4208.7,3.2985306]
["bitfinex","ETHUSD",1754950134275,0.002,4208.8,4208.7,3.4177306]
["bitfinex","ETHUSD",1754950134479,0.002,4208.8,4208.7,5.08361368]
["bitfinex","ETHUSD",1754950135053,0.002,4208.8,4208.7,3.4177306]
["bitfinex","ETHUSD",1754950135250,0.002,4208.8,4208.7,2.4952306]
["bitfinex","ETHUSD",1754950137452,0.002,4208.8,4208.7,2.9394306]
["bitfinex","ETHUSD",1754950137653,0.04,4208.9,4208.7,3.4177306]
["bitfinex","ETHUSD",1754950137859,0.04,4208.9,4208.8,3.29847414]
["bitfinex","ETHUSD",1754950138056,0.002,4209.2,4209.1,2.3758048]
["bitfinex","ETHUSD",1754950138352,0.002,4209.2,4209.1,2.4942048]
["bitfinex","ETHUSD",1754950138557,0.002,4209.2,4209.1,3.4167048]
["bitfinex","ETHUSD",1754950138875,0.002,4209.2,4209.1,2.9384048]
["bitfinex","ETHUSD",1754950139085,0.002,4209.2,4209.1,2.3758048]
["bitfinex","ETHUSD",1754950139383,0.002,4209.2,4209.1,2.93267163]
["bitfinex","ETHUSD",1754950139589,3.722,4209.2,4209.1,2.93267163]
["bitfinex","ETHUSD",1754950139792,3.722,4209.2,4208.5,0.4442]
["bitfinex","ETHUSD",1754950139956,3.722,4209.2,4209.1,2.3758048]
["bitfinex","ETHUSD",1754950139957,4.209,4209.2,4209.1,2.3758048]
["bitfinex","ETHUSD",1754950140352,3.722,4209.2,4209.1,2.3758048]
["bitfinex","ETHUSD",1754950140568,0.002,4209.2,4209.1,2.3758048]
["bitfinex","ETHUSD",1754950141788,0.002,4209.2,4209.1,2.8200048]
["bitfinex","ETHUSD",1754950142084,0.002,4209.2,4209.1,3.33959404]
["bitfinex","ETHUSD",1754950142287,0.002,4209.2,4209.1,2.89539404]
["bitfinex","ETHUSD",1754950142493,0.002,4209.2,4207.4,2.37674826]
["bitfinex","ETHUSD",1754950142494,0.55,4209.1,4207.4,2.37674826]
["bitfinex","ETHUSD",1754950142655,0.55,4208.9,4206.9,0.4442]
["bitfinex","ETHUSD",1754950142852,0.55,4208.6,4206.6,0.04]
["bitfinex","ETHUSD",1754950143083,2.37651618,4207.9,4207.1,2.37688753]
["bitfinex","ETHUSD",1754950143283,3.72,4207.8,4207.2,0.23768875]
["bitfinex","ETHUSD",1754950143486,0.487,4208.0,4206.6,0.04]
["bitfinex","ETHUSD",1754950143487,3.72,4207.7,4207.4,2.37672294]
["bitfinex","ETHUSD",1754950144126,0.487,4207.7,4206.6,0.4842]
["bitfinex","ETHUSD",1754950144392,3.72,4207.6,4206.7,2.37716024]
["bitfinex","ETHUSD",1754950144569,3.72,4207.5,4207.4,2.37676474]
["bitfinex","ETHUSD",1754950144774,0.487,4207.7,4207.5,2.37670099]
["bitfinex","ETHUSD",1754950144970,0.487,4207.7,4207.6,0.2376701]
["bitfinex","ETHUSD",1754950145168,4.207,4207.7,4206.7,2.37716024]
["bitfinex","ETHUSD",1754950145386,4.207,4207.7,4207.5,2.37669816]
["bitfinex","ETHUSD",1754950145586,4.6414,4207.7,4207.3,2.37677818]
["bitfinex","ETHUSD",1754950145993,30.55,4207.6,4206.6,0.04]
["bitfinex","ETHUSD",1754950146202,0.55,4207.1,4206.6,0.04]
["bitfinex","ETHUSD",1754950146396,2.37700627,4207.0,4206.6,0.04]
["bitfinex","ETHUSD",1754950146596,3.27290627,4207.0,4206.6,0.04]
["bitfinex","ETHUSD",1754950146793,3.72,4207.5,4206.6,0.04]
["bitfinex","ETHUSD",1754950146794,0.9345,4206.9,4206.6,0.04]
["bitfinex","ETHUSD",1754950146970,3.72,4206.8,4206.6,0.04]
["bitfinex","ETHUSD",1754950147163,4.6545,4206.8,4206.6,0.04]
["bitfinex","ETHUSD",1754950147363,0.9345,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754950148299,3.31166024,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754950148476,0.9345,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754950149080,3.43086024,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754950149309,1.6037,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754950149685,3.98086024,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754950151202,34.8694529,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754950151381,34.8694529,4206.7,4206.1,0.041]
["bitfinex","ETHUSD",1754950151382,2.92744282,4206.2,4206.1,0.041]
["bitfinex","ETHUSD",1754950151580,2.92766893,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1754950152085,3.86216893,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1754950152322,7.58216893,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1754950153515,32.92772546,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950153688,38.36133605,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950153883,42.08233605,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950154294,39.2055,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950154687,41.58322546,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950154893,11.04954068,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950155087,11.58322546,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950155289,41.58322546,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950155505,37.58322546,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950156699,37.86222546,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950157022,42.08122105,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950157227,40.17926614,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950157702,43.90026614,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950158021,44.75599892,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950158894,40.67694048,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950159093,40.17926614,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950159327,43.90126614,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950161189,44.02046614,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950161639,36.98624068,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950161796,4.1192,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950162138,0.09524,4206.7,4206.0,2.37752135]
["bitfinex","ETHUSD",1754950162313,33.722,4206.6,4206.1,2.37749432]
["bitfinex","ETHUSD",1754950162515,30.55,4206.5,4206.0,2.37755164]
["bitfinex","ETHUSD",1754950162835,0.1192,4206.0,4205.8,2.83421452]
["bitfinex","ETHUSD",1754950163045,3.722,4205.9,4205.8,2.37761452]
["bitfinex","ETHUSD",1754950163637,0.1192,4206.0,4205.9,2.3776124]
["bitfinex","ETHUSD",1754950163953,2.37772546,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950164251,6.64972546,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950164424,7.58422546,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950164619,8.735417,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950164846,38.735417,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950165726,39.09347544,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950167350,39.59083152,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950167561,0.55,4205.3,4205.1,1e-08]
["bitfinex","ETHUSD",1754950167711,8.08200818,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1754950167913,39.8719227,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1754950168644,38.4439227,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1754950169033,38.4479227,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1754950169335,40.02616101,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1754950169512,36.29616101,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1754950169714,38.5684408,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1754950169943,38.5684408,4205.2,4204.6,0.04]
["bitfinex","ETHUSD",1754950169944,2.92829096,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754950170147,42.37529096,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754950170315,8.08929096,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754950170526,9.447,4204.7,4204.6,0.4966]
["bitfinex","ETHUSD",1754950170722,9.447,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754950170937,5.711,4204.7,4204.6,0.4966]
["bitfinex","ETHUSD",1754950171364,9.45,4204.7,4204.6,0.4966]
["bitfinex","ETHUSD",1754950171534,10.0,4204.7,4204.6,0.4966]
["bitfinex","ETHUSD",1754950171736,9.45,4204.7,4204.6,0.4966]
["bitfinex","ETHUSD",1754950171958,10.0,4204.7,4204.6,0.4966]
["bitfinex","ETHUSD",1754950172664,10.0,4204.7,4204.1,0.04]
["bitfinex","ETHUSD",1754950172665,0.55,4204.2,4204.1,0.04]
["bitfinex","ETHUSD",1754950172835,4.287,4204.2,4204.1,0.04]
["bitfinex","ETHUSD",1754950173260,6.6655738,4204.2,4204.1,0.04]
["bitfinex","ETHUSD",1754950173759,2.9285738,4204.2,4204.1,0.04]
["bitfinex","ETHUSD",1754950173959,6.6705738,4204.2,4204.1,0.04]
["bitfinex","ETHUSD",1754950174380,7.16817,4204.2,4204.1,0.04]
["bitfinex","ETHUSD",1754950174770,4.7895962,4204.2,4204.1,0.04]
["bitfinex","ETHUSD",1754950174972,4.289,4204.2,4204.1,0.4966]
["bitfinex","ETHUSD",1754950175181,0.55,4204.0,4203.6,0.04]
["bitfinex","ETHUSD",1754950175476,3.76524026,4203.7,4203.6,0.04]
["bitfinex","ETHUSD",1754950175655,37.17285311,4203.7,4203.6,0.04]
["bitfinex","ETHUSD",1754950175859,33.42885311,4203.7,4203.6,0.04]
["bitfinex","ETHUSD",1754950176059,31.17285311,4203.7,4203.6,0.04]
["bitfinex","ETHUSD",1754950176395,36.12285672,4203.7,4203.6,0.04]
["bitfinex","ETHUSD",1754950176563,39.3743974,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1754950176762,39.3743974,4203.7,4203.1,0.04]
["bitfinex","ETHUSD",1754950176763,2.3791397,4203.2,4203.1,0.04]
["bitfinex","ETHUSD",1754950177075,36.96586358,4203.2,4203.1,0.04]
["bitfinex","ETHUSD",1754950177786,37.08506358,4203.2,4203.1,0.04]
["bitfinex","ETHUSD",1754950178085,4.4212,4203.2,4203.1,0.04]
["bitfinex","ETHUSD",1754950178387,3.8712,4203.2,4203.1,0.494]
["bitfinex","ETHUSD",1754950179859,3.8712,4203.2,4203.1,0.04]
["bitfinex","ETHUSD",1754950180078,7.50873917,4203.2,4203.1,0.04]
["bitfinex","ETHUSD",1754950180283,38.40393917,4203.2,4203.1,0.04]
["bitfinex","ETHUSD",1754950180990,39.83193917,4203.2,4203.1,0.04]
["bitfinex","ETHUSD",1754950181164,4.35742275,4202.7,4202.6,0.04]
["bitfinex","ETHUSD",1754950181365,32.92942275,4202.7,4202.6,0.04]
["bitfinex","ETHUSD",1754950181566,37.70482275,4202.7,4202.6,0.04]
["bitfinex","ETHUSD",1754950182197,6.80962275,4202.7,4202.6,0.04]
["bitfinex","ETHUSD",1754950183281,3.8802,4202.7,4202.6,0.04]
["bitfinex","ETHUSD",1754950183481,3.8802,4202.7,4202.6,0.494]
["bitfinex","ETHUSD",1754950184011,0.1192,4202.7,4202.6,0.494]
["bitfinex","ETHUSD",1754950184212,0.62477174,4202.7,4202.6,3.37177936]
["bitfinex","ETHUSD",1754950184394,0.62477174,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1754950184592,4.38377174,4202.8,4202.7,3.33172275]
["bitfinex","ETHUSD",1754950184789,0.1192,4203.0,4202.8,2.37936613]
["bitfinex","ETHUSD",1754950184790,0.62477174,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1754950184993,0.62477174,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1754950185337,0.62477174,4203.2,4203.0,2.37925291]
["bitfinex","ETHUSD",1754950185485,0.62477174,4203.5,4203.2,2.3791397]
["bitfinex","ETHUSD",1754950185817,3.759,4203.4,4203.3,0.9523]
["bitfinex","ETHUSD",1754950186000,0.62477174,4203.7,4203.5,2.37894345]
["bitfinex","ETHUSD",1754950186382,0.62477174,4203.7,4203.5,2.83294345]
["bitfinex","ETHUSD",1754950186583,3.758,4203.6,4203.5,0.454]
["bitfinex","ETHUSD",1754950186778,3.758,4203.6,4203.5,2.8329699]
["bitfinex","ETHUSD",1754950188129,4.25792863,4203.6,4203.5,2.8329699]
["bitfinex","ETHUSD",1754950188287,4.25792863,4203.6,4203.5,0.454]
["bitfinex","ETHUSD",1754950188482,4.25792863,4203.6,4203.5,2.8329699]
["bitfinex","ETHUSD",1754950189299,4.25792863,4203.6,4203.5,0.454]
["bitfinex","ETHUSD",1754950189684,4.25792863,4203.6,4203.5,2.8329699]
["bitfinex","ETHUSD",1754950191512,0.49992863,4203.6,4203.5,2.8329699]
["bitfinex","ETHUSD",1754950191716,4.25192863,4203.6,4203.5,2.8329699]
["bitfinex","ETHUSD",1754950192595,4.24992863,4203.6,4203.5,2.8329699]
["bitfinex","ETHUSD",1754950192791,4.24992863,4203.6,4203.5,3.4159242]
["bitfinex","ETHUSD",1754950193130,0.49992863,4203.6,4203.5,4.0334242]
["bitfinex","ETHUSD",1754950194086,0.49992863,4203.6,4203.5,3.9834242]
["bitfinex","ETHUSD",1754950195298,3.748,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1754950195631,4.24912143,4203.8,4203.7,3.01508481]
["bitfinex","ETHUSD",1754950196193,4.24912143,4203.8,4203.7,3.46908481]
["bitfinex","ETHUSD",1754950196529,4.24912143,4203.8,4203.7,3.01508481]
["bitfinex","ETHUSD",1754950196725,4.24912143,4203.8,4203.7,0.63622809]
["bitfinex","ETHUSD",1754950196926,4.24912143,4203.8,4203.5,0.1192]
["bitfinex","ETHUSD",1754950197225,3.748,4203.8,4203.5,0.1192]
["bitfinex","ETHUSD",1754950197412,0.50130161,4203.7,4203.1,0.454]
["bitfinex","ETHUSD",1754950197592,0.50124775,4203.6,4203.3,0.1192]
["bitfinex","ETHUSD",1754950197926,4.24524775,4203.5,4203.3,0.1192]
["bitfinex","ETHUSD",1754950198114,3.494,4203.5,4203.1,2.37918439]
["bitfinex","ETHUSD",1754950198520,0.1192,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1754950198699,3.743,4203.6,4203.2,2.83312971]
["bitfinex","ETHUSD",1754950198891,3.743,4203.6,4203.3,2.95223119]
["bitfinex","ETHUSD",1754950199095,3.743,4203.6,4203.4,2.37901512]
["bitfinex","ETHUSD",1754950199297,3.743,4203.6,4203.3,0.1192]
["bitfinex","ETHUSD",1754950199531,3.743,4203.6,4203.3,2.79684118]
["bitfinex","ETHUSD",1754950199697,3.743,4203.6,4203.3,0.41780728]
["bitfinex","ETHUSD",1754950199897,3.743,4203.6,4203.4,2.37902324]
["bitfinex","ETHUSD",1754950200129,3.743,4203.6,4203.3,0.41780728]
["bitfinex","ETHUSD",1754950200436,0.1192,4203.8,4203.6,2.37889504]
["bitfinex","ETHUSD",1754950200729,0.1192,4203.8,4203.7,0.2832895]
["bitfinex","ETHUSD",1754950200909,3.74,4203.8,4203.7,0.2832895]
["bitfinex","ETHUSD",1754950201718,3.74,4203.8,4203.6,2.49810917]
["bitfinex","ETHUSD",1754950202297,3.74,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1754950202498,3.738,4203.8,4203.7,2.83285672]
["bitfinex","ETHUSD",1754950202722,3.738,4203.8,4203.7,0.454]
["bitfinex","ETHUSD",1754950202932,3.738,4203.8,4203.7,2.83283654]
["bitfinex","ETHUSD",1754950203335,3.738,4203.8,4203.6,0.1192]
["bitfinex","ETHUSD",1754950203504,3.738,4203.8,4203.7,0.24982194]
["bitfinex","ETHUSD",1754950204029,3.738,4203.8,4203.7,2.62867866]
["bitfinex","ETHUSD",1754950205033,0.1192,4204.2,4203.9,2.37872884]
["bitfinex","ETHUSD",1754950205208,3.734,4204.1,4203.9,2.37872884]
["bitfinex","ETHUSD",1754950205409,3.734,4204.1,4203.8,2.37880013]
["bitfinex","ETHUSD",1754950205614,3.734,4204.1,4203.8,2.93687351]
["bitfinex","ETHUSD",1754950205814,0.1192,4204.2,4203.9,0.454]
["bitfinex","ETHUSD",1754950206034,3.734,4204.0,4203.9,2.37870516]
["bitfinex","ETHUSD",1754950206235,3.733,4204.0,4203.9,2.37870516]
["bitfinex","ETHUSD",1754950206439,0.1192,4204.4,4204.2,2.37856584]
["bitfinex","ETHUSD",1754950206600,0.1192,4204.4,4204.0,2.37868696]
["bitfinex","ETHUSD",1754950206806,3.733,4204.3,4204.1,1.0390549]
["bitfinex","ETHUSD",1754950207102,3.733,4204.3,4204.2,2.3785738]
["bitfinex","ETHUSD",1754950207304,0.002,4204.7,4204.5,2.37840409]
["bitfinex","ETHUSD",1754950207499,0.002,4204.7,4204.6,2.40213099]
["bitfinex","ETHUSD",1754950207738,0.002,4204.7,4204.6,2.95964752]
["bitfinex","ETHUSD",1754950208355,0.002,4204.7,4204.6,3.44874752]
["bitfinex","ETHUSD",1754950208546,0.002,4204.7,4204.6,4.03146268]
["bitfinex","ETHUSD",1754950211817,0.002,4204.7,4204.6,7.76146268]
["bitfinex","ETHUSD",1754950213650,1e-08,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1754950213818,1e-08,4205.1,4205.0,6.11112128]
["bitfinex","ETHUSD",1754950214020,1e-08,4205.1,4205.0,8.88290799]
["bitfinex","ETHUSD",1754950218561,0.002,4206.0,4205.8,2.37766893]
["bitfinex","ETHUSD",1754950218769,0.1192,4206.8,4205.9,12.25055005]
["bitfinex","ETHUSD",1754950218927,0.1192,4206.8,4206.3,2.3773863]
["bitfinex","ETHUSD",1754950219126,1e-08,4206.6,4206.5,2.92727326]
["bitfinex","ETHUSD",1754950219355,1e-08,4206.6,4206.5,15.17782331]
["bitfinex","ETHUSD",1754950219555,0.4659,4208.6,4207.3,2.37682123]
["bitfinex","ETHUSD",1754950219769,0.4659,4208.6,4207.3,6.22202123]
["bitfinex","ETHUSD",1754950219954,0.4846,4208.4,4207.3,6.22202123]
["bitfinex","ETHUSD",1754950220167,0.4846,4208.4,4207.3,6.68412123]
["bitfinex","ETHUSD",1754950220465,0.4846,4208.4,4207.3,8.49158813]
["bitfinex","ETHUSD",1754950221460,0.4846,4208.4,4207.3,9.53068813]
["bitfinex","ETHUSD",1754950221461,1e-08,4207.4,4207.3,9.53068813]
["bitfinex","ETHUSD",1754950221870,0.04,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1754950222030,0.04,4208.9,4208.8,6.09997414]
["bitfinex","ETHUSD",1754950222358,0.04,4208.9,4208.8,8.05169365]
["bitfinex","ETHUSD",1754950222946,0.04,4208.9,4208.8,1.48961951]
["bitfinex","ETHUSD",1754950223165,0.04,4208.9,4208.8,6.22037414]
["bitfinex","ETHUSD",1754950227950,0.04,4208.9,4208.8,6.68247414]
["bitfinex","ETHUSD",1754950228867,0.002,4209.8,4209.1,0.55]
["bitfinex","ETHUSD",1754950229072,0.002,4210.1,4209.8,11.4499598]
["bitfinex","ETHUSD",1754950229363,0.002,4210.1,4210.0,2.92529691]
["bitfinex","ETHUSD",1754950229675,0.002,4210.1,4210.0,3.95800758]
["bitfinex","ETHUSD",1754950229884,0.002,4210.1,4210.0,4.42010758]
["bitfinex","ETHUSD",1754950230252,0.002,4210.1,4210.0,4.90920758]
["bitfinex","ETHUSD",1754950232144,1e-08,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1754950232368,1e-08,4210.5,4210.4,2.37507125]
["bitfinex","ETHUSD",1754950232569,1e-08,4210.5,4210.4,7.97199774]
["bitfinex","ETHUSD",1754950232781,1e-08,4210.5,4210.4,9.01784703]
["bitfinex","ETHUSD",1754950232996,1e-08,4210.6,4210.5,2.92501484]
["bitfinex","ETHUSD",1754950233162,0.04,4211.4,4210.5,2.92501484]
["bitfinex","ETHUSD",1754950233163,1e-08,4210.9,4210.8,2.92484563]
["bitfinex","ETHUSD",1754950233356,1e-08,4210.9,4210.8,15.31254413]
["bitfinex","ETHUSD",1754950233556,1e-08,4210.9,4210.8,16.53250401]
["bitfinex","ETHUSD",1754950233754,1e-08,4210.9,4210.8,12.81150401]
["bitfinex","ETHUSD",1754950234076,1e-08,4210.9,4210.8,16.53250401]
["bitfinex","ETHUSD",1754950234381,1e-08,4210.9,4210.8,17.02160401]
["bitfinex","ETHUSD",1754950234754,1e-08,4210.9,4210.8,16.53250401]
["bitfinex","ETHUSD",1754950235786,0.002,4212.2,4210.9,2.92478923]
["bitfinex","ETHUSD",1754950235959,0.4446,4213.6,4212.8,2.37371819]
["bitfinex","ETHUSD",1754950236158,0.4446,4213.6,4212.8,6.21311819]
["bitfinex","ETHUSD",1754950236357,0.4659,4213.2,4212.8,6.21311819]
["bitfinex","ETHUSD",1754950237069,0.002,4213.8,4212.8,6.21311819]
["bitfinex","ETHUSD",1754950237393,1e-08,4213.4,4213.3,2.92343649]
["bitfinex","ETHUSD",1754950237577,1e-08,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1754950237754,1e-08,4213.8,4213.7,6.21161119]
["bitfinex","ETHUSD",1754950237956,1e-08,4213.8,4213.7,7.07010124]
["bitfinex","ETHUSD",1754950240093,0.93210001,4213.8,4213.7,3.35010124]
["bitfinex","ETHUSD",1754950240297,0.93210001,4213.8,4213.7,0.1184]
["bitfinex","ETHUSD",1754950240495,0.93210001,4213.8,4213.7,2.49161119]
["bitfinex","ETHUSD",1754950240997,1e-08,4213.8,4213.7,0.1184]
["bitfinex","ETHUSD",1754950241293,0.93210001,4213.8,4213.7,2.49161119]
["bitfinex","ETHUSD",1754950241923,0.93210001,4213.8,4213.7,0.1184]
["bitfinex","ETHUSD",1754950242570,3.63977064,4213.8,4213.7,0.1184]
["bitfinex","ETHUSD",1754950242868,1.26661577,4213.8,4213.7,0.1184]
["bitfinex","ETHUSD",1754950243079,3.63977064,4213.8,4213.1,2.37353567]
["bitfinex","ETHUSD",1754950243275,0.9321,4213.7,4213.4,0.1184]
["bitfinex","ETHUSD",1754950243476,2.37332384,4213.5,4213.4,0.1184]
["bitfinex","ETHUSD",1754950243675,0.56786417,4213.5,4213.1,0.1184]
["bitfinex","ETHUSD",1754950243903,0.1184,4213.7,4213.1,0.1184]
["bitfinex","ETHUSD",1754950244103,2.37349283,4213.2,4213.1,0.1184]
["bitfinex","ETHUSD",1754950244397,3.30559283,4213.2,4213.1,0.1184]
["bitfinex","ETHUSD",1754950244568,0.9321,4213.2,4212.9,0.1184]
["bitfinex","ETHUSD",1754950244774,2.37375149,4212.8,4212.3,0.1184]
["bitfinex","ETHUSD",1754950244972,3.30589096,4212.7,4212.3,0.1184]
["bitfinex","ETHUSD",1754950245214,0.9321,4212.6,4212.3,0.1184]
["bitfinex","ETHUSD",1754950245686,0.9321,4212.5,4212.3,0.1184]
["bitfinex","ETHUSD",1754950246071,2.86922544,4212.7,4212.3,0.1184]
["bitfinex","ETHUSD",1754950246273,0.49596567,4212.6,4212.3,0.1184]
["bitfinex","ETHUSD",1754950246469,1.25070255,4213.6,4212.3,0.1184]
["bitfinex","ETHUSD",1754950246470,0.4659,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1754950246717,0.96194711,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1754950247418,1.42814711,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1754950248686,1.42814711,4213.2,4210.6,0.04]
["bitfinex","ETHUSD",1754950248894,1.42814711,4213.1,4212.3,2.37399842]
["bitfinex","ETHUSD",1754950249222,0.49604711,4213.0,4212.2,2.37405631]
["bitfinex","ETHUSD",1754950249376,0.49604711,4212.9,4212.2,2.37405631]
["bitfinex","ETHUSD",1754950249574,0.49604711,4212.8,4212.2,2.37405631]
["bitfinex","ETHUSD",1754950249772,0.9321,4213.1,4212.8,2.37370466]
["bitfinex","ETHUSD",1754950249979,0.4977788,4213.0,4212.9,2.37365195]
["bitfinex","ETHUSD",1754950250322,1.4298788,4213.0,4212.4,3.721]
["bitfinex","ETHUSD",1754950250642,0.4977788,4212.9,4212.6,2.37382043]
["bitfinex","ETHUSD",1754950250911,0.4977788,4212.8,4212.2,2.37401749]
["bitfinex","ETHUSD",1754950251205,2.05596108,4212.7,4211.9,2.3742254]
["bitfinex","ETHUSD",1754950251408,0.62608228,4212.8,4212.7,2.37377453]
["bitfinex","ETHUSD",1754950251609,0.498664,4212.8,4212.7,3.30687453]
["bitfinex","ETHUSD",1754950251777,0.62608228,4213.4,4213.2,2.37349283]
["bitfinex","ETHUSD",1754950251981,0.4987327,4213.3,4213.2,2.8481989]
["bitfinex","ETHUSD",1754950253477,0.4987327,4213.3,4213.2,2.37349283]
["bitfinex","ETHUSD",1754950253678,1.59071498,4213.3,4213.2,2.37349283]
["bitfinex","ETHUSD",1754950253904,2.05691498,4213.3,4212.9,2.37366184]
["bitfinex","ETHUSD",1754950254104,0.4987327,4213.2,4212.8,3.721]
["bitfinex","ETHUSD",1754950254322,0.4987327,4213.1,4213.0,2.3736055]
["bitfinex","ETHUSD",1754950254713,1.4308327,4213.1,4212.8,3.721]
["bitfinex","ETHUSD",1754950254888,2.05691498,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1754950255084,1.4308327,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1754950255410,2.26376645,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1754950255616,2.26376645,4213.0,4212.6,2.37381353]
["bitfinex","ETHUSD",1754950255617,1.4308327,4213.0,4212.6,2.37381353]
["bitfinex","ETHUSD",1754950255786,1.33173486,4212.9,4212.6,2.37381353]
["bitfinex","ETHUSD",1754950256120,0.83300216,4212.7,4212.6,2.37378891]
["bitfinex","ETHUSD",1754950256323,2.26383486,4212.7,4212.6,2.37378891]
["bitfinex","ETHUSD",1754950256488,2.26383486,4212.7,4212.6,2.49218891]
["bitfinex","ETHUSD",1754950257016,2.26383486,4212.7,4212.6,0.1184]
["bitfinex","ETHUSD",1754950257179,1.4308327,4212.7,4212.6,0.1184]
["bitfinex","ETHUSD",1754950257620,1.4308327,4212.7,4212.6,2.49223088]
["bitfinex","ETHUSD",1754950258113,1.4308327,4212.7,4212.6,0.1184]
["bitfinex","ETHUSD",1754950258486,2.68153525,4212.7,4212.4,2.37393717]
["bitfinex","ETHUSD",1754950258689,1.4308327,4212.6,4212.3,2.49238803]
["bitfinex","ETHUSD",1754950259016,1.74943525,4212.5,4212.3,0.1184]
["bitfinex","ETHUSD",1754950259207,1.74943525,4212.5,4212.1,0.1184]
["bitfinex","ETHUSD",1754950259208,0.4987327,4212.4,4212.1,0.1184]
["bitfinex","ETHUSD",1754950259406,0.4987327,4212.3,4212.1,0.1184]
["bitfinex","ETHUSD",1754950259718,0.4987327,4212.2,4211.9,0.1184]
["bitfinex","ETHUSD",1754950259927,1.7526058,4212.1,4211.9,0.1184]
["bitfinex","ETHUSD",1754950260094,1.4308327,4212.0,4211.9,2.4926254]
["bitfinex","ETHUSD",1754950261197,2.6847058,4212.0,4211.9,2.4926254]
["bitfinex","ETHUSD",1754950261795,1.4308327,4212.0,4211.9,2.4926254]
["bitfinex","ETHUSD",1754950262007,0.4987327,4212.0,4211.9,2.4926254]
["bitfinex","ETHUSD",1754950262195,1.7526058,4212.0,4211.9,2.4926254]
["bitfinex","ETHUSD",1754950262393,2.6847058,4212.0,4211.9,0.1184]
["bitfinex","ETHUSD",1754950262601,2.6847058,4212.0,4211.1,2.41462489]
["bitfinex","ETHUSD",1754950262602,2.37427305,4211.9,4211.1,2.41462489]
["bitfinex","ETHUSD",1754950262799,1.25498607,4211.4,4211.1,0.04]
["bitfinex","ETHUSD",1754950263105,1.75697993,4211.3,4211.1,0.04]
["bitfinex","ETHUSD",1754950263302,0.1184,4211.7,4211.1,0.04]
["bitfinex","ETHUSD",1754950263303,1.43409386,4211.2,4211.1,0.04]
["bitfinex","ETHUSD",1754950263630,7.64511392,4211.2,4211.1,0.04]
["bitfinex","ETHUSD",1754950263928,8.64707793,4211.2,4211.1,0.04]
["bitfinex","ETHUSD",1754950264342,7.94517143,4211.2,4211.1,0.04]
["bitfinex","ETHUSD",1754950264631,6.27245787,4211.2,4211.1,0.04]
["bitfinex","ETHUSD",1754950264826,8.64707793,4211.2,4211.1,0.04]
["bitfinex","ETHUSD",1754950265030,6.27245787,4211.2,4210.6,0.04]
["bitfinex","ETHUSD",1754950265231,1.25354074,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754950265411,0.62039386,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754950265730,1.55249386,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754950266046,1.43409386,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754950266201,2.26908672,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754950266396,1.43409386,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754950267407,2.05965617,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754950268233,1.43409386,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754950271734,0.50199386,4210.7,4210.6,2.41495843]
["bitfinex","ETHUSD",1754950272109,4.22099386,4210.8,4210.6,2.41495843]
["bitfinex","ETHUSD",1754950272307,3.719,4210.8,4210.6,0.04]
["bitfinex","ETHUSD",1754950272734,4.6269,4210.8,4210.6,2.41493141]
["bitfinex","ETHUSD",1754950272907,3.719,4210.8,4210.6,2.41493141]
["bitfinex","ETHUSD",1754950273337,3.719,4210.8,4210.6,0.04]
["bitfinex","ETHUSD",1754950273639,0.9079,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754950275746,0.479,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754950275909,3.719,4210.8,4210.6,0.04]
["bitfinex","ETHUSD",1754950276524,0.9079,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754950279903,0.479,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754950280610,0.9079,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754950281504,3.719,4210.8,4210.6,0.04]
["bitfinex","ETHUSD",1754950282538,4.198,4210.8,4210.6,0.04]
["bitfinex","ETHUSD",1754950282748,4.6269,4210.8,4210.6,0.04]
["bitfinex","ETHUSD",1754950282945,0.9079,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754950284168,3.75733203,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754950284463,1.38243,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754950285355,3.75733203,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754950285523,0.1184,4210.9,4210.6,0.04]
["bitfinex","ETHUSD",1754950285725,3.719,4210.8,4210.6,0.04]
["bitfinex","ETHUSD",1754950286228,0.9079,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754950286552,3.28280203,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754950287349,0.9079,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754950287539,3.719,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754950287719,4.198,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754950288053,7.00180203,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754950288426,7.95130125,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754950289133,8.4541365,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754950289452,8.4541365,4210.7,4210.6,0.041]
["bitfinex","ETHUSD",1754950290226,7.00180203,4210.7,4210.6,0.041]
["bitfinex","ETHUSD",1754950290850,3.28280203,4210.7,4210.6,0.041]
["bitfinex","ETHUSD",1754950291064,7.00180203,4210.7,4210.6,0.041]
["bitfinex","ETHUSD",1754950291259,3.28280203,4210.7,4210.6,0.041]
["bitfinex","ETHUSD",1754950291451,7.00180203,4210.7,4210.6,0.041]
["bitfinex","ETHUSD",1754950291654,7.50458063,4210.7,4210.6,0.041]
["bitfinex","ETHUSD",1754950291959,8.50435771,4210.7,4210.6,0.041]
["bitfinex","ETHUSD",1754950294464,8.07545771,4210.7,4210.6,0.041]
["bitfinex","ETHUSD",1754950295458,9.12992002,4210.7,4210.6,0.041]
["bitfinex","ETHUSD",1754950295935,8.50435771,4210.7,4210.6,0.041]
["bitfinex","ETHUSD",1754950296337,4.78535771,4210.7,4210.6,0.041]
["bitfinex","ETHUSD",1754950296754,8.50335771,4210.7,4210.6,0.041]
["bitfinex","ETHUSD",1754950297263,7.59545771,4210.7,4210.6,0.041]
["bitfinex","ETHUSD",1754950298169,8.07245771,4210.7,4210.6,0.041]
["bitfinex","ETHUSD",1754950298376,8.50055771,4210.7,4210.6,0.041]
["bitfinex","ETHUSD",1754950299856,4.2207786,4210.7,4210.6,0.041]
["bitfinex","ETHUSD",1754950300060,3.718,4210.7,4210.6,0.041]
["bitfinex","ETHUSD",1754950300463,6.09290203,4210.7,4210.6,0.041]
["bitfinex","ETHUSD",1754950300686,6.59568063,4210.7,4210.6,0.041]
["bitfinex","ETHUSD",1754950301473,7.50078063,4210.7,4210.6,0.041]
["bitfinex","ETHUSD",1754950301675,8.50017876,4210.7,4210.6,0.041]
["bitfinex","ETHUSD",1754950302182,9.05017876,4210.7,4210.6,0.041]
["bitfinex","ETHUSD",1754950302502,9.38532053,4210.7,4210.6,0.041]
["bitfinex","ETHUSD",1754950302666,39.38532053,4210.7,4210.6,0.041]
["bitfinex","ETHUSD",1754950303070,39.05017876,4210.7,4210.6,0.041]
["bitfinex","ETHUSD",1754950303547,43.67948923,4210.7,4210.6,0.041]
["bitfinex","ETHUSD",1754950303748,2.37512766,4210.3,4210.2,0.001]
["bitfinex","ETHUSD",1754950303963,33.00438883,4210.3,4210.2,0.001]
["bitfinex","ETHUSD",1754950304201,38.13026743,4210.3,4210.2,0.001]
["bitfinex","ETHUSD",1754950304362,38.79866743,4210.3,4210.2,0.001]
["bitfinex","ETHUSD",1754950304688,42.89382943,4210.3,4210.2,0.001]
["bitfinex","ETHUSD",1754950304999,43.6105288,4210.3,4210.2,0.001]
["bitfinex","ETHUSD",1754950305870,42.98126763,4210.3,4210.2,0.001]
["bitfinex","ETHUSD",1754950306248,43.15874303,4210.3,4210.2,0.001]
["bitfinex","ETHUSD",1754950306898,43.99373589,4210.3,4210.2,0.001]
["bitfinex","ETHUSD",1754950307054,45.7344761,4210.3,4210.2,0.001]
["bitfinex","ETHUSD",1754950308351,38.41724303,4210.3,4210.2,0.001]
["bitfinex","ETHUSD",1754950308683,43.7872857,4210.3,4210.2,0.001]
["bitfinex","ETHUSD",1754950309360,43.15874303,4210.3,4210.2,0.001]
["bitfinex","ETHUSD",1754950310686,44.89948324,4210.3,4210.2,1e-08]
["bitfinex","ETHUSD",1754950310876,2.92518407,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1754950311064,48.77135941,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1754950311265,49.67645941,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1754950311694,41.17726632,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1754950311883,11.17726632,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1754950312078,41.17726632,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1754950312393,40.34227346,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1754950314665,48.84146655,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1754950315070,4.35235333,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1754950315394,44.12870219,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1754950315577,44.63148079,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1754950315785,44.90877027,4209.9,4209.8,1e-08]
["bitfinex","ETHUSD",1754950316091,4.35263548,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754950316395,43.77563548,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754950316592,46.71385476,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754950316794,47.61895476,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754950317470,46.21627026,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754950317676,49.93327026,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754950318476,50.83837026,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754950319882,58.32444067,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754950320082,57.95837026,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754950320282,57.05327026,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754950321190,27.05327026,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754950321399,57.05327026,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754950323395,57.95837026,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754950323708,59.38537026,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754950323907,59.38537026,4209.4,4208.6,0.04]
["bitfinex","ETHUSD",1754950323908,2.92574836,4209.2,4208.6,0.04]
["bitfinex","ETHUSD",1754950324209,4.35286124,4209.0,4208.6,0.04]
["bitfinex","ETHUSD",1754950324386,38.83467674,4209.0,4208.6,0.04]
["bitfinex","ETHUSD",1754950324606,49.10781884,4209.0,4208.9,1e-08]
["bitfinex","ETHUSD",1754950324927,49.37628942,4209.0,4208.9,1e-08]
["bitfinex","ETHUSD",1754950325115,53.37628942,4209.0,4208.9,1e-08]
["bitfinex","ETHUSD",1754950325501,1.427,4208.8,4208.1,0.04]
["bitfinex","ETHUSD",1754950325731,2.92631291,4208.2,4208.1,0.04]
["bitfinex","ETHUSD",1754950325928,37.3152681,4208.2,4208.1,0.04]
["bitfinex","ETHUSD",1754950326094,41.3152681,4208.2,4208.1,0.04]
["bitfinex","ETHUSD",1754950326298,41.81659929,4208.2,4208.1,0.04]
["bitfinex","ETHUSD",1754950327230,37.5992681,4208.2,4208.1,0.04]
["bitfinex","ETHUSD",1754950327398,41.81755565,4208.2,4208.1,0.04]
["bitfinex","ETHUSD",1754950327598,42.28635565,4208.2,4208.1,0.04]
["bitfinex","ETHUSD",1754950327793,42.66506128,4208.2,4208.1,0.04]
["bitfinex","ETHUSD",1754950328026,43.11566128,4208.2,4208.1,0.04]
["bitfinex","ETHUSD",1754950328229,41.69497373,4208.2,4208.1,0.04]
["bitfinex","ETHUSD",1754950328431,42.19621441,4208.2,4208.1,0.04]
["bitfinex","ETHUSD",1754950328635,41.3162681,4208.2,4208.1,0.04]
["bitfinex","ETHUSD",1754950329427,41.81740467,4208.2,4208.1,0.04]
["bitfinex","ETHUSD",1754950329638,42.1961103,4208.2,4208.1,0.04]
["bitfinex","ETHUSD",1754950331012,43.1155103,4208.2,4208.1,0.04]
["bitfinex","ETHUSD",1754950331911,42.6649103,4208.2,4208.1,0.04]
["bitfinex","ETHUSD",1754950332319,42.1961103,4208.2,4208.1,0.04]
["bitfinex","ETHUSD",1754950332920,43.1155103,4208.2,4208.1,0.04]
["bitfinex","ETHUSD",1754950333215,42.1961103,4208.2,4208.1,0.04]
["bitfinex","ETHUSD",1754950333629,42.1961103,4208.2,4208.1,0.041]
["bitfinex","ETHUSD",1754950333827,43.1155103,4208.2,4208.1,0.041]
["bitfinex","ETHUSD",1754950334148,44.5425103,4208.2,4208.1,0.041]
["bitfinex","ETHUSD",1754950334354,45.16893101,4208.2,4208.1,0.041]
["bitfinex","ETHUSD",1754950334724,45.16893101,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754950335055,2.92687773,4207.2,4207.1,0.04]
["bitfinex","ETHUSD",1754950335217,37.02158336,4207.2,4207.1,0.04]
["bitfinex","ETHUSD",1754950335423,38.44211993,4207.2,4207.1,0.04]
["bitfinex","ETHUSD",1754950335624,39.6096143,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1754950335928,2.92716024,4206.7,4205.6,0.04]
["bitfinex","ETHUSD",1754950336137,7.49047534,4206.7,4206.1,0.4855]
["bitfinex","ETHUSD",1754950336451,4.27561191,4206.7,4206.1,0.04]
["bitfinex","ETHUSD",1754950336664,7.26349681,4206.7,4206.6,0.4855]
["bitfinex","ETHUSD",1754950336864,4.3852,4206.7,4206.6,0.4855]
["bitfinex","ETHUSD",1754950337162,3.8352,4206.7,4206.6,0.9833]
["bitfinex","ETHUSD",1754950339858,3.8352,4206.7,4206.6,3.36051675]
["bitfinex","ETHUSD",1754950340061,0.1192,4206.7,4206.6,3.36051675]
["bitfinex","ETHUSD",1754950340376,3.8352,4206.7,4206.6,3.93429878]
["bitfinex","ETHUSD",1754950340757,3.716,4206.7,4206.6,3.93429878]
["bitfinex","ETHUSD",1754950341546,3.716,4206.7,4206.6,0.9833]
["bitfinex","ETHUSD",1754950341748,3.716,4206.7,4206.6,0.4855]
["bitfinex","ETHUSD",1754950342753,6.09316024,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754950343586,38.06423063,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754950344780,38.44293625,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754950344983,43.75454914,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754950345358,45.80828363,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754950345683,2.92744282,4206.2,4206.1,0.04]
["bitfinex","ETHUSD",1754950345902,36.76164282,4206.2,4206.1,0.04]
["bitfinex","ETHUSD",1754950346108,38.18271321,4206.2,4206.1,0.04]
["bitfinex","ETHUSD",1754950346258,38.4050684,4206.2,4206.1,0.04]
["bitfinex","ETHUSD",1754950346452,37.9362684,4206.2,4206.1,0.04]
["bitfinex","ETHUSD",1754950347968,41.9362684,4206.2,4206.1,0.04]
["bitfinex","ETHUSD",1754950349366,39.48243462,4206.2,4206.1,0.04]
["bitfinex","ETHUSD",1754950350669,42.8556684,4206.2,4206.1,0.04]
["bitfinex","ETHUSD",1754950350894,43.4817949,4206.2,4206.1,0.04]
["bitfinex","ETHUSD",1754950351196,42.8556684,4206.2,4206.1,0.04]
["bitfinex","ETHUSD",1754950351392,39.1406684,4206.2,4206.1,0.04]
["bitfinex","ETHUSD",1754950351591,43.03123523,4206.2,4206.1,0.04]
["bitfinex","ETHUSD",1754950351766,42.4050684,4206.2,4206.1,0.04]
["bitfinex","ETHUSD",1754950352869,2.92766893,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1754950353072,37.76678859,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1754950353303,38.56164494,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1754950353801,39.98864494,4205.8,4205.7,0.001]
["bitfinex","ETHUSD",1754950353979,39.98864494,4205.8,4205.6,0.04]
["bitfinex","ETHUSD",1754950353980,4.73343108,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950354180,37.46611436,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950355042,41.46611436,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950355345,42.30112099,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950356127,41.00301537,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950356328,40.16800874,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950356742,40.63680874,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950357043,41.06680874,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950357248,41.90181537,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950357423,11.06680874,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950357625,42.28052099,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950358146,42.28152099,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950362260,41.44651436,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950362443,12.28139828,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950362644,42.28139828,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950362851,41.44651436,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950364362,44.26071436,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950364663,45.16051436,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950366344,52.28051436,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950366552,22.28051436,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950366752,52.28051436,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950369062,51.38071436,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950369443,47.66671436,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950369637,47.83159585,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950370467,48.38159585,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950372367,49.21759271,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950372541,48.38159585,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950373074,49.21759271,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950373396,51.20216079,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950373875,52.62916079,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950375142,51.79316393,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950375342,52.63210955,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950376577,48.91910955,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950376771,41.79910955,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950376977,45.51010955,4205.7,4205.6,0.00100001]
["bitfinex","ETHUSD",1754950377180,41.79910955,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950377371,45.95166955,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950377746,45.05186955,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950377958,45.51228502,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950378182,44.67316393,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950378384,45.51239516,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950379180,45.51261327,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950379385,41.80161327,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950379589,45.51261327,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950380068,14.67316393,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950380272,14.67316393,4205.7,4205.6,0.44000001]
["bitfinex","ETHUSD",1754950380273,4.62287039,4205.7,4205.6,0.44000001]
["bitfinex","ETHUSD",1754950380450,0.62287039,4205.7,4205.6,0.92930001]
["bitfinex","ETHUSD",1754950380653,3.8322,4205.7,4205.6,0.92930001]
["bitfinex","ETHUSD",1754950381463,6.20992546,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950381675,6.71159585,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950381882,6.71159585,4205.7,4205.6,0.44000001]
["bitfinex","ETHUSD",1754950382087,3.8322,4205.7,4205.6,0.44000001]
["bitfinex","ETHUSD",1754950382267,3.8312,4205.7,4205.6,0.92930001]
["bitfinex","ETHUSD",1754950383881,0.002,4205.7,4205.6,0.92930001]
["bitfinex","ETHUSD",1754950384100,0.002,4205.7,4205.6,4.18626088]
["bitfinex","ETHUSD",1754950395604,0.002,4206.2,4206.1,2.37749934]
["bitfinex","ETHUSD",1754950395907,0.002,4206.2,4206.1,9.04798799]
["bitfinex","ETHUSD",1754950396126,0.002,4206.2,4206.1,10.10398799]
["bitfinex","ETHUSD",1754950398015,1e-08,4206.2,4206.1,10.10398799]
["bitfinex","ETHUSD",1754950398235,1e-08,4206.2,4206.1,11.72274403]
["bitfinex","ETHUSD",1754950399188,1e-08,4206.6,4206.5,2.37727326]
["bitfinex","ETHUSD",1754950399388,0.002,4207.5,4207.4,2.37676474]
["bitfinex","ETHUSD",1754950399597,0.002,4207.5,4207.4,2.49596474]
["bitfinex","ETHUSD",1754950399807,0.002,4207.5,4207.4,3.65029395]
["bitfinex","ETHUSD",1754950401012,0.002,4207.5,4207.4,4.12209395]
["bitfinex","ETHUSD",1754950401590,0.002,4207.5,4207.4,4.58709395]
["bitfinex","ETHUSD",1754950402738,0.002,4207.5,4207.4,4.12209395]
["bitfinex","ETHUSD",1754950404317,0.002,4207.5,4207.4,4.12209395]
["bitfinex","ETHUSD",1754950404697,0.002,4207.5,4207.4,3.65029395]
["bitfinex","ETHUSD",1754950406523,0.002,4207.5,4207.4,2.49596474]
["bitfinex","ETHUSD",1754950407035,0.002,4207.5,4207.4,2.84856474]
["bitfinex","ETHUSD",1754950407218,0.002,4207.5,4207.4,2.37676474]
["bitfinex","ETHUSD",1754950408325,0.9455,4207.5,4207.4,2.37676474]
["bitfinex","ETHUSD",1754950408808,0.4865,4207.5,4207.4,2.37676474]
["bitfinex","ETHUSD",1754950409011,0.9455,4207.5,4206.7,0.4718]
["bitfinex","ETHUSD",1754950409199,0.9435,4207.4,4206.4,3.703]
["bitfinex","ETHUSD",1754950409403,0.9435,4207.3,4206.4,4.2351756]
["bitfinex","ETHUSD",1754950409602,0.9435,4207.2,4206.2,3.703]
["bitfinex","ETHUSD",1754950409927,0.9435,4207.1,4206.7,2.37711641]
["bitfinex","ETHUSD",1754950410130,2.37875657,4207.5,4206.7,2.37711641]
["bitfinex","ETHUSD",1754950410312,2.37875657,4207.5,4206.5,2.37726807]
["bitfinex","ETHUSD",1754950410313,0.9435,4207.0,4206.0,3.703]
["bitfinex","ETHUSD",1754950410519,0.9435,4207.0,4206.8,2.37710288]
["bitfinex","ETHUSD",1754950410717,0.002,4207.5,4206.2,2.37744282]
["bitfinex","ETHUSD",1754950410920,0.002,4207.5,4207.3,2.37679228]
["bitfinex","ETHUSD",1754950411424,0.9435,4207.4,4206.5,6.67048865]
["bitfinex","ETHUSD",1754950412008,0.9435,4207.4,4207.1,2.37689473]
["bitfinex","ETHUSD",1754950412202,0.002,4207.5,4207.4,2.37676474]
["bitfinex","ETHUSD",1754950414699,0.002,4207.5,4207.1,0.23768947]
["bitfinex","ETHUSD",1754950414900,0.002,4207.5,4207.4,2.37676474]
["bitfinex","ETHUSD",1754950416726,0.002,4207.5,4207.4,2.40053238]
["bitfinex","ETHUSD",1754950416925,0.002,4207.5,4207.4,2.94096474]
["bitfinex","ETHUSD",1754950417435,0.002,4207.5,4207.4,6.64196474]
["bitfinex","ETHUSD",1754950417827,0.002,4207.5,4207.4,7.11046474]
["bitfinex","ETHUSD",1754950418007,0.002,4207.5,4207.4,8.72624785]
["bitfinex","ETHUSD",1754950420044,0.04,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1754950420222,0.04,4207.9,4207.8,12.74802745]
["bitfinex","ETHUSD",1754950420543,0.04,4207.9,4207.8,13.31222745]
["bitfinex","ETHUSD",1754950421030,0.04,4207.9,4207.8,12.86722745]
["bitfinex","ETHUSD",1754950421340,0.04,4207.9,4207.8,14.88111144]
["bitfinex","ETHUSD",1754950421547,0.04,4207.9,4207.8,15.34961144]
["bitfinex","ETHUSD",1754950422048,0.04,4207.9,4207.8,14.88111144]
["bitfinex","ETHUSD",1754950425145,0.04,4207.9,4207.8,14.43611144]
["bitfinex","ETHUSD",1754950425513,0.04,4207.9,4207.8,14.88111144]
["bitfinex","ETHUSD",1754950426139,0.04,4207.9,4207.8,14.43611144]
["bitfinex","ETHUSD",1754950429359,0.002,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1754950429360,1e-08,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1754950429557,0.042,4208.4,4208.3,2.37625644]
["bitfinex","ETHUSD",1754950429558,1e-08,4208.4,4208.3,2.37625644]
["bitfinex","ETHUSD",1754950429716,1e-08,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1754950429917,1e-08,4208.8,4208.7,12.76827955]
["bitfinex","ETHUSD",1754950430226,1e-08,4208.8,4208.7,13.18951925]
["bitfinex","ETHUSD",1754950430417,1e-08,4208.8,4208.7,13.78186812]
["bitfinex","ETHUSD",1754950430759,0.04,4209.4,4209.1,2.3758048]
["bitfinex","ETHUSD",1754950430912,0.04,4209.4,4209.1,12.74429345]
["bitfinex","ETHUSD",1754950431438,0.04,4209.4,4209.1,6.0738048]
["bitfinex","ETHUSD",1754950431747,0.04,4209.4,4209.1,2.3758048]
["bitfinex","ETHUSD",1754950431951,0.9254,4209.2,4208.3,6.67048865]
["bitfinex","ETHUSD",1754950432136,0.9234,4209.1,4208.2,3.697]
["bitfinex","ETHUSD",1754950432458,0.002,4209.2,4208.9,2.37586794]
["bitfinex","ETHUSD",1754950432459,0.9234,4209.0,4208.9,2.37586794]
["bitfinex","ETHUSD",1754950435257,0.9234,4209.0,4208.7,2.37601868]
["bitfinex","ETHUSD",1754950435552,0.9234,4208.9,4207.9,0.60137011]
["bitfinex","ETHUSD",1754950435854,0.9234,4208.9,4207.5,6.67048865]
["bitfinex","ETHUSD",1754950435855,0.9234,4208.8,4208.4,2.37615488]
["bitfinex","ETHUSD",1754950436055,0.9234,4208.7,4208.4,2.37615488]
["bitfinex","ETHUSD",1754950436215,2.37585173,4209.1,4208.4,2.37615488]
["bitfinex","ETHUSD",1754950436413,0.9234,4208.6,4208.4,2.37615488]
["bitfinex","ETHUSD",1754950436616,0.9234,4208.5,4208.0,3.697]
["bitfinex","ETHUSD",1754950436847,0.9234,4208.5,4208.4,2.37619998]
["bitfinex","ETHUSD",1754950438531,0.4713,4208.9,4208.7,2.37597928]
["bitfinex","ETHUSD",1754950438735,0.4521,4208.8,4208.7,2.37597928]
["bitfinex","ETHUSD",1754950439051,0.9234,4208.8,4208.7,2.37597928]
["bitfinex","ETHUSD",1754950439347,0.1184,4209.1,4208.5,0.1192]
["bitfinex","ETHUSD",1754950439553,0.9234,4209.0,4208.8,2.37593529]
["bitfinex","ETHUSD",1754950439717,0.1184,4209.1,4208.8,2.37593529]
["bitfinex","ETHUSD",1754950439919,0.9234,4208.9,4208.8,2.37593529]
["bitfinex","ETHUSD",1754950440320,0.9234,4208.9,4208.5,0.1192]
["bitfinex","ETHUSD",1754950440554,0.9234,4208.8,4208.5,0.1192]
["bitfinex","ETHUSD",1754950440751,0.9234,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1754950441858,0.1184,4209.1,4208.7,2.3760306]
["bitfinex","ETHUSD",1754950442059,0.4521,4209.0,4208.2,2.37631291]
["bitfinex","ETHUSD",1754950442361,0.9234,4209.0,4208.8,2.49431841]
["bitfinex","ETHUSD",1754950442563,0.9234,4208.9,4208.8,0.1184]
["bitfinex","ETHUSD",1754950442866,0.9234,4208.9,4208.8,2.49437414]
["bitfinex","ETHUSD",1754950443567,0.9254,4209.2,4208.9,2.37591107]
["bitfinex","ETHUSD",1754950443867,0.002,4209.2,4209.1,2.3758048]
["bitfinex","ETHUSD",1754950444829,0.002,4209.2,4209.1,2.4942048]
["bitfinex","ETHUSD",1754950445362,0.002,4209.2,4209.1,2.9392048]
["bitfinex","ETHUSD",1754950445564,0.002,4209.2,4209.1,3.84021639]
["bitfinex","ETHUSD",1754950446056,0.002,4209.2,4209.1,3.41897443]
["bitfinex","ETHUSD",1754950446263,0.002,4209.2,4209.1,3.84021639]
["bitfinex","ETHUSD",1754950446661,0.002,4209.2,4209.1,10.99460504]
["bitfinex","ETHUSD",1754950448579,0.002,4209.2,4209.1,14.68860504]
["bitfinex","ETHUSD",1754950449375,0.04,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1754950449584,0.04,4209.4,4209.3,7.79987853]
["bitfinex","ETHUSD",1754950449912,0.04,4210.9,4210.0,2.37529691]
["bitfinex","ETHUSD",1754950450051,0.04,4210.9,4210.3,9.04561631]
["bitfinex","ETHUSD",1754950450359,0.531,4210.9,4210.3,12.73961631]
["bitfinex","ETHUSD",1754950450757,0.531,4210.9,4210.3,12.85801631]
["bitfinex","ETHUSD",1754950450981,0.531,4210.9,4210.3,14.66537168]
["bitfinex","ETHUSD",1754950451488,0.04,4210.9,4210.3,15.13037168]
["bitfinex","ETHUSD",1754950451785,0.04,4210.9,4210.4,2.37507125]
["bitfinex","ETHUSD",1754950452099,0.04,4210.9,4210.7,2.37490203]
["bitfinex","ETHUSD",1754950452390,0.04,4210.9,4210.7,12.85679068]
["bitfinex","ETHUSD",1754950452699,0.04,4210.9,4210.7,13.7303801]
["bitfinex","ETHUSD",1754950452878,0.04,4210.9,4210.7,13.2653801]
["bitfinex","ETHUSD",1754950453082,0.04,4210.9,4210.7,13.7303801]
["bitfinex","ETHUSD",1754950453265,0.4403,4210.8,4210.7,6.59489145]
["bitfinex","ETHUSD",1754950453590,0.002,4210.8,4210.7,6.18630203]
["bitfinex","ETHUSD",1754950455177,0.9313,4210.8,4210.7,6.18630203]
["bitfinex","ETHUSD",1754950455702,0.9313,4210.8,4210.7,2.49330203]
["bitfinex","ETHUSD",1754950455872,0.9313,4210.8,4210.7,0.1184]
["bitfinex","ETHUSD",1754950456517,0.002,4210.8,4210.7,0.1184]
["bitfinex","ETHUSD",1754950456799,0.9313,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1754950457018,0.9313,4210.8,4210.7,2.49330203]
["bitfinex","ETHUSD",1754950458063,0.002,4210.8,4210.7,2.98250483]
["bitfinex","ETHUSD",1754950458681,0.002,4210.8,4210.7,3.44750483]
["bitfinex","ETHUSD",1754950458893,0.002,4210.8,4210.7,2.98250483]
["bitfinex","ETHUSD",1754950461000,0.002,4210.8,4210.7,10.1417425]
["bitfinex","ETHUSD",1754950461306,0.002,4210.8,4210.7,10.11799348]
["bitfinex","ETHUSD",1754950462298,0.002,4210.8,4210.7,6.67350483]
["bitfinex","ETHUSD",1754950462694,0.002,4210.8,4210.7,7.13850483]
["bitfinex","ETHUSD",1754950463603,0.002,4211.3,4211.2,2.37462006]
["bitfinex","ETHUSD",1754950463804,0.002,4211.3,4211.2,13.35218628]
["bitfinex","ETHUSD",1754950463969,0.002,4211.3,4211.2,13.79344008]
["bitfinex","ETHUSD",1754950466285,0.493,4211.3,4211.2,6.65795143]
["bitfinex","ETHUSD",1754950466487,0.9313,4211.3,4211.2,6.65795143]
["bitfinex","ETHUSD",1754950467776,0.493,4211.3,4211.2,6.65795143]
["bitfinex","ETHUSD",1754950467976,0.002,4211.3,4211.2,6.65795143]
["bitfinex","ETHUSD",1754950468817,0.002,4211.3,4211.2,2.49302006]
["bitfinex","ETHUSD",1754950468818,0.9313,4211.3,4211.2,2.49302006]
["bitfinex","ETHUSD",1754950468978,0.9313,4211.3,4211.2,0.1184]
["bitfinex","ETHUSD",1754950469179,0.9313,4211.3,4211.2,2.49302006]
["bitfinex","ETHUSD",1754950469509,0.493,4211.3,4211.2,2.49302006]
["bitfinex","ETHUSD",1754950469725,0.9313,4211.3,4211.2,0.1184]
["bitfinex","ETHUSD",1754950470074,0.9313,4211.3,4210.8,3.689]
["bitfinex","ETHUSD",1754950470308,0.9293,4211.2,4210.9,0.1184]
["bitfinex","ETHUSD",1754950470685,0.9293,4211.1,4210.9,0.1184]
["bitfinex","ETHUSD",1754950470885,0.002,4211.3,4210.9,0.1184]
["bitfinex","ETHUSD",1754950470886,0.9293,4211.0,4210.9,2.49318923]
["bitfinex","ETHUSD",1754950471924,0.491,4211.0,4210.9,2.51693712]
["bitfinex","ETHUSD",1754950472228,0.002,4211.3,4211.2,2.37462006]
["bitfinex","ETHUSD",1754950472426,0.002,4211.3,4211.2,6.18202006]
["bitfinex","ETHUSD",1754950472804,0.002,4211.3,4211.2,2.49302006]
["bitfinex","ETHUSD",1754950473327,0.493,4211.3,4211.2,2.49302006]
["bitfinex","ETHUSD",1754950473925,0.002,4211.3,4211.2,2.49302006]
["bitfinex","ETHUSD",1754950474125,0.002,4211.3,4211.2,2.51676626]
["bitfinex","ETHUSD",1754950474837,0.002,4211.3,4211.2,2.49302006]
["bitfinex","ETHUSD",1754950476528,0.9313,4211.3,4211.2,0.1184]
["bitfinex","ETHUSD",1754950476915,0.9313,4211.3,4210.9,0.1184]
["bitfinex","ETHUSD",1754950477226,0.9055,4211.2,4210.9,0.1184]
["bitfinex","ETHUSD",1754950477428,0.9055,4211.2,4211.0,2.37472648]
["bitfinex","ETHUSD",1754950477595,0.9055,4211.1,4210.9,0.1184]
["bitfinex","ETHUSD",1754950477794,0.9055,4211.0,4210.9,2.49318923]
["bitfinex","ETHUSD",1754950477995,0.9055,4211.0,4210.9,0.1184]
["bitfinex","ETHUSD",1754950478905,0.9055,4211.0,4210.6,3.688]
["bitfinex","ETHUSD",1754950479100,0.9055,4210.9,4210.7,2.3748497]
["bitfinex","ETHUSD",1754950479301,0.9055,4210.8,4210.6,3.8064]
["bitfinex","ETHUSD",1754950479505,0.9055,4210.7,4210.2,3.687]
["bitfinex","ETHUSD",1754950479706,0.9055,4210.7,4210.0,0.1184]
["bitfinex","ETHUSD",1754950479707,3.28047035,4210.6,4210.0,0.1184]
["bitfinex","ETHUSD",1754950480006,2.37507125,4210.4,4209.6,0.001]
["bitfinex","ETHUSD",1754950480196,0.1184,4210.2,4209.7,2.37545822]
["bitfinex","ETHUSD",1754950480414,0.9055,4210.1,4209.7,2.37545822]
["bitfinex","ETHUSD",1754950480734,0.9055,4210.0,4209.8,2.37539269]
["bitfinex","ETHUSD",1754950481033,0.1184,4210.2,4209.7,2.37545131]
["bitfinex","ETHUSD",1754950481034,0.9055,4209.9,4209.7,2.37545131]
["bitfinex","ETHUSD",1754950481331,0.1184,4210.2,4209.7,2.37546618]
["bitfinex","ETHUSD",1754950481501,0.1184,4210.2,4210.0,2.37526864]
["bitfinex","ETHUSD",1754950481701,0.5694,4210.2,4210.0,2.37526864]
["bitfinex","ETHUSD",1754950481913,0.4545,4210.1,4210.0,2.37526864]
["bitfinex","ETHUSD",1754950482113,0.9055,4210.1,4210.0,2.37526864]
["bitfinex","ETHUSD",1754950482310,0.451,4210.7,4210.0,2.37526864]
["bitfinex","ETHUSD",1754950482515,0.451,4210.7,4210.2,2.3751291]
["bitfinex","ETHUSD",1754950482516,0.5694,4210.7,4210.2,2.3751291]
["bitfinex","ETHUSD",1754950482735,0.5694,4210.7,4210.2,2.37517016]
["bitfinex","ETHUSD",1754950483003,0.9055,4210.6,4210.2,2.37517016]
["bitfinex","ETHUSD",1754950483234,0.1184,4210.7,4210.2,2.37517016]
["bitfinex","ETHUSD",1754950483436,0.9055,4210.5,4210.1,2.37521267]
["bitfinex","ETHUSD",1754950483636,0.1184,4210.7,4210.1,2.37521267]
["bitfinex","ETHUSD",1754950483817,0.9055,4210.6,4210.2,2.37518407]
["bitfinex","ETHUSD",1754950484139,0.9055,4210.5,4210.3,2.37511703]
["bitfinex","ETHUSD",1754950484338,0.1184,4210.7,4210.3,2.37511703]
["bitfinex","ETHUSD",1754950484535,0.9055,4210.4,4210.3,2.37511703]
["bitfinex","ETHUSD",1754950484839,0.1184,4210.7,4210.1,2.37524049]
["bitfinex","ETHUSD",1754950485023,0.1184,4210.7,4210.1,6.06224049]
["bitfinex","ETHUSD",1754950485205,0.9055,4210.9,4210.1,3.687]
["bitfinex","ETHUSD",1754950485405,1.0239,4210.9,4210.7,2.37488921]
["bitfinex","ETHUSD",1754950485634,0.1204,4211.1,4210.5,0.1184]
["bitfinex","ETHUSD",1754950485935,0.1204,4211.1,4211.0,2.37473284]
["bitfinex","ETHUSD",1754950486458,0.55,4211.0,4210.0,0.001]
["bitfinex","ETHUSD",1754950486631,0.55,4210.8,4210.0,0.001]
["bitfinex","ETHUSD",1754950486812,2.37524049,4210.1,4210.0,0.001]
["bitfinex","ETHUSD",1754950487313,3.28074049,4210.1,4210.0,0.001]
["bitfinex","ETHUSD",1754950487521,3.39914049,4210.1,4210.0,0.001]
["bitfinex","ETHUSD",1754950488139,3.94914049,4210.1,4210.0,0.001]
["bitfinex","ETHUSD",1754950488338,4.95026901,4210.1,4210.0,0.001]
["bitfinex","ETHUSD",1754950488852,2.02502852,4210.1,4210.0,0.001]
["bitfinex","ETHUSD",1754950489168,3.39914049,4210.1,4210.0,0.001]
["bitfinex","ETHUSD",1754950492152,3.83074049,4210.1,4210.0,0.001]
["bitfinex","ETHUSD",1754950492925,33.83074049,4210.1,4210.0,0.001]
["bitfinex","ETHUSD",1754950493958,33.83074049,4210.1,4210.0,1e-08]
["bitfinex","ETHUSD",1754950494264,34.33288922,4210.1,4210.0,1e-08]
["bitfinex","ETHUSD",1754950494471,36.6499299,4210.1,4210.0,1e-08]
["bitfinex","ETHUSD",1754950494631,40.6499299,4210.1,4210.0,1e-08]
["bitfinex","ETHUSD",1754950494832,41.27786378,4210.1,4210.0,1e-08]
["bitfinex","ETHUSD",1754950495442,40.6499299,4210.1,4210.0,1e-08]
["bitfinex","ETHUSD",1754950496764,40.64940288,4210.1,4210.0,1e-08]
["bitfinex","ETHUSD",1754950496963,40.74458288,4210.1,4210.0,1e-08]
["bitfinex","ETHUSD",1754950499672,44.43158288,4210.1,4210.0,1e-08]
["bitfinex","ETHUSD",1754950499968,42.47446117,4210.1,4210.0,1e-08]
["bitfinex","ETHUSD",1754950500170,43.28378117,4210.1,4210.0,1e-08]
["bitfinex","ETHUSD",1754950500469,43.83378117,4210.1,4210.0,1e-08]
["bitfinex","ETHUSD",1754950500672,42.37828117,4210.1,4210.0,1e-08]
["bitfinex","ETHUSD",1754950500860,10.06124049,4210.1,4210.0,1e-08]
["bitfinex","ETHUSD",1754950501237,4.0,4210.1,4210.0,1e-08]
["bitfinex","ETHUSD",1754950501441,4.0,4210.1,4210.0,0.47300001]
["bitfinex","ETHUSD",1754950501442,3.686,4210.1,4210.0,0.47300001]
["bitfinex","ETHUSD",1754950501971,3.686,4210.1,4210.0,0.92510001]
["bitfinex","ETHUSD",1754950502353,3.686,4210.1,4210.0,0.47300001]
["bitfinex","ETHUSD",1754950503766,6.06124049,4210.1,4210.0,1e-08]
["bitfinex","ETHUSD",1754950503940,6.17964049,4210.1,4210.0,1e-08]
["bitfinex","ETHUSD",1754950504144,8.03116732,4210.1,4210.0,1e-08]
["bitfinex","ETHUSD",1754950504581,7.12566732,4210.1,4210.0,1e-08]
["bitfinex","ETHUSD",1754950504741,6.17964049,4210.1,4210.0,1e-08]
["bitfinex","ETHUSD",1754950504944,3.8044,4210.1,4210.0,1e-08]
["bitfinex","ETHUSD",1754950505341,3.8044,4210.1,4210.0,0.47300001]
["bitfinex","ETHUSD",1754950505743,3.686,4210.1,4210.0,3.30039692]
["bitfinex","ETHUSD",1754950505943,3.686,4210.1,4210.0,0.47300001]
["bitfinex","ETHUSD",1754950506977,3.686,4210.1,4210.0,2.84829692]
["bitfinex","ETHUSD",1754950507139,3.686,4210.1,4210.0,3.65722425]
["bitfinex","ETHUSD",1754950507543,0.1184,4210.5,4210.2,2.37518116]
["bitfinex","ETHUSD",1754950507739,0.002,4211.1,4210.0,1.2819397]
["bitfinex","ETHUSD",1754950507740,0.1204,4211.1,4211.0,2.37473284]
["bitfinex","ETHUSD",1754950507975,0.002,4211.1,4211.0,2.37473284]
["bitfinex","ETHUSD",1754950508475,0.002,4211.1,4211.0,3.27093284]
["bitfinex","ETHUSD",1754950508686,0.002,4211.1,4211.0,3.96574684]
["bitfinex","ETHUSD",1754950510586,1e-08,4212.0,4211.9,2.3742254]
["bitfinex","ETHUSD",1754950510785,1e-08,4212.0,4211.9,2.4926254]
["bitfinex","ETHUSD",1754950511093,1e-08,4212.0,4211.9,7.0738254]
["bitfinex","ETHUSD",1754950511884,1e-08,4212.0,4211.9,3.3888254]
["bitfinex","ETHUSD",1754950512083,1e-08,4212.0,4211.9,3.49943842]
["bitfinex","ETHUSD",1754950512283,1e-08,4212.0,4211.9,3.96513842]
["bitfinex","ETHUSD",1754950515167,1e-08,4212.0,4211.9,3.49943842]
["bitfinex","ETHUSD",1754950516998,1e-08,4212.0,4211.9,3.06893842]
["bitfinex","ETHUSD",1754950517304,1e-08,4212.0,4211.9,3.49943842]
["bitfinex","ETHUSD",1754950517499,1e-08,4212.0,4211.9,0.69471302]
["bitfinex","ETHUSD",1754950517720,1e-08,4212.0,4211.9,0.1184]
["bitfinex","ETHUSD",1754950518008,1e-08,4212.0,4211.9,2.3742254]
["bitfinex","ETHUSD",1754950518703,1e-08,4212.0,4211.9,2.8047254]
["bitfinex","ETHUSD",1754950518897,1e-08,4212.0,4211.9,2.3742254]
["bitfinex","ETHUSD",1754950521173,1e-08,4212.0,4211.8,2.37427367]
["bitfinex","ETHUSD",1754950521371,0.4892,4211.9,4211.7,6.17572707]
["bitfinex","ETHUSD",1754950521926,1e-08,4212.0,4211.9,2.3742254]
["bitfinex","ETHUSD",1754950522802,1e-08,4212.0,4211.8,2.37427794]
["bitfinex","ETHUSD",1754950523091,1e-08,4212.0,4211.9,2.3742254]
["bitfinex","ETHUSD",1754950524203,1e-08,4212.0,4211.9,2.8609197]
["bitfinex","ETHUSD",1754950525300,1e-08,4212.0,4211.9,2.3742254]
["bitfinex","ETHUSD",1754950526629,1e-08,4212.0,4211.9,6.4877254]
["bitfinex","ETHUSD",1754950526835,1e-08,4212.0,4211.9,6.9534254]
["bitfinex","ETHUSD",1754950527602,1e-08,4212.0,4211.9,7.0718254]
["bitfinex","ETHUSD",1754950528820,0.042,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1754950528995,0.042,4212.4,4212.3,6.53181121]
["bitfinex","ETHUSD",1754950529192,0.042,4212.4,4212.3,7.08071121]
["bitfinex","ETHUSD",1754950529442,0.042,4212.4,4212.3,7.54641121]
["bitfinex","ETHUSD",1754950529797,0.9995,4212.4,4212.3,0.59321126]
["bitfinex","ETHUSD",1754950530028,0.9995,4212.4,4211.6,2.37438766]
["bitfinex","ETHUSD",1754950530233,0.9995,4212.4,4212.1,2.49247485]
["bitfinex","ETHUSD",1754950530416,0.4892,4212.3,4212.1,0.1184]
["bitfinex","ETHUSD",1754950530731,0.042,4212.4,4212.2,2.37404806]
["bitfinex","ETHUSD",1754950531231,0.042,4212.4,4212.1,2.49250066]
["bitfinex","ETHUSD",1754950531421,0.042,4212.4,4212.1,0.1184]
["bitfinex","ETHUSD",1754950531597,0.042,4212.4,4212.1,2.49249582]
["bitfinex","ETHUSD",1754950532115,0.9995,4212.4,4212.1,2.49249582]
["bitfinex","ETHUSD",1754950532516,0.9995,4212.4,4212.1,0.1184]
["bitfinex","ETHUSD",1754950532718,0.4892,4212.3,4212.1,0.1184]
["bitfinex","ETHUSD",1754950533153,0.4892,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1754950533517,0.9575,4212.3,4211.4,0.001]
["bitfinex","ETHUSD",1754950533836,0.1184,4211.7,4211.4,0.001]
["bitfinex","ETHUSD",1754950534337,0.042,4212.4,4212.1,2.37408024]
["bitfinex","ETHUSD",1754950534535,0.042,4212.4,4212.1,0.1184]
["bitfinex","ETHUSD",1754950535308,0.042,4212.4,4212.2,0.24925182]
["bitfinex","ETHUSD",1754950535832,0.042,4212.4,4212.1,2.49246417]
["bitfinex","ETHUSD",1754950536039,0.042,4212.4,4212.1,0.1184]
["bitfinex","ETHUSD",1754950536040,0.9575,4212.3,4212.1,0.1184]
["bitfinex","ETHUSD",1754950536207,3.44996576,4212.2,4211.6,0.1184]
["bitfinex","ETHUSD",1754950536410,2.87966324,4212.1,4211.6,0.1184]
["bitfinex","ETHUSD",1754950536642,1.58142202,4212.2,4211.6,0.1184]
["bitfinex","ETHUSD",1754950536843,0.62392202,4212.2,4211.6,0.1184]
["bitfinex","ETHUSD",1754950537040,3.29247068,4212.0,4211.6,0.1184]
["bitfinex","ETHUSD",1754950537364,0.62392202,4212.2,4211.4,0.001]
["bitfinex","ETHUSD",1754950537365,0.1184,4211.8,4211.4,0.001]
["bitfinex","ETHUSD",1754950537658,2.87990837,4211.7,4211.4,0.001]
["bitfinex","ETHUSD",1754950537817,0.50552202,4211.6,4211.4,0.001]
["bitfinex","ETHUSD",1754950538132,1.42382202,4211.6,4211.4,0.001]
["bitfinex","ETHUSD",1754950538335,0.9183,4211.5,4211.4,0.001]
["bitfinex","ETHUSD",1754950539446,3.9179487,4211.5,4211.4,0.001]
["bitfinex","ETHUSD",1754950539963,1.5434978,4211.5,4211.4,0.001]
["bitfinex","ETHUSD",1754950540840,3.9179487,4211.5,4211.4,0.001]
["bitfinex","ETHUSD",1754950541656,8.2291746,4211.5,4211.4,0.001]
["bitfinex","ETHUSD",1754950541834,9.40620174,4211.5,4211.4,0.001]
["bitfinex","ETHUSD",1754950542223,8.7791746,4211.5,4211.4,0.001]
["bitfinex","ETHUSD",1754950542547,0.55,4211.3,4210.6,1e-08]
["bitfinex","ETHUSD",1754950542710,0.55,4211.3,4209.5,0.001]
["bitfinex","ETHUSD",1754950542711,2.92524049,4210.1,4209.5,0.001]
["bitfinex","ETHUSD",1754950542912,7.52496234,4210.1,4209.5,0.001]
["bitfinex","ETHUSD",1754950543313,8.44326234,4210.1,4209.5,0.001]
["bitfinex","ETHUSD",1754950543518,9.07486169,4210.1,4209.5,0.001]
["bitfinex","ETHUSD",1754950544447,8.44326234,4210.1,4209.5,0.001]
["bitfinex","ETHUSD",1754950544815,46.82020496,4210.1,4209.5,0.001]
["bitfinex","ETHUSD",1754950545348,38.32486234,4210.1,4209.5,0.001]
["bitfinex","ETHUSD",1754950545656,43.16484209,4210.1,4209.5,0.001]
["bitfinex","ETHUSD",1754950546444,42.32486234,4210.1,4209.5,0.001]
["bitfinex","ETHUSD",1754950547446,42.32486234,4210.1,4209.6,2.41649442]
["bitfinex","ETHUSD",1754950547447,8.1887978,4210.1,4209.6,2.41649442]
["bitfinex","ETHUSD",1754950547778,11.48233829,4210.1,4209.6,0.041]
["bitfinex","ETHUSD",1754950547934,12.03233829,4210.1,4209.6,0.041]
["bitfinex","ETHUSD",1754950548132,8.03233829,4210.1,4209.6,0.041]
["bitfinex","ETHUSD",1754950548332,38.03233829,4210.1,4209.6,0.041]
["bitfinex","ETHUSD",1754950548537,40.97923747,4210.1,4209.6,0.041]
["bitfinex","ETHUSD",1754950548756,40.34937897,4210.1,4209.6,0.041]
["bitfinex","ETHUSD",1754950548942,41.18935872,4210.1,4209.6,0.041]
["bitfinex","ETHUSD",1754950549264,45.18935872,4210.1,4209.6,0.041]
["bitfinex","ETHUSD",1754950550048,41.50735872,4210.1,4209.6,0.041]
["bitfinex","ETHUSD",1754950550257,44.35237897,4210.1,4209.6,0.041]
["bitfinex","ETHUSD",1754950550844,43.34707897,4210.1,4209.6,0.041]
["bitfinex","ETHUSD",1754950551049,41.48533829,4210.1,4209.6,0.041]
["bitfinex","ETHUSD",1754950551252,42.03533829,4210.1,4209.6,0.041]
["bitfinex","ETHUSD",1754950551449,12.03533829,4210.1,4209.6,0.041]
["bitfinex","ETHUSD",1754950552161,8.03533829,4210.1,4209.6,0.041]
["bitfinex","ETHUSD",1754950553169,8.13050329,4210.1,4209.6,0.041]
["bitfinex","ETHUSD",1754950553568,38.13050329,4210.1,4209.6,0.041]
["bitfinex","ETHUSD",1754950553774,40.44754397,4210.1,4209.6,0.041]
["bitfinex","ETHUSD",1754950554749,40.56594397,4210.1,4209.6,0.041]
["bitfinex","ETHUSD",1754950554944,9.64764397,4210.1,4209.6,0.041]
["bitfinex","ETHUSD",1754950555151,6.82380549,4210.1,4209.6,0.041]
["bitfinex","ETHUSD",1754950555352,37.74210549,4210.1,4209.6,0.041]
["bitfinex","ETHUSD",1754950555575,38.24596829,4210.1,4209.6,0.041]
["bitfinex","ETHUSD",1754950555775,2.92546618,4209.7,4209.6,0.041]
["bitfinex","ETHUSD",1754950555975,36.72886618,4209.7,4209.6,0.041]
["bitfinex","ETHUSD",1754950556180,40.46806966,4209.7,4209.6,0.041]
["bitfinex","ETHUSD",1754950557177,40.01276966,4209.7,4209.6,0.041]
["bitfinex","ETHUSD",1754950557349,40.46806966,4209.7,4209.6,0.041]
["bitfinex","ETHUSD",1754950557550,39.96420686,4209.7,4209.6,0.041]
["bitfinex","ETHUSD",1754950557781,40.46744168,4209.7,4209.6,0.041]
["bitfinex","ETHUSD",1754950558152,39.50890686,4209.7,4209.6,0.041]
["bitfinex","ETHUSD",1754950558353,39.54889385,4209.7,4209.6,0.041]
["bitfinex","ETHUSD",1754950558554,40.46719385,4209.7,4209.6,0.041]
["bitfinex","ETHUSD",1754950558974,39.96420686,4209.7,4209.6,0.041]
["bitfinex","ETHUSD",1754950559168,39.04590686,4209.7,4209.6,0.041]
["bitfinex","ETHUSD",1754950559364,39.96420686,4209.7,4209.6,0.041]
["bitfinex","ETHUSD",1754950559584,39.54874086,4209.7,4209.6,0.041]
["bitfinex","ETHUSD",1754950559989,3.8034,4209.7,4209.6,0.041]
["bitfinex","ETHUSD",1754950560186,4.3534,4209.7,4209.6,0.041]
["bitfinex","ETHUSD",1754950560372,0.1184,4209.7,4209.6,0.4803]
["bitfinex","ETHUSD",1754950560690,3.684,4209.7,4209.6,3.31132261]
["bitfinex","ETHUSD",1754950560855,3.684,4209.7,4209.6,0.4803]
["bitfinex","ETHUSD",1754950561923,3.684,4209.7,4209.6,0.041]
["bitfinex","ETHUSD",1754950562194,4.06424,4209.7,4209.6,0.041]
["bitfinex","ETHUSD",1754950562498,0.1184,4209.8,4209.6,0.4803]
["bitfinex","ETHUSD",1754950562701,0.1184,4209.8,4209.7,3.27026618]
["bitfinex","ETHUSD",1754950563008,3.685,4209.8,4209.7,0.8948]
["bitfinex","ETHUSD",1754950563493,3.685,4209.8,4209.6,0.041]
["bitfinex","ETHUSD",1754950563697,3.685,4209.8,4209.7,0.4393]
["bitfinex","ETHUSD",1754950564982,3.685,4209.8,4209.6,0.041]
["bitfinex","ETHUSD",1754950565704,3.685,4209.8,4209.6,0.4803]
["bitfinex","ETHUSD",1754950566311,3.685,4209.8,4209.7,0.4393]
["bitfinex","ETHUSD",1754950566483,3.685,4209.8,4209.7,3.27026618]
["bitfinex","ETHUSD",1754950566871,3.685,4209.8,4209.7,0.4393]
["bitfinex","ETHUSD",1754950567197,3.685,4209.8,4209.6,0.041]
["bitfinex","ETHUSD",1754950567772,3.685,4209.8,4209.6,0.4881]
["bitfinex","ETHUSD",1754950568074,3.685,4209.8,4209.6,0.041]
["bitfinex","ETHUSD",1754950568270,0.1184,4210.0,4209.7,2.82254946]
["bitfinex","ETHUSD",1754950568606,0.50528514,4210.4,4210.1,2.37520162]
["bitfinex","ETHUSD",1754950568807,3.684,4210.3,4210.2,3.30034665]
["bitfinex","ETHUSD",1754950569527,4.18928514,4210.4,4210.3,2.37512766]
["bitfinex","ETHUSD",1754950569805,3.684,4210.4,4210.3,0.4471]
["bitfinex","ETHUSD",1754950570310,0.50573346,4210.7,4210.6,2.37495843]
["bitfinex","ETHUSD",1754950570481,0.50601937,4210.7,4210.6,3.30015843]
["bitfinex","ETHUSD",1754950570807,3.684,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1754950571011,3.684,4210.8,4210.7,3.30010203]
["bitfinex","ETHUSD",1754950571720,3.684,4210.8,4210.7,0.4471]
["bitfinex","ETHUSD",1754950571884,3.684,4210.8,4210.6,0.1184]
["bitfinex","ETHUSD",1754950572477,3.684,4210.8,4210.6,2.49333751]
["bitfinex","ETHUSD",1754950572677,3.684,4210.8,4210.6,2.37493751]
["bitfinex","ETHUSD",1754950572908,3.8024,4210.8,4210.3,2.82221355]
["bitfinex","ETHUSD",1754950573086,3.8024,4210.8,4210.3,0.4471]
["bitfinex","ETHUSD",1754950573289,3.8024,4210.8,4210.6,2.37495373]
["bitfinex","ETHUSD",1754950573502,3.8024,4210.8,4210.7,2.82200203]
["bitfinex","ETHUSD",1754950573817,3.684,4210.8,4210.7,2.82200203]
["bitfinex","ETHUSD",1754950574503,3.684,4210.8,4210.6,2.37494427]
["bitfinex","ETHUSD",1754950574808,3.684,4210.8,4210.6,2.37494936]
["bitfinex","ETHUSD",1754950575614,3.684,4210.8,4210.5,0.1184]
["bitfinex","ETHUSD",1754950575913,3.684,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1754950576301,3.684,4210.8,4210.6,2.37494224]
["bitfinex","ETHUSD",1754950576816,3.684,4210.8,4210.5,2.4934138]
["bitfinex","ETHUSD",1754950577350,3.684,4210.8,4210.6,2.37493911]
["bitfinex","ETHUSD",1754950577625,3.684,4210.8,4210.6,2.37494412]
["bitfinex","ETHUSD",1754950578325,3.684,4210.8,4210.5,2.49339793]
["bitfinex","ETHUSD",1754950578534,3.684,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1754950579423,0.1204,4211.1,4210.7,2.37490203]
["bitfinex","ETHUSD",1754950579594,0.1204,4211.1,4211.0,2.37473284]
["bitfinex","ETHUSD",1754950579795,0.002,4211.1,4211.0,2.37473284]
["bitfinex","ETHUSD",1754950580001,0.002,4211.1,4211.0,2.82183284]
["bitfinex","ETHUSD",1754950580990,3.685,4211.1,4211.0,2.82183284]
["bitfinex","ETHUSD",1754950581248,0.002,4211.1,4211.0,2.82183284]
["bitfinex","ETHUSD",1754950581529,0.002,4211.1,4211.0,3.99852273]
["bitfinex","ETHUSD",1754950581691,0.002,4211.1,4211.0,3.07332273]
["bitfinex","ETHUSD",1754950582330,0.002,4211.1,4211.0,2.37473284]
["bitfinex","ETHUSD",1754950582518,0.002,4211.1,4210.9,2.37478614]
["bitfinex","ETHUSD",1754950582721,0.002,4211.1,4210.7,0.1184]
["bitfinex","ETHUSD",1754950582923,0.002,4211.1,4210.8,2.37481095]
["bitfinex","ETHUSD",1754950583086,0.002,4211.1,4210.8,2.37483084]
["bitfinex","ETHUSD",1754950583531,0.002,4211.1,4211.0,2.37473284]
["bitfinex","ETHUSD",1754950583702,0.002,4211.1,4210.8,2.3747989]
["bitfinex","ETHUSD",1754950584341,0.002,4211.1,4210.7,0.1184]
["bitfinex","ETHUSD",1754950584519,0.002,4211.1,4210.7,2.49329362]
["bitfinex","ETHUSD",1754950584693,0.4691,4211.1,4210.7,2.49329362]
["bitfinex","ETHUSD",1754950585122,0.4691,4211.1,4210.7,0.1184]
["bitfinex","ETHUSD",1754950585504,0.4691,4211.1,4210.7,2.49329686]
["bitfinex","ETHUSD",1754950586311,0.4691,4211.1,4210.8,2.37484496]
["bitfinex","ETHUSD",1754950586521,0.002,4211.1,4210.9,2.37478359]
["bitfinex","ETHUSD",1754950586830,0.002,4211.1,4210.9,2.8218702]
["bitfinex","ETHUSD",1754950587037,0.002,4211.1,4210.9,2.3747702]
["bitfinex","ETHUSD",1754950587328,0.002,4211.1,4210.8,2.3748265]
["bitfinex","ETHUSD",1754950587694,0.002,4211.1,4210.7,2.49329716]
["bitfinex","ETHUSD",1754950588023,0.002,4211.1,4210.9,2.37473328]
["bitfinex","ETHUSD",1754950588508,0.002,4211.1,4210.7,2.49329716]
["bitfinex","ETHUSD",1754950588509,0.002,4211.1,4211.0,2.37473284]
["bitfinex","ETHUSD",1754950588708,0.002,4211.1,4210.8,2.37484241]
["bitfinex","ETHUSD",1754950588925,0.002,4211.1,4210.9,2.37478591]
["bitfinex","ETHUSD",1754950589814,0.002,4211.1,4211.0,2.37473284]
["bitfinex","ETHUSD",1754950590413,0.002,4211.1,4210.8,2.37480451]
["bitfinex","ETHUSD",1754950590725,0.002,4211.1,4210.7,2.94039638]
["bitfinex","ETHUSD",1754950591298,0.002,4211.1,4211.0,2.37473284]
["bitfinex","ETHUSD",1754950591632,0.002,4211.1,4211.0,2.51688016]
["bitfinex","ETHUSD",1754950591808,0.002,4211.1,4211.0,3.41833284]
["bitfinex","ETHUSD",1754950593099,0.002,4211.1,4211.0,7.10033284]
["bitfinex","ETHUSD",1754950593533,1e-08,4211.1,4211.0,7.10033284]
["bitfinex","ETHUSD",1754950593739,1e-08,4211.2,4211.1,2.37467645]
["bitfinex","ETHUSD",1754950593926,1e-08,4211.2,4211.1,2.39842321]
["bitfinex","ETHUSD",1754950594135,1e-08,4211.2,4211.1,3.32362321]
["bitfinex","ETHUSD",1754950596538,1e-08,4211.2,4211.1,3.29987645]
["bitfinex","ETHUSD",1754950597048,1e-08,4211.2,4211.1,11.79521907]
["bitfinex","ETHUSD",1754950597247,1e-08,4211.2,4211.1,13.92743101]
["bitfinex","ETHUSD",1754950597865,1e-08,4211.2,4211.1,13.44933101]
["bitfinex","ETHUSD",1754950598152,1e-08,4211.2,4211.1,8.63498839]
["bitfinex","ETHUSD",1754950598737,1e-08,4211.2,4211.1,4.50688839]
["bitfinex","ETHUSD",1754950598966,1e-08,4211.2,4211.1,2.37467645]
["bitfinex","ETHUSD",1754950599343,0.48550001,4211.2,4211.1,2.37467645]
["bitfinex","ETHUSD",1754950599555,1e-08,4211.2,4211.1,2.37467645]
["bitfinex","ETHUSD",1754950599750,1e-08,4211.2,4211.1,2.84532321]
["bitfinex","ETHUSD",1754950600157,1e-08,4211.2,4211.1,3.33352321]
["bitfinex","ETHUSD",1754950600357,1e-08,4211.2,4211.1,4.28428882]
["bitfinex","ETHUSD",1754950600988,1e-08,4211.2,4211.1,7.47708882]
["bitfinex","ETHUSD",1754950601150,1e-08,4211.2,4211.1,7.94154206]
["bitfinex","ETHUSD",1754950602440,1e-08,4211.2,4211.1,7.45334206]
["bitfinex","ETHUSD",1754950603183,1e-08,4211.2,4211.1,7.94154206]
["bitfinex","ETHUSD",1754950604444,0.002,4211.6,4211.5,2.3744509]
["bitfinex","ETHUSD",1754950604445,1e-08,4211.6,4211.5,2.3744509]
["bitfinex","ETHUSD",1754950604645,1e-08,4212.0,4211.9,2.3742254]
["bitfinex","ETHUSD",1754950604878,1e-08,4212.0,4211.9,6.0552254]
["bitfinex","ETHUSD",1754950605177,1e-08,4212.0,4211.9,7.1087254]
["bitfinex","ETHUSD",1754950606800,1e-08,4212.0,4211.9,6.1736254]
["bitfinex","ETHUSD",1754950606947,1e-08,4212.0,4211.9,7.02841792]
["bitfinex","ETHUSD",1754950608153,1e-08,4212.0,4211.9,7.96351792]
["bitfinex","ETHUSD",1754950609903,1e-08,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1754950610141,1e-08,4212.5,4212.4,14.57302564]
["bitfinex","ETHUSD",1754950610384,1e-08,4212.5,4212.4,15.60278621]
["bitfinex","ETHUSD",1754950610549,1e-08,4212.5,4212.4,17.40046673]
["bitfinex","ETHUSD",1754950610747,1e-08,4212.9,4212.4,17.28206673]
["bitfinex","ETHUSD",1754950610952,1e-08,4213.3,4213.2,2.37349283]
["bitfinex","ETHUSD",1754950611152,1e-08,4213.3,4213.2,6.17189283]
["bitfinex","ETHUSD",1754950612152,1e-08,4213.3,4213.2,2.49189283]
["bitfinex","ETHUSD",1754950612387,1e-08,4213.3,4213.2,6.65743894]
["bitfinex","ETHUSD",1754950613764,1e-08,4213.3,4213.2,7.10433894]
["bitfinex","ETHUSD",1754950613966,0.042,4213.4,4213.3,2.37343649]
["bitfinex","ETHUSD",1754950613967,1e-08,4213.4,4213.3,2.37343649]
["bitfinex","ETHUSD",1754950614164,1e-08,4213.8,4213.6,8.49534262]
["bitfinex","ETHUSD",1754950614165,1e-08,4213.7,4213.6,8.49534262]
["bitfinex","ETHUSD",1754950614362,1e-08,4213.7,4213.6,14.54761013]
["bitfinex","ETHUSD",1754950614575,1e-08,4213.7,4213.6,17.28547706]
["bitfinex","ETHUSD",1754950615284,1e-08,4214.0,4213.8,2.37315487]
["bitfinex","ETHUSD",1754950615604,1e-08,4214.0,4213.9,6.05209855]
["bitfinex","ETHUSD",1754950615801,1e-08,4214.0,4213.9,6.17049855]
["bitfinex","ETHUSD",1754950615986,1e-08,4214.0,4213.9,7.02529107]
["bitfinex","ETHUSD",1754950616165,1e-08,4214.0,4213.9,7.47219107]
["bitfinex","ETHUSD",1754950617099,1e-08,4214.0,4213.9,7.02529107]
["bitfinex","ETHUSD",1754950617461,1e-08,4214.0,4213.9,7.47219107]
["bitfinex","ETHUSD",1754950618314,1e-08,4214.0,4213.9,7.02429107]
["bitfinex","ETHUSD",1754950620323,0.95120001,4214.0,4213.9,7.02429107]
["bitfinex","ETHUSD",1754950622824,0.95120001,4214.0,4213.9,0.1184]
["bitfinex","ETHUSD",1754950623026,0.95120001,4214.0,4213.9,2.49149855]
["bitfinex","ETHUSD",1754950623229,1e-08,4214.0,4213.9,6.16849855]
["bitfinex","ETHUSD",1754950623698,1e-08,4214.0,4213.9,6.61539855]
["bitfinex","ETHUSD",1754950624233,0.04,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1754950624439,0.04,4214.9,4214.8,14.99183443]
["bitfinex","ETHUSD",1754950624591,0.5255,4214.9,4214.8,2.49099181]
["bitfinex","ETHUSD",1754950624788,0.9912,4214.9,4214.8,6.16799181]
["bitfinex","ETHUSD",1754950625255,0.4855,4215.8,4214.9,2.37253552]
["bitfinex","ETHUSD",1754950625455,0.9512,4215.8,4215.3,2.49071039]
["bitfinex","ETHUSD",1754950625653,0.04,4215.9,4215.3,6.16771039]
["bitfinex","ETHUSD",1754950625968,0.04,4215.9,4215.3,2.49071039]
["bitfinex","ETHUSD",1754950626163,0.9912,4215.4,4215.3,2.49071039]
["bitfinex","ETHUSD",1754950627163,0.5255,4215.4,4215.3,2.49071039]
["bitfinex","ETHUSD",1754950627461,0.9312,4215.4,4215.3,2.49071039]
["bitfinex","ETHUSD",1754950627858,0.9312,4215.4,4215.3,6.16671039]
["bitfinex","ETHUSD",1754950628827,0.9312,4215.4,4215.3,0.1184]
["bitfinex","ETHUSD",1754950629050,0.9312,4215.4,4215.3,2.49071039]
["bitfinex","ETHUSD",1754950629682,0.04,4215.4,4215.3,2.49071039]
["bitfinex","ETHUSD",1754950629886,0.04,4215.4,4215.3,3.34462223]
["bitfinex","ETHUSD",1754950630465,0.04,4215.4,4215.3,2.49071039]
["bitfinex","ETHUSD",1754950630773,0.9312,4215.4,4215.3,6.16671039]
["bitfinex","ETHUSD",1754950631512,0.9312,4215.4,4215.3,2.49071039]
["bitfinex","ETHUSD",1754950631669,0.9312,4215.4,4215.3,6.16671039]
["bitfinex","ETHUSD",1754950632721,0.04,4215.4,4215.3,6.16671039]
["bitfinex","ETHUSD",1754950634657,0.04,4215.4,4215.3,7.02062316]
["bitfinex","ETHUSD",1754950635199,0.04,4215.4,4215.3,6.16671039]
["bitfinex","ETHUSD",1754950635490,0.9312,4215.4,4215.3,6.16671039]
["bitfinex","ETHUSD",1754950636172,0.04,4215.4,4215.3,6.16671039]
["bitfinex","ETHUSD",1754950636374,0.9312,4215.4,4215.3,0.1184]
["bitfinex","ETHUSD",1754950636588,1.43893851,4215.4,4215.1,0.1184]
["bitfinex","ETHUSD",1754950636787,1.78004687,4215.3,4214.7,2.37261033]
["bitfinex","ETHUSD",1754950637107,1.39893851,4215.2,4214.9,0.1184]
["bitfinex","ETHUSD",1754950637312,0.50773851,4215.1,4214.9,0.1184]
["bitfinex","ETHUSD",1754950637512,0.50773851,4215.0,4213.7,2.37319416]
["bitfinex","ETHUSD",1754950637686,0.50773851,4214.9,4214.6,2.49107583]
["bitfinex","ETHUSD",1754950637890,0.1184,4215.2,4214.6,2.49107583]
["bitfinex","ETHUSD",1754950638085,0.8912,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1754950638293,0.8912,4214.8,4214.6,0.1184]
["bitfinex","ETHUSD",1754950638529,0.8912,4214.7,4214.6,0.1184]
["bitfinex","ETHUSD",1754950638683,1.39931088,4214.7,4214.2,0.1184]
["bitfinex","ETHUSD",1754950638881,1.39931088,4214.6,4214.4,2.37276723]
["bitfinex","ETHUSD",1754950639082,1.39931088,4214.5,4214.4,2.37276723]
["bitfinex","ETHUSD",1754950639686,1.39931088,4214.5,4214.2,2.49131651]
["bitfinex","ETHUSD",1754950640013,1.39931088,4214.4,4214.0,3.7944]
["bitfinex","ETHUSD",1754950640181,0.50811088,4214.3,4214.2,2.37291678]
["bitfinex","ETHUSD",1754950640380,1.39931088,4214.3,4214.2,2.37291678]
["bitfinex","ETHUSD",1754950640718,1.39931088,4214.3,4214.0,3.7944]
["bitfinex","ETHUSD",1754950640900,0.6348119,4214.6,4214.0,3.7944]
["bitfinex","ETHUSD",1754950640901,1.39931088,4214.2,4214.1,2.37298592]
["bitfinex","ETHUSD",1754950641427,3.77224673,4214.2,4213.8,0.001]
["bitfinex","ETHUSD",1754950641577,0.1184,4214.0,4213.8,0.001]
["bitfinex","ETHUSD",1754950641924,0.50811088,4213.9,4213.8,2.37415487]
["bitfinex","ETHUSD",1754950642492,0.8912,4214.3,4213.9,2.37309855]
["bitfinex","ETHUSD",1754950642716,0.8912,4214.3,4214.0,0.1184]
["bitfinex","ETHUSD",1754950642717,0.50812663,4214.2,4214.0,0.1184]
["bitfinex","ETHUSD",1754950642904,3.676,4215.1,4213.8,3.677]
["bitfinex","ETHUSD",1754950643106,0.1184,4214.9,4214.4,2.37281345]
["bitfinex","ETHUSD",1754950643307,0.1184,4214.9,4214.3,2.49125599]
["bitfinex","ETHUSD",1754950643528,0.1184,4214.9,4214.3,0.1184]
["bitfinex","ETHUSD",1754950644099,0.1184,4214.9,4214.4,2.37278675]
["bitfinex","ETHUSD",1754950644490,0.1184,4214.9,4214.3,2.49125927]
["bitfinex","ETHUSD",1754950644694,0.1184,4214.9,4214.4,2.37278604]
["bitfinex","ETHUSD",1754950645444,0.1184,4214.9,4214.3,2.49127199]
["bitfinex","ETHUSD",1754950645588,0.1184,4214.9,4214.4,2.372817]
["bitfinex","ETHUSD",1754950645988,0.1184,4214.9,4214.5,2.37275545]
["bitfinex","ETHUSD",1754950646392,0.4973,4215.4,4214.6,0.47462704]
["bitfinex","ETHUSD",1754950646689,0.1584,4215.4,4214.8,0.1184]
["bitfinex","ETHUSD",1754950646892,0.8912,4215.3,4214.5,6.04871547]
["bitfinex","ETHUSD",1754950647143,3.26357491,4215.2,4214.6,0.1184]
["bitfinex","ETHUSD",1754950647316,0.1184,4214.9,4214.3,0.1184]
["bitfinex","ETHUSD",1754950647487,0.1184,4214.9,4214.3,2.49123088]
["bitfinex","ETHUSD",1754950647682,0.4573,4214.8,4214.3,2.49123088]
["bitfinex","ETHUSD",1754950647888,0.8912,4214.7,4214.3,0.1184]
["bitfinex","ETHUSD",1754950648198,0.8912,4214.7,4212.8,0.4509]
["bitfinex","ETHUSD",1754950648199,4.5672,4214.6,4212.8,0.4509]
["bitfinex","ETHUSD",1754950648405,0.1184,4214.3,4213.7,0.1184]
["bitfinex","ETHUSD",1754950648601,0.1184,4214.3,4213.8,2.37410981]
["bitfinex","ETHUSD",1754950648808,0.4573,4214.2,4213.8,0.001]
["bitfinex","ETHUSD",1754950649423,0.1184,4214.3,4213.8,0.001]
["bitfinex","ETHUSD",1754950649627,3.676,4214.9,4214.0,0.1184]
["bitfinex","ETHUSD",1754950649927,3.676,4214.9,4214.5,0.1184]
["bitfinex","ETHUSD",1754950650250,0.1184,4215.3,4214.5,0.1184]
["bitfinex","ETHUSD",1754950650387,0.1184,4215.3,4214.7,2.37259778]
["bitfinex","ETHUSD",1754950650783,0.1184,4215.3,4214.6,2.37269925]
["bitfinex","ETHUSD",1754950651020,3.26359545,4215.2,4214.5,2.49115542]
["bitfinex","ETHUSD",1754950651218,2.8297422,4215.1,4214.5,0.1184]
["bitfinex","ETHUSD",1754950651420,0.4573,4215.1,4214.5,2.49115634]
["bitfinex","ETHUSD",1754950651632,0.4573,4215.1,4214.7,2.37260258]
["bitfinex","ETHUSD",1754950651793,0.1184,4215.3,4214.6,2.37269367]
["bitfinex","ETHUSD",1754950651794,0.4573,4215.2,4214.6,2.37269367]
["bitfinex","ETHUSD",1754950652121,0.1184,4215.0,4214.6,2.37269367]
["bitfinex","ETHUSD",1754950652297,0.1184,4215.0,4214.7,2.37264686]
["bitfinex","ETHUSD",1754950652493,0.1184,4215.0,4214.6,2.37269265]
["bitfinex","ETHUSD",1754950652694,0.5757,4215.0,4214.6,2.37269265]
["bitfinex","ETHUSD",1754950652916,0.5757,4215.0,4214.5,0.1184]
["bitfinex","ETHUSD",1754950652917,0.4573,4214.9,4214.5,0.1184]
["bitfinex","ETHUSD",1754950653222,0.8912,4214.9,4214.5,0.1184]
["bitfinex","ETHUSD",1754950653425,0.4573,4214.8,4214.5,0.1184]
["bitfinex","ETHUSD",1754950653592,0.4573,4214.8,4214.5,2.49115647]
["bitfinex","ETHUSD",1754950653903,0.4573,4214.8,4214.5,0.1184]
["bitfinex","ETHUSD",1754950654230,0.4573,4214.7,4214.3,0.1184]
["bitfinex","ETHUSD",1754950654612,2.49089499,4215.0,4214.5,2.37275121]
["bitfinex","ETHUSD",1754950654613,0.1184,4215.0,4214.5,2.37275121]
["bitfinex","ETHUSD",1754950654814,0.8912,4214.9,4214.3,2.49126772]
["bitfinex","ETHUSD",1754950655120,0.8912,4214.9,4214.4,2.3728098]
["bitfinex","ETHUSD",1754950655350,0.1184,4215.0,4214.4,2.372817]
["bitfinex","ETHUSD",1754950655750,0.1184,4215.0,4214.3,0.1184]
["bitfinex","ETHUSD",1754950655958,0.1184,4215.0,4214.4,2.37281281]
["bitfinex","ETHUSD",1754950656119,0.1184,4215.0,4214.3,0.1184]
["bitfinex","ETHUSD",1754950656321,0.1184,4215.0,4213.9,2.37308492]
["bitfinex","ETHUSD",1754950656322,2.80643883,4214.9,4213.9,2.37308492]
["bitfinex","ETHUSD",1754950656539,0.1184,4214.5,4213.9,0.1184]
["bitfinex","ETHUSD",1754950656752,0.4766,4214.4,4213.9,0.1184]
["bitfinex","ETHUSD",1754950656951,2.49118026,4214.5,4213.9,0.1184]
["bitfinex","ETHUSD",1754950657157,0.4766,4214.3,4213.9,0.1184]
["bitfinex","ETHUSD",1754950657330,2.37283287,4214.4,4213.9,0.1184]
["bitfinex","ETHUSD",1754950657533,0.1184,4214.5,4213.9,0.1184]
["bitfinex","ETHUSD",1754950657534,0.4766,4214.3,4213.9,0.1184]
["bitfinex","ETHUSD",1754950657723,0.4766,4214.2,4213.9,0.1184]
["bitfinex","ETHUSD",1754950657923,0.4766,4214.2,4213.8,0.001]
["bitfinex","ETHUSD",1754950658145,0.1184,4214.1,4213.8,2.37415269]
["bitfinex","ETHUSD",1754950658452,0.1184,4214.1,4213.8,0.001]
["bitfinex","ETHUSD",1754950658957,3.29904325,4214.0,4213.8,0.001]
["bitfinex","ETHUSD",1754950659167,0.926,4214.0,4213.8,0.001]
["bitfinex","ETHUSD",1754950659373,0.4766,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1754950659548,6.16738788,4214.1,4213.8,0.001]
["bitfinex","ETHUSD",1754950659753,0.4766,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1754950660546,0.926,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1754950660767,4.008444,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1754950661374,4.558444,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1754950661673,35.985444,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1754950661880,36.4934213,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1754950662453,40.2878213,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1754950662980,10.2878213,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1754950663553,4.3023773,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1754950663759,3.7944,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1754950664582,4.271,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1754950665285,3.7944,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1754950666044,3.7944,4213.9,4213.8,2.37415487]
["bitfinex","ETHUSD",1754950666248,0.50735664,4214.7,4213.9,2.37309855]
["bitfinex","ETHUSD",1754950666457,0.1184,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1754950666663,0.042,4215.4,4215.3,2.37231039]
["bitfinex","ETHUSD",1754950666857,0.042,4215.4,4215.3,2.84571039]
["bitfinex","ETHUSD",1754950667284,0.042,4215.4,4215.3,3.31461039]
["bitfinex","ETHUSD",1754950667791,0.042,4215.4,4215.3,3.91887677]
["bitfinex","ETHUSD",1754950669458,0.042,4215.4,4215.3,3.89515367]
["bitfinex","ETHUSD",1754950670081,0.042,4215.4,4215.3,4.01355367]
["bitfinex","ETHUSD",1754950671765,1e-08,4215.4,4215.3,4.01355367]
["bitfinex","ETHUSD",1754950672380,1e-08,4215.4,4215.3,4.03727677]
["bitfinex","ETHUSD",1754950673281,1e-08,4215.4,4215.3,4.01355367]
["bitfinex","ETHUSD",1754950673464,1e-08,4215.4,4215.3,4.03727677]
["bitfinex","ETHUSD",1754950674110,1e-08,4215.4,4215.3,4.01355367]
["bitfinex","ETHUSD",1754950674394,1e-08,4215.4,4215.3,7.68855367]
["bitfinex","ETHUSD",1754950676501,0.4766,4217.1,4216.6,2.37157899]
["bitfinex","ETHUSD",1754950676798,0.4766,4217.0,4216.9,2.37139879]
["bitfinex","ETHUSD",1754950677387,1.428384,4217.8,4217.1,2.37129781]
["bitfinex","ETHUSD",1754950677590,0.1584,4217.4,4217.1,2.37129781]
["bitfinex","ETHUSD",1754950677771,0.4766,4217.3,4217.0,2.37134788]
["bitfinex","ETHUSD",1754950678102,0.4766,4217.2,4216.8,2.37146366]
["bitfinex","ETHUSD",1754950678290,0.1584,4217.4,4217.0,2.37134512]
["bitfinex","ETHUSD",1754950678599,0.4766,4217.1,4217.0,2.37135404]
["bitfinex","ETHUSD",1754950679096,0.4766,4217.1,4216.6,0.1184]
["bitfinex","ETHUSD",1754950679097,0.1584,4217.4,4216.6,0.1184]
["bitfinex","ETHUSD",1754950679297,0.1584,4217.4,4216.7,2.37152275]
["bitfinex","ETHUSD",1754950679490,0.1584,4217.4,4216.6,0.78224317]
["bitfinex","ETHUSD",1754950679692,0.1584,4217.4,4216.8,2.37146651]
["bitfinex","ETHUSD",1754950680006,0.1584,4217.4,4217.1,2.37125602]
["bitfinex","ETHUSD",1754950680206,0.1584,4217.4,4217.0,2.37134812]
["bitfinex","ETHUSD",1754950680366,0.4766,4217.3,4217.1,2.37129352]
["bitfinex","ETHUSD",1754950680572,0.1584,4217.4,4217.1,2.37129352]
["bitfinex","ETHUSD",1754950680983,0.926,4217.3,4216.8,2.3714258]
["bitfinex","ETHUSD",1754950681184,0.926,4217.2,4216.6,0.1184]
["bitfinex","ETHUSD",1754950681384,0.926,4217.2,4216.7,2.3715108]
["bitfinex","ETHUSD",1754950681706,0.926,4217.1,4216.6,0.1184]
["bitfinex","ETHUSD",1754950682096,0.4494,4217.1,4216.6,0.1184]
["bitfinex","ETHUSD",1754950682396,2.37096789,4217.7,4216.7,2.37152275]
["bitfinex","ETHUSD",1754950682600,0.1184,4217.2,4216.8,2.37146329]
["bitfinex","ETHUSD",1754950683792,0.1184,4217.2,4216.3,2.37173394]
["bitfinex","ETHUSD",1754950683793,2.37129781,4217.1,4216.3,2.37173394]
["bitfinex","ETHUSD",1754950683997,0.1184,4217.2,4216.5,2.37163399]
["bitfinex","ETHUSD",1754950684297,2.48968293,4217.2,4216.5,2.37162638]
["bitfinex","ETHUSD",1754950684498,2.85738488,4217.1,4216.4,2.49007484]
["bitfinex","ETHUSD",1754950684667,0.48608203,4217.1,4216.4,0.1184]
["bitfinex","ETHUSD",1754950684868,2.37135404,4217.0,4216.4,0.1184]
["bitfinex","ETHUSD",1754950685073,2.37164247,4216.5,4216.0,0.1184]
["bitfinex","ETHUSD",1754950685315,0.55,4216.8,4215.8,0.1184]
["bitfinex","ETHUSD",1754950685488,0.1184,4216.3,4216.0,2.37191]
["bitfinex","ETHUSD",1754950686183,0.1184,4216.3,4215.8,2.49041917]
["bitfinex","ETHUSD",1754950686184,0.1184,4216.3,4215.9,2.37195692]
["bitfinex","ETHUSD",1754950686407,0.1184,4216.3,4216.0,2.37189903]
["bitfinex","ETHUSD",1754950686702,0.1184,4216.3,4215.8,2.96382194]
["bitfinex","ETHUSD",1754950686897,0.1184,4216.3,4215.8,0.5918]
["bitfinex","ETHUSD",1754950687292,0.1184,4216.3,4216.0,2.37187741]
["bitfinex","ETHUSD",1754950687498,0.1184,4216.3,4215.8,2.49037776]
["bitfinex","ETHUSD",1754950687692,0.1184,4216.3,4215.8,0.1184]
["bitfinex","ETHUSD",1754950688209,0.1184,4216.3,4215.9,2.37197204]
["bitfinex","ETHUSD",1754950688615,0.1184,4216.3,4215.8,0.1184]
["bitfinex","ETHUSD",1754950688777,30.0,4215.8,4215.1,0.04]
["bitfinex","ETHUSD",1754950688984,0.55,4215.5,4215.1,0.04]
["bitfinex","ETHUSD",1754950689184,2.92236667,4215.2,4215.1,0.04]
["bitfinex","ETHUSD",1754950689507,2.37236667,4215.2,4215.1,0.04]
["bitfinex","ETHUSD",1754950689897,2.92236667,4215.2,4215.1,0.04]
["bitfinex","ETHUSD",1754950690101,4.16163848,4215.2,4215.1,0.04]
["bitfinex","ETHUSD",1754950690709,3.95473848,4215.2,4215.1,0.04]
["bitfinex","ETHUSD",1754950691611,1.58237181,4215.2,4215.1,0.04]
["bitfinex","ETHUSD",1754950691913,3.95473848,4215.2,4215.1,0.04]
["bitfinex","ETHUSD",1754950692717,3.46133848,4215.2,4215.1,0.04]
["bitfinex","ETHUSD",1754950692889,44.0839811,4215.2,4215.1,0.04]
["bitfinex","ETHUSD",1754950693089,44.58977201,4215.2,4215.1,0.04]
["bitfinex","ETHUSD",1754950693496,43.16277201,4215.2,4215.1,0.04]
["bitfinex","ETHUSD",1754950694109,46.84077201,4215.2,4215.1,0.04]
["bitfinex","ETHUSD",1754950695627,50.84077201,4215.2,4215.1,0.04]
["bitfinex","ETHUSD",1754950695803,42.34542939,4215.2,4215.1,0.04]
["bitfinex","ETHUSD",1754950697923,38.34542939,4215.2,4215.1,0.04]
["bitfinex","ETHUSD",1754950698136,2.37264811,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754950698340,6.04764811,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754950698834,7.09104811,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754950699128,7.41634811,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754950699543,37.41634811,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754950699825,34.53273795,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754950700026,38.20873795,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754950701004,38.70213795,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754950701596,38.90903795,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754950701799,39.2077892,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754950702028,43.4146892,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754950703612,44.8416892,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754950704519,44.6347892,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754950706337,44.3482892,4214.7,4214.6,1e-08]
["bitfinex","ETHUSD",1754950706512,4.35021119,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754950706837,4.35049283,4213.2,4212.6,0.041]
["bitfinex","ETHUSD",1754950707147,42.84589178,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1754950707305,0.55,4212.4,4211.6,0.04]
["bitfinex","ETHUSD",1754950707509,4.46945631,4212.2,4211.6,0.4834]
["bitfinex","ETHUSD",1754950707705,8.14545631,4212.2,4211.6,0.4834]
["bitfinex","ETHUSD",1754950708335,8.6502096,4212.2,4211.6,0.4834]
["bitfinex","ETHUSD",1754950708526,8.14545631,4212.2,4211.6,0.4834]
["bitfinex","ETHUSD",1754950709207,8.65009765,4212.2,4211.6,0.4834]
["bitfinex","ETHUSD",1754950709404,10.63939755,4212.2,4211.6,0.4834]
["bitfinex","ETHUSD",1754950710309,6.34353951,4212.2,4212.1,0.9496]
["bitfinex","ETHUSD",1754950710637,4.5194832,4212.2,4212.1,0.9496]
["bitfinex","ETHUSD",1754950710833,3.9694832,4212.2,4212.1,0.9496]
["bitfinex","ETHUSD",1754950711238,4.5194832,4212.2,4212.1,0.9496]
["bitfinex","ETHUSD",1754950711663,6.89353951,4212.2,4212.1,0.04]
["bitfinex","ETHUSD",1754950711813,7.86863015,4212.2,4212.1,0.04]
["bitfinex","ETHUSD",1754950713316,8.3729567,4212.2,4212.1,0.04]
["bitfinex","ETHUSD",1754950713517,6.89353951,4212.2,4212.1,0.9496]
["bitfinex","ETHUSD",1754950714116,7.39787037,4212.2,4212.1,0.4834]
["bitfinex","ETHUSD",1754950714518,7.39787037,4212.2,4212.1,0.04]
["bitfinex","ETHUSD",1754950716350,39.52517037,4212.2,4212.1,1e-08]
["bitfinex","ETHUSD",1754950716560,0.55,4211.6,4211.2,0.001]
["bitfinex","ETHUSD",1754950716757,2.37426288,4211.9,4210.1,0.5062]
["bitfinex","ETHUSD",1754950716758,2.92478923,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1754950716959,9.49349751,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1754950717126,40.60663057,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1754950717328,40.60657505,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1754950717558,42.6372367,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1754950717873,42.63723464,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1754950718018,42.43033464,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1754950718223,41.16878174,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1754950718657,45.16878174,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1754950719348,41.00518174,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1754950719698,44.68318174,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1754950719846,45.94417694,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1754950720276,44.68318174,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1754950720748,44.68318174,4210.9,4209.5,1e-08]
["bitfinex","ETHUSD",1754950720749,2.37552261,4209.6,4209.5,1e-08]
["bitfinex","ETHUSD",1754950721051,39.91343452,4209.6,4209.5,1e-08]
["bitfinex","ETHUSD",1754950721680,40.0878747,4209.6,4209.5,1e-08]
["bitfinex","ETHUSD",1754950721880,38.82769365,4209.6,4209.5,1e-08]
["bitfinex","ETHUSD",1754950722083,38.94479419,4209.6,4209.5,1e-08]
["bitfinex","ETHUSD",1754950722389,41.26183487,4209.6,4209.5,1e-08]
["bitfinex","ETHUSD",1754950723395,45.26183487,4209.6,4209.5,1e-08]
["bitfinex","ETHUSD",1754950723574,43.83483487,4209.6,4209.5,1e-08]
["bitfinex","ETHUSD",1754950723783,49.53883487,4209.6,4209.5,1e-08]
["bitfinex","ETHUSD",1754950723987,49.53983487,4209.6,4209.5,1e-08]
["bitfinex","ETHUSD",1754950724489,50.25378187,4209.6,4209.5,1e-08]
["bitfinex","ETHUSD",1754950724982,52.62655766,4209.6,4209.5,1e-08]
["bitfinex","ETHUSD",1754950725176,50.94628187,4209.6,4209.5,1e-08]
["bitfinex","ETHUSD",1754950725384,52.37328187,4209.6,4209.5,1e-08]
["bitfinex","ETHUSD",1754950725783,50.25378187,4209.6,4209.5,1e-08]
["bitfinex","ETHUSD",1754950726681,2.92586124,4209.0,4208.9,0.4533]
["bitfinex","ETHUSD",1754950726886,37.1101921,4209.0,4208.9,0.4533]
["bitfinex","ETHUSD",1754950727081,39.14085375,4209.0,4208.9,0.4533]
["bitfinex","ETHUSD",1754950728085,33.4301921,4209.0,4208.9,0.9315]
["bitfinex","ETHUSD",1754950728385,4.73433086,4209.0,4208.9,0.9315]
["bitfinex","ETHUSD",1754950728587,5.99131348,4209.0,4208.9,0.9315]
["bitfinex","ETHUSD",1754950728888,5.44131348,4209.0,4208.9,0.9315]
["bitfinex","ETHUSD",1754950729086,4.18433086,4209.0,4208.9,0.9315]
["bitfinex","ETHUSD",1754950729258,4.73433086,4209.0,4208.9,0.9315]
["bitfinex","ETHUSD",1754950729706,0.50433086,4209.0,4208.9,0.9315]
["bitfinex","ETHUSD",1754950729993,4.18433086,4209.0,4208.9,0.9315]
["bitfinex","ETHUSD",1754950730487,4.18433086,4209.0,4208.9,3.30741769]
["bitfinex","ETHUSD",1754950730688,4.18433086,4209.0,4208.9,0.9315]
["bitfinex","ETHUSD",1754950731367,4.18433086,4209.0,4208.7,0.001]
["bitfinex","ETHUSD",1754950731368,2.92597414,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754950731564,4.85273086,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754950731769,4.85273086,4208.8,4208.7,0.4792]
["bitfinex","ETHUSD",1754950732165,4.85273086,4208.8,4208.7,0.9325]
["bitfinex","ETHUSD",1754950733158,7.228705,4208.8,4208.7,0.9325]
["bitfinex","ETHUSD",1754950733359,6.10971348,4208.8,4208.7,0.9325]
["bitfinex","ETHUSD",1754950734063,1.87971348,4208.8,4208.7,0.9325]
["bitfinex","ETHUSD",1754950734371,0.84128713,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1754950734560,4.18480854,4209.0,4208.9,3.30741769]
["bitfinex","ETHUSD",1754950734960,4.18480854,4209.0,4208.9,0.9315]
["bitfinex","ETHUSD",1754950734961,5.02609567,4209.0,4208.9,0.9315]
["bitfinex","ETHUSD",1754950735259,4.30320854,4209.0,4208.9,0.4533]
["bitfinex","ETHUSD",1754950735461,4.30320854,4209.0,4208.7,0.001]
["bitfinex","ETHUSD",1754950735656,3.63904817,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754950735890,7.86904817,4208.8,4208.7,0.4543]
["bitfinex","ETHUSD",1754950736090,4.23,4208.8,4208.7,0.4543]
["bitfinex","ETHUSD",1754950736285,6.60597414,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754950736956,0.55,4208.7,4208.3,0.001]
["bitfinex","ETHUSD",1754950737163,3.04539998,4208.4,4208.3,0.001]
["bitfinex","ETHUSD",1754950737362,6.72539998,4208.4,4208.3,0.001]
["bitfinex","ETHUSD",1754950737665,8.40147517,4208.4,4208.3,0.001]
["bitfinex","ETHUSD",1754950738282,40.31407517,4208.4,4208.3,0.001]
["bitfinex","ETHUSD",1754950738497,37.76272388,4208.4,4207.6,0.04]
["bitfinex","ETHUSD",1754950738680,2.92648233,4207.9,4207.6,0.4933]
["bitfinex","ETHUSD",1754950738994,6.72568233,4207.9,4207.6,0.4933]
["bitfinex","ETHUSD",1754950739178,6.72568233,4207.9,4207.8,0.4543]
["bitfinex","ETHUSD",1754950739968,0.1192,4207.9,4207.8,0.9325]
["bitfinex","ETHUSD",1754950742970,0.63331181,4207.9,4207.8,3.88169383]
["bitfinex","ETHUSD",1754950743165,3.68,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1754950743369,4.31331181,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1754950743567,4.31331181,4208.0,4207.9,3.30798233]
["bitfinex","ETHUSD",1754950743795,4.31331181,4208.0,4207.9,3.93780637]
["bitfinex","ETHUSD",1754950744163,3.68,4208.0,4207.9,3.93780637]
["bitfinex","ETHUSD",1754950744697,4.31515907,4208.1,4208.0,2.37642585]
["bitfinex","ETHUSD",1754950744899,4.31515907,4208.1,4208.0,3.30792585]
["bitfinex","ETHUSD",1754950745266,0.8438485,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1754950745599,0.8438485,4208.4,4208.3,2.37625644]
["bitfinex","ETHUSD",1754950745806,0.8438485,4208.5,4208.4,2.37619998]
["bitfinex","ETHUSD",1754950745979,3.68,4208.6,4208.4,0.4533]
["bitfinex","ETHUSD",1754950746170,0.84780186,4208.5,4208.4,2.37615033]
["bitfinex","ETHUSD",1754950746494,0.84780186,4208.5,4208.4,2.85435033]
["bitfinex","ETHUSD",1754950746495,0.50941717,4208.5,4208.4,2.85435033]
["bitfinex","ETHUSD",1754950746697,0.50941717,4208.5,4208.4,0.4782]
["bitfinex","ETHUSD",1754950746902,0.50941717,4208.5,4208.4,3.32399998]
["bitfinex","ETHUSD",1754950747200,0.50941717,4208.5,4208.4,3.65639998]
["bitfinex","ETHUSD",1754950747403,1.35863503,4208.5,4208.4,3.65639998]
["bitfinex","ETHUSD",1754950748391,0.50941717,4208.5,4208.4,3.65639998]
["bitfinex","ETHUSD",1754950748577,0.50941717,4208.5,4208.4,0.9478]
["bitfinex","ETHUSD",1754950748768,0.50941717,4208.5,4208.4,0.4696]
["bitfinex","ETHUSD",1754950749204,0.50941717,4208.5,4208.4,2.84579998]
["bitfinex","ETHUSD",1754950749702,1.35863503,4208.5,4208.4,0.4696]
["bitfinex","ETHUSD",1754950750506,0.50941717,4208.5,4208.2,0.1192]
["bitfinex","ETHUSD",1754950750691,5.0389716,4208.4,4208.3,0.4696]
["bitfinex","ETHUSD",1754950750877,5.0389716,4208.4,4208.3,3.30655644]
["bitfinex","ETHUSD",1754950751082,4.18941717,4208.4,4208.3,3.30655644]
["bitfinex","ETHUSD",1754950751715,4.82643595,4208.4,4208.3,3.30655644]
["bitfinex","ETHUSD",1754950751916,4.18941717,4208.4,4208.3,3.30655644]
["bitfinex","ETHUSD",1754950752414,0.50941717,4208.4,4208.3,3.87484806]
["bitfinex","ETHUSD",1754950752608,0.50941717,4208.4,4208.3,3.99404806]
["bitfinex","ETHUSD",1754950753586,0.50941717,4208.4,4208.3,2.96505644]
["bitfinex","ETHUSD",1754950754012,0.50941717,4208.4,4208.3,3.42575644]
["bitfinex","ETHUSD",1754950754516,3.68,4208.7,4208.6,2.37608705]
["bitfinex","ETHUSD",1754950754696,0.1184,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1754950754896,4.30742943,4209.0,4208.9,3.30621769]
["bitfinex","ETHUSD",1754950755284,4.18902943,4209.0,4208.9,3.30621769]
["bitfinex","ETHUSD",1754950756512,4.18902943,4209.0,4208.7,0.1192]
["bitfinex","ETHUSD",1754950756712,0.50902943,4208.9,4208.7,0.1192]
["bitfinex","ETHUSD",1754950756912,4.18902943,4208.8,4208.7,2.4952306]
["bitfinex","ETHUSD",1754950757113,0.50902943,4208.8,4208.7,3.36993047]
["bitfinex","ETHUSD",1754950757313,0.002,4209.3,4209.2,2.37574836]
["bitfinex","ETHUSD",1754950757514,0.51106924,4209.3,4209.2,3.42444836]
["bitfinex","ETHUSD",1754950757717,0.002,4209.3,4209.2,3.42444836]
["bitfinex","ETHUSD",1754950759031,0.002,4209.3,4209.2,2.96374836]
["bitfinex","ETHUSD",1754950759328,3.681,4209.3,4208.6,2.37608091]
["bitfinex","ETHUSD",1754950759495,0.50882419,4209.2,4208.8,2.4943361]
["bitfinex","ETHUSD",1754950759824,2.37586124,4209.0,4207.9,0.4696]
["bitfinex","ETHUSD",1754950759985,0.55,4208.8,4208.1,0.1192]
["bitfinex","ETHUSD",1754950760185,0.1192,4208.2,4207.7,0.1192]
["bitfinex","ETHUSD",1754950760390,0.98222419,4208.7,4207.6,0.04]
["bitfinex","ETHUSD",1754950760391,2.37642585,4208.0,4207.6,0.04]
["bitfinex","ETHUSD",1754950760596,4.30684454,4207.9,4207.6,0.04]
["bitfinex","ETHUSD",1754950760835,4.78024454,4207.9,4207.6,0.04]
["bitfinex","ETHUSD",1754950761040,7.15672687,4207.9,4207.6,0.04]
["bitfinex","ETHUSD",1754950761193,7.91802687,4207.9,4207.6,0.04]
["bitfinex","ETHUSD",1754950761393,7.70672687,4207.9,4207.6,0.04]
["bitfinex","ETHUSD",1754950761627,9.01470124,4207.9,4207.6,0.04]
["bitfinex","ETHUSD",1754950762224,9.64973428,4207.9,4207.6,0.04]
["bitfinex","ETHUSD",1754950762389,9.86103428,4207.9,4207.6,0.04]
["bitfinex","ETHUSD",1754950763336,1.427,4207.7,4207.6,0.04]
["bitfinex","ETHUSD",1754950763532,1.427,4207.7,4207.3,0.001]
["bitfinex","ETHUSD",1754950763533,2.92670825,4207.5,4207.4,1e-08]
["bitfinex","ETHUSD",1754950763741,38.07958026,4207.5,4207.4,1e-08]
["bitfinex","ETHUSD",1754950763897,38.76428026,4207.5,4207.4,1e-08]
["bitfinex","ETHUSD",1754950764098,37.91825279,4207.5,4207.4,1e-08]
["bitfinex","ETHUSD",1754950764301,38.76344906,4207.5,4207.4,1e-08]
["bitfinex","ETHUSD",1754950764522,43.2521282,4207.5,4207.4,1e-08]
["bitfinex","ETHUSD",1754950764924,2.92687773,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1754950765125,7.95951864,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1754950765327,38.55170736,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1754950765502,37.91842227,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1754950765815,39.27178575,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1754950766015,43.44686029,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1754950766323,42.60328698,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1754950766526,42.81458698,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1754950767705,42.81458698,4207.2,4206.6,1e-08]
["bitfinex","ETHUSD",1754950767706,2.92716024,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754950767907,37.25678446,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754950768210,38.450129,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754950768644,38.05018446,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754950768801,42.11688772,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754950769006,42.23608772,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754950771122,2.92721675,4206.6,4206.5,1e-08]
["bitfinex","ETHUSD",1754950771321,36.43486069,4206.6,4206.5,1e-08]
["bitfinex","ETHUSD",1754950771506,40.43486069,4206.6,4206.5,1e-08]
["bitfinex","ETHUSD",1754950771704,40.43486069,4206.6,4205.6,0.04]
["bitfinex","ETHUSD",1754950771705,0.55,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754950771926,36.60872546,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754950772126,38.34835475,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754950772302,37.87495475,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754950773636,38.34835475,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754950773859,37.87495475,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754950774517,37.87895475,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754950775103,37.87895475,4205.7,4205.6,0.5096]
["bitfinex","ETHUSD",1754950775534,3.685,4205.7,4205.6,0.9703]
["bitfinex","ETHUSD",1754950777517,3.685,4205.8,4205.6,0.9703]
["bitfinex","ETHUSD",1754950777708,2.3770159,4207.0,4205.7,0.9343]
["bitfinex","ETHUSD",1754950777914,3.686,4206.9,4206.2,2.37740762]
["bitfinex","ETHUSD",1754950778239,0.716246,4207.5,4206.4,2.37732978]
["bitfinex","ETHUSD",1754950778240,0.17551494,4207.2,4206.4,2.37732978]
["bitfinex","ETHUSD",1754950778447,0.002,4207.5,4206.5,0.9343]
["bitfinex","ETHUSD",1754950778742,3.689,4207.4,4206.5,0.9343]
["bitfinex","ETHUSD",1754950778905,3.689,4207.4,4205.6,0.04]
["bitfinex","ETHUSD",1754950778906,3.689,4207.4,4206.6,0.9343]
["bitfinex","ETHUSD",1754950779111,3.689,4207.4,4206.7,0.4621]
["bitfinex","ETHUSD",1754950779308,2.37682123,4207.3,4206.7,0.4621]
["bitfinex","ETHUSD",1754950779512,0.84445325,4207.3,4206.7,0.4621]
["bitfinex","ETHUSD",1754950779828,2.92710373,4206.8,4206.1,0.4722]
["bitfinex","ETHUSD",1754950780140,2.92710373,4206.8,4205.6,0.04]
["bitfinex","ETHUSD",1754950780141,0.55,4206.6,4205.6,0.5021]
["bitfinex","ETHUSD",1754950780320,0.55,4206.3,4205.6,0.5021]
["bitfinex","ETHUSD",1754950780518,3.69,4206.2,4205.6,0.5021]
["bitfinex","ETHUSD",1754950780723,2.37762847,4205.9,4205.6,0.5021]
["bitfinex","ETHUSD",1754950780930,3.691,4205.8,4205.6,0.5021]
["bitfinex","ETHUSD",1754950781240,0.4636,4206.7,4205.6,0.5021]
["bitfinex","ETHUSD",1754950781241,8.08600707,4207.0,4205.7,0.9343]
["bitfinex","ETHUSD",1754950781431,3.69,4206.9,4205.8,0.9343]
["bitfinex","ETHUSD",1754950781628,3.69,4206.9,4206.3,2.3773757]
["bitfinex","ETHUSD",1754950781842,0.1192,4206.6,4206.4,0.9343]
["bitfinex","ETHUSD",1754950782047,5.709,4207.0,4206.6,2.37721675]
["bitfinex","ETHUSD",1754950782212,5.709,4207.0,4206.5,1.0535]
["bitfinex","ETHUSD",1754950782213,3.691,4206.9,4206.7,2.84934999]
["bitfinex","ETHUSD",1754950782412,3.691,4206.9,4206.8,0.4621]
["bitfinex","ETHUSD",1754950782967,3.8102,4206.9,4206.2,0.5914]
["bitfinex","ETHUSD",1754950783152,3.8102,4206.9,4205.1,0.04]
["bitfinex","ETHUSD",1754950783153,0.1192,4206.5,4205.5,0.4722]
["bitfinex","ETHUSD",1754950783352,0.1192,4206.2,4205.7,0.4621]
["bitfinex","ETHUSD",1754950783514,2.37755587,4206.0,4205.7,0.4621]
["bitfinex","ETHUSD",1754950783720,0.1192,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1754950783926,3.8152,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1754950784125,3.8152,4205.8,4205.6,0.04]
["bitfinex","ETHUSD",1754950784349,3.8152,4205.8,4205.7,0.9343]
["bitfinex","ETHUSD",1754950785650,3.8152,4205.8,4205.7,0.4621]
["bitfinex","ETHUSD",1754950786051,3.8152,4205.8,4205.7,0.9343]
["bitfinex","ETHUSD",1754950786725,3.8152,4205.8,4205.7,3.31202546]
["bitfinex","ETHUSD",1754950786926,5.709,4207.0,4205.7,3.31202546]
["bitfinex","ETHUSD",1754950786927,0.1192,4206.5,4205.7,1.38870255]
["bitfinex","ETHUSD",1754950787128,3.693,4206.4,4205.8,3.31196893]
["bitfinex","ETHUSD",1754950787334,3.693,4206.4,4206.0,0.1192]
["bitfinex","ETHUSD",1754950787529,3.693,4206.4,4206.1,0.9343]
["bitfinex","ETHUSD",1754950787732,3.693,4206.4,4206.0,0.1192]
["bitfinex","ETHUSD",1754950787733,3.693,4206.4,4206.3,2.3773863]
["bitfinex","ETHUSD",1754950787932,3.693,4206.4,4206.3,3.3116863]
["bitfinex","ETHUSD",1754950788275,3.8122,4206.4,4206.3,0.4621]
["bitfinex","ETHUSD",1754950788933,1.977,4206.0,4205.6,1e-08]
["bitfinex","ETHUSD",1754950789149,4.35472546,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950789377,35.74138259,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950789557,38.73332327,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950789728,38.73333666,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754950789929,4.35500818,4205.2,4204.7,0.001]
["bitfinex","ETHUSD",1754950790154,38.58945082,4205.2,4204.7,0.001]
["bitfinex","ETHUSD",1754950790508,39.71177264,4205.2,4204.7,0.001]
["bitfinex","ETHUSD",1754950790653,41.84729632,4205.2,4204.7,0.001]
["bitfinex","ETHUSD",1754950791173,42.6938111,4205.2,4204.7,0.001]
["bitfinex","ETHUSD",1754950791548,41.84729632,4205.2,4204.7,0.001]
["bitfinex","ETHUSD",1754950791959,41.1885745,4205.2,4204.7,0.001]
["bitfinex","ETHUSD",1754950795168,40.7249745,4205.2,4204.7,0.001]
["bitfinex","ETHUSD",1754950795344,41.1885745,4205.2,4204.7,0.001]
["bitfinex","ETHUSD",1754950795541,41.1885745,4205.2,4204.3,0.4621]
["bitfinex","ETHUSD",1754950795542,1.427,4204.7,4204.1,0.04]
["bitfinex","ETHUSD",1754950795773,2.92806473,4205.1,4204.1,0.04]
["bitfinex","ETHUSD",1754950795774,4.99023694,4204.2,4204.1,0.04]
["bitfinex","ETHUSD",1754950795947,38.59101644,4204.2,4204.1,0.04]
["bitfinex","ETHUSD",1754950796159,39.05461644,4204.2,4204.1,0.04]
["bitfinex","ETHUSD",1754950796688,39.23727348,4204.2,4204.1,0.04]
["bitfinex","ETHUSD",1754950796881,41.55431416,4204.2,4204.1,0.04]
["bitfinex","ETHUSD",1754950797091,42.4004914,4204.2,4204.1,0.04]
["bitfinex","ETHUSD",1754950797861,41.76561416,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1754950798062,2.9291397,4203.2,4202.6,0.04]
["bitfinex","ETHUSD",1754950798371,37.16458234,4203.2,4202.6,0.04]
["bitfinex","ETHUSD",1754950798767,37.62818234,4203.2,4202.6,0.04]
["bitfinex","ETHUSD",1754950798954,37.74738234,4203.2,4202.6,0.04]
["bitfinex","ETHUSD",1754950800157,31.17664264,4203.2,4202.6,0.5021]
["bitfinex","ETHUSD",1754950800491,37.28178234,4203.2,4203.1,0.5021]
["bitfinex","ETHUSD",1754950800686,37.91487027,4203.2,4203.1,0.04]
["bitfinex","ETHUSD",1754950801360,37.74538234,4203.2,4203.1,0.04]
["bitfinex","ETHUSD",1754950801564,34.28083495,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1754950801764,32.02064667,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1754950801969,7.91687811,4203.2,4203.1,0.46210001]
["bitfinex","ETHUSD",1754950802201,0.62664264,4203.2,4203.1,0.46210001]
["bitfinex","ETHUSD",1754950802494,0.50744264,4203.9,4203.1,0.93430001]
["bitfinex","ETHUSD",1754950802657,0.50744264,4204.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1754950802858,0.1770391,4205.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1754950803058,3.9120391,4205.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1754950803262,3.9120391,4205.0,4204.9,0.9343]
["bitfinex","ETHUSD",1754950803480,3.9120391,4205.0,4204.9,0.4621]
["bitfinex","ETHUSD",1754950803675,30.0,4204.9,4203.9,0.4621]
["bitfinex","ETHUSD",1754950803876,0.1192,4204.1,4203.9,0.4621]
["bitfinex","ETHUSD",1754950804210,0.55,4203.9,4203.1,1e-08]
["bitfinex","ETHUSD",1754950804362,0.1192,4203.3,4203.1,0.46210001]
["bitfinex","ETHUSD",1754950804564,6.1391397,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1754950804763,37.19541484,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1754950804971,40.14529945,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1754950805174,40.6084193,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1754950805380,39.97605552,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1754950805694,39.51245552,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1754950805895,37.82778926,4203.2,4203.1,0.46210001]
["bitfinex","ETHUSD",1754950806058,34.81627514,4203.2,4203.1,0.46210001]
["bitfinex","ETHUSD",1754950806260,36.76461484,4203.2,4203.1,0.46210001]
["bitfinex","ETHUSD",1754950806484,4.38547514,4203.2,4203.1,0.46210001]
["bitfinex","ETHUSD",1754950806681,4.4292,4203.2,4203.1,0.46210001]
["bitfinex","ETHUSD",1754950806882,37.2512597,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1754950807084,38.38990926,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1754950807270,38.25093484,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1754950807958,37.75753484,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1754950808410,38.25093484,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1754950808899,38.54493887,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1754950809199,38.25093484,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1754950809412,38.25093484,4203.2,4203.1,0.00100001]
["bitfinex","ETHUSD",1754950809583,8.46223484,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1754950810014,38.46223484,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1754950810327,38.49093484,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1754950810479,42.24893484,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1754950811313,39.75731376,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1754950811528,43.02191376,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1754950811884,37.44753484,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1754950812106,39.01570414,4203.2,4203.1,0.47190001]
["bitfinex","ETHUSD",1754950812385,35.56570414,4203.2,4203.1,0.47190001]
["bitfinex","ETHUSD",1754950812825,6.76161484,4203.2,4203.1,0.94830001]
["bitfinex","ETHUSD",1754950812977,4.38247514,4203.2,4203.1,0.94830001]
["bitfinex","ETHUSD",1754950813317,7.94484384,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1754950813502,8.4284313,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1754950813701,37.31861484,4203.2,4203.1,0.47190001]
["bitfinex","ETHUSD",1754950813881,7.95295313,4203.2,4203.1,0.47190001]
["bitfinex","ETHUSD",1754950816180,7.31861484,4203.2,4203.1,0.47190001]
["bitfinex","ETHUSD",1754950816386,7.95403626,4203.2,4203.1,0.47190001]
["bitfinex","ETHUSD",1754950816732,0.62547514,4203.2,4203.1,0.94830001]
["bitfinex","ETHUSD",1754950817041,3.8792,4203.2,4203.1,0.94830001]
["bitfinex","ETHUSD",1754950817200,4.38547514,4203.2,4203.1,0.94830001]
["bitfinex","ETHUSD",1754950818025,37.31461484,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1754950818314,38.3101045,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1754950818887,37.8167045,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1754950819089,38.6654151,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1754950819520,37.8157045,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1754950819693,38.6654151,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1754950819897,38.3091045,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1754950820422,41.21378342,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1754950820788,40.16869014,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1754950821004,39.95739014,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1754950821321,39.31084154,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1754950821487,39.0895559,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1754950821821,37.8147045,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1754950822122,34.0567045,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1754950822301,6.76061484,4203.2,4203.1,0.47190001]
["bitfinex","ETHUSD",1754950822497,5.01911437,4203.2,4203.1,0.94830001]
["bitfinex","ETHUSD",1754950822712,4.38147514,4203.2,4203.1,0.94830001]
["bitfinex","ETHUSD",1754950822909,6.76061484,4203.2,4203.1,0.47190001]
["bitfinex","ETHUSD",1754950823123,7.39825407,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1754950823291,10.05659463,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1754950823497,39.00326655,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1754950823701,38.78174323,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1754950823994,39.00328055,4203.2,4203.1,1e-08]
["bitfinex","ETHUSD",1754950824195,2.92942275,4202.7,4202.6,0.041]
["bitfinex","ETHUSD",1754950824406,38.69709729,4202.7,4202.6,0.041]
["bitfinex","ETHUSD",1754950825352,38.87848627,4202.7,4202.6,0.5129]
["bitfinex","ETHUSD",1754950825506,38.22840932,4202.7,4202.6,0.5129]
["bitfinex","ETHUSD",1754950825709,37.49533566,4202.7,4202.6,0.5129]
["bitfinex","ETHUSD",1754950826031,37.49533566,4202.7,4202.6,0.041]
["bitfinex","ETHUSD",1754950826233,37.98873566,4202.7,4202.6,0.041]
["bitfinex","ETHUSD",1754950826627,37.49533566,4202.7,4202.6,0.041]
["bitfinex","ETHUSD",1754950826827,39.81237634,4202.7,4202.6,0.041]
["bitfinex","ETHUSD",1754950827011,38.34445279,4202.7,4202.6,0.5129]
["bitfinex","ETHUSD",1754950828647,6.94233566,4202.7,4202.6,0.5129]
["bitfinex","ETHUSD",1754950828849,4.44171291,4202.7,4202.6,0.9893]
["bitfinex","ETHUSD",1754950829254,4.44371291,4202.7,4202.6,0.9893]
["bitfinex","ETHUSD",1754950830644,4.26327514,4202.7,4202.6,0.9893]
["bitfinex","ETHUSD",1754950831007,0.50627514,4202.7,4202.6,0.9893]
["bitfinex","ETHUSD",1754950831238,4.26027514,4202.7,4202.6,0.9893]
["bitfinex","ETHUSD",1754950831435,3.754,4202.7,4202.6,0.9893]
["bitfinex","ETHUSD",1754950831712,3.754,4202.7,4202.6,3.36877936]
["bitfinex","ETHUSD",1754950832144,0.50627514,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1754950832341,0.002,4203.2,4203.1,2.3791963]
["bitfinex","ETHUSD",1754950832543,3.754,4203.2,4203.1,2.4983963]
["bitfinex","ETHUSD",1754950832750,3.754,4203.2,4203.1,3.4466963]
["bitfinex","ETHUSD",1754950834030,0.002,4203.2,4203.1,3.4466963]
["bitfinex","ETHUSD",1754950834228,0.002,4203.2,4203.1,3.91009605]
["bitfinex","ETHUSD",1754950835246,0.002,4203.2,4203.1,0.4719]
["bitfinex","ETHUSD",1754950836248,0.002,4203.2,4202.6,0.041]
["bitfinex","ETHUSD",1754950836546,0.002,4203.2,4203.1,2.8510963]
["bitfinex","ETHUSD",1754950836726,3.756,4203.2,4203.1,2.8510963]
["bitfinex","ETHUSD",1754950836921,3.756,4203.2,4203.1,3.3279963]
["bitfinex","ETHUSD",1754950836922,0.002,4203.2,4203.1,3.3279963]
["bitfinex","ETHUSD",1754950837127,3.756,4203.2,4203.1,3.8987256]
["bitfinex","ETHUSD",1754950838257,3.756,4203.2,4203.1,1.5195293]
["bitfinex","ETHUSD",1754950838430,3.756,4203.2,4203.1,0.4719]
["bitfinex","ETHUSD",1754950839029,3.756,4203.2,4202.8,2.37935063]
["bitfinex","ETHUSD",1754950839243,3.756,4203.2,4202.9,0.451]
["bitfinex","ETHUSD",1754950839468,3.756,4203.2,4203.0,0.451]
["bitfinex","ETHUSD",1754950840345,3.756,4203.2,4202.6,2.87147894]
["bitfinex","ETHUSD",1754950840517,3.756,4203.2,4202.6,0.492]
["bitfinex","ETHUSD",1754950840715,2.37925505,4203.0,4202.6,0.041]
["bitfinex","ETHUSD",1754950840953,0.61350287,4203.1,4202.6,0.041]
["bitfinex","ETHUSD",1754950840954,6.12830975,4202.9,4202.6,0.041]
["bitfinex","ETHUSD",1754950841248,2.37942275,4202.7,4202.6,0.041]
["bitfinex","ETHUSD",1754950841946,3.749,4202.7,4202.6,0.041]
["bitfinex","ETHUSD",1754950842148,6.12842275,4202.7,4202.6,0.041]
["bitfinex","ETHUSD",1754950842447,3.749,4202.7,4202.6,0.041]
["bitfinex","ETHUSD",1754950842645,3.747,4202.7,4202.6,0.041]
["bitfinex","ETHUSD",1754950843081,6.12642275,4202.7,4202.6,0.041]
["bitfinex","ETHUSD",1754950844029,6.73582275,4202.7,4202.6,0.041]
["bitfinex","ETHUSD",1754950844556,8.2523361,4202.7,4202.6,0.041]
["bitfinex","ETHUSD",1754950844721,38.76173099,4202.7,4202.6,0.041]
["bitfinex","ETHUSD",1754950845153,38.76173099,4202.7,4202.2,0.001]
["bitfinex","ETHUSD",1754950845154,2.37964923,4202.3,4202.2,0.001]
["bitfinex","ETHUSD",1754950845340,6.79384923,4202.3,4202.2,0.001]
["bitfinex","ETHUSD",1754950845542,3.55824412,4202.3,4202.2,0.001]
["bitfinex","ETHUSD",1754950845855,40.1104848,4202.3,4202.2,0.001]
["bitfinex","ETHUSD",1754950846744,40.3217848,4202.3,4202.2,0.001]
["bitfinex","ETHUSD",1754950847350,30.55,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1754950847527,1.05939489,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1754950847720,6.67370586,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1754950848226,3.749,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1754950848449,6.12870586,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1754950848645,7.03045222,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1754950849157,7.58045222,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1754950849459,8.08950973,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1754950849657,7.58045222,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1754950850637,5.20074636,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1754950850873,4.299,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1754950851052,4.296,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1754950851774,2.88851951,4202.6,4202.1,1e-08]
["bitfinex","ETHUSD",1754950851775,1.45671335,4202.7,4202.1,1e-08]
["bitfinex","ETHUSD",1754950851929,3.746,4202.6,4202.1,0.92790001]
["bitfinex","ETHUSD",1754950852129,2.37953599,4202.5,4202.2,0.451]
["bitfinex","ETHUSD",1754950852329,2.37965063,4202.3,4202.1,1e-08]
["bitfinex","ETHUSD",1754950852544,6.67470586,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1754950852864,37.16490586,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1754950853032,39.99096446,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1754950854444,40.20226446,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1754950854641,41.62926446,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1754950854842,2.9299324,4201.8,4201.7,1e-08]
["bitfinex","ETHUSD",1754950855169,2.9299324,4201.8,4201.6,0.04]
["bitfinex","ETHUSD",1754950855170,4.35698905,4201.7,4201.6,1e-08]
["bitfinex","ETHUSD",1754950855374,1.977,4201.5,4201.1,1e-08]
["bitfinex","ETHUSD",1754950855530,4.3572723,4201.2,4201.1,1e-08]
["bitfinex","ETHUSD",1754950855730,44.96478114,4201.2,4201.1,1e-08]
["bitfinex","ETHUSD",1754950855938,45.66628114,4201.2,4201.1,1e-08]
["bitfinex","ETHUSD",1754950856186,46.42873779,4201.2,4201.1,1e-08]
["bitfinex","ETHUSD",1754950856344,46.64003779,4201.2,4201.1,1e-08]
["bitfinex","ETHUSD",1754950856552,50.55038236,4201.2,4201.1,1e-08]
["bitfinex","ETHUSD",1754950857472,50.54793779,4201.2,4201.1,1e-08]
["bitfinex","ETHUSD",1754950857627,50.54793779,4201.2,4199.6,0.04]
["bitfinex","ETHUSD",1754950857628,2.380839,4200.2,4199.6,0.04]
["bitfinex","ETHUSD",1754950857831,36.676839,4200.2,4199.6,0.04]
["bitfinex","ETHUSD",1754950858566,38.00531996,4200.2,4199.6,0.04]
["bitfinex","ETHUSD",1754950858945,37.79601996,4200.2,4199.6,0.04]
["bitfinex","ETHUSD",1754950859266,34.4192,4200.2,4199.6,0.491]
["bitfinex","ETHUSD",1754950859561,36.73624068,4200.2,4199.6,0.491]
["bitfinex","ETHUSD",1754950859765,0.6692,4200.2,4200.1,0.491]
["bitfinex","ETHUSD",1754950860061,4.4192,4200.2,4200.1,0.491]
["bitfinex","ETHUSD",1754950860230,3.8742,4200.2,4200.1,0.9679]
["bitfinex","ETHUSD",1754950860432,3.8742,4200.2,4200.1,0.491]
["bitfinex","ETHUSD",1754950860667,3.8742,4200.2,4200.1,0.04]
["bitfinex","ETHUSD",1754950860850,4.4242,4200.2,4200.1,0.04]
["bitfinex","ETHUSD",1754950861253,6.805039,4200.2,4200.1,0.04]
["bitfinex","ETHUSD",1754950861459,7.72361778,4200.2,4200.1,0.04]
["bitfinex","ETHUSD",1754950861753,38.21381778,4200.2,4200.1,0.04]
["bitfinex","ETHUSD",1754950861967,37.72361778,4200.2,4200.1,0.04]
["bitfinex","ETHUSD",1754950862865,33.96861778,4200.2,4200.1,0.04]
["bitfinex","ETHUSD",1754950863067,0.1192,4200.2,4200.1,0.9679]
["bitfinex","ETHUSD",1754950863268,3.8752,4200.2,4200.1,0.9679]
["bitfinex","ETHUSD",1754950863458,3.8752,4200.2,4200.1,0.491]
["bitfinex","ETHUSD",1754950863662,36.806039,4200.2,4200.1,0.04]
["bitfinex","ETHUSD",1754950863849,39.61327968,4200.2,4200.1,0.04]
["bitfinex","ETHUSD",1754950864392,39.49407968,4200.2,4200.1,0.04]
["bitfinex","ETHUSD",1754950864567,39.61327968,4200.2,4200.1,0.04]
["bitfinex","ETHUSD",1754950865459,39.12307968,4200.2,4200.1,0.04]
["bitfinex","ETHUSD",1754950865667,35.36707968,4200.2,4200.1,0.04]
["bitfinex","ETHUSD",1754950865983,36.810039,4200.2,4200.1,0.04]
["bitfinex","ETHUSD",1754950866188,36.810039,4200.2,4200.1,0.491]
["bitfinex","ETHUSD",1754950866683,0.1192,4200.2,4200.1,0.491]
["bitfinex","ETHUSD",1754950866886,3.8792,4200.2,4200.1,0.9909]
["bitfinex","ETHUSD",1754950867074,0.1192,4200.2,4200.1,0.9909]
["bitfinex","ETHUSD",1754950867278,3.8792,4200.2,4200.1,3.37179569]
["bitfinex","ETHUSD",1754950867688,3.76,4200.2,4200.1,1.56617929]
["bitfinex","ETHUSD",1754950867875,3.76,4200.2,4200.1,3.49099569]
["bitfinex","ETHUSD",1754950868090,5.716,4201.4,4201.0,2.38035838]
["bitfinex","ETHUSD",1754950868276,0.1192,4201.1,4200.9,2.38042691]
["bitfinex","ETHUSD",1754950868579,3.76,4201.0,4200.9,2.38042691]
["bitfinex","ETHUSD",1754950868888,3.76,4201.0,4200.9,0.9693]
["bitfinex","ETHUSD",1754950869089,0.1192,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1754950869262,3.8782,4201.1,4201.0,0.9693]
["bitfinex","ETHUSD",1754950869588,0.1192,4201.1,4201.0,0.9693]
["bitfinex","ETHUSD",1754950869798,3.8782,4201.1,4201.0,0.9693]
["bitfinex","ETHUSD",1754950870100,3.8782,4201.1,4201.0,0.4694]
["bitfinex","ETHUSD",1754950870101,3.8772,4201.1,4201.0,0.4694]
["bitfinex","ETHUSD",1754950870260,3.8772,4201.1,4201.0,0.9693]
["bitfinex","ETHUSD",1754950870460,4.7772,4201.1,4201.0,0.4694]
["bitfinex","ETHUSD",1754950871390,7.15752896,4201.1,4201.0,0.4694]
["bitfinex","ETHUSD",1754950871562,7.15758233,4201.1,4200.5,0.9693]
["bitfinex","ETHUSD",1754950871761,4.7772,4201.1,4200.5,3.34996038]
["bitfinex","ETHUSD",1754950872161,7.15753294,4201.1,4200.5,0.9693]
["bitfinex","ETHUSD",1754950872357,4.7772,4201.1,4200.5,0.9693]
["bitfinex","ETHUSD",1754950872576,4.7772,4201.1,4200.6,2.3806018]
["bitfinex","ETHUSD",1754950872786,4.7772,4201.1,4200.5,2.38065898]
["bitfinex","ETHUSD",1754950873123,4.7772,4201.1,4200.7,0.4694]
["bitfinex","ETHUSD",1754950873390,4.7772,4201.1,4200.8,0.9693]
["bitfinex","ETHUSD",1754950873581,4.7792,4201.1,4200.9,0.4694]
["bitfinex","ETHUSD",1754950873892,4.7792,4201.1,4201.0,0.4694]
["bitfinex","ETHUSD",1754950874187,4.7792,4201.1,4200.3,0.6191]
["bitfinex","ETHUSD",1754950874389,1.0212,4201.1,4200.7,2.38050689]
["bitfinex","ETHUSD",1754950874592,0.1192,4200.9,4200.8,0.4694]
["bitfinex","ETHUSD",1754950874799,1.427,4200.3,4198.6,0.04]
["bitfinex","ETHUSD",1754950875094,0.55,4198.5,4198.0,6.0]
["bitfinex","ETHUSD",1754950875296,2.38197322,4198.2,4198.0,6.0]
["bitfinex","ETHUSD",1754950875468,0.55,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754950875669,37.2380732,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754950875869,37.9194732,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754950876192,39.4170637,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754950876489,42.0226718,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754950876663,40.54139997,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754950876869,36.15410327,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754950877063,35.25103263,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754950877265,38.04698366,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754950877485,37.41245577,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754950877691,35.66464304,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754950877892,31.86864304,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754950878077,35.03042581,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754950878283,5.66464304,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754950878481,1.86864304,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754950878684,0.68442581,4198.1,4198.0,2.85148671]
["bitfinex","ETHUSD",1754950878898,3.97038257,4198.1,4198.0,3.35138671]
["bitfinex","ETHUSD",1754950879070,3.97038257,4198.1,4198.0,3.92474483]
["bitfinex","ETHUSD",1754950879271,3.97038257,4198.1,4198.0,3.35138671]
["bitfinex","ETHUSD",1754950879467,0.50904324,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1754950879672,0.63421723,4199.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754950879889,4.30369177,4199.0,4198.0,1e-08]
["bitfinex","ETHUSD",1754950880197,0.50769177,4198.9,4198.2,2.38197322]
["bitfinex","ETHUSD",1754950880394,3.796,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1754950880703,0.50781492,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1754950881012,0.63421723,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1754950881164,0.04,4200.4,4200.2,2.380839]
["bitfinex","ETHUSD",1754950881372,3.797,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1754950881676,0.04,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1754950881869,3.797,4200.4,4199.6,0.4694]
["bitfinex","ETHUSD",1754950882068,3.797,4200.4,4199.7,0.4999]
["bitfinex","ETHUSD",1754950882268,3.797,4200.4,4199.8,0.4694]
["bitfinex","ETHUSD",1754950882807,0.63513248,4200.5,4199.8,0.4694]
["bitfinex","ETHUSD",1754950882984,0.9,4200.0,4199.9,2.88090907]
["bitfinex","ETHUSD",1754950883169,0.9,4200.0,4199.9,3.35030907]
["bitfinex","ETHUSD",1754950883773,3.802,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1754950883966,3.802,4200.1,4200.0,2.85035238]
["bitfinex","ETHUSD",1754950884165,3.802,4200.1,4200.0,3.35025238]
["bitfinex","ETHUSD",1754950884408,3.802,4200.1,4199.4,2.88117314]
["bitfinex","ETHUSD",1754950884617,3.802,4200.1,4199.5,2.85062371]
["bitfinex","ETHUSD",1754950884813,2.93096257,4200.0,4198.9,2.85097612]
["bitfinex","ETHUSD",1754950884981,0.55,4199.6,4198.9,0.5886]
["bitfinex","ETHUSD",1754950885175,3.8,4199.5,4198.9,2.97016814]
["bitfinex","ETHUSD",1754950885407,0.6692,4199.4,4198.9,0.4694]
["bitfinex","ETHUSD",1754950885579,0.6692,4199.4,4199.0,0.4694]
["bitfinex","ETHUSD",1754950885785,0.6692,4199.4,4199.2,2.38139721]
["bitfinex","ETHUSD",1754950885981,0.63513248,4199.7,4199.3,2.85074927]
["bitfinex","ETHUSD",1754950886199,3.8,4199.6,4199.4,0.4694]
["bitfinex","ETHUSD",1754950886412,3.799,4199.5,4199.4,2.38128357]
["bitfinex","ETHUSD",1754950886609,3.799,4199.5,4199.4,0.4999]
["bitfinex","ETHUSD",1754950886813,0.63513248,4199.9,4199.4,0.4999]
["bitfinex","ETHUSD",1754950886987,3.799,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1754950887321,0.63513248,4200.8,4200.6,2.38061229]
["bitfinex","ETHUSD",1754950887532,3.801,4200.7,4199.9,0.4694]
["bitfinex","ETHUSD",1754950887709,0.55,4200.6,4200.2,2.38080441]
["bitfinex","ETHUSD",1754950888022,0.55,4200.6,4200.2,2.85020441]
["bitfinex","ETHUSD",1754950888224,0.55,4200.6,4200.2,0.4694]
["bitfinex","ETHUSD",1754950888423,0.55,4200.6,4199.9,0.1192]
["bitfinex","ETHUSD",1754950888424,0.1192,4200.5,4199.9,0.1192]
["bitfinex","ETHUSD",1754950888590,0.9,4200.3,4200.2,2.38083171]
["bitfinex","ETHUSD",1754950888779,4.706,4200.3,4199.9,2.50016193]
["bitfinex","ETHUSD",1754950889209,4.706,4200.3,4199.9,2.38096193]
["bitfinex","ETHUSD",1754950889413,4.706,4200.3,4199.8,2.38105301]
["bitfinex","ETHUSD",1754950889811,4.706,4200.3,4200.1,2.38087864]
["bitfinex","ETHUSD",1754950890312,4.706,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1754950890677,0.9,4200.3,4200.2,3.8263181]
["bitfinex","ETHUSD",1754950890909,0.9,4200.3,4200.2,3.9455181]
["bitfinex","ETHUSD",1754950891108,0.9,4200.3,4200.2,3.4456181]
["bitfinex","ETHUSD",1754950891309,0.9,4200.3,4200.2,2.969439]
["bitfinex","ETHUSD",1754950891513,0.9,4200.3,4200.2,3.469339]
["bitfinex","ETHUSD",1754950892414,0.9,4200.3,4199.7,0.4694]
["bitfinex","ETHUSD",1754950892617,0.55,4200.2,4199.7,0.1192]
["bitfinex","ETHUSD",1754950892950,0.55,4200.2,4199.4,2.38128787]
["bitfinex","ETHUSD",1754950892951,0.1192,4199.8,4199.4,2.38128787]
["bitfinex","ETHUSD",1754950893088,4.30824654,4199.7,4199.2,2.50058129]
["bitfinex","ETHUSD",1754950893283,3.799,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1754950893489,4.30823162,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1754950893797,4.30823162,4199.7,4199.5,2.38123134]
["bitfinex","ETHUSD",1754950893997,0.50923162,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1754950894187,3.797,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1754950894388,4.30623162,4199.6,4199.1,0.4999]
["bitfinex","ETHUSD",1754950894621,3.797,4199.6,4199.3,0.1192]
["bitfinex","ETHUSD",1754950895197,4.30623162,4199.6,4198.9,2.38153088]
["bitfinex","ETHUSD",1754950895392,0.50923162,4199.5,4199.0,2.50071262]
["bitfinex","ETHUSD",1754950895705,0.50923162,4199.5,4199.1,0.4694]
["bitfinex","ETHUSD",1754950896086,0.50923162,4199.4,4199.0,0.1192]
["bitfinex","ETHUSD",1754950896297,0.55,4199.4,4198.7,2.38168957]
["bitfinex","ETHUSD",1754950896503,0.1192,4199.3,4198.9,2.38155915]
["bitfinex","ETHUSD",1754950896814,3.796,4199.2,4198.9,2.38152381]
["bitfinex","ETHUSD",1754950896991,3.796,4199.2,4199.0,2.82630818]
["bitfinex","ETHUSD",1754950897398,3.796,4199.2,4198.7,0.1192]
["bitfinex","ETHUSD",1754950897619,3.796,4199.2,4198.9,2.38153264]
["bitfinex","ETHUSD",1754950898028,3.796,4199.2,4198.9,0.4448]
["bitfinex","ETHUSD",1754950898229,3.796,4199.2,4199.0,2.3815194]
["bitfinex","ETHUSD",1754950898587,0.50923162,4199.8,4199.3,2.3813036]
["bitfinex","ETHUSD",1754950898889,0.1192,4199.6,4199.4,0.4448]
["bitfinex","ETHUSD",1754950899897,0.1192,4199.6,4199.4,2.82608405]
["bitfinex","ETHUSD",1754950900120,0.1192,4199.6,4199.4,0.4448]
["bitfinex","ETHUSD",1754950900429,0.1192,4199.6,4199.5,2.82603586]
["bitfinex","ETHUSD",1754950900599,3.792,4199.8,4199.5,1.0446]
["bitfinex","ETHUSD",1754950900795,2.38113851,4199.7,4199.5,0.1192]
["bitfinex","ETHUSD",1754950901101,1.66086085,4199.7,4198.4,2.38185975]
["bitfinex","ETHUSD",1754950901302,0.1192,4199.0,4198.4,0.1192]
["bitfinex","ETHUSD",1754950901505,3.791,4198.9,4198.4,2.50105718]
["bitfinex","ETHUSD",1754950901704,3.791,4198.9,4198.4,0.1192]
["bitfinex","ETHUSD",1754950902107,3.791,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1754950902299,3.79,4198.9,4198.8,2.3815932]
["bitfinex","ETHUSD",1754950902498,3.79,4198.9,4198.8,2.8263932]
["bitfinex","ETHUSD",1754950903725,3.79,4198.9,4198.3,2.38191649]
["bitfinex","ETHUSD",1754950903908,4.271,4198.9,4198.4,0.1192]
["bitfinex","ETHUSD",1754950904109,4.3902,4198.9,4198.4,0.1192]
["bitfinex","ETHUSD",1754950904310,3.788,4198.8,4198.7,2.38165739]
["bitfinex","ETHUSD",1754950905103,3.787,4198.8,4198.7,2.82645802]
["bitfinex","ETHUSD",1754950907046,0.1192,4199.2,4198.8,2.38157739]
["bitfinex","ETHUSD",1754950907216,3.785,4199.1,4198.7,2.82645802]
["bitfinex","ETHUSD",1754950907416,0.1192,4199.2,4199.1,2.38146269]
["bitfinex","ETHUSD",1754950907642,0.1192,4199.2,4198.8,0.4448]
["bitfinex","ETHUSD",1754950907643,4.07978728,4199.2,4199.0,2.3815065]
["bitfinex","ETHUSD",1754950907929,0.55,4199.5,4199.0,0.4448]
["bitfinex","ETHUSD",1754950908138,3.9012,4199.4,4199.2,2.38135225]
["bitfinex","ETHUSD",1754950908311,3.782,4199.3,4199.2,2.82620598]
["bitfinex","ETHUSD",1754950908642,0.62853134,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1754950908808,0.1192,4199.6,4199.5,2.82603586]
["bitfinex","ETHUSD",1754950909009,3.782,4199.6,4199.5,2.82603586]
["bitfinex","ETHUSD",1754950909210,0.17495975,4200.1,4199.5,0.4448]
["bitfinex","ETHUSD",1754950909405,0.5114492,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1754950909637,0.5114492,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1754950909814,3.781,4200.1,4200.0,2.38094703]
["bitfinex","ETHUSD",1754950910723,0.1192,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1754950910919,0.5117043,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1754950911241,0.5117043,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1754950911412,3.78,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1754950911613,0.5117043,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1754950911842,0.55,4200.5,4200.1,2.38084905]
["bitfinex","ETHUSD",1754950912049,1.0617043,4200.5,4200.1,2.38084905]
["bitfinex","ETHUSD",1754950912350,2.39427461,4200.5,4200.2,2.38081888]
["bitfinex","ETHUSD",1754950912532,2.51347461,4200.5,4200.2,2.38081888]
["bitfinex","ETHUSD",1754950912841,0.9927043,4200.4,4200.0,0.1192]
["bitfinex","ETHUSD",1754950913140,0.55,4200.2,4199.7,0.1192]
["bitfinex","ETHUSD",1754950913342,0.55,4200.0,4199.4,2.38128963]
["bitfinex","ETHUSD",1754950913517,0.1192,4199.7,4199.1,0.1192]
["bitfinex","ETHUSD",1754950913722,4.2897043,4199.6,4199.2,2.38137293]
["bitfinex","ETHUSD",1754950913906,3.778,4199.6,4199.2,2.38137293]
["bitfinex","ETHUSD",1754950914109,4.7707043,4199.6,4199.1,0.1192]
["bitfinex","ETHUSD",1754950914311,0.9927043,4199.5,4199.1,0.1192]
["bitfinex","ETHUSD",1754950914515,0.55,4199.4,4198.9,2.38157556]
["bitfinex","ETHUSD",1754950914750,0.1192,4199.2,4198.9,2.38157556]
["bitfinex","ETHUSD",1754950914945,0.1192,4199.2,4198.9,2.38155779]
["bitfinex","ETHUSD",1754950915148,3.779,4199.3,4199.0,3.30691853]
["bitfinex","ETHUSD",1754950915317,3.778,4199.2,4199.1,2.82626269]
["bitfinex","ETHUSD",1754950915650,3.778,4199.3,4199.2,2.38139146]
["bitfinex","ETHUSD",1754950915950,3.778,4199.3,4199.2,2.82619146]
["bitfinex","ETHUSD",1754950916144,0.1192,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1754950916441,3.777,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1754950916612,3.777,4199.5,4199.4,2.82609256]
["bitfinex","ETHUSD",1754950916819,3.777,4199.5,4199.4,3.30669256]
["bitfinex","ETHUSD",1754950917011,3.777,4199.5,4199.4,2.82609256]
["bitfinex","ETHUSD",1754950917216,0.5117043,4200.0,4199.7,2.38109289]
["bitfinex","ETHUSD",1754950917416,4.2877043,4199.9,4199.7,2.38109289]
["bitfinex","ETHUSD",1754950917748,3.776,4199.9,4199.7,2.38109289]
["bitfinex","ETHUSD",1754950917943,4.2877043,4199.9,4199.5,0.1192]
["bitfinex","ETHUSD",1754950918177,0.5117043,4199.8,4199.5,0.1192]
["bitfinex","ETHUSD",1754950918354,0.5117043,4199.7,4199.5,2.94521428]
["bitfinex","ETHUSD",1754950918527,0.5117043,4199.8,4199.5,0.564]
["bitfinex","ETHUSD",1754950918728,0.5117043,4199.7,4199.5,2.94522431]
["bitfinex","ETHUSD",1754950918928,0.5117043,4199.8,4199.5,2.94522431]
["bitfinex","ETHUSD",1754950919129,0.5117043,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1754950919331,0.5117043,4199.8,4199.5,0.564]
["bitfinex","ETHUSD",1754950919644,0.5117043,4199.7,4199.5,0.1192]
["bitfinex","ETHUSD",1754950919844,0.5117043,4199.6,4199.5,0.1192]
["bitfinex","ETHUSD",1754950920027,3.772,4199.6,4199.5,2.94523586]
["bitfinex","ETHUSD",1754950920417,0.5117043,4200.0,4199.5,0.564]
["bitfinex","ETHUSD",1754950920642,0.5117043,4199.9,4199.5,0.564]
["bitfinex","ETHUSD",1754950920831,0.5117043,4199.8,4199.5,0.564]
["bitfinex","ETHUSD",1754950921020,0.5117043,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1754950921222,0.5117043,4199.7,4199.5,0.564]
["bitfinex","ETHUSD",1754950921437,0.5117043,4199.6,4199.5,2.94523586]
["bitfinex","ETHUSD",1754950921651,0.5117043,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1754950921836,3.82691124,4200.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1754950921837,0.5117043,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1754950922044,4.2807043,4200.0,4199.9,2.82580907]
["bitfinex","ETHUSD",1754950922242,0.5117043,4200.2,4199.9,0.4448]
["bitfinex","ETHUSD",1754950922553,0.5117043,4200.1,4200.0,2.82575238]
["bitfinex","ETHUSD",1754950922754,0.5117043,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1754950922918,3.769,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1754950923124,3.769,4200.6,4200.5,2.82546896]
["bitfinex","ETHUSD",1754950923450,3.769,4200.6,4200.5,3.42526896]
["bitfinex","ETHUSD",1754950923651,0.5537043,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1754950923852,4.3227043,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1754950925035,4.3227043,4200.9,4200.7,2.3805368]
["bitfinex","ETHUSD",1754950925234,4.3227043,4200.9,4200.6,2.38061207]
["bitfinex","ETHUSD",1754950925644,4.3227043,4200.9,4200.7,2.3805547]
["bitfinex","ETHUSD",1754950926355,3.811,4200.9,4200.5,0.1192]
["bitfinex","ETHUSD",1754950926553,4.292,4200.9,4200.5,0.1192]
["bitfinex","ETHUSD",1754950927053,3.811,4200.9,4200.5,0.1192]
["bitfinex","ETHUSD",1754950927254,0.042,4200.9,4200.5,0.1192]
["bitfinex","ETHUSD",1754950927454,3.762,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1754950927751,3.762,4200.8,4200.7,2.82045562]
["bitfinex","ETHUSD",1754950928118,4.662,4200.8,4200.7,2.82045562]
["bitfinex","ETHUSD",1754950928321,0.9,4200.8,4200.7,2.82045562]
["bitfinex","ETHUSD",1754950928549,4.662,4200.8,4200.7,2.82045562]
["bitfinex","ETHUSD",1754950928755,4.662,4200.8,4200.5,0.1192]
["bitfinex","ETHUSD",1754950929526,4.662,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1754950929868,4.662,4200.8,4200.5,0.1192]
["bitfinex","ETHUSD",1754950930547,4.662,4200.8,4200.5,2.49984148]
["bitfinex","ETHUSD",1754950930745,0.9,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1754950930921,4.658,4200.8,4200.7,2.82045562]
["bitfinex","ETHUSD",1754950931325,4.658,4200.8,4200.5,0.1192]
["bitfinex","ETHUSD",1754950931632,5.14609175,4200.8,4200.5,0.1192]
["bitfinex","ETHUSD",1754950931830,4.658,4200.8,4200.6,2.38061073]
["bitfinex","ETHUSD",1754950932037,4.658,4200.8,4200.5,0.1192]
["bitfinex","ETHUSD",1754950932436,4.658,4200.8,4200.5,2.93975624]
["bitfinex","ETHUSD",1754950932636,4.658,4200.8,4200.5,2.49985624]
["bitfinex","ETHUSD",1754950932957,4.658,4200.8,4200.6,2.38060693]
["bitfinex","ETHUSD",1754950933180,4.658,4200.8,4200.5,0.1192]
["bitfinex","ETHUSD",1754950934968,0.9,4200.8,4200.6,0.4399]
["bitfinex","ETHUSD",1754950935124,0.9,4200.8,4200.7,3.28175562]
["bitfinex","ETHUSD",1754950935324,0.9,4200.8,4200.7,3.62185118]
["bitfinex","ETHUSD",1754950935762,0.042,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1754950936132,0.042,4200.9,4200.8,2.93959895]
["bitfinex","ETHUSD",1754950936637,0.042,4200.9,4200.8,2.49969895]
["bitfinex","ETHUSD",1754950937051,0.042,4200.9,4200.8,0.1192]
["bitfinex","ETHUSD",1754950937249,0.042,4200.9,4200.8,2.49969895]
["bitfinex","ETHUSD",1754950937843,0.042,4200.9,4200.8,2.93959895]
["bitfinex","ETHUSD",1754950938246,3.79,4200.9,4200.8,2.93959895]
["bitfinex","ETHUSD",1754950938768,0.042,4200.9,4200.8,2.93959895]
["bitfinex","ETHUSD",1754950938946,3.79,4200.9,4200.8,0.1192]
["bitfinex","ETHUSD",1754950939346,3.79,4200.9,4200.8,2.49969895]
["bitfinex","ETHUSD",1754950939977,3.789,4200.9,4200.8,2.49969895]
["bitfinex","ETHUSD",1754950940277,3.789,4200.9,4200.8,2.93959895]
["bitfinex","ETHUSD",1754950940592,0.042,4200.9,4200.8,3.93291878]
["bitfinex","ETHUSD",1754950941559,0.042,4200.9,4200.8,3.95672376]
["bitfinex","ETHUSD",1754950942044,0.042,4200.9,4200.8,3.93291878]
["bitfinex","ETHUSD",1754950943194,0.042,4200.9,4200.8,3.47161878]
["bitfinex","ETHUSD",1754950944488,0.042,4200.9,4200.8,2.49969895]
["bitfinex","ETHUSD",1754950948395,0.042,4200.9,4200.8,0.1192]
["bitfinex","ETHUSD",1754950948594,0.5308,4200.9,4200.8,0.1192]
["bitfinex","ETHUSD",1754950948904,3.779,4200.9,4200.8,2.49969895]
["bitfinex","ETHUSD",1754950949105,3.779,4200.9,4200.7,2.38054192]
["bitfinex","ETHUSD",1754950949492,0.042,4200.9,4200.8,0.4399]
["bitfinex","ETHUSD",1754950949661,3.779,4200.9,4200.8,0.4399]
["bitfinex","ETHUSD",1754950949862,3.779,4200.9,4200.6,2.49980221]
["bitfinex","ETHUSD",1754950950068,3.779,4200.9,4200.6,0.1192]
["bitfinex","ETHUSD",1754950950265,3.779,4200.9,4200.6,0.5591]
["bitfinex","ETHUSD",1754950950700,0.042,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1754950950900,3.778,4200.9,4200.8,2.82039895]
["bitfinex","ETHUSD",1754950951103,0.042,4200.9,4200.8,3.85984441]
["bitfinex","ETHUSD",1754950951604,0.042,4200.9,4200.8,3.88364939]
["bitfinex","ETHUSD",1754950951900,0.042,4200.9,4200.8,3.85984441]
["bitfinex","ETHUSD",1754950952100,0.042,4200.9,4200.8,3.39854441]
["bitfinex","ETHUSD",1754950952485,0.042,4200.9,4200.8,2.82039895]
["bitfinex","ETHUSD",1754950952804,0.042,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1754950952999,3.776,4200.9,4200.6,0.1192]
["bitfinex","ETHUSD",1754950953201,0.99818,4200.8,4200.6,0.1192]
["bitfinex","ETHUSD",1754950953497,0.50938,4200.7,4200.4,0.1192]
["bitfinex","ETHUSD",1754950953699,0.50938,4200.6,4200.4,0.1192]
["bitfinex","ETHUSD",1754950954080,2.38078152,4200.4,4199.8,0.001]
["bitfinex","ETHUSD",1754950954292,0.62858,4200.3,4199.8,0.001]
["bitfinex","ETHUSD",1754950954495,3.735,4200.2,4199.9,2.38100907]
["bitfinex","ETHUSD",1754950954904,3.735,4200.2,4200.0,2.38095122]
["bitfinex","ETHUSD",1754950955104,3.735,4200.2,4199.8,0.001]
["bitfinex","ETHUSD",1754950955317,2.98890526,4200.1,4199.8,0.001]
["bitfinex","ETHUSD",1754950955485,2.93100907,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754950955692,33.44038907,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754950955906,34.18048907,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754950956107,35.03033727,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754950956430,37.34737795,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754950956732,36.49752975,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754950956909,36.24622975,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754950957110,36.36542975,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754950957329,40.73871584,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754950957629,4.54794185,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754950957833,3.737,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754950958425,4.2107,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754950958997,3.737,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754950959951,3.736,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754950960154,4.24538,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754950960355,3.736,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754950960852,3.735,4199.9,4199.8,2.38202149]
["bitfinex","ETHUSD",1754950961035,3.735,4199.9,4199.8,2.84312149]
["bitfinex","ETHUSD",1754950961217,3.734,4199.9,4199.8,2.84315748]
["bitfinex","ETHUSD",1754950961421,3.734,4199.9,4199.8,2.96235748]
["bitfinex","ETHUSD",1754950962837,3.732,4199.9,4199.8,0.5813]
["bitfinex","ETHUSD",1754950963149,3.732,4199.9,4199.8,2.96236576]
["bitfinex","ETHUSD",1754950963647,3.732,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754950963850,4.2057,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754950964553,4.3249,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754950964733,3.8512,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754950965156,3.8492,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754950966152,3.73,4199.9,4199.8,2.84316576]
["bitfinex","ETHUSD",1754950966352,3.73,4199.9,4199.8,2.96236576]
["bitfinex","ETHUSD",1754950966559,5.8362,4200.4,4200.1,2.38085115]
["bitfinex","ETHUSD",1754950966721,5.8362,4200.4,4200.2,0.4611]
["bitfinex","ETHUSD",1754950966920,3.8482,4200.4,4200.3,3.29208232]
["bitfinex","ETHUSD",1754950967155,3.729,4200.4,4200.3,3.29208232]
["bitfinex","ETHUSD",1754950967362,0.042,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1754950967531,3.771,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1754950967859,3.771,4200.9,4200.4,0.4611]
["bitfinex","ETHUSD",1754950968041,3.771,4200.9,4200.6,0.1192]
["bitfinex","ETHUSD",1754950968356,3.771,4200.9,4200.7,2.38050632]
["bitfinex","ETHUSD",1754950968556,0.042,4200.9,4200.7,0.4611]
["bitfinex","ETHUSD",1754950968768,0.042,4200.9,4200.8,0.5803]
["bitfinex","ETHUSD",1754950969061,3.77,4200.9,4200.8,3.41099895]
["bitfinex","ETHUSD",1754950969425,3.77,4200.9,4200.8,2.96079895]
["bitfinex","ETHUSD",1754950969845,0.042,4200.9,4200.8,2.96079895]
["bitfinex","ETHUSD",1754950970059,3.77,4200.9,4200.8,3.94513441]
["bitfinex","ETHUSD",1754950970227,0.042,4200.9,4200.8,3.49493441]
["bitfinex","ETHUSD",1754950970433,3.769,4200.9,4200.8,2.96079895]
["bitfinex","ETHUSD",1754950970729,3.769,4200.9,4200.8,0.1192]
["bitfinex","ETHUSD",1754950971230,4.2427,4200.9,4200.8,0.1192]
["bitfinex","ETHUSD",1754950971565,3.769,4200.9,4200.8,0.1192]
["bitfinex","ETHUSD",1754950971732,4.2427,4200.9,4200.8,0.1192]
["bitfinex","ETHUSD",1754950971928,5.21717,4200.9,4199.8,0.001]
["bitfinex","ETHUSD",1754950972162,0.1192,4200.8,4200.4,2.38067099]
["bitfinex","ETHUSD",1754950972457,0.042,4200.9,4199.8,0.001]
["bitfinex","ETHUSD",1754950972649,3.726,4200.7,4200.6,2.38060425]
["bitfinex","ETHUSD",1754950972822,3.726,4200.7,4200.6,2.84170425]
["bitfinex","ETHUSD",1754950973030,3.726,4200.7,4200.6,2.38060425]
["bitfinex","ETHUSD",1754950973229,3.726,4200.7,4200.6,2.84170425]
["bitfinex","ETHUSD",1754950974125,3.726,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1754950974465,0.042,4200.9,4200.8,2.49969895]
["bitfinex","ETHUSD",1754950974874,3.766,4200.9,4200.8,2.49969895]
["bitfinex","ETHUSD",1754950975963,3.766,4200.9,4200.8,2.96079895]
["bitfinex","ETHUSD",1754950975964,0.042,4200.9,4200.8,2.96079895]
["bitfinex","ETHUSD",1754950977266,0.042,4200.9,4200.8,0.1192]
["bitfinex","ETHUSD",1754950977633,0.5157,4200.9,4200.8,0.1192]
["bitfinex","ETHUSD",1754950977933,1.19097,4200.9,4200.4,2.38072278]
["bitfinex","ETHUSD",1754950978160,0.4737,4200.8,4200.4,2.38072278]
["bitfinex","ETHUSD",1754950978360,0.4737,4200.8,4200.3,0.1192]
["bitfinex","ETHUSD",1754950978560,0.8013,4200.7,4199.8,0.001]
["bitfinex","ETHUSD",1754950978748,0.1192,4200.4,4199.8,0.1202]
["bitfinex","ETHUSD",1754950979158,2.38083033,4200.3,4199.8,0.1202]
["bitfinex","ETHUSD",1754950979365,0.4737,4200.2,4199.8,0.1202]
["bitfinex","ETHUSD",1754950979556,4.7447,4200.1,4199.8,0.001]
["bitfinex","ETHUSD",1754950979870,3.72,4200.0,4199.8,0.001]
["bitfinex","ETHUSD",1754950980166,1.03629,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754950980332,3.721,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754950980687,3.721,4199.9,4199.8,2.84316576]
["bitfinex","ETHUSD",1754950981475,3.721,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754950981688,0.1192,4200.3,4199.8,0.001]
["bitfinex","ETHUSD",1754950981967,3.72,4200.2,4199.8,2.84314986]
["bitfinex","ETHUSD",1754950982358,0.1192,4200.3,4199.9,2.38100116]
["bitfinex","ETHUSD",1754950982563,3.72,4200.2,4199.8,0.4621]
["bitfinex","ETHUSD",1754950982760,3.72,4200.1,4199.8,0.001]
["bitfinex","ETHUSD",1754950982959,4.1937,4200.1,4199.8,0.001]
["bitfinex","ETHUSD",1754950983174,3.72,4200.1,4199.8,0.001]
["bitfinex","ETHUSD",1754950983548,0.1192,4200.2,4199.8,0.4621]
["bitfinex","ETHUSD",1754950983745,3.72,4200.0,4199.9,2.84210907]
["bitfinex","ETHUSD",1754950983959,3.72,4200.0,4199.9,2.84205884]
["bitfinex","ETHUSD",1754950984158,0.1192,4200.4,4199.9,0.4611]
["bitfinex","ETHUSD",1754950984358,3.72,4200.3,4200.0,2.96125238]
["bitfinex","ETHUSD",1754950984570,0.1192,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1754950984873,3.72,4200.4,4200.3,0.1192]
["bitfinex","ETHUSD",1754950985081,3.72,4200.4,4200.3,2.49998232]
["bitfinex","ETHUSD",1754950985974,3.72,4200.4,4200.3,0.1192]
["bitfinex","ETHUSD",1754950986774,3.72,4200.4,4200.3,2.49998232]
["bitfinex","ETHUSD",1754950986965,3.72,4200.4,4200.3,0.1192]
["bitfinex","ETHUSD",1754950987166,3.72,4200.4,4199.9,2.3809585]
["bitfinex","ETHUSD",1754950987364,3.72,4200.4,4200.0,0.1192]
["bitfinex","ETHUSD",1754950987747,3.72,4200.4,4200.0,2.50014001]
["bitfinex","ETHUSD",1754950988077,3.72,4200.4,4200.0,0.1192]
["bitfinex","ETHUSD",1754950988376,3.72,4200.4,4200.1,2.38085502]
["bitfinex","ETHUSD",1754950988548,3.72,4200.4,4200.0,2.50013882]
["bitfinex","ETHUSD",1754950988947,3.72,4200.4,4200.0,0.1192]
["bitfinex","ETHUSD",1754950989278,4.1994,4200.4,4200.0,0.1192]
["bitfinex","ETHUSD",1754950989776,5.62861474,4200.3,4199.8,0.001]
["bitfinex","ETHUSD",1754950989977,2.88959668,4200.2,4199.8,0.001]
["bitfinex","ETHUSD",1754950990181,3.36899668,4200.2,4199.8,0.001]
["bitfinex","ETHUSD",1754950990345,1.0294,4200.1,4199.8,0.001]
["bitfinex","ETHUSD",1754950990546,0.1192,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754950990794,3.8392,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754950992869,4.99147653,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754950993179,5.50019127,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754950993381,4.82731474,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754950993884,3.72,4199.9,4199.8,0.4449]
["bitfinex","ETHUSD",1754950994380,3.72,4199.9,4199.8,2.82596576]
["bitfinex","ETHUSD",1754950994584,3.72,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754950995461,3.72,4199.9,4199.8,2.38206576]
["bitfinex","ETHUSD",1754950995663,3.72,4199.9,4199.8,2.82596576]
["bitfinex","ETHUSD",1754950996181,3.72,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754950996480,5.48890029,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754950996700,7.86990936,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754950996881,5.48890029,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754950997092,7.86990936,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754950997487,4.34847681,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754950997676,6.69960907,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754950997879,4.82787681,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754950998079,5.37787681,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754950998303,7.75888588,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754950998600,10.29262319,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754950998804,9.11292319,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754950999499,8.86162319,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754951000004,5.14162319,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754951000212,8.86162319,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754951000501,4.34847681,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754951000703,3.72,4199.9,4199.8,0.4449]
["bitfinex","ETHUSD",1754951001109,3.72,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754951001278,4.22927681,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754951001601,3.72,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754951001773,4.22927681,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754951001974,3.72,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754951002181,4.22927681,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754951002387,3.72,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754951002703,6.61028588,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754951002871,8.61435664,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754951003069,8.86565664,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754951003303,39.24404744,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754951003505,40.09389564,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754951003999,39.71550484,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754951004221,40.09389564,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754951004784,39.24404744,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754951005006,40.0923343,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754951005207,39.24404744,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754951006180,9.24404744,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754951006376,39.24404744,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754951006627,38.61435664,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754951006795,39.46274958,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754951007428,38.61435664,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754951008223,38.86565664,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754951009598,0.55,4199.4,4198.1,0.04]
["bitfinex","ETHUSD",1754951009914,2.93168957,4198.7,4198.1,0.04]
["bitfinex","ETHUSD",1754951010126,2.38197322,4198.2,4198.1,0.04]
["bitfinex","ETHUSD",1754951010420,6.10197322,4198.2,4198.1,0.04]
["bitfinex","ETHUSD",1754951010832,3.72,4198.2,4198.1,0.04]
["bitfinex","ETHUSD",1754951011021,6.28376572,4198.2,4198.1,0.04]
["bitfinex","ETHUSD",1754951011182,7.34260691,4198.2,4198.1,0.04]
["bitfinex","ETHUSD",1754951012246,38.80637385,4198.2,4198.1,0.04]
["bitfinex","ETHUSD",1754951012427,39.44613775,4198.2,4198.1,0.04]
["bitfinex","ETHUSD",1754951012806,34.60697385,4198.2,4198.1,0.04]
["bitfinex","ETHUSD",1754951013005,38.96193682,4198.2,4198.1,0.04]
["bitfinex","ETHUSD",1754951013539,35.72133682,4198.2,4198.1,0.04]
["bitfinex","ETHUSD",1754951013740,39.44133682,4198.2,4198.1,0.04]
["bitfinex","ETHUSD",1754951013939,35.72133682,4198.2,4198.1,0.04]
["bitfinex","ETHUSD",1754951014103,39.44233682,4198.2,4198.1,0.04]
["bitfinex","ETHUSD",1754951014304,38.80737385,4198.2,4198.1,0.04]
["bitfinex","ETHUSD",1754951014938,38.32797385,4198.2,4198.1,0.04]
["bitfinex","ETHUSD",1754951016533,34.60697385,4198.2,4198.1,0.04]
["bitfinex","ETHUSD",1754951016714,38.79557385,4198.2,4198.1,0.04]
["bitfinex","ETHUSD",1754951018345,39.04687385,4198.2,4198.1,0.04]
["bitfinex","ETHUSD",1754951019438,38.79557385,4198.2,4198.1,0.04]
["bitfinex","ETHUSD",1754951019813,2.93202996,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754951020158,35.46945618,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754951020458,38.93915618,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754951020625,39.19045618,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754951020836,42.55767713,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754951021029,43.40093777,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754951021418,42.55767713,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754951022671,0.55,4197.8,4197.6,1e-08]
["bitfinex","ETHUSD",1754951022815,38.6245089,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1754951023013,38.41779592,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1754951023213,39.84879592,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1754951023416,39.62929814,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1754951023862,43.62929814,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1754951024060,44.23710951,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1754951024262,44.01776204,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1754951024427,44.23713928,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1754951024831,40.51613928,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1754951025041,43.59737538,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1754951025448,43.84867538,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1754951025622,43.59737538,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1754951027739,45.80305087,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1754951028135,46.05435087,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1754951028358,45.80305087,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1754951028560,45.67151067,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1754951028745,45.80291184,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1754951029067,45.80391184,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1754951029276,45.67239141,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1754951029428,45.80395435,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1754951029760,45.80295435,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1754951029925,0.55,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754951030124,43.13865223,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754951030357,43.13865223,4196.9,4196.8,0.4402]
["bitfinex","ETHUSD",1754951030542,9.41765223,4196.9,4196.8,0.9338]
["bitfinex","ETHUSD",1754951030744,13.17737159,4196.9,4196.8,0.9338]
["bitfinex","ETHUSD",1754951030977,43.17737159,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754951031149,43.72737159,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754951031351,42.88555223,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754951031680,46.93283924,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754951032037,46.46523924,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754951032236,45.20259291,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754951032664,47.10119291,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754951033431,46.63359291,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754951033969,50.63359291,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754951034646,2.9328246,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754951034851,37.16266579,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754951035052,38.42662303,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754951035249,37.16266579,4196.7,4196.6,0.4792]
["bitfinex","ETHUSD",1754951035452,37.16266579,4196.7,4196.6,0.9728]
["bitfinex","ETHUSD",1754951035453,6.61266579,4196.7,4196.6,0.9728]
["bitfinex","ETHUSD",1754951035842,7.16266579,4196.7,4196.6,0.4792]
["bitfinex","ETHUSD",1754951036865,40.08023296,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754951037476,38.81593352,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754951037673,41.79347837,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754951037877,45.51447837,4196.7,4196.6,0.4792]
["bitfinex","ETHUSD",1754951038192,45.51447837,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754951038362,2.93299494,4196.4,4196.3,0.4392]
["bitfinex","ETHUSD",1754951038547,2.93305173,4196.3,4196.1,0.04]
["bitfinex","ETHUSD",1754951038876,37.16294971,4196.2,4196.1,0.04]
["bitfinex","ETHUSD",1754951039480,37.16294971,4196.2,4196.1,0.4792]
["bitfinex","ETHUSD",1754951040402,1.68995192,4196.4,4196.1,0.4392]
["bitfinex","ETHUSD",1754951040580,3.721,4196.3,4196.1,0.9328]
["bitfinex","ETHUSD",1754951040893,3.721,4196.3,4196.2,3.31590852]
["bitfinex","ETHUSD",1754951040894,3.246,4196.3,4196.2,3.31590852]
["bitfinex","ETHUSD",1754951041187,3.725,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1754951041371,3.725,4196.5,4196.3,2.87665173]
["bitfinex","ETHUSD",1754951041372,4.0,4196.5,4196.3,2.87665173]
["bitfinex","ETHUSD",1754951041683,3.725,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1754951041887,0.633896,4197.4,4196.7,2.99560406]
["bitfinex","ETHUSD",1754951042059,0.633896,4197.5,4197.3,0.1192]
["bitfinex","ETHUSD",1754951042266,0.1192,4197.9,4197.4,0.4936]
["bitfinex","ETHUSD",1754951042473,0.63436532,4198.0,4197.8,2.5014002]
["bitfinex","ETHUSD",1754951042685,0.63436532,4198.1,4198.0,2.3820867]
["bitfinex","ETHUSD",1754951042867,0.63436532,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1754951043073,0.63436532,4198.7,4198.6,2.38174629]
["bitfinex","ETHUSD",1754951043280,3.726,4198.7,4198.6,2.83531573]
["bitfinex","ETHUSD",1754951043496,0.04,4198.9,4198.6,0.85633157]
["bitfinex","ETHUSD",1754951043802,0.04,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1754951044362,3.766,4198.9,4198.6,0.1192]
["bitfinex","ETHUSD",1754951044785,0.55,4198.6,4196.5,6.1089094]
["bitfinex","ETHUSD",1754951044980,0.55,4198.2,4197.7,0.1192]
["bitfinex","ETHUSD",1754951045183,0.55,4198.0,4197.5,0.1192]
["bitfinex","ETHUSD",1754951045494,4.35943095,4198.1,4197.6,0.4936]
["bitfinex","ETHUSD",1754951045669,3.726,4198.1,4197.7,0.6128]
["bitfinex","ETHUSD",1754951045870,0.55,4198.0,4197.7,0.1192]
["bitfinex","ETHUSD",1754951046259,0.55,4198.0,4197.1,2.87614089]
["bitfinex","ETHUSD",1754951046464,0.55,4197.8,4197.3,0.1192]
["bitfinex","ETHUSD",1754951046797,3.728,4197.7,4197.3,0.1192]
["bitfinex","ETHUSD",1754951047091,3.728,4197.7,4197.4,0.4575]
["bitfinex","ETHUSD",1754951047294,3.728,4197.7,4197.5,2.8398672]
["bitfinex","ETHUSD",1754951047494,3.728,4197.7,4197.5,0.4575]
["bitfinex","ETHUSD",1754951047793,3.728,4197.7,4197.3,0.1192]
["bitfinex","ETHUSD",1754951047991,0.55,4197.6,4197.3,0.1192]
["bitfinex","ETHUSD",1754951048195,1.1403,4197.6,4197.0,0.1192]
["bitfinex","ETHUSD",1754951048381,1.1403,4197.6,4196.8,0.001]
["bitfinex","ETHUSD",1754951048382,0.55,4197.2,4196.8,0.001]
["bitfinex","ETHUSD",1754951048585,0.6692,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754951048898,13.79052444,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754951049211,44.05978963,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754951049500,2.93310852,4196.2,4196.1,0.04]
["bitfinex","ETHUSD",1754951049708,36.77930852,4196.2,4196.1,0.04]
["bitfinex","ETHUSD",1754951049910,38.24312069,4196.2,4196.1,0.04]
["bitfinex","ETHUSD",1754951050412,2.93339252,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754951050576,36.77959252,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754951050771,37.71179252,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754951050972,36.77959252,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754951051204,36.77859252,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754951051402,37.24969252,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754951052013,30.6692,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754951052195,33.05259252,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754951052528,37.75624156,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754951052811,40.53438224,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754951053407,2.93367658,4195.2,4194.6,0.04]
["bitfinex","ETHUSD",1754951053615,38.12936916,4195.2,4194.6,0.04]
["bitfinex","ETHUSD",1754951053913,39.06156916,4195.2,4194.6,0.04]
["bitfinex","ETHUSD",1754951054218,5.53454204,4195.2,4194.6,0.04]
["bitfinex","ETHUSD",1754951054409,4.90674904,4195.2,4194.6,0.04]
["bitfinex","ETHUSD",1754951054731,1.17574904,4195.2,4194.6,0.04]
["bitfinex","ETHUSD",1754951054880,3.732,4195.2,4195.1,0.4975]
["bitfinex","ETHUSD",1754951055217,0.1192,4195.7,4195.4,2.38354202]
["bitfinex","ETHUSD",1754951055539,0.55,4195.5,4195.1,0.34005231]
["bitfinex","ETHUSD",1754951055744,0.55,4195.3,4195.1,0.04]
["bitfinex","ETHUSD",1754951055895,3.8532,4195.2,4195.1,0.04]
["bitfinex","ETHUSD",1754951056095,4.284,4195.2,4195.1,0.04]
["bitfinex","ETHUSD",1754951056603,37.57909658,4195.2,4195.1,0.04]
["bitfinex","ETHUSD",1754951056910,38.54583808,4195.2,4195.1,0.04]
["bitfinex","ETHUSD",1754951057618,39.17863108,4195.2,4195.1,0.04]
["bitfinex","ETHUSD",1754951057914,35.7010615,4195.2,4195.1,0.04]
["bitfinex","ETHUSD",1754951058100,37.64441808,4195.2,4195.1,0.04]
["bitfinex","ETHUSD",1754951058306,34.7916415,4195.2,4195.1,0.04]
["bitfinex","ETHUSD",1754951058706,1.0556415,4195.2,4195.1,0.04]
["bitfinex","ETHUSD",1754951059015,3.736,4195.2,4195.1,2.4237334]
["bitfinex","ETHUSD",1754951059420,4.286,4195.2,4195.1,2.4237334]
["bitfinex","ETHUSD",1754951059618,3.736,4195.2,4195.1,0.04]
["bitfinex","ETHUSD",1754951059786,3.736,4195.2,4195.1,2.4237334]
["bitfinex","ETHUSD",1754951059987,3.736,4195.2,4195.1,2.9044901]
["bitfinex","ETHUSD",1754951060318,0.6692,4195.5,4195.4,2.38356294]
["bitfinex","ETHUSD",1754951060540,4.4042,4195.5,4195.4,2.38356294]
["bitfinex","ETHUSD",1754951061053,3.734,4195.5,4195.4,0.4575]
["bitfinex","ETHUSD",1754951061324,5.8432,4196.2,4196.0,2.38322211]
["bitfinex","ETHUSD",1754951061524,5.8432,4196.2,4196.1,2.38316532]
["bitfinex","ETHUSD",1754951061831,5.724,4196.2,4196.1,2.38316532]
["bitfinex","ETHUSD",1754951061998,3.735,4196.2,4196.1,2.84066532]
["bitfinex","ETHUSD",1754951062185,3.735,4196.2,4196.1,2.96086532]
["bitfinex","ETHUSD",1754951062393,30.0,4196.1,4195.4,0.1192]
["bitfinex","ETHUSD",1754951062695,0.55,4195.9,4195.2,2.50282676]
["bitfinex","ETHUSD",1754951062952,2.84410287,4196.4,4194.6,0.04]
["bitfinex","ETHUSD",1754951062953,0.55,4195.5,4194.6,0.04]
["bitfinex","ETHUSD",1754951063095,0.6692,4195.3,4194.6,0.04]
["bitfinex","ETHUSD",1754951063289,4.289,4195.2,4194.6,0.04]
["bitfinex","ETHUSD",1754951063822,4.289,4195.2,4194.7,2.3839514]
["bitfinex","ETHUSD",1754951064026,4.289,4195.2,4194.6,0.04]
["bitfinex","ETHUSD",1754951064197,4.4082,4195.2,4194.6,2.42400803]
["bitfinex","ETHUSD",1754951064396,4.4082,4195.2,4194.6,2.54320803]
["bitfinex","ETHUSD",1754951064592,4.4082,4195.2,4194.7,2.38394001]
["bitfinex","ETHUSD",1754951065004,4.4082,4195.2,4194.6,0.1592]
["bitfinex","ETHUSD",1754951065340,0.1192,4195.2,4195.1,0.4975]
["bitfinex","ETHUSD",1754951065507,3.739,4195.2,4195.1,0.6167]
["bitfinex","ETHUSD",1754951065832,3.739,4195.2,4195.1,0.91675226]
["bitfinex","ETHUSD",1754951066042,3.739,4195.2,4195.1,3.30047606]
["bitfinex","ETHUSD",1754951066412,3.739,4195.2,4195.1,0.45925226]
["bitfinex","ETHUSD",1754951066615,3.739,4195.2,4195.1,0.1592]
["bitfinex","ETHUSD",1754951067014,3.739,4195.2,4195.1,0.041]
["bitfinex","ETHUSD",1754951068138,0.1192,4195.3,4195.2,2.38367658]
["bitfinex","ETHUSD",1754951068440,3.737,4195.3,4195.1,2.54392272]
["bitfinex","ETHUSD",1754951068614,3.737,4195.3,4195.1,0.1602]
["bitfinex","ETHUSD",1754951069816,3.737,4195.3,4195.2,2.38367658]
["bitfinex","ETHUSD",1754951070017,3.737,4195.3,4195.2,0.49276471]
["bitfinex","ETHUSD",1754951070740,3.737,4195.3,4195.2,2.87643018]
["bitfinex","ETHUSD",1754951070939,3.735,4195.3,4195.2,2.87644129]
["bitfinex","ETHUSD",1754951071241,3.734,4195.3,4195.2,2.87644129]
["bitfinex","ETHUSD",1754951071536,3.734,4195.3,4195.1,0.041]
["bitfinex","ETHUSD",1754951071843,4.2051,4195.3,4195.1,0.041]
["bitfinex","ETHUSD",1754951072220,0.4711,4195.2,4195.1,0.041]
["bitfinex","ETHUSD",1754951072946,3.734,4195.3,4195.1,0.041]
["bitfinex","ETHUSD",1754951073146,0.55,4195.2,4195.1,0.041]
["bitfinex","ETHUSD",1754951073350,1.0211,4195.2,4195.1,0.041]
["bitfinex","ETHUSD",1754951073720,0.55,4195.2,4195.1,0.041]
["bitfinex","ETHUSD",1754951074427,3.731,4195.2,4195.1,2.4247334]
["bitfinex","ETHUSD",1754951074752,0.4711,4196.0,4195.1,2.4247334]
["bitfinex","ETHUSD",1754951074753,0.4711,4196.4,4195.1,0.74097334]
["bitfinex","ETHUSD",1754951074960,0.1192,4195.8,4195.4,2.38351927]
["bitfinex","ETHUSD",1754951075255,3.731,4195.7,4195.1,0.28347334]
["bitfinex","ETHUSD",1754951075416,3.731,4195.7,4195.5,0.1192]
["bitfinex","ETHUSD",1754951075817,4.2021,4195.7,4195.5,0.1192]
["bitfinex","ETHUSD",1754951076085,3.731,4195.7,4195.5,0.1192]
["bitfinex","ETHUSD",1754951076225,3.731,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1754951076441,3.731,4195.7,4195.5,2.50269255]
["bitfinex","ETHUSD",1754951076629,3.731,4195.7,4195.5,0.1192]
["bitfinex","ETHUSD",1754951076832,0.1192,4196.1,4196.0,2.38322211]
["bitfinex","ETHUSD",1754951077135,0.002,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1754951077345,3.732,4196.5,4196.4,2.50219494]
["bitfinex","ETHUSD",1754951078356,3.732,4196.5,4195.6,2.38344932]
["bitfinex","ETHUSD",1754951078357,4.1992,4196.5,4195.6,2.38344932]
["bitfinex","ETHUSD",1754951078565,4.70650856,4196.5,4196.0,2.38320497]
["bitfinex","ETHUSD",1754951078764,0.002,4196.5,4195.6,2.38344932]
["bitfinex","ETHUSD",1754951078933,3.729,4196.4,4195.7,0.28720841]
["bitfinex","ETHUSD",1754951079268,3.729,4196.4,4196.2,2.38306132]
["bitfinex","ETHUSD",1754951079849,3.729,4196.4,4196.1,2.38315954]
["bitfinex","ETHUSD",1754951080053,3.729,4196.4,4195.7,0.28720841]
["bitfinex","ETHUSD",1754951080351,3.729,4196.4,4195.6,0.4519]
["bitfinex","ETHUSD",1754951080549,3.729,4196.4,4196.1,2.3831226]
["bitfinex","ETHUSD",1754951081083,3.729,4196.4,4196.2,2.38310498]
["bitfinex","ETHUSD",1754951081236,0.002,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1754951081441,3.728,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1754951081744,3.728,4196.5,4196.4,3.3115036]
["bitfinex","ETHUSD",1754951082052,0.002,4196.5,4196.4,3.3115036]
["bitfinex","ETHUSD",1754951084576,1e-08,4196.5,4196.4,3.3115036]
["bitfinex","ETHUSD",1754951084781,0.002,4196.9,4196.4,3.3115036]
["bitfinex","ETHUSD",1754951084782,1e-08,4196.9,4196.4,3.33533354]
["bitfinex","ETHUSD",1754951084944,1e-08,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1754951085272,1e-08,4196.9,4196.8,2.90452274]
["bitfinex","ETHUSD",1754951086081,1e-08,4196.9,4196.8,3.35642274]
["bitfinex","ETHUSD",1754951088292,1e-08,4196.9,4196.8,2.90452274]
["bitfinex","ETHUSD",1754951088587,1e-08,4196.9,4196.8,3.47562274]
["bitfinex","ETHUSD",1754951088790,1e-08,4196.9,4196.8,3.49945041]
["bitfinex","ETHUSD",1754951088992,1e-08,4196.9,4196.8,3.47562274]
["bitfinex","ETHUSD",1754951090258,1e-08,4196.9,4196.8,3.49945041]
["bitfinex","ETHUSD",1754951090478,1e-08,4196.9,4196.8,3.47562274]
["bitfinex","ETHUSD",1754951091262,1e-08,4196.9,4196.8,3.02372274]
["bitfinex","ETHUSD",1754951091865,1e-08,4196.9,4196.8,3.47562274]
["bitfinex","ETHUSD",1754951093971,1e-08,4196.9,4196.8,7.19662274]
["bitfinex","ETHUSD",1754951095166,1e-08,4196.9,4196.8,6.74472274]
["bitfinex","ETHUSD",1754951095366,1e-08,4196.9,4196.8,7.19662274]
["bitfinex","ETHUSD",1754951096101,1e-08,4196.9,4196.8,3.47562274]
["bitfinex","ETHUSD",1754951096277,1e-08,4196.9,4196.8,6.74472274]
["bitfinex","ETHUSD",1754951096462,1e-08,4196.9,4196.8,7.19662274]
["bitfinex","ETHUSD",1754951097061,1e-08,4196.9,4196.8,6.74472274]
["bitfinex","ETHUSD",1754951097465,1e-08,4196.9,4196.8,7.19662274]
["bitfinex","ETHUSD",1754951098499,1e-08,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1754951098702,1e-08,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1754951098865,1e-08,4197.8,4197.7,6.10325695]
["bitfinex","ETHUSD",1754951099072,1e-08,4197.8,4197.7,6.67435695]
["bitfinex","ETHUSD",1754951099268,1e-08,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1754951099497,1e-08,4197.9,4197.8,2.8341002]
["bitfinex","ETHUSD",1754951099708,1e-08,4197.9,4197.8,3.97798903]
["bitfinex","ETHUSD",1754951100697,1e-08,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1754951101010,1e-08,4198.3,4198.2,2.50117322]
["bitfinex","ETHUSD",1754951101610,0.48060001,4198.3,4198.2,2.50117322]
["bitfinex","ETHUSD",1754951102004,0.48060001,4198.3,4198.2,0.1192]
["bitfinex","ETHUSD",1754951103085,2.8625165,4198.3,4197.1,3.72]
["bitfinex","ETHUSD",1754951103397,0.48060001,4198.3,4198.0,0.0992]
["bitfinex","ETHUSD",1754951103597,1e-08,4198.3,4198.0,0.0992]
["bitfinex","ETHUSD",1754951103773,0.4806,4198.2,4198.0,0.0992]
["bitfinex","ETHUSD",1754951103974,0.4806,4198.1,4198.0,2.4812867]
["bitfinex","ETHUSD",1754951104177,0.4806,4198.1,4198.0,0.0992]
["bitfinex","ETHUSD",1754951104987,0.4806,4198.1,4197.3,2.3824334]
["bitfinex","ETHUSD",1754951105196,0.4806,4198.1,4197.7,0.1192]
["bitfinex","ETHUSD",1754951105399,0.4806,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1754951105715,3.72000001,4198.3,4198.0,0.1192]
["bitfinex","ETHUSD",1754951106012,0.4806,4198.2,4198.0,2.50125294]
["bitfinex","ETHUSD",1754951106209,0.4806,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1754951106413,0.4806,4198.1,4198.0,0.1192]
["bitfinex","ETHUSD",1754951106581,0.4806,4198.1,4198.0,2.5012867]
["bitfinex","ETHUSD",1754951106781,1e-08,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1754951107383,1e-08,4198.3,4198.0,0.1192]
["bitfinex","ETHUSD",1754951107603,0.4548,4198.2,4198.0,0.1192]
["bitfinex","ETHUSD",1754951107919,0.4548,4198.1,4198.0,0.1192]
["bitfinex","ETHUSD",1754951109084,0.4548,4198.1,4197.3,0.001]
["bitfinex","ETHUSD",1754951109387,0.4548,4198.1,4197.8,0.1192]
["bitfinex","ETHUSD",1754951109587,0.4548,4198.0,4197.8,0.1192]
["bitfinex","ETHUSD",1754951109890,0.96138962,4198.0,4197.8,0.1192]
["bitfinex","ETHUSD",1754951110091,0.50658962,4197.9,4197.6,0.1192]
["bitfinex","ETHUSD",1754951110282,4.22658962,4197.8,4197.6,0.1192]
["bitfinex","ETHUSD",1754951110485,0.4548,4197.7,4197.6,0.1192]
["bitfinex","ETHUSD",1754951111028,0.50745166,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1754951111189,0.96225166,4197.9,4197.7,2.38224438]
["bitfinex","ETHUSD",1754951111386,0.50745166,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1754951112888,0.50745166,4198.1,4198.0,2.3820867]
["bitfinex","ETHUSD",1754951113524,0.50745166,4198.1,4198.0,2.5012867]
["bitfinex","ETHUSD",1754951115200,0.50745166,4198.1,4198.0,0.1192]
["bitfinex","ETHUSD",1754951115512,0.96225166,4198.1,4198.0,0.1192]
["bitfinex","ETHUSD",1754951115695,0.96225166,4198.1,4197.9,2.38210594]
["bitfinex","ETHUSD",1754951115894,0.50745166,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1754951116512,0.50745166,4198.0,4197.8,2.50138704]
["bitfinex","ETHUSD",1754951116711,0.96375466,4197.9,4197.8,0.1192]
["bitfinex","ETHUSD",1754951117092,0.96375445,4197.9,4197.8,0.1192]
["bitfinex","ETHUSD",1754951117293,0.96375445,4197.9,4197.8,2.5014002]
["bitfinex","ETHUSD",1754951118226,0.96375445,4197.9,4197.8,0.1192]
["bitfinex","ETHUSD",1754951119427,0.96375445,4197.9,4197.8,2.5014002]
["bitfinex","ETHUSD",1754951119636,0.96375445,4197.9,4197.8,0.1192]
["bitfinex","ETHUSD",1754951120297,0.96375445,4197.9,4197.8,2.5014002]
["bitfinex","ETHUSD",1754951120624,0.96375445,4197.9,4197.8,0.1192]
["bitfinex","ETHUSD",1754951121029,0.50895445,4197.9,4197.8,2.5014002]
["bitfinex","ETHUSD",1754951121322,0.50895445,4198.0,4197.8,0.1192]
["bitfinex","ETHUSD",1754951121495,0.50895445,4197.9,4197.8,0.1192]
["bitfinex","ETHUSD",1754951121911,4.22795445,4197.9,4197.8,0.1192]
["bitfinex","ETHUSD",1754951122727,4.68275445,4197.9,4197.8,0.1192]
["bitfinex","ETHUSD",1754951123532,4.1738,4197.9,4197.8,0.1192]
["bitfinex","ETHUSD",1754951124192,4.68275445,4197.9,4197.8,0.1192]
["bitfinex","ETHUSD",1754951124392,4.1738,4197.9,4197.8,2.5014002]
["bitfinex","ETHUSD",1754951124812,3.719,4197.9,4197.8,2.5014002]
["bitfinex","ETHUSD",1754951125222,0.5088218,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1754951125405,0.50882181,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1754951125595,4.22768483,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1754951126222,3.71900001,4198.3,4198.0,2.3820867]
["bitfinex","ETHUSD",1754951126535,3.71900001,4198.3,4198.1,2.38202099]
["bitfinex","ETHUSD",1754951126835,0.4548,4198.2,4197.9,2.38214345]
["bitfinex","ETHUSD",1754951127139,0.4548,4198.1,4197.8,2.50138402]
["bitfinex","ETHUSD",1754951127340,0.47224848,4198.1,4197.8,0.1192]
["bitfinex","ETHUSD",1754951127543,0.4548,4198.0,4197.6,0.1192]
["bitfinex","ETHUSD",1754951127747,3.719,4197.9,4197.6,0.1192]
["bitfinex","ETHUSD",1754951127931,3.719,4197.9,4197.6,2.50150788]
["bitfinex","ETHUSD",1754951128128,3.719,4197.9,4197.6,0.1192]
["bitfinex","ETHUSD",1754951128448,0.4548,4197.8,4197.6,0.1192]
["bitfinex","ETHUSD",1754951128797,0.4548,4197.7,4197.3,0.001]
["bitfinex","ETHUSD",1754951129211,0.4548,4197.6,4197.3,0.001]
["bitfinex","ETHUSD",1754951129534,3.719,4197.5,4197.3,0.001]
["bitfinex","ETHUSD",1754951129738,4.1738,4197.5,4197.3,0.001]
["bitfinex","ETHUSD",1754951129933,4.22768482,4197.5,4197.3,0.001]
["bitfinex","ETHUSD",1754951130150,1.0048,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951130704,2.22374081,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951130926,4.60616802,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951131205,4.72536802,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951131400,34.72536802,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951131817,35.56931156,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951132605,34.72536802,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951133236,35.57126477,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951133440,5.35133504,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951133750,4.34653504,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951133951,4.89653504,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951134334,5.721,4197.6,4197.3,2.38348397]
["bitfinex","ETHUSD",1754951134536,3.719,4197.5,4197.3,0.001]
["bitfinex","ETHUSD",1754951136037,3.38722721,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951136235,5.35957425,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951137746,2.97714704,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951138047,1.6317312,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951138208,2.0769312,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951138560,4.619,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951139207,0.9,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951139407,4.619,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951139638,5.57800614,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951139838,7.96043335,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951140006,5.57800614,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951140409,8.51043335,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951140609,10.18373118,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951140805,7.80130397,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951141051,6.12800614,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951141254,8.51043335,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951141456,6.12800614,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951141745,8.51043335,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951142408,6.12800614,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951142837,8.51043335,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951143411,6.12800614,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951143912,5.67680614,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951144109,6.12800614,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951144405,5.67680614,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951144608,1.95780614,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951144809,5.169,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951145010,5.67680614,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951145245,8.05923335,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951145441,8.51043335,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951145813,10.19327289,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951146635,40.19327289,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951146821,36.47427289,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951147027,40.19227289,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951147744,40.82676124,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951147950,40.19227289,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951148262,38.62863335,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951148958,38.17743335,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951149319,34.91063335,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951149645,38.62863335,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951150345,47.81225147,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951150551,41.58020829,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951150748,40.94567403,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951151187,41.58012697,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951151342,41.12892697,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951151521,41.59432697,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951152037,42.04552697,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951152251,37.87632697,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951152419,5.24500614,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951152848,5.79500614,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951153053,1.52700614,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951153256,4.618,4197.4,4197.3,2.86268397]
["bitfinex","ETHUSD",1754951154424,4.618,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951154829,4.618,4197.4,4197.3,2.38348397]
["bitfinex","ETHUSD",1754951155635,0.9,4197.4,4197.3,2.38348397]
["bitfinex","ETHUSD",1754951155822,4.618,4197.4,4197.3,3.35121149]
["bitfinex","ETHUSD",1754951156020,0.9,4197.4,4197.3,3.35121149]
["bitfinex","ETHUSD",1754951156353,4.618,4197.4,4197.3,3.47201149]
["bitfinex","ETHUSD",1754951156575,4.618,4197.4,4197.3,3.47041149]
["bitfinex","ETHUSD",1754951156736,4.618,4197.4,4197.3,0.1202]
["bitfinex","ETHUSD",1754951157051,4.618,4197.4,4197.3,2.50268397]
["bitfinex","ETHUSD",1754951157219,4.618,4197.4,4197.3,0.1202]
["bitfinex","ETHUSD",1754951157417,4.618,4197.4,4197.3,2.98188397]
["bitfinex","ETHUSD",1754951157619,0.9,4197.4,4197.3,2.98188397]
["bitfinex","ETHUSD",1754951157848,0.717682,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1754951157849,0.002,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1754951158049,3.72,4198.0,4197.9,2.86134345]
["bitfinex","ETHUSD",1754951158255,3.72,4198.0,4197.9,0.1192]
["bitfinex","ETHUSD",1754951158646,4.6366,4198.0,4197.9,0.1192]
["bitfinex","ETHUSD",1754951158845,4.6366,4198.0,4197.5,0.1192]
["bitfinex","ETHUSD",1754951159158,0.4654,4197.9,4197.5,0.1122]
["bitfinex","ETHUSD",1754951159361,3.718,4197.8,4197.5,0.1122]
["bitfinex","ETHUSD",1754951159655,4.1834,4197.8,4197.5,0.1122]
["bitfinex","ETHUSD",1754951160153,0.4654,4197.7,4197.5,0.1122]
["bitfinex","ETHUSD",1754951160355,3.717,4197.6,4197.3,0.001]
["bitfinex","ETHUSD",1754951161034,3.717,4197.6,4197.4,2.38237877]
["bitfinex","ETHUSD",1754951161549,3.717,4197.6,4197.3,0.001]
["bitfinex","ETHUSD",1754951161747,3.717,4197.6,4197.3,2.38346471]
["bitfinex","ETHUSD",1754951162137,3.717,4197.6,4197.3,0.001]
["bitfinex","ETHUSD",1754951162343,3.717,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1754951162876,3.717,4197.6,4197.4,2.38242296]
["bitfinex","ETHUSD",1754951163201,0.4654,4197.5,4197.3,0.001]
["bitfinex","ETHUSD",1754951163357,3.717,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951163553,4.1824,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951163754,5.10265722,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951163962,0.5081722,4197.6,4197.3,0.001]
["bitfinex","ETHUSD",1754951164190,3.717,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1754951164404,3.717,4197.5,4197.3,0.001]
["bitfinex","ETHUSD",1754951164762,0.5081722,4197.7,4197.3,0.001]
["bitfinex","ETHUSD",1754951164961,3.717,4197.6,4197.3,0.001]
["bitfinex","ETHUSD",1754951165169,4.1824,4197.6,4197.3,0.001]
["bitfinex","ETHUSD",1754951165388,3.717,4197.5,4197.3,0.001]
["bitfinex","ETHUSD",1754951165582,4.1824,4197.5,4197.3,0.001]
["bitfinex","ETHUSD",1754951165883,0.4654,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754951166262,0.50820893,4197.4,4197.3,2.38348397]
["bitfinex","ETHUSD",1754951166490,0.62740893,4197.8,4197.3,0.001]
["bitfinex","ETHUSD",1754951166698,0.1192,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1754951166857,0.002,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1754951167061,3.719,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1754951167261,0.002,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1754951167573,3.719,4198.0,4197.9,2.50134345]
["bitfinex","ETHUSD",1754951167982,0.002,4198.0,4197.9,3.37650349]
["bitfinex","ETHUSD",1754951168188,0.002,4198.0,4197.9,3.49570349]
["bitfinex","ETHUSD",1754951171724,0.002,4198.0,4197.9,3.03570349]
["bitfinex","ETHUSD",1754951174869,0.002,4198.0,4197.9,2.50134345]
["bitfinex","ETHUSD",1754951175900,3.717,4198.0,4197.9,2.50134345]
["bitfinex","ETHUSD",1754951176686,4.1547,4198.0,4197.9,2.50134345]
["bitfinex","ETHUSD",1754951177378,4.13473924,4198.0,4197.9,2.50134345]
["bitfinex","ETHUSD",1754951177976,3.69703924,4198.0,4197.9,2.50134345]
["bitfinex","ETHUSD",1754951178707,0.71556,4198.2,4197.9,2.50134345]
["bitfinex","ETHUSD",1754951178708,0.71556,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1754951178906,4.43056,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1754951179209,0.71556,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1754951179508,4.43056,4198.2,4198.1,2.8703673]
["bitfinex","ETHUSD",1754951180075,4.43056,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1754951180512,1e-08,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1754951180685,3.71500001,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1754951180883,4.43054701,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1754951182188,4.86824701,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1754951183487,4.86824701,4198.3,4197.9,0.1192]
["bitfinex","ETHUSD",1754951183706,0.4377,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1754951184290,5.33054701,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1754951184881,1.61554701,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1754951185084,1.61554701,4198.3,4198.2,2.87029354]
["bitfinex","ETHUSD",1754951185285,0.90000001,4198.3,4198.2,3.33029354]
["bitfinex","ETHUSD",1754951185531,1e-08,4198.3,4198.2,3.33029354]
["bitfinex","ETHUSD",1754951185894,1e-08,4198.3,4198.2,3.44949354]
["bitfinex","ETHUSD",1754951186596,1e-08,4198.9,4198.4,2.38185975]
["bitfinex","ETHUSD",1754951186795,0.002,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1754951187320,0.002,4199.6,4199.5,2.96203586]
["bitfinex","ETHUSD",1754951187321,1e-08,4199.6,4199.5,2.96203586]
["bitfinex","ETHUSD",1754951187901,1e-08,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1754951188235,1e-08,4199.9,4199.8,6.11787641]
["bitfinex","ETHUSD",1754951188533,1e-08,4199.9,4199.8,7.8193749]
["bitfinex","ETHUSD",1754951188767,1e-08,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1754951189031,1e-08,4200.4,4200.3,6.23679014]
["bitfinex","ETHUSD",1754951189229,1e-08,4200.4,4200.3,6.67458232]
["bitfinex","ETHUSD",1754951189623,1e-08,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1754951189830,1e-08,4200.6,4200.5,3.28619409]
["bitfinex","ETHUSD",1754951190023,1e-08,4200.6,4200.5,3.74779409]
["bitfinex","ETHUSD",1754951190744,0.04,4202.9,4202.3,2.37964923]
["bitfinex","ETHUSD",1754951191039,0.04,4202.9,4202.3,6.09264923]
["bitfinex","ETHUSD",1754951191257,0.04,4202.9,4202.3,6.55264923]
["bitfinex","ETHUSD",1754951191405,1e-08,4202.4,4202.3,7.44748735]
["bitfinex","ETHUSD",1754951192014,1e-08,4202.4,4202.3,7.56668735]
["bitfinex","ETHUSD",1754951192208,1e-08,4202.4,4202.3,7.56508735]
["bitfinex","ETHUSD",1754951193825,1e-08,4202.4,4202.3,7.56668735]
["bitfinex","ETHUSD",1754951194133,1e-08,4202.4,4202.3,8.11568735]
["bitfinex","ETHUSD",1754951196039,1e-08,4202.9,4202.8,6.66956613]
["bitfinex","ETHUSD",1754951197247,0.4597,4205.1,4204.3,2.37851723]
["bitfinex","ETHUSD",1754951197409,1e-08,4204.4,4204.3,6.1123024]
["bitfinex","ETHUSD",1754951197608,1e-08,4204.4,4204.3,6.08851723]
["bitfinex","ETHUSD",1754951197849,1e-08,4204.4,4204.3,6.54541723]
["bitfinex","ETHUSD",1754951198055,1e-08,4204.4,4204.3,6.66461723]
["bitfinex","ETHUSD",1754951198358,1e-08,4204.4,4204.3,7.56893854]
["bitfinex","ETHUSD",1754951198559,0.04,4205.4,4204.4,2.37846066]
["bitfinex","ETHUSD",1754951198840,0.04,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1754951199142,0.04,4205.4,4205.3,6.20715163]
["bitfinex","ETHUSD",1754951201247,0.04,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1754951201442,0.04,4205.9,4205.8,6.56121061]
["bitfinex","ETHUSD",1754951201646,0.04,4205.9,4205.8,2.97241061]
["bitfinex","ETHUSD",1754951201816,0.9955,4205.9,4205.8,2.97241061]
["bitfinex","ETHUSD",1754951202148,0.9955,4205.9,4205.8,2.49686893]
["bitfinex","ETHUSD",1754951202341,0.4997,4205.9,4205.8,2.49686893]
["bitfinex","ETHUSD",1754951202532,0.04,4205.9,4205.8,2.49686893]
["bitfinex","ETHUSD",1754951203030,0.4997,4205.9,4205.8,2.49686893]
["bitfinex","ETHUSD",1754951203434,0.9955,4205.9,4205.8,6.20486893]
["bitfinex","ETHUSD",1754951204230,0.9955,4205.9,4205.8,0.1192]
["bitfinex","ETHUSD",1754951204821,0.4997,4205.9,4205.8,2.49686893]
["bitfinex","ETHUSD",1754951205130,0.04,4205.9,4205.8,2.49686893]
["bitfinex","ETHUSD",1754951205446,0.04,4205.9,4205.8,3.35503397]
["bitfinex","ETHUSD",1754951206823,0.04,4205.9,4205.8,7.06103397]
["bitfinex","ETHUSD",1754951207576,0.04,4205.9,4205.8,3.35503397]
["bitfinex","ETHUSD",1754951207729,0.9955,4205.9,4205.8,2.49686893]
["bitfinex","ETHUSD",1754951207929,0.9955,4205.9,4205.8,0.1192]
["bitfinex","ETHUSD",1754951208458,0.9955,4205.9,4203.5,2.38051715]
["bitfinex","ETHUSD",1754951208459,2.37766893,4205.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1754951208661,1.45797824,4205.7,4205.2,0.1192]
["bitfinex","ETHUSD",1754951208831,0.50247824,4205.6,4205.2,0.1192]
["bitfinex","ETHUSD",1754951209159,0.50247824,4205.5,4205.2,0.1192]
["bitfinex","ETHUSD",1754951209356,0.50247824,4205.4,4205.2,0.1192]
["bitfinex","ETHUSD",1754951209673,0.9555,4205.3,4205.2,0.1192]
["bitfinex","ETHUSD",1754951209839,0.9555,4205.3,4205.1,2.37802944]
["bitfinex","ETHUSD",1754951210171,0.63526116,4205.8,4205.2,2.49720818]
["bitfinex","ETHUSD",1754951210356,0.80503626,4205.7,4205.2,0.1192]
["bitfinex","ETHUSD",1754951210557,0.49975357,4205.6,4205.4,2.37789205]
["bitfinex","ETHUSD",1754951210852,0.04,4205.9,4205.4,2.37789205]
["bitfinex","ETHUSD",1754951210853,1.45525357,4205.5,4205.4,2.37789205]
["bitfinex","ETHUSD",1754951211271,1.45525357,4205.5,4205.4,0.1192]
["bitfinex","ETHUSD",1754951211510,1.45525357,4205.5,4204.6,3.706]
["bitfinex","ETHUSD",1754951211815,0.9555,4205.5,4205.4,2.37789508]
["bitfinex","ETHUSD",1754951212107,0.95994035,4205.5,4205.4,2.49709508]
["bitfinex","ETHUSD",1754951212311,0.50024035,4205.5,4205.4,2.49709508]
["bitfinex","ETHUSD",1754951212686,0.95994035,4205.5,4205.4,2.49709508]
["bitfinex","ETHUSD",1754951212882,1.45574035,4205.5,4205.4,2.49709508]
["bitfinex","ETHUSD",1754951213284,2.09100151,4205.5,4205.4,2.49709508]
["bitfinex","ETHUSD",1754951213596,1.45574035,4205.5,4205.4,2.49709508]
["bitfinex","ETHUSD",1754951213807,0.95994035,4205.5,4205.4,2.49709508]
["bitfinex","ETHUSD",1754951214282,0.50024035,4205.5,4205.4,2.98460516]
["bitfinex","ETHUSD",1754951214482,0.6680789,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1754951214794,0.04,4205.9,4205.8,2.49686893]
["bitfinex","ETHUSD",1754951214990,1e-08,4205.9,4205.8,2.52064561]
["bitfinex","ETHUSD",1754951215208,1e-08,4205.9,4205.8,5.02822996]
["bitfinex","ETHUSD",1754951215419,0.04000001,4206.4,4206.2,2.37744282]
["bitfinex","ETHUSD",1754951215601,0.04,4206.4,4206.3,6.0823863]
["bitfinex","ETHUSD",1754951215909,0.9955,4206.4,4206.3,2.3773863]
["bitfinex","ETHUSD",1754951216113,0.9955,4206.4,4206.3,0.1192]
["bitfinex","ETHUSD",1754951216479,2.26193957,4206.4,4206.3,2.4965863]
["bitfinex","ETHUSD",1754951216717,2.26193957,4206.4,4206.3,0.1192]
["bitfinex","ETHUSD",1754951216888,0.9955,4206.4,4206.3,2.4965863]
["bitfinex","ETHUSD",1754951217281,2.26193957,4206.4,4206.3,2.4965863]
["bitfinex","ETHUSD",1754951217486,0.9955,4206.4,4206.3,0.1192]
["bitfinex","ETHUSD",1754951218014,0.9955,4206.4,4206.1,0.1192]
["bitfinex","ETHUSD",1754951218321,0.9555,4206.3,4206.1,0.1192]
["bitfinex","ETHUSD",1754951218686,0.9555,4206.2,4206.1,0.1192]
["bitfinex","ETHUSD",1754951218893,1.22404519,4206.2,4204.1,0.4569]
["bitfinex","ETHUSD",1754951219100,0.84322752,4205.2,4205.1,2.37806209]
["bitfinex","ETHUSD",1754951219344,6.46615505,4206.1,4205.3,2.37789644]
["bitfinex","ETHUSD",1754951219345,1.68645505,4205.7,4205.3,2.37789644]
["bitfinex","ETHUSD",1754951219635,1.68645505,4205.7,4205.1,0.1192]
["bitfinex","ETHUSD",1754951219781,1.26653942,4205.2,4205.1,0.1192]
["bitfinex","ETHUSD",1754951220129,0.9555,4205.6,4205.1,0.1192]
["bitfinex","ETHUSD",1754951220296,1.68645505,4205.3,4204.0,3.705]
["bitfinex","ETHUSD",1754951220490,0.9555,4205.2,4204.9,0.1202]
["bitfinex","ETHUSD",1754951220690,2.64195505,4205.2,4204.9,0.1202]
["bitfinex","ETHUSD",1754951221002,2.64195505,4205.1,4204.9,0.001]
["bitfinex","ETHUSD",1754951221202,1.68645505,4205.0,4204.9,0.001]
["bitfinex","ETHUSD",1754951221515,0.9555,4205.0,4204.9,0.001]
["bitfinex","ETHUSD",1754951221722,0.9555,4205.0,4204.7,0.1192]
["bitfinex","ETHUSD",1754951221916,0.9555,4204.9,4204.7,0.1192]
["bitfinex","ETHUSD",1754951222127,0.1192,4204.8,4204.2,0.1192]
["bitfinex","ETHUSD",1754951222425,1.6926988,4204.5,4204.2,0.1192]
["bitfinex","ETHUSD",1754951222619,0.9555,4204.4,4204.3,2.37851374]
["bitfinex","ETHUSD",1754951222922,0.9555,4204.4,4204.2,0.1192]
["bitfinex","ETHUSD",1754951223098,0.9555,4204.3,4203.7,2.37885672]
["bitfinex","ETHUSD",1754951223299,1.69357704,4204.1,4203.9,0.1192]
["bitfinex","ETHUSD",1754951223500,1.69357704,4204.1,4203.9,2.49792839]
["bitfinex","ETHUSD",1754951223809,1.69357704,4204.1,4203.9,0.1192]
["bitfinex","ETHUSD",1754951223810,0.9555,4204.0,4203.9,0.1192]
["bitfinex","ETHUSD",1754951224621,3.33419665,4204.0,4203.6,0.1592]
["bitfinex","ETHUSD",1754951224925,1.69263962,4203.8,4203.6,0.1592]
["bitfinex","ETHUSD",1754951225113,2.64813962,4203.9,4203.6,0.1592]
["bitfinex","ETHUSD",1754951225322,2.15233962,4203.8,4203.6,2.53810255]
["bitfinex","ETHUSD",1754951225514,0.4597,4203.8,4203.6,2.53810255]
["bitfinex","ETHUSD",1754951225692,0.9555,4203.7,4203.6,0.1592]
["bitfinex","ETHUSD",1754951225894,0.9555,4203.7,4203.6,0.04]
["bitfinex","ETHUSD",1754951226593,1.46323207,4203.7,4203.6,0.04]
["bitfinex","ETHUSD",1754951227712,3.15485449,4203.7,4203.6,0.04]
["bitfinex","ETHUSD",1754951228097,3.84208879,4203.7,4203.6,0.04]
["bitfinex","ETHUSD",1754951228289,3.27381451,4203.7,4203.6,0.04]
["bitfinex","ETHUSD",1754951228793,5.65267123,4203.7,4203.6,0.04]
["bitfinex","ETHUSD",1754951228989,1.58243207,4203.7,4203.1,2.5383958]
["bitfinex","ETHUSD",1754951229205,1.26791847,4203.2,4203.1,2.5383958]
["bitfinex","ETHUSD",1754951229496,1.26791847,4203.2,4203.1,0.1592]
["bitfinex","ETHUSD",1754951229497,0.50773207,4203.2,4203.1,0.1592]
["bitfinex","ETHUSD",1754951229692,0.50773207,4203.2,4203.1,2.5383963]
["bitfinex","ETHUSD",1754951230507,1.35224321,4203.2,4203.1,2.5383963]
["bitfinex","ETHUSD",1754951230814,1.35224321,4203.2,4203.1,0.1592]
["bitfinex","ETHUSD",1754951231125,1.35224321,4203.2,4203.1,2.5383963]
["bitfinex","ETHUSD",1754951231428,0.50773207,4203.2,4203.1,2.5383963]
["bitfinex","ETHUSD",1754951231626,0.50773207,4203.2,4203.1,0.1592]
["bitfinex","ETHUSD",1754951231829,2.24994321,4203.2,4203.1,0.04]
["bitfinex","ETHUSD",1754951232418,1.40543207,4203.2,4203.1,0.04]
["bitfinex","ETHUSD",1754951232803,0.95183207,4203.2,4203.1,2.4191963]
["bitfinex","ETHUSD",1754951233004,0.50773207,4203.2,4203.1,2.5383963]
["bitfinex","ETHUSD",1754951234033,0.95183207,4203.2,4203.1,2.5383963]
["bitfinex","ETHUSD",1754951234238,0.95183207,4203.2,4203.1,0.1592]
["bitfinex","ETHUSD",1754951234527,1.40543207,4203.2,4203.1,0.1592]
["bitfinex","ETHUSD",1754951234733,1.40543207,4203.2,4203.1,2.5383963]
["bitfinex","ETHUSD",1754951234934,0.95183207,4203.2,4203.1,2.5383963]
["bitfinex","ETHUSD",1754951235227,1.40543207,4203.2,4203.1,0.04]
["bitfinex","ETHUSD",1754951236838,6.02440766,4203.2,4203.1,0.04]
["bitfinex","ETHUSD",1754951237007,5.17989652,4203.2,4203.1,0.04]
["bitfinex","ETHUSD",1754951238324,6.02354157,4203.2,4203.1,0.04]
["bitfinex","ETHUSD",1754951239153,5.17989652,4203.2,4203.1,0.04]
["bitfinex","ETHUSD",1754951239667,36.02354157,4203.2,4203.1,0.04]
["bitfinex","ETHUSD",1754951240432,36.02354157,4203.2,4202.7,0.001]
["bitfinex","ETHUSD",1754951240433,2.92936613,4202.8,4202.7,0.001]
["bitfinex","ETHUSD",1754951240628,40.84625735,4202.8,4202.7,0.001]
["bitfinex","ETHUSD",1754951240828,41.74395735,4202.8,4202.7,0.001]
["bitfinex","ETHUSD",1754951241028,40.47603888,4202.8,4202.7,0.001]
["bitfinex","ETHUSD",1754951241876,41.31863497,4202.8,4202.7,0.001]
["bitfinex","ETHUSD",1754951242169,40.47603888,4202.8,4202.7,0.001]
["bitfinex","ETHUSD",1754951243167,4.35870586,4202.2,4201.6,0.04]
["bitfinex","ETHUSD",1754951243329,47.96305762,4202.2,4201.6,0.04]
["bitfinex","ETHUSD",1754951243533,47.55095762,4202.2,4201.6,0.04]
["bitfinex","ETHUSD",1754951243733,46.70855832,4202.2,4201.6,0.04]
["bitfinex","ETHUSD",1754951243928,2.92998905,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754951244263,37.28517919,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754951244461,37.79291126,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754951244635,38.69061126,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754951245430,1.70792221,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754951245629,6.75418905,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754951245834,4.3742,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754951246277,7.19828905,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754951246431,38.15739337,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754951248147,38.15739337,4201.7,4201.4,0.001]
["bitfinex","ETHUSD",1754951248148,2.93010234,4201.5,4201.4,0.001]
["bitfinex","ETHUSD",1754951248336,36.63510234,4201.5,4201.4,0.001]
["bitfinex","ETHUSD",1754951248538,2.9302723,4201.2,4201.0,0.001]
["bitfinex","ETHUSD",1754951248735,2.93055562,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754951248936,37.47811679,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754951249133,0.55,4200.6,4200.1,0.04]
["bitfinex","ETHUSD",1754951249336,9.09922039,4200.2,4200.1,0.04]
["bitfinex","ETHUSD",1754951249578,45.69156371,4200.2,4200.1,0.04]
["bitfinex","ETHUSD",1754951249877,46.58926371,4200.2,4200.1,0.04]
["bitfinex","ETHUSD",1754951250192,46.76691586,4200.2,4200.1,0.04]
["bitfinex","ETHUSD",1754951250399,35.53343535,4200.2,4200.1,0.04]
["bitfinex","ETHUSD",1754951250551,37.26154332,4200.2,4200.1,0.04]
["bitfinex","ETHUSD",1754951250878,4.88070432,4200.2,4200.1,0.04]
["bitfinex","ETHUSD",1754951251081,37.70564332,4200.2,4200.1,0.04]
["bitfinex","ETHUSD",1754951251273,46.70846371,4200.2,4200.1,0.04]
["bitfinex","ETHUSD",1754951252486,47.55155904,4200.2,4200.1,0.04]
["bitfinex","ETHUSD",1754951252788,49.02550439,4200.2,4200.1,0.04]
["bitfinex","ETHUSD",1754951253251,49.86859972,4200.2,4200.1,0.04]
["bitfinex","ETHUSD",1754951253684,49.86859972,4200.2,4200.1,1e-08]
["bitfinex","ETHUSD",1754951253866,2.93112246,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754951254061,38.10242822,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754951254365,48.62953682,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754951254561,47.7889392,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754951254760,38.34201881,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754951255067,38.34301881,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754951255281,34.63601881,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754951255459,39.24071881,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754951255853,35.08011881,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754951256150,34.63601881,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754951256352,37.26282678,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754951256880,4.88070432,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754951257083,4.33070432,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754951257382,4.33070432,4199.7,4199.6,0.46100001]
["bitfinex","ETHUSD",1754951257383,4.3752,4199.7,4199.6,0.46100001]
["bitfinex","ETHUSD",1754951257682,3.8252,4199.7,4199.6,0.46100001]
["bitfinex","ETHUSD",1754951257852,3.8252,4199.7,4199.6,0.90020001]
["bitfinex","ETHUSD",1754951258782,3.8252,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754951259280,0.1192,4199.7,4199.6,2.38117916]
["bitfinex","ETHUSD",1754951259483,3.707,4199.7,4199.6,1.13831793]
["bitfinex","ETHUSD",1754951259684,3.707,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754951259864,7.21752246,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754951260066,7.72302678,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754951260271,8.19632678,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754951260476,9.33807844,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754951260676,39.33807844,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754951261192,38.40457844,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754951261692,33.15713752,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754951261861,4.33170432,4199.7,4199.6,2.84217916]
["bitfinex","ETHUSD",1754951262185,3.707,4199.7,4199.6,0.90020001]
["bitfinex","ETHUSD",1754951262486,0.50470223,4199.8,4199.6,3.28137916]
["bitfinex","ETHUSD",1754951262695,0.50471902,4200.2,4199.8,2.38106576]
["bitfinex","ETHUSD",1754951262859,5.716,4201.2,4200.0,2.38095238]
["bitfinex","ETHUSD",1754951262860,3.707,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1754951263058,0.1192,4200.8,4200.4,2.38071553]
["bitfinex","ETHUSD",1754951263358,4.21171902,4200.7,4200.5,0.461]
["bitfinex","ETHUSD",1754951263558,0.50471902,4200.6,4200.4,0.4392]
["bitfinex","ETHUSD",1754951263784,3.707,4200.7,4200.1,0.1192]
["bitfinex","ETHUSD",1754951263785,4.21171902,4200.5,4200.1,0.1192]
["bitfinex","ETHUSD",1754951263990,4.21171902,4200.4,4200.1,0.1192]
["bitfinex","ETHUSD",1754951264197,0.50471902,4200.3,4200.1,0.1192]
["bitfinex","ETHUSD",1754951264377,4.21171902,4200.2,4200.1,0.1192]
["bitfinex","ETHUSD",1754951264583,4.21171902,4200.2,4199.7,0.1192]
["bitfinex","ETHUSD",1754951264780,0.50471902,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1754951265188,3.707,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1754951265394,0.50471902,4200.1,4199.6,0.00100001]
["bitfinex","ETHUSD",1754951265594,0.62391902,4200.7,4200.0,0.1192]
["bitfinex","ETHUSD",1754951265757,0.002,4200.8,4200.6,2.38061229]
["bitfinex","ETHUSD",1754951265965,0.002,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1754951266165,0.002,4200.8,4200.7,3.28075562]
["bitfinex","ETHUSD",1754951266166,4.21487411,4200.8,4200.7,3.28075562]
["bitfinex","ETHUSD",1754951266888,0.50787411,4200.8,4200.7,3.28075562]
["bitfinex","ETHUSD",1754951267069,4.21387411,4200.8,4200.7,3.28075562]
["bitfinex","ETHUSD",1754951267507,4.21387411,4200.8,4200.5,0.1192]
["bitfinex","ETHUSD",1754951267716,3.708,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1754951267999,4.21434773,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1754951268297,0.50834773,4200.8,4200.7,3.28075562]
["bitfinex","ETHUSD",1754951268771,4.21434773,4200.8,4200.7,3.28075562]
["bitfinex","ETHUSD",1754951270068,0.50834773,4200.8,4200.7,3.41961689]
["bitfinex","ETHUSD",1754951270288,0.1192,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1754951270497,0.002,4201.7,4201.5,2.38010234]
["bitfinex","ETHUSD",1754951270817,0.002,4201.7,4201.6,2.49924569]
["bitfinex","ETHUSD",1754951270971,0.002,4201.7,4201.6,3.39944569]
["bitfinex","ETHUSD",1754951271172,0.002,4201.7,4201.6,4.21541879]
["bitfinex","ETHUSD",1754951272300,0.002,4201.7,4201.6,3.31521879]
["bitfinex","ETHUSD",1754951272816,0.002,4201.7,4201.6,2.49924569]
["bitfinex","ETHUSD",1754951273274,0.002,4201.7,4201.6,3.39944569]
["bitfinex","ETHUSD",1754951273822,0.002,4201.7,4201.6,2.96024569]
["bitfinex","ETHUSD",1754951274102,0.002,4201.7,4201.6,2.49924569]
["bitfinex","ETHUSD",1754951275219,0.002,4201.7,4201.6,0.1192]
["bitfinex","ETHUSD",1754951275426,0.4622,4201.7,4201.6,0.1192]
["bitfinex","ETHUSD",1754951275745,1.35222,4201.7,4201.2,0.1192]
["bitfinex","ETHUSD",1754951275924,7.56754603,4201.6,4200.8,2.3804514]
["bitfinex","ETHUSD",1754951276124,0.50702,4201.5,4200.9,2.38043144]
["bitfinex","ETHUSD",1754951276331,5.1875,4201.6,4200.9,2.38043144]
["bitfinex","ETHUSD",1754951276711,0.1192,4201.5,4200.9,2.49963144]
["bitfinex","ETHUSD",1754951276910,0.1192,4201.5,4201.2,2.38025964]
["bitfinex","ETHUSD",1754951277129,0.1192,4201.5,4200.9,2.49963363]
["bitfinex","ETHUSD",1754951277427,0.1192,4201.5,4200.9,0.1192]
["bitfinex","ETHUSD",1754951278226,0.1192,4201.5,4201.2,2.38024478]
["bitfinex","ETHUSD",1754951278426,0.1192,4201.5,4200.9,2.49964125]
["bitfinex","ETHUSD",1754951278427,3.704,4201.4,4201.3,2.38021564]
["bitfinex","ETHUSD",1754951278629,3.704,4201.4,4200.9,0.1192]
["bitfinex","ETHUSD",1754951278630,0.1192,4201.5,4200.9,0.1192]
["bitfinex","ETHUSD",1754951278832,3.704,4201.4,4201.3,2.49941564]
["bitfinex","ETHUSD",1754951279030,3.704,4201.4,4201.3,0.1192]
["bitfinex","ETHUSD",1754951282137,3.704,4201.4,4201.3,2.49941564]
["bitfinex","ETHUSD",1754951282801,0.002,4201.7,4201.4,2.38015899]
["bitfinex","ETHUSD",1754951283103,3.704,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1754951283303,3.704,4201.6,4201.5,3.28030234]
["bitfinex","ETHUSD",1754951283504,3.704,4201.6,4201.5,0.1192]
["bitfinex","ETHUSD",1754951283704,3.704,4201.6,4201.5,2.49930234]
["bitfinex","ETHUSD",1754951284133,3.704,4201.6,4201.5,0.1192]
["bitfinex","ETHUSD",1754951284441,4.1642,4201.6,4201.5,0.1192]
["bitfinex","ETHUSD",1754951284642,3.704,4201.6,4201.5,0.1192]
["bitfinex","ETHUSD",1754951288833,4.604,4201.6,4201.5,0.1192]
["bitfinex","ETHUSD",1754951289541,0.9,4201.6,4201.5,0.1192]
["bitfinex","ETHUSD",1754951289726,4.603,4201.6,4201.5,2.49930234]
["bitfinex","ETHUSD",1754951290241,0.9,4201.6,4201.5,2.49930234]
["bitfinex","ETHUSD",1754951290446,0.9,4201.6,4201.5,3.88425098]
["bitfinex","ETHUSD",1754951291029,0.9,4201.6,4201.5,3.44505098]
["bitfinex","ETHUSD",1754951291341,0.9,4201.6,4201.5,2.98725098]
["bitfinex","ETHUSD",1754951291549,0.9,4201.6,4201.5,2.49930234]
["bitfinex","ETHUSD",1754951292446,0.002,4201.7,4201.6,2.38004569]
["bitfinex","ETHUSD",1754951293644,0.002,4201.7,4201.5,0.1192]
["bitfinex","ETHUSD",1754951293830,0.4727,4201.6,4201.5,0.1192]
["bitfinex","ETHUSD",1754951294341,0.9343,4201.6,4201.1,2.38027263]
["bitfinex","ETHUSD",1754951294545,0.4616,4201.6,4201.1,2.38027263]
["bitfinex","ETHUSD",1754951294745,0.4727,4201.5,4201.1,2.38027263]
["bitfinex","ETHUSD",1754951294929,3.702,4201.4,4201.1,2.38027263]
["bitfinex","ETHUSD",1754951295135,3.702,4201.4,4200.9,0.1192]
["bitfinex","ETHUSD",1754951295512,0.9343,4201.3,4200.9,0.1192]
["bitfinex","ETHUSD",1754951296045,0.4727,4201.2,4200.9,2.49960405]
["bitfinex","ETHUSD",1754951296250,0.4616,4201.3,4200.9,0.1192]
["bitfinex","ETHUSD",1754951296251,0.7135607,4201.3,4200.9,0.1192]
["bitfinex","ETHUSD",1754951296624,0.4727,4201.3,4200.9,0.1192]
["bitfinex","ETHUSD",1754951296827,0.4727,4201.3,4201.0,2.3803826]
["bitfinex","ETHUSD",1754951297026,0.4727,4201.3,4200.9,2.49963168]
["bitfinex","ETHUSD",1754951297429,3.702,4201.4,4201.1,2.38031062]
["bitfinex","ETHUSD",1754951297630,0.002,4201.7,4201.0,2.38038562]
["bitfinex","ETHUSD",1754951297836,3.702,4201.6,4201.2,2.49941738]
["bitfinex","ETHUSD",1754951298036,3.702,4201.6,4201.2,0.1192]
["bitfinex","ETHUSD",1754951298233,2.38021564,4201.3,4201.2,0.1192]
["bitfinex","ETHUSD",1754951298433,0.1192,4201.3,4200.7,0.1192]
["bitfinex","ETHUSD",1754951298753,4.6363,4201.2,4200.7,0.1192]
["bitfinex","ETHUSD",1754951298938,0.9343,4201.1,4200.7,0.1192]
["bitfinex","ETHUSD",1754951299338,0.4727,4201.1,4200.8,2.38048501]
["bitfinex","ETHUSD",1754951299545,0.4727,4201.1,4200.7,2.4997489]
["bitfinex","ETHUSD",1754951299848,0.54899,4201.6,4201.0,0.1192]
["bitfinex","ETHUSD",1754951300031,3.702,4201.5,4201.0,0.1192]
["bitfinex","ETHUSD",1754951300443,0.1192,4201.6,4201.3,2.38016369]
["bitfinex","ETHUSD",1754951300631,3.702,4201.4,4201.3,2.38016369]
["bitfinex","ETHUSD",1754951302027,3.703,4201.7,4201.6,2.38004569]
["bitfinex","ETHUSD",1754951302442,3.703,4201.7,4201.6,3.31489865]
["bitfinex","ETHUSD",1754951302643,0.002,4201.7,4201.6,3.77269865]
["bitfinex","ETHUSD",1754951304257,0.002,4201.7,4201.6,4.21189865]
["bitfinex","ETHUSD",1754951305644,0.002,4201.7,4201.6,3.77269865]
["bitfinex","ETHUSD",1754951305848,0.002,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1754951306059,0.002,4201.9,4201.8,2.99999551]
["bitfinex","ETHUSD",1754951307055,0.002,4201.9,4201.8,3.45779551]
["bitfinex","ETHUSD",1754951307961,0.002,4201.9,4201.8,3.89699551]
["bitfinex","ETHUSD",1754951308430,0.002,4201.9,4201.8,2.99999551]
["bitfinex","ETHUSD",1754951312561,0.002,4201.9,4201.8,4.01619551]
["bitfinex","ETHUSD",1754951312562,1e-08,4201.9,4201.8,4.01619551]
["bitfinex","ETHUSD",1754951312776,1e-08,4201.9,4201.8,4.03999483]
["bitfinex","ETHUSD",1754951313879,1e-08,4201.9,4201.8,7.71619551]
["bitfinex","ETHUSD",1754951316282,0.042,4204.9,4202.7,8.54922039]
["bitfinex","ETHUSD",1754951316519,0.042,4204.9,4202.8,0.85492204]
["bitfinex","ETHUSD",1754951316785,0.5127,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1754951316985,0.04,4203.9,4203.8,6.07780013]
["bitfinex","ETHUSD",1754951318053,0.04,4203.9,4203.8,6.55230013]
["bitfinex","ETHUSD",1754951318268,0.04,4203.9,4203.8,6.97091782]
["bitfinex","ETHUSD",1754951318994,0.04,4203.9,4203.8,7.44541782]
["bitfinex","ETHUSD",1754951319354,0.042,4204.9,4204.3,2.37851723]
["bitfinex","ETHUSD",1754951319653,0.042,4204.9,4204.3,6.07751723]
["bitfinex","ETHUSD",1754951320792,0.4989,4204.9,4204.3,6.07751723]
["bitfinex","ETHUSD",1754951320984,0.4969,4204.4,4204.3,2.37851723]
["bitfinex","ETHUSD",1754951321179,0.04,4204.4,4204.3,2.37851723]
["bitfinex","ETHUSD",1754951321691,0.04,4204.4,4204.3,6.92202831]
["bitfinex","ETHUSD",1754951322292,1e-08,4204.4,4204.3,7.39652831]
["bitfinex","ETHUSD",1754951322497,1e-08,4204.4,4204.3,7.83572831]
["bitfinex","ETHUSD",1754951323308,0.042,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1754951323601,0.042,4205.4,4205.3,6.07495163]
["bitfinex","ETHUSD",1754951323773,0.042,4205.4,4205.3,6.92024947]
["bitfinex","ETHUSD",1754951323966,0.042,4205.4,4205.3,3.22324947]
["bitfinex","ETHUSD",1754951324168,0.042,4205.4,4205.3,6.92024947]
["bitfinex","ETHUSD",1754951325401,0.042,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1754951325604,0.9938,4205.4,4205.3,6.07495163]
["bitfinex","ETHUSD",1754951325984,0.9938,4205.4,4205.2,6.07499347]
["bitfinex","ETHUSD",1754951326175,0.042,4205.4,4205.3,0.1192]
["bitfinex","ETHUSD",1754951326506,0.042,4205.4,4205.3,2.49715163]
["bitfinex","ETHUSD",1754951326871,0.9938,4205.4,4205.3,2.49715163]
["bitfinex","ETHUSD",1754951328196,0.9938,4205.4,4205.3,0.1192]
["bitfinex","ETHUSD",1754951328423,0.042,4205.4,4205.3,6.19315163]
["bitfinex","ETHUSD",1754951328575,0.042,4205.4,4205.3,7.05027241]
["bitfinex","ETHUSD",1754951332008,0.042,4205.4,4205.3,7.52477241]
["bitfinex","ETHUSD",1754951332176,9.5292,4207.0,4205.3,7.52477241]
["bitfinex","ETHUSD",1754951332177,0.63439767,4208.2,4205.7,2.37772546]
["bitfinex","ETHUSD",1754951332374,1e-08,4206.9,4206.8,10.92632412]
["bitfinex","ETHUSD",1754951332612,1e-08,4206.9,4206.8,6.07210373]
["bitfinex","ETHUSD",1754951333418,1e-08,4206.9,4206.8,6.54660373]
["bitfinex","ETHUSD",1754951333614,1e-08,4206.9,4206.8,6.07210373]
["bitfinex","ETHUSD",1754951334293,1e-08,4206.9,4206.8,6.92895245]
["bitfinex","ETHUSD",1754951335194,1e-08,4206.9,4206.8,3.23395245]
["bitfinex","ETHUSD",1754951335396,1e-08,4206.9,4206.8,6.92895245]
["bitfinex","ETHUSD",1754951335609,1e-08,4206.9,4206.8,7.96185245]
["bitfinex","ETHUSD",1754951336477,1e-08,4206.9,4206.8,7.04715245]
["bitfinex","ETHUSD",1754951337613,1e-08,4206.9,4206.8,7.96085245]
["bitfinex","ETHUSD",1754951337803,1e-08,4206.9,4206.8,3.35315245]
["bitfinex","ETHUSD",1754951338003,1e-08,4206.9,4206.8,7.04715245]
["bitfinex","ETHUSD",1754951338207,1e-08,4206.9,4206.8,7.96085245]
["bitfinex","ETHUSD",1754951340205,1e-08,4206.9,4206.8,7.52165245]
["bitfinex","ETHUSD",1754951340412,1e-08,4206.9,4206.8,7.04715245]
["bitfinex","ETHUSD",1754951340685,1e-08,4206.9,4206.8,7.96085245]
["bitfinex","ETHUSD",1754951343202,1e-08,4206.9,4206.8,7.04715245]
["bitfinex","ETHUSD",1754951343401,1e-08,4206.9,4206.8,3.35315245]
["bitfinex","ETHUSD",1754951343602,1e-08,4206.9,4206.8,7.04615245]
["bitfinex","ETHUSD",1754951345019,0.04,4207.4,4207.3,2.37682123]
["bitfinex","ETHUSD",1754951345317,0.04,4207.4,4207.3,6.78189201]
["bitfinex","ETHUSD",1754951345525,0.04,4207.4,4207.3,6.90109201]
["bitfinex","ETHUSD",1754951346221,1e-08,4207.9,4207.4,2.37676474]
["bitfinex","ETHUSD",1754951346421,1e-08,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1754951346589,1e-08,4207.9,4207.8,6.1877388]
["bitfinex","ETHUSD",1754951346789,0.89850001,4207.9,4207.8,7.89909599]
["bitfinex","ETHUSD",1754951347193,0.89850001,4207.9,4207.8,4.20709599]
["bitfinex","ETHUSD",1754951347406,0.89850001,4207.9,4207.8,2.4957388]
["bitfinex","ETHUSD",1754951347606,0.89850001,4207.9,4207.8,6.1877388]
["bitfinex","ETHUSD",1754951349941,0.89850001,4207.9,4207.8,2.4957388]
["bitfinex","ETHUSD",1754951350126,0.89850001,4207.9,4207.8,6.1877388]
["bitfinex","ETHUSD",1754951353221,0.89850001,4207.9,4207.8,2.4957388]
["bitfinex","ETHUSD",1754951353412,0.43250001,4207.9,4207.8,6.67497395]
["bitfinex","ETHUSD",1754951353624,1e-08,4207.9,4207.8,6.67497395]
["bitfinex","ETHUSD",1754951359823,1e-08,4207.9,4207.8,6.67397395]
["bitfinex","ETHUSD",1754951360146,0.89850001,4207.9,4207.8,2.4957388]
["bitfinex","ETHUSD",1754951360448,1.4075292,4207.9,4207.8,6.1867388]
["bitfinex","ETHUSD",1754951361346,0.89850001,4207.9,4207.8,6.1867388]
["bitfinex","ETHUSD",1754951361520,1.40823104,4207.9,4207.8,6.1867388]
["bitfinex","ETHUSD",1754951362141,1.40823104,4207.9,4207.8,2.4957388]
["bitfinex","ETHUSD",1754951362343,1.40823104,4207.9,4207.8,6.1867388]
["bitfinex","ETHUSD",1754951363148,1.40823104,4207.9,4207.8,2.4957388]
["bitfinex","ETHUSD",1754951363450,3.98898385,4207.9,4207.1,2.37688456]
["bitfinex","ETHUSD",1754951363637,0.63737224,4207.3,4207.2,2.37687773]
["bitfinex","ETHUSD",1754951363955,0.84982965,4207.5,4207.3,0.1192]
["bitfinex","ETHUSD",1754951364254,1.35934883,4207.4,4206.9,0.1192]
["bitfinex","ETHUSD",1754951364419,0.63720257,4207.2,4206.9,0.1192]
["bitfinex","ETHUSD",1754951364751,1.14709411,4207.1,4206.9,0.1192]
["bitfinex","ETHUSD",1754951364950,0.50989154,4207.0,4206.9,0.1192]
["bitfinex","ETHUSD",1754951365147,1.40839154,4207.0,4206.9,0.1192]
["bitfinex","ETHUSD",1754951366525,1.40839154,4207.0,4206.9,2.49624723]
["bitfinex","ETHUSD",1754951367156,1.40839154,4207.0,4206.9,0.1192]
["bitfinex","ETHUSD",1754951367357,1.40839154,4207.0,4206.9,2.49624723]
["bitfinex","ETHUSD",1754951367575,1.40839154,4207.0,4206.9,0.1192]
["bitfinex","ETHUSD",1754951367930,1.40839154,4207.0,4206.9,2.49624723]
["bitfinex","ETHUSD",1754951368629,1.53570257,4207.6,4206.9,0.60653878]
["bitfinex","ETHUSD",1754951368828,0.5091555,4207.5,4207.4,2.49596474]
["bitfinex","ETHUSD",1754951369730,1e-08,4207.9,4207.7,2.37659528]
["bitfinex","ETHUSD",1754951369731,0.5091555,4207.8,4207.7,2.37659528]
["bitfinex","ETHUSD",1754951369926,1e-08,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1754951370125,0.50915896,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1754951370539,1e-08,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1754951370744,0.89850001,4207.9,4207.7,0.1192]
["bitfinex","ETHUSD",1754951370955,0.8985,4207.8,4207.7,0.1192]
["bitfinex","ETHUSD",1754951371157,0.8985,4207.8,4207.7,2.49579528]
["bitfinex","ETHUSD",1754951372564,0.4325,4207.8,4207.7,2.49579528]
["bitfinex","ETHUSD",1754951372860,1e-08,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1754951375676,0.04,4208.4,4208.3,2.37625644]
["bitfinex","ETHUSD",1754951376176,0.04,4208.4,4208.3,2.49545644]
["bitfinex","ETHUSD",1754951377235,0.04,4208.4,4208.3,6.18545644]
["bitfinex","ETHUSD",1754951378779,0.04,4208.4,4208.3,2.49545644]
["bitfinex","ETHUSD",1754951379071,1.0008,4208.4,4208.3,2.49545644]
["bitfinex","ETHUSD",1754951380156,1.0008,4208.4,4208.3,0.1192]
["bitfinex","ETHUSD",1754951380374,1.0008,4208.4,4208.3,2.49545644]
["bitfinex","ETHUSD",1754951382044,1.0008,4208.4,4208.3,0.1192]
["bitfinex","ETHUSD",1754951382249,1.0008,4208.4,4207.9,0.04999999]
["bitfinex","ETHUSD",1754951382250,1.12,4208.4,4207.9,0.04999999]
["bitfinex","ETHUSD",1754951382448,1.31041016,4208.3,4207.9,0.04999999]
["bitfinex","ETHUSD",1754951382857,0.9608,4208.2,4207.9,2.42648172]
["bitfinex","ETHUSD",1754951383177,0.9608,4208.1,4208.0,2.3763956]
["bitfinex","ETHUSD",1754951383582,0.9608,4208.1,4207.9,0.04999999]
["bitfinex","ETHUSD",1754951383758,0.9608,4208.0,4207.9,2.42648232]
["bitfinex","ETHUSD",1754951385077,0.9608,4208.0,4207.9,0.04999999]
["bitfinex","ETHUSD",1754951385291,0.465,4208.0,4207.9,0.04999999]
["bitfinex","ETHUSD",1754951385466,0.9608,4208.0,4207.9,0.04999999]
["bitfinex","ETHUSD",1754951385784,0.9608,4208.0,4207.9,2.42648232]
["bitfinex","ETHUSD",1754951386655,0.9608,4208.0,4207.7,0.1192]
["bitfinex","ETHUSD",1754951386954,0.9608,4207.9,4207.7,2.49574681]
["bitfinex","ETHUSD",1754951387150,0.465,4207.8,4207.7,0.1192]
["bitfinex","ETHUSD",1754951387383,0.465,4207.8,4207.7,2.49578973]
["bitfinex","ETHUSD",1754951387697,0.9608,4207.8,4207.7,0.1192]
["bitfinex","ETHUSD",1754951387925,1.08,4207.8,4207.2,0.1192]
["bitfinex","ETHUSD",1754951388073,0.9608,4207.7,4207.2,2.49602998]
["bitfinex","ETHUSD",1754951388275,3.33745942,4207.6,4207.2,0.1192]
["bitfinex","ETHUSD",1754951388581,1.08,4207.5,4206.9,0.1192]
["bitfinex","ETHUSD",1754951388786,1.08,4207.5,4207.0,2.37698193]
["bitfinex","ETHUSD",1754951388990,0.465,4207.4,4207.0,2.37698193]
["bitfinex","ETHUSD",1754951389303,0.9608,4207.4,4207.0,2.37698193]
["bitfinex","ETHUSD",1754951389515,0.9608,4207.3,4206.9,0.1192]
["bitfinex","ETHUSD",1754951389716,0.9608,4207.2,4206.9,2.49623157]
["bitfinex","ETHUSD",1754951389918,0.9608,4207.1,4206.9,0.1192]
["bitfinex","ETHUSD",1754951390221,0.9608,4207.0,4206.4,2.37728353]
["bitfinex","ETHUSD",1754951390378,0.9608,4206.9,4206.6,0.1192]
["bitfinex","ETHUSD",1754951390694,3.8082,4207.2,4206.6,0.1192]
["bitfinex","ETHUSD",1754951390892,0.9608,4206.8,4206.6,0.1192]
["bitfinex","ETHUSD",1754951391105,0.9608,4206.8,4206.6,2.49637332]
["bitfinex","ETHUSD",1754951391278,0.9608,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1754951391499,0.9608,4206.7,4206.6,2.49641675]
["bitfinex","ETHUSD",1754951392175,0.9608,4206.7,4206.6,0.1192]
["bitfinex","ETHUSD",1754951393009,0.9608,4206.7,4206.6,2.49641675]
["bitfinex","ETHUSD",1754951393307,0.465,4207.0,4206.7,2.37711674]
["bitfinex","ETHUSD",1754951393476,0.465,4206.9,4206.6,0.1192]
["bitfinex","ETHUSD",1754951393678,0.465,4206.9,4206.7,2.37711454]
["bitfinex","ETHUSD",1754951393878,0.9608,4206.8,4206.6,2.49639746]
["bitfinex","ETHUSD",1754951394170,0.465,4206.7,4206.6,2.49639746]
["bitfinex","ETHUSD",1754951395601,4.2732,4207.2,4206.7,2.37711514]
["bitfinex","ETHUSD",1754951395909,0.9608,4207.1,4206.7,2.37711514]
["bitfinex","ETHUSD",1754951396210,0.9608,4207.0,4206.7,2.37711514]
["bitfinex","ETHUSD",1754951396577,3.8082,4207.2,4206.6,0.1192]
["bitfinex","ETHUSD",1754951396787,3.689,4207.7,4207.2,2.3768295]
["bitfinex","ETHUSD",1754951396990,4.2732,4207.7,4207.1,0.1192]
["bitfinex","ETHUSD",1754951397213,4.2732,4207.7,4207.4,2.37672776]
["bitfinex","ETHUSD",1754951397576,4.2732,4207.7,4207.5,2.37669649]
["bitfinex","ETHUSD",1754951397782,3.689,4207.7,4207.5,2.37669094]
["bitfinex","ETHUSD",1754951398218,0.1192,4208.0,4207.4,0.1192]
["bitfinex","ETHUSD",1754951398823,0.1192,4208.0,4207.5,2.37670825]
["bitfinex","ETHUSD",1754951399131,0.465,4207.9,4207.7,0.1192]
["bitfinex","ETHUSD",1754951399312,0.465,4207.9,4207.7,2.49578627]
["bitfinex","ETHUSD",1754951400110,4.154,4208.2,4207.8,2.3765388]
["bitfinex","ETHUSD",1754951400313,0.9608,4208.1,4207.7,0.1192]
["bitfinex","ETHUSD",1754951400516,0.55,4207.8,4206.3,2.3773863]
["bitfinex","ETHUSD",1754951400813,0.55,4207.5,4206.8,2.37709513]
["bitfinex","ETHUSD",1754951401127,3.688,4207.4,4206.5,2.3772379]
["bitfinex","ETHUSD",1754951401294,3.688,4207.4,4207.2,2.37686836]
["bitfinex","ETHUSD",1754951401482,3.688,4207.4,4207.2,2.37687404]
["bitfinex","ETHUSD",1754951401483,0.465,4207.3,4207.2,2.37687404]
["bitfinex","ETHUSD",1754951401681,0.465,4207.3,4207.1,2.49611571]
["bitfinex","ETHUSD",1754951402019,3.688,4207.4,4207.1,0.1192]
["bitfinex","ETHUSD",1754951402395,0.465,4207.3,4207.1,0.1192]
["bitfinex","ETHUSD",1754951402593,0.4153,4207.2,4205.9,3.688]
["bitfinex","ETHUSD",1754951402939,0.9608,4207.3,4206.3,0.1192]
["bitfinex","ETHUSD",1754951402940,0.1192,4206.9,4206.3,0.1192]
["bitfinex","ETHUSD",1754951403230,0.55,4206.3,4205.6,0.04]
["bitfinex","ETHUSD",1754951403527,2.92772546,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754951403826,11.47711547,4205.4,4205.1,0.04]
["bitfinex","ETHUSD",1754951403982,11.47711547,4205.4,4204.8,0.001]
["bitfinex","ETHUSD",1754951403983,2.92812128,4205.0,4204.8,0.001]
["bitfinex","ETHUSD",1754951404186,36.61617784,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1754951404419,39.89401852,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1754951404720,39.89401852,4204.9,4202.6,0.04]
["bitfinex","ETHUSD",1754951404721,0.55,4203.8,4202.6,0.04]
["bitfinex","ETHUSD",1754951404923,2.37942275,4202.7,4202.6,0.04]
["bitfinex","ETHUSD",1754951405086,36.73662275,4202.7,4202.6,0.04]
["bitfinex","ETHUSD",1754951405283,37.69742275,4202.7,4202.6,0.04]
["bitfinex","ETHUSD",1754951406050,2.92970586,4202.2,4202.1,0.04]
["bitfinex","ETHUSD",1754951406185,45.16692625,4202.2,4202.1,0.04]
["bitfinex","ETHUSD",1754951406524,43.74802039,4202.2,4202.1,0.04]
["bitfinex","ETHUSD",1754951406824,37.57850586,4202.2,4202.1,0.04]
["bitfinex","ETHUSD",1754951407119,37.57850586,4202.2,4201.8,0.001]
["bitfinex","ETHUSD",1754951407120,2.92987577,4201.9,4201.8,0.001]
["bitfinex","ETHUSD",1754951407319,32.92987577,4201.9,4201.8,0.001]
["bitfinex","ETHUSD",1754951407523,33.87547577,4201.9,4201.8,0.001]
["bitfinex","ETHUSD",1754951408122,32.3956,4201.9,4201.8,0.001]
["bitfinex","ETHUSD",1754951408425,4.59,4201.9,4201.8,2.3809324]
["bitfinex","ETHUSD",1754951408883,4.59,4201.9,4201.8,0.001]
["bitfinex","ETHUSD",1754951409089,6.0856,4201.9,4201.8,0.001]
["bitfinex","ETHUSD",1754951409498,36.0856,4201.9,4201.8,0.001]
["bitfinex","ETHUSD",1754951409724,38.46547577,4201.9,4201.8,0.001]
["bitfinex","ETHUSD",1754951410224,36.0856,4201.9,4201.8,0.001]
["bitfinex","ETHUSD",1754951410426,36.0356,4201.9,4201.8,0.001]
["bitfinex","ETHUSD",1754951410629,32.3456,4201.9,4201.8,0.001]
["bitfinex","ETHUSD",1754951410937,2.37911198,4203.3,4201.8,0.001]
["bitfinex","ETHUSD",1754951410938,0.4718,4202.4,4201.8,0.001]
["bitfinex","ETHUSD",1754951411118,0.17645464,4203.2,4201.8,0.001]
["bitfinex","ETHUSD",1754951411432,34.1628,4203.1,4201.8,0.001]
["bitfinex","ETHUSD",1754951411593,2.31704068,4203.1,4203.0,2.37925291]
["bitfinex","ETHUSD",1754951411798,3.691,4203.1,4201.9,0.4943]
["bitfinex","ETHUSD",1754951412031,3.691,4203.1,4202.0,2.37981913]
["bitfinex","ETHUSD",1754951412248,3.691,4203.1,4202.1,2.37976249]
["bitfinex","ETHUSD",1754951412395,3.691,4203.1,4201.9,0.4943]
["bitfinex","ETHUSD",1754951412601,0.55,4202.9,4201.8,0.001]
["bitfinex","ETHUSD",1754951412897,30.4718,4203.0,4201.8,0.001]
["bitfinex","ETHUSD",1754951412898,0.55,4202.2,4201.8,0.001]
["bitfinex","ETHUSD",1754951413097,0.55,4202.0,4201.8,0.001]
["bitfinex","ETHUSD",1754951413354,2.31704068,4202.8,4201.8,0.001]
["bitfinex","ETHUSD",1754951413627,0.4718,4202.9,4201.9,2.37987577]
["bitfinex","ETHUSD",1754951413628,0.55,4202.6,4201.9,2.37987577]
["bitfinex","ETHUSD",1754951413852,0.55,4202.6,4201.8,2.38087901]
["bitfinex","ETHUSD",1754951414026,0.55,4202.6,4201.9,2.37986272]
["bitfinex","ETHUSD",1754951414196,3.691,4202.7,4201.8,0.001]
["bitfinex","ETHUSD",1754951414397,3.691,4202.6,4201.8,0.001]
["bitfinex","ETHUSD",1754951414598,0.55,4202.8,4202.0,2.37981156]
["bitfinex","ETHUSD",1754951414845,0.55,4202.8,4201.8,0.001]
["bitfinex","ETHUSD",1754951414846,3.691,4202.5,4202.1,2.37975307]
["bitfinex","ETHUSD",1754951415149,4.1628,4202.5,4202.0,2.37980842]
["bitfinex","ETHUSD",1754951415436,0.55,4201.9,4201.8,0.001]
["bitfinex","ETHUSD",1754951415739,4.242,4201.9,4201.8,0.001]
["bitfinex","ETHUSD",1754951415896,0.6692,4201.9,4201.8,0.001]
["bitfinex","ETHUSD",1754951416094,4.3622,4201.9,4201.8,0.001]
["bitfinex","ETHUSD",1754951416294,3.8122,4201.9,4201.8,0.001]
["bitfinex","ETHUSD",1754951416698,4.19342,4201.9,4201.8,0.001]
["bitfinex","ETHUSD",1754951416929,0.38122,4201.9,4201.8,2.3809324]
["bitfinex","ETHUSD",1754951417109,3.693,4201.9,4201.8,2.3809324]
["bitfinex","ETHUSD",1754951418477,3.692,4202.2,4201.8,1.0583]
["bitfinex","ETHUSD",1754951418761,3.01221068,4204.7,4201.9,0.9381]
["bitfinex","ETHUSD",1754951418960,3.692,4203.6,4202.1,0.1192]
["bitfinex","ETHUSD",1754951419177,3.692,4203.6,4203.0,2.3792514]
["bitfinex","ETHUSD",1754951419320,0.95192,4203.5,4203.3,2.37902817]
["bitfinex","ETHUSD",1754951419710,3.692,4203.6,4203.1,2.49838802]
["bitfinex","ETHUSD",1754951419956,3.692,4203.6,4203.1,0.1192]
["bitfinex","ETHUSD",1754951420116,5.8272,4203.7,4203.1,0.1192]
["bitfinex","ETHUSD",1754951420453,3.693,4203.6,4203.2,2.3791397]
["bitfinex","ETHUSD",1754951420647,5.8272,4203.7,4203.1,0.1192]
["bitfinex","ETHUSD",1754951420866,4.27572,4203.6,4203.1,0.1192]
["bitfinex","ETHUSD",1754951421032,0.58272,4203.6,4203.1,0.1192]
["bitfinex","ETHUSD",1754951421229,3.693,4203.5,4203.1,0.1192]
["bitfinex","ETHUSD",1754951421450,3.693,4203.5,4203.2,2.37912974]
["bitfinex","ETHUSD",1754951421650,3.693,4203.5,4203.2,2.3791397]
["bitfinex","ETHUSD",1754951421870,3.693,4203.5,4203.1,0.1192]
["bitfinex","ETHUSD",1754951422182,3.693,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1754951422347,3.693,4203.5,4203.3,2.3790823]
["bitfinex","ETHUSD",1754951422547,3.693,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1754951423180,0.9,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1754951423490,0.9,4203.5,4203.4,3.4363265]
["bitfinex","ETHUSD",1754951423872,3.692,4204.1,4204.0,2.37868696]
["bitfinex","ETHUSD",1754951424071,0.1192,4204.8,4204.0,0.9381]
["bitfinex","ETHUSD",1754951424393,3.732,4204.4,4204.3,2.37851723]
["bitfinex","ETHUSD",1754951425784,3.732,4204.4,4204.2,0.1192]
["bitfinex","ETHUSD",1754951425993,0.4718,4204.3,4204.2,0.1192]
["bitfinex","ETHUSD",1754951426289,3.732,4204.4,4204.3,2.37851723]
["bitfinex","ETHUSD",1754951426653,0.04,4204.4,4204.3,2.37851723]
["bitfinex","ETHUSD",1754951426851,3.731,4204.4,4204.3,2.37851723]
["bitfinex","ETHUSD",1754951427054,4.1041,4204.4,4204.3,2.37851723]
["bitfinex","ETHUSD",1754951427256,4.1041,4204.4,4204.2,0.1192]
["bitfinex","ETHUSD",1754951427689,4.1041,4204.4,4204.3,2.37851723]
["bitfinex","ETHUSD",1754951427895,3.731,4204.4,4204.3,2.37851723]
["bitfinex","ETHUSD",1754951428111,3.731,4204.4,4204.2,0.1192]
["bitfinex","ETHUSD",1754951428260,3.731,4204.4,4204.3,2.37851723]
["bitfinex","ETHUSD",1754951428696,3.731,4204.4,4204.2,0.1192]
["bitfinex","ETHUSD",1754951428868,3.731,4204.4,4204.3,2.37851723]
["bitfinex","ETHUSD",1754951430892,3.731,4204.4,4204.2,0.1192]
["bitfinex","ETHUSD",1754951431106,0.42342276,4204.3,4204.2,2.4977738]
["bitfinex","ETHUSD",1754951431418,0.50322759,4204.3,4204.2,2.4977738]
["bitfinex","ETHUSD",1754951433225,4.19422759,4204.3,4204.2,2.4977738]
["bitfinex","ETHUSD",1754951435824,3.691,4204.3,4204.2,2.4977738]
["bitfinex","ETHUSD",1754951436122,0.042,4204.4,4204.3,2.37851723]
["bitfinex","ETHUSD",1754951436293,3.733,4204.4,4204.3,2.37851723]
["bitfinex","ETHUSD",1754951436488,3.733,4204.4,4204.3,2.49771723]
["bitfinex","ETHUSD",1754951436726,4.24052644,4204.4,4204.3,0.1192]
["bitfinex","ETHUSD",1754951437247,4.67972644,4204.4,4204.3,0.1192]
["bitfinex","ETHUSD",1754951437614,4.24052644,4204.4,4204.3,0.1192]
["bitfinex","ETHUSD",1754951437857,4.67972644,4204.4,4203.4,0.4943]
["bitfinex","ETHUSD",1754951438040,0.50752644,4204.3,4204.1,0.1192]
["bitfinex","ETHUSD",1754951438352,0.50752644,4204.2,4204.1,2.49781932]
["bitfinex","ETHUSD",1754951438760,3.733,4204.4,4204.2,2.37851798]
["bitfinex","ETHUSD",1754951438941,0.50815007,4204.3,4204.2,2.37851798]
["bitfinex","ETHUSD",1754951439642,0.042,4204.4,4204.3,2.37851723]
["bitfinex","ETHUSD",1754951439966,4.24028237,4204.4,4204.3,2.37851723]
["bitfinex","ETHUSD",1754951441760,4.24028237,4204.4,4204.1,0.1192]
["bitfinex","ETHUSD",1754951441961,0.50828237,4204.3,4204.2,2.37854746]
["bitfinex","ETHUSD",1754951442115,3.69,4204.3,4204.2,2.37854746]
["bitfinex","ETHUSD",1754951442743,0.042,4204.4,4204.3,2.37851723]
["bitfinex","ETHUSD",1754951442942,3.732,4204.4,4204.3,2.37851723]
["bitfinex","ETHUSD",1754951443314,0.042,4204.4,4204.3,2.37851723]
["bitfinex","ETHUSD",1754951443540,0.042,4204.4,4204.3,3.43811723]
["bitfinex","ETHUSD",1754951443712,1e-08,4204.4,4204.3,3.4619024]
["bitfinex","ETHUSD",1754951443912,1e-08,4204.4,4204.3,3.43811723]
["bitfinex","ETHUSD",1754951444116,1e-08,4204.4,4204.3,2.49771723]
["bitfinex","ETHUSD",1754951445375,1e-08,4204.4,4204.3,0.1192]
["bitfinex","ETHUSD",1754951445530,0.43920001,4204.4,4204.3,2.49771723]
["bitfinex","ETHUSD",1754951445734,1e-08,4204.4,4204.3,0.1192]
["bitfinex","ETHUSD",1754951446038,0.88940001,4204.4,4204.1,2.37861641]
["bitfinex","ETHUSD",1754951446243,0.88940001,4204.4,4204.1,2.49781641]
["bitfinex","ETHUSD",1754951446448,0.4392,4204.3,4204.1,0.1192]
["bitfinex","ETHUSD",1754951446773,3.69,4204.2,4204.1,2.49783038]
["bitfinex","ETHUSD",1754951447660,4.1292,4204.2,4204.1,0.1192]
["bitfinex","ETHUSD",1754951447850,5.08961412,4204.2,4204.1,0.1192]
["bitfinex","ETHUSD",1754951448362,4.63941412,4204.2,4204.1,0.1192]
["bitfinex","ETHUSD",1754951448666,4.63941412,4204.2,4204.1,2.49783038]
["bitfinex","ETHUSD",1754951449480,4.20021412,4204.2,4204.1,2.49783038]
["bitfinex","ETHUSD",1754951449629,4.20021412,4204.2,4204.1,2.74761342]
["bitfinex","ETHUSD",1754951449834,4.20021412,4204.2,4204.1,0.1192]
["bitfinex","ETHUSD",1754951450598,7.46818792,4204.2,4203.4,2.37897608]
["bitfinex","ETHUSD",1754951450873,2.03348008,4204.1,4203.5,0.1192]
["bitfinex","ETHUSD",1754951451079,0.51021412,4204.0,4203.5,0.1192]
["bitfinex","ETHUSD",1754951451375,4.20021412,4203.9,4203.6,2.3788973]
["bitfinex","ETHUSD",1754951451553,4.20021412,4203.9,4203.5,0.1192]
["bitfinex","ETHUSD",1754951451554,0.94941412,4203.8,4203.5,0.1192]
["bitfinex","ETHUSD",1754951451758,3.69,4203.9,4203.6,2.37891331]
["bitfinex","ETHUSD",1754951451759,0.51021412,4203.7,4203.6,2.37891331]
["bitfinex","ETHUSD",1754951451940,0.51120771,4203.7,4203.5,0.1192]
["bitfinex","ETHUSD",1754951452128,3.69,4203.6,4203.5,0.1192]
["bitfinex","ETHUSD",1754951452328,3.69,4203.6,4203.5,2.4981699]
["bitfinex","ETHUSD",1754951453034,3.69,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1754951453240,4.20163843,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1754951454078,4.64083843,4203.8,4203.5,0.1192]
["bitfinex","ETHUSD",1754951454232,0.96183843,4203.7,4203.5,2.49812797]
["bitfinex","ETHUSD",1754951454426,0.8894,4203.7,4203.6,2.37891331]
["bitfinex","ETHUSD",1754951454676,1.40101002,4203.7,4203.6,2.37891331]
["bitfinex","ETHUSD",1754951454977,0.95081002,4203.7,4203.6,2.37891331]
["bitfinex","ETHUSD",1754951455178,3.69,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1754951455332,4.2015542,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1754951455755,4.2015542,4203.8,4203.5,2.49816363]
["bitfinex","ETHUSD",1754951455953,0.95076685,4203.7,4203.5,0.001]
["bitfinex","ETHUSD",1754951456269,4.20156685,4203.6,4203.5,2.3799699]
["bitfinex","ETHUSD",1754951456771,4.20156685,4203.6,4203.5,0.001]
["bitfinex","ETHUSD",1754951457084,3.69,4203.6,4203.5,0.001]
["bitfinex","ETHUSD",1754951457288,4.64063605,4203.6,4203.5,0.001]
["bitfinex","ETHUSD",1754951457450,5.09083605,4203.6,4203.5,0.001]
["bitfinex","ETHUSD",1754951457651,0.51143605,4203.6,4203.5,2.3799699]
["bitfinex","ETHUSD",1754951457857,4.20143605,4203.6,4203.5,2.3799699]
["bitfinex","ETHUSD",1754951458085,3.69,4203.6,4203.5,2.3799699]
["bitfinex","ETHUSD",1754951459405,0.1192,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1754951459562,0.1192,4203.9,4203.6,2.37890759]
["bitfinex","ETHUSD",1754951459563,3.8092,4203.9,4203.6,2.37890872]
["bitfinex","ETHUSD",1754951460157,4.2484,4203.9,4203.7,2.37884957]
["bitfinex","ETHUSD",1754951460356,1e-08,4204.4,4203.7,2.37884957]
["bitfinex","ETHUSD",1754951460357,1e-08,4204.4,4203.7,2.86664579]
["bitfinex","ETHUSD",1754951460557,1e-08,4204.4,4204.3,2.37851723]
["bitfinex","ETHUSD",1754951461052,1e-08,4204.4,4204.3,2.85921723]
["bitfinex","ETHUSD",1754951461285,1e-08,4204.4,4204.3,2.37851723]
["bitfinex","ETHUSD",1754951461496,1e-08,4204.4,4204.3,3.31891723]
["bitfinex","ETHUSD",1754951461659,1e-08,4204.4,4204.3,3.88866824]
["bitfinex","ETHUSD",1754951462059,1e-08,4204.4,4204.3,3.42896824]
["bitfinex","ETHUSD",1754951462264,1e-08,4204.4,4204.3,3.88866824]
["bitfinex","ETHUSD",1754951462459,1e-08,4204.4,4204.3,3.42896824]
["bitfinex","ETHUSD",1754951462695,1e-08,4204.4,4204.3,2.94826824]
["bitfinex","ETHUSD",1754951462860,1e-08,4204.4,4204.3,3.42896824]
["bitfinex","ETHUSD",1754951463059,1e-08,4204.4,4204.3,3.88866824]
["bitfinex","ETHUSD",1754951463786,1e-08,4204.4,4204.3,7.57866824]
["bitfinex","ETHUSD",1754951465208,1e-08,4204.4,4204.3,3.88866824]
["bitfinex","ETHUSD",1754951465430,1e-08,4204.4,4204.3,7.57766824]
["bitfinex","ETHUSD",1754951465602,0.002,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1754951465762,0.002,4205.3,4205.2,2.85361738]
["bitfinex","ETHUSD",1754951465962,1e-08,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1754951468300,0.89770001,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1754951468800,0.89770001,4205.4,4205.2,2.37798452]
["bitfinex","ETHUSD",1754951468999,0.8977,4205.3,4205.2,2.37798452]
["bitfinex","ETHUSD",1754951469175,0.8977,4205.3,4205.0,2.37812128]
["bitfinex","ETHUSD",1754951469368,0.8977,4205.2,4204.9,2.37813947]
["bitfinex","ETHUSD",1754951469566,0.4549,4205.2,4205.1,2.37806473]
["bitfinex","ETHUSD",1754951470169,0.8977,4205.2,4204.5,3.689]
["bitfinex","ETHUSD",1754951470516,0.8977,4205.2,4205.1,2.49726473]
["bitfinex","ETHUSD",1754951470744,0.8977,4205.2,4205.1,0.1192]
["bitfinex","ETHUSD",1754951471107,0.8977,4205.2,4205.1,2.49726473]
["bitfinex","ETHUSD",1754951471619,0.8977,4205.2,4205.1,0.1192]
["bitfinex","ETHUSD",1754951471795,0.8977,4205.2,4205.1,2.49726473]
["bitfinex","ETHUSD",1754951472695,0.8977,4205.2,4205.1,0.1192]
["bitfinex","ETHUSD",1754951473126,0.8977,4205.2,4205.1,2.49726473]
["bitfinex","ETHUSD",1754951473628,0.4428,4205.2,4205.1,2.49726473]
["bitfinex","ETHUSD",1754951473824,0.8977,4205.2,4205.1,0.1192]
["bitfinex","ETHUSD",1754951475095,1e-08,4205.4,4205.1,0.1192]
["bitfinex","ETHUSD",1754951475317,1e-08,4205.4,4205.1,2.49724744]
["bitfinex","ETHUSD",1754951475523,0.44280001,4205.4,4205.1,2.49724744]
["bitfinex","ETHUSD",1754951476010,1e-08,4205.4,4205.2,2.37800818]
["bitfinex","ETHUSD",1754951476215,1e-08,4205.4,4205.2,2.37795851]
["bitfinex","ETHUSD",1754951476532,0.44280001,4205.4,4205.2,2.37795851]
["bitfinex","ETHUSD",1754951476705,0.44280001,4205.4,4205.1,2.49724788]
["bitfinex","ETHUSD",1754951476897,0.8977,4205.3,4205.1,2.49724937]
["bitfinex","ETHUSD",1754951477098,0.4428,4205.2,4205.1,2.49724937]
["bitfinex","ETHUSD",1754951478131,1e-08,4205.4,4205.1,2.49724937]
["bitfinex","ETHUSD",1754951478132,1e-08,4205.4,4205.2,2.37799041]
["bitfinex","ETHUSD",1754951478421,0.44280001,4205.4,4205.2,2.37799041]
["bitfinex","ETHUSD",1754951478930,0.8977,4205.3,4205.1,0.1192]
["bitfinex","ETHUSD",1754951479109,0.8977,4205.3,4205.1,2.49726067]
["bitfinex","ETHUSD",1754951479504,0.4428,4205.3,4205.1,2.49726067]
["bitfinex","ETHUSD",1754951479698,1e-08,4205.4,4205.1,2.49726067]
["bitfinex","ETHUSD",1754951480030,0.44280001,4205.4,4205.1,2.49726067]
["bitfinex","ETHUSD",1754951480230,1e-08,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1754951480420,1e-08,4205.4,4205.2,2.37798918]
["bitfinex","ETHUSD",1754951480621,1e-08,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1754951482200,1e-08,4205.4,4205.3,3.80206761]
["bitfinex","ETHUSD",1754951482499,1e-08,4205.4,4205.3,2.86546761]
["bitfinex","ETHUSD",1754951482951,3.68800001,4205.4,4205.1,2.49725976]
["bitfinex","ETHUSD",1754951483250,0.8977,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1754951483548,3.68800001,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1754951483698,4.58570001,4205.4,4205.1,0.1192]
["bitfinex","ETHUSD",1754951484043,3.68800001,4205.4,4205.1,0.1192]
["bitfinex","ETHUSD",1754951484347,4.13080001,4205.4,4205.1,0.1192]
["bitfinex","ETHUSD",1754951484548,1e-08,4205.4,4205.1,0.1192]
["bitfinex","ETHUSD",1754951484898,0.4428,4205.3,4205.1,2.49725746]
["bitfinex","ETHUSD",1754951485104,0.4428,4205.2,4205.1,2.49726473]
["bitfinex","ETHUSD",1754951485330,1e-08,4205.4,4205.2,2.37796951]
["bitfinex","ETHUSD",1754951485813,1e-08,4205.4,4205.1,0.1192]
["bitfinex","ETHUSD",1754951486331,1e-08,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1754951486512,3.68700001,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1754951486908,1e-08,4205.4,4205.2,2.37800641]
["bitfinex","ETHUSD",1754951487103,3.68700001,4205.4,4205.2,2.37800641]
["bitfinex","ETHUSD",1754951487345,3.68700001,4205.4,4205.1,0.1192]
["bitfinex","ETHUSD",1754951487556,3.68700001,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1754951488804,1e-08,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1754951489209,1e-08,4205.4,4205.3,3.32927158]
["bitfinex","ETHUSD",1754951489408,1e-08,4205.4,4205.3,3.92127158]
["bitfinex","ETHUSD",1754951489906,1e-08,4205.4,4205.3,2.98467158]
["bitfinex","ETHUSD",1754951491451,1e-08,4205.4,4205.3,3.92127158]
["bitfinex","ETHUSD",1754951491658,1e-08,4205.4,4205.3,3.44847158]
["bitfinex","ETHUSD",1754951492754,1e-08,4205.4,4205.3,2.98467158]
["bitfinex","ETHUSD",1754951493353,1e-08,4205.4,4205.3,3.44847158]
["bitfinex","ETHUSD",1754951493930,1e-08,4205.4,4205.3,3.92127158]
["bitfinex","ETHUSD",1754951494151,1e-08,4205.4,4205.3,2.98467158]
["bitfinex","ETHUSD",1754951494910,1e-08,4205.4,4205.3,3.44847158]
["bitfinex","ETHUSD",1754951495458,1e-08,4205.4,4205.3,3.92127158]
["bitfinex","ETHUSD",1754951496852,1e-08,4205.4,4205.3,2.98467158]
["bitfinex","ETHUSD",1754951497948,1e-08,4205.4,4205.3,3.91767158]
["bitfinex","ETHUSD",1754951498113,1e-08,4205.4,4205.3,3.94145109]
["bitfinex","ETHUSD",1754951498319,0.489,4207.3,4206.4,2.37731625]
["bitfinex","ETHUSD",1754951498543,0.04,4207.4,4206.8,2.37710373]
["bitfinex","ETHUSD",1754951498750,0.09522,4207.0,4206.8,2.37710373]
["bitfinex","ETHUSD",1754951499071,0.04,4207.4,4206.8,2.49630373]
["bitfinex","ETHUSD",1754951499243,1e-08,4206.9,4206.8,3.42930373]
["bitfinex","ETHUSD",1754951501121,1e-08,4206.9,4206.8,2.49630373]
["bitfinex","ETHUSD",1754951502059,0.46750001,4206.9,4206.8,2.49630373]
["bitfinex","ETHUSD",1754951502353,0.95650001,4206.9,4206.8,2.49630373]
["bitfinex","ETHUSD",1754951502521,0.95650001,4206.9,4206.8,0.1192]
["bitfinex","ETHUSD",1754951504628,1e-08,4206.9,4206.8,2.49630373]
["bitfinex","ETHUSD",1754951505021,1e-08,4206.9,4206.8,2.98365504]
["bitfinex","ETHUSD",1754951505253,1e-08,4206.9,4206.8,3.45135504]
["bitfinex","ETHUSD",1754951505445,1e-08,4206.9,4206.8,2.98365504]
["bitfinex","ETHUSD",1754951505753,1e-08,4206.9,4206.8,3.91665504]
["bitfinex","ETHUSD",1754951509584,0.04,4207.9,4206.9,2.37704723]
["bitfinex","ETHUSD",1754951509728,0.04,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1754951510045,0.04,4207.9,4207.8,6.1797388]
["bitfinex","ETHUSD",1754951511082,0.5075,4208.9,4207.9,2.37648233]
["bitfinex","ETHUSD",1754951511232,0.5075,4208.9,4208.2,2.37631291]
["bitfinex","ETHUSD",1754951511580,1e-08,4208.4,4208.3,6.17945644]
["bitfinex","ETHUSD",1754951511727,1e-08,4208.4,4208.3,7.12833338]
["bitfinex","ETHUSD",1754951512836,1e-08,4208.4,4208.3,8.06133338]
["bitfinex","ETHUSD",1754951516241,1e-08,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1754951516445,1e-08,4208.9,4208.8,6.17637414]
["bitfinex","ETHUSD",1754951516754,1e-08,4208.9,4208.8,7.10937414]
["bitfinex","ETHUSD",1754951517067,1e-08,4208.9,4208.8,8.05791659]
["bitfinex","ETHUSD",1754951518237,1e-08,4208.9,4208.8,7.59261659]
["bitfinex","ETHUSD",1754951518437,1e-08,4208.9,4208.8,3.44291659]
["bitfinex","ETHUSD",1754951518629,1e-08,4208.9,4208.8,7.12491659]
["bitfinex","ETHUSD",1754951519237,1e-08,4208.9,4208.8,8.05791659]
["bitfinex","ETHUSD",1754951519531,1e-08,4208.9,4208.8,16.58194311]
["bitfinex","ETHUSD",1754951519966,1e-08,4208.9,4208.8,7.12491659]
["bitfinex","ETHUSD",1754951520467,1e-08,4208.9,4208.8,7.59261659]
["bitfinex","ETHUSD",1754951520762,1e-08,4208.9,4208.8,7.12491659]
["bitfinex","ETHUSD",1754951521565,1e-08,4208.9,4208.8,7.59261659]
["bitfinex","ETHUSD",1754951521749,1e-08,4208.9,4208.8,8.05791659]
["bitfinex","ETHUSD",1754951521946,0.04,4210.4,4208.8,8.05791659]
["bitfinex","ETHUSD",1754951521947,1e-08,4210.4,4210.3,2.37512766]
["bitfinex","ETHUSD",1754951522170,1e-08,4210.4,4210.3,6.64956085]
["bitfinex","ETHUSD",1754951522748,0.46750001,4210.4,4210.3,6.64956085]
["bitfinex","ETHUSD",1754951522992,0.46750001,4210.4,4210.3,2.96856085]
["bitfinex","ETHUSD",1754951523338,1e-08,4210.4,4210.3,2.96856085]
["bitfinex","ETHUSD",1754951523553,1e-08,4210.4,4210.3,6.64956085]
["bitfinex","ETHUSD",1754951524991,1e-08,4210.4,4210.3,2.96856085]
["bitfinex","ETHUSD",1754951525278,0.46750001,4210.4,4210.3,6.17352766]
["bitfinex","ETHUSD",1754951525653,0.95650001,4210.4,4210.3,6.17352766]
["bitfinex","ETHUSD",1754951526277,1e-08,4210.4,4210.3,6.17352766]
["bitfinex","ETHUSD",1754951526940,1e-08,4210.4,4210.3,7.11682766]
["bitfinex","ETHUSD",1754951527143,1e-08,4210.4,4210.3,8.9184335]
["bitfinex","ETHUSD",1754951527783,1e-08,4210.4,4210.3,8.4587335]
["bitfinex","ETHUSD",1754951528145,1e-08,4210.4,4210.3,4.2951335]
["bitfinex","ETHUSD",1754951528351,1e-08,4210.4,4210.3,6.17352766]
["bitfinex","ETHUSD",1754951530668,1e-08,4210.4,4210.3,6.17252766]
["bitfinex","ETHUSD",1754951530869,0.94750001,4210.4,4210.3,6.17252766]
["bitfinex","ETHUSD",1754951531559,0.94750001,4210.4,4210.3,0.1184]
["bitfinex","ETHUSD",1754951531760,0.94750001,4210.4,4210.3,2.49352766]
["bitfinex","ETHUSD",1754951532657,1e-08,4210.4,4210.3,3.34830098]
["bitfinex","ETHUSD",1754951533080,1e-08,4210.4,4210.3,11.8723275]
["bitfinex","ETHUSD",1754951534396,1e-08,4210.4,4210.3,3.34830098]
["bitfinex","ETHUSD",1754951535067,1e-08,4210.4,4210.3,3.83190098]
["bitfinex","ETHUSD",1754951535393,0.4712,4211.3,4211.2,2.37462006]
["bitfinex","ETHUSD",1754951535573,0.4712,4211.3,4211.2,6.05362006]
["bitfinex","ETHUSD",1754951535897,1e-08,4211.4,4211.3,2.37456367]
["bitfinex","ETHUSD",1754951536697,1e-08,4211.4,4211.3,2.49296367]
["bitfinex","ETHUSD",1754951538482,1e-08,4211.4,4211.3,6.17196367]
["bitfinex","ETHUSD",1754951539410,0.47120001,4211.4,4211.3,6.17196367]
["bitfinex","ETHUSD",1754951539612,0.47120001,4211.4,4211.3,7.02662204]
["bitfinex","ETHUSD",1754951539813,1e-08,4211.4,4211.3,7.02662204]
["bitfinex","ETHUSD",1754951540013,0.47120001,4211.4,4211.3,7.02662204]
["bitfinex","ETHUSD",1754951540913,1e-08,4211.4,4211.3,7.02662204]
["bitfinex","ETHUSD",1754951541498,0.47120001,4211.4,4211.3,2.49296367]
["bitfinex","ETHUSD",1754951541695,0.94750001,4211.4,4211.3,0.1184]
["bitfinex","ETHUSD",1754951541901,1.4570709,4211.4,4211.1,0.1184]
["bitfinex","ETHUSD",1754951542092,1.60277798,4211.3,4211.1,0.1184]
["bitfinex","ETHUSD",1754951542294,0.50957089,4211.2,4211.1,0.1184]
["bitfinex","ETHUSD",1754951542507,1.45707089,4211.2,4211.1,0.1184]
["bitfinex","ETHUSD",1754951543092,1.45707089,4211.2,4211.1,2.49307645]
["bitfinex","ETHUSD",1754951543817,1.45707089,4211.2,4211.1,6.17107645]
["bitfinex","ETHUSD",1754951544026,1e-08,4211.4,4211.1,4.65098292]
["bitfinex","ETHUSD",1754951544189,1e-08,4211.4,4211.3,2.37456367]
["bitfinex","ETHUSD",1754951544391,1e-08,4211.4,4211.3,6.05256367]
["bitfinex","ETHUSD",1754951544910,1e-08,4211.4,4211.3,6.63066367]
["bitfinex","ETHUSD",1754951545116,0.4712,4212.6,4212.3,2.37399995]
["bitfinex","ETHUSD",1754951545298,0.04,4212.9,4212.3,6.17039995]
["bitfinex","ETHUSD",1754951545500,1e-08,4212.4,4212.3,7.02484762]
["bitfinex","ETHUSD",1754951546086,0.04,4212.9,4212.3,16.03247414]
["bitfinex","ETHUSD",1754951546290,1e-08,4212.9,4212.5,0.55]
["bitfinex","ETHUSD",1754951546534,1e-08,4213.4,4213.3,2.37343649]
["bitfinex","ETHUSD",1754951546726,1e-08,4213.4,4213.3,6.05143649]
["bitfinex","ETHUSD",1754951546917,1e-08,4213.4,4213.3,7.01233169]
["bitfinex","ETHUSD",1754951547092,0.47120001,4213.4,4213.3,2.49183649]
["bitfinex","ETHUSD",1754951547292,0.94750001,4213.4,4213.3,6.16983649]
["bitfinex","ETHUSD",1754951547825,0.94750001,4213.4,4213.3,3.7964]
["bitfinex","ETHUSD",1754951548025,0.94750001,4213.4,4213.3,0.1184]
["bitfinex","ETHUSD",1754951548192,1.45711774,4213.4,4213.3,0.1184]
["bitfinex","ETHUSD",1754951548825,3.97620967,4213.4,4213.3,0.1184]
["bitfinex","ETHUSD",1754951549131,2.3735365,4213.2,4212.6,3.677]
["bitfinex","ETHUSD",1754951549309,0.50961773,4213.1,4212.8,0.1184]
["bitfinex","ETHUSD",1754951549555,2.88323705,4213.0,4212.1,2.37406147]
["bitfinex","ETHUSD",1754951549818,1.45711773,4212.9,4212.0,3.677]
["bitfinex","ETHUSD",1754951550020,2.37389845,4212.5,4212.1,0.1184]
["bitfinex","ETHUSD",1754951550239,0.1184,4212.7,4212.1,0.1184]
["bitfinex","ETHUSD",1754951550240,0.50961773,4212.4,4212.1,0.1184]
["bitfinex","ETHUSD",1754951550392,0.50961773,4212.3,4212.1,0.1184]
["bitfinex","ETHUSD",1754951550736,0.1184,4212.7,4212.1,0.1184]
["bitfinex","ETHUSD",1754951550907,0.98620721,4212.6,4212.2,2.37405631]
["bitfinex","ETHUSD",1754951551239,0.4712,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1754951551398,0.50986505,4212.9,4212.4,3.677]
["bitfinex","ETHUSD",1754951551724,0.4712,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1754951551926,1e-08,4213.4,4212.9,2.37366184]
["bitfinex","ETHUSD",1754951551927,0.51003875,4213.3,4213.2,2.37349283]
["bitfinex","ETHUSD",1754951552128,1.45753875,4213.3,4213.2,2.37349283]
["bitfinex","ETHUSD",1754951552333,0.9475,4213.3,4213.2,2.37349283]
["bitfinex","ETHUSD",1754951552553,1.45741327,4213.3,4213.2,0.1184]
["bitfinex","ETHUSD",1754951552699,1.6031546,4213.3,4212.7,0.1184]
["bitfinex","ETHUSD",1754951552899,1.45741327,4213.2,4212.7,0.1184]
["bitfinex","ETHUSD",1754951553132,0.50991327,4213.1,4212.7,0.1184]
["bitfinex","ETHUSD",1754951553302,0.50991327,4213.0,4212.7,0.1184]
["bitfinex","ETHUSD",1754951553504,0.50991327,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1754951553713,0.9475,4212.9,4212.7,0.1184]
["bitfinex","ETHUSD",1754951553904,0.9475,4212.8,4212.7,0.1184]
["bitfinex","ETHUSD",1754951554130,0.98117304,4213.1,4212.7,0.1184]
["bitfinex","ETHUSD",1754951554398,0.98117304,4213.1,4212.7,2.49217106]
["bitfinex","ETHUSD",1754951554399,0.4712,4213.1,4212.7,2.49217106]
["bitfinex","ETHUSD",1754951554604,0.9475,4213.0,4212.7,0.1184]
["bitfinex","ETHUSD",1754951554940,0.4712,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1754951555107,0.50996405,4213.1,4213.0,2.3736055]
["bitfinex","ETHUSD",1754951555304,0.4712,4213.1,4213.0,2.3736055]
["bitfinex","ETHUSD",1754951555534,0.9475,4213.1,4213.0,2.4920055]
["bitfinex","ETHUSD",1754951556441,0.9475,4213.1,4213.0,0.1184]
["bitfinex","ETHUSD",1754951557237,3.46679887,4213.1,4212.6,0.1184]
["bitfinex","ETHUSD",1754951557437,0.9384,4213.0,4212.6,0.1184]
["bitfinex","ETHUSD",1754951557643,3.312025,4213.0,4212.6,0.1184]
["bitfinex","ETHUSD",1754951557933,2.49219177,4212.7,4212.1,0.1184]
["bitfinex","ETHUSD",1754951558134,0.63142288,4212.6,4212.1,0.1184]
["bitfinex","ETHUSD",1754951558357,0.9384,4212.5,4211.0,2.37471455]
["bitfinex","ETHUSD",1754951558508,0.9384,4212.5,4212.1,2.37409113]
["bitfinex","ETHUSD",1754951558839,0.9384,4212.4,4211.9,0.1184]
["bitfinex","ETHUSD",1754951559048,0.1184,4212.2,4211.7,2.37428465]
["bitfinex","ETHUSD",1754951559347,0.9384,4212.1,4211.7,2.37433815]
["bitfinex","ETHUSD",1754951559533,0.9384,4212.0,4211.7,2.3743311]
["bitfinex","ETHUSD",1754951559733,0.9384,4211.9,4211.5,0.001]
["bitfinex","ETHUSD",1754951559907,1.26965197,4211.9,4211.5,0.001]
["bitfinex","ETHUSD",1754951560114,0.9384,4211.8,4211.5,0.001]
["bitfinex","ETHUSD",1754951560610,0.9384,4211.7,4211.5,0.001]
["bitfinex","ETHUSD",1754951561010,0.1184,4211.6,4211.5,0.001]
["bitfinex","ETHUSD",1754951561353,1.0568,4211.6,4211.5,0.001]
["bitfinex","ETHUSD",1754951565530,1.1752,4211.6,4211.5,0.001]
["bitfinex","ETHUSD",1754951566927,4.45454186,4211.6,4211.5,0.001]
["bitfinex","ETHUSD",1754951571123,35.88254186,4211.6,4211.5,0.001]
["bitfinex","ETHUSD",1754951571360,36.39197172,4211.6,4211.5,0.001]
["bitfinex","ETHUSD",1754951571862,36.39197172,4211.6,4211.1,0.001]
["bitfinex","ETHUSD",1754951571863,4.35262006,4211.2,4211.1,0.001]
["bitfinex","ETHUSD",1754951572074,38.02962006,4211.2,4211.1,0.001]
["bitfinex","ETHUSD",1754951572355,9.85706074,4211.2,4211.1,0.001]
["bitfinex","ETHUSD",1754951572536,7.65842006,4211.2,4211.1,0.001]
["bitfinex","ETHUSD",1754951573321,7.65842006,4211.2,4210.6,0.04]
["bitfinex","ETHUSD",1754951573527,0.9384,4211.1,4210.6,0.04]
["bitfinex","ETHUSD",1754951573831,0.55,4210.8,4210.6,0.04]
["bitfinex","ETHUSD",1754951574032,4.233,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754951574236,7.12504203,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754951574627,8.06344203,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754951576555,38.06344203,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754951577089,35.80844203,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754951577238,39.49244203,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754951578437,8.06444203,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754951579971,7.03224203,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754951580266,8.06344203,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754951581672,7.58224203,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754951581847,3.683,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754951582463,3.683,4210.7,4210.6,3.38095843]
["bitfinex","ETHUSD",1754951582777,3.683,4211.0,4210.9,2.37476824]
["bitfinex","ETHUSD",1754951582939,2.37418234,4212.0,4210.9,2.37476824]
["bitfinex","ETHUSD",1754951582940,3.683,4211.2,4211.0,2.37470708]
["bitfinex","ETHUSD",1754951583281,3.683,4211.2,4211.1,0.4984]
["bitfinex","ETHUSD",1754951583492,3.683,4211.2,4211.1,2.87307645]
["bitfinex","ETHUSD",1754951583800,3.684,4211.4,4211.1,3.34067645]
["bitfinex","ETHUSD",1754951583972,3.684,4211.4,4211.2,0.4984]
["bitfinex","ETHUSD",1754951584467,3.684,4211.4,4211.3,2.37456367]
["bitfinex","ETHUSD",1754951584673,3.684,4211.4,4211.2,2.87301074]
["bitfinex","ETHUSD",1754951584870,3.684,4211.4,4210.9,0.1184]
["bitfinex","ETHUSD",1754951585099,3.684,4211.4,4210.9,2.49314893]
["bitfinex","ETHUSD",1754951585287,3.684,4211.4,4211.0,2.37471956]
["bitfinex","ETHUSD",1754951585462,3.684,4211.4,4211.1,2.37467107]
["bitfinex","ETHUSD",1754951585662,3.684,4211.4,4210.9,0.1184]
["bitfinex","ETHUSD",1754951586070,3.684,4211.4,4211.0,2.37473284]
["bitfinex","ETHUSD",1754951586593,3.684,4211.4,4211.1,2.37466644]
["bitfinex","ETHUSD",1754951586768,3.684,4211.4,4211.0,2.37472851]
["bitfinex","ETHUSD",1754951587123,3.684,4211.4,4210.9,0.1184]
["bitfinex","ETHUSD",1754951587124,3.684,4211.4,4211.1,2.37465642]
["bitfinex","ETHUSD",1754951587299,0.1184,4211.5,4211.4,2.37450728]
["bitfinex","ETHUSD",1754951587481,3.68,4211.5,4211.4,2.37450728]
["bitfinex","ETHUSD",1754951587980,3.68,4211.5,4211.4,0.46]
["bitfinex","ETHUSD",1754951588357,3.679,4211.5,4211.2,0.4666]
["bitfinex","ETHUSD",1754951588559,3.679,4211.5,4211.2,2.37460304]
["bitfinex","ETHUSD",1754951588976,3.679,4211.5,4211.3,2.37455622]
["bitfinex","ETHUSD",1754951589493,3.679,4211.5,4211.1,2.37566871]
["bitfinex","ETHUSD",1754951589694,3.679,4211.5,4211.2,2.37461336]
["bitfinex","ETHUSD",1754951589988,3.679,4211.5,4211.1,2.37566211]
["bitfinex","ETHUSD",1754951590199,4.1417,4211.5,4211.1,2.37566211]
["bitfinex","ETHUSD",1754951590356,4.1417,4211.5,4211.1,0.001]
["bitfinex","ETHUSD",1754951590561,3.679,4211.5,4211.2,2.3746061]
["bitfinex","ETHUSD",1754951591205,3.679,4211.5,4211.3,2.37454498]
["bitfinex","ETHUSD",1754951591370,0.1184,4211.7,4211.1,0.001]
["bitfinex","ETHUSD",1754951591571,3.678,4211.6,4211.5,2.37440174]
["bitfinex","ETHUSD",1754951591869,0.1184,4211.8,4211.7,2.37431998]
["bitfinex","ETHUSD",1754951592112,2.83320593,4212.5,4211.8,2.37427998]
["bitfinex","ETHUSD",1754951592113,0.1184,4212.0,4211.8,2.37427998]
["bitfinex","ETHUSD",1754951592295,3.678,4211.9,4211.8,2.37427998]
["bitfinex","ETHUSD",1754951592798,3.678,4211.9,4211.6,2.37439452]
["bitfinex","ETHUSD",1754951593106,3.678,4211.9,4211.6,2.37434538]
["bitfinex","ETHUSD",1754951593484,3.678,4211.9,4211.6,2.37437124]
["bitfinex","ETHUSD",1754951594399,3.678,4211.9,4211.3,0.1184]
["bitfinex","ETHUSD",1754951594702,3.678,4211.9,4211.6,2.37434871]
["bitfinex","ETHUSD",1754951595071,3.678,4211.9,4211.3,0.1184]
["bitfinex","ETHUSD",1754951595271,3.678,4211.9,4211.8,2.37428177]
["bitfinex","ETHUSD",1754951595573,0.713268,4212.1,4211.9,2.3742254]
["bitfinex","ETHUSD",1754951595879,3.7964,4212.2,4211.9,2.8342254]
["bitfinex","ETHUSD",1754951596110,3.7964,4212.2,4212.1,2.37411267]
["bitfinex","ETHUSD",1754951596771,3.7964,4212.2,4211.6,0.1184]
["bitfinex","ETHUSD",1754951597308,3.7964,4212.2,4211.9,2.37420281]
["bitfinex","ETHUSD",1754951597624,3.7964,4212.2,4211.6,0.1184]
["bitfinex","ETHUSD",1754951597932,3.7964,4212.2,4211.6,2.49274708]
["bitfinex","ETHUSD",1754951598071,3.7964,4212.2,4211.8,2.37424348]
["bitfinex","ETHUSD",1754951598572,4.2591,4212.2,4211.9,2.37421513]
["bitfinex","ETHUSD",1754951598806,3.7964,4212.2,4211.7,2.37433815]
["bitfinex","ETHUSD",1754951599016,3.7964,4212.2,4211.9,2.37418121]
["bitfinex","ETHUSD",1754951599212,3.7964,4212.2,4212.0,2.37415866]
["bitfinex","ETHUSD",1754951599512,3.7964,4212.2,4211.9,2.37421901]
["bitfinex","ETHUSD",1754951599724,3.7964,4212.2,4212.0,2.37416891]
["bitfinex","ETHUSD",1754951600015,3.7964,4212.2,4211.9,2.37422048]
["bitfinex","ETHUSD",1754951600608,3.7964,4212.2,4211.6,0.1184]
["bitfinex","ETHUSD",1754951600817,0.713225,4212.5,4212.0,2.37415272]
["bitfinex","ETHUSD",1754951601109,3.677,4212.7,4212.2,2.37405631]
["bitfinex","ETHUSD",1754951601407,3.677,4212.7,4212.6,2.37383088]
["bitfinex","ETHUSD",1754951601704,3.677,4212.7,4212.5,2.3738322]
["bitfinex","ETHUSD",1754951601872,0.4627,4212.6,4212.5,2.3738322]
["bitfinex","ETHUSD",1754951602269,3.677,4212.7,4212.6,2.37383088]
["bitfinex","ETHUSD",1754951604387,0.002,4212.9,4212.6,0.94661674]
["bitfinex","ETHUSD",1754951604585,0.002,4212.9,4212.7,3.30037453]
["bitfinex","ETHUSD",1754951604795,0.002,4212.9,4212.8,2.49211819]
["bitfinex","ETHUSD",1754951605174,0.002,4212.9,4212.8,3.41871819]
["bitfinex","ETHUSD",1754951605990,0.002,4212.9,4212.8,2.49211819]
["bitfinex","ETHUSD",1754951606186,0.002,4212.9,4212.8,3.44106914]
["bitfinex","ETHUSD",1754951606389,0.002,4212.9,4212.8,3.90106914]
["bitfinex","ETHUSD",1754951606588,0.002,4212.9,4212.8,4.36766914]
["bitfinex","ETHUSD",1754951606929,0.002,4212.9,4212.8,3.44106914]
["bitfinex","ETHUSD",1754951607475,0.002,4212.9,4212.8,4.36766914]
["bitfinex","ETHUSD",1754951607817,0.002,4212.9,4212.8,3.90106914]
["bitfinex","ETHUSD",1754951609015,0.002,4212.9,4212.8,4.36766914]
["bitfinex","ETHUSD",1754951609406,0.002,4212.9,4212.8,8.04366914]
["bitfinex","ETHUSD",1754951609896,0.002,4212.9,4212.8,7.57706914]
["bitfinex","ETHUSD",1754951610218,0.002,4212.9,4212.8,8.04366914]
["bitfinex","ETHUSD",1754951613622,0.002,4213.0,4212.8,8.04366914]
["bitfinex","ETHUSD",1754951613623,1e-08,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1754951613820,1e-08,4213.0,4212.9,4.15329043]
["bitfinex","ETHUSD",1754951613999,1e-08,4213.0,4212.9,7.82929043]
["bitfinex","ETHUSD",1754951617192,1e-08,4213.9,4213.8,2.37315487]
["bitfinex","ETHUSD",1754951617437,1e-08,4213.9,4213.8,6.04815487]
["bitfinex","ETHUSD",1754951617645,1e-08,4213.9,4213.8,7.81069316]
["bitfinex","ETHUSD",1754951617806,1e-08,4213.9,4213.8,4.13569316]
["bitfinex","ETHUSD",1754951618125,1e-08,4213.9,4213.8,7.92909316]
["bitfinex","ETHUSD",1754951619224,0.04,4214.4,4214.3,2.37287331]
["bitfinex","ETHUSD",1754951619390,0.04,4214.4,4214.3,6.28516064]
["bitfinex","ETHUSD",1754951619591,0.04,4214.4,4214.3,6.40356064]
["bitfinex","ETHUSD",1754951621724,0.04,4215.4,4214.4,2.372817]
["bitfinex","ETHUSD",1754951621898,0.4776,4215.4,4214.7,2.37264811]
["bitfinex","ETHUSD",1754951622103,0.04,4215.4,4214.8,6.16599181]
["bitfinex","ETHUSD",1754951622330,0.04,4215.4,4214.9,2.37253552]
["bitfinex","ETHUSD",1754951622530,0.04,4215.4,4215.3,2.37231039]
["bitfinex","ETHUSD",1754951622735,0.04,4215.4,4214.4,2.37279912]
["bitfinex","ETHUSD",1754951622932,0.04,4215.4,4215.2,2.37234836]
["bitfinex","ETHUSD",1754951623136,0.04,4215.4,4215.1,2.37241886]
["bitfinex","ETHUSD",1754951623302,0.8895,4215.3,4215.0,2.49083371]
["bitfinex","ETHUSD",1754951623631,0.04,4215.4,4215.2,2.37236667]
["bitfinex","ETHUSD",1754951623845,0.04,4215.4,4215.3,2.98888706]
["bitfinex","ETHUSD",1754951624136,0.04,4215.4,4215.3,3.10728706]
["bitfinex","ETHUSD",1754951625135,0.4776,4215.4,4215.3,2.49071039]
["bitfinex","ETHUSD",1754951625532,0.9295,4215.4,4215.3,2.49071039]
["bitfinex","ETHUSD",1754951626035,0.9295,4215.4,4215.3,0.1184]
["bitfinex","ETHUSD",1754951626429,0.9295,4215.4,4214.8,3.674]
["bitfinex","ETHUSD",1754951626624,0.4376,4215.3,4215.0,0.1184]
["bitfinex","ETHUSD",1754951626812,0.8895,4215.3,4215.0,0.1184]
["bitfinex","ETHUSD",1754951627008,0.4519,4215.2,4215.0,0.1184]
["bitfinex","ETHUSD",1754951627208,0.4519,4215.2,4215.0,2.49086637]
["bitfinex","ETHUSD",1754951627209,0.8895,4215.2,4215.0,2.49086637]
["bitfinex","ETHUSD",1754951627431,0.04,4215.4,4215.1,2.37242295]
["bitfinex","ETHUSD",1754951627749,0.04,4215.4,4215.0,0.1184]
["bitfinex","ETHUSD",1754951628034,0.8895,4215.3,4215.2,2.37235911]
["bitfinex","ETHUSD",1754951628200,0.8895,4215.3,4215.1,2.37240639]
["bitfinex","ETHUSD",1754951628405,0.8895,4215.2,4215.1,2.37240639]
["bitfinex","ETHUSD",1754951628909,0.8895,4215.2,4215.0,0.1184]
["bitfinex","ETHUSD",1754951629110,0.8895,4215.1,4215.0,0.1184]
["bitfinex","ETHUSD",1754951629645,0.8895,4215.1,4214.4,3.674]
["bitfinex","ETHUSD",1754951629943,0.8895,4215.1,4214.8,2.37254659]
["bitfinex","ETHUSD",1754951630112,0.8895,4215.0,4214.7,2.49100839]
["bitfinex","ETHUSD",1754951630313,0.4376,4214.9,4214.8,2.37258497]
["bitfinex","ETHUSD",1754951631504,0.002,4215.2,4214.8,2.37258855]
["bitfinex","ETHUSD",1754951631737,0.4376,4215.1,4214.7,0.1184]
["bitfinex","ETHUSD",1754951632038,0.4376,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1754951632221,0.4376,4215.1,4214.9,2.3725216]
["bitfinex","ETHUSD",1754951632418,0.4376,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1754951632751,0.4376,4215.1,4214.7,0.1184]
["bitfinex","ETHUSD",1754951632752,0.4376,4215.0,4214.7,2.49100197]
["bitfinex","ETHUSD",1754951632959,0.8895,4214.9,4214.8,2.37258611]
["bitfinex","ETHUSD",1754951633312,0.4396,4215.2,4215.0,2.3724368]
["bitfinex","ETHUSD",1754951633545,0.4376,4215.1,4214.7,0.1184]
["bitfinex","ETHUSD",1754951633711,0.4376,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1754951634021,0.8895,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1754951634413,0.4376,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1754951634614,0.4376,4215.1,4214.7,0.1184]
["bitfinex","ETHUSD",1754951634841,0.8895,4215.0,4214.7,2.49100153]
["bitfinex","ETHUSD",1754951635015,0.002,4215.2,4214.8,2.37258361]
["bitfinex","ETHUSD",1754951635216,0.002,4215.2,4214.9,2.37252618]
["bitfinex","ETHUSD",1754951635544,0.002,4215.2,4214.8,2.37257784]
["bitfinex","ETHUSD",1754951635743,0.8895,4215.1,4214.9,2.37248274]
["bitfinex","ETHUSD",1754951635953,0.002,4215.2,4214.9,2.37248274]
["bitfinex","ETHUSD",1754951636153,0.8895,4215.0,4214.9,2.37248274]
["bitfinex","ETHUSD",1754951636718,0.002,4215.2,4215.0,2.37243318]
["bitfinex","ETHUSD",1754951637036,0.8895,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1754951638060,0.8895,4215.1,4214.2,3.673]
["bitfinex","ETHUSD",1754951638353,0.1184,4215.0,4214.9,2.37253552]
["bitfinex","ETHUSD",1754951638567,0.4376,4215.1,4214.8,2.37257552]
["bitfinex","ETHUSD",1754951638737,0.4376,4215.1,4214.7,2.37264811]
["bitfinex","ETHUSD",1754951638928,0.4376,4215.1,4214.8,2.37259181]
["bitfinex","ETHUSD",1754951639125,0.8895,4215.0,4214.6,0.1184]
["bitfinex","ETHUSD",1754951639325,0.8895,4214.9,4214.4,0.1184]
["bitfinex","ETHUSD",1754951639521,1.0079,4214.9,4214.5,2.37271132]
["bitfinex","ETHUSD",1754951639726,0.8895,4214.8,4214.5,2.37275415]
["bitfinex","ETHUSD",1754951639926,0.002,4215.2,4215.1,2.37242295]
["bitfinex","ETHUSD",1754951640328,0.51099978,4215.2,4215.1,2.37242295]
["bitfinex","ETHUSD",1754951640630,0.51099978,4215.2,4214.9,2.37253552]
["bitfinex","ETHUSD",1754951640962,0.002,4215.2,4215.0,1.0388]
["bitfinex","ETHUSD",1754951641138,0.002,4215.2,4215.0,0.5932]
["bitfinex","ETHUSD",1754951641338,0.002,4215.2,4215.1,2.37242295]
["bitfinex","ETHUSD",1754951641535,0.002,4215.2,4215.1,3.29282295]
["bitfinex","ETHUSD",1754951642250,0.002,4215.2,4215.1,3.41122295]
["bitfinex","ETHUSD",1754951642454,1e-08,4215.4,4215.3,2.37231039]
["bitfinex","ETHUSD",1754951642659,1e-08,4215.4,4215.3,6.04531039]
["bitfinex","ETHUSD",1754951642829,1e-08,4215.4,4215.3,7.96474698]
["bitfinex","ETHUSD",1754951643028,1e-08,4215.4,4215.3,8.08314698]
["bitfinex","ETHUSD",1754951643831,1e-08,4215.4,4215.3,4.41014698]
["bitfinex","ETHUSD",1754951644026,1e-08,4215.4,4215.3,8.08314698]
["bitfinex","ETHUSD",1754951644941,1e-08,4215.4,4215.3,4.41014698]
["bitfinex","ETHUSD",1754951645231,1e-08,4215.4,4215.3,7.63654698]
["bitfinex","ETHUSD",1754951645432,1e-08,4215.4,4215.3,7.16174698]
["bitfinex","ETHUSD",1754951645635,1e-08,4215.4,4215.3,8.08214698]
["bitfinex","ETHUSD",1754951646176,1e-08,4215.4,4215.3,4.41014698]
["bitfinex","ETHUSD",1754951646337,1e-08,4215.4,4215.3,8.08214698]
["bitfinex","ETHUSD",1754951647244,1e-08,4215.9,4215.4,2.37225411]
["bitfinex","ETHUSD",1754951647573,1e-08,4216.4,4216.3,2.37174774]
["bitfinex","ETHUSD",1754951647759,1e-08,4216.4,4216.3,6.04374774]
["bitfinex","ETHUSD",1754951648097,1e-08,4216.4,4216.3,6.98844774]
["bitfinex","ETHUSD",1754951648548,1e-08,4216.4,4216.3,7.10684774]
["bitfinex","ETHUSD",1754951648739,1e-08,4216.4,4216.3,3.43484774]
["bitfinex","ETHUSD",1754951648940,1e-08,4216.4,4216.3,2.49014774]
["bitfinex","ETHUSD",1754951649141,1e-08,4216.4,4216.3,6.16214774]
["bitfinex","ETHUSD",1754951649541,0.43970001,4216.4,4216.3,6.16414774]
["bitfinex","ETHUSD",1754951649741,1e-08,4216.4,4216.3,6.16414774]
["bitfinex","ETHUSD",1754951650142,0.93790001,4216.4,4216.3,0.1184]
["bitfinex","ETHUSD",1754951650343,1e-08,4216.4,4216.3,6.16414774]
["bitfinex","ETHUSD",1754951650542,1e-08,4216.4,4216.3,2.49014774]
["bitfinex","ETHUSD",1754951650742,0.93790001,4216.4,4216.3,6.16714774]
["bitfinex","ETHUSD",1754951650988,0.43970001,4216.4,4216.3,6.16714774]
["bitfinex","ETHUSD",1754951651392,0.43970001,4216.4,4216.3,3.7954]
["bitfinex","ETHUSD",1754951651563,0.93790001,4216.4,4216.3,0.1184]
["bitfinex","ETHUSD",1754951652200,0.93790001,4216.4,4216.3,2.49014774]
["bitfinex","ETHUSD",1754951652364,0.93790001,4216.4,4216.3,0.1184]
["bitfinex","ETHUSD",1754951652997,0.93790001,4216.4,4216.3,2.49014774]
["bitfinex","ETHUSD",1754951653493,0.93790001,4216.4,4216.3,0.1184]
["bitfinex","ETHUSD",1754951653792,0.93990001,4216.4,4216.3,2.49014774]
["bitfinex","ETHUSD",1754951653996,0.44170001,4216.4,4216.3,2.49014774]
["bitfinex","ETHUSD",1754951654864,0.44170001,4216.4,4216.3,0.1184]
["bitfinex","ETHUSD",1754951655266,0.44170001,4216.4,4216.3,2.49014774]
["bitfinex","ETHUSD",1754951655689,0.00200001,4216.4,4216.3,2.49014774]
["bitfinex","ETHUSD",1754951658297,0.00200001,4216.4,4216.3,6.16314774]
["bitfinex","ETHUSD",1754951658867,0.00200001,4216.4,4216.3,7.01664805]
["bitfinex","ETHUSD",1754951659099,0.00200001,4216.4,4216.3,7.48924805]
["bitfinex","ETHUSD",1754951660605,0.00200001,4216.4,4216.3,6.16214774]
["bitfinex","ETHUSD",1754951663600,0.00200001,4216.4,4216.3,6.16114774]
["bitfinex","ETHUSD",1754951664102,0.44170001,4216.4,4216.3,6.16114774]
["bitfinex","ETHUSD",1754951665404,0.93990001,4216.4,4216.3,6.16114774]
["bitfinex","ETHUSD",1754951665708,0.00200001,4216.4,4216.3,6.16114774]
["bitfinex","ETHUSD",1754951665907,0.00200001,4216.4,4216.3,7.06170805]
["bitfinex","ETHUSD",1754951666530,1e-08,4216.4,4216.3,8.00640805]
["bitfinex","ETHUSD",1754951669206,1e-08,4216.4,4216.3,7.06170805]
["bitfinex","ETHUSD",1754951669375,1e-08,4216.4,4216.3,8.00640805]
["bitfinex","ETHUSD",1754951670590,1e-08,4216.4,4216.3,3.86330805]
["bitfinex","ETHUSD",1754951670784,1e-08,4216.4,4216.3,7.06170805]
["bitfinex","ETHUSD",1754951671517,1e-08,4216.4,4216.3,4.33540805]
["bitfinex","ETHUSD",1754951671879,1e-08,4216.4,4216.3,8.00640805]
["bitfinex","ETHUSD",1754951672710,1e-08,4216.4,4216.3,7.53430805]
["bitfinex","ETHUSD",1754951672915,1e-08,4216.4,4216.3,3.39070805]
["bitfinex","ETHUSD",1754951673102,1e-08,4216.4,4216.3,7.06170805]
["bitfinex","ETHUSD",1754951673633,1e-08,4216.4,4216.3,8.00640805]
["bitfinex","ETHUSD",1754951674193,0.04,4216.9,4216.3,8.00640805]
["bitfinex","ETHUSD",1754951674194,1e-08,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1754951674423,1e-08,4216.9,4216.8,6.63516713]
["bitfinex","ETHUSD",1754951674620,1e-08,4216.9,4216.8,7.57986713]
["bitfinex","ETHUSD",1754951674920,1e-08,4216.9,4216.8,7.10776713]
["bitfinex","ETHUSD",1754951675121,1e-08,4216.9,4216.8,2.96416713]
["bitfinex","ETHUSD",1754951675324,1e-08,4216.9,4216.8,7.57986713]
["bitfinex","ETHUSD",1754951676911,1e-08,4216.9,4216.8,6.63516713]
["bitfinex","ETHUSD",1754951677254,1e-08,4216.9,4216.8,7.56946713]
["bitfinex","ETHUSD",1754951677809,1e-08,4216.9,4216.8,7.12746713]
["bitfinex","ETHUSD",1754951678499,1e-08,4216.9,4216.8,6.63416713]
["bitfinex","ETHUSD",1754951678698,1e-08,4216.9,4216.8,2.96416713]
["bitfinex","ETHUSD",1754951678908,0.43630001,4216.9,4216.8,6.15986651]
["bitfinex","ETHUSD",1754951679414,1e-08,4216.9,4216.8,2.48986651]
["bitfinex","ETHUSD",1754951679621,1e-08,4216.9,4216.8,6.15986651]
["bitfinex","ETHUSD",1754951681602,1e-08,4216.9,4216.8,6.65216651]
["bitfinex","ETHUSD",1754951681919,1e-08,4216.9,4216.8,7.09416651]
["bitfinex","ETHUSD",1754951682101,1e-08,4216.9,4216.8,8.04073713]
["bitfinex","ETHUSD",1754951683423,1e-08,4216.9,4216.8,7.59873713]
["bitfinex","ETHUSD",1754951684504,1e-08,4216.9,4216.8,7.10643713]
["bitfinex","ETHUSD",1754951686235,1e-08,4216.9,4216.8,3.43643713]
["bitfinex","ETHUSD",1754951686434,1e-08,4216.9,4216.8,7.10643713]
["bitfinex","ETHUSD",1754951686804,0.43630001,4216.9,4216.8,7.10643713]
["bitfinex","ETHUSD",1754951687517,1e-08,4216.9,4216.8,7.10643713]
["bitfinex","ETHUSD",1754951702578,1e-08,4216.9,4216.8,0.1184]
["bitfinex","ETHUSD",1754951702753,0.90010001,4216.9,4216.3,0.0498]
["bitfinex","ETHUSD",1754951703062,0.9001,4216.8,4216.3,2.42149691]
["bitfinex","ETHUSD",1754951703278,0.9001,4216.7,4216.3,2.42149691]
["bitfinex","ETHUSD",1754951703443,0.4363,4216.6,4216.4,2.37169149]
["bitfinex","ETHUSD",1754951703646,0.9001,4216.6,4216.4,2.37169149]
["bitfinex","ETHUSD",1754951704048,1e-08,4216.9,4216.6,2.37152939]
["bitfinex","ETHUSD",1754951704240,1e-08,4216.9,4216.4,2.37166391]
["bitfinex","ETHUSD",1754951704443,2.37152275,4216.7,4216.3,0.0498]
["bitfinex","ETHUSD",1754951704745,0.2921328,4216.8,4216.3,0.0498]
["bitfinex","ETHUSD",1754951704746,2.92169149,4216.4,4216.3,0.0498]
["bitfinex","ETHUSD",1754951704933,4.33323765,4216.4,4216.3,0.0498]
["bitfinex","ETHUSD",1754951705839,5.76123765,4216.4,4216.3,0.0498]
["bitfinex","ETHUSD",1754951706035,35.76123765,4216.4,4216.3,0.0498]
["bitfinex","ETHUSD",1754951706237,2.9219165,4216.0,4215.9,0.001]
["bitfinex","ETHUSD",1754951706538,41.34533602,4216.0,4215.9,0.001]
["bitfinex","ETHUSD",1754951706764,43.78835854,4216.0,4215.9,0.001]
["bitfinex","ETHUSD",1754951707130,44.29846052,4216.0,4215.9,0.001]
["bitfinex","ETHUSD",1754951707343,39.48461848,4216.0,4215.9,0.001]
["bitfinex","ETHUSD",1754951707677,39.77112738,4216.0,4215.9,0.001]
["bitfinex","ETHUSD",1754951708581,3.73021088,4216.0,4215.9,0.001]
["bitfinex","ETHUSD",1754951708746,0.4738,4216.0,4215.9,2.37297276]
["bitfinex","ETHUSD",1754951708946,1e-08,4216.9,4216.3,2.37174774]
["bitfinex","ETHUSD",1754951708947,0.4738,4216.4,4216.3,2.37174774]
["bitfinex","ETHUSD",1754951709148,0.9556,4216.4,4215.9,0.001]
["bitfinex","ETHUSD",1754951709651,0.9556,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1754951709868,0.9556,4216.3,4215.9,2.37295753]
["bitfinex","ETHUSD",1754951710178,0.4738,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1754951710774,0.4738,4216.3,4216.1,2.37184605]
["bitfinex","ETHUSD",1754951711076,0.4738,4216.2,4216.1,2.37184605]
["bitfinex","ETHUSD",1754951711488,0.4738,4216.6,4215.9,0.001]
["bitfinex","ETHUSD",1754951711978,0.4738,4216.6,4216.5,2.37163524]
["bitfinex","ETHUSD",1754951712285,0.9556,4216.6,4216.5,2.37163524]
["bitfinex","ETHUSD",1754951712483,0.4738,4216.6,4216.5,2.37163524]
["bitfinex","ETHUSD",1754951712697,1e-08,4216.9,4216.5,0.1184]
["bitfinex","ETHUSD",1754951712858,1e-08,4216.9,4216.7,2.37152275]
["bitfinex","ETHUSD",1754951713057,1e-08,4216.9,4216.8,0.1184]
["bitfinex","ETHUSD",1754951713275,1e-08,4216.9,4216.8,2.48986651]
["bitfinex","ETHUSD",1754951717971,1e-08,4216.9,4216.8,2.51358117]
["bitfinex","ETHUSD",1754951718151,1e-08,4216.9,4216.8,3.42486651]
["bitfinex","ETHUSD",1754951718350,1e-08,4216.9,4216.8,4.37150544]
["bitfinex","ETHUSD",1754951720374,1e-08,4216.9,4216.8,3.43650544]
["bitfinex","ETHUSD",1754951720578,1e-08,4216.9,4216.8,6.15886651]
["bitfinex","ETHUSD",1754951721199,1e-08,4216.9,4216.8,2.48986651]
["bitfinex","ETHUSD",1754951721368,1e-08,4216.9,4216.8,6.15886651]
["bitfinex","ETHUSD",1754951722805,1e-08,4216.9,4216.8,2.48986651]
["bitfinex","ETHUSD",1754951723098,1e-08,4216.9,4216.8,6.15886651]
["bitfinex","ETHUSD",1754951723501,0.47380001,4216.9,4216.8,2.48986651]
["bitfinex","ETHUSD",1754951723706,0.95560001,4216.9,4216.8,2.48986651]
["bitfinex","ETHUSD",1754951723877,0.95560001,4216.9,4216.6,2.37157407]
["bitfinex","ETHUSD",1754951724070,1e-08,4216.9,4216.6,2.37157899]
["bitfinex","ETHUSD",1754951724265,0.9556,4216.8,4216.5,0.1184]
["bitfinex","ETHUSD",1754951724583,0.4738,4216.7,4216.5,2.49003135]
["bitfinex","ETHUSD",1754951724778,1e-08,4216.9,4216.5,0.1184]
["bitfinex","ETHUSD",1754951724982,1e-08,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1754951725303,1e-08,4216.9,4216.8,6.15886651]
["bitfinex","ETHUSD",1754951728095,1e-08,4216.9,4216.8,7.94691106]
["bitfinex","ETHUSD",1754951729122,1e-08,4216.9,4216.8,7.01191106]
["bitfinex","ETHUSD",1754951729329,1e-08,4216.9,4216.8,6.15886651]
["bitfinex","ETHUSD",1754951731118,1e-08,4216.9,4216.8,2.48986651]
["bitfinex","ETHUSD",1754951731325,1e-08,4216.9,4216.8,6.15786651]
["bitfinex","ETHUSD",1754951732591,1e-08,4216.9,4216.8,6.61956651]
["bitfinex","ETHUSD",1754951733014,1e-08,4216.9,4216.8,6.15786651]
["bitfinex","ETHUSD",1754951733225,1e-08,4216.9,4216.8,7.82741106]
["bitfinex","ETHUSD",1754951733930,1e-08,4216.9,4216.8,7.94581106]
["bitfinex","ETHUSD",1754951736531,1e-08,4216.9,4216.8,4.27781106]
["bitfinex","ETHUSD",1754951736733,1e-08,4216.9,4216.8,6.15786651]
["bitfinex","ETHUSD",1754951737038,1e-08,4216.9,4216.8,7.08336651]
["bitfinex","ETHUSD",1754951737601,1e-08,4216.9,4216.8,6.15786651]
["bitfinex","ETHUSD",1754951737829,1e-08,4216.9,4216.8,7.08336651]
["bitfinex","ETHUSD",1754951738827,1e-08,4217.4,4216.9,2.37141027]
["bitfinex","ETHUSD",1754951739052,1e-08,4217.4,4217.3,2.48958535]
["bitfinex","ETHUSD",1754951739351,1e-08,4217.4,4217.3,6.15758535]
["bitfinex","ETHUSD",1754951740250,1e-08,4217.4,4217.3,6.62118535]
["bitfinex","ETHUSD",1754951740634,1e-08,4217.4,4217.3,6.15758535]
["bitfinex","ETHUSD",1754951740952,1e-08,4217.4,4217.3,7.10401753]
["bitfinex","ETHUSD",1754951742115,1e-08,4217.4,4217.3,7.56761753]
["bitfinex","ETHUSD",1754951742825,1e-08,4217.4,4217.3,8.02951753]
["bitfinex","ETHUSD",1754951743246,0.04,4218.4,4217.3,5.65833218]
["bitfinex","ETHUSD",1754951743431,0.04,4218.4,4217.9,2.37083382]
["bitfinex","ETHUSD",1754951743628,0.04,4218.4,4218.3,2.48902323]
["bitfinex","ETHUSD",1754951743835,0.04,4218.4,4218.3,6.15602323]
["bitfinex","ETHUSD",1754951746444,0.4864,4218.4,4218.3,6.15602323]
["bitfinex","ETHUSD",1754951746828,0.04,4218.4,4218.3,6.15602323]
["bitfinex","ETHUSD",1754951747024,1e-08,4218.4,4218.3,7.00869912]
["bitfinex","ETHUSD",1754951747654,1e-08,4218.4,4218.3,7.93419912]
["bitfinex","ETHUSD",1754951748554,1e-08,4218.4,4218.3,7.47229912]
["bitfinex","ETHUSD",1754951749134,1e-08,4218.4,4218.3,7.93419912]
["bitfinex","ETHUSD",1754951749724,1e-08,4218.4,4218.3,7.00869912]
["bitfinex","ETHUSD",1754951750233,1e-08,4218.4,4218.3,3.34169912]
["bitfinex","ETHUSD",1754951750435,0.92810001,4218.4,4218.3,6.15502323]
["bitfinex","ETHUSD",1754951750756,0.92810001,4218.4,4218.3,2.48902323]
["bitfinex","ETHUSD",1754951751051,0.92810001,4218.4,4218.3,6.15502323]
["bitfinex","ETHUSD",1754951751256,0.44640001,4218.4,4218.3,6.15502323]
["bitfinex","ETHUSD",1754951751422,1e-08,4218.4,4218.3,6.15502323]
["bitfinex","ETHUSD",1754951751631,1e-08,4218.9,4218.8,2.37034227]
["bitfinex","ETHUSD",1754951751845,1e-08,4218.9,4218.8,6.03634227]
["bitfinex","ETHUSD",1754951752249,1e-08,4218.9,4218.8,6.15474227]
["bitfinex","ETHUSD",1754951755239,1e-08,4218.9,4218.8,6.56954227]
["bitfinex","ETHUSD",1754951756059,1e-08,4218.9,4218.8,6.10594227]
["bitfinex","ETHUSD",1754951756279,1e-08,4218.9,4218.8,6.99976814]
["bitfinex","ETHUSD",1754951756672,1e-08,4218.9,4218.8,7.46336814]
["bitfinex","ETHUSD",1754951756871,1e-08,4219.4,4219.3,2.37006138]
["bitfinex","ETHUSD",1754951757072,1e-08,4219.4,4219.3,6.15446138]
["bitfinex","ETHUSD",1754951757582,0.1584,4220.9,4219.3,0.2584]
["bitfinex","ETHUSD",1754951757756,0.4464,4220.3,4220.2,2.36955594]
["bitfinex","ETHUSD",1754951757951,0.9281,4220.3,4220.2,2.36955594]
["bitfinex","ETHUSD",1754951758395,0.9281,4220.3,4220.2,2.48795594]
["bitfinex","ETHUSD",1754951758755,0.1584,4220.9,4219.1,5.692]
["bitfinex","ETHUSD",1754951758756,0.04,4220.9,4219.1,5.692]
["bitfinex","ETHUSD",1754951758954,0.4817,4220.8,4219.2,3.676]
["bitfinex","ETHUSD",1754951759167,0.4817,4220.8,4220.1,2.36960839]
["bitfinex","ETHUSD",1754951759362,0.4817,4220.8,4219.8,2.36976358]
["bitfinex","ETHUSD",1754951759570,0.9964,4220.7,4219.1,3.692]
["bitfinex","ETHUSD",1754951759854,0.55,4220.5,4219.8,2.36973077]
["bitfinex","ETHUSD",1754951760085,0.9281,4220.4,4219.7,2.36982403]
["bitfinex","ETHUSD",1754951760294,0.55,4220.2,4218.2,3.694]
["bitfinex","ETHUSD",1754951760594,2.37056883,4218.4,4217.6,0.04]
["bitfinex","ETHUSD",1754951760889,0.9281,4218.3,4218.1,0.04]
["bitfinex","ETHUSD",1754951761252,0.51190316,4218.6,4218.1,0.04]
["bitfinex","ETHUSD",1754951761253,0.9281,4218.2,4218.1,0.04]
["bitfinex","ETHUSD",1754951761899,0.4464,4218.2,4218.1,2.41073563]
["bitfinex","ETHUSD",1754951762397,0.4464,4218.6,4218.1,2.65176477]
["bitfinex","ETHUSD",1754951762552,0.9281,4218.5,4218.4,2.37056703]
["bitfinex","ETHUSD",1754951766581,0.4464,4218.5,4218.4,2.37056703]
["bitfinex","ETHUSD",1754951766978,0.912,4218.5,4218.4,2.37056703]
["bitfinex","ETHUSD",1754951767913,0.912,4218.5,4218.1,0.04]
["bitfinex","ETHUSD",1754951767914,0.912,4218.5,4218.3,2.37061534]
["bitfinex","ETHUSD",1754951768126,0.9268,4218.4,4218.1,2.41072989]
["bitfinex","ETHUSD",1754951768440,0.9268,4218.3,4218.1,0.04]
["bitfinex","ETHUSD",1754951768612,0.51190316,4218.7,4218.1,0.04]
["bitfinex","ETHUSD",1754951768813,0.9268,4218.2,4218.1,0.04]
["bitfinex","ETHUSD",1754951769112,1.0452,4218.2,4218.1,0.04]
["bitfinex","ETHUSD",1754951769599,3.92778259,4218.2,4218.1,0.04]
["bitfinex","ETHUSD",1754951769800,4.47778259,4218.2,4218.1,0.04]
["bitfinex","ETHUSD",1754951770122,2.74599743,4218.2,4218.1,0.04]
["bitfinex","ETHUSD",1754951770323,5.44364027,4218.2,4218.1,0.04]
["bitfinex","ETHUSD",1754951770707,6.08253454,4218.2,4218.1,0.04]
["bitfinex","ETHUSD",1754951770910,5.44364027,4218.2,4218.1,0.04]
["bitfinex","ETHUSD",1754951771127,6.08431165,4218.2,4218.1,0.04]
["bitfinex","ETHUSD",1754951771343,5.44364027,4218.2,4218.1,0.04]
["bitfinex","ETHUSD",1754951772610,9.01424027,4218.2,4218.1,0.04]
["bitfinex","ETHUSD",1754951772942,1.93896084,4218.2,4218.1,0.04]
["bitfinex","ETHUSD",1754951773240,0.1184,4218.2,4218.1,0.04]
["bitfinex","ETHUSD",1754951773611,1.0452,4218.2,4218.1,0.04]
["bitfinex","ETHUSD",1754951773808,3.96587943,4218.2,4218.1,0.04]
["bitfinex","ETHUSD",1754951774011,1.5952,4218.2,4218.1,0.04]
["bitfinex","ETHUSD",1754951775614,3.96587943,4218.2,4218.1,0.04]
["bitfinex","ETHUSD",1754951775813,5.01957522,4218.2,4218.1,0.04]
["bitfinex","ETHUSD",1754951776018,5.5310491,4218.2,4218.1,0.04]
["bitfinex","ETHUSD",1754951776215,14.01389114,4218.2,4218.1,0.04]
["bitfinex","ETHUSD",1754951777234,14.65352178,4218.2,4218.1,0.04]
["bitfinex","ETHUSD",1754951778038,14.01389114,4218.2,4218.1,0.04]
["bitfinex","ETHUSD",1754951778616,16.08152019,4218.2,4218.1,0.04]
["bitfinex","ETHUSD",1754951779003,32.37073563,4218.1,4217.6,0.04]
["bitfinex","ETHUSD",1754951779209,2.73604844,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754951779420,35.61848279,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754951779735,36.54528279,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754951780309,35.90563435,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754951780509,37.50370944,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754951781733,38.14335788,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754951782613,41.82935788,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754951782807,41.18970944,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754951783322,42.03970294,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754951783840,41.18970944,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754951784436,38.35670451,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754951784612,40.17210944,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754951784811,40.72210944,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754951785309,40.17210944,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754951785510,40.72210944,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754951785848,41.82736504,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754951787914,41.82636504,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754951788114,41.18670944,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754951788856,0.62987388,4217.7,4217.6,3.34191669]
["bitfinex","ETHUSD",1754951789041,3.7994,4217.7,4217.6,3.34191669]
["bitfinex","ETHUSD",1754951789366,3.7994,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754951789547,6.72036047,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754951790041,9.77950708,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754951791042,41.20750708,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754951791240,41.20750708,4217.7,4217.2,0.001]
["bitfinex","ETHUSD",1754951791241,12.83202739,4217.3,4217.2,0.001]
["bitfinex","ETHUSD",1754951791446,47.14564944,4217.3,4217.2,0.001]
["bitfinex","ETHUSD",1754951791625,48.29372401,4217.3,4217.2,0.001]
["bitfinex","ETHUSD",1754951791948,50.38949012,4217.3,4217.2,0.001]
["bitfinex","ETHUSD",1754951792249,51.14810208,4217.3,4217.2,0.001]
["bitfinex","ETHUSD",1754951792467,51.02740719,4217.3,4217.2,0.001]
["bitfinex","ETHUSD",1754951792950,51.02651622,4217.3,4217.2,0.001]
["bitfinex","ETHUSD",1754951793111,50.38860058,4217.3,4217.2,0.001]
["bitfinex","ETHUSD",1754951793311,20.38860058,4217.3,4217.2,0.001]
["bitfinex","ETHUSD",1754951793514,1.978,4216.9,4215.9,0.001]
["bitfinex","ETHUSD",1754951793750,38.28621027,4216.9,4215.9,0.001]
["bitfinex","ETHUSD",1754951793958,39.84174278,4216.9,4215.9,0.001]
["bitfinex","ETHUSD",1754951795045,38.91294278,4216.9,4216.1,0.5205]
["bitfinex","ETHUSD",1754951795220,38.91294278,4216.9,4216.1,0.9709]
["bitfinex","ETHUSD",1754951795625,36.42361027,4216.9,4216.5,0.4805]
["bitfinex","ETHUSD",1754951795862,36.97361027,4216.9,4216.5,0.4805]
["bitfinex","ETHUSD",1754951796046,30.3712,4216.9,4216.5,0.4805]
["bitfinex","ETHUSD",1754951796250,7.75791564,4218.0,4216.8,0.4815]
["bitfinex","ETHUSD",1754951796437,0.1184,4217.4,4216.9,2.37141027]
["bitfinex","ETHUSD",1754951796644,3.8014,4217.4,4217.0,0.9341]
["bitfinex","ETHUSD",1754951797134,3.8014,4217.4,4216.8,0.001]
["bitfinex","ETHUSD",1754951797495,3.8014,4217.4,4216.9,0.9341]
["bitfinex","ETHUSD",1754951798239,2.92119736,4217.3,4216.9,0.9341]
["bitfinex","ETHUSD",1754951798562,0.1184,4217.0,4216.8,2.37246125]
["bitfinex","ETHUSD",1754951798748,3.682,4216.9,4216.8,2.37246125]
["bitfinex","ETHUSD",1754951799257,3.682,4216.9,4216.8,2.86446125]
["bitfinex","ETHUSD",1754951799464,0.1184,4217.0,4216.9,2.37141027]
["bitfinex","ETHUSD",1754951799664,3.681,4217.1,4217.0,2.37135404]
["bitfinex","ETHUSD",1754951799959,0.1184,4217.2,4217.1,2.37129781]
["bitfinex","ETHUSD",1754951800470,0.1184,4217.2,4217.1,3.30539781]
["bitfinex","ETHUSD",1754951800850,3.682,4217.5,4217.4,2.37110314]
["bitfinex","ETHUSD",1754951801044,3.8004,4217.6,4217.4,2.37110314]
["bitfinex","ETHUSD",1754951801258,3.8004,4217.6,4217.5,0.9341]
["bitfinex","ETHUSD",1754951801459,3.8004,4217.6,4217.5,3.30517291]
["bitfinex","ETHUSD",1754951801659,3.8004,4217.6,4217.5,0.9341]
["bitfinex","ETHUSD",1754951801961,0.50983308,4218.5,4217.5,0.9341]
["bitfinex","ETHUSD",1754951802283,0.1184,4218.1,4218.0,2.37079184]
["bitfinex","ETHUSD",1754951802661,3.682,4218.5,4218.0,0.9341]
["bitfinex","ETHUSD",1754951802852,0.1184,4218.3,4218.1,3.30483563]
["bitfinex","ETHUSD",1754951803050,0.1184,4218.3,4218.2,2.37067943]
["bitfinex","ETHUSD",1754951803252,0.1184,4218.3,4218.2,3.30477943]
["bitfinex","ETHUSD",1754951807054,0.002,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1754951807508,0.002,4218.6,4218.5,3.30461084]
["bitfinex","ETHUSD",1754951811866,0.002,4218.6,4218.5,0.4421]
["bitfinex","ETHUSD",1754951812068,0.002,4218.6,4218.4,2.37052628]
["bitfinex","ETHUSD",1754951812704,0.002,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1754951815011,0.002,4218.6,4218.2,0.1184]
["bitfinex","ETHUSD",1754951815303,0.1204,4218.6,4218.4,2.3705227]
["bitfinex","ETHUSD",1754951815878,0.5584,4218.6,4218.0,0.1184]
["bitfinex","ETHUSD",1754951816077,0.438,4218.5,4218.1,2.37073563]
["bitfinex","ETHUSD",1754951816296,0.1204,4218.6,4218.0,0.1184]
["bitfinex","ETHUSD",1754951816722,0.1204,4218.6,4218.3,2.3706141]
["bitfinex","ETHUSD",1754951816906,0.1204,4218.6,4218.2,2.3706644]
["bitfinex","ETHUSD",1754951817108,0.5584,4218.6,4218.0,0.1184]
["bitfinex","ETHUSD",1754951817309,1.35265514,4218.6,4218.1,2.37073048]
["bitfinex","ETHUSD",1754951817520,0.438,4218.5,4218.0,0.1184]
["bitfinex","ETHUSD",1754951817807,0.91465514,4218.6,4214.8,5.695]
["bitfinex","ETHUSD",1754951817808,0.45885514,4218.6,4217.8,0.1184]
["bitfinex","ETHUSD",1754951818013,0.1204,4218.6,4218.3,2.3705869]
["bitfinex","ETHUSD",1754951818190,0.1204,4218.6,4218.3,2.37057984]
["bitfinex","ETHUSD",1754951818725,3.7894,4218.6,4218.3,2.37057984]
["bitfinex","ETHUSD",1754951818919,3.7894,4218.6,4218.4,2.37052272]
["bitfinex","ETHUSD",1754951819509,3.7894,4218.6,4218.3,2.37060438]
["bitfinex","ETHUSD",1754951819822,3.7894,4218.6,4217.8,0.1184]
["bitfinex","ETHUSD",1754951820125,3.7894,4218.6,4218.4,2.37053123]
["bitfinex","ETHUSD",1754951820303,3.7894,4218.6,4218.2,2.37062448]
["bitfinex","ETHUSD",1754951820505,3.7894,4218.6,4218.3,2.3705728]
["bitfinex","ETHUSD",1754951821226,0.1204,4218.6,4217.9,0.9341]
["bitfinex","ETHUSD",1754951821525,3.7894,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1754951821698,3.7894,4218.6,4218.2,2.37062528]
["bitfinex","ETHUSD",1754951821892,3.7894,4218.6,4218.1,2.37072563]
["bitfinex","ETHUSD",1754951822097,3.7894,4218.6,4218.2,2.37067864]
["bitfinex","ETHUSD",1754951822329,3.7894,4218.6,4217.8,0.1184]
["bitfinex","ETHUSD",1754951822330,0.8938,4218.5,4217.8,0.1184]
["bitfinex","ETHUSD",1754951822625,0.8938,4218.5,4217.8,2.48930327]
["bitfinex","ETHUSD",1754951822820,0.8938,4218.5,4218.1,2.37071943]
["bitfinex","ETHUSD",1754951822992,0.438,4218.5,4218.1,2.37071943]
["bitfinex","ETHUSD",1754951823194,0.438,4218.5,4218.0,2.37077401]
["bitfinex","ETHUSD",1754951823395,0.438,4218.5,4218.1,2.37069305]
["bitfinex","ETHUSD",1754951823726,2.37062821,4218.3,4217.8,0.1184]
["bitfinex","ETHUSD",1754951823931,0.438,4218.2,4217.8,0.1184]
["bitfinex","ETHUSD",1754951824146,0.55,4218.0,4217.6,0.0488]
["bitfinex","ETHUSD",1754951824424,0.1184,4217.9,4217.6,0.0488]
["bitfinex","ETHUSD",1754951824624,0.5564,4217.9,4217.6,0.0488]
["bitfinex","ETHUSD",1754951824827,2.37096047,4217.7,4217.6,0.0488]
["bitfinex","ETHUSD",1754951825026,1.37134,4217.8,4217.6,0.0488]
["bitfinex","ETHUSD",1754951825203,0.47754,4217.8,4217.6,0.0488]
["bitfinex","ETHUSD",1754951825404,0.8938,4217.7,4217.6,0.0488]
["bitfinex","ETHUSD",1754951825613,3.669,4217.7,4217.6,0.0488]
["bitfinex","ETHUSD",1754951825800,0.47754,4217.8,4217.6,2.41981669]
["bitfinex","ETHUSD",1754951825999,3.03029715,4218.5,4217.6,2.41981669]
["bitfinex","ETHUSD",1754951826000,0.63745828,4219.0,4217.7,0.492]
["bitfinex","ETHUSD",1754951826196,0.1184,4218.4,4217.8,2.48925581]
["bitfinex","ETHUSD",1754951826424,0.1184,4218.4,4218.2,2.37067561]
["bitfinex","ETHUSD",1754951826620,0.002,4218.3,4218.2,2.37067561]
["bitfinex","ETHUSD",1754951826928,0.002,4218.3,4218.2,2.37067943]
["bitfinex","ETHUSD",1754951827514,3.7894,4218.6,4218.2,2.37067943]
["bitfinex","ETHUSD",1754951827515,0.04,4219.4,4218.9,2.37028609]
["bitfinex","ETHUSD",1754951827813,0.04,4219.4,4219.1,2.37017373]
["bitfinex","ETHUSD",1754951828006,0.04,4219.9,4219.4,4.74001042]
["bitfinex","ETHUSD",1754951828241,0.04,4219.9,4219.6,2.36989288]
["bitfinex","ETHUSD",1754951828531,0.04,4219.9,4219.8,2.48818055]
["bitfinex","ETHUSD",1754951828736,0.04,4219.9,4219.8,3.43348789]
["bitfinex","ETHUSD",1754951829031,0.04,4219.9,4219.8,4.33648789]
["bitfinex","ETHUSD",1754951829236,0.04,4219.9,4219.8,0.1184]
["bitfinex","ETHUSD",1754951829404,0.04,4219.9,4219.2,3.691]
["bitfinex","ETHUSD",1754951829733,0.04,4219.9,4219.2,0.4556]
["bitfinex","ETHUSD",1754951829941,0.04,4219.9,4219.1,2.37017373]
["bitfinex","ETHUSD",1754951830440,0.04,4219.9,4219.2,2.37011032]
["bitfinex","ETHUSD",1754951830652,0.04,4219.9,4218.9,6.06327895]
["bitfinex","ETHUSD",1754951830933,0.04,4219.9,4219.1,2.37013465]
["bitfinex","ETHUSD",1754951831635,0.04,4219.9,4218.9,6.75990685]
["bitfinex","ETHUSD",1754951831636,0.04,4219.9,4218.9,4.3896279]
["bitfinex","ETHUSD",1754951831932,2.4097256,4219.9,4219.1,2.37017299]
["bitfinex","ETHUSD",1754951832127,0.04,4219.9,4218.9,3.693]
["bitfinex","ETHUSD",1754951832343,2.36983671,4219.7,4218.8,2.82592164]
["bitfinex","ETHUSD",1754951832498,0.4675,4219.8,4219.0,2.37021563]
["bitfinex","ETHUSD",1754951832705,2.36983803,4219.7,4218.8,2.82589878]
["bitfinex","ETHUSD",1754951832932,2.36983803,4219.7,4218.8,2.37029878]
["bitfinex","ETHUSD",1754951833237,0.4675,4219.8,4218.6,0.4474]
["bitfinex","ETHUSD",1754951833418,0.4675,4219.8,4218.7,2.82989846]
["bitfinex","ETHUSD",1754951833605,0.4675,4219.8,4218.8,0.21873106]
["bitfinex","ETHUSD",1754951833807,0.4675,4219.8,4218.9,0.21873106]
["bitfinex","ETHUSD",1754951834129,0.4675,4219.8,4218.7,3.28549846]
["bitfinex","ETHUSD",1754951834310,0.4675,4219.8,4218.8,0.2187211]
["bitfinex","ETHUSD",1754951834633,0.4675,4219.8,4218.9,0.2187211]
["bitfinex","ETHUSD",1754951834928,2.4097581,4219.9,4219.0,2.58895134]
["bitfinex","ETHUSD",1754951835234,0.04,4219.9,4219.3,2.37004827]
["bitfinex","ETHUSD",1754951835431,0.04,4219.9,4219.4,0.67432996]
["bitfinex","ETHUSD",1754951835622,0.04,4219.9,4219.5,2.588679]
["bitfinex","ETHUSD",1754951835822,0.04,4219.9,4219.6,2.58861601]
["bitfinex","ETHUSD",1754951836040,0.04,4219.9,4219.7,0.21872996]
["bitfinex","ETHUSD",1754951836337,0.04,4219.9,4219.8,0.21872996]
["bitfinex","ETHUSD",1754951836738,0.5075,4219.9,4219.8,0.21872996]
["bitfinex","ETHUSD",1754951837246,0.04,4219.9,4219.8,0.21872996]
["bitfinex","ETHUSD",1754951837812,0.5075,4219.9,4219.8,0.21872996]
["bitfinex","ETHUSD",1754951838207,0.04,4219.9,4219.8,0.21872996]
["bitfinex","ETHUSD",1754951838624,0.5075,4219.9,4219.8,0.21872996]
["bitfinex","ETHUSD",1754951838805,0.04,4219.9,4219.8,0.21872996]
["bitfinex","ETHUSD",1754951839359,0.5075,4219.9,4219.8,0.21872996]
["bitfinex","ETHUSD",1754951840223,0.5075,4219.9,4219.8,0.21849722]
["bitfinex","ETHUSD",1754951840431,1.35221156,4219.9,4219.8,0.21849722]
["bitfinex","ETHUSD",1754951840641,1.0031,4219.9,4219.8,0.21849722]
["bitfinex","ETHUSD",1754951840841,3.3728244,4219.9,4219.8,0.21849722]
["bitfinex","ETHUSD",1754951841342,3.9228244,4219.9,4219.8,0.21849722]
["bitfinex","ETHUSD",1754951841509,3.9228244,4219.9,4219.1,0.1184]
["bitfinex","ETHUSD",1754951841510,2.36992346,4219.6,4218.8,2.37029673]
["bitfinex","ETHUSD",1754951841711,0.1184,4219.5,4218.9,0.33692993]
["bitfinex","ETHUSD",1754951842042,0.1184,4219.5,4219.0,0.21852993]
["bitfinex","ETHUSD",1754951842250,0.1184,4219.5,4219.1,0.21852993]
["bitfinex","ETHUSD",1754951842467,1.48666001,4219.5,4219.2,0.21852993]
["bitfinex","ETHUSD",1754951842739,3.682,4219.7,4218.0,2.37079184]
["bitfinex","ETHUSD",1754951842740,0.55,4219.2,4218.0,2.37079184]
["bitfinex","ETHUSD",1754951842938,2.37022991,4219.0,4218.1,0.21867301]
["bitfinex","ETHUSD",1754951843107,4.93463299,4218.9,4218.3,2.37062024]
["bitfinex","ETHUSD",1754951843311,7.30496712,4218.9,4218.2,0.21867301]
["bitfinex","ETHUSD",1754951843509,6.60333413,4218.9,4218.3,0.21862305]
["bitfinex","ETHUSD",1754951843744,0.1184,4218.5,4218.4,0.21862305]
["bitfinex","ETHUSD",1754951845720,0.1184,4218.5,4218.4,0.21864944]
["bitfinex","ETHUSD",1754951846841,2.48891084,4218.5,4218.4,0.21864944]
["bitfinex","ETHUSD",1754951847047,3.45201084,4218.5,4218.4,0.21864944]
["bitfinex","ETHUSD",1754951847546,1.0815,4218.5,4218.4,0.21864944]
["bitfinex","ETHUSD",1754951848127,0.5859,4218.5,4218.4,0.21864944]
["bitfinex","ETHUSD",1754951849515,0.1184,4218.5,4218.4,0.21864944]
["bitfinex","ETHUSD",1754951849910,0.1184,4218.5,4218.4,2.58921647]
["bitfinex","ETHUSD",1754951850112,3.677,4218.8,4218.4,1.61773629]
["bitfinex","ETHUSD",1754951850316,3.677,4218.8,4218.7,2.37039846]
["bitfinex","ETHUSD",1754951850540,0.1184,4219.2,4218.9,2.37026147]
["bitfinex","ETHUSD",1754951850842,0.1184,4219.2,4219.0,2.58887397]
["bitfinex","ETHUSD",1754951851144,0.1184,4219.2,4219.1,2.58882317]
["bitfinex","ETHUSD",1754951851338,0.1184,4219.2,4219.1,0.21864944]
["bitfinex","ETHUSD",1754951851536,0.1184,4219.2,4219.1,2.58882317]
["bitfinex","ETHUSD",1754951851917,0.1184,4219.2,4219.1,0.21864944]
["bitfinex","ETHUSD",1754951852321,0.1184,4219.2,4219.1,2.37017373]
["bitfinex","ETHUSD",1754951852516,0.1184,4219.2,4219.1,2.58892011]
["bitfinex","ETHUSD",1754951852724,0.1184,4219.2,4219.1,0.21874638]
["bitfinex","ETHUSD",1754951854337,0.1184,4219.2,4219.1,2.58892011]
["bitfinex","ETHUSD",1754951854744,0.1184,4219.2,4219.1,2.58900212]
["bitfinex","ETHUSD",1754951855120,0.1184,4219.2,4219.1,0.21882839]
["bitfinex","ETHUSD",1754951855962,0.04,4219.9,4219.6,2.36985184]
["bitfinex","ETHUSD",1754951856150,0.04,4219.9,4219.7,0.21882839]
["bitfinex","ETHUSD",1754951856151,3.673,4219.8,4219.7,0.21882839]
["bitfinex","ETHUSD",1754951856657,4.2589,4219.8,4219.7,0.21882839]
["bitfinex","ETHUSD",1754951856856,4.92575161,4219.8,4219.7,0.21882839]
["bitfinex","ETHUSD",1754951857853,7.78393216,4219.8,4219.7,0.21882839]
["bitfinex","ETHUSD",1754951858054,5.41415161,4219.8,4219.7,0.21882839]
["bitfinex","ETHUSD",1754951858453,7.78393216,4219.8,4219.7,0.21882839]
["bitfinex","ETHUSD",1754951858638,5.41415161,4219.8,4219.7,0.21882839]
["bitfinex","ETHUSD",1754951859039,4.45825161,4219.8,4219.7,0.21882839]
["bitfinex","ETHUSD",1754951859336,3.7894,4219.8,4219.7,2.5886651]
["bitfinex","ETHUSD",1754951859542,3.7894,4219.8,4219.7,0.21882839]
["bitfinex","ETHUSD",1754951860062,4.254,4219.8,4219.7,0.21882839]
["bitfinex","ETHUSD",1754951860363,4.7424,4219.8,4219.7,0.21882839]
["bitfinex","ETHUSD",1754951860752,5.2924,4219.8,4219.7,0.21882839]
["bitfinex","ETHUSD",1754951860929,8.19542055,4219.8,4219.7,0.21882839]
["bitfinex","ETHUSD",1754951861129,8.70593696,4219.8,4219.7,0.21882839]
["bitfinex","ETHUSD",1754951861364,6.33615641,4219.8,4219.7,0.21882839]
["bitfinex","ETHUSD",1754951861662,8.70593696,4219.8,4219.7,0.21882839]
["bitfinex","ETHUSD",1754951861864,0.55,4219.7,4218.9,0.1184]
["bitfinex","ETHUSD",1754951862062,3.79444806,4219.7,4219.0,0.21945356]
["bitfinex","ETHUSD",1754951862270,0.1184,4219.4,4219.1,0.21945356]
["bitfinex","ETHUSD",1754951862457,3.67,4219.3,4219.2,0.21945356]
["bitfinex","ETHUSD",1754951862968,3.67,4219.3,4219.2,2.58957111]
["bitfinex","ETHUSD",1754951863469,3.67,4219.3,4219.2,0.21945356]
["bitfinex","ETHUSD",1754951863657,3.67,4219.3,4218.9,0.1184]
["bitfinex","ETHUSD",1754951863972,3.67,4219.3,4219.1,2.37012508]
["bitfinex","ETHUSD",1754951864270,3.67,4219.3,4219.2,2.37011755]
["bitfinex","ETHUSD",1754951864572,3.67,4219.3,4219.1,2.37016047]
["bitfinex","ETHUSD",1754951864767,3.67,4219.3,4218.9,0.1184]
["bitfinex","ETHUSD",1754951864944,4.1346,4219.3,4218.9,0.1184]
["bitfinex","ETHUSD",1754951865270,0.1184,4219.1,4218.5,0.1184]
["bitfinex","ETHUSD",1754951865471,3.67,4219.0,4218.8,2.37034033]
["bitfinex","ETHUSD",1754951865668,3.67,4219.0,4218.6,2.37039853]
["bitfinex","ETHUSD",1754951865836,3.67,4219.0,4218.8,2.37034208]
["bitfinex","ETHUSD",1754951866039,3.67,4219.0,4218.8,2.37031512]
["bitfinex","ETHUSD",1754951866373,3.67,4219.0,4218.6,2.37045465]
["bitfinex","ETHUSD",1754951866561,3.67,4219.0,4218.6,2.37044587]
["bitfinex","ETHUSD",1754951867434,3.67,4219.0,4218.5,0.1184]
["bitfinex","ETHUSD",1754951867641,1.33184,4218.9,4218.5,0.1184]
["bitfinex","ETHUSD",1754951868066,3.70212823,4218.9,4218.5,0.1184]
["bitfinex","ETHUSD",1754951868268,0.1184,4218.6,4218.3,0.001]
["bitfinex","ETHUSD",1754951868575,3.67,4218.5,4218.4,2.37055606]
["bitfinex","ETHUSD",1754951868782,3.67,4218.5,4218.3,2.37161461]
["bitfinex","ETHUSD",1754951868979,3.67,4218.5,4218.3,2.37161616]
["bitfinex","ETHUSD",1754951869183,3.67,4218.5,4218.3,0.001]
["bitfinex","ETHUSD",1754951870047,2.83516703,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1754951870268,0.4646,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1754951870656,2.83516703,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1754951870858,4.82180897,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1754951871067,5.33281829,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1754951871390,5.33269374,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1754951871951,4.78269374,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1754951872161,4.82180897,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1754951872359,2.00906699,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1754951872560,3.67,4218.5,4218.3,0.001]
["bitfinex","ETHUSD",1754951872873,3.67,4218.4,4218.3,0.4598]
["bitfinex","ETHUSD",1754951873068,0.1184,4218.6,4218.3,0.9135]
["bitfinex","ETHUSD",1754951873268,0.1184,4218.6,4218.3,3.28412172]
["bitfinex","ETHUSD",1754951873469,0.1184,4218.6,4218.3,0.9135]
["bitfinex","ETHUSD",1754951874080,0.1184,4218.6,4218.3,0.4598]
["bitfinex","ETHUSD",1754951874284,3.67,4218.6,4218.4,0.9125]
["bitfinex","ETHUSD",1754951874689,3.67,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1754951875289,3.7884,4218.9,4218.5,3.28301084]
["bitfinex","ETHUSD",1754951875494,0.1184,4218.9,4218.8,2.37034227]
["bitfinex","ETHUSD",1754951875791,0.5126901,4219.4,4219.2,2.37008273]
["bitfinex","ETHUSD",1754951875792,3.67,4219.3,4219.2,2.37008273]
["bitfinex","ETHUSD",1754951876162,3.67,4219.3,4218.8,1.0309]
["bitfinex","ETHUSD",1754951876371,3.67,4219.3,4218.8,0.1184]
["bitfinex","ETHUSD",1754951876570,3.67,4219.3,4219.2,2.37011755]
["bitfinex","ETHUSD",1754951878774,3.67,4219.3,4218.9,0.9125]
["bitfinex","ETHUSD",1754951878976,0.002,4219.4,4218.9,2.37027446]
["bitfinex","ETHUSD",1754951879176,0.002,4219.4,4219.0,2.37022287]
["bitfinex","ETHUSD",1754951879502,0.002,4219.4,4219.1,2.37012187]
["bitfinex","ETHUSD",1754951880000,0.002,4219.4,4218.9,2.37028609]
["bitfinex","ETHUSD",1754951880220,0.002,4219.4,4218.9,1.16136861]
["bitfinex","ETHUSD",1754951880385,0.002,4219.4,4219.0,0.9125]
["bitfinex","ETHUSD",1754951880583,0.002,4219.4,4219.3,2.48846138]
["bitfinex","ETHUSD",1754951880971,0.002,4219.4,4219.3,3.40096138]
["bitfinex","ETHUSD",1754951881304,0.04,4219.9,4219.8,2.36978055]
["bitfinex","ETHUSD",1754951881506,0.04,4219.9,4219.8,6.03978055]
["bitfinex","ETHUSD",1754951881705,0.04,4219.9,4219.8,3.66954404]
["bitfinex","ETHUSD",1754951881896,0.04,4219.9,4219.8,3.32914404]
["bitfinex","ETHUSD",1754951882804,0.04,4219.9,4219.8,4.24164404]
["bitfinex","ETHUSD",1754951884522,0.04,4219.9,4219.8,7.91164404]
["bitfinex","ETHUSD",1754951884807,0.04,4219.9,4219.8,4.24164404]
["bitfinex","ETHUSD",1754951884978,0.04,4219.9,4219.8,3.78794404]
["bitfinex","ETHUSD",1754951886776,0.04,4219.9,4219.8,0.95936349]
["bitfinex","ETHUSD",1754951887111,0.4963,4219.9,4219.8,0.1184]
["bitfinex","ETHUSD",1754951887301,0.4963,4219.9,4219.8,2.48818055]
["bitfinex","ETHUSD",1754951887302,0.04,4219.9,4219.8,2.48818055]
["bitfinex","ETHUSD",1754951889219,0.04,4219.9,4219.8,6.15718055]
["bitfinex","ETHUSD",1754951889401,0.04,4219.9,4219.8,7.09488055]
["bitfinex","ETHUSD",1754951890613,1e-08,4219.9,4219.8,7.09488055]
["bitfinex","ETHUSD",1754951890917,1e-08,4219.9,4219.8,8.88964162]
["bitfinex","ETHUSD",1754951891279,1e-08,4220.4,4220.3,2.36949979]
["bitfinex","ETHUSD",1754951891488,1e-08,4220.4,4220.3,6.15689979]
["bitfinex","ETHUSD",1754951891716,1e-08,4220.4,4220.3,3.42559979]
["bitfinex","ETHUSD",1754951891922,1e-08,4220.4,4220.3,7.09459979]
["bitfinex","ETHUSD",1754951892122,1e-08,4220.4,4220.3,8.04101731]
["bitfinex","ETHUSD",1754951893319,1e-08,4220.4,4220.3,7.10331731]
["bitfinex","ETHUSD",1754951893923,1e-08,4220.4,4220.3,3.43431731]
["bitfinex","ETHUSD",1754951894323,1e-08,4220.4,4220.3,6.15589979]
["bitfinex","ETHUSD",1754951894894,0.00200001,4220.4,4220.3,6.15589979]
["bitfinex","ETHUSD",1754951896730,0.00200001,4220.4,4220.3,0.1184]
["bitfinex","ETHUSD",1754951896731,0.45830001,4220.4,4220.3,0.1184]
["bitfinex","ETHUSD",1754951897027,1.03740001,4220.4,4219.8,0.1184]
["bitfinex","ETHUSD",1754951897228,0.917,4220.3,4219.8,0.1184]
["bitfinex","ETHUSD",1754951897606,0.12040001,4220.4,4219.8,0.1184]
["bitfinex","ETHUSD",1754951897828,0.917,4220.2,4219.8,0.1184]
["bitfinex","ETHUSD",1754951898023,0.917,4220.1,4219.8,2.48815587]
["bitfinex","ETHUSD",1754951898216,0.4563,4220.0,4219.9,2.36968332]
["bitfinex","ETHUSD",1754951898513,0.917,4220.0,4219.9,2.36968332]
["bitfinex","ETHUSD",1754951900132,0.917,4220.0,4219.8,0.1184]
["bitfinex","ETHUSD",1754951900329,0.4563,4219.9,4219.8,0.1184]
["bitfinex","ETHUSD",1754951900538,0.4563,4219.9,4219.8,2.48818055]
["bitfinex","ETHUSD",1754951900938,0.12040001,4220.4,4220.1,2.36956741]
["bitfinex","ETHUSD",1754951901110,0.12040001,4220.4,4219.9,2.3697244]
["bitfinex","ETHUSD",1754951901111,0.12040001,4220.4,4220.2,2.36954499]
["bitfinex","ETHUSD",1754951901435,0.00200001,4220.4,4220.3,2.36949979]
["bitfinex","ETHUSD",1754951903110,0.00200001,4220.4,4220.3,6.03749979]
["bitfinex","ETHUSD",1754951904842,0.00200001,4220.4,4220.3,6.15589979]
["bitfinex","ETHUSD",1754951906109,0.00200001,4220.4,4220.3,2.48789979]
["bitfinex","ETHUSD",1754951906310,0.00200001,4220.4,4220.3,6.15589979]
["bitfinex","ETHUSD",1754951907205,0.00200001,4220.4,4220.3,2.48789979]
["bitfinex","ETHUSD",1754951907535,0.45830001,4220.4,4220.3,2.48789979]
["bitfinex","ETHUSD",1754951907838,0.91900001,4220.4,4220.0,2.36966478]
["bitfinex","ETHUSD",1754951908028,0.4607,4220.3,4220.1,0.1184]
["bitfinex","ETHUSD",1754951908217,0.917,4220.3,4220.1,0.1184]
["bitfinex","ETHUSD",1754951908417,0.917,4220.2,4220.1,0.1184]
["bitfinex","ETHUSD",1754951908940,0.917,4220.2,4219.7,0.1184]
["bitfinex","ETHUSD",1754951909119,0.917,4220.1,4219.7,2.48823053]
["bitfinex","ETHUSD",1754951909325,0.4563,4220.0,4219.7,2.48823053]
["bitfinex","ETHUSD",1754951910044,0.4607,4220.1,4220.0,2.36966824]
["bitfinex","ETHUSD",1754951910548,0.1184,4220.3,4219.7,0.1184]
["bitfinex","ETHUSD",1754951910846,0.1184,4220.3,4220.2,2.36955594]
["bitfinex","ETHUSD",1754951911147,0.00200001,4220.4,4220.3,2.36949979]
["bitfinex","ETHUSD",1754951913628,0.00200001,4220.4,4220.3,2.84749979]
["bitfinex","ETHUSD",1754951913816,0.00200001,4220.4,4220.3,4.15974536]
["bitfinex","ETHUSD",1754951914739,0.00200001,4220.4,4220.3,4.27814536]
["bitfinex","ETHUSD",1754951915138,0.00200001,4220.4,4220.3,3.34044536]
["bitfinex","ETHUSD",1754951915322,0.00200001,4220.4,4220.3,7.00744536]
["bitfinex","ETHUSD",1754951915519,0.00200001,4220.4,4220.3,7.94514536]
["bitfinex","ETHUSD",1754951915721,0.00200001,4220.4,4220.3,7.00744536]
["bitfinex","ETHUSD",1754951916354,0.00200001,4220.4,4220.3,3.34044536]
["bitfinex","ETHUSD",1754951916534,0.00200001,4220.4,4220.3,6.15489979]
["bitfinex","ETHUSD",1754951917064,0.00200001,4220.4,4220.3,6.15589979]
["bitfinex","ETHUSD",1754951917470,0.00200001,4220.4,4220.3,0.1194]
["bitfinex","ETHUSD",1754951917625,0.92450001,4220.4,4220.3,3.7864]
["bitfinex","ETHUSD",1754951917819,3.29394366,4220.4,4220.3,0.1194]
["bitfinex","ETHUSD",1754951918024,1.25389438,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754951918962,3.29394366,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754951919142,7.51094366,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754951919323,8.02158285,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754951920039,9.44658285,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754951925961,4.6352392,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754951926535,4.12460001,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754951926737,3.66900001,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754951927066,5.24089324,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754951927235,4.77399324,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754951927576,0.00200001,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754951927742,0.00200001,4220.4,4220.3,2.85189979]
["bitfinex","ETHUSD",1754951927956,0.00200001,4220.4,4220.3,3.31269979]
["bitfinex","ETHUSD",1754951929260,0.00200001,4220.4,4220.3,3.43109979]
["bitfinex","ETHUSD",1754951934198,0.00200001,4220.4,4220.3,7.09809979]
["bitfinex","ETHUSD",1754951935251,0.00200001,4220.4,4220.3,8.04487086]
["bitfinex","ETHUSD",1754951936498,0.00200001,4220.4,4220.3,7.58407086]
["bitfinex","ETHUSD",1754951937412,0.00200001,4220.4,4220.3,8.04487086]
["bitfinex","ETHUSD",1754951942419,0.00200001,4220.4,4220.3,7.10167086]
["bitfinex","ETHUSD",1754951944093,0.00200001,4220.4,4220.3,7.90167086]
["bitfinex","ETHUSD",1754951944490,0.00200001,4220.4,4220.3,4.23567086]
["bitfinex","ETHUSD",1754951944694,0.92450001,4220.4,4220.3,2.48889979]
["bitfinex","ETHUSD",1754951947213,0.95270001,4220.4,4220.3,0.1194]
["bitfinex","ETHUSD",1754951947912,1.07110001,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754951948422,3.44054366,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754951948784,1.65208938,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754951948986,1.07110001,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754951950789,3.99054366,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754951954095,1.425,4219.4,4219.2,0.0488]
["bitfinex","ETHUSD",1754951954320,2.92011755,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1754951954520,34.85533478,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1754951954705,36.84671519,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1754951954908,35.82093478,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1754951955990,37.55171755,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1754951956203,9.86875823,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1754951956408,7.55171755,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1754951957115,6.58611755,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1754951957322,7.55171755,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1754951958941,1.0205,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1754951959105,8.55487944,4219.9,4219.1,0.001]
["bitfinex","ETHUSD",1754951959305,3.666,4219.8,4219.5,2.3699448]
["bitfinex","ETHUSD",1754951959506,3.666,4219.8,4219.1,0.471]
["bitfinex","ETHUSD",1754951959827,3.666,4219.8,4219.7,2.36983671]
["bitfinex","ETHUSD",1754951961404,3.666,4219.8,4219.5,2.84319713]
["bitfinex","ETHUSD",1754951961611,3.666,4219.8,4219.1,2.37112794]
["bitfinex","ETHUSD",1754951961911,3.666,4219.8,4219.4,2.37000002]
["bitfinex","ETHUSD",1754951962411,3.666,4219.8,4219.7,2.36983671]
["bitfinex","ETHUSD",1754951962598,3.666,4219.8,4219.5,2.36994904]
["bitfinex","ETHUSD",1754951963726,3.666,4219.8,4219.4,2.36999821]
["bitfinex","ETHUSD",1754951963921,3.666,4219.8,4219.2,0.4733]
["bitfinex","ETHUSD",1754951964123,3.666,4219.8,4219.7,2.36983671]
["bitfinex","ETHUSD",1754951964501,3.666,4219.8,4219.5,2.36989738]
["bitfinex","ETHUSD",1754951964701,3.666,4219.8,4219.3,0.1184]
["bitfinex","ETHUSD",1754951964899,1.58101366,4219.7,4219.1,0.001]
["bitfinex","ETHUSD",1754951965196,0.9656,4219.7,4219.1,0.1194]
["bitfinex","ETHUSD",1754951965401,0.9656,4219.7,4219.1,2.48956565]
["bitfinex","ETHUSD",1754951965600,0.9656,4219.7,4219.3,2.37005491]
["bitfinex","ETHUSD",1754951966032,0.4705,4219.7,4219.2,2.37010875]
["bitfinex","ETHUSD",1754951966328,3.666,4219.8,4219.4,2.37000329]
["bitfinex","ETHUSD",1754951966504,3.666,4219.8,4219.1,2.4895212]
["bitfinex","ETHUSD",1754951966900,3.666,4219.8,4219.4,2.36999418]
["bitfinex","ETHUSD",1754951967100,3.666,4219.7,4219.1,0.5927]
["bitfinex","ETHUSD",1754951967401,3.666,4219.7,4219.5,2.36989836]
["bitfinex","ETHUSD",1754951967602,0.1184,4219.9,4219.1,0.5927]
["bitfinex","ETHUSD",1754951970118,0.00200001,4220.4,4219.8,0.1184]
["bitfinex","ETHUSD",1754951970715,0.4705,4220.3,4219.8,0.1184]
["bitfinex","ETHUSD",1754951970917,0.49710001,4220.4,4219.8,0.1184]
["bitfinex","ETHUSD",1754951971118,0.00200001,4220.4,4220.0,2.36966824]
["bitfinex","ETHUSD",1754951971330,0.00200001,4220.4,4220.1,0.47]
["bitfinex","ETHUSD",1754951971533,0.00200001,4220.4,4220.1,0.9433]
["bitfinex","ETHUSD",1754951971830,0.00200001,4220.4,4220.3,2.36949979]
["bitfinex","ETHUSD",1754951972423,0.00200001,4220.4,4220.3,3.43119979]
["bitfinex","ETHUSD",1754951972735,0.00200001,4220.4,4220.3,4.37777825]
["bitfinex","ETHUSD",1754951975142,0.00200001,4220.4,4220.3,2.48789979]
["bitfinex","ETHUSD",1754951976113,0.00200001,4220.4,4220.3,0.1184]
["bitfinex","ETHUSD",1754951976347,0.96760001,4220.4,4220.1,2.3695927]
["bitfinex","ETHUSD",1754951976542,0.00200001,4220.4,4220.2,2.36954294]
["bitfinex","ETHUSD",1754951976744,0.00200001,4220.4,4220.3,2.36949979]
["bitfinex","ETHUSD",1754951978847,0.43430001,4220.4,4220.3,2.36949979]
["bitfinex","ETHUSD",1754951979031,0.43430001,4220.4,4220.1,2.36957395]
["bitfinex","ETHUSD",1754951979236,0.00200001,4220.4,4220.1,2.36957395]
["bitfinex","ETHUSD",1754951979431,0.9151,4220.3,4220.1,2.36957395]
["bitfinex","ETHUSD",1754951979650,0.9151,4220.3,4220.0,0.1184]
["bitfinex","ETHUSD",1754951979651,0.00200001,4220.4,4220.0,0.1184]
["bitfinex","ETHUSD",1754951979824,0.9151,4220.2,4219.2,2.37011755]
["bitfinex","ETHUSD",1754951980021,0.5507,4220.2,4220.0,2.36965894]
["bitfinex","ETHUSD",1754951980345,0.1184,4220.2,4220.0,2.36962872]
["bitfinex","ETHUSD",1754951980548,0.00200001,4220.4,4220.1,1.0494]
["bitfinex","ETHUSD",1754951980713,0.00200001,4220.4,4220.3,2.36949979]
["bitfinex","ETHUSD",1754951981343,0.00200001,4220.4,4220.3,2.86939979]
["bitfinex","ETHUSD",1754951982048,0.00200001,4220.4,4220.3,2.36949979]
["bitfinex","ETHUSD",1754951982247,0.91710001,4220.4,4220.3,2.36949979]
["bitfinex","ETHUSD",1754951982755,0.91710001,4220.4,4219.7,2.36978468]
["bitfinex","ETHUSD",1754951982951,0.91710001,4220.4,4219.9,0.1184]
["bitfinex","ETHUSD",1754951983250,0.9151,4220.3,4220.0,2.36964686]
["bitfinex","ETHUSD",1754951983439,0.4323,4220.2,4220.1,2.36959423]
["bitfinex","ETHUSD",1754951983848,0.4323,4220.2,4219.9,0.1184]
["bitfinex","ETHUSD",1754951984053,0.4828,4220.3,4220.0,2.36966824]
["bitfinex","ETHUSD",1754951984360,0.4323,4220.1,4220.0,2.36966824]
["bitfinex","ETHUSD",1754951985766,0.4323,4220.1,4219.8,2.36976421]
["bitfinex","ETHUSD",1754951986049,0.4323,4220.1,4219.1,2.8022556]
["bitfinex","ETHUSD",1754951986050,0.1184,4220.3,4220.2,2.36955594]
["bitfinex","ETHUSD",1754951986819,0.1184,4220.3,4220.0,2.3696652]
["bitfinex","ETHUSD",1754951987025,0.4323,4220.2,4219.9,2.3696833]
["bitfinex","ETHUSD",1754951987225,0.4323,4220.2,4219.7,0.1184]
["bitfinex","ETHUSD",1754951987553,0.1184,4220.3,4220.1,2.36961209]
["bitfinex","ETHUSD",1754951988055,0.1184,4220.3,4219.7,0.1184]
["bitfinex","ETHUSD",1754951988353,0.9151,4220.2,4219.7,0.1184]
["bitfinex","ETHUSD",1754951988554,0.1184,4220.3,4219.7,0.1184]
["bitfinex","ETHUSD",1754951988555,0.1184,4220.3,4220.2,2.36955594]
["bitfinex","ETHUSD",1754951988755,0.1184,4220.3,4219.7,0.1184]
["bitfinex","ETHUSD",1754951989054,0.1184,4220.3,4219.9,2.36968413]
["bitfinex","ETHUSD",1754951989564,0.4323,4220.2,4219.7,2.36979743]
["bitfinex","ETHUSD",1754951989734,1.20731806,4220.1,4219.7,2.36979743]
["bitfinex","ETHUSD",1754951989931,0.29221806,4220.1,4219.7,2.36979743]
["bitfinex","ETHUSD",1754951990163,0.9151,4220.0,4219.7,2.36979743]
["bitfinex","ETHUSD",1754951990339,0.4828,4220.0,4219.7,2.36979743]
["bitfinex","ETHUSD",1754951990534,0.9151,4219.9,4219.0,0.001]
["bitfinex","ETHUSD",1754951990848,0.1184,4219.7,4219.2,2.37010677]
["bitfinex","ETHUSD",1754951991238,0.9151,4219.6,4219.2,2.37010677]
["bitfinex","ETHUSD",1754951991534,0.1184,4219.7,4219.4,2.36995986]
["bitfinex","ETHUSD",1754951991740,0.1184,4219.7,4219.2,2.37011755]
["bitfinex","ETHUSD",1754951991947,0.9151,4219.6,4219.2,2.37011755]
["bitfinex","ETHUSD",1754951992138,0.4323,4219.5,4219.4,2.37000384]
["bitfinex","ETHUSD",1754951992337,0.1184,4219.7,4219.2,2.37010064]
["bitfinex","ETHUSD",1754951992571,0.5507,4219.7,4219.3,2.37006138]
["bitfinex","ETHUSD",1754951992738,0.1184,4219.7,4219.3,2.37006138]
["bitfinex","ETHUSD",1754951992948,1.22111414,4219.7,4219.4,2.37000473]
["bitfinex","ETHUSD",1754951993477,1.22111414,4219.7,4219.3,2.37004307]
["bitfinex","ETHUSD",1754951993642,1.22111414,4219.7,4219.4,2.36999058]
["bitfinex","ETHUSD",1754951993842,0.78881414,4219.7,4219.4,2.36999058]
["bitfinex","ETHUSD",1754951994166,0.78881414,4219.7,4219.2,2.37011755]
["bitfinex","ETHUSD",1754951994973,0.1184,4219.7,4219.2,2.37011755]
["bitfinex","ETHUSD",1754951995574,0.1184,4219.7,4219.1,0.001]
["bitfinex","ETHUSD",1754951995879,0.1184,4219.7,4219.4,2.36999646]
["bitfinex","ETHUSD",1754951996049,0.1184,4219.7,4219.5,2.36993707]
["bitfinex","ETHUSD",1754951996848,0.4323,4219.6,4219.1,0.001]
["bitfinex","ETHUSD",1754951997079,0.9151,4219.6,4219.1,0.001]
["bitfinex","ETHUSD",1754951997277,0.1184,4219.7,4219.1,0.001]
["bitfinex","ETHUSD",1754951997278,0.9151,4219.5,4219.2,2.37009782]
["bitfinex","ETHUSD",1754951997580,0.4323,4219.4,4219.2,2.37009782]
["bitfinex","ETHUSD",1754951997970,0.4828,4219.5,4219.2,2.37009782]
["bitfinex","ETHUSD",1754951998157,0.9151,4219.4,4219.2,2.37011725]
["bitfinex","ETHUSD",1754951998357,0.4323,4219.3,4219.2,2.37011725]
["bitfinex","ETHUSD",1754951998667,0.1184,4219.7,4219.2,2.37011725]
["bitfinex","ETHUSD",1754951998668,0.5507,4219.7,4219.2,2.37011725]
["bitfinex","ETHUSD",1754951998982,1.25542339,4219.6,4219.2,2.37011725]
["bitfinex","ETHUSD",1754951999171,0.9151,4219.5,4219.1,0.001]
["bitfinex","ETHUSD",1754951999371,0.9151,4219.5,4219.1,2.37113745]
["bitfinex","ETHUSD",1754951999588,0.9151,4219.4,4219.1,2.37113745]
["bitfinex","ETHUSD",1754951999749,0.4323,4219.3,4219.1,2.37113745]
["bitfinex","ETHUSD",1754952000356,5.37861755,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1754952000556,5.37861755,4219.2,4218.7,0.001]
["bitfinex","ETHUSD",1754952000557,2.92034227,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1754952000764,8.00834227,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1754952001080,8.00834227,4218.8,4218.6,0.001]
["bitfinex","ETHUSD",1754952001081,4.34539846,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1754952001284,9.96135948,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1754952001469,10.07975948,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1754952003553,8.65475948,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1754952004172,4.99175948,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1754952004388,8.65575948,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1754952005453,6.28536102,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1754952005653,5.37026102,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1754952005858,1.70626102,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1754952006075,3.7814,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1754952007054,4.8049,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1754952007280,5.293,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1754952007987,7.66339846,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1754952008189,3.03879846,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1754952008490,5.10877985,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1754952008957,7.66339846,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1754952009285,4.3314,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1754952009469,7.17529846,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1754952009976,7.66339846,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1754952010175,39.08839846,4218.7,4218.6,1e-08]
["bitfinex","ETHUSD",1754952010364,41.91430724,4218.7,4218.6,1e-08]
["bitfinex","ETHUSD",1754952011090,41.91432615,4218.7,4218.6,1e-08]
["bitfinex","ETHUSD",1754952012388,4.34556703,4218.4,4218.3,1e-08]
["bitfinex","ETHUSD",1754952012554,38.12696703,4218.4,4218.3,1e-08]
["bitfinex","ETHUSD",1754952012754,41.64733199,4218.4,4218.3,1e-08]
["bitfinex","ETHUSD",1754952013180,2.37135404,4217.0,4216.9,1e-08]
["bitfinex","ETHUSD",1754952013381,46.49319608,4217.0,4216.9,1e-08]
["bitfinex","ETHUSD",1754952013585,47.45479608,4217.0,4216.9,1e-08]
["bitfinex","ETHUSD",1754952013788,48.3037605,4217.0,4216.9,1e-08]
["bitfinex","ETHUSD",1754952014086,48.3037605,4217.0,4216.7,1e-08]
["bitfinex","ETHUSD",1754952014087,2.92146651,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1754952014278,36.58546651,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1754952014484,37.54706651,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1754952014784,38.05527185,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1754952014966,36.22021253,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1754952015166,39.86410719,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1754952015358,39.37600719,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1754952015558,35.23850719,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1754952015793,38.90250719,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1754952015977,8.90250719,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1754952016389,8.90250719,4216.8,4216.1,0.04]
["bitfinex","ETHUSD",1754952016390,8.90250719,4216.8,4216.1,1e-08]
["bitfinex","ETHUSD",1754952016391,1.975,4216.2,4216.1,1e-08]
["bitfinex","ETHUSD",1754952016696,46.70014603,4216.2,4216.1,1e-08]
["bitfinex","ETHUSD",1754952016857,48.16935272,4216.2,4216.1,1e-08]
["bitfinex","ETHUSD",1754952017198,48.17035272,4216.2,4216.1,1e-08]
["bitfinex","ETHUSD",1754952018563,46.74535272,4216.2,4216.1,1e-08]
["bitfinex","ETHUSD",1754952018958,43.07135272,4216.2,4216.1,1e-08]
["bitfinex","ETHUSD",1754952019271,37.77341068,4216.2,4216.1,1e-08]
["bitfinex","ETHUSD",1754952020088,38.26151068,4216.2,4216.1,1e-08]
["bitfinex","ETHUSD",1754952020590,37.29991068,4216.2,4216.1,1e-08]
["bitfinex","ETHUSD",1754952021691,37.29891068,4216.2,4216.1,1e-08]
["bitfinex","ETHUSD",1754952022763,37.29791068,4216.2,4216.1,1e-08]
["bitfinex","ETHUSD",1754952022970,33.62691068,4216.2,4216.1,1e-08]
["bitfinex","ETHUSD",1754952023193,33.74531068,4216.2,4216.1,1e-08]
["bitfinex","ETHUSD",1754952023401,3.19531068,4216.2,4216.1,1e-08]
["bitfinex","ETHUSD",1754952023704,3.19531068,4216.2,4216.1,0.47140001]
["bitfinex","ETHUSD",1754952023705,0.1184,4216.2,4216.1,0.47140001]
["bitfinex","ETHUSD",1754952023864,3.7894,4216.2,4216.1,0.94490001]
["bitfinex","ETHUSD",1754952024065,6.16120399,4216.2,4216.1,0.94490001]
["bitfinex","ETHUSD",1754952024264,6.16120399,4216.2,4216.1,0.47140001]
["bitfinex","ETHUSD",1754952024474,6.71120399,4216.2,4216.1,0.00100001]
["bitfinex","ETHUSD",1754952024689,4.3394,4216.2,4216.1,0.00100001]
["bitfinex","ETHUSD",1754952024902,6.71120399,4216.2,4216.1,0.00100001]
["bitfinex","ETHUSD",1754952025477,4.3394,4216.2,4216.1,0.00100001]
["bitfinex","ETHUSD",1754952025798,4.3394,4216.2,4216.1,0.94490001]
["bitfinex","ETHUSD",1754952026010,4.3394,4216.2,4216.1,0.47140001]
["bitfinex","ETHUSD",1754952026307,4.3394,4216.2,4216.1,0.00100001]
["bitfinex","ETHUSD",1754952026308,6.71120399,4216.2,4216.1,0.00100001]
["bitfinex","ETHUSD",1754952026473,7.67015596,4216.2,4216.1,0.00100001]
["bitfinex","ETHUSD",1754952026687,39.1383974,4216.2,4216.1,0.00100001]
["bitfinex","ETHUSD",1754952027320,39.77450616,4216.2,4216.1,0.00100001]
["bitfinex","ETHUSD",1754952027517,39.77350616,4216.2,4216.1,0.00100001]
["bitfinex","ETHUSD",1754952028418,39.1373974,4216.2,4216.1,0.00100001]
["bitfinex","ETHUSD",1754952028614,40.5623974,4216.2,4216.1,0.00100001]
["bitfinex","ETHUSD",1754952029612,41.41378434,4216.2,4216.1,0.00100001]
["bitfinex","ETHUSD",1754952029783,40.5623974,4216.2,4216.1,0.00100001]
["bitfinex","ETHUSD",1754952031711,10.5623974,4216.2,4216.1,0.00100001]
["bitfinex","ETHUSD",1754952032034,4.3470853,4215.7,4215.6,0.041]
["bitfinex","ETHUSD",1754952032239,48.522318,4215.7,4215.6,0.041]
["bitfinex","ETHUSD",1754952032528,48.640718,4215.7,4215.6,0.041]
["bitfinex","ETHUSD",1754952032730,49.114218,4215.7,4215.6,0.041]
["bitfinex","ETHUSD",1754952034110,51.610218,4215.7,4215.6,0.041]
["bitfinex","ETHUSD",1754952034328,49.23248663,4215.7,4215.6,0.041]
["bitfinex","ETHUSD",1754952034732,0.55,4215.2,4215.1,0.04]
["bitfinex","ETHUSD",1754952034900,38.64028569,4215.2,4215.1,0.04]
["bitfinex","ETHUSD",1754952035214,39.11378569,4215.2,4215.1,0.04]
["bitfinex","ETHUSD",1754952035809,34.97328569,4215.2,4215.1,0.04]
["bitfinex","ETHUSD",1754952035997,38.64028569,4215.2,4215.1,0.04]
["bitfinex","ETHUSD",1754952036192,40.95732637,4215.2,4215.1,0.04]
["bitfinex","ETHUSD",1754952038888,40.95859705,4215.2,4215.1,0.04]
["bitfinex","ETHUSD",1754952039090,42.22754001,4215.2,4215.1,0.04]
["bitfinex","ETHUSD",1754952040025,10.95859705,4215.2,4215.1,0.04]
["bitfinex","ETHUSD",1754952040408,8.64155637,4215.2,4215.1,0.04]
["bitfinex","ETHUSD",1754952041332,6.2691897,4215.2,4214.8,0.001]
["bitfinex","ETHUSD",1754952041628,0.6684,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754952041830,7.21672522,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754952042127,8.49220755,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754952042333,7.21672522,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754952042625,8.30318827,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754952042828,9.72818827,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754952043505,3.68865275,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754952043814,7.35565275,4214.9,4214.8,0.4964]
["bitfinex","ETHUSD",1754952044405,8.6334295,4214.9,4214.8,0.4964]
["bitfinex","ETHUSD",1754952044929,11.00596502,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754952045231,9.72818827,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754952046002,10.69528827,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754952046201,10.69528827,4214.9,4214.6,0.04]
["bitfinex","ETHUSD",1754952046202,4.34764811,4214.7,4214.6,0.04]
["bitfinex","ETHUSD",1754952046395,9.99936969,4214.7,4214.6,0.04]
["bitfinex","ETHUSD",1754952046616,10.96646969,4214.7,4214.6,0.04]
["bitfinex","ETHUSD",1754952047593,20.64659417,4214.7,4214.6,0.04]
["bitfinex","ETHUSD",1754952047794,51.14069417,4214.7,4214.6,0.04]
["bitfinex","ETHUSD",1754952047993,51.27384261,4214.7,4214.6,0.04]
["bitfinex","ETHUSD",1754952048226,49.44931173,4214.7,4214.6,0.04]
["bitfinex","ETHUSD",1754952048422,32.9227044,4214.6,4214.1,0.04]
["bitfinex","ETHUSD",1754952048624,4.46632961,4214.2,4214.1,0.04]
["bitfinex","ETHUSD",1754952048826,38.64211931,4214.2,4214.1,0.04]
["bitfinex","ETHUSD",1754952049139,39.60921931,4214.2,4214.1,0.04]
["bitfinex","ETHUSD",1754952050837,4.34804224,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1754952051050,4.34821119,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754952051349,39.40888293,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754952051551,4.34826751,4213.6,4213.5,1e-08]
["bitfinex","ETHUSD",1754952051760,37.65765242,4213.6,4213.5,1e-08]
["bitfinex","ETHUSD",1754952051930,35.46292392,4213.6,4213.5,1e-08]
["bitfinex","ETHUSD",1754952052130,35.33005721,4213.6,4213.5,1e-08]
["bitfinex","ETHUSD",1754952052362,36.41652026,4213.6,4213.5,1e-08]
["bitfinex","ETHUSD",1754952052536,36.91062026,4213.6,4213.5,1e-08]
["bitfinex","ETHUSD",1754952053918,36.41652026,4213.6,4213.5,1e-08]
["bitfinex","ETHUSD",1754952054319,36.91062026,4213.6,4213.5,1e-08]
["bitfinex","ETHUSD",1754952057351,38.18333709,4213.6,4213.5,1e-08]
["bitfinex","ETHUSD",1754952058534,36.91062026,4213.6,4213.5,1e-08]
["bitfinex","ETHUSD",1754952058936,35.94352026,4213.6,4213.5,1e-08]
["bitfinex","ETHUSD",1754952059480,40.4599281,4213.6,4213.5,1e-08]
["bitfinex","ETHUSD",1754952059787,4.1767897,4213.6,4213.5,0.95840001]
["bitfinex","ETHUSD",1754952059985,3.668,4213.6,4213.5,3.33172385]
["bitfinex","ETHUSD",1754952060283,0.50915113,4214.2,4213.6,2.37325838]
["bitfinex","ETHUSD",1754952060438,3.668,4214.1,4213.7,0.9584]
["bitfinex","ETHUSD",1754952060765,3.668,4214.1,4213.8,3.33153923]
["bitfinex","ETHUSD",1754952060955,0.55,4214.0,4213.8,2.37313923]
["bitfinex","ETHUSD",1754952061153,0.50915113,4214.3,4213.9,0.9584]
["bitfinex","ETHUSD",1754952061363,0.1184,4214.1,4214.0,0.9584]
["bitfinex","ETHUSD",1754952061662,3.668,4214.3,4214.0,0.9584]
["bitfinex","ETHUSD",1754952061663,0.1184,4214.3,4214.0,0.9584]
["bitfinex","ETHUSD",1754952061864,0.1184,4214.3,4213.7,2.37320809]
["bitfinex","ETHUSD",1754952061865,0.1184,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1754952062230,0.1184,4214.3,4214.2,0.9584]
["bitfinex","ETHUSD",1754952062455,0.63632985,4215.0,4214.2,1.64724516]
["bitfinex","ETHUSD",1754952062456,0.50915113,4215.0,4214.2,1.64724516]
["bitfinex","ETHUSD",1754952062660,3.668,4215.3,4214.3,3.33127331]
["bitfinex","ETHUSD",1754952062861,3.7864,4215.2,4214.8,2.37253568]
["bitfinex","ETHUSD",1754952063063,3.7864,4215.2,4214.9,0.4954]
["bitfinex","ETHUSD",1754952063369,0.1184,4215.2,4215.1,2.37242295]
["bitfinex","ETHUSD",1754952063667,0.1184,4215.2,4215.1,3.33082295]
["bitfinex","ETHUSD",1754952063870,3.668,4215.5,4215.1,3.33082295]
["bitfinex","ETHUSD",1754952064045,0.1184,4215.4,4215.2,0.4954]
["bitfinex","ETHUSD",1754952064250,0.1184,4215.4,4215.3,0.9584]
["bitfinex","ETHUSD",1754952067357,0.1184,4215.4,4215.3,3.33071039]
["bitfinex","ETHUSD",1754952067553,0.1204,4215.4,4215.3,0.9584]
["bitfinex","ETHUSD",1754952067758,0.002,4215.4,4215.3,0.9584]
["bitfinex","ETHUSD",1754952068077,0.002,4215.4,4215.3,3.33071039]
["bitfinex","ETHUSD",1754952068278,0.002,4215.4,4215.3,4.03126259]
["bitfinex","ETHUSD",1754952068457,0.042,4215.9,4215.4,2.37225411]
["bitfinex","ETHUSD",1754952068665,0.042,4215.9,4215.8,2.49042903]
["bitfinex","ETHUSD",1754952068983,1e-08,4215.9,4215.8,2.49042903]
["bitfinex","ETHUSD",1754952069152,1e-08,4215.9,4215.8,3.39162903]
["bitfinex","ETHUSD",1754952069353,1e-08,4215.9,4215.8,3.99172638]
["bitfinex","ETHUSD",1754952069553,1e-08,4215.9,4215.8,3.96800609]
["bitfinex","ETHUSD",1754952069785,1e-08,4215.9,4215.8,7.63500609]
["bitfinex","ETHUSD",1754952071645,1e-08,4215.9,4215.8,3.96800609]
["bitfinex","ETHUSD",1754952074982,1e-08,4215.9,4215.8,0.69477706]
["bitfinex","ETHUSD",1754952075183,1e-08,4215.9,4215.8,3.39162903]
["bitfinex","ETHUSD",1754952077058,1e-08,4215.9,4214.6,2.37265274]
["bitfinex","ETHUSD",1754952077381,2.37222974,4215.5,4214.4,4.1294]
["bitfinex","ETHUSD",1754952077548,0.4638,4215.5,4214.3,0.001]
["bitfinex","ETHUSD",1754952077749,0.55,4215.3,4214.3,0.001]
["bitfinex","ETHUSD",1754952077992,0.55,4215.3,4214.4,2.37280733]
["bitfinex","ETHUSD",1754952078186,2.37242741,4215.1,4214.3,0.001]
["bitfinex","ETHUSD",1754952078358,0.55,4215.1,4214.4,2.37276997]
["bitfinex","ETHUSD",1754952078757,2.92242686,4215.1,4214.4,2.37276997]
["bitfinex","ETHUSD",1754952078983,3.29057475,4215.4,4214.3,0.001]
["bitfinex","ETHUSD",1754952078984,0.55,4215.2,4214.3,0.001]
["bitfinex","ETHUSD",1754952079171,2.37280108,4214.5,4214.3,0.001]
["bitfinex","ETHUSD",1754952079586,0.4638,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754952079789,0.9183,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754952079989,3.291117,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754952080192,3.841117,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754952080382,2.37304224,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1754952081002,3.29134224,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1754952081296,3.84134224,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1754952083399,7.50734224,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1754952084011,2.92321119,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754952084297,5.24025187,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754952084479,6.15855187,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754952086270,5.70405187,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754952086467,2.92321119,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754952086666,0.55,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754952087093,0.6684,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754952087472,3.04161119,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754952087902,0.1184,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754952088392,2.49161119,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754952088701,3.04161119,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754952088873,0.6684,4213.7,4213.6,0.041]
["bitfinex","ETHUSD",1754952091302,3.666,4214.0,4213.6,3.55690643]
["bitfinex","ETHUSD",1754952091476,0.1184,4214.0,4213.9,2.37309855]
["bitfinex","ETHUSD",1754952091680,0.1184,4214.0,4213.9,2.83649855]
["bitfinex","ETHUSD",1754952092287,3.667,4214.3,4214.1,2.3729395]
["bitfinex","ETHUSD",1754952092487,3.7854,4214.3,4214.0,2.37299969]
["bitfinex","ETHUSD",1754952093505,5.2104,4214.3,4214.1,2.37297198]
["bitfinex","ETHUSD",1754952093705,3.7854,4214.3,4213.9,0.4634]
["bitfinex","ETHUSD",1754952094281,3.7854,4214.3,4213.9,2.83645823]
["bitfinex","ETHUSD",1754952094683,3.7854,4214.3,4214.0,2.37303081]
["bitfinex","ETHUSD",1754952095179,3.7854,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1754952095589,0.1184,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1754952096184,0.1184,4214.3,4214.1,0.4378]
["bitfinex","ETHUSD",1754952096185,0.4638,4215.1,4214.5,2.3727163]
["bitfinex","ETHUSD",1754952096389,0.1184,4214.8,4214.6,2.37270155]
["bitfinex","ETHUSD",1754952096611,0.1184,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1754952096812,0.1184,4215.2,4215.0,2.37247394]
["bitfinex","ETHUSD",1754952096977,0.002,4216.3,4215.1,0.9235]
["bitfinex","ETHUSD",1754952096978,0.1184,4215.6,4215.1,0.9235]
["bitfinex","ETHUSD",1754952097175,0.1184,4215.6,4215.2,2.37235063]
["bitfinex","ETHUSD",1754952097594,1.0038,4215.5,4214.1,3.667]
["bitfinex","ETHUSD",1754952097802,1.0038,4215.5,4214.7,2.49099283]
["bitfinex","ETHUSD",1754952097803,0.6684,4215.3,4214.7,2.49099283]
["bitfinex","ETHUSD",1754952098033,0.1184,4215.8,4215.4,2.37220775]
["bitfinex","ETHUSD",1754952098201,0.1184,4215.8,4215.4,0.4663]
["bitfinex","ETHUSD",1754952098585,0.1184,4215.8,4215.4,2.37225258]
["bitfinex","ETHUSD",1754952098908,3.667,4216.0,4215.8,2.37202903]
["bitfinex","ETHUSD",1754952099081,0.002,4216.2,4215.8,2.37202903]
["bitfinex","ETHUSD",1754952099696,0.002,4216.2,4215.7,2.49046941]
["bitfinex","ETHUSD",1754952100308,1.0058,4216.2,4215.6,2.37212577]
["bitfinex","ETHUSD",1754952100512,0.002,4216.2,4215.6,0.9235]
["bitfinex","ETHUSD",1754952100692,0.002,4216.2,4215.8,0.1184]
["bitfinex","ETHUSD",1754952100890,0.002,4216.2,4215.8,2.49042903]
["bitfinex","ETHUSD",1754952101096,0.002,4216.2,4215.8,3.06903046]
["bitfinex","ETHUSD",1754952101286,0.002,4216.2,4215.8,3.99253046]
["bitfinex","ETHUSD",1754952101724,0.002,4216.2,4215.8,2.49042903]
["bitfinex","ETHUSD",1754952102643,0.002,4216.2,4215.8,3.41392903]
["bitfinex","ETHUSD",1754952105414,0.042,4216.4,4216.3,2.37174774]
["bitfinex","ETHUSD",1754952105616,0.042,4216.4,4216.3,6.03774774]
["bitfinex","ETHUSD",1754952105929,0.042,4216.4,4216.3,6.96124774]
["bitfinex","ETHUSD",1754952106119,0.042,4216.4,4216.3,7.89455471]
["bitfinex","ETHUSD",1754952106315,0.042,4216.4,4216.3,4.22855471]
["bitfinex","ETHUSD",1754952106544,0.042,4216.4,4216.3,8.01295471]
["bitfinex","ETHUSD",1754952108064,0.042,4216.4,4216.3,3.42345471]
["bitfinex","ETHUSD",1754952108247,0.042,4216.4,4216.3,6.15614774]
["bitfinex","ETHUSD",1754952108735,0.042,4216.4,4216.3,2.49014774]
["bitfinex","ETHUSD",1754952109961,0.042,4216.4,4216.3,0.1184]
["bitfinex","ETHUSD",1754952110157,0.4958,4216.4,4216.0,3.665]
["bitfinex","ETHUSD",1754952110361,0.4958,4216.4,4216.1,0.1184]
["bitfinex","ETHUSD",1754952111056,0.042,4216.4,4216.1,0.1184]
["bitfinex","ETHUSD",1754952111266,0.4538,4216.3,4216.1,0.1184]
["bitfinex","ETHUSD",1754952111632,0.042,4216.4,4216.1,0.1184]
["bitfinex","ETHUSD",1754952111833,0.4538,4216.2,4216.1,0.1184]
["bitfinex","ETHUSD",1754952112234,0.9489,4216.2,4216.1,0.1184]
["bitfinex","ETHUSD",1754952112431,2.37191129,4216.1,4215.3,2.3722832]
["bitfinex","ETHUSD",1754952112634,2.37191129,4216.1,4215.5,0.1184]
["bitfinex","ETHUSD",1754952112635,0.4538,4216.0,4215.5,0.1184]
["bitfinex","ETHUSD",1754952112834,0.9489,4215.9,4215.5,0.1184]
["bitfinex","ETHUSD",1754952113036,0.4538,4215.8,4215.5,0.1184]
["bitfinex","ETHUSD",1754952113236,0.4538,4215.8,4215.6,2.37209892]
["bitfinex","ETHUSD",1754952113539,0.4538,4215.8,4215.5,0.1184]
["bitfinex","ETHUSD",1754952113540,0.4538,4215.7,4215.5,2.49057424]
["bitfinex","ETHUSD",1754952113743,0.4538,4215.7,4215.6,2.37214156]
["bitfinex","ETHUSD",1754952113943,0.4538,4216.0,4215.6,2.37214156]
["bitfinex","ETHUSD",1754952114264,0.4538,4215.9,4215.6,2.37214156]
["bitfinex","ETHUSD",1754952114637,0.4538,4215.9,4215.7,2.37208255]
["bitfinex","ETHUSD",1754952115163,6.07870846,4216.4,4214.0,0.4572]
["bitfinex","ETHUSD",1754952115164,0.55,4215.4,4214.0,0.4572]
["bitfinex","ETHUSD",1754952115363,0.55,4215.4,4214.6,2.3726921]
["bitfinex","ETHUSD",1754952115665,3.32121216,4215.3,4214.4,2.37276138]
["bitfinex","ETHUSD",1754952115964,3.32121216,4215.3,4214.2,2.37287979]
["bitfinex","ETHUSD",1754952115965,0.4538,4215.2,4214.5,2.37274112]
["bitfinex","ETHUSD",1754952116769,0.4538,4215.2,4213.5,2.83046938]
["bitfinex","ETHUSD",1754952116770,0.55,4215.1,4213.5,2.83046938]
["bitfinex","ETHUSD",1754952116972,0.55,4215.1,4213.8,0.6492041]
["bitfinex","ETHUSD",1754952116973,2.37258047,4214.9,4213.8,0.6492041]
["bitfinex","ETHUSD",1754952117130,2.37256179,4214.9,4214.1,2.37297224]
["bitfinex","ETHUSD",1754952117336,1.0038,4214.8,4214.2,2.37288381]
["bitfinex","ETHUSD",1754952117540,1.0038,4214.8,4214.2,2.37288038]
["bitfinex","ETHUSD",1754952117888,0.14989,4215.8,4214.3,4.61222873]
["bitfinex","ETHUSD",1754952118031,0.4538,4215.9,4214.9,2.37251987]
["bitfinex","ETHUSD",1754952118236,2.82578089,4215.9,4214.8,0.4663]
["bitfinex","ETHUSD",1754952118456,0.55,4215.8,4215.1,2.37240802]
["bitfinex","ETHUSD",1754952118660,0.55,4215.8,4214.8,0.4663]
["bitfinex","ETHUSD",1754952118861,0.55,4215.8,4215.3,2.37229851]
["bitfinex","ETHUSD",1754952119065,0.4538,4215.7,4215.1,2.37236904]
["bitfinex","ETHUSD",1754952119973,2.82589448,4215.7,4214.8,0.4663]
["bitfinex","ETHUSD",1754952120139,0.4538,4215.7,4214.8,0.32960923]
["bitfinex","ETHUSD",1754952120338,2.37214337,4215.6,4214.9,2.3725211]
["bitfinex","ETHUSD",1754952120541,0.9489,4215.8,4214.8,0.32960923]
["bitfinex","ETHUSD",1754952120842,11.335,4216.2,4215.5,2.37214909]
["bitfinex","ETHUSD",1754952120843,0.55,4216.1,4215.5,2.37214909]
["bitfinex","ETHUSD",1754952121144,0.55,4216.1,4214.9,2.83883552]
["bitfinex","ETHUSD",1754952121336,0.55,4216.1,4214.8,0.78680923]
["bitfinex","ETHUSD",1754952121337,7.12,4216.2,4215.1,2.37242295]
["bitfinex","ETHUSD",1754952121537,7.12,4216.2,4215.9,2.37194642]
["bitfinex","ETHUSD",1754952121971,7.12,4216.2,4215.2,4.5885]
["bitfinex","ETHUSD",1754952122173,0.042,4216.4,4216.3,2.37174774]
["bitfinex","ETHUSD",1754952122332,0.042,4216.4,4216.3,2.86176521]
["bitfinex","ETHUSD",1754952122536,0.042,4216.4,4216.3,2.37174774]
["bitfinex","ETHUSD",1754952122935,0.042,4216.4,4216.3,2.84610483]
["bitfinex","ETHUSD",1754952124342,0.042,4216.4,4216.3,7.43460483]
["bitfinex","ETHUSD",1754952125146,0.042,4216.4,4216.3,7.55300483]
["bitfinex","ETHUSD",1754952128183,1e-08,4216.4,4216.3,7.55300483]
["bitfinex","ETHUSD",1754952128383,1e-08,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1754952128549,1e-08,4216.9,4216.8,15.01732401]
["bitfinex","ETHUSD",1754952128751,0.002,4217.3,4216.8,15.01732401]
["bitfinex","ETHUSD",1754952128752,0.002,4217.3,4216.8,16.07930935]
["bitfinex","ETHUSD",1754952128968,0.002,4217.3,4216.9,0.9673]
["bitfinex","ETHUSD",1754952129172,0.002,4217.3,4217.1,2.48969781]
["bitfinex","ETHUSD",1754952129452,0.002,4217.3,4217.1,6.15469781]
["bitfinex","ETHUSD",1754952129680,0.002,4217.3,4217.1,9.20419393]
["bitfinex","ETHUSD",1754952130967,0.002,4217.3,4217.2,2.37124158]
["bitfinex","ETHUSD",1754952131295,0.002,4217.7,4217.3,2.37118535]
["bitfinex","ETHUSD",1754952131582,0.002,4217.7,4217.3,2.86698535]
["bitfinex","ETHUSD",1754952132553,0.002,4217.7,4217.4,2.37112913]
["bitfinex","ETHUSD",1754952132780,0.04,4218.4,4217.7,2.37096047]
["bitfinex","ETHUSD",1754952132978,0.04,4218.4,4218.3,2.48902323]
["bitfinex","ETHUSD",1754952133161,0.04,4218.4,4218.3,6.15302323]
["bitfinex","ETHUSD",1754952133684,0.04,4218.4,4218.3,2.48902323]
["bitfinex","ETHUSD",1754952133871,0.04,4218.4,4218.3,6.15302323]
["bitfinex","ETHUSD",1754952134073,0.9741,4218.4,4218.3,2.48902323]
["bitfinex","ETHUSD",1754952134255,0.493,4218.4,4218.3,2.48902323]
["bitfinex","ETHUSD",1754952134656,0.9741,4218.4,4218.3,2.48902323]
["bitfinex","ETHUSD",1754952134858,0.493,4218.4,4218.3,0.1184]
["bitfinex","ETHUSD",1754952135051,0.9741,4218.4,4218.3,0.1184]
["bitfinex","ETHUSD",1754952135281,0.9741,4218.4,4218.3,2.48902323]
["bitfinex","ETHUSD",1754952135690,0.9741,4218.4,4218.3,0.1184]
["bitfinex","ETHUSD",1754952135988,0.9741,4218.4,4218.3,2.37062323]
["bitfinex","ETHUSD",1754952136184,0.9741,4218.4,4218.2,2.37066525]
["bitfinex","ETHUSD",1754952136484,0.453,4218.3,4218.2,2.37066525]
["bitfinex","ETHUSD",1754952137483,0.453,4218.3,4218.0,2.48919184]
["bitfinex","ETHUSD",1754952137684,0.9341,4218.2,4218.0,2.48919184]
["bitfinex","ETHUSD",1754952137888,0.4811,4218.2,4218.1,2.37073563]
["bitfinex","ETHUSD",1754952138056,0.04,4218.4,4218.3,2.37062323]
["bitfinex","ETHUSD",1754952138461,0.04,4218.4,4218.3,2.48902323]
["bitfinex","ETHUSD",1754952138804,0.04,4218.4,4218.3,2.97499912]
["bitfinex","ETHUSD",1754952139106,0.04,4218.4,4218.3,3.94229912]
["bitfinex","ETHUSD",1754952139382,0.04,4218.4,4218.3,3.96600535]
["bitfinex","ETHUSD",1754952139601,0.04,4218.4,4218.3,3.94229912]
["bitfinex","ETHUSD",1754952142298,0.04,4218.4,4218.3,2.97499912]
["bitfinex","ETHUSD",1754952142502,0.04,4218.4,4218.3,2.48902323]
["bitfinex","ETHUSD",1754952142705,0.04,4218.4,4218.3,6.15202323]
["bitfinex","ETHUSD",1754952145491,0.04,4218.4,4218.3,6.64782323]
["bitfinex","ETHUSD",1754952145692,0.04,4218.4,4218.3,6.15202323]
["bitfinex","ETHUSD",1754952145897,0.04,4218.4,4218.3,2.48902323]
["bitfinex","ETHUSD",1754952146193,0.04,4218.4,4218.3,6.15102323]
["bitfinex","ETHUSD",1754952146395,0.493,4218.4,4218.3,6.15102323]
["bitfinex","ETHUSD",1754952146596,0.5211,4218.4,4216.8,0.9701008]
["bitfinex","ETHUSD",1754952146799,0.5211,4218.4,4218.2,2.37067909]
["bitfinex","ETHUSD",1754952146800,0.9741,4218.4,4218.2,2.37067909]
["bitfinex","ETHUSD",1754952146997,0.04,4218.4,4218.3,2.37062323]
["bitfinex","ETHUSD",1754952147198,0.04,4218.4,4218.2,2.37066645]
["bitfinex","ETHUSD",1754952147500,0.04,4218.4,4218.1,0.1184]
["bitfinex","ETHUSD",1754952147796,0.9341,4218.3,4218.1,0.1184]
["bitfinex","ETHUSD",1754952147973,0.9341,4218.2,4218.1,0.1184]
["bitfinex","ETHUSD",1754952148173,0.9341,4218.2,4216.4,5.17216459]
["bitfinex","ETHUSD",1754952148174,2.37073563,4218.1,4216.4,5.17216459]
["bitfinex","ETHUSD",1754952148365,0.1184,4217.3,4216.7,0.1184]
["bitfinex","ETHUSD",1754952148563,1.4841,4217.2,4216.7,0.1184]
["bitfinex","ETHUSD",1754952148767,0.9341,4217.1,4216.7,0.1184]
["bitfinex","ETHUSD",1754952149211,1.0525,4217.0,4216.5,2.37162716]
["bitfinex","ETHUSD",1754952149392,0.1184,4217.0,4216.5,2.37162716]
["bitfinex","ETHUSD",1754952149582,0.9341,4216.9,4216.4,0.1184]
["bitfinex","ETHUSD",1754952149768,0.4811,4216.9,4216.4,0.1184]
["bitfinex","ETHUSD",1754952149967,0.453,4216.8,4216.4,0.1184]
["bitfinex","ETHUSD",1754952150168,0.9341,4216.8,4216.4,0.1184]
["bitfinex","ETHUSD",1754952150368,0.9341,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1754952151872,0.9341,4216.7,4216.6,2.37257899]
["bitfinex","ETHUSD",1754952152083,0.9341,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1754952152495,0.9341,4216.7,4216.6,2.37257899]
["bitfinex","ETHUSD",1754952152664,0.9341,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1754952154606,1.4841,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1754952155308,1.6025,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1754952156609,4.37141505,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1754952156809,38.04541505,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1754952157005,38.55486687,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1754952157176,38.04541505,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1754952157377,0.55,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1754952157577,3.04020399,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1754952157893,8.18919354,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1754952158577,5.93919354,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1754952158780,5.2762,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1754952159012,7.64800399,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1754952159584,5.2762,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1754952159994,7.64800399,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1754952166895,9.07300399,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1754952167097,47.33747383,4216.2,4216.1,1e-08]
["bitfinex","ETHUSD",1754952167304,47.84451239,4216.2,4216.1,1e-08]
["bitfinex","ETHUSD",1754952167806,4.34697276,4215.9,4215.8,1e-08]
["bitfinex","ETHUSD",1754952167985,45.26525548,4215.9,4215.8,1e-08]
["bitfinex","ETHUSD",1754952168184,46.70509404,4215.9,4215.8,1e-08]
["bitfinex","ETHUSD",1754952168388,50.37709404,4215.9,4215.8,1e-08]
["bitfinex","ETHUSD",1754952168719,49.87005548,4215.9,4215.8,1e-08]
["bitfinex","ETHUSD",1754952169016,41.38821344,4215.9,4215.8,1e-08]
["bitfinex","ETHUSD",1754952169601,37.71521344,4215.9,4215.8,1e-08]
["bitfinex","ETHUSD",1754952169794,36.10744068,4215.9,4215.8,1e-08]
["bitfinex","ETHUSD",1754952169997,0.1184,4215.9,4215.8,1e-08]
["bitfinex","ETHUSD",1754952170335,4.3414,4215.9,4215.8,1e-08]
["bitfinex","ETHUSD",1754952170491,3.7914,4215.9,4215.8,1e-08]
["bitfinex","ETHUSD",1754952170992,4.3414,4215.9,4215.8,1e-08]
["bitfinex","ETHUSD",1754952171198,3.7914,4215.9,4215.8,1e-08]
["bitfinex","ETHUSD",1754952171599,4.3414,4215.9,4215.8,1e-08]
["bitfinex","ETHUSD",1754952174997,7.17697276,4215.9,4215.8,1e-08]
["bitfinex","ETHUSD",1754952175198,9.14395185,4215.9,4215.8,1e-08]
["bitfinex","ETHUSD",1754952175615,6.30277909,4215.9,4215.8,1e-08]
["bitfinex","ETHUSD",1754952175820,6.77197909,4215.9,4215.8,1e-08]
["bitfinex","ETHUSD",1754952176299,9.14395185,4215.9,4215.8,1e-08]
["bitfinex","ETHUSD",1754952176499,6.77197909,4215.9,4215.8,1e-08]
["bitfinex","ETHUSD",1754952176842,9.14395185,4215.9,4215.8,1e-08]
["bitfinex","ETHUSD",1754952177037,6.77197909,4215.9,4215.8,1e-08]
["bitfinex","ETHUSD",1754952177202,6.30277909,4215.9,4215.8,1e-08]
["bitfinex","ETHUSD",1754952177720,8.67475185,4215.9,4215.8,1e-08]
["bitfinex","ETHUSD",1754952178031,9.14395185,4215.9,4215.8,1e-08]
["bitfinex","ETHUSD",1754952178224,9.65367357,4215.9,4215.8,1e-08]
["bitfinex","ETHUSD",1754952178526,9.18447357,4215.9,4215.8,1e-08]
["bitfinex","ETHUSD",1754952178747,9.65367357,4215.9,4215.8,1e-08]
["bitfinex","ETHUSD",1754952178960,11.07867357,4215.9,4215.8,1e-08]
["bitfinex","ETHUSD",1754952179728,48.3782795,4215.9,4215.8,1e-08]
["bitfinex","ETHUSD",1754952180729,56.86112154,4215.9,4215.8,1e-08]
["bitfinex","ETHUSD",1754952182538,48.3712795,4215.9,4215.8,1e-08]
["bitfinex","ETHUSD",1754952183136,47.9020795,4215.9,4215.8,1e-08]
["bitfinex","ETHUSD",1754952183304,47.4384795,4215.9,4215.8,1e-08]
["bitfinex","ETHUSD",1754952183511,45.21109448,4215.9,4215.8,1e-08]
["bitfinex","ETHUSD",1754952183719,11.41412172,4215.9,4215.8,1e-08]
["bitfinex","ETHUSD",1754952183921,0.62812172,4215.9,4215.8,0.89910001]
["bitfinex","ETHUSD",1754952184216,3.7844,4215.9,4215.8,0.45340001]
["bitfinex","ETHUSD",1754952184423,3.7844,4215.9,4215.8,2.82542904]
["bitfinex","ETHUSD",1754952184622,0.002,4216.2,4216.0,2.3719165]
["bitfinex","ETHUSD",1754952184809,3.666,4216.1,4216.0,2.3719165]
["bitfinex","ETHUSD",1754952185147,3.666,4216.1,4216.0,3.2710165]
["bitfinex","ETHUSD",1754952186343,0.002,4216.2,4216.1,2.37186024]
["bitfinex","ETHUSD",1754952186637,0.002,4216.2,4216.1,3.30576024]
["bitfinex","ETHUSD",1754952186839,0.002,4216.2,4216.1,3.9140222]
["bitfinex","ETHUSD",1754952187760,0.002,4216.2,4216.1,4.0324222]
["bitfinex","ETHUSD",1754952190679,0.002,4216.2,4216.1,3.0985222]
["bitfinex","ETHUSD",1754952190884,0.002,4216.2,4216.1,2.49026024]
["bitfinex","ETHUSD",1754952191198,0.002,4216.2,4216.1,2.37186024]
["bitfinex","ETHUSD",1754952193197,0.002,4216.2,4215.9,0.1184]
["bitfinex","ETHUSD",1754952193407,0.002,4216.2,4215.8,1e-08]
["bitfinex","ETHUSD",1754952193408,0.1184,4216.1,4215.8,1e-08]
["bitfinex","ETHUSD",1754952193617,0.1184,4216.1,4216.0,2.3719165]
["bitfinex","ETHUSD",1754952193906,0.002,4216.2,4216.1,2.37186024]
["bitfinex","ETHUSD",1754952194073,0.002,4216.2,4216.1,3.30576024]
["bitfinex","ETHUSD",1754952194277,0.002,4216.2,4216.1,3.42416024]
["bitfinex","ETHUSD",1754952194880,0.002,4217.1,4216.1,3.42416024]
["bitfinex","ETHUSD",1754952194881,0.002,4217.1,4217.0,2.37135404]
["bitfinex","ETHUSD",1754952195083,0.002,4217.1,4217.0,2.48975404]
["bitfinex","ETHUSD",1754952195308,0.002,4217.1,4217.0,5.12455648]
["bitfinex","ETHUSD",1754952196480,0.002,4217.1,4217.0,4.19065648]
["bitfinex","ETHUSD",1754952196903,0.002,4217.1,4217.0,2.48975404]
["bitfinex","ETHUSD",1754952198410,0.002,4217.1,4217.0,3.42365404]
["bitfinex","ETHUSD",1754952198784,0.002,4217.1,4217.0,2.98715404]
["bitfinex","ETHUSD",1754952199212,0.002,4217.1,4217.0,3.42365404]
["bitfinex","ETHUSD",1754952199810,0.002,4217.1,4217.0,2.48975404]
["bitfinex","ETHUSD",1754952200188,0.002,4217.1,4217.0,2.97587227]
["bitfinex","ETHUSD",1754952200378,0.002,4217.1,4217.0,3.47327227]
["bitfinex","ETHUSD",1754952201891,0.002,4217.1,4217.0,3.90977227]
["bitfinex","ETHUSD",1754952202293,1e-08,4217.1,4217.0,16.08032785]
["bitfinex","ETHUSD",1754952202516,0.1184,4218.8,4218.3,2.37062323]
["bitfinex","ETHUSD",1754952203522,0.002,4219.2,4218.3,7.45449525]
["bitfinex","ETHUSD",1754952203983,0.4378,4218.8,4218.3,2.85659525]
["bitfinex","ETHUSD",1754952204384,0.9602,4218.4,4218.3,2.37062323]
["bitfinex","ETHUSD",1754952204717,0.4778,4218.4,4218.2,0.1184]
["bitfinex","ETHUSD",1754952204919,0.4378,4218.3,4218.2,0.1184]
["bitfinex","ETHUSD",1754952205305,0.4378,4218.3,4218.2,2.48907943]
["bitfinex","ETHUSD",1754952205504,0.04,4218.4,4218.2,0.1184]
["bitfinex","ETHUSD",1754952205830,0.9202,4218.3,4217.9,2.3708439]
["bitfinex","ETHUSD",1754952205986,0.9202,4218.3,4217.8,0.1184]
["bitfinex","ETHUSD",1754952205987,0.4824,4218.3,4217.8,0.1184]
["bitfinex","ETHUSD",1754952206317,0.9202,4218.2,4217.8,0.1184]
["bitfinex","ETHUSD",1754952206520,0.1184,4218.1,4217.9,2.37082913]
["bitfinex","ETHUSD",1754952206682,0.5562,4218.1,4217.9,2.37082913]
["bitfinex","ETHUSD",1754952207090,0.5562,4218.1,4218.0,2.37079184]
["bitfinex","ETHUSD",1754952207294,0.5562,4218.1,4217.9,2.37083009]
["bitfinex","ETHUSD",1754952207721,0.5562,4218.1,4217.8,2.37088668]
["bitfinex","ETHUSD",1754952207927,0.4378,4218.0,4215.9,10.85478591]
["bitfinex","ETHUSD",1754952208125,0.9202,4218.0,4217.4,2.37112913]
["bitfinex","ETHUSD",1754952208516,0.9202,4218.0,4217.6,2.37101106]
["bitfinex","ETHUSD",1754952208717,0.4378,4217.9,4217.6,2.37101106]
["bitfinex","ETHUSD",1754952208925,0.4378,4217.9,4217.3,0.1184]
["bitfinex","ETHUSD",1754952209221,0.4378,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1754952209420,0.4378,4217.9,4217.7,2.3709352]
["bitfinex","ETHUSD",1754952209612,0.4378,4217.9,4217.6,2.37100555]
["bitfinex","ETHUSD",1754952210103,0.4378,4217.9,4217.7,2.37094444]
["bitfinex","ETHUSD",1754952210406,2.41056885,4218.4,4217.7,0.59260051]
["bitfinex","ETHUSD",1754952210407,0.1184,4218.3,4217.7,0.59260051]
["bitfinex","ETHUSD",1754952210756,0.55,4218.2,4217.7,0.1184]
["bitfinex","ETHUSD",1754952210901,0.1184,4217.8,4217.1,0.1184]
["bitfinex","ETHUSD",1754952211099,0.9878,4217.7,4217.1,0.1184]
["bitfinex","ETHUSD",1754952211942,0.9878,4217.7,4217.3,2.37117502]
["bitfinex","ETHUSD",1754952212097,0.9202,4217.6,4217.3,2.37117502]
["bitfinex","ETHUSD",1754952212300,0.4378,4217.5,4217.1,0.1184]
["bitfinex","ETHUSD",1754952212530,0.9202,4217.5,4216.7,2.3714806]
["bitfinex","ETHUSD",1754952212726,0.1184,4217.4,4216.8,0.1184]
["bitfinex","ETHUSD",1754952212914,0.9878,4217.3,4216.4,4.47467966]
["bitfinex","ETHUSD",1754952213120,0.9878,4217.3,4216.9,2.37140234]
["bitfinex","ETHUSD",1754952213333,0.55,4217.3,4216.6,0.1184]
["bitfinex","ETHUSD",1754952213635,0.1184,4217.5,4216.9,0.1184]
["bitfinex","ETHUSD",1754952213928,0.1184,4217.5,4217.4,2.37112913]
["bitfinex","ETHUSD",1754952214136,0.55,4217.8,4217.4,2.37112913]
["bitfinex","ETHUSD",1754952214325,0.1184,4217.7,4217.4,2.37112913]
["bitfinex","ETHUSD",1754952214538,0.1184,4217.7,4217.5,2.3710175]
["bitfinex","ETHUSD",1754952214742,0.1184,4217.7,4216.9,0.91453228]
["bitfinex","ETHUSD",1754952214938,0.1184,4217.7,4217.5,2.37102579]
["bitfinex","ETHUSD",1754952215138,0.1184,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1754952215322,0.1184,4217.7,4216.9,0.91453228]
["bitfinex","ETHUSD",1754952216443,0.1184,4217.7,4217.5,2.37102702]
["bitfinex","ETHUSD",1754952216645,0.1184,4217.7,4217.4,2.37108463]
["bitfinex","ETHUSD",1754952216841,0.1184,4217.7,4216.9,0.6158]
["bitfinex","ETHUSD",1754952217156,0.1184,4217.7,4217.2,2.37119555]
["bitfinex","ETHUSD",1754952217157,0.4553,4217.6,4217.2,2.37119555]
["bitfinex","ETHUSD",1754952217522,0.4553,4217.5,4217.3,2.37117866]
["bitfinex","ETHUSD",1754952217722,0.4553,4217.4,4216.9,0.1184]
["bitfinex","ETHUSD",1754952217922,0.4553,4217.4,4216.9,2.48979873]
["bitfinex","ETHUSD",1754952218222,0.55,4217.2,4216.7,2.37146777]
["bitfinex","ETHUSD",1754952218422,0.1184,4217.0,4216.8,2.37145841]
["bitfinex","ETHUSD",1754952218620,0.5737,4217.0,4216.8,2.37145841]
["bitfinex","ETHUSD",1754952219052,0.5737,4217.0,4216.6,2.37152287]
["bitfinex","ETHUSD",1754952219253,0.1184,4217.0,4216.6,2.37157812]
["bitfinex","ETHUSD",1754952219556,0.5737,4217.0,4216.4,2.49007603]
["bitfinex","ETHUSD",1754952219862,0.5737,4217.0,4216.4,0.1184]
["bitfinex","ETHUSD",1754952220070,0.1184,4217.0,4216.4,0.1184]
["bitfinex","ETHUSD",1754952220226,0.1184,4217.0,4216.8,2.3714251]
["bitfinex","ETHUSD",1754952220429,0.1184,4217.0,4216.7,2.3715053]
["bitfinex","ETHUSD",1754952220854,0.1184,4217.0,4216.9,2.37141027]
["bitfinex","ETHUSD",1754952222077,0.1184,4217.0,4216.4,0.1184]
["bitfinex","ETHUSD",1754952222078,0.1184,4217.0,4216.6,2.37156052]
["bitfinex","ETHUSD",1754952222281,0.1184,4217.0,4216.9,2.37141027]
["bitfinex","ETHUSD",1754952222862,0.1184,4217.0,4216.5,2.37163524]
["bitfinex","ETHUSD",1754952223062,0.4553,4216.9,4216.5,2.37163524]
["bitfinex","ETHUSD",1754952223336,0.5895,4217.0,4216.9,2.37141027]
["bitfinex","ETHUSD",1754952223337,0.1184,4217.0,4216.9,2.37141027]
["bitfinex","ETHUSD",1754952223645,0.1184,4217.0,4216.7,2.37147478]
["bitfinex","ETHUSD",1754952223842,0.4553,4216.9,4216.5,2.37163524]
["bitfinex","ETHUSD",1754952224069,0.4553,4216.8,4216.5,2.37163159]
["bitfinex","ETHUSD",1754952224234,0.9264,4216.7,4216.0,2.37186871]
["bitfinex","ETHUSD",1754952224439,1.0448,4216.7,4216.1,0.1184]
["bitfinex","ETHUSD",1754952224640,4.214,4216.6,4216.0,2.3718703]
["bitfinex","ETHUSD",1754952225179,4.214,4216.6,4215.9,0.1184]
["bitfinex","ETHUSD",1754952225180,0.55,4216.4,4215.9,0.1184]
["bitfinex","ETHUSD",1754952225481,0.1184,4216.3,4216.0,2.3719165]
["bitfinex","ETHUSD",1754952225767,0.5737,4216.3,4215.9,2.37195529]
["bitfinex","ETHUSD",1754952225979,0.5737,4216.3,4215.8,1e-08]
["bitfinex","ETHUSD",1754952226278,0.1184,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1754952226470,0.1184,4216.3,4215.9,2.37197276]
["bitfinex","ETHUSD",1754952226667,0.1184,4216.3,4216.0,2.37191645]
["bitfinex","ETHUSD",1754952226975,0.5737,4216.3,4216.0,2.37191645]
["bitfinex","ETHUSD",1754952227198,0.5737,4216.3,4216.1,2.37181963]
["bitfinex","ETHUSD",1754952227494,0.1184,4216.3,4216.2,2.37180399]
["bitfinex","ETHUSD",1754952227696,0.1184,4216.3,4215.9,2.37197276]
["bitfinex","ETHUSD",1754952228000,0.1184,4216.3,4215.8,2.37200784]
["bitfinex","ETHUSD",1754952228149,0.1184,4216.3,4216.0,2.37191395]
["bitfinex","ETHUSD",1754952228980,1.4764,4216.2,4215.8,1e-08]
["bitfinex","ETHUSD",1754952229379,1.0211,4216.2,4215.8,1e-08]
["bitfinex","ETHUSD",1754952229581,0.4553,4216.1,4215.9,2.37197276]
["bitfinex","ETHUSD",1754952229879,3.664,4216.0,4215.9,2.37197276]
["bitfinex","ETHUSD",1754952230087,0.55031,4217.0,4215.8,1e-08]
["bitfinex","ETHUSD",1754952230088,3.664,4216.7,4216.2,2.37180399]
["bitfinex","ETHUSD",1754952230293,3.7824,4216.7,4216.2,2.37180399]
["bitfinex","ETHUSD",1754952230512,3.7824,4216.7,4215.9,1.0184]
["bitfinex","ETHUSD",1754952230650,3.7824,4216.7,4216.3,2.37169513]
["bitfinex","ETHUSD",1754952230849,3.7824,4216.7,4216.4,2.37167377]
["bitfinex","ETHUSD",1754952231151,3.7824,4216.7,4216.3,2.37173457]
["bitfinex","ETHUSD",1754952231351,3.7824,4216.7,4216.4,2.37168059]
["bitfinex","ETHUSD",1754952232197,3.7824,4216.7,4216.5,2.37161682]
["bitfinex","ETHUSD",1754952232362,0.55,4217.2,4216.5,0.94184199]
["bitfinex","ETHUSD",1754952232547,0.55,4217.2,4216.2,0.4325]
["bitfinex","ETHUSD",1754952232548,2.37074693,4218.1,4216.7,2.37152275]
["bitfinex","ETHUSD",1754952232883,0.1184,4217.4,4217.3,2.37114879]
["bitfinex","ETHUSD",1754952233254,0.002,4218.2,4217.3,0.9]
["bitfinex","ETHUSD",1754952233255,0.1184,4217.7,4217.3,0.9]
["bitfinex","ETHUSD",1754952233481,0.1184,4217.7,4217.1,0.1184]
["bitfinex","ETHUSD",1754952233482,0.1184,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1754952234794,3.665,4217.9,4217.7,2.37090619]
["bitfinex","ETHUSD",1754952234993,3.7834,4217.9,4217.6,2.37101669]
["bitfinex","ETHUSD",1754952235307,3.7834,4218.1,4217.9,2.37082797]
["bitfinex","ETHUSD",1754952236394,3.7834,4218.1,4217.7,2.37091885]
["bitfinex","ETHUSD",1754952236595,0.4553,4218.0,4217.5,2.48942501]
["bitfinex","ETHUSD",1754952236801,0.4553,4217.9,4217.5,2.48942501]
["bitfinex","ETHUSD",1754952237000,0.4553,4217.8,4217.4,2.37111588]
["bitfinex","ETHUSD",1754952237217,0.9264,4217.7,4217.2,2.48960964]
["bitfinex","ETHUSD",1754952237418,3.664,4217.6,4217.2,2.48960964]
["bitfinex","ETHUSD",1754952237623,4.1351,4217.6,4217.2,2.48960964]
["bitfinex","ETHUSD",1754952237937,0.9264,4217.5,4217.2,2.37123257]
["bitfinex","ETHUSD",1754952238431,0.6684,4217.3,4217.2,2.37124158]
["bitfinex","ETHUSD",1754952238725,0.6684,4217.3,4216.6,0.1184]
["bitfinex","ETHUSD",1754952238726,0.6684,4217.3,4217.0,2.37133234]
["bitfinex","ETHUSD",1754952238897,1.1237,4217.3,4217.0,2.37133234]
["bitfinex","ETHUSD",1754952239097,0.55,4217.1,4216.6,0.1184]
["bitfinex","ETHUSD",1754952239296,0.55,4217.1,4216.8,2.37141487]
["bitfinex","ETHUSD",1754952239297,0.1184,4217.0,4216.8,2.37141487]
["bitfinex","ETHUSD",1754952240122,0.1184,4217.0,4216.9,2.37141027]
["bitfinex","ETHUSD",1754952241100,0.55,4217.5,4217.2,2.3712372]
["bitfinex","ETHUSD",1754952241429,0.55,4217.5,4217.0,2.37129857]
["bitfinex","ETHUSD",1754952241430,0.1184,4217.2,4217.0,2.37129857]
["bitfinex","ETHUSD",1754952241816,0.1184,4217.2,4216.4,0.1184]
["bitfinex","ETHUSD",1754952242017,0.5737,4217.2,4216.4,0.49664]
["bitfinex","ETHUSD",1754952242200,0.1184,4217.2,4216.4,0.49664]
["bitfinex","ETHUSD",1754952242400,0.1184,4217.2,4217.1,2.37129781]
["bitfinex","ETHUSD",1754952243629,0.1184,4217.2,4216.8,2.37145101]
["bitfinex","ETHUSD",1754952243830,0.1184,4217.2,4217.1,2.37129781]
["bitfinex","ETHUSD",1754952244034,3.664,4217.6,4217.2,2.37124158]
["bitfinex","ETHUSD",1754952244402,3.664,4217.6,4217.3,2.37118535]
["bitfinex","ETHUSD",1754952244603,3.664,4217.6,4217.4,2.37111964]
["bitfinex","ETHUSD",1754952244935,3.664,4217.6,4217.1,0.1184]
["bitfinex","ETHUSD",1754952245234,4.1193,4217.6,4217.3,2.37114409]
["bitfinex","ETHUSD",1754952245433,4.1193,4217.6,4217.2,2.37123073]
["bitfinex","ETHUSD",1754952245434,0.4553,4217.5,4217.2,2.37123073]
["bitfinex","ETHUSD",1754952246339,3.664,4217.6,4217.1,0.1184]
["bitfinex","ETHUSD",1754952246539,0.55,4217.4,4217.1,0.1184]
["bitfinex","ETHUSD",1754952246938,0.55,4217.2,4217.1,2.37128545]
["bitfinex","ETHUSD",1754952247130,0.6684,4217.2,4217.0,2.37133925]
["bitfinex","ETHUSD",1754952247333,0.6684,4217.2,4216.4,0.1184]
["bitfinex","ETHUSD",1754952247334,0.6684,4217.2,4216.9,2.37141027]
["bitfinex","ETHUSD",1754952247535,0.6684,4217.2,4216.5,2.37163524]
["bitfinex","ETHUSD",1754952247734,0.1184,4217.2,4217.1,2.37129781]
["bitfinex","ETHUSD",1754952248132,3.664,4217.6,4217.2,2.3711875]
["bitfinex","ETHUSD",1754952248332,0.1184,4217.5,4217.2,2.3711875]
["bitfinex","ETHUSD",1754952248551,0.1184,4217.5,4217.3,2.37117168]
["bitfinex","ETHUSD",1754952248715,0.1184,4217.5,4217.2,2.37122193]
["bitfinex","ETHUSD",1754952249034,0.5704,4217.5,4217.2,2.37122193]
["bitfinex","ETHUSD",1754952249234,0.5704,4217.5,4217.3,2.37118264]
["bitfinex","ETHUSD",1754952249636,0.5704,4217.5,4216.9,0.1184]
["bitfinex","ETHUSD",1754952249637,0.1184,4217.5,4216.9,0.1184]
["bitfinex","ETHUSD",1754952249945,0.452,4217.4,4217.3,2.37118535]
["bitfinex","ETHUSD",1754952250147,0.1184,4217.5,4217.4,2.37112913]
["bitfinex","ETHUSD",1754952250447,3.7824,4217.8,4217.6,2.37099605]
["bitfinex","ETHUSD",1754952251016,3.7824,4217.8,4217.4,2.37112913]
["bitfinex","ETHUSD",1754952251222,3.7824,4217.8,4217.2,0.1184]
["bitfinex","ETHUSD",1754952251637,3.7824,4217.8,4217.5,2.37103158]
["bitfinex","ETHUSD",1754952251923,3.7824,4217.8,4217.6,2.37099641]
["bitfinex","ETHUSD",1754952252460,3.7824,4217.8,4217.6,2.37100159]
["bitfinex","ETHUSD",1754952252664,3.7824,4217.8,4217.5,2.37103915]
["bitfinex","ETHUSD",1754952252873,3.7824,4217.8,4217.6,2.37101012]
["bitfinex","ETHUSD",1754952253082,3.7824,4217.8,4217.7,2.37096047]
["bitfinex","ETHUSD",1754952253667,3.7824,4217.8,4217.6,2.37100518]
["bitfinex","ETHUSD",1754952253842,3.7824,4217.8,4217.7,2.37096047]
["bitfinex","ETHUSD",1754952254241,0.1184,4217.8,4217.7,2.37096047]
["bitfinex","ETHUSD",1754952254442,0.002,4218.2,4217.7,1.4739927]
["bitfinex","ETHUSD",1754952254630,0.002,4218.2,4217.8,0.9089]
["bitfinex","ETHUSD",1754952254830,0.002,4218.2,4217.9,2.37084805]
["bitfinex","ETHUSD",1754952255056,0.002,4218.2,4218.0,2.37079184]
["bitfinex","ETHUSD",1754952255375,0.002,4218.2,4218.1,2.37073563]
["bitfinex","ETHUSD",1754952255577,0.002,4218.2,4218.1,3.51147838]
["bitfinex","ETHUSD",1754952255901,0.002,4218.2,4218.1,3.96307838]
["bitfinex","ETHUSD",1754952257835,0.002,4218.2,4218.1,3.05417838]
["bitfinex","ETHUSD",1754952258933,0.002,4218.2,4218.1,2.48913563]
["bitfinex","ETHUSD",1754952259944,0.002,4218.2,4218.1,2.37073563]
["bitfinex","ETHUSD",1754952262547,0.002,4218.2,4218.1,3.27963563]
["bitfinex","ETHUSD",1754952263064,0.002,4218.2,4218.1,13.95774716]
["bitfinex","ETHUSD",1754952263252,0.002,4218.2,4218.1,14.05243981]
["bitfinex","ETHUSD",1754952263446,0.002,4218.3,4218.2,2.37067943]
["bitfinex","ETHUSD",1754952263650,1e-08,4218.4,4218.3,2.37062323]
["bitfinex","ETHUSD",1754952263873,1e-08,4218.4,4218.3,3.27952323]
["bitfinex","ETHUSD",1754952265749,1e-08,4218.4,4218.3,6.48422323]
["bitfinex","ETHUSD",1754952265961,1e-08,4218.4,4218.3,6.03262323]
["bitfinex","ETHUSD",1754952266165,1e-08,4218.4,4218.3,7.04902624]
["bitfinex","ETHUSD",1754952268779,1e-08,4218.4,4218.3,3.38702624]
["bitfinex","ETHUSD",1754952268989,0.45200001,4218.4,4218.3,6.03162323]
["bitfinex","ETHUSD",1754952269498,1e-08,4218.4,4218.3,6.03162323]
["bitfinex","ETHUSD",1754952271973,0.91020001,4218.4,4218.1,0.1184]
["bitfinex","ETHUSD",1754952272171,0.4582,4218.3,4218.1,0.1184]
["bitfinex","ETHUSD",1754952272372,0.9102,4218.3,4218.1,0.1184]
["bitfinex","ETHUSD",1754952272573,0.4582,4218.3,4218.2,2.37067943]
["bitfinex","ETHUSD",1754952273173,0.9102,4218.3,4218.2,2.37067943]
["bitfinex","ETHUSD",1754952273464,0.452,4218.3,4218.2,2.37067943]
["bitfinex","ETHUSD",1754952273886,0.9102,4218.3,4218.2,2.37067943]
["bitfinex","ETHUSD",1754952275310,0.452,4218.3,4218.2,2.37067943]
["bitfinex","ETHUSD",1754952275986,1e-08,4218.4,4218.3,2.37062323]
["bitfinex","ETHUSD",1754952278983,0.43830001,4218.4,4218.3,2.37062323]
["bitfinex","ETHUSD",1754952279193,1e-08,4218.4,4218.3,2.37062323]
["bitfinex","ETHUSD",1754952284208,1e-08,4218.4,4218.3,6.94802946]
["bitfinex","ETHUSD",1754952284412,1e-08,4218.4,4218.3,7.86803412]
["bitfinex","ETHUSD",1754952284919,1e-08,4218.4,4218.3,7.43013412]
["bitfinex","ETHUSD",1754952285324,1e-08,4218.4,4218.3,6.97433412]
["bitfinex","ETHUSD",1754952286215,1e-08,4218.4,4218.3,7.86803412]
["bitfinex","ETHUSD",1754952286700,1e-08,4218.4,4218.3,7.43013412]
["bitfinex","ETHUSD",1754952288820,1e-08,4218.4,4218.3,6.97433412]
["bitfinex","ETHUSD",1754952289195,1e-08,4218.4,4218.3,6.03062323]
["bitfinex","ETHUSD",1754952290216,1e-08,4218.4,4218.3,6.48642323]
["bitfinex","ETHUSD",1754952291018,1e-08,4218.4,4218.3,6.92432323]
["bitfinex","ETHUSD",1754952291999,1e-08,4218.4,4218.3,6.48642323]
["bitfinex","ETHUSD",1754952292306,0.93000001,4218.4,4218.3,2.37062323]
["bitfinex","ETHUSD",1754952292911,0.93000001,4218.4,4218.1,0.1184]
["bitfinex","ETHUSD",1754952293119,1e-08,4218.4,4218.3,2.37062323]
["bitfinex","ETHUSD",1754952293907,1e-08,4218.4,4218.3,2.85659833]
["bitfinex","ETHUSD",1754952294107,1e-08,4218.4,4218.3,3.31239833]
["bitfinex","ETHUSD",1754952294315,1e-08,4218.4,4218.3,3.75029833]
["bitfinex","ETHUSD",1754952294523,1e-08,4218.4,4218.3,3.31239833]
["bitfinex","ETHUSD",1754952295044,1e-08,4218.4,4218.3,2.85659833]
["bitfinex","ETHUSD",1754952295441,1e-08,4218.4,4218.3,2.37062323]
["bitfinex","ETHUSD",1754952299542,1e-08,4218.9,4218.8,2.37034227]
["bitfinex","ETHUSD",1754952299839,1e-08,4218.9,4218.8,13.13833921]
["bitfinex","ETHUSD",1754952300141,1e-08,4218.9,4218.8,15.58291468]
["bitfinex","ETHUSD",1754952300515,1e-08,4218.9,4218.8,4.03961774]
["bitfinex","ETHUSD",1754952300722,1e-08,4218.9,4218.8,6.14674227]
["bitfinex","ETHUSD",1754952301643,1e-08,4218.9,4218.8,2.48874227]
["bitfinex","ETHUSD",1754952301810,1e-08,4218.9,4218.8,6.14674227]
["bitfinex","ETHUSD",1754952303452,1e-08,4218.9,4218.8,2.48874227]
["bitfinex","ETHUSD",1754952303744,1e-08,4218.9,4218.7,2.37039846]
["bitfinex","ETHUSD",1754952303745,0.93000001,4218.9,4218.7,2.37039846]
["bitfinex","ETHUSD",1754952304043,1e-08,4218.9,4218.8,2.37034227]
["bitfinex","ETHUSD",1754952304631,0.43830001,4218.9,4218.7,2.37038942]
["bitfinex","ETHUSD",1754952304821,0.4383,4218.8,4218.7,2.37038942]
["bitfinex","ETHUSD",1754952305121,0.4383,4218.8,4218.6,6.1468442]
["bitfinex","ETHUSD",1754952305122,0.93,4218.8,4218.6,6.1468442]
["bitfinex","ETHUSD",1754952305327,0.93,4218.7,4218.6,0.1184]
["bitfinex","ETHUSD",1754952305527,0.93,4218.7,4217.9,2.37084805]
["bitfinex","ETHUSD",1754952305753,0.93,4218.7,4217.8,0.001]
["bitfinex","ETHUSD",1754952305754,0.4383,4218.6,4218.2,0.1184]
["bitfinex","ETHUSD",1754952305907,0.4383,4218.6,4218.3,2.37061185]
["bitfinex","ETHUSD",1754952306110,0.93,4218.5,4218.0,6.02777647]
["bitfinex","ETHUSD",1754952306337,0.93,4218.4,4218.0,0.1184]
["bitfinex","ETHUSD",1754952306719,0.9459,4218.3,4217.8,0.001]
["bitfinex","ETHUSD",1754952306922,1.0643,4218.3,4217.8,0.001]
["bitfinex","ETHUSD",1754952307174,0.1184,4218.3,4217.8,0.001]
["bitfinex","ETHUSD",1754952307315,0.9459,4218.2,4217.8,0.001]
["bitfinex","ETHUSD",1754952307646,0.4509,4218.2,4218.0,2.37074731]
["bitfinex","ETHUSD",1754952307949,0.4509,4218.2,4217.8,0.001]
["bitfinex","ETHUSD",1754952307950,0.1184,4218.3,4217.8,0.001]
["bitfinex","ETHUSD",1754952308146,0.4509,4218.1,4217.8,0.001]
["bitfinex","ETHUSD",1754952308317,0.4509,4218.1,4218.0,2.37079184]
["bitfinex","ETHUSD",1754952311132,0.9459,4218.1,4217.9,2.37083481]
["bitfinex","ETHUSD",1754952311458,0.9459,4218.0,4217.8,0.001]
["bitfinex","ETHUSD",1754952311835,0.9459,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1754952313047,0.9459,4217.9,4217.8,2.37190426]
["bitfinex","ETHUSD",1754952313990,0.4509,4217.9,4217.8,2.37190426]
["bitfinex","ETHUSD",1754952314542,0.4509,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1754952314743,0.4509,4217.9,4217.8,2.37190426]
["bitfinex","ETHUSD",1754952315696,0.495,4218.2,4217.9,2.37080725]
["bitfinex","ETHUSD",1754952316038,0.1184,4218.3,4217.8,0.001]
["bitfinex","ETHUSD",1754952316153,0.4509,4218.2,4217.9,2.37083502]
["bitfinex","ETHUSD",1754952316484,0.4509,4218.1,4217.8,2.37188566]
["bitfinex","ETHUSD",1754952316787,0.4509,4218.0,4217.8,2.37188566]
["bitfinex","ETHUSD",1754952316989,0.495,4218.1,4217.8,2.37188566]
["bitfinex","ETHUSD",1754952317142,0.4509,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1754952317546,0.4509,4217.9,4217.8,2.37190426]
["bitfinex","ETHUSD",1754952317747,0.1184,4218.3,4217.9,2.37080175]
["bitfinex","ETHUSD",1754952318047,0.9459,4218.2,4218.0,2.37078208]
["bitfinex","ETHUSD",1754952318269,0.4509,4218.1,4218.0,2.37078208]
["bitfinex","ETHUSD",1754952318459,0.4509,4218.1,4217.9,2.37083336]
["bitfinex","ETHUSD",1754952319266,0.4509,4218.0,4217.8,2.37189307]
["bitfinex","ETHUSD",1754952319565,0.4509,4218.0,4217.9,2.37084805]
["bitfinex","ETHUSD",1754952319882,0.1184,4218.3,4217.8,0.001]
["bitfinex","ETHUSD",1754952320051,0.4509,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1754952320472,0.4509,4217.9,4217.8,2.37190426]
["bitfinex","ETHUSD",1754952321462,0.4509,4218.2,4217.9,2.37081928]
["bitfinex","ETHUSD",1754952321664,0.4509,4218.2,4218.0,2.37074411]
["bitfinex","ETHUSD",1754952322464,0.4509,4218.2,4217.9,2.37084805]
["bitfinex","ETHUSD",1754952322788,0.1184,4218.3,4217.8,2.37190181]
["bitfinex","ETHUSD",1754952322979,0.1184,4218.3,4218.0,2.37077454]
["bitfinex","ETHUSD",1754952323179,0.4509,4218.2,4218.0,2.37077454]
["bitfinex","ETHUSD",1754952323799,0.6684,4218.3,4217.8,0.001]
["bitfinex","ETHUSD",1754952323982,0.6684,4218.3,4218.1,2.37072304]
["bitfinex","ETHUSD",1754952324180,0.6684,4218.3,4218.2,2.37067943]
["bitfinex","ETHUSD",1754952324383,0.5693,4218.5,4218.3,2.37058826]
["bitfinex","ETHUSD",1754952324711,0.4509,4218.4,4218.1,2.37071882]
["bitfinex","ETHUSD",1754952325312,0.4509,4218.3,4218.0,2.37078481]
["bitfinex","ETHUSD",1754952325605,6.0262954,4218.9,4217.8,0.001]
["bitfinex","ETHUSD",1754952325606,0.9459,4218.2,4217.8,0.001]
["bitfinex","ETHUSD",1754952325810,1.0643,4218.2,4217.8,0.001]
["bitfinex","ETHUSD",1754952326009,0.9459,4218.1,4217.8,0.001]
["bitfinex","ETHUSD",1754952326403,0.55,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1754952326591,0.39849022,4218.1,4217.8,0.001]
["bitfinex","ETHUSD",1754952326782,0.1184,4218.1,4218.0,2.37076776]
["bitfinex","ETHUSD",1754952327378,0.55,4218.6,4218.4,2.3705635]
["bitfinex","ETHUSD",1754952327579,0.1184,4218.5,4218.4,2.3705635]
["bitfinex","ETHUSD",1754952328622,0.1184,4218.5,4218.4,2.8346635]
["bitfinex","ETHUSD",1754952328938,0.1184,4218.8,4218.5,2.37045894]
["bitfinex","ETHUSD",1754952329099,0.1184,4218.8,4218.7,2.37039846]
["bitfinex","ETHUSD",1754952329687,0.1184,4218.8,4218.3,2.37062107]
["bitfinex","ETHUSD",1754952329882,0.5693,4218.8,4218.3,2.71402318]
["bitfinex","ETHUSD",1754952330237,0.5693,4218.8,4218.6,2.37041676]
["bitfinex","ETHUSD",1754952330719,0.5693,4218.8,4218.7,2.37039846]
["bitfinex","ETHUSD",1754952331013,0.1184,4218.8,4218.7,2.37039846]
["bitfinex","ETHUSD",1754952331233,0.5693,4218.8,4218.5,2.37051084]
["bitfinex","ETHUSD",1754952331436,0.4509,4218.7,4218.2,0.1184]
["bitfinex","ETHUSD",1754952331749,0.4509,4218.7,4218.4,2.37055705]
["bitfinex","ETHUSD",1754952332058,0.6134,4218.8,4218.5,2.37049455]
["bitfinex","ETHUSD",1754952332059,0.4509,4218.6,4218.5,2.37049455]
["bitfinex","ETHUSD",1754952333622,0.4509,4218.6,4218.3,2.37062323]
["bitfinex","ETHUSD",1754952333822,0.4509,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1754952334129,0.9459,4218.5,4218.1,2.37073563]
["bitfinex","ETHUSD",1754952334344,0.9459,4218.4,4218.2,2.37066663]
["bitfinex","ETHUSD",1754952334540,0.9459,4218.4,4217.3,0.001]
["bitfinex","ETHUSD",1754952334541,0.55,4218.2,4217.3,0.001]
["bitfinex","ETHUSD",1754952334744,0.1184,4218.1,4217.7,2.37091419]
["bitfinex","ETHUSD",1754952335060,0.1184,4218.1,4217.5,2.37106013]
["bitfinex","ETHUSD",1754952335061,1.0643,4218.1,4217.5,2.37102389]
["bitfinex","ETHUSD",1754952335348,0.495,4218.0,4217.6,2.37101273]
["bitfinex","ETHUSD",1754952335549,0.9459,4218.0,4217.4,2.49047946]
["bitfinex","ETHUSD",1754952335762,1.4959,4217.9,4217.4,0.001]
["bitfinex","ETHUSD",1754952335967,0.55,4217.9,4217.5,2.37107278]
["bitfinex","ETHUSD",1754952336328,0.55,4217.9,4217.7,2.37095445]
["bitfinex","ETHUSD",1754952336850,0.55,4217.9,4217.6,2.37099794]
["bitfinex","ETHUSD",1754952337025,0.55,4217.9,4217.5,2.37105885]
["bitfinex","ETHUSD",1754952337228,1.0125,4217.9,4217.6,2.37101375]
["bitfinex","ETHUSD",1754952337756,1.0125,4217.9,4217.6,2.37100894]
["bitfinex","ETHUSD",1754952338256,3.655,4218.0,4217.4,0.4711]
["bitfinex","ETHUSD",1754952338856,4.1175,4218.0,4217.4,2.37209544]
["bitfinex","ETHUSD",1754952339179,0.4625,4217.9,4217.5,2.37105934]
["bitfinex","ETHUSD",1754952339356,4.33056312,4217.9,4217.4,0.001]
["bitfinex","ETHUSD",1754952339546,4.83975594,4217.9,4217.4,0.001]
["bitfinex","ETHUSD",1754952339752,6.26475594,4217.9,4217.4,0.001]
["bitfinex","ETHUSD",1754952340481,0.62759282,4217.9,4217.8,2.37190426]
["bitfinex","ETHUSD",1754952340655,0.1184,4218.2,4217.9,2.37083119]
["bitfinex","ETHUSD",1754952340982,0.1184,4218.2,4217.8,2.37190248]
["bitfinex","ETHUSD",1754952341346,0.1184,4218.2,4217.8,0.001]
["bitfinex","ETHUSD",1754952341879,0.4625,4218.1,4217.8,0.001]
["bitfinex","ETHUSD",1754952342178,0.9352,4218.1,4217.8,0.001]
["bitfinex","ETHUSD",1754952342349,0.4727,4218.1,4217.8,0.001]
["bitfinex","ETHUSD",1754952342543,0.4625,4218.0,4217.8,0.001]
["bitfinex","ETHUSD",1754952342949,0.4625,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1754952343149,3.654,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1754952343349,4.6665,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1754952343551,5.2576,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1754952344168,8.39128807,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1754952344372,8.90017125,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1754952346305,38.90017125,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1754952346618,40.32517125,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1754952347721,9.38997125,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1754952347917,8.62713123,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1754952348219,9.08963123,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1754952349940,47.19153616,4217.9,4217.8,1e-08]
["bitfinex","ETHUSD",1754952350160,4.34607291,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952350451,8.6717802,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952350736,47.74175222,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952350912,47.10679357,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952351123,47.22519357,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952351446,47.86015922,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952353238,47.22519357,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952357443,5.64506338,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952357642,9.29906338,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952358714,7.32406338,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952359052,7.78656338,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952359516,8.33656338,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952359721,8.80926338,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952359921,38.80926338,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952360123,8.33656338,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952361743,8.80926338,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952364131,8.33656338,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952364740,8.80926338,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952365929,8.33656338,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952366134,7.87306338,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952366335,4.83028318,4217.5,4217.4,0.4711]
["bitfinex","ETHUSD",1754952366552,3.7714,4217.5,4217.4,0.8999]
["bitfinex","ETHUSD",1754952367453,3.7714,4217.5,4217.4,3.27102913]
["bitfinex","ETHUSD",1754952367653,3.7714,4217.5,4217.4,0.8999]
["bitfinex","ETHUSD",1754952369056,3.7714,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952369620,4.3214,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952369821,4.83183914,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952370557,4.3214,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952370922,7.20300746,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952371127,8.16040475,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952371328,7.67280746,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952372423,4.83193455,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952372764,4.83093455,4217.5,4217.4,0.4779]
["bitfinex","ETHUSD",1754952373290,4.83093455,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952374122,4.83093455,4217.5,4217.4,0.4779]
["bitfinex","ETHUSD",1754952374324,4.83093455,4217.5,4217.4,0.912]
["bitfinex","ETHUSD",1754952374949,4.3204,4217.5,4217.4,0.912]
["bitfinex","ETHUSD",1754952375347,4.83093455,4217.5,4217.4,0.912]
["bitfinex","ETHUSD",1754952375556,4.3204,4217.5,4217.4,0.912]
["bitfinex","ETHUSD",1754952375770,0.1184,4217.5,4217.4,3.28312913]
["bitfinex","ETHUSD",1754952375981,3.652,4217.5,4217.4,3.61154204]
["bitfinex","ETHUSD",1754952376258,3.652,4217.5,4217.4,3.72994204]
["bitfinex","ETHUSD",1754952376849,3.652,4217.5,4217.4,2.81894204]
["bitfinex","ETHUSD",1754952377040,3.652,4217.5,4217.4,0.5963]
["bitfinex","ETHUSD",1754952377242,3.652,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952377630,4.202,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952378240,7.08328212,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952378759,4.71220921,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952379141,4.202,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952379935,4.71220921,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952380267,4.202,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952381359,7.76302477,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952381674,8.74673398,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952383262,8.27323398,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952383557,8.74673398,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952384759,8.27323398,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952385258,7.80343398,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952386451,8.74673398,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952388139,9.38169963,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952388765,10.80669963,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952389650,9.86339963,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952390263,10.33319963,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952391168,10.80669963,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952391668,9.86339963,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952392464,9.22843398,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952392773,9.86735231,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952392948,9.22843398,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952393269,9.69823398,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952393678,10.17173398,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952394553,9.69823398,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952396245,9.22843398,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952396877,9.66873398,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952397762,10.12973398,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952397968,40.3516413,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952398166,41.62955614,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952401156,8.67643398,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952401360,0.62860921,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952401563,0.62860921,4217.5,4217.4,3.28572913]
["bitfinex","ETHUSD",1754952401766,4.15920921,4217.5,4217.4,0.9146]
["bitfinex","ETHUSD",1754952403294,4.15920921,4217.5,4217.4,0.4628]
["bitfinex","ETHUSD",1754952403504,4.15920921,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952404177,4.15920921,4217.5,4217.4,0.9146]
["bitfinex","ETHUSD",1754952408077,4.15920921,4217.5,4217.4,3.28572913]
["bitfinex","ETHUSD",1754952408305,4.15920921,4217.5,4217.4,0.9146]
["bitfinex","ETHUSD",1754952410605,4.15920921,4217.5,4217.4,0.4628]
["bitfinex","ETHUSD",1754952411024,4.15920921,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952412208,5.57747013,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952412594,7.94854304,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952413918,8.40954304,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952414121,9.04827182,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952414300,17.59327182,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952414500,47.80608641,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952414910,46.95454304,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952415509,47.17634765,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952418032,17.17634765,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952418237,47.17646576,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952420112,2.92129781,4217.1,4217.0,1e-08]
["bitfinex","ETHUSD",1754952420441,34.34635404,4217.0,4216.9,1e-08]
["bitfinex","ETHUSD",1754952420613,35.97978597,4217.0,4216.9,1e-08]
["bitfinex","ETHUSD",1754952420809,1.975,4216.6,4216.5,1e-08]
["bitfinex","ETHUSD",1754952421015,43.77948068,4216.6,4216.5,1e-08]
["bitfinex","ETHUSD",1754952421289,47.17075967,4216.6,4216.5,1e-08]
["bitfinex","ETHUSD",1754952421551,48.44623679,4216.6,4216.5,1e-08]
["bitfinex","ETHUSD",1754952422252,47.17075967,4216.6,4216.5,1e-08]
["bitfinex","ETHUSD",1754952422746,36.25968425,4216.6,4216.5,1e-08]
["bitfinex","ETHUSD",1754952422942,35.70968425,4216.6,4216.5,1e-08]
["bitfinex","ETHUSD",1754952423142,38.0721882,4216.6,4216.5,1e-08]
["bitfinex","ETHUSD",1754952423527,39.0624882,4216.6,4216.5,1e-08]
["bitfinex","ETHUSD",1754952423726,39.5234882,4216.6,4216.5,1e-08]
["bitfinex","ETHUSD",1754952423927,39.69992607,4216.6,4216.5,1e-08]
["bitfinex","ETHUSD",1754952424748,39.25962607,4216.6,4216.5,1e-08]
["bitfinex","ETHUSD",1754952424921,41.34740883,4216.6,4216.5,1e-08]
["bitfinex","ETHUSD",1754952426146,41.78770883,4216.6,4216.5,1e-08]
["bitfinex","ETHUSD",1754952427441,41.34740883,4216.6,4216.5,1e-08]
["bitfinex","ETHUSD",1754952427761,40.70997096,4216.6,4216.5,1e-08]
["bitfinex","ETHUSD",1754952428733,41.63427096,4216.6,4216.5,1e-08]
["bitfinex","ETHUSD",1754952429662,11.63427096,4216.6,4216.5,1e-08]
["bitfinex","ETHUSD",1754952429830,41.63427096,4216.6,4216.5,1e-08]
["bitfinex","ETHUSD",1754952430672,11.63427096,4216.6,4216.5,1e-08]
["bitfinex","ETHUSD",1754952430966,41.63427096,4216.6,4216.5,1e-08]
["bitfinex","ETHUSD",1754952432350,41.16827096,4216.6,4216.5,1e-08]
["bitfinex","ETHUSD",1754952432553,37.06297096,4216.6,4216.5,1e-08]
["bitfinex","ETHUSD",1754952432759,40.70997096,4216.6,4216.5,1e-08]
["bitfinex","ETHUSD",1754952433135,41.34663841,4216.6,4216.5,1e-08]
["bitfinex","ETHUSD",1754952433463,38.6211882,4216.6,4216.5,1e-08]
["bitfinex","ETHUSD",1754952433964,38.6211882,4216.6,4216.5,0.94750001]
["bitfinex","ETHUSD",1754952433965,3.7644,4216.6,4216.5,0.94750001]
["bitfinex","ETHUSD",1754952434335,4.3144,4216.6,4216.5,0.94750001]
["bitfinex","ETHUSD",1754952434847,3.7644,4216.6,4216.5,0.94750001]
["bitfinex","ETHUSD",1754952435470,4.3164,4216.6,4216.5,0.94750001]
["bitfinex","ETHUSD",1754952437040,3.648,4216.6,4216.5,3.31913525]
["bitfinex","ETHUSD",1754952437255,3.648,4216.6,4216.5,3.88842064]
["bitfinex","ETHUSD",1754952437457,0.002,4216.6,4216.5,3.88842064]
["bitfinex","ETHUSD",1754952439467,0.002,4216.6,4216.5,4.00682064]
["bitfinex","ETHUSD",1754952445670,0.002,4217.1,4217.0,2.37135404]
["bitfinex","ETHUSD",1754952445998,0.002,4217.1,4217.0,6.60903228]
["bitfinex","ETHUSD",1754952446285,0.002,4217.1,4217.0,7.55653228]
["bitfinex","ETHUSD",1754952448681,0.002,4217.1,4217.0,7.55553228]
["bitfinex","ETHUSD",1754952450591,0.002,4217.1,4217.0,7.09353228]
["bitfinex","ETHUSD",1754952450891,0.002,4217.1,4217.0,7.55553228]
["bitfinex","ETHUSD",1754952453993,1e-08,4217.1,4217.0,16.02479418]
["bitfinex","ETHUSD",1754952454207,0.002,4217.8,4217.7,2.37096047]
["bitfinex","ETHUSD",1754952454492,0.002,4217.8,4217.7,6.5118695]
["bitfinex","ETHUSD",1754952454695,0.002,4217.8,4217.7,6.6065599]
["bitfinex","ETHUSD",1754952454879,0.002,4217.8,4217.7,7.5540599]
["bitfinex","ETHUSD",1754952458099,0.002,4217.8,4217.7,2.9635599]
["bitfinex","ETHUSD",1754952458266,0.002,4217.8,4217.7,2.48936047]
["bitfinex","ETHUSD",1754952458466,0.002,4217.8,4217.7,2.97036047]
["bitfinex","ETHUSD",1754952458664,0.002,4217.8,4217.7,3.41686047]
["bitfinex","ETHUSD",1754952458900,0.002,4217.8,4217.7,7.05886047]
["bitfinex","ETHUSD",1754952459600,0.002,4217.8,4217.7,6.61236047]
["bitfinex","ETHUSD",1754952459774,0.002,4217.8,4217.7,8.0018499]
["bitfinex","ETHUSD",1754952462202,0.002,4217.8,4217.7,7.5553499]
["bitfinex","ETHUSD",1754952463072,0.002,4217.8,4217.7,8.0018499]
["bitfinex","ETHUSD",1754952464111,0.002,4218.3,4218.2,2.37067943]
["bitfinex","ETHUSD",1754952464314,0.002,4218.7,4218.3,8.4692619]
["bitfinex","ETHUSD",1754952464600,0.002,4218.7,4218.6,0.1184]
["bitfinex","ETHUSD",1754952464805,0.002,4218.7,4218.6,6.12985465]
["bitfinex","ETHUSD",1754952467817,0.002,4218.7,4218.6,7.05735465]
["bitfinex","ETHUSD",1754952468173,0.002,4218.7,4218.6,6.61085465]
["bitfinex","ETHUSD",1754952468410,0.002,4218.7,4218.6,6.12985465]
["bitfinex","ETHUSD",1754952468576,0.002,4218.7,4218.6,7.16935061]
["bitfinex","ETHUSD",1754952469883,0.002,4218.7,4218.6,7.16835061]
["bitfinex","ETHUSD",1754952470903,0.4417,4218.7,4218.6,7.16835061]
["bitfinex","ETHUSD",1754952471102,0.002,4218.7,4218.6,7.16835061]
["bitfinex","ETHUSD",1754952472613,0.002,4218.7,4218.6,7.64935061]
["bitfinex","ETHUSD",1754952473311,0.002,4218.7,4218.6,7.16835061]
["bitfinex","ETHUSD",1754952473510,0.002,4218.7,4218.6,8.09585061]
["bitfinex","ETHUSD",1754952474111,0.002,4218.7,4218.6,7.64935061]
["bitfinex","ETHUSD",1754952474502,0.002,4218.7,4218.6,7.16835061]
["bitfinex","ETHUSD",1754952475288,0.002,4218.7,4218.6,8.09585061]
["bitfinex","ETHUSD",1754952477032,1e-08,4218.9,4218.8,2.37034227]
["bitfinex","ETHUSD",1754952477195,1e-08,4218.9,4218.8,7.05596718]
["bitfinex","ETHUSD",1754952477382,1e-08,4218.9,4218.8,7.98346718]
["bitfinex","ETHUSD",1754952479798,1e-08,4218.9,4218.8,7.05596718]
["bitfinex","ETHUSD",1754952480018,1e-08,4218.9,4218.8,7.98346718]
["bitfinex","ETHUSD",1754952480227,1e-08,4218.9,4218.8,3.41696718]
["bitfinex","ETHUSD",1754952480424,1e-08,4218.9,4218.8,7.05596718]
["bitfinex","ETHUSD",1754952480728,1e-08,4218.9,4218.8,7.98346718]
["bitfinex","ETHUSD",1754952482612,1e-08,4218.9,4218.8,7.53596718]
["bitfinex","ETHUSD",1754952483435,1e-08,4218.9,4218.8,3.41696718]
["bitfinex","ETHUSD",1754952483635,0.43970001,4218.9,4218.8,7.05496718]
["bitfinex","ETHUSD",1754952483852,1e-08,4218.9,4218.8,7.05496718]
["bitfinex","ETHUSD",1754952483997,1e-08,4218.9,4218.8,3.41696718]
["bitfinex","ETHUSD",1754952484202,0.92350001,4218.9,4218.8,3.41696718]
["bitfinex","ETHUSD",1754952484416,0.92350001,4218.9,4218.8,2.37034227]
["bitfinex","ETHUSD",1754952484612,0.92350001,4218.9,4218.8,3.638]
["bitfinex","ETHUSD",1754952484812,1.43351243,4218.9,4218.6,0.1184]
["bitfinex","ETHUSD",1754952485144,1.43352426,4218.8,4218.3,0.1194]
["bitfinex","ETHUSD",1754952485345,0.9235,4218.8,4218.3,2.49001674]
["bitfinex","ETHUSD",1754952485549,0.51009591,4218.7,4218.3,2.49001674]
["bitfinex","ETHUSD",1754952485722,0.9235,4218.7,4218.3,2.49001674]
["bitfinex","ETHUSD",1754952486136,0.9235,4218.6,4218.3,0.1194]
["bitfinex","ETHUSD",1754952486336,1.43364041,4218.5,4218.3,0.001]
["bitfinex","ETHUSD",1754952486645,0.51014041,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1754952486850,1.45394041,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1754952487032,3.82450744,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1754952487231,4.90947962,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1754952487648,2.92062323,4218.3,4217.8,0.001]
["bitfinex","ETHUSD",1754952487817,1.975,4217.8,4217.4,0.001]
["bitfinex","ETHUSD",1754952488016,3.12721141,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754952488215,31.975,4217.4,4216.6,0.04]
["bitfinex","ETHUSD",1754952488417,0.55,4216.6,4216.4,0.001]
["bitfinex","ETHUSD",1754952488731,0.55,4216.6,4216.2,0.001]
["bitfinex","ETHUSD",1754952488732,2.92174774,4216.3,4216.2,0.001]
["bitfinex","ETHUSD",1754952488942,3.55028815,4216.3,4216.2,0.001]
["bitfinex","ETHUSD",1754952489447,3.98394774,4216.3,4216.2,0.001]
["bitfinex","ETHUSD",1754952489655,0.63725669,4216.7,4216.2,3.639]
["bitfinex","ETHUSD",1754952489826,0.4662,4217.2,4216.6,0.1184]
["bitfinex","ETHUSD",1754952490027,0.4776,4217.1,4216.3,1.45149655]
["bitfinex","ETHUSD",1754952490335,0.5846,4217.0,4216.4,0.1184]
["bitfinex","ETHUSD",1754952490537,0.5846,4217.0,4216.4,2.4900814]
["bitfinex","ETHUSD",1754952490740,0.9438,4216.9,4216.5,2.37162607]
["bitfinex","ETHUSD",1754952490918,0.9438,4216.8,4216.5,2.37162607]
["bitfinex","ETHUSD",1754952491118,0.1184,4217.0,4216.5,2.37162607]
["bitfinex","ETHUSD",1754952491320,0.9438,4216.7,4216.5,2.37162607]
["bitfinex","ETHUSD",1754952491521,0.1184,4217.0,4216.5,2.37162607]
["bitfinex","ETHUSD",1754952491753,0.9438,4216.6,4216.4,2.49008954]
["bitfinex","ETHUSD",1754952491947,0.4662,4216.6,4216.4,0.1184]
["bitfinex","ETHUSD",1754952492258,0.9438,4216.5,4216.2,0.001]
["bitfinex","ETHUSD",1754952492438,0.55,4216.4,4216.2,0.001]
["bitfinex","ETHUSD",1754952492751,2.92174774,4216.3,4216.2,0.001]
["bitfinex","ETHUSD",1754952492956,3.04014774,4216.3,4216.2,0.001]
["bitfinex","ETHUSD",1754952493159,1.6122,4216.3,4216.2,0.001]
["bitfinex","ETHUSD",1754952493655,3.98394774,4216.3,4216.2,0.001]
["bitfinex","ETHUSD",1754952493881,1.6122,4216.3,4216.2,0.001]
["bitfinex","ETHUSD",1754952494060,2.153742,4216.3,4216.2,0.001]
["bitfinex","ETHUSD",1754952494568,0.1184,4216.3,4216.2,0.001]
["bitfinex","ETHUSD",1754952494858,0.1184,4216.3,4216.2,2.37280399]
["bitfinex","ETHUSD",1754952495065,0.1184,4216.6,4216.2,2.372761]
["bitfinex","ETHUSD",1754952495270,0.5846,4216.6,4216.2,0.001]
["bitfinex","ETHUSD",1754952495563,0.1184,4216.9,4216.3,0.1184]
["bitfinex","ETHUSD",1754952496053,0.1184,4216.9,4216.4,2.37164738]
["bitfinex","ETHUSD",1754952496471,0.1184,4216.9,4216.3,0.1184]
["bitfinex","ETHUSD",1754952496632,0.5846,4217.2,4216.6,0.1184]
["bitfinex","ETHUSD",1754952496829,0.5846,4217.2,4216.7,2.37152275]
["bitfinex","ETHUSD",1754952497333,0.5846,4217.2,4217.0,2.37132417]
["bitfinex","ETHUSD",1754952497334,0.1184,4217.2,4217.0,2.37132417]
["bitfinex","ETHUSD",1754952497638,0.5846,4217.2,4216.9,2.37136391]
["bitfinex","ETHUSD",1754952497963,0.5846,4217.2,4216.7,2.37152275]
["bitfinex","ETHUSD",1754952497964,0.4662,4217.1,4216.7,2.37152275]
["bitfinex","ETHUSD",1754952498364,0.4662,4217.1,4216.8,2.37144913]
["bitfinex","ETHUSD",1754952498532,0.4662,4217.1,4216.6,0.1184]
["bitfinex","ETHUSD",1754952498726,0.596,4217.2,4216.8,2.37144423]
["bitfinex","ETHUSD",1754952498926,0.1184,4217.2,4216.9,2.37141027]
["bitfinex","ETHUSD",1754952499152,0.1184,4217.4,4217.0,2.37134131]
["bitfinex","ETHUSD",1754952499468,0.4662,4217.4,4217.2,2.37123712]
["bitfinex","ETHUSD",1754952499766,0.4662,4217.4,4217.2,2.37123976]
["bitfinex","ETHUSD",1754952500063,0.4662,4217.4,4217.1,0.1184]
["bitfinex","ETHUSD",1754952500274,0.4662,4217.4,4217.3,2.37118535]
["bitfinex","ETHUSD",1754952500452,0.4662,4217.4,4217.1,0.1184]
["bitfinex","ETHUSD",1754952500861,0.4662,4217.4,4217.3,2.37118535]
["bitfinex","ETHUSD",1754952501261,0.4662,4217.4,4217.2,2.37123555]
["bitfinex","ETHUSD",1754952501435,0.4662,4217.4,4217.1,0.1184]
["bitfinex","ETHUSD",1754952501642,0.4662,4217.4,4217.3,2.37118535]
["bitfinex","ETHUSD",1754952503366,0.4662,4217.4,4217.2,2.37123459]
["bitfinex","ETHUSD",1754952503946,0.4662,4217.4,4217.1,0.1184]
["bitfinex","ETHUSD",1754952504455,0.4662,4217.4,4217.3,2.37118535]
["bitfinex","ETHUSD",1754952505617,0.04000001,4218.9,4217.3,1.43328441]
["bitfinex","ETHUSD",1754952505885,0.4662,4218.8,4217.4,3.65]
["bitfinex","ETHUSD",1754952506083,0.4776,4218.7,4217.9,2.37084664]
["bitfinex","ETHUSD",1754952506283,0.33541252,4218.6,4217.9,2.37084664]
["bitfinex","ETHUSD",1754952506482,0.55,4218.5,4218.0,2.37076275]
["bitfinex","ETHUSD",1754952506686,0.4662,4218.4,4218.0,2.37077294]
["bitfinex","ETHUSD",1754952506885,0.4662,4218.4,4218.1,2.37073175]
["bitfinex","ETHUSD",1754952507091,0.04000001,4218.9,4218.1,2.37073175]
["bitfinex","ETHUSD",1754952507092,1.0162,4218.8,4218.1,2.37073175]
["bitfinex","ETHUSD",1754952507258,0.55,4218.6,4218.0,2.37075343]
["bitfinex","ETHUSD",1754952507879,1.0162,4218.6,4217.6,0.4812]
["bitfinex","ETHUSD",1754952508083,1.0162,4218.6,4217.0,2.37133945]
["bitfinex","ETHUSD",1754952508084,0.4662,4218.5,4217.0,2.37133945]
["bitfinex","ETHUSD",1754952508283,0.9438,4218.5,4217.9,2.37081028]
["bitfinex","ETHUSD",1754952508477,0.4662,4218.5,4217.9,2.37083699]
["bitfinex","ETHUSD",1754952508876,0.55,4218.6,4217.5,2.37107291]
["bitfinex","ETHUSD",1754952509080,0.55,4218.8,4218.5,2.370507]
["bitfinex","ETHUSD",1754952509399,0.55,4218.8,4217.7,0.9472]
["bitfinex","ETHUSD",1754952509400,0.04000001,4218.9,4218.6,2.37044569]
["bitfinex","ETHUSD",1754952509561,0.04000001,4218.9,4218.7,2.37039095]
["bitfinex","ETHUSD",1754952509903,0.04000001,4218.9,4218.1,0.4812]
["bitfinex","ETHUSD",1754952510275,0.04000001,4218.9,4218.2,2.37067943]
["bitfinex","ETHUSD",1754952510465,0.04000001,4218.9,4218.6,2.37043851]
["bitfinex","ETHUSD",1754952510876,0.04000001,4218.9,4218.1,0.4812]
["bitfinex","ETHUSD",1754952511077,0.04000001,4218.9,4218.6,2.37045106]
["bitfinex","ETHUSD",1754952511511,0.04000001,4218.9,4218.4,2.37054023]
["bitfinex","ETHUSD",1754952511658,0.04000001,4218.9,4218.4,2.37051558]
["bitfinex","ETHUSD",1754952512090,0.04000001,4218.9,4218.5,2.37046814]
["bitfinex","ETHUSD",1754952512909,0.04000001,4218.9,4218.4,2.37055665]
["bitfinex","ETHUSD",1754952513761,0.04000001,4218.9,4218.5,2.37046429]
["bitfinex","ETHUSD",1754952513992,0.04000001,4218.9,4218.1,2.85190878]
["bitfinex","ETHUSD",1754952514308,0.50620001,4218.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1754952514477,0.50620001,4218.9,4218.2,2.37064286]
["bitfinex","ETHUSD",1754952514997,0.50620001,4218.9,4218.1,2.37069194]
["bitfinex","ETHUSD",1754952515221,0.84200133,4218.9,4217.7,0.4812]
["bitfinex","ETHUSD",1754952515385,0.84200133,4218.9,4218.3,2.37061362]
["bitfinex","ETHUSD",1754952515576,0.1184,4218.8,4218.2,0.1184]
["bitfinex","ETHUSD",1754952516076,0.4662,4218.7,4218.2,0.1184]
["bitfinex","ETHUSD",1754952516402,0.4662,4218.6,4218.2,0.1184]
["bitfinex","ETHUSD",1754952516907,0.4662,4218.6,4218.2,2.48907735]
["bitfinex","ETHUSD",1754952517288,0.4662,4218.6,4218.3,2.37061691]
["bitfinex","ETHUSD",1754952517488,0.4662,4218.6,4218.2,0.1184]
["bitfinex","ETHUSD",1754952518510,0.4662,4218.6,4218.2,2.48906936]
["bitfinex","ETHUSD",1754952518876,0.55,4218.7,4218.2,0.1184]
["bitfinex","ETHUSD",1754952519213,0.1184,4218.5,4217.9,0.1184]
["bitfinex","ETHUSD",1754952519405,0.1184,4218.5,4217.9,2.48923843]
["bitfinex","ETHUSD",1754952520008,0.1184,4218.5,4218.0,2.37077806]
["bitfinex","ETHUSD",1754952520377,0.4338,4218.4,4217.9,2.48923363]
["bitfinex","ETHUSD",1754952521200,0.4338,4218.3,4217.9,2.48922985]
["bitfinex","ETHUSD",1754952521811,0.4338,4218.3,4218.0,2.37075135]
["bitfinex","ETHUSD",1754952522021,0.1184,4218.5,4217.9,0.1184]
["bitfinex","ETHUSD",1754952522302,0.1184,4218.5,4218.3,2.37059737]
["bitfinex","ETHUSD",1754952522611,0.1184,4218.5,4218.2,2.37066518]
["bitfinex","ETHUSD",1754952523385,0.1184,4218.5,4218.0,2.37079184]
["bitfinex","ETHUSD",1754952525415,0.1184,4218.5,4218.1,2.37072298]
["bitfinex","ETHUSD",1754952525585,0.1184,4218.5,4218.0,2.3707764]
["bitfinex","ETHUSD",1754952526433,0.1184,4218.5,4218.1,2.37073017]
["bitfinex","ETHUSD",1754952526618,0.1184,4218.5,4218.0,2.37077476]
["bitfinex","ETHUSD",1754952527113,0.55,4218.4,4217.9,0.1184]
["bitfinex","ETHUSD",1754952527317,0.1184,4218.2,4217.8,2.3708942]
["bitfinex","ETHUSD",1754952527503,0.1184,4218.2,4217.9,2.37083979]
["bitfinex","ETHUSD",1754952527709,0.5522,4218.2,4217.9,2.37083979]
["bitfinex","ETHUSD",1754952527909,0.1184,4218.2,4217.9,2.37083979]
["bitfinex","ETHUSD",1754952528106,0.1184,4218.2,4217.6,0.1184]
["bitfinex","ETHUSD",1754952528411,0.55,4218.0,4217.6,0.1184]
["bitfinex","ETHUSD",1754952528722,0.4338,4217.9,4217.6,0.1184]
["bitfinex","ETHUSD",1754952529014,0.4338,4217.9,4217.6,2.37101418]
["bitfinex","ETHUSD",1754952529015,0.1184,4217.9,4217.6,2.37101418]
["bitfinex","ETHUSD",1754952529231,0.1184,4217.9,4217.5,2.37107072]
["bitfinex","ETHUSD",1754952529534,0.1184,4217.9,4217.6,2.37099511]
["bitfinex","ETHUSD",1754952530026,0.1184,4217.9,4217.3,0.1184]
["bitfinex","ETHUSD",1754952530189,0.55,4217.8,4217.3,2.37117603]
["bitfinex","ETHUSD",1754952530392,0.1184,4217.6,4217.4,2.37108957]
["bitfinex","ETHUSD",1754952530615,0.1184,4217.6,4217.3,2.37117043]
["bitfinex","ETHUSD",1754952532328,0.1184,4217.6,4217.4,2.3711284]
["bitfinex","ETHUSD",1754952532833,0.1184,4217.6,4217.3,2.37116935]
["bitfinex","ETHUSD",1754952533210,0.1184,4217.6,4217.4,2.37112857]
["bitfinex","ETHUSD",1754952533545,0.1184,4217.6,4217.3,2.37117489]
["bitfinex","ETHUSD",1754952534234,0.1184,4217.6,4217.0,0.1184]
["bitfinex","ETHUSD",1754952534447,0.1184,4217.6,4217.3,2.371148]
["bitfinex","ETHUSD",1754952535239,0.1184,4217.6,4217.4,2.37111295]
["bitfinex","ETHUSD",1754952535540,0.50996569,4217.9,4217.0,0.1184]
["bitfinex","ETHUSD",1754952535834,0.1184,4218.4,4218.0,2.37079184]
["bitfinex","ETHUSD",1754952536006,0.1184,4218.4,4218.3,2.37062323]
["bitfinex","ETHUSD",1754952536204,0.002,4218.7,4218.3,2.37062323]
["bitfinex","ETHUSD",1754952536205,0.51117905,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1754952536435,0.002,4218.7,4218.6,2.37045465]
["bitfinex","ETHUSD",1754952536636,0.002,4218.7,4218.2,0.6052]
["bitfinex","ETHUSD",1754952537195,0.002,4218.7,4218.3,2.37062323]
["bitfinex","ETHUSD",1754952537412,0.002,4218.7,4218.2,0.6052]
["bitfinex","ETHUSD",1754952537741,0.002,4218.7,4218.5,2.3704658]
["bitfinex","ETHUSD",1754952538114,0.002,4218.7,4218.4,2.37055252]
["bitfinex","ETHUSD",1754952538509,0.002,4218.7,4218.2,2.97587888]
["bitfinex","ETHUSD",1754952538510,0.002,4218.7,4218.3,2.37060766]
["bitfinex","ETHUSD",1754952538840,0.51317905,4218.7,4218.2,2.48907422]
["bitfinex","ETHUSD",1754952539142,0.94697905,4218.7,4218.2,2.48907422]
["bitfinex","ETHUSD",1754952539339,0.51317905,4218.7,4218.4,2.37051718]
["bitfinex","ETHUSD",1754952539640,0.51317905,4218.7,4218.5,2.37049992]
["bitfinex","ETHUSD",1754952539845,0.4358,4218.7,4218.2,0.1184]
["bitfinex","ETHUSD",1754952540040,0.94697905,4218.7,4218.2,0.1184]
["bitfinex","ETHUSD",1754952540214,0.94697905,4218.7,4218.3,2.37058461]
["bitfinex","ETHUSD",1754952540941,0.94697905,4218.7,4218.2,0.1184]
["bitfinex","ETHUSD",1754952541358,0.9838,4218.6,4218.2,0.1184]
["bitfinex","ETHUSD",1754952541641,1.95317905,4218.6,4218.2,2.37066882]
["bitfinex","ETHUSD",1754952541859,0.4338,4218.5,4218.0,0.1184]
["bitfinex","ETHUSD",1754952542023,1.06117905,4218.6,4218.3,2.37062075]
["bitfinex","ETHUSD",1754952542207,0.55,4218.6,4218.3,2.37062075]
["bitfinex","ETHUSD",1754952542579,0.51317905,4218.7,4218.6,2.37045465]
["bitfinex","ETHUSD",1754952542861,0.002,4218.7,4218.6,3.32755465]
["bitfinex","ETHUSD",1754952543016,0.002,4218.7,4218.6,3.92005682]
["bitfinex","ETHUSD",1754952544256,0.002,4218.7,4218.6,7.55905682]
["bitfinex","ETHUSD",1754952546827,0.002,4218.7,4218.6,3.92005682]
["bitfinex","ETHUSD",1754952547026,0.002,4218.7,4218.6,7.55905682]
["bitfinex","ETHUSD",1754952547226,0.002,4218.7,4218.6,6.60195682]
["bitfinex","ETHUSD",1754952547646,0.9259,4218.7,4218.6,0.1184]
["bitfinex","ETHUSD",1754952547851,0.467,4218.7,4218.5,6.0094605]
["bitfinex","ETHUSD",1754952548543,0.467,4218.7,4218.6,2.37045465]
["bitfinex","ETHUSD",1754952548744,0.002,4218.7,4218.6,2.37045465]
["bitfinex","ETHUSD",1754952548945,0.002,4218.7,4218.5,3.639]
["bitfinex","ETHUSD",1754952549148,0.467,4218.7,4218.5,6.00950663]
["bitfinex","ETHUSD",1754952549354,0.467,4218.7,4218.4,0.1184]
["bitfinex","ETHUSD",1754952549355,0.002,4218.7,4218.4,0.1184]
["bitfinex","ETHUSD",1754952549647,0.465,4218.6,4218.4,0.1184]
["bitfinex","ETHUSD",1754952549834,0.9239,4218.5,4217.8,3.639]
["bitfinex","ETHUSD",1754952550051,0.465,4218.5,4218.3,2.37061438]
["bitfinex","ETHUSD",1754952550436,0.1184,4218.6,4218.4,2.37056703]
["bitfinex","ETHUSD",1754952550631,0.1184,4218.6,4218.3,2.37061039]
["bitfinex","ETHUSD",1754952550840,0.1184,4218.6,4218.2,3.639]
["bitfinex","ETHUSD",1754952551049,0.1184,4218.6,4218.4,2.37053276]
["bitfinex","ETHUSD",1754952551420,0.1184,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1754952551725,0.002,4218.7,4218.4,2.48894837]
["bitfinex","ETHUSD",1754952552948,0.002,4218.7,4218.4,0.1184]
["bitfinex","ETHUSD",1754952553194,0.002,4218.7,4218.6,2.37045465]
["bitfinex","ETHUSD",1754952553329,1e-08,4218.7,4218.6,6.25734012]
["bitfinex","ETHUSD",1754952553672,1e-08,4218.7,4218.6,7.17164012]
["bitfinex","ETHUSD",1754952554025,1e-08,4218.7,4218.6,7.17464012]
["bitfinex","ETHUSD",1754952554267,1e-08,4218.7,4218.6,7.17364012]
["bitfinex","ETHUSD",1754952555158,1e-08,4218.7,4218.6,2.61934012]
["bitfinex","ETHUSD",1754952555344,1e-08,4218.7,4218.6,6.01045465]
["bitfinex","ETHUSD",1754952557767,1e-08,4218.7,4218.6,6.00945465]
["bitfinex","ETHUSD",1754952560242,1e-08,4218.7,4218.6,2.37045465]
["bitfinex","ETHUSD",1754952560445,1e-08,4218.7,4218.6,6.00845465]
["bitfinex","ETHUSD",1754952560855,1e-08,4218.7,4217.7,0.001]
["bitfinex","ETHUSD",1754952561060,0.9239,4218.6,4218.1,2.37073069]
["bitfinex","ETHUSD",1754952561246,0.55,4218.4,4217.7,0.001]
["bitfinex","ETHUSD",1754952561467,0.55,4218.1,4217.7,0.001]
["bitfinex","ETHUSD",1754952561680,2.92090426,4217.8,4217.7,0.001]
["bitfinex","ETHUSD",1754952561861,2.92090426,4217.8,4217.3,0.001]
["bitfinex","ETHUSD",1754952561862,2.92112913,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1754952562058,6.56412913,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1754952562286,9.17786289,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1754952562484,9.17786289,4217.4,4216.2,0.001]
["bitfinex","ETHUSD",1754952562485,2.92169149,4216.4,4216.2,0.001]
["bitfinex","ETHUSD",1754952562708,0.55,4216.5,4216.2,0.001]
["bitfinex","ETHUSD",1754952562881,3.84559149,4216.4,4216.2,0.001]
["bitfinex","ETHUSD",1754952563194,1.0089,4216.4,4216.2,0.001]
["bitfinex","ETHUSD",1754952563347,3.96399149,4216.4,4216.2,0.001]
["bitfinex","ETHUSD",1754952563543,4.5975491,4216.4,4216.2,0.001]
["bitfinex","ETHUSD",1754952563790,5.1072074,4216.4,4216.2,0.001]
["bitfinex","ETHUSD",1754952564303,4.5975491,4216.4,4216.2,0.001]
["bitfinex","ETHUSD",1754952565703,5.10634081,4216.4,4216.2,0.001]
["bitfinex","ETHUSD",1754952566280,35.10634081,4216.4,4216.2,0.001]
["bitfinex","ETHUSD",1754952569192,34.5975491,4216.4,4216.2,0.001]
["bitfinex","ETHUSD",1754952570796,34.1386491,4216.4,4216.2,0.001]
["bitfinex","ETHUSD",1754952571110,38.2425491,4216.4,4216.2,0.001]
["bitfinex","ETHUSD",1754952571470,35.87085761,4216.4,4216.2,0.001]
["bitfinex","ETHUSD",1754952571679,35.41195761,4216.4,4216.2,0.001]
["bitfinex","ETHUSD",1754952571885,37.7836491,4216.4,4216.2,0.001]
["bitfinex","ETHUSD",1754952572086,38.2425491,4216.4,4216.2,0.001]
["bitfinex","ETHUSD",1754952572685,37.7836491,4216.4,4216.2,0.001]
["bitfinex","ETHUSD",1754952572885,35.41195761,4216.4,4216.2,0.001]
["bitfinex","ETHUSD",1754952573109,4.94695761,4216.4,4216.2,0.001]
["bitfinex","ETHUSD",1754952573682,4.3134,4216.4,4216.2,0.001]
["bitfinex","ETHUSD",1754952575728,3.645,4216.4,4216.3,0.9153]
["bitfinex","ETHUSD",1754952575899,3.645,4216.4,4216.3,3.28704774]
["bitfinex","ETHUSD",1754952576100,3.645,4216.9,4216.3,3.28704323]
["bitfinex","ETHUSD",1754952576417,3.645,4216.9,4216.4,2.37169149]
["bitfinex","ETHUSD",1754952576727,3.645,4216.9,4216.5,0.1184]
["bitfinex","ETHUSD",1754952576880,0.1184,4217.1,4216.7,2.37149929]
["bitfinex","ETHUSD",1754952577086,0.1184,4217.1,4216.8,0.9623]
["bitfinex","ETHUSD",1754952577284,0.1184,4217.1,4217.0,2.37135404]
["bitfinex","ETHUSD",1754952577907,3.646,4217.4,4217.1,2.37127313]
["bitfinex","ETHUSD",1754952578311,3.646,4217.4,4217.2,0.4922]
["bitfinex","ETHUSD",1754952578823,3.646,4217.4,4216.9,0.1184]
["bitfinex","ETHUSD",1754952579158,3.646,4217.4,4217.0,2.37135404]
["bitfinex","ETHUSD",1754952579309,3.646,4217.4,4217.0,2.86355404]
["bitfinex","ETHUSD",1754952580020,3.646,4217.4,4217.1,2.37124247]
["bitfinex","ETHUSD",1754952580209,3.646,4217.4,4217.0,0.9623]
["bitfinex","ETHUSD",1754952580755,0.55,4217.3,4216.9,0.1184]
["bitfinex","ETHUSD",1754952580939,1.0593,4217.2,4216.6,0.1184]
["bitfinex","ETHUSD",1754952581142,0.5892,4217.2,4216.6,2.48997186]
["bitfinex","ETHUSD",1754952581340,0.5892,4217.2,4216.7,2.37151728]
["bitfinex","ETHUSD",1754952581643,0.5892,4217.2,4216.6,0.1184]
["bitfinex","ETHUSD",1754952582131,0.5892,4217.2,4216.7,2.37148436]
["bitfinex","ETHUSD",1754952582453,0.1184,4217.2,4216.6,0.1184]
["bitfinex","ETHUSD",1754952582636,0.1184,4217.2,4217.1,2.37129781]
["bitfinex","ETHUSD",1754952583152,3.646,4217.4,4217.3,2.37118535]
["bitfinex","ETHUSD",1754952583310,3.646,4217.4,4217.3,2.86338535]
["bitfinex","ETHUSD",1754952583515,3.646,4217.4,4217.3,0.9623]
["bitfinex","ETHUSD",1754952583817,3.646,4217.4,4217.3,0.4922]
["bitfinex","ETHUSD",1754952584014,0.1184,4217.5,4217.4,2.37112913]
["bitfinex","ETHUSD",1754952584232,3.643,4217.7,4217.5,2.3710655]
["bitfinex","ETHUSD",1754952584457,3.7614,4217.8,4217.5,2.3710655]
["bitfinex","ETHUSD",1754952584647,3.7614,4217.8,4217.5,0.4701]
["bitfinex","ETHUSD",1754952584851,0.1184,4218.1,4217.7,2.37096047]
["bitfinex","ETHUSD",1754952585053,0.1184,4218.3,4218.2,2.37063715]
["bitfinex","ETHUSD",1754952585232,3.7624,4218.3,4218.2,2.86283715]
["bitfinex","ETHUSD",1754952585733,0.11840001,4218.7,4218.2,3.33296434]
["bitfinex","ETHUSD",1754952585933,0.11840001,4218.7,4218.3,2.86282323]
["bitfinex","ETHUSD",1754952586465,0.11840001,4218.7,4218.3,2.8628193]
["bitfinex","ETHUSD",1754952586705,0.11840001,4218.7,4218.3,0.9623]
["bitfinex","ETHUSD",1754952586993,0.11840001,4218.7,4218.3,2.86281514]
["bitfinex","ETHUSD",1754952587201,0.11840001,4218.7,4218.3,2.37061514]
["bitfinex","ETHUSD",1754952587982,0.11840001,4218.7,4218.1,2.48912945]
["bitfinex","ETHUSD",1754952587983,1e-08,4218.7,4218.6,2.37045465]
["bitfinex","ETHUSD",1754952589679,1e-08,4218.7,4218.4,2.37053502]
["bitfinex","ETHUSD",1754952589877,1e-08,4218.7,4218.5,2.37050807]
["bitfinex","ETHUSD",1754952590593,1e-08,4218.7,4218.4,2.3705619]
["bitfinex","ETHUSD",1754952590963,1e-08,4218.7,4218.3,2.37061866]
["bitfinex","ETHUSD",1754952591209,1e-08,4218.7,4217.9,0.4701]
["bitfinex","ETHUSD",1754952591370,1e-08,4218.7,4218.6,2.37045465]
["bitfinex","ETHUSD",1754952591724,1e-08,4218.7,4218.5,2.37051042]
["bitfinex","ETHUSD",1754952591867,1e-08,4218.7,4218.4,2.37055498]
["bitfinex","ETHUSD",1754952592069,1e-08,4218.7,4218.5,2.37050648]
["bitfinex","ETHUSD",1754952592268,1e-08,4218.7,4218.5,2.37051084]
["bitfinex","ETHUSD",1754952592496,1e-08,4218.7,4218.3,3.33290172]
["bitfinex","ETHUSD",1754952592800,1e-08,4218.7,4218.4,2.37055301]
["bitfinex","ETHUSD",1754952593101,1e-08,4218.7,4218.3,0.4922]
["bitfinex","ETHUSD",1754952593102,0.4708,4218.6,4218.0,2.37074599]
["bitfinex","ETHUSD",1754952593403,0.4708,4218.6,4218.3,2.37061525]
["bitfinex","ETHUSD",1754952593611,0.4708,4218.6,4218.1,2.37068847]
["bitfinex","ETHUSD",1754952593769,0.47080001,4218.7,4218.1,2.37068847]
["bitfinex","ETHUSD",1754952595407,0.47080001,4218.7,4217.8,0.4701]
["bitfinex","ETHUSD",1754952596110,0.47080001,4218.7,4218.0,2.37074327]
["bitfinex","ETHUSD",1754952596311,0.47080001,4218.7,4218.2,2.37067046]
["bitfinex","ETHUSD",1754952596514,0.47080001,4218.7,4218.3,2.37059638]
["bitfinex","ETHUSD",1754952596803,0.47080001,4218.7,4218.2,2.37066144]
["bitfinex","ETHUSD",1754952597006,0.47080001,4218.7,4218.3,2.37061753]
["bitfinex","ETHUSD",1754952597621,0.47080001,4218.7,4218.0,2.3707457]
["bitfinex","ETHUSD",1754952597622,0.9409,4218.6,4218.0,2.3707457]
["bitfinex","ETHUSD",1754952597918,0.9409,4218.6,4217.9,2.48923356]
["bitfinex","ETHUSD",1754952597919,0.1184,4218.5,4217.9,2.48923356]
["bitfinex","ETHUSD",1754952598104,0.1184,4218.5,4218.0,2.37078058]
["bitfinex","ETHUSD",1754952598409,0.1184,4218.5,4217.9,2.48923711]
["bitfinex","ETHUSD",1754952598776,0.1184,4218.5,4218.0,2.3707887]
["bitfinex","ETHUSD",1754952598976,0.1184,4218.5,4218.1,2.3706967]
["bitfinex","ETHUSD",1754952599286,0.1184,4218.5,4218.3,2.37060417]
["bitfinex","ETHUSD",1754952600208,0.1184,4218.5,4218.4,2.37056703]
["bitfinex","ETHUSD",1754952600409,1e-08,4218.7,4218.6,2.37045465]
["bitfinex","ETHUSD",1754952600786,1e-08,4218.7,4218.6,3.33275465]
["bitfinex","ETHUSD",1754952600972,1e-08,4218.7,4218.6,7.09015465]
["bitfinex","ETHUSD",1754952601833,1e-08,4218.7,4218.6,2.48885465]
["bitfinex","ETHUSD",1754952602000,1e-08,4218.7,4218.6,6.12785465]
["bitfinex","ETHUSD",1754952602195,1e-08,4218.7,4218.6,7.09015465]
["bitfinex","ETHUSD",1754952602430,1e-08,4218.7,4218.6,7.98740693]
["bitfinex","ETHUSD",1754952603637,1e-08,4218.7,4218.6,6.12785465]
["bitfinex","ETHUSD",1754952603806,1e-08,4218.7,4218.6,7.09015465]
["bitfinex","ETHUSD",1754952606018,1e-08,4218.7,4218.6,2.48885465]
["bitfinex","ETHUSD",1754952606341,1e-08,4218.7,4218.6,6.12785465]
["bitfinex","ETHUSD",1754952606521,1e-08,4218.7,4218.6,7.09015465]
["bitfinex","ETHUSD",1754952606846,1e-08,4218.7,4218.6,8.08363693]
["bitfinex","ETHUSD",1754952607544,1e-08,4218.7,4218.6,7.61353693]
["bitfinex","ETHUSD",1754952607722,1e-08,4218.7,4218.6,7.12133693]
["bitfinex","ETHUSD",1754952611043,1e-08,4218.7,4218.6,3.48233693]
["bitfinex","ETHUSD",1754952611246,1e-08,4218.7,4218.6,2.48885465]
["bitfinex","ETHUSD",1754952611444,1e-08,4218.7,4218.1,3.639]
["bitfinex","ETHUSD",1754952611445,0.51018227,4218.7,4218.1,3.639]
["bitfinex","ETHUSD",1754952611653,0.46420001,4218.7,4218.4,2.37056703]
["bitfinex","ETHUSD",1754952611857,0.46420001,4218.7,4218.3,0.1184]
["bitfinex","ETHUSD",1754952611858,1e-08,4218.7,4218.5,2.37051084]
["bitfinex","ETHUSD",1754952612061,1e-08,4218.7,4218.3,0.1184]
["bitfinex","ETHUSD",1754952612278,1.43158919,4218.6,4218.3,2.48901451]
["bitfinex","ETHUSD",1754952612477,0.97438919,4218.5,4218.3,2.48901451]
["bitfinex","ETHUSD",1754952612649,0.4642,4218.5,4218.4,2.37056703]
["bitfinex","ETHUSD",1754952612843,0.51050437,4218.5,4218.4,2.37056703]
["bitfinex","ETHUSD",1754952613061,0.51050437,4218.5,4218.3,2.48900861]
["bitfinex","ETHUSD",1754952613261,0.51073221,4218.4,4218.3,2.48900861]
["bitfinex","ETHUSD",1754952613657,1.06073221,4218.4,4218.3,0.1184]
["bitfinex","ETHUSD",1754952613863,1.98213221,4218.4,4217.8,3.639]
["bitfinex","ETHUSD",1754952614194,0.51073221,4218.3,4218.2,2.37067943]
["bitfinex","ETHUSD",1754952614368,0.51073221,4218.3,4218.2,2.82147943]
["bitfinex","ETHUSD",1754952614695,0.51073221,4218.3,4218.2,2.48907943]
["bitfinex","ETHUSD",1754952615060,0.51073221,4218.3,4218.2,0.1184]
["bitfinex","ETHUSD",1754952615569,0.51073221,4218.3,4218.2,2.48907943]
["bitfinex","ETHUSD",1754952617488,0.51073221,4218.3,4218.2,0.1184]
["bitfinex","ETHUSD",1754952617659,0.51073221,4218.3,4218.2,2.48907943]
["bitfinex","ETHUSD",1754952617859,0.51073221,4218.3,4218.2,0.1184]
["bitfinex","ETHUSD",1754952618059,0.51073221,4218.3,4218.2,2.48907943]
["bitfinex","ETHUSD",1754952620355,0.97493221,4218.3,4218.2,0.1184]
["bitfinex","ETHUSD",1754952620564,1.98213221,4218.3,4217.6,2.37096354]
["bitfinex","ETHUSD",1754952620765,0.1184,4218.1,4217.6,2.37096354]
["bitfinex","ETHUSD",1754952620984,1.43213221,4218.0,4217.5,3.7574]
["bitfinex","ETHUSD",1754952621168,0.97493221,4217.9,4217.6,2.37101669]
["bitfinex","ETHUSD",1754952621495,0.51073221,4217.8,4217.7,2.37096047]
["bitfinex","ETHUSD",1754952622780,0.51073221,4217.8,4217.6,2.37100889]
["bitfinex","ETHUSD",1754952622992,0.4642,4217.8,4217.6,2.37100889]
["bitfinex","ETHUSD",1754952623296,0.4642,4217.8,4217.7,2.37096047]
["bitfinex","ETHUSD",1754952623896,0.4572,4218.0,4217.8,2.37087231]
["bitfinex","ETHUSD",1754952624080,0.51096527,4217.9,4217.8,2.37087231]
["bitfinex","ETHUSD",1754952624401,0.1184,4218.1,4217.9,2.37081832]
["bitfinex","ETHUSD",1754952624702,0.51089841,4218.0,4217.9,2.37081832]
["bitfinex","ETHUSD",1754952625193,1e-08,4218.7,4217.9,0.47417716]
["bitfinex","ETHUSD",1754952625401,0.51084146,4218.6,4218.5,2.37046448]
["bitfinex","ETHUSD",1754952626191,1e-08,4218.7,4218.3,2.37060392]
["bitfinex","ETHUSD",1754952626395,0.97503402,4218.6,4218.2,3.7574]
["bitfinex","ETHUSD",1754952626606,1.43226265,4218.5,4218.2,0.1184]
["bitfinex","ETHUSD",1754952626769,1.43226265,4218.4,4218.0,2.37078005]
["bitfinex","ETHUSD",1754952627097,0.4642,4218.3,4218.0,2.48918005]
["bitfinex","ETHUSD",1754952627500,0.4642,4218.3,4218.1,2.37073019]
["bitfinex","ETHUSD",1754952628004,0.4642,4218.3,4218.0,0.1184]
["bitfinex","ETHUSD",1754952628005,0.97507005,4218.3,4218.0,0.1184]
["bitfinex","ETHUSD",1754952628306,0.4642,4218.3,4218.0,0.1184]
["bitfinex","ETHUSD",1754952628494,0.4642,4218.2,4218.0,2.48918814]
["bitfinex","ETHUSD",1754952628677,0.1184,4218.5,4218.1,2.37073563]
["bitfinex","ETHUSD",1754952628873,0.1184,4218.5,4218.2,2.37063034]
["bitfinex","ETHUSD",1754952629408,0.6684,4218.5,4218.0,0.1184]
["bitfinex","ETHUSD",1754952629573,1.1326,4218.5,4218.1,2.37073563]
["bitfinex","ETHUSD",1754952630079,1.1326,4218.5,4218.0,0.1184]
["bitfinex","ETHUSD",1754952630284,1.1326,4218.5,4218.1,2.37069888]
["bitfinex","ETHUSD",1754952630608,0.002,4218.3,4218.1,2.37069888]
["bitfinex","ETHUSD",1754952630973,0.002,4218.3,4218.0,2.48918689]
["bitfinex","ETHUSD",1754952631177,0.002,4218.3,4218.0,0.1184]
["bitfinex","ETHUSD",1754952631513,0.002,4218.3,4218.1,2.37068722]
["bitfinex","ETHUSD",1754952631817,0.002,4218.3,4218.0,0.1184]
["bitfinex","ETHUSD",1754952632225,0.002,4218.3,4218.2,2.37067943]
["bitfinex","ETHUSD",1754952632889,0.002,4218.3,4218.2,2.94317943]
["bitfinex","ETHUSD",1754952633098,0.002,4218.3,4218.2,3.39397943]
["bitfinex","ETHUSD",1754952633394,0.002,4218.3,4218.2,4.33434558]
["bitfinex","ETHUSD",1754952634231,0.002,4218.3,4218.2,3.88354558]
["bitfinex","ETHUSD",1754952634417,0.002,4218.3,4218.2,4.33434558]
["bitfinex","ETHUSD",1754952636084,1e-08,4218.7,4218.2,4.33434558]
["bitfinex","ETHUSD",1754952636290,1e-08,4218.7,4218.3,4.5439]
["bitfinex","ETHUSD",1754952636524,1e-08,4218.7,4218.6,0.1184]
["bitfinex","ETHUSD",1754952636722,1e-08,4218.7,4218.6,3.7574]
["bitfinex","ETHUSD",1754952637014,1e-08,4218.7,4218.6,7.04805465]
["bitfinex","ETHUSD",1754952638415,1e-08,4218.7,4218.6,7.04705465]
["bitfinex","ETHUSD",1754952638617,1e-08,4218.7,4218.6,6.12685465]
["bitfinex","ETHUSD",1754952638819,1e-08,4218.7,4218.6,7.08026854]
["bitfinex","ETHUSD",1754952639196,1e-08,4218.7,4218.6,3.44226854]
["bitfinex","ETHUSD",1754952639399,1e-08,4218.7,4218.6,7.08026854]
["bitfinex","ETHUSD",1754952639701,1e-08,4218.7,4218.6,8.00046854]
["bitfinex","ETHUSD",1754952641816,1e-08,4218.7,4218.6,3.44226854]
["bitfinex","ETHUSD",1754952642022,1e-08,4218.7,4218.6,7.08026854]
["bitfinex","ETHUSD",1754952642693,1e-08,4218.7,4218.6,8.00046854]
["bitfinex","ETHUSD",1754952643104,1e-08,4218.7,4218.6,7.53246854]
["bitfinex","ETHUSD",1754952643937,1e-08,4218.7,4218.6,3.44226854]
["bitfinex","ETHUSD",1754952644102,1e-08,4218.7,4218.6,7.08026854]
["bitfinex","ETHUSD",1754952645319,1e-08,4218.7,4218.6,8.00046854]
["bitfinex","ETHUSD",1754952646499,1e-08,4218.9,4218.7,2.37039846]
["bitfinex","ETHUSD",1754952646821,1e-08,4218.9,4218.8,6.8083835]
["bitfinex","ETHUSD",1754952647016,1e-08,4218.9,4218.8,7.7285835]
["bitfinex","ETHUSD",1754952647532,1e-08,4218.9,4218.8,7.2605835]
["bitfinex","ETHUSD",1754952648238,1e-08,4218.9,4218.8,6.8083835]
["bitfinex","ETHUSD",1754952649034,0.93810001,4218.9,4218.8,6.8083835]
["bitfinex","ETHUSD",1754952649202,0.93810001,4218.9,4218.8,3.1703835]
["bitfinex","ETHUSD",1754952649541,1e-08,4218.9,4218.8,6.8083835]
["bitfinex","ETHUSD",1754952650621,1e-08,4218.9,4218.8,7.7285835]
["bitfinex","ETHUSD",1754952650810,1e-08,4218.9,4218.8,7.2605835]
["bitfinex","ETHUSD",1754952651424,1e-08,4218.9,4218.8,7.3789835]
["bitfinex","ETHUSD",1754952651628,1e-08,4218.9,4218.8,6.9267835]
["bitfinex","ETHUSD",1754952651998,1e-08,4218.9,4218.8,3.2887835]
["bitfinex","ETHUSD",1754952652209,0.47180001,4218.9,4218.8,6.12674227]
["bitfinex","ETHUSD",1754952652924,1e-08,4218.9,4218.8,6.12674227]
["bitfinex","ETHUSD",1754952653131,1e-08,4218.9,4218.8,2.48874227]
["bitfinex","ETHUSD",1754952653303,1e-08,4218.9,4218.8,6.12574227]
["bitfinex","ETHUSD",1754952653504,1e-08,4218.9,4218.8,6.12674227]
["bitfinex","ETHUSD",1754952653715,0.00200001,4218.9,4218.8,7.02167634]
["bitfinex","ETHUSD",1754952654318,0.00200001,4218.9,4218.8,7.47387634]
["bitfinex","ETHUSD",1754952654626,0.00200001,4218.9,4218.8,7.94187634]
["bitfinex","ETHUSD",1754952654827,0.00200001,4218.9,4218.8,7.47387634]
["bitfinex","ETHUSD",1754952655129,0.00200001,4218.9,4218.8,7.94187634]
["bitfinex","ETHUSD",1754952655520,0.00200001,4218.9,4218.8,7.47387634]
["bitfinex","ETHUSD",1754952655922,0.00200001,4218.9,4218.8,7.94187634]
["bitfinex","ETHUSD",1754952657130,0.00200001,4218.9,4218.8,7.47387634]
["bitfinex","ETHUSD",1754952657532,0.00200001,4218.9,4218.8,7.94187634]
["bitfinex","ETHUSD",1754952659932,0.002,4219.2,4218.8,7.94187634]
["bitfinex","ETHUSD",1754952659933,1e-08,4219.2,4218.8,5.45313407]
["bitfinex","ETHUSD",1754952660137,0.042,4219.4,4219.1,2.37017373]
["bitfinex","ETHUSD",1754952660339,0.042,4219.4,4219.3,2.37006138]
["bitfinex","ETHUSD",1754952660635,0.002,4219.7,4219.5,2.36994904]
["bitfinex","ETHUSD",1754952660816,0.002,4219.7,4219.5,6.12534904]
["bitfinex","ETHUSD",1754952661231,0.002,4219.7,4219.5,2.48834904]
["bitfinex","ETHUSD",1754952661535,0.002,4219.7,4219.5,6.61118447]
["bitfinex","ETHUSD",1754952662514,0.002,4219.7,4219.5,7.06338447]
["bitfinex","ETHUSD",1754952662929,0.002,4219.7,4219.5,6.61118447]
["bitfinex","ETHUSD",1754952664742,0.9401,4219.6,4219.5,6.61118447]
["bitfinex","ETHUSD",1754952664950,0.9401,4219.6,4219.5,2.48834904]
["bitfinex","ETHUSD",1754952665112,0.9401,4219.6,4219.5,6.12434904]
["bitfinex","ETHUSD",1754952665960,0.9401,4219.6,4219.5,0.1184]
["bitfinex","ETHUSD",1754952666119,0.9401,4219.6,4219.5,6.00594904]
["bitfinex","ETHUSD",1754952666428,0.002,4219.6,4219.5,6.00594904]
["bitfinex","ETHUSD",1754952666622,0.002,4219.6,4219.5,6.96194797]
["bitfinex","ETHUSD",1754952666813,1e-08,4219.7,4219.6,2.36989288]
["bitfinex","ETHUSD",1754952667016,1e-08,4219.8,4219.7,2.36983671]
["bitfinex","ETHUSD",1754952667236,1e-08,4219.8,4219.7,6.48523671]
["bitfinex","ETHUSD",1754952667424,1e-08,4219.9,4219.8,2.36978055]
["bitfinex","ETHUSD",1754952667626,1e-08,4219.9,4219.8,4.36558997]
["bitfinex","ETHUSD",1754952667834,1e-08,4219.9,4219.8,4.48398997]
["bitfinex","ETHUSD",1754952668115,1e-08,4219.9,4219.8,4.46029217]
["bitfinex","ETHUSD",1754952668315,1e-08,4219.9,4219.8,4.48398997]
["bitfinex","ETHUSD",1754952668522,1e-08,4219.9,4219.8,4.46029217]
["bitfinex","ETHUSD",1754952668852,1e-08,4219.9,4219.8,4.48398997]
["bitfinex","ETHUSD",1754952669052,1e-08,4220.0,4219.9,2.3697244]
["bitfinex","ETHUSD",1754952669289,1e-08,4220.0,4219.9,8.23380973]
["bitfinex","ETHUSD",1754952669847,1e-08,4220.0,4219.9,7.28930973]
["bitfinex","ETHUSD",1754952670226,1e-08,4220.0,4219.9,3.65330973]
["bitfinex","ETHUSD",1754952670425,1e-08,4220.0,4219.9,2.3697244]
["bitfinex","ETHUSD",1754952670630,1e-08,4220.0,4219.9,6.97392164]
["bitfinex","ETHUSD",1754952670830,1e-08,4220.0,4219.9,6.9502244]
["bitfinex","ETHUSD",1754952671153,1e-08,4220.4,4219.9,6.9502244]
["bitfinex","ETHUSD",1754952671355,0.04,4221.4,4220.4,2.36944365]
["bitfinex","ETHUSD",1754952671555,0.04,4221.9,4221.8,2.36865791]
["bitfinex","ETHUSD",1754952671952,0.04,4221.9,4221.8,6.00465791]
["bitfinex","ETHUSD",1754952672160,0.04,4221.9,4221.8,2.84805791]
["bitfinex","ETHUSD",1754952672344,1e-08,4221.9,4221.8,6.00465791]
["bitfinex","ETHUSD",1754952673267,1e-08,4221.9,4221.8,6.94915791]
["bitfinex","ETHUSD",1754952673434,1e-08,4221.9,4221.8,16.51896274]
["bitfinex","ETHUSD",1754952673761,0.04,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1754952673932,0.04,4222.9,4222.8,14.46523977]
["bitfinex","ETHUSD",1754952674125,1e-08,4222.9,4222.8,15.40973977]
["bitfinex","ETHUSD",1754952674731,1e-08,4222.9,4222.8,6.00309699]
["bitfinex","ETHUSD",1754952675151,0.46200001,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1754952675351,0.46200001,4222.9,4222.8,6.00709699]
["bitfinex","ETHUSD",1754952675536,1e-08,4222.9,4222.8,6.00709699]
["bitfinex","ETHUSD",1754952676275,0.92620001,4222.9,4222.4,2.36826741]
["bitfinex","ETHUSD",1754952676435,0.462,4222.8,4222.5,3.639]
["bitfinex","ETHUSD",1754952676633,0.462,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1754952676835,0.462,4222.8,4222.7,3.638]
["bitfinex","ETHUSD",1754952676836,0.4642,4222.8,4222.7,3.638]
["bitfinex","ETHUSD",1754952677474,0.9262,4222.8,4221.8,0.93178939]
["bitfinex","ETHUSD",1754952677630,0.9262,4222.7,4221.1,5.689]
["bitfinex","ETHUSD",1754952677834,1e-08,4222.9,4221.2,3.637]
["bitfinex","ETHUSD",1754952677835,3.29446021,4222.6,4221.2,3.637]
["bitfinex","ETHUSD",1754952678064,2.36832133,4222.4,4221.3,3.639]
["bitfinex","ETHUSD",1754952678266,2.36832133,4222.4,4221.1,5.689]
["bitfinex","ETHUSD",1754952678267,0.9262,4222.3,4221.4,3.639]
["bitfinex","ETHUSD",1754952678472,0.9262,4222.3,4221.4,4.5718]
["bitfinex","ETHUSD",1754952678778,0.462,4222.2,4221.8,2.36864663]
["bitfinex","ETHUSD",1754952678981,0.9262,4222.8,4222.3,2.36833684]
["bitfinex","ETHUSD",1754952679139,0.462,4222.7,4222.4,6.00928969]
["bitfinex","ETHUSD",1754952679478,1e-08,4222.9,4222.4,3.641]
["bitfinex","ETHUSD",1754952679650,1e-08,4222.9,4222.7,2.36815307]
["bitfinex","ETHUSD",1754952679838,1e-08,4222.9,4222.8,6.01209699]
["bitfinex","ETHUSD",1754952681673,1e-08,4222.9,4222.8,6.60989699]
["bitfinex","ETHUSD",1754952681875,1e-08,4222.9,4222.8,7.07499699]
["bitfinex","ETHUSD",1754952683072,1e-08,4222.9,4222.8,6.60989699]
["bitfinex","ETHUSD",1754952683275,1e-08,4222.9,4222.8,8.018694]
["bitfinex","ETHUSD",1754952683476,1e-08,4222.9,4222.8,7.553594]
["bitfinex","ETHUSD",1754952683650,1e-08,4222.9,4222.8,7.074194]
["bitfinex","ETHUSD",1754952683977,1e-08,4222.9,4222.8,6.12849699]
["bitfinex","ETHUSD",1754952684650,1e-08,4222.9,4222.8,6.95459699]
["bitfinex","ETHUSD",1754952684847,1e-08,4222.9,4222.8,7.07299699]
["bitfinex","ETHUSD",1754952685674,1e-08,4222.9,4222.8,6.60789699]
["bitfinex","ETHUSD",1754952685875,1e-08,4222.9,4222.8,6.12949699]
["bitfinex","ETHUSD",1754952686176,1e-08,4222.9,4222.8,7.015672]
["bitfinex","ETHUSD",1754952687382,1e-08,4222.9,4222.8,7.495072]
["bitfinex","ETHUSD",1754952687546,1e-08,4222.9,4222.8,7.960172]
["bitfinex","ETHUSD",1754952687749,0.04,4223.4,4223.3,2.36781663]
["bitfinex","ETHUSD",1754952687750,1e-08,4223.4,4223.3,2.36781663]
["bitfinex","ETHUSD",1754952688045,1e-08,4223.4,4223.3,6.12721663]
["bitfinex","ETHUSD",1754952688243,1e-08,4223.4,4223.3,7.45612754]
["bitfinex","ETHUSD",1754952689374,0.4642,4224.7,4223.3,7.45612754]
["bitfinex","ETHUSD",1754952689375,0.50661106,4225.1,4224.3,2.36725611]
["bitfinex","ETHUSD",1754952689576,0.465,4224.6,4224.3,6.12565611]
["bitfinex","ETHUSD",1754952689761,0.003,4224.6,4224.3,6.12565611]
["bitfinex","ETHUSD",1754952690875,0.003,4224.6,4224.3,2.48565611]
["bitfinex","ETHUSD",1754952691180,0.9662,4224.4,4224.3,6.12665611]
["bitfinex","ETHUSD",1754952691379,0.9662,4224.4,4224.3,2.48565611]
["bitfinex","ETHUSD",1754952691823,0.9662,4224.4,4224.3,6.12865611]
["bitfinex","ETHUSD",1754952691952,0.9662,4224.4,4224.3,3.7614]
["bitfinex","ETHUSD",1754952692152,0.9662,4224.4,4224.3,6.12865611]
["bitfinex","ETHUSD",1754952692378,0.9662,4224.4,4224.3,6.01025611]
["bitfinex","ETHUSD",1754952692889,0.9662,4224.4,4224.3,3.642]
["bitfinex","ETHUSD",1754952693199,0.9662,4224.4,4224.3,3.641]
["bitfinex","ETHUSD",1754952693752,0.9662,4224.4,4224.3,6.00825611]
["bitfinex","ETHUSD",1754952694578,0.9662,4224.4,4224.3,3.641]
["bitfinex","ETHUSD",1754952694778,0.9662,4224.4,4224.3,6.00825611]
["bitfinex","ETHUSD",1754952695084,0.04,4224.4,4224.3,6.00825611]
["bitfinex","ETHUSD",1754952695380,0.04,4224.4,4224.3,6.84581486]
["bitfinex","ETHUSD",1754952696678,0.04,4224.4,4224.3,6.00825611]
["bitfinex","ETHUSD",1754952697009,0.9846,4224.4,4224.3,6.00825611]
["bitfinex","ETHUSD",1754952697674,0.9866,4224.4,4224.3,2.36725611]
["bitfinex","ETHUSD",1754952697871,0.9866,4224.4,4224.3,6.00725611]
["bitfinex","ETHUSD",1754952698071,1.00742978,4224.4,4224.3,6.00725611]
["bitfinex","ETHUSD",1754952698397,0.5495584,4224.4,4224.3,6.00725611]
["bitfinex","ETHUSD",1754952699100,0.042,4224.4,4224.3,6.00725611]
["bitfinex","ETHUSD",1754952699396,0.042,4224.4,4224.3,6.84471486]
["bitfinex","ETHUSD",1754952700506,0.63340097,4225.1,4224.3,6.84471486]
["bitfinex","ETHUSD",1754952700507,1.27547712,4225.7,4224.3,4.6023]
["bitfinex","ETHUSD",1754952700713,0.50822294,4225.3,4225.2,2.36675186]
["bitfinex","ETHUSD",1754952701004,0.96642294,4225.3,4225.2,6.00675186]
["bitfinex","ETHUSD",1754952701518,0.96642294,4225.3,4225.2,6.00875186]
["bitfinex","ETHUSD",1754952702025,0.51022294,4225.3,4225.2,6.00875186]
["bitfinex","ETHUSD",1754952702177,0.04,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1754952702178,1e-08,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1754952702378,1e-08,4225.4,4225.3,3.32899585]
["bitfinex","ETHUSD",1754952704410,1e-08,4225.4,4225.3,6.01669585]
["bitfinex","ETHUSD",1754952704704,1e-08,4225.4,4224.7,2.36697613]
["bitfinex","ETHUSD",1754952704705,0.45820001,4225.4,4225.1,3.648]
["bitfinex","ETHUSD",1754952704903,1e-08,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1754952706218,1e-08,4225.4,4225.3,6.85694259]
["bitfinex","ETHUSD",1754952707278,1e-08,4225.4,4225.3,3.20494259]
["bitfinex","ETHUSD",1754952707490,1e-08,4225.4,4225.3,6.85594259]
["bitfinex","ETHUSD",1754952708290,0.45820001,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1754952708494,0.94460001,4225.4,4223.6,2.82579651]
["bitfinex","ETHUSD",1754952708683,1e-08,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1754952708882,1e-08,4225.4,4225.3,6.02169585]
["bitfinex","ETHUSD",1754952709183,0.94460001,4225.4,4225.3,6.02169585]
["bitfinex","ETHUSD",1754952709576,0.94460001,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1754952709780,0.94460001,4225.4,4225.2,2.36674186]
["bitfinex","ETHUSD",1754952709989,0.9446,4225.3,4225.2,2.36674186]
["bitfinex","ETHUSD",1754952710285,0.9446,4225.3,4225.2,6.02074186]
["bitfinex","ETHUSD",1754952711205,0.9446,4225.3,4225.2,2.36674186]
["bitfinex","ETHUSD",1754952711415,0.9446,4225.3,4223.4,0.4917]
["bitfinex","ETHUSD",1754952711594,0.9446,4225.2,4223.5,6.02070451]
["bitfinex","ETHUSD",1754952711793,0.4582,4225.1,4225.0,2.3668639]
["bitfinex","ETHUSD",1754952711994,0.9446,4225.1,4224.8,3.653]
["bitfinex","ETHUSD",1754952712178,0.4864,4225.0,4224.9,2.36691992]
["bitfinex","ETHUSD",1754952712384,0.9446,4225.0,4224.9,2.36691992]
["bitfinex","ETHUSD",1754952712816,0.9446,4225.0,4224.8,0.1184]
["bitfinex","ETHUSD",1754952712988,0.84984377,4225.3,4225.0,2.36685618]
["bitfinex","ETHUSD",1754952713187,0.84984377,4225.3,4224.8,3.7704]
["bitfinex","ETHUSD",1754952713387,1e-08,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1754952713600,1e-08,4225.4,4225.3,6.01869585]
["bitfinex","ETHUSD",1754952714109,1e-08,4225.4,4225.3,6.50939585]
["bitfinex","ETHUSD",1754952714425,1e-08,4225.4,4225.3,6.98099585]
["bitfinex","ETHUSD",1754952714786,1e-08,4225.4,4225.3,6.50939585]
["bitfinex","ETHUSD",1754952714981,1e-08,4225.4,4225.3,6.91815062]
["bitfinex","ETHUSD",1754952719410,1e-08,4225.4,4225.3,7.88145062]
["bitfinex","ETHUSD",1754952719607,1e-08,4225.9,4225.4,2.36663984]
["bitfinex","ETHUSD",1754952719814,1e-08,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1754952720008,1e-08,4225.9,4225.8,6.13681582]
["bitfinex","ETHUSD",1754952720211,1e-08,4225.9,4225.8,7.57407635]
["bitfinex","ETHUSD",1754952720411,1e-08,4225.9,4225.8,2.48481582]
["bitfinex","ETHUSD",1754952720614,1e-08,4225.9,4225.8,6.13681582]
["bitfinex","ETHUSD",1754952721426,1e-08,4225.9,4225.8,6.62751582]
["bitfinex","ETHUSD",1754952722207,1e-08,4225.9,4225.8,7.09911582]
["bitfinex","ETHUSD",1754952722689,1e-08,4225.9,4225.8,2.97551582]
["bitfinex","ETHUSD",1754952722888,1e-08,4225.9,4225.8,6.67101635]
["bitfinex","ETHUSD",1754952724724,1e-08,4225.9,4225.8,6.13681582]
["bitfinex","ETHUSD",1754952725509,0.94460001,4225.9,4225.8,2.24542596]
["bitfinex","ETHUSD",1754952725710,0.94460001,4225.9,4225.3,0.001]
["bitfinex","ETHUSD",1754952725911,1e-08,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1754952726092,1e-08,4225.9,4225.8,6.01841582]
["bitfinex","ETHUSD",1754952726512,0.94460001,4225.9,4225.8,6.01841582]
["bitfinex","ETHUSD",1754952727602,1e-08,4225.9,4225.8,6.01841582]
["bitfinex","ETHUSD",1754952727806,1e-08,4225.9,4225.8,6.85690627]
["bitfinex","ETHUSD",1754952729804,1e-08,4225.9,4225.8,6.85790627]
["bitfinex","ETHUSD",1754952730009,1e-08,4225.9,4225.8,6.01941582]
["bitfinex","ETHUSD",1754952730203,0.45400001,4225.9,4225.8,6.01941582]
["bitfinex","ETHUSD",1754952730410,0.45490001,4225.9,4225.8,6.01941582]
["bitfinex","ETHUSD",1754952731227,1e-08,4225.9,4225.8,6.01941582]
["bitfinex","ETHUSD",1754952731729,0.45490001,4225.9,4225.8,6.01841582]
["bitfinex","ETHUSD",1754952731898,0.90890001,4225.9,4225.8,6.01741582]
["bitfinex","ETHUSD",1754952732101,0.90890001,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1754952732299,0.90890001,4225.9,4225.8,6.01741582]
["bitfinex","ETHUSD",1754952732495,0.90890001,4225.9,4225.3,0.001]
["bitfinex","ETHUSD",1754952732733,0.9089,4225.8,4225.4,3.651]
["bitfinex","ETHUSD",1754952732913,0.9089,4225.7,4225.5,2.36654563]
["bitfinex","ETHUSD",1754952733110,1e-08,4225.9,4225.6,3.651]
["bitfinex","ETHUSD",1754952733308,0.29162051,4225.9,4225.6,6.01752447]
["bitfinex","ETHUSD",1754952733620,1e-08,4225.9,4225.6,3.651]
["bitfinex","ETHUSD",1754952733832,0.9089,4225.8,4225.6,3.651]
["bitfinex","ETHUSD",1754952734169,0.9089,4225.7,4225.6,6.01752783]
["bitfinex","ETHUSD",1754952735412,0.9089,4225.7,4225.6,3.651]
["bitfinex","ETHUSD",1754952735931,2.36658383,4225.5,4225.3,0.001]
["bitfinex","ETHUSD",1754952736108,1.1691962,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754952736313,1.5773,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754952737931,3.94393984,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754952744250,3.94393984,4225.4,4224.8,0.001]
["bitfinex","ETHUSD",1754952744251,11.3790627,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754952744447,16.90743778,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754952744652,17.81633778,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754952747158,49.23733778,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754952747360,2.91714404,4224.5,4224.4,0.001]
["bitfinex","ETHUSD",1754952747540,33.58766543,4224.5,4224.4,0.001]
["bitfinex","ETHUSD",1754952747730,35.00534952,4224.5,4224.4,0.001]
["bitfinex","ETHUSD",1754952748142,34.49656543,4224.5,4224.4,0.001]
["bitfinex","ETHUSD",1754952748656,35.91756543,4224.5,4224.4,0.001]
["bitfinex","ETHUSD",1754952749032,39.56256543,4224.5,4224.4,0.001]
["bitfinex","ETHUSD",1754952752263,9.56256543,4224.5,4224.4,0.001]
["bitfinex","ETHUSD",1754952752839,0.67052139,4224.5,4224.4,0.001]
["bitfinex","ETHUSD",1754952753046,2.36714404,4224.5,4224.4,0.001]
["bitfinex","ETHUSD",1754952753456,2.91714404,4224.5,4224.4,0.001]
["bitfinex","ETHUSD",1754952753655,0.55,4224.5,4224.4,0.001]
["bitfinex","ETHUSD",1754952753859,2.91714404,4224.5,4224.4,0.001]
["bitfinex","ETHUSD",1754952754041,35.24704404,4224.5,4224.4,0.001]
["bitfinex","ETHUSD",1754952754235,35.24704404,4224.5,4224.0,0.001]
["bitfinex","ETHUSD",1754952754236,4.33836819,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754952754461,8.10176819,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754952754669,9.01066819,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754952755242,0.6684,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754952755446,0.6684,4224.1,4224.0,0.4957]
["bitfinex","ETHUSD",1754952755650,0.1184,4224.1,4224.0,0.9665]
["bitfinex","ETHUSD",1754952756340,0.1184,4224.1,4224.0,3.33392424]
["bitfinex","ETHUSD",1754952756649,3.7664,4224.6,4224.4,2.36716653]
["bitfinex","ETHUSD",1754952756846,0.1184,4224.6,4224.5,0.917]
["bitfinex","ETHUSD",1754952757036,0.4306,4225.6,4224.5,0.917]
["bitfinex","ETHUSD",1754952757236,0.1184,4224.9,4224.7,2.36701755]
["bitfinex","ETHUSD",1754952757565,0.1184,4224.9,4224.7,3.28401755]
["bitfinex","ETHUSD",1754952758063,0.1184,4224.9,4224.8,2.84487595]
["bitfinex","ETHUSD",1754952758271,0.1184,4224.9,4224.8,3.28397595]
["bitfinex","ETHUSD",1754952759039,0.1184,4224.9,4224.5,2.36710511]
["bitfinex","ETHUSD",1754952759271,0.1184,4224.9,4224.6,2.36708533]
["bitfinex","ETHUSD",1754952759573,2.36715586,4224.5,4224.0,0.001]
["bitfinex","ETHUSD",1754952759744,0.55,4224.4,4224.0,0.001]
["bitfinex","ETHUSD",1754952760147,0.55,4224.2,4224.0,0.001]
["bitfinex","ETHUSD",1754952760442,0.55,4225.0,4224.5,2.36710358]
["bitfinex","ETHUSD",1754952760640,0.1184,4224.7,4224.3,2.36721119]
["bitfinex","ETHUSD",1754952760868,0.1184,4224.7,4224.4,2.36719344]
["bitfinex","ETHUSD",1754952761069,0.1184,4224.7,4224.4,0.4779]
["bitfinex","ETHUSD",1754952762055,0.1184,4224.7,4224.4,2.36714806]
["bitfinex","ETHUSD",1754952762256,0.1184,4224.7,4224.0,0.001]
["bitfinex","ETHUSD",1754952762257,0.55,4224.6,4224.0,0.001]
["bitfinex","ETHUSD",1754952762467,0.1184,4224.4,4224.2,2.36729675]
["bitfinex","ETHUSD",1754952762977,0.1184,4224.4,4224.0,0.001]
["bitfinex","ETHUSD",1754952763860,0.1184,4224.4,4224.1,2.36731755]
["bitfinex","ETHUSD",1754952764259,0.1184,4224.4,4224.0,0.001]
["bitfinex","ETHUSD",1754952764455,0.1184,4224.4,4224.3,2.36725611]
["bitfinex","ETHUSD",1754952764978,0.55,4225.0,4224.8,2.36696729]
["bitfinex","ETHUSD",1754952765162,0.6684,4224.9,4224.8,2.36696729]
["bitfinex","ETHUSD",1754952765778,0.6684,4224.9,4224.6,2.367088]
["bitfinex","ETHUSD",1754952765962,0.6684,4224.9,4224.5,2.367133]
["bitfinex","ETHUSD",1754952766278,0.6684,4224.9,4224.6,2.36707546]
["bitfinex","ETHUSD",1754952766478,0.6684,4224.9,4224.5,2.84502692]
["bitfinex","ETHUSD",1754952766666,0.6684,4224.9,4224.5,2.84500567]
["bitfinex","ETHUSD",1754952766857,0.6684,4224.9,4224.5,2.36710567]
["bitfinex","ETHUSD",1754952767183,0.6684,4224.9,4224.7,2.36703091]
["bitfinex","ETHUSD",1754952767351,0.6684,4224.9,4224.5,2.3670967]
["bitfinex","ETHUSD",1754952767552,0.6684,4224.9,4224.6,2.3670789]
["bitfinex","ETHUSD",1754952767764,0.6684,4224.9,4224.5,2.36714404]
["bitfinex","ETHUSD",1754952767965,0.6684,4224.9,4224.6,2.36707981]
["bitfinex","ETHUSD",1754952768254,0.6684,4224.9,4224.7,2.36701453]
["bitfinex","ETHUSD",1754952768583,0.6684,4224.9,4224.6,2.36707803]
["bitfinex","ETHUSD",1754952768890,0.6684,4224.9,4224.6,2.367088]
["bitfinex","ETHUSD",1754952769183,0.6684,4224.9,4224.4,2.84508357]
["bitfinex","ETHUSD",1754952769387,0.6684,4224.9,4224.5,2.36713628]
["bitfinex","ETHUSD",1754952769581,0.6684,4224.9,4224.5,2.36710602]
["bitfinex","ETHUSD",1754952769782,0.6684,4224.9,4224.6,2.36706689]
["bitfinex","ETHUSD",1754952770284,0.6684,4224.9,4224.7,2.36701394]
["bitfinex","ETHUSD",1754952770604,0.6684,4224.9,4224.4,0.4779]
["bitfinex","ETHUSD",1754952770770,0.6684,4224.9,4224.4,2.84507074]
["bitfinex","ETHUSD",1754952770965,0.6684,4224.9,4224.6,2.36706233]
["bitfinex","ETHUSD",1754952771169,0.6684,4224.9,4224.5,2.367137]
["bitfinex","ETHUSD",1754952771912,0.6684,4224.9,4224.4,2.84508943]
["bitfinex","ETHUSD",1754952772204,0.6684,4224.9,4224.4,0.4779]
["bitfinex","ETHUSD",1754952772404,0.6684,4224.9,4224.7,2.36701876]
["bitfinex","ETHUSD",1754952772585,0.1184,4224.9,4224.3,0.4391]
["bitfinex","ETHUSD",1754952772785,0.1184,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1754952773302,0.1184,4224.9,4224.8,2.84487595]
["bitfinex","ETHUSD",1754952773601,0.1184,4224.9,4224.8,3.28397595]
["bitfinex","ETHUSD",1754952774086,0.1184,4224.9,4224.8,2.84487595]
["bitfinex","ETHUSD",1754952774454,0.1184,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1754952774661,0.1184,4224.9,4224.6,2.36707615]
["bitfinex","ETHUSD",1754952775079,0.4306,4224.8,4224.2,0.1184]
["bitfinex","ETHUSD",1754952775390,0.4306,4224.8,4224.4,2.36718915]
["bitfinex","ETHUSD",1754952775698,0.1184,4224.3,4224.0,0.001]
["bitfinex","ETHUSD",1754952775864,0.55,4224.2,4224.0,0.001]
["bitfinex","ETHUSD",1754952776061,0.9806,4224.2,4224.0,0.001]
["bitfinex","ETHUSD",1754952776270,0.55,4224.2,4224.0,0.001]
["bitfinex","ETHUSD",1754952776470,0.4306,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754952776801,1.37376747,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754952776974,4.20653566,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754952777592,3.74113566,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754952777803,1.37376747,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754952778105,3.74113566,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754952778318,4.20653566,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754952781688,36.13729652,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754952783226,40.41637251,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754952783932,39.77929652,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754952784107,7.46129652,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754952784828,8.47569652,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754952784991,8.01029652,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754952785723,8.47569652,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754952787293,15.59569652,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754952791399,11.05869652,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754952791602,14.69769652,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754952793639,16.11869652,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754952795841,16.56759652,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754952796048,17.05349652,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754952796331,16.11869652,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754952796738,16.56759652,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754952796983,17.05349652,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754952797300,16.56759652,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754952799119,17.05349652,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754952799931,16.11869652,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754952805252,17.05349652,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754952806230,16.56759652,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754952807148,16.11869652,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754952809158,16.75771723,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754952809365,11.93616086,4224.1,4224.0,0.8965]
["bitfinex","ETHUSD",1754952809652,1.17816086,4224.1,4224.0,0.8965]
["bitfinex","ETHUSD",1754952810016,1.17816086,4224.1,4224.0,3.26392424]
["bitfinex","ETHUSD",1754952810655,0.002,4224.4,4224.0,3.26392424]
["bitfinex","ETHUSD",1754952810839,0.002,4224.4,4224.3,2.36725611]
["bitfinex","ETHUSD",1754952811252,0.002,4224.4,4224.3,3.26275611]
["bitfinex","ETHUSD",1754952813822,0.002,4224.4,4224.3,3.38115611]
["bitfinex","ETHUSD",1754952814357,0.002,4224.4,4224.3,6.90075611]
["bitfinex","ETHUSD",1754952814561,0.002,4224.9,4224.3,6.90075611]
["bitfinex","ETHUSD",1754952814562,0.002,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1754952814863,0.002,4224.9,4224.8,2.8403786]
["bitfinex","ETHUSD",1754952815170,0.002,4224.9,4224.8,3.7358786]
["bitfinex","ETHUSD",1754952815653,0.002,4224.9,4224.8,3.8542786]
["bitfinex","ETHUSD",1754952815891,1e-08,4224.9,4224.8,3.3059786]
["bitfinex","ETHUSD",1754952816097,1e-08,4225.3,4225.2,2.36675186]
["bitfinex","ETHUSD",1754952816253,1e-08,4225.3,4225.2,6.48110989]
["bitfinex","ETHUSD",1754952816455,1e-08,4225.3,4225.2,7.37660989]
["bitfinex","ETHUSD",1754952817265,1e-08,4225.3,4225.2,3.73560989]
["bitfinex","ETHUSD",1754952817465,1e-08,4225.3,4225.2,7.37660989]
["bitfinex","ETHUSD",1754952817670,1e-08,4225.3,4225.2,0.47335803]
["bitfinex","ETHUSD",1754952817982,1e-08,4225.3,4225.2,2.36675186]
["bitfinex","ETHUSD",1754952818785,1e-08,4225.3,4225.1,2.3668031]
["bitfinex","ETHUSD",1754952819645,1e-08,4225.3,4225.0,2.36685092]
["bitfinex","ETHUSD",1754952820149,1e-08,4225.3,4225.1,2.36679959]
["bitfinex","ETHUSD",1754952820351,1e-08,4225.3,4225.1,2.36675597]
["bitfinex","ETHUSD",1754952820878,1e-08,4225.3,4225.0,2.36685553]
["bitfinex","ETHUSD",1754952822385,1e-08,4225.3,4225.1,2.36680527]
["bitfinex","ETHUSD",1754952822691,1e-08,4225.3,4225.0,2.36685374]
["bitfinex","ETHUSD",1754952823051,0.4523,4225.2,4224.8,2.36694764]
["bitfinex","ETHUSD",1754952823245,1e-08,4225.3,4224.7,2.36703197]
["bitfinex","ETHUSD",1754952823476,1e-08,4225.3,4225.1,2.36680218]
["bitfinex","ETHUSD",1754952824181,1e-08,4225.3,4225.2,2.36675186]
["bitfinex","ETHUSD",1754952824676,1e-08,4225.3,4225.2,3.29485186]
["bitfinex","ETHUSD",1754952828885,1e-08,4225.3,4225.2,2.36675186]
["bitfinex","ETHUSD",1754952829061,1e-08,4225.3,4225.0,0.1184]
["bitfinex","ETHUSD",1754952829682,0.45230001,4225.3,4225.0,3.7574]
["bitfinex","ETHUSD",1754952829882,0.9078,4225.2,4224.9,3.639]
["bitfinex","ETHUSD",1754952830179,1e-08,4225.3,4224.9,3.639]
["bitfinex","ETHUSD",1754952830553,0.9078,4225.2,4224.9,3.639]
["bitfinex","ETHUSD",1754952830757,0.9078,4225.2,4224.8,0.1184]
["bitfinex","ETHUSD",1754952830758,0.4555,4225.2,4224.8,0.1184]
["bitfinex","ETHUSD",1754952830956,1e-08,4225.3,4224.8,0.1184]
["bitfinex","ETHUSD",1754952831460,0.9078,4225.2,4224.8,2.48535249]
["bitfinex","ETHUSD",1754952831658,0.4523,4225.2,4224.8,0.1184]
["bitfinex","ETHUSD",1754952832187,1e-08,4225.3,4224.9,2.366919]
["bitfinex","ETHUSD",1754952832359,1e-08,4225.3,4224.8,0.1184]
["bitfinex","ETHUSD",1754952832560,1e-08,4225.3,4224.9,2.36686608]
["bitfinex","ETHUSD",1754952833275,1e-08,4225.3,4225.2,2.36675186]
["bitfinex","ETHUSD",1754952833483,1e-08,4225.3,4225.0,0.4985]
["bitfinex","ETHUSD",1754952833682,1e-08,4225.3,4225.0,2.86534729]
["bitfinex","ETHUSD",1754952833901,1e-08,4225.3,4225.0,2.36684729]
["bitfinex","ETHUSD",1754952834099,1e-08,4225.3,4225.1,2.36680534]
["bitfinex","ETHUSD",1754952834455,1e-08,4225.3,4225.2,2.36675186]
["bitfinex","ETHUSD",1754952834689,1e-08,4225.3,4224.8,0.49414]
["bitfinex","ETHUSD",1754952834892,1e-08,4225.3,4225.2,2.36675186]
["bitfinex","ETHUSD",1754952837587,1e-08,4225.3,4225.2,7.52261327]
["bitfinex","ETHUSD",1754952840368,1e-08,4225.3,4225.2,3.45701327]
["bitfinex","ETHUSD",1754952840573,1e-08,4225.3,4225.2,6.59451327]
["bitfinex","ETHUSD",1754952841097,1e-08,4225.3,4225.2,6.12115186]
["bitfinex","ETHUSD",1754952841484,1e-08,4225.3,4225.2,2.48515186]
["bitfinex","ETHUSD",1754952841786,1e-08,4225.3,4225.2,6.12115186]
["bitfinex","ETHUSD",1754952842171,1e-08,4225.3,4225.2,6.61965186]
["bitfinex","ETHUSD",1754952842362,1e-08,4225.3,4225.2,7.04925186]
["bitfinex","ETHUSD",1754952842697,1e-08,4225.3,4225.2,7.99086327]
["bitfinex","ETHUSD",1754952844692,1e-08,4225.3,4225.2,4.35486327]
["bitfinex","ETHUSD",1754952844995,1e-08,4225.3,4225.2,7.99086327]
["bitfinex","ETHUSD",1754952847469,1e-08,4225.3,4225.2,4.35486327]
["bitfinex","ETHUSD",1754952847669,1e-08,4225.3,4225.2,7.06276327]
["bitfinex","ETHUSD",1754952851698,1e-08,4225.3,4225.2,6.12115186]
["bitfinex","ETHUSD",1754952851902,0.95610001,4225.3,4225.2,6.12115186]
["bitfinex","ETHUSD",1754952852568,0.47250001,4225.3,4225.2,6.12115186]
["bitfinex","ETHUSD",1754952854114,1e-08,4225.3,4225.2,6.12115186]
["bitfinex","ETHUSD",1754952855810,0.95610001,4225.3,4225.2,6.12115186]
["bitfinex","ETHUSD",1754952858307,0.95610001,4225.3,4225.2,2.36675186]
["bitfinex","ETHUSD",1754952858521,0.95610001,4225.3,4225.1,6.00380003]
["bitfinex","ETHUSD",1754952858680,1e-08,4225.3,4225.1,3.637]
["bitfinex","ETHUSD",1754952858879,0.9561,4225.2,4225.1,3.637]
["bitfinex","ETHUSD",1754952859424,0.9561,4225.2,4225.1,6.00379841]
["bitfinex","ETHUSD",1754952859577,0.9561,4225.2,4225.1,0.001]
["bitfinex","ETHUSD",1754952859778,1.28837237,4225.2,4225.1,0.001]
["bitfinex","ETHUSD",1754952859989,0.9561,4225.2,4225.1,2.36780788]
["bitfinex","ETHUSD",1754952860189,0.11840001,4225.3,4225.2,2.36675186]
["bitfinex","ETHUSD",1754952860389,0.11840001,4225.3,4225.2,6.00275186]
["bitfinex","ETHUSD",1754952860595,0.60200001,4225.3,4225.2,3.636]
["bitfinex","ETHUSD",1754952860914,0.11840001,4225.3,4225.2,6.00275186]
["bitfinex","ETHUSD",1754952861997,0.59090001,4225.3,4225.2,6.00275186]
["bitfinex","ETHUSD",1754952862202,0.11840001,4225.3,4225.2,6.00275186]
["bitfinex","ETHUSD",1754952863714,1.53940001,4225.3,4225.2,6.00275186]
["bitfinex","ETHUSD",1754952863919,0.11840001,4225.3,4225.2,6.00275186]
["bitfinex","ETHUSD",1754952864783,1e-08,4225.3,4225.2,6.12115186]
["bitfinex","ETHUSD",1754952864983,1e-08,4225.3,4225.2,7.48414203]
["bitfinex","ETHUSD",1754952865900,1e-08,4225.3,4225.2,7.01494203]
["bitfinex","ETHUSD",1754952866484,1e-08,4225.3,4225.2,7.48414203]
["bitfinex","ETHUSD",1754952866813,1e-08,4225.3,4225.2,7.93304203]
["bitfinex","ETHUSD",1754952867484,1e-08,4225.3,4225.2,7.01494203]
["bitfinex","ETHUSD",1754952868201,1e-08,4225.3,4225.2,6.12115186]
["bitfinex","ETHUSD",1754952871500,0.95610001,4225.3,4225.2,6.12015186]
["bitfinex","ETHUSD",1754952872642,0.95610001,4225.3,4225.2,3.635]
["bitfinex","ETHUSD",1754952872845,0.95610001,4225.3,4225.1,0.001]
["bitfinex","ETHUSD",1754952873001,0.48360001,4225.3,4225.2,6.00175186]
["bitfinex","ETHUSD",1754952873412,1e-08,4225.3,4225.2,6.00175186]
["bitfinex","ETHUSD",1754952875715,1e-08,4225.3,4225.2,3.635]
["bitfinex","ETHUSD",1754952875716,0.47250001,4225.3,4225.2,3.635]
["bitfinex","ETHUSD",1754952875923,0.47250001,4225.3,4225.2,6.00175186]
["bitfinex","ETHUSD",1754952877832,0.44300001,4225.3,4225.1,0.001]
["bitfinex","ETHUSD",1754952878016,3.42706146,4225.2,4225.1,0.001]
["bitfinex","ETHUSD",1754952878217,4.21596645,4225.2,4225.1,0.001]
["bitfinex","ETHUSD",1754952878418,5.12736645,4225.2,4225.1,0.001]
["bitfinex","ETHUSD",1754952878632,6.54836645,4225.2,4225.1,0.001]
["bitfinex","ETHUSD",1754952878798,2.36697595,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1754952878998,2.99568555,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1754952879203,5.15891749,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1754952880238,2.79194154,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1754952880411,0.67050499,4225.2,4224.8,2.36693401]
["bitfinex","ETHUSD",1754952880597,0.1184,4225.1,4224.8,2.36693401]
["bitfinex","ETHUSD",1754952880799,0.5614,4225.1,4224.7,0.001]
["bitfinex","ETHUSD",1754952881003,0.443,4225.0,4224.8,2.36697595]
["bitfinex","ETHUSD",1754952881203,0.443,4225.0,4224.7,2.36801617]
["bitfinex","ETHUSD",1754952881530,0.443,4225.0,4224.7,0.001]
["bitfinex","ETHUSD",1754952881700,0.443,4224.9,4224.7,0.001]
["bitfinex","ETHUSD",1754952882133,0.443,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1754952882303,0.9114,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1754952882704,0.55,4225.0,4224.7,0.001]
["bitfinex","ETHUSD",1754952883017,0.443,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1754952883732,0.9114,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1754952884447,1.15098,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1754952884641,1.73778,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1754952885519,4.10475595,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1754952888551,5.52575595,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1754952888833,6.03579045,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1754952889418,5.96779045,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1754952890742,9.60379045,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1754952892739,10.33698643,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1754952892939,9.69862445,4224.8,4224.7,0.001]
["bitfinex","ETHUSD",1754952893244,39.69862445,4224.8,4224.7,1e-08]
["bitfinex","ETHUSD",1754952893437,39.91962573,4224.8,4224.7,1e-08]
["bitfinex","ETHUSD",1754952893633,2.91736819,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754952893832,4.33848029,4223.9,4223.8,1e-08]
["bitfinex","ETHUSD",1754952894143,4.33892877,4223.1,4223.0,1e-08]
["bitfinex","ETHUSD",1754952894468,38.61072777,4223.1,4223.0,1e-08]
["bitfinex","ETHUSD",1754952894670,38.48496327,4223.1,4223.0,1e-08]
["bitfinex","ETHUSD",1754952894961,34.28847518,4223.1,4223.0,1e-08]
["bitfinex","ETHUSD",1754952895110,7.92447518,4223.1,4223.0,1e-08]
["bitfinex","ETHUSD",1754952895307,4.7474,4223.1,4223.0,1e-08]
["bitfinex","ETHUSD",1754952895523,4.3044,4223.1,4223.0,1e-08]
["bitfinex","ETHUSD",1754952895921,6.67232877,4223.1,4223.0,1e-08]
["bitfinex","ETHUSD",1754952896414,4.3044,4223.1,4223.0,1e-08]
["bitfinex","ETHUSD",1754952899843,4.3044,4223.1,4223.0,0.47360001]
["bitfinex","ETHUSD",1754952900040,4.3044,4223.1,4223.0,0.95710001]
["bitfinex","ETHUSD",1754952900752,3.7544,4223.1,4223.0,1e-08]
["bitfinex","ETHUSD",1754952901120,0.1184,4223.1,4223.0,1e-08]
["bitfinex","ETHUSD",1754952902255,0.1184,4223.1,4223.0,3.32508485]
["bitfinex","ETHUSD",1754952902566,3.636,4224.2,4223.8,2.36749507]
["bitfinex","ETHUSD",1754952902727,0.1184,4224.0,4223.6,2.3676434]
["bitfinex","ETHUSD",1754952902921,0.1184,4224.0,4223.9,3.32458029]
["bitfinex","ETHUSD",1754952903530,2.80990687,4225.0,4224.0,2.36742424]
["bitfinex","ETHUSD",1754952903763,0.1184,4224.4,4224.0,2.36742424]
["bitfinex","ETHUSD",1754952904058,6.975161,4224.4,4223.5,0.4835]
["bitfinex","ETHUSD",1754952904237,0.1184,4224.1,4223.5,0.6019]
["bitfinex","ETHUSD",1754952904962,0.55,4224.0,4223.5,0.1184]
["bitfinex","ETHUSD",1754952905139,0.1184,4223.7,4223.2,2.36786496]
["bitfinex","ETHUSD",1754952905335,1.4614,4223.6,4223.0,2.36798332]
["bitfinex","ETHUSD",1754952905644,0.1184,4223.4,4223.0,1e-08]
["bitfinex","ETHUSD",1754952906163,0.5614,4223.4,4223.0,1e-08]
["bitfinex","ETHUSD",1754952906366,4.629,4223.3,4223.0,1e-08]
["bitfinex","ETHUSD",1754952906568,0.6684,4223.1,4223.0,1e-08]
["bitfinex","ETHUSD",1754952906868,3.03632877,4223.1,4223.0,1e-08]
["bitfinex","ETHUSD",1754952907063,3.95972877,4223.1,4223.0,1e-08]
["bitfinex","ETHUSD",1754952907367,4.94068957,4223.1,4223.0,1e-08]
["bitfinex","ETHUSD",1754952907565,5.44911774,4223.1,4223.0,1e-08]
["bitfinex","ETHUSD",1754952908552,2.91837742,4222.3,4221.7,0.001]
["bitfinex","ETHUSD",1754952908731,15.00068164,4222.3,4221.7,0.001]
["bitfinex","ETHUSD",1754952908932,15.50910981,4222.3,4221.7,0.001]
["bitfinex","ETHUSD",1754952909283,18.28382402,4222.3,4221.7,0.001]
["bitfinex","ETHUSD",1754952909654,18.40502488,4222.3,4221.7,0.001]
["bitfinex","ETHUSD",1754952910093,32.91843351,4222.2,4221.7,0.001]
["bitfinex","ETHUSD",1754952910267,34.84786168,4222.2,4221.7,0.001]
["bitfinex","ETHUSD",1754952910462,37.13179103,4222.2,4221.7,0.001]
["bitfinex","ETHUSD",1754952910675,2.91865791,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1754952910876,37.06308608,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1754952911171,37.06308608,4221.8,4221.1,0.04]
["bitfinex","ETHUSD",1754952911172,2.36899459,4221.2,4221.1,0.04]
["bitfinex","ETHUSD",1754952911372,46.35705665,4221.2,4221.1,0.04]
["bitfinex","ETHUSD",1754952911588,0.55,4220.9,4220.6,0.04]
["bitfinex","ETHUSD",1754952911891,2.91927523,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754952912066,3.4277034,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754952912268,4.3511034,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754952913392,34.98587654,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754952913595,35.4504642,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754952913895,36.08433123,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754952915200,35.4504642,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754952915699,35.44863613,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754952915862,36.08188637,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754952916069,8.16223613,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754952917200,9.20403613,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754952917582,8.75103613,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754952918006,1.7243609,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754952918302,3.7564,4220.7,4220.6,0.9971]
["bitfinex","ETHUSD",1754952918898,4.3064,4220.7,4220.6,0.9971]
["bitfinex","ETHUSD",1754952919098,3.7564,4220.7,4220.6,0.9971]
["bitfinex","ETHUSD",1754952919401,3.7564,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754952919610,8.53197534,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754952919782,9.16522558,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754952920113,38.53197534,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754952920292,39.37833952,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754952921410,38.53197534,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754952923185,38.97181532,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754952923585,40.39281532,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754952923796,40.39284005,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754952924181,34.73165932,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754952924391,7.94449341,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754952924687,0.84492009,4220.7,4220.6,0.9971]
["bitfinex","ETHUSD",1754952925108,5.03292009,4220.7,4220.6,0.9971]
["bitfinex","ETHUSD",1754952925323,5.03292009,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754952925324,7.40219532,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754952925490,39.96647928,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754952925690,42.28351996,4220.7,4220.6,0.04]
["bitfinex","ETHUSD",1754952925992,4.34055594,4220.2,4220.1,0.04]
["bitfinex","ETHUSD",1754952926311,9.66893377,4220.2,4220.1,0.04]
["bitfinex","ETHUSD",1754952927182,9.74784,4220.2,4220.1,0.04]
["bitfinex","ETHUSD",1754952927792,8.82444,4220.2,4220.1,0.04]
["bitfinex","ETHUSD",1754952927997,9.97965433,4220.2,4220.1,0.04]
["bitfinex","ETHUSD",1754952928865,10.45005433,4220.2,4220.1,0.04]
["bitfinex","ETHUSD",1754952929147,9.97965433,4220.2,4220.1,0.04]
["bitfinex","ETHUSD",1754952929317,10.45005433,4220.2,4220.1,0.04]
["bitfinex","ETHUSD",1754952929716,10.23017037,4220.2,4220.1,0.04]
["bitfinex","ETHUSD",1754952929949,10.45010793,4220.2,4220.1,0.04]
["bitfinex","ETHUSD",1754952930145,40.90310793,4220.2,4220.1,0.04]
["bitfinex","ETHUSD",1754952930349,42.16984859,4220.2,4220.1,0.04]
["bitfinex","ETHUSD",1754952931352,41.24644859,4220.2,4220.1,0.04]
["bitfinex","ETHUSD",1754952931863,39.97970793,4220.2,4220.1,0.04]
["bitfinex","ETHUSD",1754952932018,9.97970793,4220.2,4220.1,0.04]
["bitfinex","ETHUSD",1754952932951,9.97978731,4220.2,4220.1,0.04]
["bitfinex","ETHUSD",1754952933136,11.24652797,4220.2,4220.1,0.04]
["bitfinex","ETHUSD",1754952934253,9.97978731,4220.2,4220.1,0.04]
["bitfinex","ETHUSD",1754952934460,9.97978731,4220.2,4220.1,0.041]
["bitfinex","ETHUSD",1754952936158,3.7907941,4219.8,4219.6,0.041]
["bitfinex","ETHUSD",1754952936333,5.75751208,4219.7,4219.6,0.041]
["bitfinex","ETHUSD",1754952936656,8.12734879,4219.7,4219.6,0.041]
["bitfinex","ETHUSD",1754952936856,5.75751208,4219.7,4219.6,0.041]
["bitfinex","ETHUSD",1754952937026,8.12734879,4219.7,4219.6,0.041]
["bitfinex","ETHUSD",1754952937358,4.48401704,4219.7,4219.6,0.041]
["bitfinex","ETHUSD",1754952937562,2.11979713,4219.7,4219.6,3.34809288]
["bitfinex","ETHUSD",1754952937727,0.59071476,4219.8,4219.7,2.36983671]
["bitfinex","ETHUSD",1754952938053,0.84978938,4220.2,4220.1,2.36961209]
["bitfinex","ETHUSD",1754952938225,0.85054192,4220.2,4220.1,2.81631209]
["bitfinex","ETHUSD",1754952938427,0.85054192,4220.3,4220.2,2.36955594]
["bitfinex","ETHUSD",1754952938638,0.85054192,4220.4,4220.2,2.81625594]
["bitfinex","ETHUSD",1754952938839,0.85054192,4220.4,4220.3,0.4467]
["bitfinex","ETHUSD",1754952939040,0.85054192,4220.4,4220.3,2.81619979]
["bitfinex","ETHUSD",1754952939439,0.1184,4220.5,4220.4,2.36944365]
["bitfinex","ETHUSD",1754952939440,1.51894192,4220.5,4220.4,2.36944365]
["bitfinex","ETHUSD",1754952939747,1.51894192,4220.5,4220.4,2.81614365]
["bitfinex","ETHUSD",1754952940439,0.6684,4220.5,4220.4,2.81614365]
["bitfinex","ETHUSD",1754952940639,0.6684,4220.5,4220.4,0.4467]
["bitfinex","ETHUSD",1754952942043,0.55,4220.4,4220.1,2.36960197]
["bitfinex","ETHUSD",1754952942360,0.55,4220.4,4220.0,0.4467]
["bitfinex","ETHUSD",1754952942659,0.55,4220.4,4220.1,2.81627432]
["bitfinex","ETHUSD",1754952942848,0.55,4220.4,4220.2,0.4467]
["bitfinex","ETHUSD",1754952943046,0.55,4220.4,4220.3,2.36949979]
["bitfinex","ETHUSD",1754952943254,0.1184,4220.5,4220.4,2.36944365]
["bitfinex","ETHUSD",1754952943552,0.1184,4220.5,4220.4,2.81614365]
["bitfinex","ETHUSD",1754952943758,0.1184,4220.5,4220.4,0.4467]
["bitfinex","ETHUSD",1754952944483,0.1184,4220.5,4220.4,2.81614365]
["bitfinex","ETHUSD",1754952944764,0.21991999,4220.7,4220.5,2.36938751]
["bitfinex","ETHUSD",1754952945052,0.21991999,4220.7,4220.6,2.36933137]
["bitfinex","ETHUSD",1754952945426,0.21991999,4220.7,4220.6,2.81603137]
["bitfinex","ETHUSD",1754952946572,0.21991999,4220.7,4220.4,0.63696702]
["bitfinex","ETHUSD",1754952946770,0.21991999,4220.7,4220.6,2.36933137]
["bitfinex","ETHUSD",1754952947144,0.21991999,4220.7,4220.6,2.81603137]
["bitfinex","ETHUSD",1754952950228,0.21991999,4220.7,4220.6,2.93443137]
["bitfinex","ETHUSD",1754952951175,0.21991999,4220.7,4220.6,6.57243137]
["bitfinex","ETHUSD",1754952954078,1e-08,4220.7,4220.6,15.01873559]
["bitfinex","ETHUSD",1754952954259,1e-08,4221.1,4221.0,2.36910684]
["bitfinex","ETHUSD",1754952954430,1e-08,4221.1,4221.0,6.00710684]
["bitfinex","ETHUSD",1754952954633,1e-08,4221.1,4221.0,6.57220684]
["bitfinex","ETHUSD",1754952960647,1e-08,4221.1,4221.0,6.12550684]
["bitfinex","ETHUSD",1754952960972,1e-08,4221.1,4221.0,6.57120684]
["bitfinex","ETHUSD",1754952961265,1e-08,4221.1,4221.0,7.46524557]
["bitfinex","ETHUSD",1754952961657,1e-08,4221.1,4221.0,3.82824557]
["bitfinex","ETHUSD",1754952961956,1e-08,4221.1,4221.0,7.46524557]
["bitfinex","ETHUSD",1754952962936,1e-08,4221.1,4221.0,7.01854557]
["bitfinex","ETHUSD",1754952964370,0.49890001,4221.1,4221.0,7.01854557]
["bitfinex","ETHUSD",1754952964547,0.49890001,4221.1,4221.0,3.38154557]
["bitfinex","ETHUSD",1754952964748,0.94100001,4221.1,4221.0,2.36910684]
["bitfinex","ETHUSD",1754952964954,0.94100001,4221.1,4221.0,3.637]
["bitfinex","ETHUSD",1754952965142,0.94100001,4221.1,4220.8,0.1184]
["bitfinex","ETHUSD",1754952965339,1.0594,4221.0,4220.8,3.637]
["bitfinex","ETHUSD",1754952965541,0.5605,4221.0,4220.9,2.36916297]
["bitfinex","ETHUSD",1754952966069,1.0594,4221.0,4220.9,2.36916297]
["bitfinex","ETHUSD",1754952966565,1.0594,4221.0,4220.8,6.00620849]
["bitfinex","ETHUSD",1754952966763,0.5605,4221.0,4220.9,2.36916297]
["bitfinex","ETHUSD",1754952967562,1.0331,4221.0,4220.8,3.637]
["bitfinex","ETHUSD",1754952967864,0.4726,4220.9,4220.8,3.637]
["bitfinex","ETHUSD",1754952968248,0.4726,4220.9,4220.8,6.0062087]
["bitfinex","ETHUSD",1754952968448,0.1184,4221.0,4220.9,2.36916297]
["bitfinex","ETHUSD",1754952969447,0.591,4221.0,4220.9,2.36916297]
["bitfinex","ETHUSD",1754952972056,1.0575,4221.0,4220.9,2.36916297]
["bitfinex","ETHUSD",1754952973268,0.591,4221.0,4220.9,2.36916297]
["bitfinex","ETHUSD",1754952973652,1.0575,4221.0,4220.9,2.36916297]
["bitfinex","ETHUSD",1754952973854,1.0575,4221.0,4220.4,0.1184]
["bitfinex","ETHUSD",1754952974055,0.9391,4220.9,4220.5,3.637]
["bitfinex","ETHUSD",1754952974282,0.9391,4220.8,4220.6,2.36929202]
["bitfinex","ETHUSD",1754952974486,0.1184,4221.0,4220.7,2.36927523]
["bitfinex","ETHUSD",1754952974677,0.1184,4221.0,4220.4,0.1184]
["bitfinex","ETHUSD",1754952974875,0.1184,4221.0,4220.5,6.00635255]
["bitfinex","ETHUSD",1754952975183,0.9391,4220.9,4220.6,2.36930589]
["bitfinex","ETHUSD",1754952975383,0.1184,4221.0,4220.7,6.00626811]
["bitfinex","ETHUSD",1754952975580,0.9391,4220.9,4220.7,3.637]
["bitfinex","ETHUSD",1754952975783,1.4891,4220.8,4219.6,0.041]
["bitfinex","ETHUSD",1754952975953,0.1184,4220.5,4220.2,6.00651774]
["bitfinex","ETHUSD",1754952976159,0.9391,4220.4,4220.2,6.00651774]
["bitfinex","ETHUSD",1754952976360,0.1184,4220.5,4220.2,6.00651774]
["bitfinex","ETHUSD",1754952976564,0.9391,4220.3,4220.2,6.00651774]
["bitfinex","ETHUSD",1754952977987,0.4726,4220.3,4220.2,6.00651774]
["bitfinex","ETHUSD",1754952978386,0.1184,4220.5,4220.4,2.36944365]
["bitfinex","ETHUSD",1754952978586,0.55000001,4221.1,4220.8,2.36920544]
["bitfinex","ETHUSD",1754952978786,0.6684,4220.9,4220.8,2.36920544]
["bitfinex","ETHUSD",1754952978992,0.1184,4220.9,4220.8,2.36920544]
["bitfinex","ETHUSD",1754952979558,1e-08,4221.1,4221.0,2.36910684]
["bitfinex","ETHUSD",1754952979883,0.11840001,4221.1,4221.0,3.637]
["bitfinex","ETHUSD",1754952980091,0.59100001,4221.1,4221.0,3.637]
["bitfinex","ETHUSD",1754952980257,0.59100001,4221.1,4221.0,6.00610684]
["bitfinex","ETHUSD",1754952980682,0.59100001,4221.1,4221.0,3.637]
["bitfinex","ETHUSD",1754952981292,0.59100001,4221.1,4221.0,6.00610684]
["bitfinex","ETHUSD",1754952981588,0.11840001,4221.1,4221.0,6.00610684]
["bitfinex","ETHUSD",1754952984991,0.11840001,4221.1,4221.0,3.637]
["bitfinex","ETHUSD",1754952985195,0.11840001,4221.1,4221.0,6.00610684]
["bitfinex","ETHUSD",1754952985695,0.59100001,4221.1,4221.0,6.00610684]
["bitfinex","ETHUSD",1754952986600,0.59100001,4221.1,4221.0,3.637]
["bitfinex","ETHUSD",1754952986774,1.05750001,4221.1,4221.0,3.637]
["bitfinex","ETHUSD",1754952987690,1.05750001,4221.1,4220.9,3.637]
["bitfinex","ETHUSD",1754952987990,0.9391,4221.0,4220.9,3.637]
["bitfinex","ETHUSD",1754952988165,0.4726,4221.0,4220.4,0.1184]
["bitfinex","ETHUSD",1754952988362,0.9391,4221.0,4220.5,3.637]
["bitfinex","ETHUSD",1754952988594,0.11840001,4221.1,4220.6,2.36933137]
["bitfinex","ETHUSD",1754952988595,0.9391,4220.9,4220.6,2.36933137]
["bitfinex","ETHUSD",1754952988900,0.4726,4220.8,4220.5,6.00637144]
["bitfinex","ETHUSD",1754952989294,0.4726,4220.7,4220.6,2.36931552]
["bitfinex","ETHUSD",1754952989705,0.9391,4220.7,4220.3,3.637]
["bitfinex","ETHUSD",1754952989997,0.9391,4220.6,4220.3,6.00645544]
["bitfinex","ETHUSD",1754952990198,0.4665,4220.6,4220.3,6.0064938]
["bitfinex","ETHUSD",1754952990367,0.4726,4220.5,4220.3,6.0064938]
["bitfinex","ETHUSD",1754952990701,0.4726,4220.4,4220.3,6.0064938]
["bitfinex","ETHUSD",1754952990866,0.55,4220.3,4220.1,0.1688]
["bitfinex","ETHUSD",1754952991071,0.55,4220.3,4220.1,2.42000763]
["bitfinex","ETHUSD",1754952991072,0.6684,4220.2,4220.1,2.42000763]
["bitfinex","ETHUSD",1754952991396,1.141,4220.2,4220.1,2.42001209]
["bitfinex","ETHUSD",1754952991579,1.141,4220.2,4220.1,0.0504]
["bitfinex","ETHUSD",1754952992183,1.141,4220.2,4220.1,2.42001209]
["bitfinex","ETHUSD",1754952992582,1.141,4220.2,4220.1,0.0504]
["bitfinex","ETHUSD",1754952995101,1.6075,4220.2,4220.1,0.0504]
["bitfinex","ETHUSD",1754952997687,0.6684,4220.2,4220.1,0.0504]
["bitfinex","ETHUSD",1754952997884,1.1471,4220.2,4220.1,0.0504]
["bitfinex","ETHUSD",1754952998077,1.6023,4220.2,4220.1,0.0504]
["bitfinex","ETHUSD",1754952999410,1.6023,4220.2,4220.1,0.0514]
["bitfinex","ETHUSD",1754953000306,0.6684,4220.2,4220.1,2.42101209]
["bitfinex","ETHUSD",1754953000697,0.1184,4220.6,4220.4,2.36943065]
["bitfinex","ETHUSD",1754953001292,0.1184,4220.6,4220.3,6.00649208]
["bitfinex","ETHUSD",1754953002107,0.55,4220.4,4220.1,0.0514]
["bitfinex","ETHUSD",1754953002307,0.5971,4220.3,4220.1,0.0514]
["bitfinex","ETHUSD",1754953002697,0.1184,4220.3,4220.2,2.36955594]
["bitfinex","ETHUSD",1754953003088,4.18700001,4221.1,4220.4,2.3694114]
["bitfinex","ETHUSD",1754953003295,0.1184,4220.6,4220.2,6.44295594]
["bitfinex","ETHUSD",1754953003497,0.1184,4220.6,4220.3,0.4364]
["bitfinex","ETHUSD",1754953003824,0.1184,4220.6,4220.4,2.36944365]
["bitfinex","ETHUSD",1754953004205,0.1184,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1754953004797,0.1184,4220.6,4220.5,3.68701336]
["bitfinex","ETHUSD",1754953005008,0.1184,4220.6,4220.5,7.32401336]
["bitfinex","ETHUSD",1754953005212,0.6684,4221.0,4220.9,2.36915613]
["bitfinex","ETHUSD",1754953005432,1e-08,4221.1,4221.0,2.36910684]
["bitfinex","ETHUSD",1754953006093,1e-08,4221.1,4221.0,2.92390684]
["bitfinex","ETHUSD",1754953006299,1e-08,4221.1,4221.0,10.80119716]
["bitfinex","ETHUSD",1754953007003,1e-08,4221.1,4221.0,14.43719716]
["bitfinex","ETHUSD",1754953008004,1e-08,4221.1,4221.0,7.45528831]
["bitfinex","ETHUSD",1754953009306,1e-08,4221.1,4221.0,3.38288831]
["bitfinex","ETHUSD",1754953009511,0.93390001,4221.1,4221.0,3.636]
["bitfinex","ETHUSD",1754953009711,1e-08,4221.1,4221.0,6.00510684]
["bitfinex","ETHUSD",1754953010700,1e-08,4221.1,4221.0,6.44150684]
["bitfinex","ETHUSD",1754953010923,1e-08,4221.1,4221.0,7.33441923]
["bitfinex","ETHUSD",1754953011330,1e-08,4221.1,4221.0,7.45281923]
["bitfinex","ETHUSD",1754953017830,0.002,4222.0,4221.5,2.36882624]
["bitfinex","ETHUSD",1754953018027,0.002,4222.0,4221.9,9.35051066]
["bitfinex","ETHUSD",1754953018239,0.002,4222.0,4221.9,13.10391066]
["bitfinex","ETHUSD",1754953018538,0.002,4222.0,4221.9,15.13120924]
["bitfinex","ETHUSD",1754953024848,0.002,4222.0,4221.9,14.69480924]
["bitfinex","ETHUSD",1754953029045,0.002,4222.0,4221.9,15.15960924]
["bitfinex","ETHUSD",1754953030550,0.042,4222.4,4222.3,9.35028627]
["bitfinex","ETHUSD",1754953030717,0.042,4222.4,4222.3,12.98328627]
["bitfinex","ETHUSD",1754953030918,0.042,4222.4,4222.3,14.68333985]
["bitfinex","ETHUSD",1754953031419,0.5025,4222.4,4222.3,7.701431]
["bitfinex","ETHUSD",1754953032813,0.5025,4222.4,4221.0,0.89391239]
["bitfinex","ETHUSD",1754953033041,0.042,4222.4,4221.9,6.98190885]
["bitfinex","ETHUSD",1754953033246,0.042,4222.4,4222.2,2.36843351]
["bitfinex","ETHUSD",1754953033430,0.042,4222.4,4222.3,13.00697004]
["bitfinex","ETHUSD",1754953033648,0.4506,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1754953033649,0.002,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1754953033868,0.002,4223.3,4223.2,3.633]
["bitfinex","ETHUSD",1754953034075,0.002,4223.3,4223.2,6.0008727]
["bitfinex","ETHUSD",1754953034581,0.9111,4223.3,4223.2,6.0008727]
["bitfinex","ETHUSD",1754953035066,0.9111,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1754953035286,0.9111,4223.3,4223.2,3.633]
["bitfinex","ETHUSD",1754953038579,0.002,4223.3,4223.2,6.0008727]
["bitfinex","ETHUSD",1754953038799,0.002,4223.3,4223.2,6.83775738]
["bitfinex","ETHUSD",1754953039140,1e-08,4223.3,4223.2,7.30255738]
["bitfinex","ETHUSD",1754953039340,1e-08,4223.4,4223.3,2.36781663]
["bitfinex","ETHUSD",1754953039583,1e-08,4223.4,4223.3,3.31431663]
["bitfinex","ETHUSD",1754953040073,1e-08,4223.4,4223.3,2.83261663]
["bitfinex","ETHUSD",1754953040261,1e-08,4223.4,4223.3,3.90654232]
["bitfinex","ETHUSD",1754953040615,1e-08,4223.4,4223.3,7.53854232]
["bitfinex","ETHUSD",1754953040877,1e-08,4223.4,4223.3,3.90654232]
["bitfinex","ETHUSD",1754953041039,1e-08,4223.4,4223.3,2.36781663]
["bitfinex","ETHUSD",1754953041241,1e-08,4223.4,4223.3,5.99981663]
["bitfinex","ETHUSD",1754953043074,0.00200001,4223.4,4223.3,6.11821663]
["bitfinex","ETHUSD",1754953044264,0.91110001,4223.4,4223.3,0.1184]
["bitfinex","ETHUSD",1754953044480,0.91110001,4223.4,4223.3,3.7504]
["bitfinex","ETHUSD",1754953044801,0.91110001,4223.4,4223.3,6.11821663]
["bitfinex","ETHUSD",1754953046655,0.00200001,4223.4,4223.3,6.96683102]
["bitfinex","ETHUSD",1754953046853,0.00200001,4223.4,4223.3,14.89523987]
["bitfinex","ETHUSD",1754953047161,0.04,4224.9,4223.5,2.36770451]
["bitfinex","ETHUSD",1754953047361,0.04,4224.9,4223.3,12.52742324]
["bitfinex","ETHUSD",1754953047362,0.04,4224.9,4224.4,9.34909825]
["bitfinex","ETHUSD",1754953047563,0.04,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1754953047768,0.04,4224.9,4224.5,3.632]
["bitfinex","ETHUSD",1754953047769,0.9091,4224.8,4224.5,3.632]
["bitfinex","ETHUSD",1754953047961,0.9091,4224.7,4224.5,3.632]
["bitfinex","ETHUSD",1754953048167,0.9091,4224.6,4224.5,3.632]
["bitfinex","ETHUSD",1754953048587,0.54950312,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1754953048750,0.54950312,4224.9,4224.8,5.99897595]
["bitfinex","ETHUSD",1754953048751,0.04,4224.9,4224.8,5.99897595]
["bitfinex","ETHUSD",1754953049483,0.9491,4224.9,4224.8,3.632]
["bitfinex","ETHUSD",1754953049781,0.9491,4224.9,4224.8,5.99897595]
["bitfinex","ETHUSD",1754953050149,0.9491,4224.9,4224.8,3.632]
["bitfinex","ETHUSD",1754953050961,0.9491,4224.9,4224.8,3.631]
["bitfinex","ETHUSD",1754953051161,1.45003587,4224.9,4224.6,3.631]
["bitfinex","ETHUSD",1754953051365,0.9091,4224.8,4224.6,3.631]
["bitfinex","ETHUSD",1754953051567,0.9091,4224.7,4224.6,3.631]
["bitfinex","ETHUSD",1754953052160,0.9091,4224.7,4224.6,5.998088]
["bitfinex","ETHUSD",1754953052791,0.9091,4224.7,4224.6,3.631]
["bitfinex","ETHUSD",1754953053675,0.9091,4224.7,4224.6,5.998088]
["bitfinex","ETHUSD",1754953054188,0.9091,4224.7,4224.6,3.631]
["bitfinex","ETHUSD",1754953056189,0.9091,4224.7,4224.6,5.998088]
["bitfinex","ETHUSD",1754953056882,0.9091,4224.7,4224.3,0.1184]
["bitfinex","ETHUSD",1754953057084,0.1584,4224.9,4224.3,0.1184]
["bitfinex","ETHUSD",1754953057085,0.9317,4224.6,4224.3,0.1184]
["bitfinex","ETHUSD",1754953057287,0.9317,4224.5,4224.3,0.1184]
["bitfinex","ETHUSD",1754953057595,0.9317,4224.4,4224.3,2.48560106]
["bitfinex","ETHUSD",1754953057954,0.9317,4224.4,4224.3,0.1184]
["bitfinex","ETHUSD",1754953058155,0.55,4224.8,4224.2,3.631]
["bitfinex","ETHUSD",1754953058388,0.04,4224.9,4224.3,2.36725611]
["bitfinex","ETHUSD",1754953058687,0.04,4224.9,4224.6,0.1184]
["bitfinex","ETHUSD",1754953058864,0.04,4224.9,4224.7,3.631]
["bitfinex","ETHUSD",1754953059191,0.04,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1754953059850,0.04,4224.9,4224.7,3.631]
["bitfinex","ETHUSD",1754953060058,0.04,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1754953061857,0.04,4224.9,4224.8,3.6860202]
["bitfinex","ETHUSD",1754953062782,0.04,4224.9,4224.8,3.2153202]
["bitfinex","ETHUSD",1754953064583,0.04,4224.9,4224.6,2.48546653]
["bitfinex","ETHUSD",1754953064584,0.04,4224.9,4224.6,3.7484]
["bitfinex","ETHUSD",1754953064787,0.9317,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1754953065186,0.9317,4224.8,4224.6,0.1184]
["bitfinex","ETHUSD",1754953065474,0.04,4224.9,4224.3,0.001]
["bitfinex","ETHUSD",1754953065475,0.9317,4224.7,4224.3,0.001]
["bitfinex","ETHUSD",1754953065696,0.9317,4224.7,4224.4,3.63]
["bitfinex","ETHUSD",1754953065995,0.9317,4224.6,4224.4,3.63]
["bitfinex","ETHUSD",1754953066203,0.9317,4224.5,4224.4,3.63]
["bitfinex","ETHUSD",1754953067610,1.32840919,4224.5,4224.3,0.001]
["bitfinex","ETHUSD",1754953067820,1.6001,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754953071200,1.6001,4224.4,4224.3,2.36825611]
["bitfinex","ETHUSD",1754953071201,0.6684,4224.4,4224.3,2.36825611]
["bitfinex","ETHUSD",1754953071571,0.1184,4224.4,4224.3,5.99825611]
["bitfinex","ETHUSD",1754953072415,0.55,4224.7,4224.5,2.36709011]
["bitfinex","ETHUSD",1754953072596,1.023,4224.8,4224.5,2.36709011]
["bitfinex","ETHUSD",1754953072597,0.1184,4224.6,4224.5,2.36709011]
["bitfinex","ETHUSD",1754953072803,0.1184,4224.6,4224.5,5.99709011]
["bitfinex","ETHUSD",1754953073375,0.04,4224.9,4224.5,5.99709011]
["bitfinex","ETHUSD",1754953073575,0.9317,4224.8,4224.5,5.99709011]
["bitfinex","ETHUSD",1754953073787,0.9317,4224.8,4224.6,2.36708652]
["bitfinex","ETHUSD",1754953074311,0.9317,4224.7,4224.5,3.63]
["bitfinex","ETHUSD",1754953074496,0.04,4224.9,4224.4,2.48558064]
["bitfinex","ETHUSD",1754953074674,0.513,4224.9,4224.7,2.36698884]
["bitfinex","ETHUSD",1754953074876,0.04,4224.9,4224.6,2.36707686]
["bitfinex","ETHUSD",1754953075519,0.04,4224.9,4224.5,5.99712717]
["bitfinex","ETHUSD",1754953075686,0.04,4224.9,4224.5,3.63]
["bitfinex","ETHUSD",1754953075884,0.4987,4224.9,4224.5,5.99712705]
["bitfinex","ETHUSD",1754953076100,0.473,4224.8,4224.5,5.99712705]
["bitfinex","ETHUSD",1754953076712,0.9317,4224.8,4224.5,5.99712705]
["bitfinex","ETHUSD",1754953077007,0.473,4224.7,4224.5,5.99712705]
["bitfinex","ETHUSD",1754953077213,0.9317,4224.7,4224.5,5.99712705]
["bitfinex","ETHUSD",1754953077813,0.473,4224.7,4224.5,5.99712705]
["bitfinex","ETHUSD",1754953078832,0.473,4224.7,4224.5,3.63]
["bitfinex","ETHUSD",1754953079033,0.04,4224.9,4224.5,3.63]
["bitfinex","ETHUSD",1754953079207,0.04,4224.9,4224.6,2.367088]
["bitfinex","ETHUSD",1754953080132,0.04,4224.9,4224.5,5.99714094]
["bitfinex","ETHUSD",1754953080335,0.04,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1754953080519,0.04,4224.9,4224.6,2.36703944]
["bitfinex","ETHUSD",1754953080836,0.04,4224.9,4224.7,2.36702933]
["bitfinex","ETHUSD",1754953081046,0.04,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1754953081251,0.04,4224.9,4224.8,3.25044834]
["bitfinex","ETHUSD",1754953082035,0.04,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1754953085540,0.04,4224.9,4224.4,0.1184]
["bitfinex","ETHUSD",1754953085728,0.9317,4224.8,4224.6,3.63]
["bitfinex","ETHUSD",1754953085946,0.55,4224.6,4224.3,0.001]
["bitfinex","ETHUSD",1754953086438,0.55,4224.6,4224.3,3.631]
["bitfinex","ETHUSD",1754953086439,0.9317,4224.5,4224.3,3.631]
["bitfinex","ETHUSD",1754953086646,0.55,4224.6,4224.3,3.631]
["bitfinex","ETHUSD",1754953086844,0.55,4224.6,4224.4,2.36714467]
["bitfinex","ETHUSD",1754953087219,0.55,4224.6,4224.3,5.99824011]
["bitfinex","ETHUSD",1754953087557,0.002,4224.6,4224.5,2.36714404]
["bitfinex","ETHUSD",1754953087711,0.002,4224.6,4224.5,6.11554404]
["bitfinex","ETHUSD",1754953087910,0.002,4224.6,4224.5,6.57774404]
["bitfinex","ETHUSD",1754953090331,0.002,4224.6,4224.5,6.11554404]
["bitfinex","ETHUSD",1754953090532,0.002,4224.6,4224.5,6.57774404]
["bitfinex","ETHUSD",1754953090732,0.002,4224.6,4224.5,7.60636908]
["bitfinex","ETHUSD",1754953092150,0.002,4224.6,4224.5,7.14416908]
["bitfinex","ETHUSD",1754953094433,0.002,4224.6,4224.5,7.60636908]
["bitfinex","ETHUSD",1754953094630,0.002,4224.6,4224.5,7.14416908]
["bitfinex","ETHUSD",1754953097396,0.002,4224.6,4224.5,7.60636908]
["bitfinex","ETHUSD",1754953097855,0.002,4224.6,4224.5,7.14416908]
["bitfinex","ETHUSD",1754953101446,0.002,4224.6,4224.5,7.60636908]
["bitfinex","ETHUSD",1754953101756,0.002,4224.6,4224.5,14.46987793]
["bitfinex","ETHUSD",1754953101946,0.002,4224.6,4224.5,15.08017793]
["bitfinex","ETHUSD",1754953102629,0.002,4224.6,4224.5,3.97636908]
["bitfinex","ETHUSD",1754953102955,0.002,4224.6,4224.5,7.14316908]
["bitfinex","ETHUSD",1754953103533,0.002,4224.6,4224.5,3.51416908]
["bitfinex","ETHUSD",1754953103732,0.002,4224.6,4224.5,6.11454404]
["bitfinex","ETHUSD",1754953103981,0.9547,4224.6,4224.5,6.11454404]
["bitfinex","ETHUSD",1754953105661,0.4961,4224.6,4224.5,6.11454404]
["bitfinex","ETHUSD",1754953106337,0.4961,4224.6,4224.5,2.48554404]
["bitfinex","ETHUSD",1754953106537,0.4961,4224.6,4224.5,6.11454404]
["bitfinex","ETHUSD",1754953106774,0.002,4224.6,4224.5,0.1184]
["bitfinex","ETHUSD",1754953106969,0.002,4224.6,4224.3,3.63]
["bitfinex","ETHUSD",1754953106970,0.9547,4224.6,4224.3,3.63]
["bitfinex","ETHUSD",1754953107287,0.9527,4224.5,4224.3,3.63]
["bitfinex","ETHUSD",1754953107482,0.9527,4224.4,4224.3,3.63]
["bitfinex","ETHUSD",1754953110480,0.9527,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754953110786,3.31990007,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754953111143,0.9527,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754953115672,1.5027,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754953116074,3.86990007,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754953117761,3.61990007,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754953118388,4.28170633,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754953121575,1.91450626,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754953121794,1.21180626,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754953122297,0.55,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754953122595,0.1204,4224.6,4224.3,0.001]
["bitfinex","ETHUSD",1754953122896,2.36715754,4224.5,4224.3,0.001]
["bitfinex","ETHUSD",1754953123197,0.4368,4224.5,4224.3,0.001]
["bitfinex","ETHUSD",1754953123396,0.61,4224.6,4224.3,0.001]
["bitfinex","ETHUSD",1754953123566,3.84360007,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754953127993,1.4764,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754953128301,3.84360007,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754953129804,5.77788502,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754953130003,12.75979387,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754953130173,14.71091676,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754953130803,7.72900791,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754953132706,0.51028495,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754953133002,0.002,4224.6,4224.3,0.001]
["bitfinex","ETHUSD",1754953133502,0.1184,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754953133804,0.6684,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754953134105,0.1204,4224.6,4224.3,0.9187]
["bitfinex","ETHUSD",1754953134272,0.1204,4224.6,4224.4,0.9177]
["bitfinex","ETHUSD",1754953134478,0.1204,4224.6,4224.4,3.28488274]
["bitfinex","ETHUSD",1754953134680,0.1204,4224.6,4224.5,0.9177]
["bitfinex","ETHUSD",1754953135002,0.002,4224.6,4224.5,3.85016316]
["bitfinex","ETHUSD",1754953135206,0.002,4224.6,4224.5,3.96856316]
["bitfinex","ETHUSD",1754953137986,0.002,4224.6,4224.5,7.59656316]
["bitfinex","ETHUSD",1754953138901,0.002,4224.6,4224.5,7.59556316]
["bitfinex","ETHUSD",1754953145147,0.002,4224.6,4224.5,7.11646316]
["bitfinex","ETHUSD",1754953145438,0.002,4224.6,4224.5,6.67786316]
["bitfinex","ETHUSD",1754953145594,0.002,4224.6,4224.5,3.7454]
["bitfinex","ETHUSD",1754953146332,0.002,4224.6,4224.5,0.1184]
["bitfinex","ETHUSD",1754953146703,0.2888,4224.8,4224.5,0.1184]
["bitfinex","ETHUSD",1754953147022,2.89853024,4224.9,4224.5,0.1184]
["bitfinex","ETHUSD",1754953147219,2.36708966,4224.6,4224.3,0.001]
["bitfinex","ETHUSD",1754953147400,2.48548966,4224.6,4224.3,0.001]
["bitfinex","ETHUSD",1754953147600,0.4711,4224.5,4224.3,0.001]
["bitfinex","ETHUSD",1754953149118,0.1184,4224.6,4224.4,2.36720007]
["bitfinex","ETHUSD",1754953149321,0.1184,4224.6,4224.3,2.36825349]
["bitfinex","ETHUSD",1754953149714,0.1184,4224.6,4224.3,0.001]
["bitfinex","ETHUSD",1754953151433,0.9139,4224.5,4224.3,0.001]
["bitfinex","ETHUSD",1754953152033,0.4711,4224.5,4224.3,0.001]
["bitfinex","ETHUSD",1754953152227,0.4428,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754953153162,0.4711,4224.5,4224.3,0.001]
["bitfinex","ETHUSD",1754953153369,0.1204,4224.6,4224.3,0.001]
["bitfinex","ETHUSD",1754953153848,1.0343,4224.6,4224.3,0.001]
["bitfinex","ETHUSD",1754953154055,0.9139,4224.5,4224.3,0.001]
["bitfinex","ETHUSD",1754953154670,2.81000007,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754953154834,3.28110007,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754953155665,3.83110007,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754953156056,4.46296039,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754953156433,3.54906039,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754953156636,12.86886924,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754953156836,13.378807,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754953158565,17.64195252,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754953159076,17.004807,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754953161892,47.004807,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754953162094,47.64195252,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754953163173,47.004807,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754953166617,47.123207,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754953168696,47.123207,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754953168896,47.76035252,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754953169291,47.123207,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754953169617,47.44208929,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754953169825,47.6630058,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754953169987,47.44208929,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754953171420,47.662975,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754953171605,47.44208929,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754953171984,47.123207,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754953172416,39.22739815,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754953172634,38.55899815,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754953172836,8.67739815,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754953173402,9.22739815,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754953173904,47.123207,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754953174432,8.67739815,4224.4,4224.3,0.44780001]
["bitfinex","ETHUSD",1754953174615,9.22739815,4224.4,4224.3,0.44780001]
["bitfinex","ETHUSD",1754953176542,9.22739815,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754953176705,16.209307,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754953177210,17.104407,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754953177403,47.104407,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754953178140,48.17611711,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754953178909,47.95494892,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754953179112,48.17614593,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754953179427,48.17520849,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754953179622,47.32560401,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754953181336,17.32560401,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754953181835,47.32560401,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754953182863,47.3258263,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754953183670,5.27281745,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754953183900,8.04553783,4224.4,4224.3,0.92080001]
["bitfinex","ETHUSD",1754953184363,6.22833776,4224.4,4224.3,0.92080001]
["bitfinex","ETHUSD",1754953184872,8.59553783,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754953185036,38.59553783,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754953185372,41.80767851,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754953185538,40.91257851,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754953188354,4.96953783,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754953188553,8.59553783,4224.4,4224.3,0.43180001]
["bitfinex","ETHUSD",1754953188731,9.23421627,4224.4,4224.3,0.43180001]
["bitfinex","ETHUSD",1754953188932,5.60821627,4224.4,4224.3,0.43180001]
["bitfinex","ETHUSD",1754953189167,9.23421627,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754953189635,4.18421627,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754953189964,7.26021627,4224.4,4224.3,0.92080001]
["bitfinex","ETHUSD",1754953190180,4.80433776,4224.4,4224.3,0.92080001]
["bitfinex","ETHUSD",1754953190681,0.62833776,4224.4,4224.3,0.92080001]
["bitfinex","ETHUSD",1754953190867,3.7444,4224.4,4224.3,0.92080001]
["bitfinex","ETHUSD",1754953191470,3.7444,4224.4,4224.3,1.24961262]
["bitfinex","ETHUSD",1754953192757,3.7444,4224.4,4224.3,0.92080001]
["bitfinex","ETHUSD",1754953196363,3.7464,4224.4,4224.3,0.92080001]
["bitfinex","ETHUSD",1754953200216,3.7454,4224.4,4224.3,0.43180001]
["bitfinex","ETHUSD",1754953200375,3.7454,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754953200580,6.66260007,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754953201301,7.10500007,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754953201706,7.61001119,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754953201904,8.5622293,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754953202404,8.1198293,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754953203308,8.5622293,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754953204106,40.62490774,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754953204282,39.9862293,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754953205213,40.4389293,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754953206721,41.28947261,4224.4,4224.3,1e-08]
["bitfinex","ETHUSD",1754953207520,41.28947261,4224.4,4221.9,0.4557]
["bitfinex","ETHUSD",1754953207521,2.91792877,4223.1,4221.9,0.4557]
["bitfinex","ETHUSD",1754953207684,16.09509949,4223.1,4223.0,1e-08]
["bitfinex","ETHUSD",1754953207890,16.40295573,4223.1,4223.0,1e-08]
["bitfinex","ETHUSD",1754953208121,17.25288075,4223.1,4223.0,1e-08]
["bitfinex","ETHUSD",1754953208320,48.47128829,4223.1,4223.0,1e-08]
["bitfinex","ETHUSD",1754953208719,48.81194139,4223.1,4223.0,1e-08]
["bitfinex","ETHUSD",1754953209019,48.81193838,4223.1,4223.0,1e-08]
["bitfinex","ETHUSD",1754953209193,48.59068071,4223.1,4223.0,1e-08]
["bitfinex","ETHUSD",1754953209398,0.55,4222.2,4221.6,0.041]
["bitfinex","ETHUSD",1754953209595,13.52434236,4222.2,4221.6,0.041]
["bitfinex","ETHUSD",1754953209798,2.91848961,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754953210012,34.37360772,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754953210396,9.90090344,4221.2,4221.1,0.041]
["bitfinex","ETHUSD",1754953210597,14.03375685,4221.2,4221.1,0.041]
["bitfinex","ETHUSD",1754953210810,32.91905072,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1754953211024,0.55,4220.9,4219.7,0.4567]
["bitfinex","ETHUSD",1754953211323,2.91955594,4220.2,4220.1,1e-08]
["bitfinex","ETHUSD",1754953211526,2.91978055,4219.8,4219.7,0.001]
["bitfinex","ETHUSD",1754953211687,2.91983671,4219.7,4219.6,0.041]
["bitfinex","ETHUSD",1754953211893,34.37311528,4219.7,4219.6,0.041]
["bitfinex","ETHUSD",1754953212095,36.44144784,4219.7,4219.6,0.041]
["bitfinex","ETHUSD",1754953212501,35.93346927,4219.7,4219.6,0.041]
["bitfinex","ETHUSD",1754953212794,4.175,4219.7,4219.6,0.041]
["bitfinex","ETHUSD",1754953213019,4.175,4219.7,4219.6,0.4967]
["bitfinex","ETHUSD",1754953213020,0.55,4219.7,4219.6,0.4967]
["bitfinex","ETHUSD",1754953213295,4.175,4219.7,4219.6,0.5942]
["bitfinex","ETHUSD",1754953213495,0.55,4219.6,4219.5,0.001]
["bitfinex","ETHUSD",1754953213693,2.91989288,4219.6,4219.5,0.001]
["bitfinex","ETHUSD",1754953213890,3.90589212,4219.6,4219.5,0.001]
["bitfinex","ETHUSD",1754953214109,1.53599924,4219.6,4219.5,0.001]
["bitfinex","ETHUSD",1754953214331,2.91989288,4219.6,4219.5,0.001]
["bitfinex","ETHUSD",1754953214747,0.55,4219.6,4219.5,0.001]
["bitfinex","ETHUSD",1754953214928,2.91989288,4219.6,4219.5,0.001]
["bitfinex","ETHUSD",1754953215141,0.55,4219.6,4219.5,0.001]
["bitfinex","ETHUSD",1754953215341,4.176,4219.6,4219.5,0.9542]
["bitfinex","ETHUSD",1754953217545,4.2944,4219.6,4219.5,0.9542]
["bitfinex","ETHUSD",1754953217852,4.2944,4219.6,4219.5,0.4985]
["bitfinex","ETHUSD",1754953218039,4.2944,4219.6,4219.5,0.001]
["bitfinex","ETHUSD",1754953219155,0.6684,4219.6,4219.5,0.001]
["bitfinex","ETHUSD",1754953219352,4.2954,4219.6,4219.5,0.001]
["bitfinex","ETHUSD",1754953220450,0.1184,4219.9,4219.7,2.36979598]
["bitfinex","ETHUSD",1754953220654,3.627,4220.2,4219.8,0.9532]
["bitfinex","ETHUSD",1754953220858,3.627,4220.2,4219.9,0.9532]
["bitfinex","ETHUSD",1754953221266,3.627,4220.2,4219.5,0.001]
["bitfinex","ETHUSD",1754953221423,0.1184,4219.9,4219.5,0.001]
["bitfinex","ETHUSD",1754953221627,0.55,4219.7,4219.5,0.001]
["bitfinex","ETHUSD",1754953221854,3.627,4219.6,4219.5,0.001]
["bitfinex","ETHUSD",1754953222026,3.627,4219.6,4219.5,0.4985]
["bitfinex","ETHUSD",1754953222222,0.55,4219.7,4219.5,0.4985]
["bitfinex","ETHUSD",1754953222422,4.177,4219.8,4219.5,0.001]
["bitfinex","ETHUSD",1754953222655,4.177,4219.8,4219.6,3.32304562]
["bitfinex","ETHUSD",1754953222952,0.1184,4219.9,4219.7,0.9532]
["bitfinex","ETHUSD",1754953223151,0.1184,4219.9,4219.5,2.37094078]
["bitfinex","ETHUSD",1754953223351,0.1184,4219.9,4219.6,0.9532]
["bitfinex","ETHUSD",1754953223553,0.1184,4219.9,4219.6,1.29755408]
["bitfinex","ETHUSD",1754953223752,3.627,4220.3,4220.0,1.8335602]
["bitfinex","ETHUSD",1754953223952,0.1184,4220.3,4220.1,0.9532]
["bitfinex","ETHUSD",1754953224154,0.1184,4220.3,4219.7,0.1184]
["bitfinex","ETHUSD",1754953224453,3.7454,4220.3,4219.7,2.98569316]
["bitfinex","ETHUSD",1754953224668,0.55,4220.2,4219.7,0.1184]
["bitfinex","ETHUSD",1754953224823,0.55,4220.0,4219.7,0.1184]
["bitfinex","ETHUSD",1754953225155,0.1184,4219.8,4219.5,0.001]
["bitfinex","ETHUSD",1754953226244,0.55,4219.7,4219.5,0.001]
["bitfinex","ETHUSD",1754953227650,4.177,4219.7,4219.5,0.001]
["bitfinex","ETHUSD",1754953228421,0.55,4219.7,4219.5,0.001]
["bitfinex","ETHUSD",1754953228870,0.1184,4219.8,4219.5,0.001]
["bitfinex","ETHUSD",1754953229040,0.1184,4219.8,4219.7,2.36983671]
["bitfinex","ETHUSD",1754953229239,0.1184,4219.8,4219.7,3.32303671]
["bitfinex","ETHUSD",1754953229643,0.1184,4219.8,4219.7,0.9532]
["bitfinex","ETHUSD",1754953229841,0.1184,4219.8,4219.7,0.4975]
["bitfinex","ETHUSD",1754953230040,0.1184,4219.8,4219.7,2.86733671]
["bitfinex","ETHUSD",1754953230264,0.1184,4219.8,4219.7,0.4975]
["bitfinex","ETHUSD",1754953230858,0.1184,4219.8,4219.5,2.82662984]
["bitfinex","ETHUSD",1754953231057,0.1184,4219.8,4219.5,2.37092984]
["bitfinex","ETHUSD",1754953231544,0.1184,4219.8,4219.5,0.001]
["bitfinex","ETHUSD",1754953231746,0.1184,4219.8,4219.6,2.36989288]
["bitfinex","ETHUSD",1754953232644,0.1184,4219.8,4219.5,2.37093578]
["bitfinex","ETHUSD",1754953233154,0.1184,4219.8,4219.5,0.001]
["bitfinex","ETHUSD",1754953233662,0.1184,4219.8,4219.5,2.37091091]
["bitfinex","ETHUSD",1754953234445,0.50771627,4219.7,4219.6,2.36989288]
["bitfinex","ETHUSD",1754953235054,0.50771627,4219.7,4219.6,2.82559288]
["bitfinex","ETHUSD",1754953235272,0.50771627,4219.7,4219.6,3.32309288]
["bitfinex","ETHUSD",1754953235832,0.75330175,4220.3,4220.0,2.36966824]
["bitfinex","ETHUSD",1754953236033,0.50824826,4220.2,4220.1,2.86711209]
["bitfinex","ETHUSD",1754953236371,0.002,4220.7,4220.2,2.48795594]
["bitfinex","ETHUSD",1754953236537,0.50875456,4220.6,4220.2,2.36955594]
["bitfinex","ETHUSD",1754953236733,0.002,4220.7,4220.6,2.36933137]
["bitfinex","ETHUSD",1754953236935,0.51075402,4220.7,4220.6,2.36933137]
["bitfinex","ETHUSD",1754953237147,0.51075402,4220.7,4220.6,3.26633137]
["bitfinex","ETHUSD",1754953237366,0.51075402,4220.7,4220.6,3.94830735]
["bitfinex","ETHUSD",1754953239478,0.51075402,4220.7,4220.6,3.38473137]
["bitfinex","ETHUSD",1754953239661,0.51075402,4220.7,4220.6,2.95243137]
["bitfinex","ETHUSD",1754953240239,0.51163779,4220.7,4220.6,2.95243137]
["bitfinex","ETHUSD",1754953240971,0.51163779,4220.7,4220.6,3.38473137]
["bitfinex","ETHUSD",1754953241170,0.51163779,4220.7,4220.6,2.95243137]
["bitfinex","ETHUSD",1754953241542,0.51163779,4220.7,4220.6,2.48773137]
["bitfinex","ETHUSD",1754953241738,0.51163779,4220.7,4220.6,0.1184]
["bitfinex","ETHUSD",1754953241951,0.51163779,4220.7,4220.6,2.36933137]
["bitfinex","ETHUSD",1754953242469,0.51163779,4220.7,4220.6,2.83403137]
["bitfinex","ETHUSD",1754953242671,0.51163779,4220.7,4220.6,2.36933137]
["bitfinex","ETHUSD",1754953243638,0.51163779,4220.7,4220.5,2.36938484]
["bitfinex","ETHUSD",1754953243839,0.50963779,4220.6,4220.5,2.36938484]
["bitfinex","ETHUSD",1754953244035,0.50963779,4220.6,4220.5,2.85511274]
["bitfinex","ETHUSD",1754953244472,0.002,4220.7,4220.6,2.36933137]
["bitfinex","ETHUSD",1754953244670,0.51144289,4220.7,4220.6,2.36933137]
["bitfinex","ETHUSD",1754953247185,1.0126,4221.1,4221.0,2.36910684]
["bitfinex","ETHUSD",1754953247186,0.002,4221.1,4221.0,2.36910684]
["bitfinex","ETHUSD",1754953247390,0.04,4221.9,4221.8,2.36865791]
["bitfinex","ETHUSD",1754953247589,0.04,4221.9,4221.1,0.897]
["bitfinex","ETHUSD",1754953247754,0.04,4221.9,4221.8,2.36865791]
["bitfinex","ETHUSD",1754953250686,0.04,4221.9,4221.7,2.36870256]
["bitfinex","ETHUSD",1754953251116,0.4606,4221.8,4221.7,2.36871402]
["bitfinex","ETHUSD",1754953251422,0.04,4221.9,4221.8,2.36865791]
["bitfinex","ETHUSD",1754953251835,0.955,4221.9,4219.4,8.46199025]
["bitfinex","ETHUSD",1754953252045,0.55,4221.8,4219.7,0.92110087]
["bitfinex","ETHUSD",1754953252192,1.465,4221.8,4219.9,7.1091732]
["bitfinex","ETHUSD",1754953252394,1.0044,4221.8,4220.0,0.4323]
["bitfinex","ETHUSD",1754953252742,0.55,4221.6,4220.1,4.0897]
["bitfinex","ETHUSD",1754953252905,0.55,4221.6,4220.2,3.26655594]
["bitfinex","ETHUSD",1754953253114,0.55,4221.6,4220.4,2.36944365]
["bitfinex","ETHUSD",1754953253442,0.55,4221.6,4221.2,2.36896587]
["bitfinex","ETHUSD",1754953253637,0.55,4221.8,4221.2,2.36896587]
["bitfinex","ETHUSD",1754953253937,0.04,4221.9,4221.2,2.36898007]
["bitfinex","ETHUSD",1754953253938,0.55,4221.4,4221.2,2.36898007]
["bitfinex","ETHUSD",1754953254643,0.55,4221.4,4221.3,2.36893847]
["bitfinex","ETHUSD",1754953254798,0.55,4221.4,4221.2,2.36898209]
["bitfinex","ETHUSD",1754953255198,0.55,4221.4,4221.1,2.36903532]
["bitfinex","ETHUSD",1754953255524,0.55,4221.4,4221.0,2.3690957]
["bitfinex","ETHUSD",1754953255707,0.4606,4221.3,4221.0,2.3690957]
["bitfinex","ETHUSD",1754953255907,0.4606,4221.3,4220.9,2.36914918]
["bitfinex","ETHUSD",1754953256144,0.4606,4221.2,4220.9,3.625]
["bitfinex","ETHUSD",1754953256298,0.4606,4221.2,4221.0,2.36909502]
["bitfinex","ETHUSD",1754953256640,0.4606,4221.2,4221.1,2.36905072]
["bitfinex","ETHUSD",1754953257135,0.4606,4221.2,4221.0,2.36909481]
["bitfinex","ETHUSD",1754953257339,0.4606,4221.2,4220.9,3.625]
["bitfinex","ETHUSD",1754953257499,0.4606,4221.2,4220.9,2.36915264]
["bitfinex","ETHUSD",1754953257700,0.4606,4221.2,4220.8,3.625]
["bitfinex","ETHUSD",1754953257895,0.1184,4221.3,4220.7,0.1184]
["bitfinex","ETHUSD",1754953258426,0.1184,4221.3,4221.1,2.36899595]
["bitfinex","ETHUSD",1754953258637,1.129,4221.3,4221.2,2.36899459]
["bitfinex","ETHUSD",1754953258849,0.1184,4221.3,4221.2,6.46780623]
["bitfinex","ETHUSD",1754953258993,0.04,4221.9,4221.8,2.36865791]
["bitfinex","ETHUSD",1754953259221,0.04,4221.9,4221.8,5.99365791]
["bitfinex","ETHUSD",1754953259420,0.04,4221.9,4221.8,7.00905791]
["bitfinex","ETHUSD",1754953259733,0.04,4221.9,4221.8,7.94683701]
["bitfinex","ETHUSD",1754953260631,0.04,4221.9,4221.8,7.51453701]
["bitfinex","ETHUSD",1754953261951,0.042,4221.9,4221.8,7.04983701]
["bitfinex","ETHUSD",1754953263953,0.042,4221.9,4221.8,7.94683701]
["bitfinex","ETHUSD",1754953264119,0.042,4221.9,4221.8,7.51453701]
["bitfinex","ETHUSD",1754953264442,0.042,4221.9,4221.8,7.94683701]
["bitfinex","ETHUSD",1754953265151,0.042,4221.9,4221.8,7.51453701]
["bitfinex","ETHUSD",1754953265721,0.042,4221.9,4221.8,7.04983701]
["bitfinex","ETHUSD",1754953266219,0.042,4222.4,4221.9,2.36860181]
["bitfinex","ETHUSD",1754953266539,0.042,4222.4,4222.3,2.48677742]
["bitfinex","ETHUSD",1754953266755,0.042,4222.4,4222.3,6.11177742]
["bitfinex","ETHUSD",1754953266967,1.0125,4222.4,4221.2,0.47381164]
["bitfinex","ETHUSD",1754953267152,1.0125,4222.4,4220.6,0.001]
["bitfinex","ETHUSD",1754953267153,0.042,4222.4,4221.9,2.48698795]
["bitfinex","ETHUSD",1754953267355,0.042,4222.4,4222.3,2.36837742]
["bitfinex","ETHUSD",1754953267549,0.042,4222.4,4222.3,5.99337742]
["bitfinex","ETHUSD",1754953267745,1e-08,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1754953267946,0.04,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1754953267947,1e-08,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1754953268156,1e-08,4222.9,4222.8,6.8446256]
["bitfinex","ETHUSD",1754953268473,1e-08,4222.9,4222.8,7.77374464]
["bitfinex","ETHUSD",1754953268786,1e-08,4222.9,4222.8,6.82094464]
["bitfinex","ETHUSD",1754953268963,1e-08,4222.9,4222.8,7.77374464]
["bitfinex","ETHUSD",1754953269853,1e-08,4222.9,4222.8,7.29884464]
["bitfinex","ETHUSD",1754953270068,1e-08,4222.9,4222.8,6.82094464]
["bitfinex","ETHUSD",1754953270267,1e-08,4222.9,4222.8,7.29884464]
["bitfinex","ETHUSD",1754953270639,1e-08,4222.9,4222.8,3.19694464]
["bitfinex","ETHUSD",1754953270874,1e-08,4222.9,4222.8,6.82194464]
["bitfinex","ETHUSD",1754953271170,1e-08,4222.9,4222.8,3.19694464]
["bitfinex","ETHUSD",1754953271368,0.97050001,4222.9,4222.8,6.11549699]
["bitfinex","ETHUSD",1754953271738,0.97050001,4222.9,4222.8,0.1184]
["bitfinex","ETHUSD",1754953271940,0.97050001,4222.9,4222.7,3.629]
["bitfinex","ETHUSD",1754953272180,0.9705,4222.8,4222.7,3.629]
["bitfinex","ETHUSD",1754953272473,0.9705,4222.8,4222.5,2.36822464]
["bitfinex","ETHUSD",1754953272670,1e-08,4222.9,4222.6,2.3682067]
["bitfinex","ETHUSD",1754953272973,0.9705,4222.7,4222.6,2.3682067]
["bitfinex","ETHUSD",1754953275773,0.9705,4222.7,4222.2,3.629]
["bitfinex","ETHUSD",1754953275955,0.9705,4222.6,4222.4,2.36830044]
["bitfinex","ETHUSD",1754953276152,0.1184,4222.8,4222.5,5.99626524]
["bitfinex","ETHUSD",1754953276478,1e-08,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1754953276673,1e-08,4222.9,4222.8,6.11449699]
["bitfinex","ETHUSD",1754953278279,0.47290001,4222.9,4222.8,2.48649699]
["bitfinex","ETHUSD",1754953278592,0.47290001,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1754953278791,0.97050001,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1754953279880,0.95676521,4222.9,4222.6,0.1184]
["bitfinex","ETHUSD",1754953280180,0.002,4223.2,4222.6,2.36820415]
["bitfinex","ETHUSD",1754953280342,0.1184,4223.0,4222.6,5.99620415]
["bitfinex","ETHUSD",1754953280848,0.4976,4222.9,4222.6,5.99620415]
["bitfinex","ETHUSD",1754953281178,0.4976,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1754953281841,0.9705,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1754953282044,0.6684,4223.0,4222.9,2.36804091]
["bitfinex","ETHUSD",1754953283075,0.6684,4223.0,4222.9,5.99504091]
["bitfinex","ETHUSD",1754953284479,0.1184,4223.0,4222.9,5.99504091]
["bitfinex","ETHUSD",1754953284652,0.002,4223.2,4222.9,5.99498915]
["bitfinex","ETHUSD",1754953284857,0.1204,4223.2,4222.9,5.99498915]
["bitfinex","ETHUSD",1754953285054,0.5933,4223.2,4222.9,5.99498915]
["bitfinex","ETHUSD",1754953285279,0.5933,4223.2,4223.0,2.36797628]
["bitfinex","ETHUSD",1754953285479,1.1433,4223.2,4223.1,2.36792877]
["bitfinex","ETHUSD",1754953285660,0.6704,4223.2,4223.1,2.36792877]
["bitfinex","ETHUSD",1754953286175,0.6704,4223.2,4223.0,2.36797388]
["bitfinex","ETHUSD",1754953286380,0.4729,4223.1,4222.9,5.99502518]
["bitfinex","ETHUSD",1754953286876,0.9705,4223.0,4222.7,3.625]
["bitfinex","ETHUSD",1754953287046,0.9705,4222.9,4222.5,3.625]
["bitfinex","ETHUSD",1754953287242,0.9705,4222.8,4222.5,3.625]
["bitfinex","ETHUSD",1754953287442,0.9705,4222.7,4222.5,3.625]
["bitfinex","ETHUSD",1754953287684,0.4976,4222.7,4222.6,2.36820068]
["bitfinex","ETHUSD",1754953288052,0.4976,4222.7,4222.5,3.627]
["bitfinex","ETHUSD",1754953288254,0.9705,4222.6,4222.4,0.1184]
["bitfinex","ETHUSD",1754953288461,0.9705,4222.5,4222.2,0.1194]
["bitfinex","ETHUSD",1754953288977,0.9705,4222.4,4222.2,0.001]
["bitfinex","ETHUSD",1754953289178,0.9705,4222.3,4222.2,2.36942275]
["bitfinex","ETHUSD",1754953289786,1.5205,4222.3,4222.2,0.001]
["bitfinex","ETHUSD",1754953290078,1.82679,4222.3,4222.2,0.001]
["bitfinex","ETHUSD",1754953291887,4.19516742,4222.3,4222.2,0.001]
["bitfinex","ETHUSD",1754953292286,1.82679,4222.3,4222.2,0.001]
["bitfinex","ETHUSD",1754953292454,4.19516742,4222.3,4222.2,0.001]
["bitfinex","ETHUSD",1754953292795,1.82679,4222.3,4222.2,0.001]
["bitfinex","ETHUSD",1754953293001,1.32919,4222.3,4222.2,0.001]
["bitfinex","ETHUSD",1754953294002,0.1184,4222.5,4222.2,0.001]
["bitfinex","ETHUSD",1754953294155,0.1184,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1754953294356,0.1184,4222.5,4222.4,3.626]
["bitfinex","ETHUSD",1754953294666,0.6684,4222.5,4222.4,3.626]
["bitfinex","ETHUSD",1754953294862,0.6684,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1754953296452,0.1184,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1754953296651,0.002,4223.2,4222.4,2.36832133]
["bitfinex","ETHUSD",1754953296652,0.002,4223.2,4222.4,4.27877669]
["bitfinex","ETHUSD",1754953296864,0.002,4223.2,4223.0,2.36795251]
["bitfinex","ETHUSD",1754953297098,0.002,4223.2,4223.0,2.36798484]
["bitfinex","ETHUSD",1754953297254,0.002,4223.2,4223.1,2.36792877]
["bitfinex","ETHUSD",1754953298751,0.002,4223.2,4223.1,3.32362877]
["bitfinex","ETHUSD",1754953298955,0.002,4223.2,4223.1,5.21989333]
["bitfinex","ETHUSD",1754953300279,1e-08,4223.2,4223.1,5.21989333]
["bitfinex","ETHUSD",1754953303076,1e-08,4223.2,4223.1,8.84589333]
["bitfinex","ETHUSD",1754953307417,0.002,4223.7,4223.2,2.3678727]
["bitfinex","ETHUSD",1754953307735,0.002,4223.7,4223.6,10.9480387]
["bitfinex","ETHUSD",1754953308015,0.002,4223.7,4223.6,16.26491481]
["bitfinex","ETHUSD",1754953308217,0.002,4223.7,4223.6,17.22061481]
["bitfinex","ETHUSD",1754953308380,0.002,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1754953308578,0.002,4223.8,4223.7,3.34696831]
["bitfinex","ETHUSD",1754953308889,0.002,4223.8,4223.7,5.99059239]
["bitfinex","ETHUSD",1754953309093,0.9584,4223.8,4223.7,5.99059239]
["bitfinex","ETHUSD",1754953311694,0.9584,4223.8,4223.6,2.48603459]
["bitfinex","ETHUSD",1754953311894,0.9564,4223.7,4223.6,2.4860359]
["bitfinex","ETHUSD",1754953312116,0.9564,4223.7,4223.6,6.1090359]
["bitfinex","ETHUSD",1754953312490,0.4575,4223.7,4223.6,6.1090359]
["bitfinex","ETHUSD",1754953312819,0.002,4223.8,4223.6,6.1090359]
["bitfinex","ETHUSD",1754953312820,0.002,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1754953313722,0.9584,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1754953314128,0.9584,4223.8,4223.6,3.7414]
["bitfinex","ETHUSD",1754953314297,0.002,4223.8,4223.6,6.10903781]
["bitfinex","ETHUSD",1754953314490,0.9564,4223.7,4223.6,6.10903781]
["bitfinex","ETHUSD",1754953315621,0.4575,4223.7,4223.6,6.10903781]
["bitfinex","ETHUSD",1754953316122,0.9564,4223.7,4223.6,0.1184]
["bitfinex","ETHUSD",1754953316503,1.29298893,4223.7,4223.4,3.623]
["bitfinex","ETHUSD",1754953316699,0.4575,4223.6,4223.4,5.9907502]
["bitfinex","ETHUSD",1754953316929,0.4575,4223.6,4223.4,3.623]
["bitfinex","ETHUSD",1754953317115,0.4575,4223.6,4223.4,5.99075665]
["bitfinex","ETHUSD",1754953317514,0.1204,4223.8,4223.4,3.623]
["bitfinex","ETHUSD",1754953317704,0.9564,4223.5,4223.4,3.623]
["bitfinex","ETHUSD",1754953318340,0.9564,4223.5,4223.4,5.99076057]
["bitfinex","ETHUSD",1754953318515,0.9564,4223.5,4223.4,3.623]
["bitfinex","ETHUSD",1754953320026,0.9564,4223.5,4223.4,5.99076057]
["bitfinex","ETHUSD",1754953320230,0.4575,4223.5,4223.4,5.99076057]
["bitfinex","ETHUSD",1754953321629,0.4575,4223.5,4223.4,3.623]
["bitfinex","ETHUSD",1754953321792,0.9564,4223.5,4223.4,2.36776057]
["bitfinex","ETHUSD",1754953321992,0.55,4223.7,4223.4,5.99076057]
["bitfinex","ETHUSD",1754953322193,0.1204,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1754953322719,0.002,4223.8,4223.7,2.48599239]
["bitfinex","ETHUSD",1754953322951,0.002,4223.8,4223.7,7.59878647]
["bitfinex","ETHUSD",1754953323300,0.002,4223.8,4223.7,3.02008647]
["bitfinex","ETHUSD",1754953323632,0.002,4223.8,4223.7,6.10899239]
["bitfinex","ETHUSD",1754953323633,0.4595,4223.8,4223.7,6.10899239]
["bitfinex","ETHUSD",1754953324597,0.9584,4223.8,4223.7,3.623]
["bitfinex","ETHUSD",1754953325627,0.9584,4223.8,4223.7,5.99059239]
["bitfinex","ETHUSD",1754953326514,0.002,4223.8,4223.7,5.99059239]
["bitfinex","ETHUSD",1754953327801,0.002,4223.8,4223.7,6.93119239]
["bitfinex","ETHUSD",1754953328118,0.002,4223.8,4223.7,7.87292101]
["bitfinex","ETHUSD",1754953328827,0.002,4223.8,4223.7,8.57292101]
["bitfinex","ETHUSD",1754953329033,0.002,4225.1,4224.2,2.36731215]
["bitfinex","ETHUSD",1754953329245,0.002,4225.1,4224.5,2.48554404]
["bitfinex","ETHUSD",1754953329417,0.002,4225.1,4224.5,6.10854404]
["bitfinex","ETHUSD",1754953329614,0.002,4225.1,4224.5,7.78331527]
["bitfinex","ETHUSD",1754953330043,0.002,4225.1,4224.5,7.28691527]
["bitfinex","ETHUSD",1754953331110,0.002,4225.1,4224.5,8.22751527]
["bitfinex","ETHUSD",1754953331310,0.002,4225.1,4224.8,2.36693875]
["bitfinex","ETHUSD",1754953331543,0.002,4225.1,4225.0,10.82885415]
["bitfinex","ETHUSD",1754953331722,0.002,4225.1,4225.0,12.62903344]
["bitfinex","ETHUSD",1754953332142,0.002,4225.1,4225.0,13.56963344]
["bitfinex","ETHUSD",1754953332442,0.002,4225.1,4225.0,13.12543344]
["bitfinex","ETHUSD",1754953332649,0.002,4225.1,4225.0,13.56963344]
["bitfinex","ETHUSD",1754953333751,0.002,4225.5,4225.4,2.36663984]
["bitfinex","ETHUSD",1754953334049,0.002,4225.5,4225.4,2.72170382]
["bitfinex","ETHUSD",1754953334270,0.002,4225.5,4225.4,6.11303984]
["bitfinex","ETHUSD",1754953334421,0.4736,4225.5,4225.4,2.48503984]
["bitfinex","ETHUSD",1754953334615,0.9282,4225.5,4225.4,6.11503984]
["bitfinex","ETHUSD",1754953334848,0.9282,4225.5,4225.4,0.1184]
["bitfinex","ETHUSD",1754953335120,0.04,4226.4,4225.4,5.071]
["bitfinex","ETHUSD",1754953335319,0.04,4226.4,4226.3,2.48453586]
["bitfinex","ETHUSD",1754953335629,0.04,4226.4,4226.3,6.11753586]
["bitfinex","ETHUSD",1754953335824,0.04,4226.4,4226.3,6.61393586]
["bitfinex","ETHUSD",1754953336053,0.04,4226.4,4226.3,2.48453586]
["bitfinex","ETHUSD",1754953336346,0.5116,4226.4,4226.3,6.13053586]
["bitfinex","ETHUSD",1754953336544,0.04,4226.4,4226.3,6.13053586]
["bitfinex","ETHUSD",1754953336850,0.5116,4226.4,4226.3,6.13053586]
["bitfinex","ETHUSD",1754953337050,0.5116,4226.4,4226.3,2.48453586]
["bitfinex","ETHUSD",1754953337355,0.9662,4226.4,4226.3,6.12953586]
["bitfinex","ETHUSD",1754953337717,0.04,4226.4,4226.3,6.01113586]
["bitfinex","ETHUSD",1754953338048,1e-08,4226.4,4226.3,7.77013586]
["bitfinex","ETHUSD",1754953338950,1.6423264,4229.1,4226.3,7.09670005]
["bitfinex","ETHUSD",1754953339153,0.4716,4228.8,4228.3,0.1184]
["bitfinex","ETHUSD",1754953339354,0.499,4229.1,4228.3,6.16541667]
["bitfinex","ETHUSD",1754953339555,0.5116,4228.4,4228.3,0.1184]
["bitfinex","ETHUSD",1754953339721,0.9662,4228.4,4228.1,0.1184]
["bitfinex","ETHUSD",1754953339922,0.4546,4228.3,4228.1,0.1184]
["bitfinex","ETHUSD",1754953340123,0.9262,4228.3,4228.1,0.1184]
["bitfinex","ETHUSD",1754953340319,0.4546,4228.2,4228.1,0.1184]
["bitfinex","ETHUSD",1754953340536,0.9262,4228.2,4228.1,0.1184]
["bitfinex","ETHUSD",1754953340854,0.9262,4228.2,4227.8,2.48364164]
["bitfinex","ETHUSD",1754953341160,1.4762,4228.1,4227.5,0.1184]
["bitfinex","ETHUSD",1754953341354,0.55,4227.7,4227.2,0.1184]
["bitfinex","ETHUSD",1754953341733,0.55,4227.5,4226.7,3.682]
["bitfinex","ETHUSD",1754953341938,0.55,4227.3,4226.8,0.1184]
["bitfinex","ETHUSD",1754953342147,0.9262,4227.2,4226.8,0.1184]
["bitfinex","ETHUSD",1754953342335,0.9262,4227.1,4226.8,0.1184]
["bitfinex","ETHUSD",1754953342530,3.84199935,4227.0,4226.4,3.682]
["bitfinex","ETHUSD",1754953342754,0.55,4226.8,4225.8,3.682]
["bitfinex","ETHUSD",1754953342954,0.39601203,4227.1,4225.3,2.36664002]
["bitfinex","ETHUSD",1754953342955,0.55,4226.1,4225.3,2.36664002]
["bitfinex","ETHUSD",1754953343155,0.9262,4226.0,4225.6,2.40647483]
["bitfinex","ETHUSD",1754953343458,2.05824761,4227.6,4225.6,2.40647483]
["bitfinex","ETHUSD",1754953343459,0.55,4226.5,4225.9,0.1184]
["bitfinex","ETHUSD",1754953343657,0.4716,4226.9,4226.3,0.1184]
["bitfinex","ETHUSD",1754953343858,0.4716,4226.9,4226.4,2.36607987]
["bitfinex","ETHUSD",1754953344158,0.1184,4227.0,4226.7,2.36591194]
["bitfinex","ETHUSD",1754953344358,0.1184,4227.3,4226.7,2.48431194]
["bitfinex","ETHUSD",1754953344550,0.1184,4227.3,4226.9,2.36576171]
["bitfinex","ETHUSD",1754953344752,0.4546,4227.8,4226.7,3.8024]
["bitfinex","ETHUSD",1754953344938,0.1184,4227.7,4227.3,2.36553019]
["bitfinex","ETHUSD",1754953345256,0.1184,4227.7,4227.1,0.1184]
["bitfinex","ETHUSD",1754953345493,0.1184,4228.0,4227.4,0.1184]
["bitfinex","ETHUSD",1754953345664,0.1184,4228.3,4227.7,2.48374609]
["bitfinex","ETHUSD",1754953345827,0.27771944,4228.3,4227.7,0.1184]
["bitfinex","ETHUSD",1754953346662,0.27771944,4228.3,4227.7,3.8044]
["bitfinex","ETHUSD",1754953346858,0.1184,4228.3,4228.1,2.36507845]
["bitfinex","ETHUSD",1754953347063,0.1184,4228.3,4228.2,2.3650726]
["bitfinex","ETHUSD",1754953347228,0.1184,4228.3,4227.8,2.36524989]
["bitfinex","ETHUSD",1754953347632,0.9262,4228.2,4227.8,2.36524989]
["bitfinex","ETHUSD",1754953347827,0.4716,4228.1,4227.8,2.36524989]
["bitfinex","ETHUSD",1754953348055,0.4716,4228.1,4227.9,2.36523558]
["bitfinex","ETHUSD",1754953349158,0.4716,4228.0,4227.7,6.16973882]
["bitfinex","ETHUSD",1754953349362,0.4716,4227.9,4227.8,2.36528562]
["bitfinex","ETHUSD",1754953349766,0.1184,4228.3,4227.7,0.1184]
["bitfinex","ETHUSD",1754953349942,0.002,4228.0,4227.7,0.1184]
["bitfinex","ETHUSD",1754953350146,0.002,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1754953350670,0.002,4228.0,4227.8,2.36528966]
["bitfinex","ETHUSD",1754953350965,0.002,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1754953353069,0.04,4228.4,4227.9,4.18248856]
["bitfinex","ETHUSD",1754953353238,0.04,4228.4,4228.3,2.48341667]
["bitfinex","ETHUSD",1754953353434,0.04,4228.4,4228.3,6.16341667]
["bitfinex","ETHUSD",1754953354571,0.04,4228.4,4228.3,2.48341667]
["bitfinex","ETHUSD",1754953354733,0.59,4228.4,4228.3,0.1184]
["bitfinex","ETHUSD",1754953354934,0.55,4228.3,4228.0,2.36513113]
["bitfinex","ETHUSD",1754953355139,0.9262,4228.2,4227.8,3.68]
["bitfinex","ETHUSD",1754953355373,1.4762,4228.2,4228.0,2.36517766]
["bitfinex","ETHUSD",1754953355542,1.0216,4228.2,4228.0,2.36517766]
["bitfinex","ETHUSD",1754953355877,1.0216,4228.2,4227.8,3.68]
["bitfinex","ETHUSD",1754953356059,1.0216,4228.2,4228.1,2.36512854]
["bitfinex","ETHUSD",1754953356260,0.4716,4228.2,4228.1,2.36512854]
["bitfinex","ETHUSD",1754953356458,0.55,4228.3,4228.1,2.36512854]
["bitfinex","ETHUSD",1754953356661,0.55,4228.3,4227.9,2.36520252]
["bitfinex","ETHUSD",1754953356971,0.04,4228.4,4227.9,2.36520252]
["bitfinex","ETHUSD",1754953356972,0.04,4228.4,4228.3,2.36501667]
["bitfinex","ETHUSD",1754953357139,0.04,4228.4,4228.3,6.04301667]
["bitfinex","ETHUSD",1754953357335,0.04,4228.4,4228.3,6.53181667]
["bitfinex","ETHUSD",1754953357743,0.04,4228.4,4228.3,6.97991667]
["bitfinex","ETHUSD",1754953359970,0.04,4228.4,4228.3,2.36501667]
["bitfinex","ETHUSD",1754953360278,0.04,4228.4,4228.3,6.04201667]
["bitfinex","ETHUSD",1754953360445,0.5057,4228.4,4228.3,6.04201667]
["bitfinex","ETHUSD",1754953360648,0.5057,4228.4,4228.2,3.677]
["bitfinex","ETHUSD",1754953360849,0.4657,4228.3,4227.4,0.4888]
["bitfinex","ETHUSD",1754953361069,0.4657,4228.3,4228.2,2.3650726]
["bitfinex","ETHUSD",1754953361953,0.04,4228.4,4228.3,2.36501667]
["bitfinex","ETHUSD",1754953362346,0.04,4228.4,4228.2,2.36506482]
["bitfinex","ETHUSD",1754953362656,0.4657,4228.3,4228.2,2.36506482]
["bitfinex","ETHUSD",1754953362857,0.4657,4228.3,4228.1,2.36511291]
["bitfinex","ETHUSD",1754953363046,0.9564,4228.2,4228.1,6.04211291]
["bitfinex","ETHUSD",1754953363245,0.4657,4228.2,4228.1,6.04211291]
["bitfinex","ETHUSD",1754953363678,0.04,4228.4,4228.3,2.36501667]
["bitfinex","ETHUSD",1754953363979,0.9564,4228.3,4228.1,6.04211196]
["bitfinex","ETHUSD",1754953364181,0.4657,4228.2,4228.1,6.04211196]
["bitfinex","ETHUSD",1754953364380,0.04,4228.4,4228.3,2.36501667]
["bitfinex","ETHUSD",1754953364571,0.04,4228.4,4228.1,6.04211755]
["bitfinex","ETHUSD",1754953364879,0.9564,4228.3,4228.1,2.36511755]
["bitfinex","ETHUSD",1754953365079,0.4907,4228.3,4228.2,2.3650726]
["bitfinex","ETHUSD",1754953365503,0.04,4228.4,4228.3,2.36501667]
["bitfinex","ETHUSD",1754953365692,0.54818116,4228.4,4228.0,2.36514223]
["bitfinex","ETHUSD",1754953365863,1.46458116,4228.3,4228.0,2.36514223]
["bitfinex","ETHUSD",1754953366050,0.4907,4228.3,4227.9,3.7944]
["bitfinex","ETHUSD",1754953366247,0.04,4228.4,4227.9,3.7944]
["bitfinex","ETHUSD",1754953366451,0.04,4228.4,4228.0,0.4888]
["bitfinex","ETHUSD",1754953366683,0.04,4228.4,4228.3,2.36501667]
["bitfinex","ETHUSD",1754953367081,0.04,4228.4,4228.3,6.03801667]
["bitfinex","ETHUSD",1754953367385,0.04,4228.4,4228.3,6.52681667]
["bitfinex","ETHUSD",1754953367600,0.04,4228.4,4228.3,8.38061022]
["bitfinex","ETHUSD",1754953367802,0.04,4228.4,4228.3,8.71031022]
["bitfinex","ETHUSD",1754953368852,1e-08,4228.4,4228.3,8.71031022]
["bitfinex","ETHUSD",1754953369051,1e-08,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1754953369263,0.04,4228.9,4228.5,2.36490481]
["bitfinex","ETHUSD",1754953369264,1e-08,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1754953369464,1e-08,4229.1,4229.0,2.3646252]
["bitfinex","ETHUSD",1754953369684,0.003,4230.1,4229.4,2.36439779]
["bitfinex","ETHUSD",1754953369885,0.003,4230.1,4229.8,2.36417797]
["bitfinex","ETHUSD",1754953370059,0.003,4230.1,4229.8,6.03717797]
["bitfinex","ETHUSD",1754953370257,0.003,4230.1,4229.8,2.36417797]
["bitfinex","ETHUSD",1754953370452,0.9964,4229.9,4228.3,1.73539355]
["bitfinex","ETHUSD",1754953370681,0.9964,4229.9,4229.0,2.36459053]
["bitfinex","ETHUSD",1754953370682,0.55,4229.7,4229.0,2.36459053]
["bitfinex","ETHUSD",1754953370885,0.55,4229.5,4228.7,3.684]
["bitfinex","ETHUSD",1754953371085,2.36461032,4229.1,4228.3,2.36501155]
["bitfinex","ETHUSD",1754953371305,0.97332713,4229.3,4228.4,3.684]
["bitfinex","ETHUSD",1754953371505,0.97332713,4229.3,4227.8,8.46199025]
["bitfinex","ETHUSD",1754953371506,0.4657,4229.3,4228.5,3.685]
["bitfinex","ETHUSD",1754953371655,0.50764203,4229.2,4228.6,4.0535]
["bitfinex","ETHUSD",1754953371862,0.55,4229.4,4228.6,3.685]
["bitfinex","ETHUSD",1754953372091,0.55,4229.4,4228.6,6.04984741]
["bitfinex","ETHUSD",1754953372092,0.50762719,4229.3,4228.6,6.04984741]
["bitfinex","ETHUSD",1754953372393,0.55,4229.5,4228.8,2.36470472]
["bitfinex","ETHUSD",1754953372607,0.55,4229.5,4228.3,0.4481]
["bitfinex","ETHUSD",1754953372608,0.50770361,4229.4,4228.0,0.9369]
["bitfinex","ETHUSD",1754953372787,0.50770361,4229.3,4228.5,2.3648618]
["bitfinex","ETHUSD",1754953373096,0.50770361,4229.2,4228.6,3.688]
["bitfinex","ETHUSD",1754953373303,0.9564,4229.4,4228.6,3.688]
["bitfinex","ETHUSD",1754953373595,2.87268508,4229.3,4228.6,3.688]
["bitfinex","ETHUSD",1754953373798,0.50822056,4229.2,4228.6,3.688]
["bitfinex","ETHUSD",1754953373993,0.50822056,4229.1,4228.7,2.36479296]
["bitfinex","ETHUSD",1754953374211,0.4657,4229.3,4228.8,2.36469645]
["bitfinex","ETHUSD",1754953374368,0.50821765,4229.2,4228.7,2.36479099]
["bitfinex","ETHUSD",1754953374562,0.97391765,4229.1,4228.7,3.688]
["bitfinex","ETHUSD",1754953374780,0.4657,4229.0,4228.7,6.05274314]
["bitfinex","ETHUSD",1754953374981,0.4657,4229.0,4228.8,2.36473084]
["bitfinex","ETHUSD",1754953375398,0.4657,4229.0,4228.7,3.688]
["bitfinex","ETHUSD",1754953375708,0.55,4229.4,4228.9,2.36468112]
["bitfinex","ETHUSD",1754953375911,0.63624761,4229.5,4228.9,2.36468112]
["bitfinex","ETHUSD",1754953375912,0.4657,4229.2,4228.9,2.36468112]
["bitfinex","ETHUSD",1754953376200,0.50866877,4229.1,4228.7,3.688]
["bitfinex","ETHUSD",1754953376402,0.4907,4229.3,4228.7,3.688]
["bitfinex","ETHUSD",1754953376403,0.50874681,4229.0,4228.7,3.688]
["bitfinex","ETHUSD",1754953376566,0.4657,4229.1,4228.8,2.36472777]
["bitfinex","ETHUSD",1754953376766,0.50874839,4229.0,4228.9,2.36468112]
["bitfinex","ETHUSD",1754953376980,0.4657,4229.1,4229.0,2.3646252]
["bitfinex","ETHUSD",1754953377181,0.97444446,4229.1,4229.0,2.3646252]
["bitfinex","ETHUSD",1754953377396,0.50874446,4229.1,4229.0,2.3646252]
["bitfinex","ETHUSD",1754953377598,0.50874446,4229.1,4228.9,2.36466523]
["bitfinex","ETHUSD",1754953377794,0.4907,4229.3,4228.9,2.36466523]
["bitfinex","ETHUSD",1754953377993,1.46522517,4229.2,4228.9,2.36466523]
["bitfinex","ETHUSD",1754953378188,0.50882517,4229.1,4229.0,2.3646252]
["bitfinex","ETHUSD",1754953378394,0.1184,4229.4,4228.8,0.1184]
["bitfinex","ETHUSD",1754953378395,0.55,4229.3,4229.1,2.36452641]
["bitfinex","ETHUSD",1754953378582,0.508895,4229.2,4229.1,2.36452641]
["bitfinex","ETHUSD",1754953379196,0.55,4229.5,4229.1,2.36452641]
["bitfinex","ETHUSD",1754953379403,0.50887088,4229.4,4229.1,2.36452641]
["bitfinex","ETHUSD",1754953379727,0.55,4229.7,4229.2,2.48287058]
["bitfinex","ETHUSD",1754953379925,0.50895276,4229.6,4229.2,0.1184]
["bitfinex","ETHUSD",1754953380082,0.50895276,4229.5,4229.2,0.1184]
["bitfinex","ETHUSD",1754953380280,0.50895276,4229.4,4229.2,0.1184]
["bitfinex","ETHUSD",1754953380630,2.27008902,4230.2,4228.3,2.8131161]
["bitfinex","ETHUSD",1754953380631,0.50902376,4230.0,4229.9,2.36412208]
["bitfinex","ETHUSD",1754953380781,0.4907,4231.8,4229.9,2.36412208]
["bitfinex","ETHUSD",1754953380782,0.50891966,4230.8,4230.7,2.36367504]
["bitfinex","ETHUSD",1754953380979,0.50891966,4230.8,4230.4,3.704]
["bitfinex","ETHUSD",1754953380980,0.4657,4230.8,4230.4,3.704]
["bitfinex","ETHUSD",1754953381184,0.4907,4231.2,4230.8,2.36361917]
["bitfinex","ETHUSD",1754953381185,0.50887322,4231.1,4230.8,2.36361917]
["bitfinex","ETHUSD",1754953381418,0.04,4231.9,4230.8,6.06761917]
["bitfinex","ETHUSD",1754953381714,0.4657,4231.7,4230.8,6.06761917]
["bitfinex","ETHUSD",1754953381916,0.04,4231.9,4230.8,7.00451917]
["bitfinex","ETHUSD",1754953382213,0.04,4231.9,4230.8,7.94133451]
["bitfinex","ETHUSD",1754953383416,0.04,4231.9,4230.8,4.23733451]
["bitfinex","ETHUSD",1754953383616,0.04,4231.9,4230.8,7.94633451]
["bitfinex","ETHUSD",1754953384423,0.04,4231.9,4230.8,7.00943451]
["bitfinex","ETHUSD",1754953384589,0.04,4231.9,4230.8,7.94633451]
["bitfinex","ETHUSD",1754953385917,0.04,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754953386226,0.04,4231.9,4231.8,6.54668075]
["bitfinex","ETHUSD",1754953386389,0.04,4231.9,4231.8,2.83568075]
["bitfinex","ETHUSD",1754953386587,0.9964,4231.9,4231.2,3.712]
["bitfinex","ETHUSD",1754953386813,0.4529,4231.8,4231.3,2.36333987]
["bitfinex","ETHUSD",1754953387089,0.4529,4231.8,4231.5,2.36322344]
["bitfinex","ETHUSD",1754953387427,0.4529,4231.8,4231.4,2.3632717]
["bitfinex","ETHUSD",1754953387589,1.0072,4231.7,4231.1,3.717]
["bitfinex","ETHUSD",1754953387790,0.4529,4231.6,4231.1,3.717]
["bitfinex","ETHUSD",1754953388190,2.91316027,4231.7,4231.1,3.717]
["bitfinex","ETHUSD",1754953388387,0.9101,4231.5,4230.8,2.36361913]
["bitfinex","ETHUSD",1754953388588,0.9101,4231.5,4230.9,3.716]
["bitfinex","ETHUSD",1754953388896,0.9101,4231.5,4231.2,2.36335311]
["bitfinex","ETHUSD",1754953389124,0.04,4231.9,4231.3,2.36328649]
["bitfinex","ETHUSD",1754953389327,0.04,4231.9,4231.3,3.715]
["bitfinex","ETHUSD",1754953390922,0.04,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754953391323,0.04,4231.9,4231.8,2.95644481]
["bitfinex","ETHUSD",1754953392630,0.04,4231.9,4231.8,3.44624481]
["bitfinex","ETHUSD",1754953392927,0.04,4231.9,4231.8,2.95644481]
["bitfinex","ETHUSD",1754953393220,0.042,4231.9,4231.8,2.95644481]
["bitfinex","ETHUSD",1754953393425,0.042,4231.9,4231.8,3.44624481]
["bitfinex","ETHUSD",1754953393627,0.042,4231.9,4231.8,0.1184]
["bitfinex","ETHUSD",1754953393929,0.9521,4231.9,4231.8,2.48146063]
["bitfinex","ETHUSD",1754953394325,0.4949,4231.9,4231.8,2.48146063]
["bitfinex","ETHUSD",1754953394531,0.9521,4231.9,4231.8,0.1184]
["bitfinex","ETHUSD",1754953394735,1.5021,4231.9,4231.8,0.1184]
["bitfinex","ETHUSD",1754953395092,1.5021,4231.9,4231.4,0.1184]
["bitfinex","ETHUSD",1754953395293,0.9101,4231.8,4231.4,0.1184]
["bitfinex","ETHUSD",1754953395628,0.55,4231.4,4230.7,2.3636655]
["bitfinex","ETHUSD",1754953395815,0.4529,4231.3,4230.7,3.716]
["bitfinex","ETHUSD",1754953396129,0.4529,4231.3,4231.0,2.36350744]
["bitfinex","ETHUSD",1754953396329,0.55,4231.4,4231.2,2.36339572]
["bitfinex","ETHUSD",1754953396528,0.4529,4231.3,4231.0,2.36350744]
["bitfinex","ETHUSD",1754953396734,0.4529,4231.2,4230.9,0.1184]
["bitfinex","ETHUSD",1754953397031,0.4529,4231.2,4231.0,2.36350744]
["bitfinex","ETHUSD",1754953397436,0.4529,4231.2,4230.9,0.1184]
["bitfinex","ETHUSD",1754953397598,0.55,4231.4,4230.9,2.4819336]
["bitfinex","ETHUSD",1754953398055,0.55,4231.4,4231.1,2.36340007]
["bitfinex","ETHUSD",1754953398336,1.0029,4231.4,4231.1,2.36340007]
["bitfinex","ETHUSD",1754953398503,0.042,4231.9,4231.3,2.48172171]
["bitfinex","ETHUSD",1754953398704,0.4529,4231.7,4231.4,2.36326602]
["bitfinex","ETHUSD",1754953398904,0.042,4231.9,4231.6,0.1184]
["bitfinex","ETHUSD",1754953399348,0.042,4231.9,4231.7,2.36311647]
["bitfinex","ETHUSD",1754953399499,0.042,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754953401521,0.042,4231.9,4231.8,3.21892101]
["bitfinex","ETHUSD",1754953401704,0.042,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754953405502,0.042,4231.9,4231.8,6.07606063]
["bitfinex","ETHUSD",1754953409203,0.042,4231.9,4231.8,6.56586063]
["bitfinex","ETHUSD",1754953409412,0.042,4231.9,4231.8,7.03336063]
["bitfinex","ETHUSD",1754953409851,0.042,4231.9,4231.8,6.07606063]
["bitfinex","ETHUSD",1754953410054,0.042,4231.9,4231.8,6.93182101]
["bitfinex","ETHUSD",1754953410354,1e-08,4231.9,4231.8,7.88912101]
["bitfinex","ETHUSD",1754953410586,1e-08,4231.9,4231.8,8.00752101]
["bitfinex","ETHUSD",1754953411555,1e-08,4231.9,4231.8,7.54002101]
["bitfinex","ETHUSD",1754953412262,1e-08,4231.9,4231.8,8.00752101]
["bitfinex","ETHUSD",1754953413231,1e-08,4231.9,4231.8,7.54002101]
["bitfinex","ETHUSD",1754953413846,1e-08,4231.9,4231.8,9.05022101]
["bitfinex","ETHUSD",1754953414253,1e-08,4231.9,4231.8,9.04022101]
["bitfinex","ETHUSD",1754953414465,0.45290001,4231.9,4231.8,8.18446063]
["bitfinex","ETHUSD",1754953414619,0.91010001,4231.9,4231.8,8.18446063]
["bitfinex","ETHUSD",1754953414823,0.91010001,4231.9,4231.8,2.1184]
["bitfinex","ETHUSD",1754953415075,0.91010001,4231.9,4231.8,2.0]
["bitfinex","ETHUSD",1754953415917,3.8231048,4231.9,4231.8,2.0]
["bitfinex","ETHUSD",1754953416116,4.56010608,4231.9,4231.8,2.0]
["bitfinex","ETHUSD",1754953416533,4.56010608,4231.9,4230.8,2.3645744]
["bitfinex","ETHUSD",1754953416534,2.36339593,4231.2,4230.8,0.001]
["bitfinex","ETHUSD",1754953416736,2.36345628,4231.1,4230.8,0.1194]
["bitfinex","ETHUSD",1754953416921,0.914,4231.0,4230.8,0.1194]
["bitfinex","ETHUSD",1754953417119,0.914,4231.0,4230.8,0.001]
["bitfinex","ETHUSD",1754953417355,0.914,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754953418245,1.25358578,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754953418432,4.16714908,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754953418636,8.37902252,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754953418956,2.91378678,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1754953419156,2.91378678,4230.5,4229.6,0.041]
["bitfinex","ETHUSD",1754953419157,2.9140103,4230.1,4229.6,0.041]
["bitfinex","ETHUSD",1754953419365,2.91423387,4229.7,4229.6,0.041]
["bitfinex","ETHUSD",1754953419570,4.624,4230.0,4229.6,2.40528976]
["bitfinex","ETHUSD",1754953419722,0.914,4229.9,4229.6,0.041]
["bitfinex","ETHUSD",1754953420120,0.4374,4229.9,4229.6,0.041]
["bitfinex","ETHUSD",1754953420372,0.55,4229.7,4229.6,0.041]
["bitfinex","ETHUSD",1754953420701,1.464,4229.7,4229.6,0.041]
["bitfinex","ETHUSD",1754953422543,0.9874,4229.7,4229.6,0.041]
["bitfinex","ETHUSD",1754953422746,2.36388587,4230.4,4229.6,0.041]
["bitfinex","ETHUSD",1754953422747,0.4374,4230.3,4229.6,0.041]
["bitfinex","ETHUSD",1754953423039,0.55,4230.2,4229.8,2.36413307]
["bitfinex","ETHUSD",1754953423221,0.4374,4230.5,4230.1,2.36396724]
["bitfinex","ETHUSD",1754953423418,0.4374,4230.5,4229.7,2.36423387]
["bitfinex","ETHUSD",1754953423650,0.4374,4230.5,4229.6,0.041]
["bitfinex","ETHUSD",1754953423651,0.55,4230.4,4230.0,2.36401561]
["bitfinex","ETHUSD",1754953423864,0.55,4230.4,4230.1,2.36396107]
["bitfinex","ETHUSD",1754953424068,0.4374,4230.5,4230.3,2.36389069]
["bitfinex","ETHUSD",1754953424269,4.1474,4231.1,4230.1,2.36395613]
["bitfinex","ETHUSD",1754953424473,4.1474,4231.1,4229.6,0.041]
["bitfinex","ETHUSD",1754953424474,0.4624,4231.0,4229.7,0.4518]
["bitfinex","ETHUSD",1754953424772,0.55,4231.0,4230.4,2.36379609]
["bitfinex","ETHUSD",1754953425273,0.4374,4231.1,4230.5,2.36375345]
["bitfinex","ETHUSD",1754953425274,0.55,4231.1,4230.5,2.36375345]
["bitfinex","ETHUSD",1754953425477,0.55,4231.1,4230.6,2.36371554]
["bitfinex","ETHUSD",1754953425693,0.4374,4231.0,4229.9,2.36412208]
["bitfinex","ETHUSD",1754953425839,0.4374,4231.0,4230.6,2.36368407]
["bitfinex","ETHUSD",1754953426044,0.4374,4231.0,4230.5,2.36378064]
["bitfinex","ETHUSD",1754953426243,2.36323841,4231.5,4229.8,2.8265707]
["bitfinex","ETHUSD",1754953426244,0.4374,4231.4,4230.8,2.36356519]
["bitfinex","ETHUSD",1754953426479,0.76511869,4231.4,4230.2,2.36395442]
["bitfinex","ETHUSD",1754953426651,0.55,4231.3,4230.8,2.36360588]
["bitfinex","ETHUSD",1754953427185,0.4374,4231.3,4230.8,2.36360588]
["bitfinex","ETHUSD",1754953427475,9.48306248,4231.8,4231.1,2.36344845]
["bitfinex","ETHUSD",1754953427476,13.19008283,4231.8,4231.1,2.36344845]
["bitfinex","ETHUSD",1754953427774,13.19008283,4231.8,4230.9,2.36355691]
["bitfinex","ETHUSD",1754953427775,2.91315858,4231.7,4230.9,2.36355691]
["bitfinex","ETHUSD",1754953427960,0.55,4231.5,4230.9,2.36355691]
["bitfinex","ETHUSD",1754953428163,0.9874,4231.5,4230.9,2.36355691]
["bitfinex","ETHUSD",1754953428564,0.9874,4231.5,4231.0,0.1184]
["bitfinex","ETHUSD",1754953428776,0.914,4231.4,4231.0,0.1184]
["bitfinex","ETHUSD",1754953428980,0.6684,4231.3,4230.3,3.707]
["bitfinex","ETHUSD",1754953429277,0.55,4231.1,4230.7,0.1184]
["bitfinex","ETHUSD",1754953429495,0.55,4231.1,4230.5,2.48217257]
["bitfinex","ETHUSD",1754953429687,0.55,4231.1,4230.6,2.36370944]
["bitfinex","ETHUSD",1754953430064,0.9874,4231.1,4230.6,2.36370944]
["bitfinex","ETHUSD",1754953430275,0.9874,4231.1,4230.7,2.36363514]
["bitfinex","ETHUSD",1754953430580,0.9874,4231.1,4230.7,2.36366326]
["bitfinex","ETHUSD",1754953430789,0.65225137,4231.3,4230.7,2.36366096]
["bitfinex","ETHUSD",1754953430966,0.1184,4231.3,4230.7,2.36362495]
["bitfinex","ETHUSD",1754953431161,0.55,4231.2,4230.6,2.36372579]
["bitfinex","ETHUSD",1754953431369,4.1816,4231.5,4230.3,0.9142]
["bitfinex","ETHUSD",1754953431370,0.4766,4231.5,4230.3,0.9142]
["bitfinex","ETHUSD",1754953431560,0.55,4231.5,4231.0,0.1184]
["bitfinex","ETHUSD",1754953431755,1.37258,4231.5,4231.1,2.36345158]
["bitfinex","ETHUSD",1754953431950,0.55,4231.5,4231.2,2.36338765]
["bitfinex","ETHUSD",1754953432256,4.32360129,4231.9,4231.3,2.3632876]
["bitfinex","ETHUSD",1754953432457,0.1184,4231.8,4231.3,2.3632876]
["bitfinex","ETHUSD",1754953432685,0.55,4231.7,4231.3,2.36333987]
["bitfinex","ETHUSD",1754953432881,0.55,4231.7,4231.5,2.36318132]
["bitfinex","ETHUSD",1754953433385,1e-08,4231.9,4231.2,0.1184]
["bitfinex","ETHUSD",1754953433688,1e-08,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754953434052,1e-08,4231.9,4231.8,2.48146063]
["bitfinex","ETHUSD",1754953434255,1e-08,4231.9,4231.8,2.50509123]
["bitfinex","ETHUSD",1754953434481,1e-08,4231.9,4231.8,3.41929123]
["bitfinex","ETHUSD",1754953434986,1e-08,4231.9,4231.8,2.48146063]
["bitfinex","ETHUSD",1754953440018,1e-08,4231.9,4231.8,3.33712017]
["bitfinex","ETHUSD",1754953440220,1e-08,4231.9,4231.8,4.25132017]
["bitfinex","ETHUSD",1754953440929,1e-08,4231.9,4231.8,4.27495077]
["bitfinex","ETHUSD",1754953441118,1e-08,4231.9,4231.8,4.25132017]
["bitfinex","ETHUSD",1754953442494,1e-08,4231.9,4231.8,3.33712017]
["bitfinex","ETHUSD",1754953442830,1e-08,4231.9,4231.8,6.18646063]
["bitfinex","ETHUSD",1754953444650,0.40940001,4232.2,4231.7,3.707]
["bitfinex","ETHUSD",1754953444859,0.002,4232.4,4232.1,2.36289312]
["bitfinex","ETHUSD",1754953445061,0.4786,4232.4,4232.1,0.1184]
["bitfinex","ETHUSD",1754953445350,0.002,4232.4,4232.3,2.36278146]
["bitfinex","ETHUSD",1754953448048,0.002,4232.4,4232.3,6.07078146]
["bitfinex","ETHUSD",1754953452078,0.9127,4232.4,4232.3,2.36278146]
["bitfinex","ETHUSD",1754953452376,0.4371,4232.4,4232.3,2.36278146]
["bitfinex","ETHUSD",1754953452557,0.9127,4232.4,4232.3,2.36278146]
["bitfinex","ETHUSD",1754953452754,0.4371,4232.4,4232.3,6.06378146]
["bitfinex","ETHUSD",1754953452941,0.002,4232.4,4232.3,6.90644333]
["bitfinex","ETHUSD",1754953453145,0.002,4232.4,4232.3,7.81254333]
["bitfinex","ETHUSD",1754953454679,0.04,4232.9,4232.8,2.36250236]
["bitfinex","ETHUSD",1754953454880,0.04,4232.9,4232.8,6.06350236]
["bitfinex","ETHUSD",1754953455072,1e-08,4232.9,4232.8,15.37884062]
["bitfinex","ETHUSD",1754953455273,0.04,4234.9,4232.8,2.68024151]
["bitfinex","ETHUSD",1754953455581,0.9507,4234.9,4234.6,2.36148772]
["bitfinex","ETHUSD",1754953455782,0.9507,4234.9,4234.7,2.36142114]
["bitfinex","ETHUSD",1754953456086,0.04,4234.9,4234.7,2.36144236]
["bitfinex","ETHUSD",1754953456382,0.04,4234.9,4234.8,2.3613866]
["bitfinex","ETHUSD",1754953456882,0.9507,4234.9,4234.5,0.1184]
["bitfinex","ETHUSD",1754953457065,0.5156,4234.9,4234.5,0.1184]
["bitfinex","ETHUSD",1754953457268,0.04,4234.9,4234.6,3.727]
["bitfinex","ETHUSD",1754953457477,0.04,4234.9,4233.7,0.444]
["bitfinex","ETHUSD",1754953457478,0.9107,4234.8,4234.5,2.36155274]
["bitfinex","ETHUSD",1754953457680,0.04,4234.9,4234.6,3.729]
["bitfinex","ETHUSD",1754953457852,0.9107,4234.7,4234.6,3.729]
["bitfinex","ETHUSD",1754953458055,0.9107,4234.7,4233.4,0.4621]
["bitfinex","ETHUSD",1754953458249,0.04,4234.9,4233.5,3.728]
["bitfinex","ETHUSD",1754953458464,0.4351,4234.8,4233.5,3.728]
["bitfinex","ETHUSD",1754953458662,0.9107,4234.8,4233.8,2.36194054]
["bitfinex","ETHUSD",1754953458862,0.04,4234.9,4233.9,3.728]
["bitfinex","ETHUSD",1754953459077,0.04,4234.9,4234.8,2.3613866]
["bitfinex","ETHUSD",1754953459276,0.04,4234.9,4234.8,6.0913866]
["bitfinex","ETHUSD",1754953459499,0.4751,4234.9,4234.8,2.3613866]
["bitfinex","ETHUSD",1754953459660,0.04,4234.9,4234.8,2.3613866]
["bitfinex","ETHUSD",1754953462863,0.9507,4234.9,4234.5,3.728]
["bitfinex","ETHUSD",1754953463060,0.4351,4234.8,4234.5,3.728]
["bitfinex","ETHUSD",1754953463285,0.4351,4234.8,4233.6,0.268895]
["bitfinex","ETHUSD",1754953463286,0.9107,4234.7,4233.7,2.36200014]
["bitfinex","ETHUSD",1754953463471,0.9107,4234.7,4233.9,2.36188856]
["bitfinex","ETHUSD",1754953463692,0.4756,4234.7,4234.4,2.36160256]
["bitfinex","ETHUSD",1754953463884,0.4351,4234.6,4234.3,2.36166544]
["bitfinex","ETHUSD",1754953464196,0.04,4234.9,4234.1,3.727]
["bitfinex","ETHUSD",1754953464197,0.9107,4234.5,4234.1,3.727]
["bitfinex","ETHUSD",1754953464403,0.55,4234.7,4234.1,6.08873311]
["bitfinex","ETHUSD",1754953464705,0.55,4234.5,4233.8,2.36191294]
["bitfinex","ETHUSD",1754953464892,0.55,4234.5,4232.6,6.75879475]
["bitfinex","ETHUSD",1754953464893,0.55,4234.3,4233.9,3.727]
["bitfinex","ETHUSD",1754953465079,0.55,4234.3,4233.8,2.36194164]
["bitfinex","ETHUSD",1754953465399,0.55,4234.1,4233.9,2.36188359]
["bitfinex","ETHUSD",1754953465585,0.55,4234.1,4233.6,2.36205593]
["bitfinex","ETHUSD",1754953465586,0.9107,4234.0,4233.6,2.36205593]
["bitfinex","ETHUSD",1754953465787,0.9107,4233.9,4233.5,3.726]
["bitfinex","ETHUSD",1754953466010,0.9107,4233.8,4233.3,3.726]
["bitfinex","ETHUSD",1754953466212,0.55,4234.8,4233.4,5.0047]
["bitfinex","ETHUSD",1754953466410,0.04,4234.9,4234.7,2.36141143]
["bitfinex","ETHUSD",1754953466612,0.04,4234.9,4234.2,3.727]
["bitfinex","ETHUSD",1754953466786,0.04,4234.9,4234.3,2.36166544]
["bitfinex","ETHUSD",1754953467303,0.04,4234.9,4234.8,2.3613866]
["bitfinex","ETHUSD",1754953467689,0.04,4234.9,4234.8,2.4797866]
["bitfinex","ETHUSD",1754953473837,0.4751,4234.9,4234.8,2.4797866]
["bitfinex","ETHUSD",1754953474024,0.594,4235.4,4234.9,2.36133084]
["bitfinex","ETHUSD",1754953474025,0.1184,4235.4,4234.9,2.36133084]
["bitfinex","ETHUSD",1754953474221,0.2495,4235.7,4235.6,2.36094059]
["bitfinex","ETHUSD",1754953474427,0.2495,4235.7,4235.6,6.98904059]
["bitfinex","ETHUSD",1754953475245,0.04,4235.9,4235.6,3.722]
["bitfinex","ETHUSD",1754953475457,0.04,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1754953475811,1e-08,4235.9,4235.8,3.26692912]
["bitfinex","ETHUSD",1754953476249,1e-08,4235.9,4235.8,3.29053741]
["bitfinex","ETHUSD",1754953478035,1e-08,4235.9,4235.8,7.02453741]
["bitfinex","ETHUSD",1754953478211,1e-08,4235.9,4235.8,7.00092912]
["bitfinex","ETHUSD",1754953478418,1e-08,4235.9,4235.8,8.83886448]
["bitfinex","ETHUSD",1754953478620,1e-08,4235.9,4235.8,5.10486448]
["bitfinex","ETHUSD",1754953478829,1e-08,4235.9,4235.8,8.83886448]
["bitfinex","ETHUSD",1754953479237,1e-08,4235.9,4235.8,8.83686448]
["bitfinex","ETHUSD",1754953479433,0.00200001,4235.9,4235.8,4.66086448]
["bitfinex","ETHUSD",1754953479608,0.00200001,4235.9,4235.8,6.09282912]
["bitfinex","ETHUSD",1754953479805,0.00200001,4235.9,4235.0,0.094539]
["bitfinex","ETHUSD",1754953480143,0.00200001,4235.9,4235.6,2.36094059]
["bitfinex","ETHUSD",1754953480378,0.50582473,4237.3,4235.7,6.09387311]
["bitfinex","ETHUSD",1754953480540,0.4599,4237.4,4236.0,2.36071765]
["bitfinex","ETHUSD",1754953480838,0.4599,4237.4,4236.2,2.3606062]
["bitfinex","ETHUSD",1754953481043,0.4599,4237.4,4236.8,2.3602719]
["bitfinex","ETHUSD",1754953481253,0.4599,4237.4,4236.8,6.1002719]
["bitfinex","ETHUSD",1754953481818,0.04,4236.9,4236.8,6.1022719]
["bitfinex","ETHUSD",1754953482142,0.4999,4236.9,4236.8,6.1022719]
["bitfinex","ETHUSD",1754953482712,0.04,4236.9,4236.8,6.1022719]
["bitfinex","ETHUSD",1754953484228,0.04,4236.9,4236.8,6.2206719]
["bitfinex","ETHUSD",1754953484717,0.04,4236.9,4236.8,6.2176719]
["bitfinex","ETHUSD",1754953484912,0.04,4236.9,4236.8,2.4786719]
["bitfinex","ETHUSD",1754953485148,0.04,4236.9,4236.8,6.2156719]
["bitfinex","ETHUSD",1754953485561,0.04,4236.9,4236.8,7.07327399]
["bitfinex","ETHUSD",1754953485732,0.04,4236.9,4236.8,6.2156719]
["bitfinex","ETHUSD",1754953487554,0.04,4236.9,4236.8,6.2116719]
["bitfinex","ETHUSD",1754953487755,0.04,4236.9,4236.8,2.4786719]
["bitfinex","ETHUSD",1754953488069,0.04,4236.9,4236.8,6.2116719]
["bitfinex","ETHUSD",1754953488457,0.04,4236.9,4236.8,6.2106719]
["bitfinex","ETHUSD",1754953488670,1e-08,4236.9,4236.8,7.86247399]
["bitfinex","ETHUSD",1754953488838,1e-08,4236.9,4236.8,6.94837399]
["bitfinex","ETHUSD",1754953489841,1e-08,4236.9,4236.8,6.1022719]
["bitfinex","ETHUSD",1754953490430,1e-08,4236.9,4236.8,2.3602719]
["bitfinex","ETHUSD",1754953490871,1e-08,4236.9,4236.8,6.1012719]
["bitfinex","ETHUSD",1754953494078,1e-08,4236.9,4236.8,3.737]
["bitfinex","ETHUSD",1754953494281,1e-08,4236.9,4236.8,6.0972719]
["bitfinex","ETHUSD",1754953494785,0.94300001,4236.9,4236.6,3.735]
["bitfinex","ETHUSD",1754953495064,0.943,4236.8,4236.3,2.36054151]
["bitfinex","ETHUSD",1754953495366,0.943,4236.7,4236.4,3.735]
["bitfinex","ETHUSD",1754953495662,0.943,4236.6,4236.4,3.737]
["bitfinex","ETHUSD",1754953495837,1e-08,4236.9,4236.4,3.737]
["bitfinex","ETHUSD",1754953496041,1e-08,4236.9,4236.8,2.3602719]
["bitfinex","ETHUSD",1754953496246,1e-08,4236.9,4236.8,6.0962719]
["bitfinex","ETHUSD",1754953497375,1e-08,4236.9,4236.8,6.9419336]
["bitfinex","ETHUSD",1754953498286,0.45990001,4236.9,4236.8,2.3602719]
["bitfinex","ETHUSD",1754953498471,0.45990001,4236.9,4236.8,6.0962719]
["bitfinex","ETHUSD",1754953498472,1e-08,4236.9,4236.8,6.0962719]
["bitfinex","ETHUSD",1754953498674,1e-08,4236.9,4236.8,6.2146719]
["bitfinex","ETHUSD",1754953498977,1e-08,4236.9,4236.8,7.53857525]
["bitfinex","ETHUSD",1754953499774,1e-08,4236.9,4236.8,7.98527525]
["bitfinex","ETHUSD",1754953500075,1e-08,4236.9,4236.8,8.68527525]
["bitfinex","ETHUSD",1754953500463,1.09301378,4239.6,4236.8,6.38321654]
["bitfinex","ETHUSD",1754953500643,1.09301378,4239.6,4237.7,2.35977063]
["bitfinex","ETHUSD",1754953500644,0.4599,4239.6,4237.7,2.35977063]
["bitfinex","ETHUSD",1754953500840,0.4599,4239.6,4238.8,2.47675825]
["bitfinex","ETHUSD",1754953501040,2.39858745,4239.9,4238.8,6.21675825]
["bitfinex","ETHUSD",1754953501282,0.5231,4238.9,4238.8,6.21675825]
["bitfinex","ETHUSD",1754953501490,0.04,4238.9,4238.8,0.1176]
["bitfinex","ETHUSD",1754953501689,0.983,4238.9,4238.7,3.74]
["bitfinex","ETHUSD",1754953501898,0.983,4238.9,4238.5,0.1176]
["bitfinex","ETHUSD",1754953502059,0.04,4238.9,4238.5,0.1176]
["bitfinex","ETHUSD",1754953502547,0.943,4238.8,4238.5,0.1176]
["bitfinex","ETHUSD",1754953502746,0.943,4238.7,4238.5,0.1176]
["bitfinex","ETHUSD",1754953502965,0.04,4238.9,4238.6,3.74]
["bitfinex","ETHUSD",1754953503276,0.04,4238.9,4238.5,0.1176]
["bitfinex","ETHUSD",1754953503277,0.55,4238.8,4238.5,0.1176]
["bitfinex","ETHUSD",1754953503486,2.90926957,4238.6,4238.5,0.1176]
["bitfinex","ETHUSD",1754953503691,3.85226957,4238.6,4238.5,0.1176]
["bitfinex","ETHUSD",1754953503985,2.35949792,4238.2,4237.7,0.1176]
["bitfinex","ETHUSD",1754953504183,0.55,4238.2,4237.7,3.8566]
["bitfinex","ETHUSD",1754953504388,2.90971494,4237.8,4237.7,0.1176]
["bitfinex","ETHUSD",1754953504700,2.90971494,4237.8,4236.7,3.74]
["bitfinex","ETHUSD",1754953504701,2.35994071,4237.4,4236.7,3.74]
["bitfinex","ETHUSD",1754953504896,0.943,4237.3,4236.9,0.1184]
["bitfinex","ETHUSD",1754953505055,0.55,4237.4,4236.9,0.1184]
["bitfinex","ETHUSD",1754953505257,0.55,4237.1,4236.6,3.74]
["bitfinex","ETHUSD",1754953505477,2.36050897,4236.4,4236.3,0.1184]
["bitfinex","ETHUSD",1754953505677,0.943,4236.4,4236.0,0.1184]
["bitfinex","ETHUSD",1754953505878,0.4599,4236.3,4236.0,0.1184]
["bitfinex","ETHUSD",1754953506076,0.55,4236.2,4236.0,0.1184]
["bitfinex","ETHUSD",1754953506290,0.943,4236.2,4235.8,0.001]
["bitfinex","ETHUSD",1754953506523,0.1184,4236.3,4235.8,0.001]
["bitfinex","ETHUSD",1754953506524,0.55,4236.0,4235.8,0.001]
["bitfinex","ETHUSD",1754953506807,2.91077338,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1754953506967,3.02917338,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1754953507170,35.90791284,4235.9,4235.8,1e-08]
["bitfinex","ETHUSD",1754953507359,35.90791284,4235.9,4234.6,0.04]
["bitfinex","ETHUSD",1754953507360,2.91121933,4235.1,4234.6,0.04]
["bitfinex","ETHUSD",1754953507757,0.55,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754953507991,3.22704236,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754953508207,35.59764236,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754953508391,36.10578182,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754953508556,34.68378182,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754953508998,34.85786113,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754953509207,34.85786113,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754953509363,2.91200014,4233.7,4232.8,0.1184]
["bitfinex","ETHUSD",1754953509694,7.18039149,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754953509863,37.80693095,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754953510064,38.75553095,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754953510257,38.24739149,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754953510758,34.50639149,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754953511008,8.24939149,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754953511209,1.067,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754953511452,0.1184,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754953511750,3.97900014,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754953513608,33.97900014,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754953513808,31.617,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754953514030,36.29604082,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754953516638,37.72604082,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754953517044,36.29604082,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754953517256,2.36219208,4233.4,4232.3,0.001]
["bitfinex","ETHUSD",1754953517556,2.91272564,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1754953517755,7.18426277,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1754953517950,38.13286277,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1754953519741,3.44026277,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1754953519946,4.82353713,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1754953520757,4.296,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1754953520960,3.746,4233.0,4232.3,0.4911]
["bitfinex","ETHUSD",1754953521126,3.746,4233.2,4232.3,0.001]
["bitfinex","ETHUSD",1754953521469,3.748,4233.1,4232.3,0.001]
["bitfinex","ETHUSD",1754953521652,4.17033,4233.1,4232.3,0.001]
["bitfinex","ETHUSD",1754953522227,2.36243498,4233.0,4232.3,0.001]
["bitfinex","ETHUSD",1754953522430,0.55,4233.0,4232.3,0.001]
["bitfinex","ETHUSD",1754953523031,2.36201429,4233.7,4232.3,0.001]
["bitfinex","ETHUSD",1754953523032,0.55,4233.2,4232.3,0.001]
["bitfinex","ETHUSD",1754953523379,4.297,4233.2,4232.3,2.36376691]
["bitfinex","ETHUSD",1754953523532,2.91239698,4233.0,4232.3,0.001]
["bitfinex","ETHUSD",1754953523728,0.33252147,4233.1,4232.3,0.001]
["bitfinex","ETHUSD",1754953524027,0.55,4233.0,4232.3,0.001]
["bitfinex","ETHUSD",1754953524259,2.91239951,4233.0,4232.3,0.001]
["bitfinex","ETHUSD",1754953524466,0.55,4232.8,4232.3,0.001]
["bitfinex","ETHUSD",1754953524777,2.91264077,4232.6,4232.3,0.001]
["bitfinex","ETHUSD",1754953524943,0.55,4232.6,4232.3,0.001]
["bitfinex","ETHUSD",1754953525127,0.93542076,4232.9,4232.3,0.001]
["bitfinex","ETHUSD",1754953525128,0.55,4232.8,4232.3,0.001]
["bitfinex","ETHUSD",1754953525532,0.55,4232.8,4232.3,0.9609]
["bitfinex","ETHUSD",1754953525770,0.55,4233.0,4232.3,3.32367977]
["bitfinex","ETHUSD",1754953525951,0.9794,4233.0,4232.3,0.9609]
["bitfinex","ETHUSD",1754953527345,0.9794,4233.0,4232.3,2.85387746]
["bitfinex","ETHUSD",1754953527545,0.9794,4233.0,4232.3,0.4911]
["bitfinex","ETHUSD",1754953527946,0.6684,4232.4,4232.3,0.4911]
["bitfinex","ETHUSD",1754953528130,0.6684,4232.4,4232.3,2.36378146]
["bitfinex","ETHUSD",1754953528474,0.55,4232.6,4232.3,0.001]
["bitfinex","ETHUSD",1754953528935,0.7117,4232.6,4232.3,0.001]
["bitfinex","ETHUSD",1754953529334,0.55,4232.6,4232.3,0.001]
["bitfinex","ETHUSD",1754953529551,0.55,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1754953529832,2.36249595,4232.9,4232.4,0.4698]
["bitfinex","ETHUSD",1754953529833,0.55,4232.9,4232.4,0.4698]
["bitfinex","ETHUSD",1754953530038,0.55,4232.9,4232.5,2.85276981]
["bitfinex","ETHUSD",1754953530365,0.55,4233.0,4232.3,2.36378084]
["bitfinex","ETHUSD",1754953530556,1.27053372,4233.0,4232.3,0.001]
["bitfinex","ETHUSD",1754953530756,0.55,4233.2,4232.3,0.9609]
["bitfinex","ETHUSD",1754953530936,2.91228537,4233.2,4232.4,2.3626856]
["bitfinex","ETHUSD",1754953531136,0.55,4233.2,4232.4,2.3626856]
["bitfinex","ETHUSD",1754953531364,0.55,4233.2,4232.3,3.32367199]
["bitfinex","ETHUSD",1754953531574,0.55,4233.2,4232.6,2.36256059]
["bitfinex","ETHUSD",1754953532257,4.298,4233.3,4232.3,0.9609]
["bitfinex","ETHUSD",1754953532463,0.55,4233.1,4232.4,2.36271103]
["bitfinex","ETHUSD",1754953532842,2.91234284,4233.1,4232.3,2.36377172]
["bitfinex","ETHUSD",1754953533776,0.55,4232.9,4232.3,0.001]
["bitfinex","ETHUSD",1754953534066,3.746,4232.8,4232.3,0.001]
["bitfinex","ETHUSD",1754953534255,0.55,4232.6,4232.3,0.001]
["bitfinex","ETHUSD",1754953535276,0.55,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1754953535440,1.0572046,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1754953536645,1.5101046,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1754953536956,1.0572046,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1754953537272,1.90049508,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1754953538003,2.90915038,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1754953538165,2.43785038,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1754953538359,0.5072046,4232.4,4232.3,2.82118146]
["bitfinex","ETHUSD",1754953538592,1.35558742,4232.4,4232.3,3.26358146]
["bitfinex","ETHUSD",1754953538759,0.5072046,4232.4,4232.3,3.26358146]
["bitfinex","ETHUSD",1754953538959,0.5072046,4232.4,4232.3,2.82118146]
["bitfinex","ETHUSD",1754953539662,0.5072046,4232.4,4232.3,2.36378146]
["bitfinex","ETHUSD",1754953540673,0.5072046,4232.4,4232.3,2.82118146]
["bitfinex","ETHUSD",1754953540872,1.14352186,4232.4,4232.3,2.36378146]
["bitfinex","ETHUSD",1754953541489,1.14352186,4232.4,4232.3,2.82118146]
["bitfinex","ETHUSD",1754953541666,0.5072046,4232.4,4232.3,2.36378146]
["bitfinex","ETHUSD",1754953541869,0.5072046,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1754953542096,0.5072046,4232.4,4232.3,2.36378146]
["bitfinex","ETHUSD",1754953542594,1.69352186,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1754953542769,2.30168507,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1754953543174,5.13571071,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1754953543362,0.55,4232.3,4231.8,0.001]
["bitfinex","ETHUSD",1754953543567,0.1184,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754953543788,0.6256046,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754953544175,1.0785046,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754953544376,0.6256046,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754953544575,4.3626046,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754953545317,1.47408491,4231.9,4231.8,2.36406063]
["bitfinex","ETHUSD",1754953545472,0.63633456,4232.7,4232.6,2.36261399]
["bitfinex","ETHUSD",1754953545668,1.14529144,4232.7,4232.6,3.26241399]
["bitfinex","ETHUSD",1754953545980,0.50895688,4232.7,4232.6,3.26241399]
["bitfinex","ETHUSD",1754953546182,0.50895688,4232.7,4232.6,3.38081399]
["bitfinex","ETHUSD",1754953546588,0.50895688,4232.7,4232.6,2.93841399]
["bitfinex","ETHUSD",1754953547716,0.50895688,4232.7,4232.6,2.48101399]
["bitfinex","ETHUSD",1754953548012,0.50895688,4232.7,4232.3,2.36277656]
["bitfinex","ETHUSD",1754953548168,0.50895688,4232.6,4232.4,0.1184]
["bitfinex","ETHUSD",1754953548374,1.05895688,4232.5,4231.8,0.001]
["bitfinex","ETHUSD",1754953548682,0.50895688,4232.4,4232.2,2.36278258]
["bitfinex","ETHUSD",1754953548867,0.55,4232.5,4232.2,2.36278258]
["bitfinex","ETHUSD",1754953548868,0.50895688,4232.3,4232.2,2.36278258]
["bitfinex","ETHUSD",1754953552902,0.55,4232.2,4231.8,0.001]
["bitfinex","ETHUSD",1754953553094,0.50895688,4232.1,4231.8,0.1194]
["bitfinex","ETHUSD",1754953553298,0.55,4232.4,4231.8,2.48241159]
["bitfinex","ETHUSD",1754953553469,0.55,4232.2,4231.8,0.1194]
["bitfinex","ETHUSD",1754953553675,0.6684,4232.0,4231.8,0.001]
["bitfinex","ETHUSD",1754953553903,1.05954712,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754953554206,1.98374712,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754953555314,4.34675191,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754953555613,5.86623512,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754953555789,2.86689577,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754953556107,5.22990056,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754953556316,5.86658487,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754953556991,5.22990056,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754953557510,5.86643681,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754953558308,5.22990056,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754953558616,5.86643681,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754953559202,5.22990056,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754953560849,0.62794712,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754953561169,0.62724282,4232.6,4231.9,2.36300095]
["bitfinex","ETHUSD",1754953561301,3.8454,4232.6,4232.2,2.36278521]
["bitfinex","ETHUSD",1754953561697,0.55,4232.5,4232.2,2.36278521]
["bitfinex","ETHUSD",1754953562016,3.8454,4232.6,4232.3,0.8998]
["bitfinex","ETHUSD",1754953562204,3.8454,4232.6,4232.2,2.36279839]
["bitfinex","ETHUSD",1754953562405,0.1184,4232.6,4232.5,2.36266981]
["bitfinex","ETHUSD",1754953562630,0.002,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1754953562798,0.002,4232.8,4232.5,0.1184]
["bitfinex","ETHUSD",1754953563131,0.002,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1754953563628,0.002,4232.8,4232.6,2.3626036]
["bitfinex","ETHUSD",1754953564004,0.002,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1754953564220,0.002,4232.8,4232.2,0.1184]
["bitfinex","ETHUSD",1754953564221,0.002,4232.8,4232.5,2.36262643]
["bitfinex","ETHUSD",1754953564532,0.002,4232.8,4232.2,0.1184]
["bitfinex","ETHUSD",1754953564744,0.55,4232.6,4231.3,0.001]
["bitfinex","ETHUSD",1754953564932,0.002,4232.4,4232.0,2.36293154]
["bitfinex","ETHUSD",1754953565101,0.002,4232.4,4231.5,2.36317889]
["bitfinex","ETHUSD",1754953565447,0.002,4232.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953565602,0.002,4232.4,4231.9,2.36296347]
["bitfinex","ETHUSD",1754953566263,0.002,4232.4,4232.0,2.36294561]
["bitfinex","ETHUSD",1754953566606,0.002,4232.4,4231.6,0.4974]
["bitfinex","ETHUSD",1754953566607,0.002,4232.4,4231.9,2.36299598]
["bitfinex","ETHUSD",1754953567506,0.552,4232.4,4231.8,2.36405961]
["bitfinex","ETHUSD",1754953567706,3.726,4232.3,4231.9,2.36299205]
["bitfinex","ETHUSD",1754953567906,3.726,4232.3,4231.8,0.001]
["bitfinex","ETHUSD",1754953569138,3.726,4232.3,4231.9,2.36300434]
["bitfinex","ETHUSD",1754953569545,3.72,4232.3,4231.9,2.36300434]
["bitfinex","ETHUSD",1754953569749,3.72,4232.3,4232.0,2.36293827]
["bitfinex","ETHUSD",1754953569914,3.722,4232.4,4232.0,2.36293827]
["bitfinex","ETHUSD",1754953570241,0.55,4232.3,4232.0,2.36290585]
["bitfinex","ETHUSD",1754953570644,0.55,4232.3,4231.9,2.36299031]
["bitfinex","ETHUSD",1754953571248,0.55,4232.3,4232.0,2.36292853]
["bitfinex","ETHUSD",1754953571454,0.55,4232.3,4232.1,2.36288637]
["bitfinex","ETHUSD",1754953571647,0.55,4232.3,4231.8,0.001]
["bitfinex","ETHUSD",1754953571848,0.55,4232.3,4232.0,2.36289861]
["bitfinex","ETHUSD",1754953572561,0.002,4232.4,4232.3,2.36278146]
["bitfinex","ETHUSD",1754953572749,0.002,4232.4,4232.3,3.26218146]
["bitfinex","ETHUSD",1754953573332,0.002,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1754953573728,0.002,4232.8,4232.7,3.26195817]
["bitfinex","ETHUSD",1754953573933,0.002,4232.8,4232.7,4.19611713]
["bitfinex","ETHUSD",1754953574737,0.002,4232.8,4232.7,4.31451713]
["bitfinex","ETHUSD",1754953578357,0.002,4232.8,4232.7,3.86601713]
["bitfinex","ETHUSD",1754953578562,0.002,4232.8,4232.7,3.41511713]
["bitfinex","ETHUSD",1754953580351,0.002,4232.8,4232.7,2.48095817]
["bitfinex","ETHUSD",1754953580942,0.4486,4232.8,4232.7,2.48095817]
["bitfinex","ETHUSD",1754953581886,0.4486,4232.8,4232.7,0.1184]
["bitfinex","ETHUSD",1754953582050,0.9384,4232.8,4232.7,0.1184]
["bitfinex","ETHUSD",1754953582581,0.9384,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1754953582777,0.9384,4232.8,4232.6,2.36259577]
["bitfinex","ETHUSD",1754953583141,0.9384,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1754953583379,0.002,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1754953585790,0.4486,4232.8,4232.5,0.1184]
["bitfinex","ETHUSD",1754953586297,0.002,4232.8,4232.5,0.1184]
["bitfinex","ETHUSD",1754953586504,0.002,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1754953587006,0.002,4232.8,4232.5,2.48106168]
["bitfinex","ETHUSD",1754953587007,0.002,4232.8,4232.5,0.1184]
["bitfinex","ETHUSD",1754953587173,0.4486,4232.8,4232.6,2.36259581]
["bitfinex","ETHUSD",1754953587912,0.55,4232.6,4231.8,0.001]
["bitfinex","ETHUSD",1754953588202,0.55,4232.6,4232.0,2.3629259]
["bitfinex","ETHUSD",1754953588616,0.55,4232.4,4232.0,2.3629259]
["bitfinex","ETHUSD",1754953588814,0.55,4232.4,4231.9,2.48140326]
["bitfinex","ETHUSD",1754953589022,0.9364,4232.3,4232.2,2.36283729]
["bitfinex","ETHUSD",1754953589378,0.4466,4232.3,4232.2,2.36283729]
["bitfinex","ETHUSD",1754953589776,0.4466,4232.3,4231.9,0.1184]
["bitfinex","ETHUSD",1754953589990,0.4466,4232.2,4231.9,0.1184]
["bitfinex","ETHUSD",1754953590191,0.4466,4232.2,4232.1,2.36289312]
["bitfinex","ETHUSD",1754953590596,0.55,4232.4,4232.2,2.36283729]
["bitfinex","ETHUSD",1754953590942,0.55,4232.4,4231.9,0.1184]
["bitfinex","ETHUSD",1754953590943,0.002,4232.9,4232.0,6.05894896]
["bitfinex","ETHUSD",1754953591152,0.002,4232.9,4232.3,0.1184]
["bitfinex","ETHUSD",1754953591153,0.4486,4232.9,4232.3,0.1184]
["bitfinex","ETHUSD",1754953591442,0.1184,4232.4,4231.8,2.48241407]
["bitfinex","ETHUSD",1754953591796,0.55,4232.2,4231.8,0.001]
["bitfinex","ETHUSD",1754953592036,0.55,4232.0,4231.8,0.001]
["bitfinex","ETHUSD",1754953592397,0.1184,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1754953592596,0.55,4232.4,4232.2,2.36278294]
["bitfinex","ETHUSD",1754953592810,0.55,4232.4,4232.1,2.36289312]
["bitfinex","ETHUSD",1754953593346,0.4486,4232.9,4231.8,3.7]
["bitfinex","ETHUSD",1754953593347,0.002,4232.9,4231.8,3.7]
["bitfinex","ETHUSD",1754953593510,0.1204,4232.9,4232.4,2.36272564]
["bitfinex","ETHUSD",1754953593711,0.55,4232.7,4232.6,2.36257647]
["bitfinex","ETHUSD",1754953593903,0.002,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1754953596131,0.002,4232.8,4232.6,2.48099812]
["bitfinex","ETHUSD",1754953596641,0.002,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1754953598531,0.002,4232.8,4232.7,3.90842]
["bitfinex","ETHUSD",1754953599334,0.002,4232.8,4232.7,3.93204558]
["bitfinex","ETHUSD",1754953599505,0.002,4232.8,4232.7,3.90842]
["bitfinex","ETHUSD",1754953600140,0.002,4232.8,4232.7,0.1184]
["bitfinex","ETHUSD",1754953600325,3.84360236,4232.8,4232.7,0.1184]
["bitfinex","ETHUSD",1754953600530,1.4811,4232.8,4232.7,0.1184]
["bitfinex","ETHUSD",1754953600842,0.55,4232.5,4231.9,2.36298951]
["bitfinex","ETHUSD",1754953601207,0.55,4232.3,4231.9,2.36298951]
["bitfinex","ETHUSD",1754953601437,0.55,4232.3,4232.1,2.36284347]
["bitfinex","ETHUSD",1754953601747,0.002,4232.8,4232.1,0.4726833]
["bitfinex","ETHUSD",1754953601956,0.002,4232.8,4232.1,2.83554231]
["bitfinex","ETHUSD",1754953602249,0.002,4232.8,4232.2,2.36283729]
["bitfinex","ETHUSD",1754953602416,0.002,4232.8,4232.3,2.36274447]
["bitfinex","ETHUSD",1754953602622,0.002,4232.8,4232.4,2.36271088]
["bitfinex","ETHUSD",1754953603018,0.55,4232.6,4231.8,0.001]
["bitfinex","ETHUSD",1754953603425,0.55,4232.6,4232.2,2.36283081]
["bitfinex","ETHUSD",1754953603617,0.4568,4232.6,4232.2,2.36283081]
["bitfinex","ETHUSD",1754953603941,0.4568,4232.5,4232.2,2.36283081]
["bitfinex","ETHUSD",1754953604355,0.4568,4232.5,4232.1,2.36286806]
["bitfinex","ETHUSD",1754953604527,0.4568,4232.4,4232.1,2.36286806]
["bitfinex","ETHUSD",1754953604722,0.4568,4232.4,4232.2,2.36283213]
["bitfinex","ETHUSD",1754953604937,0.4568,4232.4,4232.0,2.36290967]
["bitfinex","ETHUSD",1754953605151,1.4791,4232.3,4231.9,2.36300197]
["bitfinex","ETHUSD",1754953605374,0.55,4232.3,4231.8,2.36405131]
["bitfinex","ETHUSD",1754953605569,0.9291,4232.2,4231.8,0.001]
["bitfinex","ETHUSD",1754953605866,0.9291,4232.2,4231.9,2.36299724]
["bitfinex","ETHUSD",1754953606066,0.4568,4232.1,4231.8,2.36404292]
["bitfinex","ETHUSD",1754953606464,0.4723,4232.2,4231.8,2.36404292]
["bitfinex","ETHUSD",1754953606670,0.55,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754953606836,2.91300479,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754953607032,0.9291,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754953607871,0.55,4232.1,4231.8,0.001]
["bitfinex","ETHUSD",1754953608361,1.0068,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754953608757,0.55,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754953609889,0.55,4231.9,4231.8,2.36406063]
["bitfinex","ETHUSD",1754953610189,0.55,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754953611542,1.4791,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754953612487,1.8751397,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754953612650,3.84210479,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754953612850,7.54010479,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754953615478,8.0488859,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754953616061,7.54010479,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754953618570,8.96210479,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754953618765,10.10644479,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754953623254,1.69434,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754953623588,8.02400479,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754953624495,5.661,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754953625988,8.02400479,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754953626790,5.661,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754953627284,3.8094,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754953627683,4.3594,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754953629198,6.49722047,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754953629400,9.77872526,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754953634807,9.31612526,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754953635614,6.95312047,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754953635814,6.49722047,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754953636181,8.86022526,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754953636588,9.36988773,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754953637192,8.86022526,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754953637388,9.36990811,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754953638530,0.002,4232.4,4231.8,0.001]
["bitfinex","ETHUSD",1754953638683,0.1184,4232.1,4231.8,3.27474598]
["bitfinex","ETHUSD",1754953638882,3.68,4232.4,4231.9,1.0291]
["bitfinex","ETHUSD",1754953639077,3.68,4232.4,4232.3,2.36278146]
["bitfinex","ETHUSD",1754953639307,3.68,4232.4,4232.3,3.27348146]
["bitfinex","ETHUSD",1754953639512,3.68,4232.4,4232.3,0.9107]
["bitfinex","ETHUSD",1754953639986,3.68,4232.4,4232.3,0.4514]
["bitfinex","ETHUSD",1754953640386,3.68,4232.4,4231.9,2.48139116]
["bitfinex","ETHUSD",1754953640387,4.77184,4232.4,4231.9,0.1184]
["bitfinex","ETHUSD",1754953640583,1.0059,4232.3,4231.8,0.001]
["bitfinex","ETHUSD",1754953640810,0.55,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754953641016,4.237,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754953642220,5.1555,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754953642405,5.22029,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754953642609,4.76439,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754953644312,4.237,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754953645397,0.1184,4232.0,4231.8,0.4524]
["bitfinex","ETHUSD",1754953645597,0.1204,4232.4,4232.0,2.36290531]
["bitfinex","ETHUSD",1754953645817,0.1204,4232.4,4232.1,2.36289312]
["bitfinex","ETHUSD",1754953646017,0.1204,4232.4,4232.1,3.27359312]
["bitfinex","ETHUSD",1754953646226,0.1204,4232.4,4232.2,2.36283566]
["bitfinex","ETHUSD",1754953646430,0.1204,4232.4,4232.3,2.36278146]
["bitfinex","ETHUSD",1754953646638,0.002,4232.4,4232.3,3.27348146]
["bitfinex","ETHUSD",1754953646822,0.002,4232.4,4232.3,0.9107]
["bitfinex","ETHUSD",1754953647200,0.002,4232.4,4232.3,3.27348146]
["bitfinex","ETHUSD",1754953650337,0.002,4232.4,4232.3,3.96735823]
["bitfinex","ETHUSD",1754953650542,1e-08,4232.4,4232.3,3.96735823]
["bitfinex","ETHUSD",1754953650925,1e-08,4232.4,4232.3,7.65035823]
["bitfinex","ETHUSD",1754953656846,1e-08,4233.3,4233.2,2.36227912]
["bitfinex","ETHUSD",1754953657141,1e-08,4233.3,4233.2,6.16067912]
["bitfinex","ETHUSD",1754953657306,1e-08,4233.3,4233.2,5.54523983]
["bitfinex","ETHUSD",1754953657508,1e-08,4233.3,4233.2,6.16067912]
["bitfinex","ETHUSD",1754953657949,1e-08,4233.3,4233.2,7.11077912]
["bitfinex","ETHUSD",1754953663627,1e-08,4233.3,4233.2,6.63957912]
["bitfinex","ETHUSD",1754953664523,1e-08,4233.3,4233.2,6.16067912]
["bitfinex","ETHUSD",1754953664824,1e-08,4233.3,4233.2,0.1184]
["bitfinex","ETHUSD",1754953664825,0.44430001,4233.3,4233.2,0.1184]
["bitfinex","ETHUSD",1754953665025,0.89780001,4233.3,4233.2,2.48067912]
["bitfinex","ETHUSD",1754953665249,3.81002803,4233.3,4232.6,2.36258274]
["bitfinex","ETHUSD",1754953665579,0.1184,4233.0,4231.8,0.001]
["bitfinex","ETHUSD",1754953665741,12.38243211,4232.8,4231.8,0.001]
["bitfinex","ETHUSD",1754953665923,0.55,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754953666121,0.55,4231.9,4231.6,0.04]
["bitfinex","ETHUSD",1754953666122,0.55,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754953666371,3.38966253,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754953666663,4.28746253,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754953669062,34.28746253,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754953669248,34.79433178,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754953671529,34.28746253,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754953672563,34.28746253,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754953674479,37.96546253,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754953677354,6.51766253,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754953677562,5.14884606,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754953677750,4.3464,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754953677946,3.7964,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754953678642,4.3464,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754953679750,7.60731647,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754953679953,8.60435214,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754953681412,8.15085214,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754953681690,8.60435214,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754953683787,10.02435214,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754953683954,17.14435214,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754953687706,10.20543567,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754953687890,10.9174,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754953688196,3.7974,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754953688761,4.3474,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754953688988,7.16061647,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754953690087,4.3474,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754953690468,9.01535647,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754953690670,9.50325647,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754953692088,39.50325647,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754953692488,9.50325647,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754953693009,16.62325647,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754953693212,16.13535647,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754953693824,16.62325647,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754953694317,17.13094542,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754953695226,17.35208894,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754953695415,17.98663364,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754953695621,17.35208894,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754953695820,17.5010729,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754953695988,17.0509729,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754953696193,16.41408894,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754953696720,16.19294542,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754953696917,13.82982895,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754953697100,16.19294542,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754953697306,13.82982895,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754953697913,16.19294542,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754953698110,13.39508895,4231.7,4231.6,0.041]
["bitfinex","ETHUSD",1754953699022,13.39508895,4231.7,4231.6,0.9462]
["bitfinex","ETHUSD",1754953699023,4.30508895,4231.7,4231.6,0.9462]
["bitfinex","ETHUSD",1754953699343,4.30508895,4231.7,4230.9,2.48193192]
["bitfinex","ETHUSD",1754953699556,0.55,4231.6,4230.9,2.48193192]
["bitfinex","ETHUSD",1754953699856,0.55,4231.4,4230.9,2.48193192]
["bitfinex","ETHUSD",1754953700015,3.678,4231.3,4230.9,2.48193192]
["bitfinex","ETHUSD",1754953700652,0.55,4231.2,4230.7,0.001]
["bitfinex","ETHUSD",1754953700948,0.55,4231.0,4230.7,0.001]
["bitfinex","ETHUSD",1754953702031,0.55,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754953702236,0.6684,4230.8,4230.7,0.001]
["bitfinex","ETHUSD",1754953705313,0.50992388,4231.5,4230.7,0.3974]
["bitfinex","ETHUSD",1754953705631,4.228,4231.4,4230.7,0.3974]
["bitfinex","ETHUSD",1754953705940,4.228,4231.4,4231.1,2.36342942]
["bitfinex","ETHUSD",1754953706339,4.228,4231.4,4231.2,2.36337344]
["bitfinex","ETHUSD",1754953706868,0.55,4231.5,4231.4,2.36324781]
["bitfinex","ETHUSD",1754953707047,4.228,4231.5,4231.4,2.36324781]
["bitfinex","ETHUSD",1754953707671,4.228,4231.5,4231.4,2.36328401]
["bitfinex","ETHUSD",1754953709091,4.228,4231.5,4231.2,3.11244542]
["bitfinex","ETHUSD",1754953709293,4.228,4231.5,4231.3,2.36332381]
["bitfinex","ETHUSD",1754953712952,4.228,4231.5,4231.2,2.3633792]
["bitfinex","ETHUSD",1754953713153,4.228,4231.5,4231.3,2.36333697]
["bitfinex","ETHUSD",1754953714378,4.228,4231.5,4231.4,2.36328401]
["bitfinex","ETHUSD",1754953714745,4.228,4231.5,4231.3,2.36332189]
["bitfinex","ETHUSD",1754953715267,4.228,4231.5,4231.4,2.36328401]
["bitfinex","ETHUSD",1754953716751,4.228,4231.5,4231.3,2.364326]
["bitfinex","ETHUSD",1754953717170,4.228,4231.5,4231.4,2.36328401]
["bitfinex","ETHUSD",1754953717677,4.228,4231.5,4231.3,2.36431988]
["bitfinex","ETHUSD",1754953718067,4.228,4231.5,4231.4,2.36328401]
["bitfinex","ETHUSD",1754953719666,4.228,4231.5,4231.3,2.36432891]
["bitfinex","ETHUSD",1754953720350,4.228,4231.5,4231.3,2.36431939]
["bitfinex","ETHUSD",1754953720884,0.1184,4231.7,4231.3,0.48561628]
["bitfinex","ETHUSD",1754953721089,0.002,4231.8,4231.7,2.36311647]
["bitfinex","ETHUSD",1754953721806,0.002,4231.8,4231.5,2.36317622]
["bitfinex","ETHUSD",1754953722181,0.4384,4231.7,4231.5,2.36317622]
["bitfinex","ETHUSD",1754953722382,4.1144,4231.7,4231.4,2.48168296]
["bitfinex","ETHUSD",1754953722574,3.676,4231.7,4231.4,2.48168296]
["bitfinex","ETHUSD",1754953722774,3.676,4231.7,4231.6,2.36317232]
["bitfinex","ETHUSD",1754953722985,3.676,4231.7,4231.4,2.48164358]
["bitfinex","ETHUSD",1754953723305,0.9224,4231.6,4231.4,0.1184]
["bitfinex","ETHUSD",1754953723509,0.4384,4231.6,4231.4,0.1184]
["bitfinex","ETHUSD",1754953724191,0.55,4231.5,4231.4,0.1184]
["bitfinex","ETHUSD",1754953724504,0.55,4231.5,4231.3,0.001]
["bitfinex","ETHUSD",1754953724505,5.1484,4231.5,4231.3,0.001]
["bitfinex","ETHUSD",1754953724707,4.226,4231.5,4231.3,0.001]
["bitfinex","ETHUSD",1754953724880,0.9224,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953727103,1.4724,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953727326,2.29039759,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953728292,1.4724,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953729281,5.1484,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953729706,1.4724,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953729909,5.1474,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953730210,1.4724,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953730413,5.1474,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953733188,1.4724,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953733388,5.1474,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953733589,5.91029747,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953733803,6.02869747,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953735511,5.2658,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953737707,5.2678,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953738438,1.5928,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953738647,0.002,4231.8,4231.3,2.36433987]
["bitfinex","ETHUSD",1754953738819,0.002,4231.8,4231.7,2.36311647]
["bitfinex","ETHUSD",1754953739214,0.002,4231.8,4231.7,2.75951647]
["bitfinex","ETHUSD",1754953740035,0.002,4231.8,4231.7,6.43451647]
["bitfinex","ETHUSD",1754953742748,0.002,4231.8,4231.7,6.03811647]
["bitfinex","ETHUSD",1754953743039,0.002,4231.8,4231.7,2.36311647]
["bitfinex","ETHUSD",1754953743828,0.4404,4231.8,4231.5,2.36318435]
["bitfinex","ETHUSD",1754953744144,0.9224,4231.7,4231.4,2.36323673]
["bitfinex","ETHUSD",1754953744337,0.4384,4231.6,4231.5,2.36321817]
["bitfinex","ETHUSD",1754953744527,0.4384,4231.6,4231.3,0.001]
["bitfinex","ETHUSD",1754953744729,0.4384,4231.5,4231.4,2.36322994]
["bitfinex","ETHUSD",1754953745121,0.484,4231.6,4231.5,2.36322816]
["bitfinex","ETHUSD",1754953745324,0.9224,4231.6,4231.3,0.001]
["bitfinex","ETHUSD",1754953745644,0.55,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953746047,1.034,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953746221,1.4724,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953747215,0.55,4231.4,4231.3,2.36433987]
["bitfinex","ETHUSD",1754953747419,0.55,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953747861,1.0059,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953748237,1.494,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953749968,3.85728401,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953750138,2.49528533,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953750336,4.85856934,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953750539,5.36802448,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953751661,6.78802448,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953752249,7.42518062,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953752448,6.78802448,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953752972,6.78764672,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953755773,7.61286934,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953756142,8.10096934,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953756466,8.65096934,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953763451,10.07096934,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953766675,40.57903154,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953769077,40.57803154,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953773172,41.21332385,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953773364,37.7611785,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953773567,41.4341785,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953774378,41.65510303,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953774676,52.09013898,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953775394,51.45484667,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953776366,47.78184667,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953776565,51.45384667,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953777061,47.78184667,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953777278,51.45384667,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953777477,47.78184667,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953777664,51.45384667,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953778892,58.57384667,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953779073,58.35299202,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953779274,58.57446333,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953780288,59.42252293,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953781386,58.93442293,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953781914,44.37148698,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953782093,17.83484137,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953782295,17.19765948,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953783368,17.19767046,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953783568,17.83509324,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953784623,10.71509324,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953785069,10.71409324,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953785911,6.40567046,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953786098,10.07667046,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953786300,10.71416494,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953786674,7.04316494,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953786870,4.2994622,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953787088,4.2994622,4231.4,4231.3,0.3974]
["bitfinex","ETHUSD",1754953787305,6.66274621,4231.4,4231.3,0.3974]
["bitfinex","ETHUSD",1754953787505,6.66274621,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953787679,7.21274621,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953787874,17.64778216,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953788081,22.13567784,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953788375,22.77317232,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953788699,52.57840362,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953788899,52.57841344,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953789481,52.07035124,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953789681,52.58042491,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953789905,53.42648451,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953790406,42.99144856,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953790602,53.42648451,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953791778,52.58042491,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953792281,52.7133142,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953793118,52.58042491,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953793308,52.71332053,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953794419,52.71345051,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953796658,22.71345051,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953796829,52.71345051,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953797405,52.49213054,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953797628,52.71365631,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953797923,52.71366309,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754953798622,52.71366309,4231.4,4230.6,0.04]
["bitfinex","ETHUSD",1754953798623,1.97,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754953798819,50.24246228,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754953799023,51.16726228,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754953799223,50.31664298,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754953799425,50.44954588,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754953799625,51.32219388,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754953800224,47.16959388,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754953800426,38.95580703,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754953800630,9.37204873,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754953800799,8.73427787,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754953801000,9.37204873,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754953801617,9.59351048,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754953801824,11.91055116,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754953802226,11.68908941,4230.7,4230.6,0.04]
["bitfinex","ETHUSD",1754953803431,11.68908941,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754953804001,11.05131855,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754953804407,7.38231855,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754953804635,10.82978939,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754953804824,11.05118988,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754953805638,10.82978939,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754953805835,11.97597917,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754953806040,43.18067338,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754953806253,42.33021348,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754953806416,42.33021348,4230.7,4229.7,0.001]
["bitfinex","ETHUSD",1754953806417,1.97,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754953806750,37.42240076,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754953807134,38.35400076,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754953807318,40.71784342,4230.4,4229.7,0.001]
["bitfinex","ETHUSD",1754953807635,14.76904625,4230.1,4229.7,0.001]
["bitfinex","ETHUSD",1754953807931,49.38990026,4230.1,4229.7,0.001]
["bitfinex","ETHUSD",1754953808132,52.63833341,4230.1,4229.7,0.001]
["bitfinex","ETHUSD",1754953808438,52.63833341,4230.1,4229.3,0.001]
["bitfinex","ETHUSD",1754953808439,4.33428976,4229.6,4229.5,1e-08]
["bitfinex","ETHUSD",1754953808642,50.37304045,4229.6,4229.5,1e-08]
["bitfinex","ETHUSD",1754953808804,2.91434566,4229.5,4229.3,1e-08]
["bitfinex","ETHUSD",1754953809141,8.56337437,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754953809309,42.02687943,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754953809651,42.95847943,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754953810208,42.10069816,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754953811208,41.87951591,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754953811842,42.10023141,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754953812215,41.87951591,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754953815045,38.21151591,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754953815252,52.31455186,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754953816018,22.31455186,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754953816219,52.31455186,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754953817245,48.18335186,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754953817441,51.85135186,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754953817645,52.02541877,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754953818050,52.48861877,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754953819361,4.33445747,4229.3,4229.2,1e-08]
["bitfinex","ETHUSD",1754953819529,35.54323414,4229.3,4229.2,1e-08]
["bitfinex","ETHUSD",1754953819728,36.47483414,4229.3,4229.2,1e-08]
["bitfinex","ETHUSD",1754953819951,40.14283414,4229.3,4229.2,1e-08]
["bitfinex","ETHUSD",1754953820133,40.23757814,4229.3,4229.2,1e-08]
["bitfinex","ETHUSD",1754953820956,39.30597814,4229.3,4229.2,1e-08]
["bitfinex","ETHUSD",1754953821624,39.77437814,4229.3,4229.2,1e-08]
["bitfinex","ETHUSD",1754953822627,36.56957814,4229.3,4229.2,1e-08]
["bitfinex","ETHUSD",1754953822826,40.23657814,4229.3,4229.2,1e-08]
["bitfinex","ETHUSD",1754953823558,40.23446354,4229.3,4229.2,1e-08]
["bitfinex","ETHUSD",1754953826227,39.77126354,4229.3,4229.2,1e-08]
["bitfinex","ETHUSD",1754953826426,40.23446354,4229.3,4229.2,1e-08]
["bitfinex","ETHUSD",1754953831568,41.09029958,4229.3,4229.2,1e-08]
["bitfinex","ETHUSD",1754953831769,40.62709958,4229.3,4229.2,1e-08]
["bitfinex","ETHUSD",1754953831955,41.09029958,4229.3,4229.2,1e-08]
["bitfinex","ETHUSD",1754953832263,41.31126994,4229.3,4229.2,1e-08]
["bitfinex","ETHUSD",1754953832572,41.31126994,4229.3,4228.4,0.001]
["bitfinex","ETHUSD",1754953832573,4.33496074,4228.4,4227.9,0.001]
["bitfinex","ETHUSD",1754953832787,4.33518448,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754953833074,4.33535231,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754953833280,8.50931138,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754953833430,3.42331138,4227.7,4227.6,0.4364]
["bitfinex","ETHUSD",1754953833636,6.58135231,4227.7,4227.6,0.4364]
["bitfinex","ETHUSD",1754953834141,1.42,4228.0,4227.6,0.4364]
["bitfinex","ETHUSD",1754953834333,4.215,4227.9,4227.7,0.3964]
["bitfinex","ETHUSD",1754953834545,4.215,4227.9,4227.6,0.04]
["bitfinex","ETHUSD",1754953834546,0.55,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754953834779,3.665,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754953834966,3.665,4227.7,4227.6,2.80180826]
["bitfinex","ETHUSD",1754953835136,0.63657784,4229.4,4227.6,0.95313295]
["bitfinex","ETHUSD",1754953835336,2.36462609,4229.0,4227.7,0.3964]
["bitfinex","ETHUSD",1754953835669,5.678,4229.5,4227.8,0.3964]
["bitfinex","ETHUSD",1754953835670,6.03070159,4228.9,4227.8,0.3964]
["bitfinex","ETHUSD",1754953835830,3.665,4228.8,4227.9,0.3964]
["bitfinex","ETHUSD",1754953836035,3.665,4228.7,4228.2,2.36507221]
["bitfinex","ETHUSD",1754953836236,0.55,4228.6,4228.3,0.3964]
["bitfinex","ETHUSD",1754953836475,7.098,4229.5,4228.2,2.36507221]
["bitfinex","ETHUSD",1754953836476,3.665,4228.5,4228.2,2.36507221]
["bitfinex","ETHUSD",1754953836780,3.665,4228.5,4228.4,0.3964]
["bitfinex","ETHUSD",1754953838063,3.665,4228.5,4228.4,2.76136074]
["bitfinex","ETHUSD",1754953838255,3.665,4228.5,4228.4,0.3964]
["bitfinex","ETHUSD",1754953839672,2.91451123,4229.3,4228.5,2.36488025]
["bitfinex","ETHUSD",1754953839847,0.55,4229.1,4228.6,0.12]
["bitfinex","ETHUSD",1754953840042,0.5098988,4229.4,4228.4,0.27614596]
["bitfinex","ETHUSD",1754953840043,0.55,4228.9,4228.4,0.27614596]
["bitfinex","ETHUSD",1754953840270,0.002,4230.3,4229.6,2.36423512]
["bitfinex","ETHUSD",1754953840481,0.002,4230.3,4229.7,0.3964]
["bitfinex","ETHUSD",1754953840640,3.664,4230.2,4229.9,2.3641148]
["bitfinex","ETHUSD",1754953840839,3.664,4230.2,4230.0,0.3964]
["bitfinex","ETHUSD",1754953841367,3.664,4230.2,4230.0,0.12]
["bitfinex","ETHUSD",1754953841570,3.664,4230.2,4229.8,0.2764]
["bitfinex","ETHUSD",1754953841964,0.55,4230.1,4229.8,0.2764]
["bitfinex","ETHUSD",1754953842162,0.55,4230.1,4229.8,0.3964]
["bitfinex","ETHUSD",1754953842359,0.55,4230.1,4229.3,0.12]
["bitfinex","ETHUSD",1754953842562,0.55,4230.1,4229.8,0.3964]
["bitfinex","ETHUSD",1754953842791,0.55,4230.0,4229.3,2.76081517]
["bitfinex","ETHUSD",1754953843084,0.55,4230.0,4228.5,2.36485461]
["bitfinex","ETHUSD",1754953843085,0.55,4229.8,4229.4,0.1184]
["bitfinex","ETHUSD",1754953844777,0.55,4229.6,4229.1,0.1184]
["bitfinex","ETHUSD",1754953845081,3.663,4229.5,4229.1,0.1184]
["bitfinex","ETHUSD",1754953846599,1.0084,4229.4,4228.3,0.3964]
["bitfinex","ETHUSD",1754953846860,3.663,4229.4,4229.3,2.36440994]
["bitfinex","ETHUSD",1754953847156,4.213,4229.4,4229.3,2.76080994]
["bitfinex","ETHUSD",1754953848677,4.213,4229.4,4229.3,2.64080994]
["bitfinex","ETHUSD",1754953848877,4.213,4229.4,4229.3,0.2764]
["bitfinex","ETHUSD",1754953849262,4.213,4229.4,4229.1,0.1184]
["bitfinex","ETHUSD",1754953849571,4.213,4229.4,4229.3,2.36445747]
["bitfinex","ETHUSD",1754953850571,2.82433832,4230.3,4229.3,2.36445747]
["bitfinex","ETHUSD",1754953850572,0.002,4230.3,4229.8,2.36413711]
["bitfinex","ETHUSD",1754953850880,0.002,4230.3,4229.7,0.1184]
["bitfinex","ETHUSD",1754953850881,3.662,4230.2,4229.7,0.1184]
["bitfinex","ETHUSD",1754953851278,3.662,4230.2,4229.9,2.36411389]
["bitfinex","ETHUSD",1754953851490,0.55,4230.1,4229.8,2.36416027]
["bitfinex","ETHUSD",1754953851699,3.662,4230.0,4229.7,0.1184]
["bitfinex","ETHUSD",1754953851891,3.662,4230.0,4229.9,2.36412208]
["bitfinex","ETHUSD",1754953852096,0.002,4230.3,4229.9,2.84879759]
["bitfinex","ETHUSD",1754953852298,3.662,4230.2,4229.9,2.84879759]
["bitfinex","ETHUSD",1754953852602,0.55,4230.2,4229.9,0.48467551]
["bitfinex","ETHUSD",1754953852770,0.55,4230.2,4229.8,2.36416188]
["bitfinex","ETHUSD",1754953852978,3.661,4230.2,4229.8,2.36416188]
["bitfinex","ETHUSD",1754953853384,0.002,4230.3,4229.8,2.36416188]
["bitfinex","ETHUSD",1754953853601,3.661,4230.2,4229.8,2.36416188]
["bitfinex","ETHUSD",1754953853784,3.661,4230.2,4229.9,2.36411471]
["bitfinex","ETHUSD",1754953854192,0.002,4230.3,4229.9,0.5243201]
["bitfinex","ETHUSD",1754953854501,0.002,4230.3,4230.0,2.36406619]
["bitfinex","ETHUSD",1754953855169,0.002,4230.3,4229.9,2.8884278]
["bitfinex","ETHUSD",1754953855370,0.002,4230.3,4230.2,2.48235442]
["bitfinex","ETHUSD",1754953857109,0.002,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754953860286,1.0104,4230.3,4229.3,0.3964]
["bitfinex","ETHUSD",1754953860486,0.552,4230.3,4230.0,2.36402479]
["bitfinex","ETHUSD",1754953860684,0.552,4230.3,4229.9,0.1184]
["bitfinex","ETHUSD",1754953860874,0.552,4230.3,4230.0,2.36404943]
["bitfinex","ETHUSD",1754953861378,0.552,4230.3,4229.9,2.48250879]
["bitfinex","ETHUSD",1754953862199,0.552,4230.3,4229.9,0.1184]
["bitfinex","ETHUSD",1754953862399,0.55,4230.1,4229.9,0.1184]
["bitfinex","ETHUSD",1754953862589,4.21,4230.0,4229.9,0.1184]
["bitfinex","ETHUSD",1754953862781,4.6684,4230.0,4229.7,2.48257935]
["bitfinex","ETHUSD",1754953862982,4.6684,4230.0,4229.7,0.1184]
["bitfinex","ETHUSD",1754953863176,4.6684,4230.0,4229.9,2.36412208]
["bitfinex","ETHUSD",1754953863177,1.0084,4230.0,4229.9,2.36412208]
["bitfinex","ETHUSD",1754953863502,0.55,4230.0,4229.8,2.36416299]
["bitfinex","ETHUSD",1754953863681,4.209,4230.0,4229.8,2.36416299]
["bitfinex","ETHUSD",1754953863886,0.55,4230.0,4229.8,2.36416299]
["bitfinex","ETHUSD",1754953864085,4.209,4230.0,4229.8,2.36416299]
["bitfinex","ETHUSD",1754953864679,4.209,4230.0,4229.7,2.48263244]
["bitfinex","ETHUSD",1754953864914,4.209,4230.0,4229.7,0.1184]
["bitfinex","ETHUSD",1754953865099,0.4584,4229.9,4229.7,0.1184]
["bitfinex","ETHUSD",1754953865481,4.6971,4230.0,4229.8,2.36417797]
["bitfinex","ETHUSD",1754953865811,5.1555,4230.0,4229.8,2.36417797]
["bitfinex","ETHUSD",1754953866011,0.4584,4229.9,4229.7,0.1184]
["bitfinex","ETHUSD",1754953867291,0.8853,4229.8,4229.0,3.66]
["bitfinex","ETHUSD",1754953867506,0.8853,4229.8,4229.5,2.48272706]
["bitfinex","ETHUSD",1754953868031,3.659,4229.7,4229.5,2.48272706]
["bitfinex","ETHUSD",1754953868244,3.659,4229.7,4229.6,2.36428976]
["bitfinex","ETHUSD",1754953868637,3.659,4229.7,4229.5,2.48273729]
["bitfinex","ETHUSD",1754953868840,3.659,4229.7,4229.5,0.1184]
["bitfinex","ETHUSD",1754953869306,4.0885,4229.7,4229.5,2.48273309]
["bitfinex","ETHUSD",1754953870746,1.4353,4229.6,4229.5,0.1184]
["bitfinex","ETHUSD",1754953870905,0.8853,4229.6,4229.2,2.36447215]
["bitfinex","ETHUSD",1754953871105,0.8853,4229.6,4228.2,2.48506686]
["bitfinex","ETHUSD",1754953871106,1.4353,4229.5,4229.1,2.36456763]
["bitfinex","ETHUSD",1754953871310,3.658,4229.4,4229.1,2.48296763]
["bitfinex","ETHUSD",1754953871506,0.4295,4229.3,4229.1,2.48296763]
["bitfinex","ETHUSD",1754953873007,4.1138,4229.4,4229.1,0.1184]
["bitfinex","ETHUSD",1754953873207,0.55,4229.1,4228.6,3.658]
["bitfinex","ETHUSD",1754953873403,0.8853,4229.0,4228.7,2.48315608]
["bitfinex","ETHUSD",1754953873645,0.8853,4229.0,4228.8,2.36473587]
["bitfinex","ETHUSD",1754953873807,0.9795,4229.0,4228.9,2.36468112]
["bitfinex","ETHUSD",1754953874012,0.55,4229.0,4228.9,2.36468112]
["bitfinex","ETHUSD",1754953874408,0.55,4229.0,4228.7,2.48314821]
["bitfinex","ETHUSD",1754953874614,0.55,4229.0,4228.7,0.1184]
["bitfinex","ETHUSD",1754953874851,0.9795,4229.0,4228.7,0.1184]
["bitfinex","ETHUSD",1754953875653,0.55,4229.0,4228.7,0.1184]
["bitfinex","ETHUSD",1754953875860,0.4295,4228.9,4228.7,0.1184]
["bitfinex","ETHUSD",1754953876057,0.55,4229.0,4228.7,0.1184]
["bitfinex","ETHUSD",1754953876359,0.4295,4228.8,4228.7,0.1184]
["bitfinex","ETHUSD",1754953876862,0.55,4228.7,4228.3,2.36497256]
["bitfinex","ETHUSD",1754953877063,0.55,4228.7,4228.4,0.1184]
["bitfinex","ETHUSD",1754953877370,0.55,4228.5,4228.4,0.1184]
["bitfinex","ETHUSD",1754953877671,4.207,4228.5,4228.2,0.1184]
["bitfinex","ETHUSD",1754953878072,0.8853,4228.4,4228.2,0.1184]
["bitfinex","ETHUSD",1754953878238,0.8853,4228.4,4228.2,2.48346782]
["bitfinex","ETHUSD",1754953878563,0.4295,4228.4,4228.2,0.1184]
["bitfinex","ETHUSD",1754953878761,0.4295,4228.3,4228.2,0.1184]
["bitfinex","ETHUSD",1754953878952,0.4295,4228.3,4228.2,2.4834726]
["bitfinex","ETHUSD",1754953879330,4.207,4228.5,4228.2,0.1184]
["bitfinex","ETHUSD",1754953879749,0.8853,4228.4,4228.2,0.1184]
["bitfinex","ETHUSD",1754953880130,0.4295,4228.3,4228.2,0.1184]
["bitfinex","ETHUSD",1754953880330,0.8853,4228.3,4228.2,0.1184]
["bitfinex","ETHUSD",1754953880957,0.8853,4228.3,4227.6,0.04]
["bitfinex","ETHUSD",1754953880958,0.55,4228.2,4227.6,0.04]
["bitfinex","ETHUSD",1754953881165,0.55,4228.2,4227.8,2.48368584]
["bitfinex","ETHUSD",1754953881569,0.4295,4228.1,4227.8,2.48368584]
["bitfinex","ETHUSD",1754953881869,0.4295,4228.1,4227.9,2.36522732]
["bitfinex","ETHUSD",1754953882070,0.55,4228.3,4227.9,2.36522732]
["bitfinex","ETHUSD",1754953882232,0.9795,4228.3,4227.9,2.36522732]
["bitfinex","ETHUSD",1754953882439,0.9795,4228.3,4227.8,0.1184]
["bitfinex","ETHUSD",1754953882640,0.9795,4228.3,4227.8,2.48367779]
["bitfinex","ETHUSD",1754953882839,0.55,4228.5,4227.9,0.2764]
["bitfinex","ETHUSD",1754953883034,0.55,4228.5,4228.2,0.1184]
["bitfinex","ETHUSD",1754953883936,0.9795,4228.5,4228.2,0.1184]
["bitfinex","ETHUSD",1754953884168,0.55,4228.5,4228.2,0.1184]
["bitfinex","ETHUSD",1754953884476,0.55,4228.3,4227.9,0.1184]
["bitfinex","ETHUSD",1754953884640,4.207,4228.3,4227.9,0.1184]
["bitfinex","ETHUSD",1754953884830,0.8853,4228.2,4227.9,0.1184]
["bitfinex","ETHUSD",1754953885271,0.8853,4228.1,4227.9,0.1184]
["bitfinex","ETHUSD",1754953885771,0.8853,4228.0,4227.9,0.1184]
["bitfinex","ETHUSD",1754953886137,0.55,4227.9,4227.6,2.40540524]
["bitfinex","ETHUSD",1754953886338,0.4295,4227.8,4227.6,2.52380524]
["bitfinex","ETHUSD",1754953887396,0.4295,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1754953887591,0.55,4228.1,4227.7,2.36535231]
["bitfinex","ETHUSD",1754953887762,0.55,4228.1,4227.8,2.36529637]
["bitfinex","ETHUSD",1754953887965,0.9795,4228.1,4227.8,2.36629637]
["bitfinex","ETHUSD",1754953888295,0.9795,4228.1,4227.9,2.36522371]
["bitfinex","ETHUSD",1754953888790,0.55,4228.0,4227.9,2.36522371]
["bitfinex","ETHUSD",1754953889659,0.55,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754953890087,0.4295,4228.0,4227.8,0.001]
["bitfinex","ETHUSD",1754953890288,0.4295,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754953890475,0.4295,4227.9,4227.8,2.36629637]
["bitfinex","ETHUSD",1754953890696,0.4295,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754953890909,1.4353,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754953892596,0.9795,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754953893119,1.4353,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754953893886,0.9795,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754953894682,0.55,4227.9,4227.8,2.36629637]
["bitfinex","ETHUSD",1754953895106,0.55,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754953895625,0.9795,4227.9,4227.8,2.36629637]
["bitfinex","ETHUSD",1754953895999,0.9795,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754953897285,0.55,4227.9,4227.8,2.36629637]
["bitfinex","ETHUSD",1754953897492,0.55,4227.9,4227.8,2.84346529]
["bitfinex","ETHUSD",1754953897729,0.55,4227.9,4227.8,0.47816892]
["bitfinex","ETHUSD",1754953897900,0.55,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754953898224,0.55,4227.9,4227.8,2.36629637]
["bitfinex","ETHUSD",1754953904897,0.55,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754953904898,1.0057,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754953905622,1.4845,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754953907293,1.4845,4227.9,4227.8,2.36629637]
["bitfinex","ETHUSD",1754953907497,1.4845,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754953907905,1.4845,4227.9,4227.8,2.36629637]
["bitfinex","ETHUSD",1754953908501,1.4845,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754953909415,1.4865,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754953909999,1.4865,4227.9,4227.8,2.36629637]
["bitfinex","ETHUSD",1754953910205,1.4865,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754953913031,5.1385,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754953914610,5.1385,4227.9,4227.8,2.36629637]
["bitfinex","ETHUSD",1754953915120,0.552,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754953915430,0.552,4227.9,4227.8,12.80249784]
["bitfinex","ETHUSD",1754953915901,0.002,4227.9,4227.8,12.80249784]
["bitfinex","ETHUSD",1754953916101,0.002,4227.9,4227.8,12.92089784]
["bitfinex","ETHUSD",1754953917939,0.002,4227.9,4227.8,16.57189784]
["bitfinex","ETHUSD",1754953918137,0.002,4227.9,4227.8,16.96829784]
["bitfinex","ETHUSD",1754953918326,0.002,4227.9,4227.8,18.9056671]
["bitfinex","ETHUSD",1754953918527,0.002,4227.9,4227.8,18.7856671]
["bitfinex","ETHUSD",1754953919138,0.002,4227.9,4227.8,18.9056671]
["bitfinex","ETHUSD",1754953920543,0.002,4229.2,4227.8,16.02557073]
["bitfinex","ETHUSD",1754953920748,0.002,4230.3,4229.0,10.43620147]
["bitfinex","ETHUSD",1754953920922,0.002,4230.3,4230.2,2.36395442]
["bitfinex","ETHUSD",1754953921542,0.002,4230.3,4230.2,2.50599396]
["bitfinex","ETHUSD",1754953921746,0.002,4230.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1754953921905,0.002,4230.7,4230.6,16.44993238]
["bitfinex","ETHUSD",1754953922111,0.002,4230.7,4230.6,16.96073238]
["bitfinex","ETHUSD",1754953922445,0.002,4230.7,4230.6,14.02526338]
["bitfinex","ETHUSD",1754953922740,0.002,4230.7,4230.6,7.23906191]
["bitfinex","ETHUSD",1754953923040,0.9365,4230.7,4230.6,7.23906191]
["bitfinex","ETHUSD",1754953923220,0.002,4230.7,4230.6,7.23906191]
["bitfinex","ETHUSD",1754953923744,0.002,4230.7,4230.6,3.58906191]
["bitfinex","ETHUSD",1754953923932,0.9365,4230.7,4230.6,6.13213091]
["bitfinex","ETHUSD",1754953924448,0.9365,4230.7,4230.6,3.7684]
["bitfinex","ETHUSD",1754953925022,0.9365,4230.7,4230.6,0.1184]
["bitfinex","ETHUSD",1754953925223,0.9365,4230.7,4230.6,3.7674]
["bitfinex","ETHUSD",1754953925625,0.002,4230.7,4230.6,6.13113091]
["bitfinex","ETHUSD",1754953925925,0.002,4230.7,4230.6,6.9806267]
["bitfinex","ETHUSD",1754953927649,0.002,4230.7,4230.6,7.3730267]
["bitfinex","ETHUSD",1754953929453,0.002,4230.7,4230.6,6.9806267]
["bitfinex","ETHUSD",1754953929745,0.002,4230.7,4230.6,3.3316267]
["bitfinex","ETHUSD",1754953930122,0.002,4230.7,4230.6,0.96789579]
["bitfinex","ETHUSD",1754953930370,0.9337,4230.7,4230.6,3.7664]
["bitfinex","ETHUSD",1754953931953,0.9337,4230.7,4230.6,6.13013091]
["bitfinex","ETHUSD",1754953932251,0.9337,4230.7,4230.6,3.7664]
["bitfinex","ETHUSD",1754953934132,0.9337,4230.7,4230.6,6.13013091]
["bitfinex","ETHUSD",1754953934349,0.9337,4230.7,4230.6,3.7664]
["bitfinex","ETHUSD",1754953934956,0.9337,4230.7,4230.6,0.1184]
["bitfinex","ETHUSD",1754953935141,0.9337,4230.7,4230.6,3.7644]
["bitfinex","ETHUSD",1754953939439,0.9337,4230.7,4230.6,6.12813091]
["bitfinex","ETHUSD",1754953939854,0.002,4230.7,4230.6,6.12813091]
["bitfinex","ETHUSD",1754953940163,0.002,4230.7,4230.6,6.97732827]
["bitfinex","ETHUSD",1754953941561,0.002,4230.7,4230.6,7.36972827]
["bitfinex","ETHUSD",1754953943854,0.002,4230.7,4230.6,7.24972827]
["bitfinex","ETHUSD",1754953944057,0.002,4230.7,4230.6,6.97732827]
["bitfinex","ETHUSD",1754953944586,0.002,4230.7,4230.6,7.24972827]
["bitfinex","ETHUSD",1754953944957,0.002,4230.7,4230.6,7.36972827]
["bitfinex","ETHUSD",1754953945884,1e-08,4230.9,4230.8,2.36361917]
["bitfinex","ETHUSD",1754953946103,1e-08,4230.9,4230.8,19.62721651]
["bitfinex","ETHUSD",1754953946394,1e-08,4230.9,4230.8,19.99598032]
["bitfinex","ETHUSD",1754953949490,1e-08,4230.9,4230.8,19.60258032]
["bitfinex","ETHUSD",1754953949794,1e-08,4230.9,4230.8,6.97995391]
["bitfinex","ETHUSD",1754953951363,0.47430001,4230.9,4230.8,6.97995391]
["bitfinex","ETHUSD",1754953953182,0.00200001,4230.9,4230.8,6.97995391]
["bitfinex","ETHUSD",1754953955893,0.93370001,4230.9,4230.8,2.36361917]
["bitfinex","ETHUSD",1754953956186,0.93370001,4230.9,4230.8,6.00561917]
["bitfinex","ETHUSD",1754953959468,0.93370001,4230.9,4230.8,3.642]
["bitfinex","ETHUSD",1754953959702,0.93370001,4230.9,4230.8,6.00561917]
["bitfinex","ETHUSD",1754953959879,0.93370001,4230.9,4230.8,2.36361917]
["bitfinex","ETHUSD",1754953960085,0.93370001,4230.9,4230.8,6.00561917]
["bitfinex","ETHUSD",1754953960472,0.93370001,4230.9,4230.8,3.642]
["bitfinex","ETHUSD",1754953960994,0.93370001,4230.9,4230.8,6.00561917]
["bitfinex","ETHUSD",1754953961199,0.93370001,4230.9,4230.8,3.642]
["bitfinex","ETHUSD",1754953961698,0.93370001,4230.9,4230.8,3.641]
["bitfinex","ETHUSD",1754953962195,0.93370001,4230.9,4230.8,6.00461917]
["bitfinex","ETHUSD",1754953962404,0.00200001,4230.9,4230.8,6.97169305]
["bitfinex","ETHUSD",1754953962702,0.00200001,4230.9,4230.8,19.59431946]
["bitfinex","ETHUSD",1754953963394,1e-08,4231.1,4231.0,2.36350744]
["bitfinex","ETHUSD",1754953963695,0.002,4233.1,4232.2,2.36283729]
["bitfinex","ETHUSD",1754953964004,0.486,4232.9,4232.2,6.00383729]
["bitfinex","ETHUSD",1754953964300,0.486,4232.9,4232.2,8.22117506]
["bitfinex","ETHUSD",1754953967259,0.04,4232.9,4232.2,6.12123729]
["bitfinex","ETHUSD",1754953967565,0.9147,4232.3,4232.2,6.12123729]
["bitfinex","ETHUSD",1754953967763,0.448,4232.3,4232.2,6.12123729]
["bitfinex","ETHUSD",1754953968675,0.448,4232.3,4232.2,2.48123729]
["bitfinex","ETHUSD",1754953968859,0.9147,4232.3,4232.2,6.12123729]
["bitfinex","ETHUSD",1754953969067,0.9147,4232.3,4232.2,6.96965242]
["bitfinex","ETHUSD",1754953969267,0.448,4232.3,4232.2,6.96965242]
["bitfinex","ETHUSD",1754953969463,0.448,4232.3,4232.2,3.32965242]
["bitfinex","ETHUSD",1754953969798,0.9147,4232.3,4232.2,6.96965242]
["bitfinex","ETHUSD",1754953970182,0.9147,4232.3,4232.2,6.96865242]
["bitfinex","ETHUSD",1754953970902,0.002,4232.3,4232.2,6.96865242]
["bitfinex","ETHUSD",1754953971468,0.002,4232.3,4232.2,3.32965242]
["bitfinex","ETHUSD",1754953971687,0.448,4232.3,4232.2,3.32965242]
["bitfinex","ETHUSD",1754953971994,0.9147,4232.3,4232.2,3.32965242]
["bitfinex","ETHUSD",1754953972195,0.9147,4232.3,4232.2,2.48123729]
["bitfinex","ETHUSD",1754953972394,0.9147,4232.3,4232.2,6.12023729]
["bitfinex","ETHUSD",1754953973667,0.9147,4232.3,4232.2,0.1184]
["bitfinex","ETHUSD",1754953973867,0.55,4232.2,4230.5,0.709803]
["bitfinex","ETHUSD",1754953974190,0.55,4231.6,4231.1,0.1184]
["bitfinex","ETHUSD",1754953974367,0.55,4231.4,4231.1,3.7574]
["bitfinex","ETHUSD",1754953974569,0.9127,4231.3,4231.1,3.7574]
["bitfinex","ETHUSD",1754953974811,0.9127,4231.2,4231.1,3.7574]
["bitfinex","ETHUSD",1754953975182,0.9127,4231.2,4231.1,6.12085158]
["bitfinex","ETHUSD",1754953976979,0.446,4231.2,4231.1,6.12085158]
["bitfinex","ETHUSD",1754953977310,0.9127,4231.2,4231.1,6.12085158]
["bitfinex","ETHUSD",1754953980508,1.0167,4231.6,4231.4,2.36326421]
["bitfinex","ETHUSD",1754953980719,0.4667,4231.5,4231.4,3.638]
["bitfinex","ETHUSD",1754953981019,1.4627,4231.5,4231.4,3.638]
["bitfinex","ETHUSD",1754953982115,0.55,4231.4,4231.1,0.1184]
["bitfinex","ETHUSD",1754953982307,0.55,4231.6,4231.3,2.36333987]
["bitfinex","ETHUSD",1754953982502,1.4627,4231.4,4231.3,2.36333987]
["bitfinex","ETHUSD",1754953983916,0.996,4231.4,4231.3,2.36333987]
["bitfinex","ETHUSD",1754953984116,1.4627,4231.4,4231.3,2.36333987]
["bitfinex","ETHUSD",1754953985197,0.446,4231.4,4231.3,2.36333987]
["bitfinex","ETHUSD",1754953985386,0.55,4231.6,4231.5,2.36322816]
["bitfinex","ETHUSD",1754953985590,0.996,4231.6,4231.5,3.638]
["bitfinex","ETHUSD",1754953985793,1.4627,4231.6,4231.5,3.638]
["bitfinex","ETHUSD",1754953986090,1.4627,4231.6,4231.5,6.00122816]
["bitfinex","ETHUSD",1754953986290,0.9127,4231.6,4231.5,6.00122816]
["bitfinex","ETHUSD",1754953986932,0.9127,4231.6,4231.5,3.638]
["bitfinex","ETHUSD",1754953987323,0.9127,4231.6,4231.5,6.00122816]
["bitfinex","ETHUSD",1754953987810,0.9127,4231.6,4231.5,3.638]
["bitfinex","ETHUSD",1754953988007,0.9127,4231.6,4231.4,0.1184]
["bitfinex","ETHUSD",1754953988192,0.55,4231.8,4231.5,3.637]
["bitfinex","ETHUSD",1754953988394,0.79122742,4231.8,4231.5,3.637]
["bitfinex","ETHUSD",1754953988592,0.55,4231.8,4231.5,3.637]
["bitfinex","ETHUSD",1754953988813,0.55,4231.6,4231.5,3.637]
["bitfinex","ETHUSD",1754953989012,0.55,4231.8,4231.5,3.637]
["bitfinex","ETHUSD",1754953989215,1.4724,4231.6,4231.5,3.637]
["bitfinex","ETHUSD",1754953989518,1.4724,4231.6,4231.4,0.1184]
["bitfinex","ETHUSD",1754953989519,0.55,4231.5,4231.4,0.1184]
["bitfinex","ETHUSD",1754953989821,1.85595076,4231.5,4231.4,0.1184]
["bitfinex","ETHUSD",1754953990005,1.4724,4231.5,4231.0,3.637]
["bitfinex","ETHUSD",1754953990326,0.55,4231.3,4231.0,6.00049908]
["bitfinex","ETHUSD",1754953990519,0.9224,4231.2,4231.0,3.637]
["bitfinex","ETHUSD",1754953990822,0.9224,4231.1,4231.0,6.00049192]
["bitfinex","ETHUSD",1754953991699,0.9224,4231.1,4231.0,3.637]
["bitfinex","ETHUSD",1754953993019,0.9224,4231.1,4231.0,6.00050744]
["bitfinex","ETHUSD",1754953995718,0.55,4231.4,4231.1,2.36344408]
["bitfinex","ETHUSD",1754953995919,1.0338,4231.4,4231.1,2.36344408]
["bitfinex","ETHUSD",1754953996122,0.55,4231.2,4231.1,2.36344408]
["bitfinex","ETHUSD",1754953996502,0.9224,4231.2,4230.9,0.1184]
["bitfinex","ETHUSD",1754953996702,0.55,4230.7,4230.5,0.001]
["bitfinex","ETHUSD",1754953996904,0.6684,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754953997124,1.5908,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754953998020,0.55,4230.6,4230.5,6.00078678]
["bitfinex","ETHUSD",1754953998216,0.55,4230.9,4230.5,3.637]
["bitfinex","ETHUSD",1754953998410,0.9886,4230.9,4230.8,2.36361917]
["bitfinex","ETHUSD",1754953998611,0.55,4230.9,4230.8,5.99961917]
["bitfinex","ETHUSD",1754953998834,0.55,4231.1,4230.9,2.36351312]
["bitfinex","ETHUSD",1754953999030,0.55,4231.4,4230.8,6.9662445]
["bitfinex","ETHUSD",1754953999330,0.55,4231.4,4231.1,2.36344049]
["bitfinex","ETHUSD",1754953999538,0.55,4231.4,4231.1,5.99944049]
["bitfinex","ETHUSD",1754953999708,0.55,4231.2,4231.1,5.99944049]
["bitfinex","ETHUSD",1754953999907,0.9886,4231.2,4231.1,5.99944049]
["bitfinex","ETHUSD",1754954000309,0.55,4231.4,4231.2,2.36339572]
["bitfinex","ETHUSD",1754954000724,0.9886,4231.3,4231.2,2.36339572]
["bitfinex","ETHUSD",1754954002334,1.4724,4231.3,4231.2,2.36339572]
["bitfinex","ETHUSD",1754954003041,0.55,4231.2,4231.1,5.99943531]
["bitfinex","ETHUSD",1754954003227,1.4724,4231.2,4231.1,5.99943531]
["bitfinex","ETHUSD",1754954003431,0.9886,4231.2,4231.1,5.99943531]
["bitfinex","ETHUSD",1754954003636,0.55,4231.2,4231.1,5.99943531]
["bitfinex","ETHUSD",1754954006639,0.4406,4232.3,4231.1,4.87653863]
["bitfinex","ETHUSD",1754954006838,0.4406,4232.3,4232.2,2.36283729]
["bitfinex","ETHUSD",1754954007044,0.002,4232.3,4232.2,5.99783729]
["bitfinex","ETHUSD",1754954007347,0.002,4232.3,4232.2,6.11623729]
["bitfinex","ETHUSD",1754954007522,0.002,4232.3,4232.2,6.38863729]
["bitfinex","ETHUSD",1754954007708,0.002,4232.4,4232.3,2.36278146]
["bitfinex","ETHUSD",1754954007709,1e-08,4232.4,4232.3,2.36278146]
["bitfinex","ETHUSD",1754954007910,1e-08,4232.4,4232.3,2.75518146]
["bitfinex","ETHUSD",1754954008439,1e-08,4232.4,4232.3,2.36278146]
["bitfinex","ETHUSD",1754954008648,1e-08,4232.4,4232.3,5.99778146]
["bitfinex","ETHUSD",1754954008833,1e-08,4232.4,4232.3,16.41641913]
["bitfinex","ETHUSD",1754954009035,1e-08,4232.4,4232.3,18.87578432]
["bitfinex","ETHUSD",1754954009210,1e-08,4232.4,4232.3,18.99578432]
["bitfinex","ETHUSD",1754954009546,0.4386,4234.5,4232.9,2.36244654]
["bitfinex","ETHUSD",1754954009716,0.094615,4234.8,4233.5,12.89914939]
["bitfinex","ETHUSD",1754954009910,1e-08,4233.9,4233.8,2.36194435]
["bitfinex","ETHUSD",1754954010116,1e-08,4233.9,4233.8,7.91016445]
["bitfinex","ETHUSD",1754954010333,1e-08,4233.9,4233.8,8.00494501]
["bitfinex","ETHUSD",1754954010511,1e-08,4233.9,4233.8,8.39734501]
["bitfinex","ETHUSD",1754954011530,1e-08,4233.9,4233.8,4.36994501]
["bitfinex","ETHUSD",1754954011729,0.92240001,4233.9,4233.8,5.99694435]
["bitfinex","ETHUSD",1754954012047,1e-08,4233.9,4233.8,5.99694435]
["bitfinex","ETHUSD",1754954013644,1e-08,4233.9,4233.8,2.36194435]
["bitfinex","ETHUSD",1754954013845,1e-08,4233.9,4233.8,5.99594435]
["bitfinex","ETHUSD",1754954015061,1e-08,4233.9,4233.8,5.99494435]
["bitfinex","ETHUSD",1754954015212,1e-08,4233.9,4233.8,6.83064284]
["bitfinex","ETHUSD",1754954016924,1e-08,4233.9,4233.8,3.19764284]
["bitfinex","ETHUSD",1754954017135,1e-08,4233.9,4233.8,6.83064284]
["bitfinex","ETHUSD",1754954017835,0.00200001,4233.9,4233.8,6.83064284]
["bitfinex","ETHUSD",1754954018033,0.46730001,4233.9,4232.3,2.18696519]
["bitfinex","ETHUSD",1754954018245,0.55,4233.8,4232.4,3.632]
["bitfinex","ETHUSD",1754954018425,0.00200001,4233.9,4232.0,2.85744896]
["bitfinex","ETHUSD",1754954018763,0.55,4233.6,4233.3,2.36218266]
["bitfinex","ETHUSD",1754954018952,1.5098,4233.5,4233.4,3.632]
["bitfinex","ETHUSD",1754954019162,1.5098,4233.5,4233.4,5.99416752]
["bitfinex","ETHUSD",1754954019656,1.5098,4233.5,4233.4,3.632]
["bitfinex","ETHUSD",1754954020860,1.5098,4233.5,4231.8,2.36301552]
["bitfinex","ETHUSD",1754954021027,1.5098,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1754954021229,1.5098,4233.5,4233.4,5.99416752]
["bitfinex","ETHUSD",1754954021538,1.5098,4233.5,4233.4,3.632]
["bitfinex","ETHUSD",1754954021732,1.5098,4233.5,4232.1,2.36289312]
["bitfinex","ETHUSD",1754954021733,0.55,4233.4,4232.1,2.36289312]
["bitfinex","ETHUSD",1754954021932,0.55,4233.2,4232.7,0.1184]
["bitfinex","ETHUSD",1754954022254,0.55,4233.0,4232.8,3.632]
["bitfinex","ETHUSD",1754954022460,0.9598,4232.9,4232.8,3.632]
["bitfinex","ETHUSD",1754954023026,0.55,4233.6,4232.8,0.1184]
["bitfinex","ETHUSD",1754954023242,0.55,4233.6,4232.9,3.632]
["bitfinex","ETHUSD",1754954023426,0.55,4233.6,4232.8,0.1184]
["bitfinex","ETHUSD",1754954023427,0.55,4233.2,4232.8,0.1184]
["bitfinex","ETHUSD",1754954023645,0.55,4233.0,4232.5,0.1184]
["bitfinex","ETHUSD",1754954023843,0.55,4233.0,4232.6,3.632]
["bitfinex","ETHUSD",1754954024062,0.55,4232.8,4232.6,3.632]
["bitfinex","ETHUSD",1754954024233,0.55,4233.2,4232.7,0.1184]
["bitfinex","ETHUSD",1754954024429,0.55,4233.2,4232.8,2.36248502]
["bitfinex","ETHUSD",1754954024628,0.9598,4233.1,4232.9,3.632]
["bitfinex","ETHUSD",1754954024832,0.9598,4233.0,4232.9,5.99444326]
["bitfinex","ETHUSD",1754954026535,0.9598,4233.0,4232.9,3.632]
["bitfinex","ETHUSD",1754954026736,0.55,4232.9,4232.3,2.36272886]
["bitfinex","ETHUSD",1754954027062,1.5098,4232.9,4232.6,2.3625851]
["bitfinex","ETHUSD",1754954027260,1.5098,4232.8,4232.7,3.632]
["bitfinex","ETHUSD",1754954027432,0.55,4232.7,4232.5,0.1184]
["bitfinex","ETHUSD",1754954027631,0.55,4232.4,4232.1,0.1184]
["bitfinex","ETHUSD",1754954027868,2.36208063,4233.6,4231.1,0.001]
["bitfinex","ETHUSD",1754954027869,0.55,4232.1,4231.6,3.7504]
["bitfinex","ETHUSD",1754954028063,1.5098,4232.0,4231.9,2.36300479]
["bitfinex","ETHUSD",1754954028277,0.9598,4232.0,4231.8,2.36304357]
["bitfinex","ETHUSD",1754954028451,0.4653,4231.9,4231.8,2.36304357]
["bitfinex","ETHUSD",1754954029052,0.4653,4231.9,4231.6,4.12544]
["bitfinex","ETHUSD",1754954029332,0.4653,4231.9,4231.7,2.36311647]
["bitfinex","ETHUSD",1754954029566,0.4653,4231.9,4231.6,4.12644]
["bitfinex","ETHUSD",1754954029567,0.4653,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754954029762,0.4653,4231.9,4231.7,2.3631103]
["bitfinex","ETHUSD",1754954030344,0.4653,4231.9,4231.7,2.36311647]
["bitfinex","ETHUSD",1754954030646,0.4653,4231.9,4231.6,4.12644]
["bitfinex","ETHUSD",1754954031142,0.4653,4231.9,4231.6,3.7514]
["bitfinex","ETHUSD",1754954031547,0.4653,4231.9,4231.7,2.36311647]
["bitfinex","ETHUSD",1754954031746,0.9598,4231.8,4231.6,0.1194]
["bitfinex","ETHUSD",1754954032056,1.5098,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1754954032537,0.55,4231.7,4231.6,2.36417232]
["bitfinex","ETHUSD",1754954033072,0.55,4232.1,4232.0,2.36292628]
["bitfinex","ETHUSD",1754954033239,0.1184,4232.2,4232.1,2.36289312]
["bitfinex","ETHUSD",1754954033439,0.4653,4232.4,4232.0,3.632]
["bitfinex","ETHUSD",1754954033669,2.36236537,4233.1,4232.0,3.632]
["bitfinex","ETHUSD",1754954033670,0.1184,4232.9,4232.5,2.36266076]
["bitfinex","ETHUSD",1754954033972,0.55,4232.7,4232.5,2.36266488]
["bitfinex","ETHUSD",1754954034386,0.1184,4232.9,4232.7,2.36251575]
["bitfinex","ETHUSD",1754954034676,0.55,4232.8,4232.7,2.36251575]
["bitfinex","ETHUSD",1754954035074,0.55,4233.0,4232.9,2.36240218]
["bitfinex","ETHUSD",1754954035372,0.9598,4233.3,4232.7,3.632]
["bitfinex","ETHUSD",1754954035540,0.55,4233.2,4232.7,6.11294186]
["bitfinex","ETHUSD",1754954035742,1.0153,4233.2,4232.7,3.7504]
["bitfinex","ETHUSD",1754954035943,1.17812,4233.2,4233.1,2.36233493]
["bitfinex","ETHUSD",1754954036359,0.55,4233.2,4233.1,2.36233493]
["bitfinex","ETHUSD",1754954036877,0.55,4233.2,4233.0,5.99438112]
["bitfinex","ETHUSD",1754954037052,1.0153,4233.2,4233.1,2.36229629]
["bitfinex","ETHUSD",1754954037955,0.55,4233.2,4233.1,2.36229629]
["bitfinex","ETHUSD",1754954038153,0.1184,4233.3,4233.2,2.36227912]
["bitfinex","ETHUSD",1754954038746,0.55,4233.6,4233.4,2.36216261]
["bitfinex","ETHUSD",1754954038946,1.0153,4233.5,4233.4,2.36216261]
["bitfinex","ETHUSD",1754954039142,0.00200001,4233.9,4233.4,2.36216261]
["bitfinex","ETHUSD",1754954039143,0.00200001,4233.9,4233.6,2.36205376]
["bitfinex","ETHUSD",1754954039372,0.55,4233.7,4233.6,3.632]
["bitfinex","ETHUSD",1754954039550,0.00200001,4233.9,4233.8,2.36194435]
["bitfinex","ETHUSD",1754954040288,0.00200001,4233.9,4233.8,2.48034435]
["bitfinex","ETHUSD",1754954041456,0.002,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1754954041650,0.002,4234.8,4234.7,5.99244236]
["bitfinex","ETHUSD",1754954042051,0.4673,4234.8,4234.7,5.99244236]
["bitfinex","ETHUSD",1754954042253,0.55,4234.7,4234.5,2.47991214]
["bitfinex","ETHUSD",1754954042481,1.5098,4234.6,4234.5,2.36151214]
["bitfinex","ETHUSD",1754954042691,1.0153,4234.6,4234.5,2.36151214]
["bitfinex","ETHUSD",1754954043782,0.55,4234.6,4234.5,2.36151214]
["bitfinex","ETHUSD",1754954044574,1.0153,4234.6,4234.5,5.99251214]
["bitfinex","ETHUSD",1754954045078,1.5098,4234.6,4234.5,3.63]
["bitfinex","ETHUSD",1754954045782,1.5098,4234.6,4234.3,3.7484]
["bitfinex","ETHUSD",1754954045986,0.55,4234.6,4234.5,2.3615539]
["bitfinex","ETHUSD",1754954046354,0.55,4234.6,4234.3,3.7484]
["bitfinex","ETHUSD",1754954046578,0.9598,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1754954046776,0.55,4234.6,4234.5,2.3615539]
["bitfinex","ETHUSD",1754954046983,0.55,4234.6,4234.5,5.9915539]
["bitfinex","ETHUSD",1754954047551,1.4427,4234.6,4234.5,5.9915539]
["bitfinex","ETHUSD",1754954047953,1.4427,4234.6,4234.5,3.63]
["bitfinex","ETHUSD",1754954048455,0.55,4234.6,4234.5,5.9915539]
["bitfinex","ETHUSD",1754954049182,0.002,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1754954049352,0.002,4234.8,4234.7,5.99144236]
["bitfinex","ETHUSD",1754954051247,0.002,4234.8,4234.7,6.10984236]
["bitfinex","ETHUSD",1754954052187,0.002,4234.8,4234.7,6.50224236]
["bitfinex","ETHUSD",1754954052880,0.002,4234.8,4234.7,6.10984236]
["bitfinex","ETHUSD",1754954053073,0.002,4234.8,4234.7,7.04169811]
["bitfinex","ETHUSD",1754954053666,0.002,4234.8,4234.7,7.04069811]
["bitfinex","ETHUSD",1754954053886,0.4378,4234.8,4234.7,2.47984236]
["bitfinex","ETHUSD",1754954054073,0.002,4234.8,4234.7,6.10884236]
["bitfinex","ETHUSD",1754954054395,0.002,4234.8,4234.7,0.1184]
["bitfinex","ETHUSD",1754954054396,1.4447,4234.8,4234.7,0.1184]
["bitfinex","ETHUSD",1754954054691,1.971,4234.4,4233.0,2.742]
["bitfinex","ETHUSD",1754954054863,0.55,4234.2,4233.0,2.742]
["bitfinex","ETHUSD",1754954055189,0.8927,4234.1,4233.3,2.36220764]
["bitfinex","ETHUSD",1754954055386,0.55,4233.9,4233.3,2.36220764]
["bitfinex","ETHUSD",1754954055557,0.55,4233.9,4233.2,3.629]
["bitfinex","ETHUSD",1754954055764,0.55,4233.7,4233.0,3.629]
["bitfinex","ETHUSD",1754954055963,0.55,4233.7,4233.5,2.36207152]
["bitfinex","ETHUSD",1754954056168,0.55,4234.2,4233.6,2.362007]
["bitfinex","ETHUSD",1754954056376,0.9858,4234.2,4233.7,2.36199297]
["bitfinex","ETHUSD",1754954056579,0.55,4234.0,4233.7,2.36199297]
["bitfinex","ETHUSD",1754954056780,0.55,4234.0,4233.6,2.36205141]
["bitfinex","ETHUSD",1754954057066,0.4358,4233.9,4233.7,2.36199053]
["bitfinex","ETHUSD",1754954057279,0.8927,4233.8,4233.5,2.36207942]
["bitfinex","ETHUSD",1754954057601,0.55,4234.0,4233.3,3.629]
["bitfinex","ETHUSD",1754954057798,0.55,4234.0,4233.4,0.02362167]
["bitfinex","ETHUSD",1754954058002,0.55,4234.0,4233.9,2.36188856]
["bitfinex","ETHUSD",1754954058180,1.421,4234.7,4233.7,2.36196528]
["bitfinex","ETHUSD",1754954058181,0.4358,4234.5,4233.7,3.629]
["bitfinex","ETHUSD",1754954058577,0.4358,4234.5,4234.0,2.36182688]
["bitfinex","ETHUSD",1754954059097,0.55,4234.3,4234.1,2.3617765]
["bitfinex","ETHUSD",1754954059465,0.55,4234.3,4234.0,2.36182015]
["bitfinex","ETHUSD",1754954059664,0.4358,4234.2,4233.8,2.36190515]
["bitfinex","ETHUSD",1754954060204,0.4358,4234.2,4234.0,2.36178337]
["bitfinex","ETHUSD",1754954060382,0.4358,4234.2,4233.9,2.36188782]
["bitfinex","ETHUSD",1754954060773,0.4358,4234.2,4233.7,3.629]
["bitfinex","ETHUSD",1754954060774,0.4569,4234.3,4234.0,2.36183155]
["bitfinex","ETHUSD",1754954060972,0.4358,4234.2,4233.8,2.36293342]
["bitfinex","ETHUSD",1754954061404,0.4358,4234.2,4234.1,2.361777]
["bitfinex","ETHUSD",1754954061604,0.4358,4234.2,4233.9,2.36186146]
["bitfinex","ETHUSD",1754954061806,0.002,4234.4,4233.8,2.36292977]
["bitfinex","ETHUSD",1754954061807,0.8927,4234.1,4233.8,2.36292977]
["bitfinex","ETHUSD",1754954062103,0.8927,4234.0,4233.8,2.36290195]
["bitfinex","ETHUSD",1754954063183,0.4358,4233.9,4233.8,2.36290195]
["bitfinex","ETHUSD",1754954064393,0.552,4234.4,4233.8,2.36290195]
["bitfinex","ETHUSD",1754954064708,0.9878,4234.4,4233.8,2.48130195]
["bitfinex","ETHUSD",1754954065384,0.4358,4234.3,4233.8,2.48130195]
["bitfinex","ETHUSD",1754954065589,0.55,4234.2,4233.8,2.48130195]
["bitfinex","ETHUSD",1754954065802,0.8927,4234.1,4233.8,2.48130195]
["bitfinex","ETHUSD",1754954065986,0.8927,4234.1,4233.9,2.36186958]
["bitfinex","ETHUSD",1754954066187,0.8927,4234.1,4233.8,2.48132707]
["bitfinex","ETHUSD",1754954066399,0.8927,4234.1,4233.9,2.36188666]
["bitfinex","ETHUSD",1754954066597,0.8927,4234.1,4233.8,0.1194]
["bitfinex","ETHUSD",1754954066796,0.8927,4234.0,4233.8,0.1194]
["bitfinex","ETHUSD",1754954067026,0.8927,4233.9,4233.8,0.1194]
["bitfinex","ETHUSD",1754954068407,1.4427,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954071002,4.06725856,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954072183,3.63145856,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954072507,5.05245856,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954073380,5.48825856,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954075683,5.05245856,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954076012,5.48825856,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954077019,3.17455856,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954077211,3.91408856,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954078583,8.96308856,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954078784,8.07928856,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954079019,8.51308856,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954079784,8.96308856,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954080190,3.24568856,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954080408,3.91408856,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954080924,0.6684,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954083508,0.6704,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954084926,0.552,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954085294,0.552,4233.9,4233.8,2.36294435]
["bitfinex","ETHUSD",1754954085497,0.002,4233.9,4233.8,4.28102239]
["bitfinex","ETHUSD",1754954085706,0.002,4233.9,4233.8,4.39942239]
["bitfinex","ETHUSD",1754954087034,0.002,4233.9,4233.8,4.27942239]
["bitfinex","ETHUSD",1754954087695,0.002,4233.9,4233.8,4.00702239]
["bitfinex","ETHUSD",1754954091315,0.002,4233.9,4233.8,4.42304183]
["bitfinex","ETHUSD",1754954091516,0.002,4233.9,4233.8,4.39942239]
["bitfinex","ETHUSD",1754954091716,0.002,4233.9,4233.8,4.42304183]
["bitfinex","ETHUSD",1754954091918,0.002,4233.9,4233.8,4.39942239]
["bitfinex","ETHUSD",1754954092394,0.002,4233.9,4233.8,4.42304183]
["bitfinex","ETHUSD",1754954092598,0.002,4233.9,4233.8,4.39942239]
["bitfinex","ETHUSD",1754954092911,1e-08,4233.9,4233.8,4.42304183]
["bitfinex","ETHUSD",1754954093113,0.002,4234.4,4233.9,2.36188856]
["bitfinex","ETHUSD",1754954093114,1e-08,4234.4,4233.9,2.36188856]
["bitfinex","ETHUSD",1754954093320,1e-08,4234.4,4234.3,14.95958072]
["bitfinex","ETHUSD",1754954093518,1e-08,4234.4,4234.3,5.98866544]
["bitfinex","ETHUSD",1754954093742,1e-08,4234.4,4234.3,6.10706544]
["bitfinex","ETHUSD",1754954094146,1e-08,4234.4,4234.3,6.37946544]
["bitfinex","ETHUSD",1754954094312,1e-08,4234.4,4234.3,6.49946544]
["bitfinex","ETHUSD",1754954094509,1e-08,4234.4,4234.3,7.11328335]
["bitfinex","ETHUSD",1754954094745,1e-08,4234.4,4234.3,7.23328335]
["bitfinex","ETHUSD",1754954096215,0.002,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1754954096523,0.002,4234.8,4234.7,18.70475764]
["bitfinex","ETHUSD",1754954096913,0.002,4234.8,4234.7,19.09715764]
["bitfinex","ETHUSD",1754954097110,0.002,4234.8,4234.7,20.62283568]
["bitfinex","ETHUSD",1754954097541,0.002,4234.8,4234.7,20.23043568]
["bitfinex","ETHUSD",1754954097745,0.002,4234.8,4234.7,4.0055204]
["bitfinex","ETHUSD",1754954098048,0.002,4234.8,4234.7,6.10684236]
["bitfinex","ETHUSD",1754954100114,0.4358,4234.8,4234.7,2.47984236]
["bitfinex","ETHUSD",1754954100321,0.8858,4234.8,4234.7,6.10584236]
["bitfinex","ETHUSD",1754954100955,0.8858,4234.8,4234.7,3.7444]
["bitfinex","ETHUSD",1754954101161,0.8858,4234.8,4234.7,6.10584236]
["bitfinex","ETHUSD",1754954101375,0.8858,4234.8,4234.7,3.7444]
["bitfinex","ETHUSD",1754954101746,1.4358,4234.8,4234.7,3.626]
["bitfinex","ETHUSD",1754954102263,0.55,4234.7,4234.5,3.626]
["bitfinex","ETHUSD",1754954102559,1.4338,4234.7,4234.5,3.626]
["bitfinex","ETHUSD",1754954102746,1.0,4234.7,4234.5,3.626]
["bitfinex","ETHUSD",1754954102950,0.002,4234.8,4234.5,5.9875539]
["bitfinex","ETHUSD",1754954103171,0.4338,4234.7,4234.6,2.36149813]
["bitfinex","ETHUSD",1754954103333,0.002,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1754954104609,0.8858,4234.8,4234.5,0.1184]
["bitfinex","ETHUSD",1754954104770,1.4338,4234.7,4234.5,0.1184]
["bitfinex","ETHUSD",1754954104970,1.58138,4234.7,4232.9,0.001]
["bitfinex","ETHUSD",1754954105131,0.8838,4234.6,4233.9,3.626]
["bitfinex","ETHUSD",1754954105337,0.55,4234.5,4233.9,3.626]
["bitfinex","ETHUSD",1754954105557,0.55,4234.2,4233.8,0.001]
["bitfinex","ETHUSD",1754954105746,0.55,4234.3,4233.8,0.001]
["bitfinex","ETHUSD",1754954105964,0.55,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954106349,1.4338,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954122403,3.79568856,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954123290,1.4338,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954123596,3.79568856,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954123892,4.92797544,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954124259,0.9838,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954124467,1.1022,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954124696,0.6684,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954128494,2.0894,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954128698,0.6684,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954128900,1.101,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954129098,1.94657934,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954130501,1.6003,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954130721,1.101,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954131453,1.6003,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954134330,3.96218856,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954134528,7.58818856,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954134736,8.77621346,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954137434,9.28606064,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954138613,10.70706064,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954141319,8.34517208,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954141515,10.70706064,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954142314,8.34517208,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954143051,7.8353249,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954143254,10.70718557,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954144149,8.34529701,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954144451,10.70718557,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954151070,8.34529701,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954151373,7.84809701,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954151544,8.32339701,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954151867,10.68528557,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954153070,6.22537211,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954153360,4.2924,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954153589,0.1184,4233.9,4233.8,11.44826319]
["bitfinex","ETHUSD",1754954153730,0.002,4234.4,4233.9,2.36188856]
["bitfinex","ETHUSD",1754954153928,0.042,4234.9,4234.8,2.3613866]
["bitfinex","ETHUSD",1754954154233,0.711604,4235.3,4235.2,2.36116358]
["bitfinex","ETHUSD",1754954154442,0.002,4235.3,4235.2,13.76242677]
["bitfinex","ETHUSD",1754954154862,0.002,4235.3,4234.3,2.36166544]
["bitfinex","ETHUSD",1754954154863,0.002,4235.3,4234.9,2.36128433]
["bitfinex","ETHUSD",1754954155033,0.002,4235.3,4235.2,2.36116358]
["bitfinex","ETHUSD",1754954155933,0.002,4235.3,4235.2,2.70756358]
["bitfinex","ETHUSD",1754954156130,0.002,4235.3,4235.2,4.33177313]
["bitfinex","ETHUSD",1754954156555,0.002,4235.3,4235.2,4.45017313]
["bitfinex","ETHUSD",1754954157142,0.002,4235.3,4235.2,4.22377313]
["bitfinex","ETHUSD",1754954157354,0.002,4235.3,4235.2,4.45017313]
["bitfinex","ETHUSD",1754954157553,0.002,4235.3,4235.2,8.07417313]
["bitfinex","ETHUSD",1754954159650,0.002,4235.3,4235.2,7.72777313]
["bitfinex","ETHUSD",1754954160083,0.002,4235.3,4235.2,0.1184]
["bitfinex","ETHUSD",1754954160638,0.9867,4235.3,4235.2,0.1184]
["bitfinex","ETHUSD",1754954160966,0.552,4235.3,4235.2,0.1184]
["bitfinex","ETHUSD",1754954161155,0.552,4235.3,4235.2,2.36116358]
["bitfinex","ETHUSD",1754954164668,0.552,4235.3,4235.2,2.70756358]
["bitfinex","ETHUSD",1754954164872,0.552,4235.3,4235.2,2.36116358]
["bitfinex","ETHUSD",1754954165071,0.552,4235.3,4235.2,3.24218666]
["bitfinex","ETHUSD",1754954167576,0.991,4235.3,4235.1,2.36121579]
["bitfinex","ETHUSD",1754954168047,0.552,4235.3,4234.9,0.1184]
["bitfinex","ETHUSD",1754954168246,0.439,4235.2,4235.1,2.36121933]
["bitfinex","ETHUSD",1754954168447,0.552,4235.3,4235.2,2.36116358]
["bitfinex","ETHUSD",1754954169059,0.552,4235.3,4235.1,2.36120392]
["bitfinex","ETHUSD",1754954169462,0.552,4235.3,4235.2,2.36116358]
["bitfinex","ETHUSD",1754954169655,0.002,4235.3,4235.2,2.36116358]
["bitfinex","ETHUSD",1754954173026,0.441,4235.3,4235.1,2.36120691]
["bitfinex","ETHUSD",1754954173231,0.441,4235.3,4235.2,2.36116358]
["bitfinex","ETHUSD",1754954174237,0.441,4235.3,4233.8,0.001]
["bitfinex","ETHUSD",1754954174238,0.55,4235.2,4233.8,0.001]
["bitfinex","ETHUSD",1754954174524,0.55,4235.2,4233.9,0.23630355]
["bitfinex","ETHUSD",1754954174525,0.55,4235.0,4233.9,0.23630355]
["bitfinex","ETHUSD",1754954174726,0.55,4235.0,4234.3,0.1184]
["bitfinex","ETHUSD",1754954174938,0.55,4234.8,4234.3,0.1184]
["bitfinex","ETHUSD",1754954175143,0.55,4234.5,4234.0,0.1184]
["bitfinex","ETHUSD",1754954175338,0.55,4234.3,4234.2,2.36168206]
["bitfinex","ETHUSD",1754954175640,0.989,4234.3,4234.2,2.36168206]
["bitfinex","ETHUSD",1754954175811,2.36094059,4235.6,4235.5,93.3769]
["bitfinex","ETHUSD",1754954176123,37.40294059,4235.6,4235.5,78.8769]
["bitfinex","ETHUSD",1754954176301,39.83838127,4235.6,4235.5,78.8769]
["bitfinex","ETHUSD",1754954177713,40.38838127,4235.6,4235.5,78.8769]
["bitfinex","ETHUSD",1754954177894,11.29908127,4235.6,4235.5,78.8769]
["bitfinex","ETHUSD",1754954178097,41.29908127,4235.6,4235.5,78.8769]
["bitfinex","ETHUSD",1754954179430,41.80654873,4235.6,4235.5,78.8769]
["bitfinex","ETHUSD",1754954180515,48.92654873,4235.6,4235.5,78.8769]
["bitfinex","ETHUSD",1754954180930,0.55,4234.0,4233.8,0.001]
["bitfinex","ETHUSD",1754954181131,0.6684,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954187433,3.0001,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954187757,5.36198856,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954188057,6.56856166,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954188225,6.68715503,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954188430,48.37609007,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754954188646,48.37609007,4233.9,4233.3,0.001]
["bitfinex","ETHUSD",1754954188647,1.971,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754954188847,46.6462178,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754954189040,52.86212222,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754954189237,38.18690442,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754954189440,41.3003082,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754954190027,41.80754721,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754954190229,41.3003082,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754954190430,4.33333493,4233.1,4233.0,0.001]
["bitfinex","ETHUSD",1754954190625,4.33333493,4233.1,4232.8,0.001]
["bitfinex","ETHUSD",1754954190626,4.33339073,4233.0,4232.8,0.001]
["bitfinex","ETHUSD",1754954190830,35.75103188,4233.0,4232.8,0.001]
["bitfinex","ETHUSD",1754954192756,35.24409073,4233.0,4232.8,0.001]
["bitfinex","ETHUSD",1754954193537,32.8817,4233.0,4232.8,0.001]
["bitfinex","ETHUSD",1754954193734,35.593,4233.0,4232.8,0.001]
["bitfinex","ETHUSD",1754954194048,34.172,4233.0,4232.8,0.001]
["bitfinex","ETHUSD",1754954194254,3.7394,4233.0,4232.8,0.001]
["bitfinex","ETHUSD",1754954194761,5.2001,4233.0,4232.8,0.001]
["bitfinex","ETHUSD",1754954194958,4.7284,4233.0,4232.8,0.001]
["bitfinex","ETHUSD",1754954195164,4.2894,4233.0,4232.8,0.001]
["bitfinex","ETHUSD",1754954195746,3.7404,4233.0,4232.8,0.001]
["bitfinex","ETHUSD",1754954195947,4.2904,4233.0,4232.8,0.001]
["bitfinex","ETHUSD",1754954196143,3.7404,4233.0,4232.8,0.001]
["bitfinex","ETHUSD",1754954196563,3.7404,4233.0,4232.9,0.4687]
["bitfinex","ETHUSD",1754954196564,4.2904,4233.0,4232.9,0.4687]
["bitfinex","ETHUSD",1754954196765,0.1184,4233.2,4233.1,2.36231071]
["bitfinex","ETHUSD",1754954196949,3.622,4233.5,4233.1,1.26971107]
["bitfinex","ETHUSD",1754954197150,3.622,4233.5,4233.2,0.94]
["bitfinex","ETHUSD",1754954197357,0.55,4233.4,4233.2,0.94]
["bitfinex","ETHUSD",1754954197556,3.622,4233.5,4233.2,0.94]
["bitfinex","ETHUSD",1754954197746,3.622,4233.7,4233.4,2.36212205]
["bitfinex","ETHUSD",1754954197948,3.622,4233.7,4233.5,0.4462]
["bitfinex","ETHUSD",1754954198264,3.622,4233.7,4233.3,2.36222078]
["bitfinex","ETHUSD",1754954198676,3.622,4233.7,4233.3,2.80842078]
["bitfinex","ETHUSD",1754954198877,3.622,4233.7,4233.4,0.4938]
["bitfinex","ETHUSD",1754954199788,3.622,4233.7,4233.2,0.1184]
["bitfinex","ETHUSD",1754954200081,3.622,4233.7,4233.2,2.48067522]
["bitfinex","ETHUSD",1754954200479,3.622,4233.7,4233.3,2.3622043]
["bitfinex","ETHUSD",1754954200855,3.622,4233.7,4233.3,3.3022043]
["bitfinex","ETHUSD",1754954202051,3.622,4233.7,4233.2,0.1184]
["bitfinex","ETHUSD",1754954202478,3.622,4233.7,4233.2,2.48066894]
["bitfinex","ETHUSD",1754954202983,0.9828,4233.6,4232.9,0.001]
["bitfinex","ETHUSD",1754954203156,0.1184,4233.5,4232.9,2.4817933]
["bitfinex","ETHUSD",1754954203358,3.621,4233.4,4232.9,2.4817933]
["bitfinex","ETHUSD",1754954203684,3.621,4233.4,4232.9,3.4217933]
["bitfinex","ETHUSD",1754954203873,3.621,4233.4,4233.0,0.4938]
["bitfinex","ETHUSD",1754954204999,3.621,4233.4,4233.1,2.3623231]
["bitfinex","ETHUSD",1754954205289,3.621,4233.4,4233.2,2.362267]
["bitfinex","ETHUSD",1754954205966,3.621,4233.4,4233.1,2.36232163]
["bitfinex","ETHUSD",1754954207075,3.621,4233.4,4233.1,2.85612163]
["bitfinex","ETHUSD",1754954207471,3.621,4233.4,4233.0,2.3623818]
["bitfinex","ETHUSD",1754954207677,3.621,4233.4,4233.0,2.36238409]
["bitfinex","ETHUSD",1754954208395,3.621,4233.4,4233.1,2.36233256]
["bitfinex","ETHUSD",1754954208694,3.621,4233.4,4233.3,2.36222332]
["bitfinex","ETHUSD",1754954209073,3.7394,4233.5,4233.3,2.36222332]
["bitfinex","ETHUSD",1754954209696,3.7394,4233.5,4233.2,2.3622688]
["bitfinex","ETHUSD",1754954210093,3.7394,4233.5,4233.3,2.36220725]
["bitfinex","ETHUSD",1754954210485,3.7394,4233.5,4233.2,2.36227179]
["bitfinex","ETHUSD",1754954211697,3.7394,4233.5,4233.3,2.36221804]
["bitfinex","ETHUSD",1754954212925,3.7394,4233.5,4233.2,2.3622638]
["bitfinex","ETHUSD",1754954214285,0.1184,4233.5,4233.1,2.36233493]
["bitfinex","ETHUSD",1754954214491,3.62,4233.4,4233.1,2.36233493]
["bitfinex","ETHUSD",1754954214679,0.55,4233.3,4232.9,0.1194]
["bitfinex","ETHUSD",1754954214878,0.55,4233.3,4232.9,0.001]
["bitfinex","ETHUSD",1754954215080,1.27351342,4233.3,4232.9,0.001]
["bitfinex","ETHUSD",1754954215287,2.91239073,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1754954215492,6.53239073,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1754954215693,7.42639073,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1754954219691,9.35379281,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1754954219894,11.26647685,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1754954220477,11.36113585,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1754954222404,11.58192452,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1754954222605,11.58192452,4233.0,4232.4,1e-08]
["bitfinex","ETHUSD",1754954222606,2.36266981,4232.5,4232.4,1e-08]
["bitfinex","ETHUSD",1754954222814,51.19122672,4232.5,4232.4,1e-08]
["bitfinex","ETHUSD",1754954222996,51.95073056,4232.5,4232.4,1e-08]
["bitfinex","ETHUSD",1754954223310,51.95103901,4232.5,4232.4,1e-08]
["bitfinex","ETHUSD",1754954223484,51.9503292,4232.5,4232.4,1e-08]
["bitfinex","ETHUSD",1754954223906,52.13061302,4232.5,4232.4,1e-08]
["bitfinex","ETHUSD",1754954224279,51.28305668,4232.5,4232.4,1e-08]
["bitfinex","ETHUSD",1754954225078,51.40145668,4232.5,4232.4,1e-08]
["bitfinex","ETHUSD",1754954225313,58.52110531,4232.5,4232.4,1e-08]
["bitfinex","ETHUSD",1754954225615,47.46575038,4232.5,4232.4,1e-08]
["bitfinex","ETHUSD",1754954226512,44.48036456,4232.5,4232.4,1e-08]
["bitfinex","ETHUSD",1754954226807,41.10946462,4232.5,4232.4,1e-08]
["bitfinex","ETHUSD",1754954227105,10.8584,4232.5,4232.4,1e-08]
["bitfinex","ETHUSD",1754954227480,7.2384,4232.5,4232.4,1e-08]
["bitfinex","ETHUSD",1754954227680,10.8584,4232.5,4232.4,0.95320001]
["bitfinex","ETHUSD",1754954227892,0.1184,4232.5,4232.4,0.95320001]
["bitfinex","ETHUSD",1754954228186,4.2884,4232.5,4232.4,0.95320001]
["bitfinex","ETHUSD",1754954229395,4.2884,4232.5,4232.4,0.49030001]
["bitfinex","ETHUSD",1754954229595,4.2884,4232.5,4232.4,1e-08]
["bitfinex","ETHUSD",1754954230213,4.2884,4232.5,4232.4,0.95320001]
["bitfinex","ETHUSD",1754954230914,0.1184,4232.5,4232.4,3.31592565]
["bitfinex","ETHUSD",1754954231116,0.1184,4232.8,4232.4,1.52117408]
["bitfinex","ETHUSD",1754954231315,3.62,4232.7,4232.4,2.36271913]
["bitfinex","ETHUSD",1754954231520,3.62,4232.7,4232.5,3.31586141]
["bitfinex","ETHUSD",1754954231722,3.62,4232.7,4232.5,2.82556141]
["bitfinex","ETHUSD",1754954231888,3.62,4232.7,4232.6,0.4903]
["bitfinex","ETHUSD",1754954232088,3.62,4232.7,4232.5,0.4629]
["bitfinex","ETHUSD",1754954232284,0.1184,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1754954232285,0.6684,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1754954232486,0.6684,4232.8,4232.7,3.31575817]
["bitfinex","ETHUSD",1754954232717,0.6684,4232.8,4232.7,0.9532]
["bitfinex","ETHUSD",1754954233019,0.6684,4232.8,4232.7,3.31575817]
["bitfinex","ETHUSD",1754954234010,0.1184,4232.8,4232.7,3.88360058]
["bitfinex","ETHUSD",1754954234722,3.7384,4233.3,4233.1,2.36233104]
["bitfinex","ETHUSD",1754954235025,3.7384,4233.3,4233.0,2.36238507]
["bitfinex","ETHUSD",1754954235236,3.7384,4233.3,4233.0,3.31558507]
["bitfinex","ETHUSD",1754954235389,4.2884,4233.3,4233.2,2.36227912]
["bitfinex","ETHUSD",1754954235590,4.2884,4233.3,4233.2,3.31547912]
["bitfinex","ETHUSD",1754954236197,0.1184,4233.3,4233.2,3.31547912]
["bitfinex","ETHUSD",1754954236393,0.6704,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1754954236800,0.6704,4233.5,4232.7,0.68624241]
["bitfinex","ETHUSD",1754954236986,0.6704,4233.5,4233.1,2.36229984]
["bitfinex","ETHUSD",1754954237415,0.6704,4233.5,4233.0,2.3623842]
["bitfinex","ETHUSD",1754954237810,0.6704,4233.5,4233.3,2.36221743]
["bitfinex","ETHUSD",1754954238720,0.6704,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1754954239013,0.6704,4233.5,4233.3,2.36222069]
["bitfinex","ETHUSD",1754954239819,0.6704,4233.5,4233.3,2.36219724]
["bitfinex","ETHUSD",1754954240000,0.6704,4233.5,4233.2,2.3622723]
["bitfinex","ETHUSD",1754954240187,0.6704,4233.5,4233.3,2.36221409]
["bitfinex","ETHUSD",1754954242490,0.6704,4233.5,4232.7,0.1184]
["bitfinex","ETHUSD",1754954242718,0.55,4233.3,4232.7,0.1184]
["bitfinex","ETHUSD",1754954242907,0.1184,4232.9,4232.4,1e-08]
["bitfinex","ETHUSD",1754954243110,3.618,4232.8,4232.4,1e-08]
["bitfinex","ETHUSD",1754954243421,3.618,4232.8,4232.6,2.36260674]
["bitfinex","ETHUSD",1754954243593,3.618,4232.8,4232.4,2.3626733]
["bitfinex","ETHUSD",1754954243789,3.618,4232.8,4232.4,1e-08]
["bitfinex","ETHUSD",1754954244017,3.618,4232.8,4232.6,2.36260414]
["bitfinex","ETHUSD",1754954245420,3.618,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1754954245603,0.1184,4232.9,4232.7,2.36255817]
["bitfinex","ETHUSD",1754954246294,0.1184,4232.9,4232.6,2.36261399]
["bitfinex","ETHUSD",1754954246516,0.1184,4232.9,4232.7,2.36251875]
["bitfinex","ETHUSD",1754954247033,0.1184,4232.9,4232.5,2.36266884]
["bitfinex","ETHUSD",1754954247587,0.1184,4232.9,4232.4,1e-08]
["bitfinex","ETHUSD",1754954247831,3.62,4233.5,4233.2,2.36225213]
["bitfinex","ETHUSD",1754954248028,3.62,4233.5,4233.1,2.36232969]
["bitfinex","ETHUSD",1754954248029,0.1184,4233.4,4233.1,2.36232969]
["bitfinex","ETHUSD",1754954248319,0.1184,4233.4,4232.9,0.4629]
["bitfinex","ETHUSD",1754954248524,0.1184,4233.4,4233.0,0.9532]
["bitfinex","ETHUSD",1754954248827,0.6684,4233.4,4233.1,2.36233493]
["bitfinex","ETHUSD",1754954248993,0.6684,4233.4,4233.2,2.36225795]
["bitfinex","ETHUSD",1754954249613,4.2864,4233.4,4233.2,2.36225795]
["bitfinex","ETHUSD",1754954250424,0.6684,4233.4,4233.2,2.36225795]
["bitfinex","ETHUSD",1754954250627,0.6684,4233.4,4233.0,2.3623502]
["bitfinex","ETHUSD",1754954250830,4.2864,4233.4,4233.1,2.36232495]
["bitfinex","ETHUSD",1754954250993,4.2864,4233.4,4233.2,2.3622678]
["bitfinex","ETHUSD",1754954251195,4.2864,4233.4,4233.3,2.36222332]
["bitfinex","ETHUSD",1754954252626,0.6684,4233.4,4233.3,2.36222332]
["bitfinex","ETHUSD",1754954253124,0.6684,4233.4,4232.8,0.1184]
["bitfinex","ETHUSD",1754954253304,0.6684,4233.4,4233.1,2.36231883]
["bitfinex","ETHUSD",1754954253505,0.6684,4233.4,4233.2,2.36227339]
["bitfinex","ETHUSD",1754954253705,0.6684,4233.4,4233.0,2.36238864]
["bitfinex","ETHUSD",1754954253927,0.6684,4233.4,4233.2,2.36224239]
["bitfinex","ETHUSD",1754954254130,0.6684,4233.4,4233.0,2.36238864]
["bitfinex","ETHUSD",1754954254292,0.6684,4233.4,4233.1,2.36231831]
["bitfinex","ETHUSD",1754954255924,0.6684,4233.4,4233.2,2.36224904]
["bitfinex","ETHUSD",1754954256318,0.6684,4233.4,4232.8,0.1184]
["bitfinex","ETHUSD",1754954256519,0.6684,4233.4,4232.8,0.82362243]
["bitfinex","ETHUSD",1754954257351,0.6684,4233.4,4232.9,2.36244654]
["bitfinex","ETHUSD",1754954257500,0.6684,4233.4,4233.3,2.36222332]
["bitfinex","ETHUSD",1754954257701,3.62,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1754954257702,0.002,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1754954257901,0.002,4233.5,4233.4,3.32678919]
["bitfinex","ETHUSD",1754954258098,0.002,4233.5,4233.4,5.57021106]
["bitfinex","ETHUSD",1754954259348,0.002,4233.9,4233.8,2.36194435]
["bitfinex","ETHUSD",1754954259517,0.002,4233.9,4233.8,18.04096722]
["bitfinex","ETHUSD",1754954259723,0.002,4233.9,4233.8,18.15936722]
["bitfinex","ETHUSD",1754954259919,0.002,4233.9,4233.8,19.10036722]
["bitfinex","ETHUSD",1754954260232,0.002,4233.9,4233.8,20.10172733]
["bitfinex","ETHUSD",1754954260736,0.002,4233.9,4233.4,2.14864354]
["bitfinex","ETHUSD",1754954260942,0.002,4233.9,4233.8,2.36194435]
["bitfinex","ETHUSD",1754954262855,0.002,4233.9,4233.8,3.30294435]
["bitfinex","ETHUSD",1754954263432,0.002,4233.9,4233.8,2.85844435]
["bitfinex","ETHUSD",1754954264051,0.002,4233.9,4233.8,2.36194435]
["bitfinex","ETHUSD",1754954264922,0.002,4233.9,4233.8,3.30294435]
["bitfinex","ETHUSD",1754954265122,0.002,4233.9,4233.8,4.23104083]
["bitfinex","ETHUSD",1754954268225,0.002,4233.9,4233.8,7.84704083]
["bitfinex","ETHUSD",1754954269463,0.002,4233.9,4233.8,6.90604083]
["bitfinex","ETHUSD",1754954269953,0.451,4233.9,4233.8,5.97694435]
["bitfinex","ETHUSD",1754954270150,0.9493,4233.9,4233.8,5.97694435]
["bitfinex","ETHUSD",1754954270344,0.002,4233.9,4233.8,5.97694435]
["bitfinex","ETHUSD",1754954271227,0.002,4233.9,4233.8,6.09534435]
["bitfinex","ETHUSD",1754954271429,0.9493,4233.9,4233.8,3.7334]
["bitfinex","ETHUSD",1754954271953,0.9493,4233.9,4233.6,5.9770133]
["bitfinex","ETHUSD",1754954272124,0.002,4233.9,4233.5,6.0955]
["bitfinex","ETHUSD",1754954272326,0.9473,4233.8,4233.5,6.0955]
["bitfinex","ETHUSD",1754954272549,0.9473,4233.7,4233.5,6.0955]
["bitfinex","ETHUSD",1754954272750,0.002,4233.9,4233.5,6.09549664]
["bitfinex","ETHUSD",1754954272924,0.9473,4233.8,4233.6,2.36205159]
["bitfinex","ETHUSD",1754954273123,0.449,4233.7,4233.5,3.7334]
["bitfinex","ETHUSD",1754954273350,0.002,4233.9,4233.8,2.36194435]
["bitfinex","ETHUSD",1754954273550,0.451,4233.9,4233.8,2.36194435]
["bitfinex","ETHUSD",1754954273757,0.451,4233.9,4233.7,2.36199399]
["bitfinex","ETHUSD",1754954273955,0.002,4233.9,4233.5,3.7334]
["bitfinex","ETHUSD",1754954274130,0.9473,4233.8,4233.6,2.36205378]
["bitfinex","ETHUSD",1754954274326,0.9473,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1754954274527,0.4983,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1754954275160,0.9473,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1754954275658,0.9473,4233.8,4233.5,0.1184]
["bitfinex","ETHUSD",1754954275833,1.82862008,4233.7,4233.4,2.36216532]
["bitfinex","ETHUSD",1754954276037,1.0657,4233.6,4233.4,2.36216532]
["bitfinex","ETHUSD",1754954276743,0.1184,4233.6,4233.4,2.36216532]
["bitfinex","ETHUSD",1754954276945,0.9473,4233.5,4233.3,2.36220766]
["bitfinex","ETHUSD",1754954277259,0.1184,4233.6,4233.3,2.36220766]
["bitfinex","ETHUSD",1754954277260,0.9473,4233.4,4233.3,2.36222332]
["bitfinex","ETHUSD",1754954278341,0.449,4233.4,4233.3,2.36222332]
["bitfinex","ETHUSD",1754954278968,0.55,4233.3,4233.0,0.001]
["bitfinex","ETHUSD",1754954279265,0.50434726,4233.2,4233.0,0.001]
["bitfinex","ETHUSD",1754954279426,0.1184,4233.2,4233.0,0.001]
["bitfinex","ETHUSD",1754954279627,0.5674,4233.2,4233.0,0.001]
["bitfinex","ETHUSD",1754954279824,0.4983,4233.1,4233.0,0.001]
["bitfinex","ETHUSD",1754954280030,0.9473,4233.1,4233.0,0.001]
["bitfinex","ETHUSD",1754954283682,0.1184,4233.2,4233.0,0.001]
["bitfinex","ETHUSD",1754954283845,0.6684,4233.2,4233.1,2.36233493]
["bitfinex","ETHUSD",1754954284046,0.6684,4233.2,4233.0,0.001]
["bitfinex","ETHUSD",1754954284047,0.6684,4233.2,4233.0,2.36337924]
["bitfinex","ETHUSD",1754954284979,0.6684,4233.2,4233.1,2.36233493]
["bitfinex","ETHUSD",1754954285577,2.86024633,4233.8,4233.0,0.001]
["bitfinex","ETHUSD",1754954285578,1.87,4234.0,4233.5,2.36206392]
["bitfinex","ETHUSD",1754954285791,0.6684,4233.6,4233.5,2.36206392]
["bitfinex","ETHUSD",1754954286090,0.1184,4233.8,4233.6,2.36200836]
["bitfinex","ETHUSD",1754954286387,0.1184,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1754954286552,0.6684,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1754954287866,1.6049,4233.8,4233.2,2.362267]
["bitfinex","ETHUSD",1754954288072,0.9365,4233.7,4233.1,2.36233493]
["bitfinex","ETHUSD",1754954288581,0.9365,4233.7,4233.4,2.36211337]
["bitfinex","ETHUSD",1754954288745,0.6684,4233.8,4233.0,3.7334]
["bitfinex","ETHUSD",1754954289467,0.6684,4233.8,4233.6,2.36202421]
["bitfinex","ETHUSD",1754954290342,0.6684,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1754954290745,0.6684,4233.8,4233.2,2.36222513]
["bitfinex","ETHUSD",1754954291083,0.6684,4233.8,4233.4,2.36211747]
["bitfinex","ETHUSD",1754954291447,1.1324,4233.8,4233.4,2.36211747]
["bitfinex","ETHUSD",1754954292476,1.1324,4233.8,4233.5,2.36210752]
["bitfinex","ETHUSD",1754954292856,1.1324,4233.8,4233.0,3.7334]
["bitfinex","ETHUSD",1754954293061,1.1324,4233.8,4233.6,2.36200881]
["bitfinex","ETHUSD",1754954293242,1.1324,4233.8,4233.2,2.3622448]
["bitfinex","ETHUSD",1754954293445,1.1324,4233.8,4233.0,4.43521741]
["bitfinex","ETHUSD",1754954293683,1.1324,4233.8,4233.6,2.36201213]
["bitfinex","ETHUSD",1754954294341,1.1324,4233.8,4233.4,2.36211404]
["bitfinex","ETHUSD",1754954294780,1.1324,4233.8,4233.4,3.614]
["bitfinex","ETHUSD",1754954294952,1.1324,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1754954295747,0.6684,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1754954296180,0.6684,4233.8,4233.4,3.614]
["bitfinex","ETHUSD",1754954296382,0.6684,4233.8,4233.5,2.36209849]
["bitfinex","ETHUSD",1754954296548,0.6684,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1754954297280,0.002,4233.9,4233.7,2.36200014]
["bitfinex","ETHUSD",1754954297281,0.002,4233.9,4233.8,2.36194435]
["bitfinex","ETHUSD",1754954297447,0.002,4233.9,4233.8,6.89824435]
["bitfinex","ETHUSD",1754954297843,0.002,4233.9,4233.8,6.43524435]
["bitfinex","ETHUSD",1754954298450,0.002,4233.9,4233.8,6.89824435]
["bitfinex","ETHUSD",1754954299974,0.002,4233.9,4233.8,5.97594435]
["bitfinex","ETHUSD",1754954300180,0.002,4233.9,4233.8,6.99719021]
["bitfinex","ETHUSD",1754954302851,0.002,4233.9,4233.8,8.03789021]
["bitfinex","ETHUSD",1754954303279,0.002,4233.9,4233.8,7.11559021]
["bitfinex","ETHUSD",1754954304193,0.002,4233.9,4233.8,7.11459021]
["bitfinex","ETHUSD",1754954304794,0.002,4233.9,4233.8,3.50159021]
["bitfinex","ETHUSD",1754954304994,0.002,4233.9,4233.8,6.09334435]
["bitfinex","ETHUSD",1754954307437,0.002,4233.9,4233.8,7.01464435]
["bitfinex","ETHUSD",1754954310268,0.002,4233.9,4233.8,6.89624435]
["bitfinex","ETHUSD",1754954310473,0.002,4234.0,4233.9,2.36188856]
["bitfinex","ETHUSD",1754954310674,0.002,4234.0,4233.9,15.34713338]
["bitfinex","ETHUSD",1754954310874,0.002,4234.0,4233.9,17.49108115]
["bitfinex","ETHUSD",1754954311995,1e-08,4234.0,4233.9,17.49108115]
["bitfinex","ETHUSD",1754954312383,1e-08,4234.4,4234.2,2.36172122]
["bitfinex","ETHUSD",1754954312582,1e-08,4234.4,4234.3,18.15501026]
["bitfinex","ETHUSD",1754954312784,1e-08,4234.4,4234.3,19.07731026]
["bitfinex","ETHUSD",1754954312996,1e-08,4234.4,4234.3,20.55593116]
["bitfinex","ETHUSD",1754954322294,1e-08,4234.4,4234.3,25.71034373]
["bitfinex","ETHUSD",1754954323478,0.042,4234.9,4234.7,2.36144236]
["bitfinex","ETHUSD",1754954323809,0.042,4234.9,4234.7,18.03438718]
["bitfinex","ETHUSD",1754954324003,0.042,4234.9,4234.7,18.15278718]
["bitfinex","ETHUSD",1754954324205,0.042,4234.9,4234.7,18.85460459]
["bitfinex","ETHUSD",1754954324406,0.042,4234.9,4234.7,23.8110876]
["bitfinex","ETHUSD",1754954328519,0.042,4234.9,4234.8,2.3613866]
["bitfinex","ETHUSD",1754954331022,0.002,4235.2,4235.1,2.36121933]
["bitfinex","ETHUSD",1754954331229,1e-08,4235.2,4235.1,18.05677634]
["bitfinex","ETHUSD",1754954331392,1e-08,4235.2,4235.1,20.17711192]
["bitfinex","ETHUSD",1754954331723,1e-08,4235.2,4235.1,20.29551192]
["bitfinex","ETHUSD",1754954332431,1e-08,4235.3,4235.2,2.36116358]
["bitfinex","ETHUSD",1754954333122,0.90830001,4235.3,4235.2,5.97016358]
["bitfinex","ETHUSD",1754954333323,1e-08,4235.3,4235.2,7.26566973]
["bitfinex","ETHUSD",1754954333505,1e-08,4235.3,4235.2,7.38406973]
["bitfinex","ETHUSD",1754954336441,1e-08,4235.3,4235.2,3.77506973]
["bitfinex","ETHUSD",1754954336646,0.45680001,4235.3,4235.2,7.38306973]
["bitfinex","ETHUSD",1754954337016,1e-08,4235.3,4235.2,7.38306973]
["bitfinex","ETHUSD",1754954341036,1e-08,4235.3,4235.2,8.33836973]
["bitfinex","ETHUSD",1754954341333,1e-08,4235.3,4235.2,8.79516973]
["bitfinex","ETHUSD",1754954341502,0.1184,4237.2,4236.5,2.36043904]
["bitfinex","ETHUSD",1754954341701,0.04,4237.9,4236.5,12.41738872]
["bitfinex","ETHUSD",1754954341702,0.4515,4237.1,4236.5,12.41738872]
["bitfinex","ETHUSD",1754954341906,0.4968,4236.9,4236.8,2.3602719]
["bitfinex","ETHUSD",1754954342114,0.4968,4236.9,4236.8,6.0866719]
["bitfinex","ETHUSD",1754954342320,0.4915,4236.9,4236.8,6.0866719]
["bitfinex","ETHUSD",1754954342518,0.04,4236.9,4236.8,6.0866719]
["bitfinex","ETHUSD",1754954342735,0.04,4236.9,4236.8,8.16127629]
["bitfinex","ETHUSD",1754954342938,0.9483,4236.9,4236.8,8.16127629]
["bitfinex","ETHUSD",1754954343142,0.9483,4236.9,4236.8,6.0866719]
["bitfinex","ETHUSD",1754954348649,0.4968,4236.9,4236.8,6.0866719]
["bitfinex","ETHUSD",1754954349050,0.4968,4236.9,4236.8,2.4786719]
["bitfinex","ETHUSD",1754954349349,0.9839,4236.9,4236.8,6.0846719]
["bitfinex","ETHUSD",1754954349519,0.9839,4236.9,4236.8,2.3602719]
["bitfinex","ETHUSD",1754954352499,0.9839,4236.9,4236.8,5.9662719]
["bitfinex","ETHUSD",1754954352630,0.9839,4236.9,4236.8,2.3602719]
["bitfinex","ETHUSD",1754954353032,0.9839,4236.9,4236.8,5.9662719]
["bitfinex","ETHUSD",1754954354752,0.9839,4236.9,4236.8,2.3602719]
["bitfinex","ETHUSD",1754954355064,0.9839,4236.9,4236.8,5.9662719]
["bitfinex","ETHUSD",1754954355065,0.04,4236.9,4236.8,5.9662719]
["bitfinex","ETHUSD",1754954355223,0.959,4236.9,4235.9,2.36077338]
["bitfinex","ETHUSD",1754954355553,0.959,4236.9,4235.8,5.669]
["bitfinex","ETHUSD",1754954355554,0.919,4236.8,4236.1,2.36066051]
["bitfinex","ETHUSD",1754954355861,0.919,4236.8,4236.2,2.36059177]
["bitfinex","ETHUSD",1754954355862,0.919,4236.7,4236.2,2.36059177]
["bitfinex","ETHUSD",1754954356154,0.3319114,4236.8,4236.1,5.96664818]
["bitfinex","ETHUSD",1754954356155,0.919,4236.6,4236.1,5.96664818]
["bitfinex","ETHUSD",1754954356360,0.919,4236.5,4236.1,3.606]
["bitfinex","ETHUSD",1754954356563,0.919,4236.4,4236.1,3.606]
["bitfinex","ETHUSD",1754954356782,0.919,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1754954358048,0.4319,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1754954358562,0.55,4236.8,4236.5,2.3604146]
["bitfinex","ETHUSD",1754954358768,0.919,4236.7,4236.4,5.96648238]
["bitfinex","ETHUSD",1754954358975,0.919,4236.6,4236.5,2.36043136]
["bitfinex","ETHUSD",1754954359557,0.919,4236.6,4236.4,5.9664786]
["bitfinex","ETHUSD",1754954359864,0.919,4236.5,4236.4,5.9664786]
["bitfinex","ETHUSD",1754954360041,0.04,4236.9,4236.5,2.36043904]
["bitfinex","ETHUSD",1754954360244,0.04,4236.9,4236.8,2.3602719]
["bitfinex","ETHUSD",1754954360463,0.04,4236.9,4236.8,6.0836719]
["bitfinex","ETHUSD",1754954362970,0.04,4236.9,4236.8,2.4786719]
["bitfinex","ETHUSD",1754954363149,0.959,4236.9,4236.8,6.0836719]
["bitfinex","ETHUSD",1754954364251,0.04,4236.9,4236.8,6.0836719]
["bitfinex","ETHUSD",1754954364454,0.04,4236.9,4236.8,7.16412133]
["bitfinex","ETHUSD",1754954367467,0.04,4236.9,4236.8,6.0836719]
["bitfinex","ETHUSD",1754954367661,0.042,4236.9,4236.8,6.0836719]
["bitfinex","ETHUSD",1754954369686,0.4739,4236.9,4236.8,6.0836719]
["bitfinex","ETHUSD",1754954370875,0.042,4236.9,4236.8,6.0836719]
["bitfinex","ETHUSD",1754954371071,0.042,4236.9,4236.8,2.4786719]
["bitfinex","ETHUSD",1754954371250,0.042,4236.9,4236.8,6.0836719]
["bitfinex","ETHUSD",1754954372182,0.042,4236.9,4236.8,7.16412133]
["bitfinex","ETHUSD",1754954372353,0.042,4236.9,4236.8,8.11182133]
["bitfinex","ETHUSD",1754954372974,0.002,4237.4,4237.3,2.35999339]
["bitfinex","ETHUSD",1754954373155,0.002,4237.4,4237.3,5.96399339]
["bitfinex","ETHUSD",1754954373367,0.002,4237.8,4237.3,5.96399339]
["bitfinex","ETHUSD",1754954373368,0.002,4237.8,4237.7,2.35977063]
["bitfinex","ETHUSD",1754954373562,0.002,4237.8,4237.7,7.64202677]
["bitfinex","ETHUSD",1754954373766,0.002,4237.8,4237.7,7.75962677]
["bitfinex","ETHUSD",1754954374566,0.002,4237.8,4237.7,2.47737063]
["bitfinex","ETHUSD",1754954374770,0.921,4237.8,4237.7,6.08137063]
["bitfinex","ETHUSD",1754954375767,0.921,4237.8,4237.7,0.1176]
["bitfinex","ETHUSD",1754954375982,0.921,4237.8,4237.7,6.08137063]
["bitfinex","ETHUSD",1754954377269,0.4339,4237.8,4237.7,6.08137063]
["bitfinex","ETHUSD",1754954377993,0.9039,4237.8,4237.7,3.7216]
["bitfinex","ETHUSD",1754954378198,0.9039,4237.8,4237.7,0.1176]
["bitfinex","ETHUSD",1754954378492,0.9039,4237.8,4237.7,3.7216]
["bitfinex","ETHUSD",1754954379169,0.9039,4237.8,4237.7,6.08137063]
["bitfinex","ETHUSD",1754954379592,0.9039,4237.8,4236.6,2.36037536]
["bitfinex","ETHUSD",1754954379593,0.9039,4237.8,4237.6,3.604]
["bitfinex","ETHUSD",1754954379788,0.921,4237.7,4237.6,3.604]
["bitfinex","ETHUSD",1754954382968,0.921,4237.7,4237.4,2.47752977]
["bitfinex","ETHUSD",1754954382969,0.921,4237.7,4237.4,3.7206]
["bitfinex","ETHUSD",1754954383170,0.921,4237.6,4237.4,6.0805226]
["bitfinex","ETHUSD",1754954383393,0.921,4237.5,4237.4,6.0805226]
["bitfinex","ETHUSD",1754954384393,0.921,4237.5,4237.4,2.4775226]
["bitfinex","ETHUSD",1754954384606,0.921,4237.5,4237.4,6.0805226]
["bitfinex","ETHUSD",1754954385274,0.453,4237.8,4237.6,2.35978143]
["bitfinex","ETHUSD",1754954385499,0.002,4237.8,4237.6,2.35978143]
["bitfinex","ETHUSD",1754954385701,0.451,4237.7,4237.6,5.96278143]
["bitfinex","ETHUSD",1754954386002,0.002,4237.8,4237.7,2.35977063]
["bitfinex","ETHUSD",1754954386167,0.002,4237.8,4237.7,3.19202584]
["bitfinex","ETHUSD",1754954387203,0.002,4237.8,4237.7,6.79502584]
["bitfinex","ETHUSD",1754954387889,0.002,4237.8,4237.7,7.72032584]
["bitfinex","ETHUSD",1754954390888,0.002,4237.8,4237.7,3.19202584]
["bitfinex","ETHUSD",1754954391086,0.453,4237.8,4237.7,2.35977063]
["bitfinex","ETHUSD",1754954391406,0.923,4237.8,4237.7,5.96277063]
["bitfinex","ETHUSD",1754954391984,0.923,4237.8,4237.7,3.603]
["bitfinex","ETHUSD",1754954392181,0.923,4237.8,4237.6,0.1176]
["bitfinex","ETHUSD",1754954392400,0.002,4237.8,4237.7,3.603]
["bitfinex","ETHUSD",1754954393281,0.923,4237.8,4237.7,3.603]
["bitfinex","ETHUSD",1754954393823,0.923,4237.8,4237.7,5.96277063]
["bitfinex","ETHUSD",1754954394413,0.002,4237.8,4237.7,5.96277063]
["bitfinex","ETHUSD",1754954395706,0.002,4237.8,4237.7,6.80679452]
["bitfinex","ETHUSD",1754954399023,0.002,4237.8,4237.7,3.20379452]
["bitfinex","ETHUSD",1754954399197,0.002,4237.8,4237.7,5.96177063]
["bitfinex","ETHUSD",1754954400419,0.002,4237.8,4237.7,6.88707063]
["bitfinex","ETHUSD",1754954400584,0.002,4237.8,4237.7,5.96177063]
["bitfinex","ETHUSD",1754954401102,0.002,4237.8,4237.7,2.35977063]
["bitfinex","ETHUSD",1754954401307,0.002,4237.8,4237.7,5.96177063]
["bitfinex","ETHUSD",1754954401506,0.002,4237.8,4237.7,6.80569452]
["bitfinex","ETHUSD",1754954403520,0.453,4237.8,4237.7,5.96177063]
["bitfinex","ETHUSD",1754954404305,0.002,4237.8,4237.7,5.96177063]
["bitfinex","ETHUSD",1754954407297,0.4647,4237.8,4237.7,5.96177063]
["bitfinex","ETHUSD",1754954409231,0.9588,4237.8,4237.7,5.96177063]
["bitfinex","ETHUSD",1754954410808,0.9588,4237.8,4237.3,2.35999155]
["bitfinex","ETHUSD",1754954411012,0.9568,4237.7,4237.4,3.7196]
["bitfinex","ETHUSD",1754954411212,0.9568,4237.6,4237.4,3.7196]
["bitfinex","ETHUSD",1754954411426,0.33784565,4237.8,4237.4,3.7196]
["bitfinex","ETHUSD",1754954411731,0.9568,4237.5,4237.4,3.7196]
["bitfinex","ETHUSD",1754954412103,1.5068,4237.5,4237.4,3.7196]
["bitfinex","ETHUSD",1754954412302,1.92724885,4237.5,4237.3,3.602]
["bitfinex","ETHUSD",1754954412522,0.9568,4237.4,4237.3,3.602]
["bitfinex","ETHUSD",1754954412724,0.9568,4237.4,4237.2,3.602]
["bitfinex","ETHUSD",1754954412920,0.9568,4237.3,4237.1,3.602]
["bitfinex","ETHUSD",1754954413229,0.9568,4237.2,4237.0,3.602]
["bitfinex","ETHUSD",1754954413433,0.55,4237.4,4237.0,3.602]
["bitfinex","ETHUSD",1754954413734,0.9568,4237.1,4237.0,3.602]
["bitfinex","ETHUSD",1754954415303,0.9568,4237.1,4236.9,3.602]
["bitfinex","ETHUSD",1754954415633,0.9568,4237.0,4236.8,0.001]
["bitfinex","ETHUSD",1754954415800,0.55,4236.9,4236.8,0.001]
["bitfinex","ETHUSD",1754954416000,1.91778,4236.9,4236.8,0.001]
["bitfinex","ETHUSD",1754954416914,4.27799619,4236.9,4236.8,0.001]
["bitfinex","ETHUSD",1754954420059,1.91778,4236.9,4236.8,0.001]
["bitfinex","ETHUSD",1754954420238,4.27799619,4236.9,4236.8,0.001]
["bitfinex","ETHUSD",1754954424411,0.96098,4236.9,4236.8,0.001]
["bitfinex","ETHUSD",1754954424742,7.09331619,4236.9,4236.8,0.001]
["bitfinex","ETHUSD",1754954425213,7.58741619,4236.9,4236.8,0.001]
["bitfinex","ETHUSD",1754954425715,7.58741619,4236.9,4236.2,2.31358615]
["bitfinex","ETHUSD",1754954425928,0.1184,4236.6,4236.2,2.31358615]
["bitfinex","ETHUSD",1754954426128,0.1184,4236.6,4236.2,2.3606062]
["bitfinex","ETHUSD",1754954427144,0.1184,4236.6,4236.1,2.36165426]
["bitfinex","ETHUSD",1754954427336,0.1184,4236.6,4236.3,2.36054904]
["bitfinex","ETHUSD",1754954427537,0.1184,4236.6,4236.2,2.36060592]
["bitfinex","ETHUSD",1754954428248,0.1184,4236.6,4236.1,2.36164935]
["bitfinex","ETHUSD",1754954429146,0.1184,4236.6,4236.2,2.36059502]
["bitfinex","ETHUSD",1754954429346,0.1184,4236.6,4236.1,0.001]
["bitfinex","ETHUSD",1754954429728,0.1184,4236.6,4236.2,2.36059333]
["bitfinex","ETHUSD",1754954430622,0.1184,4236.6,4236.3,2.36054755]
["bitfinex","ETHUSD",1754954431674,0.1184,4236.6,4236.2,2.36059249]
["bitfinex","ETHUSD",1754954432044,0.1184,4236.6,4236.3,2.36054211]
["bitfinex","ETHUSD",1754954432356,0.1184,4236.6,4236.4,2.36047588]
["bitfinex","ETHUSD",1754954432866,0.1184,4236.6,4236.1,3.603]
["bitfinex","ETHUSD",1754954433262,0.1184,4236.6,4236.4,2.36044284]
["bitfinex","ETHUSD",1754954433462,0.1184,4236.6,4236.5,2.36043904]
["bitfinex","ETHUSD",1754954433664,0.1176,4237.3,4237.2,2.36004908]
["bitfinex","ETHUSD",1754954433861,0.002,4237.8,4237.2,2.36004908]
["bitfinex","ETHUSD",1754954434062,0.1176,4237.5,4237.4,2.35989486]
["bitfinex","ETHUSD",1754954434370,0.002,4237.8,4237.7,2.35977063]
["bitfinex","ETHUSD",1754954434870,0.002,4237.8,4237.3,6.07954007]
["bitfinex","ETHUSD",1754954435044,0.002,4237.8,4237.6,2.35978447]
["bitfinex","ETHUSD",1754954435974,0.002,4237.8,4237.7,2.35977063]
["bitfinex","ETHUSD",1754954436741,0.002,4237.8,4237.7,6.89277063]
["bitfinex","ETHUSD",1754954436976,0.002,4237.8,4237.7,9.14193034]
["bitfinex","ETHUSD",1754954441752,0.002,4237.8,4237.7,8.21093034]
["bitfinex","ETHUSD",1754954441978,0.002,4237.8,4237.7,6.07837063]
["bitfinex","ETHUSD",1754954442279,0.002,4237.8,4237.7,0.1176]
["bitfinex","ETHUSD",1754954442613,1.462,4237.8,4237.7,0.1176]
["bitfinex","ETHUSD",1754954442979,0.55,4237.7,4237.1,2.36009588]
["bitfinex","ETHUSD",1754954443164,0.1176,4237.5,4236.8,3.7194]
["bitfinex","ETHUSD",1754954443366,0.1176,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1754954444361,0.002,4237.8,4237.4,2.35993769]
["bitfinex","ETHUSD",1754954444566,0.002,4237.8,4237.6,2.35977246]
["bitfinex","ETHUSD",1754954445185,0.002,4237.8,4237.7,2.35977063]
["bitfinex","ETHUSD",1754954446683,0.002,4237.8,4237.7,2.47737063]
["bitfinex","ETHUSD",1754954447789,0.002,4237.8,4237.7,3.40837063]
["bitfinex","ETHUSD",1754954448193,0.002,4237.8,4237.7,2.96377063]
["bitfinex","ETHUSD",1754954448365,0.002,4237.8,4237.7,2.47737063]
["bitfinex","ETHUSD",1754954448883,0.002,4237.8,4237.7,3.81025589]
["bitfinex","ETHUSD",1754954449083,0.002,4237.8,4237.7,6.85005589]
["bitfinex","ETHUSD",1754954449295,0.002,4237.8,4237.7,5.96177063]
["bitfinex","ETHUSD",1754954449460,0.002,4237.8,4237.7,5.96277063]
["bitfinex","ETHUSD",1754954449889,0.452,4237.8,4237.7,5.96277063]
["bitfinex","ETHUSD",1754954450069,0.002,4237.8,4237.7,5.96277063]
["bitfinex","ETHUSD",1754954450461,0.002,4237.8,4237.7,6.89377063]
["bitfinex","ETHUSD",1754954450656,0.002,4237.8,4237.7,7.81913514]
["bitfinex","ETHUSD",1754954451978,1e-08,4237.8,4237.7,7.81913514]
["bitfinex","ETHUSD",1754954452580,1e-08,4237.8,4237.7,7.33273514]
["bitfinex","ETHUSD",1754954452781,1e-08,4237.8,4237.7,7.81913514]
["bitfinex","ETHUSD",1754954453485,1e-08,4237.8,4237.7,6.89013514]
["bitfinex","ETHUSD",1754954454377,1e-08,4237.8,4237.7,7.82113514]
["bitfinex","ETHUSD",1754954457094,1e-08,4237.8,4237.7,6.89013514]
["bitfinex","ETHUSD",1754954457461,1e-08,4237.8,4237.7,2.35977063]
["bitfinex","ETHUSD",1754954457673,0.45000001,4237.8,4237.7,5.96277063]
["bitfinex","ETHUSD",1754954457896,0.45000001,4237.8,4237.7,2.35977063]
["bitfinex","ETHUSD",1754954458071,0.45000001,4237.8,4237.7,3.604]
["bitfinex","ETHUSD",1754954458072,0.91000001,4237.8,4237.7,3.604]
["bitfinex","ETHUSD",1754954458277,0.91000001,4237.8,4237.1,5.96408365]
["bitfinex","ETHUSD",1754954458278,0.55,4237.7,4237.1,5.96408365]
["bitfinex","ETHUSD",1754954458472,0.91,4237.6,4237.1,3.604]
["bitfinex","ETHUSD",1754954458673,0.45,4237.5,4237.3,2.3599931]
["bitfinex","ETHUSD",1754954458870,0.45,4237.5,4237.0,5.9651197]
["bitfinex","ETHUSD",1754954458871,0.55,4237.4,4237.0,5.9651197]
["bitfinex","ETHUSD",1754954459069,0.1176,4237.4,4237.0,5.96510931]
["bitfinex","ETHUSD",1754954459268,0.45000001,4237.8,4237.2,2.35999585]
["bitfinex","ETHUSD",1754954459269,0.6676,4237.7,4237.2,2.35999585]
["bitfinex","ETHUSD",1754954459578,0.91,4237.6,4237.3,3.606]
["bitfinex","ETHUSD",1754954459886,0.91,4237.5,4237.3,3.606]
["bitfinex","ETHUSD",1754954460089,0.91,4237.4,4237.3,3.606]
["bitfinex","ETHUSD",1754954460497,0.91,4237.4,4237.1,3.607]
["bitfinex","ETHUSD",1754954460664,1.41900001,4237.8,4237.1,3.607]
["bitfinex","ETHUSD",1754954460665,0.45,4237.3,4237.1,3.607]
["bitfinex","ETHUSD",1754954460865,0.91,4237.2,4237.1,3.607]
["bitfinex","ETHUSD",1754954461368,0.91,4237.2,4236.9,3.607]
["bitfinex","ETHUSD",1754954461567,2.47754328,4237.4,4236.9,3.607]
["bitfinex","ETHUSD",1754954461769,0.91,4237.1,4236.9,3.607]
["bitfinex","ETHUSD",1754954462089,0.91,4237.0,4236.9,5.96721619]
["bitfinex","ETHUSD",1754954462874,0.91,4237.0,4236.7,2.36029256]
["bitfinex","ETHUSD",1754954463081,0.91,4236.9,4236.8,5.9692719]
["bitfinex","ETHUSD",1754954463809,0.45,4236.9,4236.8,5.9692719]
["bitfinex","ETHUSD",1754954463979,0.91,4236.9,4236.8,5.9692719]
["bitfinex","ETHUSD",1754954464184,0.91,4236.9,4236.6,2.47876998]
["bitfinex","ETHUSD",1754954464497,0.91,4236.8,4236.6,3.608]
["bitfinex","ETHUSD",1754954464809,0.91,4236.7,4236.6,3.608]
["bitfinex","ETHUSD",1754954464966,0.91,4236.7,4236.3,0.1194]
["bitfinex","ETHUSD",1754954465166,0.91,4236.6,4236.4,3.609]
["bitfinex","ETHUSD",1754954465394,0.91,4236.5,4236.3,0.001]
["bitfinex","ETHUSD",1754954465613,0.55,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754954465815,1.7244,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754954465987,1.2644,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754954466170,0.6684,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754954466574,1.1184,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754954467020,0.6684,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754954468315,5.5007,4237.3,4236.5,2.360396]
["bitfinex","ETHUSD",1754954468509,0.1184,4236.8,4236.5,2.36040375]
["bitfinex","ETHUSD",1754954468681,0.1184,4236.8,4236.7,2.36032761]
["bitfinex","ETHUSD",1754954469294,0.4727,4237.2,4237.0,2.36014787]
["bitfinex","ETHUSD",1754954470096,0.4727,4237.2,4237.0,2.36016049]
["bitfinex","ETHUSD",1754954470310,0.4727,4237.2,4237.0,2.36011803]
["bitfinex","ETHUSD",1754954472028,0.4727,4237.2,4236.7,3.7294]
["bitfinex","ETHUSD",1754954472190,0.6023,4237.3,4236.7,0.1184]
["bitfinex","ETHUSD",1754954472191,0.9574,4237.1,4236.7,0.1184]
["bitfinex","ETHUSD",1754954472396,0.9574,4237.0,4236.7,0.1184]
["bitfinex","ETHUSD",1754954472596,0.4727,4236.9,4236.7,0.1184]
["bitfinex","ETHUSD",1754954473619,0.4727,4236.9,4236.7,2.47872761]
["bitfinex","ETHUSD",1754954474027,0.4727,4236.9,4236.8,2.3602719]
["bitfinex","ETHUSD",1754954474420,0.4727,4236.9,4236.7,2.47871248]
["bitfinex","ETHUSD",1754954474630,0.9574,4236.8,4236.6,3.607]
["bitfinex","ETHUSD",1754954474809,0.9574,4236.7,4236.6,3.607]
["bitfinex","ETHUSD",1754954475007,0.9574,4236.7,4236.5,2.36043076]
["bitfinex","ETHUSD",1754954475194,0.1184,4236.9,4236.6,2.36037202]
["bitfinex","ETHUSD",1754954475801,0.4727,4236.8,4236.6,2.36037202]
["bitfinex","ETHUSD",1754954476530,0.6031,4236.9,4236.3,0.1194]
["bitfinex","ETHUSD",1754954476531,0.1184,4236.9,4236.3,0.1194]
["bitfinex","ETHUSD",1754954476699,0.4727,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1754954477100,0.9574,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1754954481202,1.3010023,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1754954481403,4.21132991,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1754954482435,1.8510023,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1754954482613,0.1184,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1754954485007,0.5911,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1754954485426,3.98612761,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1754954485627,1.6258,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1754954486431,3.98612761,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1754954486615,4.76265768,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1754954487812,5.27160915,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1754954489135,2.91128154,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1754954489943,6.69060915,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1754954491468,14.03156735,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1754954491642,44.25248526,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1754954491832,44.38503945,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1754954492363,44.25248526,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1754954493036,44.37278804,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1754954493656,44.50528316,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1754954493856,44.28432524,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1754954494057,44.50515092,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1754954494461,44.37265552,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1754954496082,47.98165552,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1754954496437,47.76073761,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1754954497036,4.32949475,4236.4,4236.3,1e-08]
["bitfinex","ETHUSD",1754954497376,4.32971765,4236.0,4235.7,0.001]
["bitfinex","ETHUSD",1754954497561,38.79774322,4236.0,4235.7,0.001]
["bitfinex","ETHUSD",1754954497747,39.61235929,4236.0,4235.7,0.001]
["bitfinex","ETHUSD",1754954498262,40.36577515,4236.0,4235.7,0.001]
["bitfinex","ETHUSD",1754954499234,4.95706912,4236.0,4235.7,0.001]
["bitfinex","ETHUSD",1754954499464,9.36433824,4236.0,4235.7,0.001]
["bitfinex","ETHUSD",1754954499784,40.52576526,4236.0,4235.7,0.001]
["bitfinex","ETHUSD",1754954499981,40.52578106,4236.0,4235.7,0.001]
["bitfinex","ETHUSD",1754954500284,4.32982912,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1754954500578,38.38472665,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1754954500742,41.27862261,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1754954501378,41.0581679,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1754954501677,41.23152911,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1754954501836,33.71073878,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1754954502036,39.46612508,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1754954502285,10.01612508,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1754954503555,7.65529596,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1754954504083,10.01612508,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1754954504282,42.48893716,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1754954504485,42.44952364,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1754954504650,42.66970827,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1754954504844,42.66970664,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1754954505462,43.30391634,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1754954505655,42.66970664,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1754954506046,43.30384371,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1754954506243,13.30384371,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1754954506455,18.99385834,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1754954506660,48.99385834,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1754954506848,43.80371265,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1754954507054,47.20052364,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1754954508271,17.20052364,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1754954508884,47.20052364,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1754954509475,47.64602364,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1754954509658,48.14152364,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1754954511889,47.20052364,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1754954513389,48.36190479,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1754954513593,48.99602069,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1754954514372,49.11442069,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1754954514698,48.48030479,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1754954514884,48.70076169,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1754954515084,48.70084046,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1754954515399,49.67925844,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1754954515586,49.77389909,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1754954515898,48.92775698,4235.8,4235.7,1e-08]
["bitfinex","ETHUSD",1754954517202,1.419,4235.5,4235.3,0.001]
["bitfinex","ETHUSD",1754954517370,2.36144236,4234.7,4234.6,0.02404033]
["bitfinex","ETHUSD",1754954517572,37.94544236,4234.7,4234.6,0.02404033]
["bitfinex","ETHUSD",1754954517894,4.33060967,4234.4,4233.9,0.001]
["bitfinex","ETHUSD",1754954518091,41.80215394,4234.4,4233.9,0.001]
["bitfinex","ETHUSD",1754954518294,42.40478168,4234.4,4233.9,0.001]
["bitfinex","ETHUSD",1754954518604,37.59797286,4234.4,4233.9,0.001]
["bitfinex","ETHUSD",1754954518815,0.62735147,4234.4,4234.3,0.9312]
["bitfinex","ETHUSD",1754954518965,3.7344,4234.4,4234.3,0.9312]
["bitfinex","ETHUSD",1754954519170,4.2844,4234.4,4234.3,0.9312]
["bitfinex","ETHUSD",1754954522525,4.2844,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754954523021,6.64600967,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754954523229,7.68866151,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754954523391,8.1972571,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754954523931,5.83564743,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754954524125,7.15460526,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754954528205,4.79299559,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754954528397,7.15460526,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754954528596,8.57360526,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754954530620,2.3614436,4234.7,4234.5,84.30639474]
["bitfinex","ETHUSD",1754954530822,5.1494,4234.6,4234.5,84.30639474]
["bitfinex","ETHUSD",1754954531023,7.51089813,4234.6,4234.5,84.30639474]
["bitfinex","ETHUSD",1754954532616,2.0874,4234.6,4234.5,84.30639474]
["bitfinex","ETHUSD",1754954532834,0.1184,4234.6,4234.5,89.90068932]
["bitfinex","ETHUSD",1754954534020,3.7304,4234.6,4234.5,84.30639474]
["bitfinex","ETHUSD",1754954534221,3.7304,4234.6,4234.5,87.58364864]
["bitfinex","ETHUSD",1754954534222,0.1184,4234.6,4234.5,87.58364864]
["bitfinex","ETHUSD",1754954534549,0.63525029,4237.0,4234.8,2.3613866]
["bitfinex","ETHUSD",1754954534747,0.63525029,4237.0,4235.2,2.36116358]
["bitfinex","ETHUSD",1754954534748,3.617,4237.0,4235.2,2.36116358]
["bitfinex","ETHUSD",1754954535059,3.7354,4237.0,4236.3,0.1184]
["bitfinex","ETHUSD",1754954535265,3.617,4236.5,4235.2,3.27681956]
["bitfinex","ETHUSD",1754954535466,0.1184,4235.9,4235.3,0.1184]
["bitfinex","ETHUSD",1754954535761,0.1184,4235.9,4235.4,2.36100234]
["bitfinex","ETHUSD",1754954536659,0.1184,4235.9,4235.5,2.36099223]
["bitfinex","ETHUSD",1754954537154,0.1184,4235.9,4235.0,0.9157]
["bitfinex","ETHUSD",1754954537155,1.969,4235.8,4235.0,2.36123004]
["bitfinex","ETHUSD",1754954537353,0.1184,4235.5,4235.0,2.36123004]
["bitfinex","ETHUSD",1754954537517,3.618,4235.4,4235.0,2.36123004]
["bitfinex","ETHUSD",1754954537726,3.618,4235.4,4234.9,0.1184]
["bitfinex","ETHUSD",1754954538634,3.618,4235.4,4235.2,2.36114717]
["bitfinex","ETHUSD",1754954538834,3.618,4235.4,4235.1,2.36120919]
["bitfinex","ETHUSD",1754954539029,3.618,4235.4,4235.2,2.3611534]
["bitfinex","ETHUSD",1754954539349,3.618,4235.4,4234.9,1.0341]
["bitfinex","ETHUSD",1754954539657,3.618,4235.4,4234.9,2.93648044]
["bitfinex","ETHUSD",1754954539958,3.618,4235.4,4234.9,2.47968044]
["bitfinex","ETHUSD",1754954540141,3.618,4235.4,4234.9,0.1184]
["bitfinex","ETHUSD",1754954540354,3.618,4235.4,4235.1,2.36121613]
["bitfinex","ETHUSD",1754954541752,3.618,4235.4,4234.9,0.1184]
["bitfinex","ETHUSD",1754954541950,3.618,4235.4,4234.9,2.77337031]
["bitfinex","ETHUSD",1754954542248,3.7334,4235.5,4235.4,2.36105208]
["bitfinex","ETHUSD",1754954542457,0.1184,4235.5,4235.4,2.36105208]
["bitfinex","ETHUSD",1754954542660,0.1184,4235.5,4235.4,3.27675208]
["bitfinex","ETHUSD",1754954542957,0.1204,4236.4,4236.1,2.36065044]
["bitfinex","ETHUSD",1754954543852,0.1204,4236.4,4235.8,0.1184]
["bitfinex","ETHUSD",1754954543853,0.1204,4236.4,4236.0,2.36071014]
["bitfinex","ETHUSD",1754954544419,2.3495,4236.3,4235.0,0.4568]
["bitfinex","ETHUSD",1754954544664,1.969,4236.2,4235.4,2.3610003]
["bitfinex","ETHUSD",1754954544831,0.55,4236.0,4235.4,2.3610003]
["bitfinex","ETHUSD",1754954545030,3.617,4236.0,4235.8,2.36078561]
["bitfinex","ETHUSD",1754954545249,3.617,4236.3,4235.9,0.4568]
["bitfinex","ETHUSD",1754954545557,0.55,4236.2,4236.0,2.36070492]
["bitfinex","ETHUSD",1754954546653,0.55,4236.2,4235.8,0.4589]
["bitfinex","ETHUSD",1754954546945,0.55,4236.0,4235.4,2.36100323]
["bitfinex","ETHUSD",1754954547260,0.55,4236.0,4235.5,2.36099203]
["bitfinex","ETHUSD",1754954547563,5.97755981,4236.3,4235.6,2.36090967]
["bitfinex","ETHUSD",1754954547564,0.55,4236.2,4235.6,2.36090967]
["bitfinex","ETHUSD",1754954548180,0.55,4236.2,4235.9,2.36072696]
["bitfinex","ETHUSD",1754954548385,0.55,4236.2,4235.4,0.4568]
["bitfinex","ETHUSD",1754954548578,0.55,4236.2,4235.6,2.36090443]
["bitfinex","ETHUSD",1754954548782,0.55,4236.2,4235.5,2.36095314]
["bitfinex","ETHUSD",1754954548966,0.55,4236.2,4235.3,2.36109332]
["bitfinex","ETHUSD",1754954549172,4.165,4236.1,4235.4,2.36104291]
["bitfinex","ETHUSD",1754954549372,4.165,4236.1,4234.7,4.0708]
["bitfinex","ETHUSD",1754954549373,0.55,4235.9,4234.7,4.0708]
["bitfinex","ETHUSD",1754954549687,0.55,4235.7,4234.7,6.43224008]
["bitfinex","ETHUSD",1754954549866,0.55,4235.5,4234.7,5.97544008]
["bitfinex","ETHUSD",1754954550069,0.55,4235.5,4234.9,2.36128915]
["bitfinex","ETHUSD",1754954550255,0.55,4235.5,4234.5,84.30639474]
["bitfinex","ETHUSD",1754954550256,2.91100209,4235.5,4234.8,2.36138351]
["bitfinex","ETHUSD",1754954550455,0.55,4235.3,4234.5,84.30639474]
["bitfinex","ETHUSD",1754954550687,2.91125928,4235.1,4234.5,84.30639474]
["bitfinex","ETHUSD",1754954550850,0.55,4234.9,4234.5,84.30639474]
["bitfinex","ETHUSD",1754954552573,0.55,4235.1,4234.5,84.30639474]
["bitfinex","ETHUSD",1754954552983,0.55,4235.4,4234.7,2.36142516]
["bitfinex","ETHUSD",1754954553278,0.55,4235.2,4234.6,2.36149391]
["bitfinex","ETHUSD",1754954553479,1.419,4235.1,4234.6,2.36149391]
["bitfinex","ETHUSD",1754954553681,0.55,4235.0,4234.5,84.30639474]
["bitfinex","ETHUSD",1754954553887,3.614,4234.9,4234.5,84.30639474]
["bitfinex","ETHUSD",1754954554267,3.614,4234.9,4234.5,86.6679307]
["bitfinex","ETHUSD",1754954554458,3.614,4234.9,4234.6,2.81828921]
["bitfinex","ETHUSD",1754954554655,3.613,4234.9,4234.7,2.36144119]
["bitfinex","ETHUSD",1754954554859,3.613,4234.9,4234.7,0.4568]
["bitfinex","ETHUSD",1754954555060,3.613,4234.9,4234.6,2.36149507]
["bitfinex","ETHUSD",1754954555690,3.613,4234.9,4234.5,86.66794217]
["bitfinex","ETHUSD",1754954555894,0.55,4234.8,4234.5,84.30639474]
["bitfinex","ETHUSD",1754954556098,0.55,4234.6,4234.5,84.30639474]
["bitfinex","ETHUSD",1754954558162,0.55,4234.6,4234.5,86.66794864]
["bitfinex","ETHUSD",1754954558368,0.55,4234.6,4234.5,87.60214864]
["bitfinex","ETHUSD",1754954559189,0.1184,4234.7,4234.6,2.36149813]
["bitfinex","ETHUSD",1754954559391,3.20787787,4236.3,4234.6,3.25124068]
["bitfinex","ETHUSD",1754954559392,2.36079979,4235.9,4234.6,3.25124068]
["bitfinex","ETHUSD",1754954559695,0.1184,4235.4,4235.1,2.36117346]
["bitfinex","ETHUSD",1754954560074,0.1184,4235.4,4234.9,2.36131898]
["bitfinex","ETHUSD",1754954560369,0.1184,4235.4,4235.2,2.36114829]
["bitfinex","ETHUSD",1754954560888,3.7304,4235.4,4234.9,0.439]
["bitfinex","ETHUSD",1754954561094,3.7304,4235.4,4235.2,2.36111141]
["bitfinex","ETHUSD",1754954561467,0.1184,4235.4,4235.2,2.36116358]
["bitfinex","ETHUSD",1754954561662,0.1184,4235.4,4235.3,2.80010783]
["bitfinex","ETHUSD",1754954561863,0.002,4235.8,4235.7,2.36088485]
["bitfinex","ETHUSD",1754954562068,0.002,4235.8,4234.9,3.615]
["bitfinex","ETHUSD",1754954562277,0.1204,4235.8,4235.3,2.36108076]
["bitfinex","ETHUSD",1754954563036,0.1204,4235.8,4235.2,0.1184]
["bitfinex","ETHUSD",1754954563594,2.4812468,4235.8,4235.2,0.1184]
["bitfinex","ETHUSD",1754954563894,0.55,4235.7,4235.2,0.1184]
["bitfinex","ETHUSD",1754954564095,0.903,4235.6,4235.2,0.1184]
["bitfinex","ETHUSD",1754954564313,0.55,4235.5,4235.2,0.1184]
["bitfinex","ETHUSD",1754954564520,0.9923,4235.5,4235.2,0.1184]
["bitfinex","ETHUSD",1754954564719,0.4423,4235.4,4235.2,0.1184]
["bitfinex","ETHUSD",1754954564932,0.55,4235.3,4235.2,0.1184]
["bitfinex","ETHUSD",1754954565093,3.93251699,4235.3,4234.7,0.1184]
["bitfinex","ETHUSD",1754954565423,7.54651699,4235.3,4234.7,0.1184]
["bitfinex","ETHUSD",1754954565723,0.55,4235.1,4234.5,90.28194074]
["bitfinex","ETHUSD",1754954565926,0.55,4235.1,4234.5,88.03879474]
["bitfinex","ETHUSD",1754954566108,0.55,4235.2,4234.5,88.03879474]
["bitfinex","ETHUSD",1754954566313,0.55,4235.2,4234.6,2.36144898]
["bitfinex","ETHUSD",1754954566515,0.55,4235.2,4234.7,2.36142887]
["bitfinex","ETHUSD",1754954566924,0.55,4235.2,4234.5,88.03879474]
["bitfinex","ETHUSD",1754954567139,0.55,4235.2,4234.8,2.36133756]
["bitfinex","ETHUSD",1754954567310,0.55,4235.2,4234.9,2.36129835]
["bitfinex","ETHUSD",1754954568252,0.55,4235.2,4234.7,2.36142848]
["bitfinex","ETHUSD",1754954569042,0.55,4235.2,4234.5,88.47779474]
["bitfinex","ETHUSD",1754954569340,0.55,4235.2,4234.9,2.36132389]
["bitfinex","ETHUSD",1754954569541,0.55,4235.2,4234.8,2.3613713]
["bitfinex","ETHUSD",1754954569744,0.55,4235.2,4234.6,2.36149813]
["bitfinex","ETHUSD",1754954570050,0.55,4235.2,4234.7,2.36143431]
["bitfinex","ETHUSD",1754954570209,0.55,4235.2,4234.6,2.36148552]
["bitfinex","ETHUSD",1754954570611,0.55,4235.2,4234.5,90.40034579]
["bitfinex","ETHUSD",1754954570813,0.55,4235.2,4234.6,2.36148406]
["bitfinex","ETHUSD",1754954572445,0.55,4235.2,4234.7,2.36142978]
["bitfinex","ETHUSD",1754954572676,0.55,4235.2,4234.6,2.36149274]
["bitfinex","ETHUSD",1754954573740,0.55,4234.7,4234.5,84.30639474]
["bitfinex","ETHUSD",1754954576039,4.16,4234.6,4234.5,84.30639474]
["bitfinex","ETHUSD",1754954576252,5.063,4234.6,4234.5,84.30639474]
["bitfinex","ETHUSD",1754954576822,7.42449813,4234.6,4234.5,84.30639474]
["bitfinex","ETHUSD",1754954577047,8.84349813,4234.6,4234.5,84.30639474]
["bitfinex","ETHUSD",1754954577365,9.97583027,4234.6,4234.5,84.30639474]
["bitfinex","ETHUSD",1754954577546,7.61433214,4234.6,4234.5,84.30639474]
["bitfinex","ETHUSD",1754954577722,4.51344551,4234.6,4234.5,84.30639474]
["bitfinex","ETHUSD",1754954578049,9.97483027,4234.6,4234.5,84.30639474]
["bitfinex","ETHUSD",1754954578935,7.61333214,4234.6,4234.5,84.30639474]
["bitfinex","ETHUSD",1754954580671,6.71033214,4234.6,4234.5,84.30639474]
["bitfinex","ETHUSD",1754954580822,5.578,4234.6,4234.5,84.30639474]
["bitfinex","ETHUSD",1754954581020,5.577,4234.6,4234.5,84.30639474]
["bitfinex","ETHUSD",1754954581266,5.576,4234.6,4234.5,84.30639474]
["bitfinex","ETHUSD",1754954581658,8.37979813,4234.6,4234.5,84.30639474]
["bitfinex","ETHUSD",1754954581935,8.84049813,4234.6,4234.5,84.30639474]
["bitfinex","ETHUSD",1754954582522,9.97252705,4234.6,4234.5,84.30639474]
["bitfinex","ETHUSD",1754954582727,10.48160757,4234.6,4234.5,84.30639474]
["bitfinex","ETHUSD",1754954585255,10.48160757,4234.6,4234.5,69.80639474]
["bitfinex","ETHUSD",1754954585773,10.48160757,4234.6,4234.5,67.43658435]
["bitfinex","ETHUSD",1754954585774,40.48160757,4234.6,4234.5,67.43658435]
["bitfinex","ETHUSD",1754954586072,40.48160757,4234.6,4234.5,63.15879601]
["bitfinex","ETHUSD",1754954586073,41.3289313,4234.6,4234.5,63.15879601]
["bitfinex","ETHUSD",1754954586263,40.48160757,4234.6,4234.5,63.15879601]
["bitfinex","ETHUSD",1754954586465,36.87460757,4234.6,4234.5,63.15879601]
["bitfinex","ETHUSD",1754954586639,40.48160757,4234.6,4234.5,63.15879601]
["bitfinex","ETHUSD",1754954586837,41.3289313,4234.6,4234.5,63.15879601]
["bitfinex","ETHUSD",1754954587228,40.48160757,4234.6,4234.5,63.15879601]
["bitfinex","ETHUSD",1754954588339,40.48160757,4234.6,4234.5,18.87202751]
["bitfinex","ETHUSD",1754954588538,40.70215409,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1754954588738,42.81926207,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1754954588973,16.38826548,4234.4,4234.3,1e-08]
["bitfinex","ETHUSD",1754954589264,4.330777,4234.1,4234.0,0.001]
["bitfinex","ETHUSD",1754954589562,4.330777,4234.1,4231.6,0.04]
["bitfinex","ETHUSD",1754954589563,1.969,4233.5,4233.2,1e-08]
["bitfinex","ETHUSD",1754954589734,16.38887913,4233.3,4233.2,1e-08]
["bitfinex","ETHUSD",1754954589934,47.11850617,4233.3,4233.2,1e-08]
["bitfinex","ETHUSD",1754954590134,47.11850617,4233.3,4231.6,0.04]
["bitfinex","ETHUSD",1754954590135,4.33133493,4233.1,4231.6,0.04]
["bitfinex","ETHUSD",1754954590334,39.82904969,4233.1,4231.6,0.04]
["bitfinex","ETHUSD",1754954590559,41.25863021,4233.1,4231.6,0.04]
["bitfinex","ETHUSD",1754954591056,11.25863021,4233.1,4231.6,0.04]
["bitfinex","ETHUSD",1754954591259,41.89212806,4233.1,4231.6,0.04]
["bitfinex","ETHUSD",1754954591640,41.25863021,4233.1,4231.6,0.04]
["bitfinex","ETHUSD",1754954592033,11.25863021,4233.1,4231.6,0.04]
["bitfinex","ETHUSD",1754954592242,11.8916568,4233.1,4231.6,0.04]
["bitfinex","ETHUSD",1754954592435,41.8916568,4233.1,4231.6,0.04]
["bitfinex","ETHUSD",1754954593156,41.25863021,4233.1,4231.6,0.04]
["bitfinex","ETHUSD",1754954593459,41.35330421,4233.1,4231.6,0.04]
["bitfinex","ETHUSD",1754954594840,37.73930421,4233.1,4231.8,0.4427]
["bitfinex","ETHUSD",1754954595032,40.24623021,4233.1,4232.1,0.4427]
["bitfinex","ETHUSD",1754954595560,41.25763021,4233.1,4232.1,0.4427]
["bitfinex","ETHUSD",1754954596058,41.25763021,4233.1,4231.6,0.04]
["bitfinex","ETHUSD",1754954596257,41.25763021,4233.1,4232.6,1e-08]
["bitfinex","ETHUSD",1754954596258,2.36255817,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754954596461,4.33211647,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754954596632,37.95011647,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754954596966,39.37969699,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754954597129,39.38069699,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754954597329,35.0167291,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754954597529,38.78617376,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754954598243,40.21199456,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754954598455,39.40989456,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754954598844,35.79089456,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754954599262,39.40989456,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754954600937,39.40989456,4231.7,4231.6,0.03713267]
["bitfinex","ETHUSD",1754954601264,30.1184,4231.7,4231.6,0.03713267]
["bitfinex","ETHUSD",1754954601565,4.2874,4231.7,4231.6,0.97813267]
["bitfinex","ETHUSD",1754954603466,0.6684,4231.7,4231.6,0.03713267]
["bitfinex","ETHUSD",1754954603668,4.2864,4231.7,4231.6,0.03713267]
["bitfinex","ETHUSD",1754954606272,0.6684,4231.7,4231.6,0.97813267]
["bitfinex","ETHUSD",1754954606578,4.2894,4231.7,4231.6,0.97813267]
["bitfinex","ETHUSD",1754954607643,4.2894,4231.7,4231.6,0.03713267]
["bitfinex","ETHUSD",1754954608369,4.2884,4231.7,4231.6,0.03713267]
["bitfinex","ETHUSD",1754954608893,4.79380849,4231.7,4231.6,0.03713267]
["bitfinex","ETHUSD",1754954609195,1.17380849,4231.7,4231.6,0.03713267]
["bitfinex","ETHUSD",1754954609495,4.2884,4231.7,4231.6,0.03713267]
["bitfinex","ETHUSD",1754954609701,0.6684,4231.7,4231.6,0.03713267]
["bitfinex","ETHUSD",1754954609909,4.2874,4231.7,4231.6,0.03713267]
["bitfinex","ETHUSD",1754954611690,7.10961647,4231.7,4231.6,0.03713267]
["bitfinex","ETHUSD",1754954611891,7.61502496,4231.7,4231.6,0.03713267]
["bitfinex","ETHUSD",1754954612092,7.15592496,4231.7,4231.6,0.03713267]
["bitfinex","ETHUSD",1754954613181,7.78825614,4231.7,4231.6,0.03713267]
["bitfinex","ETHUSD",1754954613792,1.80613967,4231.7,4231.6,0.03713267]
["bitfinex","ETHUSD",1754954613988,1.80613967,4231.7,4231.6,0.47983267]
["bitfinex","ETHUSD",1754954613989,4.2854,4231.7,4231.6,0.47983267]
["bitfinex","ETHUSD",1754954614199,4.2854,4231.7,4231.6,0.03713267]
["bitfinex","ETHUSD",1754954615194,10.05923893,4231.7,4231.6,0.03713267]
["bitfinex","ETHUSD",1754954615392,4.33239572,4231.2,4231.1,1e-08]
["bitfinex","ETHUSD",1754954615602,54.1269176,4231.2,4231.1,1e-08]
["bitfinex","ETHUSD",1754954615805,55.399051,4231.2,4231.1,1e-08]
["bitfinex","ETHUSD",1754954616184,27.09325434,4231.2,4231.1,1e-08]
["bitfinex","ETHUSD",1754954616390,29.38560623,4231.2,4231.1,1e-08]
["bitfinex","ETHUSD",1754954616593,59.50482754,4231.2,4231.1,1e-08]
["bitfinex","ETHUSD",1754954616992,59.15319439,4231.2,4231.1,1e-08]
["bitfinex","ETHUSD",1754954617321,59.15412111,4231.2,4231.1,1e-08]
["bitfinex","ETHUSD",1754954617619,57.45899105,4231.2,4231.1,1e-08]
["bitfinex","ETHUSD",1754954618201,42.36623219,4231.2,4231.1,1e-08]
["bitfinex","ETHUSD",1754954618591,42.36646114,4231.2,4231.1,1e-08]
["bitfinex","ETHUSD",1754954619325,4.33267504,4230.7,4229.6,0.04]
["bitfinex","ETHUSD",1754954619519,8.81299057,4230.7,4229.6,0.04]
["bitfinex","ETHUSD",1754954619690,39.83309057,4230.7,4229.6,0.04]
["bitfinex","ETHUSD",1754954619893,4.33284266,4230.4,4229.6,0.04]
["bitfinex","ETHUSD",1754954620094,38.81316766,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754954620303,42.22291236,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754954620507,40.52655002,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754954621490,1.969,4230.1,4229.6,0.04]
["bitfinex","ETHUSD",1754954621695,2.36400995,4230.2,4229.6,0.04]
["bitfinex","ETHUSD",1754954621696,1.969,4229.7,4229.6,0.04]
["bitfinex","ETHUSD",1754954621929,38.68228618,4229.7,4229.6,0.04]
["bitfinex","ETHUSD",1754954622128,39.7319658,4229.7,4229.6,0.04]
["bitfinex","ETHUSD",1754954622898,38.92194236,4229.7,4229.6,0.04]
["bitfinex","ETHUSD",1754954623108,40.75156283,4229.7,4229.6,0.04]
["bitfinex","ETHUSD",1754954623313,39.73146283,4229.7,4229.6,0.04]
["bitfinex","ETHUSD",1754954623748,39.14585633,4229.7,4229.6,0.04]
["bitfinex","ETHUSD",1754954625236,39.72455633,4229.7,4229.6,0.04]
["bitfinex","ETHUSD",1754954625844,40.28435633,4229.7,4229.6,0.04]
["bitfinex","ETHUSD",1754954626142,40.46592991,4229.7,4229.6,0.04]
["bitfinex","ETHUSD",1754954626343,40.68625022,4229.7,4229.6,0.04]
["bitfinex","ETHUSD",1754954626842,40.12645022,4229.7,4229.6,0.04]
["bitfinex","ETHUSD",1754954627019,10.12645022,4229.7,4229.6,0.04]
["bitfinex","ETHUSD",1754954627226,39.90612991,4229.7,4229.6,0.04]
["bitfinex","ETHUSD",1754954627547,41.17473188,4229.7,4229.6,0.04]
["bitfinex","ETHUSD",1754954627744,41.73453188,4229.7,4229.6,0.04]
["bitfinex","ETHUSD",1754954627946,40.68617428,4229.7,4229.6,0.04]
["bitfinex","ETHUSD",1754954628846,39.66607428,4229.7,4229.6,0.04]
["bitfinex","ETHUSD",1754954629034,39.44582991,4229.7,4229.6,0.04]
["bitfinex","ETHUSD",1754954629234,40.71369895,4229.7,4229.6,0.04]
["bitfinex","ETHUSD",1754954630051,41.17399895,4229.7,4229.6,0.04]
["bitfinex","ETHUSD",1754954630424,40.71369895,4229.7,4229.6,0.04]
["bitfinex","ETHUSD",1754954630627,40.71369895,4229.7,4229.6,0.041]
["bitfinex","ETHUSD",1754954630827,39.44582991,4229.7,4229.6,0.041]
["bitfinex","ETHUSD",1754954631229,39.90612991,4229.7,4229.6,0.041]
["bitfinex","ETHUSD",1754954631558,40.46592991,4229.7,4229.6,0.041]
["bitfinex","ETHUSD",1754954632750,39.90612991,4229.7,4229.6,0.041]
["bitfinex","ETHUSD",1754954633059,39.44582991,4229.7,4229.6,0.041]
["bitfinex","ETHUSD",1754954633237,40.29063462,4229.7,4229.6,0.041]
["bitfinex","ETHUSD",1754954633555,8.75961594,4229.7,4229.6,0.041]
["bitfinex","ETHUSD",1754954633850,8.75961594,4229.7,4229.6,1.0443]
["bitfinex","ETHUSD",1754954634049,8.75961594,4229.7,4229.3,0.001]
["bitfinex","ETHUSD",1754954634357,2.0874,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754954634854,2.59280849,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754954636051,2.0874,4229.4,4229.3,0.1467]
["bitfinex","ETHUSD",1754954637230,2.0874,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754954641062,2.0874,4229.4,4229.3,2.51115747]
["bitfinex","ETHUSD",1754954641490,2.0874,4229.4,4229.3,0.1467]
["bitfinex","ETHUSD",1754954641669,2.0874,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754954643505,0.6684,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754954645492,39.8535909,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754954645678,40.69839561,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754954645909,8.8334909,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754954647693,9.2905909,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754954648386,9.92819449,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754954648717,2.68040847,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754954649016,2.0874,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754954649179,1.5374,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754954649500,2.0874,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754954657832,9.05510156,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754954658040,42.51524561,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754954658205,42.51529304,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754954659337,41.87755073,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754954660909,10.88725073,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754954661100,6.20580849,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754954661703,4.95721005,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754954661901,5.59501906,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754954662128,4.95721005,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754954662622,2.59280849,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754954663738,4.95721005,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754954663945,2.59280849,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754954664620,2.0874,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754954666343,2.59280849,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754954666550,2.0874,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754954666847,2.59280849,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754954667032,5.41431005,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754954667231,3.58310849,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754954667429,5.41431005,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754954667635,5.94751005,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754954667825,2.59280849,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754954668021,2.0874,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754954668342,2.59280849,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754954668736,2.0874,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754954669043,2.59280849,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754954669246,2.0874,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754954669445,3.58310849,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754954669654,7.36881081,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754954669946,48.81645605,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754954670244,49.66126076,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754954670444,50.1043546,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754954670648,49.25954989,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754954670817,50.66034531,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754954671146,1.969,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1754954671345,41.2220162,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1754954671720,42.2123162,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1754954672163,38.5983162,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1754954672459,42.07938982,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1754954673434,42.92922424,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1754954674576,1.969,4228.7,4228.6,0.03713267]
["bitfinex","ETHUSD",1754954674858,35.583,4228.7,4228.6,0.03713267]
["bitfinex","ETHUSD",1754954675160,36.08840849,4228.7,4228.6,0.03713267]
["bitfinex","ETHUSD",1754954675535,36.20680849,4228.7,4228.6,0.03713267]
["bitfinex","ETHUSD",1754954675755,36.66390849,4228.7,4228.6,0.03713267]
["bitfinex","ETHUSD",1754954676124,6.66390849,4228.7,4228.6,0.03713267]
["bitfinex","ETHUSD",1754954678148,6.20680849,4228.7,4228.6,0.03713267]
["bitfinex","ETHUSD",1754954679835,0.1184,4228.7,4228.6,0.03713267]
["bitfinex","ETHUSD",1754954681838,0.1184,4228.7,4228.6,2.40198155]
["bitfinex","ETHUSD",1754954682044,0.50956129,4229.1,4228.6,0.85352677]
["bitfinex","ETHUSD",1754954682258,0.1184,4229.3,4228.9,2.36463944]
["bitfinex","ETHUSD",1754954682470,0.55,4229.2,4228.8,2.36473092]
["bitfinex","ETHUSD",1754954683760,1.5633,4229.2,4228.6,0.15553267]
["bitfinex","ETHUSD",1754954684066,1.5633,4229.2,4228.6,0.03713267]
["bitfinex","ETHUSD",1754954684067,0.55,4228.7,4228.6,0.03713267]
["bitfinex","ETHUSD",1754954684436,1.5633,4228.7,4228.6,0.03713267]
["bitfinex","ETHUSD",1754954685643,0.55,4228.7,4228.6,0.03713267]
["bitfinex","ETHUSD",1754954688164,0.9933,4228.7,4228.6,0.03713267]
["bitfinex","ETHUSD",1754954688467,8.96109296,4228.7,4228.6,0.03713267]
["bitfinex","ETHUSD",1754954688760,8.36495865,4228.7,4228.6,0.03713267]
["bitfinex","ETHUSD",1754954689538,10.72975161,4228.7,4228.6,0.03713267]
["bitfinex","ETHUSD",1754954690076,6.09256129,4228.7,4228.6,0.03713267]
["bitfinex","ETHUSD",1754954690462,2.59696129,4228.7,4228.6,0.03713267]
["bitfinex","ETHUSD",1754954690635,2.0874,4228.7,4228.6,0.03713267]
["bitfinex","ETHUSD",1754954697085,2.0874,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954697385,3.1007,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954698977,2.5307,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954700593,0.1184,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954700781,0.55,4229.0,4228.9,2.36468112]
["bitfinex","ETHUSD",1754954700980,0.62796129,4229.1,4229.0,2.3646252]
["bitfinex","ETHUSD",1754954701183,0.51156129,4229.2,4228.8,2.36472836]
["bitfinex","ETHUSD",1754954701482,0.552,4229.2,4228.9,2.36466486]
["bitfinex","ETHUSD",1754954701653,0.552,4229.2,4229.0,2.36457304]
["bitfinex","ETHUSD",1754954701858,0.552,4229.2,4228.8,2.36469212]
["bitfinex","ETHUSD",1754954702264,0.552,4229.2,4228.9,2.36466591]
["bitfinex","ETHUSD",1754954702478,0.552,4229.2,4228.8,2.36472614]
["bitfinex","ETHUSD",1754954702863,0.552,4229.2,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954703097,0.552,4229.2,4228.7,2.36475351]
["bitfinex","ETHUSD",1754954703461,0.552,4229.2,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954703663,0.552,4229.2,4228.9,2.36467677]
["bitfinex","ETHUSD",1754954704184,0.552,4229.2,4228.8,2.36472184]
["bitfinex","ETHUSD",1754954704595,0.552,4229.2,4228.7,2.36478906]
["bitfinex","ETHUSD",1754954704790,0.4433,4229.1,4228.8,2.36473325]
["bitfinex","ETHUSD",1754954704995,0.552,4229.2,4228.8,2.36473325]
["bitfinex","ETHUSD",1754954705198,1.5653,4229.2,4228.7,2.3647797]
["bitfinex","ETHUSD",1754954705415,0.4433,4229.1,4228.7,2.3647797]
["bitfinex","ETHUSD",1754954705761,0.4433,4229.1,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954705762,0.55,4229.0,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954706011,1.5633,4229.0,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954706213,3.78379296,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954706365,1.419,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954706811,4.23349296,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954706961,5.83959968,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954708105,3.47480672,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954709799,2.96524543,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954709973,2.93366129,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954710285,0.50956129,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954710476,0.1184,4228.8,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954710694,0.50956129,4229.0,4228.8,2.36473704]
["bitfinex","ETHUSD",1754954710897,0.1184,4229.1,4228.8,2.36473704]
["bitfinex","ETHUSD",1754954711290,0.1184,4229.1,4228.7,2.36479296]
["bitfinex","ETHUSD",1754954711486,0.1184,4229.1,4228.9,2.36465221]
["bitfinex","ETHUSD",1754954712290,0.552,4229.2,4229.0,2.3646252]
["bitfinex","ETHUSD",1754954712491,0.552,4229.2,4228.7,2.36479296]
["bitfinex","ETHUSD",1754954712886,0.552,4229.2,4228.9,2.36464047]
["bitfinex","ETHUSD",1754954713705,1.0051,4229.1,4228.8,2.36473149]
["bitfinex","ETHUSD",1754954713872,0.5554,4229.1,4228.8,2.36473149]
["bitfinex","ETHUSD",1754954714078,0.4497,4229.0,4228.8,2.36473149]
["bitfinex","ETHUSD",1754954714584,0.4497,4229.0,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954714784,1.0051,4229.0,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954714985,2.9741,4228.9,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954715188,2.0874,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954715400,2.59696129,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954715806,3.0925,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954716003,3.60206129,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954716202,4.59372756,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954718794,3.58862756,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954719006,2.0874,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954719218,2.59696129,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954720637,1.17796129,4228.7,4228.6,2.40298155]
["bitfinex","ETHUSD",1754954720815,0.6684,4228.7,4228.6,2.40298155]
["bitfinex","ETHUSD",1754954722013,0.55,4229.0,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954722218,0.6684,4228.9,4228.8,2.3646964]
["bitfinex","ETHUSD",1754954722415,0.1184,4228.9,4228.8,2.3646964]
["bitfinex","ETHUSD",1754954722585,0.002,4229.2,4228.7,0.1184]
["bitfinex","ETHUSD",1754954722912,0.002,4229.2,4228.7,3.7314]
["bitfinex","ETHUSD",1754954723120,0.552,4229.2,4228.7,3.7314]
["bitfinex","ETHUSD",1754954723792,1.419,4229.1,4229.0,2.36458132]
["bitfinex","ETHUSD",1754954724112,0.552,4229.2,4228.8,2.36473106]
["bitfinex","ETHUSD",1754954724320,0.552,4229.2,4228.7,3.7314]
["bitfinex","ETHUSD",1754954724491,0.552,4229.2,4229.1,2.36456929]
["bitfinex","ETHUSD",1754954725292,0.552,4229.2,4228.7,6.09614505]
["bitfinex","ETHUSD",1754954725492,0.552,4229.2,4229.0,2.36458494]
["bitfinex","ETHUSD",1754954725891,1.0017,4229.2,4229.0,2.36458494]
["bitfinex","ETHUSD",1754954726493,1.0017,4229.2,4228.8,2.36472469]
["bitfinex","ETHUSD",1754954726692,1.0017,4229.2,4229.0,2.36457736]
["bitfinex","ETHUSD",1754954726894,0.552,4229.2,4229.0,2.36457736]
["bitfinex","ETHUSD",1754954727094,1.0051,4229.1,4229.0,2.36457736]
["bitfinex","ETHUSD",1754954727292,0.552,4229.2,4228.9,2.36468112]
["bitfinex","ETHUSD",1754954727598,0.552,4229.2,4229.0,2.36458622]
["bitfinex","ETHUSD",1754954727823,1.0017,4229.2,4228.7,3.7314]
["bitfinex","ETHUSD",1754954728001,1.0017,4229.2,4228.8,2.36473704]
["bitfinex","ETHUSD",1754954728192,0.002,4229.2,4229.1,2.36456929]
["bitfinex","ETHUSD",1754954729205,0.002,4229.2,4229.0,2.36461331]
["bitfinex","ETHUSD",1754954729415,0.4517,4229.2,4229.0,2.36461331]
["bitfinex","ETHUSD",1754954729625,0.4517,4229.2,4228.8,2.36473704]
["bitfinex","ETHUSD",1754954729818,0.4517,4229.2,4229.0,2.36457428]
["bitfinex","ETHUSD",1754954730015,0.002,4229.2,4228.7,0.1184]
["bitfinex","ETHUSD",1754954730231,1.0051,4229.1,4228.7,2.4831544]
["bitfinex","ETHUSD",1754954730397,2.9741,4229.0,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954730600,0.55,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954730801,0.1184,4228.8,4228.6,2.40297174]
["bitfinex","ETHUSD",1754954731011,0.6684,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1754954731412,0.6684,4228.8,4228.6,2.40296775]
["bitfinex","ETHUSD",1754954731633,0.6684,4228.8,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954731823,1.0051,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954732226,1.5551,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954732433,1.77745,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954733232,2.28701129,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954733634,1.28191129,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954733836,5.1504,4228.8,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954733837,0.1184,4228.8,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954734149,0.1184,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1754954734315,1.06020295,4229.0,4228.9,2.36468112]
["bitfinex","ETHUSD",1754954734511,1.17860295,4229.0,4228.9,2.36468112]
["bitfinex","ETHUSD",1754954734741,0.6684,4229.0,4228.9,2.36468112]
["bitfinex","ETHUSD",1754954735342,0.6684,4229.0,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954735514,1.2238,4229.0,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954735846,1.0051,4228.9,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954736432,0.6684,4229.0,4228.9,2.36468112]
["bitfinex","ETHUSD",1754954737208,0.1184,4229.0,4228.9,2.36468112]
["bitfinex","ETHUSD",1754954737557,0.002,4229.2,4229.1,2.36456929]
["bitfinex","ETHUSD",1754954738443,0.002,4229.2,4229.0,2.36461805]
["bitfinex","ETHUSD",1754954738642,0.4726,4229.2,4228.9,2.36467293]
["bitfinex","ETHUSD",1754954738830,0.9955,4229.2,4228.9,2.36467293]
["bitfinex","ETHUSD",1754954739049,0.4706,4229.1,4228.7,2.48313953]
["bitfinex","ETHUSD",1754954739359,0.55,4229.0,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954739517,0.6684,4229.0,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954739717,0.9935,4228.9,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954739918,0.55,4228.8,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954740219,0.2722103,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954740439,5.32729296,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954740746,9.56889591,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954741163,7.20410295,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954741638,2.59760295,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954741827,2.0874,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954742155,0.1184,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954742649,0.55,4228.8,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954742857,0.4706,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954743449,0.9935,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954743653,1.17860295,4228.8,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954743872,1.419,4228.7,4228.6,2.40296962]
["bitfinex","ETHUSD",1754954744014,0.51020295,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1754954744216,0.1184,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1754954744834,0.1184,4228.9,4228.7,2.3647802]
["bitfinex","ETHUSD",1754954745126,0.1184,4228.9,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954745353,0.002,4229.0,4228.9,2.36468112]
["bitfinex","ETHUSD",1754954745851,0.002,4229.0,4228.8,2.36473238]
["bitfinex","ETHUSD",1754954746941,0.002,4229.0,4228.6,2.65516935]
["bitfinex","ETHUSD",1754954747143,0.002,4229.0,4228.7,2.3647682]
["bitfinex","ETHUSD",1754954747348,0.002,4229.0,4228.8,2.36472498]
["bitfinex","ETHUSD",1754954748163,0.002,4229.0,4228.8,2.36473369]
["bitfinex","ETHUSD",1754954748361,0.002,4229.0,4228.9,2.36468112]
["bitfinex","ETHUSD",1754954748854,0.002,4229.0,4228.6,0.29037586]
["bitfinex","ETHUSD",1754954749026,0.002,4229.0,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954749428,4.0846,4229.0,4228.7,2.36479296]
["bitfinex","ETHUSD",1754954749648,4.1369,4229.0,4228.7,2.36479296]
["bitfinex","ETHUSD",1754954749851,0.4706,4228.9,4228.7,2.36479296]
["bitfinex","ETHUSD",1754954750052,0.9935,4228.9,4228.7,2.36479296]
["bitfinex","ETHUSD",1754954750255,1.50370295,4228.9,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954750470,0.9935,4228.8,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954750962,0.9935,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954752459,4.6055,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954753171,8.0307307,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954753356,22.24423947,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954754765,10.15878522,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954757274,10.15878522,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954758868,7.79399226,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954759045,7.08493774,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954759962,9.4497307,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954760878,22.17247879,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954761052,21.53518495,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954761763,22.17294465,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954761973,24.48998533,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954762756,23.85222563,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954763078,53.85222563,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954766067,23.85222563,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954766260,53.85222563,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954767182,60.97222563,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954767749,48.88677138,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954769451,49.52403559,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954770484,49.52401217,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954770687,42.55371921,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954770862,13.84867853,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954771067,17.19087149,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954772571,14.82607853,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954773064,17.19087149,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954775062,14.18883774,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954775255,13.84867853,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954775470,13.32983774,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954775667,13.79703774,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954775888,16.6720307,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954776189,14.30723774,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954777779,16.6720307,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954778595,13.32983774,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954779663,0.62883774,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954779864,0.002,4229.0,4228.9,2.36468112]
["bitfinex","ETHUSD",1754954780077,0.002,4229.0,4228.9,2.8532818]
["bitfinex","ETHUSD",1754954780078,3.614,4229.0,4228.9,2.8532818]
["bitfinex","ETHUSD",1754954780265,3.614,4229.0,4228.9,0.48860068]
["bitfinex","ETHUSD",1754954780493,4.164,4229.0,4228.9,0.48860068]
["bitfinex","ETHUSD",1754954780794,4.164,4229.0,4228.9,2.8532818]
["bitfinex","ETHUSD",1754954780963,3.614,4229.0,4228.9,2.8532818]
["bitfinex","ETHUSD",1754954781589,4.164,4229.0,4228.9,2.8532818]
["bitfinex","ETHUSD",1754954783162,0.002,4229.0,4228.9,2.8532818]
["bitfinex","ETHUSD",1754954783362,0.002,4229.0,4228.9,0.48860068]
["bitfinex","ETHUSD",1754954783592,0.002,4229.0,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954783593,0.55,4228.9,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954783761,0.55,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954784264,1.0602,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954784596,1.5274,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954785167,1.0172,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954785496,0.55,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954786086,5.82091631,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954786265,3.45612335,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954786461,1.969,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954786761,2.47871281,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954787200,2.47871279,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954788693,2.94591279,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954788895,2.47871279,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954789974,3.45611279,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954790184,5.82090575,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954792669,3.45611279,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954793210,2.59711279,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954793565,5.6984,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954795498,6.1656,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954795691,6.6758,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954796203,7.18554999,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954800009,6.20814999,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954800316,4.78914999,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954800482,4.161,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954800686,4.161,4228.7,4228.6,2.40298155]
["bitfinex","ETHUSD",1754954800878,0.55,4228.7,4228.6,2.40298155]
["bitfinex","ETHUSD",1754954801078,4.161,4228.7,4228.6,2.40298155]
["bitfinex","ETHUSD",1754954801381,4.161,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954804404,4.161,4228.7,4228.6,2.40298155]
["bitfinex","ETHUSD",1754954804586,1.05997557,4228.7,4228.6,2.40298155]
["bitfinex","ETHUSD",1754954804787,0.002,4229.0,4228.6,0.52686506]
["bitfinex","ETHUSD",1754954805001,0.55,4228.8,4228.6,0.30223267]
["bitfinex","ETHUSD",1754954805505,0.55,4228.8,4228.7,2.3647498]
["bitfinex","ETHUSD",1754954807389,4.163,4229.0,4228.9,2.36468112]
["bitfinex","ETHUSD",1754954807590,4.67324436,4229.0,4228.9,2.36468112]
["bitfinex","ETHUSD",1754954807895,0.55,4228.9,4228.8,2.36472424]
["bitfinex","ETHUSD",1754954808096,0.55,4228.9,4228.7,2.36478747]
["bitfinex","ETHUSD",1754954808400,0.55,4228.9,4228.6,0.15653267]
["bitfinex","ETHUSD",1754954809144,0.55,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1754954811225,0.55,4228.9,4228.7,2.36479294]
["bitfinex","ETHUSD",1754954811623,0.55,4228.9,4228.6,0.15653267]
["bitfinex","ETHUSD",1754954811624,0.55,4228.9,4228.6,2.52136867]
["bitfinex","ETHUSD",1754954812094,1.5258,4228.9,4228.6,0.15653267]
["bitfinex","ETHUSD",1754954812402,3.61,4228.8,4228.6,0.15653267]
["bitfinex","ETHUSD",1754954812716,4.12024436,4228.8,4228.6,0.15653267]
["bitfinex","ETHUSD",1754954813307,4.12024436,4228.8,4228.6,2.52136735]
["bitfinex","ETHUSD",1754954814124,4.62384436,4228.8,4228.6,2.52136735]
["bitfinex","ETHUSD",1754954814427,0.4722,4228.7,4228.6,2.52136735]
["bitfinex","ETHUSD",1754954814594,4.5858,4228.8,4228.6,2.52136735]
["bitfinex","ETHUSD",1754954814995,4.16,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1754954815194,4.6706275,4228.8,4228.6,2.52136791]
["bitfinex","ETHUSD",1754954815428,4.16,4228.8,4228.6,2.52136791]
["bitfinex","ETHUSD",1754954815727,5.1358,4228.8,4228.6,2.52136791]
["bitfinex","ETHUSD",1754954816508,5.1358,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1754954816707,5.64640796,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1754954818125,5.64640796,4228.8,4228.6,0.15653267]
["bitfinex","ETHUSD",1754954818437,1.48641382,4228.7,4228.6,0.15653267]
["bitfinex","ETHUSD",1754954818737,2.03641382,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954819026,2.7196552,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954819236,6.50344816,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954820520,4.1386552,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954820723,3.57381382,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954822817,6.08861382,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954823019,6.20701382,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954823217,7.18281382,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954825033,7.81995481,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954825333,9.89567916,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954826947,6.84415481,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954827141,7.30445481,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954827561,6.66731382,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954827757,6.20701382,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954828548,6.66731382,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954829072,6.20701382,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954830074,6.66731382,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954830275,7.18311382,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954832062,7.18311382,4228.7,4228.6,2.40298155]
["bitfinex","ETHUSD",1754954832063,1.17901382,4228.7,4228.6,2.40298155]
["bitfinex","ETHUSD",1754954832269,4.159,4228.7,4228.6,2.87987324]
["bitfinex","ETHUSD",1754954832874,0.51061382,4228.9,4228.6,2.87987324]
["bitfinex","ETHUSD",1754954833071,4.159,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1754954833276,0.55,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1754954839308,0.55,4228.8,4228.6,2.99827109]
["bitfinex","ETHUSD",1754954839489,0.55,4228.8,4228.6,2.5213794]
["bitfinex","ETHUSD",1754954839689,0.55,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1754954844314,0.55,4228.8,4228.6,2.52136643]
["bitfinex","ETHUSD",1754954844475,0.9761,4228.7,4228.6,2.52136643]
["bitfinex","ETHUSD",1754954846520,0.9761,4228.7,4228.6,2.52138155]
["bitfinex","ETHUSD",1754954846684,0.9761,4228.7,4228.6,0.15653267]
["bitfinex","ETHUSD",1754954847006,4.5841,4228.7,4228.6,0.15653267]
["bitfinex","ETHUSD",1754954847523,5.1341,4228.7,4228.6,0.15653267]
["bitfinex","ETHUSD",1754954847675,6.33135307,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954848760,1.17864307,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954848931,5.1341,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954849128,5.1341,4228.7,4228.6,2.40298155]
["bitfinex","ETHUSD",1754954849340,4.158,4228.7,4228.6,2.40298155]
["bitfinex","ETHUSD",1754954849861,0.55,4228.7,4228.6,2.40298155]
["bitfinex","ETHUSD",1754954850152,0.002,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1754954850369,0.002,4228.8,4228.7,2.58969296]
["bitfinex","ETHUSD",1754954850551,0.002,4228.8,4228.7,2.51049296]
["bitfinex","ETHUSD",1754954851620,0.002,4228.8,4228.7,2.53414088]
["bitfinex","ETHUSD",1754954851927,0.002,4228.8,4228.7,6.19669296]
["bitfinex","ETHUSD",1754954852151,0.002,4228.8,4228.7,7.35278272]
["bitfinex","ETHUSD",1754954853314,0.002,4228.8,4228.7,3.66658272]
["bitfinex","ETHUSD",1754954853509,0.002,4228.8,4228.7,7.27358272]
["bitfinex","ETHUSD",1754954854245,0.002,4228.8,4228.7,7.12788272]
["bitfinex","ETHUSD",1754954856119,0.002,4228.8,4228.7,3.52088272]
["bitfinex","ETHUSD",1754954856352,0.002,4228.8,4228.6,0.15653267]
["bitfinex","ETHUSD",1754954856353,0.55,4228.7,4228.6,0.15653267]
["bitfinex","ETHUSD",1754954856566,1.5261,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954859624,13.72995425,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954859823,16.60444401,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954860864,18.02544401,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954861028,24.44587949,4228.7,4228.6,0.03813267]
["bitfinex","ETHUSD",1754954861729,4.3360726,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754954861927,50.53822365,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754954862129,51.60362365,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754954862356,52.24061363,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754954862556,54.55765431,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754954862777,53.92066433,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754954863277,54.55766453,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754954863715,53.92066433,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754954864404,54.09405331,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754954865404,54.73006659,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754954866008,54.09405331,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754954866396,54.73001485,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754954867315,54.09405331,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754954869704,5.19181008,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754954869892,6.6001694,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754954870097,8.0971694,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754954870514,7.5471694,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754954870716,20.18262365,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754954870900,17.81755105,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754954871103,22.49966433,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754954872020,0.6280968,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754954872225,7.0374726,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754954872388,7.5874726,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754954872710,5.2224,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754954873622,0.1184,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754954873919,6.6434,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754954874416,9.0084726,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754954874922,11.32551328,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754954875123,42.18510505,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754954875295,4.33629637,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754954875496,20.14715062,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754954875923,21.09415062,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754954876122,23.4111913,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754954876500,23.91911482,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754954878328,53.91911482,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754954882017,54.01389282,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754954882259,24.01389282,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754954882568,54.01389282,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754954883245,24.01389282,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754954883472,54.64985436,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754954884429,54.01389282,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754954884962,54.64953355,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754954885348,24.01480603,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754954885553,54.01480603,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754954886217,54.23582325,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754954886427,55.08573165,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754954886646,54.23582325,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754954887521,55.08573165,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754954887971,54.23582325,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754954888834,55.08500728,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754954889219,54.23607587,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754954890572,53.28907587,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754954890738,54.25037587,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754954891667,54.38321891,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754954892166,54.25037587,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754954892466,54.38321603,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754954893665,54.25037587,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754954895268,54.25048333,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754954895762,54.38331437,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754954896273,54.25048333,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754954896858,55.65817384,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754954897159,54.25048333,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754954897968,53.28918333,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754954898170,53.06780603,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754954898347,53.28916773,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754954898545,54.25046773,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754954898744,55.65817025,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754954898953,54.25048204,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754954899156,55.65816814,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754954900072,54.25048204,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754954900443,54.25049241,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754954900939,55.65819302,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754954901274,54.38333041,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754954903175,54.38333041,4227.8,4227.6,0.041]
["bitfinex","ETHUSD",1754954903176,4.33635231,4227.7,4227.6,0.041]
["bitfinex","ETHUSD",1754954903478,36.85941642,4227.7,4227.6,0.041]
["bitfinex","ETHUSD",1754954905254,4.33657613,4227.3,4227.2,0.001]
["bitfinex","ETHUSD",1754954905460,51.01049149,4227.3,4227.2,0.001]
["bitfinex","ETHUSD",1754954905673,4.33691194,4226.7,4226.1,0.04]
["bitfinex","ETHUSD",1754954905978,50.8779893,4226.7,4226.1,0.04]
["bitfinex","ETHUSD",1754954906466,50.8779893,4226.7,4226.3,0.1457]
["bitfinex","ETHUSD",1754954906651,33.5047383,4226.7,4226.2,0.0446]
["bitfinex","ETHUSD",1754954906853,33.5047383,4226.7,4226.6,0.2303]
["bitfinex","ETHUSD",1754954906854,6.37870498,4226.7,4226.6,0.2303]
["bitfinex","ETHUSD",1754954907071,6.37870498,4226.7,4226.6,0.1857]
["bitfinex","ETHUSD",1754954907381,20.83007117,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754954907757,21.68150449,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754954908075,51.90318975,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754954908274,54.22023043,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754954908575,55.18153043,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754954909278,54.21169711,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754954909478,54.21169711,4226.7,4226.3,0.001]
["bitfinex","ETHUSD",1754954909479,4.33707987,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1754954909680,0.55,4225.8,4225.6,0.04]
["bitfinex","ETHUSD",1754954909990,51.81579361,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754954910163,52.55334802,4225.7,4225.6,0.04]
["bitfinex","ETHUSD",1754954910490,52.55334802,4225.7,4225.5,52.25258272]
["bitfinex","ETHUSD",1754954910491,34.33752783,4225.6,4225.5,52.25258272]
["bitfinex","ETHUSD",1754954910788,38.80766335,4225.6,4225.5,52.25258272]
["bitfinex","ETHUSD",1754954910957,39.76896335,4225.6,4225.5,52.25158271]
["bitfinex","ETHUSD",1754954911161,41.0429458,4225.6,4225.5,52.25158271]
["bitfinex","ETHUSD",1754954911362,42.23155862,4225.6,4225.5,52.25158271]
["bitfinex","ETHUSD",1754954911779,42.36422203,4225.6,4225.5,52.25158271]
["bitfinex","ETHUSD",1754954912160,41.09023958,4225.6,4225.5,52.25158271]
["bitfinex","ETHUSD",1754954912370,40.95757617,4225.6,4225.5,52.25158271]
["bitfinex","ETHUSD",1754954912577,10.95757617,4225.6,4225.5,52.25158271]
["bitfinex","ETHUSD",1754954912751,40.95757617,4225.6,4225.5,52.25158271]
["bitfinex","ETHUSD",1754954913257,40.95757617,4225.6,4223.6,0.04]
["bitfinex","ETHUSD",1754954913258,0.55,4224.7,4223.6,0.04]
["bitfinex","ETHUSD",1754954913508,50.03048622,4224.7,4223.6,0.04]
["bitfinex","ETHUSD",1754954913786,52.19932595,4224.7,4223.6,0.04]
["bitfinex","ETHUSD",1754954914171,53.04659279,4224.7,4223.6,0.04]
["bitfinex","ETHUSD",1754954915163,16.4237664,4224.2,4223.6,0.04]
["bitfinex","ETHUSD",1754954915358,2.91759239,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754954915564,48.61104664,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754954915802,52.82378219,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754954916085,15.00332695,4223.2,4223.1,0.04]
["bitfinex","ETHUSD",1754954916255,50.54116368,4223.2,4223.1,0.04]
["bitfinex","ETHUSD",1754954916592,52.13657987,4223.2,4223.1,0.04]
["bitfinex","ETHUSD",1754954916953,45.19940717,4223.2,4223.1,0.04]
["bitfinex","ETHUSD",1754954917155,34.78631536,4223.2,4223.1,0.04]
["bitfinex","ETHUSD",1754954917357,34.27747863,4223.2,4223.1,0.04]
["bitfinex","ETHUSD",1754954917568,34.16,4223.2,4223.1,0.04]
["bitfinex","ETHUSD",1754954917809,3.61,4223.2,4223.1,0.1857]
["bitfinex","ETHUSD",1754954917958,3.61,4223.2,4223.1,0.2303]
["bitfinex","ETHUSD",1754954918160,3.7914623,4223.2,4223.1,0.04]
["bitfinex","ETHUSD",1754954918364,34.7024623,4223.2,4223.1,0.04]
["bitfinex","ETHUSD",1754954918797,37.070335,4223.2,4223.1,0.04]
["bitfinex","ETHUSD",1754954919305,37.188735,4223.2,4223.1,0.04]
["bitfinex","ETHUSD",1754954920505,34.010735,4223.2,4223.1,0.04]
["bitfinex","ETHUSD",1754954920706,38.60532939,4223.2,4223.1,0.04]
["bitfinex","ETHUSD",1754954921229,40.02632939,4223.2,4223.1,0.04]
["bitfinex","ETHUSD",1754954921735,37.69852939,4223.2,4223.1,0.04]
["bitfinex","ETHUSD",1754954921883,31.35565669,4223.2,4223.1,0.04]
["bitfinex","ETHUSD",1754954922084,31.35565669,4223.2,4223.1,0.541]
["bitfinex","ETHUSD",1754954922085,3.9158623,4223.2,4223.1,0.541]
["bitfinex","ETHUSD",1754954922288,3.7344,4223.2,4223.1,0.6867]
["bitfinex","ETHUSD",1754954923021,3.7344,4223.2,4223.1,3.05462877]
["bitfinex","ETHUSD",1754954923497,0.1184,4223.2,4223.1,3.05462877]
["bitfinex","ETHUSD",1754954923686,3.616,4223.2,4223.1,3.59689497]
["bitfinex","ETHUSD",1754954925211,3.616,4223.2,4223.1,3.05462877]
["bitfinex","ETHUSD",1754954925590,0.1184,4223.4,4223.1,3.05462877]
["bitfinex","ETHUSD",1754954925591,0.1184,4223.4,4223.2,2.3678727]
["bitfinex","ETHUSD",1754954925796,0.1184,4223.4,4223.3,2.36781663]
["bitfinex","ETHUSD",1754954926013,0.1184,4223.4,4223.3,3.01451663]
["bitfinex","ETHUSD",1754954926414,3.618,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1754954926612,0.711296,4224.0,4223.9,2.36748029]
["bitfinex","ETHUSD",1754954926926,3.618,4224.0,4223.9,0.6467]
["bitfinex","ETHUSD",1754954927735,3.618,4224.0,4223.9,3.01418029]
["bitfinex","ETHUSD",1754954931219,3.618,4224.0,4223.9,2.86848029]
["bitfinex","ETHUSD",1754954931422,3.618,4224.0,4223.1,0.6867]
["bitfinex","ETHUSD",1754954931618,3.618,4224.0,4223.5,0.1184]
["bitfinex","ETHUSD",1754954931956,0.982,4223.9,4223.5,0.1184]
["bitfinex","ETHUSD",1754954932109,1.4578,4223.9,4223.5,0.1184]
["bitfinex","ETHUSD",1754954932304,0.55,4223.7,4223.5,0.1184]
["bitfinex","ETHUSD",1754954932603,3.617,4223.6,4223.4,0.001]
["bitfinex","ETHUSD",1754954936531,4.049,4223.6,4223.4,0.001]
["bitfinex","ETHUSD",1754954937246,4.556314,4223.6,4223.4,0.001]
["bitfinex","ETHUSD",1754954937447,0.982,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754954937750,1.9802714,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754954937936,4.85528991,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754954938626,36.27628991,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754954939224,37.54613294,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754954940126,33.9085854,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754954940338,2.33070914,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754954940542,5.64057786,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754954940851,6.07257786,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754954941063,5.223714,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754954941359,4.791714,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754954941651,5.64057786,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754954941848,4.791714,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754954942218,6.67426928,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754954942419,10.52190993,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754954942952,40.52190993,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754954943147,4.3388727,4223.2,4223.1,0.04]
["bitfinex","ETHUSD",1754954943318,39.85556789,4223.2,4223.1,0.04]
["bitfinex","ETHUSD",1754954943520,42.17260857,4223.2,4223.1,0.04]
["bitfinex","ETHUSD",1754954943722,43.08040857,4223.2,4223.1,0.04]
["bitfinex","ETHUSD",1754954943922,41.80642738,4223.2,4223.1,0.04]
["bitfinex","ETHUSD",1754954946051,42.02753335,4223.2,4223.1,0.04]
["bitfinex","ETHUSD",1754954946268,4.33915307,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754954946455,8.58286707,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754954946636,10.00761561,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754954946840,40.00761561,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754954947036,32.69946254,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754954947269,39.04646707,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754954947570,40.82015849,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754954948673,41.00169557,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754954949952,37.4309425,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754954950157,41.07164373,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754954950546,41.53524373,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754954950943,40.26269557,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754954951577,42.27524373,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754954952176,41.53524373,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754954952376,37.91624373,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754954952580,41.5367608,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754954953061,40.26421264,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754954953265,37.89605957,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754954954269,40.26421264,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754954954470,37.89605957,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754954955194,6.21623107,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754954958196,6.85239761,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754954958568,1.81339761,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754954958777,5.43039761,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754954958977,5.43039761,4222.7,4222.6,0.041]
["bitfinex","ETHUSD",1754954959173,0.62723107,4222.7,4222.6,0.2819354]
["bitfinex","ETHUSD",1754954959512,0.50883107,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1754954959711,3.617,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1754954959877,0.50883107,4223.5,4223.3,2.36781663]
["bitfinex","ETHUSD",1754954960081,0.002,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754954960283,3.621,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754954960605,3.622,4223.6,4223.5,3.80474559]
["bitfinex","ETHUSD",1754954962525,3.622,4223.6,4223.5,3.24360451]
["bitfinex","ETHUSD",1754954963201,3.622,4223.6,4223.5,2.48610451]
["bitfinex","ETHUSD",1754954963914,3.622,4223.6,4223.5,3.09790451]
["bitfinex","ETHUSD",1754954965321,3.622,4223.6,4223.5,2.48610451]
["bitfinex","ETHUSD",1754954967732,3.622,4223.6,4223.5,0.1184]
["bitfinex","ETHUSD",1754954967931,3.9842,4223.6,4223.3,2.36777054]
["bitfinex","ETHUSD",1754954968232,3.9842,4223.6,4222.1,2.40847719]
["bitfinex","ETHUSD",1754954968233,1.7536,4223.5,4222.9,2.3679936]
["bitfinex","ETHUSD",1754954968800,1.7536,4223.5,4223.1,2.36791765]
["bitfinex","ETHUSD",1754954969002,0.1184,4223.3,4222.7,0.8759]
["bitfinex","ETHUSD",1754954969232,3.619,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1754954970334,4.0826,4223.3,4222.2,4.3785]
["bitfinex","ETHUSD",1754954970506,4.0826,4223.3,4223.1,2.36791832]
["bitfinex","ETHUSD",1754954970706,4.0826,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1754954971939,4.0826,4223.3,4222.9,2.36804091]
["bitfinex","ETHUSD",1754954973205,4.0826,4223.3,4223.1,2.3678811]
["bitfinex","ETHUSD",1754954973719,4.0826,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1754954974830,3.619,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1754954975524,3.619,4223.3,4223.1,2.36792272]
["bitfinex","ETHUSD",1754954976263,3.619,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1754954976764,3.616,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1754954978167,0.002,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754954978384,3.617,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754954978956,0.002,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754954979151,3.617,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754954981771,0.002,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754954981970,0.002,4223.6,4223.5,3.72899642]
["bitfinex","ETHUSD",1754954982460,0.002,4223.6,4223.5,3.75267346]
["bitfinex","ETHUSD",1754954982661,0.002,4223.6,4223.5,3.72899642]
["bitfinex","ETHUSD",1754954983070,0.002,4223.6,4223.5,7.34399642]
["bitfinex","ETHUSD",1754954983688,0.002,4224.1,4224.0,2.36742424]
["bitfinex","ETHUSD",1754954983908,1e-08,4224.1,4224.0,2.60416666]
["bitfinex","ETHUSD",1754954984115,1e-08,4224.1,4224.0,2.72256666]
["bitfinex","ETHUSD",1754954984272,1e-08,4224.1,4224.0,3.48006666]
["bitfinex","ETHUSD",1754954985821,1e-08,4224.1,4224.0,3.5037409]
["bitfinex","ETHUSD",1754954986183,1e-08,4224.1,4224.0,3.48006666]
["bitfinex","ETHUSD",1754954986583,1e-08,4224.1,4224.0,3.5037409]
["bitfinex","ETHUSD",1754954986805,1e-08,4224.1,4224.0,2.72256666]
["bitfinex","ETHUSD",1754954987014,1e-08,4224.5,4224.4,2.36720007]
["bitfinex","ETHUSD",1754954987214,1e-08,4224.5,4224.4,5.98520007]
["bitfinex","ETHUSD",1754954987380,1e-08,4224.5,4224.4,6.74270007]
["bitfinex","ETHUSD",1754954987594,1e-08,4224.5,4224.4,6.86110007]
["bitfinex","ETHUSD",1754954988329,0.094807,4225.3,4225.2,2.36675186]
["bitfinex","ETHUSD",1754954988625,0.04,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1754954990937,0.042,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1754954992525,0.002,4225.8,4225.7,2.36647182]
["bitfinex","ETHUSD",1754954992699,0.096807,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1754954992700,0.002,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1754954992903,0.002,4226.1,4226.0,3.2010814]
["bitfinex","ETHUSD",1754954993601,1.2215,4226.1,4226.0,3.3194814]
["bitfinex","ETHUSD",1754954993928,1.2215,4226.1,4226.0,2.48470383]
["bitfinex","ETHUSD",1754954996770,0.4574,4226.1,4226.0,2.48470383]
["bitfinex","ETHUSD",1754954996944,0.002,4226.1,4226.0,2.48470383]
["bitfinex","ETHUSD",1754954998541,0.4574,4226.1,4226.0,2.48470383]
["bitfinex","ETHUSD",1754954999321,1.2215,4226.1,4226.0,2.48470383]
["bitfinex","ETHUSD",1754954999851,1.2215,4226.1,4225.7,2.48482193]
["bitfinex","ETHUSD",1754955000051,0.002,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1754955000423,0.002,4226.1,4226.0,6.60747883]
["bitfinex","ETHUSD",1754955000626,0.002,4226.1,4226.0,6.4654158]
["bitfinex","ETHUSD",1754955002523,1e-08,4226.1,4226.0,6.4654158]
["bitfinex","ETHUSD",1754955003338,1.21950001,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1754955003552,1e-08,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1754955004330,1e-08,4226.1,4226.0,5.98030383]
["bitfinex","ETHUSD",1754955007528,0.44070001,4226.1,4226.0,5.98030383]
["bitfinex","ETHUSD",1754955008049,1.18420001,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1754955010559,1.18420001,4226.1,4226.0,2.48470383]
["bitfinex","ETHUSD",1754955010859,1e-08,4226.1,4226.0,2.48470383]
["bitfinex","ETHUSD",1754955011151,1e-08,4226.1,4226.0,6.94321579]
["bitfinex","ETHUSD",1754955012024,0.44070001,4226.1,4226.0,6.94321579]
["bitfinex","ETHUSD",1754955012230,0.44070001,4226.1,4226.0,6.09670383]
["bitfinex","ETHUSD",1754955013955,1.18420001,4226.1,4226.0,6.09670383]
["bitfinex","ETHUSD",1754955014167,1.18420001,4226.1,4226.0,2.48470383]
["bitfinex","ETHUSD",1754955014936,1e-08,4226.1,4226.0,2.48470383]
["bitfinex","ETHUSD",1754955016655,0.44070001,4226.1,4226.0,2.48470383]
["bitfinex","ETHUSD",1754955017048,1e-08,4226.1,4226.0,2.48470383]
["bitfinex","ETHUSD",1754955017936,1e-08,4226.1,4226.0,15.4318793]
["bitfinex","ETHUSD",1754955020545,1e-08,4226.1,4226.0,3.3309158]
["bitfinex","ETHUSD",1754955020964,0.44070001,4226.1,4226.0,3.3309158]
["bitfinex","ETHUSD",1754955021302,1.18420001,4226.1,4226.0,2.48470383]
["bitfinex","ETHUSD",1754955022947,0.44070001,4226.1,4226.0,2.48470383]
["bitfinex","ETHUSD",1754955024273,0.44070001,4226.1,4226.0,2.48570383]
["bitfinex","ETHUSD",1754955024566,1.18420001,4226.1,4226.0,2.48570383]
["bitfinex","ETHUSD",1754955024741,0.44070001,4226.1,4226.0,2.48570383]
["bitfinex","ETHUSD",1754955025852,1e-08,4226.1,4226.0,2.48570383]
["bitfinex","ETHUSD",1754955026052,1e-08,4226.1,4226.0,3.3320158]
["bitfinex","ETHUSD",1754955027074,0.002,4226.5,4226.4,2.36607987]
["bitfinex","ETHUSD",1754955027275,0.002,4226.5,4226.4,6.09247987]
["bitfinex","ETHUSD",1754955027772,1.1862,4226.5,4226.4,2.48447987]
["bitfinex","ETHUSD",1754955027972,1.1862,4226.5,4226.4,6.09247987]
["bitfinex","ETHUSD",1754955028994,1.69708527,4226.5,4226.4,2.48447987]
["bitfinex","ETHUSD",1754955029774,1.1862,4226.5,4226.4,2.48447987]
["bitfinex","ETHUSD",1754955030271,1.69715725,4226.5,4226.4,2.48447987]
["bitfinex","ETHUSD",1754955030479,1.69716711,4226.5,4226.4,2.48447987]
["bitfinex","ETHUSD",1754955032604,1.1862,4226.5,4226.4,2.48447987]
["bitfinex","ETHUSD",1754955032756,0.002,4226.5,4226.4,2.48447987]
["bitfinex","ETHUSD",1754955033472,1.1862,4226.5,4226.4,2.48447987]
["bitfinex","ETHUSD",1754955039190,1.1862,4226.5,4226.4,2.36607987]
["bitfinex","ETHUSD",1754955039357,1.1862,4226.5,4226.2,2.48459149]
["bitfinex","ETHUSD",1754955039358,1.1862,4226.5,4226.2,0.1184]
["bitfinex","ETHUSD",1754955039560,0.1204,4226.5,4226.0,0.001]
["bitfinex","ETHUSD",1754955039786,1.1721,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1754955040178,1.40764417,4226.4,4226.1,2.36623654]
["bitfinex","ETHUSD",1754955040491,1.1721,4226.3,4226.2,2.36619185]
["bitfinex","ETHUSD",1754955040989,1.1721,4226.3,4226.0,0.001]
["bitfinex","ETHUSD",1754955041156,1.1721,4226.2,4226.0,0.001]
["bitfinex","ETHUSD",1754955041561,1.1721,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1754955042111,1.31286442,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1754955042755,1.94220608,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1754955043359,2.49220608,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1754955043852,3.91320608,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1754955044596,7.52120608,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1754955044998,0.1184,4226.4,4226.2,2.36617864]
["bitfinex","ETHUSD",1754955045207,0.1184,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1754955045411,0.5625,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1754955045611,1.2905,4226.4,4226.2,2.36617955]
["bitfinex","ETHUSD",1754955045923,1.2905,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1754955045924,0.1184,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1754955046207,3.61,4226.5,4226.3,2.36612173]
["bitfinex","ETHUSD",1754955046509,0.4441,4226.4,4226.3,2.36612173]
["bitfinex","ETHUSD",1754955047176,1.1721,4226.4,4226.2,2.36619076]
["bitfinex","ETHUSD",1754955047381,1.1721,4226.3,4226.0,0.001]
["bitfinex","ETHUSD",1754955047639,4.45560099,4226.2,4226.0,0.001]
["bitfinex","ETHUSD",1754955047786,1.0605196,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1754955048112,6.01986744,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1754955048285,4.70538839,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1754955048625,6.01986744,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1754955049211,9.62786744,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1754955049728,7.3564256,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1754955050722,9.72267344,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1754955053025,7.3564256,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1754955053325,10.82333691,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1754955054026,8.45708907,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1754955055791,2.70008907,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1754955055993,3.7274,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1754955056201,3.609,4226.1,4226.0,2.36730383]
["bitfinex","ETHUSD",1754955060911,0.002,4226.5,4226.4,2.36607987]
["bitfinex","ETHUSD",1754955061119,0.002,4226.5,4226.4,3.16307987]
["bitfinex","ETHUSD",1754955061422,0.002,4226.5,4226.4,3.03740345]
["bitfinex","ETHUSD",1754955062131,0.002,4226.5,4226.4,3.71600345]
["bitfinex","ETHUSD",1754955068241,0.002,4226.5,4226.4,3.03740345]
["bitfinex","ETHUSD",1754955070541,1.1365,4226.5,4226.4,3.03740345]
["bitfinex","ETHUSD",1754955070751,1.1365,4226.5,4226.4,2.48447987]
["bitfinex","ETHUSD",1754955071049,1.1365,4226.5,4226.3,2.36612092]
["bitfinex","ETHUSD",1754955071342,1.1345,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1754955071647,1.1345,4226.4,4226.2,2.48456767]
["bitfinex","ETHUSD",1754955071826,3.61,4226.5,4226.3,2.36613586]
["bitfinex","ETHUSD",1754955072019,0.3612,4226.4,4226.1,2.36620162]
["bitfinex","ETHUSD",1754955072213,3.7284,4226.5,4226.4,2.36607987]
["bitfinex","ETHUSD",1754955072438,4.8629,4226.5,4226.2,2.36615901]
["bitfinex","ETHUSD",1754955072748,3.7284,4226.5,4226.2,2.3661447]
["bitfinex","ETHUSD",1754955073248,1.1345,4226.4,4226.2,2.3661447]
["bitfinex","ETHUSD",1754955073756,3.61,4226.5,4226.4,2.36607987]
["bitfinex","ETHUSD",1754955074318,1.1365,4226.5,4226.4,2.36607987]
["bitfinex","ETHUSD",1754955074756,0.4436,4226.5,4226.4,2.36607987]
["bitfinex","ETHUSD",1754955076048,0.002,4226.5,4226.4,2.36607987]
["bitfinex","ETHUSD",1754955076248,0.002,4226.5,4226.4,2.85114551]
["bitfinex","ETHUSD",1754955078566,0.002,4226.5,4226.3,0.1184]
["bitfinex","ETHUSD",1754955078877,0.6929,4226.4,4226.3,0.1184]
["bitfinex","ETHUSD",1754955079211,1.1345,4226.4,4226.1,2.36619474]
["bitfinex","ETHUSD",1754955079448,0.9916,4226.3,4226.0,0.001]
["bitfinex","ETHUSD",1754955079944,1.1345,4226.2,4226.1,2.36624784]
["bitfinex","ETHUSD",1754955080346,1.1345,4226.2,4226.0,0.001]
["bitfinex","ETHUSD",1754955080520,4.7425,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1754955080948,4.7425,4226.1,4226.0,2.36730383]
["bitfinex","ETHUSD",1754955083275,0.002,4226.5,4226.0,0.001]
["bitfinex","ETHUSD",1754955083457,4.7425,4226.4,4226.2,2.36615068]
["bitfinex","ETHUSD",1754955083660,3.608,4226.4,4226.2,2.36615068]
["bitfinex","ETHUSD",1754955083848,1.1345,4226.3,4226.2,2.36615068]
["bitfinex","ETHUSD",1754955084957,0.002,4226.5,4226.3,2.36613586]
["bitfinex","ETHUSD",1754955085157,3.608,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1754955088246,0.002,4226.5,4226.3,2.36613586]
["bitfinex","ETHUSD",1754955088572,3.612,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1754955088997,0.002,4226.5,4226.4,2.36607987]
["bitfinex","ETHUSD",1754955089196,3.614,4226.5,4226.4,2.81612022]
["bitfinex","ETHUSD",1754955089898,0.002,4226.5,4226.4,2.81612022]
["bitfinex","ETHUSD",1754955090113,0.042,4226.9,4226.4,2.81612022]
["bitfinex","ETHUSD",1754955090114,1e-08,4226.9,4226.4,2.93452022]
["bitfinex","ETHUSD",1754955090319,1e-08,4227.0,4226.9,2.36579999]
["bitfinex","ETHUSD",1754955090517,1e-08,4227.0,4226.9,6.4569677]
["bitfinex","ETHUSD",1754955090673,1e-08,4227.0,4226.9,7.1108677]
["bitfinex","ETHUSD",1754955091803,3.66,4228.4,4227.7,2.36535231]
["bitfinex","ETHUSD",1754955092312,3.66,4228.4,4227.7,2.48375231]
["bitfinex","ETHUSD",1754955092874,3.617,4228.3,4227.7,2.48375231]
["bitfinex","ETHUSD",1754955093307,4.0586,4228.3,4227.7,2.48375231]
["bitfinex","ETHUSD",1754955096208,0.4416,4228.3,4227.7,2.48375231]
["bitfinex","ETHUSD",1754955098515,0.042,4228.4,4227.7,2.48375231]
["bitfinex","ETHUSD",1754955098808,0.4577,4228.1,4227.7,2.48375231]
["bitfinex","ETHUSD",1754955099021,0.4577,4227.8,4227.7,2.48375231]
["bitfinex","ETHUSD",1754955099218,1.149,4227.8,4227.7,2.48375231]
["bitfinex","ETHUSD",1754955099587,1.149,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1754955099790,1.6296,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1754955101020,0.002,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1754955101324,0.002,4227.8,4227.7,2.48375231]
["bitfinex","ETHUSD",1754955102086,0.04,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754955102288,1e-08,4227.9,4227.8,3.01919637]
["bitfinex","ETHUSD",1754955102991,1e-08,4228.1,4228.0,2.36518448]
["bitfinex","ETHUSD",1754955103191,1e-08,4228.1,4228.0,7.1304978]
["bitfinex","ETHUSD",1754955103801,1e-08,4228.1,4228.0,7.2488978]
["bitfinex","ETHUSD",1754955104836,1e-08,4228.1,4228.0,7.9027978]
["bitfinex","ETHUSD",1754955105144,0.042,4228.4,4228.0,7.9027978]
["bitfinex","ETHUSD",1754955105145,1e-08,4228.4,4228.3,2.36501667]
["bitfinex","ETHUSD",1754955105348,0.002,4229.3,4228.3,2.36501667]
["bitfinex","ETHUSD",1754955105349,0.002,4229.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1754955105657,0.002,4229.5,4228.9,15.12855874]
["bitfinex","ETHUSD",1754955105826,0.002,4229.5,4229.3,2.36445747]
["bitfinex","ETHUSD",1754955106016,0.002,4229.5,4229.4,5.98340156]
["bitfinex","ETHUSD",1754955106517,0.04,4229.9,4229.6,2.36425785]
["bitfinex","ETHUSD",1754955106832,0.04,4229.9,4229.8,2.36417797]
["bitfinex","ETHUSD",1754955107031,0.04,4229.9,4229.8,3.31731915]
["bitfinex","ETHUSD",1754955109048,0.4957,4229.9,4229.8,3.31731915]
["bitfinex","ETHUSD",1754955109550,0.04,4229.9,4229.8,3.31731915]
["bitfinex","ETHUSD",1754955110057,0.4957,4229.9,4229.8,3.31731915]
["bitfinex","ETHUSD",1754955111249,0.4977,4229.9,4229.8,3.31731915]
["bitfinex","ETHUSD",1754955111548,0.042,4229.9,4229.8,3.31731915]
["bitfinex","ETHUSD",1754955113573,1e-08,4230.0,4229.9,2.36412208]
["bitfinex","ETHUSD",1754955113868,1e-08,4230.0,4229.9,6.9336186]
["bitfinex","ETHUSD",1754955114035,1e-08,4230.0,4229.9,6.90997738]
["bitfinex","ETHUSD",1754955115351,0.002,4230.8,4230.7,2.36367504]
["bitfinex","ETHUSD",1754955115943,1.149,4230.8,4230.7,2.48207504]
["bitfinex","ETHUSD",1754955118836,0.4577,4230.8,4230.7,2.48207504]
["bitfinex","ETHUSD",1754955119043,0.002,4230.8,4230.7,2.48207504]
["bitfinex","ETHUSD",1754955119235,0.002,4230.8,4230.7,3.32815767]
["bitfinex","ETHUSD",1754955120865,0.002,4230.8,4230.7,3.81155767]
["bitfinex","ETHUSD",1754955121041,0.002,4230.8,4230.7,3.32815767]
["bitfinex","ETHUSD",1754955122669,0.002,4230.8,4230.7,2.48207504]
["bitfinex","ETHUSD",1754955122670,1.149,4230.8,4230.7,2.48207504]
["bitfinex","ETHUSD",1754955125880,1.149,4230.8,4230.2,2.36394091]
["bitfinex","ETHUSD",1754955126083,0.1204,4230.8,4230.2,2.36394091]
["bitfinex","ETHUSD",1754955126380,1.147,4230.7,4230.3,2.36387971]
["bitfinex","ETHUSD",1754955126617,1.147,4230.6,4230.5,2.36378678]
["bitfinex","ETHUSD",1754955126977,0.002,4230.8,4230.7,2.36367504]
["bitfinex","ETHUSD",1754955127173,0.4645,4230.8,4230.7,2.48207504]
["bitfinex","ETHUSD",1754955127389,0.6836,4230.8,4230.7,2.48207504]
["bitfinex","ETHUSD",1754955127916,0.002,4230.8,4230.7,2.48207504]
["bitfinex","ETHUSD",1754955128070,0.002,4230.8,4230.7,6.94086122]
["bitfinex","ETHUSD",1754955128876,0.4645,4230.8,4230.7,6.94086122]
["bitfinex","ETHUSD",1754955129070,0.4645,4230.8,4230.7,6.09507504]
["bitfinex","ETHUSD",1754955129276,1.1461,4230.8,4230.7,2.48207504]
["bitfinex","ETHUSD",1754955129470,1.65240303,4230.8,4230.7,0.1184]
["bitfinex","ETHUSD",1754955129773,1.77080303,4230.8,4230.1,2.36397576]
["bitfinex","ETHUSD",1754955129977,1.18790303,4230.7,4230.1,2.36397576]
["bitfinex","ETHUSD",1754955130174,0.9407777,4230.6,4230.3,2.36389129]
["bitfinex","ETHUSD",1754955130383,1.65040303,4230.5,4230.1,2.3640103]
["bitfinex","ETHUSD",1754955130585,1.65040303,4230.4,4230.3,2.36389854]
["bitfinex","ETHUSD",1754955131824,0.43447467,4230.6,4230.1,2.3640103]
["bitfinex","ETHUSD",1754955131825,0.63718384,4230.8,4230.7,2.36367504]
["bitfinex","ETHUSD",1754955131981,1.65424815,4230.8,4230.6,2.36372045]
["bitfinex","ETHUSD",1754955132181,2.28745093,4230.7,4230.6,2.36372045]
["bitfinex","ETHUSD",1754955132381,1.65224815,4230.7,4230.6,2.36372045]
["bitfinex","ETHUSD",1754955132908,2.28787892,4230.7,4230.6,2.36372045]
["bitfinex","ETHUSD",1754955133804,0.50814815,4230.7,4230.6,2.36372045]
["bitfinex","ETHUSD",1754955134195,0.50814815,4230.7,4230.6,2.48212045]
["bitfinex","ETHUSD",1754955134395,0.50814815,4230.7,4230.6,6.94111657]
["bitfinex","ETHUSD",1754955134912,0.50814815,4230.7,4230.6,3.32811657]
["bitfinex","ETHUSD",1754955135118,0.97064815,4230.7,4230.6,2.48212045]
["bitfinex","ETHUSD",1754955135603,0.50814815,4230.7,4230.6,2.48212045]
["bitfinex","ETHUSD",1754955137614,0.002,4230.8,4230.7,2.36367504]
["bitfinex","ETHUSD",1754955137912,0.51161871,4230.8,4230.7,5.97867504]
["bitfinex","ETHUSD",1754955138114,0.51161871,4230.8,4230.7,7.06113867]
["bitfinex","ETHUSD",1754955138492,0.04,4230.9,4230.7,7.06113867]
["bitfinex","ETHUSD",1754955138698,0.04,4230.9,4230.8,2.48201917]
["bitfinex","ETHUSD",1754955139482,0.002,4231.2,4230.8,2.48201917]
["bitfinex","ETHUSD",1754955139483,1e-08,4231.2,4231.1,2.36345158]
["bitfinex","ETHUSD",1754955139686,1e-08,4231.2,4231.1,5.97945158]
["bitfinex","ETHUSD",1754955139882,1e-08,4231.2,4231.1,6.81374946]
["bitfinex","ETHUSD",1754955140315,1e-08,4231.2,4231.1,6.93214946]
["bitfinex","ETHUSD",1754955141118,0.04,4231.9,4231.2,2.36339572]
["bitfinex","ETHUSD",1754955141291,0.04,4231.9,4231.3,3.615]
["bitfinex","ETHUSD",1754955141488,0.04,4231.9,4231.6,2.48157232]
["bitfinex","ETHUSD",1754955141814,0.04,4231.9,4231.6,6.09657232]
["bitfinex","ETHUSD",1754955142406,0.4645,4231.7,4231.6,6.09657232]
["bitfinex","ETHUSD",1754955142718,0.002,4231.7,4231.6,6.09657232]
["bitfinex","ETHUSD",1754955143107,1.1461,4231.7,4231.6,2.48157232]
["bitfinex","ETHUSD",1754955143819,0.002,4231.7,4231.6,6.09557232]
["bitfinex","ETHUSD",1754955144122,0.002,4231.7,4230.8,0.4624]
["bitfinex","ETHUSD",1754955144123,0.55,4231.6,4230.3,0.001]
["bitfinex","ETHUSD",1754955144314,0.63651857,4231.4,4230.3,0.001]
["bitfinex","ETHUSD",1754955144521,0.63651857,4231.4,4230.7,2.36362138]
["bitfinex","ETHUSD",1754955144717,1.6941,4231.3,4230.4,2.36382689]
["bitfinex","ETHUSD",1754955144918,0.55,4231.1,4230.5,2.36375519]
["bitfinex","ETHUSD",1754955145303,1.1441,4231.0,4230.6,2.36371082]
["bitfinex","ETHUSD",1754955145507,1.1441,4230.9,4230.6,2.36371082]
["bitfinex","ETHUSD",1754955145924,0.55,4231.3,4230.6,2.36371082]
["bitfinex","ETHUSD",1754955146095,1.1441,4230.8,4230.4,2.36384266]
["bitfinex","ETHUSD",1754955146296,1.1441,4230.7,4230.6,2.36371713]
["bitfinex","ETHUSD",1754955146799,1.1441,4230.7,4230.3,0.001]
["bitfinex","ETHUSD",1754955147000,1.1441,4230.6,4230.3,0.001]
["bitfinex","ETHUSD",1754955147427,1.1441,4230.5,4230.3,0.001]
["bitfinex","ETHUSD",1754955147629,1.1441,4230.7,4230.3,0.001]
["bitfinex","ETHUSD",1754955147821,0.4625,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1754955148912,0.4625,4230.8,4230.7,2.36362591]
["bitfinex","ETHUSD",1754955149226,1.1441,4230.8,4230.7,2.36362591]
["bitfinex","ETHUSD",1754955150132,0.4625,4230.8,4230.3,0.001]
["bitfinex","ETHUSD",1754955150298,0.6816,4230.8,4230.7,2.36367504]
["bitfinex","ETHUSD",1754955150731,0.6816,4231.2,4230.3,0.599596]
["bitfinex","ETHUSD",1754955151032,1.1441,4231.2,4230.4,2.36384266]
["bitfinex","ETHUSD",1754955151239,1.1441,4231.2,4231.1,2.36345158]
["bitfinex","ETHUSD",1754955151697,1.1441,4231.2,4231.0,2.36349351]
["bitfinex","ETHUSD",1754955151901,0.50909924,4231.3,4231.0,2.36349351]
["bitfinex","ETHUSD",1754955152128,1.1441,4231.2,4231.0,2.36349351]
["bitfinex","ETHUSD",1754955152731,1.1441,4231.1,4231.0,2.36349351]
["bitfinex","ETHUSD",1754955154820,1.1441,4231.1,4230.4,2.36379297]
["bitfinex","ETHUSD",1754955155019,1.1441,4231.0,4230.6,0.1184]
["bitfinex","ETHUSD",1754955155208,0.1184,4231.2,4230.6,2.48208217]
["bitfinex","ETHUSD",1754955155417,1.1441,4231.1,4230.7,2.36365929]
["bitfinex","ETHUSD",1754955155602,1.1441,4231.0,4230.7,2.36367504]
["bitfinex","ETHUSD",1754955155829,1.1441,4230.9,4230.8,2.36361917]
["bitfinex","ETHUSD",1754955156134,0.1184,4231.2,4230.6,0.1184]
["bitfinex","ETHUSD",1754955156567,0.1184,4231.2,4231.0,2.36348185]
["bitfinex","ETHUSD",1754955156758,0.1184,4231.2,4230.6,0.1184]
["bitfinex","ETHUSD",1754955157039,0.50909924,4231.4,4231.0,0.1184]
["bitfinex","ETHUSD",1754955157258,0.002,4231.7,4231.3,2.36333987]
["bitfinex","ETHUSD",1754955157538,0.002,4231.7,4231.6,2.36317232]
["bitfinex","ETHUSD",1754955158342,0.002,4231.7,4231.6,2.48157232]
["bitfinex","ETHUSD",1754955159054,0.002,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1754955159249,0.002,4232.1,4232.0,6.69186157]
["bitfinex","ETHUSD",1754955159447,0.002,4232.1,4232.0,6.81026157]
["bitfinex","ETHUSD",1754955163930,1e-08,4232.4,4232.2,2.36283729]
["bitfinex","ETHUSD",1754955164138,1e-08,4232.4,4232.3,5.97978146]
["bitfinex","ETHUSD",1754955164453,1e-08,4232.4,4232.3,7.19387949]
["bitfinex","ETHUSD",1754955164660,1e-08,4232.4,4232.3,7.31227949]
["bitfinex","ETHUSD",1754955165172,1e-08,4232.4,4232.3,7.92037949]
["bitfinex","ETHUSD",1754955165554,1e-08,4232.4,4232.3,7.31227949]
["bitfinex","ETHUSD",1754955167045,1e-08,4232.4,4232.3,7.77467949]
["bitfinex","ETHUSD",1754955167247,1e-08,4232.4,4232.3,7.92037949]
["bitfinex","ETHUSD",1754955170169,1e-08,4232.4,4232.3,7.77467949]
["bitfinex","ETHUSD",1754955170671,1e-08,4232.4,4232.3,7.31227949]
["bitfinex","ETHUSD",1754955172200,1e-08,4232.4,4232.3,7.89897949]
["bitfinex","ETHUSD",1754955172564,1e-08,4232.4,4232.3,7.75327949]
["bitfinex","ETHUSD",1754955172770,1e-08,4232.4,4232.3,7.31227949]
["bitfinex","ETHUSD",1754955174176,0.04,4233.9,4232.3,4.83109803]
["bitfinex","ETHUSD",1754955174382,0.04,4233.9,4233.8,2.36194435]
["bitfinex","ETHUSD",1754955174787,0.69,4233.9,4233.8,2.36194435]
["bitfinex","ETHUSD",1754955176208,1.1516,4233.9,4233.8,2.36194435]
["bitfinex","ETHUSD",1754955176766,0.04,4233.9,4233.8,5.97194435]
["bitfinex","ETHUSD",1754955177269,1.1516,4233.9,4233.8,5.97194435]
["bitfinex","ETHUSD",1754955179281,1.1516,4233.9,4233.8,2.36194435]
["bitfinex","ETHUSD",1754955180272,1.1516,4233.9,4232.1,0.472]
["bitfinex","ETHUSD",1754955180496,1.1116,4233.8,4232.9,2.36239562]
["bitfinex","ETHUSD",1754955180704,31.6616,4233.7,4232.0,3.611]
["bitfinex","ETHUSD",1754955180901,0.55,4233.3,4232.6,2.36261366]
["bitfinex","ETHUSD",1754955181110,0.4616,4233.2,4232.2,2.36283729]
["bitfinex","ETHUSD",1754955181404,0.65,4233.1,4232.2,3.612]
["bitfinex","ETHUSD",1754955181605,0.4616,4233.0,4232.6,2.36260289]
["bitfinex","ETHUSD",1754955182117,0.65,4232.9,4232.7,2.36255212]
["bitfinex","ETHUSD",1754955182270,0.55,4233.5,4232.1,2.36289312]
["bitfinex","ETHUSD",1754955182467,1.1116,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1754955182921,1.1116,4232.8,4232.5,2.36263601]
["bitfinex","ETHUSD",1754955182922,1.1116,4232.8,4232.5,2.36265356]
["bitfinex","ETHUSD",1754955183122,1.1116,4232.7,4232.6,2.36260637]
["bitfinex","ETHUSD",1754955183325,1.1116,4232.7,4231.7,3.611]
["bitfinex","ETHUSD",1754955183527,2.36275712,4232.4,4231.6,2.36314951]
["bitfinex","ETHUSD",1754955183695,1.6616,4232.3,4230.9,3.611]
["bitfinex","ETHUSD",1754955183891,1.6616,4232.3,4231.9,2.36297077]
["bitfinex","ETHUSD",1754955184225,1.1116,4232.2,4231.9,2.36297077]
["bitfinex","ETHUSD",1754955184436,1.23,4232.1,4231.8,2.36305621]
["bitfinex","ETHUSD",1754955184645,1.1116,4232.0,4231.5,0.1184]
["bitfinex","ETHUSD",1754955184801,0.55,4231.9,4231.2,2.36438358]
["bitfinex","ETHUSD",1754955184998,0.1184,4231.7,4231.2,2.36438358]
["bitfinex","ETHUSD",1754955185214,1.1116,4231.6,4231.2,0.001]
["bitfinex","ETHUSD",1754955185707,1.1116,4231.5,4231.2,0.001]
["bitfinex","ETHUSD",1754955186112,0.35931252,4231.5,4231.2,0.001]
["bitfinex","ETHUSD",1754955186315,1.1116,4231.4,4231.2,0.001]
["bitfinex","ETHUSD",1754955186712,1.0737,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1754955186911,1.0737,4231.3,4231.2,2.36439406]
["bitfinex","ETHUSD",1754955187711,1.0737,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1754955188330,1.0737,4231.3,4231.2,2.36439572]
["bitfinex","ETHUSD",1754955188534,1.0737,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1754955188743,1.6237,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1754955189032,2.26557,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1754955189634,1.1921,4231.3,4231.2,2.36439572]
["bitfinex","ETHUSD",1754955189826,0.6357,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1754955190024,0.6357,4231.3,4231.2,2.36439572]
["bitfinex","ETHUSD",1754955190737,1.0737,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1754955191705,1.0737,4231.3,4231.2,2.36439572]
["bitfinex","ETHUSD",1754955191910,0.1184,4231.6,4231.5,2.36322816]
["bitfinex","ETHUSD",1754955192120,1.0737,4231.6,4231.5,2.36322816]
["bitfinex","ETHUSD",1754955192440,0.1184,4231.8,4231.2,0.1194]
["bitfinex","ETHUSD",1754955192626,0.1184,4231.8,4231.5,2.36319333]
["bitfinex","ETHUSD",1754955192941,1.0737,4231.7,4231.6,2.36315056]
["bitfinex","ETHUSD",1754955193138,0.1184,4231.8,4231.7,2.36311647]
["bitfinex","ETHUSD",1754955193350,0.1184,4232.1,4231.5,2.48157834]
["bitfinex","ETHUSD",1754955193516,0.1184,4232.1,4231.7,2.36307225]
["bitfinex","ETHUSD",1754955193706,0.1184,4232.1,4231.8,2.36304285]
["bitfinex","ETHUSD",1754955194307,1.0737,4232.0,4231.9,2.36300479]
["bitfinex","ETHUSD",1754955194608,1.0737,4232.0,4231.8,2.36304413]
["bitfinex","ETHUSD",1754955194822,0.6357,4231.9,4231.8,2.36304413]
["bitfinex","ETHUSD",1754955195031,3.611,4232.3,4231.4,2.36328401]
["bitfinex","ETHUSD",1754955195236,3.611,4232.3,4232.2,2.36283729]
["bitfinex","ETHUSD",1754955195547,4.2467,4232.3,4232.2,2.36283729]
["bitfinex","ETHUSD",1754955195831,4.6857,4232.8,4232.2,2.36283729]
["bitfinex","ETHUSD",1754955196044,0.1184,4232.7,4232.3,2.36278146]
["bitfinex","ETHUSD",1754955196241,0.6357,4232.6,4232.1,0.1184]
["bitfinex","ETHUSD",1754955196548,3.612,4232.8,4232.2,2.36283729]
["bitfinex","ETHUSD",1754955196748,3.612,4232.8,4232.5,2.36262559]
["bitfinex","ETHUSD",1754955197258,0.6357,4232.7,4232.6,2.36261399]
["bitfinex","ETHUSD",1754955197541,0.1184,4232.9,4232.8,2.36250236]
["bitfinex","ETHUSD",1754955197744,0.7541,4232.9,4232.8,2.36250236]
["bitfinex","ETHUSD",1754955198153,0.7541,4232.9,4232.4,2.36267006]
["bitfinex","ETHUSD",1754955198154,1.1921,4232.9,4232.7,2.36255486]
["bitfinex","ETHUSD",1754955198637,1.1921,4232.9,4232.8,2.36250236]
["bitfinex","ETHUSD",1754955198845,0.1184,4232.9,4232.8,2.36250236]
["bitfinex","ETHUSD",1754955199148,3.612,4233.1,4233.0,2.36239073]
["bitfinex","ETHUSD",1754955199149,3.7304,4233.1,4233.0,2.36239073]
["bitfinex","ETHUSD",1754955199510,4.8041,4233.1,4233.0,2.36239073]
["bitfinex","ETHUSD",1754955199711,0.6357,4233.1,4232.8,0.1184]
["bitfinex","ETHUSD",1754955199941,1.0737,4233.0,4232.7,2.36253897]
["bitfinex","ETHUSD",1754955200111,0.1184,4233.1,4232.7,2.36253897]
["bitfinex","ETHUSD",1754955200437,1.0737,4232.9,4232.7,2.36253897]
["bitfinex","ETHUSD",1754955200612,1.0737,4232.8,4232.7,2.36253897]
["bitfinex","ETHUSD",1754955203135,1.0737,4232.8,4232.5,2.36262553]
["bitfinex","ETHUSD",1754955203314,1.0737,4232.7,4232.6,2.36261229]
["bitfinex","ETHUSD",1754955204133,0.5564,4233.1,4232.8,2.36246376]
["bitfinex","ETHUSD",1754955204338,1.0737,4233.0,4232.8,2.36246376]
["bitfinex","ETHUSD",1754955204533,1.0737,4233.0,4232.9,2.36244654]
["bitfinex","ETHUSD",1754955204735,0.1184,4233.1,4233.0,2.36239073]
["bitfinex","ETHUSD",1754955204941,3.7284,4233.1,4233.0,2.36239073]
["bitfinex","ETHUSD",1754955205453,0.1184,4233.1,4233.0,2.36239073]
["bitfinex","ETHUSD",1754955206130,3.7284,4233.1,4233.0,2.36239073]
["bitfinex","ETHUSD",1754955209185,0.1184,4233.1,4233.0,2.36239073]
["bitfinex","ETHUSD",1754955209331,3.7274,4233.1,4233.0,2.36239073]
["bitfinex","ETHUSD",1754955210055,3.7274,4233.1,4232.9,2.36244575]
["bitfinex","ETHUSD",1754955210350,4.3631,4233.1,4232.9,2.36244575]
["bitfinex","ETHUSD",1754955210556,0.6357,4233.0,4232.9,2.36244575]
["bitfinex","ETHUSD",1754955210730,0.6357,4233.0,4232.8,2.36248902]
["bitfinex","ETHUSD",1754955211050,3.7274,4233.1,4232.8,2.36248902]
["bitfinex","ETHUSD",1754955211051,1.0737,4232.9,4232.8,2.36248902]
["bitfinex","ETHUSD",1754955211256,1.0737,4232.9,4232.6,2.36257558]
["bitfinex","ETHUSD",1754955211458,1.0737,4232.8,4232.5,2.3626396]
["bitfinex","ETHUSD",1754955211656,3.607,4232.7,4232.3,2.48112715]
["bitfinex","ETHUSD",1754955211828,3.607,4232.7,4232.3,0.1184]
["bitfinex","ETHUSD",1754955212029,1.0737,4232.6,4232.3,0.1184]
["bitfinex","ETHUSD",1754955212529,1.0737,4232.5,4232.3,0.1184]
["bitfinex","ETHUSD",1754955212924,3.607,4232.7,4232.3,0.1184]
["bitfinex","ETHUSD",1754955213245,1.0737,4232.4,4232.2,2.36279203]
["bitfinex","ETHUSD",1754955213444,1.0737,4232.3,4232.0,0.1184]
["bitfinex","ETHUSD",1754955213648,1.0737,4232.3,4232.2,2.36283729]
["bitfinex","ETHUSD",1754955214058,1.0737,4232.3,4232.0,0.1184]
["bitfinex","ETHUSD",1754955214059,4.6807,4232.3,4231.3,3.606]
["bitfinex","ETHUSD",1754955214238,1.0737,4232.2,4232.0,2.36294704]
["bitfinex","ETHUSD",1754955214635,1.0737,4232.1,4232.0,2.36294704]
["bitfinex","ETHUSD",1754955216229,0.6357,4232.1,4232.0,2.36294704]
["bitfinex","ETHUSD",1754955217357,1.0957,4232.1,4232.0,2.36294704]
["bitfinex","ETHUSD",1754955220053,0.6357,4232.1,4232.0,2.36294704]
["bitfinex","ETHUSD",1754955220958,1.0957,4232.1,4231.6,0.1184]
["bitfinex","ETHUSD",1754955221139,1.57781,4232.1,4231.7,2.36311647]
["bitfinex","ETHUSD",1754955221344,1.0957,4232.1,4231.8,2.36306063]
["bitfinex","ETHUSD",1754955221549,0.46,4232.0,4231.8,2.36306063]
["bitfinex","ETHUSD",1754955221754,0.46,4232.0,4231.7,2.36311647]
["bitfinex","ETHUSD",1754955221755,0.46,4232.0,4231.9,2.36300479]
["bitfinex","ETHUSD",1754955222755,1.14491408,4232.1,4231.9,2.36300479]
["bitfinex","ETHUSD",1754955223067,1.60491408,4232.1,4231.9,2.36300479]
["bitfinex","ETHUSD",1754955223271,0.50921408,4232.0,4231.9,2.36300479]
["bitfinex","ETHUSD",1754955223443,0.50921408,4232.0,4231.9,2.32300479]
["bitfinex","ETHUSD",1754955223646,0.04,4231.9,4231.6,0.1184]
["bitfinex","ETHUSD",1754955223965,0.04,4231.9,4231.8,2.28306063]
["bitfinex","ETHUSD",1754955224473,0.54921408,4231.9,4231.8,2.28306063]
["bitfinex","ETHUSD",1754955224681,0.04,4231.9,4231.8,2.28306063]
["bitfinex","ETHUSD",1754955224845,0.54921408,4231.9,4231.8,2.28306063]
["bitfinex","ETHUSD",1754955225046,0.04,4231.9,4231.8,2.28306063]
["bitfinex","ETHUSD",1754955225246,0.54921408,4231.9,4231.8,2.28306063]
["bitfinex","ETHUSD",1754955225573,0.04,4231.9,4231.8,2.28306063]
["bitfinex","ETHUSD",1754955225748,0.54921408,4231.9,4231.8,2.28306063]
["bitfinex","ETHUSD",1754955225941,0.04,4231.9,4231.8,2.28306063]
["bitfinex","ETHUSD",1754955226147,0.54921408,4231.9,4231.8,2.28306063]
["bitfinex","ETHUSD",1754955226453,0.04,4231.9,4231.8,2.28306063]
["bitfinex","ETHUSD",1754955226648,0.54921408,4231.9,4231.8,2.28306063]
["bitfinex","ETHUSD",1754955226854,0.04,4231.9,4231.8,2.28306063]
["bitfinex","ETHUSD",1754955227054,0.54921408,4231.9,4231.8,2.28306063]
["bitfinex","ETHUSD",1754955227254,0.04,4231.9,4231.8,2.28306063]
["bitfinex","ETHUSD",1754955227466,0.54921408,4231.9,4231.8,2.28306063]
["bitfinex","ETHUSD",1754955227871,4.15521408,4231.9,4231.7,2.36311374]
["bitfinex","ETHUSD",1754955228058,3.646,4231.9,4231.7,2.36311374]
["bitfinex","ETHUSD",1754955228263,4.106,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754955228743,4.61563514,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754955228943,3.646,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754955229248,4.15563514,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754955229445,3.646,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754955229645,4.15563514,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754955229845,3.646,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754955230045,4.15563514,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754955230368,3.646,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754955230575,4.15563514,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754955230749,3.646,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754955230949,4.15563514,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754955231150,4.106,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754955231352,4.61563514,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754955231694,4.106,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754955231877,4.61563514,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754955232047,4.15563514,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754955232247,3.646,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754955232548,4.15563514,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754955232873,3.646,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754955233042,4.15563514,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754955233250,3.646,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754955233448,4.15563514,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754955233748,3.646,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754955233948,4.15563514,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754955234146,0.04,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754955234543,0.04,4231.9,4231.8,3.20812354]
["bitfinex","ETHUSD",1754955235552,0.04,4231.9,4231.8,3.34442354]
["bitfinex","ETHUSD",1754955235751,0.04,4231.9,4231.8,3.20812354]
["bitfinex","ETHUSD",1754955236358,0.04,4231.9,4231.6,2.48156844]
["bitfinex","ETHUSD",1754955236359,4.7278,4231.9,4231.6,0.1184]
["bitfinex","ETHUSD",1754955236562,1.59157356,4231.8,4231.6,0.1184]
["bitfinex","ETHUSD",1754955236747,0.50977356,4231.7,4231.4,0.1184]
["bitfinex","ETHUSD",1754955236950,10.95753353,4231.6,4231.2,2.36339328]
["bitfinex","ETHUSD",1754955237292,2.79550691,4231.5,4230.8,0.001]
["bitfinex","ETHUSD",1754955237494,0.50977356,4231.4,4230.9,2.36356176]
["bitfinex","ETHUSD",1754955237789,0.55,4231.1,4230.8,0.001]
["bitfinex","ETHUSD",1754955237991,7.35899605,4231.2,4230.8,0.001]
["bitfinex","ETHUSD",1754955237992,1.30403608,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754955238201,1.17817356,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754955238402,3.81882255,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754955238554,3.26882255,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754955238890,4.24163608,4231.0,4230.9,2.3635633]
["bitfinex","ETHUSD",1754955238891,3.606,4231.0,4230.9,2.3635633]
["bitfinex","ETHUSD",1754955239232,0.1184,4231.3,4231.2,2.36339572]
["bitfinex","ETHUSD",1754955239388,3.606,4231.4,4231.3,2.36333987]
["bitfinex","ETHUSD",1754955239702,0.1184,4231.7,4231.6,2.36317232]
["bitfinex","ETHUSD",1754955239703,0.50928436,4231.7,4231.6,2.36317232]
["bitfinex","ETHUSD",1754955239850,4.11528436,4231.8,4231.7,2.36311647]
["bitfinex","ETHUSD",1754955240470,4.57528436,4231.8,4231.7,2.36311647]
["bitfinex","ETHUSD",1754955240983,4.11528436,4231.8,4231.7,2.36311647]
["bitfinex","ETHUSD",1754955241186,0.042,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754955241358,3.648,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754955241552,3.648,4231.9,4231.7,2.48151647]
["bitfinex","ETHUSD",1754955241553,4.7298,4231.9,4231.7,0.1184]
["bitfinex","ETHUSD",1754955241887,2.78732879,4231.8,4231.4,0.1184]
["bitfinex","ETHUSD",1754955242185,0.1184,4231.6,4231.0,2.48186862]
["bitfinex","ETHUSD",1754955242490,5.19708436,4231.5,4231.0,2.48190147]
["bitfinex","ETHUSD",1754955242663,8.31941431,4231.4,4230.8,2.36457983]
["bitfinex","ETHUSD",1754955242854,1.70948436,4231.3,4230.9,2.3635633]
["bitfinex","ETHUSD",1754955243065,3.606,4231.2,4230.9,2.3635633]
["bitfinex","ETHUSD",1754955243267,1.0818,4231.1,4231.0,2.36350706]
["bitfinex","ETHUSD",1754955243665,0.55,4231.0,4230.8,0.001]
["bitfinex","ETHUSD",1754955243864,0.55,4231.0,4229.7,2.36422474]
["bitfinex","ETHUSD",1754955243865,0.55,4230.5,4229.7,2.36422474]
["bitfinex","ETHUSD",1754955244208,4.66540503,4230.5,4229.8,2.36417655]
["bitfinex","ETHUSD",1754955244362,5.86560503,4230.5,4229.8,2.36417655]
["bitfinex","ETHUSD",1754955244566,8.22939181,4230.5,4229.7,2.36422018]
["bitfinex","ETHUSD",1754955244760,6.98859744,4230.5,4229.5,0.1184]
["bitfinex","ETHUSD",1754955245197,6.98859744,4230.5,4229.9,2.36411956]
["bitfinex","ETHUSD",1754955246406,7.69886544,4230.5,4229.9,2.36411956]
["bitfinex","ETHUSD",1754955247419,7.69886544,4230.5,4229.6,2.36428791]
["bitfinex","ETHUSD",1754955247704,7.69886544,4230.5,4229.9,2.36411419]
["bitfinex","ETHUSD",1754955249909,7.69886544,4230.5,4230.0,2.36406554]
["bitfinex","ETHUSD",1754955250211,7.69886544,4230.5,4229.9,2.36410848]
["bitfinex","ETHUSD",1754955250378,4.09286544,4230.5,4229.9,2.36410848]
["bitfinex","ETHUSD",1754955250591,6.067468,4230.5,4229.5,0.1184]
["bitfinex","ETHUSD",1754955250893,8.94065981,4230.5,4229.7,2.36421872]
["bitfinex","ETHUSD",1754955251319,8.94065981,4230.5,4229.5,2.48270697]
["bitfinex","ETHUSD",1754955251519,6.57687303,4230.5,4229.6,2.364236]
["bitfinex","ETHUSD",1754955252711,6.57687303,4230.5,4229.8,2.36417405]
["bitfinex","ETHUSD",1754955252882,6.57687303,4230.5,4229.9,2.36411833]
["bitfinex","ETHUSD",1754955253410,8.94065981,4230.5,4229.8,2.36417462]
["bitfinex","ETHUSD",1754955253604,6.57687303,4230.5,4229.8,2.36417462]
["bitfinex","ETHUSD",1754955253792,10.07108457,4230.5,4229.8,2.36417462]
["bitfinex","ETHUSD",1754955254216,7.70729779,4230.5,4229.8,2.36417462]
["bitfinex","ETHUSD",1754955254590,7.70729779,4230.5,4229.9,2.36411721]
["bitfinex","ETHUSD",1754955254911,7.70729779,4230.5,4230.0,2.36405699]
["bitfinex","ETHUSD",1754955255513,7.70729779,4230.5,4229.9,2.36410878]
["bitfinex","ETHUSD",1754955258141,14.31789276,4230.5,4229.9,2.36410878]
["bitfinex","ETHUSD",1754955259326,16.68167954,4230.5,4229.8,2.36417027]
["bitfinex","ETHUSD",1754955260138,14.31789276,4230.5,4229.8,2.36417027]
["bitfinex","ETHUSD",1754955260543,14.31789276,4230.5,4230.3,0.001]
["bitfinex","ETHUSD",1754955260838,49.76342472,4230.5,4230.3,0.001]
["bitfinex","ETHUSD",1754955261455,4.33384266,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754955261620,2.08005331,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754955261823,3.607,4230.4,4230.3,2.36489854]
["bitfinex","ETHUSD",1754955262133,0.1184,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1754955262306,3.607,4230.5,4230.3,0.001]
["bitfinex","ETHUSD",1754955262507,3.607,4230.5,4230.3,2.3648823]
["bitfinex","ETHUSD",1754955262906,3.607,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1754955264142,3.607,4230.5,4230.3,2.36489259]
["bitfinex","ETHUSD",1754955265045,8.06356641,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754955265219,9.34902305,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754955265823,2.62005664,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754955267243,4.9838993,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754955267439,2.62005664,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754955267743,1.453,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754955267924,0.5819,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754955268120,1.453,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754955268633,0.5819,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754955268826,1.5384,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754955269025,0.1184,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754955269297,3.7254,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754955270940,3.607,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754955271144,4.0705,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754955272014,4.9416,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754955272517,9.34173297,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754955273950,9.85266096,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754955274152,39.85266096,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754955274445,41.27266096,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754955274648,48.22778971,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754955275241,48.22778971,4230.4,4229.5,0.001]
["bitfinex","ETHUSD",1754955275242,0.55,4229.7,4229.5,0.001]
["bitfinex","ETHUSD",1754955275416,5.42475628,4229.6,4229.5,0.001]
["bitfinex","ETHUSD",1754955275617,6.75935628,4229.6,4229.5,0.001]
["bitfinex","ETHUSD",1754955276230,6.12092799,4229.6,4229.5,0.001]
["bitfinex","ETHUSD",1754955276552,7.97916894,4229.6,4229.5,0.001]
["bitfinex","ETHUSD",1754955276978,0.62932799,4229.6,4229.5,2.36534566]
["bitfinex","ETHUSD",1754955277177,4.11792799,4229.6,4229.5,3.06644566]
["bitfinex","ETHUSD",1754955277747,4.11792799,4229.6,4229.5,2.93014566]
["bitfinex","ETHUSD",1754955277983,4.11792799,4229.6,4229.5,2.48374566]
["bitfinex","ETHUSD",1754955279754,0.51092799,4229.6,4229.5,3.02683238]
["bitfinex","ETHUSD",1754955279961,0.51092799,4230.0,4229.9,2.36412208]
["bitfinex","ETHUSD",1754955280157,4.11892799,4230.0,4229.9,2.94682208]
["bitfinex","ETHUSD",1754955280570,4.11892799,4230.0,4229.9,2.81052208]
["bitfinex","ETHUSD",1754955280756,4.11892799,4230.0,4229.9,2.36412208]
["bitfinex","ETHUSD",1754955281570,0.51092799,4230.0,4229.9,2.36412208]
["bitfinex","ETHUSD",1754955281773,4.11892799,4230.0,4229.9,3.06522208]
["bitfinex","ETHUSD",1754955282080,0.8382,4230.9,4229.9,3.06522208]
["bitfinex","ETHUSD",1754955282081,0.63842829,4231.0,4229.9,0.54294196]
["bitfinex","ETHUSD",1754955282379,3.608,4230.9,4230.8,2.36361917]
["bitfinex","ETHUSD",1754955284155,4.0792,4230.9,4230.8,2.36361917]
["bitfinex","ETHUSD",1754955286503,0.55,4230.8,4230.5,0.1184]
["bitfinex","ETHUSD",1754955286705,4.15374,4230.7,4230.5,0.1184]
["bitfinex","ETHUSD",1754955286894,4.15374,4230.7,4230.4,2.36383849]
["bitfinex","ETHUSD",1754955287092,0.1184,4230.5,4230.4,2.36383849]
["bitfinex","ETHUSD",1754955287416,0.1184,4231.0,4230.8,2.36361804]
["bitfinex","ETHUSD",1754955287587,3.607,4230.9,4230.8,2.36361804]
["bitfinex","ETHUSD",1754955289404,3.607,4230.9,4230.7,2.36366336]
["bitfinex","ETHUSD",1754955289609,4.0782,4230.9,4230.7,2.36367488]
["bitfinex","ETHUSD",1754955290112,3.607,4230.9,4230.4,0.1184]
["bitfinex","ETHUSD",1754955290415,1.3094,4230.8,4230.4,0.1184]
["bitfinex","ETHUSD",1754955290710,3.607,4230.7,4230.4,0.1184]
["bitfinex","ETHUSD",1754955290910,4.0782,4230.7,4230.4,0.1184]
["bitfinex","ETHUSD",1754955291312,4.0782,4230.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1754955292613,4.9164,4230.7,4230.4,0.1184]
["bitfinex","ETHUSD",1754955292816,4.25248,4230.7,4230.4,0.1184]
["bitfinex","ETHUSD",1754955293017,4.33383355,4230.5,4229.8,0.001]
["bitfinex","ETHUSD",1754955293184,0.55,4230.1,4229.8,0.001]
["bitfinex","ETHUSD",1754955293386,3.607,4230.0,4229.8,0.001]
["bitfinex","ETHUSD",1754955293693,0.1184,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754955293888,2.5594997,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754955296191,9.84136253,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754955296387,12.20548461,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754955296604,41.26136253,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754955296899,43.62548461,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754955298193,44.47410451,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754955298392,43.62548461,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754955298908,43.62847989,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754955299509,15.50891992,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754955299813,45.50891992,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754955300125,6.51449157,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754955300329,6.09417687,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754955300511,4.23477687,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754955300713,0.1184,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754955300927,4.2754,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754955301124,4.78477687,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754955301326,1.1396,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754955301649,4.7486,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754955301868,4.7486,4229.9,4229.8,2.36517797]
["bitfinex","ETHUSD",1754955301869,0.62777687,4229.9,4229.8,2.36517797]
["bitfinex","ETHUSD",1754955302031,0.50937687,4230.5,4230.2,2.36395442]
["bitfinex","ETHUSD",1754955302363,0.1184,4230.3,4230.1,2.36398128]
["bitfinex","ETHUSD",1754955302516,3.609,4230.2,4229.8,0.001]
["bitfinex","ETHUSD",1754955303167,3.609,4230.2,4230.0,2.36402515]
["bitfinex","ETHUSD",1754955303359,3.609,4230.2,4229.9,2.36410897]
["bitfinex","ETHUSD",1754955303559,3.609,4230.2,4230.0,2.36401694]
["bitfinex","ETHUSD",1754955303952,3.609,4230.2,4229.9,2.36410766]
["bitfinex","ETHUSD",1754955304273,3.609,4230.2,4230.1,2.3640103]
["bitfinex","ETHUSD",1754955304724,0.1184,4230.3,4230.2,2.36395442]
["bitfinex","ETHUSD",1754955304925,3.7264,4230.3,4230.2,2.36395442]
["bitfinex","ETHUSD",1754955305153,3.7264,4230.3,4229.9,2.36407622]
["bitfinex","ETHUSD",1754955305335,3.7264,4230.3,4230.0,2.36405358]
["bitfinex","ETHUSD",1754955305637,0.63619187,4230.7,4230.5,2.36378678]
["bitfinex","ETHUSD",1754955305638,0.50937687,4230.7,4230.5,2.36378678]
["bitfinex","ETHUSD",1754955305841,3.608,4230.6,4230.5,2.36378678]
["bitfinex","ETHUSD",1754955306052,0.1184,4230.9,4230.7,2.36366654]
["bitfinex","ETHUSD",1754955306243,3.608,4230.8,4230.7,2.36366654]
["bitfinex","ETHUSD",1754955306453,3.608,4230.8,4230.6,2.36373026]
["bitfinex","ETHUSD",1754955306855,3.608,4230.8,4230.2,0.1184]
["bitfinex","ETHUSD",1754955307467,3.608,4230.8,4230.7,2.36367504]
["bitfinex","ETHUSD",1754955308145,0.50937687,4231.2,4230.8,2.36361917]
["bitfinex","ETHUSD",1754955308352,3.7254,4231.1,4231.0,2.36350744]
["bitfinex","ETHUSD",1754955308960,0.1184,4231.1,4231.0,2.36350744]
["bitfinex","ETHUSD",1754955309173,0.002,4231.3,4231.2,2.36339572]
["bitfinex","ETHUSD",1754955309481,3.61,4231.3,4231.2,2.36339572]
["bitfinex","ETHUSD",1754955310248,0.002,4231.3,4231.2,2.36339572]
["bitfinex","ETHUSD",1754955310554,3.61,4231.3,4231.2,2.36339572]
["bitfinex","ETHUSD",1754955310783,3.609,4231.3,4231.2,2.36339572]
["bitfinex","ETHUSD",1754955313786,4.9009,4231.3,4231.0,2.36346707]
["bitfinex","ETHUSD",1754955313987,4.72936769,4231.3,4231.0,2.36346707]
["bitfinex","ETHUSD",1754955314292,1.2919,4231.2,4230.9,2.36355304]
["bitfinex","ETHUSD",1754955314497,0.441,4231.1,4230.9,2.36355304]
["bitfinex","ETHUSD",1754955314704,3.607,4231.0,4230.9,2.36355304]
["bitfinex","ETHUSD",1754955318113,4.8989,4231.0,4230.9,2.3635633]
["bitfinex","ETHUSD",1754955318806,3.607,4231.0,4230.9,2.3635633]
["bitfinex","ETHUSD",1754955320485,4.048,4231.0,4230.9,2.3635633]
["bitfinex","ETHUSD",1754955320897,4.8989,4231.0,4230.7,2.36366643]
["bitfinex","ETHUSD",1754955321100,1.2919,4230.9,4229.8,0.001]
["bitfinex","ETHUSD",1754955321314,3.607,4230.8,4230.5,2.36378512]
["bitfinex","ETHUSD",1754955321608,1.2919,4230.7,4230.5,2.36378512]
["bitfinex","ETHUSD",1754955321808,3.607,4230.6,4230.4,2.36384266]
["bitfinex","ETHUSD",1754955321981,4.048,4230.6,4230.5,2.36378678]
["bitfinex","ETHUSD",1754955322381,4.8989,4230.6,4230.5,2.36378678]
["bitfinex","ETHUSD",1754955324683,4.048,4230.6,4230.5,2.36378678]
["bitfinex","ETHUSD",1754955325278,4.8989,4230.6,4230.4,2.36380291]
["bitfinex","ETHUSD",1754955325616,1.2919,4230.5,4230.2,0.1184]
["bitfinex","ETHUSD",1754955325786,3.607,4230.4,4229.9,2.48252208]
["bitfinex","ETHUSD",1754955325981,3.607,4230.4,4230.0,2.36401152]
["bitfinex","ETHUSD",1754955326218,1.2919,4230.3,4230.0,2.36504755]
["bitfinex","ETHUSD",1754955326514,3.607,4230.2,4230.1,2.3640103]
["bitfinex","ETHUSD",1754955327294,3.607,4230.2,4230.1,0.60324579]
["bitfinex","ETHUSD",1754955327499,3.607,4230.2,4230.1,0.6434]
["bitfinex","ETHUSD",1754955328085,3.607,4230.2,4230.1,2.4824103]
["bitfinex","ETHUSD",1754955328286,0.1184,4230.8,4230.7,2.36367504]
["bitfinex","ETHUSD",1754955328501,3.607,4230.8,4230.7,2.36367504]
["bitfinex","ETHUSD",1754955329024,4.048,4230.8,4230.7,2.36367504]
["bitfinex","ETHUSD",1754955329906,3.607,4230.8,4230.7,2.36367504]
["bitfinex","ETHUSD",1754955333489,4.11561055,4230.8,4230.7,2.36367504]
["bitfinex","ETHUSD",1754955333685,3.607,4230.8,4230.7,2.50794184]
["bitfinex","ETHUSD",1754955334126,4.11561055,4230.8,4230.7,2.50794184]
["bitfinex","ETHUSD",1754955334712,0.50861055,4230.8,4230.7,2.50794184]
["bitfinex","ETHUSD",1754955335022,4.11561055,4230.8,4230.7,2.50794184]
["bitfinex","ETHUSD",1754955335200,4.11461055,4230.8,4230.7,2.50794184]
["bitfinex","ETHUSD",1754955337695,4.58711055,4230.8,4230.7,2.50794184]
["bitfinex","ETHUSD",1754955339228,5.46221055,4230.8,4230.7,2.50794184]
["bitfinex","ETHUSD",1754955339446,5.46374284,4230.8,4230.7,2.50794184]
["bitfinex","ETHUSD",1754955339832,13.35131939,4230.8,4230.7,0.1442668]
["bitfinex","ETHUSD",1754955340034,13.46971939,4230.8,4230.7,0.1442668]
["bitfinex","ETHUSD",1754955340494,17.25333856,4230.8,4230.7,0.1442668]
["bitfinex","ETHUSD",1754955340907,55.30078894,4230.8,4230.7,0.1442668]
["bitfinex","ETHUSD",1754955341211,4.3340103,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754955341412,14.12087448,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754955341611,5.13504007,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754955341835,1.85774284,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754955342146,5.58214284,4230.1,4230.0,2.36506619]
["bitfinex","ETHUSD",1754955342352,4.11614284,4230.1,4230.0,2.36506619]
["bitfinex","ETHUSD",1754955342511,3.606,4230.1,4230.0,2.36506619]
["bitfinex","ETHUSD",1754955342706,4.11614284,4230.1,4230.0,2.36506619]
["bitfinex","ETHUSD",1754955343015,0.1184,4230.3,4230.1,2.3640103]
["bitfinex","ETHUSD",1754955343016,0.51014284,4230.2,4230.1,2.3640103]
["bitfinex","ETHUSD",1754955343216,4.11614284,4230.2,4230.1,2.3640103]
["bitfinex","ETHUSD",1754955344828,3.606,4230.2,4230.1,2.3640103]
["bitfinex","ETHUSD",1754955350920,4.9536,4230.2,4230.1,2.3640103]
["bitfinex","ETHUSD",1754955351110,3.606,4230.2,4230.1,2.3640103]
["bitfinex","ETHUSD",1754955351312,4.11583767,4230.2,4230.1,2.3640103]
["bitfinex","ETHUSD",1754955351545,3.606,4230.2,4230.1,2.3640103]
["bitfinex","ETHUSD",1754955351724,4.9536,4230.2,4230.1,2.3640103]
["bitfinex","ETHUSD",1754955351924,5.46343767,4230.2,4230.1,2.3640103]
["bitfinex","ETHUSD",1754955352126,4.11583767,4230.2,4230.1,2.3640103]
["bitfinex","ETHUSD",1754955352421,3.606,4230.2,4230.1,2.3640103]
["bitfinex","ETHUSD",1754955352623,4.0785,4230.2,4230.1,2.3640103]
["bitfinex","ETHUSD",1754955352822,5.46343767,4230.2,4230.1,2.3640103]
["bitfinex","ETHUSD",1754955354820,0.1184,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1754955355024,4.23433286,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1754955356757,1.97,4230.4,4230.0,0.001]
["bitfinex","ETHUSD",1754955356916,6.72743441,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754955357115,10.84336727,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754955357347,12.19096727,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754955357934,14.16096727,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754955358247,18.24119955,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754955358746,15.87718925,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754955360517,9.14975484,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754955360856,7.43353286,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754955361444,14.16096727,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754955361849,16.52497757,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754955362018,17.16227466,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754955362343,16.52497757,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754955362549,18.49886714,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754955363916,16.13485684,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754955364821,18.49886714,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754955365619,16.13485684,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754955366023,18.49886714,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754955366857,18.61726714,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754955367053,16.25325684,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754955367260,18.61726714,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754955368351,48.61726714,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754955369459,49.46727439,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754955370154,48.61726714,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754955372140,49.46644754,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754955375676,4.33412208,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754955375879,38.67117694,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754955376180,41.56419383,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754955376380,41.78527245,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754955376689,41.78527245,4229.9,4229.1,0.001]
["bitfinex","ETHUSD",1754955376690,4.33451338,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754955376849,52.02300254,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754955377044,52.02300254,4229.2,4228.9,0.001]
["bitfinex","ETHUSD",1754955377045,4.33479296,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754955377249,45.75405568,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754955377481,47.02205568,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754955377653,47.22106222,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754955377977,47.82105402,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754955378178,48.73845999,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754955379181,47.46728057,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754955379382,48.09203588,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754955379587,47.89302934,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754955379772,47.04615203,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754955379973,45.31648352,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754955380355,47.68127648,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754955380554,45.31648352,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754955380888,47.68127648,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754955381498,40.84436727,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754955381976,41.39436727,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754955382679,42.66236727,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754955384388,41.84776727,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754955384561,41.39436727,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754955387172,41.51276727,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754955387687,41.96616727,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754955388585,43.3843339,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754955388888,42.9309339,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754955389092,36.20349949,4228.7,4228.6,0.04]
["bitfinex","ETHUSD",1754955389692,0.50809949,4228.7,4228.6,2.40484888]
["bitfinex","ETHUSD",1754955389897,3.607,4228.7,4228.6,2.64543377]
["bitfinex","ETHUSD",1754955390071,0.62649949,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1754955390403,3.7254,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1754955390703,3.7254,4228.9,4228.8,2.82993704]
["bitfinex","ETHUSD",1754955390905,5.678,4229.2,4229.1,2.36456929]
["bitfinex","ETHUSD",1754955391194,5.678,4229.2,4229.1,2.82976929]
["bitfinex","ETHUSD",1754955391195,3.7254,4229.2,4229.1,2.82976929]
["bitfinex","ETHUSD",1754955391366,3.7254,4229.2,4229.1,2.50186929]
["bitfinex","ETHUSD",1754955391566,3.7254,4229.2,4229.1,2.36456929]
["bitfinex","ETHUSD",1754955394511,3.7254,4229.2,4229.0,2.36461141]
["bitfinex","ETHUSD",1754955394681,3.7254,4229.2,4228.6,0.39998489]
["bitfinex","ETHUSD",1754955394868,3.7254,4229.2,4229.1,2.36456929]
["bitfinex","ETHUSD",1754955396183,7.12,4229.7,4229.2,2.36451338]
["bitfinex","ETHUSD",1754955396372,3.607,4229.6,4229.5,2.36434566]
["bitfinex","ETHUSD",1754955397092,0.002,4230.1,4230.0,2.36406619]
["bitfinex","ETHUSD",1754955397298,3.609,4230.1,4230.0,2.36406619]
["bitfinex","ETHUSD",1754955399083,3.609,4230.1,4229.5,0.1184]
["bitfinex","ETHUSD",1754955399315,6.72743441,4229.9,4229.6,2.36428976]
["bitfinex","ETHUSD",1754955399608,4.0778,4229.8,4229.6,2.36428976]
["bitfinex","ETHUSD",1754955400106,4.0778,4229.8,4229.3,2.48285447]
["bitfinex","ETHUSD",1754955400474,1.237,4229.7,4229.4,2.36440156]
["bitfinex","ETHUSD",1754955400675,4.0778,4229.6,4229.4,2.36440156]
["bitfinex","ETHUSD",1754955401106,4.0778,4229.6,4229.5,2.36434566]
["bitfinex","ETHUSD",1754955401415,0.1184,4229.4,4229.2,2.36446915]
["bitfinex","ETHUSD",1754955401609,3.606,4229.3,4229.2,2.36446915]
["bitfinex","ETHUSD",1754955404394,3.606,4229.3,4229.0,2.36460932]
["bitfinex","ETHUSD",1754955404578,4.3722,4229.3,4228.7,0.1184]
["bitfinex","ETHUSD",1754955404784,7.19823441,4229.2,4228.6,0.041]
["bitfinex","ETHUSD",1754955405016,6.72743441,4228.8,4228.6,0.041]
["bitfinex","ETHUSD",1754955405314,4.2744,4228.7,4228.6,0.041]
["bitfinex","ETHUSD",1754955405611,8.38424455,4228.7,4228.6,0.041]
["bitfinex","ETHUSD",1754955406631,9.80424455,4228.7,4228.6,0.041]
["bitfinex","ETHUSD",1754955408090,10.50424455,4228.7,4228.6,0.041]
["bitfinex","ETHUSD",1754955408297,9.80424455,4228.7,4228.6,0.041]
["bitfinex","ETHUSD",1754955408497,0.55,4228.4,4228.2,0.001]
["bitfinex","ETHUSD",1754955408697,44.39221704,4228.3,4228.2,0.001]
["bitfinex","ETHUSD",1754955408896,45.62921704,4228.3,4228.2,0.001]
["bitfinex","ETHUSD",1754955409106,45.11190267,4228.3,4228.2,0.001]
["bitfinex","ETHUSD",1754955409303,47.35845621,4228.3,4228.2,0.001]
["bitfinex","ETHUSD",1754955409702,47.35845621,4228.3,4228.1,0.001]
["bitfinex","ETHUSD",1754955409703,32.9150726,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955409899,34.27093339,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955410121,35.50793339,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955410427,36.75091315,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955410925,43.49251071,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955411512,45.37317025,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955412128,40.99322625,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955412990,41.17222101,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955413194,40.53690791,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955413902,36.16370791,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955414107,40.53690791,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955414619,40.35791315,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955415005,47.47791315,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955415327,46.24091315,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955415624,47.47791315,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955418800,46.71171315,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955419200,47.47791315,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955420324,45.11284055,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955420544,44.34664055,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955420848,43.87584055,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955421048,46.24091315,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955421204,47.47791315,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955421539,43.87091315,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955421712,47.47791315,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955423310,48.17791315,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955423517,44.57091315,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955423839,48.17791315,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955424726,18.17791315,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955424927,48.17791315,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955425345,57.43548335,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955426408,58.57281236,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955426811,58.22117025,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955427750,28.22117025,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955427952,58.22117025,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955430656,49.59891315,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955430863,43.33391315,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955431020,44.30012419,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955431220,44.85012419,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955431421,44.30012419,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955431637,51.03834826,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955431837,51.58834826,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955432038,53.90538894,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955433176,54.75319814,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955434231,51.54031634,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955434435,50.07332737,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955434665,39.34632737,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955434967,13.07172737,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955435171,12.22167566,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955435468,12.22367566,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955435626,8.61667566,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955435827,12.22367566,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955436225,13.07469311,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955436450,12.22367566,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955437030,5.45525713,4228.2,4228.1,2.50342854]
["bitfinex","ETHUSD",1754955437328,4.81705159,4228.2,4228.1,2.80272854]
["bitfinex","ETHUSD",1754955438160,4.81705159,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955441257,5.36705159,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955441431,7.91903971,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955441757,7.72394525,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955442133,6.00525713,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955442532,6.63285159,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955443262,8.99792419,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955444760,9.84894164,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955444964,8.99792419,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955445259,9.84843799,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955445466,10.95883456,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955445661,11.18033849,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955447467,12.60133849,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955447643,14.09402857,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955449674,12.82284915,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955450186,12.37983456,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955450554,12.8228538,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955450878,12.60134418,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955451077,12.82285895,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955451554,44.09403837,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955452152,44.22695141,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955452352,42.95577199,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955452686,44.09871502,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955453483,43.98084242,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955453650,46.16684242,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955453847,12.70856121,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955454082,11.93705159,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955454800,4.93545159,4228.2,4228.1,2.77212854]
["bitfinex","ETHUSD",1754955455101,4.23545159,4228.2,4228.1,2.77212854]
["bitfinex","ETHUSD",1754955455457,4.11705159,4228.2,4228.1,2.77212854]
["bitfinex","ETHUSD",1754955455803,0.002,4228.2,4228.1,3.40426512]
["bitfinex","ETHUSD",1754955458073,3.608,4228.2,4228.1,2.99826512]
["bitfinex","ETHUSD",1754955459101,3.608,4228.2,4228.1,2.48452854]
["bitfinex","ETHUSD",1754955460098,0.002,4228.2,4228.1,2.48452854]
["bitfinex","ETHUSD",1754955460254,10.89622407,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955460451,12.58881892,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955460751,13.91147969,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955462488,14.61147969,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955463490,13.91147969,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955466798,13.91147969,4228.2,4228.1,2.36612854]
["bitfinex","ETHUSD",1754955466799,0.51159485,4228.2,4228.1,2.36612854]
["bitfinex","ETHUSD",1754955467170,3.608,4228.2,4228.1,2.77212854]
["bitfinex","ETHUSD",1754955468028,3.608,4228.2,4228.1,2.36612854]
["bitfinex","ETHUSD",1754955470331,3.608,4228.2,4228.1,2.48452854]
["bitfinex","ETHUSD",1754955470838,0.002,4228.2,4228.1,3.34930184]
["bitfinex","ETHUSD",1754955471034,0.002,4228.2,4228.1,3.37295312]
["bitfinex","ETHUSD",1754955471188,0.002,4228.2,4228.1,3.34930184]
["bitfinex","ETHUSD",1754955473706,0.002,4228.2,4228.1,2.96950184]
["bitfinex","ETHUSD",1754955476932,0.002,4228.2,4228.1,2.96950184]
["bitfinex","ETHUSD",1754955478620,0.002,4228.2,4228.1,3.10680184]
["bitfinex","ETHUSD",1754955478923,0.002,4228.2,4228.1,3.13045312]
["bitfinex","ETHUSD",1754955479219,0.002,4228.2,4228.1,3.10680184]
["bitfinex","ETHUSD",1754955479425,0.002,4228.7,4228.2,2.3650726]
["bitfinex","ETHUSD",1754955479605,1e-08,4228.7,4228.5,6.73822407]
["bitfinex","ETHUSD",1754955479923,1e-08,4228.7,4228.6,2.48324888]
["bitfinex","ETHUSD",1754955480095,1e-08,4228.7,4228.6,2.86304888]
["bitfinex","ETHUSD",1754955480290,0.002,4229.5,4229.0,2.3646252]
["bitfinex","ETHUSD",1754955480291,1e-08,4229.2,4229.0,2.3646252]
["bitfinex","ETHUSD",1754955480502,1e-08,4229.2,4229.1,6.20603181]
["bitfinex","ETHUSD",1754955480703,1e-08,4229.2,4229.1,6.70423181]
["bitfinex","ETHUSD",1754955482322,1e-08,4229.2,4229.1,6.46173181]
["bitfinex","ETHUSD",1754955484307,1e-08,4229.2,4229.1,6.32443181]
["bitfinex","ETHUSD",1754955499555,1.26360001,4229.2,4229.1,2.71943181]
["bitfinex","ETHUSD",1754955499721,1.26360001,4229.2,4229.1,2.48296929]
["bitfinex","ETHUSD",1754955507829,1e-08,4229.2,4229.1,2.48296929]
["bitfinex","ETHUSD",1754955508639,1.26360001,4229.2,4229.1,2.48296929]
["bitfinex","ETHUSD",1754955510434,0.47080001,4229.2,4229.1,2.48296929]
["bitfinex","ETHUSD",1754955510659,1e-08,4229.2,4229.1,3.5644988]
["bitfinex","ETHUSD",1754955511874,0.47080001,4229.2,4229.1,3.5644988]
["bitfinex","ETHUSD",1754955513566,1e-08,4229.2,4229.1,3.5644988]
["bitfinex","ETHUSD",1754955514067,1e-08,4229.2,4229.1,7.1674988]
["bitfinex","ETHUSD",1754955514680,1.26360001,4229.2,4229.1,7.1674988]
["bitfinex","ETHUSD",1754955515245,1.26360001,4229.2,4229.1,6.08596929]
["bitfinex","ETHUSD",1754955515855,1.26360001,4229.2,4229.1,2.48296929]
["bitfinex","ETHUSD",1754955519957,0.47080001,4229.2,4229.1,2.48296929]
["bitfinex","ETHUSD",1754955520162,1.23910001,4229.2,4229.1,2.48296929]
["bitfinex","ETHUSD",1754955521274,1.23910001,4229.2,4229.1,2.48396929]
["bitfinex","ETHUSD",1754955521451,1.23910001,4229.2,4229.1,3.5654988]
["bitfinex","ETHUSD",1754955521649,1e-08,4229.2,4229.1,7.1674988]
["bitfinex","ETHUSD",1754955521848,1e-08,4229.2,4229.1,3.5654988]
["bitfinex","ETHUSD",1754955524720,1e-08,4229.7,4229.6,2.36428976]
["bitfinex","ETHUSD",1754955524848,1e-08,4229.7,4229.6,6.4391533]
["bitfinex","ETHUSD",1754955525480,1e-08,4229.7,4229.6,6.5575533]
["bitfinex","ETHUSD",1754955529612,1e-08,4229.7,4229.6,2.9555533]
["bitfinex","ETHUSD",1754955529755,1.23170001,4229.7,4229.6,2.48268976]
["bitfinex","ETHUSD",1754955531208,1e-08,4229.7,4229.6,6.08368976]
["bitfinex","ETHUSD",1754955537773,1.23170001,4229.7,4229.6,6.08368976]
["bitfinex","ETHUSD",1754955538594,1.23170001,4229.7,4229.6,2.48268976]
["bitfinex","ETHUSD",1754955540390,1.23170001,4229.7,4229.6,2.36428976]
["bitfinex","ETHUSD",1754955540597,2.81697257,4229.7,4229.4,2.36440156]
["bitfinex","ETHUSD",1754955540797,1.3501,4229.6,4229.5,2.36433676]
["bitfinex","ETHUSD",1754955541565,1.2317,4229.6,4229.5,2.36433676]
["bitfinex","ETHUSD",1754955542187,1.2317,4229.6,4229.5,2.48273676]
["bitfinex","ETHUSD",1754955542668,1e-08,4229.7,4229.5,2.48273676]
["bitfinex","ETHUSD",1754955542669,1e-08,4229.7,4229.6,2.36428976]
["bitfinex","ETHUSD",1754955542869,1e-08,4229.7,4229.6,3.08543813]
["bitfinex","ETHUSD",1754955543093,1e-08,4229.7,4229.6,3.08643813]
["bitfinex","ETHUSD",1754955543511,0.46340001,4229.7,4229.6,3.08643813]
["bitfinex","ETHUSD",1754955543693,1.23170001,4229.7,4229.6,3.08643813]
["bitfinex","ETHUSD",1754955543890,1.23170001,4229.7,4229.6,2.36528976]
["bitfinex","ETHUSD",1754955545318,1e-08,4229.7,4229.6,2.36528976]
["bitfinex","ETHUSD",1754955545682,1.23170001,4229.7,4229.6,2.36528976]
["bitfinex","ETHUSD",1754955546838,1e-08,4229.7,4229.6,2.36528976]
["bitfinex","ETHUSD",1754955547288,0.47380001,4229.7,4229.6,2.36528976]
["bitfinex","ETHUSD",1754955547688,1e-08,4229.7,4229.6,3.08653813]
["bitfinex","ETHUSD",1754955548100,0.47380001,4229.7,4229.6,3.08653813]
["bitfinex","ETHUSD",1754955548310,1.17700001,4229.7,4229.6,2.36528976]
["bitfinex","ETHUSD",1754955548739,1e-08,4229.7,4229.6,5.96628976]
["bitfinex","ETHUSD",1754955552129,0.002,4230.1,4230.0,2.36406619]
["bitfinex","ETHUSD",1754955552513,0.002,4230.1,4230.0,2.48246619]
["bitfinex","ETHUSD",1754955552919,0.002,4230.2,4230.1,2.3640103]
["bitfinex","ETHUSD",1754955553106,0.002,4230.2,4230.1,2.84865795]
["bitfinex","ETHUSD",1754955553303,0.002,4230.2,4230.1,6.44865795]
["bitfinex","ETHUSD",1754955554934,0.002,4230.2,4230.1,2.3640103]
["bitfinex","ETHUSD",1754955554935,1.179,4230.2,4230.1,2.3640103]
["bitfinex","ETHUSD",1754955559529,0.002,4230.2,4230.1,2.3640103]
["bitfinex","ETHUSD",1754955560328,1.179,4230.2,4230.1,2.3640103]
["bitfinex","ETHUSD",1754955563500,0.4758,4230.2,4230.1,2.3640103]
["bitfinex","ETHUSD",1754955564418,0.002,4230.2,4230.1,2.3640103]
["bitfinex","ETHUSD",1754955564738,3.602,4230.8,4230.1,2.3640103]
["bitfinex","ETHUSD",1754955564739,0.002,4231.3,4230.2,2.36395442]
["bitfinex","ETHUSD",1754955564941,0.54953568,4232.9,4231.2,14.50062561]
["bitfinex","ETHUSD",1754955565123,0.54953568,4232.9,4232.8,2.36250236]
["bitfinex","ETHUSD",1754955565124,0.04,4232.9,4232.8,2.36250236]
["bitfinex","ETHUSD",1754955565738,1.217,4232.9,4232.8,0.1184]
["bitfinex","ETHUSD",1754955565925,1.217,4232.9,4232.8,2.36250236]
["bitfinex","ETHUSD",1754955567063,1.217,4232.9,4232.6,0.1184]
["bitfinex","ETHUSD",1754955567064,16.21106561,4232.9,4232.6,0.1184]
["bitfinex","ETHUSD",1754955567266,1.2954,4232.8,4232.2,0.1184]
["bitfinex","ETHUSD",1754955567429,1.177,4232.7,4232.3,2.36277776]
["bitfinex","ETHUSD",1754955567632,1.177,4232.6,4232.3,2.36277776]
["bitfinex","ETHUSD",1754955567855,4.776,4232.5,4232.2,0.1184]
["bitfinex","ETHUSD",1754955568060,4.08844,4232.5,4232.2,0.1184]
["bitfinex","ETHUSD",1754955568367,1.177,4232.4,4232.2,0.1184]
["bitfinex","ETHUSD",1754955568854,1.177,4232.4,4231.0,2.36350222]
["bitfinex","ETHUSD",1754955568855,1.177,4232.3,4231.0,2.36350222]
["bitfinex","ETHUSD",1754955569029,1.177,4232.2,4231.9,0.1184]
["bitfinex","ETHUSD",1754955569230,3.16544656,4232.2,4231.9,0.1184]
["bitfinex","ETHUSD",1754955569431,1.177,4232.1,4231.9,0.1184]
["bitfinex","ETHUSD",1754955569951,1.177,4232.0,4231.9,0.1184]
["bitfinex","ETHUSD",1754955570338,0.4738,4232.3,4232.1,2.36284876]
["bitfinex","ETHUSD",1754955570857,1.177,4232.2,4231.9,0.1184]
["bitfinex","ETHUSD",1754955571270,5.96163639,4232.6,4231.9,0.1184]
["bitfinex","ETHUSD",1754955571465,1.177,4232.1,4231.9,0.1184]
["bitfinex","ETHUSD",1754955571871,2.0580662,4232.5,4231.9,0.1184]
["bitfinex","ETHUSD",1754955571872,4.776,4232.0,4231.9,0.1184]
["bitfinex","ETHUSD",1754955572370,4.776,4232.0,4231.4,2.36327684]
["bitfinex","ETHUSD",1754955572573,3.599,4232.0,4231.5,0.1184]
["bitfinex","ETHUSD",1754955572763,1.177,4231.9,4231.5,2.48161739]
["bitfinex","ETHUSD",1754955572942,1.177,4231.8,4231.5,2.48161739]
["bitfinex","ETHUSD",1754955573566,1.177,4231.7,4231.5,2.48161739]
["bitfinex","ETHUSD",1754955573784,3.599,4232.0,4231.5,2.48161739]
["bitfinex","ETHUSD",1754955573962,1.177,4231.6,4231.5,2.48161739]
["bitfinex","ETHUSD",1754955576068,0.1184,4232.1,4231.6,2.36315334]
["bitfinex","ETHUSD",1754955576274,3.598,4231.8,4231.6,2.36315334]
["bitfinex","ETHUSD",1754955576469,3.598,4231.8,4231.5,0.1184]
["bitfinex","ETHUSD",1754955576662,1.177,4231.7,4231.6,2.36316962]
["bitfinex","ETHUSD",1754955579647,0.4738,4231.7,4231.6,2.36316962]
["bitfinex","ETHUSD",1754955579850,3.598,4231.8,4231.7,2.36311647]
["bitfinex","ETHUSD",1754955580463,1.3318,4232.1,4231.8,2.36305998]
["bitfinex","ETHUSD",1754955580658,4.8114,4232.0,4231.8,2.36305998]
["bitfinex","ETHUSD",1754955580857,1.2134,4231.9,4231.8,2.36305998]
["bitfinex","ETHUSD",1754955581692,0.4732,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1754955581875,1.2134,4232.0,4231.9,2.36298952]
["bitfinex","ETHUSD",1754955586156,1.2134,4232.0,4231.8,0.001]
["bitfinex","ETHUSD",1754955586355,1.2134,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754955587204,2.24454,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754955587387,2.36294,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754955587985,5.29254,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754955588187,4.8114,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754955589655,5.31984696,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754955591359,5.86984696,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754955598602,7.29084696,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754955600216,7.29238863,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754955603897,11.9724341,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754955604340,9.60942931,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754955604641,9.60842931,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754955605629,11.9714341,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754955607406,10.24588409,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754955607810,10.14498409,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754955608812,4.23094341,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754955609015,7.94634341,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754955609228,10.3093482,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754955609538,7.94634341,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754955610500,9.67189342,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754955610805,11.9889341,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754955612408,12.83937312,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754955612608,10.47636833,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754955613214,11.9889341,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754955613414,12.83937312,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754955613844,27.16261854,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754955614141,29.52562333,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754955614883,58.67518431,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754955615045,59.46968778,4231.9,4231.8,0.001]
["bitfinex","ETHUSD",1754955615207,59.46968778,4231.9,4231.3,0.001]
["bitfinex","ETHUSD",1754955615208,1.971,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754955615412,56.29512239,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754955615709,57.42772239,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754955615911,57.60789353,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754955617106,57.95953564,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754955617322,57.95953564,4231.4,4230.5,0.001]
["bitfinex","ETHUSD",1754955617323,0.55,4230.7,4230.5,0.001]
["bitfinex","ETHUSD",1754955617522,56.52630884,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754955617726,57.60497979,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754955617928,57.72337979,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754955618218,55.87606975,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754955618946,56.02215585,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754955620060,55.87606975,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754955620352,56.72388505,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754955621114,55.87606975,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754955623227,30.82548863,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754955623430,0.50998863,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754955623629,1.421,4230.3,4229.6,0.041]
["bitfinex","ETHUSD",1754955623954,53.08058698,4230.6,4229.6,0.041]
["bitfinex","ETHUSD",1754955623955,4.33523387,4229.7,4229.6,0.041]
["bitfinex","ETHUSD",1754955624158,4.33551338,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1754955624358,4.33551338,4229.2,4228.7,0.001]
["bitfinex","ETHUSD",1754955624359,21.02193133,4228.9,4228.7,0.001]
["bitfinex","ETHUSD",1754955624669,21.02193133,4228.9,4228.1,0.001]
["bitfinex","ETHUSD",1754955624670,4.33596074,4228.4,4228.1,0.001]
["bitfinex","ETHUSD",1754955624887,54.62221095,4228.4,4228.1,0.001]
["bitfinex","ETHUSD",1754955625051,4.33601667,4228.3,4228.1,0.001]
["bitfinex","ETHUSD",1754955625238,38.56999072,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955625434,36.53523756,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955625663,35.28367827,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955625950,35.28367827,4228.2,4228.1,2.36612854]
["bitfinex","ETHUSD",1754955625951,4.152,4228.2,4228.1,2.36612854]
["bitfinex","ETHUSD",1754955626189,4.154,4228.2,4228.1,2.54442854]
["bitfinex","ETHUSD",1754955626377,5.771767,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1754955626674,1.27067147,4229.8,4228.4,2.36496074]
["bitfinex","ETHUSD",1754955626675,1.8536,4229.7,4228.4,0.1783]
["bitfinex","ETHUSD",1754955626818,33.606,4229.6,4228.6,2.36479553]
["bitfinex","ETHUSD",1754955627025,0.55,4229.4,4229.0,2.36461632]
["bitfinex","ETHUSD",1754955627226,3.606,4229.3,4228.7,0.1783]
["bitfinex","ETHUSD",1754955627479,3.606,4229.3,4228.7,2.54304078]
["bitfinex","ETHUSD",1754955627670,3.606,4229.3,4228.9,2.36467139]
["bitfinex","ETHUSD",1754955628759,0.55,4229.2,4228.9,2.36467139]
["bitfinex","ETHUSD",1754955628958,3.606,4229.1,4228.8,2.36472693]
["bitfinex","ETHUSD",1754955629568,3.606,4229.1,4228.9,2.36466807]
["bitfinex","ETHUSD",1754955630067,0.9826,4229.0,4228.1,2.36611682]
["bitfinex","ETHUSD",1754955630269,0.9826,4229.0,4228.1,0.001]
["bitfinex","ETHUSD",1754955630270,0.55,4228.8,4228.1,0.001]
["bitfinex","ETHUSD",1754955630563,0.4156,4229.1,4228.4,2.36494625]
["bitfinex","ETHUSD",1754955630564,0.55,4228.6,4228.4,2.36494625]
["bitfinex","ETHUSD",1754955630768,3.606,4228.5,4228.4,2.36494625]
["bitfinex","ETHUSD",1754955630942,3.606,4228.5,4228.4,2.54324625]
["bitfinex","ETHUSD",1754955631143,0.50637914,4229.4,4228.4,0.1783]
["bitfinex","ETHUSD",1754955631327,0.55,4229.2,4228.8,2.36468735]
["bitfinex","ETHUSD",1754955631526,0.55,4229.0,4228.8,2.36468735]
["bitfinex","ETHUSD",1754955631731,3.606,4228.9,4228.8,2.36468735]
["bitfinex","ETHUSD",1754955631932,3.606,4228.9,4228.1,0.001]
["bitfinex","ETHUSD",1754955632250,3.606,4228.9,4228.6,2.3648426]
["bitfinex","ETHUSD",1754955633054,3.606,4228.9,4228.1,0.001]
["bitfinex","ETHUSD",1754955633055,1.971,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955633363,0.55,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955633544,4.3424,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955634095,6.7074726,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955634456,7.81081986,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955635186,38.31701107,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955638673,39.73801107,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955640368,36.69789776,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955640588,40.36517942,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955640809,39.73201107,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955642079,36.06401107,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955642285,39.73101107,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955642484,33.26633847,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955642713,36.93333847,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955643280,37.77856263,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955643485,40.14363523,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955644190,39.29841107,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955645056,39.75071107,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955645811,46.87071107,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955646289,48.14138254,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955646535,46.87071107,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955646828,46.86671107,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955647189,48.13738254,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955648195,46.86671107,4228.2,4228.1,0.001]
["bitfinex","ETHUSD",1754955649918,2.91524042,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754955650187,40.93887231,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754955650385,41.39117231,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754955651618,40.93887231,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754955651827,41.39117231,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754955652835,40.93587231,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754955654740,48.05587231,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754955655497,39.71559121,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754955655726,14.64608684,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754955655940,13.37259121,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754955656115,13.22408881,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754955656516,11.95059121,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754955656704,13.22407028,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754955657237,11.95059121,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754955657436,13.22442804,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754955658136,11.95059121,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754955660302,8.29459121,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754955660536,11.94759121,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754955660847,11.94659121,4227.9,4227.8,0.001]
["bitfinex","ETHUSD",1754955664546,1.971,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754955664731,37.56786869,4227.8,4227.7,0.001]
["bitfinex","ETHUSD",1754955664930,2.36557613,4227.3,4226.6,0.04]
["bitfinex","ETHUSD",1754955665131,7.79919865,4227.3,4226.6,0.04]
["bitfinex","ETHUSD",1754955665346,10.68693933,4227.3,4226.6,0.04]
["bitfinex","ETHUSD",1754955665542,12.65793933,4227.3,4226.9,0.001]
["bitfinex","ETHUSD",1754955665747,4.91263189,4227.3,4226.9,0.001]
["bitfinex","ETHUSD",1754955665953,4.27459121,4227.3,4226.9,0.001]
["bitfinex","ETHUSD",1754955666253,4.82459121,4227.3,4227.0,2.36570231]
["bitfinex","ETHUSD",1754955666944,5.67607169,4227.3,4226.9,0.001]
["bitfinex","ETHUSD",1754955667144,5.67607169,4227.3,4227.2,2.36663209]
["bitfinex","ETHUSD",1754955668051,5.67607169,4227.3,4227.2,0.001]
["bitfinex","ETHUSD",1754955668222,1.17459121,4227.3,4227.2,0.001]
["bitfinex","ETHUSD",1754955668416,4.82759121,4227.3,4227.2,0.001]
["bitfinex","ETHUSD",1754955668826,6.24859121,4227.3,4227.2,0.001]
["bitfinex","ETHUSD",1754955669151,4.82759121,4227.3,4227.2,0.001]
["bitfinex","ETHUSD",1754955669550,4.15819121,4227.3,4227.2,0.001]
["bitfinex","ETHUSD",1754955670218,4.79674636,4227.3,4227.2,2.36663209]
["bitfinex","ETHUSD",1754955670414,1.14474636,4227.3,4227.2,2.54493209]
["bitfinex","ETHUSD",1754955670640,4.15719121,4227.3,4227.2,3.16633742]
["bitfinex","ETHUSD",1754955672363,3.651,4227.3,4227.2,3.16633742]
["bitfinex","ETHUSD",1754955673237,3.651,4227.3,4227.2,2.98803742]
["bitfinex","ETHUSD",1754955674942,0.51071181,4227.6,4227.5,2.36546422]
["bitfinex","ETHUSD",1754955675158,4.15871181,4227.6,4227.5,2.36546422]
["bitfinex","ETHUSD",1754955675433,0.63855515,4228.3,4228.2,2.3650726]
["bitfinex","ETHUSD",1754955675640,0.51060857,4228.3,4228.2,2.3650726]
["bitfinex","ETHUSD",1754955675842,4.15960857,4228.3,4228.2,2.3650726]
["bitfinex","ETHUSD",1754955676043,4.15860857,4228.3,4228.2,2.3650726]
["bitfinex","ETHUSD",1754955676764,5.681,4228.4,4228.3,2.36501667]
["bitfinex","ETHUSD",1754955676971,9.83929537,4228.4,4228.3,2.36501667]
["bitfinex","ETHUSD",1754955677148,9.329,4228.4,4228.3,2.36501667]
["bitfinex","ETHUSD",1754955678948,11.01386067,4228.4,4227.5,0.55317084]
["bitfinex","ETHUSD",1754955679148,10.6224,4228.4,4228.2,2.36505843]
["bitfinex","ETHUSD",1754955679451,1.175,4228.3,4228.1,2.36512079]
["bitfinex","ETHUSD",1754955679662,4.1049,4228.2,4228.1,2.36512079]
["bitfinex","ETHUSD",1754955679970,4.822,4228.2,4228.0,2.36518015]
["bitfinex","ETHUSD",1754955680146,1.175,4228.1,4227.9,2.36524042]
["bitfinex","ETHUSD",1754955680469,3.647,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1754955682068,4.1049,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1754955682275,4.822,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1754955682878,4.822,4228.0,4227.8,0.1184]
["bitfinex","ETHUSD",1754955683061,0.4822,4227.9,4227.7,2.36533784]
["bitfinex","ETHUSD",1754955683369,4.819,4227.8,4227.7,2.36533784]
["bitfinex","ETHUSD",1754955683741,3.644,4227.8,4227.7,2.36533784]
["bitfinex","ETHUSD",1754955683980,1.6359532,4228.1,4228.0,2.36518448]
["bitfinex","ETHUSD",1754955684141,4.7703,4228.1,4227.9,2.36523074]
["bitfinex","ETHUSD",1754955684576,5.4874,4228.1,4227.9,2.36523074]
["bitfinex","ETHUSD",1754955684874,0.4579,4228.0,4227.8,2.36528045]
["bitfinex","ETHUSD",1754955685078,0.1184,4228.1,4228.0,2.36518448]
["bitfinex","ETHUSD",1754955685271,3.643,4228.1,4228.0,2.36518448]
["bitfinex","ETHUSD",1754955686267,3.643,4228.1,4227.9,2.36523909]
["bitfinex","ETHUSD",1754955686470,4.818,4228.1,4227.9,2.36523909]
["bitfinex","ETHUSD",1754955686660,3.643,4228.1,4228.0,2.36518448]
["bitfinex","ETHUSD",1754955687681,3.642,4228.1,4228.0,2.36518448]
["bitfinex","ETHUSD",1754955689471,0.55,4228.0,4227.2,0.001]
["bitfinex","ETHUSD",1754955689795,3.7604,4227.9,4227.5,2.36541305]
["bitfinex","ETHUSD",1754955689955,4.27001726,4227.9,4227.5,2.36541305]
["bitfinex","ETHUSD",1754955690279,1.175,4227.8,4227.5,2.36541305]
["bitfinex","ETHUSD",1754955690477,3.641,4227.7,4227.3,0.1184]
["bitfinex","ETHUSD",1754955690689,4.816,4227.7,4227.5,2.36542408]
["bitfinex","ETHUSD",1754955691183,4.816,4227.7,4227.3,2.36556596]
["bitfinex","ETHUSD",1754955691573,1.175,4227.6,4227.4,2.36548071]
["bitfinex","ETHUSD",1754955691876,3.64,4227.5,4227.4,2.36548071]
["bitfinex","ETHUSD",1754955696269,3.64,4227.5,4227.4,2.83879181]
["bitfinex","ETHUSD",1754955696897,3.64,4227.5,4227.4,2.36548071]
["bitfinex","ETHUSD",1754955697297,4.7293,4227.5,4227.2,0.001]
["bitfinex","ETHUSD",1754955697458,3.64,4227.5,4227.3,2.36557613]
["bitfinex","ETHUSD",1754955697656,1.0893,4227.4,4227.3,2.36557613]
["bitfinex","ETHUSD",1754955699302,1.0893,4227.4,4227.2,0.001]
["bitfinex","ETHUSD",1754955699462,4.7263,4227.3,4227.2,0.001]
["bitfinex","ETHUSD",1754955699862,4.7263,4227.3,4227.2,2.36663209]
["bitfinex","ETHUSD",1754955700475,4.7263,4227.3,4227.2,0.001]
["bitfinex","ETHUSD",1754955700792,22.97886724,4227.3,4227.2,0.001]
["bitfinex","ETHUSD",1754955701093,25.46284337,4227.3,4227.2,0.001]
["bitfinex","ETHUSD",1754955701294,23.09726724,4227.3,4227.2,0.001]
["bitfinex","ETHUSD",1754955702795,6.37763131,4227.3,4227.2,0.001]
["bitfinex","ETHUSD",1754955702974,5.90500131,4227.3,4227.2,0.001]
["bitfinex","ETHUSD",1754955703485,0.62870131,4227.3,4227.2,0.001]
["bitfinex","ETHUSD",1754955703684,0.62870131,4227.3,4227.2,2.36663209]
["bitfinex","ETHUSD",1754955703685,3.634,4227.3,4227.2,2.36663209]
["bitfinex","ETHUSD",1754955703869,3.634,4227.3,4227.2,2.48503209]
["bitfinex","ETHUSD",1754955704274,3.634,4227.3,4227.2,2.97030599]
["bitfinex","ETHUSD",1754955705198,1.7577,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1754955705399,1.7577,4227.8,4227.2,0.6046739]
["bitfinex","ETHUSD",1754955705400,4.8427,4227.8,4227.2,0.1194]
["bitfinex","ETHUSD",1754955705706,5.3927,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1754955705994,1.83113245,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1754955706193,4.9552,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1754955706489,5.46513245,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1754955707164,5.46513245,4227.8,4227.2,0.1194]
["bitfinex","ETHUSD",1754955707365,4.9552,4227.8,4227.2,0.1194]
["bitfinex","ETHUSD",1754955707595,0.1184,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1754955707895,0.51003684,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1754955708098,4.14303684,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1754955709002,5.56403684,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1754955709209,4.14303684,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1754955709600,0.51003684,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1754955709784,4.14303684,4228.0,4227.9,2.48364042]
["bitfinex","ETHUSD",1754955709984,3.633,4228.0,4227.9,2.48364042]
["bitfinex","ETHUSD",1754955710195,0.002,4228.1,4228.0,2.36518448]
["bitfinex","ETHUSD",1754955710515,3.634,4228.1,4228.0,2.36518448]
["bitfinex","ETHUSD",1754955713015,0.002,4228.1,4228.0,2.36518448]
["bitfinex","ETHUSD",1754955713205,3.635,4228.1,4228.0,2.36518448]
["bitfinex","ETHUSD",1754955720032,1e-08,4228.1,4228.0,2.36518448]
["bitfinex","ETHUSD",1754955720214,0.002,4228.7,4228.0,2.36518448]
["bitfinex","ETHUSD",1754955720215,0.002,4228.7,4228.2,2.36506153]
["bitfinex","ETHUSD",1754955720524,0.002,4228.7,4228.6,2.48324888]
["bitfinex","ETHUSD",1754955720525,1e-08,4228.7,4228.6,2.48324888]
["bitfinex","ETHUSD",1754955721099,1e-08,4228.7,4228.6,2.69724888]
["bitfinex","ETHUSD",1754955722094,1e-08,4228.7,4228.6,2.66154888]
["bitfinex","ETHUSD",1754955722290,1e-08,4228.7,4228.6,3.54024004]
["bitfinex","ETHUSD",1754955722698,1e-08,4228.7,4228.6,3.36194004]
["bitfinex","ETHUSD",1754955723100,1e-08,4228.7,4228.6,3.54024004]
["bitfinex","ETHUSD",1754955723633,1e-08,4228.7,4228.6,7.20594004]
["bitfinex","ETHUSD",1754955723934,1e-08,4228.7,4228.6,7.17024004]
["bitfinex","ETHUSD",1754955724820,1e-08,4228.7,4228.0,0.48488249]
["bitfinex","ETHUSD",1754955724821,4.72030001,4228.7,4228.0,0.48488249]
["bitfinex","ETHUSD",1754955725004,4.72030001,4228.7,4227.6,0.001]
["bitfinex","ETHUSD",1754955725005,1.0893,4228.6,4227.6,0.001]
["bitfinex","ETHUSD",1754955725203,3.647,4228.5,4227.6,0.001]
["bitfinex","ETHUSD",1754955725406,3.647,4228.5,4228.1,2.36511505]
["bitfinex","ETHUSD",1754955725619,1.0893,4228.4,4228.1,2.36511505]
["bitfinex","ETHUSD",1754955725831,3.647,4228.5,4228.0,2.36518118]
["bitfinex","ETHUSD",1754955726034,1e-08,4228.7,4227.8,2.3652469]
["bitfinex","ETHUSD",1754955726035,1.0893,4228.3,4227.8,2.3652469]
["bitfinex","ETHUSD",1754955726235,1.0893,4228.2,4228.1,2.36508192]
["bitfinex","ETHUSD",1754955726409,4.7353,4228.2,4228.1,2.36508192]
["bitfinex","ETHUSD",1754955727318,3.646,4228.2,4228.1,2.36512854]
["bitfinex","ETHUSD",1754955727519,1e-08,4228.7,4228.1,2.36512854]
["bitfinex","ETHUSD",1754955727723,3.645,4228.3,4228.2,2.3650726]
["bitfinex","ETHUSD",1754955728033,4.0787,4228.3,4228.2,2.3650726]
["bitfinex","ETHUSD",1754955728236,4.7407,4228.3,4228.2,2.3650726]
["bitfinex","ETHUSD",1754955728414,3.645,4228.3,4228.2,2.3650726]
["bitfinex","ETHUSD",1754955729330,4.7407,4228.3,4228.2,2.3650726]
["bitfinex","ETHUSD",1754955729548,3.645,4228.3,4228.2,2.3650726]
["bitfinex","ETHUSD",1754955729735,0.4337,4228.6,4228.4,2.36496019]
["bitfinex","ETHUSD",1754955729935,3.645,4228.5,4228.3,2.36500635]
["bitfinex","ETHUSD",1754955730239,1.0957,4228.4,4228.2,2.36507098]
["bitfinex","ETHUSD",1754955730723,3.645,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1754955731033,4.7387,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1754955731541,3.643,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1754955733111,4.7387,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1754955734337,0.662,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1754955734537,4.303,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1754955734943,4.303,4228.5,4228.4,2.48336074]
["bitfinex","ETHUSD",1754955735311,4.302,4228.5,4228.4,2.48336074]
["bitfinex","ETHUSD",1754955735639,1e-08,4228.7,4228.6,2.36484888]
["bitfinex","ETHUSD",1754955735812,3.64000001,4228.7,4228.6,2.36484888]
["bitfinex","ETHUSD",1754955736218,1e-08,4228.7,4228.6,2.36484888]
["bitfinex","ETHUSD",1754955736419,3.64000001,4228.7,4228.6,2.36484888]
["bitfinex","ETHUSD",1754955737733,1e-08,4228.7,4228.6,2.36484888]
["bitfinex","ETHUSD",1754955737912,1e-08,4228.7,4228.6,2.89815386]
["bitfinex","ETHUSD",1754955741549,0.002,4229.1,4228.8,2.36473704]
["bitfinex","ETHUSD",1754955741756,1e-08,4229.1,4229.0,2.3646252]
["bitfinex","ETHUSD",1754955741923,1e-08,4229.1,4229.0,3.34132244]
["bitfinex","ETHUSD",1754955748748,1.09570001,4229.1,4229.0,3.34132244]
["bitfinex","ETHUSD",1754955750242,1e-08,4229.1,4229.0,3.34132244]
["bitfinex","ETHUSD",1754955751154,0.002,4229.2,4229.0,3.34132244]
["bitfinex","ETHUSD",1754955751155,1e-08,4229.2,4229.1,2.36456929]
["bitfinex","ETHUSD",1754955751451,1e-08,4229.2,4229.1,5.99556929]
["bitfinex","ETHUSD",1754955751652,1e-08,4229.2,4229.1,7.1657285]
["bitfinex","ETHUSD",1754955752931,0.66200001,4229.2,4229.1,3.5347285]
["bitfinex","ETHUSD",1754955753132,1.09570001,4229.2,4229.1,3.5347285]
["bitfinex","ETHUSD",1754955753334,1.09570001,4229.2,4229.1,2.36456929]
["bitfinex","ETHUSD",1754955754547,1.09570001,4229.2,4229.0,0.1184]
["bitfinex","ETHUSD",1754955754748,1.09570001,4229.2,4227.5,0.001]
["bitfinex","ETHUSD",1754955754749,1.6457,4229.1,4227.5,0.001]
["bitfinex","ETHUSD",1754955755057,1.7641,4229.1,4228.6,2.36480612]
["bitfinex","ETHUSD",1754955755359,1.32298997,4229.0,4228.6,2.36480612]
["bitfinex","ETHUSD",1754955755532,1.32298997,4229.0,4228.5,2.48328942]
["bitfinex","ETHUSD",1754955755736,1.0957,4228.9,4228.7,2.36473805]
["bitfinex","ETHUSD",1754955755938,0.22728997,4229.0,4228.6,2.36484125]
["bitfinex","ETHUSD",1754955756147,1.0957,4228.8,4228.6,2.36484125]
["bitfinex","ETHUSD",1754955756340,0.6684,4229.1,4228.6,2.36484125]
["bitfinex","ETHUSD",1754955756636,1.0957,4228.7,4228.6,2.36484125]
["bitfinex","ETHUSD",1754955757225,1.0957,4228.7,4228.5,0.1184]
["bitfinex","ETHUSD",1754955757427,1.0965,4228.6,4228.5,0.1184]
["bitfinex","ETHUSD",1754955759741,0.55,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754955760260,1.6465,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754955760852,4.01146074,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754955761159,3.95784282,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754955761338,6.32280356,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754955761545,6.83198703,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754955763064,7.43198703,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754955763561,5.06702629,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754955764254,8.69802629,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754955765630,0.6,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754955765830,4.229,4228.4,4228.3,2.36601667]
["bitfinex","ETHUSD",1754955766665,5.3255,4228.4,4228.3,2.36601667]
["bitfinex","ETHUSD",1754955767654,1.6965,4228.4,4228.3,2.36601667]
["bitfinex","ETHUSD",1754955767866,5.3265,4228.4,4228.3,2.36601667]
["bitfinex","ETHUSD",1754955768633,5.8765,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754955768840,8.31194068,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754955769063,4.13194068,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754955769372,4.7255,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754955771669,4.7255,4228.4,4228.3,2.36601667]
["bitfinex","ETHUSD",1754955774274,4.7255,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754955774453,4.7255,4228.4,4228.3,2.36601667]
["bitfinex","ETHUSD",1754955774848,0.1184,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1754955775068,3.628,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1754955775972,0.002,4228.7,4228.6,2.36484888]
["bitfinex","ETHUSD",1754955776166,3.629,4228.7,4228.6,2.36484888]
["bitfinex","ETHUSD",1754955779061,3.629,4228.7,4228.6,2.95632849]
["bitfinex","ETHUSD",1754955779584,0.002,4228.7,4228.6,2.95632849]
["bitfinex","ETHUSD",1754955779942,1e-08,4228.7,4228.6,3.13462849]
["bitfinex","ETHUSD",1754955780491,1e-08,4228.7,4228.6,6.78527697]
["bitfinex","ETHUSD",1754955780688,1e-08,4228.7,4228.6,6.76162849]
["bitfinex","ETHUSD",1754955782078,1e-08,4228.7,4228.6,3.13462849]
["bitfinex","ETHUSD",1754955782278,1e-08,4228.7,4228.6,6.75962849]
["bitfinex","ETHUSD",1754955789559,0.04,4230.9,4229.2,2.36447734]
["bitfinex","ETHUSD",1754955789759,0.002,4230.3,4229.8,0.1184]
["bitfinex","ETHUSD",1754955789964,0.002,4230.3,4229.8,6.10457797]
["bitfinex","ETHUSD",1754955793282,0.4313,4230.3,4229.8,6.10457797]
["bitfinex","ETHUSD",1754955794797,1e-08,4230.1,4230.0,2.36406619]
["bitfinex","ETHUSD",1754955794978,1e-08,4230.1,4230.0,5.98306619]
["bitfinex","ETHUSD",1754955795181,1e-08,4230.1,4230.0,6.82962502]
["bitfinex","ETHUSD",1754955800503,1.0831,4230.5,4230.0,6.82962502]
["bitfinex","ETHUSD",1754955800504,1e-08,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1754955800798,1e-08,4230.5,4230.4,5.98084266]
["bitfinex","ETHUSD",1754955801412,1e-08,4230.5,4230.4,6.09924266]
["bitfinex","ETHUSD",1754955801569,1e-08,4230.5,4230.4,7.1819634]
["bitfinex","ETHUSD",1754955810811,1e-08,4231.0,4230.9,2.3635633]
["bitfinex","ETHUSD",1754955811030,1e-08,4231.0,4230.9,5.9775633]
["bitfinex","ETHUSD",1754955811328,1e-08,4231.0,4230.9,6.0959633]
["bitfinex","ETHUSD",1754955811496,0.42930001,4231.0,4230.9,6.94192331]
["bitfinex","ETHUSD",1754955814430,1.08110001,4231.0,4230.9,6.0949633]
["bitfinex","ETHUSD",1754955815615,0.42930001,4231.0,4230.9,6.0949633]
["bitfinex","ETHUSD",1754955815830,1e-08,4231.0,4230.9,6.0949633]
["bitfinex","ETHUSD",1754955817040,0.6377,4232.3,4231.5,2.36322816]
["bitfinex","ETHUSD",1754955817213,0.6377,4232.3,4231.7,2.36311647]
["bitfinex","ETHUSD",1754955817536,0.6377,4232.3,4231.7,2.48151647]
["bitfinex","ETHUSD",1754955818339,0.67588024,4232.9,4231.7,2.48151647]
["bitfinex","ETHUSD",1754955818340,0.6377,4232.0,4231.7,2.48151647]
["bitfinex","ETHUSD",1754955819536,1.087,4231.8,4231.7,2.48151647]
["bitfinex","ETHUSD",1754955819729,0.002,4231.8,4231.7,2.48151647]
["bitfinex","ETHUSD",1754955820251,1e-08,4231.8,4231.7,2.48151647]
["bitfinex","ETHUSD",1754955820543,0.67588024,4232.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754955820544,1e-08,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1754955820704,1e-08,4231.9,4231.8,7.04436063]
["bitfinex","ETHUSD",1754955821319,1e-08,4231.9,4231.8,5.97606063]
["bitfinex","ETHUSD",1754955822961,1e-08,4231.9,4231.8,6.42286063]
["bitfinex","ETHUSD",1754955823354,1e-08,4231.9,4231.8,7.16276063]
["bitfinex","ETHUSD",1754955823567,1e-08,4231.9,4231.8,9.47980131]
["bitfinex","ETHUSD",1754955823934,1e-08,4231.9,4231.8,8.85830131]
["bitfinex","ETHUSD",1754955824559,1e-08,4231.9,4231.8,8.41150131]
["bitfinex","ETHUSD",1754955827367,1e-08,4231.9,4231.8,8.85830131]
["bitfinex","ETHUSD",1754955827532,1e-08,4231.9,4231.8,9.47980131]
["bitfinex","ETHUSD",1754955827936,1e-08,4231.9,4231.8,8.41150131]
["bitfinex","ETHUSD",1754955830361,1e-08,4231.9,4231.8,8.85830131]
["bitfinex","ETHUSD",1754955831238,1e-08,4231.9,4231.8,8.41150131]
["bitfinex","ETHUSD",1754955834348,1e-08,4231.9,4231.8,8.85830131]
["bitfinex","ETHUSD",1754955837444,1e-08,4232.4,4231.9,2.36300479]
["bitfinex","ETHUSD",1754955837649,1e-08,4232.4,4232.3,2.36278146]
["bitfinex","ETHUSD",1754955837846,1e-08,4232.4,4232.3,5.97378146]
["bitfinex","ETHUSD",1754955838099,1e-08,4232.4,4232.3,6.09218146]
["bitfinex","ETHUSD",1754955839290,1.08500001,4232.4,4232.3,6.09218146]
["bitfinex","ETHUSD",1754955839485,0.04,4232.9,4232.4,2.36272564]
["bitfinex","ETHUSD",1754955839692,0.04,4232.9,4232.8,2.48090236]
["bitfinex","ETHUSD",1754955841572,1.125,4232.9,4232.8,2.48090236]
["bitfinex","ETHUSD",1754955842590,1.125,4232.9,4232.8,0.1184]
["bitfinex","ETHUSD",1754955842794,1.125,4232.9,4230.9,2.3635633]
["bitfinex","ETHUSD",1754955842795,0.55,4232.8,4230.9,2.3635633]
["bitfinex","ETHUSD",1754955843103,0.55,4232.8,4232.3,0.1184]
["bitfinex","ETHUSD",1754955843104,1.085,4232.7,4232.3,0.1184]
["bitfinex","ETHUSD",1754955843265,0.4664619,4232.6,4232.3,0.1184]
["bitfinex","ETHUSD",1754955843470,0.55,4232.5,4232.3,0.1184]
["bitfinex","ETHUSD",1754955843696,0.55,4232.4,4232.3,0.1184]
["bitfinex","ETHUSD",1754955843895,1.635,4232.4,4232.3,0.1184]
["bitfinex","ETHUSD",1754955844103,1.7534,4232.4,4231.8,0.1184]
["bitfinex","ETHUSD",1754955844309,0.6684,4232.4,4231.8,0.1184]
["bitfinex","ETHUSD",1754955844513,2.81272116,4232.3,4231.8,0.1184]
["bitfinex","ETHUSD",1754955844717,1.72772116,4232.3,4231.8,0.1184]
["bitfinex","ETHUSD",1754955844875,1.085,4232.2,4231.8,0.1184]
["bitfinex","ETHUSD",1754955845328,1.085,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1754955847535,0.6377,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1754955847861,0.4664,4232.4,4232.3,2.36278146]
["bitfinex","ETHUSD",1754955848181,1.0756,4232.4,4232.3,2.48118146]
["bitfinex","ETHUSD",1754955852918,0.002,4232.4,4232.3,2.48118146]
["bitfinex","ETHUSD",1754955854406,0.6092,4232.4,4232.3,2.48118146]
["bitfinex","ETHUSD",1754955854607,1.0756,4232.4,4232.3,2.48118146]
["bitfinex","ETHUSD",1754955858526,0.002,4232.4,4232.3,2.48118146]
["bitfinex","ETHUSD",1754955859301,0.002,4232.4,4232.3,3.01088892]
["bitfinex","ETHUSD",1754955860314,1.0652,4232.4,4232.3,2.48118146]
["bitfinex","ETHUSD",1754955862829,0.6092,4232.4,4232.3,2.48118146]
["bitfinex","ETHUSD",1754955863032,0.002,4232.4,4232.3,2.48118146]
["bitfinex","ETHUSD",1754955863232,0.002,4232.4,4232.3,2.93418146]
["bitfinex","ETHUSD",1754955863734,0.60584282,4232.8,4232.6,2.36256835]
["bitfinex","ETHUSD",1754955863942,0.456,4232.7,4232.6,2.36256835]
["bitfinex","ETHUSD",1754955864344,0.456,4232.7,4232.6,2.48096835]
["bitfinex","ETHUSD",1754955864833,3.65,4232.9,4232.7,2.36255817]
["bitfinex","ETHUSD",1754955865002,0.04,4232.9,4232.8,2.36250236]
["bitfinex","ETHUSD",1754955865817,0.5064,4232.9,4232.8,2.36250236]
["bitfinex","ETHUSD",1754955866052,1.1136,4232.9,4232.8,2.36250236]
["bitfinex","ETHUSD",1754955866223,1.1136,4232.9,4232.7,2.36254456]
["bitfinex","ETHUSD",1754955866424,1.1136,4232.9,4232.6,0.1184]
["bitfinex","ETHUSD",1754955866425,1.0736,4232.8,4232.6,2.48097145]
["bitfinex","ETHUSD",1754955866687,0.04,4232.9,4232.8,2.36250236]
["bitfinex","ETHUSD",1754955867325,1.1136,4232.9,4232.8,2.36250236]
["bitfinex","ETHUSD",1754955867755,1.1136,4232.9,4232.6,2.48095927]
["bitfinex","ETHUSD",1754955867954,0.04,4232.9,4232.6,2.48095927]
["bitfinex","ETHUSD",1754955868255,1.0736,4232.8,4232.7,2.36254531]
["bitfinex","ETHUSD",1754955868435,1.0736,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1754955868752,0.04,4232.9,4232.7,2.36255817]
["bitfinex","ETHUSD",1754955869834,0.04,4232.9,4232.8,2.36250236]
["bitfinex","ETHUSD",1754955870357,0.04,4232.9,4232.8,4.07914841]
["bitfinex","ETHUSD",1754955876277,1e-08,4232.9,4232.8,4.07914841]
["bitfinex","ETHUSD",1754955876669,1e-08,4232.9,4232.8,4.10277343]
["bitfinex","ETHUSD",1754955876865,1e-08,4232.9,4232.8,4.07914841]
["bitfinex","ETHUSD",1754955879665,1e-08,4232.9,4232.8,2.96524841]
["bitfinex","ETHUSD",1754955879999,1e-08,4232.9,4232.8,4.02904841]
["bitfinex","ETHUSD",1754955886716,1e-08,4233.2,4232.9,2.36244654]
["bitfinex","ETHUSD",1754955887021,1e-08,4233.2,4233.1,2.36233493]
["bitfinex","ETHUSD",1754955887215,1e-08,4233.2,4233.1,2.48073493]
["bitfinex","ETHUSD",1754955887427,1e-08,4233.2,4233.1,2.93223493]
["bitfinex","ETHUSD",1754955889909,1e-08,4233.2,4233.1,2.48073493]
["bitfinex","ETHUSD",1754955891626,1e-08,4233.2,4233.1,2.93223493]
["bitfinex","ETHUSD",1754955891815,1e-08,4233.2,4233.1,3.96986919]
["bitfinex","ETHUSD",1754955892628,1e-08,4233.2,4233.1,3.51836919]
["bitfinex","ETHUSD",1754955895438,1e-08,4233.2,4233.1,4.58216919]
["bitfinex","ETHUSD",1754955896137,1e-08,4233.2,4233.1,3.96986919]
["bitfinex","ETHUSD",1754955896336,1e-08,4233.2,4233.1,3.51836919]
["bitfinex","ETHUSD",1754955897039,1e-08,4233.2,4233.1,3.96986919]
["bitfinex","ETHUSD",1754955897901,1e-08,4233.2,4233.1,3.51836919]
["bitfinex","ETHUSD",1754955902352,1e-08,4233.2,4233.1,7.12536919]
["bitfinex","ETHUSD",1754955902749,1e-08,4233.2,4233.1,7.57686919]
["bitfinex","ETHUSD",1754955903877,1e-08,4233.2,4233.1,8.18916919]
["bitfinex","ETHUSD",1754955905088,1e-08,4233.2,4233.1,3.51836919]
["bitfinex","ETHUSD",1754955905270,1.08260001,4233.2,4233.1,6.08773493]
["bitfinex","ETHUSD",1754955905454,1.08260001,4233.2,4233.1,2.48073493]
["bitfinex","ETHUSD",1754955906157,1.08260001,4233.2,4233.1,0.1184]
["bitfinex","ETHUSD",1754955906362,1.08260001,4233.2,4232.9,2.36244654]
["bitfinex","ETHUSD",1754955906566,1.0826,4233.1,4232.9,2.48082226]
["bitfinex","ETHUSD",1754955906775,1.5967,4233.0,4232.8,0.001]
["bitfinex","ETHUSD",1754955906959,17.79676885,4232.9,4232.8,0.001]
["bitfinex","ETHUSD",1754955907161,1.71657557,4232.9,4232.8,0.001]
["bitfinex","ETHUSD",1754955907364,1.20637,4232.9,4232.8,0.001]
["bitfinex","ETHUSD",1754955907948,1.20637,4232.9,4232.8,2.36350236]
["bitfinex","ETHUSD",1754955908270,1.20637,4232.9,4232.8,0.001]
["bitfinex","ETHUSD",1754955909871,1.20637,4232.9,4232.8,2.36350236]
["bitfinex","ETHUSD",1754955910469,1.0467,4232.9,4232.8,2.36350236]
["bitfinex","ETHUSD",1754955911253,1.0467,4232.9,4232.8,2.48190236]
["bitfinex","ETHUSD",1754955911454,1e-08,4233.2,4233.1,2.36233493]
["bitfinex","ETHUSD",1754955912258,1.04670001,4233.2,4233.1,2.36233493]
["bitfinex","ETHUSD",1754955913960,1.04670001,4233.2,4232.9,2.36244654]
["bitfinex","ETHUSD",1754955914161,1e-08,4233.2,4233.1,2.36333493]
["bitfinex","ETHUSD",1754955914772,1.04670001,4233.2,4233.1,2.36333493]
["bitfinex","ETHUSD",1754955917490,1.21414532,4233.2,4233.1,2.36333493]
["bitfinex","ETHUSD",1754955919181,1.21414532,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754955919404,1.76414532,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754955919568,1.88254532,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754955919768,4.24482444,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754955920067,1.88254532,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754955920888,4.24482444,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754955921165,1.88254532,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754955923297,5.48954532,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754955923506,5.99836749,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754955928120,1.17722218,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754955928308,4.27540001,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754955928507,6.74310001,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754955928680,5.32210001,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754955929817,4.27540001,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754955929977,4.27540001,4233.2,4233.1,2.36333493]
["bitfinex","ETHUSD",1754955930178,4.27540001,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754955931014,1e-08,4233.2,4233.1,2.36333493]
["bitfinex","ETHUSD",1754955931314,3.60600001,4233.2,4233.1,2.80403493]
["bitfinex","ETHUSD",1754955931480,3.60600001,4233.2,4233.1,3.40733493]
["bitfinex","ETHUSD",1754955932376,3.60600001,4233.2,4233.1,2.36333493]
["bitfinex","ETHUSD",1754955932596,3.60600001,4233.2,4233.1,2.80403493]
["bitfinex","ETHUSD",1754955933508,3.60600001,4233.2,4233.1,3.40733493]
["bitfinex","ETHUSD",1754955935093,3.60600001,4233.2,4233.1,2.36333493]
["bitfinex","ETHUSD",1754955935910,4.65270001,4233.2,4233.1,2.36333493]
["bitfinex","ETHUSD",1754955936293,4.19040001,4233.2,4233.1,2.36333493]
["bitfinex","ETHUSD",1754955936519,20.71330329,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754955936722,22.38830287,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754955937822,1.65540959,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754955937994,4.15600001,4233.2,4233.1,2.36333493]
["bitfinex","ETHUSD",1754955938327,4.15600001,4233.2,4233.1,2.83083493]
["bitfinex","ETHUSD",1754955938328,4.11589959,4233.2,4233.1,2.83083493]
["bitfinex","ETHUSD",1754955938509,5.02700001,4233.2,4233.1,2.83083493]
["bitfinex","ETHUSD",1754955938698,3.60600001,4233.2,4233.1,2.83083493]
["bitfinex","ETHUSD",1754955939306,3.60600001,4233.2,4233.1,2.36333493]
["bitfinex","ETHUSD",1754955940224,3.60600001,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754955940522,4.53932581,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754955940721,6.09552581,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754955940921,5.20772581,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754955945728,6.21392581,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754955948224,5.20772581,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754955950823,5.78242581,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754955951026,6.21392581,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754955956436,8.57620493,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754955957043,6.21392581,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754955958838,5.20772581,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754955960944,1.17829817,4233.2,4233.1,0.4685]
["bitfinex","ETHUSD",1754955961257,4.78229817,4233.2,4233.1,1.0941]
["bitfinex","ETHUSD",1754955961416,5.38229817,4233.2,4233.1,3.45643493]
["bitfinex","ETHUSD",1754955962344,5.26389817,4233.2,4233.1,3.45643493]
["bitfinex","ETHUSD",1754955962654,5.26389817,4233.2,4233.1,2.83083493]
["bitfinex","ETHUSD",1754955963458,5.26389817,4233.2,4233.1,3.45643493]
["bitfinex","ETHUSD",1754955963627,4.75400001,4233.2,4233.1,3.45643493]
["bitfinex","ETHUSD",1754955963944,0.60000001,4233.2,4233.1,4.03842196]
["bitfinex","ETHUSD",1754955964141,1e-08,4233.2,4233.1,4.15682196]
["bitfinex","ETHUSD",1754955968538,1e-08,4233.7,4233.6,2.36205593]
["bitfinex","ETHUSD",1754955968742,1e-08,4233.7,4233.6,5.96505593]
["bitfinex","ETHUSD",1754955969050,1e-08,4233.7,4233.6,9.43369661]
["bitfinex","ETHUSD",1754955969642,1e-08,4233.7,4233.6,7.11665593]
["bitfinex","ETHUSD",1754955971222,1e-08,4233.9,4233.7,2.36200014]
["bitfinex","ETHUSD",1754955971421,1e-08,4233.9,4233.7,3.39520014]
["bitfinex","ETHUSD",1754955971621,1e-08,4233.9,4233.8,1.0332]
["bitfinex","ETHUSD",1754955972004,1e-08,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1754955972278,1e-08,4234.1,4234.0,8.28187346]
["bitfinex","ETHUSD",1754955972650,1e-08,4234.1,4234.0,9.43347346]
["bitfinex","ETHUSD",1754955976376,1e-08,4234.1,4234.0,5.23657346]
["bitfinex","ETHUSD",1754955976674,1e-08,4234.1,4234.0,6.52153278]
["bitfinex","ETHUSD",1754955976877,1e-08,4234.1,4234.0,2.48023278]
["bitfinex","ETHUSD",1754955977077,1.05260001,4234.1,4234.0,2.48023278]
["bitfinex","ETHUSD",1754955977678,0.60500001,4234.1,4234.0,2.48023278]
["bitfinex","ETHUSD",1754955977858,1e-08,4234.1,4234.0,2.48023278]
["bitfinex","ETHUSD",1754955978671,1.05260001,4234.1,4234.0,2.48023278]
["bitfinex","ETHUSD",1754955979565,1e-08,4234.1,4234.0,2.48023278]
["bitfinex","ETHUSD",1754955982372,1e-08,4234.1,4234.0,3.99765049]
["bitfinex","ETHUSD",1754955982563,1e-08,4234.1,4234.0,7.59965049]
["bitfinex","ETHUSD",1754955983380,1e-08,4234.1,4234.0,23.67984377]
["bitfinex","ETHUSD",1754955985785,1e-08,4234.1,4234.0,2.96445049]
["bitfinex","ETHUSD",1754955985968,1e-08,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1754955988466,1e-08,4234.1,4234.0,3.39503278]
["bitfinex","ETHUSD",1754955990726,1e-08,4234.1,4234.0,3.4186511]
["bitfinex","ETHUSD",1754955990881,1e-08,4234.1,4234.0,3.39503278]
["bitfinex","ETHUSD",1754955991582,1e-08,4234.1,4234.0,3.4186511]
["bitfinex","ETHUSD",1754955991895,1e-08,4234.9,4234.8,2.3613866]
["bitfinex","ETHUSD",1754955992190,1e-08,4234.9,4234.8,5.9623866]
["bitfinex","ETHUSD",1754955992565,1e-08,4234.9,4234.8,6.4016866]
["bitfinex","ETHUSD",1754955993379,1e-08,4234.9,4234.8,5.9623866]
["bitfinex","ETHUSD",1754955994795,1e-08,4234.9,4234.8,6.4016866]
["bitfinex","ETHUSD",1754955995095,1e-08,4234.9,4234.8,7.2780015]
["bitfinex","ETHUSD",1754955995868,1e-08,4234.9,4234.8,7.3964015]
["bitfinex","ETHUSD",1754955997679,1e-08,4234.9,4234.8,6.9571015]
["bitfinex","ETHUSD",1754955999903,1e-08,4234.9,4234.8,3.3561015]
["bitfinex","ETHUSD",1754956000066,1.04470001,4234.9,4234.8,2.4797866]
["bitfinex","ETHUSD",1754956000270,1.04470001,4234.9,4234.8,6.0797866]
["bitfinex","ETHUSD",1754956001414,0.58260001,4234.9,4234.8,6.0797866]
["bitfinex","ETHUSD",1754956001817,1e-08,4234.9,4234.8,6.0797866]
["bitfinex","ETHUSD",1754956002020,1e-08,4234.9,4234.8,6.4063866]
["bitfinex","ETHUSD",1754956002226,1e-08,4234.9,4234.8,7.9762715]
["bitfinex","ETHUSD",1754956002426,1e-08,4235.0,4234.9,2.36133084]
["bitfinex","ETHUSD",1754956002706,1e-08,4235.0,4234.9,3.38103084]
["bitfinex","ETHUSD",1754956005679,1e-08,4235.0,4234.9,2.80633084]
["bitfinex","ETHUSD",1754956006320,1e-08,4235.0,4234.9,2.36133084]
["bitfinex","ETHUSD",1754956006617,1e-08,4235.0,4234.9,3.52926732]
["bitfinex","ETHUSD",1754956007777,1e-08,4235.0,4234.9,2.36133084]
["bitfinex","ETHUSD",1754956008032,1e-08,4235.0,4232.7,0.001]
["bitfinex","ETHUSD",1754956008033,0.55,4234.5,4232.7,0.001]
["bitfinex","ETHUSD",1754956008335,1.971,4234.3,4233.3,0.1184]
["bitfinex","ETHUSD",1754956008480,30.5083124,4234.2,4233.3,2.48062175]
["bitfinex","ETHUSD",1754956008681,7.74107029,4234.4,4233.4,2.36215463]
["bitfinex","ETHUSD",1754956008682,31.0583124,4234.1,4233.4,2.36215463]
["bitfinex","ETHUSD",1754956008882,4.97626343,4234.4,4233.3,0.1184]
["bitfinex","ETHUSD",1754956008883,0.55,4233.9,4233.3,0.1184]
["bitfinex","ETHUSD",1754956009083,1.3824,4233.8,4233.1,0.001]
["bitfinex","ETHUSD",1754956009397,0.1184,4233.5,4233.1,0.001]
["bitfinex","ETHUSD",1754956009599,0.55,4233.6,4233.2,2.36227912]
["bitfinex","ETHUSD",1754956009916,0.55,4233.6,4233.1,0.1194]
["bitfinex","ETHUSD",1754956009917,0.8324,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1754956010118,0.55,4233.6,4233.4,2.36213908]
["bitfinex","ETHUSD",1754956010508,0.55,4233.6,4233.5,2.36211172]
["bitfinex","ETHUSD",1754956010815,1.01535,4233.6,4233.5,2.36211172]
["bitfinex","ETHUSD",1754956011037,1.01535,4233.6,4233.3,2.36216829]
["bitfinex","ETHUSD",1754956011386,1.01535,4233.6,4233.1,0.1194]
["bitfinex","ETHUSD",1754956011387,0.8324,4233.5,4233.1,2.48169345]
["bitfinex","ETHUSD",1754956011587,0.8324,4233.4,4233.1,2.48169345]
["bitfinex","ETHUSD",1754956011783,1.01535,4233.6,4233.1,2.48169345]
["bitfinex","ETHUSD",1754956011990,0.8324,4233.3,4233.2,2.36227912]
["bitfinex","ETHUSD",1754956012525,0.184775,4233.3,4233.2,2.36227912]
["bitfinex","ETHUSD",1754956012736,0.8324,4233.3,4233.2,2.36227912]
["bitfinex","ETHUSD",1754956013262,0.55,4233.6,4233.2,2.36227912]
["bitfinex","ETHUSD",1754956013710,0.55,4233.6,4233.5,2.36211172]
["bitfinex","ETHUSD",1754956014099,0.4803,4234.0,4233.2,2.36227912]
["bitfinex","ETHUSD",1754956014100,0.17847203,4234.7,4233.3,0.445]
["bitfinex","ETHUSD",1754956014302,0.17847203,4234.7,4233.5,0.1184]
["bitfinex","ETHUSD",1754956014638,0.17847203,4234.7,4234.6,2.36149813]
["bitfinex","ETHUSD",1754956014920,1e-08,4235.0,4234.5,0.1184]
["bitfinex","ETHUSD",1754956015129,0.3521,4234.9,4234.5,0.1184]
["bitfinex","ETHUSD",1754956015483,1.3824,4234.8,4234.2,2.36167705]
["bitfinex","ETHUSD",1754956015687,1e-08,4235.0,4233.9,0.1184]
["bitfinex","ETHUSD",1754956015688,2.91154219,4234.6,4233.9,0.1184]
["bitfinex","ETHUSD",1754956015884,0.55,4234.4,4233.9,0.1184]
["bitfinex","ETHUSD",1754956016112,0.55,4234.4,4234.0,2.36183278]
["bitfinex","ETHUSD",1754956016414,0.4782,4234.3,4234.0,2.36183278]
["bitfinex","ETHUSD",1754956016614,0.4782,4234.3,4233.9,2.48028291]
["bitfinex","ETHUSD",1754956016801,0.55,4234.2,4233.9,2.36188291]
["bitfinex","ETHUSD",1754956017015,0.55,4234.2,4234.0,2.36182538]
["bitfinex","ETHUSD",1754956017604,0.55,4234.2,4233.7,2.48038512]
["bitfinex","ETHUSD",1754956017605,0.55,4234.2,4233.9,2.36188498]
["bitfinex","ETHUSD",1754956017812,1.06307,4234.2,4233.9,2.36188498]
["bitfinex","ETHUSD",1754956018026,1.06307,4234.2,4233.7,0.1184]
["bitfinex","ETHUSD",1754956018216,0.55,4234.2,4233.7,0.1184]
["bitfinex","ETHUSD",1754956018417,0.1184,4234.7,4234.6,2.36149813]
["bitfinex","ETHUSD",1754956018618,1e-08,4235.0,4234.1,0.1184]
["bitfinex","ETHUSD",1754956018619,0.11840001,4235.0,4234.1,0.1184]
["bitfinex","ETHUSD",1754956018818,0.11840001,4235.0,4233.8,0.1184]
["bitfinex","ETHUSD",1754956018819,0.55000001,4235.0,4233.8,0.1184]
["bitfinex","ETHUSD",1754956018995,0.55000001,4235.0,4234.2,2.36172122]
["bitfinex","ETHUSD",1754956018996,0.55,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1754956019627,4.186,4234.8,4234.5,2.36155288]
["bitfinex","ETHUSD",1754956019811,0.55,4234.6,4234.5,2.36155288]
["bitfinex","ETHUSD",1754956022349,0.55,4234.6,4234.5,2.36255288]
["bitfinex","ETHUSD",1754956022516,0.1184,4234.7,4234.5,2.36255288]
["bitfinex","ETHUSD",1754956022517,0.1184,4234.7,4234.6,2.36149813]
["bitfinex","ETHUSD",1754956022706,0.55,4234.9,4234.7,2.3613872]
["bitfinex","ETHUSD",1754956023038,0.6,4234.7,4234.6,2.36149407]
["bitfinex","ETHUSD",1754956023237,0.6,4234.7,4234.5,2.36255159]
["bitfinex","ETHUSD",1754956024040,0.6,4234.7,4234.5,0.001]
["bitfinex","ETHUSD",1754956024547,1.15,4234.7,4234.6,2.36149813]
["bitfinex","ETHUSD",1754956025252,0.55,4234.7,4234.6,2.36149813]
["bitfinex","ETHUSD",1754956025623,3.75140001,4235.0,4234.8,2.3613866]
["bitfinex","ETHUSD",1754956025929,0.37514,4234.9,4234.8,2.3613866]
["bitfinex","ETHUSD",1754956027349,4.30140001,4235.0,4234.9,2.36133084]
["bitfinex","ETHUSD",1754956027554,4.30140001,4235.0,4234.7,2.36144002]
["bitfinex","ETHUSD",1754956028050,4.88070001,4235.0,4234.7,2.36144002]
["bitfinex","ETHUSD",1754956028320,1.1293,4234.9,4234.5,2.36250878]
["bitfinex","ETHUSD",1754956028461,1.1293,4234.9,4234.6,2.36149743]
["bitfinex","ETHUSD",1754956028632,0.55,4234.7,4234.5,0.001]
["bitfinex","ETHUSD",1754956028842,2.36112315,4235.3,4234.5,0.001]
["bitfinex","ETHUSD",1754956028843,0.002,4235.4,4234.5,0.001]
["bitfinex","ETHUSD",1754956029042,0.002,4235.4,4232.8,0.001]
["bitfinex","ETHUSD",1754956029043,30.0,4234.5,4232.8,0.001]
["bitfinex","ETHUSD",1754956029242,0.85348048,4235.4,4233.1,2.36332439]
["bitfinex","ETHUSD",1754956029243,20.07906253,4234.1,4233.1,2.36332439]
["bitfinex","ETHUSD",1754956029554,0.63573621,4234.6,4233.1,0.001]
["bitfinex","ETHUSD",1754956029555,4.73559796,4234.0,4233.1,0.001]
["bitfinex","ETHUSD",1754956029857,3.65,4233.9,4233.1,0.001]
["bitfinex","ETHUSD",1754956030033,0.4735598,4234.0,4233.9,2.36188856]
["bitfinex","ETHUSD",1754956030549,0.4735598,4234.0,4233.9,2.80838856]
["bitfinex","ETHUSD",1754956030871,1.419,4234.7,4233.9,0.4465]
["bitfinex","ETHUSD",1754956031030,1.419,4234.7,4234.2,2.36167379]
["bitfinex","ETHUSD",1754956031031,4.202,4234.6,4234.2,2.36167379]
["bitfinex","ETHUSD",1754956031229,4.202,4234.6,4234.3,2.3616526]
["bitfinex","ETHUSD",1754956031945,0.55,4234.4,4234.0,2.3618137]
["bitfinex","ETHUSD",1754956032159,1.3814,4234.4,4234.0,2.3618137]
["bitfinex","ETHUSD",1754956032470,2.02664,4234.4,4234.0,2.3618137]
["bitfinex","ETHUSD",1754956032663,2.02664,4234.4,4233.3,2.36222332]
["bitfinex","ETHUSD",1754956032973,1.3814,4234.4,4233.3,2.36222332]
["bitfinex","ETHUSD",1754956033168,1.3814,4234.4,4234.0,2.3617792]
["bitfinex","ETHUSD",1754956033369,1.3814,4234.4,4234.1,2.36176228]
["bitfinex","ETHUSD",1754956033537,5.071,4234.6,4234.1,2.36176228]
["bitfinex","ETHUSD",1754956033538,0.55,4234.5,4234.1,2.36176228]
["bitfinex","ETHUSD",1754956033738,0.9021,4234.5,4234.1,2.36176228]
["bitfinex","ETHUSD",1754956033964,0.59731,4234.4,4234.1,2.36176228]
["bitfinex","ETHUSD",1754956034689,0.59731,4234.4,4234.0,2.3618267]
["bitfinex","ETHUSD",1754956034891,0.59731,4234.4,4233.9,2.36187883]
["bitfinex","ETHUSD",1754956035558,0.59731,4234.4,4233.2,0.4465]
["bitfinex","ETHUSD",1754956035559,2.8004,4234.3,4233.2,0.4465]
["bitfinex","ETHUSD",1754956035760,0.55,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1754956036479,3.649,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1754956036864,0.50854671,4234.5,4233.9,2.36188856]
["bitfinex","ETHUSD",1754956037063,4.198,4234.4,4233.9,2.36188856]
["bitfinex","ETHUSD",1754956037266,4.70654671,4234.4,4234.1,2.36172423]
["bitfinex","ETHUSD",1754956037570,4.70654671,4234.4,4234.2,2.36168722]
["bitfinex","ETHUSD",1754956037874,4.70654671,4234.4,4234.1,2.361777]
["bitfinex","ETHUSD",1754956038073,3.647,4234.3,4233.8,2.36189903]
["bitfinex","ETHUSD",1754956038367,3.647,4234.3,4234.1,2.36176717]
["bitfinex","ETHUSD",1754956038572,3.647,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1754956038987,3.7654,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1754956039686,5.18175908,4235.0,4234.2,2.64253883]
["bitfinex","ETHUSD",1754956039687,0.50854671,4234.7,4234.2,2.64253883]
["bitfinex","ETHUSD",1754956039901,0.50854671,4234.7,4232.8,0.001]
["bitfinex","ETHUSD",1754956039902,33.662,4234.6,4233.1,0.38667705]
["bitfinex","ETHUSD",1754956040052,34.17054671,4234.5,4233.8,2.36193112]
["bitfinex","ETHUSD",1754956040381,34.17054671,4234.5,4233.9,2.36188071]
["bitfinex","ETHUSD",1754956040382,1.05854671,4234.4,4233.9,2.36188071]
["bitfinex","ETHUSD",1754956040569,0.55,4234.2,4233.2,0.4465]
["bitfinex","ETHUSD",1754956040791,1.34764671,4234.3,4233.2,0.4465]
["bitfinex","ETHUSD",1754956040792,0.55,4234.0,4233.9,2.36188856]
["bitfinex","ETHUSD",1754956040963,1.05854671,4234.0,4233.9,2.36188856]
["bitfinex","ETHUSD",1754956041166,0.55,4234.0,4233.9,2.36188856]
["bitfinex","ETHUSD",1754956042045,1.05854671,4234.0,4233.9,2.36188856]
["bitfinex","ETHUSD",1754956042247,1.05917951,4234.0,4233.9,2.36188856]
["bitfinex","ETHUSD",1754956042563,1.05917951,4234.0,4233.4,2.36211804]
["bitfinex","ETHUSD",1754956042760,0.50917951,4233.9,4233.3,2.36221136]
["bitfinex","ETHUSD",1754956043086,0.50917951,4233.9,4233.5,2.36206873]
["bitfinex","ETHUSD",1754956043650,0.50917951,4233.9,4233.2,0.4465]
["bitfinex","ETHUSD",1754956043651,0.50917951,4233.9,4233.8,2.36194435]
["bitfinex","ETHUSD",1754956044264,0.50917951,4233.9,4233.7,2.36199237]
["bitfinex","ETHUSD",1754956044651,0.50917951,4233.9,4233.5,2.36205784]
["bitfinex","ETHUSD",1754956044850,0.50917951,4233.9,4233.6,2.36202067]
["bitfinex","ETHUSD",1754956045460,1.05917951,4234.0,4233.2,0.4465]
["bitfinex","ETHUSD",1754956045662,1.05917951,4234.0,4233.8,2.36189793]
["bitfinex","ETHUSD",1754956045861,0.98159746,4233.9,4233.8,2.36189793]
["bitfinex","ETHUSD",1754956046062,0.50917951,4234.0,4233.9,2.36188856]
["bitfinex","ETHUSD",1754956046265,3.659,4234.0,4233.9,3.36848856]
["bitfinex","ETHUSD",1754956046496,0.50917951,4234.2,4234.1,2.361777]
["bitfinex","ETHUSD",1754956046663,3.659,4234.2,4234.1,2.361777]
["bitfinex","ETHUSD",1754956046992,3.659,4234.2,4234.1,3.368377]
["bitfinex","ETHUSD",1754956049460,0.002,4234.8,4234.1,3.368377]
["bitfinex","ETHUSD",1754956049461,0.50917951,4234.7,4234.2,2.36172122]
["bitfinex","ETHUSD",1754956049684,3.659,4234.6,4234.5,2.3615539]
["bitfinex","ETHUSD",1754956049906,0.002,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1754956050564,0.002,4234.8,4234.7,3.36804236]
["bitfinex","ETHUSD",1754956052878,0.002,4234.8,4234.0,2.36181958]
["bitfinex","ETHUSD",1754956053084,0.002,4234.8,4234.5,2.3615539]
["bitfinex","ETHUSD",1754956053085,3.656,4234.7,4234.5,2.3615539]
["bitfinex","ETHUSD",1754956053393,3.656,4234.7,4234.6,2.36149813]
["bitfinex","ETHUSD",1754956054994,0.002,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1754956055292,0.002,4234.8,4234.7,3.48644236]
["bitfinex","ETHUSD",1754956057008,0.002,4234.8,4234.7,2.47984236]
["bitfinex","ETHUSD",1754956058079,0.002,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1754956058500,0.002,4234.8,4234.6,2.36148379]
["bitfinex","ETHUSD",1754956058899,0.002,4234.8,4234.4,0.1184]
["bitfinex","ETHUSD",1754956059108,0.002,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1754956059611,0.55,4235.1,4234.9,2.36131936]
["bitfinex","ETHUSD",1754956059774,4.205,4235.0,4234.9,2.36131936]
["bitfinex","ETHUSD",1754956059971,4.3234,4235.0,4234.9,2.36131936]
["bitfinex","ETHUSD",1754956060415,4.3234,4235.0,4234.8,2.36138037]
["bitfinex","ETHUSD",1754956060773,4.3234,4235.0,4234.9,2.36133084]
["bitfinex","ETHUSD",1754956061096,3.7734,4235.0,4234.9,2.80993084]
["bitfinex","ETHUSD",1754956061486,3.7734,4235.0,4234.9,2.36133084]
["bitfinex","ETHUSD",1754956062273,4.15074,4235.0,4234.5,2.36152009]
["bitfinex","ETHUSD",1754956062674,4.98984,4235.0,4234.5,2.36152009]
["bitfinex","ETHUSD",1754956063111,4.98984,4235.0,4234.2,2.36171957]
["bitfinex","ETHUSD",1754956063112,3.75045498,4234.9,4234.2,2.3616823]
["bitfinex","ETHUSD",1754956063287,0.1184,4234.6,4234.2,2.3616823]
["bitfinex","ETHUSD",1754956063476,3.652,4234.5,4234.2,2.3616823]
["bitfinex","ETHUSD",1754956064773,3.652,4234.5,4234.3,2.36165066]
["bitfinex","ETHUSD",1754956065074,3.652,4234.5,4234.0,2.48023278]
["bitfinex","ETHUSD",1754956065610,3.652,4234.5,4234.2,2.3616806]
["bitfinex","ETHUSD",1754956065770,2.8081,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754956065973,2.9265,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754956066472,5.7394,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754956066781,6.44990144,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754956067618,8.81151111,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754956068315,39.65061111,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754956068678,39.65061111,4234.4,4233.8,0.001]
["bitfinex","ETHUSD",1754956068679,4.33088856,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754956068875,4.33088856,4233.9,4233.4,0.001]
["bitfinex","ETHUSD",1754956068876,4.33111172,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754956069176,38.10051172,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754956069482,39.91254795,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754956069695,38.27657941,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754956069915,39.11957941,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754956070106,41.43662009,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754956070282,41.31822009,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754956070489,41.43662009,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754956071416,41.82846515,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754956071618,39.73553262,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754956071821,40.22643262,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754956072209,39.38343262,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754956072408,31.9513209,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754956072590,4.87825321,4233.5,4233.4,0.4496]
["bitfinex","ETHUSD",1754956072794,4.9204,4233.5,4233.4,1.0169]
["bitfinex","ETHUSD",1754956072990,0.6,4233.5,4233.4,3.37906752]
["bitfinex","ETHUSD",1754956073190,3.652,4233.5,4233.4,3.95330156]
["bitfinex","ETHUSD",1754956074294,3.652,4233.5,4233.4,3.37906752]
["bitfinex","ETHUSD",1754956075844,3.652,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754956076127,4.202,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754956076512,4.70959743,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754956076911,4.202,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754956078019,6.56411172,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754956078246,4.202,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754956078413,5.621,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754956078801,6.41930658,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754956083241,7.01930658,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754956083442,9.3814183,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754956084430,7.01930658,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754956084631,6.221,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754956085742,6.221,4233.5,4233.4,1.0169]
["bitfinex","ETHUSD",1754956085929,4.8,4233.5,4233.4,1.0169]
["bitfinex","ETHUSD",1754956086128,1.15,4233.5,4233.4,3.37906752]
["bitfinex","ETHUSD",1754956086325,4.25,4233.5,4233.4,3.37906752]
["bitfinex","ETHUSD",1754956086524,4.25,4233.5,4233.4,3.96514164]
["bitfinex","ETHUSD",1754956087634,0.6,4233.5,4233.4,3.96514164]
["bitfinex","ETHUSD",1754956087841,4.25,4233.5,4233.4,3.96514164]
["bitfinex","ETHUSD",1754956088218,3.65,4233.5,4233.4,3.96514164]
["bitfinex","ETHUSD",1754956089825,3.65,4233.5,4233.4,2.94924164]
["bitfinex","ETHUSD",1754956090031,3.648,4233.5,4233.4,2.36316752]
["bitfinex","ETHUSD",1754956090251,3.648,4233.5,4233.4,3.39366752]
["bitfinex","ETHUSD",1754956090817,4.198,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754956091022,4.3164,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754956093666,4.8240478,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754956093950,6.93083709,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754956094752,6.2410478,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754956095430,6.2410478,4233.5,4233.4,0.4535]
["bitfinex","ETHUSD",1754956095958,6.2410478,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754956097551,6.87589286,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754956099560,6.87821927,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754956100533,6.87821927,4233.5,4233.4,0.4535]
["bitfinex","ETHUSD",1754956100750,3.23221927,4233.5,4233.4,0.4535]
["bitfinex","ETHUSD",1754956100949,3.23221927,4233.5,4233.4,3.39366752]
["bitfinex","ETHUSD",1754956100950,6.2370478,4233.5,4233.4,3.39366752]
["bitfinex","ETHUSD",1754956101554,6.2370478,4233.5,4233.4,1.0315]
["bitfinex","ETHUSD",1754956102158,4.2680478,4233.5,4233.4,3.39366752]
["bitfinex","ETHUSD",1754956102469,4.1496478,4233.5,4233.4,3.39366752]
["bitfinex","ETHUSD",1754956102645,0.5076478,4233.5,4233.4,3.39366752]
["bitfinex","ETHUSD",1754956102961,4.1486478,4233.5,4233.4,3.39366752]
["bitfinex","ETHUSD",1754956103337,4.1486478,4233.5,4233.4,3.98130116]
["bitfinex","ETHUSD",1754956103845,4.1486478,4233.5,4233.4,3.39366752]
["bitfinex","ETHUSD",1754956105043,0.5076478,4233.5,4233.4,3.39366752]
["bitfinex","ETHUSD",1754956105248,4.1466478,4233.5,4233.4,3.39366752]
["bitfinex","ETHUSD",1754956106770,4.1466478,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754956107671,4.6966478,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754956108650,6.1156478,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754956109838,6.11796566,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754956110339,6.11796566,4233.5,4233.4,2.36316752]
["bitfinex","ETHUSD",1754956110653,6.11796566,4233.5,4233.4,3.39366752]
["bitfinex","ETHUSD",1754956111077,6.11796566,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754956111655,6.11796566,4233.5,4233.4,2.36316752]
["bitfinex","ETHUSD",1754956111943,6.11796566,4233.5,4233.4,3.39366752]
["bitfinex","ETHUSD",1754956112578,4.14896566,4233.5,4233.4,3.39366752]
["bitfinex","ETHUSD",1754956112774,4.14396566,4233.5,4233.4,3.39366752]
["bitfinex","ETHUSD",1754956113067,4.14396566,4233.5,4233.4,1.0315]
["bitfinex","ETHUSD",1754956113364,4.14396566,4233.5,4233.4,0.4535]
["bitfinex","ETHUSD",1754956113569,4.14396566,4233.5,4233.4,2.81566752]
["bitfinex","ETHUSD",1754956114668,4.14396566,4233.5,4233.4,0.4535]
["bitfinex","ETHUSD",1754956114882,4.14396566,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1754956117153,4.14396566,4233.5,4233.4,2.36316752]
["bitfinex","ETHUSD",1754956118283,4.14396566,4233.5,4233.4,3.39596752]
["bitfinex","ETHUSD",1754956119686,4.14396566,4233.5,4233.4,1.0338]
["bitfinex","ETHUSD",1754956119885,4.14396566,4233.5,4233.4,3.39596752]
["bitfinex","ETHUSD",1754956120047,4.13896566,4233.5,4233.4,3.39596752]
["bitfinex","ETHUSD",1754956120877,4.73896566,4233.5,4233.4,3.39596752]
["bitfinex","ETHUSD",1754956121075,0.50996566,4233.5,4233.4,3.39596752]
["bitfinex","ETHUSD",1754956121278,4.13796566,4233.5,4233.4,3.39596752]
["bitfinex","ETHUSD",1754956122172,0.50996566,4233.5,4233.4,3.98383002]
["bitfinex","ETHUSD",1754956122372,3.628,4233.5,4233.4,4.10223002]
["bitfinex","ETHUSD",1754956124004,0.002,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1754956124175,0.002,4233.8,4233.7,2.48040014]
["bitfinex","ETHUSD",1754956124176,3.63,4233.8,4233.7,2.48040014]
["bitfinex","ETHUSD",1754956124490,3.63,4233.8,4233.7,3.51320014]
["bitfinex","ETHUSD",1754956124701,3.63,4233.8,4233.7,4.39583065]
["bitfinex","ETHUSD",1754956125697,0.002,4233.8,4233.7,4.39583065]
["bitfinex","ETHUSD",1754956126301,3.628,4233.8,4233.7,4.39583065]
["bitfinex","ETHUSD",1754956129389,0.002,4233.8,4233.7,4.39583065]
["bitfinex","ETHUSD",1754956129699,1e-08,4233.8,4233.7,4.39583065]
["bitfinex","ETHUSD",1754956130408,1e-08,4233.8,4233.7,8.01983065]
["bitfinex","ETHUSD",1754956137817,0.002,4234.3,4233.7,8.01983065]
["bitfinex","ETHUSD",1754956137818,1e-08,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1754956137982,1e-08,4234.3,4234.2,6.45307301]
["bitfinex","ETHUSD",1754956138185,0.002,4234.7,4234.2,6.45307301]
["bitfinex","ETHUSD",1754956138186,1e-08,4234.7,4234.2,7.60427301]
["bitfinex","ETHUSD",1754956138384,1e-08,4234.7,4234.6,0.1184]
["bitfinex","ETHUSD",1754956138695,1e-08,4234.7,4234.6,3.7374]
["bitfinex","ETHUSD",1754956138873,1e-08,4234.7,4234.6,4.7702]
["bitfinex","ETHUSD",1754956139213,1e-08,4234.7,4234.6,7.8448791]
["bitfinex","ETHUSD",1754956140219,1e-08,4235.1,4235.0,2.36127508]
["bitfinex","ETHUSD",1754956140422,1e-08,4235.1,4235.0,2.47967508]
["bitfinex","ETHUSD",1754956140590,1e-08,4235.1,4235.0,3.51247508]
["bitfinex","ETHUSD",1754956141377,1e-08,4235.1,4235.0,7.13147508]
["bitfinex","ETHUSD",1754956141600,1e-08,4235.1,4235.0,8.08075764]
["bitfinex","ETHUSD",1754956143115,1e-08,4235.1,4235.0,7.04695764]
["bitfinex","ETHUSD",1754956143816,1e-08,4235.1,4235.0,3.42895764]
["bitfinex","ETHUSD",1754956144314,1e-08,4235.1,4235.0,2.47967508]
["bitfinex","ETHUSD",1754956146687,0.35210001,4235.1,4235.0,2.47967508]
["bitfinex","ETHUSD",1754956147032,1e-08,4235.1,4235.0,2.47967508]
["bitfinex","ETHUSD",1754956147621,0.80140001,4235.1,4235.0,2.47967508]
["bitfinex","ETHUSD",1754956148987,1e-08,4235.1,4235.0,2.47967508]
["bitfinex","ETHUSD",1754956150417,0.35210001,4235.1,4235.0,2.47967508]
["bitfinex","ETHUSD",1754956150597,0.80140001,4235.1,4235.0,2.47967508]
["bitfinex","ETHUSD",1754956151317,1e-08,4235.1,4235.0,2.47967508]
["bitfinex","ETHUSD",1754956153218,1e-08,4235.1,4234.2,0.5658]
["bitfinex","ETHUSD",1754956153219,4.42040001,4235.1,4234.9,2.3612928]
["bitfinex","ETHUSD",1754956153391,4.06830001,4235.1,4235.0,2.36127508]
["bitfinex","ETHUSD",1754956153915,3.61900001,4235.1,4235.0,2.36127508]
["bitfinex","ETHUSD",1754956155123,4.42040001,4235.1,4235.0,2.36127508]
["bitfinex","ETHUSD",1754956156714,3.97110001,4235.1,4235.0,2.36127508]
["bitfinex","ETHUSD",1754956157418,3.61900001,4235.1,4235.0,2.36127508]
["bitfinex","ETHUSD",1754956157622,4.08872988,4235.1,4235.0,2.36127508]
["bitfinex","ETHUSD",1754956159223,0.55,4235.0,4234.6,0.1184]
["bitfinex","ETHUSD",1754956159425,1.969,4234.8,4234.1,0.1194]
["bitfinex","ETHUSD",1754956159624,1.40837949,4234.9,4234.1,0.1194]
["bitfinex","ETHUSD",1754956159625,1.969,4234.6,4234.1,0.001]
["bitfinex","ETHUSD",1754956159826,0.1184,4234.3,4234.1,0.001]
["bitfinex","ETHUSD",1754956160311,1.83997949,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1754956161112,1.331,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1754956162019,0.9021,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1754956162199,0.55,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1754956163113,1.34849129,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1754956163519,2.76749129,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1754956165527,2.76749129,4234.2,4234.1,2.362777]
["bitfinex","ETHUSD",1754956165728,1.969,4234.2,4234.1,2.362777]
["bitfinex","ETHUSD",1754956166033,1.969,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1754956167129,1.969,4234.2,4234.1,2.362777]
["bitfinex","ETHUSD",1754956167835,1.969,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1754956168203,1.969,4234.2,4234.1,2.362777]
["bitfinex","ETHUSD",1754956168403,1.969,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1754956169132,2.71659334,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1754956169339,19.89676946,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1754956169635,50.83347574,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1754956169822,54.44847574,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1754956171240,55.08268344,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1754956173735,25.08268344,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1754956174056,54.44847574,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1754956174254,55.29595006,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1754956176430,54.44847574,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1754956177105,55.29595006,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1754956178235,54.44847574,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1754956178410,55.29595006,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1754956178606,4.33094435,4233.8,4233.7,0.001]
["bitfinex","ETHUSD",1754956178812,4.33094435,4233.8,4233.6,0.001]
["bitfinex","ETHUSD",1754956178813,34.33100014,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1754956179140,35.61070642,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1754956179343,34.83880642,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1754956179515,35.61070642,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1754956179710,36.08043629,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1754956182256,35.30853629,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1754956182909,39.55718854,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1754956183113,38.37453629,4233.7,4233.6,0.5601]
["bitfinex","ETHUSD",1754956183314,36.01253615,4233.7,4233.6,1.0231]
["bitfinex","ETHUSD",1754956183746,36.56253615,4233.7,4233.6,1.0231]
["bitfinex","ETHUSD",1754956184444,32.39653615,4233.7,4233.6,1.0231]
["bitfinex","ETHUSD",1754956184611,35.035,4233.7,4233.6,1.0231]
["bitfinex","ETHUSD",1754956184817,5.035,4233.7,4233.6,1.0231]
["bitfinex","ETHUSD",1754956185043,5.585,4233.7,4233.6,1.0231]
["bitfinex","ETHUSD",1754956185436,5.035,4233.7,4233.6,1.0231]
["bitfinex","ETHUSD",1754956185739,5.585,4233.7,4233.6,1.0231]
["bitfinex","ETHUSD",1754956185977,4.166,4233.7,4233.6,3.38515593]
["bitfinex","ETHUSD",1754956186622,4.166,4233.7,4233.6,1.0231]
["bitfinex","ETHUSD",1754956187248,4.166,4233.7,4233.6,3.38515593]
["bitfinex","ETHUSD",1754956188242,4.67299903,4233.7,4233.6,3.38515593]
["bitfinex","ETHUSD",1754956188764,4.67299903,4233.7,4233.6,1.0231]
["bitfinex","ETHUSD",1754956189353,4.67299903,4233.7,4233.6,3.38515593]
["bitfinex","ETHUSD",1754956190122,0.50699903,4233.7,4233.6,3.38515593]
["bitfinex","ETHUSD",1754956190322,3.616,4233.7,4233.6,3.38515593]
["bitfinex","ETHUSD",1754956192429,3.616,4233.7,4233.6,3.97192458]
["bitfinex","ETHUSD",1754956198664,3.616,4233.7,4233.6,2.36305593]
["bitfinex","ETHUSD",1754956199270,3.618,4233.7,4233.6,2.36305593]
["bitfinex","ETHUSD",1754956199468,3.618,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1754956200073,3.618,4233.7,4233.6,2.36305593]
["bitfinex","ETHUSD",1754956201569,4.168,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1754956201898,4.7892399,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1754956202810,7.06776688,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1754956202988,6.71566688,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1754956203166,7.06776688,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1754956203366,7.47676688,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1754956203595,9.83876702,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1754956203904,7.47676688,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1754956204270,6.71566688,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1754956205618,39.42976702,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1754956205972,39.83876702,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1754956206818,40.68263251,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1754956207307,41.5522846,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1754956207800,41.5522846,4233.7,4233.2,0.001]
["bitfinex","ETHUSD",1754956207801,4.33116752,4233.4,4233.2,0.001]
["bitfinex","ETHUSD",1754956208005,54.75041274,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1754956208375,55.51151274,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1754956209305,55.89094532,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1754956209510,26.11164123,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1754956209719,2.91227912,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754956209923,35.82038417,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754956210509,35.82038417,4233.2,4231.9,0.001]
["bitfinex","ETHUSD",1754956210510,1.969,4233.0,4231.9,0.001]
["bitfinex","ETHUSD",1754956210712,24.41165885,4232.9,4231.9,0.001]
["bitfinex","ETHUSD",1754956210902,55.79399875,4232.9,4231.9,0.001]
["bitfinex","ETHUSD",1754956211298,54.64154639,4232.9,4231.9,0.001]
["bitfinex","ETHUSD",1754956213931,54.42096832,4232.9,4231.9,0.001]
["bitfinex","ETHUSD",1754956214132,53.65986832,4232.9,4231.9,0.001]
["bitfinex","ETHUSD",1754956214331,1.969,4232.4,4231.9,0.001]
["bitfinex","ETHUSD",1754956214532,4.33178146,4232.3,4231.9,0.001]
["bitfinex","ETHUSD",1754956214732,35.36660844,4232.3,4231.9,0.001]
["bitfinex","ETHUSD",1754956214902,35.71870844,4232.3,4231.9,0.001]
["bitfinex","ETHUSD",1754956215310,36.35293673,4232.3,4231.9,0.001]
["bitfinex","ETHUSD",1754956215837,36.56463204,4232.3,4231.9,0.001]
["bitfinex","ETHUSD",1754956216161,37.60258214,4232.3,4231.9,0.001]
["bitfinex","ETHUSD",1754956216522,37.7800743,4232.3,4231.9,0.001]
["bitfinex","ETHUSD",1754956217741,37.8747583,4232.3,4231.9,0.001]
["bitfinex","ETHUSD",1754956217942,4.33194896,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754956218136,53.81336578,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754956218456,54.43919276,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754956222324,54.53388176,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754956223844,24.53388176,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754956224344,54.53388176,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754956225936,54.53269595,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754956227340,54.53269595,4232.0,4231.9,0.9654]
["bitfinex","ETHUSD",1754956227575,54.53269595,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754956227763,54.53269595,4232.0,4231.9,0.4366]
["bitfinex","ETHUSD",1754956227967,54.53269595,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754956228156,55.16549742,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754956228970,25.16549742,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754956229177,27.65349742,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754956229374,55.16549742,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754956229970,25.16549742,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754956230344,55.16549742,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754956231352,54.53269595,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754956231881,61.65269595,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754956233266,62.49861955,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754956234174,61.65269595,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754956234488,40.65739209,4232.0,4231.9,0.9654]
["bitfinex","ETHUSD",1754956234648,45.23727913,4232.0,4231.9,0.9654]
["bitfinex","ETHUSD",1754956234850,45.78727913,4232.0,4231.9,0.9654]
["bitfinex","ETHUSD",1754956235144,46.63412961,4232.0,4231.9,0.9654]
["bitfinex","ETHUSD",1754956236387,43.42433017,4232.0,4231.9,0.9654]
["bitfinex","ETHUSD",1754956236548,45.78727913,4232.0,4231.9,0.9654]
["bitfinex","ETHUSD",1754956236979,39.80833017,4232.0,4231.9,0.9654]
["bitfinex","ETHUSD",1754956237282,39.80833017,4232.0,4231.9,3.32840479]
["bitfinex","ETHUSD",1754956237283,0.60093017,4232.0,4231.9,3.32840479]
["bitfinex","ETHUSD",1754956237480,4.21693017,4232.0,4231.9,3.90165524]
["bitfinex","ETHUSD",1754956237858,4.21693017,4232.0,4231.9,3.32840479]
["bitfinex","ETHUSD",1754956237859,4.12224117,4232.0,4231.9,3.32840479]
["bitfinex","ETHUSD",1754956241175,3.616,4232.0,4231.9,3.32840479]
["bitfinex","ETHUSD",1754956241464,4.12224117,4232.0,4231.9,3.32840479]
["bitfinex","ETHUSD",1754956241664,3.616,4232.0,4231.9,3.32840479]
["bitfinex","ETHUSD",1754956241994,4.12224117,4232.0,4231.9,3.32840479]
["bitfinex","ETHUSD",1754956242192,3.616,4232.0,4231.9,3.32840479]
["bitfinex","ETHUSD",1754956242405,4.12224117,4232.0,4231.9,3.32840479]
["bitfinex","ETHUSD",1754956242695,3.616,4232.0,4231.9,3.32840479]
["bitfinex","ETHUSD",1754956242894,4.12224117,4232.0,4231.9,3.32840479]
["bitfinex","ETHUSD",1754956243194,3.616,4232.0,4231.9,3.32840479]
["bitfinex","ETHUSD",1754956243377,4.12224117,4232.0,4231.9,3.32840479]
["bitfinex","ETHUSD",1754956243566,3.616,4232.0,4231.9,3.32840479]
["bitfinex","ETHUSD",1754956243895,4.12224117,4232.0,4231.9,3.32840479]
["bitfinex","ETHUSD",1754956244087,3.616,4232.0,4231.9,3.32840479]
["bitfinex","ETHUSD",1754956244985,3.616,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754956244986,4.67224117,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754956245167,5.07785471,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754956245486,6.49685471,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754956245686,7.13305558,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754956245889,7.22772758,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754956246515,7.22772758,4232.0,4231.9,0.9566]
["bitfinex","ETHUSD",1754956247489,38.95447567,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754956247791,39.80267218,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754956248121,36.59152671,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754956248327,38.95447567,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754956249826,36.59152671,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1754956250024,37.22760496,4232.0,4231.9,0.5136]
["bitfinex","ETHUSD",1754956250322,37.22760496,4232.0,4231.9,0.9566]
["bitfinex","ETHUSD",1754956251324,36.82199142,4232.0,4231.9,0.9566]
["bitfinex","ETHUSD",1754956251516,36.72731942,4232.0,4231.9,0.9566]
["bitfinex","ETHUSD",1754956252243,6.09124117,4232.0,4231.9,0.9566]
["bitfinex","ETHUSD",1754956255877,6.72731942,4232.0,4231.9,0.9566]
["bitfinex","ETHUSD",1754956257725,0.62464117,4232.0,4231.9,3.31960479]
["bitfinex","ETHUSD",1754956257961,3.614,4232.0,4231.9,3.89197323]
["bitfinex","ETHUSD",1754956258368,4.12024117,4232.0,4231.9,3.89197323]
["bitfinex","ETHUSD",1754956258532,3.614,4232.0,4231.9,3.89197323]
["bitfinex","ETHUSD",1754956259352,3.614,4232.0,4231.9,3.31960479]
["bitfinex","ETHUSD",1754956260269,0.50624117,4232.2,4232.0,2.36294896]
["bitfinex","ETHUSD",1754956260427,0.50624117,4232.7,4232.2,2.36283729]
["bitfinex","ETHUSD",1754956260772,0.711926,4232.8,4232.0,3.31854896]
["bitfinex","ETHUSD",1754956260773,0.711926,4232.8,4232.7,2.48095817]
["bitfinex","ETHUSD",1754956261062,0.002,4232.8,4232.7,3.68465399]
["bitfinex","ETHUSD",1754956263392,0.002,4232.8,4232.7,3.43655817]
["bitfinex","ETHUSD",1754956265590,3.615,4232.8,4232.7,3.43655817]
["bitfinex","ETHUSD",1754956267161,0.002,4232.8,4232.7,3.43655817]
["bitfinex","ETHUSD",1754956279654,0.002,4232.8,4232.7,3.46018375]
["bitfinex","ETHUSD",1754956280206,0.002,4232.8,4232.7,7.07118375]
["bitfinex","ETHUSD",1754956280431,0.002,4233.0,4232.7,7.07118375]
["bitfinex","ETHUSD",1754956280432,0.002,4233.0,4232.9,2.36244654]
["bitfinex","ETHUSD",1754956280931,0.002,4233.0,4232.9,3.35724654]
["bitfinex","ETHUSD",1754956282642,1e-08,4233.0,4232.9,6.96824654]
["bitfinex","ETHUSD",1754956282843,0.002,4233.6,4232.9,6.96824654]
["bitfinex","ETHUSD",1754956282844,0.002,4233.6,4233.1,2.36233493]
["bitfinex","ETHUSD",1754956283002,1e-08,4233.6,4233.5,2.48051172]
["bitfinex","ETHUSD",1754956283207,1e-08,4233.6,4233.5,6.09151172]
["bitfinex","ETHUSD",1754956283407,1e-08,4233.6,4233.5,7.08631172]
["bitfinex","ETHUSD",1754956285729,1e-08,4233.6,4233.5,2.93431172]
["bitfinex","ETHUSD",1754956285932,1e-08,4233.6,4233.5,6.54531172]
["bitfinex","ETHUSD",1754956286230,1e-08,4233.6,4233.5,7.97706155]
["bitfinex","ETHUSD",1754956294088,0.002,4234.2,4234.0,2.36183278]
["bitfinex","ETHUSD",1754956294245,0.002,4234.2,4234.0,2.48023278]
["bitfinex","ETHUSD",1754956295983,0.002,4234.2,4234.0,3.47503278]
["bitfinex","ETHUSD",1754956296153,0.002,4234.2,4234.0,3.4986511]
["bitfinex","ETHUSD",1754956296358,0.002,4234.2,4234.0,8.03098868]
["bitfinex","ETHUSD",1754956296978,0.002,4234.2,4234.0,7.03618868]
["bitfinex","ETHUSD",1754956298154,0.002,4234.2,4234.0,4.43628868]
["bitfinex","ETHUSD",1754956298482,0.002,4234.2,4234.0,8.04528868]
["bitfinex","ETHUSD",1754956301680,0.002,4234.2,4234.1,2.361777]
["bitfinex","ETHUSD",1754956301874,0.002,4234.2,4234.1,3.63867435]
["bitfinex","ETHUSD",1754956302073,0.002,4234.2,4234.1,4.64777435]
["bitfinex","ETHUSD",1754956302477,0.002,4234.6,4234.5,2.3615539]
["bitfinex","ETHUSD",1754956302787,0.002,4234.6,4234.5,5.9695539]
["bitfinex","ETHUSD",1754956303079,0.002,4234.6,4234.5,6.4403539]
["bitfinex","ETHUSD",1754956303278,0.002,4234.6,4234.5,3.41398213]
["bitfinex","ETHUSD",1754956303584,0.002,4234.6,4234.5,2.4799539]
["bitfinex","ETHUSD",1754956303985,0.002,4234.6,4234.5,2.9507539]
["bitfinex","ETHUSD",1754956304190,0.002,4234.6,4234.5,6.5587539]
["bitfinex","ETHUSD",1754956305255,0.002,4234.6,4234.5,6.0879539]
["bitfinex","ETHUSD",1754956306195,0.002,4234.6,4234.5,2.4799539]
["bitfinex","ETHUSD",1754956308570,0.002,4234.6,4234.5,2.9507539]
["bitfinex","ETHUSD",1754956309088,0.002,4234.6,4234.5,2.4799539]
["bitfinex","ETHUSD",1754956313104,0.002,4234.6,4234.5,3.4890539]
["bitfinex","ETHUSD",1754956313681,0.002,4234.6,4234.5,2.4799539]
["bitfinex","ETHUSD",1754956314202,0.002,4234.6,4234.5,2.9507539]
["bitfinex","ETHUSD",1754956314371,0.002,4234.6,4234.5,3.4890539]
["bitfinex","ETHUSD",1754956314970,0.002,4234.6,4234.5,2.4799539]
["bitfinex","ETHUSD",1754956316483,0.3541,4234.6,4234.5,2.4799539]
["bitfinex","ETHUSD",1754956317600,0.6871,4234.6,4234.5,2.4799539]
["bitfinex","ETHUSD",1754956317960,0.3541,4234.6,4234.5,2.4799539]
["bitfinex","ETHUSD",1754956318376,0.002,4234.6,4234.5,2.4799539]
["bitfinex","ETHUSD",1754956320160,0.002,4234.6,4234.5,3.4890539]
["bitfinex","ETHUSD",1754956320357,0.002,4234.6,4234.5,2.4799539]
["bitfinex","ETHUSD",1754956321882,0.002,4234.6,4234.5,2.9507539]
["bitfinex","ETHUSD",1754956322081,0.002,4234.6,4234.5,2.4799539]
["bitfinex","ETHUSD",1754956323185,0.002,4234.6,4234.5,3.95572213]
["bitfinex","ETHUSD",1754956323485,0.002,4234.6,4234.5,3.06502213]
["bitfinex","ETHUSD",1754956323913,0.002,4234.6,4234.5,2.4799539]
["bitfinex","ETHUSD",1754956328219,0.51178147,4234.6,4234.5,2.4799539]
["bitfinex","ETHUSD",1754956328418,0.86388147,4234.6,4234.5,2.4799539]
["bitfinex","ETHUSD",1754956328595,4.80288147,4234.6,4233.6,5.9680505]
["bitfinex","ETHUSD",1754956328785,0.50978147,4234.5,4234.1,2.48012507]
["bitfinex","ETHUSD",1754956329015,0.50978147,4234.4,4234.1,0.1184]
["bitfinex","ETHUSD",1754956329315,2.29086364,4234.5,4234.2,2.36172122]
["bitfinex","ETHUSD",1754956329516,1.19494815,4234.4,4233.6,2.36200337]
["bitfinex","ETHUSD",1754956329841,1.19494815,4234.4,4234.0,2.36182754]
["bitfinex","ETHUSD",1754956329842,0.86194815,4234.3,4234.0,2.36182754]
["bitfinex","ETHUSD",1754956330024,0.50984815,4234.2,4234.0,2.36182754]
["bitfinex","ETHUSD",1754956330232,0.50984815,4234.1,4234.0,2.36182754]
["bitfinex","ETHUSD",1754956331364,0.50984815,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1754956332119,0.50984815,4234.4,4234.0,2.36183278]
["bitfinex","ETHUSD",1754956332319,0.50984815,4234.3,4234.0,2.36183278]
["bitfinex","ETHUSD",1754956332515,0.50984815,4234.2,4233.9,2.4802586]
["bitfinex","ETHUSD",1754956332716,4.11484815,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1754956333620,3.605,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1754956333843,4.11484815,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1754956334048,3.605,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1754956334254,4.11484815,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1754956334424,3.605,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1754956334753,4.11484815,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1754956335047,3.605,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1754956336878,3.605,4234.1,4233.7,0.1184]
["bitfinex","ETHUSD",1754956337061,4.11484815,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1754956337386,3.605,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1754956337548,4.11484815,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1754956337748,3.605,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1754956337950,4.11484815,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1754956338158,3.605,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1754956340385,3.605,4234.1,4233.7,0.1184]
["bitfinex","ETHUSD",1754956340583,3.605,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1754956341694,3.605,4234.1,4233.9,2.36187865]
["bitfinex","ETHUSD",1754956342154,3.605,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1754956344896,3.605,4234.1,4233.9,2.36187613]
["bitfinex","ETHUSD",1754956345275,4.11484815,4234.1,4233.9,2.36187613]
["bitfinex","ETHUSD",1754956345476,3.605,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1754956345668,4.11484815,4234.1,4233.9,2.36187939]
["bitfinex","ETHUSD",1754956345870,3.605,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1754956346069,4.11484815,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1754956346269,3.605,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1754956346481,4.11484815,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1754956346678,0.50984815,4234.2,4234.0,2.36183278]
["bitfinex","ETHUSD",1754956346899,0.1184,4234.3,4234.1,2.802577]
["bitfinex","ETHUSD",1754956347199,0.552,4234.6,4234.4,2.36157639]
["bitfinex","ETHUSD",1754956347398,4.11420456,4234.5,4234.4,3.32777639]
["bitfinex","ETHUSD",1754956347582,4.11420456,4234.5,4234.4,2.36157639]
["bitfinex","ETHUSD",1754956347975,3.605,4234.5,4234.4,2.47997639]
["bitfinex","ETHUSD",1754956348175,3.605,4234.5,4234.4,3.44617639]
["bitfinex","ETHUSD",1754956350201,3.607,4234.5,4234.4,3.44617639]
["bitfinex","ETHUSD",1754956354092,4.11628076,4234.5,4234.4,3.44617639]
["bitfinex","ETHUSD",1754956354813,4.11628076,4234.5,4234.4,2.47997639]
["bitfinex","ETHUSD",1754956355618,4.11628076,4234.5,4234.1,2.36177232]
["bitfinex","ETHUSD",1754956355817,4.11628076,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1754956355818,3.607,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1754956356021,4.11650671,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1754956356524,4.11650671,4234.5,4234.3,2.36165234]
["bitfinex","ETHUSD",1754956356724,0.50950671,4234.4,4234.3,2.36165234]
["bitfinex","ETHUSD",1754956358195,0.50950671,4234.4,4234.2,2.36171803]
["bitfinex","ETHUSD",1754956358397,4.11250671,4234.3,4234.2,2.36171803]
["bitfinex","ETHUSD",1754956359538,4.11250671,4234.3,4234.0,0.1194]
["bitfinex","ETHUSD",1754956359708,0.50950671,4234.2,4234.1,2.36177365]
["bitfinex","ETHUSD",1754956361328,4.11250671,4234.2,4234.1,3.30977365]
["bitfinex","ETHUSD",1754956361626,3.603,4234.2,4234.1,3.30977365]
["bitfinex","ETHUSD",1754956361993,0.50969434,4234.4,4234.2,2.36172122]
["bitfinex","ETHUSD",1754956362203,3.603,4234.4,4234.3,0.1184]
["bitfinex","ETHUSD",1754956362400,0.002,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1754956362936,0.002,4234.5,4234.4,3.30960967]
["bitfinex","ETHUSD",1754956363112,0.002,4234.5,4234.4,4.3067877]
["bitfinex","ETHUSD",1754956363613,0.002,4234.5,4234.4,7.9097877]
["bitfinex","ETHUSD",1754956365304,0.002,4234.5,4234.4,4.3067877]
["bitfinex","ETHUSD",1754956372173,0.002,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1754956374258,0.002,4234.5,4234.4,2.78980967]
["bitfinex","ETHUSD",1754956375769,0.002,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1754956377097,0.002,4234.5,4234.4,2.78980967]
["bitfinex","ETHUSD",1754956377707,0.002,4234.5,4234.4,3.30960967]
["bitfinex","ETHUSD",1754956379762,0.002,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1754956381295,0.002,4234.5,4234.4,3.30960967]
["bitfinex","ETHUSD",1754956381701,0.002,4234.5,4234.4,3.88867718]
["bitfinex","ETHUSD",1754956382795,0.002,4234.5,4234.4,2.94067718]
["bitfinex","ETHUSD",1754956383104,0.002,4234.5,4234.4,3.30960967]
["bitfinex","ETHUSD",1754956384293,0.002,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1754956384503,0.002,4234.5,4234.4,2.78980967]
["bitfinex","ETHUSD",1754956384709,0.002,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1754956390235,0.51181058,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1754956391280,0.51181058,4234.5,4234.3,0.1184]
["bitfinex","ETHUSD",1754956391492,2.35992713,4234.4,4234.3,2.36166544]
["bitfinex","ETHUSD",1754956391786,2.35992713,4234.4,4234.2,2.36170433]
["bitfinex","ETHUSD",1754956391995,0.50981058,4234.3,4234.2,2.36170433]
["bitfinex","ETHUSD",1754956393619,0.50981058,4234.3,4234.1,0.001]
["bitfinex","ETHUSD",1754956393805,0.50981058,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1754956394009,1.03170173,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1754956394423,1.03170173,4234.2,4234.1,2.362777]
["bitfinex","ETHUSD",1754956395204,1.03170173,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1754956395401,1.58170173,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1754956395623,2.98620268,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1754956395843,37.40117531,4234.2,4234.0,0.001]
["bitfinex","ETHUSD",1754956395991,37.40117531,4234.2,4233.3,0.001]
["bitfinex","ETHUSD",1754956395992,1.969,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754956396330,1.969,4233.2,4232.2,0.001]
["bitfinex","ETHUSD",1754956396533,2.36233493,4233.1,4232.2,0.001]
["bitfinex","ETHUSD",1754956396730,35.68953129,4233.1,4232.2,0.001]
["bitfinex","ETHUSD",1754956396934,35.98593129,4233.1,4232.2,0.001]
["bitfinex","ETHUSD",1754956397102,41.43444196,4233.1,4232.2,0.001]
["bitfinex","ETHUSD",1754956397306,55.05241108,4233.1,4232.2,0.001]
["bitfinex","ETHUSD",1754956398021,55.5284873,4233.1,4232.2,0.001]
["bitfinex","ETHUSD",1754956398426,54.74439908,4233.1,4232.2,0.001]
["bitfinex","ETHUSD",1754956399245,54.74439908,4233.1,4232.2,2.36383585]
["bitfinex","ETHUSD",1754956399416,54.1094873,4233.1,4232.2,2.36383585]
["bitfinex","ETHUSD",1754956400309,54.1094873,4233.1,4232.2,0.001]
["bitfinex","ETHUSD",1754956401339,55.5284873,4233.1,4232.2,0.001]
["bitfinex","ETHUSD",1754956401537,4.33150236,4232.8,4232.2,0.001]
["bitfinex","ETHUSD",1754956401741,39.2863954,4232.8,4232.2,0.001]
["bitfinex","ETHUSD",1754956401907,39.4047954,4232.8,4232.2,0.001]
["bitfinex","ETHUSD",1754956402235,40.1269674,4232.8,4232.2,0.001]
["bitfinex","ETHUSD",1754956402443,39.28188494,4232.8,4232.2,0.001]
["bitfinex","ETHUSD",1754956402603,41.59892562,4232.8,4232.2,0.001]
["bitfinex","ETHUSD",1754956402804,11.59892562,4232.8,4232.2,0.001]
["bitfinex","ETHUSD",1754956403025,41.59892562,4232.8,4232.2,0.001]
["bitfinex","ETHUSD",1754956403224,41.59992562,4232.8,4232.2,0.001]
["bitfinex","ETHUSD",1754956404008,4.33178146,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754956404215,53.03194234,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754956404432,52.90894694,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754956404656,53.53644694,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754956404816,53.63113494,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754956405017,54.15302609,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754956407047,24.15302609,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754956407232,54.15302609,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754956408318,54.78583207,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754956408751,34.67197717,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754956408918,37.64017119,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754956409251,37.09017119,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754956409444,37.64017119,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754956410435,31.67638973,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754956410744,37.64017119,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754956411114,7.64017119,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754956411320,37.64017119,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754956411651,39.68667119,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754956413434,40.5304125,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754956414255,10.0213125,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754956414433,39.17757119,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754956415018,39.52767119,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754956415948,39.17757119,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754956417250,40.4522783,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754956417630,39.67757119,4232.3,4232.2,0.9405]
["bitfinex","ETHUSD",1754956418337,38.25857119,4232.3,4232.2,0.9405]
["bitfinex","ETHUSD",1754956418657,39.67757119,4232.3,4232.2,0.9405]
["bitfinex","ETHUSD",1754956419058,39.67757119,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1754956419567,4.33206063,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1754956419768,39.70714896,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1754956420126,38.66248809,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1754956422040,38.75718509,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1754956422360,38.75748347,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1754956422537,40.25589414,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1754956423926,41.94667521,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1754956424132,42.16705579,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1754956424359,4.33211647,4231.7,4231.3,0.9405]
["bitfinex","ETHUSD",1754956424533,35.06184231,4231.7,4231.3,0.9405]
["bitfinex","ETHUSD",1754956424732,35.58373346,4231.7,4231.3,0.9405]
["bitfinex","ETHUSD",1754956425144,35.80445912,4231.7,4231.3,0.9405]
["bitfinex","ETHUSD",1754956427270,32.3694515,4231.7,4231.6,0.9795]
["bitfinex","ETHUSD",1754956427450,2.11552584,4231.7,4231.6,3.34267232]
["bitfinex","ETHUSD",1754956427652,0.24851168,4231.7,4231.6,3.34267232]
["bitfinex","ETHUSD",1754956427856,0.63628802,4232.0,4231.9,2.36300479]
["bitfinex","ETHUSD",1754956428085,0.63628802,4232.0,4231.6,3.9370962]
["bitfinex","ETHUSD",1754956428086,0.63628802,4232.2,4232.0,2.36294896]
["bitfinex","ETHUSD",1754956428289,0.63628802,4232.2,4232.1,2.36289312]
["bitfinex","ETHUSD",1754956428467,3.601,4232.2,4232.1,2.36289312]
["bitfinex","ETHUSD",1754956428852,4.23712769,4232.2,4231.9,2.36295839]
["bitfinex","ETHUSD",1754956429064,0.63612769,4232.1,4231.9,2.66319345]
["bitfinex","ETHUSD",1754956429286,3.601,4232.0,4231.8,2.36305937]
["bitfinex","ETHUSD",1754956429578,3.601,4232.0,4231.7,0.1184]
["bitfinex","ETHUSD",1754956429784,3.601,4232.0,4231.9,2.36300479]
["bitfinex","ETHUSD",1754956430386,3.601,4232.0,4231.9,2.36560479]
["bitfinex","ETHUSD",1754956430576,3.601,4232.0,4231.8,2.36304922]
["bitfinex","ETHUSD",1754956431590,3.601,4232.0,4231.9,2.36300479]
["bitfinex","ETHUSD",1754956432654,3.601,4232.0,4231.9,2.85405593]
["bitfinex","ETHUSD",1754956433698,0.63612769,4232.6,4232.3,2.36278146]
["bitfinex","ETHUSD",1754956433901,3.6,4232.5,4232.4,2.36532564]
["bitfinex","ETHUSD",1754956436957,3.602,4232.5,4232.4,2.36532564]
["bitfinex","ETHUSD",1754956438589,3.602,4232.5,4232.4,2.36272564]
["bitfinex","ETHUSD",1754956438761,3.602,4232.5,4232.4,2.84737635]
["bitfinex","ETHUSD",1754956442802,3.602,4232.5,4232.4,2.36272564]
["bitfinex","ETHUSD",1754956443006,3.602,4232.5,4232.2,2.48123686]
["bitfinex","ETHUSD",1754956443007,3.602,4232.5,4232.2,0.1184]
["bitfinex","ETHUSD",1754956443397,3.602,4232.5,4232.4,2.36272564]
["bitfinex","ETHUSD",1754956444513,3.602,4232.5,4232.3,2.3627692]
["bitfinex","ETHUSD",1754956444710,0.4649,4232.4,4232.3,2.3627692]
["bitfinex","ETHUSD",1754956444909,0.9276,4232.4,4232.3,2.3627692]
["bitfinex","ETHUSD",1754956445407,0.9276,4232.4,4232.2,2.4812308]
["bitfinex","ETHUSD",1754956445611,0.9276,4232.3,4232.1,2.36287911]
["bitfinex","ETHUSD",1754956445799,4.0647,4232.5,4232.2,2.36283729]
["bitfinex","ETHUSD",1754956446113,0.9276,4232.4,4232.2,2.36283729]
["bitfinex","ETHUSD",1754956446314,0.9276,4232.4,4232.0,2.48134756]
["bitfinex","ETHUSD",1754956446515,0.4649,4232.4,4232.2,2.36279439]
["bitfinex","ETHUSD",1754956447102,0.4649,4232.4,4232.0,2.48131276]
["bitfinex","ETHUSD",1754956447320,0.4649,4232.4,4232.0,2.48134578]
["bitfinex","ETHUSD",1754956447531,0.55,4231.9,4231.3,0.001]
["bitfinex","ETHUSD",1754956447738,0.4924,4231.9,4231.3,0.001]
["bitfinex","ETHUSD",1754956447900,4.0501,4231.8,4231.3,0.001]
["bitfinex","ETHUSD",1754956448233,36.51111647,4231.7,4231.3,0.001]
["bitfinex","ETHUSD",1754956448400,39.77265715,4231.7,4231.3,0.001]
["bitfinex","ETHUSD",1754956448728,40.28018974,4231.7,4231.3,0.001]
["bitfinex","ETHUSD",1754956449919,39.77265715,4231.7,4231.3,0.001]
["bitfinex","ETHUSD",1754956451827,9.77265715,4231.7,4231.3,0.001]
["bitfinex","ETHUSD",1754956452010,7.45561647,4231.7,4231.3,0.001]
["bitfinex","ETHUSD",1754956452207,37.45561647,4231.7,4231.3,0.001]
["bitfinex","ETHUSD",1754956452538,37.96352112,4231.7,4231.3,0.001]
["bitfinex","ETHUSD",1754956452739,7.96352112,4231.7,4231.3,0.001]
["bitfinex","ETHUSD",1754956453245,7.96352112,4231.7,4231.2,0.001]
["bitfinex","ETHUSD",1754956453246,1.969,4231.4,4231.2,0.001]
["bitfinex","ETHUSD",1754956453409,0.55,4231.0,4230.0,2.36402403]
["bitfinex","ETHUSD",1754956453614,2.91366645,4230.8,4230.0,2.36402403]
["bitfinex","ETHUSD",1754956453810,36.51167504,4230.7,4230.0,2.36402403]
["bitfinex","ETHUSD",1754956454006,37.15590647,4230.7,4230.1,2.36400366]
["bitfinex","ETHUSD",1754956454208,34.148,4230.7,4230.3,2.36485353]
["bitfinex","ETHUSD",1754956454444,3.598,4230.7,4230.5,2.3637753]
["bitfinex","ETHUSD",1754956454607,3.598,4230.7,4230.6,2.40373091]
["bitfinex","ETHUSD",1754956455943,0.55,4231.4,4230.9,2.36352298]
["bitfinex","ETHUSD",1754956456115,0.55,4231.2,4230.9,2.36352298]
["bitfinex","ETHUSD",1754956456517,0.55,4231.2,4231.0,2.36350065]
["bitfinex","ETHUSD",1754956456767,5.675,4231.7,4230.6,0.04]
["bitfinex","ETHUSD",1754956456964,4.149,4231.6,4231.4,2.3632531]
["bitfinex","ETHUSD",1754956457167,4.149,4231.6,4231.2,2.36336083]
["bitfinex","ETHUSD",1754956457368,5.0935,4231.6,4231.2,2.36336083]
["bitfinex","ETHUSD",1754956457672,0.1184,4231.5,4231.3,2.3633265]
["bitfinex","ETHUSD",1754956457842,0.1184,4231.5,4231.4,2.36328401]
["bitfinex","ETHUSD",1754956458469,3.599,4231.5,4231.4,2.36328401]
["bitfinex","ETHUSD",1754956459247,3.599,4231.5,4231.3,2.36333046]
["bitfinex","ETHUSD",1754956459447,3.599,4231.5,4231.1,0.1184]
["bitfinex","ETHUSD",1754956459755,0.9445,4231.4,4231.1,2.36340242]
["bitfinex","ETHUSD",1754956459948,0.9445,4231.3,4231.1,2.36340242]
["bitfinex","ETHUSD",1754956460149,3.599,4231.2,4231.0,2.36350732]
["bitfinex","ETHUSD",1754956460361,0.55,4230.9,4230.6,0.041]
["bitfinex","ETHUSD",1754956460551,0.1184,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754956460751,4.2724,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754956461035,5.2169,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754956462067,5.0985,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754956462579,37.97202504,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754956462784,38.47979558,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754956463145,39.89879558,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754956465390,47.01879558,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754956467687,47.65492327,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754956469787,44.05092327,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754956470088,47.01979558,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754956470386,40.50112054,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754956470589,37.2384,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754956470788,10.8424,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754956470988,3.7224,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754956471593,4.2724,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754956472385,0.1184,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754956472701,3.605,4230.7,4230.6,2.40473091]
["bitfinex","ETHUSD",1754956473019,3.605,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754956474408,3.605,4230.7,4230.6,2.40473091]
["bitfinex","ETHUSD",1754956474786,3.605,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754956475200,0.1184,4230.9,4230.6,0.041]
["bitfinex","ETHUSD",1754956475416,3.604,4230.8,4230.6,0.041]
["bitfinex","ETHUSD",1754956475720,3.603,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754956476019,3.603,4230.7,4230.6,2.40473091]
["bitfinex","ETHUSD",1754956476321,3.603,4230.7,4230.6,2.657404]
["bitfinex","ETHUSD",1754956476717,3.603,4230.7,4230.6,0.29367309]
["bitfinex","ETHUSD",1754956476898,3.603,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754956477099,3.603,4230.7,4230.6,2.40473091]
["bitfinex","ETHUSD",1754956477926,0.1184,4231.1,4230.8,2.36361146]
["bitfinex","ETHUSD",1754956478093,3.603,4231.0,4230.7,2.36366158]
["bitfinex","ETHUSD",1754956479334,3.603,4231.0,4230.6,0.041]
["bitfinex","ETHUSD",1754956479540,0.9224,4230.9,4230.6,0.041]
["bitfinex","ETHUSD",1754956480041,0.4638,4230.8,4230.6,0.041]
["bitfinex","ETHUSD",1754956480335,3.601,4230.7,4230.6,2.40473091]
["bitfinex","ETHUSD",1754956480540,3.601,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754956481838,3.601,4230.7,4230.6,2.40473091]
["bitfinex","ETHUSD",1754956484620,0.62709764,4231.1,4230.6,0.041]
["bitfinex","ETHUSD",1754956484842,3.6,4231.0,4230.7,2.36367504]
["bitfinex","ETHUSD",1754956485014,3.6,4230.9,4230.8,2.48201917]
["bitfinex","ETHUSD",1754956485219,3.6,4230.9,4230.8,0.0026]
["bitfinex","ETHUSD",1754956485418,3.6,4230.9,4230.8,0.121]
["bitfinex","ETHUSD",1754956486859,3.6,4230.9,4230.8,2.48461917]
["bitfinex","ETHUSD",1754956487066,3.6,4230.9,4230.8,2.48201917]
["bitfinex","ETHUSD",1754956488160,0.002,4231.7,4230.8,0.60966942]
["bitfinex","ETHUSD",1754956488361,0.002,4231.7,4231.6,2.48157232]
["bitfinex","ETHUSD",1754956488561,3.602,4231.7,4231.6,2.48157232]
["bitfinex","ETHUSD",1754956489544,0.002,4231.7,4231.6,2.48157232]
["bitfinex","ETHUSD",1754956489747,3.602,4231.7,4231.6,2.48157232]
["bitfinex","ETHUSD",1754956490067,0.002,4231.7,4231.6,2.48157232]
["bitfinex","ETHUSD",1754956493747,0.002,4231.7,4231.6,2.96865433]
["bitfinex","ETHUSD",1754956495372,0.002,4231.7,4231.6,2.96605433]
["bitfinex","ETHUSD",1754956495574,0.002,4231.7,4231.6,2.48157232]
["bitfinex","ETHUSD",1754956501496,0.4658,4231.7,4231.6,2.48157232]
["bitfinex","ETHUSD",1754956501694,0.002,4231.7,4231.6,2.48157232]
["bitfinex","ETHUSD",1754956504797,0.4658,4231.7,4231.6,2.48157232]
["bitfinex","ETHUSD",1754956505024,0.9244,4231.7,4231.6,2.48157232]
["bitfinex","ETHUSD",1754956505422,0.4658,4231.7,4231.6,2.48157232]
["bitfinex","ETHUSD",1754956505626,0.4658,4231.7,4231.6,3.32595432]
["bitfinex","ETHUSD",1754956506513,0.002,4231.7,4231.6,3.32595432]
["bitfinex","ETHUSD",1754956508098,0.4553,4231.7,4231.6,2.48157232]
["bitfinex","ETHUSD",1754956508404,0.9364,4231.7,4231.6,2.48157232]
["bitfinex","ETHUSD",1754956510533,0.4553,4231.7,4231.6,2.48157232]
["bitfinex","ETHUSD",1754956510706,0.9364,4231.7,4231.6,2.48157232]
["bitfinex","ETHUSD",1754956513225,0.4553,4231.7,4231.6,2.48157232]
["bitfinex","ETHUSD",1754956513598,0.9364,4231.7,4231.6,0.1184]
["bitfinex","ETHUSD",1754956513802,0.9364,4231.7,4231.4,2.36325875]
["bitfinex","ETHUSD",1754956514012,0.9344,4231.6,4231.4,2.36325875]
["bitfinex","ETHUSD",1754956514212,0.9344,4231.5,4231.3,2.48173037]
["bitfinex","ETHUSD",1754956514538,0.9344,4231.4,4231.3,2.48173037]
["bitfinex","ETHUSD",1754956515729,0.002,4231.7,4231.6,2.36317232]
["bitfinex","ETHUSD",1754956516431,0.4553,4231.7,4231.6,2.36317232]
["bitfinex","ETHUSD",1754956516616,0.9364,4231.7,4231.6,2.36317232]
["bitfinex","ETHUSD",1754956518014,0.9364,4231.7,4231.3,0.1184]
["bitfinex","ETHUSD",1754956518214,0.9344,4231.6,4231.5,2.36321135]
["bitfinex","ETHUSD",1754956518457,0.9344,4231.6,4231.3,2.48172984]
["bitfinex","ETHUSD",1754956518613,0.002,4231.7,4231.4,2.36327769]
["bitfinex","ETHUSD",1754956518817,0.9344,4231.5,4231.4,2.36327769]
["bitfinex","ETHUSD",1754956519127,0.9344,4231.5,4231.2,2.3633865]
["bitfinex","ETHUSD",1754956519328,1.38784,4231.4,4231.2,2.3633865]
["bitfinex","ETHUSD",1754956519522,1.38784,4231.4,4231.0,2.48185747]
["bitfinex","ETHUSD",1754956519750,0.45344,4231.4,4231.0,2.48185747]
["bitfinex","ETHUSD",1754956519956,0.9344,4231.3,4231.1,2.36343604]
["bitfinex","ETHUSD",1754956520257,0.9344,4231.2,4231.1,2.36343604]
["bitfinex","ETHUSD",1754956524453,0.9344,4231.2,4231.0,2.4819002]
["bitfinex","ETHUSD",1754956524655,0.1184,4231.5,4231.0,2.4819002]
["bitfinex","ETHUSD",1754956524837,0.9344,4231.1,4231.0,2.4819002]
["bitfinex","ETHUSD",1754956528059,0.9344,4231.1,4231.0,0.1184]
["bitfinex","ETHUSD",1754956528264,0.9344,4231.1,4230.9,2.36354171]
["bitfinex","ETHUSD",1754956528443,0.55,4231.4,4231.0,2.36350744]
["bitfinex","ETHUSD",1754956529075,0.9344,4231.3,4231.0,2.36350744]
["bitfinex","ETHUSD",1754956529285,0.9344,4231.2,4230.8,0.001]
["bitfinex","ETHUSD",1754956529444,0.9344,4231.2,4231.1,2.36345158]
["bitfinex","ETHUSD",1754956529974,0.9344,4231.2,4231.0,2.36348996]
["bitfinex","ETHUSD",1754956530185,0.55,4231.4,4231.0,2.36348996]
["bitfinex","ETHUSD",1754956530361,0.9344,4231.1,4230.9,2.36356149]
["bitfinex","ETHUSD",1754956530566,0.55,4231.4,4231.0,2.36350744]
["bitfinex","ETHUSD",1754956530874,0.55,4231.4,4230.8,0.001]
["bitfinex","ETHUSD",1754956530875,1.11874,4231.4,4230.8,0.001]
["bitfinex","ETHUSD",1754956531041,1.11874,4231.4,4230.8,2.36460955]
["bitfinex","ETHUSD",1754956531240,0.9344,4231.3,4230.8,2.36460955]
["bitfinex","ETHUSD",1754956531441,0.9344,4231.2,4231.0,2.36346979]
["bitfinex","ETHUSD",1754956531685,0.9344,4231.1,4231.0,2.36346979]
["bitfinex","ETHUSD",1754956533580,2.3534,4231.1,4231.0,2.36346979]
["bitfinex","ETHUSD",1754956533786,0.9344,4231.1,4231.0,2.36346979]
["bitfinex","ETHUSD",1754956533985,0.9344,4231.1,4230.9,2.36353801]
["bitfinex","ETHUSD",1754956534284,1.11874,4231.4,4231.0,2.36350744]
["bitfinex","ETHUSD",1754956534485,1.11874,4231.4,4230.8,0.001]
["bitfinex","ETHUSD",1754956534486,0.53443289,4231.3,4230.8,0.001]
["bitfinex","ETHUSD",1754956534860,0.9344,4231.2,4230.8,0.001]
["bitfinex","ETHUSD",1754956535188,3.599,4231.1,4230.8,0.001]
["bitfinex","ETHUSD",1754956535385,3.599,4231.1,4231.0,2.36349331]
["bitfinex","ETHUSD",1754956535587,4.5334,4231.1,4231.0,2.36349331]
["bitfinex","ETHUSD",1754956536959,4.5334,4231.1,4230.9,2.36355023]
["bitfinex","ETHUSD",1754956537160,0.9365,4231.0,4230.9,2.36355023]
["bitfinex","ETHUSD",1754956537988,0.4407,4231.0,4230.9,2.36355023]
["bitfinex","ETHUSD",1754956538192,3.7174,4231.1,4231.0,2.36350744]
["bitfinex","ETHUSD",1754956538575,4.1581,4231.1,4231.0,2.36350744]
["bitfinex","ETHUSD",1754956539114,4.6539,4231.1,4231.0,2.36350744]
["bitfinex","ETHUSD",1754956541250,3.7174,4231.1,4231.0,2.36350744]
["bitfinex","ETHUSD",1754956541634,4.6539,4231.1,4231.0,2.36350744]
["bitfinex","ETHUSD",1754956542639,4.6539,4231.1,4230.9,2.3635506]
["bitfinex","ETHUSD",1754956542815,3.7174,4231.1,4230.9,2.3635506]
["bitfinex","ETHUSD",1754956543141,0.9365,4231.0,4230.9,2.3635506]
["bitfinex","ETHUSD",1754956543520,0.9365,4231.0,4230.8,2.36461487]
["bitfinex","ETHUSD",1754956543720,0.9365,4230.9,4230.8,2.36461487]
["bitfinex","ETHUSD",1754956544839,0.9365,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754956545136,2.46201161,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754956547148,1.95189,4230.9,4230.6,2.08808351]
["bitfinex","ETHUSD",1754956547348,5.04462161,4230.8,4230.6,2.08808351]
["bitfinex","ETHUSD",1754956547583,0.9365,4230.7,4230.4,2.36480494]
["bitfinex","ETHUSD",1754956547876,0.9365,4230.6,4230.5,2.36378678]
["bitfinex","ETHUSD",1754956548080,0.9365,4230.7,4230.4,0.001]
["bitfinex","ETHUSD",1754956548376,0.51030291,4230.7,4230.5,2.36378678]
["bitfinex","ETHUSD",1754956548676,0.4958,4230.6,4230.4,0.001]
["bitfinex","ETHUSD",1754956548876,3.598,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1754956549044,5.1204232,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1754956549249,5.6795232,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1754956549855,6.2295232,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1754956550272,10.01230998,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1754956550462,40.64659626,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1754956550669,47.13230998,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1754956550980,47.94329516,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1754956551483,47.30900888,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1754956551874,44.9452221,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1754956552074,14.9452221,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1754956552257,14.7685232,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1754956552453,8.8150232,4230.5,4230.4,2.36484266]
["bitfinex","ETHUSD",1754956552789,10.718,4230.5,4230.4,2.36484266]
["bitfinex","ETHUSD",1754956553367,10.719,4230.5,4230.4,2.36484266]
["bitfinex","ETHUSD",1754956554188,3.599,4230.5,4230.4,2.36484266]
["bitfinex","ETHUSD",1754956558602,4.0397,4230.5,4230.4,2.36484266]
["bitfinex","ETHUSD",1754956558798,5.00228256,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1754956559095,7.48104713,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1754956559663,7.57575113,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1754956559998,7.69415113,4230.5,4230.4,0.001]
["bitfinex","ETHUSD",1754956562593,0.72286857,4230.5,4230.4,2.36484266]
["bitfinex","ETHUSD",1754956562796,3.598,4230.5,4230.4,2.36484266]
["bitfinex","ETHUSD",1754956563507,1.78520128,4231.0,4230.4,2.36484266]
["bitfinex","ETHUSD",1754956563508,0.50976457,4230.9,4230.4,0.001]
["bitfinex","ETHUSD",1754956563708,3.598,4230.8,4230.7,2.36367504]
["bitfinex","ETHUSD",1754956566907,0.50976457,4231.3,4231.2,2.36339572]
["bitfinex","ETHUSD",1754956567113,0.002,4231.7,4231.6,2.36317232]
["bitfinex","ETHUSD",1754956567313,3.6,4231.7,4231.6,2.48157232]
["bitfinex","ETHUSD",1754956571199,4.5359,4231.7,4231.6,2.48157232]
["bitfinex","ETHUSD",1754956572103,3.6,4231.7,4231.6,2.48157232]
["bitfinex","ETHUSD",1754956572804,4.5359,4231.7,4231.6,2.48157232]
["bitfinex","ETHUSD",1754956575140,4.5359,4231.7,4230.7,3.597]
["bitfinex","ETHUSD",1754956575141,5.02424385,4231.7,4230.7,3.597]
["bitfinex","ETHUSD",1754956575436,5.02424385,4231.7,4230.4,0.001]
["bitfinex","ETHUSD",1754956575437,0.9359,4231.6,4231.3,2.3632989]
["bitfinex","ETHUSD",1754956575730,0.9359,4231.6,4231.1,0.1184]
["bitfinex","ETHUSD",1754956575731,0.9359,4231.5,4231.1,0.1184]
["bitfinex","ETHUSD",1754956575924,3.597,4231.4,4230.9,2.36353104]
["bitfinex","ETHUSD",1754956576125,0.9359,4231.3,4231.1,2.3634027]
["bitfinex","ETHUSD",1754956576634,0.9359,4231.2,4231.1,2.3634027]
["bitfinex","ETHUSD",1754956576933,0.9359,4231.2,4230.9,0.1184]
["bitfinex","ETHUSD",1754956577135,3.597,4231.1,4230.9,0.1184]
["bitfinex","ETHUSD",1754956577341,4.5329,4231.1,4230.9,0.1184]
["bitfinex","ETHUSD",1754956577512,0.9359,4231.0,4230.9,2.4819633]
["bitfinex","ETHUSD",1754956578438,2.3549,4231.0,4230.9,2.4819633]
["bitfinex","ETHUSD",1754956578637,0.9359,4231.0,4230.9,2.4819633]
["bitfinex","ETHUSD",1754956579038,0.9359,4231.0,4230.9,2.3635633]
["bitfinex","ETHUSD",1754956579539,1.40103,4231.0,4230.9,2.3635633]
["bitfinex","ETHUSD",1754956579842,3.597,4231.1,4231.0,2.36350744]
["bitfinex","ETHUSD",1754956580238,3.597,4231.5,4231.0,14.61216677]
["bitfinex","ETHUSD",1754956580439,3.597,4231.5,4231.4,2.36328401]
["bitfinex","ETHUSD",1754956580641,3.597,4231.5,4231.4,2.48168401]
["bitfinex","ETHUSD",1754956585513,4.5329,4231.5,4231.4,2.48168401]
["bitfinex","ETHUSD",1754956586731,4.5349,4231.5,4231.4,2.48168401]
["bitfinex","ETHUSD",1754956587126,3.599,4231.5,4231.4,2.48168401]
["bitfinex","ETHUSD",1754956589618,4.5349,4231.5,4231.4,2.48168401]
["bitfinex","ETHUSD",1754956590020,4.0662,4231.5,4231.4,2.48168401]
["bitfinex","ETHUSD",1754956590326,3.599,4231.5,4231.4,2.48168401]
["bitfinex","ETHUSD",1754956594993,4.0662,4231.5,4231.4,2.48168401]
["bitfinex","ETHUSD",1754956596491,3.599,4231.5,4231.4,2.48168401]
["bitfinex","ETHUSD",1754956597220,4.0361,4231.5,4231.4,2.48168401]
["bitfinex","ETHUSD",1754956597525,3.599,4231.5,4231.4,2.48168401]
["bitfinex","ETHUSD",1754956597927,4.0361,4231.5,4231.4,2.48168401]
["bitfinex","ETHUSD",1754956598305,4.4913,4231.5,4231.4,2.48168401]
["bitfinex","ETHUSD",1754956600416,4.4913,4231.5,4231.4,2.36328401]
["bitfinex","ETHUSD",1754956600606,4.94083,4231.5,4231.4,2.36328401]
["bitfinex","ETHUSD",1754956601528,4.94083,4231.5,4231.3,2.3633252]
["bitfinex","ETHUSD",1754956601731,0.8923,4231.4,4230.6,0.001]
["bitfinex","ETHUSD",1754956601951,3.596,4231.3,4231.1,2.36343808]
["bitfinex","ETHUSD",1754956602140,0.8923,4231.2,4231.1,2.36343808]
["bitfinex","ETHUSD",1754956603127,3.596,4231.3,4231.2,2.36339572]
["bitfinex","ETHUSD",1754956603936,4.0331,4231.3,4231.2,2.36339572]
["bitfinex","ETHUSD",1754956604135,4.4883,4231.3,4231.2,2.36339572]
["bitfinex","ETHUSD",1754956610169,0.4371,4231.3,4231.2,2.36339572]
["bitfinex","ETHUSD",1754956610338,0.002,4231.5,4231.4,2.36328401]
["bitfinex","ETHUSD",1754956610521,0.002,4231.5,4231.4,6.10291685]
["bitfinex","ETHUSD",1754956610728,1e-08,4231.5,4231.4,6.07928401]
["bitfinex","ETHUSD",1754956610971,1e-08,4231.8,4231.7,2.36311647]
["bitfinex","ETHUSD",1754956611253,1e-08,4231.8,4231.7,3.19073933]
["bitfinex","ETHUSD",1754956611632,0.89230001,4231.8,4231.7,3.19073933]
["bitfinex","ETHUSD",1754956612225,1e-08,4231.8,4231.7,3.19073933]
["bitfinex","ETHUSD",1754956612958,0.43710001,4231.8,4231.7,3.19073933]
["bitfinex","ETHUSD",1754956613159,0.89230001,4231.8,4231.7,3.19073933]
["bitfinex","ETHUSD",1754956613533,0.89230001,4231.8,4231.7,2.48151647]
["bitfinex","ETHUSD",1754956613932,4.48730001,4231.8,4231.7,2.48151647]
["bitfinex","ETHUSD",1754956614969,4.48730001,4231.8,4231.7,2.36311647]
["bitfinex","ETHUSD",1754956618848,1e-08,4231.8,4231.7,2.36311647]
["bitfinex","ETHUSD",1754956619049,3.59500001,4231.8,4231.7,2.48151647]
["bitfinex","ETHUSD",1754956619244,3.59500001,4231.8,4231.7,4.41536601]
["bitfinex","ETHUSD",1754956620743,4.03210001,4231.8,4231.7,2.48151647]
["bitfinex","ETHUSD",1754956620945,3.59500001,4231.8,4231.7,2.48151647]
["bitfinex","ETHUSD",1754956622284,1e-08,4231.8,4231.7,2.48151647]
["bitfinex","ETHUSD",1754956622480,1e-08,4231.8,4231.7,2.48411647]
["bitfinex","ETHUSD",1754956622667,1e-08,4232.2,4231.7,2.36571647]
["bitfinex","ETHUSD",1754956622868,1e-08,4232.2,4232.1,16.85665989]
["bitfinex","ETHUSD",1754956623095,1e-08,4232.2,4232.1,20.57005989]
["bitfinex","ETHUSD",1754956624357,1e-08,4232.2,4232.1,2.48129312]
["bitfinex","ETHUSD",1754956624692,1e-08,4232.2,4232.1,6.07629312]
["bitfinex","ETHUSD",1754956626175,1e-08,4232.2,4232.1,2.48129312]
["bitfinex","ETHUSD",1754956626466,1e-08,4232.2,4232.1,3.04895661]
["bitfinex","ETHUSD",1754956628495,0.46520001,4232.2,4232.1,3.04895661]
["bitfinex","ETHUSD",1754956628969,1e-08,4232.2,4232.1,2.48129312]
["bitfinex","ETHUSD",1754956629699,1e-08,4232.2,4232.1,2.25029312]
["bitfinex","ETHUSD",1754956631142,0.96050001,4232.2,4232.1,2.25029312]
["bitfinex","ETHUSD",1754956632319,0.46520001,4232.2,4232.1,2.25029312]
["bitfinex","ETHUSD",1754956632721,0.96050001,4232.2,4232.1,2.25029312]
["bitfinex","ETHUSD",1754956637293,0.46520001,4232.2,4232.1,2.25029312]
["bitfinex","ETHUSD",1754956637939,0.96050001,4232.2,4232.1,2.25029312]
["bitfinex","ETHUSD",1754956640169,0.49530001,4232.2,4232.1,2.25029312]
["bitfinex","ETHUSD",1754956640347,1e-08,4232.2,4232.1,3.15425661]
["bitfinex","ETHUSD",1754956645964,1e-08,4232.2,4232.1,2.25029312]
["bitfinex","ETHUSD",1754956646166,0.96050001,4232.2,4232.1,2.25029312]
["bitfinex","ETHUSD",1754956648042,0.96050001,4232.2,4231.1,3.593]
["bitfinex","ETHUSD",1754956648354,0.96050001,4232.2,4230.6,0.001]
["bitfinex","ETHUSD",1754956648355,0.9605,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1754956648536,1e-08,4232.2,4232.1,2.36289312]
["bitfinex","ETHUSD",1754956648737,1e-08,4232.2,4232.1,2.48129312]
["bitfinex","ETHUSD",1754956649473,0.96050001,4232.2,4232.1,2.48129312]
["bitfinex","ETHUSD",1754956650178,0.96050001,4232.2,4232.1,0.1184]
["bitfinex","ETHUSD",1754956650352,0.96050001,4232.2,4231.9,2.36298818]
["bitfinex","ETHUSD",1754956650674,0.9605,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1754956650967,1e-08,4232.2,4232.1,2.36289312]
["bitfinex","ETHUSD",1754956651547,0.46520001,4232.2,4232.1,2.36289312]
["bitfinex","ETHUSD",1754956651873,0.96050001,4232.2,4232.1,2.36289312]
["bitfinex","ETHUSD",1754956652061,0.96050001,4232.2,4232.1,2.36389312]
["bitfinex","ETHUSD",1754956657582,0.96050001,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754956657877,1.11971979,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754956658779,1.11971979,4232.2,4232.1,2.36389312]
["bitfinex","ETHUSD",1754956659175,0.96050001,4232.2,4232.1,2.36389312]
["bitfinex","ETHUSD",1754956660485,0.96050001,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754956660486,4.55350001,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754956662977,4.55350001,4232.2,4232.1,2.36389312]
["bitfinex","ETHUSD",1754956663585,4.55350001,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754956668659,4.55350001,4232.2,4232.1,2.36389312]
["bitfinex","ETHUSD",1754956668883,4.55350001,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754956669065,5.21391979,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754956669577,6.27364189,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754956670509,7.69264189,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754956670677,10.05547918,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754956672213,40.68976546,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754956672505,40.05547918,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754956672866,40.90228298,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754956673501,40.05547918,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754956674183,40.90228298,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754956674391,40.05547918,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754956678515,55.39604975,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754956678802,54.77029839,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1754956679008,56.03913923,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754956679498,40.27553162,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754956681298,10.27553162,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754956681515,40.27553162,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754956683500,41.12364731,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754956683706,40.90259487,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754956684507,48.02259487,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754956684705,47.39530616,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754956693000,47.39528339,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754956693398,48.66412423,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754956694242,50.01677359,4232.2,4232.1,1e-08]
["bitfinex","ETHUSD",1754956694399,4.33211647,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1754956694599,40.31869529,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1754956694836,47.43869529,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1754956695008,48.35329529,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1754956695934,44.76129529,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1754956696241,48.35329529,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1754956697415,48.353975,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1754956698437,53.18225446,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1754956699211,52.48871296,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1754956699537,52.91751296,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1754956699918,53.40331296,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1754956701719,53.18225446,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1754956702040,67.89719571,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1754956702212,53.05038673,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1754956702412,53.53618673,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1754956702844,23.53618673,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1754956703038,53.53618673,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1754956704346,43.35258673,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1754956704526,42.66992146,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1754956704722,41.75150557,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1754956705050,45.12223857,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1754956705418,45.67223857,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1754956706944,15.67223857,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1754956707145,45.67223857,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1754956707447,47.98927925,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1754956707747,48.41807925,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1754956708345,49.26780359,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1754956708750,48.71780359,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1754956708919,48.83900359,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1754956709416,49.75360359,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1754956709815,48.90387925,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1754956710648,49.75360359,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1754956711034,49.1249079,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1754956711866,50.39942272,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1754956712028,20.39942272,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1754956712402,49.84942272,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1754956712542,49.25756022,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1754956712740,4.33233987,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1754956712954,39.08832461,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1754956713163,40.12137545,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1754956713659,40.29541737,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1754956713822,41.56884654,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1754956714349,40.42803082,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1754956715034,40.52274082,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1754956718151,10.52274082,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1754956718352,40.52274082,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1754956719752,47.64274082,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1754956719939,47.28904788,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1754956720141,48.78251508,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1754956720543,48.78249795,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1754956720750,48.45305855,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1754956721152,48.77589795,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1754956721552,47.50337149,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1754956723142,47.50340902,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1754956723951,47.04800902,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1754956724150,48.32090564,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1754956725349,44.27630564,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1754956725684,46.59440902,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1754956725976,48.77530564,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1754956726146,47.50240902,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1754956726348,47.63497016,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1754956726770,4.33239572,4231.2,4231.1,1e-08]
["bitfinex","ETHUSD",1754956726960,4.65015149,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754956727156,60.83656264,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754956727354,61.74456264,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1754956727773,4.33267504,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1754956727949,40.58749641,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1754956728151,41.49549641,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1754956728382,11.49549641,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1754956728589,18.61549641,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1754956728786,48.61549641,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1754956729085,48.6154239,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1754956729483,45.0244239,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1754956729684,47.34270555,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1754956731984,47.34260522,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1754956733359,48.61532357,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754956734593,48.83593874,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754956734765,47.69558117,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754956735297,4.33278678,4230.5,4230.4,1e-08]
["bitfinex","ETHUSD",1754956735497,34.32691073,4230.5,4230.4,1e-08]
["bitfinex","ETHUSD",1754956735695,63.05645205,4230.5,4230.4,1e-08]
["bitfinex","ETHUSD",1754956735897,63.96445205,4230.5,4230.4,1e-08]
["bitfinex","ETHUSD",1754956736983,64.05918905,4230.5,4230.4,1e-08]
["bitfinex","ETHUSD",1754956737781,63.7060685,4230.5,4230.4,1e-08]
["bitfinex","ETHUSD",1754956737977,63.83824454,4230.5,4230.4,1e-08]
["bitfinex","ETHUSD",1754956738180,60.46773905,4230.5,4230.4,1e-08]
["bitfinex","ETHUSD",1754956738366,64.05873905,4230.5,4230.4,1e-08]
["bitfinex","ETHUSD",1754956738567,64.05873728,4230.5,4230.4,1e-08]
["bitfinex","ETHUSD",1754956740380,64.05704577,4230.5,4230.4,1e-08]
["bitfinex","ETHUSD",1754956740780,64.05700798,4230.5,4230.4,1e-08]
["bitfinex","ETHUSD",1754956742682,34.33284266,4230.4,4229.7,0.001]
["bitfinex","ETHUSD",1754956742879,39.4383534,4230.4,4229.7,0.001]
["bitfinex","ETHUSD",1754956743093,40.3463534,4230.4,4229.7,0.001]
["bitfinex","ETHUSD",1754956744092,43.97313194,4230.4,4229.7,0.001]
["bitfinex","ETHUSD",1754956744472,43.06513194,4230.4,4229.7,0.001]
["bitfinex","ETHUSD",1754956745094,41.79507153,4230.4,4229.7,0.001]
["bitfinex","ETHUSD",1754956745300,42.70307153,4230.4,4229.7,0.001]
["bitfinex","ETHUSD",1754956745485,42.83537524,4230.4,4229.7,0.001]
["bitfinex","ETHUSD",1754956745869,42.48257702,4230.4,4229.7,0.001]
["bitfinex","ETHUSD",1754956746071,42.83537844,4230.4,4229.7,0.001]
["bitfinex","ETHUSD",1754956746307,39.24437844,4230.4,4229.7,0.001]
["bitfinex","ETHUSD",1754956746508,49.95537954,4230.4,4229.7,0.001]
["bitfinex","ETHUSD",1754956747211,55.63437954,4230.4,4229.7,0.001]
["bitfinex","ETHUSD",1754956748017,55.63444569,4230.4,4229.7,0.001]
["bitfinex","ETHUSD",1754956748173,55.63444569,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754956748380,11.45201029,4230.1,4229.7,0.001]
["bitfinex","ETHUSD",1754956748707,61.54479415,4230.1,4229.7,0.001]
["bitfinex","ETHUSD",1754956749081,62.47196927,4230.1,4229.7,0.001]
["bitfinex","ETHUSD",1754956750491,62.56670927,4230.1,4229.7,0.001]
["bitfinex","ETHUSD",1754956750895,62.68543338,4230.1,4229.7,0.001]
["bitfinex","ETHUSD",1754956753314,4.33317797,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1754956753514,39.00552213,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1754956753721,39.93272213,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1754956754127,9.93272213,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1754956754738,40.02746813,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1754956755017,34.33323387,4229.7,4229.6,0.04]
["bitfinex","ETHUSD",1754956755196,53.49969366,4229.7,4229.6,0.04]
["bitfinex","ETHUSD",1754956755404,54.42689366,4229.7,4229.6,0.04]
["bitfinex","ETHUSD",1754956755623,54.42693235,4229.7,4229.6,0.04]
["bitfinex","ETHUSD",1754956755824,54.54533235,4229.7,4229.6,0.04]
["bitfinex","ETHUSD",1754956756118,54.97856634,4229.7,4229.6,1e-08]
["bitfinex","ETHUSD",1754956757038,4.33328976,4229.6,4229.5,1e-08]
["bitfinex","ETHUSD",1754956757191,4.33356929,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1754956757388,53.81689351,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1754956757627,53.93529351,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1754956757821,54.1559528,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1754956758023,55.5219647,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1754956758798,55.70007004,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1754956759194,55.91661075,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1754956759513,54.64535685,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1754956760109,54.20815685,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1754956764032,51.88821321,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1754956764239,54.20795931,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1754956764626,54.2079648,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1754956765008,39.71419803,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1754956769656,47.76039802,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1754956773381,48.11369221,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1754956773748,48.23699903,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1754956774061,4.33379296,4228.7,4228.5,0.001]
["bitfinex","ETHUSD",1754956774264,30.69965778,4228.7,4228.5,0.001]
["bitfinex","ETHUSD",1754956774425,61.74525778,4228.7,4228.5,0.001]
["bitfinex","ETHUSD",1754956775266,61.25525778,4228.7,4228.5,0.001]
["bitfinex","ETHUSD",1754956775469,61.74525778,4228.7,4228.5,0.001]
["bitfinex","ETHUSD",1754956775840,61.25525778,4228.7,4228.5,0.001]
["bitfinex","ETHUSD",1754956776054,47.17192118,4228.7,4228.5,0.001]
["bitfinex","ETHUSD",1754956776357,46.73857874,4228.7,4228.5,0.001]
["bitfinex","ETHUSD",1754956776527,16.73857874,4228.7,4228.5,0.001]
["bitfinex","ETHUSD",1754956776731,46.73857874,4228.7,4228.5,0.001]
["bitfinex","ETHUSD",1754956777474,45.89094857,4228.7,4228.5,0.001]
["bitfinex","ETHUSD",1754956777945,53.88898925,4228.7,4228.5,0.001]
["bitfinex","ETHUSD",1754956778467,54.35278925,4228.7,4228.5,0.001]
["bitfinex","ETHUSD",1754956778659,53.88898925,4228.7,4228.5,0.001]
["bitfinex","ETHUSD",1754956779046,53.66826422,4228.7,4228.5,0.001]
["bitfinex","ETHUSD",1754956779363,53.88912503,4228.7,4228.5,0.001]
["bitfinex","ETHUSD",1754956780233,44.61712503,4228.7,4228.5,0.001]
["bitfinex","ETHUSD",1754956780653,44.61712503,4228.7,4228.6,0.041]
["bitfinex","ETHUSD",1754956781342,42.30008435,4228.7,4228.6,0.041]
["bitfinex","ETHUSD",1754956782260,42.30016548,4228.7,4228.6,0.041]
["bitfinex","ETHUSD",1754956784367,42.30028702,4228.7,4228.6,0.041]
["bitfinex","ETHUSD",1754956784764,12.30028702,4228.7,4228.6,0.041]
["bitfinex","ETHUSD",1754956784991,42.76408702,4228.7,4228.6,0.041]
["bitfinex","ETHUSD",1754956785281,35.26843183,4228.7,4228.6,0.041]
["bitfinex","ETHUSD",1754956785580,36.53963043,4228.7,4228.6,0.041]
["bitfinex","ETHUSD",1754956785780,36.07583043,4228.7,4228.6,0.041]
["bitfinex","ETHUSD",1754956786295,34.93729216,4228.7,4228.6,0.041]
["bitfinex","ETHUSD",1754956786582,34.58353475,4228.7,4228.6,0.041]
["bitfinex","ETHUSD",1754956787780,4.58353475,4228.7,4228.6,0.041]
["bitfinex","ETHUSD",1754956788085,32.26649407,4228.7,4228.6,0.041]
["bitfinex","ETHUSD",1754956789921,2.26649407,4228.7,4228.6,0.041]
["bitfinex","ETHUSD",1754956790111,32.26649407,4228.7,4228.6,0.041]
["bitfinex","ETHUSD",1754956791223,31.92703059,4228.7,4228.6,0.041]
["bitfinex","ETHUSD",1754956791446,32.61190876,4228.7,4228.6,0.041]
["bitfinex","ETHUSD",1754956791617,34.92894944,4228.7,4228.6,0.041]
["bitfinex","ETHUSD",1754956791914,4.92889509,4228.7,4228.6,0.041]
["bitfinex","ETHUSD",1754956792113,32.99708412,4228.7,4228.6,0.041]
["bitfinex","ETHUSD",1754956792314,33.94018412,4228.7,4228.6,0.041]
["bitfinex","ETHUSD",1754956792521,33.09115441,4228.7,4228.6,0.041]
["bitfinex","ETHUSD",1754956798995,3.09115441,4228.7,4228.6,0.041]
["bitfinex","ETHUSD",1754956799201,33.09115441,4228.7,4228.6,0.041]
["bitfinex","ETHUSD",1754956799515,35.40819509,4228.7,4228.6,0.041]